10151621|Huobi|BTC201225|2020-12-24 16:04:54|23079.44|126|12600|1|1608825894|1608825895|USD|0.546
10151638|Huobi|BTC-USDT|2020-12-24 16:05:46|23042.1|50|1152.105|1|1608825946|1608825946|USDT|0.05
10151836|Huobi|BTC-USD|2020-12-24 16:08:13|23018.3|94|9400|1|1608826093|1608826093|USD|0.4084
10151920|Huobi|BTC-USDT|2020-12-24 16:08:20|22999.1|365|8394.6715|1|1608826100|1608826101|USDT|0.365
10152082|Huobi|BTC-USDT|2020-12-24 16:14:14|23353.8|371|8664.2598|2|1608826454|1608826455|USDT|0.371
10152096|Huobi|BTC-USDT|2020-12-24 16:14:26|23372.6|45|1051.767|2|1608826466|1608826466|USDT|0.045
10152184|Huobi|BTC210326|2020-12-24 16:16:25|24389.64|25|2500|2|1608826585|1608826586|USD|0.1026
10152379|Huobi|BTC-USDT|2020-12-24 16:29:08|23407|200|4681.4|2|1608827348|1608827349|USDT|0.2
10152383|Huobi|BTC-USDT|2020-12-24 16:29:10|23410.9|69|1615.3521|2|1608827350|1608827350|USDT|0.069
10152385|Huobi|BTC201225|2020-12-24 16:29:13|23433.38|129|12900|2|1608827353|1608827353|USD|0.5505
10152386|Huobi|BTC210326|2020-12-24 16:29:17|24417.49|250|25000|2|1608827357|1608827358|USD|1.0239
10152415|Huobi|BTC-USD|2020-12-24 16:30:34|23458.8|350|35000|2|1608827434|1608827434|USD|1.492
10152424|Huobi|BTC-USD|2020-12-24 16:33:55|23467.9|10|1000|2|1608827635|1608827635|USD|0.0427
10152429|Huobi|BTC-USD|2020-12-24 16:34:09|23465.7|20|2000|2|1608827649|1608827649|USD|0.0853
10154157|Huobi|BTC-USDT|2020-12-24 17:16:56|23380.6|135|3156.381|2|1608830216|1608830217|USDT|0.135
10154237|Huobi|BTC210326|2020-12-24 17:28:59|24412.98|117|11700|2|1608830939|1608830939|USD|0.4793
10154249|Huobi|BTC210326|2020-12-24 17:29:04|24418.83|47|4700|2|1608830944|1608830944|USD|0.1925
10154257|Huobi|BTC-USDT|2020-12-24 17:29:20|23436.5|594|13921.281|2|1608830960|1608830960|USDT|0.594
10154331|Huobi|BTC-USDT|2020-12-24 17:30:16|23464.9|43|1008.9907|2|1608831016|1608831016|USDT|0.043
10154334|Huobi|BTC210326|2020-12-24 17:30:28|24474.65|800|80000|2|1608831028|1608831028|USD|3.2687
10154343|Huobi|BTC210326|2020-12-24 17:30:33|24484.22|51|5100|2|1608831033|1608831033|USD|0.2083
10154350|Huobi|BTC-USD|2020-12-24 17:32:35|23499.3|22|2200|2|1608831155|1608831155|USD|0.0937
10154361|Huobi|BTC210326|2020-12-24 17:32:59|24508.12|103|10300|2|1608831179|1608831179|USD|0.4203
10154405|Huobi|BTC-USDT|2020-12-24 17:33:06|23506.3|111|2609.1993|2|1608831186|1608831186|USDT|0.111
10154428|Huobi|BTC210326|2020-12-24 17:33:08|24677.7|68|6800|2|1608831188|1608831189|USD|0.2756
10154431|Huobi|BTC-USDT|2020-12-24 17:33:11|23522|2000|47044|2|1608831191|1608831191|USDT|2
10154462|Huobi|BTC-USDT|2020-12-24 17:33:16|23533|438|10307.454|2|1608831196|1608831196|USDT|0.438
10154470|Huobi|BTC-USD|2020-12-24 17:33:19|23597.4|19|1900|2|1608831199|1608831199|USD|0.0806
10154489|Huobi|BTC210326|2020-12-24 17:33:26|24613.77|83|8300|2|1608831206|1608831206|USD|0.3373
10154508|Huobi|BTC-USD|2020-12-24 17:33:30|23573.3|12|1200|2|1608831210|1608831210|USD|0.051
10154509|Huobi|BTC-USD|2020-12-24 17:33:30|23596.7|2897|289700|2|1608831210|1608831210|USD|12.2772
10154510|Huobi|BTC210326|2020-12-24 17:33:30|24570.08|199|19900|2|1608831210|1608831210|USD|0.81
10154520|Huobi|BTC-USDT|2020-12-24 17:33:32|23552.2|600|14131.32|2|1608831212|1608831212|USDT|0.6
10154522|Huobi|BTC210326|2020-12-24 17:33:33|24629.8|501|50100|2|1608831213|1608831214|USD|2.0342
10154525|Huobi|BTC210326|2020-12-24 17:33:35|24585.95|33|3300|2|1608831215|1608831215|USD|0.1343
10154526|Huobi|BTC-USD|2020-12-24 17:33:36|23583.1|200|20000|2|1608831216|1608831216|USD|0.8481
10154527|Huobi|BTC-USD|2020-12-24 17:33:36|23580.2|40|4000|2|1608831216|1608831216|USD|0.1697
10154530|Huobi|BTC210326|2020-12-24 17:33:38|24593.02|37|3700|2|1608831218|1608831219|USD|0.1505
10154552|Huobi|BTC210326|2020-12-24 17:33:53|24603.62|10|1000|2|1608831233|1608831233|USD|0.0407
10154735|Huobi|BTC210326|2020-12-24 18:00:25|24522.49|194|19400|2|1608832825|1608832825|USD|0.7912
10154762|Huobi|BTC-USD|2020-12-24 18:00:42|23541.9|1173|117300|2|1608832842|1608832842|USD|4.9827
10154944|Huobi|BTC-USDT|2020-12-24 18:22:58|23199.9|45|1043.9955|1|1608834178|1608834179|USDT|0.045
10155230|Huobi|BTC-USD|2020-12-24 19:14:00|23537.5|616|61600|2|1608837240|1608837240|USD|2.6172
10155840|Huobi|BTC-USDT|2020-12-24 20:25:16|23474.6|56|1314.5776|2|1608841516|1608841516|USDT|0.056
10155859|Huobi|BTC-USD|2020-12-24 20:28:09|23548.6|2508|250800|2|1608841689|1608841690|USD|10.6504
10156023|Huobi|BTC210326|2020-12-24 20:37:56|24565.17|10|1000|2|1608842276|1608842276|USD|0.0408
10156026|Huobi|BTC-USD|2020-12-24 20:38:00|23548.7|1999|199900|2|1608842280|1608842280|USD|8.4888
10156046|Huobi|BTC210326|2020-12-24 20:46:27|24577.79|42|4200|2|1608842787|1608842787|USD|0.1709
10156073|Huobi|BTC-USD|2020-12-24 20:53:40|23582.1|11|1100|2|1608843220|1608843220|USD|0.0467
10156074|Huobi|BTC-USDT|2020-12-24 20:53:42|23563.1|65|1531.6015|2|1608843222|1608843223|USDT|0.065
10156077|Huobi|BTC-USD|2020-12-24 20:53:46|23585.4|22|2200|2|1608843226|1608843226|USD|0.0933
10156190|Huobi|BTC-USDT|2020-12-24 20:55:28|23618.7|2200|51961.14|2|1608843328|1608843328|USDT|2.2
10156208|Huobi|BTC-USD|2020-12-24 20:55:30|23604.2|10|1000|2|1608843330|1608843330|USD|0.0424
10156217|Huobi|BTC-USD|2020-12-24 20:55:33|23610.5|646|64600|2|1608843333|1608843333|USD|2.7361
10156247|Huobi|BTC-USD|2020-12-24 20:55:36|23619.8|45|4500|2|1608843336|1608843336|USD|0.1906
10156250|Huobi|BTC-USD|2020-12-24 20:55:36|23666.4|17|1700|2|1608843336|1608843336|USD|0.0719
10156258|Huobi|BTC210326|2020-12-24 20:55:36|24669.2|86|8600|2|1608843336|1608843337|USD|0.3487
10156260|Huobi|BTC-USDT|2020-12-24 20:55:37|23608.8|210|4957.848|2|1608843337|1608843338|USDT|0.21
10156271|Huobi|BTC-USDT|2020-12-24 20:55:39|23607.4|244|5760.2056|2|1608843339|1608843339|USDT|0.244
10156273|Huobi|BTC-USD|2020-12-24 20:55:40|23643.3|69|6900|2|1608843340|1608843340|USD|0.2919
10156274|Huobi|BTC-USDT|2020-12-24 20:55:40|23646.1|893|21115.9673|2|1608843340|1608843341|USDT|0.893
10156276|Huobi|BTC-USD|2020-12-24 20:55:41|23633.9|48|4800|2|1608843341|1608843341|USD|0.2031
10156335|Huobi|BTC-USDT|2020-12-24 20:56:13|23613.7|1700|40143.29|2|1608843373|1608843373|USDT|1.7
10156357|Huobi|BTC-USDT|2020-12-24 20:56:23|23620.2|800|18896.16|2|1608843383|1608843383|USDT|0.8
10156358|Huobi|BTC-USDT|2020-12-24 20:56:24|23618.6|200|4723.72|2|1608843384|1608843384|USDT|0.2
10156390|Huobi|BTC-USD|2020-12-24 20:56:36|23644.4|34|3400|2|1608843396|1608843396|USD|0.1438
10156450|Huobi|BTC-USDT|2020-12-24 20:56:43|23638.5|4003|94624.9155|2|1608843403|1608843403|USDT|4.003
10156472|Huobi|BTC-USD|2020-12-24 20:56:46|23679.6|80|8000|2|1608843406|1608843406|USD|0.3379
10156473|Huobi|BTC-USD|2020-12-24 20:56:46|23655.5|300|30000|2|1608843406|1608843406|USD|1.2683
10156479|Huobi|BTC210326|2020-12-24 20:56:46|24696.91|30|3000|2|1608843406|1608843406|USD|0.1215
10156481|Huobi|BTC201225|2020-12-24 20:56:47|23687.22|137|13700|2|1608843407|1608843407|USD|0.5784
10156493|Huobi|BTC210326|2020-12-24 20:56:48|24683.41|19|1900|2|1608843408|1608843408|USD|0.077
10156497|Huobi|BTC-USDT|2020-12-24 20:56:49|23647.6|400|9459.04|2|1608843409|1608843409|USDT|0.4
10156507|Huobi|BTC-USD|2020-12-24 20:56:51|23674.6|1000|100000|2|1608843411|1608843412|USD|4.224
10156628|Huobi|BTC-USDT|2020-12-24 20:57:18|23658.6|1600|37853.76|2|1608843438|1608843438|USDT|1.6
10156681|Huobi|BTC-USDT|2020-12-24 20:58:18|23659.7|200|4731.94|2|1608843498|1608843498|USDT|0.2
10156735|Huobi|BTC-USDT|2020-12-24 20:58:54|23666|865|20471.09|2|1608843534|1608843534|USDT|0.865
10157250|Huobi|BTC210326|2020-12-24 21:28:55|24713.98|45|4500|2|1608845335|1608845335|USD|0.1821
10157401|Huobi|BTC-USDT|2020-12-24 21:35:10|23343.2|308|7189.7056|1|1608845710|1608845710|USDT|0.308
10157857|Huobi|BTC-USDT|2020-12-24 21:56:31|23297.4|51|1188.1674|1|1608846991|1608846991|USDT|0.051
10157922|Huobi|BTC-USDT|2020-12-24 21:59:08|23252.9|1658|38553.3082|1|1608847148|1608847148|USDT|1.658
10158053|Huobi|BTC-USDT|2020-12-24 22:10:28|23618.4|2967|70075.7928|2|1608847828|1608847828|USDT|2.967
10159335|Huobi|BTC210326|2020-12-24 22:30:06|24737.55|13|1300|2|1608849006|1608849006|USD|0.0526
10159336|Huobi|BTC210326|2020-12-24 22:30:06|24773.43|66|6600|2|1608849006|1608849006|USD|0.2665
10159366|Huobi|BTC-USDT|2020-12-24 22:30:19|23659|594|14053.446|2|1608849019|1608849019|USDT|0.594
10159369|Huobi|BTC210326|2020-12-24 22:30:20|24747.41|43|4300|2|1608849020|1608849020|USD|0.1738
10159374|Huobi|BTC210326|2020-12-24 22:30:26|24769.24|180|18000|2|1608849026|1608849026|USD|0.7268
10159404|Huobi|BTC210326|2020-12-24 22:30:41|24767.42|13|1300|2|1608849041|1608849041|USD|0.0525
10159420|Huobi|BTC201225|2020-12-24 22:30:46|23697.87|803|80300|2|1608849046|1608849046|USD|3.3885
10159427|Huobi|BTC-USD|2020-12-24 22:30:48|23718.8|1255|125500|2|1608849048|1608849048|USD|5.2912
10159439|Huobi|BTC210326|2020-12-24 22:30:51|24769.02|40|4000|2|1608849051|1608849051|USD|0.1615
10159441|Huobi|BTC-USD|2020-12-24 22:30:51|23736.1|375|37500|2|1608849051|1608849051|USD|1.5799
10159459|Huobi|BTC-USDT|2020-12-24 22:30:55|23691.9|200|4738.38|2|1608849055|1608849055|USDT|0.2
10159460|Huobi|BTC201225|2020-12-24 22:30:56|23761.11|38|3800|2|1608849056|1608849056|USD|0.16
10159502|Huobi|BTC-USD|2020-12-24 22:31:04|23736.7|30|3000|2|1608849064|1608849064|USD|0.1264
10159507|Huobi|BTC210326|2020-12-24 22:31:06|24927.89|1812|181200|2|1608849066|1608849066|USD|7.269
10159511|Huobi|BTC210326|2020-12-24 22:31:07|24783.47|55|5500|2|1608849067|1608849067|USD|0.222
10159756|Huobi|BTC-USDT|2020-12-24 22:33:08|23754|5000|118770|2|1608849188|1608849188|USDT|5
10159757|Huobi|BTC-USDT|2020-12-24 22:33:09|23718.7|202|4791.1774|2|1608849189|1608849189|USDT|0.202
10159758|Huobi|BTC-USD|2020-12-24 22:33:09|23752.4|600|60000|2|1608849189|1608849189|USD|2.5261
10159759|Huobi|BTC-USD|2020-12-24 22:33:09|23822.2|21|2100|2|1608849189|1608849190|USD|0.0882
10159762|Huobi|BTC-USDT|2020-12-24 22:33:12|23717.1|640|15178.944|2|1608849192|1608849192|USDT|0.64
10159764|Huobi|BTC210625|2020-12-24 22:33:12|25406.55|200|20000|2|1608849192|1608849192|USD|0.7872
10159765|Huobi|BTC-USD|2020-12-24 22:33:13|23755.5|100|10000|2|1608849193|1608849193|USD|0.421
10159770|Huobi|BTC-USD|2020-12-24 22:33:14|23757.5|10|1000|2|1608849194|1608849194|USD|0.0421
10159771|Huobi|BTC-USD|2020-12-24 22:33:14|23751.6|100|10000|2|1608849194|1608849194|USD|0.4211
10159772|Huobi|BTC-USDT|2020-12-24 22:33:14|23769.7|200|4753.94|2|1608849194|1608849194|USDT|0.2
10159778|Huobi|BTC210101|2020-12-24 22:33:18|23861.89|30|3000|2|1608849198|1608849198|USD|0.1258
10159781|Huobi|BTC-USDT|2020-12-24 22:33:19|23736.7|173|4106.4491|2|1608849199|1608849199|USDT|0.173
10159803|Huobi|BTC-USDT|2020-12-24 22:33:20|23743.8|775|18401.445|2|1608849200|1608849200|USDT|0.775
10159806|Huobi|BTC-USDT|2020-12-24 22:33:20|23742.7|2000|47485.4|2|1608849200|1608849200|USDT|2
10159810|Huobi|BTC210326|2020-12-24 22:33:21|24834.23|40|4000|2|1608849201|1608849201|USD|0.1611
10159813|Huobi|BTC-USD|2020-12-24 22:33:23|23766.5|250|25000|2|1608849203|1608849203|USD|1.052
10159816|Huobi|BTC-USDT|2020-12-24 22:33:24|23745.4|55|1305.997|2|1608849204|1608849204|USDT|0.055
10159817|Huobi|BTC-USDT|2020-12-24 22:33:24|23738.2|94|2231.3908|2|1608849204|1608849204|USDT|0.094
10159818|Huobi|BTC-USD|2020-12-24 22:33:24|23784.9|50|5000|2|1608849204|1608849204|USD|0.2103
10159820|Huobi|BTC-USDT|2020-12-24 22:33:24|23782.8|62|1474.5336|2|1608849204|1608849204|USDT|0.062
10159823|Huobi|BTC-USD|2020-12-24 22:33:25|23808|90|9000|2|1608849205|1608849205|USD|0.3781
10159824|Huobi|BTC-USD|2020-12-24 22:33:25|23760.7|35|3500|2|1608849205|1608849205|USD|0.1474
10159825|Huobi|BTC210326|2020-12-24 22:33:26|24841.23|39|3900|2|1608849206|1608849206|USD|0.157
10159831|Huobi|BTC-USD|2020-12-24 22:33:28|23813.8|42|4200|2|1608849208|1608849208|USD|0.1764
10159841|Huobi|BTC-USD|2020-12-24 22:33:31|23777.1|1100|110000|2|1608849211|1608849211|USD|4.6264
10159842|Huobi|BTC-USDT|2020-12-24 22:33:32|23788.2|434|10324.0788|2|1608849212|1608849212|USDT|0.434
10159850|Huobi|BTC-USD|2020-12-24 22:33:33|23773.9|450|45000|2|1608849213|1608849214|USD|1.8929
10159851|Huobi|BTC-USDT|2020-12-24 22:33:34|23747.2|56|1329.8432|2|1608849214|1608849214|USDT|0.056
10159855|Huobi|BTC-USD|2020-12-24 22:33:34|23777.6|15|1500|2|1608849214|1608849214|USD|0.0631
10159856|Huobi|BTC-USD|2020-12-24 22:33:34|23776.5|198|19800|2|1608849214|1608849214|USD|0.8328
10159868|Huobi|BTC-USD|2020-12-24 22:33:40|23824.4|33|3300|2|1608849220|1608849220|USD|0.1386
10159923|Huobi|BTC-USD|2020-12-24 22:33:46|23830.8|63|6300|2|1608849226|1608849226|USD|0.2644
10159936|Huobi|BTC-USDT|2020-12-24 22:33:50|23765.3|1832|43538.0296|2|1608849230|1608849230|USDT|1.832
10159982|Huobi|BTC-USD|2020-12-24 22:34:03|23796.7|450|45000|2|1608849243|1608849244|USD|1.8911
10159986|Huobi|BTC-USD|2020-12-24 22:34:13|23805.8|875|87500|2|1608849253|1608849253|USD|3.6756
10160021|Huobi|BTC210326|2020-12-24 22:35:21|24863.4|14|1400|2|1608849321|1608849321|USD|0.0564
10160041|Huobi|BTC210326|2020-12-24 22:35:25|24927.89|1999|199900|2|1608849325|1608849325|USD|8.0192
10160042|Huobi|BTC210326|2020-12-24 22:35:26|24875.61|140|14000|2|1608849326|1608849326|USD|0.5629
10160048|Huobi|BTC-USD|2020-12-24 22:35:29|23808.6|28|2800|2|1608849329|1608849329|USD|0.1177
10160049|Huobi|BTC210326|2020-12-24 22:35:33|25034.6|20|2000|2|1608849333|1608849333|USD|0.0799
10160052|Huobi|BTC210326|2020-12-24 22:35:36|24896.16|70|7000|2|1608849336|1608849336|USD|0.2812
10160056|Huobi|BTC210326|2020-12-24 22:35:41|24968.95|95|9500|2|1608849341|1608849341|USD|0.3805
10160100|Huobi|BTC-USD|2020-12-24 22:35:53|23821.2|20|2000|2|1608849353|1608849354|USD|0.084
10160102|Huobi|BTC-USD|2020-12-24 22:35:53|23899.3|87|8700|2|1608849353|1608849354|USD|0.3641
10160106|Huobi|BTC-USDT|2020-12-24 22:35:55|23799.3|234|5569.0362|2|1608849355|1608849355|USDT|0.234
10160108|Huobi|BTC-USDT|2020-12-24 22:35:55|23794.5|129|3069.4905|2|1608849355|1608849355|USDT|0.129
10160116|Huobi|BTC-USDT|2020-12-24 22:35:55|23802.3|160|3808.368|2|1608849355|1608849355|USDT|0.16
10160125|Huobi|BTC-USD|2020-12-24 22:35:59|23826.9|478|47800|2|1608849359|1608849359|USD|2.0062
10160127|Huobi|BTC-USD|2020-12-24 22:35:59|23840.4|96|9600|2|1608849359|1608849359|USD|0.4027
10160132|Huobi|BTC-USDT|2020-12-24 22:35:59|23844.8|77|1836.0496|2|1608849359|1608849360|USDT|0.077
10160222|Huobi|BTC-USD|2020-12-24 22:36:03|23849.5|140|14000|2|1608849363|1608849363|USD|0.5871
10160224|Huobi|BTC-USD|2020-12-24 22:36:03|23850.7|140|14000|2|1608849363|1608849364|USD|0.587
10160226|Huobi|BTC-USDT|2020-12-24 22:36:04|23855.8|42|1001.9436|2|1608849364|1608849364|USDT|0.042
10160229|Huobi|BTC-USDT|2020-12-24 22:36:04|23819.3|700|16673.51|2|1608849364|1608849364|USDT|0.7
10160238|Huobi|BTC-USD|2020-12-24 22:36:05|23846|32|3200|2|1608849365|1608849365|USD|0.1342
10160244|Huobi|BTC210326|2020-12-24 22:36:06|24953.58|489|48900|2|1608849366|1608849366|USD|1.9597
10160245|Huobi|BTC210326|2020-12-24 22:36:06|24938.36|52|5200|2|1608849366|1608849367|USD|0.2086
10160246|Huobi|BTC210326|2020-12-24 22:36:06|24936.08|201|20100|2|1608849366|1608849367|USD|0.8061
10160247|Huobi|BTC210326|2020-12-24 22:36:07|24989.14|35|3500|2|1608849367|1608849367|USD|0.1401
10160251|Huobi|BTC210625|2020-12-24 22:36:11|25476.41|10|1000|2|1608849371|1608849371|USD|0.0393
10160254|Huobi|BTC-USDT|2020-12-24 22:36:14|23829.2|100|2382.92|2|1608849374|1608849374|USDT|0.1
10160255|Huobi|BTC-USD|2020-12-24 22:36:14|23903.7|32|3200|2|1608849374|1608849374|USD|0.1339
10160258|Huobi|BTC-USDT|2020-12-24 22:36:15|23835.6|830|19783.548|2|1608849375|1608849375|USDT|0.83
10163631|Huobi|BTC210326|2020-12-24 23:08:59|25002.68|150|15000|2|1608851339|1608851339|USD|0.6
10163642|Huobi|BTC210326|2020-12-24 23:09:10|25010.29|22|2200|2|1608851350|1608851351|USD|0.088
10163652|Huobi|BTC210326|2020-12-24 23:09:28|25058.09|202|20200|2|1608851368|1608851369|USD|0.8062
10163677|Huobi|BTC-USDT|2020-12-24 23:09:36|23854.6|2270|54149.942|2|1608851376|1608851376|USDT|2.27
10163702|Huobi|BTC-USDT|2020-12-24 23:09:42|23886.4|95|2269.208|2|1608851382|1608851382|USDT|0.095
10163708|Huobi|BTC-USD|2020-12-24 23:09:42|23866.4|42|4200|2|1608851382|1608851382|USD|0.176
10163726|Huobi|BTC-USDT|2020-12-24 23:09:47|23856.1|1534|36595.2574|2|1608851387|1608851387|USDT|1.534
10163827|Huobi|BTC-USDT|2020-12-24 23:15:31|23853.7|93|2218.3941|2|1608851731|1608851731|USDT|0.093
10163828|Huobi|BTC-USD|2020-12-24 23:15:33|23882.2|40|4000|2|1608851733|1608851733|USD|0.1675
10163832|Huobi|BTC201225|2020-12-24 23:15:44|23884.7|88|8800|2|1608851744|1608851744|USD|0.3685
10163902|Huobi|BTC-USD|2020-12-24 23:16:13|23882.7|50|5000|2|1608851773|1608851774|USD|0.2094
10164230|Huobi|BTC-USDT|2020-12-24 23:16:36|23903.8|234|5593.4892|2|1608851796|1608851796|USDT|0.234
10164511|Huobi|BTC-USDT|2020-12-24 23:16:57|23887.2|1348|32199.9456|2|1608851817|1608851817|USDT|1.348
10164583|Huobi|BTC201225|2020-12-24 23:16:59|23879.86|20|2000|2|1608851819|1608851819|USD|0.0838
10164647|Huobi|BTC210326|2020-12-24 23:17:01|25042.09|40|4000|2|1608851821|1608851821|USD|0.1598
10164737|Huobi|BTC-USD|2020-12-24 23:17:26|23904.3|180|18000|2|1608851846|1608851846|USD|0.7531
10165802|Huobi|BTC210326|2020-12-24 23:23:35|24631.45|10|1000|1|1608852215|1608852215|USD|0.0406
10168703|Huobi|BTC210625|2020-12-24 23:51:22|25578.77|100|10000|2|1608853882|1608853883|USD|0.391
10168708|Huobi|BTC-USD|2020-12-24 23:51:40|23903.4|16|1600|2|1608853900|1608853901|USD|0.067
10168739|Huobi|BTC210101|2020-12-24 23:52:09|24056.45|228|22800|2|1608853929|1608853929|USD|0.9478
10168748|Huobi|BTC-USD|2020-12-24 23:52:10|23913.3|50|5000|2|1608853930|1608853930|USD|0.2091
10168775|Huobi|BTC210326|2020-12-24 23:52:22|25042.23|1666|166600|2|1608853942|1608853942|USD|6.6528
10169438|Huobi|BTC210326|2020-12-25 00:04:19|25119.52|151|15100|2|1608854659|1608854659|USD|0.6012
10169448|Huobi|BTC-USDT|2020-12-25 00:04:25|23949.5|83|1987.8085|2|1608854665|1608854665|USDT|0.083
10169453|Huobi|BTC-USDT|2020-12-25 00:04:26|23912.2|4048|96796.5856|2|1608854666|1608854666|USDT|4.048
10169460|Huobi|BTC-USD|2020-12-25 00:04:30|23945.6|1944|194400|2|1608854670|1608854670|USD|8.1185
10169465|Huobi|BTC210326|2020-12-25 00:04:33|25102.39|70|7000|2|1608854673|1608854674|USD|0.2789
10169477|Huobi|BTC-USDT|2020-12-25 00:04:41|23957.8|83|1988.4974|2|1608854681|1608854681|USDT|0.083
10169483|Huobi|BTC210326|2020-12-25 00:04:45|25141.8|19|1900|2|1608854685|1608854685|USD|0.0756
10170019|Huobi|BTC-USD|2020-12-25 00:08:50|23567.5|54|5400|1|1608854930|1608854930|USD|0.2292
10170219|Huobi|BTC-USD|2020-12-25 00:13:11|23522.8|86|8600|1|1608855191|1608855191|USD|0.3657
10170266|Huobi|BTC-USDT|2020-12-25 00:14:06|23455|98|2298.59|1|1608855246|1608855246|USDT|0.098
10170866|Huobi|BTC-USD|2020-12-25 00:27:02|23463.6|341|34100|1|1608856022|1608856022|USD|1.4534
10171559|Huobi|BTC-USDT|2020-12-25 00:53:08|23461.7|335|7859.6695|1|1608857588|1608857588|USDT|0.335
10171728|Huobi|BTC210326|2020-12-25 01:07:56|24504.53|1404|140400|1|1608858476|1608858476|USD|5.7296
10171947|Huobi|BTC210326|2020-12-25 01:20:41|24859.36|149|14900|2|1608859241|1608859241|USD|0.5994
10172318|Huobi|BTC210326|2020-12-25 01:44:48|24525.09|40|4000|1|1608860688|1608860688|USD|0.1631
10172529|Huobi|BTC210326|2020-12-25 02:15:41|24496.41|37|3700|1|1608862541|1608862541|USD|0.1511
10172599|Huobi|BTC-USD|2020-12-25 02:25:52|23431.4|20|2000|1|1608863152|1608863152|USD|0.0854
10172624|Huobi|BTC-USDT|2020-12-25 02:26:01|23400.6|213|4984.3278|1|1608863161|1608863161|USDT|0.213
10172625|Huobi|BTC-USDT|2020-12-25 02:26:34|23393.4|73|1707.7182|1|1608863194|1608863194|USDT|0.073
10172627|Huobi|BTC-USDT|2020-12-25 02:26:36|23394|243|5684.742|1|1608863196|1608863196|USDT|0.243
10172684|Huobi|BTC-USDT|2020-12-25 02:27:34|23365.6|48|1121.5488|1|1608863254|1608863254|USDT|0.048
10172693|Huobi|BTC-USD|2020-12-25 02:27:39|23378.6|94|9400|1|1608863259|1608863260|USD|0.4021
10172752|Huobi|BTC210625|2020-12-25 02:37:23|25006.25|48|4800|1|1608863843|1608863843|USD|0.192
10172753|Huobi|BTC-USD|2020-12-25 02:37:23|23362.7|93|9300|1|1608863843|1608863843|USD|0.3981
10172754|Huobi|BTC-USDT|2020-12-25 02:37:24|23367.1|579|13529.5509|1|1608863844|1608863844|USDT|0.579
10173113|Huobi|BTC-USD|2020-12-25 03:01:43|23361.7|29|2900|1|1608865303|1608865303|USD|0.1242
10173127|Huobi|BTC-USDT|2020-12-25 03:01:45|23326.7|1919|44763.9373|1|1608865305|1608865306|USDT|1.919
10173176|Huobi|BTC210326|2020-12-25 03:02:51|24398.61|394|39400|1|1608865371|1608865371|USD|1.6149
10173288|Huobi|BTC-USD|2020-12-25 03:03:36|23345.4|200|20000|1|1608865416|1608865416|USD|0.8567
10173323|Huobi|BTC-USD|2020-12-25 03:04:00|23312.9|97|9700|1|1608865440|1608865440|USD|0.4161
10174251|Huobi|BTC-USDT|2020-12-25 04:01:59|23338.2|1346|31413.2172|1|1608868919|1608868919|USDT|1.346
10174356|Huobi|BTC210326|2020-12-25 04:20:21|24776.58|50|5000|2|1608870021|1608870021|USD|0.2019
10174357|Huobi|BTC-USDT|2020-12-25 04:20:35|23669.3|400|9467.72|2|1608870035|1608870035|USDT|0.4
10174505|Huobi|BTC-USD|2020-12-25 04:57:36|23725.8|75|7500|2|1608872256|1608872256|USD|0.3162
10174930|Huobi|BTC-USD|2020-12-25 05:35:34|23766|80|8000|2|1608874534|1608874535|USD|0.3367
10174933|Huobi|BTC-USD|2020-12-25 05:35:45|23767.5|10|1000|2|1608874545|1608874545|USD|0.0421
10175077|Huobi|BTC-USDT|2020-12-25 06:00:47|23731.9|49|1162.8631|2|1608876047|1608876047|USDT|0.049
10175414|Huobi|BTC-USDT|2020-12-25 06:27:08|23755.7|76|1805.4332|2|1608877628|1608877628|USDT|0.076
10175416|Huobi|BTC-USDT|2020-12-25 06:27:08|23757.1|66|1567.9686|2|1608877628|1608877628|USDT|0.066
10175417|Huobi|BTC210326|2020-12-25 06:27:09|24910.99|143|14300|2|1608877629|1608877629|USD|0.5741
10175418|Huobi|BTC-USDT|2020-12-25 06:27:12|23761.7|265|6296.8505|2|1608877632|1608877632|USDT|0.265
10175854|Huobi|BTC-USD|2020-12-25 06:40:35|23791.5|16|1600|2|1608878435|1608878436|USD|0.0673
10176105|Huobi|BTC-USDT|2020-12-25 07:05:51|23454.1|190|4456.279|1|1608879951|1608879951|USDT|0.19
10176168|Huobi|BTC-USD|2020-12-25 07:16:57|23431.2|82|8200|1|1608880617|1608880617|USD|0.35
10176180|Huobi|BTC-USDT|2020-12-25 07:17:11|23410.2|52|1217.3304|1|1608880631|1608880631|USDT|0.052
10177158|Huobi|BTC-USDT|2020-12-25 07:47:08|23726|53|1257.478|2|1608882428|1608882428|USDT|0.053
10177408|Huobi|BTC-USD|2020-12-25 07:52:35|23802.7|92|9200|2|1608882755|1608882755|USD|0.3866
10177607|Huobi|BTC210326|2020-12-25 08:01:41|24440.64|224|22400|2|1608883301|1608883301|USD|0.9166
10177675|Huobi|BTC-USDT|2020-12-25 08:02:37|23803.1|162|3856.1022|2|1608883357|1608883357|USDT|0.162
10177677|Huobi|BTC-USD|2020-12-25 08:02:40|23838.1|212|21200|2|1608883360|1608883360|USD|0.8894
10177679|Huobi|BTC-USD|2020-12-25 08:02:42|23831.6|20|2000|2|1608883362|1608883362|USD|0.084
10177733|Huobi|BTC-USDT|2020-12-25 08:03:05|23819.2|506|12052.5152|2|1608883385|1608883385|USDT|0.506
10177747|Huobi|BTC-USD|2020-12-25 08:03:10|23856.1|700|70000|2|1608883390|1608883390|USD|2.9343
10177753|Huobi|BTC210326|2020-12-25 08:03:17|24687.66|122|12200|2|1608883397|1608883397|USD|0.4942
10177754|Huobi|BTC210101|2020-12-25 08:03:17|24687.66|51|5100|2|1608883397|1608883397|USD|0.2066
10177756|Huobi|BTC-USD|2020-12-25 08:03:20|23856|20|2000|2|1608883400|1608883400|USD|0.0839
10177776|Huobi|BTC210326|2020-12-25 08:03:33|25065.76|10|1000|2|1608883413|1608883414|USD|0.0399
10177802|Huobi|BTC-USD|2020-12-25 08:03:51|23879.8|286|28600|2|1608883431|1608883432|USD|1.1977
10177804|Huobi|BTC210326|2020-12-25 08:03:52|25046.46|15|1500|2|1608883432|1608883432|USD|0.0599
10177805|Huobi|BTC-USDT|2020-12-25 08:03:53|23853.2|150|3577.98|2|1608883433|1608883433|USDT|0.15
10177807|Huobi|BTC-USD|2020-12-25 08:03:56|23888|462|46200|2|1608883436|1608883436|USD|1.9341
10177809|Huobi|BTC-USDT|2020-12-25 08:03:58|23860.6|52|1240.7512|2|1608883438|1608883439|USDT|0.052
10177827|Huobi|BTC-USD|2020-12-25 08:04:01|23889.9|20|2000|2|1608883441|1608883441|USD|0.0838
10177848|Huobi|BTC-USDT|2020-12-25 08:04:03|23875.2|62|1480.2624|2|1608883443|1608883443|USDT|0.062
10177849|Huobi|BTC-USD|2020-12-25 08:04:03|23900.1|65|6500|2|1608883443|1608883443|USD|0.272
10177850|Huobi|BTC210326|2020-12-25 08:04:03|25060.01|10|1000|2|1608883443|1608883444|USD|0.04
10177854|Huobi|BTC-USDT|2020-12-25 08:04:04|24006|11001|264090.006|2|1608883444|1608883444|USDT|11.001
10177857|Huobi|BTC-USDT|2020-12-25 08:04:06|23870.9|64|1527.7376|2|1608883446|1608883446|USDT|0.064
10177858|Huobi|BTC-USD|2020-12-25 08:04:07|23915.4|66|6600|2|1608883447|1608883448|USD|0.276
10177883|Huobi|BTC-USD|2020-12-25 08:04:41|23913.6|100|10000|2|1608883481|1608883481|USD|0.4182
10177975|Huobi|BTC-USD|2020-12-25 08:05:11|23935|590|59000|2|1608883511|1608883512|USD|2.4651
10177984|Huobi|BTC210326|2020-12-25 08:05:13|25100.73|113|11300|2|1608883513|1608883513|USD|0.4502
10178007|Huobi|BTC210326|2020-12-25 08:05:17|25108.41|14|1400|2|1608883517|1608883517|USD|0.0558
10178008|Huobi|BTC210326|2020-12-25 08:05:17|25131.29|11|1100|2|1608883517|1608883517|USD|0.0438
10178054|Huobi|BTC210326|2020-12-25 08:05:32|25165.3|14|1400|2|1608883532|1608883532|USD|0.0557
10178059|Huobi|BTC210326|2020-12-25 08:05:34|25126.01|202|20200|2|1608883534|1608883535|USD|0.804
10178150|Huobi|BTC210625|2020-12-25 08:07:33|25744.84|15|1500|2|1608883653|1608883653|USD|0.0583
10178158|Huobi|BTC-USD|2020-12-25 08:07:37|23957.8|337|33700|2|1608883657|1608883657|USD|1.4067
10178163|Huobi|BTC210326|2020-12-25 08:07:37|25130.84|19|1900|2|1608883657|1608883657|USD|0.0757
10178170|Huobi|BTC-USDT|2020-12-25 08:07:37|23929.2|67|1603.2564|2|1608883657|1608883658|USDT|0.067
10178173|Huobi|BTC-USDT|2020-12-25 08:07:40|23924.8|67|1602.9616|2|1608883660|1608883660|USDT|0.067
10178181|Huobi|BTC210625|2020-12-25 08:07:45|25770.64|23|2300|2|1608883665|1608883665|USD|0.0893
10178184|Huobi|BTC-USDT|2020-12-25 08:07:48|23930.3|101|2416.9603|2|1608883668|1608883669|USDT|0.101
10178260|Huobi|BTC-USD|2020-12-25 08:09:27|24006.9|37|3700|2|1608883767|1608883767|USD|0.1542
10178261|Huobi|BTC210326|2020-12-25 08:09:29|25146.52|16|1600|2|1608883769|1608883769|USD|0.0637
10178267|Huobi|BTC-USD|2020-12-25 08:09:32|23973.6|1079|107900|2|1608883772|1608883772|USD|4.5008
10178268|Huobi|BTC-USD|2020-12-25 08:09:32|23984.6|1552|155200|2|1608883772|1608883772|USD|6.4709
10178269|Huobi|BTC-USD|2020-12-25 08:09:32|23985.7|34|3400|2|1608883772|1608883773|USD|0.1418
10178336|Huobi|BTC210326|2020-12-25 08:10:32|25168.64|20|2000|2|1608883832|1608883832|USD|0.0795
10178343|Huobi|BTC210326|2020-12-25 08:10:32|25175.64|21|2100|2|1608883832|1608883832|USD|0.0835
10178344|Huobi|BTC-USDT|2020-12-25 08:10:34|23990.2|163|3910.4026|2|1608883834|1608883834|USDT|0.163
10178358|Huobi|BTC210326|2020-12-25 08:10:43|25187.06|28|2800|2|1608883843|1608883843|USD|0.1112
10178361|Huobi|BTC-USD|2020-12-25 08:10:48|24009.7|61|6100|2|1608883848|1608883848|USD|0.2541
10178375|Huobi|BTC-USDT|2020-12-25 08:11:08|23965.6|3000|71896.8|2|1608883868|1608883868|USDT|3
10178376|Huobi|BTC-USD|2020-12-25 08:11:16|23992.1|222|22200|2|1608883876|1608883876|USD|0.9254
10178405|Huobi|BTC210326|2020-12-25 08:12:08|25224.13|11|1100|2|1608883928|1608883928|USD|0.0437
10178411|Huobi|BTC210625|2020-12-25 08:12:26|25864.8|200|20000|2|1608883946|1608883946|USD|0.7733
10178414|Huobi|BTC210326|2020-12-25 08:12:28|25219.1|15|1500|2|1608883948|1608883948|USD|0.0595
10178415|Huobi|BTC-USD|2020-12-25 08:12:28|24000.1|32|3200|2|1608883948|1608883948|USD|0.1334
10178417|Huobi|BTC210326|2020-12-25 08:12:42|25222.03|485|48500|2|1608883962|1608883962|USD|1.923
10178767|Huobi|BTC-USD|2020-12-25 08:34:34|23652.6|69|6900|1|1608885274|1608885274|USD|0.2918
10178810|Huobi|BTC-USD|2020-12-25 08:34:48|23629.2|80|8000|1|1608885288|1608885289|USD|0.3386
10178819|Huobi|BTC210326|2020-12-25 08:34:49|24794.97|74|7400|1|1608885289|1608885289|USD|0.2985
10178823|Huobi|BTC210326|2020-12-25 08:34:49|24796.53|432|43200|1|1608885289|1608885290|USD|1.7422
10178824|Huobi|BTC210326|2020-12-25 08:34:50|24788.82|30|3000|1|1608885290|1608885290|USD|0.1211
10178825|Huobi|BTC210326|2020-12-25 08:34:50|24797.75|52|5200|1|1608885290|1608885290|USD|0.2097
10178845|Huobi|BTC-USD|2020-12-25 08:34:58|23606.9|99|9900|1|1608885298|1608885298|USD|0.4194
10178876|Huobi|BTC210326|2020-12-25 08:35:02|24773.13|488|48800|1|1608885302|1608885302|USD|1.9699
10178991|Huobi|BTC210326|2020-12-25 08:35:30|24706.74|1927|192700|1|1608885330|1608885331|USD|7.7995
10178992|Huobi|BTC210625|2020-12-25 08:35:31|25366.44|80|8000|1|1608885331|1608885331|USD|0.3154
10179071|Huobi|BTC-USD|2020-12-25 08:35:55|23536.9|36|3600|1|1608885355|1608885355|USD|0.153
10179073|Huobi|BTC-USDT|2020-12-25 08:35:58|23504.1|64|1504.2624|1|1608885358|1608885358|USDT|0.064
10179148|Huobi|BTC210326|2020-12-25 08:38:06|24644.32|3810|381000|1|1608885486|1608885486|USD|15.46
10179161|Huobi|BTC210326|2020-12-25 08:38:25|24644.3|1999|199900|1|1608885505|1608885505|USD|8.1115
10179375|Huobi|BTC210326|2020-12-25 09:18:14|25010.88|31|3100|2|1608887894|1608887895|USD|0.124
10179387|Huobi|BTC-USD|2020-12-25 09:18:37|23895.7|284|28400|2|1608887917|1608887917|USD|1.1885
10179388|Huobi|BTC-USD|2020-12-25 09:18:37|23895.9|180|18000|2|1608887917|1608887917|USD|0.7533
10179421|Huobi|BTC-USD|2020-12-25 09:20:07|23966.2|185|18500|2|1608888007|1608888007|USD|0.772
10179427|Huobi|BTC-USD|2020-12-25 09:20:17|23950.9|400|40000|2|1608888017|1608888017|USD|1.6701
10179435|Huobi|BTC-USDT|2020-12-25 09:20:22|23931.4|91|2177.7574|2|1608888022|1608888022|USDT|0.091
10179440|Huobi|BTC-USD|2020-12-25 09:20:37|23966.2|1999|199900|2|1608888037|1608888037|USD|8.341
10179470|Huobi|BTC-USDT|2020-12-25 09:21:07|23935.8|400|9574.32|2|1608888067|1608888067|USDT|0.4
10179477|Huobi|BTC-USDT|2020-12-25 09:21:13|23945.9|90|2155.131|2|1608888073|1608888073|USDT|0.09
10179519|Huobi|BTC-USD|2020-12-25 09:30:28|23988.1|101|10100|2|1608888628|1608888628|USD|0.4211
10179520|Huobi|BTC210326|2020-12-25 09:30:29|25172.33|38|3800|2|1608888629|1608888629|USD|0.151
10179525|Huobi|BTC-USDT|2020-12-25 09:30:53|23964.1|53|1270.0973|2|1608888653|1608888653|USDT|0.053
10179532|Huobi|BTC-USDT|2020-12-25 09:31:09|23967.6|411|9850.6836|2|1608888669|1608888669|USDT|0.411
10179740|Huobi|BTC210101|2020-12-25 09:37:01|24099.2|88|8800|2|1608889021|1608889021|USD|0.3652
10179750|Huobi|BTC-USDT|2020-12-25 09:37:03|23977.1|500|11988.55|2|1608889023|1608889023|USDT|0.5
10179759|Huobi|BTC210326|2020-12-25 09:37:05|25181.62|28|2800|2|1608889025|1608889025|USD|0.1112
10179760|Huobi|BTC-USDT|2020-12-25 09:37:09|23988|412|9883.056|2|1608889029|1608889029|USDT|0.412
10179762|Huobi|BTC210625|2020-12-25 09:37:10|25875.38|108|10800|2|1608889030|1608889030|USD|0.4174
10179766|Huobi|BTC210326|2020-12-25 09:37:10|25189.92|60|6000|2|1608889030|1608889031|USD|0.2382
10179770|Huobi|BTC-USD|2020-12-25 09:37:14|24060.1|75|7500|2|1608889034|1608889034|USD|0.3118
10179774|Huobi|BTC-USDT|2020-12-25 09:37:23|23993.5|104|2495.324|2|1608889043|1608889043|USDT|0.104
10179780|Huobi|BTC210625|2020-12-25 09:37:25|25888.53|704|70400|2|1608889045|1608889045|USD|2.7194
10179796|Huobi|BTC210326|2020-12-25 09:37:31|25214.77|200|20000|2|1608889051|1608889051|USD|0.7932
10179818|Huobi|BTC-USD|2020-12-25 09:37:38|24035.2|217|21700|2|1608889058|1608889058|USD|0.9029
10179823|Huobi|BTC-USD|2020-12-25 09:37:40|24033|100|10000|2|1608889060|1608889060|USD|0.4161
10179848|Huobi|BTC-USD|2020-12-25 09:37:44|24036.6|12|1200|2|1608889064|1608889064|USD|0.05
10179849|Huobi|BTC-USDT|2020-12-25 09:37:44|24011.7|108|2593.2636|2|1608889064|1608889064|USDT|0.108
10179858|Huobi|BTC-USDT|2020-12-25 09:37:49|24007.2|1896|45517.6512|2|1608889069|1608889070|USDT|1.896
10179862|Huobi|BTC-USD|2020-12-25 09:37:53|24042.4|60|6000|2|1608889073|1608889073|USD|0.2496
10179878|Huobi|BTC-USD|2020-12-25 09:37:59|24052.8|10|1000|2|1608889079|1608889080|USD|0.0416
10179901|Huobi|BTC-USDT|2020-12-25 09:38:04|24016.1|500|12008.05|2|1608889084|1608889084|USDT|0.5
10179902|Huobi|BTC-USDT|2020-12-25 09:38:04|24018.9|485|11649.1665|2|1608889084|1608889084|USDT|0.485
10179927|Huobi|BTC-USDT|2020-12-25 09:38:10|24022.3|500|12011.15|2|1608889090|1608889090|USDT|0.5
10180087|Huobi|BTC-USDT|2020-12-25 09:42:25|24033.4|374|8988.4916|2|1608889345|1608889345|USDT|0.374
10180091|Huobi|BTC210326|2020-12-25 09:42:26|25235.83|297|29700|2|1608889346|1608889346|USD|1.1769
10180098|Huobi|BTC-USDT|2020-12-25 09:42:28|24075|350|8426.25|2|1608889348|1608889348|USDT|0.35
10180112|Huobi|BTC210326|2020-12-25 09:42:31|25282.82|1488|148800|2|1608889351|1608889351|USD|5.8855
10180139|Huobi|BTC-USDT|2020-12-25 09:42:34|24042.5|59|1418.5075|2|1608889354|1608889354|USDT|0.059
10180147|Huobi|BTC-USD|2020-12-25 09:42:34|24078.4|162|16200|2|1608889354|1608889354|USD|0.6729
10180155|Huobi|BTC210326|2020-12-25 09:42:35|25265.62|11|1100|2|1608889355|1608889355|USD|0.0436
10180167|Huobi|BTC-USD|2020-12-25 09:42:40|24081.4|15|1500|2|1608889360|1608889360|USD|0.0623
10180203|Huobi|BTC-USDT|2020-12-25 09:43:23|24088.6|1593|38373.1398|2|1608889403|1608889403|USDT|1.593
10180220|Huobi|BTC-USD|2020-12-25 09:43:29|24086.8|60|6000|2|1608889409|1608889409|USD|0.2491
10180221|Huobi|BTC-USD|2020-12-25 09:43:29|24094.4|15|1500|2|1608889409|1608889409|USD|0.0623
10180222|Huobi|BTC-USDT|2020-12-25 09:43:30|24048.7|60|1442.922|2|1608889410|1608889410|USDT|0.06
10180225|Huobi|BTC210625|2020-12-25 09:43:33|25968.84|54|5400|2|1608889413|1608889413|USD|0.208
10180227|Huobi|BTC-USDT|2020-12-25 09:43:34|24106.6|348|8389.0968|2|1608889414|1608889414|USDT|0.348
10180236|Huobi|BTC210326|2020-12-25 09:43:36|25282.82|1999|199900|2|1608889416|1608889416|USD|7.9066
10180238|Huobi|BTC210625|2020-12-25 09:43:41|26012.12|195|19500|2|1608889421|1608889421|USD|0.7497
10180320|Huobi|BTC210326|2020-12-25 09:45:31|25317.98|60|6000|2|1608889531|1608889531|USD|0.237
10180321|Huobi|BTC210326|2020-12-25 09:45:31|25288.32|15|1500|2|1608889531|1608889531|USD|0.0594
10180384|Huobi|BTC210326|2020-12-25 09:47:12|25306.23|214|21400|2|1608889632|1608889632|USD|0.8457
10180671|Huobi|BTC210326|2020-12-25 09:54:32|25366.99|30|3000|2|1608890072|1608890072|USD|0.1183
10180697|Huobi|BTC-USDT|2020-12-25 09:54:34|24064.6|261|6280.8606|2|1608890074|1608890074|USDT|0.261
10180698|Huobi|BTC-USD|2020-12-25 09:54:35|24104.8|496|49600|2|1608890075|1608890075|USD|2.0577
10180703|Huobi|BTC-USD|2020-12-25 09:54:35|24113.9|257|25700|2|1608890075|1608890075|USD|1.0658
10180708|Huobi|BTC210625|2020-12-25 09:54:36|25972.36|269|26900|2|1608890076|1608890076|USD|1.0358
10180764|Huobi|BTC-USDT|2020-12-25 09:54:53|24091.9|588|14166.0372|2|1608890093|1608890093|USDT|0.588
10180796|Huobi|BTC-USDT|2020-12-25 09:56:16|24076.3|484|11652.9292|2|1608890176|1608890176|USDT|0.484
10180964|Huobi|BTC-USDT|2020-12-25 10:05:16|24121|326|7863.446|2|1608890716|1608890716|USDT|0.326
10180976|Huobi|BTC210326|2020-12-25 10:05:18|25335.63|16|1600|2|1608890718|1608890718|USD|0.0632
10180978|Huobi|BTC-USDT|2020-12-25 10:05:20|24078.9|118|2841.3102|2|1608890720|1608890720|USDT|0.118
10180991|Huobi|BTC-USDT|2020-12-25 10:05:21|24088.6|8999|216773.3114|2|1608890721|1608890721|USDT|8.999
10180997|Huobi|BTC-USD|2020-12-25 10:05:22|24121.3|753|75300|2|1608890722|1608890722|USD|3.1218
10180998|Huobi|BTC-USD|2020-12-25 10:05:22|24117.1|120|12000|2|1608890722|1608890722|USD|0.4976
10180999|Huobi|BTC210326|2020-12-25 10:05:23|25366.17|525|52500|2|1608890723|1608890723|USD|2.0697
10181026|Huobi|BTC210326|2020-12-25 10:05:28|25442.26|110|11000|2|1608890728|1608890728|USD|0.4324
10181032|Huobi|BTC-USDT|2020-12-25 10:05:30|24139.8|245|5914.251|2|1608890730|1608890730|USDT|0.245
10181047|Huobi|BTC-USD|2020-12-25 10:05:32|24136.3|561|56100|2|1608890732|1608890732|USD|2.3243
10181048|Huobi|BTC-USD|2020-12-25 10:05:32|24132.8|68|6800|2|1608890732|1608890732|USD|0.2818
10181049|Huobi|BTC-USD|2020-12-25 10:05:32|24155.1|12|1200|2|1608890732|1608890732|USD|0.0497
10181052|Huobi|BTC210326|2020-12-25 10:05:32|25360.1|100|10000|2|1608890732|1608890733|USD|0.3944
10181053|Huobi|BTC210326|2020-12-25 10:05:33|25366.29|103|10300|2|1608890733|1608890733|USD|0.4061
10181054|Huobi|BTC-USD|2020-12-25 10:05:33|24133.4|16|1600|2|1608890733|1608890733|USD|0.0663
10181055|Huobi|BTC210326|2020-12-25 10:05:35|25181.3|1629|162900|2|1608890735|1608890736|USD|6.4691
10181056|Huobi|BTC210108|2020-12-25 10:05:35|25181.3|355|35500|2|1608890735|1608890736|USD|1.4098
10181065|Huobi|BTC210326|2020-12-25 10:05:43|25371.05|19|1900|2|1608890743|1608890743|USD|0.0749
10181067|Huobi|BTC-USD|2020-12-25 10:05:46|24151.1|26|2600|2|1608890746|1608890746|USD|0.1077
10181069|Huobi|BTC-USD|2020-12-25 10:05:46|24187.6|262|26200|2|1608890746|1608890747|USD|1.0832
10181070|Huobi|BTC-USDT|2020-12-25 10:05:47|24114.9|152|3665.4648|2|1608890747|1608890747|USDT|0.152
10181071|Huobi|BTC210326|2020-12-25 10:05:48|25375.37|10|1000|2|1608890748|1608890748|USD|0.0395
10181072|Huobi|BTC-USDT|2020-12-25 10:05:51|24152.7|119|2874.1713|2|1608890751|1608890751|USDT|0.119
10181082|Huobi|BTC-USDT|2020-12-25 10:05:55|24113.1|372|8970.0732|2|1608890755|1608890755|USDT|0.372
10181083|Huobi|BTC-USD|2020-12-25 10:05:56|24149.1|78|7800|2|1608890756|1608890757|USD|0.323
10181085|Huobi|BTC210326|2020-12-25 10:06:00|25387.33|210|21000|2|1608890760|1608890760|USD|0.8272
10181114|Huobi|BTC-USDT|2020-12-25 10:06:01|24121|201|4848.321|2|1608890761|1608890761|USDT|0.201
10181140|Huobi|BTC-USDT|2020-12-25 10:06:06|24159.2|218|5266.7056|2|1608890766|1608890766|USDT|0.218
10181155|Huobi|BTC210326|2020-12-25 10:06:58|25463.71|55|5500|2|1608890818|1608890818|USD|0.216
10181158|Huobi|BTC-USDT|2020-12-25 10:07:00|24127|198|4777.146|2|1608890820|1608890820|USDT|0.198
10181162|Huobi|BTC-USDT|2020-12-25 10:07:00|24125.5|2252|54330.626|2|1608890820|1608890821|USDT|2.252
10181170|Huobi|BTC210101|2020-12-25 10:07:02|24249.38|54|5400|2|1608890822|1608890823|USD|0.2227
10181188|Huobi|BTC-USD|2020-12-25 10:08:01|24157.2|93|9300|2|1608890881|1608890882|USD|0.385
10181190|Huobi|BTC-USD|2020-12-25 10:08:12|24158.5|84|8400|2|1608890892|1608890892|USD|0.3478
10181222|Huobi|BTC-USDT|2020-12-25 10:08:41|24134.5|157|3789.1165|2|1608890921|1608890921|USDT|0.157
10181223|Huobi|BTC-USDT|2020-12-25 10:08:41|24130.2|1863|44954.5626|2|1608890921|1608890921|USDT|1.863
10181249|Huobi|BTC-USDT|2020-12-25 10:08:56|24182.6|6017|145506.7042|2|1608890936|1608890936|USDT|6.017
10181286|Huobi|BTC-USDT|2020-12-25 10:10:20|23815.8|747|17790.4026|1|1608891020|1608891021|USDT|0.747
10181295|Huobi|BTC-USD|2020-12-25 10:10:32|23840.9|30|3000|1|1608891032|1608891032|USD|0.1259
10181323|Huobi|BTC210326|2020-12-25 10:11:24|25031.27|78|7800|1|1608891084|1608891084|USD|0.3117
10181337|Huobi|BTC-USD|2020-12-25 10:11:27|23800.7|114|11400|1|1608891087|1608891087|USD|0.479
10181344|Huobi|BTC-USDT|2020-12-25 10:11:31|23772.1|47|1117.2887|1|1608891091|1608891091|USDT|0.047
10181350|Huobi|BTC210326|2020-12-25 10:11:38|24999.1|14|1400|1|1608891098|1608891098|USD|0.0561
10181473|Huobi|BTC-USDT|2020-12-25 10:11:55|23705.1|4546|107763.3846|1|1608891115|1608891115|USDT|4.546
10181474|Huobi|BTC-USDT|2020-12-25 10:11:55|23705.5|1006|23847.733|1|1608891115|1608891115|USDT|1.006
10181605|Huobi|BTC-USDT|2020-12-25 10:25:38|24048.1|78|1875.7518|2|1608891938|1608891938|USDT|0.078
10181608|Huobi|BTC-USD|2020-12-25 10:26:14|24079.8|18|1800|2|1608891974|1608891974|USD|0.0748
10181617|Huobi|BTC210625|2020-12-25 10:26:29|25995.38|140|14000|2|1608891989|1608891989|USD|0.5386
10181619|Huobi|BTC-USDT|2020-12-25 10:26:41|24079.6|749|18035.6204|2|1608892001|1608892002|USDT|0.749
10181620|Huobi|BTC-USD|2020-12-25 10:26:43|24107.8|15|1500|2|1608892003|1608892003|USD|0.0623
10181621|Huobi|BTC-USDT|2020-12-25 10:26:46|24089.6|378|9105.8688|2|1608892006|1608892006|USDT|0.378
10181952|Huobi|BTC210326|2020-12-25 10:55:02|25344.1|807|80700|2|1608893702|1608893703|USD|3.1842
10181985|Huobi|BTC210326|2020-12-25 10:58:07|25378.2|12|1200|2|1608893887|1608893887|USD|0.0473
10182056|Huobi|BTC210108|2020-12-25 11:02:47|24352.27|96|9600|2|1608894167|1608894167|USD|0.3943
10182058|Huobi|BTC-USDT|2020-12-25 11:02:48|24115.3|1500|36172.95|2|1608894168|1608894168|USDT|1.5
10182263|Huobi|BTC210326|2020-12-25 11:19:28|25401.37|40|4000|2|1608895168|1608895169|USD|0.1575
10182425|Huobi|BTC-USD|2020-12-25 11:25:22|24190.4|71|7100|2|1608895522|1608895522|USD|0.2936
10182426|Huobi|BTC-USD|2020-12-25 11:25:22|24194.3|136|13600|2|1608895522|1608895522|USD|0.5622
10182445|Huobi|BTC-USDT|2020-12-25 11:25:22|24145|1753|42326.185|2|1608895522|1608895522|USDT|1.753
10182450|Huobi|BTC210108|2020-12-25 11:25:22|24380.46|17|1700|2|1608895522|1608895523|USD|0.0698
10182461|Huobi|BTC-USD|2020-12-25 11:25:23|24332.2|845|84500|2|1608895523|1608895523|USD|3.4728
10182472|Huobi|BTC210326|2020-12-25 11:25:24|25435.9|16|1600|2|1608895524|1608895525|USD|0.063
10182476|Huobi|BTC-USDT|2020-12-25 11:25:25|24144.8|1167|28176.9816|2|1608895525|1608895525|USDT|1.167
10182477|Huobi|BTC-USD|2020-12-25 11:25:25|24196|31|3100|2|1608895525|1608895525|USD|0.1282
10182479|Huobi|BTC210326|2020-12-25 11:25:25|25442.61|81|8100|2|1608895525|1608895525|USD|0.3184
10182481|Huobi|BTC-USDT|2020-12-25 11:25:25|24154.8|561|13550.8428|2|1608895525|1608895525|USDT|0.561
10182485|Huobi|BTC-USD|2020-12-25 11:25:27|24202|35|3500|2|1608895527|1608895527|USD|0.1447
10182491|Huobi|BTC-USDT|2020-12-25 11:25:29|24202.1|1200|29042.52|2|1608895529|1608895529|USDT|1.2
10182492|Huobi|BTC-USDT|2020-12-25 11:25:30|24163.1|500|12081.55|2|1608895530|1608895530|USDT|0.5
10182562|Huobi|BTC-USDT|2020-12-25 11:25:31|24165.7|70|1691.599|2|1608895531|1608895531|USDT|0.07
10182565|Huobi|BTC210326|2020-12-25 11:25:33|25444.89|150|15000|2|1608895533|1608895533|USD|0.5896
10182569|Huobi|BTC-USDT|2020-12-25 11:25:34|24177|308|7446.516|2|1608895534|1608895534|USDT|0.308
10182570|Huobi|BTC-USDT|2020-12-25 11:25:34|24163.6|900|21747.24|2|1608895534|1608895534|USDT|0.9
10182571|Huobi|BTC210326|2020-12-25 11:25:34|25462.97|220|22000|2|1608895534|1608895534|USD|0.864
10182573|Huobi|BTC210326|2020-12-25 11:25:34|25453.67|40|4000|2|1608895534|1608895535|USD|0.1572
10182574|Huobi|BTC-USDT|2020-12-25 11:25:34|24169.6|50|1208.48|2|1608895534|1608895535|USDT|0.05
10182600|Huobi|BTC-USD|2020-12-25 11:25:38|24214.7|83|8300|2|1608895538|1608895538|USD|0.3428
10182617|Huobi|BTC210326|2020-12-25 11:25:39|25465.61|79|7900|2|1608895539|1608895539|USD|0.3103
10182618|Huobi|BTC-USD|2020-12-25 11:25:39|24223.3|15|1500|2|1608895539|1608895539|USD|0.062
10182621|Huobi|BTC-USD|2020-12-25 11:25:40|24209.9|1407|140700|2|1608895540|1608895540|USD|5.8117
10182626|Huobi|BTC-USD|2020-12-25 11:25:40|24224.8|626|62600|2|1608895540|1608895540|USD|2.5842
10182627|Huobi|BTC210625|2020-12-25 11:25:40|26136.42|82|8200|2|1608895540|1608895540|USD|0.3138
10182628|Huobi|BTC210326|2020-12-25 11:25:40|25461.69|207|20700|2|1608895540|1608895540|USD|0.813
10182633|Huobi|BTC-USDT|2020-12-25 11:25:40|24176.9|600|14506.14|2|1608895540|1608895540|USDT|0.6
10182639|Huobi|BTC-USD|2020-12-25 11:25:40|24223.2|10|1000|2|1608895540|1608895540|USD|0.0413
10182644|Huobi|BTC-USDT|2020-12-25 11:25:41|24198|55|1330.89|2|1608895541|1608895541|USDT|0.055
10182698|Huobi|BTC-USD|2020-12-25 11:25:43|24217.3|11|1100|2|1608895543|1608895543|USD|0.0455
10182730|Huobi|BTC-USD|2020-12-25 11:25:44|24239.9|100|10000|2|1608895544|1608895544|USD|0.4126
10182734|Huobi|BTC210326|2020-12-25 11:25:44|25472.59|54|5400|2|1608895544|1608895544|USD|0.212
10182737|Huobi|BTC-USD|2020-12-25 11:25:44|24232.9|350|35000|2|1608895544|1608895544|USD|1.4444
10182738|Huobi|BTC210326|2020-12-25 11:25:44|25511.45|537|53700|2|1608895544|1608895544|USD|2.105
10182739|Huobi|BTC210326|2020-12-25 11:25:44|25480.3|616|61600|2|1608895544|1608895544|USD|2.4176
10182741|Huobi|BTC-USD|2020-12-25 11:25:44|24239|33|3300|2|1608895544|1608895545|USD|0.1362
10182748|Huobi|BTC-USDT|2020-12-25 11:25:45|24190.5|100|2419.05|2|1608895545|1608895545|USDT|0.1
10182749|Huobi|BTC-USD|2020-12-25 11:25:45|24231.6|19|1900|2|1608895545|1608895545|USD|0.0785
10182755|Huobi|BTC-USDT|2020-12-25 11:25:45|24190.8|111|2685.1788|2|1608895545|1608895545|USDT|0.111
10182785|Huobi|BTC-USD|2020-12-25 11:25:48|24251|42|4200|2|1608895548|1608895548|USD|0.1732
10182820|Huobi|BTC-USD|2020-12-25 11:25:48|24246.9|121|12100|2|1608895548|1608895548|USD|0.4991
10182856|Huobi|BTC-USD|2020-12-25 11:25:49|24248.5|149|14900|2|1608895549|1608895549|USD|0.6145
10182857|Huobi|BTC-USD|2020-12-25 11:25:49|24266.5|23|2300|2|1608895549|1608895549|USD|0.0948
10182866|Huobi|BTC210101|2020-12-25 11:25:49|24342.29|150|15000|2|1608895549|1608895550|USD|0.6163
10182867|Huobi|BTC210326|2020-12-25 11:25:49|25516.7|12|1200|2|1608895549|1608895550|USD|0.0471
10182868|Huobi|BTC210326|2020-12-25 11:25:49|25503.86|42|4200|2|1608895549|1608895550|USD|0.1647
10182869|Huobi|BTC210326|2020-12-25 11:25:50|25495.23|36|3600|2|1608895550|1608895550|USD|0.1413
10182870|Huobi|BTC-USDT|2020-12-25 11:25:50|24211.8|400|9684.72|2|1608895550|1608895550|USDT|0.4
10182871|Huobi|BTC-USDT|2020-12-25 11:25:50|24214.8|79|1912.9692|2|1608895550|1608895550|USDT|0.079
10182872|Huobi|BTC210326|2020-12-25 11:25:50|25518.94|491|49100|2|1608895550|1608895550|USD|1.9241
10182873|Huobi|BTC210326|2020-12-25 11:25:50|25527.09|252|25200|2|1608895550|1608895550|USD|0.9872
10182875|Huobi|BTC210326|2020-12-25 11:25:50|25517.45|500|50000|2|1608895550|1608895550|USD|1.9595
10182876|Huobi|BTC210326|2020-12-25 11:25:50|25508.35|25|2500|2|1608895550|1608895550|USD|0.0981
10182878|Huobi|BTC-USDT|2020-12-25 11:25:51|24239.7|313|7587.0261|2|1608895551|1608895551|USDT|0.313
10182879|Huobi|BTC-USDT|2020-12-25 11:25:51|24280.2|252|6118.6104|2|1608895551|1608895551|USDT|0.252
10182880|Huobi|BTC-USDT|2020-12-25 11:25:51|24220.2|88|2131.3776|2|1608895551|1608895551|USDT|0.088
10182881|Huobi|BTC-USDT|2020-12-25 11:25:51|24207.7|200|4841.54|2|1608895551|1608895551|USDT|0.2
10182882|Huobi|BTC210326|2020-12-25 11:25:51|25509.42|30|3000|2|1608895551|1608895551|USD|0.1177
10182889|Huobi|BTC-USDT|2020-12-25 11:25:51|24387.8|13668|333332.4504|2|1608895551|1608895551|USDT|13.668
10182890|Huobi|BTC210326|2020-12-25 11:25:52|25492.94|53|5300|2|1608895552|1608895552|USD|0.208
10182891|Huobi|BTC210326|2020-12-25 11:25:52|25600.74|250|25000|2|1608895552|1608895552|USD|0.9766
10182892|Huobi|BTC210326|2020-12-25 11:25:52|25551.65|44|4400|2|1608895552|1608895552|USD|0.1723
10182893|Huobi|BTC210326|2020-12-25 11:25:52|25626.11|838|83800|2|1608895552|1608895553|USD|3.2702
10182894|Huobi|BTC-USD|2020-12-25 11:25:53|24285.6|242|24200|2|1608895553|1608895553|USD|0.9965
10182895|Huobi|BTC-USD|2020-12-25 11:25:53|24263.4|45|4500|2|1608895553|1608895553|USD|0.1855
10182896|Huobi|BTC-USD|2020-12-25 11:25:53|24262.5|67|6700|2|1608895553|1608895553|USD|0.2762
10182899|Huobi|BTC-USDT|2020-12-25 11:25:54|24248.2|516|12512.0712|2|1608895554|1608895554|USDT|0.516
10182900|Huobi|BTC-USD|2020-12-25 11:25:54|24270.8|143|14300|2|1608895554|1608895554|USD|0.5892
10182901|Huobi|BTC210326|2020-12-25 11:25:54|25521.38|270|27000|2|1608895554|1608895554|USD|1.058
10182903|Huobi|BTC210326|2020-12-25 11:25:55|25538.47|15|1500|2|1608895555|1608895555|USD|0.0588
10182904|Huobi|BTC210326|2020-12-25 11:25:55|25538.14|200|20000|2|1608895555|1608895555|USD|0.7832
10182905|Huobi|BTC-USDT|2020-12-25 11:25:55|24229.9|910|22049.209|2|1608895555|1608895555|USDT|0.91
10182906|Huobi|BTC-USDT|2020-12-25 11:25:55|24276.3|1512|36705.7656|2|1608895555|1608895555|USDT|1.512
10182907|Huobi|BTC-USDT|2020-12-25 11:25:55|24231.2|121|2931.9752|2|1608895555|1608895555|USDT|0.121
10182909|Huobi|BTC210326|2020-12-25 11:25:56|25581.71|40|4000|2|1608895556|1608895556|USD|0.1564
10182910|Huobi|BTC-USDT|2020-12-25 11:25:56|24226.3|2485|60202.3555|2|1608895556|1608895556|USDT|2.485
10182911|Huobi|BTC-USDT|2020-12-25 11:25:56|24250.2|800|19400.16|2|1608895556|1608895556|USDT|0.8
10182922|Huobi|BTC-USD|2020-12-25 11:25:59|24433|5747|574700|2|1608895559|1608895559|USD|23.5215
10182930|Huobi|BTC-USDT|2020-12-25 11:25:59|24283.4|300|7285.02|2|1608895559|1608895560|USDT|0.3
10182932|Huobi|BTC-USDT|2020-12-25 11:26:00|24238.6|200|4847.72|2|1608895560|1608895560|USDT|0.2
10182933|Huobi|BTC210326|2020-12-25 11:26:00|25540.69|20|2000|2|1608895560|1608895560|USD|0.0784
10182958|Huobi|BTC210625|2020-12-25 11:26:00|26260.76|14|1400|2|1608895560|1608895560|USD|0.0534
10182978|Huobi|BTC-USDT|2020-12-25 11:26:00|24236.6|700|16965.62|2|1608895560|1608895561|USDT|0.7
10182980|Huobi|BTC-USDT|2020-12-25 11:26:01|24241.5|500|12120.75|2|1608895561|1608895561|USDT|0.5
10182981|Huobi|BTC-USDT|2020-12-25 11:26:01|24241.3|246|5963.3598|2|1608895561|1608895561|USDT|0.246
10183013|Huobi|BTC-USD|2020-12-25 11:26:22|24279.1|58|5800|2|1608895582|1608895582|USD|0.2389
10183028|Huobi|BTC210326|2020-12-25 11:26:30|25551.95|250|25000|2|1608895590|1608895590|USD|0.9784
10183034|Huobi|BTC-USDT|2020-12-25 11:26:30|24253.1|532|12902.6492|2|1608895590|1608895591|USDT|0.532
10183035|Huobi|BTC210326|2020-12-25 11:26:30|25555.27|200|20000|2|1608895590|1608895591|USD|0.7827
10183036|Huobi|BTC-USDT|2020-12-25 11:26:31|24285.7|143|3472.8551|2|1608895591|1608895591|USDT|0.143
10183052|Huobi|BTC-USD|2020-12-25 11:26:32|24332.3|1999|199900|2|1608895592|1608895593|USD|8.2155
10183066|Huobi|BTC-USDT|2020-12-25 11:26:34|24297.1|1195|29035.0345|2|1608895594|1608895594|USDT|1.195
10183068|Huobi|BTC210326|2020-12-25 11:26:34|25584.18|18|1800|2|1608895594|1608895595|USD|0.0704
10183069|Huobi|BTC210326|2020-12-25 11:26:34|25572.77|34|3400|2|1608895594|1608895595|USD|0.133
10183076|Huobi|BTC-USDT|2020-12-25 11:26:35|24253.3|400|9701.32|2|1608895595|1608895595|USDT|0.4
10183098|Huobi|BTC-USD|2020-12-25 11:26:38|24293.3|150|15000|2|1608895598|1608895598|USD|0.6175
10183109|Huobi|BTC-USDT|2020-12-25 11:26:40|24266.6|3000|72799.8|2|1608895600|1608895600|USDT|3
10183110|Huobi|BTC-USDT|2020-12-25 11:26:40|24268.9|200|4853.78|2|1608895600|1608895600|USDT|0.2
10183114|Huobi|BTC-USDT|2020-12-25 11:26:40|24264.1|675|16378.2675|2|1608895600|1608895600|USDT|0.675
10183115|Huobi|BTC-USDT|2020-12-25 11:26:40|24262.9|60|1455.774|2|1608895600|1608895601|USDT|0.06
10183116|Huobi|BTC210326|2020-12-25 11:26:41|25646.96|13|1300|2|1608895601|1608895601|USD|0.0507
10183131|Huobi|BTC-USD|2020-12-25 11:26:42|24323.3|954|95400|2|1608895602|1608895603|USD|3.9222
10183136|Huobi|BTC-USD|2020-12-25 11:26:43|24321.3|117|11700|2|1608895603|1608895603|USD|0.4811
10183137|Huobi|BTC-USD|2020-12-25 11:26:43|24305.4|10|1000|2|1608895603|1608895603|USD|0.0412
10183143|Huobi|BTC-USD|2020-12-25 11:26:44|24302.1|25|2500|2|1608895604|1608895604|USD|0.1029
10183144|Huobi|BTC210326|2020-12-25 11:26:45|25596.75|13|1300|2|1608895605|1608895605|USD|0.0508
10183145|Huobi|BTC210326|2020-12-25 11:26:46|25569.45|20|2000|2|1608895606|1608895606|USD|0.0783
10183146|Huobi|BTC210326|2020-12-25 11:26:46|25577.06|23|2300|2|1608895606|1608895606|USD|0.09
10183150|Huobi|BTC210101|2020-12-25 11:26:54|24393.61|220|22000|2|1608895614|1608895614|USD|0.9019
10183151|Huobi|BTC210326|2020-12-25 11:26:54|25589.38|50|5000|2|1608895614|1608895614|USD|0.1954
10183152|Huobi|BTC210326|2020-12-25 11:26:55|25627.02|14|1400|2|1608895615|1608895615|USD|0.0547
10183293|Huobi|BTC210326|2020-12-25 11:27:11|25628.48|280|28000|2|1608895631|1608895631|USD|1.0926
10183321|Huobi|BTC-USD|2020-12-25 11:27:19|24305|773|77300|2|1608895639|1608895639|USD|3.1805
10183330|Huobi|BTC210326|2020-12-25 11:27:21|25633.24|90|9000|2|1608895641|1608895642|USD|0.3512
10183341|Huobi|BTC210326|2020-12-25 11:27:24|25713.02|187|18700|2|1608895644|1608895645|USD|0.7273
10183350|Huobi|BTC-USDT|2020-12-25 11:27:33|24314.4|966|23487.7104|2|1608895653|1608895653|USDT|0.966
10183355|Huobi|BTC-USD|2020-12-25 11:27:34|24321.8|500|50000|2|1608895654|1608895654|USD|2.0558
10183358|Huobi|BTC210326|2020-12-25 11:27:35|25595.58|10|1000|2|1608895655|1608895656|USD|0.0391
10183359|Huobi|BTC210326|2020-12-25 11:27:36|25675.86|11|1100|2|1608895656|1608895656|USD|0.0429
10183385|Huobi|BTC-USDT|2020-12-25 11:27:39|24286.5|112|2720.088|2|1608895659|1608895659|USDT|0.112
10183391|Huobi|BTC210326|2020-12-25 11:27:40|25601.21|40|4000|2|1608895660|1608895660|USD|0.1563
10183392|Huobi|BTC210326|2020-12-25 11:27:40|25605.1|60|6000|2|1608895660|1608895660|USD|0.2344
10183394|Huobi|BTC-USDT|2020-12-25 11:27:40|24280.4|318|7721.1672|2|1608895660|1608895660|USDT|0.318
10183395|Huobi|BTC-USDT|2020-12-25 11:27:40|24329.8|347|8442.4406|2|1608895660|1608895661|USDT|0.347
10183402|Huobi|BTC-USD|2020-12-25 11:27:43|24322|40|4000|2|1608895663|1608895663|USD|0.1645
10183403|Huobi|BTC-USD|2020-12-25 11:27:43|24329.8|829|82900|2|1608895663|1608895663|USD|3.4074
10183432|Huobi|BTC-USDT|2020-12-25 11:27:44|24326.6|168|4086.8688|2|1608895664|1608895664|USDT|0.168
10183451|Huobi|BTC-USDT|2020-12-25 11:27:45|24297.2|8999|218650.5028|2|1608895665|1608895665|USDT|8.999
10183454|Huobi|BTC-USDT|2020-12-25 11:27:46|24284.1|1103|26785.3623|2|1608895666|1608895666|USDT|1.103
10183455|Huobi|BTC210326|2020-12-25 11:27:46|25624.85|52|5200|2|1608895666|1608895666|USD|0.203
10183471|Huobi|BTC210326|2020-12-25 11:27:47|25714.51|10|1000|2|1608895667|1608895667|USD|0.0389
10183485|Huobi|BTC-USD|2020-12-25 11:27:49|24406|999|99900|2|1608895669|1608895669|USD|4.0933
10183509|Huobi|BTC210326|2020-12-25 11:27:50|25629.52|122|12200|2|1608895670|1608895670|USD|0.4761
10183524|Huobi|BTC210326|2020-12-25 11:27:50|25628.96|60|6000|2|1608895670|1608895670|USD|0.2342
10183540|Huobi|BTC210326|2020-12-25 11:27:51|25626.11|999|99900|2|1608895671|1608895671|USD|3.8984
10183542|Huobi|BTC210326|2020-12-25 11:27:51|25623.43|30|3000|2|1608895671|1608895671|USD|0.1171
10183544|Huobi|BTC210326|2020-12-25 11:27:51|25640.23|28|2800|2|1608895671|1608895671|USD|0.1093
10183545|Huobi|BTC210326|2020-12-25 11:27:51|25625.28|779|77900|2|1608895671|1608895671|USD|3.04
10183547|Huobi|BTC-USDT|2020-12-25 11:27:51|24308.6|6480|157519.728|2|1608895671|1608895671|USDT|6.48
10183548|Huobi|BTC-USDT|2020-12-25 11:27:51|24307.1|300|7292.13|2|1608895671|1608895671|USDT|0.3
10183549|Huobi|BTC-USDT|2020-12-25 11:27:51|24301|400|9720.4|2|1608895671|1608895671|USDT|0.4
10183570|Huobi|BTC-USD|2020-12-25 11:27:53|24341.5|22|2200|2|1608895673|1608895673|USD|0.0904
10183596|Huobi|BTC210326|2020-12-25 11:27:54|25653.64|342|34200|2|1608895674|1608895674|USD|1.3332
10183597|Huobi|BTC-USDT|2020-12-25 11:27:54|24382|249|6071.118|2|1608895674|1608895674|USDT|0.249
10183598|Huobi|BTC-USDT|2020-12-25 11:27:54|24310.9|800|19448.72|2|1608895674|1608895674|USDT|0.8
10183599|Huobi|BTC-USDT|2020-12-25 11:27:55|24354.5|77|1875.2965|2|1608895675|1608895675|USDT|0.077
10183602|Huobi|BTC-USDT|2020-12-25 11:27:55|24315.1|840|20424.684|2|1608895675|1608895675|USDT|0.84
10183603|Huobi|BTC210326|2020-12-25 11:27:55|25648.22|150|15000|2|1608895675|1608895675|USD|0.5849
10183604|Huobi|BTC-USD|2020-12-25 11:27:55|24336.3|100|10000|2|1608895675|1608895675|USD|0.411
10183605|Huobi|BTC210326|2020-12-25 11:27:55|25730.96|57|5700|2|1608895675|1608895675|USD|0.2216
10183607|Huobi|BTC-USDT|2020-12-25 11:27:55|24319.5|60|1459.17|2|1608895675|1608895675|USDT|0.06
10183608|Huobi|BTC-USDT|2020-12-25 11:27:55|24311.4|714|17358.3396|2|1608895675|1608895675|USDT|0.714
10183615|Huobi|BTC-USDT|2020-12-25 11:27:55|24316.4|65|1580.566|2|1608895675|1608895675|USDT|0.065
10183644|Huobi|BTC-USDT|2020-12-25 11:27:55|24348.4|2215|53931.706|2|1608895675|1608895676|USDT|2.215
10183656|Huobi|BTC210108|2020-12-25 11:27:56|24595.98|299|29900|2|1608895676|1608895676|USD|1.2157
10183657|Huobi|BTC210625|2020-12-25 11:27:56|26314.24|19|1900|2|1608895676|1608895676|USD|0.0723
10183660|Huobi|BTC210326|2020-12-25 11:27:56|25649.1|300|30000|2|1608895676|1608895676|USD|1.1697
10183669|Huobi|BTC-USD|2020-12-25 11:27:58|24356.3|45|4500|2|1608895678|1608895678|USD|0.1848
10183670|Huobi|BTC-USD|2020-12-25 11:27:59|24367.5|101|10100|2|1608895679|1608895679|USD|0.4145
10183672|Huobi|BTC-USDT|2020-12-25 11:27:59|24363.1|67|1632.3277|2|1608895679|1608895679|USDT|0.067
10183673|Huobi|BTC-USDT|2020-12-25 11:27:59|24319.7|50|1215.985|2|1608895679|1608895679|USDT|0.05
10183675|Huobi|BTC210326|2020-12-25 11:27:59|25666.61|50|5000|2|1608895679|1608895680|USD|0.1949
10183678|Huobi|BTC210326|2020-12-25 11:28:00|25663.32|16|1600|2|1608895680|1608895680|USD|0.0624
10183712|Huobi|BTC-USDT|2020-12-25 11:28:00|24369.1|68|1657.0988|2|1608895680|1608895680|USDT|0.068
10183713|Huobi|BTC-USD|2020-12-25 11:28:00|24412.9|28|2800|2|1608895680|1608895680|USD|0.1147
10183714|Huobi|BTC210326|2020-12-25 11:28:00|25677.87|588|58800|2|1608895680|1608895681|USD|2.29
10183716|Huobi|BTC-USD|2020-12-25 11:28:01|24364.6|121|12100|2|1608895681|1608895681|USD|0.4967
10183718|Huobi|BTC-USDT|2020-12-25 11:28:02|24333.6|400|9733.44|2|1608895682|1608895682|USDT|0.4
10183721|Huobi|BTC-USD|2020-12-25 11:28:04|24374.6|110|11000|2|1608895684|1608895684|USD|0.4513
10183722|Huobi|BTC-USDT|2020-12-25 11:28:04|24350.3|1531|37280.3093|2|1608895684|1608895684|USDT|1.531
10183723|Huobi|BTC210326|2020-12-25 11:28:04|25680.98|165|16500|2|1608895684|1608895684|USD|0.6425
10183724|Huobi|BTC210326|2020-12-25 11:28:05|25679|994|99400|2|1608895685|1608895685|USD|3.8709
10183725|Huobi|BTC-USDT|2020-12-25 11:28:05|24334.6|695|16912.547|2|1608895685|1608895685|USDT|0.695
10183726|Huobi|BTC-USDT|2020-12-25 11:28:05|24329.6|1524|37078.3104|2|1608895685|1608895685|USDT|1.524
10183731|Huobi|BTC-USDT|2020-12-25 11:28:06|24328.9|325|7906.8925|2|1608895686|1608895686|USDT|0.325
10183732|Huobi|BTC-USDT|2020-12-25 11:28:06|24387.8|8999|219465.8122|2|1608895686|1608895686|USDT|8.999
10183745|Huobi|BTC-USD|2020-12-25 11:28:07|24398.5|618|61800|2|1608895687|1608895687|USD|2.533
10183747|Huobi|BTC-USD|2020-12-25 11:28:07|24377.5|500|50000|2|1608895687|1608895688|USD|2.0511
10183751|Huobi|BTC-USD|2020-12-25 11:28:08|24377.5|60|6000|2|1608895688|1608895688|USD|0.2462
10183787|Huobi|BTC210326|2020-12-25 11:28:09|25688.8|24|2400|2|1608895689|1608895689|USD|0.0935
10183791|Huobi|BTC-USDT|2020-12-25 11:28:09|24338.9|3000|73016.7|2|1608895689|1608895689|USDT|3
10183821|Huobi|BTC210326|2020-12-25 11:28:10|25744.14|154|15400|2|1608895690|1608895690|USD|0.5982
10183822|Huobi|BTC-USDT|2020-12-25 11:28:10|24344|1350|32864.4|2|1608895690|1608895690|USDT|1.35
10183826|Huobi|BTC210326|2020-12-25 11:28:11|25694.15|125|12500|2|1608895691|1608895691|USD|0.4865
10183827|Huobi|BTC210326|2020-12-25 11:28:11|25736.86|188|18800|2|1608895691|1608895691|USD|0.7305
10183828|Huobi|BTC-USDT|2020-12-25 11:28:11|24388.8|314|7658.0832|2|1608895691|1608895691|USDT|0.314
10183829|Huobi|BTC-USDT|2020-12-25 11:28:11|24338.6|517|12583.0562|2|1608895691|1608895691|USDT|0.517
10183837|Huobi|BTC-USD|2020-12-25 11:28:13|24397.3|200|20000|2|1608895693|1608895693|USD|0.8198
10183860|Huobi|BTC-USD|2020-12-25 11:28:13|24401.2|100|10000|2|1608895693|1608895694|USD|0.4099
10183867|Huobi|BTC210326|2020-12-25 11:28:14|25735.41|3638|363800|2|1608895694|1608895694|USD|14.1362
10183868|Huobi|BTC210101|2020-12-25 11:28:14|24536.7|160|16000|2|1608895694|1608895694|USD|0.6521
10183870|Huobi|BTC-USDT|2020-12-25 11:28:14|24349.5|100|2434.95|2|1608895694|1608895694|USDT|0.1
10183874|Huobi|BTC210326|2020-12-25 11:28:14|25697.32|131|13100|2|1608895694|1608895694|USD|0.5098
10183877|Huobi|BTC-USDT|2020-12-25 11:28:15|24413.5|83|2026.3205|2|1608895695|1608895695|USDT|0.083
10183881|Huobi|BTC-USDT|2020-12-25 11:28:16|24356.4|324|7891.4736|2|1608895696|1608895696|USDT|0.324
10183882|Huobi|BTC210326|2020-12-25 11:28:16|25709.63|776|77600|2|1608895696|1608895696|USD|3.0184
10183883|Huobi|BTC-USDT|2020-12-25 11:28:16|24364.6|200|4872.92|2|1608895696|1608895696|USDT|0.2
10183885|Huobi|BTC-USDT|2020-12-25 11:28:16|24394.1|98|2390.6218|2|1608895696|1608895696|USDT|0.098
10183887|Huobi|BTC210326|2020-12-25 11:28:16|25709.08|30|3000|2|1608895696|1608895696|USD|0.1167
10183889|Huobi|BTC-USDT|2020-12-25 11:28:16|24374.5|1391|33904.9295|2|1608895696|1608895696|USDT|1.391
10183899|Huobi|BTC-USD|2020-12-25 11:28:17|24398.2|13|1300|2|1608895697|1608895697|USD|0.0533
10183903|Huobi|BTC-USD|2020-12-25 11:28:17|24441.1|17|1700|2|1608895697|1608895697|USD|0.0696
10183915|Huobi|BTC210326|2020-12-25 11:28:20|25713.02|999|99900|2|1608895700|1608895700|USD|3.8852
10183921|Huobi|BTC-USDT|2020-12-25 11:28:20|24363|540|13156.02|2|1608895700|1608895701|USDT|0.54
10183922|Huobi|BTC210326|2020-12-25 11:28:21|25723.41|157|15700|2|1608895701|1608895701|USD|0.6104
10183923|Huobi|BTC-USD|2020-12-25 11:28:21|24440.5|30|3000|2|1608895701|1608895701|USD|0.1228
10183924|Huobi|BTC210326|2020-12-25 11:28:21|25713.43|140|14000|2|1608895701|1608895701|USD|0.5445
10183925|Huobi|BTC-USDT|2020-12-25 11:28:21|24367.7|3635|88576.5895|2|1608895701|1608895701|USDT|3.635
10183929|Huobi|BTC210326|2020-12-25 11:28:22|25765.95|54|5400|2|1608895702|1608895702|USD|0.2096
10184233|Huobi|BTC-USDT|2020-12-25 11:30:04|24406.7|1145|27945.6715|2|1608895804|1608895804|USDT|1.145
10184243|Huobi|BTC210101|2020-12-25 11:30:04|24550.75|93|9300|2|1608895804|1608895805|USD|0.3789
10184253|Huobi|BTC210326|2020-12-25 11:30:04|25728.21|38|3800|2|1608895804|1608895805|USD|0.1477
10184254|Huobi|BTC210326|2020-12-25 11:30:04|25735.27|79|7900|2|1608895804|1608895805|USD|0.307
10184255|Huobi|BTC210326|2020-12-25 11:30:04|25735.41|1999|199900|2|1608895804|1608895805|USD|7.7676
10184259|Huobi|BTC210326|2020-12-25 11:30:05|25747.78|26|2600|2|1608895805|1608895805|USD|0.101
10184260|Huobi|BTC-USDT|2020-12-25 11:30:05|24376.3|617|15040.1771|2|1608895805|1608895805|USDT|0.617
10184261|Huobi|BTC210326|2020-12-25 11:30:05|25741.14|210|21000|2|1608895805|1608895805|USD|0.8159
10184283|Huobi|BTC-USDT|2020-12-25 11:30:05|24444.5|92|2248.894|2|1608895805|1608895806|USDT|0.092
10184334|Huobi|BTC-USD|2020-12-25 11:30:08|24415.2|10|1000|2|1608895808|1608895808|USD|0.041
10184344|Huobi|BTC-USD|2020-12-25 11:30:08|24461.1|15|1500|2|1608895808|1608895808|USD|0.0614
10184366|Huobi|BTC-USD|2020-12-25 11:30:09|24422.1|30|3000|2|1608895809|1608895809|USD|0.1229
10184368|Huobi|BTC-USD|2020-12-25 11:30:09|24426.7|25|2500|2|1608895809|1608895809|USD|0.1024
10184376|Huobi|BTC-USD|2020-12-25 11:30:09|24414.8|12|1200|2|1608895809|1608895809|USD|0.0492
10184400|Huobi|BTC-USDT|2020-12-25 11:30:09|24426.7|42|1025.9214|2|1608895809|1608895810|USDT|0.042
10184411|Huobi|BTC210326|2020-12-25 11:30:10|25784.47|15|1500|2|1608895810|1608895810|USD|0.0582
10184413|Huobi|BTC-USDT|2020-12-25 11:30:10|24391.8|200|4878.36|2|1608895810|1608895810|USDT|0.2
10184414|Huobi|BTC-USDT|2020-12-25 11:30:10|24389.3|66|1609.6938|2|1608895810|1608895810|USDT|0.066
10184419|Huobi|BTC-USDT|2020-12-25 11:30:10|24393.5|302|7366.837|2|1608895810|1608895810|USDT|0.302
10184420|Huobi|BTC210326|2020-12-25 11:30:10|25771.08|16|1600|2|1608895810|1608895810|USD|0.0621
10184421|Huobi|BTC210326|2020-12-25 11:30:10|25774.42|11|1100|2|1608895810|1608895810|USD|0.0427
10184439|Huobi|BTC210326|2020-12-25 11:30:10|25863.18|23|2300|2|1608895810|1608895810|USD|0.089
10184486|Huobi|BTC210326|2020-12-25 11:30:10|25856.03|42|4200|2|1608895810|1608895811|USD|0.1625
10184493|Huobi|BTC210326|2020-12-25 11:30:10|25836.28|200|20000|2|1608895810|1608895811|USD|0.7742
10184507|Huobi|BTC-USDT|2020-12-25 11:30:11|24408.5|43|1049.5655|2|1608895811|1608895811|USDT|0.043
10184508|Huobi|BTC-USDT|2020-12-25 11:30:11|24393|214|5220.102|2|1608895811|1608895811|USDT|0.214
10184511|Huobi|BTC210326|2020-12-25 11:30:11|25858.94|68|6800|2|1608895811|1608895811|USD|0.263
10184512|Huobi|BTC210326|2020-12-25 11:30:11|25786.94|17|1700|2|1608895811|1608895811|USD|0.066
10184515|Huobi|BTC-USDT|2020-12-25 11:30:11|24379.2|1000|24379.2|2|1608895811|1608895811|USDT|1
10184516|Huobi|BTC-USDT|2020-12-25 11:30:11|24393.1|100|2439.31|2|1608895811|1608895811|USDT|0.1
10184517|Huobi|BTC-USDT|2020-12-25 11:30:11|24448.5|727|17774.0595|2|1608895811|1608895811|USDT|0.727
10184520|Huobi|BTC-USDT|2020-12-25 11:30:11|24386.1|800|19508.88|2|1608895811|1608895811|USDT|0.8
10184543|Huobi|BTC210326|2020-12-25 11:30:11|25778.52|12|1200|2|1608895811|1608895811|USD|0.0466
10184618|Huobi|BTC210326|2020-12-25 11:30:12|25784.58|220|22000|2|1608895812|1608895812|USD|0.8533
10184621|Huobi|BTC-USDT|2020-12-25 11:30:12|24394.1|500|12197.05|2|1608895812|1608895812|USDT|0.5
10184632|Huobi|BTC-USD|2020-12-25 11:30:12|24474|6001|600100|2|1608895812|1608895812|USD|24.5199
10184647|Huobi|BTC-USD|2020-12-25 11:30:13|24460.2|138|13800|2|1608895813|1608895813|USD|0.5642
10184650|Huobi|BTC-USD|2020-12-25 11:30:13|24486.1|66|6600|2|1608895813|1608895813|USD|0.2696
10184654|Huobi|BTC-USD|2020-12-25 11:30:13|24435.4|17|1700|2|1608895813|1608895813|USD|0.0696
10184655|Huobi|BTC-USD|2020-12-25 11:30:13|24512.9|64|6400|2|1608895813|1608895814|USD|0.2611
10184656|Huobi|BTC-USD|2020-12-25 11:30:13|24456.3|17|1700|2|1608895813|1608895814|USD|0.0696
10184657|Huobi|BTC210326|2020-12-25 11:30:13|25760.14|20|2000|2|1608895813|1608895814|USD|0.0777
10184659|Huobi|BTC-USD|2020-12-25 11:30:13|24438.8|10|1000|2|1608895813|1608895814|USD|0.041
10184660|Huobi|BTC-USD|2020-12-25 11:30:13|24462.2|10|1000|2|1608895813|1608895814|USD|0.0409
10184662|Huobi|BTC-USD|2020-12-25 11:30:14|24525.5|27|2700|2|1608895814|1608895814|USD|0.1101
10184671|Huobi|BTC-USDT|2020-12-25 11:30:14|24466.8|7126|174350.4168|2|1608895814|1608895814|USDT|7.126
10184673|Huobi|BTC-USDT|2020-12-25 11:30:14|24471.5|190|4649.585|2|1608895814|1608895814|USDT|0.19
10184676|Huobi|BTC-USD|2020-12-25 11:30:14|24428.5|57|5700|2|1608895814|1608895814|USD|0.2334
10184680|Huobi|BTC210326|2020-12-25 11:30:14|25884.75|60|6000|2|1608895814|1608895814|USD|0.2318
10184682|Huobi|BTC210326|2020-12-25 11:30:14|25857.48|18|1800|2|1608895814|1608895814|USD|0.0697
10184683|Huobi|BTC-USDT|2020-12-25 11:30:14|24432.5|7703|188203.5475|2|1608895814|1608895814|USDT|7.703
10184691|Huobi|BTC-USDT|2020-12-25 11:30:14|24426|800|19540.8|2|1608895814|1608895815|USDT|0.8
10184692|Huobi|BTC-USDT|2020-12-25 11:30:14|24470.3|63|1541.6289|2|1608895814|1608895815|USDT|0.063
10184694|Huobi|BTC210326|2020-12-25 11:30:14|25797.27|39|3900|2|1608895814|1608895815|USD|0.1512
10184695|Huobi|BTC210326|2020-12-25 11:30:15|25813.04|230|23000|2|1608895815|1608895815|USD|0.8911
10184696|Huobi|BTC210326|2020-12-25 11:30:15|25851.92|5022|502200|2|1608895815|1608895815|USD|19.4261
10184697|Huobi|BTC210326|2020-12-25 11:30:15|25872.77|128|12800|2|1608895815|1608895815|USD|0.4948
10184700|Huobi|BTC-USDT|2020-12-25 11:30:15|24417|331|8082.027|2|1608895815|1608895815|USDT|0.331
10184701|Huobi|BTC210326|2020-12-25 11:30:15|25801.91|10|1000|2|1608895815|1608895815|USD|0.0388
10184710|Huobi|BTC-USDT|2020-12-25 11:30:15|24418.2|615|15017.193|2|1608895815|1608895815|USDT|0.615
10184728|Huobi|BTC-USDT|2020-12-25 11:30:15|24426.8|182|4445.6776|2|1608895815|1608895815|USDT|0.182
10184749|Huobi|BTC-USDT|2020-12-25 11:30:15|24428.6|485|11847.871|2|1608895815|1608895815|USDT|0.485
10184755|Huobi|BTC-USDT|2020-12-25 11:30:15|24434.3|1800|43981.74|2|1608895815|1608895815|USDT|1.8
10184789|Huobi|BTC210326|2020-12-25 11:30:15|25835.34|300|30000|2|1608895815|1608895816|USD|1.1613
10184799|Huobi|BTC210101|2020-12-25 11:30:15|24566.71|21|2100|2|1608895815|1608895816|USD|0.0855
10184827|Huobi|BTC-USDT|2020-12-25 11:30:16|24460.4|1584|38745.2736|2|1608895816|1608895816|USDT|1.584
10184829|Huobi|BTC210326|2020-12-25 11:30:16|25890.16|1893|189300|2|1608895816|1608895816|USD|7.3117
10184831|Huobi|BTC-USDT|2020-12-25 11:30:16|24437.1|100|2443.71|2|1608895816|1608895816|USDT|0.1
10184833|Huobi|BTC-USDT|2020-12-25 11:30:16|24483.5|59|1444.5265|2|1608895816|1608895816|USDT|0.059
10184834|Huobi|BTC-USDT|2020-12-25 11:30:16|24420|400|9768|2|1608895816|1608895816|USDT|0.4
10184835|Huobi|BTC210326|2020-12-25 11:30:16|25796.44|336|33600|2|1608895816|1608895816|USD|1.3026
10184840|Huobi|BTC210326|2020-12-25 11:30:16|25837.88|14|1400|2|1608895816|1608895817|USD|0.0542
10184841|Huobi|BTC-USD|2020-12-25 11:30:16|24466.4|246|24600|2|1608895816|1608895817|USD|1.0055
10184842|Huobi|BTC-USD|2020-12-25 11:30:16|24445.7|501|50100|2|1608895816|1608895817|USD|2.0495
10184846|Huobi|BTC-USDT|2020-12-25 11:30:16|24425.9|312|7620.8808|2|1608895816|1608895817|USDT|0.312
10184847|Huobi|BTC-USDT|2020-12-25 11:30:16|24471.4|66|1615.1124|2|1608895816|1608895817|USDT|0.066
10184851|Huobi|BTC-USDT|2020-12-25 11:30:17|24431.4|200|4886.28|2|1608895817|1608895817|USDT|0.2
10184852|Huobi|BTC-USDT|2020-12-25 11:30:17|24423.4|159|3883.3206|2|1608895817|1608895817|USDT|0.159
10184890|Huobi|BTC-USDT|2020-12-25 11:30:17|24448.5|50|1222.425|2|1608895817|1608895817|USDT|0.05
10184896|Huobi|BTC-USD|2020-12-25 11:30:17|24473.9|80|8000|2|1608895817|1608895817|USD|0.3269
10184897|Huobi|BTC-USD|2020-12-25 11:30:17|24590.9|1793|179300|2|1608895817|1608895817|USD|7.2914
10184900|Huobi|BTC-USD|2020-12-25 11:30:17|24490.6|968|96800|2|1608895817|1608895818|USD|3.9526
10184903|Huobi|BTC-USD|2020-12-25 11:30:17|24465.2|300|30000|2|1608895817|1608895818|USD|1.2263
10184915|Huobi|BTC-USD|2020-12-25 11:30:18|24465.5|1400|140000|2|1608895818|1608895818|USD|5.7224
10184922|Huobi|BTC-USD|2020-12-25 11:30:18|24450.1|32|3200|2|1608895818|1608895818|USD|0.1309
10184966|Huobi|BTC-USD|2020-12-25 11:30:18|24471.4|165|16500|2|1608895818|1608895819|USD|0.6743
10184972|Huobi|BTC-USD|2020-12-25 11:30:19|24474.3|1999|199900|2|1608895819|1608895819|USD|8.1678
10184980|Huobi|BTC-USD|2020-12-25 11:30:19|24484.5|90|9000|2|1608895819|1608895819|USD|0.3676
10184982|Huobi|BTC-USD|2020-12-25 11:30:19|24479.9|74|7400|2|1608895819|1608895819|USD|0.3023
10184985|Huobi|BTC-USD|2020-12-25 11:30:19|24489.4|45|4500|2|1608895819|1608895819|USD|0.1838
10184999|Huobi|BTC-USDT|2020-12-25 11:30:19|24495|108|2645.46|2|1608895819|1608895819|USDT|0.108
10185001|Huobi|BTC-USDT|2020-12-25 11:30:19|24431.5|2000|48863|2|1608895819|1608895819|USDT|2
10185016|Huobi|BTC-USDT|2020-12-25 11:30:19|24487.5|3469|84947.1375|2|1608895819|1608895819|USDT|3.469
10185022|Huobi|BTC-USDT|2020-12-25 11:30:19|24466|92|2250.872|2|1608895819|1608895819|USDT|0.092
10185024|Huobi|BTC210326|2020-12-25 11:30:19|25844.6|203|20300|2|1608895819|1608895819|USD|0.7855
10185031|Huobi|BTC-USDT|2020-12-25 11:30:19|24525.1|370|9074.287|2|1608895819|1608895819|USDT|0.37
10185043|Huobi|BTC-USDT|2020-12-25 11:30:19|24436.1|544|13293.2384|2|1608895819|1608895820|USDT|0.544
10185048|Huobi|BTC-USDT|2020-12-25 11:30:20|24485.3|6063|148454.3739|2|1608895820|1608895820|USDT|6.063
10185051|Huobi|BTC-USDT|2020-12-25 11:30:20|24549.7|65|1595.7305|2|1608895820|1608895820|USDT|0.065
10185052|Huobi|BTC-USDT|2020-12-25 11:30:20|24453.8|2903|70989.3814|2|1608895820|1608895820|USDT|2.903
10185053|Huobi|BTC-USDT|2020-12-25 11:30:20|24454.6|72|1760.7312|2|1608895820|1608895820|USDT|0.072
10185054|Huobi|BTC210326|2020-12-25 11:30:20|25848.37|50|5000|2|1608895820|1608895820|USD|0.1935
10185056|Huobi|BTC-USDT|2020-12-25 11:30:20|24441.7|200|4888.34|2|1608895820|1608895820|USDT|0.2
10185063|Huobi|BTC-USDT|2020-12-25 11:30:20|24460.3|86|2103.5858|2|1608895820|1608895820|USDT|0.086
10185065|Huobi|BTC-USDT|2020-12-25 11:30:20|24522.8|340|8337.752|2|1608895820|1608895820|USDT|0.34
10185066|Huobi|BTC-USDT|2020-12-25 11:30:20|24481.1|316|7736.0276|2|1608895820|1608895820|USDT|0.316
10185080|Huobi|BTC-USDT|2020-12-25 11:30:20|24463.3|141|3449.3253|2|1608895820|1608895820|USDT|0.141
10185081|Huobi|BTC-USDT|2020-12-25 11:30:20|24506.4|45|1102.788|2|1608895820|1608895820|USDT|0.045
10185088|Huobi|BTC-USDT|2020-12-25 11:30:20|24511|1397|34241.867|2|1608895820|1608895820|USDT|1.397
10185092|Huobi|BTC-USDT|2020-12-25 11:30:20|24455.1|1000|24455.1|2|1608895820|1608895820|USDT|1
10185094|Huobi|BTC-USDT|2020-12-25 11:30:20|24458.7|62|1516.4394|2|1608895820|1608895820|USDT|0.062
10185106|Huobi|BTC210326|2020-12-25 11:30:20|25916|50|5000|2|1608895820|1608895820|USD|0.193
10185108|Huobi|BTC-USDT|2020-12-25 11:30:20|24442.5|670|16376.475|2|1608895820|1608895820|USDT|0.67
10185124|Huobi|BTC-USDT|2020-12-25 11:30:21|24473.9|400|9789.56|2|1608895821|1608895821|USDT|0.4
10185126|Huobi|BTC-USDT|2020-12-25 11:30:21|24467.6|220|5382.872|2|1608895821|1608895821|USDT|0.22
10185127|Huobi|BTC-USD|2020-12-25 11:30:21|24536.6|26|2600|2|1608895821|1608895821|USD|0.106
10185129|Huobi|BTC210326|2020-12-25 11:30:21|25894.96|557|55700|2|1608895821|1608895821|USD|2.151
10185130|Huobi|BTC210326|2020-12-25 11:30:21|25851.93|1999|199900|2|1608895821|1608895821|USD|7.7325
10185132|Huobi|BTC-USDT|2020-12-25 11:30:21|24525.7|117|2869.5069|2|1608895821|1608895821|USDT|0.117
10185134|Huobi|BTC210326|2020-12-25 11:30:21|25959.38|12|1200|2|1608895821|1608895821|USD|0.0463
10185135|Huobi|BTC210101|2020-12-25 11:30:21|24614.53|1493|149300|2|1608895821|1608895821|USD|6.0656
10185136|Huobi|BTC-USDT|2020-12-25 11:30:21|24490.6|260|6367.556|2|1608895821|1608895821|USDT|0.26
10185137|Huobi|BTC-USDT|2020-12-25 11:30:21|24465.8|2500|61164.5|2|1608895821|1608895821|USDT|2.5
10185138|Huobi|BTC-USDT|2020-12-25 11:30:21|24442.4|241|5890.6184|2|1608895821|1608895821|USDT|0.241
10185139|Huobi|BTC-USDT|2020-12-25 11:30:21|24467|202|4942.334|2|1608895821|1608895821|USDT|0.202
10185142|Huobi|BTC210326|2020-12-25 11:30:21|25845.95|31|3100|2|1608895821|1608895821|USD|0.12
10185143|Huobi|BTC-USDT|2020-12-25 11:30:21|24439.2|334|8162.6928|2|1608895821|1608895821|USDT|0.334
10185144|Huobi|BTC210326|2020-12-25 11:30:21|25856.96|50|5000|2|1608895821|1608895821|USD|0.1934
10185145|Huobi|BTC210326|2020-12-25 11:30:21|26033.36|889|88900|2|1608895821|1608895821|USD|3.4149
10185151|Huobi|BTC210326|2020-12-25 11:30:21|25951.26|1723|172300|2|1608895821|1608895821|USD|6.6394
10185168|Huobi|BTC-USDT|2020-12-25 11:30:21|24520.8|184|4511.8272|2|1608895821|1608895821|USDT|0.184
10185180|Huobi|BTC210326|2020-12-25 11:30:22|25847.74|20|2000|2|1608895822|1608895822|USD|0.0774
10185185|Huobi|BTC-USDT|2020-12-25 11:30:22|24594.7|16000|393515.2|2|1608895822|1608895822|USDT|16
10185235|Huobi|BTC-USD|2020-12-25 11:30:23|24505.6|22|2200|2|1608895823|1608895823|USD|0.0898
10185237|Huobi|BTC-USD|2020-12-25 11:30:23|24533.8|26|2600|2|1608895823|1608895823|USD|0.106
10185241|Huobi|BTC-USD|2020-12-25 11:30:23|24496.5|25|2500|2|1608895823|1608895823|USD|0.1021
10185242|Huobi|BTC-USDT|2020-12-25 11:30:23|24458.3|1000|24458.3|2|1608895823|1608895823|USDT|1
10185243|Huobi|BTC-USD|2020-12-25 11:30:23|24522.7|36|3600|2|1608895823|1608895823|USD|0.1469
10185246|Huobi|BTC-USD|2020-12-25 11:30:23|24496.9|20|2000|2|1608895823|1608895824|USD|0.0817
10185248|Huobi|BTC-USD|2020-12-25 11:30:24|24520.5|12|1200|2|1608895824|1608895824|USD|0.049
10185250|Huobi|BTC-USD|2020-12-25 11:30:24|24539.5|73|7300|2|1608895824|1608895824|USD|0.2975
10185251|Huobi|BTC-USD|2020-12-25 11:30:24|24515.5|200|20000|2|1608895824|1608895824|USD|0.8159
10185253|Huobi|BTC-USD|2020-12-25 11:30:24|24540.3|1382|138200|2|1608895824|1608895824|USD|5.6316
10185281|Huobi|BTC-USDT|2020-12-25 11:30:24|24526.3|46|1128.2098|2|1608895824|1608895825|USDT|0.046
10185285|Huobi|BTC-USDT|2020-12-25 11:30:24|24503|223|5464.169|2|1608895824|1608895825|USDT|0.223
10185287|Huobi|BTC-USDT|2020-12-25 11:30:24|24481.7|206|5043.2302|2|1608895824|1608895825|USDT|0.206
10185291|Huobi|BTC210326|2020-12-25 11:30:25|25901.41|1220|122000|2|1608895825|1608895825|USD|4.7102
10185294|Huobi|BTC210625|2020-12-25 11:30:25|26633.68|94|9400|2|1608895825|1608895825|USD|0.353
10185295|Huobi|BTC210326|2020-12-25 11:30:25|25908.63|12|1200|2|1608895825|1608895825|USD|0.0464
10185297|Huobi|BTC-USDT|2020-12-25 11:30:25|24501.4|80|1960.112|2|1608895825|1608895825|USDT|0.08
10185298|Huobi|BTC-USDT|2020-12-25 11:30:25|24593|175|4303.775|2|1608895825|1608895825|USDT|0.175
10185302|Huobi|BTC-USDT|2020-12-25 11:30:25|24511.8|641|15712.0638|2|1608895825|1608895825|USDT|0.641
10185303|Huobi|BTC210326|2020-12-25 11:30:25|25984.78|18|1800|2|1608895825|1608895825|USD|0.0693
10185304|Huobi|BTC-USDT|2020-12-25 11:30:25|24497.2|1000|24497.2|2|1608895825|1608895825|USDT|1
10185311|Huobi|BTC210625|2020-12-25 11:30:25|26663.21|931|93100|2|1608895825|1608895825|USD|3.4918
10185313|Huobi|BTC-USDT|2020-12-25 11:30:25|24556|875|21486.5|2|1608895825|1608895825|USDT|0.875
10185319|Huobi|BTC-USDT|2020-12-25 11:30:25|24594.7|436|10723.2892|2|1608895825|1608895825|USDT|0.436
10185321|Huobi|BTC-USDT|2020-12-25 11:30:25|24525|759|18614.475|2|1608895825|1608895825|USDT|0.759
10185322|Huobi|BTC210326|2020-12-25 11:30:25|25923.98|75|7500|2|1608895825|1608895825|USD|0.2894
10185323|Huobi|BTC210326|2020-12-25 11:30:25|26005.21|144|14400|2|1608895825|1608895825|USD|0.5538
10185324|Huobi|BTC-USDT|2020-12-25 11:30:25|24530.8|209|5126.9372|2|1608895825|1608895825|USDT|0.209
10185325|Huobi|BTC210101|2020-12-25 11:30:25|24684.43|52|5200|2|1608895825|1608895825|USD|0.2107
10185329|Huobi|BTC-USDT|2020-12-25 11:30:25|24560.4|828|20336.0112|2|1608895825|1608895826|USDT|0.828
10185330|Huobi|BTC210326|2020-12-25 11:30:26|25914.12|30|3000|2|1608895826|1608895826|USD|0.1158
10185331|Huobi|BTC210326|2020-12-25 11:30:25|25951.27|1999|199900|2|1608895825|1608895826|USD|7.7029
10185332|Huobi|BTC210101|2020-12-25 11:30:25|24736.35|37|3700|2|1608895825|1608895826|USD|0.1496
10185336|Huobi|BTC-USDT|2020-12-25 11:30:25|24515.6|100|2451.56|2|1608895825|1608895826|USDT|0.1
10185344|Huobi|BTC-USDT|2020-12-25 11:30:26|24532.1|468|11481.0228|2|1608895826|1608895826|USDT|0.468
10185345|Huobi|BTC-USDT|2020-12-25 11:30:26|24490.3|52|1273.4956|2|1608895826|1608895826|USDT|0.052
10185346|Huobi|BTC210326|2020-12-25 11:30:26|25893.65|100|10000|2|1608895826|1608895826|USD|0.3862
10185347|Huobi|BTC210326|2020-12-25 11:30:26|25918.96|66|6600|2|1608895826|1608895826|USD|0.2547
10185348|Huobi|BTC210326|2020-12-25 11:30:26|25948.84|30|3000|2|1608895826|1608895826|USD|0.1157
10185349|Huobi|BTC210625|2020-12-25 11:30:26|26562.79|10|1000|2|1608895826|1608895826|USD|0.0377
10185350|Huobi|BTC210101|2020-12-25 11:30:26|24627.51|62|6200|2|1608895826|1608895826|USD|0.2518
10185351|Huobi|BTC210326|2020-12-25 11:30:26|25940.25|192|19200|2|1608895826|1608895826|USD|0.7402
10185352|Huobi|BTC-USDT|2020-12-25 11:30:26|24508.6|91|2230.2826|2|1608895826|1608895826|USDT|0.091
10185353|Huobi|BTC-USDT|2020-12-25 11:30:26|24494.1|940|23024.454|2|1608895826|1608895826|USDT|0.94
10185355|Huobi|BTC210326|2020-12-25 11:30:26|25908.08|49|4900|2|1608895826|1608895826|USD|0.1892
10185356|Huobi|BTC-USD|2020-12-25 11:30:26|24591.5|149|14900|2|1608895826|1608895826|USD|0.606
10185358|Huobi|BTC210326|2020-12-25 11:30:26|25889.56|200|20000|2|1608895826|1608895826|USD|0.7726
10185360|Huobi|BTC210326|2020-12-25 11:30:27|25986.01|19|1900|2|1608895827|1608895827|USD|0.0732
10185363|Huobi|BTC-USDT|2020-12-25 11:30:27|24556|518|12720.008|2|1608895827|1608895827|USDT|0.518
10185369|Huobi|BTC-USD|2020-12-25 11:30:27|24556.3|30|3000|2|1608895827|1608895827|USD|0.1222
10185370|Huobi|BTC210326|2020-12-25 11:30:27|25924.42|99|9900|2|1608895827|1608895827|USD|0.3819
10185371|Huobi|BTC-USDT|2020-12-25 11:30:27|24525.4|2500|61313.5|2|1608895827|1608895827|USDT|2.5
10185372|Huobi|BTC-USDT|2020-12-25 11:30:27|24533.2|1232|30224.9024|2|1608895827|1608895828|USDT|1.232
10185373|Huobi|BTC-USD|2020-12-25 11:30:27|24542.5|500|50000|2|1608895827|1608895828|USD|2.0373
10185375|Huobi|BTC-USD|2020-12-25 11:30:28|24552.4|60|6000|2|1608895828|1608895828|USD|0.2444
10185376|Huobi|BTC-USD|2020-12-25 11:30:28|24603.9|25|2500|2|1608895828|1608895828|USD|0.1017
10185378|Huobi|BTC-USD|2020-12-25 11:30:28|24535.7|102|10200|2|1608895828|1608895828|USD|0.4158
10185380|Huobi|BTC-USD|2020-12-25 11:30:28|24623.3|374|37400|2|1608895828|1608895828|USD|1.5189
10185381|Huobi|BTC-USD|2020-12-25 11:30:28|24548.8|50|5000|2|1608895828|1608895829|USD|0.2037
10185382|Huobi|BTC-USD|2020-12-25 11:30:28|24551.2|23|2300|2|1608895828|1608895829|USD|0.0937
10185383|Huobi|BTC-USD|2020-12-25 11:30:29|24567.1|60|6000|2|1608895829|1608895829|USD|0.2443
10185384|Huobi|BTC-USD|2020-12-25 11:30:29|24568.1|60|6000|2|1608895829|1608895829|USD|0.2443
10185385|Huobi|BTC-USD|2020-12-25 11:30:29|24562.6|624|62400|2|1608895829|1608895829|USD|2.5405
10185387|Huobi|BTC-USD|2020-12-25 11:30:29|24539.7|80|8000|2|1608895829|1608895829|USD|0.3261
10185388|Huobi|BTC-USD|2020-12-25 11:30:29|24577.3|61|6100|2|1608895829|1608895829|USD|0.2482
10185391|Huobi|BTC-USD|2020-12-25 11:30:29|24576.2|142|14200|2|1608895829|1608895829|USD|0.5778
10185392|Huobi|BTC-USD|2020-12-25 11:30:29|24548.2|18|1800|2|1608895829|1608895829|USD|0.0734
10185396|Huobi|BTC-USDT|2020-12-25 11:30:29|24534.1|70|1717.387|2|1608895829|1608895829|USDT|0.07
10185397|Huobi|BTC-USD|2020-12-25 11:30:29|24804.6|45114|4511400|2|1608895829|1608895829|USD|181.8776
10185398|Huobi|BTC210326|2020-12-25 11:30:29|25951.94|50|5000|2|1608895829|1608895829|USD|0.1927
10185400|Huobi|BTC210326|2020-12-25 11:30:30|25986.17|58|5800|2|1608895830|1608895830|USD|0.2232
10185401|Huobi|BTC-USD|2020-12-25 11:30:30|24645.4|80|8000|2|1608895830|1608895830|USD|0.3247
10185403|Huobi|BTC-USDT|2020-12-25 11:30:30|24568.5|1663|40857.4155|2|1608895830|1608895830|USDT|1.663
10185404|Huobi|BTC-USD|2020-12-25 11:30:30|24543.2|35|3500|2|1608895830|1608895830|USD|0.1427
10185405|Huobi|BTC-USDT|2020-12-25 11:30:30|24577.3|2244|55151.4612|2|1608895830|1608895830|USDT|2.244
10185406|Huobi|BTC210326|2020-12-25 11:30:30|25975.09|1000|100000|2|1608895830|1608895830|USD|3.8499
10185407|Huobi|BTC-USDT|2020-12-25 11:30:30|24598.4|234|5756.0256|2|1608895830|1608895830|USDT|0.234
10185408|Huobi|BTC210101|2020-12-25 11:30:30|24801.38|1922|192200|2|1608895830|1608895830|USD|7.7496
10185409|Huobi|BTC-USDT|2020-12-25 11:30:30|24565.6|4000|98262.4|2|1608895830|1608895830|USDT|4
10185441|Huobi|BTC-USDT|2020-12-25 11:30:30|24577|635|15606.395|2|1608895830|1608895831|USDT|0.635
10185442|Huobi|BTC-USD|2020-12-25 11:30:30|24574.5|100|10000|2|1608895830|1608895831|USD|0.407
10185443|Huobi|BTC-USDT|2020-12-25 11:30:31|24537.7|500|12268.85|2|1608895831|1608895831|USDT|0.5
10185444|Huobi|BTC-USDT|2020-12-25 11:30:31|24681.4|2745|67750.443|2|1608895831|1608895831|USDT|2.745
10185446|Huobi|BTC210326|2020-12-25 11:30:31|25987.84|13|1300|2|1608895831|1608895831|USD|0.0501
10185447|Huobi|BTC-USDT|2020-12-25 11:30:31|24550.1|1000|24550.1|2|1608895831|1608895831|USDT|1
10185448|Huobi|BTC-USDT|2020-12-25 11:30:31|24536.4|2669|65487.6516|2|1608895831|1608895831|USDT|2.669
10185449|Huobi|BTC210101|2020-12-25 11:30:31|24758.05|54|5400|2|1608895831|1608895831|USD|0.2182
10185450|Huobi|BTC210625|2020-12-25 11:30:31|26594.68|30|3000|2|1608895831|1608895831|USD|0.1129
10185451|Huobi|BTC-USDT|2020-12-25 11:30:31|24524.4|116|2844.8304|2|1608895831|1608895831|USDT|0.116
10185453|Huobi|BTC-USDT|2020-12-25 11:30:31|24548.8|479|11758.8752|2|1608895831|1608895831|USDT|0.479
10185454|Huobi|BTC-USDT|2020-12-25 11:30:31|24526.9|176|4316.7344|2|1608895831|1608895832|USDT|0.176
10185455|Huobi|BTC210326|2020-12-25 11:30:31|26002.7|14|1400|2|1608895831|1608895832|USD|0.0539
10185456|Huobi|BTC210326|2020-12-25 11:30:31|25951.66|12|1200|2|1608895831|1608895832|USD|0.0463
10185458|Huobi|BTC-USD|2020-12-25 11:30:33|24575.6|20|2000|2|1608895833|1608895833|USD|0.0814
10185459|Huobi|BTC-USD|2020-12-25 11:30:33|24599.7|120|12000|2|1608895833|1608895833|USD|0.4879
10185460|Huobi|BTC-USDT|2020-12-25 11:30:33|24523.7|250|6130.925|2|1608895833|1608895833|USDT|0.25
10185461|Huobi|BTC-USD|2020-12-25 11:30:33|24582|58|5800|2|1608895833|1608895833|USD|0.236
10185462|Huobi|BTC-USD|2020-12-25 11:30:33|24582.4|500|50000|2|1608895833|1608895833|USD|2.034
10185464|Huobi|BTC-USD|2020-12-25 11:30:33|24617.3|60|6000|2|1608895833|1608895834|USD|0.2438
10185468|Huobi|BTC-USDT|2020-12-25 11:30:34|24592.1|100|2459.21|2|1608895834|1608895834|USDT|0.1
10185469|Huobi|BTC-USD|2020-12-25 11:30:34|24623.7|50|5000|2|1608895834|1608895834|USD|0.2031
10185472|Huobi|BTC210326|2020-12-25 11:30:35|25958.57|144|14400|2|1608895835|1608895835|USD|0.5548
10185473|Huobi|BTC-USDT|2020-12-25 11:30:35|24551.6|2500|61379|2|1608895835|1608895835|USDT|2.5
10185474|Huobi|BTC210326|2020-12-25 11:30:35|25957.55|200|20000|2|1608895835|1608895836|USD|0.7705
10185477|Huobi|BTC-USD|2020-12-25 11:30:37|24615.4|345|34500|2|1608895837|1608895837|USD|1.4016
10185478|Huobi|BTC-USD|2020-12-25 11:30:37|24597|155|15500|2|1608895837|1608895838|USD|0.6302
10185480|Huobi|BTC-USD|2020-12-25 11:30:37|24598.7|80|8000|2|1608895837|1608895838|USD|0.3253
10185481|Huobi|BTC-USD|2020-12-25 11:30:38|24590.9|999|99900|2|1608895838|1608895839|USD|4.0625
10185483|Huobi|BTC-USD|2020-12-25 11:30:39|24592.4|50|5000|2|1608895839|1608895839|USD|0.2034
10185484|Huobi|BTC-USD|2020-12-25 11:30:39|24596.2|61|6100|2|1608895839|1608895839|USD|0.2481
10185485|Huobi|BTC-USD|2020-12-25 11:30:39|24588.5|359|35900|2|1608895839|1608895839|USD|1.4601
10185486|Huobi|BTC-USD|2020-12-25 11:30:39|24593.7|1999|199900|2|1608895839|1608895840|USD|8.1281
10185487|Huobi|BTC-USDT|2020-12-25 11:30:39|24559.7|850|20875.745|2|1608895839|1608895840|USDT|0.85
10185489|Huobi|BTC210326|2020-12-25 11:30:40|25963.89|26|2600|2|1608895840|1608895840|USD|0.1002
10185490|Huobi|BTC-USDT|2020-12-25 11:30:40|24568.6|1140|28008.204|2|1608895840|1608895840|USDT|1.14
10185492|Huobi|BTC-USD|2020-12-25 11:30:40|24674.2|12|1200|2|1608895840|1608895840|USD|0.0487
10185495|Huobi|BTC-USDT|2020-12-25 11:30:40|24633.6|1410|34733.376|2|1608895840|1608895840|USDT|1.41
10185496|Huobi|BTC-USDT|2020-12-25 11:30:40|24548.7|1296|31815.1152|2|1608895840|1608895841|USDT|1.296
10185497|Huobi|BTC-USDT|2020-12-25 11:30:41|24595|45|1106.775|2|1608895841|1608895841|USDT|0.045
10185512|Huobi|BTC210101|2020-12-25 11:30:42|24721.2|297|29700|2|1608895842|1608895842|USD|1.2014
10185519|Huobi|BTC-USD|2020-12-25 11:30:43|24597.1|100|10000|2|1608895843|1608895843|USD|0.4066
10185520|Huobi|BTC-USDT|2020-12-25 11:30:43|24634.4|1200|29561.28|2|1608895843|1608895843|USDT|1.2
10185521|Huobi|BTC210326|2020-12-25 11:30:43|25968.17|50|5000|2|1608895843|1608895843|USD|0.1926
10185522|Huobi|BTC-USD|2020-12-25 11:30:43|24604.4|36|3600|2|1608895843|1608895843|USD|0.1464
10185525|Huobi|BTC-USD|2020-12-25 11:30:43|24614.3|347|34700|2|1608895843|1608895844|USD|1.4098
10185529|Huobi|BTC-USD|2020-12-25 11:30:44|24608.3|30|3000|2|1608895844|1608895844|USD|0.122
10185530|Huobi|BTC-USD|2020-12-25 11:30:44|24607.1|61|6100|2|1608895844|1608895844|USD|0.2479
10185531|Huobi|BTC-USD|2020-12-25 11:30:44|24601.4|29|2900|2|1608895844|1608895844|USD|0.1179
10185532|Huobi|BTC-USD|2020-12-25 11:30:44|24607.6|146|14600|2|1608895844|1608895844|USD|0.5934
10185535|Huobi|BTC-USD|2020-12-25 11:30:44|24610.3|30|3000|2|1608895844|1608895844|USD|0.122
10185537|Huobi|BTC-USDT|2020-12-25 11:30:44|24573.5|53|1302.3955|2|1608895844|1608895844|USDT|0.053
10185539|Huobi|BTC-USDT|2020-12-25 11:30:44|24617.3|120|2954.076|2|1608895844|1608895844|USDT|0.12
10185540|Huobi|BTC-USDT|2020-12-25 11:30:44|24567.1|74|1817.9654|2|1608895844|1608895844|USDT|0.074
10185545|Huobi|BTC210326|2020-12-25 11:30:45|26001.35|112|11200|2|1608895845|1608895845|USD|0.4308
10185546|Huobi|BTC-USDT|2020-12-25 11:30:45|24649.3|108|2662.1244|2|1608895845|1608895845|USDT|0.108
10185548|Huobi|BTC-USDT|2020-12-25 11:30:45|24572.2|600|14743.32|2|1608895845|1608895845|USDT|0.6
10185549|Huobi|BTC-USDT|2020-12-25 11:30:45|24609.1|41|1008.9731|2|1608895845|1608895845|USDT|0.041
10185550|Huobi|BTC210326|2020-12-25 11:30:46|26033.36|1999|199900|2|1608895846|1608895846|USD|7.6787
10185551|Huobi|BTC-USDT|2020-12-25 11:30:46|24568|1000|24568|2|1608895846|1608895846|USDT|1
10185552|Huobi|BTC-USDT|2020-12-25 11:30:46|24647.8|390|9612.642|2|1608895846|1608895846|USDT|0.39
10185553|Huobi|BTC210326|2020-12-25 11:30:46|25983.45|298|29800|2|1608895846|1608895846|USD|1.1469
10185566|Huobi|BTC210326|2020-12-25 11:30:47|25989.87|25|2500|2|1608895847|1608895847|USD|0.0962
10185579|Huobi|BTC-USD|2020-12-25 11:30:48|24700|58|5800|2|1608895848|1608895848|USD|0.2349
10185585|Huobi|BTC-USD|2020-12-25 11:30:48|24701.4|10|1000|2|1608895848|1608895848|USD|0.0405
10185588|Huobi|BTC-USD|2020-12-25 11:30:48|24624.9|50|5000|2|1608895848|1608895848|USD|0.2031
10185593|Huobi|BTC-USD|2020-12-25 11:30:48|24616.3|30|3000|2|1608895848|1608895848|USD|0.1219
10185607|Huobi|BTC-USD|2020-12-25 11:30:49|24615.3|11|1100|2|1608895849|1608895849|USD|0.0447
10185626|Huobi|BTC-USD|2020-12-25 11:30:49|24636.4|535|53500|2|1608895849|1608895849|USD|2.1716
10185631|Huobi|BTC-USDT|2020-12-25 11:30:49|24582.4|123|3023.6352|2|1608895849|1608895849|USDT|0.123
10185632|Huobi|BTC210101|2020-12-25 11:30:49|24723.61|400|40000|2|1608895849|1608895849|USD|1.6179
10185639|Huobi|BTC210101|2020-12-25 11:30:50|24725.46|60|6000|2|1608895850|1608895850|USD|0.2427
10185640|Huobi|BTC-USDT|2020-12-25 11:30:50|24636.4|255|6282.282|2|1608895850|1608895850|USDT|0.255
10185672|Huobi|BTC210101|2020-12-25 11:30:51|24801.08|39|3900|2|1608895851|1608895851|USD|0.1573
10185674|Huobi|BTC-USDT|2020-12-25 11:30:51|24580.8|1200|29496.96|2|1608895851|1608895851|USDT|1.2
10185681|Huobi|BTC-USD|2020-12-25 11:30:52|24745.8|2441|244100|2|1608895852|1608895852|USD|9.8644
10185683|Huobi|BTC-USD|2020-12-25 11:30:52|24632|60|6000|2|1608895852|1608895853|USD|0.2436
10185690|Huobi|BTC-USD|2020-12-25 11:30:53|24634.5|600|60000|2|1608895853|1608895853|USD|2.4357
10185811|Huobi|BTC-USDT|2020-12-25 11:31:05|24637.5|3449|84974.7375|2|1608895865|1608895865|USDT|3.449
10185812|Huobi|BTC-USDT|2020-12-25 11:31:05|24659.8|64|1578.2272|2|1608895865|1608895865|USDT|0.064
10185814|Huobi|BTC-USDT|2020-12-25 11:31:05|24590|562|13819.58|2|1608895865|1608895865|USDT|0.562
10185817|Huobi|BTC210625|2020-12-25 11:31:05|26694.83|300|30000|2|1608895865|1608895865|USD|1.1239
10185823|Huobi|BTC-USDT|2020-12-25 11:31:05|24589.1|1411|34695.2201|2|1608895865|1608895865|USDT|1.411
10185831|Huobi|BTC-USDT|2020-12-25 11:31:05|24595.9|200|4919.18|2|1608895865|1608895865|USDT|0.2
10185849|Huobi|BTC210326|2020-12-25 11:31:06|26005.12|32|3200|2|1608895866|1608895866|USD|0.1231
10185850|Huobi|BTC210326|2020-12-25 11:31:06|26027.53|1250|125000|2|1608895866|1608895866|USD|4.8027
10185851|Huobi|BTC-USDT|2020-12-25 11:31:06|24595.1|600|14757.06|2|1608895866|1608895866|USDT|0.6
10185868|Huobi|BTC-USD|2020-12-25 11:31:07|24679.1|420|42000|2|1608895867|1608895867|USD|1.7019
10185871|Huobi|BTC-USD|2020-12-25 11:31:08|24638.3|230|23000|2|1608895868|1608895868|USD|0.9336
10185885|Huobi|BTC-USDT|2020-12-25 11:31:09|24604.3|5000|123021.5|2|1608895869|1608895869|USDT|5
10185886|Huobi|BTC-USDT|2020-12-25 11:31:09|24642.5|50|1232.125|2|1608895869|1608895869|USDT|0.05
10185891|Huobi|BTC-USDT|2020-12-25 11:31:10|24657.1|2000|49314.2|2|1608895870|1608895870|USDT|2
10185955|Huobi|BTC210625|2020-12-25 11:31:10|26713.97|60|6000|2|1608895870|1608895870|USD|0.2247
10185959|Huobi|BTC-USDT|2020-12-25 11:31:10|24606|4875|119954.25|2|1608895870|1608895871|USDT|4.875
10185967|Huobi|BTC-USDT|2020-12-25 11:31:11|24607.6|3060|75299.256|2|1608895871|1608895871|USDT|3.06
10185968|Huobi|BTC-USD|2020-12-25 11:31:11|24639.7|25|2500|2|1608895871|1608895871|USD|0.1015
10185973|Huobi|BTC210326|2020-12-25 11:31:11|26069.25|81|8100|2|1608895871|1608895871|USD|0.3108
10186010|Huobi|BTC210326|2020-12-25 11:31:12|26111.36|22|2200|2|1608895872|1608895872|USD|0.0843
10186011|Huobi|BTC210326|2020-12-25 11:31:12|26028.05|88|8800|2|1608895872|1608895872|USD|0.3381
10186020|Huobi|BTC-USD|2020-12-25 11:31:12|24804.8|8000|800000|2|1608895872|1608895873|USD|32.2519
10186030|Huobi|BTC-USDT|2020-12-25 11:31:13|24661.5|218|5376.207|2|1608895873|1608895873|USDT|0.218
10186031|Huobi|BTC-USD|2020-12-25 11:31:13|24665.9|100|10000|2|1608895873|1608895873|USD|0.4055
10186032|Huobi|BTC-USD|2020-12-25 11:31:13|24654.1|13|1300|2|1608895873|1608895873|USD|0.0528
10186035|Huobi|BTC-USD|2020-12-25 11:31:13|24694.5|11|1100|2|1608895873|1608895873|USD|0.0446
10186037|Huobi|BTC-USDT|2020-12-25 11:31:13|24606.2|3000|73818.6|2|1608895873|1608895873|USDT|3
10186051|Huobi|BTC-USD|2020-12-25 11:31:13|24692.5|150|15000|2|1608895873|1608895873|USD|0.6075
10186073|Huobi|BTC-USD|2020-12-25 11:31:14|24699.4|14|1400|2|1608895874|1608895874|USD|0.0567
10186078|Huobi|BTC-USD|2020-12-25 11:31:14|24699.2|30|3000|2|1608895874|1608895874|USD|0.1215
10186100|Huobi|BTC-USDT|2020-12-25 11:31:15|24616.4|2000|49232.8|2|1608895875|1608895875|USDT|2
10186117|Huobi|BTC-USDT|2020-12-25 11:31:15|24622.4|50|1231.12|2|1608895875|1608895876|USDT|0.05
10186118|Huobi|BTC-USDT|2020-12-25 11:31:15|24664.7|517|12751.6499|2|1608895875|1608895876|USDT|0.517
10186130|Huobi|BTC-USDT|2020-12-25 11:31:16|24618.3|356|8764.1148|2|1608895876|1608895876|USDT|0.356
10186133|Huobi|BTC-USDT|2020-12-25 11:31:16|24617.2|300|7385.16|2|1608895876|1608895876|USDT|0.3
10186135|Huobi|BTC210101|2020-12-25 11:31:16|24831.5|73|7300|2|1608895876|1608895876|USD|0.294
10186136|Huobi|BTC210326|2020-12-25 11:31:16|26031.59|12|1200|2|1608895876|1608895877|USD|0.0461
10186150|Huobi|BTC-USD|2020-12-25 11:31:18|24660.8|234|23400|2|1608895878|1608895878|USD|0.9489
10186303|Huobi|BTC210625|2020-12-25 11:32:00|26759.94|697|69700|2|1608895920|1608895921|USD|2.6047
10186304|Huobi|BTC210101|2020-12-25 11:32:00|26759.94|11|1100|1|1608895920|1608895921|USD|0.0412
10186320|Huobi|BTC-USD|2020-12-25 11:32:02|24664.8|41|4100|2|1608895922|1608895923|USD|0.1663
10186351|Huobi|BTC-USD|2020-12-25 11:32:04|24716.3|1500|150000|2|1608895924|1608895924|USD|6.0689
10186353|Huobi|BTC-USDT|2020-12-25 11:32:04|24697.5|60|1481.85|2|1608895924|1608895924|USDT|0.06
10186354|Huobi|BTC210326|2020-12-25 11:32:04|26089.09|100|10000|2|1608895924|1608895924|USD|0.3834
10186358|Huobi|BTC-USDT|2020-12-25 11:32:05|24699|50|1234.95|2|1608895925|1608895925|USDT|0.05
10186359|Huobi|BTC210625|2020-12-25 11:32:05|26740.87|38|3800|2|1608895925|1608895925|USD|0.1422
10186371|Huobi|BTC-USDT|2020-12-25 11:32:05|24630.7|150|3694.605|2|1608895925|1608895925|USDT|0.15
10186376|Huobi|BTC210625|2020-12-25 11:32:05|26734.82|406|40600|2|1608895925|1608895925|USD|1.5187
10186384|Huobi|BTC-USDT|2020-12-25 11:32:05|24674.5|1000|24674.5|2|1608895925|1608895926|USDT|1
10186389|Huobi|BTC-USDT|2020-12-25 11:32:06|24666.5|55|1356.6575|2|1608895926|1608895926|USDT|0.055
10186417|Huobi|BTC-USD|2020-12-25 11:32:07|24734.7|30|3000|2|1608895927|1608895928|USD|0.1213
10186421|Huobi|BTC-USD|2020-12-25 11:32:08|24678.9|40|4000|2|1608895928|1608895928|USD|0.1621
10186422|Huobi|BTC-USD|2020-12-25 11:32:08|24721.8|52|5200|2|1608895928|1608895928|USD|0.2104
10186443|Huobi|BTC-USD|2020-12-25 11:32:08|24678.4|600|60000|2|1608895928|1608895928|USD|2.4313
10186447|Huobi|BTC-USD|2020-12-25 11:32:08|24689.6|150|15000|2|1608895928|1608895928|USD|0.6076
10186493|Huobi|BTC-USDT|2020-12-25 11:32:09|24691.4|1040|25679.056|2|1608895929|1608895930|USDT|1.04
10186494|Huobi|BTC210625|2020-12-25 11:32:09|26813.05|10|1000|2|1608895929|1608895930|USD|0.0373
10186498|Huobi|BTC-USD|2020-12-25 11:32:09|24674.1|200|20000|2|1608895929|1608895930|USD|0.8106
10186499|Huobi|BTC210326|2020-12-25 11:32:10|26055.63|28|2800|2|1608895930|1608895930|USD|0.1075
10186500|Huobi|BTC-USDT|2020-12-25 11:32:10|24684|76|1875.984|2|1608895930|1608895930|USDT|0.076
10186501|Huobi|BTC-USDT|2020-12-25 11:32:10|24649.5|50|1232.475|2|1608895930|1608895930|USDT|0.05
10186502|Huobi|BTC-USDT|2020-12-25 11:32:10|24642.4|180|4435.632|2|1608895930|1608895930|USDT|0.18
10186505|Huobi|BTC-USDT|2020-12-25 11:32:10|24654.6|1000|24654.6|2|1608895930|1608895930|USDT|1
10186508|Huobi|BTC210326|2020-12-25 11:32:10|26115.9|57|5700|2|1608895930|1608895930|USD|0.2183
10186509|Huobi|BTC-USDT|2020-12-25 11:32:10|24692.1|500|12346.05|2|1608895930|1608895930|USDT|0.5
10186512|Huobi|BTC-USDT|2020-12-25 11:32:10|24730.5|54|1335.447|2|1608895930|1608895930|USDT|0.054
10186521|Huobi|BTC-USDT|2020-12-25 11:32:10|24639.5|5000|123197.5|2|1608895930|1608895931|USDT|5
10186523|Huobi|BTC-USDT|2020-12-25 11:32:11|24691|3628|89578.948|2|1608895931|1608895931|USDT|3.628
10186529|Huobi|BTC-USDT|2020-12-25 11:32:11|24726.6|100|2472.66|2|1608895931|1608895931|USDT|0.1
10186551|Huobi|BTC-USDT|2020-12-25 11:32:12|24646.4|1400|34504.96|2|1608895932|1608895932|USDT|1.4
10186578|Huobi|BTC-USDT|2020-12-25 11:32:13|24693.8|50|1234.69|2|1608895933|1608895933|USDT|0.05
10186587|Huobi|BTC-USD|2020-12-25 11:32:14|24707.1|20|2000|2|1608895934|1608895934|USD|0.081
10186588|Huobi|BTC-USD|2020-12-25 11:32:14|24712|11|1100|2|1608895934|1608895934|USD|0.0446
10186591|Huobi|BTC-USDT|2020-12-25 11:32:15|24740.5|365|9030.2825|2|1608895935|1608895935|USDT|0.365
10186592|Huobi|BTC-USDT|2020-12-25 11:32:15|24720.2|161|3979.9522|2|1608895935|1608895935|USDT|0.161
10186593|Huobi|BTC-USDT|2020-12-25 11:32:15|24663|100|2466.3|2|1608895935|1608895935|USDT|0.1
10186595|Huobi|BTC-USDT|2020-12-25 11:32:15|24660.5|884|21799.882|2|1608895935|1608895935|USDT|0.884
10186596|Huobi|BTC-USD|2020-12-25 11:32:15|24695.7|22|2200|2|1608895935|1608895936|USD|0.0891
10186597|Huobi|BTC210101|2020-12-25 11:32:15|24800.19|19|1900|2|1608895935|1608895936|USD|0.0767
10186599|Huobi|BTC210326|2020-12-25 11:32:16|26088.67|1700|170000|2|1608895936|1608895936|USD|6.5163
10186602|Huobi|BTC-USDT|2020-12-25 11:32:16|24737|5703|141075.111|2|1608895936|1608895936|USDT|5.703
10186603|Huobi|BTC-USDT|2020-12-25 11:32:16|24666.2|97|2392.6214|2|1608895936|1608895936|USDT|0.097
10186604|Huobi|BTC210326|2020-12-25 11:32:17|26092.05|45|4500|2|1608895937|1608895937|USD|0.1725
10186608|Huobi|BTC210326|2020-12-25 11:32:17|26125.21|28|2800|2|1608895937|1608895938|USD|0.1072
10186609|Huobi|BTC-USDT|2020-12-25 11:32:17|24666.3|392|9669.1896|2|1608895937|1608895938|USDT|0.392
10186619|Huobi|BTC210326|2020-12-25 11:32:20|26086.93|206|20600|2|1608895940|1608895940|USD|0.7897
10187222|Huobi|BTC210326|2020-12-25 11:33:35|26094.19|1293|129300|2|1608896015|1608896016|USD|4.9552
10187223|Huobi|BTC210326|2020-12-25 11:33:36|26088.84|877|87700|2|1608896016|1608896016|USD|3.3616
10187230|Huobi|BTC-USDT|2020-12-25 11:33:39|24731.3|298|7369.9274|2|1608896019|1608896019|USDT|0.298
10187231|Huobi|BTC210101|2020-12-25 11:33:40|24801.39|999|99900|2|1608896020|1608896020|USD|4.0281
10187233|Huobi|BTC-USDT|2020-12-25 11:33:40|24669.9|94|2318.9706|2|1608896020|1608896020|USDT|0.094
10187234|Huobi|BTC210326|2020-12-25 11:33:40|26096.9|19|1900|2|1608896020|1608896020|USD|0.0729
10187235|Huobi|BTC-USDT|2020-12-25 11:33:41|24673.3|421|10387.4593|2|1608896021|1608896021|USDT|0.421
10187239|Huobi|BTC-USDT|2020-12-25 11:33:41|24726.1|202|4994.6722|2|1608896021|1608896021|USDT|0.202
10187254|Huobi|BTC-USD|2020-12-25 11:33:43|24729.6|100|10000|2|1608896023|1608896023|USD|0.4044
10187259|Huobi|BTC-USD|2020-12-25 11:33:43|24717.1|20|2000|2|1608896023|1608896023|USD|0.081
10187262|Huobi|BTC-USD|2020-12-25 11:33:44|24717|47|4700|2|1608896024|1608896024|USD|0.1902
10187268|Huobi|BTC-USDT|2020-12-25 11:33:44|24690.7|100|2469.07|2|1608896024|1608896024|USDT|0.1
10187272|Huobi|BTC-USDT|2020-12-25 11:33:44|24760.8|121|2996.0568|2|1608896024|1608896025|USDT|0.121
10187275|Huobi|BTC-USDT|2020-12-25 11:33:44|24726.1|1603|39635.9383|2|1608896024|1608896025|USDT|1.603
10187277|Huobi|BTC-USDT|2020-12-25 11:33:44|24738.2|137|3389.1334|2|1608896024|1608896025|USDT|0.137
10187283|Huobi|BTC-USDT|2020-12-25 11:33:44|24679.6|107|2640.7172|2|1608896024|1608896025|USDT|0.107
10187287|Huobi|BTC210326|2020-12-25 11:33:45|26156.77|1135|113500|2|1608896025|1608896025|USD|4.3393
10187288|Huobi|BTC210326|2020-12-25 11:33:45|26108.17|23|2300|2|1608896025|1608896025|USD|0.0881
10187289|Huobi|BTC210101|2020-12-25 11:33:45|24906.42|34|3400|2|1608896025|1608896025|USD|0.1366
10187290|Huobi|BTC-USDT|2020-12-25 11:33:45|24726|109|2695.134|2|1608896025|1608896025|USDT|0.109
10187313|Huobi|BTC210326|2020-12-25 11:33:45|26109.72|79|7900|2|1608896025|1608896026|USD|0.3026
10187321|Huobi|BTC210326|2020-12-25 11:33:46|26127.77|50|5000|2|1608896026|1608896026|USD|0.1914
10187335|Huobi|BTC-USDT|2020-12-25 11:33:50|24739.1|682|16872.0662|2|1608896030|1608896030|USDT|0.682
10187338|Huobi|BTC210326|2020-12-25 11:33:51|26201.07|28|2800|2|1608896031|1608896031|USD|0.1069
10187340|Huobi|BTC210326|2020-12-25 11:33:51|26115.41|120|12000|2|1608896031|1608896031|USD|0.4595
10187524|Huobi|BTC-USDT|2020-12-25 11:34:49|24696.1|240|5927.064|2|1608896089|1608896089|USDT|0.24
10187565|Huobi|BTC-USDT|2020-12-25 11:34:54|24748.3|83|2054.1089|2|1608896094|1608896094|USDT|0.083
10187593|Huobi|BTC-USD|2020-12-25 11:34:56|24727.8|35|3500|2|1608896096|1608896096|USD|0.1416
10187643|Huobi|BTC-USD|2020-12-25 11:34:59|24785|50|5000|2|1608896099|1608896100|USD|0.2018
10187649|Huobi|BTC-USD|2020-12-25 11:35:00|24862.4|785|78500|2|1608896100|1608896100|USD|3.1574
10187655|Huobi|BTC-USDT|2020-12-25 11:35:00|24716.8|4868|120321.3824|2|1608896100|1608896100|USDT|4.868
10187656|Huobi|BTC210326|2020-12-25 11:35:00|26169.13|53|5300|2|1608896100|1608896100|USD|0.2026
10187696|Huobi|BTC-USDT|2020-12-25 11:35:00|24742|266|6581.372|2|1608896100|1608896101|USDT|0.266
10187699|Huobi|BTC-USDT|2020-12-25 11:35:00|24707.9|100|2470.79|2|1608896100|1608896101|USDT|0.1
10187739|Huobi|BTC-USD|2020-12-25 11:35:03|24825.2|66|6600|2|1608896103|1608896103|USD|0.2659
10187800|Huobi|BTC-USD|2020-12-25 11:35:04|24804.8|1999|199900|2|1608896104|1608896104|USD|8.059
10187806|Huobi|BTC-USD|2020-12-25 11:35:04|24745.8|999|99900|2|1608896104|1608896104|USD|4.0371
10187879|Huobi|BTC-USDT|2020-12-25 11:35:04|24710.4|125|3088.8|2|1608896104|1608896105|USDT|0.125
10187880|Huobi|BTC-USDT|2020-12-25 11:35:04|24794.2|1700|42150.14|2|1608896104|1608896105|USDT|1.7
10187884|Huobi|BTC210625|2020-12-25 11:35:05|26810.58|21|2100|2|1608896105|1608896105|USD|0.0784
10187885|Huobi|BTC-USDT|2020-12-25 11:35:05|24713.3|2000|49426.6|2|1608896105|1608896105|USDT|2
10187916|Huobi|BTC-USDT|2020-12-25 11:35:05|24662.2|640|15783.808|2|1608896105|1608896105|USDT|0.64
10187918|Huobi|BTC-USDT|2020-12-25 11:35:05|24750.2|193|4776.7886|2|1608896105|1608896105|USDT|0.193
10187923|Huobi|BTC-USDT|2020-12-25 11:35:05|24702.7|52|1284.5404|2|1608896105|1608896105|USDT|0.052
10187931|Huobi|BTC210326|2020-12-25 11:35:05|26143.4|67|6700|2|1608896105|1608896105|USD|0.2563
10187932|Huobi|BTC210326|2020-12-25 11:35:05|26142.44|15|1500|2|1608896105|1608896105|USD|0.0574
10187941|Huobi|BTC-USDT|2020-12-25 11:35:05|24765.3|70|1733.571|2|1608896105|1608896106|USDT|0.07
10187948|Huobi|BTC-USDT|2020-12-25 11:35:06|24796.4|317|7860.4588|2|1608896106|1608896106|USDT|0.317
10187955|Huobi|BTC-USDT|2020-12-25 11:35:06|24726.2|2724|67354.1688|2|1608896106|1608896106|USDT|2.724
10187965|Huobi|BTC-USDT|2020-12-25 11:35:06|24730.1|200|4946.02|2|1608896106|1608896106|USDT|0.2
10187966|Huobi|BTC-USDT|2020-12-25 11:35:06|24710.1|50|1235.505|2|1608896106|1608896106|USDT|0.05
10187971|Huobi|BTC-USDT|2020-12-25 11:35:07|24705.9|120|2964.708|2|1608896107|1608896107|USDT|0.12
10187979|Huobi|BTC-USD|2020-12-25 11:35:09|24795.6|4327|432700|2|1608896109|1608896109|USD|17.4507
10187995|Huobi|BTC-USDT|2020-12-25 11:35:10|24777.6|66|1635.3216|2|1608896110|1608896110|USDT|0.066
10187997|Huobi|BTC-USDT|2020-12-25 11:35:10|24737.5|312|7718.1|2|1608896110|1608896110|USDT|0.312
10187998|Huobi|BTC-USDT|2020-12-25 11:35:10|24779.3|266|6591.2938|2|1608896110|1608896110|USDT|0.266
10188025|Huobi|BTC-USDT|2020-12-25 11:35:10|24736.9|3000|74210.7|2|1608896110|1608896110|USDT|3
10188029|Huobi|BTC-USDT|2020-12-25 11:35:10|24792.6|110|2727.186|2|1608896110|1608896110|USDT|0.11
10188041|Huobi|BTC-USDT|2020-12-25 11:35:11|24732.8|50|1236.64|2|1608896111|1608896111|USDT|0.05
10188044|Huobi|BTC210326|2020-12-25 11:35:11|26212.41|1501|150100|2|1608896111|1608896111|USD|5.7263
10188046|Huobi|BTC210326|2020-12-25 11:35:11|26211.21|10|1000|2|1608896111|1608896111|USD|0.0382
10188049|Huobi|BTC-USDT|2020-12-25 11:35:12|24810.5|46|1141.283|2|1608896112|1608896112|USDT|0.046
10188058|Huobi|BTC210326|2020-12-25 11:35:12|26161.24|70|7000|2|1608896112|1608896112|USD|0.2676
10188076|Huobi|BTC-USD|2020-12-25 11:35:14|24785|25|2500|2|1608896114|1608896114|USD|0.1009
10188077|Huobi|BTC-USD|2020-12-25 11:35:14|24788.4|78|7800|2|1608896114|1608896114|USD|0.3147
10188089|Huobi|BTC-USD|2020-12-25 11:35:14|24770.8|20|2000|2|1608896114|1608896114|USD|0.0808
10188093|Huobi|BTC-USDT|2020-12-25 11:35:14|24821.1|43|1067.3073|2|1608896114|1608896115|USDT|0.043
10188095|Huobi|BTC-USD|2020-12-25 11:35:15|24830.7|31|3100|2|1608896115|1608896115|USD|0.1249
10188097|Huobi|BTC-USDT|2020-12-25 11:35:15|24747.1|500|12373.55|2|1608896115|1608896115|USDT|0.5
10188098|Huobi|BTC-USDT|2020-12-25 11:35:15|24747.5|83|2054.0425|2|1608896115|1608896115|USDT|0.083
10188100|Huobi|BTC210326|2020-12-25 11:35:15|26180.02|100|10000|2|1608896115|1608896115|USD|0.382
10188101|Huobi|BTC-USDT|2020-12-25 11:35:15|24746.9|144|3563.5536|2|1608896115|1608896115|USDT|0.144
10188102|Huobi|BTC-USDT|2020-12-25 11:35:15|24800.9|1786|44294.4074|2|1608896115|1608896115|USDT|1.786
10188105|Huobi|BTC210326|2020-12-25 11:35:15|26164.28|225|22500|2|1608896115|1608896115|USD|0.86
10188106|Huobi|BTC210625|2020-12-25 11:35:15|26925.29|90|9000|2|1608896115|1608896115|USD|0.3343
10188107|Huobi|BTC-USDT|2020-12-25 11:35:15|24817.6|5000|124088|2|1608896115|1608896115|USDT|5
10188115|Huobi|BTC210326|2020-12-25 11:35:16|26171.64|142|14200|2|1608896116|1608896116|USD|0.5426
10188117|Huobi|BTC-USDT|2020-12-25 11:35:16|24742.7|789|19521.9903|2|1608896116|1608896116|USDT|0.789
10188138|Huobi|BTC-USD|2020-12-25 11:35:18|24793.5|10|1000|2|1608896118|1608896118|USD|0.0404
10188141|Huobi|BTC-USD|2020-12-25 11:35:18|24791.1|20|2000|2|1608896118|1608896119|USD|0.0807
10188153|Huobi|BTC-USDT|2020-12-25 11:35:20|24795.1|7000|173565.7|2|1608896120|1608896120|USDT|7
10188181|Huobi|BTC-USD|2020-12-25 11:35:23|24795.6|1999|199900|2|1608896123|1608896123|USD|8.062
10188190|Huobi|BTC-USD|2020-12-25 11:35:24|24839.5|69|6900|2|1608896124|1608896124|USD|0.2778
10188200|Huobi|BTC-USD|2020-12-25 11:35:24|24795.5|117|11700|2|1608896124|1608896124|USD|0.4719
10188205|Huobi|BTC-USDT|2020-12-25 11:35:30|24827.7|458|11371.0866|2|1608896130|1608896130|USDT|0.458
10188210|Huobi|BTC-USDT|2020-12-25 11:35:30|24814.1|252|6253.1532|2|1608896130|1608896131|USDT|0.252
10188211|Huobi|BTC210625|2020-12-25 11:35:31|26851.57|48|4800|2|1608896131|1608896131|USD|0.1788
10188212|Huobi|BTC-USDT|2020-12-25 11:35:31|24756.6|1800|44561.88|2|1608896131|1608896131|USDT|1.8
10188214|Huobi|BTC-USDT|2020-12-25 11:35:31|24757.9|130|3218.527|2|1608896131|1608896131|USDT|0.13
10188215|Huobi|BTC-USDT|2020-12-25 11:35:31|24812.8|1239|30743.0592|2|1608896131|1608896131|USDT|1.239
10188226|Huobi|BTC-USDT|2020-12-25 11:35:33|24761.8|1400|34666.52|2|1608896133|1608896133|USDT|1.4
10188253|Huobi|BTC-USD|2020-12-25 11:35:34|24881.4|877|87700|2|1608896134|1608896135|USD|3.5248
10188257|Huobi|BTC-USD|2020-12-25 11:35:35|24800|18|1800|2|1608896135|1608896135|USD|0.0726
10188344|Huobi|BTC-USD|2020-12-25 11:35:53|24814.7|50|5000|2|1608896153|1608896153|USD|0.2015
10188382|Huobi|BTC-USDT|2020-12-25 11:36:00|24806.6|60|1488.396|2|1608896160|1608896160|USDT|0.06
10188477|Huobi|BTC-USD|2020-12-25 11:36:01|24816.3|18|1800|2|1608896161|1608896161|USD|0.0726
10188618|Huobi|BTC-USD|2020-12-25 11:36:04|24820.3|15|1500|2|1608896164|1608896165|USD|0.0605
10188620|Huobi|BTC-USDT|2020-12-25 11:36:05|24793.7|35114|870605.9818|2|1608896165|1608896165|USDT|35.114
10188621|Huobi|BTC210326|2020-12-25 11:36:05|26221.27|300|30000|2|1608896165|1608896165|USD|1.1442
10188632|Huobi|BTC-USDT|2020-12-25 11:36:05|24765.8|2363|58521.5854|2|1608896165|1608896165|USDT|2.363
10188656|Huobi|BTC210326|2020-12-25 11:36:06|26201.06|15|1500|2|1608896166|1608896166|USD|0.0573
10188659|Huobi|BTC-USDT|2020-12-25 11:36:06|24929.7|2736|68207.6592|2|1608896166|1608896166|USDT|2.736
10188660|Huobi|BTC210326|2020-12-25 11:36:06|26212.41|1999|199900|2|1608896166|1608896166|USD|7.6262
10188702|Huobi|BTC-USDT|2020-12-25 11:36:08|24773.4|5665|140341.311|2|1608896168|1608896168|USDT|5.665
10188717|Huobi|BTC-USDT|2020-12-25 11:36:09|24796.5|113|2802.0045|2|1608896169|1608896170|USDT|0.113
10188718|Huobi|BTC-USDT|2020-12-25 11:36:09|24777.1|57|1412.2947|2|1608896169|1608896170|USDT|0.057
10188719|Huobi|BTC-USDT|2020-12-25 11:36:09|24785.1|383|9492.6933|2|1608896169|1608896170|USDT|0.383
10188720|Huobi|BTC-USD|2020-12-25 11:36:09|24821.9|30|3000|2|1608896169|1608896170|USD|0.1209
10188721|Huobi|BTC-USD|2020-12-25 11:36:09|24871.3|10|1000|2|1608896169|1608896170|USD|0.0403
10188742|Huobi|BTC-USDT|2020-12-25 11:36:11|24777|1800|44598.6|2|1608896171|1608896171|USDT|1.8
10188745|Huobi|BTC210326|2020-12-25 11:36:11|26212.65|10|1000|2|1608896171|1608896171|USD|0.0382
10188829|Huobi|BTC-USDT|2020-12-25 11:37:40|24456.1|359|8779.7399|1|1608896260|1608896260|USDT|0.359
10188836|Huobi|BTC-USDT|2020-12-25 11:37:46|24446.6|177|4327.0482|1|1608896266|1608896266|USDT|0.177
10188847|Huobi|BTC-USD|2020-12-25 11:37:54|24471.4|27|2700|1|1608896274|1608896274|USD|0.1104
10188910|Huobi|BTC-USDT|2020-12-25 11:38:21|24399.4|251|6124.2494|1|1608896301|1608896301|USDT|0.251
10188975|Huobi|BTC-USDT|2020-12-25 11:39:41|24389.6|1000|24389.6|1|1608896381|1608896381|USDT|1
10188977|Huobi|BTC-USD|2020-12-25 11:39:44|24423.1|197|19700|1|1608896384|1608896384|USD|0.8067
10189022|Huobi|BTC-USDT|2020-12-25 11:42:00|24332|50|1216.6|1|1608896520|1608896521|USDT|0.05
10189024|Huobi|BTC-USDT|2020-12-25 11:42:01|24338.7|196|4770.3852|1|1608896521|1608896521|USDT|0.196
10189027|Huobi|BTC-USDT|2020-12-25 11:42:05|24322.1|150|3648.315|1|1608896525|1608896525|USDT|0.15
10189188|Huobi|BTC-USDT|2020-12-25 11:48:11|24704.3|269|6645.4567|2|1608896891|1608896891|USDT|0.269
10189193|Huobi|BTC-USD|2020-12-25 11:48:14|24756.5|16|1600|2|1608896894|1608896895|USD|0.0647
10189200|Huobi|BTC210326|2020-12-25 11:48:16|26114.8|30|3000|2|1608896896|1608896896|USD|0.1149
10189202|Huobi|BTC210326|2020-12-25 11:48:17|26109.28|255|25500|2|1608896897|1608896897|USD|0.9767
10189207|Huobi|BTC-USD|2020-12-25 11:48:20|24765.8|113|11300|2|1608896900|1608896900|USD|0.4563
10189208|Huobi|BTC210326|2020-12-25 11:48:21|26120.27|22|2200|2|1608896901|1608896901|USD|0.0843
10189553|Huobi|BTC-USDT|2020-12-25 11:52:17|24736.3|560|13852.328|2|1608897137|1608897137|USDT|0.56
10189558|Huobi|BTC-USD|2020-12-25 11:52:21|24799.6|25|2500|2|1608897141|1608897141|USD|0.1009
10189589|Huobi|BTC-USDT|2020-12-25 11:52:36|24748.4|975|24129.69|2|1608897156|1608897156|USDT|0.975
10189590|Huobi|BTC-USDT|2020-12-25 11:52:36|24749|197|4875.553|2|1608897156|1608897156|USDT|0.197
10189779|Huobi|BTC-USD|2020-12-25 11:55:46|24454.6|100|10000|1|1608897346|1608897346|USD|0.409
10189780|Huobi|BTC-USDT|2020-12-25 11:55:47|24411.3|427|10423.6251|1|1608897347|1608897347|USDT|0.427
10189800|Huobi|BTC-USDT|2020-12-25 11:57:42|24716.6|188|4646.7208|2|1608897462|1608897462|USDT|0.188
10189823|Huobi|BTC-USD|2020-12-25 11:58:05|24793.1|128|12800|2|1608897485|1608897485|USD|0.5163
10189860|Huobi|BTC-USD|2020-12-25 11:58:10|24800.2|360|36000|2|1608897490|1608897490|USD|1.4517
10189917|Huobi|BTC-USDT|2020-12-25 11:58:12|24772.5|200|4954.5|2|1608897492|1608897492|USDT|0.2
10189924|Huobi|BTC-USDT|2020-12-25 11:58:16|24783.6|87|2156.1732|2|1608897496|1608897496|USDT|0.087
10189925|Huobi|BTC210101|2020-12-25 11:58:17|24920.91|222|22200|2|1608897497|1608897497|USD|0.8909
10189927|Huobi|BTC-USDT|2020-12-25 11:58:18|24839.6|727|18058.3892|2|1608897498|1608897498|USDT|0.727
10189941|Huobi|BTC-USDT|2020-12-25 11:58:21|24784.2|591|14647.4622|2|1608897501|1608897502|USDT|0.591
10189944|Huobi|BTC-USDT|2020-12-25 11:58:23|24796.5|300|7438.95|2|1608897503|1608897503|USDT|0.3
10190022|Huobi|BTC210326|2020-12-25 11:59:37|25871.36|79|7900|1|1608897577|1608897577|USD|0.3054
10190027|Huobi|BTC210326|2020-12-25 11:59:53|25856.51|14|1400|1|1608897593|1608897593|USD|0.0542
10190164|Huobi|BTC-USDT|2020-12-25 12:03:17|24379|415|10117.285|1|1608897797|1608897797|USDT|0.415
10190166|Huobi|BTC-USDT|2020-12-25 12:03:18|24371.3|512|12478.1056|1|1608897798|1608897798|USDT|0.512
10190167|Huobi|BTC-USD|2020-12-25 12:03:19|24404.2|471|47100|1|1608897799|1608897799|USD|1.93
10190171|Huobi|BTC-USD|2020-12-25 12:03:27|24399.8|21|2100|1|1608897807|1608897807|USD|0.0861
10190296|Huobi|BTC-USD|2020-12-25 12:15:07|24384.5|226|22600|1|1608898507|1608898507|USD|0.9269
10190407|Huobi|BTC-USD|2020-12-25 12:22:39|24373.1|13|1300|1|1608898959|1608898959|USD|0.0534
10190411|Huobi|BTC-USDT|2020-12-25 12:22:44|24342.7|84|2044.7868|1|1608898964|1608898964|USDT|0.084
10190419|Huobi|BTC-USD|2020-12-25 12:22:48|24361.3|584|58400|1|1608898968|1608898968|USD|2.3973
10190420|Huobi|BTC210326|2020-12-25 12:22:49|25709.37|144|14400|1|1608898969|1608898969|USD|0.5602
10190432|Huobi|BTC-USDT|2020-12-25 12:22:54|24329.5|189|4598.2755|1|1608898974|1608898974|USDT|0.189
10190525|Huobi|BTC-USDT|2020-12-25 12:23:03|24309.2|292|7098.2864|1|1608898983|1608898983|USDT|0.292
10190530|Huobi|BTC-USDT|2020-12-25 12:23:07|24313.7|550|13372.535|1|1608898987|1608898987|USDT|0.55
10190586|Huobi|BTC-USDT|2020-12-25 12:32:44|24658.5|510|12575.835|2|1608899564|1608899564|USDT|0.51
10190598|Huobi|BTC210326|2020-12-25 12:36:36|26077.87|149|14900|2|1608899796|1608899796|USD|0.5714
10190604|Huobi|BTC210326|2020-12-25 12:37:56|26085.25|240|24000|2|1608899876|1608899876|USD|0.9201
10190605|Huobi|BTC-USDT|2020-12-25 12:38:06|24681|4804|118567.524|2|1608899886|1608899887|USDT|4.804
10190606|Huobi|BTC-USD|2020-12-25 12:38:28|24709.2|155|15500|2|1608899908|1608899908|USD|0.6273
10191015|Huobi|BTC210326|2020-12-25 12:57:22|25688.65|267|26700|1|1608901042|1608901042|USD|1.0394
10191242|Huobi|BTC210326|2020-12-25 12:58:08|25658.39|404|40400|1|1608901088|1608901088|USD|1.5746
10191244|Huobi|BTC-USDT|2020-12-25 12:58:10|24279.2|279|6773.8968|1|1608901090|1608901090|USDT|0.279
10191245|Huobi|BTC-USDT|2020-12-25 12:58:10|24281.4|200|4856.28|1|1608901090|1608901090|USDT|0.2
10191294|Huobi|BTC-USDT|2020-12-25 12:58:15|24271|100|2427.1|1|1608901095|1608901095|USDT|0.1
10191295|Huobi|BTC-USD|2020-12-25 12:58:15|24292.7|25|2500|1|1608901095|1608901095|USD|0.103
10191382|Huobi|BTC-USDT|2020-12-25 12:58:25|24249|122|2958.378|1|1608901105|1608901105|USDT|0.122
10191392|Huobi|BTC210326|2020-12-25 12:58:28|25610.03|346|34600|1|1608901108|1608901108|USD|1.3511
10191393|Huobi|BTC210326|2020-12-25 12:58:28|25609.2|271|27100|1|1608901108|1608901108|USD|1.0583
10191805|Huobi|BTC-USD|2020-12-25 13:12:27|24247.8|10|1000|1|1608901947|1608901947|USD|0.0413
10192084|Huobi|BTC-USDT|2020-12-25 13:44:00|24603.5|529|13015.2515|2|1608903840|1608903840|USDT|0.529
10192094|Huobi|BTC-USD|2020-12-25 13:44:14|24629|68|6800|2|1608903854|1608903854|USD|0.2761
10192249|Huobi|BTC-USDT|2020-12-25 13:57:39|24637.2|749|18453.2628|2|1608904659|1608904659|USDT|0.749
10192251|Huobi|BTC-USDT|2020-12-25 13:57:44|24631.4|56|1379.3584|2|1608904664|1608904664|USDT|0.056
10192255|Huobi|BTC-USD|2020-12-25 13:57:54|24660.4|14|1400|2|1608904674|1608904674|USD|0.0568
10192269|Huobi|BTC210326|2020-12-25 13:57:58|25966.13|55|5500|2|1608904678|1608904679|USD|0.2119
10192271|Huobi|BTC-USDT|2020-12-25 13:58:00|24650.8|254|6261.3032|2|1608904680|1608904680|USDT|0.254
10192282|Huobi|BTC210326|2020-12-25 13:58:04|25976.04|20|2000|2|1608904684|1608904684|USD|0.077
10192652|Huobi|BTC-USD|2020-12-25 14:22:53|24632.8|17|1700|2|1608906173|1608906173|USD|0.0691
10193399|Huobi|BTC-USD|2020-12-25 14:42:47|24277.3|13|1300|1|1608907367|1608907367|USD|0.0536
10193534|Huobi|BTC210326|2020-12-25 14:42:52|25439.7|3396|339600|1|1608907372|1608907372|USD|13.3493
10193540|Huobi|BTC-USDT|2020-12-25 14:42:52|24229.2|128|3101.3376|1|1608907372|1608907372|USDT|0.128
10193542|Huobi|BTC210326|2020-12-25 14:42:52|25495.19|1909|190900|1|1608907372|1608907372|USD|7.4877
10193544|Huobi|BTC210326|2020-12-25 14:42:52|25453.59|43|4300|1|1608907372|1608907372|USD|0.169
10193549|Huobi|BTC210326|2020-12-25 14:42:52|25446.33|17|1700|1|1608907372|1608907372|USD|0.0669
10193551|Huobi|BTC210326|2020-12-25 14:42:53|25521.65|500|50000|1|1608907373|1608907373|USD|1.9592
10193680|Huobi|BTC-USDT|2020-12-25 14:42:57|24183.6|500|12091.8|1|1608907377|1608907378|USDT|0.5
10193684|Huobi|BTC210326|2020-12-25 14:42:57|25458.11|36|3600|1|1608907377|1608907378|USD|0.1415
10193686|Huobi|BTC210326|2020-12-25 14:42:58|25439.7|1999|199900|1|1608907378|1608907378|USD|7.8578
10193695|Huobi|BTC-USD|2020-12-25 14:42:59|24168.6|15|1500|1|1608907379|1608907379|USD|0.0621
10193696|Huobi|BTC-USD|2020-12-25 14:42:59|24210.9|243|24300|1|1608907379|1608907379|USD|1.0037
10193803|Huobi|BTC210326|2020-12-25 14:43:01|25439.97|364|36400|1|1608907381|1608907382|USD|1.4309
10193804|Huobi|BTC210326|2020-12-25 14:43:01|25390.77|218|21800|1|1608907381|1608907382|USD|0.8586
10193805|Huobi|BTC210326|2020-12-25 14:43:02|25423.12|116|11600|1|1608907382|1608907382|USD|0.4563
10193806|Huobi|BTC210326|2020-12-25 14:43:02|25412.06|30|3000|1|1608907382|1608907382|USD|0.1181
10193840|Huobi|BTC210326|2020-12-25 14:43:02|25418.03|40|4000|1|1608907382|1608907383|USD|0.1574
10193849|Huobi|BTC-USDT|2020-12-25 14:43:03|24181|100|2418.1|1|1608907383|1608907383|USDT|0.1
10193851|Huobi|BTC-USDT|2020-12-25 14:43:03|24184.6|51|1233.4146|1|1608907383|1608907383|USDT|0.051
10193852|Huobi|BTC210101|2020-12-25 14:43:03|24301.52|640|64000|1|1608907383|1608907383|USD|2.6336
10193930|Huobi|BTC-USDT|2020-12-25 14:43:06|24091.8|1781|42907.4958|1|1608907386|1608907386|USDT|1.781
10193957|Huobi|BTC-USD|2020-12-25 14:43:06|24206.7|11|1100|1|1608907386|1608907387|USD|0.0455
10193961|Huobi|BTC210326|2020-12-25 14:43:07|25379.16|285|28500|1|1608907387|1608907387|USD|1.123
10193963|Huobi|BTC210326|2020-12-25 14:43:07|25389.88|40|4000|1|1608907387|1608907387|USD|0.1576
10193981|Huobi|BTC210101|2020-12-25 14:43:07|24271.64|76|7600|1|1608907387|1608907387|USD|0.3132
10194013|Huobi|BTC210326|2020-12-25 14:43:08|25390.77|1999|199900|1|1608907388|1608907388|USD|7.873
10194072|Huobi|BTC-USD|2020-12-25 14:43:08|24139.7|100|10000|1|1608907388|1608907389|USD|0.4143
10194088|Huobi|BTC-USDT|2020-12-25 14:43:09|24122.7|291|7019.7057|1|1608907389|1608907389|USDT|0.291
10194099|Huobi|BTC-USD|2020-12-25 14:43:09|24145.7|738|73800|1|1608907389|1608907390|USD|3.0565
10194114|Huobi|BTC210326|2020-12-25 14:43:11|25369.81|30|3000|1|1608907391|1608907391|USD|0.1183
10194119|Huobi|BTC-USDT|2020-12-25 14:43:12|24099.3|200|4819.86|1|1608907392|1608907392|USDT|0.2
10194121|Huobi|BTC210326|2020-12-25 14:43:13|25326.21|76|7600|1|1608907393|1608907393|USD|0.3001
10194122|Huobi|BTC-USDT|2020-12-25 14:43:13|24099.1|388|9350.4508|1|1608907393|1608907393|USDT|0.388
10194124|Huobi|BTC-USD|2020-12-25 14:43:14|24115.3|117|11700|1|1608907394|1608907394|USD|0.4852
10194125|Huobi|BTC-USD|2020-12-25 14:43:14|24127.4|50|5000|1|1608907394|1608907394|USD|0.2073
10194126|Huobi|BTC-USD|2020-12-25 14:43:14|24125|100|10000|1|1608907394|1608907394|USD|0.4146
10194137|Huobi|BTC-USDT|2020-12-25 14:43:16|24041.9|43|1033.8017|1|1608907396|1608907397|USDT|0.043
10194138|Huobi|BTC-USDT|2020-12-25 14:43:17|24044.9|312|7502.0088|1|1608907397|1608907397|USDT|0.312
10194158|Huobi|BTC210326|2020-12-25 14:43:18|25309.11|55|5500|1|1608907398|1608907398|USD|0.2174
10194192|Huobi|BTC-USD|2020-12-25 14:43:19|24095.6|224|22400|1|1608907399|1608907399|USD|0.9297
10194198|Huobi|BTC-USD|2020-12-25 14:43:20|24100.3|318|31800|1|1608907400|1608907400|USD|1.3195
10194208|Huobi|BTC-USDT|2020-12-25 14:43:22|24030.2|134|3220.0468|1|1608907402|1608907402|USDT|0.134
10194262|Huobi|BTC-USDT|2020-12-25 14:43:31|24057.3|1000|24057.3|1|1608907411|1608907411|USDT|1
10194269|Huobi|BTC-USDT|2020-12-25 14:43:31|24010.1|60|1440.606|1|1608907411|1608907411|USDT|0.06
10194324|Huobi|BTC-USD|2020-12-25 14:43:35|24019.4|88|8800|1|1608907415|1608907415|USD|0.3664
10194347|Huobi|BTC-USD|2020-12-25 14:43:35|24065.2|37|3700|1|1608907415|1608907415|USD|0.1538
10194385|Huobi|BTC-USDT|2020-12-25 14:43:36|23991|917|21999.747|1|1608907416|1608907416|USDT|0.917
10194386|Huobi|BTC-USDT|2020-12-25 14:43:36|23976.2|8777|210439.1074|1|1608907416|1608907416|USDT|8.777
10194413|Huobi|BTC-USDT|2020-12-25 14:43:36|24014.9|50|1200.745|1|1608907416|1608907416|USDT|0.05
10194426|Huobi|BTC210326|2020-12-25 14:43:36|25405.16|259|25900|1|1608907416|1608907416|USD|1.0195
10194431|Huobi|BTC210625|2020-12-25 14:43:36|25405.16|266|26600|1|1608907416|1608907416|USD|1.0471
10194447|Huobi|BTC-USDT|2020-12-25 14:43:36|24045.7|467|11229.3419|1|1608907416|1608907417|USDT|0.467
10194477|Huobi|BTC210326|2020-12-25 14:43:36|25123.2|344|34400|1|1608907416|1608907417|USD|1.3693
10194478|Huobi|BTC210326|2020-12-25 14:43:36|25111.33|155|15500|1|1608907416|1608907417|USD|0.6173
10194499|Huobi|BTC210326|2020-12-25 14:43:37|25261.9|5346|534600|1|1608907417|1608907417|USD|21.1624
10194502|Huobi|BTC210326|2020-12-25 14:43:37|25034.31|10|1000|1|1608907417|1608907417|USD|0.04
10194503|Huobi|BTC210326|2020-12-25 14:43:37|25072.05|14|1400|1|1608907417|1608907417|USD|0.0559
10194511|Huobi|BTC-USDT|2020-12-25 14:43:37|24019.4|100|2401.94|1|1608907417|1608907417|USDT|0.1
10194512|Huobi|BTC-USDT|2020-12-25 14:43:37|24042.8|800|19234.24|1|1608907417|1608907417|USDT|0.8
10194543|Huobi|BTC-USDT|2020-12-25 14:43:37|24018.6|498|11961.2628|1|1608907417|1608907417|USDT|0.498
10194578|Huobi|BTC210326|2020-12-25 14:43:37|25129.68|4995|499500|1|1608907417|1608907417|USD|19.8769
10194579|Huobi|BTC-USDT|2020-12-25 14:43:37|24044.9|540|12984.246|1|1608907417|1608907417|USDT|0.54
10194651|Huobi|BTC210326|2020-12-25 14:43:37|25132.84|1393|139300|1|1608907417|1608907418|USD|5.5426
10194681|Huobi|BTC-USDT|2020-12-25 14:43:37|23946.3|98|2346.7374|1|1608907417|1608907418|USDT|0.098
10194682|Huobi|BTC210326|2020-12-25 14:43:37|25172.19|54|5400|1|1608907417|1608907418|USD|0.2146
10194683|Huobi|BTC210326|2020-12-25 14:43:37|25117.08|76|7600|1|1608907417|1608907418|USD|0.3026
10194684|Huobi|BTC210326|2020-12-25 14:43:37|25092.85|70|7000|1|1608907417|1608907418|USD|0.279
10194765|Huobi|BTC-USDT|2020-12-25 14:43:38|23996.5|331|7942.8415|1|1608907418|1608907418|USDT|0.331
10194766|Huobi|BTC-USDT|2020-12-25 14:43:38|23966.7|300|7190.01|1|1608907418|1608907418|USDT|0.3
10194776|Huobi|BTC210326|2020-12-25 14:43:38|25238.06|24|2400|1|1608907418|1608907418|USD|0.0951
10194777|Huobi|BTC210326|2020-12-25 14:43:38|25078.53|10|1000|1|1608907418|1608907418|USD|0.0399
10194778|Huobi|BTC-USDT|2020-12-25 14:43:38|23998.7|4620|110873.994|1|1608907418|1608907418|USDT|4.62
10194779|Huobi|BTC210326|2020-12-25 14:43:38|25114.38|10|1000|1|1608907418|1608907418|USD|0.0399
10194781|Huobi|BTC210101|2020-12-25 14:43:38|24072.53|34|3400|1|1608907418|1608907418|USD|0.1413
10194845|Huobi|BTC-USD|2020-12-25 14:43:38|23932.8|10|1000|1|1608907418|1608907419|USD|0.0418
10194868|Huobi|BTC210326|2020-12-25 14:43:39|25254.05|290|29000|1|1608907419|1608907419|USD|1.1484
10194898|Huobi|BTC-USD|2020-12-25 14:43:38|24008.9|500|50000|1|1608907418|1608907419|USD|2.0826
10194899|Huobi|BTC-USD|2020-12-25 14:43:39|24049.9|10|1000|1|1608907419|1608907419|USD|0.0416
10194900|Huobi|BTC-USD|2020-12-25 14:43:39|23983.6|173|17300|1|1608907419|1608907419|USD|0.7214
10195066|Huobi|BTC-USD|2020-12-25 14:43:39|24037.4|22|2200|1|1608907419|1608907420|USD|0.0916
10195095|Huobi|BTC210326|2020-12-25 14:43:39|25021.3|110|11000|1|1608907419|1608907420|USD|0.4397
10195105|Huobi|BTC-USDT|2020-12-25 14:43:40|24003.1|142|3408.4402|1|1608907420|1608907420|USDT|0.142
10195113|Huobi|BTC210101|2020-12-25 14:43:40|24138.75|94|9400|1|1608907420|1608907420|USD|0.3895
10195141|Huobi|BTC210326|2020-12-25 14:43:40|25200.41|86|8600|1|1608907420|1608907420|USD|0.3413
10195142|Huobi|BTC-USD|2020-12-25 14:43:40|23939.8|95|9500|1|1608907420|1608907420|USD|0.3969
10195149|Huobi|BTC-USD|2020-12-25 14:43:40|23969.8|96|9600|1|1608907420|1608907420|USD|0.4006
10195150|Huobi|BTC-USD|2020-12-25 14:43:40|24041.2|100|10000|1|1608907420|1608907420|USD|0.416
10195151|Huobi|BTC-USD|2020-12-25 14:43:40|23984|39|3900|1|1608907420|1608907420|USD|0.1627
10195152|Huobi|BTC-USDT|2020-12-25 14:43:40|24003.3|200|4800.66|1|1608907420|1608907420|USDT|0.2
10195207|Huobi|BTC-USDT|2020-12-25 14:43:41|23871.9|50|1193.595|1|1608907421|1608907421|USDT|0.05
10195208|Huobi|BTC-USDT|2020-12-25 14:43:41|23871.7|1000|23871.7|1|1608907421|1608907421|USDT|1
10195209|Huobi|BTC-USDT|2020-12-25 14:43:41|23949.1|831|19901.7021|1|1608907421|1608907421|USDT|0.831
10195210|Huobi|BTC-USDT|2020-12-25 14:43:41|23920.7|582|13921.8474|1|1608907421|1608907421|USDT|0.582
10195304|Huobi|BTC-USDT|2020-12-25 14:43:41|23954.5|269|6443.7605|1|1608907421|1608907422|USDT|0.269
10195310|Huobi|BTC210326|2020-12-25 14:43:42|25031.99|150|15000|1|1608907422|1608907422|USD|0.5993
10195318|Huobi|BTC-USDT|2020-12-25 14:43:42|23920|652|15595.84|1|1608907422|1608907422|USDT|0.652
10195319|Huobi|BTC210101|2020-12-25 14:43:42|24030.12|10|1000|1|1608907422|1608907422|USD|0.0417
10195333|Huobi|BTC-USDT|2020-12-25 14:43:42|23881.1|250|5970.275|1|1608907422|1608907422|USDT|0.25
10195335|Huobi|BTC-USDT|2020-12-25 14:43:42|23956.4|1587|38018.8068|1|1608907422|1608907422|USDT|1.587
10195336|Huobi|BTC-USDT|2020-12-25 14:43:42|23851.2|125|2981.4|1|1608907422|1608907422|USDT|0.125
10195337|Huobi|BTC-USDT|2020-12-25 14:43:42|23915.7|600|14349.42|1|1608907422|1608907422|USDT|0.6
10195338|Huobi|BTC-USDT|2020-12-25 14:43:42|23947.4|91|2179.2134|1|1608907422|1608907422|USDT|0.091
10195339|Huobi|BTC-USDT|2020-12-25 14:43:42|23952.7|839|20096.3153|1|1608907422|1608907422|USDT|0.839
10195341|Huobi|BTC-USDT|2020-12-25 14:43:42|23926|1000|23926|1|1608907422|1608907422|USDT|1
10195344|Huobi|BTC-USD|2020-12-25 14:43:42|24018.2|100|10000|1|1608907422|1608907422|USD|0.4164
10195352|Huobi|BTC-USD|2020-12-25 14:43:42|23991.7|44|4400|1|1608907422|1608907422|USD|0.1834
10195373|Huobi|BTC-USDT|2020-12-25 14:43:42|23883.6|245|5851.482|1|1608907422|1608907422|USDT|0.245
10195377|Huobi|BTC-USDT|2020-12-25 14:43:42|23857.1|147|3506.9937|1|1608907422|1608907422|USDT|0.147
10195414|Huobi|BTC-USDT|2020-12-25 14:43:43|23894.4|200|4778.88|1|1608907423|1608907423|USDT|0.2
10195469|Huobi|BTC-USD|2020-12-25 14:43:43|23946.7|345|34500|1|1608907423|1608907423|USD|1.4407
10195490|Huobi|BTC-USD|2020-12-25 14:43:44|23898.4|20|2000|1|1608907424|1608907424|USD|0.0837
10195492|Huobi|BTC-USD|2020-12-25 14:43:44|23902.3|30|3000|1|1608907424|1608907424|USD|0.1256
10195497|Huobi|BTC-USD|2020-12-25 14:43:44|23904.2|20|2000|1|1608907424|1608907424|USD|0.0837
10195500|Huobi|BTC-USDT|2020-12-25 14:43:44|23959.2|1000|23959.2|1|1608907424|1608907424|USDT|1
10195501|Huobi|BTC-USDT|2020-12-25 14:43:44|23885.3|131|3128.9743|1|1608907424|1608907424|USDT|0.131
10195508|Huobi|BTC-USDT|2020-12-25 14:43:44|23913.6|261|6241.4496|1|1608907424|1608907424|USDT|0.261
10195512|Huobi|BTC-USD|2020-12-25 14:43:44|23943.1|10|1000|1|1608907424|1608907424|USD|0.0418
10195520|Huobi|BTC-USD|2020-12-25 14:43:44|23906.5|30|3000|1|1608907424|1608907424|USD|0.1255
10195539|Huobi|BTC-USD|2020-12-25 14:43:45|23924|161|16100|1|1608907425|1608907425|USD|0.673
10195541|Huobi|BTC-USD|2020-12-25 14:43:45|23881.7|133|13300|1|1608907425|1608907425|USD|0.557
10195569|Huobi|BTC-USD|2020-12-25 14:43:46|23843.6|46|4600|1|1608907426|1608907426|USD|0.193
10195598|Huobi|BTC-USDT|2020-12-25 14:43:46|23849.4|78|1860.2532|1|1608907426|1608907426|USDT|0.078
10195600|Huobi|BTC-USDT|2020-12-25 14:43:46|23858.7|500|11929.35|1|1608907426|1608907426|USDT|0.5
10195614|Huobi|BTC-USDT|2020-12-25 14:43:46|23862.4|2564|61183.1936|1|1608907426|1608907426|USDT|2.564
10195616|Huobi|BTC-USDT|2020-12-25 14:43:46|23825.7|768|18298.1376|1|1608907426|1608907426|USDT|0.768
10195619|Huobi|BTC-USD|2020-12-25 14:43:46|23877.4|188|18800|1|1608907426|1608907427|USD|0.7874
10195646|Huobi|BTC-USDT|2020-12-25 14:43:46|23776.2|8772|208564.8264|1|1608907426|1608907427|USDT|8.772
10195660|Huobi|BTC-USDT|2020-12-25 14:43:47|23814.9|100|2381.49|1|1608907427|1608907427|USDT|0.1
10195662|Huobi|BTC-USDT|2020-12-25 14:43:47|23840.8|400|9536.32|1|1608907427|1608907427|USDT|0.4
10195663|Huobi|BTC-USDT|2020-12-25 14:43:47|23865.4|100|2386.54|1|1608907427|1608907427|USDT|0.1
10195670|Huobi|BTC210625|2020-12-25 14:43:47|25710.4|800|80000|1|1608907427|1608907428|USD|3.1116
10195675|Huobi|BTC210326|2020-12-25 14:43:47|24926.13|392|39200|1|1608907427|1608907428|USD|1.5727
10195678|Huobi|BTC210326|2020-12-25 14:43:48|24937.71|14|1400|1|1608907428|1608907428|USD|0.0562
10195730|Huobi|BTC-USDT|2020-12-25 14:43:49|23808.2|653|15546.7546|1|1608907429|1608907429|USDT|0.653
10195746|Huobi|BTC-USD|2020-12-25 14:43:49|23841.9|100|10000|1|1608907429|1608907429|USD|0.4195
10195747|Huobi|BTC-USD|2020-12-25 14:43:49|23825.1|200|20000|1|1608907429|1608907429|USD|0.8395
10195759|Huobi|BTC-USD|2020-12-25 14:43:50|23828.7|561|56100|1|1608907430|1608907430|USD|2.3544
10195764|Huobi|BTC-USD|2020-12-25 14:43:50|23872.9|230|23000|1|1608907430|1608907430|USD|0.9635
10195765|Huobi|BTC-USD|2020-12-25 14:43:50|23714.8|2920|292000|1|1608907430|1608907430|USD|12.313
10195838|Huobi|BTC-USDT|2020-12-25 14:43:51|23722.8|420|9963.576|1|1608907431|1608907431|USDT|0.42
10195878|Huobi|BTC-USDT|2020-12-25 14:43:51|23806.7|2000|47613.4|1|1608907431|1608907432|USDT|2
10195883|Huobi|BTC210625|2020-12-25 14:43:51|25655.66|25109|2510900|1|1608907431|1608907432|USD|97.8693
10195887|Huobi|BTC210326|2020-12-25 14:43:52|24916.89|77|7700|1|1608907432|1608907432|USD|0.3091
10195892|Huobi|BTC-USD|2020-12-25 14:43:52|23830.7|629|62900|1|1608907432|1608907432|USD|2.6395
10195899|Huobi|BTC-USDT|2020-12-25 14:43:53|23726.9|1511|35851.3459|1|1608907433|1608907433|USDT|1.511
10195900|Huobi|BTC210326|2020-12-25 14:43:53|24883.36|100|10000|1|1608907433|1608907433|USD|0.4019
10195943|Huobi|BTC-USD|2020-12-25 14:43:54|23820.1|300|30000|1|1608907434|1608907434|USD|1.2595
10195944|Huobi|BTC-USDT|2020-12-25 14:43:54|23754.4|287|6817.5128|1|1608907434|1608907434|USDT|0.287
10195952|Huobi|BTC210326|2020-12-25 14:43:54|24981.78|100|10000|1|1608907434|1608907434|USD|0.4003
10195988|Huobi|BTC-USD|2020-12-25 14:43:55|24018.7|16|1600|2|1608907435|1608907435|USD|0.0667
10196020|Huobi|BTC-USD|2020-12-25 14:43:56|23810.1|222|22200|1|1608907436|1608907436|USD|0.9324
10196022|Huobi|BTC-USD|2020-12-25 14:43:56|23786.3|123|12300|1|1608907436|1608907436|USD|0.5172
10196267|Huobi|BTC-USD|2020-12-25 14:44:05|24068.3|21|2100|2|1608907445|1608907445|USD|0.0873
10196898|Huobi|BTC-USD|2020-12-25 14:46:14|24217.8|1673|167300|2|1608907574|1608907575|USD|6.9082
10197000|Huobi|BTC-USD|2020-12-25 14:47:09|24278.8|30|3000|2|1608907629|1608907629|USD|0.1236
10197001|Huobi|BTC-USD|2020-12-25 14:47:20|24287.1|200|20000|2|1608907640|1608907641|USD|0.8235
10197031|Huobi|BTC-USD|2020-12-25 14:47:49|23987.7|76|7600|1|1608907669|1608907669|USD|0.3169
10197832|Huobi|BTC-USD|2020-12-25 14:49:34|23930.7|75|7500|1|1608907774|1608907775|USD|0.3135
10197938|Huobi|BTC210326|2020-12-25 14:49:38|25019.52|1107|110700|1|1608907778|1608907778|USD|4.4246
10197973|Huobi|BTC-USD|2020-12-25 14:49:39|23885.4|218|21800|1|1608907779|1608907779|USD|0.9127
10198002|Huobi|BTC-USDT|2020-12-25 14:49:41|23881.1|353|8430.0283|1|1608907781|1608907781|USDT|0.353
10198016|Huobi|BTC-USDT|2020-12-25 14:49:42|23850.8|530|12640.924|1|1608907782|1608907782|USDT|0.53
10198055|Huobi|BTC210625|2020-12-25 14:49:47|25655.65|1999|199900|1|1608907787|1608907787|USD|7.7917
10198059|Huobi|BTC210326|2020-12-25 14:49:49|25313.26|300|30000|1|1608907789|1608907789|USD|1.1852
10198060|Huobi|BTC210625|2020-12-25 14:49:49|25313.26|300|30000|1|1608907789|1608907789|USD|1.1852
10198065|Huobi|BTC-USD|2020-12-25 14:49:50|23848.5|17|1700|1|1608907790|1608907790|USD|0.0713
10198070|Huobi|BTC-USDT|2020-12-25 14:49:51|23828.2|220|5242.204|1|1608907791|1608907791|USDT|0.22
10198084|Huobi|BTC210326|2020-12-25 14:49:53|24910.8|125|12500|1|1608907793|1608907793|USD|0.5018
10198155|Huobi|BTC210326|2020-12-25 14:49:58|24938.19|75|7500|1|1608907798|1608907798|USD|0.3008
10198158|Huobi|BTC-USDT|2020-12-25 14:49:58|23815.5|295|7025.5725|1|1608907798|1608907798|USDT|0.295
10198331|Huobi|BTC-USD|2020-12-25 14:50:03|23810.3|243|24300|1|1608907803|1608907803|USD|1.0206
10198520|Huobi|BTC-USDT|2020-12-25 14:53:27|24199.6|1200|29039.52|2|1608908007|1608908008|USDT|1.2
10198614|Huobi|BTC210326|2020-12-25 14:56:18|25391.85|1732|173200|2|1608908178|1608908178|USD|6.8211
10198648|Huobi|BTC-USDT|2020-12-25 14:58:17|23942.9|198|4740.6942|1|1608908297|1608908297|USDT|0.198
10198718|Huobi|BTC210326|2020-12-25 15:01:39|25373.92|1424|142400|2|1608908499|1608908499|USD|5.6121
10198859|Huobi|BTC-USD|2020-12-25 15:07:27|24306.9|30|3000|2|1608908847|1608908847|USD|0.1235
10198872|Huobi|BTC210326|2020-12-25 15:07:34|25513.64|21|2100|2|1608908854|1608908854|USD|0.0824
10199146|Huobi|BTC210326|2020-12-25 15:23:46|25104.63|39|3900|1|1608909826|1608909826|USD|0.1554
10199280|Huobi|BTC-USD|2020-12-25 15:32:13|23956.5|20|2000|1|1608910333|1608910333|USD|0.0835
10199344|Huobi|BTC210326|2020-12-25 15:33:26|25035.84|800|80000|1|1608910406|1608910406|USD|3.1955
10199361|Huobi|BTC-USDT|2020-12-25 15:33:30|23906.3|255|6096.1065|1|1608910410|1608910410|USDT|0.255
10199506|Huobi|BTC-USDT|2020-12-25 15:39:34|24242.9|152|3684.9208|2|1608910774|1608910774|USDT|0.152
10199610|Huobi|BTC210326|2020-12-25 15:47:18|25020.29|25|2500|1|1608911238|1608911238|USD|0.1
10199662|Huobi|BTC-USDT|2020-12-25 15:54:35|23927.2|501|11987.5272|1|1608911675|1608911675|USDT|0.501
10199722|Huobi|BTC-USDT|2020-12-25 15:55:06|23903.6|81|1936.1916|1|1608911706|1608911707|USDT|0.081
10199730|Huobi|BTC210326|2020-12-25 15:55:09|24972.62|83|8300|1|1608911709|1608911709|USD|0.3324
10199851|Huobi|BTC-USDT|2020-12-25 15:56:05|23867.2|2074|49500.5728|1|1608911765|1608911765|USDT|2.074
10199878|Huobi|BTC-USDT|2020-12-25 15:56:12|23867.6|583|13914.8108|1|1608911772|1608911772|USDT|0.583
10200216|Huobi|BTC210101|2020-12-25 16:01:40|24351.29|35|3500|2|1608912100|1608912101|USD|0.1438
10200222|Huobi|BTC-USDT|2020-12-25 16:01:58|24261.7|2000|48523.4|2|1608912118|1608912118|USDT|2
10200229|Huobi|BTC-USDT|2020-12-25 16:02:01|24283.7|648|15735.8376|2|1608912121|1608912121|USDT|0.648
10201003|Huobi|BTC-USDT|2020-12-25 16:27:32|24323.4|79|1921.5486|2|1608913652|1608913652|USDT|0.079
10201015|Huobi|BTC-USDT|2020-12-25 16:27:42|24328.9|1000|24328.9|2|1608913662|1608913662|USDT|1
10201019|Huobi|BTC-USD|2020-12-25 16:27:44|24330.1|270|27000|2|1608913664|1608913665|USD|1.1098
10201048|Huobi|BTC210326|2020-12-25 16:27:53|25437.04|39|3900|2|1608913673|1608913673|USD|0.1534
10201180|Huobi|BTC210101|2020-12-25 16:28:07|24451.82|21|2100|2|1608913687|1608913687|USD|0.0859
10201240|Huobi|BTC210326|2020-12-25 16:28:17|25494|162|16200|2|1608913697|1608913698|USD|0.6355
10201250|Huobi|BTC-USDT|2020-12-25 16:28:20|24389|200|4877.8|2|1608913700|1608913701|USDT|0.2
10201251|Huobi|BTC-USD|2020-12-25 16:28:21|24395.2|70|7000|2|1608913701|1608913701|USD|0.287
10201326|Huobi|BTC210326|2020-12-25 16:30:22|25526.61|17|1700|2|1608913822|1608913822|USD|0.0666
10201339|Huobi|BTC-USDT|2020-12-25 16:30:41|24422.6|60|1465.356|2|1608913841|1608913841|USDT|0.06
10201494|Huobi|BTC-USD|2020-12-25 16:37:00|24075.7|18|1800|1|1608914220|1608914220|USD|0.0748
10201569|Huobi|BTC-USDT|2020-12-25 16:37:38|24039.7|45|1081.7865|1|1608914258|1608914258|USDT|0.045
10202896|Huobi|BTC-USD|2020-12-25 16:42:44|23971.7|72|7200|1|1608914564|1608914564|USD|0.3004
10203413|Huobi|BTC-USD|2020-12-25 16:44:54|23948.7|53|5300|1|1608914694|1608914694|USD|0.2214
10205472|Huobi|BTC210101|2020-12-25 16:49:03|23998.22|723|72300|1|1608914943|1608914943|USD|3.0128
10208938|Huobi|BTC-USD|2020-12-25 17:01:36|23906.8|37|3700|1|1608915696|1608915696|USD|0.1548
10208956|Huobi|BTC-USD|2020-12-25 17:01:36|23904.6|39|3900|1|1608915696|1608915697|USD|0.1632
10208992|Huobi|BTC210625|2020-12-25 17:01:42|25617.22|110|11000|1|1608915702|1608915702|USD|0.4294
10209888|Huobi|BTC210326|2020-12-25 17:06:55|25330.77|460|46000|2|1608916015|1608916015|USD|1.816
10209915|Huobi|BTC-USD|2020-12-25 17:07:12|24237.9|29|2900|2|1608916032|1608916033|USD|0.1197
10210342|Huobi|BTC-USD|2020-12-25 17:16:01|24255.9|107|10700|2|1608916561|1608916561|USD|0.4412
10210628|Huobi|BTC-USDT|2020-12-25 17:24:26|24274.4|231|5607.3864|2|1608917066|1608917066|USDT|0.231
10212612|Huobi|BTC-USDT|2020-12-25 17:50:13|24336.8|6250|152105|2|1608918613|1608918613|USDT|6.25
10212707|Huobi|BTC-USDT|2020-12-25 17:50:31|24361.1|120|2923.332|2|1608918631|1608918631|USDT|0.12
10212710|Huobi|BTC-USDT|2020-12-25 17:50:38|24371.5|500|12185.75|2|1608918638|1608918638|USDT|0.5
10212711|Huobi|BTC210326|2020-12-25 17:50:38|25485.56|100|10000|2|1608918638|1608918639|USD|0.3924
10215125|Huobi|BTC-USD|2020-12-25 18:46:39|24386.1|55|5500|2|1608921999|1608921999|USD|0.2256
10215147|Huobi|BTC210326|2020-12-25 18:47:28|25532.55|918|91800|2|1608922048|1608922048|USD|3.5955
10215163|Huobi|BTC210326|2020-12-25 18:49:08|25547.67|44|4400|2|1608922148|1608922148|USD|0.1723
10215164|Huobi|BTC210326|2020-12-25 18:49:08|25539.88|100|10000|2|1608922148|1608922148|USD|0.3916
10215183|Huobi|BTC-USD|2020-12-25 18:49:24|24458.9|58|5800|2|1608922164|1608922164|USD|0.2372
10215194|Huobi|BTC-USDT|2020-12-25 18:49:25|24423.6|100|2442.36|2|1608922165|1608922165|USDT|0.1
10215209|Huobi|BTC-USD|2020-12-25 18:49:25|24448.6|24|2400|2|1608922165|1608922165|USD|0.0982
10215249|Huobi|BTC-USD|2020-12-25 18:49:29|24488.1|15|1500|2|1608922169|1608922169|USD|0.0613
10215254|Huobi|BTC-USD|2020-12-25 18:49:30|24500.9|24|2400|2|1608922170|1608922170|USD|0.098
10215255|Huobi|BTC-USDT|2020-12-25 18:49:30|24465|92|2250.78|2|1608922170|1608922170|USDT|0.092
10215271|Huobi|BTC-USDT|2020-12-25 18:49:31|24462.5|189|4623.4125|2|1608922171|1608922172|USDT|0.189
10215279|Huobi|BTC210326|2020-12-25 18:49:34|25593.82|61|6100|2|1608922174|1608922174|USD|0.2384
10215280|Huobi|BTC210326|2020-12-25 18:49:34|25587.58|40|4000|2|1608922174|1608922174|USD|0.1564
10215283|Huobi|BTC-USDT|2020-12-25 18:49:35|24471|550|13459.05|2|1608922175|1608922175|USDT|0.55
10215286|Huobi|BTC-USDT|2020-12-25 18:49:35|24466.5|939|22974.0435|2|1608922175|1608922175|USDT|0.939
10215299|Huobi|BTC-USD|2020-12-25 18:49:36|24483.7|41|4100|2|1608922176|1608922176|USD|0.1675
10215301|Huobi|BTC-USDT|2020-12-25 18:49:36|24508.4|265|6494.726|2|1608922176|1608922176|USDT|0.265
10215302|Huobi|BTC-USDT|2020-12-25 18:49:36|24486.4|6052|148191.6928|2|1608922176|1608922176|USDT|6.052
10215308|Huobi|BTC210108|2020-12-25 18:49:36|24651.89|158|15800|2|1608922176|1608922177|USD|0.641
10215314|Huobi|BTC-USD|2020-12-25 18:49:37|24473.4|150|15000|2|1608922177|1608922177|USD|0.613
10215335|Huobi|BTC-USDT|2020-12-25 18:49:40|24497.3|62|1518.8326|2|1608922180|1608922180|USDT|0.062
10215343|Huobi|BTC-USD|2020-12-25 18:49:41|24538.7|197|19700|2|1608922181|1608922181|USD|0.8029
10215345|Huobi|BTC-USDT|2020-12-25 18:49:41|24504.9|869|21294.7581|2|1608922181|1608922181|USDT|0.869
10215351|Huobi|BTC-USDT|2020-12-25 18:49:41|24500.2|240|5880.048|2|1608922181|1608922182|USDT|0.24
10215357|Huobi|BTC-USDT|2020-12-25 18:49:43|24498.6|669|16389.5634|2|1608922183|1608922183|USDT|0.669
10215358|Huobi|BTC-USDT|2020-12-25 18:49:44|24548.5|123|3019.4655|2|1608922184|1608922184|USDT|0.123
10215359|Huobi|BTC210326|2020-12-25 18:49:44|25649.63|101|10100|2|1608922184|1608922184|USD|0.3938
10215369|Huobi|BTC-USDT|2020-12-25 18:49:47|24506.8|479|11738.7572|2|1608922187|1608922187|USDT|0.479
10215370|Huobi|BTC-USDT|2020-12-25 18:49:47|24505.5|161|3945.3855|2|1608922187|1608922187|USDT|0.161
10215371|Huobi|BTC210326|2020-12-25 18:49:49|25631.87|25|2500|2|1608922189|1608922189|USD|0.0976
10215372|Huobi|BTC-USD|2020-12-25 18:49:49|24529|50|5000|2|1608922189|1608922189|USD|0.2039
10215396|Huobi|BTC210326|2020-12-25 18:50:04|25648.24|80|8000|2|1608922204|1608922205|USD|0.312
10215397|Huobi|BTC-USDT|2020-12-25 18:50:05|24541.7|370|9080.429|2|1608922205|1608922205|USDT|0.37
10215400|Huobi|BTC-USD|2020-12-25 18:50:06|24532.2|242|24200|2|1608922206|1608922206|USD|0.9865
10216000|Huobi|BTC210101|2020-12-25 19:32:18|24677.92|17|1700|2|1608924738|1608924738|USD|0.0689
10216009|Huobi|BTC-USDT|2020-12-25 19:32:24|24534.5|51|1251.2595|2|1608924744|1608924744|USDT|0.051
10216010|Huobi|BTC-USDT|2020-12-25 19:32:26|24553.2|68|1669.6176|2|1608924746|1608924746|USDT|0.068
10216013|Huobi|BTC-USD|2020-12-25 19:32:30|24541.7|1459|145900|2|1608924750|1608924751|USD|5.945
10216053|Huobi|BTC210326|2020-12-25 19:33:02|25725.35|514|51400|2|1608924782|1608924782|USD|1.9981
10216056|Huobi|BTC210326|2020-12-25 19:33:04|25687.68|126|12600|2|1608924784|1608924784|USD|0.4906
10216064|Huobi|BTC-USD|2020-12-25 19:33:10|24568.6|70|7000|2|1608924790|1608924790|USD|0.285
10216066|Huobi|BTC-USDT|2020-12-25 19:33:12|24609.9|373|9179.4927|2|1608924792|1608924792|USDT|0.373
10216067|Huobi|BTC210326|2020-12-25 19:33:12|25686.89|12|1200|2|1608924792|1608924792|USD|0.0468
10216069|Huobi|BTC-USDT|2020-12-25 19:33:12|24580.1|70|1720.607|2|1608924792|1608924793|USDT|0.07
10216070|Huobi|BTC-USD|2020-12-25 19:33:14|24579.5|98|9800|2|1608924794|1608924794|USD|0.3988
10216074|Huobi|BTC-USD|2020-12-25 19:33:36|24588.8|47|4700|2|1608924816|1608924817|USD|0.1912
10216075|Huobi|BTC210326|2020-12-25 19:33:37|25712.9|49|4900|2|1608924817|1608924817|USD|0.1906
10216392|Huobi|BTC-USD|2020-12-25 19:42:14|24610.1|43|4300|2|1608925334|1608925334|USD|0.1748
10216777|Huobi|BTC-USDT|2020-12-25 19:43:43|24613.5|300|7384.05|2|1608925423|1608925423|USDT|0.3
10216778|Huobi|BTC-USDT|2020-12-25 19:43:47|24613.8|300|7384.14|2|1608925427|1608925427|USDT|0.3
10217007|Huobi|BTC-USD|2020-12-25 19:44:25|24636.1|112|11200|2|1608925465|1608925465|USD|0.4547
10217312|Huobi|BTC-USDT|2020-12-25 19:46:53|24629.1|752|18521.0832|2|1608925613|1608925613|USDT|0.752
10217421|Huobi|BTC-USD|2020-12-25 19:47:01|24642|311|31100|2|1608925621|1608925621|USD|1.2621
10217456|Huobi|BTC-USDT|2020-12-25 19:47:03|24638.1|109|2685.5529|2|1608925623|1608925623|USDT|0.109
10217463|Huobi|BTC-USD|2020-12-25 19:47:04|24689.7|187|18700|2|1608925624|1608925624|USD|0.7575
10218119|Huobi|BTC-USD|2020-12-25 20:14:53|24583.1|54|5400|2|1608927293|1608927293|USD|0.2197
10219124|Huobi|BTC-USD|2020-12-25 21:15:03|24255.4|168|16800|1|1608930903|1608930903|USD|0.6927
10219184|Huobi|BTC-USDT|2020-12-25 21:16:08|24214.6|1456|35256.4576|1|1608930968|1608930968|USDT|1.456
10219214|Huobi|BTC210326|2020-12-25 21:16:12|25319.69|234|23400|1|1608930972|1608930972|USD|0.9242
10219236|Huobi|BTC-USDT|2020-12-25 21:16:17|24204.3|181|4380.9783|1|1608930977|1608930977|USDT|0.181
10219313|Huobi|BTC210101|2020-12-25 21:16:27|24272.3|1922|192200|1|1608930987|1608930987|USD|7.9185
10219363|Huobi|BTC210326|2020-12-25 21:16:32|25232|607|60700|1|1608930992|1608930992|USD|2.4057
10219396|Huobi|BTC-USDT|2020-12-25 21:16:34|24124.8|60|1447.488|1|1608930994|1608930994|USDT|0.06
10219497|Huobi|BTC210326|2020-12-25 21:16:46|25232|1999|199900|1|1608931006|1608931007|USD|7.9225
10219627|Huobi|BTC-USDT|2020-12-25 21:18:49|24083|1030|24805.49|1|1608931129|1608931129|USDT|1.03
10220126|Huobi|BTC-USDT|2020-12-25 22:24:22|24297|85|2065.245|1|1608935062|1608935062|USDT|0.085
10220138|Huobi|BTC-USDT|2020-12-25 22:28:43|24608.5|74|1821.029|2|1608935323|1608935323|USDT|0.074
10220185|Huobi|BTC-USDT|2020-12-25 22:38:27|24647.1|1500|36970.65|2|1608935907|1608935908|USDT|1.5
10220188|Huobi|BTC-USDT|2020-12-25 22:38:28|24691.3|761|18790.0793|2|1608935908|1608935908|USDT|0.761
10220189|Huobi|BTC-USDT|2020-12-25 22:38:28|24651.6|500|12325.8|2|1608935908|1608935908|USDT|0.5
10220190|Huobi|BTC-USD|2020-12-25 22:38:28|24657.8|150|15000|2|1608935908|1608935909|USD|0.6084
10220193|Huobi|BTC-USDT|2020-12-25 22:38:29|24655|100|2465.5|2|1608935909|1608935909|USDT|0.1
10220194|Huobi|BTC-USDT|2020-12-25 22:38:29|24646.4|759|18706.6176|2|1608935909|1608935909|USDT|0.759
10220195|Huobi|BTC-USDT|2020-12-25 22:38:29|24655.8|2000|49311.6|2|1608935909|1608935909|USDT|2
10220242|Huobi|BTC-USDT|2020-12-25 22:38:34|24671.6|6000|148029.6|2|1608935914|1608935914|USDT|6
10220254|Huobi|BTC-USD|2020-12-25 22:38:43|24691|25|2500|2|1608935923|1608935924|USD|0.1013
10220255|Huobi|BTC-USDT|2020-12-25 22:38:44|24688.3|48|1185.0384|2|1608935924|1608935924|USDT|0.048
10220259|Huobi|BTC210326|2020-12-25 22:38:48|25850.59|60|6000|2|1608935928|1608935929|USD|0.2322
10220261|Huobi|BTC-USD|2020-12-25 22:38:50|24693.5|18|1800|2|1608935930|1608935930|USD|0.0729
10220269|Huobi|BTC-USD|2020-12-25 22:38:52|24701.2|38|3800|2|1608935932|1608935932|USD|0.1539
10220271|Huobi|BTC-USDT|2020-12-25 22:38:53|24698.1|4100|101262.21|2|1608935933|1608935933|USDT|4.1
10220302|Huobi|BTC210326|2020-12-25 22:39:05|25863.82|451|45100|2|1608935945|1608935946|USD|1.7438
10220318|Huobi|BTC-USD|2020-12-25 22:39:16|24720.8|28|2800|2|1608935956|1608935956|USD|0.1133
10220338|Huobi|BTC210326|2020-12-25 22:39:18|25878.62|300|30000|2|1608935958|1608935958|USD|1.1593
10220342|Huobi|BTC210326|2020-12-25 22:39:18|25880.2|78|7800|2|1608935958|1608935958|USD|0.3014
10220346|Huobi|BTC210326|2020-12-25 22:39:19|25876.49|124|12400|2|1608935959|1608935959|USD|0.4792
10220366|Huobi|BTC210625|2020-12-25 22:39:24|26623.68|16|1600|2|1608935964|1608935965|USD|0.0601
10220378|Huobi|BTC-USD|2020-12-25 22:39:27|24757.9|4025|402500|2|1608935967|1608935967|USD|16.2575
10220379|Huobi|BTC-USDT|2020-12-25 22:39:27|24810.5|334|8286.707|2|1608935967|1608935967|USDT|0.334
10220387|Huobi|BTC-USDT|2020-12-25 22:39:29|24729.8|220|5440.556|2|1608935969|1608935969|USDT|0.22
10220389|Huobi|BTC-USDT|2020-12-25 22:39:29|24734|2824|69848.816|2|1608935969|1608935969|USDT|2.824
10220441|Huobi|BTC210326|2020-12-25 22:43:25|25916.74|16|1600|2|1608936205|1608936205|USD|0.0618
10220451|Huobi|BTC-USDT|2020-12-25 22:43:43|24787.8|213|5279.8014|2|1608936223|1608936223|USDT|0.213
10220469|Huobi|BTC-USDT|2020-12-25 22:44:04|24795.3|86|2132.3958|2|1608936244|1608936244|USDT|0.086
10220474|Huobi|BTC-USD|2020-12-25 22:44:10|24756.6|13|1300|2|1608936250|1608936250|USD|0.0526
10220475|Huobi|BTC-USD|2020-12-25 22:44:10|24757.9|1999|199900|2|1608936250|1608936250|USD|8.0742
10220476|Huobi|BTC-USD|2020-12-25 22:44:10|24755.3|300|30000|2|1608936250|1608936250|USD|1.2119
10220477|Huobi|BTC210326|2020-12-25 22:44:10|25910.85|15|1500|2|1608936250|1608936250|USD|0.0579
10220491|Huobi|BTC-USD|2020-12-25 22:44:15|24761.7|11|1100|2|1608936255|1608936255|USD|0.0445
10220493|Huobi|BTC210326|2020-12-25 22:44:15|25964.8|838|83800|2|1608936255|1608936255|USD|3.2275
10220503|Huobi|BTC-USDT|2020-12-25 22:44:16|24759.4|500|12379.7|2|1608936256|1608936256|USDT|0.5
10220505|Huobi|BTC210326|2020-12-25 22:44:17|25999.31|272|27200|2|1608936257|1608936257|USD|1.0462
10220511|Huobi|BTC-USDT|2020-12-25 22:44:19|24770.6|300|7431.18|2|1608936259|1608936260|USDT|0.3
10220522|Huobi|BTC-USDT|2020-12-25 22:44:24|24778.1|80|1982.248|2|1608936264|1608936264|USDT|0.08
10220525|Huobi|BTC-USDT|2020-12-25 22:44:26|24774.5|1000|24774.5|2|1608936266|1608936266|USDT|1
10221155|Huobi|BTC-USDT|2020-12-25 23:05:20|24791.8|407|10090.2626|2|1608937520|1608937520|USDT|0.407
10221162|Huobi|BTC-USD|2020-12-25 23:05:26|24829.5|48|4800|2|1608937526|1608937526|USD|0.1934
10221179|Huobi|BTC210625|2020-12-25 23:05:28|26650.17|90|9000|2|1608937528|1608937528|USD|0.3378
10221180|Huobi|BTC-USD|2020-12-25 23:05:28|24785.8|20|2000|2|1608937528|1608937528|USD|0.0807
10221184|Huobi|BTC-USDT|2020-12-25 23:05:29|24799.4|67|1661.5598|2|1608937529|1608937529|USDT|0.067
10221190|Huobi|BTC-USDT|2020-12-25 23:05:29|24834.4|150|3725.16|2|1608937529|1608937529|USDT|0.15
10221193|Huobi|BTC-USDT|2020-12-25 23:05:30|24794.4|46|1140.5424|2|1608937530|1608937530|USDT|0.046
10221199|Huobi|BTC-USD|2020-12-25 23:05:31|24791.5|25|2500|2|1608937531|1608937531|USD|0.1009
10221203|Huobi|BTC-USD|2020-12-25 23:05:32|24790.4|70|7000|2|1608937532|1608937532|USD|0.2824
10221204|Huobi|BTC-USD|2020-12-25 23:05:32|24795.7|30|3000|2|1608937532|1608937532|USD|0.121
10221211|Huobi|BTC-USDT|2020-12-25 23:05:34|24968.3|18763|468480.2129|2|1608937534|1608937534|USDT|18.763
10221212|Huobi|BTC-USDT|2020-12-25 23:05:34|24866.3|660|16411.758|2|1608937534|1608937534|USDT|0.66
10221217|Huobi|BTC-USD|2020-12-25 23:05:36|24808.8|400|40000|2|1608937536|1608937536|USD|1.6124
10221220|Huobi|BTC-USDT|2020-12-25 23:05:38|24857|252|6263.964|2|1608937538|1608937538|USDT|0.252
10221221|Huobi|BTC-USDT|2020-12-25 23:05:40|24807.2|1367|33911.4424|2|1608937540|1608937540|USDT|1.367
10221228|Huobi|BTC-USD|2020-12-25 23:05:42|24883.4|69|6900|2|1608937542|1608937542|USD|0.2773
10221237|Huobi|BTC-USDT|2020-12-25 23:05:50|24820.4|163|4045.7252|2|1608937550|1608937550|USDT|0.163
10221239|Huobi|BTC-USD|2020-12-25 23:05:51|24809.7|300|30000|2|1608937551|1608937551|USD|1.2093
10221253|Huobi|BTC-USDT|2020-12-25 23:05:54|24814|60|1488.84|2|1608937554|1608937555|USDT|0.06
10221255|Huobi|BTC-USDT|2020-12-25 23:05:55|24823.2|50|1241.16|2|1608937555|1608937555|USDT|0.05
10221257|Huobi|BTC210625|2020-12-25 23:05:56|26723.52|200|20000|2|1608937556|1608937556|USD|0.7485
10221265|Huobi|BTC-USDT|2020-12-25 23:05:59|24830.8|70|1738.156|2|1608937559|1608937559|USDT|0.07
10221302|Huobi|BTC-USD|2020-12-25 23:06:00|24820.4|400|40000|2|1608937560|1608937560|USD|1.6116
10221365|Huobi|BTC-USDT|2020-12-25 23:06:00|24816.8|149|3697.7032|2|1608937560|1608937560|USDT|0.149
10221386|Huobi|BTC210101|2020-12-25 23:06:01|24944.96|200|20000|2|1608937561|1608937561|USD|0.8018
10221411|Huobi|BTC210101|2020-12-25 23:06:01|24984.28|20|2000|2|1608937561|1608937561|USD|0.0801
10221416|Huobi|BTC-USD|2020-12-25 23:06:01|24903.7|15|1500|2|1608937561|1608937561|USD|0.0603
10221431|Huobi|BTC-USDT|2020-12-25 23:06:02|24873.9|106|2636.6334|2|1608937562|1608937562|USDT|0.106
10221432|Huobi|BTC210101|2020-12-25 23:06:02|25019.94|13|1300|2|1608937562|1608937562|USD|0.052
10221448|Huobi|BTC210326|2020-12-25 23:06:02|26027.88|1396|139600|2|1608937562|1608937562|USD|5.3635
10221449|Huobi|BTC210326|2020-12-25 23:06:02|26021.5|45|4500|2|1608937562|1608937562|USD|0.173
10221451|Huobi|BTC210326|2020-12-25 23:06:02|25987.73|26|2600|2|1608937562|1608937562|USD|0.1001
10221462|Huobi|BTC-USDT|2020-12-25 23:06:02|24864.6|118|2934.0228|2|1608937562|1608937563|USDT|0.118
10221531|Huobi|BTC-USDT|2020-12-25 23:06:05|24844|72|1788.768|2|1608937565|1608937565|USDT|0.072
10221532|Huobi|BTC-USD|2020-12-25 23:06:05|24846.7|14|1400|2|1608937565|1608937565|USD|0.0564
10221535|Huobi|BTC-USD|2020-12-25 23:06:05|24838.4|20|2000|2|1608937565|1608937565|USD|0.0806
10221536|Huobi|BTC-USDT|2020-12-25 23:06:05|24892.5|374|9309.795|2|1608937565|1608937565|USDT|0.374
10221537|Huobi|BTC-USD|2020-12-25 23:06:06|24843.8|52|5200|2|1608937566|1608937566|USD|0.2094
10221538|Huobi|BTC-USD|2020-12-25 23:06:06|24890.1|17|1700|2|1608937566|1608937566|USD|0.0684
10221553|Huobi|BTC-USD|2020-12-25 23:06:08|24854.2|289|28900|2|1608937568|1608937568|USD|1.1628
10221559|Huobi|BTC-USDT|2020-12-25 23:06:09|24919.5|50|1245.975|2|1608937569|1608937569|USDT|0.05
10221560|Huobi|BTC-USDT|2020-12-25 23:06:09|24850.6|364|9045.6184|2|1608937569|1608937570|USDT|0.364
10221568|Huobi|BTC-USD|2020-12-25 23:06:11|24846.3|134|13400|2|1608937571|1608937571|USD|0.5394
10221571|Huobi|BTC-USDT|2020-12-25 23:06:11|24856.5|400|9942.6|2|1608937571|1608937572|USDT|0.4
10221574|Huobi|BTC-USD|2020-12-25 23:06:13|24855.8|30|3000|2|1608937573|1608937573|USD|0.1207
10221577|Huobi|BTC-USDT|2020-12-25 23:06:15|24854.6|120|2982.552|2|1608937575|1608937575|USDT|0.12
10221578|Huobi|BTC-USD|2020-12-25 23:06:15|24860.6|54|5400|2|1608937575|1608937575|USD|0.2173
10221579|Huobi|BTC-USD|2020-12-25 23:06:15|24859.3|23|2300|2|1608937575|1608937576|USD|0.0926
10221580|Huobi|BTC-USDT|2020-12-25 23:06:15|24854|202|5020.508|2|1608937575|1608937576|USDT|0.202
10221583|Huobi|BTC-USD|2020-12-25 23:06:16|24939.4|68|6800|2|1608937576|1608937576|USD|0.2727
10221587|Huobi|BTC-USD|2020-12-25 23:06:17|24855.5|347|34700|2|1608937577|1608937578|USD|1.3961
10221588|Huobi|BTC-USDT|2020-12-25 23:06:19|24869.2|180|4476.456|2|1608937579|1608937579|USDT|0.18
10221589|Huobi|BTC-USDT|2020-12-25 23:06:19|24870.3|325|8082.8475|2|1608937579|1608937579|USDT|0.325
10221591|Huobi|BTC-USDT|2020-12-25 23:06:20|24874|97|2412.778|2|1608937580|1608937580|USDT|0.097
10221593|Huobi|BTC-USDT|2020-12-25 23:06:20|24866.8|800|19893.44|2|1608937580|1608937580|USDT|0.8
10221594|Huobi|BTC-USDT|2020-12-25 23:06:20|24918.4|87|2167.9008|2|1608937580|1608937580|USDT|0.087
10221607|Huobi|BTC210326|2020-12-25 23:06:22|26094.58|43|4300|2|1608937582|1608937583|USD|0.1648
10221621|Huobi|BTC-USDT|2020-12-25 23:06:24|24867.7|50|1243.385|2|1608937584|1608937584|USDT|0.05
10221696|Huobi|BTC-USDT|2020-12-25 23:06:34|24954.1|100|2495.41|2|1608937594|1608937595|USDT|0.1
10221697|Huobi|BTC-USDT|2020-12-25 23:06:35|24874.1|869|21615.5929|2|1608937595|1608937595|USDT|0.869
10221700|Huobi|BTC-USDT|2020-12-25 23:06:35|24931.7|108|2692.6236|2|1608937595|1608937595|USDT|0.108
10221701|Huobi|BTC-USD|2020-12-25 23:06:37|24871|999|99900|2|1608937597|1608937597|USD|4.0168
10221702|Huobi|BTC210326|2020-12-25 23:06:37|26026.94|41|4100|2|1608937597|1608937597|USD|0.1576
10221756|Huobi|BTC-USD|2020-12-25 23:06:47|24890.2|1066|106600|2|1608937607|1608937607|USD|4.2829
10221843|Huobi|BTC-USDT|2020-12-25 23:07:19|24930.8|1707|42556.8756|2|1608937639|1608937639|USDT|1.707
10221902|Huobi|BTC-USDT|2020-12-25 23:07:24|24901.5|100|2490.15|2|1608937644|1608937645|USDT|0.1
10221903|Huobi|BTC-USDT|2020-12-25 23:07:24|24949.4|77|1921.1038|2|1608937644|1608937645|USDT|0.077
10221911|Huobi|BTC-USD|2020-12-25 23:07:25|24905.3|20|2000|2|1608937645|1608937646|USD|0.0804
10221913|Huobi|BTC210326|2020-12-25 23:07:26|26085.9|49|4900|2|1608937646|1608937646|USD|0.1879
10221914|Huobi|BTC-USD|2020-12-25 23:07:26|24897.1|101|10100|2|1608937646|1608937646|USD|0.4057
10221920|Huobi|BTC-USDT|2020-12-25 23:07:29|24908.3|106|2640.2798|2|1608937649|1608937649|USDT|0.106
10221924|Huobi|BTC-USDT|2020-12-25 23:07:29|24906.8|176|4383.5968|2|1608937649|1608937649|USDT|0.176
10221927|Huobi|BTC-USDT|2020-12-25 23:07:29|24968.4|8999|224690.6316|2|1608937649|1608937650|USDT|8.999
10221930|Huobi|BTC-USD|2020-12-25 23:07:31|24899.5|15|1500|2|1608937651|1608937651|USD|0.0603
10221931|Huobi|BTC-USDT|2020-12-25 23:07:31|24908.1|278|6924.4518|2|1608937651|1608937651|USDT|0.278
10221936|Huobi|BTC-USD|2020-12-25 23:07:31|24906.4|20|2000|2|1608937651|1608937652|USD|0.0804
10221942|Huobi|BTC-USD|2020-12-25 23:07:32|24893.5|20|2000|2|1608937652|1608937652|USD|0.0804
10221943|Huobi|BTC210101|2020-12-25 23:07:32|25085.46|45|4500|2|1608937652|1608937652|USD|0.1794
10221950|Huobi|BTC-USD|2020-12-25 23:07:33|24899.9|20|2000|2|1608937653|1608937653|USD|0.0804
10221957|Huobi|BTC-USDT|2020-12-25 23:07:34|24950.3|236|5888.2708|2|1608937654|1608937654|USDT|0.236
10221968|Huobi|BTC-USDT|2020-12-25 23:07:35|24915|226|5630.79|2|1608937655|1608937655|USDT|0.226
10221973|Huobi|BTC-USDT|2020-12-25 23:07:36|24975.4|290|7242.866|2|1608937656|1608937656|USDT|0.29
10221974|Huobi|BTC-USD|2020-12-25 23:07:36|24902.1|63|6300|2|1608937656|1608937656|USD|0.253
10221975|Huobi|BTC210326|2020-12-25 23:07:37|26133.74|14|1400|2|1608937657|1608937657|USD|0.0536
10221976|Huobi|BTC-USDT|2020-12-25 23:07:37|24935.5|2001|49895.9355|2|1608937657|1608937657|USDT|2.001
10221978|Huobi|BTC210625|2020-12-25 23:07:42|26769.14|700|70000|2|1608937662|1608937662|USD|2.615
10221991|Huobi|BTC-USD|2020-12-25 23:07:46|24907.5|51|5100|2|1608937666|1608937667|USD|0.2048
10221995|Huobi|BTC-USDT|2020-12-25 23:07:52|24970.6|360|8989.416|2|1608937672|1608937672|USDT|0.36
10222019|Huobi|BTC-USDT|2020-12-25 23:08:35|24601.6|98|2410.9568|1|1608937715|1608937715|USDT|0.098
10222263|Huobi|BTC-USDT|2020-12-25 23:15:06|24519.9|51|1250.5149|1|1608938106|1608938106|USDT|0.051
10222399|Huobi|BTC-USDT|2020-12-25 23:19:05|24774.8|363|8993.2524|2|1608938345|1608938345|USDT|0.363
10222648|Huobi|BTC-USD|2020-12-25 23:32:24|24494.7|22|2200|1|1608939144|1608939144|USD|0.0899
10222661|Huobi|BTC210326|2020-12-25 23:32:34|25648.65|568|56800|1|1608939154|1608939155|USD|2.2146
10222664|Huobi|BTC210326|2020-12-25 23:32:38|25652.26|52|5200|1|1608939158|1608939158|USD|0.2028
10223005|Huobi|BTC-USDT|2020-12-25 23:54:39|24531.8|939|23035.3602|1|1608940479|1608940479|USDT|0.939
10223057|Huobi|BTC210326|2020-12-26 00:01:02|26073.55|70|7000|2|1608940862|1608940862|USD|0.2685
10223067|Huobi|BTC-USDT|2020-12-26 00:01:13|24860.8|797|19814.0576|2|1608940873|1608940873|USDT|0.797
10223083|Huobi|BTC-USDT|2020-12-26 00:01:34|24883.4|54|1343.7036|2|1608940894|1608940894|USDT|0.054
10223119|Huobi|BTC210326|2020-12-26 00:02:12|26168.44|388|38800|2|1608940932|1608940932|USD|1.4828
10223120|Huobi|BTC210326|2020-12-26 00:02:12|26107.01|24|2400|2|1608940932|1608940932|USD|0.092
10223211|Huobi|BTC-USD|2020-12-26 00:03:41|24584|73|7300|1|1608941021|1608941022|USD|0.297
10223301|Huobi|BTC-USDT|2020-12-26 00:04:28|24480.5|220|5385.71|1|1608941068|1608941068|USDT|0.22
10223694|Huobi|BTC-USDT|2020-12-26 00:49:30|24443.5|1835|44853.8225|1|1608943770|1608943770|USDT|1.835
10223709|Huobi|BTC-USDT|2020-12-26 00:49:36|24439.4|500|12219.7|1|1608943776|1608943776|USDT|0.5
10223738|Huobi|BTC-USD|2020-12-26 00:49:45|24436.3|105|10500|1|1608943785|1608943785|USD|0.4297
10223761|Huobi|BTC-USD|2020-12-26 00:50:29|24732.1|64|6400|2|1608943829|1608943829|USD|0.2588
10224045|Huobi|BTC210326|2020-12-26 01:17:37|25570.52|25|2500|1|1608945457|1608945457|USD|0.0978
10224318|Huobi|BTC210326|2020-12-26 01:31:35|25951.78|75|7500|2|1608946295|1608946295|USD|0.289
10224324|Huobi|BTC-USD|2020-12-26 01:31:44|24784.7|306|30600|2|1608946304|1608946304|USD|1.2347
10224347|Huobi|BTC-USD|2020-12-26 01:33:04|24811.6|25|2500|2|1608946384|1608946384|USD|0.1008
10224378|Huobi|BTC-USD|2020-12-26 01:38:54|24815.8|13|1300|2|1608946734|1608946734|USD|0.0524
10224384|Huobi|BTC-USDT|2020-12-26 01:38:59|24807.8|340|8434.652|2|1608946739|1608946739|USDT|0.34
10224385|Huobi|BTC-USD|2020-12-26 01:38:59|24827.1|300|30000|2|1608946739|1608946739|USD|1.2084
10224389|Huobi|BTC-USDT|2020-12-26 01:39:03|24821.3|1100|27303.43|2|1608946743|1608946744|USDT|1.1
10224417|Huobi|BTC210101|2020-12-26 01:39:15|24948.26|159|15900|2|1608946755|1608946755|USD|0.6374
10224421|Huobi|BTC-USDT|2020-12-26 01:39:18|24838.8|71|1763.5548|2|1608946758|1608946758|USDT|0.071
10224451|Huobi|BTC-USDT|2020-12-26 01:39:43|24857.3|61|1516.2953|2|1608946783|1608946784|USDT|0.061
10224517|Huobi|BTC-USDT|2020-12-26 01:47:23|24875.1|158|3930.2658|2|1608947243|1608947243|USDT|0.158
10224522|Huobi|BTC210326|2020-12-26 01:47:30|26091.36|110|11000|2|1608947250|1608947250|USD|0.4216
10224524|Huobi|BTC210326|2020-12-26 01:47:31|26091.86|15|1500|2|1608947251|1608947251|USD|0.0575
10224526|Huobi|BTC-USD|2020-12-26 01:47:35|24892.3|17|1700|2|1608947255|1608947255|USD|0.0683
10224527|Huobi|BTC-USDT|2020-12-26 01:47:36|24873.1|150|3730.965|2|1608947256|1608947256|USDT|0.15
10224534|Huobi|BTC-USD|2020-12-26 01:47:47|24914.8|14|1400|2|1608947267|1608947267|USD|0.0562
10224570|Huobi|BTC-USD|2020-12-26 01:47:48|24924.7|100|10000|2|1608947268|1608947269|USD|0.4013
10224576|Huobi|BTC-USD|2020-12-26 01:47:50|24911.9|63|6300|2|1608947270|1608947270|USD|0.2529
10224577|Huobi|BTC-USD|2020-12-26 01:47:50|24918.1|21|2100|2|1608947270|1608947270|USD|0.0843
10224578|Huobi|BTC-USDT|2020-12-26 01:47:50|24921.8|350|8722.63|2|1608947270|1608947270|USDT|0.35
10224588|Huobi|BTC-USD|2020-12-26 01:47:50|24915.9|226|22600|2|1608947270|1608947270|USD|0.9071
10224596|Huobi|BTC-USD|2020-12-26 01:47:50|24949.7|559|55900|2|1608947270|1608947271|USD|2.2406
10224606|Huobi|BTC210326|2020-12-26 01:47:51|26115.5|500|50000|2|1608947271|1608947271|USD|1.9146
10224617|Huobi|BTC-USDT|2020-12-26 01:47:53|24928.6|150|3739.29|2|1608947273|1608947273|USDT|0.15
10224652|Huobi|BTC-USDT|2020-12-26 01:47:53|24929.2|60|1495.752|2|1608947273|1608947273|USDT|0.06
10224674|Huobi|BTC-USDT|2020-12-26 01:47:54|24934.4|831|20720.4864|2|1608947274|1608947274|USDT|0.831
10224678|Huobi|BTC-USD|2020-12-26 01:47:55|24960|10|1000|2|1608947275|1608947275|USD|0.0401
10224679|Huobi|BTC-USD|2020-12-26 01:47:55|24938.7|19|1900|2|1608947275|1608947275|USD|0.0762
10224684|Huobi|BTC210326|2020-12-26 01:47:56|26138.29|10|1000|2|1608947276|1608947276|USD|0.0383
10224687|Huobi|BTC-USD|2020-12-26 01:47:56|24932.9|26|2600|2|1608947276|1608947276|USD|0.1043
10224689|Huobi|BTC-USDT|2020-12-26 01:47:57|24929.8|90|2243.682|2|1608947277|1608947277|USDT|0.09
10224701|Huobi|BTC-USDT|2020-12-26 01:47:58|24942.6|2725|67968.585|2|1608947278|1608947278|USDT|2.725
10224706|Huobi|BTC-USDT|2020-12-26 01:47:59|24933|405|10097.865|2|1608947279|1608947279|USDT|0.405
10224707|Huobi|BTC-USD|2020-12-26 01:47:59|24949.7|1999|199900|2|1608947279|1608947279|USD|8.0122
10224708|Huobi|BTC-USD|2020-12-26 01:47:59|25000.5|1001|100100|2|1608947279|1608947279|USD|4.004
10224709|Huobi|BTC-USDT|2020-12-26 01:47:59|24943.1|90|2244.879|2|1608947279|1608947279|USDT|0.09
10224722|Huobi|BTC-USDT|2020-12-26 01:47:59|24942.1|2826|70486.3746|2|1608947279|1608947279|USDT|2.826
10224724|Huobi|BTC-USDT|2020-12-26 01:48:00|25009.3|163|4076.5159|2|1608947280|1608947280|USDT|0.163
10224725|Huobi|BTC-USDT|2020-12-26 01:48:00|24938|8999|224417.062|2|1608947280|1608947280|USDT|8.999
10224755|Huobi|BTC-USD|2020-12-26 01:48:00|24996.5|50|5000|2|1608947280|1608947280|USD|0.2001
10224758|Huobi|BTC-USDT|2020-12-26 01:48:01|25003.6|40|1000.144|2|1608947281|1608947281|USDT|0.04
10224799|Huobi|BTC-USDT|2020-12-26 01:48:03|25002|1635|40878.27|2|1608947283|1608947283|USDT|1.635
10224800|Huobi|BTC-USDT|2020-12-26 01:48:04|24941|80|1995.28|2|1608947284|1608947284|USDT|0.08
10224803|Huobi|BTC-USDT|2020-12-26 01:48:04|24942.7|2010|50134.827|2|1608947284|1608947285|USDT|2.01
10224806|Huobi|BTC-USDT|2020-12-26 01:48:05|24948.7|435|10852.6845|2|1608947285|1608947285|USDT|0.435
10224809|Huobi|BTC-USDT|2020-12-26 01:48:06|25003.4|495|12376.683|2|1608947286|1608947286|USDT|0.495
10224810|Huobi|BTC-USDT|2020-12-26 01:48:06|24950|246|6137.7|2|1608947286|1608947286|USDT|0.246
10224819|Huobi|BTC-USDT|2020-12-26 01:48:13|25009.4|655|16381.157|2|1608947293|1608947293|USDT|0.655
10224822|Huobi|BTC-USDT|2020-12-26 01:48:14|24952.8|170|4241.976|2|1608947294|1608947294|USDT|0.17
10224823|Huobi|BTC210326|2020-12-26 01:48:16|26164.77|600|60000|2|1608947296|1608947296|USD|2.2932
10224834|Huobi|BTC-USDT|2020-12-26 01:48:24|24963.1|125|3120.3875|2|1608947304|1608947304|USDT|0.125
10224836|Huobi|BTC-USDT|2020-12-26 01:48:25|24963.2|600|14977.92|2|1608947305|1608947305|USDT|0.6
10224855|Huobi|BTC-USDT|2020-12-26 01:49:18|24963.9|481|12007.6359|2|1608947358|1608947358|USDT|0.481
10224856|Huobi|BTC-USDT|2020-12-26 01:49:19|25013.5|211|5277.8485|2|1608947359|1608947359|USDT|0.211
10224865|Huobi|BTC210326|2020-12-26 01:49:21|26176.62|238|23800|2|1608947361|1608947361|USD|0.9093
10224878|Huobi|BTC-USDT|2020-12-26 01:49:24|24959.8|3000|74879.4|2|1608947364|1608947365|USDT|3
10224881|Huobi|BTC-USDT|2020-12-26 01:49:25|24969.5|150|3745.425|2|1608947365|1608947365|USDT|0.15
10224884|Huobi|BTC-USDT|2020-12-26 01:49:32|25208.9|20001|504203.2089|2|1608947372|1608947372|USDT|20.001
10224908|Huobi|BTC-USD|2020-12-26 01:49:39|25025.5|714|71400|2|1608947379|1608947379|USD|2.8531
10224937|Huobi|BTC-USDT|2020-12-26 01:49:49|24974.9|50|1248.745|2|1608947389|1608947389|USDT|0.05
10224999|Huobi|BTC-USDT|2020-12-26 01:50:09|24983.4|145|3622.593|2|1608947409|1608947409|USDT|0.145
10225000|Huobi|BTC-USDT|2020-12-26 01:50:09|24977.6|130|3247.088|2|1608947409|1608947409|USDT|0.13
10225003|Huobi|BTC-USDT|2020-12-26 01:50:09|24979.7|161|4021.7317|2|1608947409|1608947410|USDT|0.161
10225008|Huobi|BTC-USD|2020-12-26 01:50:10|25069.3|18|1800|2|1608947410|1608947410|USD|0.0719
10225011|Huobi|BTC-USD|2020-12-26 01:50:10|24991.5|10|1000|2|1608947410|1608947410|USD|0.0401
10225013|Huobi|BTC-USD|2020-12-26 01:50:11|24987.5|30|3000|2|1608947411|1608947411|USD|0.1201
10225015|Huobi|BTC-USD|2020-12-26 01:50:14|24994.6|20|2000|2|1608947414|1608947414|USD|0.0801
10225054|Huobi|BTC-USD|2020-12-26 01:50:34|25033.9|3051|305100|2|1608947434|1608947434|USD|12.1875
10225057|Huobi|BTC-USD|2020-12-26 01:50:34|24993.6|24|2400|2|1608947434|1608947434|USD|0.0961
10225070|Huobi|BTC210326|2020-12-26 01:50:35|26258.54|16|1600|2|1608947435|1608947435|USD|0.061
10225112|Huobi|BTC-USD|2020-12-26 01:50:45|25012.6|512|51200|2|1608947445|1608947445|USD|2.047
10225128|Huobi|BTC-USD|2020-12-26 01:50:49|25001.5|61|6100|2|1608947449|1608947449|USD|0.244
10225136|Huobi|BTC-USD|2020-12-26 01:50:51|25002.3|500|50000|2|1608947451|1608947451|USD|1.9999
10225138|Huobi|BTC-USD|2020-12-26 01:50:54|25004.3|218|21800|2|1608947454|1608947455|USD|0.8719
10225148|Huobi|BTC-USDT|2020-12-26 01:50:58|25053.2|1063|26631.5516|2|1608947458|1608947459|USDT|1.063
10225149|Huobi|BTC-USDT|2020-12-26 01:50:59|24996.2|50|1249.81|2|1608947459|1608947459|USDT|0.05
10225226|Huobi|BTC-USDT|2020-12-26 01:51:04|24998.6|200|4999.72|2|1608947464|1608947464|USDT|0.2
10225237|Huobi|BTC210326|2020-12-26 01:51:12|26303.73|24|2400|2|1608947472|1608947472|USD|0.0913
10225246|Huobi|BTC-USDT|2020-12-26 01:51:13|25064.1|390|9774.999|2|1608947473|1608947473|USDT|0.39
10225282|Huobi|BTC-USD|2020-12-26 01:51:19|25031.3|1600|160000|2|1608947479|1608947479|USD|6.392
10225286|Huobi|BTC210326|2020-12-26 01:51:22|26231.46|12|1200|2|1608947482|1608947482|USD|0.0458
10225312|Huobi|BTC-USD|2020-12-26 01:51:24|25069.4|500|50000|2|1608947484|1608947484|USD|1.9945
10225313|Huobi|BTC-USDT|2020-12-26 01:51:24|25068.5|75|1880.1375|2|1608947484|1608947484|USDT|0.075
10225321|Huobi|BTC-USDT|2020-12-26 01:51:25|25071|164|4111.644|2|1608947485|1608947485|USDT|0.164
10225325|Huobi|BTC-USD|2020-12-26 01:51:26|25020.1|138|13800|2|1608947486|1608947487|USD|0.5516
10225330|Huobi|BTC-USDT|2020-12-26 01:51:28|25027.3|300|7508.19|2|1608947488|1608947488|USDT|0.3
10225333|Huobi|BTC-USDT|2020-12-26 01:51:29|25062.8|374|9373.4872|2|1608947489|1608947489|USDT|0.374
10225336|Huobi|BTC-USDT|2020-12-26 01:51:29|25074.8|53|1328.9644|2|1608947489|1608947489|USDT|0.053
10225337|Huobi|BTC-USD|2020-12-26 01:51:29|25034.1|1999|199900|2|1608947489|1608947489|USD|7.9852
10225338|Huobi|BTC-USD|2020-12-26 01:51:29|25077.7|1604|160400|2|1608947489|1608947490|USD|6.3962
10225340|Huobi|BTC-USDT|2020-12-26 01:51:30|25019.3|401|10032.7393|2|1608947490|1608947490|USDT|0.401
10225341|Huobi|BTC210326|2020-12-26 01:51:31|26291.17|74|7400|2|1608947491|1608947492|USD|0.2815
10225350|Huobi|BTC-USDT|2020-12-26 01:51:33|25078.6|463|11611.3918|2|1608947493|1608947493|USDT|0.463
10225352|Huobi|BTC-USDT|2020-12-26 01:51:34|25029.7|3000|75089.1|2|1608947494|1608947495|USDT|3
10225354|Huobi|BTC-USD|2020-12-26 01:51:35|25083.7|108|10800|2|1608947495|1608947496|USD|0.4306
10225397|Huobi|BTC210326|2020-12-26 01:51:37|26245.75|17|1700|2|1608947497|1608947497|USD|0.0648
10225406|Huobi|BTC-USDT|2020-12-26 01:51:38|25085.2|733|18387.4516|2|1608947498|1608947499|USDT|0.733
10225417|Huobi|BTC-USD|2020-12-26 01:51:39|25043.4|49|4900|2|1608947499|1608947499|USD|0.1957
10225420|Huobi|BTC-USDT|2020-12-26 01:51:39|25029|240|6006.96|2|1608947499|1608947500|USDT|0.24
10225436|Huobi|BTC210326|2020-12-26 01:51:42|26254.27|140|14000|2|1608947502|1608947502|USD|0.5333
10225437|Huobi|BTC210326|2020-12-26 01:51:42|26259.09|12|1200|2|1608947502|1608947502|USD|0.0457
10225455|Huobi|BTC210101|2020-12-26 01:51:44|25182.75|35|3500|2|1608947504|1608947504|USD|0.139
10225456|Huobi|BTC-USD|2020-12-26 01:51:44|25055.6|150|15000|2|1608947504|1608947504|USD|0.5987
10225457|Huobi|BTC-USDT|2020-12-26 01:51:44|25044.9|184|4608.2616|2|1608947504|1608947504|USDT|0.184
10225460|Huobi|BTC-USDT|2020-12-26 01:51:45|25045|80|2003.6|2|1608947505|1608947505|USDT|0.08
10225464|Huobi|BTC-USDT|2020-12-26 01:51:47|25042.7|2000|50085.4|2|1608947507|1608947507|USDT|2
10225465|Huobi|BTC-USD|2020-12-26 01:51:48|25046.5|40|4000|2|1608947508|1608947508|USD|0.1598
10225467|Huobi|BTC-USDT|2020-12-26 01:51:50|25039.3|110|2754.323|2|1608947510|1608947510|USDT|0.11
10225472|Huobi|BTC-USD|2020-12-26 01:51:50|25051.8|15|1500|2|1608947510|1608947511|USD|0.0599
10225474|Huobi|BTC210326|2020-12-26 01:51:51|26265.92|50|5000|2|1608947511|1608947511|USD|0.1904
10225593|Huobi|BTC210326|2020-12-26 01:54:17|26275.38|16|1600|2|1608947657|1608947657|USD|0.0609
10225594|Huobi|BTC210326|2020-12-26 01:54:17|26282.56|30|3000|2|1608947657|1608947657|USD|0.1142
10225621|Huobi|BTC210326|2020-12-26 01:54:21|26284.89|10|1000|2|1608947661|1608947661|USD|0.0381
10225622|Huobi|BTC210326|2020-12-26 01:54:21|26285.43|200|20000|2|1608947661|1608947661|USD|0.7609
10225632|Huobi|BTC210326|2020-12-26 01:54:22|26278.75|58|5800|2|1608947662|1608947662|USD|0.2208
10225633|Huobi|BTC210326|2020-12-26 01:54:22|26405.67|53|5300|2|1608947662|1608947662|USD|0.2008
10225641|Huobi|BTC-USD|2020-12-26 01:54:25|25048.6|23|2300|2|1608947665|1608947665|USD|0.0919
10225643|Huobi|BTC210101|2020-12-26 01:54:27|25152.61|36|3600|2|1608947667|1608947668|USD|0.1432
10225644|Huobi|BTC-USD|2020-12-26 01:54:29|25140.8|20|2000|2|1608947669|1608947669|USD|0.0796
10225646|Huobi|BTC-USD|2020-12-26 01:54:30|25066.7|720|72000|2|1608947670|1608947670|USD|2.8724
10225649|Huobi|BTC210326|2020-12-26 01:54:31|26290.68|10|1000|2|1608947671|1608947671|USD|0.0381
10225654|Huobi|BTC210326|2020-12-26 01:54:32|26293.88|137|13700|2|1608947672|1608947673|USD|0.5211
10225657|Huobi|BTC-USDT|2020-12-26 01:54:34|25045.6|100|2504.56|2|1608947674|1608947674|USDT|0.1
10225659|Huobi|BTC-USDT|2020-12-26 01:54:35|25056.3|2000|50112.6|2|1608947675|1608947676|USDT|2
10225660|Huobi|BTC-USDT|2020-12-26 01:54:35|25054.6|200|5010.92|2|1608947675|1608947676|USDT|0.2
10225664|Huobi|BTC-USD|2020-12-26 01:54:40|25146.7|12|1200|2|1608947680|1608947681|USD|0.0478
10225665|Huobi|BTC-USD|2020-12-26 01:54:40|25112|16|1600|2|1608947680|1608947681|USD|0.0638
10225758|Huobi|BTC-USDT|2020-12-26 02:00:19|25062.6|808|20250.5808|2|1608948019|1608948019|USDT|0.808
10225772|Huobi|BTC-USD|2020-12-26 02:00:25|25071.4|20|2000|2|1608948025|1608948025|USD|0.0798
10225774|Huobi|BTC210326|2020-12-26 02:00:26|26306.81|72|7200|2|1608948026|1608948026|USD|0.2737
10225777|Huobi|BTC-USDT|2020-12-26 02:00:28|25087.1|39326|986575.2946|2|1608948028|1608948028|USDT|39.326
10225780|Huobi|BTC-USDT|2020-12-26 02:00:29|25060.5|132|3307.986|2|1608948029|1608948029|USDT|0.132
10225782|Huobi|BTC-USD|2020-12-26 02:00:30|25072.4|411|41100|2|1608948030|1608948030|USD|1.6393
10225789|Huobi|BTC-USDT|2020-12-26 02:00:35|25208.9|81000|2041920.9|2|1608948035|1608948036|USDT|81
10225791|Huobi|BTC-USDT|2020-12-26 02:00:40|25073.6|1000|25073.6|2|1608948040|1608948040|USDT|1
10225818|Huobi|BTC-USD|2020-12-26 02:01:22|25098.3|1620|162000|2|1608948082|1608948083|USD|6.4547
10225855|Huobi|BTC-USD|2020-12-26 02:02:31|24756.5|100|10000|1|1608948151|1608948151|USD|0.404
10225903|Huobi|BTC-USDT|2020-12-26 02:12:55|25052.3|94|2354.9162|2|1608948775|1608948775|USDT|0.094
10225914|Huobi|BTC-USDT|2020-12-26 02:13:50|25057.8|55|1378.179|2|1608948830|1608948830|USDT|0.055
10225942|Huobi|BTC210326|2020-12-26 02:14:58|26347.63|41|4100|2|1608948898|1608948898|USD|0.1557
10225972|Huobi|BTC-USDT|2020-12-26 02:15:06|25078.7|3000|75236.1|2|1608948906|1608948906|USDT|3
10225973|Huobi|BTC-USDT|2020-12-26 02:15:06|25085.1|1348|33814.7148|2|1608948906|1608948906|USDT|1.348
10225974|Huobi|BTC-USDT|2020-12-26 02:15:06|25133.8|106|2664.1828|2|1608948906|1608948906|USDT|0.106
10225984|Huobi|BTC-USD|2020-12-26 02:15:12|25091.6|22|2200|2|1608948912|1608948912|USD|0.0877
10225994|Huobi|BTC-USD|2020-12-26 02:15:16|25094.1|37|3700|2|1608948916|1608948916|USD|0.1475
10226068|Huobi|BTC-USDT|2020-12-26 02:16:42|25087.1|8999|225758.8129|2|1608949002|1608949002|USDT|8.999
10226073|Huobi|BTC210326|2020-12-26 02:16:44|26357.53|190|19000|2|1608949004|1608949004|USD|0.7209
10226077|Huobi|BTC-USD|2020-12-26 02:16:44|25091.4|45|4500|2|1608949004|1608949004|USD|0.1794
10226080|Huobi|BTC-USDT|2020-12-26 02:16:46|25092.9|5021|125991.4509|2|1608949006|1608949006|USDT|5.021
10226081|Huobi|BTC-USD|2020-12-26 02:16:46|25105|140|14000|2|1608949006|1608949006|USD|0.5577
10226085|Huobi|BTC-USD|2020-12-26 02:16:47|25146.4|150|15000|2|1608949007|1608949008|USD|0.5966
10226087|Huobi|BTC210625|2020-12-26 02:16:48|27083.4|51|5100|2|1608949008|1608949008|USD|0.1884
10226090|Huobi|BTC-USDT|2020-12-26 02:16:50|25106.7|500|12553.35|2|1608949010|1608949010|USDT|0.5
10226091|Huobi|BTC-USDT|2020-12-26 02:16:50|25106.4|41|1029.3624|2|1608949010|1608949010|USDT|0.041
10226092|Huobi|BTC-USDT|2020-12-26 02:16:51|25156|43|1081.708|2|1608949011|1608949011|USDT|0.043
10226093|Huobi|BTC-USD|2020-12-26 02:16:51|25104.1|98|9800|2|1608949011|1608949011|USD|0.3904
10226103|Huobi|BTC210326|2020-12-26 02:16:53|26364.63|15|1500|2|1608949013|1608949013|USD|0.0569
10226110|Huobi|BTC-USDT|2020-12-26 02:16:55|25146.1|879|22103.4219|2|1608949015|1608949015|USDT|0.879
10226115|Huobi|BTC210326|2020-12-26 02:16:57|26372.04|75|7500|2|1608949017|1608949017|USD|0.2844
10226143|Huobi|BTC-USD|2020-12-26 02:17:02|25112.7|20|2000|2|1608949022|1608949023|USD|0.0797
10226146|Huobi|BTC210326|2020-12-26 02:17:05|26371.19|35|3500|2|1608949025|1608949025|USD|0.1328
10226157|Huobi|BTC-USD|2020-12-26 02:17:13|25116.4|100|10000|2|1608949033|1608949033|USD|0.3982
10226277|Huobi|BTC-USDT|2020-12-26 02:22:16|24750.2|501|12399.8502|1|1608949336|1608949336|USDT|0.501
10226323|Huobi|BTC-USDT|2020-12-26 02:24:05|24725.7|69|1706.0733|1|1608949445|1608949445|USDT|0.069
10226349|Huobi|BTC210326|2020-12-26 02:24:08|25970.67|17|1700|1|1608949448|1608949448|USD|0.0655
10226363|Huobi|BTC-USDT|2020-12-26 02:24:11|24718|154|3806.572|1|1608949451|1608949451|USDT|0.154
10226364|Huobi|BTC-USD|2020-12-26 02:24:12|24731.3|26|2600|1|1608949452|1608949452|USD|0.1052
10226678|Huobi|BTC-USDT|2020-12-26 02:55:58|24697.2|347|8569.9284|1|1608951358|1608951359|USDT|0.347
10226796|Huobi|BTC-USDT|2020-12-26 03:12:44|25038.8|105|2629.074|2|1608952364|1608952364|USDT|0.105
10227109|Huobi|BTC-USDT|2020-12-26 03:20:11|25065.4|101|2531.6054|2|1608952811|1608952812|USDT|0.101
10227182|Huobi|BTC-USDT|2020-12-26 03:21:03|25076.2|510|12788.862|2|1608952863|1608952863|USDT|0.51
10227285|Huobi|BTC-USDT|2020-12-26 03:24:05|25105.6|197|4945.8032|2|1608953045|1608953045|USDT|0.197
10227291|Huobi|BTC-USDT|2020-12-26 03:24:08|25101.7|100|2510.17|2|1608953048|1608953048|USDT|0.1
10227295|Huobi|BTC-USD|2020-12-26 03:24:12|25108.6|167|16700|2|1608953052|1608953053|USD|0.6652
10227299|Huobi|BTC210326|2020-12-26 03:24:27|26363.87|28|2800|2|1608953067|1608953068|USD|0.1063
10227312|Huobi|BTC-USDT|2020-12-26 03:25:20|25113.1|1888|47413.5328|2|1608953120|1608953120|USDT|1.888
10227372|Huobi|BTC210326|2020-12-26 03:25:22|26438|22|2200|2|1608953122|1608953122|USD|0.0833
10227374|Huobi|BTC-USD|2020-12-26 03:25:22|25125.9|48|4800|2|1608953122|1608953122|USD|0.1911
10227383|Huobi|BTC210326|2020-12-26 03:25:22|26387.42|22|2200|2|1608953122|1608953122|USD|0.0834
10227393|Huobi|BTC210326|2020-12-26 03:25:23|26376.21|18|1800|2|1608953123|1608953124|USD|0.0683
10227404|Huobi|BTC-USD|2020-12-26 03:25:23|25131.5|25|2500|2|1608953123|1608953124|USD|0.0995
10227405|Huobi|BTC-USDT|2020-12-26 03:25:23|25126.7|281|7060.6027|2|1608953123|1608953124|USDT|0.281
10227406|Huobi|BTC-USD|2020-12-26 03:25:24|25135.4|25|2500|2|1608953124|1608953124|USD|0.0995
10227407|Huobi|BTC-USDT|2020-12-26 03:25:24|25129.1|60|1507.746|2|1608953124|1608953124|USDT|0.06
10227409|Huobi|BTC-USDT|2020-12-26 03:25:24|25113.7|100|2511.37|2|1608953124|1608953124|USDT|0.1
10227411|Huobi|BTC-USDT|2020-12-26 03:25:24|25126.4|97|2437.2608|2|1608953124|1608953124|USDT|0.097
10227412|Huobi|BTC-USDT|2020-12-26 03:25:24|25129.1|50|1256.455|2|1608953124|1608953124|USDT|0.05
10227417|Huobi|BTC-USDT|2020-12-26 03:25:25|25124.8|189|4748.5872|2|1608953125|1608953125|USDT|0.189
10227419|Huobi|BTC-USDT|2020-12-26 03:25:25|25124.8|497|12487.0256|2|1608953125|1608953125|USDT|0.497
10227424|Huobi|BTC-USD|2020-12-26 03:25:25|25135.8|1343|134300|2|1608953125|1608953125|USD|5.343
10227430|Huobi|BTC210326|2020-12-26 03:25:27|26396.85|224|22400|2|1608953127|1608953127|USD|0.8486
10227431|Huobi|BTC-USD|2020-12-26 03:25:27|25180.6|7319|731900|2|1608953127|1608953127|USD|29.0661
10227432|Huobi|BTC-USD|2020-12-26 03:25:27|25198.1|511|51100|2|1608953127|1608953127|USD|2.028
10227439|Huobi|BTC210326|2020-12-26 03:25:27|26401.86|55|5500|2|1608953127|1608953128|USD|0.2084
10227441|Huobi|BTC210326|2020-12-26 03:25:28|26402.41|50|5000|2|1608953128|1608953128|USD|0.1894
10227442|Huobi|BTC210326|2020-12-26 03:25:28|26401.06|10|1000|2|1608953128|1608953128|USD|0.0379
10227447|Huobi|BTC-USDT|2020-12-26 03:25:28|25140.4|100|2514.04|2|1608953128|1608953128|USDT|0.1
10227448|Huobi|BTC210326|2020-12-26 03:25:28|26424.06|1004|100400|2|1608953128|1608953129|USD|3.7996
10227450|Huobi|BTC-USDT|2020-12-26 03:25:29|25144.3|5210|131001.803|2|1608953129|1608953129|USDT|5.21
10227453|Huobi|BTC-USDT|2020-12-26 03:25:29|25136.5|95|2387.9675|2|1608953129|1608953129|USDT|0.095
10227454|Huobi|BTC-USDT|2020-12-26 03:25:30|25136.3|120|3016.356|2|1608953130|1608953130|USDT|0.12
10227456|Huobi|BTC-USDT|2020-12-26 03:25:30|25208.2|4000|100832.8|2|1608953130|1608953130|USDT|4
10227457|Huobi|BTC-USDT|2020-12-26 03:25:30|25145.6|50|1257.28|2|1608953130|1608953130|USDT|0.05
10227458|Huobi|BTC-USDT|2020-12-26 03:25:30|25139.5|90|2262.555|2|1608953130|1608953130|USDT|0.09
10227470|Huobi|BTC-USDT|2020-12-26 03:25:31|25182.7|170|4281.059|2|1608953131|1608953132|USDT|0.17
10227471|Huobi|BTC210326|2020-12-26 03:25:32|26405.64|150|15000|2|1608953132|1608953132|USD|0.5681
10227491|Huobi|BTC210326|2020-12-26 03:25:33|26405.56|28|2800|2|1608953133|1608953133|USD|0.1061
10227493|Huobi|BTC210326|2020-12-26 03:25:33|26451.97|53|5300|2|1608953133|1608953134|USD|0.2004
10227497|Huobi|BTC-USD|2020-12-26 03:25:34|25159|220|22000|2|1608953134|1608953134|USD|0.8745
10227498|Huobi|BTC-USDT|2020-12-26 03:25:34|25142.4|254|6386.1696|2|1608953134|1608953134|USDT|0.254
10227501|Huobi|BTC-USDT|2020-12-26 03:25:34|25145.9|1500|37718.85|2|1608953134|1608953134|USDT|1.5
10227502|Huobi|BTC-USDT|2020-12-26 03:25:34|25148.8|585|14712.048|2|1608953134|1608953135|USDT|0.585
10227503|Huobi|BTC-USD|2020-12-26 03:25:35|25166.4|126|12600|2|1608953135|1608953135|USD|0.5007
10227505|Huobi|BTC-USDT|2020-12-26 03:25:36|25146.3|45|1131.5835|2|1608953136|1608953136|USDT|0.045
10227510|Huobi|BTC-USDT|2020-12-26 03:25:37|25145.3|60|1508.718|2|1608953137|1608953137|USDT|0.06
10227511|Huobi|BTC-USDT|2020-12-26 03:25:37|25145.7|200|5029.14|2|1608953137|1608953137|USDT|0.2
10227513|Huobi|BTC-USDT|2020-12-26 03:25:38|25210.8|100|2521.08|2|1608953138|1608953139|USDT|0.1
10227515|Huobi|BTC-USDT|2020-12-26 03:25:39|25201.1|40|1008.044|2|1608953139|1608953140|USDT|0.04
10227532|Huobi|BTC-USDT|2020-12-26 03:25:40|25153.3|150|3772.995|2|1608953140|1608953141|USDT|0.15
10227545|Huobi|BTC-USDT|2020-12-26 03:25:44|25219|73|1840.987|2|1608953144|1608953144|USDT|0.073
10227547|Huobi|BTC210101|2020-12-26 03:25:47|25256.19|51|5100|2|1608953147|1608953148|USD|0.202
10227548|Huobi|BTC210326|2020-12-26 03:25:47|26418.76|108|10800|2|1608953147|1608953148|USD|0.4089
10227549|Huobi|BTC-USDT|2020-12-26 03:25:49|25171.5|135|3398.1525|2|1608953149|1608953149|USDT|0.135
10227550|Huobi|BTC-USDT|2020-12-26 03:25:49|25209.1|8999|226856.6909|2|1608953149|1608953149|USDT|8.999
10227552|Huobi|BTC210625|2020-12-26 03:25:52|27179.08|522|52200|2|1608953152|1608953152|USD|1.9206
10227555|Huobi|BTC-USDT|2020-12-26 03:25:53|25175.5|553|13922.0515|2|1608953153|1608953153|USDT|0.553
10227573|Huobi|BTC-USDT|2020-12-26 03:25:55|25167.6|90|2265.084|2|1608953155|1608953155|USDT|0.09
10227574|Huobi|BTC-USDT|2020-12-26 03:25:55|25225.9|242|6104.6678|2|1608953155|1608953155|USDT|0.242
10227575|Huobi|BTC-USD|2020-12-26 03:25:56|25195|200|20000|2|1608953156|1608953156|USD|0.7939
10227576|Huobi|BTC-USDT|2020-12-26 03:25:56|25176.9|2000|50353.8|2|1608953156|1608953160|USDT|2
10227577|Huobi|BTC-USD|2020-12-26 03:25:57|25176.5|1999|199900|2|1608953157|1608953160|USD|7.94
10227578|Huobi|BTC-USDT|2020-12-26 03:25:57|25165.5|200|5033.1|2|1608953157|1608953160|USDT|0.2
10227741|Huobi|BTC210326|2020-12-26 03:36:02|26423.64|266|26600|2|1608953762|1608953762|USD|1.0067
10227748|Huobi|BTC210326|2020-12-26 03:36:08|26382.16|61|6100|2|1608953768|1608953768|USD|0.2313
10227762|Huobi|BTC210326|2020-12-26 03:36:49|26407.33|70|7000|2|1608953809|1608953809|USD|0.2651
10227780|Huobi|BTC210326|2020-12-26 03:36:57|26423.64|1999|199900|2|1608953817|1608953817|USD|7.5652
10227793|Huobi|BTC-USDT|2020-12-26 03:37:01|25150.6|200|5030.12|2|1608953821|1608953821|USDT|0.2
10227868|Huobi|BTC-USD|2020-12-26 03:38:13|25180.9|1999|199900|2|1608953893|1608953893|USD|7.9386
10227957|Huobi|BTC-USDT|2020-12-26 03:39:54|24851.6|444|11034.1104|1|1608953994|1608953994|USDT|0.444
10227981|Huobi|BTC-USDT|2020-12-26 03:42:01|24827.2|800|19861.76|1|1608954121|1608954122|USDT|0.8
10228165|Huobi|BTC-USDT|2020-12-26 03:47:25|24801.6|2369|58754.9904|1|1608954445|1608954445|USDT|2.369
10228251|Huobi|BTC210326|2020-12-26 03:56:39|25995.03|40|4000|1|1608954999|1608954999|USD|0.1539
10228258|Huobi|BTC210326|2020-12-26 03:56:55|25989.65|167|16700|1|1608955015|1608955015|USD|0.6426
10228275|Huobi|BTC-USDT|2020-12-26 03:57:06|24741|455|11257.155|1|1608955026|1608955027|USDT|0.455
10228283|Huobi|BTC210326|2020-12-26 04:00:45|25973.04|30|3000|1|1608955245|1608955245|USD|0.1156
10228290|Huobi|BTC-USDT|2020-12-26 04:00:57|24736|296|7321.856|1|1608955257|1608955257|USDT|0.296
10228356|Huobi|BTC-USD|2020-12-26 04:03:51|24721|10|1000|1|1608955431|1608955431|USD|0.0405
10228509|Huobi|BTC-USD|2020-12-26 04:18:26|24696.5|244|24400|1|1608956306|1608956306|USD|0.988
10228531|Huobi|BTC-USDT|2020-12-26 04:18:28|24670.2|300|7401.06|1|1608956308|1608956308|USDT|0.3
10228535|Huobi|BTC-USD|2020-12-26 04:18:28|24686.6|10|1000|1|1608956308|1608956308|USD|0.0406
10228641|Huobi|BTC210326|2020-12-26 04:30:32|26265.09|106|10600|2|1608957032|1608957032|USD|0.4036
10228687|Huobi|BTC210101|2020-12-26 04:45:53|25170.76|50|5000|2|1608957953|1608957953|USD|0.1987
10228739|Huobi|BTC-USD|2020-12-26 04:51:35|24748.8|53|5300|1|1608958295|1608958295|USD|0.2142
10228792|Huobi|BTC-USDT|2020-12-26 04:56:04|24731.2|189|4674.1968|1|1608958564|1608958564|USDT|0.189
10228837|Huobi|BTC-USD|2020-12-26 04:58:00|24715.8|37|3700|1|1608958680|1608958680|USD|0.1498
10228854|Huobi|BTC210326|2020-12-26 05:01:44|25925.18|65|6500|1|1608958904|1608958904|USD|0.2508
10228856|Huobi|BTC210326|2020-12-26 05:02:26|25907.3|17|1700|1|1608958946|1608958946|USD|0.0657
10229026|Huobi|BTC-USDT|2020-12-26 05:11:10|24625.7|136|3349.0952|1|1608959470|1608959470|USDT|0.136
10229027|Huobi|BTC210326|2020-12-26 05:11:10|25830.91|28|2800|1|1608959470|1608959470|USD|0.1084
10229028|Huobi|BTC210326|2020-12-26 05:11:10|25830.76|22|2200|1|1608959470|1608959470|USD|0.0852
10229121|Huobi|BTC210326|2020-12-26 05:11:19|25761.37|16|1600|1|1608959479|1608959479|USD|0.0622
10229128|Huobi|BTC-USDT|2020-12-26 05:11:20|24601.6|3156|77642.6496|1|1608959480|1608959480|USDT|3.156
10229134|Huobi|BTC-USDT|2020-12-26 05:11:21|24607.3|1366|33613.5718|1|1608959481|1608959481|USDT|1.366
10229135|Huobi|BTC-USD|2020-12-26 05:11:21|24620|59|5900|1|1608959481|1608959481|USD|0.2397
10229147|Huobi|BTC-USDT|2020-12-26 05:11:25|24586|1000|24586|1|1608959485|1608959485|USDT|1
10229149|Huobi|BTC-USD|2020-12-26 05:11:27|24593|13|1300|1|1608959487|1608959487|USD|0.0529
10229153|Huobi|BTC210326|2020-12-26 05:11:30|25789.73|55|5500|1|1608959490|1608959490|USD|0.2133
10229175|Huobi|BTC-USDT|2020-12-26 05:11:35|24582.1|220|5408.062|1|1608959495|1608959496|USDT|0.22
10229273|Huobi|BTC-USD|2020-12-26 05:13:51|24582.2|10|1000|1|1608959631|1608959631|USD|0.0407
10229294|Huobi|BTC210326|2020-12-26 05:17:16|26110.49|17|1700|2|1608959836|1608959836|USD|0.0652
10229555|Huobi|BTC-USD|2020-12-26 06:01:00|24538.8|162|16200|1|1608962460|1608962461|USD|0.6602
10229562|Huobi|BTC-USDT|2020-12-26 06:01:02|24526|84|2060.184|1|1608962462|1608962463|USDT|0.084
10229725|Huobi|BTC210326|2020-12-26 06:20:16|26207.43|22|2200|2|1608963616|1608963616|USD|0.084
10229951|Huobi|BTC210101|2020-12-26 06:47:43|25090.16|111|11100|2|1608965263|1608965263|USD|0.4425
10229953|Huobi|BTC-USDT|2020-12-26 06:48:01|24968.6|387|9662.8482|2|1608965281|1608965281|USDT|0.387
10229970|Huobi|BTC210326|2020-12-26 06:49:13|26249.26|22|2200|2|1608965353|1608965354|USD|0.0839
10229975|Huobi|BTC-USDT|2020-12-26 06:49:15|24971|53|1323.463|2|1608965355|1608965355|USDT|0.053
10229993|Huobi|BTC-USDT|2020-12-26 06:49:36|24985.1|209|5221.8859|2|1608965376|1608965376|USDT|0.209
10230002|Huobi|BTC-USD|2020-12-26 06:49:59|25009.4|30|3000|2|1608965399|1608965399|USD|0.12
10230011|Huobi|BTC210326|2020-12-26 06:50:13|26268.46|430|43000|2|1608965413|1608965413|USD|1.637
10230020|Huobi|BTC210326|2020-12-26 06:52:45|26279.8|39|3900|2|1608965565|1608965565|USD|0.1485
10230079|Huobi|BTC210326|2020-12-26 07:08:16|25931.69|24|2400|1|1608966496|1608966496|USD|0.0926
10230143|Huobi|BTC-USD|2020-12-26 07:24:02|25013.5|11|1100|2|1608967442|1608967443|USD|0.044
10230147|Huobi|BTC-USD|2020-12-26 07:24:12|25024.7|40|4000|2|1608967452|1608967452|USD|0.1599
10230194|Huobi|BTC210625|2020-12-26 07:27:47|27078.96|214|21400|2|1608967667|1608967667|USD|0.7903
10230195|Huobi|BTC-USDT|2020-12-26 07:27:47|25056.4|140|3507.896|2|1608967667|1608967667|USDT|0.14
10230196|Huobi|BTC-USDT|2020-12-26 07:27:48|25036.3|449|11241.2987|2|1608967668|1608967668|USDT|0.449
10230197|Huobi|BTC-USD|2020-12-26 07:27:48|25038.2|249|24900|2|1608967668|1608967668|USD|0.9945
10230209|Huobi|BTC-USD|2020-12-26 07:27:51|25052.9|40|4000|2|1608967671|1608967671|USD|0.1597
10230211|Huobi|BTC-USDT|2020-12-26 07:27:52|25049.4|87|2179.2978|2|1608967672|1608967672|USDT|0.087
10230216|Huobi|BTC-USD|2020-12-26 07:27:53|25051.8|120|12000|2|1608967673|1608967673|USD|0.4791
10230219|Huobi|BTC210326|2020-12-26 07:27:55|26339.02|71|7100|2|1608967675|1608967675|USD|0.2696
10230235|Huobi|BTC210326|2020-12-26 07:28:07|26342.94|1612|161200|2|1608967687|1608967687|USD|6.1193
10230237|Huobi|BTC210326|2020-12-26 07:28:07|26349.97|15|1500|2|1608967687|1608967687|USD|0.057
10230633|Huobi|BTC-USD|2020-12-26 07:40:44|24697.4|30|3000|1|1608968444|1608968444|USD|0.1215
10230748|Huobi|BTC210326|2020-12-26 07:47:43|25909.02|60|6000|1|1608968863|1608968863|USD|0.2316
10230754|Huobi|BTC210326|2020-12-26 07:47:48|25902.78|72|7200|1|1608968868|1608968868|USD|0.278
10230991|Huobi|BTC210326|2020-12-26 07:50:19|25871.07|48|4800|1|1608969019|1608969019|USD|0.1856
10230999|Huobi|BTC210326|2020-12-26 07:50:39|25857.54|240|24000|1|1608969039|1608969039|USD|0.9282
10231058|Huobi|BTC210326|2020-12-26 07:52:00|25829.14|16|1600|1|1608969120|1608969120|USD|0.062
10231367|Huobi|BTC-USD|2020-12-26 08:23:38|25031.1|88|8800|2|1608971018|1608971018|USD|0.3516
10231379|Huobi|BTC-USDT|2020-12-26 08:23:46|25024.3|151|3778.6693|2|1608971026|1608971026|USDT|0.151
10231396|Huobi|BTC-USD|2020-12-26 08:25:16|25073.7|73|7300|2|1608971116|1608971116|USD|0.2912
10231408|Huobi|BTC-USDT|2020-12-26 08:25:25|25076.6|618|15497.3388|2|1608971125|1608971125|USDT|0.618
10231419|Huobi|BTC210326|2020-12-26 08:25:52|26350.91|208|20800|2|1608971152|1608971152|USD|0.7894
10231451|Huobi|BTC210101|2020-12-26 08:28:37|25196.28|100|10000|2|1608971317|1608971317|USD|0.3969
10231456|Huobi|BTC-USDT|2020-12-26 08:28:40|25084|1639|41112.676|2|1608971320|1608971320|USDT|1.639
10231458|Huobi|BTC210326|2020-12-26 08:28:42|26362.25|10|1000|2|1608971322|1608971322|USD|0.038
10231476|Huobi|BTC210625|2020-12-26 08:29:13|27155.36|13|1300|2|1608971353|1608971353|USD|0.0479
10231480|Huobi|BTC210625|2020-12-26 08:29:20|27158.36|108|10800|2|1608971360|1608971360|USD|0.3977
10231485|Huobi|BTC210326|2020-12-26 08:29:22|26386.07|500|50000|2|1608971362|1608971363|USD|1.895
10231549|Huobi|BTC210326|2020-12-26 08:32:08|26397.54|66|6600|2|1608971528|1608971528|USD|0.2501
10231566|Huobi|BTC210326|2020-12-26 08:32:13|26402.38|27|2700|2|1608971533|1608971534|USD|0.1023
10231583|Huobi|BTC-USDT|2020-12-26 08:32:21|25120.2|1934|48582.4668|2|1608971541|1608971541|USDT|1.934
10231584|Huobi|BTC210326|2020-12-26 08:32:22|26416.11|247|24700|2|1608971542|1608971542|USD|0.9351
10231585|Huobi|BTC-USD|2020-12-26 08:32:23|25146.2|70|7000|2|1608971543|1608971543|USD|0.2784
10231615|Huobi|BTC-USD|2020-12-26 08:35:18|24823.1|905|90500|1|1608971718|1608971718|USD|3.6458
10232112|Huobi|BTC-USDT|2020-12-26 09:15:54|24695.1|59|1457.0109|1|1608974154|1608974154|USDT|0.059
10232143|Huobi|BTC-USDT|2020-12-26 09:20:34|24682.1|46|1135.3766|1|1608974434|1608974434|USDT|0.046
10232192|Huobi|BTC210326|2020-12-26 09:21:23|25904.93|412|41200|1|1608974483|1608974483|USD|1.5905
10232514|Huobi|BTC210101|2020-12-26 09:28:23|24751.55|26|2600|1|1608974903|1608974903|USD|0.1051
10232515|Huobi|BTC-USDT|2020-12-26 09:28:24|24647.7|264|6506.9928|1|1608974904|1608974905|USDT|0.264
10232524|Huobi|BTC-USDT|2020-12-26 09:28:29|24652.2|162|3993.6564|1|1608974909|1608974909|USDT|0.162
10232544|Huobi|BTC-USD|2020-12-26 09:28:43|24646.4|18|1800|1|1608974923|1608974923|USD|0.0731
10232557|Huobi|BTC210101|2020-12-26 09:28:49|24744.08|22|2200|1|1608974929|1608974929|USD|0.089
10232558|Huobi|BTC-USDT|2020-12-26 09:28:49|24647.1|200|4929.42|1|1608974929|1608974929|USDT|0.2
10232579|Huobi|BTC-USDT|2020-12-26 09:28:51|24648.1|50|1232.405|1|1608974931|1608974931|USDT|0.05
10232792|Huobi|BTC-USDT|2020-12-26 09:29:04|24641.3|794|19565.1922|1|1608974944|1608974944|USDT|0.794
10232992|Huobi|BTC210326|2020-12-26 09:29:13|25857.93|22|2200|1|1608974953|1608974953|USD|0.0851
10232993|Huobi|BTC-USD|2020-12-26 09:29:13|24642.1|25|2500|1|1608974953|1608974953|USD|0.1015
10233194|Huobi|BTC-USD|2020-12-26 09:29:52|24615.1|28|2800|1|1608974992|1608974993|USD|0.1138
10233229|Huobi|BTC-USDT|2020-12-26 09:29:54|24617.4|192|4726.5408|1|1608974994|1608974994|USDT|0.192
10233601|Huobi|BTC-USD|2020-12-26 09:48:33|24963.9|32|3200|2|1608976113|1608976113|USD|0.1282
10233642|Huobi|BTC210326|2020-12-26 09:55:25|26215.94|12|1200|2|1608976525|1608976525|USD|0.0458
10233643|Huobi|BTC-USD|2020-12-26 09:55:25|25000.2|270|27000|2|1608976525|1608976525|USD|1.08
10233656|Huobi|BTC-USDT|2020-12-26 09:55:51|25018.5|125|3127.3125|2|1608976551|1608976551|USDT|0.125
10236142|Huobi|BTC210101|2020-12-26 10:43:45|24712.47|97|9700|1|1608979425|1608979425|USD|0.3926
10236226|Huobi|BTC-USDT|2020-12-26 10:43:49|24598.8|167|4107.9996|1|1608979429|1608979429|USDT|0.167
10236231|Huobi|BTC-USD|2020-12-26 10:43:49|24604|22|2200|1|1608979429|1608979429|USD|0.0895
10236232|Huobi|BTC210101|2020-12-26 10:43:49|24682.44|12|1200|1|1608979429|1608979429|USD|0.0487
10236255|Huobi|BTC210326|2020-12-26 10:43:50|25793.76|514|51400|1|1608979430|1608979430|USD|1.9928
10236256|Huobi|BTC210326|2020-12-26 10:43:50|25783.01|17|1700|1|1608979430|1608979430|USD|0.066
10236508|Huobi|BTC-USD|2020-12-26 10:43:53|24540.8|74|7400|1|1608979433|1608979434|USD|0.3016
10236512|Huobi|BTC-USDT|2020-12-26 10:43:54|24577.4|537|13198.0638|1|1608979434|1608979434|USDT|0.537
10236538|Huobi|BTC210326|2020-12-26 10:43:54|25781.13|1895|189500|1|1608979434|1608979434|USD|7.3504
10236571|Huobi|BTC-USD|2020-12-26 10:43:55|24592.9|100|10000|1|1608979435|1608979435|USD|0.4067
10236578|Huobi|BTC210326|2020-12-26 10:43:55|25771.19|642|64200|1|1608979435|1608979435|USD|2.4912
10236593|Huobi|BTC-USDT|2020-12-26 10:43:56|24593.6|1514|37234.7104|1|1608979436|1608979436|USDT|1.514
10236645|Huobi|BTC-USD|2020-12-26 10:43:57|24540.2|581|58100|1|1608979437|1608979438|USD|2.3676
10236664|Huobi|BTC-USD|2020-12-26 10:43:58|24494.5|260|26000|1|1608979438|1608979438|USD|1.0615
10236673|Huobi|BTC-USDT|2020-12-26 10:43:58|24530.1|132|3237.9732|1|1608979438|1608979438|USDT|0.132
10236716|Huobi|BTC210101|2020-12-26 10:43:59|24627.13|32|3200|1|1608979439|1608979439|USD|0.13
10236717|Huobi|BTC-USDT|2020-12-26 10:43:59|24543.8|63|1546.2594|1|1608979439|1608979439|USDT|0.063
10236718|Huobi|BTC-USD|2020-12-26 10:43:59|24533.2|119|11900|1|1608979439|1608979439|USD|0.4851
10236720|Huobi|BTC-USDT|2020-12-26 10:43:59|24556.3|251|6163.6313|1|1608979439|1608979439|USDT|0.251
10236721|Huobi|BTC210326|2020-12-26 10:43:59|25726.95|687|68700|1|1608979439|1608979439|USD|2.6704
10236726|Huobi|BTC210101|2020-12-26 10:43:59|24626.41|23|2300|1|1608979439|1608979439|USD|0.0934
10236728|Huobi|BTC-USD|2020-12-26 10:43:59|24535|29|2900|1|1608979439|1608979439|USD|0.1182
10236729|Huobi|BTC-USD|2020-12-26 10:43:59|24551.6|440|44000|1|1608979439|1608979439|USD|1.7922
10236739|Huobi|BTC-USD|2020-12-26 10:44:00|24543.1|75|7500|1|1608979440|1608979440|USD|0.3056
10236740|Huobi|BTC210101|2020-12-26 10:44:00|24622.6|46|4600|1|1608979440|1608979440|USD|0.1869
10236746|Huobi|BTC210326|2020-12-26 10:44:00|25734.56|111|11100|1|1608979440|1608979440|USD|0.4314
10236821|Huobi|BTC210326|2020-12-26 10:44:03|25711.3|373|37300|1|1608979443|1608979443|USD|1.4508
10236822|Huobi|BTC-USD|2020-12-26 10:44:03|24527.4|13|1300|1|1608979443|1608979443|USD|0.0531
10236825|Huobi|BTC-USDT|2020-12-26 10:44:03|24520.9|66|1618.3794|1|1608979443|1608979443|USDT|0.066
10236826|Huobi|BTC-USDT|2020-12-26 10:44:03|24526.7|1000|24526.7|1|1608979443|1608979443|USDT|1
10236829|Huobi|BTC-USDT|2020-12-26 10:44:04|24530.4|50|1226.52|1|1608979444|1608979444|USDT|0.05
10236836|Huobi|BTC-USDT|2020-12-26 10:44:05|24521|613|15031.373|1|1608979445|1608979445|USDT|0.613
10236837|Huobi|BTC210326|2020-12-26 10:44:05|25666.53|94|9400|1|1608979445|1608979446|USD|0.3663
10236839|Huobi|BTC210326|2020-12-26 10:44:05|25712.15|150|15000|1|1608979445|1608979446|USD|0.5834
10236844|Huobi|BTC-USD|2020-12-26 10:44:09|24511.3|848|84800|1|1608979449|1608979449|USD|3.4597
10236846|Huobi|BTC-USDT|2020-12-26 10:44:09|24511|44|1078.484|1|1608979449|1608979449|USDT|0.044
10237157|Huobi|BTC-USDT|2020-12-26 10:46:03|24836|156|3874.416|2|1608979563|1608979563|USDT|0.156
10237301|Huobi|BTC-USDT|2020-12-26 10:51:24|24859.2|170|4226.064|2|1608979884|1608979884|USDT|0.17
10237629|Huobi|BTC210326|2020-12-26 11:00:37|26120.84|100|10000|2|1608980437|1608980437|USD|0.3829
10237631|Huobi|BTC210326|2020-12-26 11:00:41|26126.44|25|2500|2|1608980441|1608980441|USD|0.0957
10237640|Huobi|BTC210326|2020-12-26 11:00:57|26149.01|50|5000|2|1608980457|1608980457|USD|0.1913
10237650|Huobi|BTC-USD|2020-12-26 11:01:05|24931.4|20|2000|2|1608980465|1608980466|USD|0.0803
10237715|Huobi|BTC-USD|2020-12-26 11:02:06|24950.1|112|11200|2|1608980526|1608980526|USD|0.4489
10237883|Huobi|BTC-USD|2020-12-26 11:16:05|24628.1|99|9900|1|1608981365|1608981365|USD|0.402
10237884|Huobi|BTC-USD|2020-12-26 11:16:06|24631.5|85|8500|1|1608981366|1608981366|USD|0.3451
10237966|Huobi|BTC210326|2020-12-26 11:17:38|25843.01|52|5200|1|1608981458|1608981458|USD|0.2013
10238448|Huobi|BTC-USD|2020-12-26 11:30:19|24960.7|28|2800|2|1608982219|1608982220|USD|0.1122
10239023|Huobi|BTC210326|2020-12-26 11:56:31|26287.15|800|80000|2|1608983791|1608983791|USD|3.0434
10239431|Huobi|BTC210326|2020-12-26 12:12:57|25906.84|46|4600|1|1608984777|1608984777|USD|0.1776
10239436|Huobi|BTC210326|2020-12-26 12:13:03|25900.95|145|14500|1|1608984783|1608984783|USD|0.5599
10239477|Huobi|BTC210326|2020-12-26 12:23:23|25883.14|17|1700|1|1608985403|1608985403|USD|0.0657
10239546|Huobi|BTC210326|2020-12-26 12:31:09|25849.38|52|5200|1|1608985869|1608985870|USD|0.2012
10239578|Huobi|BTC-USD|2020-12-26 12:32:33|24636.2|161|16100|1|1608985953|1608985953|USD|0.6536
10239593|Huobi|BTC210625|2020-12-26 12:36:15|26574.02|75|7500|1|1608986175|1608986175|USD|0.2823
10239628|Huobi|BTC-USDT|2020-12-26 12:45:11|24964.6|84|2097.0264|2|1608986711|1608986711|USDT|0.084
10239671|Huobi|BTC-USD|2020-12-26 12:46:32|25004.3|15|1500|2|1608986792|1608986793|USD|0.06
10239676|Huobi|BTC-USDT|2020-12-26 12:46:34|25010.2|121|3026.2342|2|1608986794|1608986794|USDT|0.121
10239680|Huobi|BTC210326|2020-12-26 12:46:36|26270.76|160|16000|2|1608986796|1608986796|USD|0.6091
10239777|Huobi|BTC-USD|2020-12-26 12:50:03|25053|332|33200|2|1608987003|1608987003|USD|1.3252
10239825|Huobi|BTC-USDT|2020-12-26 12:50:15|25058.3|315|7893.3645|2|1608987015|1608987015|USDT|0.315
10239826|Huobi|BTC210326|2020-12-26 12:50:15|26366.7|2765|276500|2|1608987015|1608987015|USD|10.4868
10239828|Huobi|BTC-USDT|2020-12-26 12:50:16|25055.3|71|1778.9263|2|1608987016|1608987017|USDT|0.071
10239835|Huobi|BTC-USDT|2020-12-26 12:50:19|25053.9|3864|96808.2696|2|1608987019|1608987020|USDT|3.864
10239837|Huobi|BTC-USDT|2020-12-26 12:50:21|25060.9|371|9297.5939|2|1608987021|1608987021|USDT|0.371
10239838|Huobi|BTC210326|2020-12-26 12:50:21|26339.87|320|32000|2|1608987021|1608987021|USD|1.2149
10239839|Huobi|BTC210326|2020-12-26 12:50:22|26366.7|13000|1300000|2|1608987022|1608987022|USD|49.3047
10239848|Huobi|BTC-USD|2020-12-26 12:50:28|25068.1|205|20500|2|1608987028|1608987028|USD|0.8178
10239854|Huobi|BTC-USDT|2020-12-26 12:50:30|25071.3|306|7671.8178|2|1608987030|1608987030|USDT|0.306
10239855|Huobi|BTC210326|2020-12-26 12:50:30|26359.33|1348|134800|2|1608987030|1608987031|USD|5.114
10239899|Huobi|BTC-USD|2020-12-26 13:01:34|25093|40|4000|2|1608987694|1608987694|USD|0.1595
10239900|Huobi|BTC210101|2020-12-26 13:01:36|25183.96|21|2100|2|1608987696|1608987696|USD|0.0834
10239910|Huobi|BTC210326|2020-12-26 13:01:43|26366.73|1999|199900|2|1608987703|1608987703|USD|7.5816
10239911|Huobi|BTC-USD|2020-12-26 13:01:44|25080.3|34|3400|2|1608987704|1608987704|USD|0.1356
10239942|Huobi|BTC-USD|2020-12-26 13:02:39|25085.1|15|1500|2|1608987759|1608987760|USD|0.0598
10239943|Huobi|BTC-USDT|2020-12-26 13:02:41|25092.5|993|24916.8525|2|1608987761|1608987761|USDT|0.993
10240000|Huobi|BTC-USD|2020-12-26 13:03:14|25106|30|3000|2|1608987794|1608987794|USD|0.1195
10240007|Huobi|BTC-USD|2020-12-26 13:03:20|25114.6|10|1000|2|1608987800|1608987800|USD|0.0399
10240029|Huobi|BTC-USD|2020-12-26 13:04:54|24793|42|4200|1|1608987894|1608987894|USD|0.1695
10240112|Huobi|BTC-USDT|2020-12-26 13:11:36|24709.2|135|3335.742|1|1608988296|1608988296|USDT|0.135
10240164|Huobi|BTC-USD|2020-12-26 13:18:21|25022.6|24|2400|2|1608988701|1608988702|USD|0.096
10240268|Huobi|BTC210326|2020-12-26 13:31:35|26009.1|1820|182000|1|1608989495|1608989495|USD|6.9976
10240440|Huobi|BTC-USD|2020-12-26 13:51:38|25092.5|48|4800|2|1608990698|1608990699|USD|0.1913
10240509|Huobi|BTC-USDT|2020-12-26 14:00:53|25114.9|193|4847.1757|2|1608991253|1608991253|USDT|0.193
10240525|Huobi|BTC-USD|2020-12-26 14:01:03|25126.9|31|3100|2|1608991263|1608991263|USD|0.1234
10240527|Huobi|BTC-USDT|2020-12-26 14:01:18|25129|54|1356.966|2|1608991278|1608991278|USDT|0.054
10240529|Huobi|BTC210326|2020-12-26 14:01:28|26438.54|16|1600|2|1608991288|1608991288|USD|0.0606
10240543|Huobi|BTC210326|2020-12-26 14:02:11|26107.69|352|35200|1|1608991331|1608991331|USD|1.3483
10240546|Huobi|BTC-USD|2020-12-26 14:02:20|24804.4|16|1600|1|1608991340|1608991340|USD|0.0646
10240608|Huobi|BTC-USD|2020-12-26 14:10:10|25113.3|12|1200|2|1608991810|1608991810|USD|0.0478
10240631|Huobi|BTC210326|2020-12-26 14:10:34|26426.71|11|1100|2|1608991834|1608991834|USD|0.0417
10240647|Huobi|BTC-USD|2020-12-26 14:10:39|25158.8|20|2000|2|1608991839|1608991839|USD|0.0795
10240651|Huobi|BTC-USDT|2020-12-26 14:10:40|25146.5|2804|70510.786|2|1608991840|1608991840|USDT|2.804
10240663|Huobi|BTC-USD|2020-12-26 14:10:40|25189.9|432|43200|2|1608991840|1608991840|USD|1.715
10240693|Huobi|BTC-USD|2020-12-26 14:10:41|25152.5|94|9400|2|1608991841|1608991841|USD|0.3738
10240707|Huobi|BTC210326|2020-12-26 14:10:42|26440.31|56|5600|2|1608991842|1608991842|USD|0.2118
10240796|Huobi|BTC210326|2020-12-26 14:10:44|26456.74|58|5800|2|1608991844|1608991844|USD|0.2193
10240797|Huobi|BTC210625|2020-12-26 14:10:44|27200.21|365|36500|2|1608991844|1608991844|USD|1.342
10240809|Huobi|BTC-USD|2020-12-26 14:10:44|25190|1999|199900|2|1608991844|1608991844|USD|7.9357
10240810|Huobi|BTC-USDT|2020-12-26 14:10:44|25158.4|408|10264.6272|2|1608991844|1608991844|USDT|0.408
10240815|Huobi|BTC-USDT|2020-12-26 14:10:44|25176.3|105|2643.5115|2|1608991844|1608991844|USDT|0.105
10240827|Huobi|BTC-USD|2020-12-26 14:10:45|25174.3|209|20900|2|1608991845|1608991845|USD|0.8303
10240829|Huobi|BTC-USD|2020-12-26 14:10:45|25186.4|20|2000|2|1608991845|1608991845|USD|0.0795
10240830|Huobi|BTC-USD|2020-12-26 14:10:45|25183.1|356|35600|2|1608991845|1608991845|USD|1.4137
10240831|Huobi|BTC-USD|2020-12-26 14:10:45|25177.7|21|2100|2|1608991845|1608991846|USD|0.0835
10240832|Huobi|BTC-USD|2020-12-26 14:10:45|25183.8|26|2600|2|1608991845|1608991846|USD|0.1033
10240833|Huobi|BTC-USD|2020-12-26 14:10:45|25165.3|30|3000|2|1608991845|1608991846|USD|0.1193
10240834|Huobi|BTC-USD|2020-12-26 14:10:46|25175.8|11|1100|2|1608991846|1608991846|USD|0.0437
10240836|Huobi|BTC-USD|2020-12-26 14:10:46|25193|1000|100000|2|1608991846|1608991847|USD|3.9694
10240837|Huobi|BTC210326|2020-12-26 14:10:47|26507.55|95|9500|2|1608991847|1608991847|USD|0.3584
10240842|Huobi|BTC-USD|2020-12-26 14:10:47|25187.8|100|10000|2|1608991847|1608991847|USD|0.3971
10240845|Huobi|BTC210326|2020-12-26 14:10:48|26469.16|85|8500|2|1608991848|1608991848|USD|0.3212
10240846|Huobi|BTC210326|2020-12-26 14:10:48|26511.79|1001|100100|2|1608991848|1608991848|USD|3.7757
10240847|Huobi|BTC210326|2020-12-26 14:10:48|26591.81|561|56100|2|1608991848|1608991848|USD|2.1097
10240848|Huobi|BTC-USD|2020-12-26 14:10:48|25179.2|300|30000|2|1608991848|1608991848|USD|1.1915
10240849|Huobi|BTC210326|2020-12-26 14:10:48|26466.14|48|4800|2|1608991848|1608991848|USD|0.1814
10240850|Huobi|BTC210326|2020-12-26 14:10:48|26496.08|21|2100|2|1608991848|1608991848|USD|0.0793
10240853|Huobi|BTC-USD|2020-12-26 14:10:48|25168.8|21|2100|2|1608991848|1608991848|USD|0.0835
10240854|Huobi|BTC210326|2020-12-26 14:10:48|26509.27|15|1500|2|1608991848|1608991848|USD|0.0566
10240855|Huobi|BTC-USD|2020-12-26 14:10:48|25176.6|119|11900|2|1608991848|1608991848|USD|0.4727
10240863|Huobi|BTC-USDT|2020-12-26 14:10:49|25193.3|1735|43710.3755|2|1608991849|1608991849|USDT|1.735
10240868|Huobi|BTC-USDT|2020-12-26 14:10:49|25227.6|123|3102.9948|2|1608991849|1608991849|USDT|0.123
10240872|Huobi|BTC-USDT|2020-12-26 14:10:49|25210.6|529|13336.4074|2|1608991849|1608991849|USDT|0.529
10240891|Huobi|BTC-USD|2020-12-26 14:10:49|25196.8|49|4900|2|1608991849|1608991850|USD|0.1945
10240896|Huobi|BTC-USD|2020-12-26 14:10:50|25202.8|13|1300|2|1608991850|1608991850|USD|0.0516
10240956|Huobi|BTC-USDT|2020-12-26 14:10:50|25183.8|70|1762.866|2|1608991850|1608991850|USDT|0.07
10240961|Huobi|BTC-USD|2020-12-26 14:10:50|25202|270|27000|2|1608991850|1608991851|USD|1.0714
10240962|Huobi|BTC-USDT|2020-12-26 14:10:51|25194.9|3264|82236.1536|2|1608991851|1608991851|USDT|3.264
10240968|Huobi|BTC-USD|2020-12-26 14:10:51|25246.5|60|6000|2|1608991851|1608991851|USD|0.2377
10240976|Huobi|BTC-USD|2020-12-26 14:10:51|25196.8|35|3500|2|1608991851|1608991851|USD|0.139
10240988|Huobi|BTC210101|2020-12-26 14:10:52|25318.09|170|17000|2|1608991852|1608991852|USD|0.6715
10240989|Huobi|BTC-USDT|2020-12-26 14:10:52|25250.5|422|10655.711|2|1608991852|1608991852|USDT|0.422
10240990|Huobi|BTC-USD|2020-12-26 14:10:52|25206.6|490|49000|2|1608991852|1608991852|USD|1.944
10240991|Huobi|BTC210326|2020-12-26 14:10:52|26492.71|67|6700|2|1608991852|1608991853|USD|0.2529
10240992|Huobi|BTC-USDT|2020-12-26 14:10:53|25192.3|53|1335.1919|2|1608991853|1608991853|USDT|0.053
10240994|Huobi|BTC210625|2020-12-26 14:10:53|27236.46|56|5600|2|1608991853|1608991853|USD|0.2057
10241004|Huobi|BTC210625|2020-12-26 14:10:53|27254.48|100|10000|2|1608991853|1608991853|USD|0.367
10241006|Huobi|BTC210326|2020-12-26 14:10:54|26485.25|164|16400|2|1608991854|1608991854|USD|0.6193
10241007|Huobi|BTC-USDT|2020-12-26 14:10:54|25197.7|380|9575.126|2|1608991854|1608991854|USDT|0.38
10241010|Huobi|BTC-USDT|2020-12-26 14:10:54|25382.8|962|24418.2536|2|1608991854|1608991854|USDT|0.962
10241011|Huobi|BTC-USDT|2020-12-26 14:10:55|25210.2|1224|30857.2848|2|1608991855|1608991855|USDT|1.224
10241015|Huobi|BTC-USD|2020-12-26 14:10:56|25212.7|30|3000|2|1608991856|1608991857|USD|0.119
10241018|Huobi|BTC-USDT|2020-12-26 14:10:57|25196|5784|145733.664|2|1608991857|1608991857|USDT|5.784
10241019|Huobi|BTC210326|2020-12-26 14:10:57|26510.52|54|5400|2|1608991857|1608991857|USD|0.2037
10241020|Huobi|BTC210326|2020-12-26 14:10:58|26545.02|32|3200|2|1608991858|1608991858|USD|0.1206
10241021|Huobi|BTC210326|2020-12-26 14:10:58|26752.92|998|99800|2|1608991858|1608991858|USD|3.7305
10241022|Huobi|BTC210625|2020-12-26 14:10:58|26752.92|423|42300|2|1608991858|1608991858|USD|1.5812
10241023|Huobi|BTC210326|2020-12-26 14:10:58|26494.97|100|10000|2|1608991858|1608991858|USD|0.3775
10241024|Huobi|BTC210101|2020-12-26 14:10:58|25319.14|100|10000|2|1608991858|1608991859|USD|0.395
10241025|Huobi|BTC210326|2020-12-26 14:10:58|26521.65|10|1000|2|1608991858|1608991859|USD|0.0378
10241026|Huobi|BTC210326|2020-12-26 14:10:59|26495.43|1900|190000|2|1608991859|1608991859|USD|7.1711
10241027|Huobi|BTC210625|2020-12-26 14:11:00|27345.37|248|24800|2|1608991860|1608991860|USD|0.907
10241029|Huobi|BTC-USD|2020-12-26 14:11:00|25234.8|61|6100|2|1608991860|1608991860|USD|0.2418
10241030|Huobi|BTC-USDT|2020-12-26 14:11:00|25228.4|800|20182.72|2|1608991860|1608991860|USDT|0.8
10241048|Huobi|BTC-USDT|2020-12-26 14:11:00|25227.1|1044|26337.0924|2|1608991860|1608991860|USDT|1.044
10241097|Huobi|BTC-USD|2020-12-26 14:11:01|25208.4|34|3400|2|1608991861|1608991862|USD|0.1349
10241105|Huobi|BTC210326|2020-12-26 14:11:02|26509.14|13|1300|2|1608991862|1608991862|USD|0.0491
10241107|Huobi|BTC210326|2020-12-26 14:11:02|26511.79|1999|199900|2|1608991862|1608991862|USD|7.5401
10241108|Huobi|BTC210326|2020-12-26 14:11:02|26508.98|248|24800|2|1608991862|1608991862|USD|0.9356
10241110|Huobi|BTC210326|2020-12-26 14:11:02|26534.51|250|25000|2|1608991862|1608991862|USD|0.9422
10241111|Huobi|BTC210326|2020-12-26 14:11:02|26520.64|79|7900|2|1608991862|1608991862|USD|0.2979
10241113|Huobi|BTC210625|2020-12-26 14:11:02|27281.35|60|6000|2|1608991862|1608991862|USD|0.22
10241116|Huobi|BTC210326|2020-12-26 14:11:03|26532.58|57|5700|2|1608991863|1608991863|USD|0.2149
10241117|Huobi|BTC210326|2020-12-26 14:11:03|26507.05|137|13700|2|1608991863|1608991863|USD|0.5169
10241118|Huobi|BTC210326|2020-12-26 14:11:03|26509.79|53|5300|2|1608991863|1608991863|USD|0.2
10241148|Huobi|BTC210326|2020-12-26 14:11:03|26513.31|19|1900|2|1608991863|1608991863|USD|0.0717
10241166|Huobi|BTC-USDT|2020-12-26 14:11:04|25234.9|69|1741.2081|2|1608991864|1608991864|USDT|0.069
10241189|Huobi|BTC-USDT|2020-12-26 14:11:04|25229.2|214|5399.0488|2|1608991864|1608991864|USDT|0.214
10241205|Huobi|BTC-USD|2020-12-26 14:11:04|25221|10|1000|2|1608991864|1608991864|USD|0.0397
10241229|Huobi|BTC-USD|2020-12-26 14:11:04|25244.6|51|5100|2|1608991864|1608991865|USD|0.2021
10241230|Huobi|BTC-USD|2020-12-26 14:11:04|25235.7|310|31000|2|1608991864|1608991865|USD|1.2285
10241231|Huobi|BTC-USD|2020-12-26 14:11:04|25222.2|20|2000|2|1608991864|1608991865|USD|0.0793
10241236|Huobi|BTC-USDT|2020-12-26 14:11:04|25221.3|1030|25977.939|2|1608991864|1608991865|USDT|1.03
10241239|Huobi|BTC-USDT|2020-12-26 14:11:05|25231.2|75|1892.34|2|1608991865|1608991865|USDT|0.075
10241240|Huobi|BTC-USDT|2020-12-26 14:11:05|25293.8|40|1011.752|2|1608991865|1608991865|USDT|0.04
10241252|Huobi|BTC-USD|2020-12-26 14:11:05|25220.8|137|13700|2|1608991865|1608991865|USD|0.5433
10241253|Huobi|BTC-USDT|2020-12-26 14:11:05|25299.7|73|1846.8781|2|1608991865|1608991865|USDT|0.073
10241255|Huobi|BTC-USDT|2020-12-26 14:11:05|25224.9|50|1261.245|2|1608991865|1608991865|USDT|0.05
10241262|Huobi|BTC-USDT|2020-12-26 14:11:05|25229.2|250|6307.3|2|1608991865|1608991865|USDT|0.25
10241265|Huobi|BTC-USD|2020-12-26 14:11:05|25279.3|11|1100|2|1608991865|1608991865|USD|0.0436
10241271|Huobi|BTC-USD|2020-12-26 14:11:06|25235.5|90|9000|2|1608991866|1608991866|USD|0.3567
10241272|Huobi|BTC-USD|2020-12-26 14:11:06|25235.2|16|1600|2|1608991866|1608991866|USD|0.0635
10241273|Huobi|BTC-USD|2020-12-26 14:11:06|25280|12|1200|2|1608991866|1608991866|USD|0.0475
10241276|Huobi|BTC-USDT|2020-12-26 14:11:06|25236.5|100|2523.65|2|1608991866|1608991866|USDT|0.1
10241277|Huobi|BTC-USD|2020-12-26 14:11:06|25223.9|20|2000|2|1608991866|1608991866|USD|0.0793
10241284|Huobi|BTC-USDT|2020-12-26 14:11:07|25232.7|500|12616.35|2|1608991867|1608991867|USDT|0.5
10241291|Huobi|BTC-USD|2020-12-26 14:11:07|25222.3|400|40000|2|1608991867|1608991867|USD|1.5859
10241292|Huobi|BTC210326|2020-12-26 14:11:07|26529.46|400|40000|2|1608991867|1608991867|USD|1.5078
10241308|Huobi|BTC210326|2020-12-26 14:11:07|26540.11|500|50000|2|1608991867|1608991867|USD|1.884
10241322|Huobi|BTC210326|2020-12-26 14:11:08|26617.67|30|3000|2|1608991868|1608991868|USD|0.1128
10241323|Huobi|BTC210326|2020-12-26 14:11:08|26542.68|12|1200|2|1608991868|1608991868|USD|0.0453
10241324|Huobi|BTC210326|2020-12-26 14:11:08|26752.93|1402|140200|2|1608991868|1608991868|USD|5.2406
10241325|Huobi|BTC210625|2020-12-26 14:11:08|26752.93|597|59700|2|1608991868|1608991868|USD|2.2316
10241326|Huobi|BTC210326|2020-12-26 14:11:08|26543.55|200|20000|2|1608991868|1608991868|USD|0.7535
10241327|Huobi|BTC210326|2020-12-26 14:11:08|26545.12|200|20000|2|1608991868|1608991868|USD|0.7535
10241329|Huobi|BTC210326|2020-12-26 14:11:09|26584.4|252|25200|2|1608991869|1608991869|USD|0.948
10241330|Huobi|BTC210326|2020-12-26 14:11:09|26533.06|209|20900|2|1608991869|1608991869|USD|0.7877
10241331|Huobi|BTC-USDT|2020-12-26 14:11:09|25252.9|60|1515.174|2|1608991869|1608991869|USDT|0.06
10241336|Huobi|BTC-USDT|2020-12-26 14:11:09|25267.4|44|1111.7656|2|1608991869|1608991869|USDT|0.044
10241337|Huobi|BTC-USDT|2020-12-26 14:11:09|25296.6|400|10118.64|2|1608991869|1608991869|USDT|0.4
10241344|Huobi|BTC-USD|2020-12-26 14:11:10|25246.2|30|3000|2|1608991870|1608991870|USD|0.1189
10241345|Huobi|BTC-USDT|2020-12-26 14:11:10|25250.2|602|15200.6204|2|1608991870|1608991870|USDT|0.602
10241346|Huobi|BTC-USD|2020-12-26 14:11:10|25236.8|60|6000|2|1608991870|1608991870|USD|0.2378
10241348|Huobi|BTC-USDT|2020-12-26 14:11:10|25310|442|11187.02|2|1608991870|1608991870|USDT|0.442
10241349|Huobi|BTC-USD|2020-12-26 14:11:10|25284.5|32|3200|2|1608991870|1608991870|USD|0.1266
10241350|Huobi|BTC-USDT|2020-12-26 14:11:10|25260.8|3000|75782.4|2|1608991870|1608991870|USDT|3
10241362|Huobi|BTC-USDT|2020-12-26 14:11:11|25248.6|1200|30298.32|2|1608991871|1608991871|USDT|1.2
10241365|Huobi|BTC210326|2020-12-26 14:11:12|26641.78|16|1600|2|1608991872|1608991872|USD|0.0601
10241368|Huobi|BTC210101|2020-12-26 14:11:12|25374.25|1983|198300|2|1608991872|1608991872|USD|7.8151
10241371|Huobi|BTC210326|2020-12-26 14:11:13|26551.06|16|1600|2|1608991873|1608991873|USD|0.0603
10241373|Huobi|BTC210101|2020-12-26 14:11:13|25421.49|37|3700|2|1608991873|1608991873|USD|0.1456
10241385|Huobi|BTC-USD|2020-12-26 14:11:14|25252|10|1000|2|1608991874|1608991875|USD|0.0397
10241386|Huobi|BTC-USD|2020-12-26 14:11:15|25261.3|400|40000|2|1608991875|1608991875|USD|1.5835
10241387|Huobi|BTC-USD|2020-12-26 14:11:15|25253.9|48|4800|2|1608991875|1608991875|USD|0.1901
10241388|Huobi|BTC-USD|2020-12-26 14:11:15|25260.5|15|1500|2|1608991875|1608991875|USD|0.0594
10241390|Huobi|BTC210326|2020-12-26 14:11:15|26572.24|352|35200|2|1608991875|1608991875|USD|1.3247
10241391|Huobi|BTC-USDT|2020-12-26 14:11:15|25273|136|3437.128|2|1608991875|1608991875|USDT|0.136
10241392|Huobi|BTC-USDT|2020-12-26 14:11:15|25321.8|96|2430.8928|2|1608991875|1608991875|USDT|0.096
10241393|Huobi|BTC-USD|2020-12-26 14:11:15|25257.5|54|5400|2|1608991875|1608991875|USD|0.2138
10241394|Huobi|BTC-USDT|2020-12-26 14:11:15|25268.3|70|1768.781|2|1608991875|1608991875|USDT|0.07
10241395|Huobi|BTC-USDT|2020-12-26 14:11:15|25322.5|4661|118028.1725|2|1608991875|1608991875|USDT|4.661
10241397|Huobi|BTC-USDT|2020-12-26 14:11:15|25325.1|80|2026.008|2|1608991875|1608991875|USDT|0.08
10241399|Huobi|BTC-USDT|2020-12-26 14:11:15|25260.6|1690|42690.414|2|1608991875|1608991876|USDT|1.69
10241400|Huobi|BTC-USDT|2020-12-26 14:11:16|25266.1|78|1970.7558|2|1608991876|1608991876|USDT|0.078
10241401|Huobi|BTC-USDT|2020-12-26 14:11:16|25258.5|90|2273.265|2|1608991876|1608991876|USDT|0.09
10241421|Huobi|BTC210326|2020-12-26 14:11:17|26620.74|24|2400|2|1608991877|1608991877|USD|0.0902
10241427|Huobi|BTC210326|2020-12-26 14:11:17|26584.15|16|1600|2|1608991877|1608991877|USD|0.0602
10241429|Huobi|BTC210326|2020-12-26 14:11:17|26571.32|15|1500|2|1608991877|1608991877|USD|0.0565
10241453|Huobi|BTC-USDT|2020-12-26 14:11:18|25271.9|215|5433.4585|2|1608991878|1608991878|USDT|0.215
10241499|Huobi|BTC-USDT|2020-12-26 14:11:19|25285.2|545|13780.434|2|1608991879|1608991879|USDT|0.545
10241502|Huobi|BTC-USD|2020-12-26 14:11:19|25338.1|5290|529000|2|1608991879|1608991879|USD|20.8777
10241505|Huobi|BTC-USDT|2020-12-26 14:11:19|25337.9|140|3547.306|2|1608991879|1608991879|USDT|0.14
10241506|Huobi|BTC-USDT|2020-12-26 14:11:19|25294|385|9738.19|2|1608991879|1608991879|USDT|0.385
10241512|Huobi|BTC-USD|2020-12-26 14:11:20|25280.9|991|99100|2|1608991880|1608991880|USD|3.92
10241522|Huobi|BTC-USD|2020-12-26 14:11:20|25263.3|25|2500|2|1608991880|1608991880|USD|0.099
10241524|Huobi|BTC-USD|2020-12-26 14:11:20|25276.1|20|2000|2|1608991880|1608991880|USD|0.0792
10241528|Huobi|BTC-USDT|2020-12-26 14:11:20|25272.1|900|22744.89|2|1608991880|1608991880|USDT|0.9
10241530|Huobi|BTC-USDT|2020-12-26 14:11:20|25271|250|6317.75|2|1608991880|1608991880|USDT|0.25
10241542|Huobi|BTC-USDT|2020-12-26 14:11:20|25321.8|51|1291.4118|2|1608991880|1608991880|USDT|0.051
10241553|Huobi|BTC-USDT|2020-12-26 14:11:21|25272.9|300|7581.87|2|1608991881|1608991881|USDT|0.3
10241554|Huobi|BTC210326|2020-12-26 14:11:21|26617.03|54|5400|2|1608991881|1608991881|USD|0.2029
10241555|Huobi|BTC-USD|2020-12-26 14:11:21|25292.1|1999|199900|2|1608991881|1608991881|USD|7.9037
10241569|Huobi|BTC210326|2020-12-26 14:11:22|26586.84|350|35000|2|1608991882|1608991883|USD|1.3165
10241573|Huobi|BTC210625|2020-12-26 14:11:23|27349.25|18|1800|2|1608991883|1608991883|USD|0.0659
10241574|Huobi|BTC210326|2020-12-26 14:11:23|26591.82|999|99900|2|1608991883|1608991883|USD|3.7568
10241575|Huobi|BTC210326|2020-12-26 14:11:23|26599.65|300|30000|2|1608991883|1608991883|USD|1.1279
10241576|Huobi|BTC210326|2020-12-26 14:11:23|26635.67|39|3900|2|1608991883|1608991883|USD|0.1465
10241580|Huobi|BTC210326|2020-12-26 14:11:23|26684.12|416|41600|2|1608991883|1608991883|USD|1.559
10241596|Huobi|BTC210326|2020-12-26 14:11:23|26590.22|15|1500|2|1608991883|1608991883|USD|0.0565
10241613|Huobi|BTC-USDT|2020-12-26 14:11:25|25306.6|100|2530.66|2|1608991885|1608991885|USDT|0.1
10241614|Huobi|BTC-USD|2020-12-26 14:11:25|25299.6|800|80000|2|1608991885|1608991885|USD|3.1622
10241615|Huobi|BTC-USDT|2020-12-26 14:11:25|25358|60|1521.48|2|1608991885|1608991885|USDT|0.06
10241617|Huobi|BTC-USD|2020-12-26 14:11:25|25312|63|6300|2|1608991885|1608991885|USD|0.2489
10241618|Huobi|BTC-USDT|2020-12-26 14:11:25|25319.7|117|2962.4049|2|1608991885|1608991885|USDT|0.117
10241624|Huobi|BTC-USDT|2020-12-26 14:11:25|25311.3|376|9517.0488|2|1608991885|1608991886|USDT|0.376
10241625|Huobi|BTC-USD|2020-12-26 14:11:25|25302.5|90|9000|2|1608991885|1608991886|USD|0.3557
10241628|Huobi|BTC-USDT|2020-12-26 14:11:26|25308.1|60|1518.486|2|1608991886|1608991886|USDT|0.06
10241629|Huobi|BTC-USDT|2020-12-26 14:11:26|25331|200|5066.2|2|1608991886|1608991886|USDT|0.2
10241630|Huobi|BTC-USD|2020-12-26 14:11:26|25302.3|25|2500|2|1608991886|1608991886|USD|0.0989
10241648|Huobi|BTC-USDT|2020-12-26 14:11:27|25359.4|1200|30431.28|2|1608991887|1608991887|USDT|1.2
10241656|Huobi|BTC210326|2020-12-26 14:11:27|26696.14|22|2200|2|1608991887|1608991887|USD|0.0825
10241657|Huobi|BTC210326|2020-12-26 14:11:27|26703.16|15|1500|2|1608991887|1608991887|USD|0.0562
10241660|Huobi|BTC210326|2020-12-26 14:11:28|26614.15|112|11200|2|1608991888|1608991888|USD|0.4209
10241663|Huobi|BTC-USD|2020-12-26 14:11:28|25327.7|487|48700|2|1608991888|1608991888|USD|1.9228
10241693|Huobi|BTC210326|2020-12-26 14:11:28|26613.88|145|14500|2|1608991888|1608991888|USD|0.5449
10241694|Huobi|BTC210326|2020-12-26 14:11:28|26621.6|131|13100|2|1608991888|1608991888|USD|0.4921
10241705|Huobi|BTC210326|2020-12-26 14:11:29|26615.63|12|1200|2|1608991889|1608991889|USD|0.0451
10241708|Huobi|BTC210108|2020-12-26 14:11:29|25585.97|44|4400|2|1608991889|1608991889|USD|0.172
10241709|Huobi|BTC210326|2020-12-26 14:11:29|26604.44|45|4500|2|1608991889|1608991889|USD|0.1692
10241712|Huobi|BTC-USDT|2020-12-26 14:11:29|25367.4|457|11592.9018|2|1608991889|1608991889|USDT|0.457
10241739|Huobi|BTC-USDT|2020-12-26 14:11:29|25335|666|16873.11|2|1608991889|1608991890|USDT|0.666
10241759|Huobi|BTC-USD|2020-12-26 14:11:30|25338.3|1999|199900|2|1608991890|1608991890|USD|7.8893
10241762|Huobi|BTC210326|2020-12-26 14:11:30|26611.53|10|1000|2|1608991890|1608991890|USD|0.0376
10241765|Huobi|BTC-USD|2020-12-26 14:11:30|25359.3|46|4600|2|1608991890|1608991890|USD|0.1814
10241767|Huobi|BTC-USDT|2020-12-26 14:11:30|25323.4|300|7597.02|2|1608991890|1608991890|USDT|0.3
10241768|Huobi|BTC-USDT|2020-12-26 14:11:30|25334.2|57|1444.0494|2|1608991890|1608991890|USDT|0.057
10241769|Huobi|BTC-USDT|2020-12-26 14:11:30|25328.3|59|1494.3697|2|1608991890|1608991890|USDT|0.059
10241770|Huobi|BTC-USDT|2020-12-26 14:11:30|25326|420|10636.92|2|1608991890|1608991890|USDT|0.42
10241789|Huobi|BTC-USDT|2020-12-26 14:11:30|25382.8|8999|228419.8172|2|1608991890|1608991890|USDT|8.999
10241794|Huobi|BTC-USD|2020-12-26 14:11:30|25334.1|10|1000|2|1608991890|1608991891|USD|0.0395
10241797|Huobi|BTC-USD|2020-12-26 14:11:31|25333.3|150|15000|2|1608991891|1608991891|USD|0.5922
10241799|Huobi|BTC-USD|2020-12-26 14:11:31|25327.7|11|1100|2|1608991891|1608991891|USD|0.0435
10241801|Huobi|BTC-USDT|2020-12-26 14:11:31|25333.1|100|2533.31|2|1608991891|1608991891|USDT|0.1
10241803|Huobi|BTC-USDT|2020-12-26 14:11:31|25356.3|16954|429890.7102|2|1608991891|1608991891|USDT|16.954
10241805|Huobi|BTC-USDT|2020-12-26 14:11:31|25324.2|2000|50648.4|2|1608991891|1608991891|USDT|2
10241806|Huobi|BTC-USDT|2020-12-26 14:11:31|25377.8|6368|161605.8304|2|1608991891|1608991891|USDT|6.368
10241808|Huobi|BTC-USD|2020-12-26 14:11:31|25319.9|19|1900|2|1608991891|1608991891|USD|0.0751
10241809|Huobi|BTC-USDT|2020-12-26 14:11:31|25333.9|234|5928.1326|2|1608991891|1608991891|USDT|0.234
10241812|Huobi|BTC-USD|2020-12-26 14:11:31|25322.1|20|2000|2|1608991891|1608991891|USD|0.079
10241830|Huobi|BTC210326|2020-12-26 14:11:32|26634.14|77|7700|2|1608991892|1608991892|USD|0.2892
10241831|Huobi|BTC210326|2020-12-26 14:11:32|26678.55|54|5400|2|1608991892|1608991892|USD|0.2025
10241832|Huobi|BTC210326|2020-12-26 14:11:32|26625.98|186|18600|2|1608991892|1608991892|USD|0.6986
10241833|Huobi|BTC-USD|2020-12-26 14:11:33|25380.1|132|13200|2|1608991893|1608991893|USD|0.5201
10241834|Huobi|BTC210625|2020-12-26 14:11:33|27808.38|510|51000|2|1608991893|1608991893|USD|1.834
10241835|Huobi|BTC210326|2020-12-26 14:11:33|27808.38|150|15000|1|1608991893|1608991893|USD|0.5395
10241837|Huobi|BTC-USD|2020-12-26 14:11:33|25316.7|15|1500|2|1608991893|1608991893|USD|0.0593
10241845|Huobi|BTC210326|2020-12-26 14:11:34|26680.11|41|4100|2|1608991894|1608991894|USD|0.1537
10241846|Huobi|BTC210326|2020-12-26 14:11:34|26633.07|70|7000|2|1608991894|1608991894|USD|0.2629
10241847|Huobi|BTC-USDT|2020-12-26 14:11:34|25360.9|500|12680.45|2|1608991894|1608991894|USDT|0.5
10241848|Huobi|BTC-USDT|2020-12-26 14:11:34|25354.1|339|8595.0399|2|1608991894|1608991894|USDT|0.339
10241849|Huobi|BTC210101|2020-12-26 14:11:34|25462|368|36800|2|1608991894|1608991894|USD|1.4453
10241850|Huobi|BTC-USDT|2020-12-26 14:11:34|25395.9|78|1980.8802|2|1608991894|1608991894|USDT|0.078
10241851|Huobi|BTC-USD|2020-12-26 14:11:34|25346.1|100|10000|2|1608991894|1608991895|USD|0.3946
10241852|Huobi|BTC-USD|2020-12-26 14:11:34|25345.5|20|2000|2|1608991894|1608991895|USD|0.079
10241855|Huobi|BTC-USDT|2020-12-26 14:11:35|25426.1|121|3076.5581|2|1608991895|1608991895|USDT|0.121
10241858|Huobi|BTC-USD|2020-12-26 14:11:35|25335.5|50|5000|2|1608991895|1608991895|USD|0.1974
10241859|Huobi|BTC-USD|2020-12-26 14:11:35|25352|50|5000|2|1608991895|1608991895|USD|0.1973
10241860|Huobi|BTC-USDT|2020-12-26 14:11:35|25352.1|170|4309.857|2|1608991895|1608991895|USDT|0.17
10241861|Huobi|BTC-USD|2020-12-26 14:11:35|25331.1|239|23900|2|1608991895|1608991895|USD|0.9436
10241862|Huobi|BTC-USD|2020-12-26 14:11:35|25344.4|24|2400|2|1608991895|1608991895|USD|0.0947
10241863|Huobi|BTC-USDT|2020-12-26 14:11:35|25368|300|7610.4|2|1608991895|1608991895|USDT|0.3
10241866|Huobi|BTC-USDT|2020-12-26 14:11:36|25346.1|935|23698.6035|2|1608991896|1608991896|USDT|0.935
10241867|Huobi|BTC-USDT|2020-12-26 14:11:36|25355.4|977|24772.2258|2|1608991896|1608991896|USDT|0.977
10241869|Huobi|BTC-USD|2020-12-26 14:11:37|25343.1|1052|105200|2|1608991897|1608991897|USD|4.1511
10241871|Huobi|BTC210625|2020-12-26 14:11:37|27459.94|363|36300|2|1608991897|1608991897|USD|1.322
10241872|Huobi|BTC-USDT|2020-12-26 14:11:37|25347|70|1774.29|2|1608991897|1608991897|USDT|0.07
10241875|Huobi|BTC-USDT|2020-12-26 14:11:39|25348.6|700|17744.02|2|1608991899|1608991899|USDT|0.7
10241877|Huobi|BTC-USD|2020-12-26 14:11:40|25392.4|80|8000|2|1608991900|1608991900|USD|0.3151
10241878|Huobi|BTC-USD|2020-12-26 14:11:40|25348.2|1100|110000|2|1608991900|1608991900|USD|4.3396
10241879|Huobi|BTC-USD|2020-12-26 14:11:40|25392|60|6000|2|1608991900|1608991900|USD|0.2363
10241924|Huobi|BTC-USD|2020-12-26 14:11:45|25344.3|30|3000|2|1608991905|1608991905|USD|0.1184
10241969|Huobi|BTC-USDT|2020-12-26 14:11:59|25396.5|248|6298.332|2|1608991919|1608991919|USDT|0.248
10242000|Huobi|BTC-USDT|2020-12-26 14:12:00|25409.8|40|1016.392|2|1608991920|1608991920|USDT|0.04
10242014|Huobi|BTC-USDT|2020-12-26 14:12:00|25352.1|580|14704.218|2|1608991920|1608991920|USDT|0.58
10242016|Huobi|BTC-USDT|2020-12-26 14:12:00|25360.2|1000|25360.2|2|1608991920|1608991920|USDT|1
10242136|Huobi|BTC-USD|2020-12-26 14:12:00|25354.8|400|40000|2|1608991920|1608991920|USD|1.5777
10242186|Huobi|BTC-USDT|2020-12-26 14:12:01|25432.1|365|9282.7165|2|1608991921|1608991921|USDT|0.365
10242336|Huobi|BTC210326|2020-12-26 14:12:03|26702.7|90|9000|2|1608991923|1608991923|USD|0.3371
10242385|Huobi|BTC210326|2020-12-26 14:13:07|26662.06|60|6000|2|1608991987|1608991987|USD|0.2251
10242386|Huobi|BTC210326|2020-12-26 14:13:07|26663.78|299|29900|2|1608991987|1608991987|USD|1.1214
10242387|Huobi|BTC210326|2020-12-26 14:13:07|26730.8|123|12300|2|1608991987|1608991987|USD|0.4602
10242389|Huobi|BTC210326|2020-12-26 14:13:08|26710.73|40|4000|2|1608991988|1608991988|USD|0.1498
10242390|Huobi|BTC210326|2020-12-26 14:13:08|26658.05|113|11300|2|1608991988|1608991989|USD|0.4239
10242404|Huobi|BTC210326|2020-12-26 14:13:12|26669.71|26|2600|2|1608991992|1608991992|USD|0.0975
10242406|Huobi|BTC210108|2020-12-26 14:13:13|25572.52|50|5000|2|1608991993|1608991993|USD|0.1956
10242437|Huobi|BTC210326|2020-12-26 14:13:14|26678.11|280|28000|2|1608991994|1608991994|USD|1.0496
10242443|Huobi|BTC210326|2020-12-26 14:13:14|26715.46|15|1500|2|1608991994|1608991994|USD|0.0562
10242448|Huobi|BTC-USDT|2020-12-26 14:13:14|25402.1|1398|35512.1358|2|1608991994|1608991994|USDT|1.398
10242462|Huobi|BTC-USDT|2020-12-26 14:13:15|25412.1|186|4726.6506|2|1608991995|1608991995|USDT|0.186
10242463|Huobi|BTC-USD|2020-12-26 14:13:15|25355.7|50|5000|2|1608991995|1608991995|USD|0.1972
10242464|Huobi|BTC-USD|2020-12-26 14:13:15|25358.4|90|9000|2|1608991995|1608991995|USD|0.355
10242465|Huobi|BTC-USDT|2020-12-26 14:13:15|25404.6|116|2946.9336|2|1608991995|1608991995|USDT|0.116
10242473|Huobi|BTC-USD|2020-12-26 14:13:17|25363.2|245|24500|2|1608991997|1608991997|USD|0.966
10242481|Huobi|BTC-USD|2020-12-26 14:13:17|25359.1|10|1000|2|1608991997|1608991997|USD|0.0395
10242493|Huobi|BTC-USDT|2020-12-26 14:13:18|25358.2|1000|25358.2|2|1608991998|1608991998|USDT|1
10242561|Huobi|BTC210326|2020-12-26 14:13:19|26677.88|22|2200|2|1608991999|1608991999|USD|0.0825
10242562|Huobi|BTC-USDT|2020-12-26 14:13:19|25376.2|89|2258.4818|2|1608991999|1608991999|USDT|0.089
10242563|Huobi|BTC-USDT|2020-12-26 14:13:19|25370.4|263|6672.4152|2|1608991999|1608991999|USDT|0.263
10242565|Huobi|BTC-USD|2020-12-26 14:13:19|25450.1|231|23100|2|1608991999|1608991999|USD|0.9077
10242567|Huobi|BTC-USDT|2020-12-26 14:13:19|25382.5|300|7614.75|2|1608991999|1608992000|USDT|0.3
10242568|Huobi|BTC-USDT|2020-12-26 14:13:19|25376.2|100|2537.62|2|1608991999|1608992000|USDT|0.1
10242569|Huobi|BTC-USDT|2020-12-26 14:13:20|25423.5|281|7144.0035|2|1608992000|1608992000|USDT|0.281
10242570|Huobi|BTC-USD|2020-12-26 14:13:20|25380.7|1242|124200|2|1608992000|1608992000|USD|4.8935
10242573|Huobi|BTC-USDT|2020-12-26 14:13:20|25413|780|19822.14|2|1608992000|1608992000|USDT|0.78
10242582|Huobi|BTC-USDT|2020-12-26 14:13:20|25363.7|50|1268.185|2|1608992000|1608992000|USDT|0.05
10242592|Huobi|BTC-USDT|2020-12-26 14:13:20|25386.2|3000|76158.6|2|1608992000|1608992000|USDT|3
10242594|Huobi|BTC-USDT|2020-12-26 14:13:20|25417.9|20255|514839.5645|2|1608992000|1608992000|USDT|20.255
10242621|Huobi|BTC-USDT|2020-12-26 14:13:22|25425.5|248|6305.524|2|1608992002|1608992002|USDT|0.248
10242634|Huobi|BTC210326|2020-12-26 14:13:23|26787.86|22|2200|2|1608992003|1608992004|USD|0.0822
10242639|Huobi|BTC-USDT|2020-12-26 14:13:24|25414.9|5701|144890.3449|2|1608992004|1608992004|USDT|5.701
10242641|Huobi|BTC-USDT|2020-12-26 14:13:24|25393.1|2967|75341.3277|2|1608992004|1608992004|USDT|2.967
10242642|Huobi|BTC-USDT|2020-12-26 14:13:24|25398.8|869|22071.5572|2|1608992004|1608992004|USDT|0.869
10242643|Huobi|BTC-USD|2020-12-26 14:13:25|25397.6|400|40000|2|1608992005|1608992005|USD|1.575
10242644|Huobi|BTC-USD|2020-12-26 14:13:25|25394.7|40|4000|2|1608992005|1608992005|USD|0.1576
10242661|Huobi|BTC-USDT|2020-12-26 14:13:26|25383.2|55|1396.076|2|1608992006|1608992006|USDT|0.055
10242663|Huobi|BTC-USD|2020-12-26 14:13:26|25386.1|28|2800|2|1608992006|1608992006|USD|0.1103
10242666|Huobi|BTC-USDT|2020-12-26 14:13:27|25446.9|2200|55983.18|2|1608992007|1608992007|USDT|2.2
10242668|Huobi|BTC210326|2020-12-26 14:13:28|26714.74|28|2800|2|1608992008|1608992008|USD|0.1049
10242669|Huobi|BTC210326|2020-12-26 14:13:28|26730.8|1999|199900|2|1608992008|1608992008|USD|7.4783
10242832|Huobi|BTC-USD|2020-12-26 14:15:20|25097.2|773|77300|1|1608992120|1608992120|USD|3.0801
10242895|Huobi|BTC210326|2020-12-26 14:17:09|26763.99|70|7000|2|1608992229|1608992229|USD|0.2616
10242923|Huobi|BTC210625|2020-12-26 14:17:13|27561.38|908|90800|2|1608992233|1608992234|USD|3.2945
10242941|Huobi|BTC-USDT|2020-12-26 14:17:14|25402.8|162|4115.2536|2|1608992234|1608992235|USDT|0.162
10242945|Huobi|BTC-USD|2020-12-26 14:17:15|25525.1|251|25100|2|1608992235|1608992235|USD|0.9834
10242955|Huobi|BTC-USDT|2020-12-26 14:17:15|25442.1|331|8421.3351|2|1608992235|1608992235|USDT|0.331
10242973|Huobi|BTC-USDT|2020-12-26 14:17:16|25395|250|6348.75|2|1608992236|1608992236|USDT|0.25
10242975|Huobi|BTC-USD|2020-12-26 14:17:17|25400.4|12|1200|2|1608992237|1608992237|USD|0.0473
10242976|Huobi|BTC-USD|2020-12-26 14:17:17|25397.4|20|2000|2|1608992237|1608992237|USD|0.0788
10242982|Huobi|BTC210326|2020-12-26 14:17:18|26729.85|70|7000|2|1608992238|1608992238|USD|0.2619
10242983|Huobi|BTC210326|2020-12-26 14:17:18|26728.66|137|13700|2|1608992238|1608992238|USD|0.5126
10242984|Huobi|BTC210326|2020-12-26 14:17:18|26781.73|13|1300|2|1608992238|1608992238|USD|0.0486
10242985|Huobi|BTC210101|2020-12-26 14:17:18|25517.77|490|49000|2|1608992238|1608992239|USD|1.9203
10242988|Huobi|BTC210326|2020-12-26 14:17:19|26730.14|15|1500|2|1608992239|1608992239|USD|0.0562
10242989|Huobi|BTC210326|2020-12-26 14:17:19|26728.35|33|3300|2|1608992239|1608992240|USD|0.1235
10242993|Huobi|BTC-USDT|2020-12-26 14:17:20|25411.6|6395|162507.182|2|1608992240|1608992240|USDT|6.395
10243010|Huobi|BTC-USD|2020-12-26 14:17:21|25408.1|249|24900|2|1608992241|1608992241|USD|0.9801
10243011|Huobi|BTC-USD|2020-12-26 14:17:21|25488.6|44|4400|2|1608992241|1608992241|USD|0.1727
10243015|Huobi|BTC-USDT|2020-12-26 14:17:21|25448.7|539|13716.8493|2|1608992241|1608992241|USDT|0.539
10243017|Huobi|BTC-USDT|2020-12-26 14:17:21|25420.8|150|3813.12|2|1608992241|1608992242|USDT|0.15
10243019|Huobi|BTC-USDT|2020-12-26 14:17:22|25459.9|100|2545.99|2|1608992242|1608992242|USDT|0.1
10243024|Huobi|BTC210101|2020-12-26 14:17:23|25523.44|102|10200|2|1608992243|1608992243|USD|0.3997
10243030|Huobi|BTC-USD|2020-12-26 14:17:26|25417.7|20|2000|2|1608992246|1608992246|USD|0.0787
10243031|Huobi|BTC-USDT|2020-12-26 14:17:26|25405.1|50|1270.255|2|1608992246|1608992246|USDT|0.05
10243032|Huobi|BTC-USDT|2020-12-26 14:17:26|25412.9|1000|25412.9|2|1608992246|1608992246|USDT|1
10243037|Huobi|BTC210326|2020-12-26 14:17:28|26740.43|13|1300|2|1608992248|1608992248|USD|0.0487
10243047|Huobi|BTC-USDT|2020-12-26 14:17:30|25455.2|70|1781.864|2|1608992250|1608992250|USDT|0.07
10243053|Huobi|BTC-USDT|2020-12-26 14:17:31|25487.6|1100|28036.36|2|1608992251|1608992251|USDT|1.1
10243054|Huobi|BTC-USDT|2020-12-26 14:17:31|25456.3|7000|178194.1|2|1608992251|1608992251|USDT|7
10243133|Huobi|BTC-USDT|2020-12-26 14:22:06|25048.2|182|4558.7724|1|1608992526|1608992526|USDT|0.182
10243136|Huobi|BTC-USD|2020-12-26 14:22:15|25032.9|142|14200|1|1608992535|1608992535|USD|0.5673
10243327|Huobi|BTC-USD|2020-12-26 14:27:57|25367.1|135|13500|2|1608992877|1608992877|USD|0.5322
10243332|Huobi|BTC210101|2020-12-26 14:28:09|25488.47|101|10100|2|1608992889|1608992889|USD|0.3963
10243333|Huobi|BTC-USDT|2020-12-26 14:28:15|25380.4|69|1751.2476|2|1608992895|1608992895|USDT|0.069
10243345|Huobi|BTC-USDT|2020-12-26 14:32:35|25061.5|275|6891.9125|1|1608993155|1608993155|USDT|0.275
10243371|Huobi|BTC-USDT|2020-12-26 14:41:25|25386.7|40|1015.468|2|1608993685|1608993686|USDT|0.04
10243387|Huobi|BTC-USDT|2020-12-26 14:41:32|25394.5|120|3047.34|2|1608993692|1608993692|USDT|0.12
10243390|Huobi|BTC210326|2020-12-26 14:41:40|26722.36|807|80700|2|1608993700|1608993700|USD|3.02
10243393|Huobi|BTC-USD|2020-12-26 14:41:47|25413|78|7800|2|1608993707|1608993707|USD|0.307
10243510|Huobi|BTC-USD|2020-12-26 14:42:02|25423.4|20|2000|2|1608993722|1608993722|USD|0.0787
10243516|Huobi|BTC-USDT|2020-12-26 14:42:02|25415|8999|228709.585|2|1608993722|1608993722|USDT|8.999
10243517|Huobi|BTC-USD|2020-12-26 14:42:02|25431|36|3600|2|1608993722|1608993722|USD|0.1416
10243519|Huobi|BTC-USD|2020-12-26 14:42:03|25503.5|23|2300|2|1608993723|1608993723|USD|0.0902
10243520|Huobi|BTC-USD|2020-12-26 14:42:03|25428.5|29|2900|2|1608993723|1608993723|USD|0.1141
10243586|Huobi|BTC210108|2020-12-26 14:42:06|25669.4|128|12800|2|1608993726|1608993726|USD|0.4987
10243587|Huobi|BTC210326|2020-12-26 14:42:06|26745.77|16|1600|2|1608993726|1608993726|USD|0.0599
10243589|Huobi|BTC210326|2020-12-26 14:42:06|26765.84|10|1000|2|1608993726|1608993726|USD|0.0374
10243591|Huobi|BTC210326|2020-12-26 14:42:06|26751.99|80|8000|2|1608993726|1608993727|USD|0.2991
10243593|Huobi|BTC210326|2020-12-26 14:42:07|26748.26|80|8000|2|1608993727|1608993727|USD|0.2991
10243594|Huobi|BTC-USDT|2020-12-26 14:42:07|25421.2|93|2364.1716|2|1608993727|1608993727|USDT|0.093
10243595|Huobi|BTC-USDT|2020-12-26 14:42:07|25466.9|89|2266.5541|2|1608993727|1608993727|USDT|0.089
10243614|Huobi|BTC-USD|2020-12-26 14:42:08|25431.3|27|2700|2|1608993728|1608993728|USD|0.1062
10243667|Huobi|BTC-USD|2020-12-26 14:42:09|25438.5|108|10800|2|1608993729|1608993730|USD|0.4246
10243671|Huobi|BTC210326|2020-12-26 14:42:10|26847.59|14|1400|2|1608993730|1608993730|USD|0.0522
10243682|Huobi|BTC210326|2020-12-26 14:42:10|26855.36|294|29400|2|1608993730|1608993730|USD|1.0948
10243687|Huobi|BTC210326|2020-12-26 14:42:10|26770.91|200|20000|2|1608993730|1608993730|USD|0.7471
10243689|Huobi|BTC210326|2020-12-26 14:42:10|26769.8|163|16300|2|1608993730|1608993730|USD|0.6089
10243700|Huobi|BTC-USD|2020-12-26 14:42:10|25462.4|150|15000|2|1608993730|1608993730|USD|0.5892
10243713|Huobi|BTC210326|2020-12-26 14:42:11|26787.99|65|6500|2|1608993731|1608993731|USD|0.2427
10243714|Huobi|BTC210326|2020-12-26 14:42:11|26760.35|12|1200|2|1608993731|1608993731|USD|0.0449
10243716|Huobi|BTC-USDT|2020-12-26 14:42:11|25430.8|200|5086.16|2|1608993731|1608993731|USDT|0.2
10243720|Huobi|BTC-USDT|2020-12-26 14:42:11|25436.5|341|8673.8465|2|1608993731|1608993731|USDT|0.341
10243723|Huobi|BTC-USDT|2020-12-26 14:42:11|25439.5|276|7021.302|2|1608993731|1608993731|USDT|0.276
10243742|Huobi|BTC-USD|2020-12-26 14:42:11|25450.8|40|4000|2|1608993731|1608993732|USD|0.1572
10243745|Huobi|BTC-USDT|2020-12-26 14:42:12|25440.7|40|1017.628|2|1608993732|1608993732|USDT|0.04
10243748|Huobi|BTC-USDT|2020-12-26 14:42:12|25443|400|10177.2|2|1608993732|1608993732|USDT|0.4
10243749|Huobi|BTC-USD|2020-12-26 14:42:12|25448.1|10|1000|2|1608993732|1608993732|USD|0.0393
10243750|Huobi|BTC-USDT|2020-12-26 14:42:12|25489.8|346|8819.4708|2|1608993732|1608993732|USDT|0.346
10243753|Huobi|BTC-USD|2020-12-26 14:42:12|25446.4|24|2400|2|1608993732|1608993732|USD|0.0944
10243754|Huobi|BTC-USD|2020-12-26 14:42:12|25448.9|12|1200|2|1608993732|1608993732|USD|0.0472
10243755|Huobi|BTC-USD|2020-12-26 14:42:12|25495.1|12|1200|2|1608993732|1608993732|USD|0.0471
10243775|Huobi|BTC-USD|2020-12-26 14:42:13|25527|35|3500|2|1608993733|1608993733|USD|0.1372
10243776|Huobi|BTC-USD|2020-12-26 14:42:13|25451.4|242|24200|2|1608993733|1608993733|USD|0.9509
10243777|Huobi|BTC-USDT|2020-12-26 14:42:13|25518.7|92|2347.7204|2|1608993733|1608993734|USDT|0.092
10243778|Huobi|BTC-USDT|2020-12-26 14:42:14|25497.4|80|2039.792|2|1608993734|1608993734|USDT|0.08
10243780|Huobi|BTC210326|2020-12-26 14:42:16|26779.5|107|10700|2|1608993736|1608993736|USD|0.3996
10243781|Huobi|BTC210625|2020-12-26 14:42:16|27525.83|38|3800|2|1608993736|1608993736|USD|0.1381
10243782|Huobi|BTC-USD|2020-12-26 14:42:16|25456.6|233|23300|2|1608993736|1608993736|USD|0.9153
10243783|Huobi|BTC210625|2020-12-26 14:42:17|27527.02|61|6100|2|1608993737|1608993737|USD|0.2217
10243787|Huobi|BTC-USD|2020-12-26 14:42:18|25476|30|3000|2|1608993738|1608993738|USD|0.1178
10243788|Huobi|BTC-USD|2020-12-26 14:42:18|25470.5|50|5000|2|1608993738|1608993738|USD|0.1964
10243789|Huobi|BTC-USDT|2020-12-26 14:42:21|25459.3|1220|31060.346|2|1608993741|1608993741|USDT|1.22
10243790|Huobi|BTC210326|2020-12-26 14:42:21|25722.29|26|2600|2|1608993741|1608993741|USD|0.1011
10243791|Huobi|BTC210108|2020-12-26 14:42:21|25722.29|906|90600|2|1608993741|1608993741|USD|3.5223
10244078|Huobi|BTC-USDT|2020-12-26 14:48:32|25454.4|300|7636.32|2|1608994112|1608994112|USDT|0.3
10244079|Huobi|BTC-USDT|2020-12-26 14:48:32|25512.8|185|4719.868|2|1608994112|1608994112|USDT|0.185
10244087|Huobi|BTC-USDT|2020-12-26 14:48:34|25455.7|153|3894.7221|2|1608994114|1608994114|USDT|0.153
10244099|Huobi|BTC-USDT|2020-12-26 14:48:37|25519.5|85|2169.1575|2|1608994117|1608994117|USDT|0.085
10244106|Huobi|BTC-USD|2020-12-26 14:48:38|25518|68|6800|2|1608994118|1608994118|USD|0.2665
10244117|Huobi|BTC-USDT|2020-12-26 14:48:42|25485.3|90|2293.677|2|1608994122|1608994122|USDT|0.09
10244130|Huobi|BTC210625|2020-12-26 14:48:45|27638.26|67|6700|2|1608994125|1608994125|USD|0.2425
10244135|Huobi|BTC-USDT|2020-12-26 14:48:47|25525|592|15110.8|2|1608994127|1608994127|USDT|0.592
10244137|Huobi|BTC210101|2020-12-26 14:48:47|25590.03|43|4300|2|1608994127|1608994127|USD|0.1681
10244167|Huobi|BTC-USD|2020-12-26 14:48:55|25500.6|12|1200|2|1608994135|1608994135|USD|0.0471
10244280|Huobi|BTC210326|2020-12-26 14:51:39|26871.55|11|1100|2|1608994299|1608994299|USD|0.041
10244312|Huobi|BTC210326|2020-12-26 14:51:41|26825.76|171|17100|2|1608994301|1608994301|USD|0.6375
10244338|Huobi|BTC210326|2020-12-26 14:51:41|26839.69|100|10000|2|1608994301|1608994301|USD|0.3726
10244341|Huobi|BTC210326|2020-12-26 14:51:41|26883.2|36|3600|2|1608994301|1608994302|USD|0.134
10244359|Huobi|BTC-USDT|2020-12-26 14:51:42|25514.3|1000|25514.3|2|1608994302|1608994302|USDT|1
10244379|Huobi|BTC-USD|2020-12-26 14:51:43|25531.7|10|1000|2|1608994303|1608994303|USD|0.0392
10244380|Huobi|BTC-USDT|2020-12-26 14:51:43|25477.3|336|8560.3728|2|1608994303|1608994303|USDT|0.336
10244387|Huobi|BTC-USDT|2020-12-26 14:51:44|25533.6|200|5106.72|2|1608994304|1608994304|USDT|0.2
10244388|Huobi|BTC-USD|2020-12-26 14:51:44|25493.4|127|12700|2|1608994304|1608994304|USD|0.4982
10244390|Huobi|BTC-USD|2020-12-26 14:51:44|25490.9|261|26100|2|1608994304|1608994304|USD|1.0239
10244392|Huobi|BTC-USDT|2020-12-26 14:51:44|25528.1|73|1863.5513|2|1608994304|1608994304|USDT|0.073
10244409|Huobi|BTC-USD|2020-12-26 14:51:46|25535.3|6374|637400|2|1608994306|1608994306|USD|24.9616
10244410|Huobi|BTC210625|2020-12-26 14:51:46|27672.6|23|2300|2|1608994306|1608994306|USD|0.0832
10244413|Huobi|BTC-USDT|2020-12-26 14:51:46|25553.4|1698|43389.6732|2|1608994306|1608994307|USDT|1.698
10244419|Huobi|BTC210326|2020-12-26 14:51:47|26803.77|48|4800|2|1608994307|1608994307|USD|0.1791
10244437|Huobi|BTC-USD|2020-12-26 14:51:48|25535.3|8000|800000|2|1608994308|1608994308|USD|31.3292
10244439|Huobi|BTC-USD|2020-12-26 14:51:48|25494.4|60|6000|2|1608994308|1608994308|USD|0.2354
10244440|Huobi|BTC-USDT|2020-12-26 14:51:48|25538|1074|27427.812|2|1608994308|1608994308|USDT|1.074
10244447|Huobi|BTC-USDT|2020-12-26 14:51:48|25490.1|200|5098.02|2|1608994308|1608994308|USDT|0.2
10244487|Huobi|BTC210326|2020-12-26 14:51:51|26918.26|14|1400|2|1608994311|1608994311|USD|0.0521
10244488|Huobi|BTC-USDT|2020-12-26 14:51:51|25552.5|63|1609.8075|2|1608994311|1608994311|USDT|0.063
10244489|Huobi|BTC-USDT|2020-12-26 14:51:51|25509.2|228|5816.0976|2|1608994311|1608994311|USDT|0.228
10244493|Huobi|BTC-USDT|2020-12-26 14:51:51|25546.6|13861|354101.4226|2|1608994311|1608994312|USDT|13.861
10244494|Huobi|BTC210625|2020-12-26 14:51:51|27594.9|240|24000|2|1608994311|1608994312|USD|0.8698
10244498|Huobi|BTC-USDT|2020-12-26 14:51:52|25652.4|1010|25908.924|2|1608994312|1608994312|USDT|1.01
10244504|Huobi|BTC-USD|2020-12-26 14:51:52|25516.5|21|2100|2|1608994312|1608994312|USD|0.0823
10244507|Huobi|BTC-USD|2020-12-26 14:51:53|25525.1|999|99900|2|1608994313|1608994313|USD|3.9138
10244508|Huobi|BTC-USD|2020-12-26 14:51:53|25515.7|36|3600|2|1608994313|1608994313|USD|0.1411
10244509|Huobi|BTC-USDT|2020-12-26 14:51:53|25508.7|1000|25508.7|2|1608994313|1608994313|USDT|1
10244515|Huobi|BTC-USD|2020-12-26 14:51:54|25521.4|110|11000|2|1608994314|1608994314|USD|0.4311
10244516|Huobi|BTC-USD|2020-12-26 14:51:54|25513.4|207|20700|2|1608994314|1608994314|USD|0.8114
10244518|Huobi|BTC-USD|2020-12-26 14:51:55|25564.9|23|2300|2|1608994315|1608994315|USD|0.09
10244532|Huobi|BTC-USDT|2020-12-26 14:51:57|25561.4|160|4089.824|2|1608994317|1608994318|USDT|0.16
10244533|Huobi|BTC-USD|2020-12-26 14:51:58|25527|626|62600|2|1608994318|1608994318|USD|2.4524
10244536|Huobi|BTC-USDT|2020-12-26 14:52:00|25519.2|1312|33481.1904|2|1608994320|1608994320|USDT|1.312
10244586|Huobi|BTC-USDT|2020-12-26 14:52:52|25520.5|600|15312.3|2|1608994372|1608994372|USDT|0.6
10244608|Huobi|BTC-USD|2020-12-26 14:52:53|25525.5|564|56400|2|1608994373|1608994373|USD|2.2096
10244625|Huobi|BTC-USD|2020-12-26 14:52:53|25535.5|1999|199900|2|1608994373|1608994374|USD|7.8284
10244634|Huobi|BTC-USD|2020-12-26 14:52:54|25535.1|32|3200|2|1608994374|1608994374|USD|0.1254
10244635|Huobi|BTC-USD|2020-12-26 14:52:54|25574.5|35|3500|2|1608994374|1608994374|USD|0.1369
10244636|Huobi|BTC-USD|2020-12-26 14:52:54|25529.1|80|8000|2|1608994374|1608994374|USD|0.3134
10244658|Huobi|BTC-USDT|2020-12-26 14:52:56|25588.2|45|1151.469|2|1608994376|1608994376|USDT|0.045
10244664|Huobi|BTC-USDT|2020-12-26 14:52:56|25586|475|12153.35|2|1608994376|1608994376|USDT|0.475
10244667|Huobi|BTC-USDT|2020-12-26 14:52:57|25585.5|700|17909.85|2|1608994377|1608994377|USDT|0.7
10244668|Huobi|BTC-USDT|2020-12-26 14:52:57|25532.5|222|5668.215|2|1608994377|1608994377|USDT|0.222
10244672|Huobi|BTC210326|2020-12-26 14:52:57|26869.44|217|21700|2|1608994377|1608994377|USD|0.8077
10244674|Huobi|BTC-USDT|2020-12-26 14:52:57|25532|200|5106.4|2|1608994377|1608994377|USDT|0.2
10244675|Huobi|BTC-USDT|2020-12-26 14:52:58|25610.9|321|8221.0989|2|1608994378|1608994378|USDT|0.321
10244676|Huobi|BTC-USDT|2020-12-26 14:52:58|25588.6|139|3556.8154|2|1608994378|1608994378|USDT|0.139
10244677|Huobi|BTC-USDT|2020-12-26 14:52:58|25531.8|1000|25531.8|2|1608994378|1608994378|USDT|1
10244678|Huobi|BTC-USDT|2020-12-26 14:52:58|25538|241|6154.658|2|1608994378|1608994378|USDT|0.241
10244708|Huobi|BTC-USD|2020-12-26 14:53:00|25583.6|13|1300|2|1608994380|1608994380|USD|0.0509
10244709|Huobi|BTC210326|2020-12-26 14:53:01|26848.24|759|75900|2|1608994381|1608994381|USD|2.8271
10244710|Huobi|BTC210326|2020-12-26 14:53:01|26902.17|205|20500|2|1608994381|1608994381|USD|0.7621
10244711|Huobi|BTC-USD|2020-12-26 14:53:01|25537.9|80|8000|2|1608994381|1608994381|USD|0.3133
10244714|Huobi|BTC-USDT|2020-12-26 14:53:01|25585.1|50|1279.255|2|1608994381|1608994382|USDT|0.05
10244716|Huobi|BTC-USDT|2020-12-26 14:53:02|25537.1|400|10214.84|2|1608994382|1608994382|USDT|0.4
10244717|Huobi|BTC-USDT|2020-12-26 14:53:02|25548|40|1021.92|2|1608994382|1608994382|USDT|0.04
10244723|Huobi|BTC-USDT|2020-12-26 14:53:03|25594.4|67|1714.8248|2|1608994383|1608994383|USDT|0.067
10244725|Huobi|BTC-USD|2020-12-26 14:53:03|25546.3|15|1500|2|1608994383|1608994383|USD|0.0588
10244726|Huobi|BTC-USDT|2020-12-26 14:53:03|25546.7|8999|229894.7533|2|1608994383|1608994384|USDT|8.999
10244727|Huobi|BTC-USD|2020-12-26 14:53:04|25557.4|105|10500|2|1608994384|1608994384|USD|0.4109
10244728|Huobi|BTC-USD|2020-12-26 14:53:04|25544.6|37|3700|2|1608994384|1608994384|USD|0.1449
10244729|Huobi|BTC-USDT|2020-12-26 14:53:06|25548.9|41|1047.5049|2|1608994386|1608994387|USDT|0.041
10244732|Huobi|BTC-USDT|2020-12-26 14:53:07|25542.8|100|2554.28|2|1608994387|1608994387|USDT|0.1
10244733|Huobi|BTC-USDT|2020-12-26 14:53:07|25564.5|232|5930.964|2|1608994387|1608994387|USDT|0.232
10244734|Huobi|BTC-USDT|2020-12-26 14:53:08|25622.1|475|12170.4975|2|1608994388|1608994389|USDT|0.475
10244736|Huobi|BTC-USD|2020-12-26 14:53:09|25559.4|213|21300|2|1608994389|1608994389|USD|0.8334
10244737|Huobi|BTC-USD|2020-12-26 14:53:09|25633.5|326|32600|2|1608994389|1608994389|USD|1.2718
10244913|Huobi|BTC-USDT|2020-12-26 14:54:38|25546.1|1400|35764.54|2|1608994478|1608994478|USDT|1.4
10244914|Huobi|BTC-USD|2020-12-26 14:54:38|25637.4|158|15800|2|1608994478|1608994478|USD|0.6163
10244915|Huobi|BTC-USDT|2020-12-26 14:54:38|25556.2|160|4088.992|2|1608994478|1608994478|USDT|0.16
10244916|Huobi|BTC-USD|2020-12-26 14:54:38|25550.6|40|4000|2|1608994478|1608994479|USD|0.1566
10244979|Huobi|BTC-USDT|2020-12-26 14:55:03|25550.3|2000|51100.6|2|1608994503|1608994503|USDT|2
10245112|Huobi|BTC-USD|2020-12-26 14:58:34|25578.1|169|16900|2|1608994714|1608994714|USD|0.6608
10245113|Huobi|BTC-USDT|2020-12-26 14:58:37|25614.4|97|2484.5968|2|1608994717|1608994717|USDT|0.097
10245117|Huobi|BTC-USD|2020-12-26 14:58:39|25568.1|120|12000|2|1608994719|1608994719|USD|0.4694
10245179|Huobi|BTC210101|2020-12-26 15:00:28|25755.05|40|4000|2|1608994828|1608994828|USD|0.1554
10245180|Huobi|BTC-USD|2020-12-26 15:00:28|25563.8|14|1400|2|1608994828|1608994828|USD|0.0548
10245193|Huobi|BTC-USD|2020-12-26 15:00:30|25645.7|307|30700|2|1608994830|1608994830|USD|1.1971
10245221|Huobi|BTC210625|2020-12-26 15:00:32|27647.62|23|2300|2|1608994832|1608994832|USD|0.0832
10245228|Huobi|BTC210326|2020-12-26 15:00:33|26865.97|21|2100|2|1608994833|1608994833|USD|0.0782
10245229|Huobi|BTC210326|2020-12-26 15:00:33|26863.59|50|5000|2|1608994833|1608994834|USD|0.1862
10245230|Huobi|BTC-USD|2020-12-26 15:00:34|25594.3|60|6000|2|1608994834|1608994834|USD|0.2345
10245232|Huobi|BTC-USDT|2020-12-26 15:00:35|25566.9|50|1278.345|2|1608994835|1608994835|USDT|0.05
10245243|Huobi|BTC210326|2020-12-26 15:00:47|26871.71|70|7000|2|1608994847|1608994847|USD|0.2605
10245244|Huobi|BTC-USDT|2020-12-26 15:00:47|25640|90|2307.6|2|1608994847|1608994847|USDT|0.09
10245245|Huobi|BTC210326|2020-12-26 15:00:47|26924.96|20|2000|2|1608994847|1608994847|USD|0.0743
10245247|Huobi|BTC-USD|2020-12-26 15:00:48|25591|231|23100|2|1608994848|1608994848|USD|0.9027
10245266|Huobi|BTC-USD|2020-12-26 15:01:13|25598.3|25|2500|2|1608994873|1608994873|USD|0.0977
10245270|Huobi|BTC-USDT|2020-12-26 15:01:17|25577.9|220|5627.138|2|1608994877|1608994877|USDT|0.22
10245272|Huobi|BTC-USDT|2020-12-26 15:01:18|25634.2|727|18636.0634|2|1608994878|1608994878|USDT|0.727
10245273|Huobi|BTC210326|2020-12-26 15:01:18|26890.71|40|4000|2|1608994878|1608994878|USD|0.1488
10245275|Huobi|BTC-USD|2020-12-26 15:01:19|25586.3|19|1900|2|1608994879|1608994879|USD|0.0743
10245277|Huobi|BTC-USD|2020-12-26 15:01:20|25586|187|18700|2|1608994880|1608994880|USD|0.7309
10245295|Huobi|BTC-USD|2020-12-26 15:01:24|25604.3|25|2500|2|1608994884|1608994884|USD|0.0977
10245296|Huobi|BTC-USD|2020-12-26 15:01:24|25591|44|4400|2|1608994884|1608994884|USD|0.172
10245311|Huobi|BTC-USDT|2020-12-26 15:01:27|25581.9|695|17779.4205|2|1608994887|1608994887|USDT|0.695
10245312|Huobi|BTC-USDT|2020-12-26 15:01:27|25661.5|93|2386.5195|2|1608994887|1608994887|USDT|0.093
10245313|Huobi|BTC210326|2020-12-26 15:01:28|26891.93|164|16400|2|1608994888|1608994888|USD|0.6099
10245315|Huobi|BTC-USDT|2020-12-26 15:01:28|25581.9|600|15349.14|2|1608994888|1608994888|USDT|0.6
10245400|Huobi|BTC-USDT|2020-12-26 15:04:52|25238.9|1475|37227.3775|1|1608995092|1608995093|USDT|1.475
10245401|Huobi|BTC-USDT|2020-12-26 15:04:52|25238.5|173|4366.2605|1|1608995092|1608995093|USDT|0.173
10245634|Huobi|BTC210326|2020-12-26 15:14:34|26859.33|97|9700|2|1608995674|1608995674|USD|0.3612
10245636|Huobi|BTC-USD|2020-12-26 15:15:00|25567.7|14|1400|2|1608995700|1608995700|USD|0.0548
10246053|Huobi|BTC-USDT|2020-12-26 15:30:34|25583.9|128|3274.7392|2|1608996634|1608996634|USDT|0.128
10246058|Huobi|BTC-USD|2020-12-26 15:30:36|25607|1999|199900|2|1608996636|1608996636|USD|7.8065
10246065|Huobi|BTC-USDT|2020-12-26 15:30:41|25586.2|117|2993.5854|2|1608996641|1608996642|USDT|0.117
10246066|Huobi|BTC-USD|2020-12-26 15:30:42|25604.6|37|3700|2|1608996642|1608996642|USD|0.1446
10246071|Huobi|BTC-USDT|2020-12-26 15:30:49|25589.1|293|7497.6063|2|1608996649|1608996649|USDT|0.293
10246072|Huobi|BTC-USDT|2020-12-26 15:30:49|25670.3|178|4569.3134|2|1608996649|1608996649|USDT|0.178
10246074|Huobi|BTC-USDT|2020-12-26 15:30:49|25589.5|130|3326.635|2|1608996649|1608996650|USDT|0.13
10246076|Huobi|BTC-USDT|2020-12-26 15:30:50|25591.8|43|1100.4474|2|1608996650|1608996650|USDT|0.043
10246081|Huobi|BTC-USD|2020-12-26 15:30:51|25690.1|35|3500|2|1608996651|1608996651|USD|0.1363
10246105|Huobi|BTC210101|2020-12-26 15:32:25|25724.2|100|10000|2|1608996745|1608996745|USD|0.3888
10246113|Huobi|BTC-USD|2020-12-26 15:32:32|25610.2|20|2000|2|1608996752|1608996752|USD|0.0781
10246115|Huobi|BTC-USDT|2020-12-26 15:32:33|25606.7|160|4097.072|2|1608996753|1608996753|USDT|0.16
10246124|Huobi|BTC210326|2020-12-26 15:32:36|26988.99|58|5800|2|1608996756|1608996756|USD|0.215
10246161|Huobi|BTC-USDT|2020-12-26 15:32:44|25614.1|309|7914.7569|2|1608996764|1608996765|USDT|0.309
10246162|Huobi|BTC210326|2020-12-26 15:32:44|26914.72|18|1800|2|1608996764|1608996765|USD|0.0669
10246163|Huobi|BTC-USDT|2020-12-26 15:32:45|25677.5|428|10989.97|2|1608996765|1608996765|USDT|0.428
10246168|Huobi|BTC-USDT|2020-12-26 15:32:48|25615.6|102|2612.7912|2|1608996768|1608996768|USDT|0.102
10246172|Huobi|BTC210326|2020-12-26 15:32:52|26914.44|16|1600|2|1608996772|1608996772|USD|0.0595
10246180|Huobi|BTC-USDT|2020-12-26 15:32:55|25611.7|1690|43283.773|2|1608996775|1608996775|USDT|1.69
10246224|Huobi|BTC-USD|2020-12-26 15:33:26|25634.5|20|2000|2|1608996806|1608996806|USD|0.0781
10246225|Huobi|BTC-USDT|2020-12-26 15:33:29|25656.6|43|1103.2338|2|1608996809|1608996809|USDT|0.043
10246227|Huobi|BTC-USD|2020-12-26 15:33:32|25628.7|11|1100|2|1608996812|1608996812|USD|0.043
10246244|Huobi|BTC210625|2020-12-26 15:33:44|27723.34|200|20000|2|1608996824|1608996824|USD|0.7215
10246245|Huobi|BTC-USDT|2020-12-26 15:33:45|25614.8|1607|41162.9836|2|1608996825|1608996825|USDT|1.607
10246252|Huobi|BTC-USDT|2020-12-26 15:33:48|25668.1|119|3054.5039|2|1608996828|1608996828|USDT|0.119
10246253|Huobi|BTC-USDT|2020-12-26 15:33:48|25621.6|2404|61594.3264|2|1608996828|1608996829|USDT|2.404
10246254|Huobi|BTC-USDT|2020-12-26 15:33:48|25620.1|237|6071.9637|2|1608996828|1608996829|USDT|0.237
10246255|Huobi|BTC-USDT|2020-12-26 15:33:49|25628.3|300|7688.49|2|1608996829|1608996829|USDT|0.3
10246261|Huobi|BTC-USDT|2020-12-26 15:33:49|25701.8|302|7761.9436|2|1608996829|1608996829|USDT|0.302
10246267|Huobi|BTC-USDT|2020-12-26 15:33:49|25676.9|223|5725.9487|2|1608996829|1608996830|USDT|0.223
10246268|Huobi|BTC-USDT|2020-12-26 15:33:50|25619.6|2000|51239.2|2|1608996830|1608996830|USDT|2
10246270|Huobi|BTC210326|2020-12-26 15:33:50|26932.77|260|26000|2|1608996830|1608996830|USD|0.9654
10246286|Huobi|BTC-USDT|2020-12-26 15:33:50|25621.6|68|1742.2688|2|1608996830|1608996830|USDT|0.068
10246304|Huobi|BTC-USD|2020-12-26 15:33:51|25649|1903|190300|2|1608996831|1608996831|USD|7.4194
10246348|Huobi|BTC-USD|2020-12-26 15:33:52|25641.8|101|10100|2|1608996832|1608996832|USD|0.3939
10246350|Huobi|BTC210625|2020-12-26 15:33:53|27772.4|90|9000|2|1608996833|1608996833|USD|0.3241
10246365|Huobi|BTC-USDT|2020-12-26 15:33:54|25630.8|164|4203.4512|2|1608996834|1608996834|USDT|0.164
10246374|Huobi|BTC210326|2020-12-26 15:33:55|26942.85|26|2600|2|1608996835|1608996835|USD|0.0966
10246376|Huobi|BTC-USDT|2020-12-26 15:33:56|25625.2|82|2101.2664|2|1608996836|1608996836|USDT|0.082
10246377|Huobi|BTC-USDT|2020-12-26 15:33:56|25627.1|4748|121677.4708|2|1608996836|1608996836|USDT|4.748
10246378|Huobi|BTC210326|2020-12-26 15:33:56|26942.45|1010|101000|2|1608996836|1608996836|USD|3.7488
10246383|Huobi|BTC210326|2020-12-26 15:33:56|26949.68|31|3100|2|1608996836|1608996836|USD|0.1151
10246391|Huobi|BTC-USD|2020-12-26 15:33:57|25652.6|486|48600|2|1608996837|1608996837|USD|1.8946
10246393|Huobi|BTC-USD|2020-12-26 15:33:57|25648.9|150|15000|2|1608996837|1608996837|USD|0.5849
10246407|Huobi|BTC-USDT|2020-12-26 15:33:58|25719.4|371|9541.8974|2|1608996838|1608996838|USDT|0.371
10246410|Huobi|BTC-USDT|2020-12-26 15:33:59|25642.3|3024|77542.3152|2|1608996839|1608996839|USDT|3.024
10246411|Huobi|BTC-USDT|2020-12-26 15:33:59|25639.6|70|1794.772|2|1608996839|1608996839|USDT|0.07
10246412|Huobi|BTC-USDT|2020-12-26 15:34:00|25696.1|1011|25978.7571|2|1608996840|1608996840|USDT|1.011
10246413|Huobi|BTC-USDT|2020-12-26 15:34:00|25638.5|55|1410.1175|2|1608996840|1608996840|USDT|0.055
10246414|Huobi|BTC210326|2020-12-26 15:34:00|26958.63|202|20200|2|1608996840|1608996840|USD|0.7493
10246426|Huobi|BTC-USDT|2020-12-26 15:34:00|25719.6|60|1543.176|2|1608996840|1608996840|USDT|0.06
10246432|Huobi|BTC-USD|2020-12-26 15:34:01|25660.4|335|33500|2|1608996841|1608996841|USD|1.3056
10246434|Huobi|BTC-USDT|2020-12-26 15:34:01|25644.7|1938|49699.4286|2|1608996841|1608996841|USDT|1.938
10246435|Huobi|BTC-USD|2020-12-26 15:34:01|25650.9|35|3500|2|1608996841|1608996841|USD|0.1365
10246436|Huobi|BTC-USDT|2020-12-26 15:34:02|25636.4|150|3845.46|2|1608996842|1608996842|USDT|0.15
10246437|Huobi|BTC210326|2020-12-26 15:34:02|26951.36|500|50000|2|1608996842|1608996842|USD|1.8552
10246442|Huobi|BTC-USD|2020-12-26 15:34:02|25661.5|42|4200|2|1608996842|1608996843|USD|0.1637
10246443|Huobi|BTC-USDT|2020-12-26 15:34:02|25646.3|1000|25646.3|2|1608996842|1608996843|USDT|1
10246445|Huobi|BTC-USDT|2020-12-26 15:34:03|25700.1|113|2904.1113|2|1608996843|1608996843|USDT|0.113
10246459|Huobi|BTC210326|2020-12-26 15:34:03|27043.36|150|15000|2|1608996843|1608996843|USD|0.5547
10246462|Huobi|BTC-USDT|2020-12-26 15:34:03|25703.7|243|6245.9991|2|1608996843|1608996843|USDT|0.243
10246465|Huobi|BTC-USDT|2020-12-26 15:34:03|25662.2|108|2771.5176|2|1608996843|1608996844|USDT|0.108
10246466|Huobi|BTC-USDT|2020-12-26 15:34:03|25734.1|128|3293.9648|2|1608996843|1608996844|USDT|0.128
10246467|Huobi|BTC-USDT|2020-12-26 15:34:03|25668.6|300|7700.58|2|1608996843|1608996844|USDT|0.3
10246472|Huobi|BTC-USDT|2020-12-26 15:34:04|25698.8|307|7889.5316|2|1608996844|1608996844|USDT|0.307
10246474|Huobi|BTC-USDT|2020-12-26 15:34:04|25652.3|1276|32732.3348|2|1608996844|1608996844|USDT|1.276
10246489|Huobi|BTC-USDT|2020-12-26 15:34:04|25645.9|128|3282.6752|2|1608996844|1608996844|USDT|0.128
10246505|Huobi|BTC210326|2020-12-26 15:34:05|26962.64|168|16800|2|1608996845|1608996845|USD|0.6231
10246506|Huobi|BTC-USDT|2020-12-26 15:34:05|25646.1|80|2051.688|2|1608996845|1608996845|USDT|0.08
10246507|Huobi|BTC-USDT|2020-12-26 15:34:05|25657.2|60|1539.432|2|1608996845|1608996845|USDT|0.06
10246512|Huobi|BTC210326|2020-12-26 15:34:05|26962.49|547|54700|2|1608996845|1608996845|USD|2.0288
10246533|Huobi|BTC-USD|2020-12-26 15:34:06|25717.8|39|3900|2|1608996846|1608996846|USD|0.1517
10246536|Huobi|BTC-USD|2020-12-26 15:34:06|25678.7|22|2200|2|1608996846|1608996846|USD|0.0857
10246544|Huobi|BTC-USDT|2020-12-26 15:34:06|25702.5|2349|60375.1725|2|1608996846|1608996846|USDT|2.349
10246545|Huobi|BTC-USDT|2020-12-26 15:34:06|25659.1|160|4105.456|2|1608996846|1608996846|USDT|0.16
10246561|Huobi|BTC-USD|2020-12-26 15:34:07|25678|130|13000|2|1608996847|1608996847|USD|0.5063
10246562|Huobi|BTC-USD|2020-12-26 15:34:07|25664.1|10|1000|2|1608996847|1608996847|USD|0.039
10246564|Huobi|BTC-USD|2020-12-26 15:34:08|25712|725|72500|2|1608996848|1608996848|USD|2.8197
10246581|Huobi|BTC-USDT|2020-12-26 15:34:10|25666.4|258|6621.9312|2|1608996850|1608996851|USDT|0.258
10246582|Huobi|BTC-USD|2020-12-26 15:34:11|25676.2|231|23100|2|1608996851|1608996851|USD|0.8997
10246813|Huobi|BTC210326|2020-12-26 15:40:45|26628.17|20|2000|1|1608997245|1608997245|USD|0.0752
10246880|Huobi|BTC210326|2020-12-26 15:40:55|26612.38|29|2900|1|1608997255|1608997256|USD|0.109
10246980|Huobi|BTC-USDT|2020-12-26 15:41:14|25298.7|236|5970.4932|1|1608997274|1608997274|USDT|0.236
10247177|Huobi|BTC-USD|2020-12-26 15:51:58|25725.4|234|23400|2|1608997918|1608997918|USD|0.9097
10247180|Huobi|BTC-USD|2020-12-26 15:51:59|25678.3|100|10000|2|1608997919|1608997919|USD|0.3895
10247216|Huobi|BTC-USDT|2020-12-26 15:52:00|25678.1|250|6419.525|2|1608997920|1608997920|USDT|0.25
10247227|Huobi|BTC210326|2020-12-26 15:52:01|26996.49|281|28100|2|1608997921|1608997921|USD|1.0409
10247255|Huobi|BTC210326|2020-12-26 15:52:01|27083.25|97|9700|2|1608997921|1608997922|USD|0.3582
10247267|Huobi|BTC210326|2020-12-26 15:52:02|26973.15|300|30000|2|1608997922|1608997922|USD|1.1123
10247268|Huobi|BTC-USDT|2020-12-26 15:52:02|25711.4|2000|51422.8|2|1608997922|1608997922|USDT|2
10247269|Huobi|BTC210326|2020-12-26 15:52:02|26995.7|103|10300|2|1608997922|1608997922|USD|0.3816
10247273|Huobi|BTC-USD|2020-12-26 15:52:02|25706.2|40|4000|2|1608997922|1608997922|USD|0.1557
10247275|Huobi|BTC210326|2020-12-26 15:52:02|27022.02|30|3000|2|1608997922|1608997922|USD|0.1111
10247282|Huobi|BTC-USD|2020-12-26 15:52:03|25687.5|38|3800|2|1608997923|1608997923|USD|0.148
10247300|Huobi|BTC-USD|2020-12-26 15:52:04|25694.5|279|27900|2|1608997924|1608997924|USD|1.0859
10247301|Huobi|BTC-USD|2020-12-26 15:52:04|25696.2|20|2000|2|1608997924|1608997924|USD|0.0779
10247307|Huobi|BTC-USD|2020-12-26 15:52:04|25738.7|93|9300|2|1608997924|1608997924|USD|0.3614
10247345|Huobi|BTC-USDT|2020-12-26 15:52:05|25686.2|236|6061.9432|2|1608997925|1608997925|USDT|0.236
10247352|Huobi|BTC-USD|2020-12-26 15:52:05|25685.7|283|28300|2|1608997925|1608997925|USD|1.1018
10247359|Huobi|BTC-USDT|2020-12-26 15:52:06|25748.1|311|8007.6591|2|1608997926|1608997926|USDT|0.311
10247360|Huobi|BTC-USDT|2020-12-26 15:52:06|25688|414|10634.832|2|1608997926|1608997926|USDT|0.414
10247362|Huobi|BTC-USDT|2020-12-26 15:52:06|25687.8|178|4572.4284|2|1608997926|1608997926|USDT|0.178
10247363|Huobi|BTC-USDT|2020-12-26 15:52:06|25732.5|4000|102930|2|1608997926|1608997926|USDT|4
10247365|Huobi|BTC210326|2020-12-26 15:52:06|27014.93|12|1200|2|1608997926|1608997926|USD|0.0445
10247366|Huobi|BTC210101|2020-12-26 15:52:06|25821.92|170|17000|2|1608997926|1608997926|USD|0.6584
10247368|Huobi|BTC-USDT|2020-12-26 15:52:06|25731.2|11214|288549.6768|2|1608997926|1608997926|USDT|11.214
10247370|Huobi|BTC-USDT|2020-12-26 15:52:06|25675.2|181|4647.2112|2|1608997926|1608997926|USDT|0.181
10247371|Huobi|BTC210326|2020-12-26 15:52:06|27015.35|872|87200|2|1608997926|1608997926|USD|3.2278
10247372|Huobi|BTC-USDT|2020-12-26 15:52:06|25684.2|200|5136.84|2|1608997926|1608997926|USDT|0.2
10247391|Huobi|BTC210625|2020-12-26 15:52:06|27792.23|17|1700|2|1608997926|1608997926|USD|0.0612
10247397|Huobi|BTC-USDT|2020-12-26 15:52:07|25741.3|504|12973.6152|2|1608997927|1608997927|USDT|0.504
10247398|Huobi|BTC210326|2020-12-26 15:52:07|27029.93|71|7100|2|1608997927|1608997927|USD|0.2627
10247399|Huobi|BTC-USDT|2020-12-26 15:52:07|25871.5|3920|101416.28|2|1608997927|1608997927|USDT|3.92
10247400|Huobi|BTC210625|2020-12-26 15:52:07|27796.54|1066|106600|2|1608997927|1608997927|USD|3.8351
10247406|Huobi|BTC210326|2020-12-26 15:52:07|27094.76|267|26700|2|1608997927|1608997927|USD|0.9855
10247408|Huobi|BTC210326|2020-12-26 15:52:07|27012.8|12|1200|2|1608997927|1608997928|USD|0.0445
10247416|Huobi|BTC-USD|2020-12-26 15:52:08|25714.5|72|7200|2|1608997928|1608997928|USD|0.28
10247417|Huobi|BTC-USD|2020-12-26 15:52:08|25715.5|1960|196000|2|1608997928|1608997928|USD|7.6219
10247420|Huobi|BTC210326|2020-12-26 15:52:08|27032.41|23|2300|2|1608997928|1608997928|USD|0.0851
10247423|Huobi|BTC-USD|2020-12-26 15:52:08|25721.4|11|1100|2|1608997928|1608997928|USD|0.0428
10247445|Huobi|BTC-USD|2020-12-26 15:52:08|25707.7|123|12300|2|1608997928|1608997928|USD|0.4785
10247447|Huobi|BTC-USD|2020-12-26 15:52:08|25722.1|20|2000|2|1608997928|1608997928|USD|0.0778
10247460|Huobi|BTC-USD|2020-12-26 15:52:08|25727|50|5000|2|1608997928|1608997928|USD|0.1944
10247464|Huobi|BTC-USD|2020-12-26 15:52:08|25711.4|264|26400|2|1608997928|1608997928|USD|1.0268
10247490|Huobi|BTC-USDT|2020-12-26 15:52:08|25730.5|360|9262.98|2|1608997928|1608997928|USDT|0.36
10247510|Huobi|BTC210326|2020-12-26 15:52:08|27016.26|39|3900|2|1608997928|1608997929|USD|0.1444
10247523|Huobi|BTC-USD|2020-12-26 15:52:09|25713.8|40|4000|2|1608997929|1608997929|USD|0.1556
10247524|Huobi|BTC-USD|2020-12-26 15:52:09|25716.3|25|2500|2|1608997929|1608997929|USD|0.0973
10247532|Huobi|BTC-USD|2020-12-26 15:52:09|25714.4|82|8200|2|1608997929|1608997929|USD|0.3189
10247568|Huobi|BTC-USDT|2020-12-26 15:52:09|25719.7|946|24330.8362|2|1608997929|1608997930|USDT|0.946
10247586|Huobi|BTC-USDT|2020-12-26 15:52:10|25723|100|2572.3|2|1608997930|1608997930|USDT|0.1
10247588|Huobi|BTC-USDT|2020-12-26 15:52:10|25741.7|7389|190205.4213|2|1608997930|1608997930|USDT|7.389
10247589|Huobi|BTC-USDT|2020-12-26 15:52:10|25723.2|48|1234.7136|2|1608997930|1608997930|USDT|0.048
10247591|Huobi|BTC-USDT|2020-12-26 15:52:10|25717.8|955|24560.499|2|1608997930|1608997931|USDT|0.955
10247593|Huobi|BTC-USDT|2020-12-26 15:52:10|25786.7|39|1005.6813|2|1608997930|1608997931|USDT|0.039
10247600|Huobi|BTC-USDT|2020-12-26 15:52:11|25709.4|3502|90034.3188|2|1608997931|1608997931|USDT|3.502
10247601|Huobi|BTC-USDT|2020-12-26 15:52:11|25719|3000|77157|2|1608997931|1608997931|USDT|3
10247602|Huobi|BTC-USDT|2020-12-26 15:52:11|25699.7|3430|88149.971|2|1608997931|1608997931|USDT|3.43
10247606|Huobi|BTC210326|2020-12-26 15:52:11|27048.6|550|55000|2|1608997931|1608997931|USD|2.0334
10247608|Huobi|BTC210326|2020-12-26 15:52:11|27131.26|20|2000|2|1608997931|1608997931|USD|0.0738
10247609|Huobi|BTC210326|2020-12-26 15:52:11|27038.85|259|25900|2|1608997931|1608997931|USD|0.9579
10247613|Huobi|BTC210326|2020-12-26 15:52:11|27039.63|75|7500|2|1608997931|1608997931|USD|0.2774
10247614|Huobi|BTC210326|2020-12-26 15:52:11|27032.76|30|3000|2|1608997931|1608997931|USD|0.111
10247615|Huobi|BTC-USDT|2020-12-26 15:52:11|25713.6|1800|46284.48|2|1608997931|1608997931|USDT|1.8
10247617|Huobi|BTC-USDT|2020-12-26 15:52:11|25701.6|300|7710.48|2|1608997931|1608997931|USDT|0.3
10247619|Huobi|BTC-USDT|2020-12-26 15:52:11|25727.1|2583|66453.0993|2|1608997931|1608997931|USDT|2.583
10247623|Huobi|BTC-USDT|2020-12-26 15:52:11|25720.2|108|2777.7816|2|1608997931|1608997932|USDT|0.108
10247624|Huobi|BTC210326|2020-12-26 15:52:11|27033.38|474|47400|2|1608997931|1608997932|USD|1.7534
10247627|Huobi|BTC210326|2020-12-26 15:52:12|27027.8|33|3300|2|1608997932|1608997932|USD|0.1221
10247628|Huobi|BTC210326|2020-12-26 15:52:12|27052.19|939|93900|2|1608997932|1608997932|USD|3.4711
10247629|Huobi|BTC-USDT|2020-12-26 15:52:12|25699.4|131|3366.6214|2|1608997932|1608997932|USDT|0.131
10247630|Huobi|BTC-USDT|2020-12-26 15:52:12|25700.7|200|5140.14|2|1608997932|1608997932|USDT|0.2
10247631|Huobi|BTC210326|2020-12-26 15:52:12|27054.14|11|1100|2|1608997932|1608997932|USD|0.0407
10247632|Huobi|BTC210326|2020-12-26 15:52:12|27046.91|83|8300|2|1608997932|1608997932|USD|0.3069
10247633|Huobi|BTC210326|2020-12-26 15:52:12|27050.05|809|80900|2|1608997932|1608997932|USD|2.9908
10247635|Huobi|BTC-USD|2020-12-26 15:52:12|25739|400|40000|2|1608997932|1608997932|USD|1.5541
10247637|Huobi|BTC-USDT|2020-12-26 15:52:12|25894.4|82|2123.3408|2|1608997932|1608997932|USDT|0.082
10247638|Huobi|BTC-USDT|2020-12-26 15:52:12|25733.8|53|1363.8914|2|1608997932|1608997933|USDT|0.053
10247639|Huobi|BTC-USD|2020-12-26 15:52:12|25816.8|86|8600|2|1608997932|1608997933|USD|0.3332
10247649|Huobi|BTC210326|2020-12-26 15:52:13|27044.88|275|27500|2|1608997933|1608997933|USD|1.0169
10247654|Huobi|BTC-USD|2020-12-26 15:52:14|25736.8|25|2500|2|1608997934|1608997934|USD|0.0972
10247655|Huobi|BTC-USD|2020-12-26 15:52:14|25785.7|107|10700|2|1608997934|1608997934|USD|0.415
10247658|Huobi|BTC-USDT|2020-12-26 15:52:14|25755.2|2743|70646.5136|2|1608997934|1608997935|USDT|2.743
10247659|Huobi|BTC-USDT|2020-12-26 15:52:14|25805.2|184|4748.1568|2|1608997934|1608997935|USDT|0.184
10247660|Huobi|BTC-USD|2020-12-26 15:52:15|25733.3|50|5000|2|1608997935|1608997935|USD|0.1944
10247661|Huobi|BTC-USDT|2020-12-26 15:52:15|25731.8|91|2341.5938|2|1608997935|1608997935|USDT|0.091
10247662|Huobi|BTC210326|2020-12-26 15:52:15|27036.65|20|2000|2|1608997935|1608997935|USD|0.074
10247663|Huobi|BTC-USDT|2020-12-26 15:52:15|25739.5|333|8571.2535|2|1608997935|1608997935|USDT|0.333
10247665|Huobi|BTC-USDT|2020-12-26 15:52:15|25746.2|4567|117582.8954|2|1608997935|1608997935|USDT|4.567
10247667|Huobi|BTC-USDT|2020-12-26 15:52:15|25735.3|1800|46323.54|2|1608997935|1608997935|USDT|1.8
10247699|Huobi|BTC210326|2020-12-26 15:52:16|27068.72|400|40000|2|1608997936|1608997936|USD|1.4778
10247700|Huobi|BTC-USDT|2020-12-26 15:52:16|25746.8|55|1416.074|2|1608997936|1608997936|USDT|0.055
10247702|Huobi|BTC210101|2020-12-26 15:52:16|25855.72|38|3800|2|1608997936|1608997936|USD|0.147
10247704|Huobi|BTC210326|2020-12-26 15:52:16|27063.71|15|1500|2|1608997936|1608997936|USD|0.0555
10247705|Huobi|BTC210326|2020-12-26 15:52:16|27057.76|338|33800|2|1608997936|1608997936|USD|1.2492
10247706|Huobi|BTC210625|2020-12-26 15:52:16|27829.36|56|5600|2|1608997936|1608997936|USD|0.2013
10247711|Huobi|BTC210326|2020-12-26 15:52:17|27057.58|53|5300|2|1608997937|1608997937|USD|0.1959
10247712|Huobi|BTC-USDT|2020-12-26 15:52:17|25735.4|300|7720.62|2|1608997937|1608997937|USDT|0.3
10247714|Huobi|BTC210326|2020-12-26 15:52:17|27069.73|15|1500|2|1608997937|1608997937|USD|0.0555
10247715|Huobi|BTC-USD|2020-12-26 15:52:17|25748|15|1500|2|1608997937|1608997937|USD|0.0583
10247719|Huobi|BTC210625|2020-12-26 15:52:18|27847.3|13|1300|2|1608997938|1608997938|USD|0.0467
10247720|Huobi|BTC210326|2020-12-26 15:52:18|27057.69|82|8200|2|1608997938|1608997938|USD|0.3031
10247739|Huobi|BTC210326|2020-12-26 15:52:18|27059.57|10|1000|2|1608997938|1608997939|USD|0.037
10247744|Huobi|BTC-USD|2020-12-26 15:52:19|25795.1|10|1000|2|1608997939|1608997939|USD|0.0388
10247745|Huobi|BTC-USD|2020-12-26 15:52:19|25755.1|25|2500|2|1608997939|1608997939|USD|0.0971
10247746|Huobi|BTC-USD|2020-12-26 15:52:19|25802.4|1201|120100|2|1608997939|1608997939|USD|4.6547
10247756|Huobi|BTC-USDT|2020-12-26 15:52:20|25827.9|644|16633.1676|2|1608997940|1608997941|USDT|0.644
10247758|Huobi|BTC-USDT|2020-12-26 15:52:21|25803.8|120|3096.456|2|1608997941|1608997941|USDT|0.12
10247760|Huobi|BTC-USDT|2020-12-26 15:52:21|25829.5|42|1084.839|2|1608997941|1608997941|USDT|0.042
10247761|Huobi|BTC-USDT|2020-12-26 15:52:21|25749.7|73|1879.7281|2|1608997941|1608997941|USDT|0.073
10247763|Huobi|BTC210326|2020-12-26 15:52:21|27210.32|387|38700|2|1608997941|1608997941|USD|1.4223
10247766|Huobi|BTC210326|2020-12-26 15:52:22|27124.26|33|3300|2|1608997942|1608997942|USD|0.1217
10247768|Huobi|BTC210625|2020-12-26 15:52:22|27908.16|943|94300|2|1608997942|1608997942|USD|3.379
10247769|Huobi|BTC-USD|2020-12-26 15:52:22|25765.8|20|2000|2|1608997942|1608997942|USD|0.0777
10247771|Huobi|BTC-USDT|2020-12-26 15:52:23|25746.8|123|3166.8564|2|1608997943|1608997943|USDT|0.123
10247772|Huobi|BTC-USDT|2020-12-26 15:52:23|25758.6|634|16330.9524|2|1608997943|1608997943|USDT|0.634
10247773|Huobi|BTC-USDT|2020-12-26 15:52:23|25756.9|3400|87573.46|2|1608997943|1608997943|USDT|3.4
10247775|Huobi|BTC-USD|2020-12-26 15:52:24|25770.1|120|12000|2|1608997944|1608997944|USD|0.4657
10247777|Huobi|BTC-USDT|2020-12-26 15:52:24|25756|540|13908.24|2|1608997944|1608997945|USDT|0.54
10247779|Huobi|BTC-USDT|2020-12-26 15:52:25|25754.7|475|12233.4825|2|1608997945|1608997945|USDT|0.475
10247781|Huobi|BTC-USDT|2020-12-26 15:52:25|25753.5|45|1158.9075|2|1608997945|1608997945|USDT|0.045
10247782|Huobi|BTC-USDT|2020-12-26 15:52:25|25828|1514|39103.592|2|1608997945|1608997945|USDT|1.514
10247784|Huobi|BTC-USDT|2020-12-26 15:52:26|25801.8|188|4850.7384|2|1608997946|1608997946|USDT|0.188
10247788|Huobi|BTC-USDT|2020-12-26 15:52:28|25755.7|1980|50996.286|2|1608997948|1608997948|USDT|1.98
10247789|Huobi|BTC-USD|2020-12-26 15:52:28|25818.1|411|41100|2|1608997948|1608997949|USD|1.592
10247790|Huobi|BTC-USDT|2020-12-26 15:52:28|25753.9|2400|61809.36|2|1608997948|1608997949|USDT|2.4
10247791|Huobi|BTC-USD|2020-12-26 15:52:29|25766.5|33|3300|2|1608997949|1608997949|USD|0.1281
10247792|Huobi|BTC-USD|2020-12-26 15:52:29|25775.6|70|7000|2|1608997949|1608997949|USD|0.2716
10247798|Huobi|BTC-USDT|2020-12-26 15:52:30|25817.3|60|1549.038|2|1608997950|1608997950|USDT|0.06
10247800|Huobi|BTC-USDT|2020-12-26 15:52:30|25756.3|100|2575.63|2|1608997950|1608997950|USDT|0.1
10247803|Huobi|BTC-USDT|2020-12-26 15:52:31|25757.1|1500|38635.65|2|1608997951|1608997952|USDT|1.5
10247804|Huobi|BTC-USDT|2020-12-26 15:52:31|25805.1|202|5212.6302|2|1608997951|1608997952|USDT|0.202
10247806|Huobi|BTC-USD|2020-12-26 15:52:33|25786.6|23|2300|2|1608997953|1608997953|USD|0.0892
10247809|Huobi|BTC-USD|2020-12-26 15:52:33|25780.3|800|80000|2|1608997953|1608997954|USD|3.1032
10247813|Huobi|BTC-USD|2020-12-26 15:52:34|25776.4|20|2000|2|1608997954|1608997954|USD|0.0776
10247833|Huobi|BTC-USD|2020-12-26 15:52:35|25799.6|504|50400|2|1608997955|1608997955|USD|1.9536
10247836|Huobi|BTC-USD|2020-12-26 15:52:35|25773.3|45|4500|2|1608997955|1608997955|USD|0.1746
10247837|Huobi|BTC-USDT|2020-12-26 15:52:35|25759.1|179|4610.8789|2|1608997955|1608997955|USDT|0.179
10247838|Huobi|BTC-USDT|2020-12-26 15:52:35|25769.7|50|1288.485|2|1608997955|1608997955|USDT|0.05
10247839|Huobi|BTC-USDT|2020-12-26 15:52:36|25761.3|50|1288.065|2|1608997956|1608997956|USDT|0.05
10248245|Huobi|BTC210326|2020-12-26 15:54:31|27139.42|49|4900|2|1608998071|1608998071|USD|0.1806
10248247|Huobi|BTC210326|2020-12-26 15:54:33|27104.77|30|3000|2|1608998073|1608998073|USD|0.1107
10248248|Huobi|BTC-USD|2020-12-26 15:54:33|25788.8|37|3700|2|1608998073|1608998073|USD|0.1435
10248266|Huobi|BTC210326|2020-12-26 15:54:34|27092.11|16|1600|2|1608998074|1608998075|USD|0.0591
10248274|Huobi|BTC-USDT|2020-12-26 15:54:36|25770.9|1932|49789.3788|2|1608998076|1608998077|USDT|1.932
10248275|Huobi|BTC-USDT|2020-12-26 15:54:36|25812.4|110|2839.364|2|1608998076|1608998077|USDT|0.11
10248277|Huobi|BTC-USDT|2020-12-26 15:54:36|25765.6|1008|25971.7248|2|1608998076|1608998077|USDT|1.008
10248280|Huobi|BTC210326|2020-12-26 15:54:37|27101.46|88|8800|2|1608998077|1608998077|USD|0.3248
10248282|Huobi|BTC210326|2020-12-26 15:54:38|27099.63|52|5200|2|1608998078|1608998078|USD|0.1919
10248285|Huobi|BTC-USD|2020-12-26 15:54:39|25792.9|10|1000|2|1608998079|1608998079|USD|0.0388
10248286|Huobi|BTC-USD|2020-12-26 15:54:39|25787.5|40|4000|2|1608998079|1608998079|USD|0.1552
10248288|Huobi|BTC-USDT|2020-12-26 15:54:41|25834.8|2531|65387.8788|2|1608998081|1608998081|USDT|2.531
10248289|Huobi|BTC-USDT|2020-12-26 15:54:41|25822.4|212|5474.3488|2|1608998081|1608998081|USDT|0.212
10248290|Huobi|BTC210326|2020-12-26 15:54:41|27119.24|16|1600|2|1608998081|1608998081|USD|0.059
10248291|Huobi|BTC210326|2020-12-26 15:54:42|27104.88|155|15500|2|1608998082|1608998083|USD|0.5719
10248292|Huobi|BTC210326|2020-12-26 15:54:42|27106.27|40|4000|2|1608998082|1608998083|USD|0.1476
10248294|Huobi|BTC-USD|2020-12-26 15:54:43|25792.1|11|1100|2|1608998083|1608998083|USD|0.0427
10248295|Huobi|BTC210101|2020-12-26 15:54:43|25957.19|76|7600|2|1608998083|1608998083|USD|0.2928
10248297|Huobi|BTC-USDT|2020-12-26 15:54:45|25778.8|1016|26191.2608|2|1608998085|1608998085|USDT|1.016
10248310|Huobi|BTC-USD|2020-12-26 15:54:46|25793.7|170|17000|2|1608998086|1608998086|USD|0.6591
10248312|Huobi|BTC-USD|2020-12-26 15:54:48|25809.2|300|30000|2|1608998088|1608998088|USD|1.1624
10248318|Huobi|BTC-USDT|2020-12-26 15:54:50|25827.7|4530|116999.481|2|1608998090|1608998090|USDT|4.53
10248319|Huobi|BTC210326|2020-12-26 15:54:52|27118.83|422|42200|2|1608998092|1608998092|USD|1.5562
10248324|Huobi|BTC-USDT|2020-12-26 15:54:55|25831.6|3999|103300.5684|2|1608998095|1608998096|USDT|3.999
10248328|Huobi|BTC210326|2020-12-26 15:54:58|27175.27|210|21000|2|1608998098|1608998098|USD|0.7728
10248823|Huobi|BTC-USDT|2020-12-26 16:02:00|25801.7|2000|51603.4|2|1608998520|1608998520|USDT|2
10248836|Huobi|BTC-USDT|2020-12-26 16:02:00|25814.7|168|4336.8696|2|1608998520|1608998521|USDT|0.168
10248843|Huobi|BTC-USDT|2020-12-26 16:02:01|25792.6|853|22001.0878|2|1608998521|1608998521|USDT|0.853
10248845|Huobi|BTC210326|2020-12-26 16:02:03|27100.15|404|40400|2|1608998523|1608998523|USD|1.4908
10248863|Huobi|BTC-USDT|2020-12-26 16:02:05|25801|87|2244.687|2|1608998525|1608998525|USDT|0.087
10248864|Huobi|BTC-USDT|2020-12-26 16:02:05|25805.8|1000|25805.8|2|1608998525|1608998525|USDT|1
10248880|Huobi|BTC-USDT|2020-12-26 16:02:06|25811.4|2000|51622.8|2|1608998526|1608998526|USDT|2
10248882|Huobi|BTC-USDT|2020-12-26 16:02:06|25819.3|324|8365.4532|2|1608998526|1608998526|USDT|0.324
10248883|Huobi|BTC-USDT|2020-12-26 16:02:07|25804.7|302|7793.0194|2|1608998527|1608998527|USDT|0.302
10248893|Huobi|BTC210326|2020-12-26 16:02:08|27117.24|500|50000|2|1608998528|1608998528|USD|1.8439
10248906|Huobi|BTC-USDT|2020-12-26 16:02:10|25810.4|662|17086.4848|2|1608998530|1608998530|USDT|0.662
10248909|Huobi|BTC-USDT|2020-12-26 16:02:11|25861.9|330|8534.427|2|1608998531|1608998531|USDT|0.33
10248910|Huobi|BTC-USDT|2020-12-26 16:02:11|25874.1|8999|232841.0259|2|1608998531|1608998531|USDT|8.999
10248911|Huobi|BTC-USDT|2020-12-26 16:02:11|25815.5|372|9603.366|2|1608998531|1608998531|USDT|0.372
10248914|Huobi|BTC-USD|2020-12-26 16:02:13|25820.1|407|40700|2|1608998533|1608998534|USD|1.5763
10248926|Huobi|BTC210326|2020-12-26 16:02:17|27124.97|366|36600|2|1608998537|1608998537|USD|1.3494
10248931|Huobi|BTC210326|2020-12-26 16:02:17|27150.69|200|20000|2|1608998537|1608998537|USD|0.7367
10248971|Huobi|BTC-USD|2020-12-26 16:02:19|25832.9|16|1600|2|1608998539|1608998539|USD|0.062
10248981|Huobi|BTC-USDT|2020-12-26 16:02:21|25833.9|202|5218.4478|2|1608998541|1608998541|USDT|0.202
10249018|Huobi|BTC-USDT|2020-12-26 16:02:25|25828|500|12914|2|1608998545|1608998545|USDT|0.5
10249028|Huobi|BTC210101|2020-12-26 16:02:28|25960.87|34|3400|2|1608998548|1608998548|USD|0.131
10249034|Huobi|BTC-USD|2020-12-26 16:02:28|25853.7|596|59600|2|1608998548|1608998549|USD|2.3053
10249042|Huobi|BTC-USD|2020-12-26 16:02:28|25844|45|4500|2|1608998548|1608998549|USD|0.1742
10249045|Huobi|BTC-USD|2020-12-26 16:02:30|25851.9|200|20000|2|1608998550|1608998550|USD|0.7737
10249047|Huobi|BTC-USD|2020-12-26 16:02:30|25892.2|12|1200|2|1608998550|1608998550|USD|0.0464
10249048|Huobi|BTC-USDT|2020-12-26 16:02:30|25834.6|2000|51669.2|2|1608998550|1608998550|USDT|2
10249050|Huobi|BTC-USDT|2020-12-26 16:02:31|25836|100|2583.6|2|1608998551|1608998551|USDT|0.1
10249051|Huobi|BTC-USDT|2020-12-26 16:02:32|25844.1|45|1162.9845|2|1608998552|1608998552|USDT|0.045
10249052|Huobi|BTC210326|2020-12-26 16:02:32|27155.24|1498|149800|2|1608998552|1608998552|USD|5.5165
10249056|Huobi|BTC-USD|2020-12-26 16:02:34|25848.8|19|1900|2|1608998554|1608998554|USD|0.0736
10249057|Huobi|BTC-USDT|2020-12-26 16:02:34|25917.5|100|2591.75|2|1608998554|1608998554|USDT|0.1
10249058|Huobi|BTC-USD|2020-12-26 16:02:35|25852.8|26|2600|2|1608998555|1608998555|USD|0.1006
10249067|Huobi|BTC210326|2020-12-26 16:02:38|27211.99|50|5000|2|1608998558|1608998558|USD|0.1838
10249090|Huobi|BTC-USDT|2020-12-26 16:02:41|25844.9|100|2584.49|2|1608998561|1608998561|USDT|0.1
10249095|Huobi|BTC210326|2020-12-26 16:02:42|27160.45|17|1700|2|1608998562|1608998562|USD|0.0626
10249096|Huobi|BTC210326|2020-12-26 16:02:43|27249.45|53|5300|2|1608998563|1608998563|USD|0.1945
10249098|Huobi|BTC-USDT|2020-12-26 16:02:43|25902.5|2000|51805|2|1608998563|1608998563|USDT|2
10249107|Huobi|BTC-USDT|2020-12-26 16:02:45|25853.4|4879|126138.7386|2|1608998565|1608998565|USDT|4.879
10249113|Huobi|BTC-USDT|2020-12-26 16:02:46|25853.2|50|1292.66|2|1608998566|1608998566|USDT|0.05
10249120|Huobi|BTC-USDT|2020-12-26 16:02:47|25853.9|224|5791.2736|2|1608998567|1608998567|USDT|0.224
10249143|Huobi|BTC-USD|2020-12-26 16:02:49|25872.3|14|1400|2|1608998569|1608998569|USD|0.0542
10249170|Huobi|BTC-USDT|2020-12-26 16:02:50|25911.4|151|3912.6214|2|1608998570|1608998570|USDT|0.151
10249174|Huobi|BTC-USDT|2020-12-26 16:02:51|25869.1|344|8898.9704|2|1608998571|1608998571|USDT|0.344
10249176|Huobi|BTC-USDT|2020-12-26 16:02:51|25893.8|270|6991.326|2|1608998571|1608998571|USDT|0.27
10249177|Huobi|BTC210326|2020-12-26 16:02:52|27177.04|10|1000|2|1608998572|1608998572|USD|0.0368
10249180|Huobi|BTC210326|2020-12-26 16:02:53|27171.85|52|5200|2|1608998573|1608998573|USD|0.1914
10249181|Huobi|BTC210326|2020-12-26 16:02:53|27179.75|10|1000|2|1608998573|1608998573|USD|0.0368
10249182|Huobi|BTC-USD|2020-12-26 16:02:53|25890.4|150|15000|2|1608998573|1608998574|USD|0.5794
10249189|Huobi|BTC-USDT|2020-12-26 16:02:55|25860.8|2000|51721.6|2|1608998575|1608998576|USDT|2
10249190|Huobi|BTC-USDT|2020-12-26 16:02:56|25913.3|55|1425.2315|2|1608998576|1608998576|USDT|0.055
10249191|Huobi|BTC-USDT|2020-12-26 16:02:56|25860.6|160|4137.696|2|1608998576|1608998576|USDT|0.16
10249280|Huobi|BTC210326|2020-12-26 16:03:52|27188.2|666|66600|2|1608998632|1608998633|USD|2.4496
10249282|Huobi|BTC210326|2020-12-26 16:03:59|27184.55|17|1700|2|1608998639|1608998639|USD|0.0626
10249285|Huobi|BTC210625|2020-12-26 16:04:01|27963.96|55|5500|2|1608998641|1608998641|USD|0.1967
10249317|Huobi|BTC210326|2020-12-26 16:04:03|27208.07|300|30000|2|1608998643|1608998643|USD|1.1027
10249318|Huobi|BTC210326|2020-12-26 16:04:03|27242.71|102|10200|2|1608998643|1608998643|USD|0.3745
10249319|Huobi|BTC210326|2020-12-26 16:04:03|27194.09|105|10500|2|1608998643|1608998643|USD|0.3862
10249336|Huobi|BTC210326|2020-12-26 16:04:04|27191.41|40|4000|2|1608998644|1608998644|USD|0.1472
10249337|Huobi|BTC-USD|2020-12-26 16:04:04|25881.2|100|10000|2|1608998644|1608998644|USD|0.3864
10249338|Huobi|BTC-USD|2020-12-26 16:04:05|25873.2|27|2700|2|1608998645|1608998645|USD|0.1044
10249359|Huobi|BTC210101|2020-12-26 16:04:08|25982.8|12|1200|2|1608998648|1608998648|USD|0.0462
10249360|Huobi|BTC210326|2020-12-26 16:04:08|27159.36|550|55000|2|1608998648|1608998648|USD|2.0251
10249361|Huobi|BTC210625|2020-12-26 16:04:08|27159.36|50|5000|1|1608998648|1608998648|USD|0.1841
10249363|Huobi|BTC-USDT|2020-12-26 16:04:08|25918.1|500|12959.05|2|1608998648|1608998648|USDT|0.5
10249364|Huobi|BTC210326|2020-12-26 16:04:08|27202.71|26|2600|2|1608998648|1608998649|USD|0.0956
10249373|Huobi|BTC-USD|2020-12-26 16:04:10|25870|186|18600|2|1608998650|1608998650|USD|0.719
10249385|Huobi|BTC-USDT|2020-12-26 16:04:11|25922.5|2000|51845|2|1608998651|1608998651|USDT|2
10249386|Huobi|BTC-USDT|2020-12-26 16:04:11|25862.4|525|13577.76|2|1608998651|1608998651|USDT|0.525
10249400|Huobi|BTC-USD|2020-12-26 16:04:12|25876.3|287|28700|2|1608998652|1608998652|USD|1.1092
10249404|Huobi|BTC210326|2020-12-26 16:04:12|27209.89|43|4300|2|1608998652|1608998652|USD|0.1581
10249418|Huobi|BTC-USDT|2020-12-26 16:04:16|25877.7|50|1293.885|2|1608998656|1608998657|USDT|0.05
10249419|Huobi|BTC210326|2020-12-26 16:04:17|27206.66|197|19700|2|1608998657|1608998657|USD|0.7241
10249420|Huobi|BTC-USDT|2020-12-26 16:04:17|25914.2|1500|38871.3|2|1608998657|1608998657|USDT|1.5
10249437|Huobi|BTC-USDT|2020-12-26 16:04:20|25880.7|300|7764.21|2|1608998660|1608998660|USDT|0.3
10249438|Huobi|BTC-USD|2020-12-26 16:04:20|25885.7|58|5800|2|1608998660|1608998660|USD|0.2241
10249466|Huobi|BTC210326|2020-12-26 16:04:24|27210.32|999|99900|2|1608998664|1608998664|USD|3.6715
10249467|Huobi|BTC210326|2020-12-26 16:04:24|27217|30|3000|2|1608998664|1608998664|USD|0.1103
10249483|Huobi|BTC-USDT|2020-12-26 16:04:26|25947|60|1556.82|2|1608998666|1608998666|USDT|0.06
10249486|Huobi|BTC-USDT|2020-12-26 16:04:26|25873.8|612|15834.7656|2|1608998666|1608998666|USDT|0.612
10249506|Huobi|BTC-USD|2020-12-26 16:04:29|25890.9|15|1500|2|1608998669|1608998669|USD|0.058
10249547|Huobi|BTC-USDT|2020-12-26 16:04:32|25887.7|300|7766.31|2|1608998672|1608998672|USDT|0.3
10249549|Huobi|BTC210326|2020-12-26 16:04:32|27229.61|134|13400|2|1608998672|1608998672|USD|0.4922
10249561|Huobi|BTC210326|2020-12-26 16:04:33|27230.33|81|8100|2|1608998673|1608998673|USD|0.2975
10249562|Huobi|BTC210326|2020-12-26 16:04:33|27309.3|911|91100|2|1608998673|1608998673|USD|3.3359
10249574|Huobi|BTC-USD|2020-12-26 16:04:35|25893.3|16|1600|2|1608998675|1608998675|USD|0.0618
10249576|Huobi|BTC-USDT|2020-12-26 16:04:35|25883.2|585|15141.672|2|1608998675|1608998675|USDT|0.585
10249580|Huobi|BTC-USDT|2020-12-26 16:04:36|25926.8|334|8659.5512|2|1608998676|1608998676|USDT|0.334
10249581|Huobi|BTC-USDT|2020-12-26 16:04:36|25882.1|1000|25882.1|2|1608998676|1608998676|USDT|1
10249582|Huobi|BTC-USD|2020-12-26 16:04:37|25939.3|166|16600|2|1608998677|1608998678|USD|0.64
10249587|Huobi|BTC-USDT|2020-12-26 16:04:40|25892.6|44|1139.2744|2|1608998680|1608998680|USDT|0.044
10249592|Huobi|BTC-USDT|2020-12-26 16:04:40|25965.9|64|1661.8176|2|1608998680|1608998680|USDT|0.064
10249610|Huobi|BTC210326|2020-12-26 16:04:43|27314.88|40|4000|2|1608998683|1608998683|USD|0.1465
10249629|Huobi|BTC-USDT|2020-12-26 16:04:45|25899.3|407|10541.0151|2|1608998685|1608998685|USDT|0.407
10249678|Huobi|BTC-USDT|2020-12-26 16:04:46|25890|51|1320.39|2|1608998686|1608998687|USDT|0.051
10249690|Huobi|BTC-USDT|2020-12-26 16:04:47|25895.4|300|7768.62|2|1608998687|1608998687|USDT|0.3
10249732|Huobi|BTC-USD|2020-12-26 16:04:49|25902.6|308|30800|2|1608998689|1608998689|USD|1.1891
10249758|Huobi|BTC-USD|2020-12-26 16:04:50|25905.9|120|12000|2|1608998690|1608998690|USD|0.4633
10249759|Huobi|BTC-USDT|2020-12-26 16:04:50|25895.9|52|1346.5868|2|1608998690|1608998690|USDT|0.052
10249760|Huobi|BTC-USDT|2020-12-26 16:04:50|25951.4|400|10380.56|2|1608998690|1608998690|USDT|0.4
10249768|Huobi|BTC-USDT|2020-12-26 16:04:51|25969|251|6518.219|2|1608998691|1608998691|USDT|0.251
10249769|Huobi|BTC-USDT|2020-12-26 16:04:51|25930.8|216|5601.0528|2|1608998691|1608998691|USDT|0.216
10249770|Huobi|BTC-USDT|2020-12-26 16:04:51|25897.8|44|1139.5032|2|1608998691|1608998691|USDT|0.044
10249772|Huobi|BTC-USDT|2020-12-26 16:04:51|25903.2|507|13132.9224|2|1608998691|1608998691|USDT|0.507
10249786|Huobi|BTC-USDT|2020-12-26 16:04:51|25902.7|200|5180.54|2|1608998691|1608998691|USDT|0.2
10249791|Huobi|BTC-USDT|2020-12-26 16:04:52|25986.2|500|12993.1|2|1608998692|1608998692|USDT|0.5
10249792|Huobi|BTC-USDT|2020-12-26 16:04:52|25962.7|1984|51509.9968|2|1608998692|1608998692|USDT|1.984
10249793|Huobi|BTC-USDT|2020-12-26 16:04:52|25900.6|742|19218.2452|2|1608998692|1608998692|USDT|0.742
10249795|Huobi|BTC-USDT|2020-12-26 16:04:52|25953.1|3785|98232.4835|2|1608998692|1608998692|USDT|3.785
10249796|Huobi|BTC210326|2020-12-26 16:04:52|27255.84|28|2800|2|1608998692|1608998692|USD|0.1028
10249818|Huobi|BTC210326|2020-12-26 16:04:52|27290.68|5701|570100|2|1608998692|1608998692|USD|20.89
10249828|Huobi|BTC210625|2020-12-26 16:04:52|28120.58|27|2700|2|1608998692|1608998693|USD|0.0961
10249835|Huobi|BTC210326|2020-12-26 16:04:53|27730.41|30|3000|2|1608998693|1608998693|USD|0.1082
10249836|Huobi|BTC210625|2020-12-26 16:04:53|27730.41|30|3000|2|1608998693|1608998693|USD|0.1082
10249847|Huobi|BTC-USD|2020-12-26 16:04:54|25916.2|40|4000|2|1608998694|1608998694|USD|0.1544
10249848|Huobi|BTC210326|2020-12-26 16:04:54|27249.77|80|8000|2|1608998694|1608998694|USD|0.2936
10249849|Huobi|BTC-USD|2020-12-26 16:04:54|25936.6|52|5200|2|1608998694|1608998694|USD|0.2005
10249855|Huobi|BTC-USD|2020-12-26 16:04:54|25971.6|88|8800|2|1608998694|1608998694|USD|0.3389
10249864|Huobi|BTC-USDT|2020-12-26 16:04:55|25915.6|162|4198.3272|2|1608998695|1608998695|USDT|0.162
10249870|Huobi|BTC-USD|2020-12-26 16:04:55|25922.2|55|5500|2|1608998695|1608998695|USD|0.2122
10249871|Huobi|BTC-USD|2020-12-26 16:04:55|25971.4|64|6400|2|1608998695|1608998695|USD|0.2465
10249875|Huobi|BTC210326|2020-12-26 16:04:56|27258.98|599|59900|2|1608998696|1608998696|USD|2.1975
10249880|Huobi|BTC-USDT|2020-12-26 16:04:56|25980.1|41|1065.1841|2|1608998696|1608998697|USDT|0.041
10249881|Huobi|BTC-USDT|2020-12-26 16:04:57|25959.3|1500|38938.95|2|1608998697|1608998697|USDT|1.5
10249883|Huobi|BTC-USDT|2020-12-26 16:04:57|25919.1|498|12907.7118|2|1608998697|1608998697|USDT|0.498
10249888|Huobi|BTC-USDT|2020-12-26 16:04:57|25920.8|5177|134191.9816|2|1608998697|1608998697|USDT|5.177
10249891|Huobi|BTC210326|2020-12-26 16:04:57|27394.95|8575|857500|2|1608998697|1608998697|USD|31.3014
10249905|Huobi|BTC210326|2020-12-26 16:04:59|27310.13|50|5000|2|1608998699|1608998699|USD|0.1831
10250364|Huobi|BTC210326|2020-12-26 16:06:23|27266.83|111|11100|2|1608998783|1608998783|USD|0.4071
10250365|Huobi|BTC210326|2020-12-26 16:06:23|27291.88|17|1700|2|1608998783|1608998783|USD|0.0623
10250366|Huobi|BTC-USD|2020-12-26 16:06:24|25935.4|150|15000|2|1608998784|1608998784|USD|0.5784
10250402|Huobi|BTC-USD|2020-12-26 16:06:27|25943.2|1120|112000|2|1608998787|1608998787|USD|4.3172
10250409|Huobi|BTC210326|2020-12-26 16:06:28|27273.89|400|40000|2|1608998788|1608998788|USD|1.4667
10250430|Huobi|BTC-USD|2020-12-26 16:06:29|25953.9|30|3000|2|1608998789|1608998789|USD|0.1156
10250444|Huobi|BTC-USD|2020-12-26 16:06:29|25963.9|34|3400|2|1608998789|1608998789|USD|0.131
10250445|Huobi|BTC-USD|2020-12-26 16:06:29|25950.2|153|15300|2|1608998789|1608998789|USD|0.5896
10250459|Huobi|BTC-USD|2020-12-26 16:06:30|25995.8|38|3800|2|1608998790|1608998790|USD|0.1462
10250462|Huobi|BTC-USD|2020-12-26 16:06:30|25955.1|325|32500|2|1608998790|1608998790|USD|1.2522
10250465|Huobi|BTC-USDT|2020-12-26 16:06:30|25945.8|270|7005.366|2|1608998790|1608998790|USDT|0.27
10250466|Huobi|BTC-USDT|2020-12-26 16:06:30|25983.2|54|1403.0928|2|1608998790|1608998790|USDT|0.054
10250467|Huobi|BTC-USDT|2020-12-26 16:06:30|25941.7|1018|26408.6506|2|1608998790|1608998790|USDT|1.018
10250471|Huobi|BTC-USD|2020-12-26 16:06:30|25947.4|35|3500|2|1608998790|1608998790|USD|0.1349
10250472|Huobi|BTC-USD|2020-12-26 16:06:30|25959|23|2300|2|1608998790|1608998790|USD|0.0887
10250476|Huobi|BTC-USDT|2020-12-26 16:06:30|25935.5|76|1971.098|2|1608998790|1608998790|USDT|0.076
10250478|Huobi|BTC-USD|2020-12-26 16:06:30|26004.1|10|1000|2|1608998790|1608998790|USD|0.0385
10250479|Huobi|BTC-USDT|2020-12-26 16:06:30|25945.6|821|21301.3376|2|1608998790|1608998790|USDT|0.821
10250491|Huobi|BTC210326|2020-12-26 16:06:31|27272.89|10|1000|2|1608998791|1608998791|USD|0.0367
10250495|Huobi|BTC-USDT|2020-12-26 16:06:31|25955.4|192|4983.4368|2|1608998791|1608998791|USDT|0.192
10250497|Huobi|BTC-USD|2020-12-26 16:06:31|25966.4|210|21000|2|1608998791|1608998791|USD|0.8088
10250501|Huobi|BTC-USDT|2020-12-26 16:06:31|25988.5|96|2494.896|2|1608998791|1608998791|USDT|0.096
10250507|Huobi|BTC-USDT|2020-12-26 16:06:32|25992.6|157|4080.8382|2|1608998792|1608998792|USDT|0.157
10250509|Huobi|BTC-USDT|2020-12-26 16:06:32|26002.8|131|3406.3668|2|1608998792|1608998792|USDT|0.131
10250526|Huobi|BTC210108|2020-12-26 16:06:32|26225.31|38|3800|2|1608998792|1608998792|USD|0.1449
10250530|Huobi|BTC-USD|2020-12-26 16:06:32|25953.8|16|1600|2|1608998792|1608998792|USD|0.0617
10250544|Huobi|BTC210326|2020-12-26 16:06:33|27290.71|1999|199900|2|1608998793|1608998793|USD|7.3249
10250546|Huobi|BTC210625|2020-12-26 16:06:33|28063.28|14|1400|2|1608998793|1608998793|USD|0.0499
10250547|Huobi|BTC210326|2020-12-26 16:06:33|27295.42|119|11900|2|1608998793|1608998793|USD|0.436
10250549|Huobi|BTC210326|2020-12-26 16:06:33|27291.48|31|3100|2|1608998793|1608998793|USD|0.1136
10250553|Huobi|BTC-USD|2020-12-26 16:06:33|25963.2|12|1200|2|1608998793|1608998794|USD|0.0463
10250554|Huobi|BTC-USD|2020-12-26 16:06:34|25965.1|30|3000|2|1608998794|1608998794|USD|0.1156
10250556|Huobi|BTC-USD|2020-12-26 16:06:34|26017.6|242|24200|2|1608998794|1608998794|USD|0.9302
10250557|Huobi|BTC210326|2020-12-26 16:06:35|27296.57|100|10000|2|1608998795|1608998795|USD|0.3664
10250561|Huobi|BTC-USD|2020-12-26 16:06:35|25962|23|2300|2|1608998795|1608998796|USD|0.0886
10250562|Huobi|BTC-USDT|2020-12-26 16:06:36|25953.8|82|2128.2116|2|1608998796|1608998796|USDT|0.082
10250563|Huobi|BTC-USDT|2020-12-26 16:06:36|25946|367|9522.182|2|1608998796|1608998796|USDT|0.367
10250564|Huobi|BTC-USDT|2020-12-26 16:06:36|26028.1|59|1535.6579|2|1608998796|1608998796|USDT|0.059
10250565|Huobi|BTC-USDT|2020-12-26 16:06:36|25955.9|351|9110.5209|2|1608998796|1608998796|USDT|0.351
10250575|Huobi|BTC-USDT|2020-12-26 16:06:37|25957.7|700|18170.39|2|1608998797|1608998797|USDT|0.7
10250577|Huobi|BTC-USDT|2020-12-26 16:06:37|25955.1|151|3919.2201|2|1608998797|1608998797|USDT|0.151
10250583|Huobi|BTC210326|2020-12-26 16:06:37|27299.11|204|20400|2|1608998797|1608998797|USD|0.7473
10250597|Huobi|BTC-USD|2020-12-26 16:06:38|25973.3|39|3900|2|1608998798|1608998799|USD|0.1502
10250598|Huobi|BTC210326|2020-12-26 16:06:39|27298.34|649|64900|2|1608998799|1608998799|USD|2.3775
10250602|Huobi|BTC-USD|2020-12-26 16:06:39|25986.7|30|3000|2|1608998799|1608998799|USD|0.1155
10250604|Huobi|BTC-USD|2020-12-26 16:06:40|25980.6|425|42500|2|1608998800|1608998800|USD|1.6359
10250607|Huobi|BTC-USDT|2020-12-26 16:06:40|26035.5|100|2603.55|2|1608998800|1608998800|USDT|0.1
10250608|Huobi|BTC-USD|2020-12-26 16:06:40|26025.6|3001|300100|2|1608998800|1608998800|USD|11.531
10250610|Huobi|BTC-USDT|2020-12-26 16:06:40|25968.1|1894|49183.5814|2|1608998800|1608998800|USDT|1.894
10250611|Huobi|BTC-USD|2020-12-26 16:06:40|25973.9|145|14500|2|1608998800|1608998801|USD|0.5583
10250614|Huobi|BTC-USDT|2020-12-26 16:06:41|26028|1169|30426.732|2|1608998801|1608998801|USDT|1.169
10250617|Huobi|BTC-USDT|2020-12-26 16:06:41|26013.7|54|1404.7398|2|1608998801|1608998801|USDT|0.054
10250623|Huobi|BTC-USDT|2020-12-26 16:06:42|26023|62|1613.426|2|1608998802|1608998802|USDT|0.062
10250626|Huobi|BTC210326|2020-12-26 16:06:43|27324.38|21|2100|2|1608998803|1608998803|USD|0.0769
10250627|Huobi|BTC210326|2020-12-26 16:06:43|27313.75|202|20200|2|1608998803|1608998803|USD|0.7396
10250628|Huobi|BTC-USD|2020-12-26 16:06:43|25985.5|64|6400|2|1608998803|1608998804|USD|0.2463
10250629|Huobi|BTC-USD|2020-12-26 16:06:44|25980.1|180|18000|2|1608998804|1608998804|USD|0.6929
10250630|Huobi|BTC-USD|2020-12-26 16:06:44|25982|20|2000|2|1608998804|1608998804|USD|0.077
10250632|Huobi|BTC-USD|2020-12-26 16:06:45|26070.1|99|9900|2|1608998805|1608998805|USD|0.3798
10250633|Huobi|BTC-USDT|2020-12-26 16:06:46|25975.2|1500|38962.8|2|1608998806|1608998806|USDT|1.5
10250659|Huobi|BTC210326|2020-12-26 16:06:48|27403.31|70|7000|2|1608998808|1608998809|USD|0.2555
10250660|Huobi|BTC210326|2020-12-26 16:06:48|27316.54|200|20000|2|1608998808|1608998809|USD|0.7322
10250667|Huobi|BTC-USDT|2020-12-26 16:06:50|25978.6|217|5637.3562|2|1608998810|1608998810|USDT|0.217
10250669|Huobi|BTC-USDT|2020-12-26 16:06:50|26038.6|1078|28069.6108|2|1608998810|1608998811|USDT|1.078
10250672|Huobi|BTC-USDT|2020-12-26 16:06:51|25985.2|400|10394.08|2|1608998811|1608998811|USDT|0.4
10250682|Huobi|BTC-USDT|2020-12-26 16:06:51|26040.7|39|1015.5873|2|1608998811|1608998811|USDT|0.039
10250684|Huobi|BTC-USDT|2020-12-26 16:06:51|26024.3|101|2628.4543|2|1608998811|1608998811|USDT|0.101
10250702|Huobi|BTC210326|2020-12-26 16:06:53|27323.66|40|4000|2|1608998813|1608998814|USD|0.1464
10250707|Huobi|BTC-USDT|2020-12-26 16:06:54|25990.4|98|2547.0592|2|1608998814|1608998814|USDT|0.098
10250708|Huobi|BTC-USD|2020-12-26 16:06:54|25989.8|200|20000|2|1608998814|1608998814|USD|0.7696
10250710|Huobi|BTC-USD|2020-12-26 16:06:55|25994.8|189|18900|2|1608998815|1608998815|USD|0.7271
10250712|Huobi|BTC-USD|2020-12-26 16:06:55|25995.6|20|2000|2|1608998815|1608998815|USD|0.077
10250717|Huobi|BTC-USDT|2020-12-26 16:06:57|25983.5|400|10393.4|2|1608998817|1608998817|USDT|0.4
10250838|Huobi|BTC-USDT|2020-12-26 16:07:26|26033.6|70|1822.352|2|1608998846|1608998846|USDT|0.07
10250852|Huobi|BTC-USDT|2020-12-26 16:07:27|26046.2|56|1458.5872|2|1608998847|1608998847|USDT|0.056
10250854|Huobi|BTC-USDT|2020-12-26 16:07:27|25986.3|2507|65147.6541|2|1608998847|1608998847|USDT|2.507
10250857|Huobi|BTC-USDT|2020-12-26 16:07:27|26044.1|49|1276.1609|2|1608998847|1608998847|USDT|0.049
10250926|Huobi|BTC-USD|2020-12-26 16:07:29|26011.8|10|1000|2|1608998849|1608998849|USD|0.0385
10250931|Huobi|BTC-USD|2020-12-26 16:07:29|26000.4|11|1100|2|1608998849|1608998849|USD|0.0424
10250953|Huobi|BTC-USD|2020-12-26 16:07:30|26005.1|12|1200|2|1608998850|1608998850|USD|0.0462
10250955|Huobi|BTC-USDT|2020-12-26 16:07:30|25993.3|322|8369.8426|2|1608998850|1608998851|USDT|0.322
10250957|Huobi|BTC-USDT|2020-12-26 16:07:31|26048.8|1000|26048.8|2|1608998851|1608998851|USDT|1
10250977|Huobi|BTC-USDT|2020-12-26 16:07:31|26073.6|44|1147.2384|2|1608998851|1608998851|USDT|0.044
10250985|Huobi|BTC-USDT|2020-12-26 16:07:31|25992.2|2000|51984.4|2|1608998851|1608998852|USDT|2
10250989|Huobi|BTC-USDT|2020-12-26 16:07:31|26058.9|203|5289.9567|2|1608998851|1608998852|USDT|0.203
10250991|Huobi|BTC-USDT|2020-12-26 16:07:32|26003.7|468|12169.7316|2|1608998852|1608998852|USDT|0.468
10251010|Huobi|BTC210625|2020-12-26 16:07:33|28118.35|50|5000|2|1608998853|1608998853|USD|0.1779
10251068|Huobi|BTC-USD|2020-12-26 16:07:34|26025.6|1999|199900|2|1608998854|1608998854|USD|7.6809
10251070|Huobi|BTC-USD|2020-12-26 16:07:34|26026.7|28|2800|2|1608998854|1608998854|USD|0.1076
10251072|Huobi|BTC-USD|2020-12-26 16:07:34|26018.7|10|1000|2|1608998854|1608998854|USD|0.0385
10251089|Huobi|BTC210625|2020-12-26 16:07:34|28121.91|80|8000|2|1608998854|1608998854|USD|0.2845
10251104|Huobi|BTC-USD|2020-12-26 16:07:34|26008.8|100|10000|2|1608998854|1608998854|USD|0.3845
10251148|Huobi|BTC-USDT|2020-12-26 16:07:35|26074.8|226|5892.9048|2|1608998855|1608998855|USDT|0.226
10251152|Huobi|BTC-USDT|2020-12-26 16:07:35|26007.9|254|6606.0066|2|1608998855|1608998855|USDT|0.254
10251153|Huobi|BTC-USD|2020-12-26 16:07:35|26034.6|10|1000|2|1608998855|1608998855|USD|0.0385
10251157|Huobi|BTC-USD|2020-12-26 16:07:35|26024.4|650|65000|2|1608998855|1608998856|USD|2.4977
10251162|Huobi|BTC-USDT|2020-12-26 16:07:36|26018.8|185|4813.478|2|1608998856|1608998856|USDT|0.185
10251166|Huobi|BTC-USDT|2020-12-26 16:07:36|26017.4|80|2081.392|2|1608998856|1608998856|USDT|0.08
10251167|Huobi|BTC-USDT|2020-12-26 16:07:36|26066.2|199|5187.1738|2|1608998856|1608998856|USDT|0.199
10251168|Huobi|BTC-USDT|2020-12-26 16:07:36|26079.1|39|1017.0849|2|1608998856|1608998856|USDT|0.039
10251169|Huobi|BTC-USDT|2020-12-26 16:07:36|26010.5|824|21432.652|2|1608998856|1608998856|USDT|0.824
10251183|Huobi|BTC-USDT|2020-12-26 16:07:36|26010.8|657|17089.0956|2|1608998856|1608998856|USDT|0.657
10251206|Huobi|BTC-USDT|2020-12-26 16:07:37|26072.1|545|14209.2945|2|1608998857|1608998857|USDT|0.545
10251209|Huobi|BTC-USDT|2020-12-26 16:07:37|26092.8|108|2818.0224|2|1608998857|1608998857|USDT|0.108
10251231|Huobi|BTC-USDT|2020-12-26 16:07:37|26083.1|172|4486.2932|2|1608998857|1608998858|USDT|0.172
10251238|Huobi|BTC-USDT|2020-12-26 16:07:38|26015.1|170|4422.567|2|1608998858|1608998858|USDT|0.17
10251239|Huobi|BTC210326|2020-12-26 16:07:38|27442.24|84|8400|2|1608998858|1608998858|USD|0.3061
10251240|Huobi|BTC210326|2020-12-26 16:07:38|27350.38|36|3600|2|1608998858|1608998858|USD|0.1317
10251246|Huobi|BTC210326|2020-12-26 16:07:38|27351.45|20|2000|2|1608998858|1608998858|USD|0.0732
10251249|Huobi|BTC210326|2020-12-26 16:07:39|27452.79|10|1000|2|1608998859|1608998859|USD|0.0365
10251250|Huobi|BTC-USD|2020-12-26 16:07:39|26048.5|42|4200|2|1608998859|1608998859|USD|0.1613
10251287|Huobi|BTC-USD|2020-12-26 16:07:40|26127.3|16|1600|2|1608998860|1608998860|USD|0.0613
10251298|Huobi|BTC-USD|2020-12-26 16:07:40|26121.7|18|1800|2|1608998860|1608998861|USD|0.069
10251300|Huobi|BTC-USD|2020-12-26 16:07:41|26037.7|110|11000|2|1608998861|1608998861|USD|0.4225
10251301|Huobi|BTC-USDT|2020-12-26 16:07:41|26046.6|1221|31802.8986|2|1608998861|1608998861|USDT|1.221
10251305|Huobi|BTC-USDT|2020-12-26 16:07:41|26032.2|153|3982.9266|2|1608998861|1608998861|USDT|0.153
10251306|Huobi|BTC-USDT|2020-12-26 16:07:41|26034.4|456|11871.6864|2|1608998861|1608998861|USDT|0.456
10251308|Huobi|BTC-USD|2020-12-26 16:07:41|26123.3|25|2500|2|1608998861|1608998861|USD|0.0958
10251311|Huobi|BTC-USDT|2020-12-26 16:07:41|26036.6|172|4478.2952|2|1608998861|1608998861|USDT|0.172
10251313|Huobi|BTC-USDT|2020-12-26 16:07:41|26048.9|800|20839.12|2|1608998861|1608998861|USDT|0.8
10251314|Huobi|BTC-USDT|2020-12-26 16:07:41|26040.4|45|1171.818|2|1608998861|1608998861|USDT|0.045
10251316|Huobi|BTC-USDT|2020-12-26 16:07:41|26053.4|186|4845.9324|2|1608998861|1608998862|USDT|0.186
10251319|Huobi|BTC-USDT|2020-12-26 16:07:42|26074.4|12910|336620.504|2|1608998862|1608998862|USDT|12.91
10251322|Huobi|BTC-USDT|2020-12-26 16:07:42|26051.1|790|20580.369|2|1608998862|1608998862|USDT|0.79
10251324|Huobi|BTC-USDT|2020-12-26 16:07:42|26030.5|814|21188.827|2|1608998862|1608998862|USDT|0.814
10251325|Huobi|BTC-USDT|2020-12-26 16:07:42|26028.3|5089|132458.0187|2|1608998862|1608998862|USDT|5.089
10251332|Huobi|BTC210326|2020-12-26 16:07:43|27367.67|22|2200|2|1608998863|1608998863|USD|0.0804
10251333|Huobi|BTC210326|2020-12-26 16:07:43|27374.55|103|10300|2|1608998863|1608998863|USD|0.3763
10251334|Huobi|BTC210326|2020-12-26 16:07:43|27379.23|998|99800|2|1608998863|1608998863|USD|3.6451
10251335|Huobi|BTC210326|2020-12-26 16:07:43|27431.18|50|5000|2|1608998863|1608998863|USD|0.1823
10251345|Huobi|BTC210101|2020-12-26 16:07:44|26206.15|31|3100|2|1608998864|1608998864|USD|0.1183
10251346|Huobi|BTC-USD|2020-12-26 16:07:44|26071.9|250|25000|2|1608998864|1608998864|USD|0.9589
10251347|Huobi|BTC210108|2020-12-26 16:07:44|26262.25|22|2200|2|1608998864|1608998864|USD|0.0838
10251348|Huobi|BTC-USD|2020-12-26 16:07:44|26056.3|35|3500|2|1608998864|1608998864|USD|0.1344
10251349|Huobi|BTC210101|2020-12-26 16:07:44|26232.78|80|8000|2|1608998864|1608998864|USD|0.305
10251353|Huobi|BTC-USDT|2020-12-26 16:07:44|26028.9|229|5960.6181|2|1608998864|1608998864|USDT|0.229
10251354|Huobi|BTC-USD|2020-12-26 16:07:44|26064|17|1700|2|1608998864|1608998864|USD|0.0653
10251358|Huobi|BTC210625|2020-12-26 16:07:45|28212.77|46|4600|2|1608998865|1608998865|USD|0.1631
10251359|Huobi|BTC-USD|2020-12-26 16:07:45|26107.2|1130|113000|2|1608998865|1608998865|USD|4.3284
10251361|Huobi|BTC-USD|2020-12-26 16:07:45|26054.6|200|20000|2|1608998865|1608998865|USD|0.7677
10251363|Huobi|BTC-USDT|2020-12-26 16:07:45|26048.1|552|14378.5512|2|1608998865|1608998865|USDT|0.552
10251368|Huobi|BTC-USDT|2020-12-26 16:07:46|26134.4|800|20907.52|2|1608998866|1608998866|USDT|0.8
10251370|Huobi|BTC-USDT|2020-12-26 16:07:46|26119.5|82|2141.799|2|1608998866|1608998866|USDT|0.082
10251371|Huobi|BTC-USDT|2020-12-26 16:07:46|26094|71|1852.674|2|1608998866|1608998866|USDT|0.071
10251373|Huobi|BTC-USDT|2020-12-26 16:07:46|26115.6|167|4361.3052|2|1608998866|1608998866|USDT|0.167
10251380|Huobi|BTC-USDT|2020-12-26 16:07:46|26096|9113|237812.848|2|1608998866|1608998866|USDT|9.113
10251402|Huobi|BTC-USDT|2020-12-26 16:07:47|26058.4|1336|34814.0224|2|1608998867|1608998867|USDT|1.336
10251409|Huobi|BTC-USDT|2020-12-26 16:07:47|26105.1|1238|32318.1138|2|1608998867|1608998867|USDT|1.238
10251410|Huobi|BTC210326|2020-12-26 16:07:47|27393.18|68|6800|2|1608998867|1608998867|USD|0.2483
10251411|Huobi|BTC-USD|2020-12-26 16:07:47|26052.3|11|1100|2|1608998867|1608998867|USD|0.0423
10251414|Huobi|BTC210326|2020-12-26 16:07:47|27394.99|999|99900|2|1608998867|1608998868|USD|3.6467
10251416|Huobi|BTC210326|2020-12-26 16:07:47|27389.62|200|20000|2|1608998867|1608998868|USD|0.7303
10251420|Huobi|BTC-USDT|2020-12-26 16:07:48|26097.5|100|2609.75|2|1608998868|1608998868|USDT|0.1
10251421|Huobi|BTC-USDT|2020-12-26 16:07:48|26051.6|2848|74194.9568|2|1608998868|1608998868|USDT|2.848
10251429|Huobi|BTC210326|2020-12-26 16:07:48|27393.93|48|4800|2|1608998868|1608998868|USD|0.1753
10251436|Huobi|BTC-USDT|2020-12-26 16:07:48|26049.4|1308|34072.6152|2|1608998868|1608998869|USDT|1.308
10251440|Huobi|BTC210625|2020-12-26 16:07:49|28181.12|480|48000|2|1608998869|1608998869|USD|1.7033
10251441|Huobi|BTC-USDT|2020-12-26 16:07:49|26050.3|300|7815.09|2|1608998869|1608998869|USDT|0.3
10251445|Huobi|BTC-USD|2020-12-26 16:07:49|26083.9|60|6000|2|1608998869|1608998869|USD|0.2301
10251447|Huobi|BTC-USD|2020-12-26 16:07:49|26068|35|3500|2|1608998869|1608998869|USD|0.1343
10251449|Huobi|BTC-USD|2020-12-26 16:07:49|26066.3|1179|117900|2|1608998869|1608998870|USD|4.5231
10251451|Huobi|BTC-USD|2020-12-26 16:07:49|26081.9|46|4600|2|1608998869|1608998870|USD|0.1764
10251452|Huobi|BTC210326|2020-12-26 16:07:50|27380.71|500|50000|2|1608998870|1608998870|USD|1.8262
10251453|Huobi|BTC210326|2020-12-26 16:07:50|27381.04|139|13900|2|1608998870|1608998870|USD|0.5077
10251454|Huobi|BTC-USD|2020-12-26 16:07:50|26066.1|12|1200|2|1608998870|1608998870|USD|0.0461
10251455|Huobi|BTC-USD|2020-12-26 16:07:50|26123.8|400|40000|2|1608998870|1608998870|USD|1.5312
10251471|Huobi|BTC-USDT|2020-12-26 16:07:50|26117|608|15879.136|2|1608998870|1608998870|USDT|0.608
10251472|Huobi|BTC-USDT|2020-12-26 16:07:50|26145.3|129|3372.7437|2|1608998870|1608998870|USDT|0.129
10251476|Huobi|BTC-USD|2020-12-26 16:07:50|26080.7|497|49700|2|1608998870|1608998870|USD|1.9057
10251477|Huobi|BTC-USD|2020-12-26 16:07:50|26067.7|759|75900|2|1608998870|1608998871|USD|2.9117
10251478|Huobi|BTC-USD|2020-12-26 16:07:50|26068.4|37|3700|2|1608998870|1608998871|USD|0.142
10251481|Huobi|BTC-USD|2020-12-26 16:07:51|26063.5|90|9000|2|1608998871|1608998871|USD|0.3454
10251495|Huobi|BTC-USDT|2020-12-26 16:07:51|26068.6|1000|26068.6|2|1608998871|1608998871|USDT|1
10251571|Huobi|BTC-USDT|2020-12-26 16:08:51|25741.1|1462|37633.4882|1|1608998931|1608998931|USDT|1.462
10251596|Huobi|BTC-USD|2020-12-26 16:08:56|25756.2|24|2400|1|1608998936|1608998936|USD|0.0932
10252023|Huobi|BTC-USDT|2020-12-26 16:10:11|25692.3|80|2055.384|1|1608999011|1608999012|USDT|0.08
10252040|Huobi|BTC-USD|2020-12-26 16:10:15|25703.9|15|1500|1|1608999015|1608999015|USD|0.0584
10252054|Huobi|BTC-USDT|2020-12-26 16:10:16|25691.6|148|3802.3568|1|1608999016|1608999017|USDT|0.148
10252060|Huobi|BTC-USDT|2020-12-26 16:10:17|25684.9|57|1464.0393|1|1608999017|1608999017|USDT|0.057
10252090|Huobi|BTC210326|2020-12-26 16:10:38|26985.35|92|9200|1|1608999038|1608999038|USD|0.341
10252101|Huobi|BTC-USD|2020-12-26 16:10:49|25672.5|17|1700|1|1608999049|1608999050|USD|0.0663
10252104|Huobi|BTC210101|2020-12-26 16:10:54|25758.67|383|38300|1|1608999054|1608999054|USD|1.4869
10252111|Huobi|BTC-USDT|2020-12-26 16:10:57|25651.3|393|10080.9609|1|1608999057|1608999057|USDT|0.393
10252116|Huobi|BTC210108|2020-12-26 16:10:58|25859.72|271|27100|1|1608999058|1608999058|USD|1.048
10252117|Huobi|BTC210326|2020-12-26 16:10:58|26963.16|794|79400|1|1608999058|1608999058|USD|2.9448
10252196|Huobi|BTC-USDT|2020-12-26 16:11:07|25622.3|86|2203.5178|1|1608999067|1608999067|USDT|0.086
10252204|Huobi|BTC-USDT|2020-12-26 16:11:10|25610.4|495|12677.148|1|1608999070|1608999071|USDT|0.495
10252208|Huobi|BTC-USDT|2020-12-26 16:11:12|25617.1|1032|26436.8472|1|1608999072|1608999072|USDT|1.032
10252209|Huobi|BTC-USDT|2020-12-26 16:11:12|25610.4|1803|46175.5512|1|1608999072|1608999072|USDT|1.803
10252213|Huobi|BTC-USDT|2020-12-26 16:11:12|25605.4|47|1203.4538|1|1608999072|1608999073|USDT|0.047
10252304|Huobi|BTC210326|2020-12-26 16:12:09|26877.79|14|1400|1|1608999129|1608999129|USD|0.0521
10252334|Huobi|BTC210326|2020-12-26 16:12:15|26861.4|449|44900|1|1608999135|1608999135|USD|1.6716
10252336|Huobi|BTC-USD|2020-12-26 16:12:15|25581.5|45|4500|1|1608999135|1608999135|USD|0.176
10252338|Huobi|BTC-USD|2020-12-26 16:12:15|25559|60|6000|1|1608999135|1608999136|USD|0.2348
10252342|Huobi|BTC-USD|2020-12-26 16:12:21|25570.8|1808|180800|1|1608999141|1608999141|USD|7.0706
10252355|Huobi|BTC210625|2020-12-26 16:12:23|27615.8|171|17100|1|1608999143|1608999143|USD|0.6193
10252383|Huobi|BTC-USDT|2020-12-26 16:14:11|25874.6|62|1604.2252|2|1608999251|1608999251|USDT|0.062
10253094|Huobi|BTC-USD|2020-12-26 16:19:26|25569.9|46|4600|1|1608999566|1608999566|USD|0.1799
10253115|Huobi|BTC210326|2020-12-26 16:19:39|26782.88|1258|125800|1|1608999579|1608999579|USD|4.6971
10253132|Huobi|BTC210326|2020-12-26 16:19:50|26825.6|260|26000|1|1608999590|1608999590|USD|0.9693
10253136|Huobi|BTC-USD|2020-12-26 16:19:56|25546.9|200|20000|1|1608999596|1608999596|USD|0.7829
10253152|Huobi|BTC-USDT|2020-12-26 16:20:02|25526.7|2000|51053.4|1|1608999602|1608999602|USDT|2
10254348|Huobi|BTC210326|2020-12-26 16:36:10|27166.28|66|6600|2|1609000570|1609000570|USD|0.243
10254946|Huobi|BTC-USDT|2020-12-26 16:38:07|25970.7|183|4752.6381|2|1609000687|1609000687|USDT|0.183
10254954|Huobi|BTC-USDT|2020-12-26 16:38:07|25936.8|558|14472.7344|2|1609000687|1609000688|USDT|0.558
10254965|Huobi|BTC-USDT|2020-12-26 16:38:08|25929.1|40|1037.164|2|1609000688|1609000688|USDT|0.04
10255072|Huobi|BTC-USDT|2020-12-26 16:38:12|25933.7|717|18594.4629|2|1609000692|1609000692|USDT|0.717
10255075|Huobi|BTC-USDT|2020-12-26 16:38:13|25932.6|160|4149.216|2|1609000693|1609000693|USDT|0.16
10255372|Huobi|BTC-USDT|2020-12-26 16:41:48|25961.9|50|1298.095|2|1609000908|1609000908|USDT|0.05
10255376|Huobi|BTC-USDT|2020-12-26 16:41:49|25962.9|792|20562.6168|2|1609000909|1609000909|USDT|0.792
10255389|Huobi|BTC-USD|2020-12-26 16:42:13|25974.2|17|1700|2|1609000933|1609000933|USD|0.0655
10255539|Huobi|BTC210326|2020-12-26 16:46:17|26909.21|30|3000|1|1609001177|1609001177|USD|0.1115
10255694|Huobi|BTC-USDT|2020-12-26 16:50:03|25631.3|230|5895.199|1|1609001403|1609001403|USDT|0.23
10255710|Huobi|BTC210326|2020-12-26 16:50:08|26886.16|161|16100|1|1609001408|1609001408|USD|0.5989
10255804|Huobi|BTC210326|2020-12-26 16:51:58|27239.41|29|2900|2|1609001518|1609001518|USD|0.1065
10255805|Huobi|BTC-USD|2020-12-26 16:52:03|25969.1|98|9800|2|1609001523|1609001523|USD|0.3774
10255807|Huobi|BTC-USD|2020-12-26 16:52:08|25974|14|1400|2|1609001528|1609001529|USD|0.054
10255808|Huobi|BTC-USDT|2020-12-26 16:52:13|25970.6|45|1168.677|2|1609001533|1609001533|USDT|0.045
10255809|Huobi|BTC-USDT|2020-12-26 16:52:14|25971.7|99|2571.1983|2|1609001534|1609001535|USDT|0.099
10255842|Huobi|BTC-USD|2020-12-26 16:52:49|26000|13|1300|2|1609001569|1609001569|USD|0.05
10255845|Huobi|BTC210326|2020-12-26 16:52:52|27314.29|83|8300|2|1609001572|1609001573|USD|0.3039
10255846|Huobi|BTC210326|2020-12-26 16:52:58|27303.6|44|4400|2|1609001578|1609001578|USD|0.1612
10255848|Huobi|BTC-USDT|2020-12-26 16:53:03|26001.4|922|23973.2908|2|1609001583|1609001583|USDT|0.922
10255870|Huobi|BTC-USD|2020-12-26 16:53:38|26020.4|113|11300|2|1609001618|1609001618|USD|0.4343
10255948|Huobi|BTC210326|2020-12-26 17:00:32|27368.48|422|42200|2|1609002032|1609002032|USD|1.542
10255974|Huobi|BTC-USDT|2020-12-26 17:02:05|25717.9|172|4423.4788|1|1609002125|1609002125|USDT|0.172
10256107|Huobi|BTC-USDT|2020-12-26 17:15:04|26051.3|670|17454.371|2|1609002904|1609002904|USDT|0.67
10256116|Huobi|BTC-USDT|2020-12-26 17:15:45|26121.2|106|2768.8472|2|1609002945|1609002945|USDT|0.106
10256126|Huobi|BTC-USDT|2020-12-26 17:15:49|26139.9|70|1829.793|2|1609002949|1609002949|USDT|0.07
10256130|Huobi|BTC-USDT|2020-12-26 17:15:51|26131.5|80|2090.52|2|1609002951|1609002951|USDT|0.08
10256131|Huobi|BTC-USD|2020-12-26 17:15:51|26327.8|27917|2791700|2|1609002951|1609002951|USD|106.0363
10256136|Huobi|BTC-USD|2020-12-26 17:15:51|26067.4|40|4000|2|1609002951|1609002952|USD|0.1535
10256159|Huobi|BTC-USDT|2020-12-26 17:15:54|26075.1|699|18226.4949|2|1609002954|1609002954|USDT|0.699
10256177|Huobi|BTC-USD|2020-12-26 17:15:55|26125.4|100|10000|2|1609002955|1609002955|USD|0.3828
10256178|Huobi|BTC-USDT|2020-12-26 17:15:55|26077.7|1728|45062.2656|2|1609002955|1609002955|USDT|1.728
10256179|Huobi|BTC-USDT|2020-12-26 17:15:55|26129.1|111|2900.3301|2|1609002955|1609002955|USDT|0.111
10256181|Huobi|BTC-USDT|2020-12-26 17:15:56|26141.9|536|14012.0584|2|1609002956|1609002956|USDT|0.536
10256206|Huobi|BTC-USDT|2020-12-26 17:15:58|26083.8|2000|52167.6|2|1609002958|1609002958|USDT|2
10256216|Huobi|BTC210326|2020-12-26 17:15:59|27379.86|393|39300|2|1609002959|1609002959|USD|1.4354
10256217|Huobi|BTC-USDT|2020-12-26 17:15:59|26096.7|500|13048.35|2|1609002959|1609002959|USDT|0.5
10256220|Huobi|BTC-USDT|2020-12-26 17:15:59|26103.4|656|17123.8304|2|1609002959|1609002959|USDT|0.656
10256222|Huobi|BTC-USDT|2020-12-26 17:15:59|26093.3|155|4044.4615|2|1609002959|1609002960|USDT|0.155
10256223|Huobi|BTC-USD|2020-12-26 17:16:00|26083.8|13|1300|2|1609002960|1609002960|USD|0.0499
10256224|Huobi|BTC-USD|2020-12-26 17:16:00|26113.2|1003|100300|2|1609002960|1609002960|USD|3.841
10256225|Huobi|BTC-USDT|2020-12-26 17:16:00|26090|123|3209.07|2|1609002960|1609002960|USDT|0.123
10256226|Huobi|BTC210326|2020-12-26 17:16:00|27388.58|36|3600|2|1609002960|1609002960|USD|0.1315
10256236|Huobi|BTC-USD|2020-12-26 17:16:00|26074.6|172|17200|2|1609002960|1609002960|USD|0.6597
10256252|Huobi|BTC-USDT|2020-12-26 17:16:01|26094.4|150|3914.16|2|1609002961|1609002961|USDT|0.15
10256253|Huobi|BTC-USD|2020-12-26 17:16:01|26092.2|12|1200|2|1609002961|1609002961|USD|0.046
10256259|Huobi|BTC-USDT|2020-12-26 17:16:02|26091|129|3365.739|2|1609002962|1609002962|USDT|0.129
10256260|Huobi|BTC-USDT|2020-12-26 17:16:02|26106.5|71|1853.5615|2|1609002962|1609002962|USDT|0.071
10256285|Huobi|BTC-USDT|2020-12-26 17:16:04|26100.3|150|3915.045|2|1609002964|1609002964|USDT|0.15
10256291|Huobi|BTC-USDT|2020-12-26 17:16:04|26146.2|4401|115069.4262|2|1609002964|1609002964|USDT|4.401
10256301|Huobi|BTC-USDT|2020-12-26 17:16:04|26102.5|282|7360.905|2|1609002964|1609002965|USDT|0.282
10256302|Huobi|BTC-USDT|2020-12-26 17:16:04|26124.3|75|1959.3225|2|1609002964|1609002965|USDT|0.075
10256309|Huobi|BTC-USD|2020-12-26 17:16:05|26099.6|10|1000|2|1609002965|1609002965|USD|0.0384
10256310|Huobi|BTC-USDT|2020-12-26 17:16:05|26104.8|298|7779.2304|2|1609002965|1609002965|USDT|0.298
10256311|Huobi|BTC-USD|2020-12-26 17:16:05|26103.5|25|2500|2|1609002965|1609002965|USD|0.0958
10256313|Huobi|BTC-USD|2020-12-26 17:16:05|26100.1|900|90000|2|1609002965|1609002965|USD|3.4483
10256314|Huobi|BTC-USD|2020-12-26 17:16:05|26151.5|30|3000|2|1609002965|1609002965|USD|0.1148
10256315|Huobi|BTC-USD|2020-12-26 17:16:05|26145.1|293|29300|2|1609002965|1609002965|USD|1.1207
10256317|Huobi|BTC-USDT|2020-12-26 17:16:05|26144.3|197|5150.4271|2|1609002965|1609002965|USDT|0.197
10256318|Huobi|BTC-USD|2020-12-26 17:16:05|26106.7|50|5000|2|1609002965|1609002965|USD|0.1916
10256323|Huobi|BTC-USD|2020-12-26 17:16:06|26142.9|501|50100|2|1609002966|1609002966|USD|1.9164
10256326|Huobi|BTC-USD|2020-12-26 17:16:06|26107.2|280|28000|2|1609002966|1609002966|USD|1.0726
10256327|Huobi|BTC-USDT|2020-12-26 17:16:06|26182.4|95|2487.328|2|1609002966|1609002966|USDT|0.095
10256329|Huobi|BTC-USD|2020-12-26 17:16:06|26096.5|40|4000|2|1609002966|1609002966|USD|0.1533
10256330|Huobi|BTC-USDT|2020-12-26 17:16:06|26102.5|945|24666.8625|2|1609002966|1609002966|USDT|0.945
10256367|Huobi|BTC-USD|2020-12-26 17:16:07|26091.8|64|6400|2|1609002967|1609002968|USD|0.2453
10256379|Huobi|BTC210101|2020-12-26 17:16:09|26203.36|48|4800|2|1609002969|1609002969|USD|0.1832
10256380|Huobi|BTC-USDT|2020-12-26 17:16:09|26117.9|214|5589.2306|2|1609002969|1609002969|USDT|0.214
10256381|Huobi|BTC210326|2020-12-26 17:16:09|27426.37|585|58500|2|1609002969|1609002969|USD|2.133
10256382|Huobi|BTC210326|2020-12-26 17:16:09|27419.96|250|25000|2|1609002969|1609002969|USD|0.9118
10256383|Huobi|BTC210326|2020-12-26 17:16:09|27411.11|110|11000|2|1609002969|1609002969|USD|0.4013
10256394|Huobi|BTC-USDT|2020-12-26 17:16:09|26134.3|40|1045.372|2|1609002969|1609002969|USDT|0.04
10256395|Huobi|BTC-USD|2020-12-26 17:16:09|26125.7|800|80000|2|1609002969|1609002969|USD|3.0622
10256406|Huobi|BTC-USD|2020-12-26 17:16:09|26125.5|15|1500|2|1609002969|1609002970|USD|0.0575
10256415|Huobi|BTC-USD|2020-12-26 17:16:10|26174.4|80|8000|2|1609002970|1609002970|USD|0.3057
10256436|Huobi|BTC210326|2020-12-26 17:16:10|27502.78|799|79900|2|1609002970|1609002970|USD|2.9052
10256444|Huobi|BTC-USDT|2020-12-26 17:16:10|26130.1|150|3919.515|2|1609002970|1609002971|USDT|0.15
10256445|Huobi|BTC-USDT|2020-12-26 17:16:10|26169.9|60|1570.194|2|1609002970|1609002971|USDT|0.06
10256448|Huobi|BTC-USDT|2020-12-26 17:16:11|26119.1|80|2089.528|2|1609002971|1609002971|USDT|0.08
10256450|Huobi|BTC-USD|2020-12-26 17:16:11|26119.2|36|3600|2|1609002971|1609002971|USD|0.1379
10256451|Huobi|BTC-USDT|2020-12-26 17:16:11|26167.5|86|2250.405|2|1609002971|1609002971|USDT|0.086
10256456|Huobi|BTC210326|2020-12-26 17:16:11|27399.42|36|3600|2|1609002971|1609002971|USD|0.1314
10256467|Huobi|BTC-USDT|2020-12-26 17:16:12|26109.2|1300|33941.96|2|1609002972|1609002972|USDT|1.3
10256476|Huobi|BTC210625|2020-12-26 17:16:15|28228.47|100|10000|2|1609002975|1609002975|USD|0.3543
10256477|Huobi|BTC210326|2020-12-26 17:16:15|27424.74|32|3200|2|1609002975|1609002975|USD|0.1167
10256478|Huobi|BTC210625|2020-12-26 17:16:15|28216.44|16|1600|2|1609002975|1609002975|USD|0.0568
10256479|Huobi|BTC210326|2020-12-26 17:16:15|27442.23|10|1000|2|1609002975|1609002975|USD|0.0365
10256481|Huobi|BTC-USDT|2020-12-26 17:16:15|26189.2|41|1073.7572|2|1609002975|1609002975|USDT|0.041
10256482|Huobi|BTC-USDT|2020-12-26 17:16:15|26133.4|45|1176.003|2|1609002975|1609002975|USDT|0.045
10256483|Huobi|BTC-USD|2020-12-26 17:16:15|26176.9|100|10000|2|1609002975|1609002975|USD|0.3821
10256487|Huobi|BTC-USD|2020-12-26 17:16:15|26180.4|10|1000|2|1609002975|1609002975|USD|0.0382
10256488|Huobi|BTC-USD|2020-12-26 17:16:15|26123.2|80|8000|2|1609002975|1609002975|USD|0.3063
10256489|Huobi|BTC-USD|2020-12-26 17:16:15|26136.4|270|27000|2|1609002975|1609002975|USD|1.0331
10256497|Huobi|BTC-USD|2020-12-26 17:16:16|26129.2|975|97500|2|1609002976|1609002976|USD|3.7315
10256498|Huobi|BTC-USD|2020-12-26 17:16:16|26142.9|1999|199900|2|1609002976|1609002976|USD|7.6465
10256499|Huobi|BTC210326|2020-12-26 17:16:16|27483.04|50|5000|2|1609002976|1609002976|USD|0.182
10256501|Huobi|BTC-USDT|2020-12-26 17:16:17|26131.1|460|12020.306|2|1609002977|1609002977|USDT|0.46
10256599|Huobi|BTC-USDT|2020-12-26 17:17:21|25752.6|72|1854.1872|1|1609003041|1609003041|USDT|0.072
10256600|Huobi|BTC-USDT|2020-12-26 17:17:21|25746.4|107|2754.8648|1|1609003041|1609003041|USDT|0.107
10256661|Huobi|BTC-USDT|2020-12-26 17:17:26|25737.9|743|19123.2597|1|1609003046|1609003046|USDT|0.743
10256784|Huobi|BTC-USDT|2020-12-26 17:17:35|25702.8|324|8327.7072|1|1609003055|1609003055|USDT|0.324
10256785|Huobi|BTC-USD|2020-12-26 17:17:35|25687.3|39|3900|1|1609003055|1609003055|USD|0.1519
10256916|Huobi|BTC210326|2020-12-26 17:18:28|26970.78|51|5100|1|1609003108|1609003108|USD|0.1891
10257237|Huobi|BTC-USDT|2020-12-26 17:42:51|25678.5|59|1515.0315|1|1609004571|1609004571|USDT|0.059
10257254|Huobi|BTC-USD|2020-12-26 17:42:54|25693.3|55|5500|1|1609004574|1609004574|USD|0.2141
10257266|Huobi|BTC-USDT|2020-12-26 17:42:57|25666.8|270|6930.036|1|1609004577|1609004577|USDT|0.27
10257267|Huobi|BTC210326|2020-12-26 17:42:58|26942.67|13|1300|1|1609004578|1609004578|USD|0.0483
10257283|Huobi|BTC-USDT|2020-12-26 17:43:02|25651.1|182|4668.5002|1|1609004582|1609004582|USDT|0.182
10257347|Huobi|BTC-USD|2020-12-26 17:49:38|25632.4|49|4900|1|1609004978|1609004978|USD|0.1912
10257375|Huobi|BTC-USDT|2020-12-26 17:50:41|25611.9|1731|44334.1989|1|1609005041|1609005041|USDT|1.731
10257395|Huobi|BTC-USDT|2020-12-26 17:50:46|25603|800|20482.4|1|1609005046|1609005046|USDT|0.8
10257630|Huobi|BTC-USD|2020-12-26 18:00:33|25978.7|590|59000|2|1609005633|1609005633|USD|2.2711
10258243|Huobi|BTC-USD|2020-12-26 18:19:00|25634.3|14|1400|1|1609006740|1609006740|USD|0.0547
10258749|Huobi|BTC-USDT|2020-12-26 18:42:20|25564.1|743|18994.1263|1|1609008140|1609008140|USDT|0.743
10258764|Huobi|BTC-USDT|2020-12-26 18:42:24|25541.5|908|23191.682|1|1609008144|1609008144|USDT|0.908
10258766|Huobi|BTC-USDT|2020-12-26 18:42:26|25541.1|383|9782.2413|1|1609008146|1609008146|USDT|0.383
10258767|Huobi|BTC-USDT|2020-12-26 18:42:26|25550.1|418|10679.9418|1|1609008146|1609008146|USDT|0.418
10258770|Huobi|BTC-USDT|2020-12-26 18:42:30|25531.4|3879|99036.3006|1|1609008150|1609008150|USDT|3.879
10258771|Huobi|BTC-USD|2020-12-26 18:42:32|25539.1|16|1600|1|1609008152|1609008152|USD|0.0627
10258775|Huobi|BTC-USD|2020-12-26 18:42:33|25541.4|15|1500|1|1609008153|1609008153|USD|0.0588
10258779|Huobi|BTC-USDT|2020-12-26 18:42:34|25529.2|101|2578.4492|1|1609008154|1609008154|USDT|0.101
10259024|Huobi|BTC-USD|2020-12-26 18:57:38|25519.5|770|77000|1|1609009058|1609009058|USD|3.0174
10259029|Huobi|BTC210326|2020-12-26 18:57:38|26789.51|85|8500|1|1609009058|1609009058|USD|0.3173
10259054|Huobi|BTC210326|2020-12-26 18:57:42|26776.54|338|33800|1|1609009062|1609009062|USD|1.2623
10259062|Huobi|BTC-USD|2020-12-26 18:57:43|25524.1|50|5000|1|1609009063|1609009063|USD|0.1959
10259069|Huobi|BTC210326|2020-12-26 18:57:44|26733.27|13|1300|1|1609009064|1609009064|USD|0.0487
10259080|Huobi|BTC210625|2020-12-26 18:57:49|27542.07|93|9300|1|1609009069|1609009069|USD|0.3377
10259083|Huobi|BTC-USD|2020-12-26 18:57:54|25510.8|87|8700|1|1609009074|1609009075|USD|0.3411
10259086|Huobi|BTC210625|2020-12-26 18:57:58|27493.2|95|9500|1|1609009078|1609009078|USD|0.3456
10259087|Huobi|BTC-USDT|2020-12-26 18:58:00|25508.5|1000|25508.5|1|1609009080|1609009080|USDT|1
10259106|Huobi|BTC210101|2020-12-26 18:58:03|25591.78|100|10000|1|1609009083|1609009083|USD|0.3908
10259107|Huobi|BTC-USDT|2020-12-26 18:58:05|25503.8|496|12649.8848|1|1609009085|1609009085|USDT|0.496
10259116|Huobi|BTC-USDT|2020-12-26 18:58:16|25476.3|148|3770.4924|1|1609009096|1609009096|USDT|0.148
10259139|Huobi|BTC210326|2020-12-26 18:59:26|26735.31|199|19900|1|1609009166|1609009167|USD|0.7444
10259252|Huobi|BTC-USDT|2020-12-26 19:19:26|25851|1811|46816.161|2|1609010366|1609010367|USDT|1.811
10259263|Huobi|BTC210326|2020-12-26 19:20:39|27157.86|14|1400|2|1609010439|1609010440|USD|0.0516
10259291|Huobi|BTC-USD|2020-12-26 19:22:55|25917.5|183|18300|2|1609010575|1609010575|USD|0.7061
10259367|Huobi|BTC210326|2020-12-26 19:36:52|27205.24|42|4200|2|1609011412|1609011412|USD|0.1544
10259368|Huobi|BTC-USDT|2020-12-26 19:36:53|25934|40|1037.36|2|1609011413|1609011413|USDT|0.04
10259377|Huobi|BTC-USD|2020-12-26 19:37:07|25941.1|1004|100400|2|1609011427|1609011427|USD|3.8704
10259398|Huobi|BTC-USDT|2020-12-26 19:37:22|25963|5651|146716.913|2|1609011442|1609011442|USDT|5.651
10259399|Huobi|BTC-USDT|2020-12-26 19:37:23|25961.6|56|1453.8496|2|1609011443|1609011443|USDT|0.056
10259403|Huobi|BTC210326|2020-12-26 19:37:26|27235.56|32|3200|2|1609011446|1609011447|USD|0.1175
10259409|Huobi|BTC210326|2020-12-26 19:37:36|27243.48|20|2000|2|1609011456|1609011457|USD|0.0735
10259466|Huobi|BTC-USDT|2020-12-26 19:42:43|26023.9|701|18242.7539|2|1609011763|1609011763|USDT|0.701
10259467|Huobi|BTC210326|2020-12-26 19:42:45|27276.41|350|35000|2|1609011765|1609011765|USD|1.2832
10259486|Huobi|BTC-USDT|2020-12-26 19:44:51|26021.1|135|3512.8485|2|1609011891|1609011891|USDT|0.135
10259655|Huobi|BTC-USDT|2020-12-26 19:54:53|26035.3|525|13668.5325|2|1609012493|1609012493|USDT|0.525
10259669|Huobi|BTC210326|2020-12-26 19:54:59|27361.32|82|8200|2|1609012499|1609012499|USD|0.2997
10259678|Huobi|BTC-USDT|2020-12-26 19:55:13|26061.4|3892|101430.9688|2|1609012513|1609012513|USDT|3.892
10259691|Huobi|BTC-USDT|2020-12-26 19:56:14|26058.8|400|10423.52|2|1609012574|1609012574|USDT|0.4
10259692|Huobi|BTC-USDT|2020-12-26 19:56:17|26058.6|529|13784.9994|2|1609012577|1609012577|USDT|0.529
10259694|Huobi|BTC-USD|2020-12-26 19:56:23|26067.6|40|4000|2|1609012583|1609012583|USD|0.1535
10259695|Huobi|BTC-USDT|2020-12-26 19:56:23|26068.7|125|3258.5875|2|1609012583|1609012583|USDT|0.125
10259696|Huobi|BTC-USDT|2020-12-26 19:56:24|26075.9|801|20886.7959|2|1609012584|1609012584|USDT|0.801
10259697|Huobi|BTC210326|2020-12-26 19:56:24|27393.72|1616|161600|2|1609012584|1609012584|USD|5.8992
10259698|Huobi|BTC-USDT|2020-12-26 19:56:24|26068.2|67|1746.5694|2|1609012584|1609012584|USDT|0.067
10259700|Huobi|BTC210326|2020-12-26 19:56:29|27396.87|54|5400|2|1609012589|1609012590|USD|0.1972
10259701|Huobi|BTC-USDT|2020-12-26 19:56:33|26081.5|1600|41730.4|2|1609012593|1609012593|USDT|1.6
10259708|Huobi|BTC-USDT|2020-12-26 19:56:43|26076.1|300|7822.83|2|1609012603|1609012603|USDT|0.3
10259994|Huobi|BTC-USDT|2020-12-26 20:00:03|26085.6|195|5086.692|2|1609012803|1609012804|USDT|0.195
10260028|Huobi|BTC-USD|2020-12-26 20:00:13|26093|100|10000|2|1609012813|1609012813|USD|0.3833
10260030|Huobi|BTC210625|2020-12-26 20:00:14|28214.43|284|28400|2|1609012814|1609012814|USD|1.0066
10260031|Huobi|BTC210326|2020-12-26 20:00:14|27424.93|563|56300|2|1609012814|1609012814|USD|2.0529
10260044|Huobi|BTC210326|2020-12-26 20:00:15|27061.64|50|5000|2|1609012815|1609012815|USD|0.1848
10260045|Huobi|BTC210101|2020-12-26 20:00:15|27061.64|20|2000|2|1609012815|1609012815|USD|0.074
10260049|Huobi|BTC-USD|2020-12-26 20:00:16|26129.2|107|10700|2|1609012816|1609012816|USD|0.4096
10260051|Huobi|BTC-USDT|2020-12-26 20:00:19|26097.5|220|5741.45|2|1609012819|1609012820|USDT|0.22
10260060|Huobi|BTC-USDT|2020-12-26 20:00:55|26118.2|344|8984.6608|2|1609012855|1609012855|USDT|0.344
10260071|Huobi|BTC210326|2020-12-26 20:01:00|27464|150|15000|2|1609012860|1609012860|USD|0.5462
10260102|Huobi|BTC210326|2020-12-26 20:01:50|27492.92|83|8300|2|1609012910|1609012911|USD|0.3019
10260107|Huobi|BTC210326|2020-12-26 20:01:54|27440.79|21|2100|2|1609012914|1609012914|USD|0.0766
10260108|Huobi|BTC210326|2020-12-26 20:01:54|27825.14|43|4300|2|1609012914|1609012914|USD|0.1546
10260109|Huobi|BTC210625|2020-12-26 20:01:54|27825.14|40|4000|2|1609012914|1609012915|USD|0.1438
10260110|Huobi|BTC210326|2020-12-26 20:01:55|27453.38|10|1000|2|1609012915|1609012915|USD|0.0365
10260443|Huobi|BTC210326|2020-12-26 20:11:35|27035.03|152|15200|1|1609013495|1609013495|USD|0.5623
10260627|Huobi|BTC210326|2020-12-26 20:26:41|27449.9|63|6300|2|1609014401|1609014402|USD|0.2296
10260630|Huobi|BTC210326|2020-12-26 20:26:46|27460.2|209|20900|2|1609014406|1609014406|USD|0.7612
10260631|Huobi|BTC210326|2020-12-26 20:26:48|27460.21|122|12200|2|1609014408|1609014408|USD|0.4443
10260633|Huobi|BTC210326|2020-12-26 20:26:51|27467.02|438|43800|2|1609014411|1609014411|USD|1.5947
10260641|Huobi|BTC210326|2020-12-26 20:27:04|27552.45|72|7200|2|1609014424|1609014425|USD|0.2614
10260655|Huobi|BTC210326|2020-12-26 20:27:13|27467.71|550|55000|2|1609014433|1609014433|USD|2.0024
10260665|Huobi|BTC210326|2020-12-26 20:27:22|27557.98|32|3200|2|1609014442|1609014442|USD|0.1162
10260667|Huobi|BTC210326|2020-12-26 20:27:22|27468.9|35|3500|2|1609014442|1609014442|USD|0.1275
10260698|Huobi|BTC-USDT|2020-12-26 20:27:25|26133.1|78|2038.3818|2|1609014445|1609014446|USDT|0.078
10260711|Huobi|BTC210326|2020-12-26 20:27:26|27475.76|201|20100|2|1609014446|1609014446|USD|0.7316
10260712|Huobi|BTC-USD|2020-12-26 20:27:26|26129.2|1999|199900|2|1609014446|1609014446|USD|7.6505
10260713|Huobi|BTC-USD|2020-12-26 20:27:26|26135.9|54|5400|2|1609014446|1609014446|USD|0.2067
10260721|Huobi|BTC210326|2020-12-26 20:27:27|27531.37|414|41400|2|1609014447|1609014447|USD|1.5038
10260722|Huobi|BTC210326|2020-12-26 20:27:27|27504.76|1095|109500|2|1609014447|1609014447|USD|3.9812
10260723|Huobi|BTC210326|2020-12-26 20:27:27|27473.58|240|24000|2|1609014447|1609014448|USD|0.8736
10260725|Huobi|BTC-USDT|2020-12-26 20:27:31|26183.8|227|5943.7226|2|1609014451|1609014451|USDT|0.227
10260728|Huobi|BTC210326|2020-12-26 20:27:40|27537.96|27|2700|2|1609014460|1609014461|USD|0.0981
10260729|Huobi|BTC210326|2020-12-26 20:27:41|27488.29|223|22300|2|1609014461|1609014461|USD|0.8113
10260734|Huobi|BTC210326|2020-12-26 20:27:46|27540.36|907|90700|2|1609014466|1609014466|USD|3.2934
10260735|Huobi|BTC-USD|2020-12-26 20:27:46|26140.6|100|10000|2|1609014466|1609014466|USD|0.3826
10260736|Huobi|BTC210101|2020-12-26 20:27:48|26250.87|184|18400|2|1609014468|1609014468|USD|0.701
10260737|Huobi|BTC210326|2020-12-26 20:27:50|27545.22|464|46400|2|1609014470|1609014470|USD|1.6846
10260738|Huobi|BTC-USD|2020-12-26 20:27:51|26224.5|10|1000|2|1609014471|1609014471|USD|0.0382
10260739|Huobi|BTC210326|2020-12-26 20:27:52|27491.21|71|7100|2|1609014472|1609014472|USD|0.2583
10260741|Huobi|BTC210326|2020-12-26 20:27:56|27493.9|11|1100|2|1609014476|1609014476|USD|0.0401
10260742|Huobi|BTC-USD|2020-12-26 20:27:56|26163.3|104|10400|2|1609014476|1609014476|USD|0.3976
10260757|Huobi|BTC-USD|2020-12-26 20:28:00|26153.1|200|20000|2|1609014480|1609014481|USD|0.7648
10260761|Huobi|BTC-USDT|2020-12-26 20:28:00|26146.2|8999|235289.6538|2|1609014480|1609014481|USDT|8.999
10260764|Huobi|BTC-USD|2020-12-26 20:28:01|26145|64|6400|2|1609014481|1609014481|USD|0.2448
10260765|Huobi|BTC-USD|2020-12-26 20:28:01|26155.7|129|12900|2|1609014481|1609014481|USD|0.4933
10260766|Huobi|BTC-USD|2020-12-26 20:28:01|26143.4|73|7300|2|1609014481|1609014481|USD|0.2793
10260767|Huobi|BTC-USD|2020-12-26 20:28:01|26142.9|100|10000|2|1609014481|1609014481|USD|0.3826
10260768|Huobi|BTC-USD|2020-12-26 20:28:01|26226.2|14|1400|2|1609014481|1609014481|USD|0.0534
10260769|Huobi|BTC210326|2020-12-26 20:28:02|27554.88|771|77100|2|1609014482|1609014482|USD|2.7981
10260771|Huobi|BTC-USD|2020-12-26 20:28:03|26193.8|130|13000|2|1609014483|1609014484|USD|0.4964
10260832|Huobi|BTC-USDT|2020-12-26 20:35:31|26143.7|540|14117.598|2|1609014931|1609014931|USDT|0.54
10260858|Huobi|BTC-USDT|2020-12-26 20:36:31|26207.4|148|3878.6952|2|1609014991|1609014991|USDT|0.148
10260861|Huobi|BTC210625|2020-12-26 20:36:32|28352.08|700|70000|2|1609014992|1609014992|USD|2.469
10260876|Huobi|BTC-USDT|2020-12-26 20:36:34|26158.2|70|1831.074|2|1609014994|1609014994|USDT|0.07
10260921|Huobi|BTC-USDT|2020-12-26 20:36:35|26160.7|2180|57030.326|2|1609014995|1609014996|USDT|2.18
10260936|Huobi|BTC-USD|2020-12-26 20:36:36|26239.9|10|1000|2|1609014996|1609014996|USD|0.0382
10260938|Huobi|BTC-USDT|2020-12-26 20:36:36|26160.1|500|13080.05|2|1609014996|1609014996|USDT|0.5
10260942|Huobi|BTC210326|2020-12-26 20:36:37|27567.43|105|10500|2|1609014997|1609014997|USD|0.3809
10260943|Huobi|BTC210326|2020-12-26 20:36:37|27563.26|65|6500|2|1609014997|1609014997|USD|0.2359
10260947|Huobi|BTC-USDT|2020-12-26 20:36:37|26247.6|3220|84517.272|2|1609014997|1609014997|USDT|3.22
10260951|Huobi|BTC210108|2020-12-26 20:36:37|26482.88|166|16600|2|1609014997|1609014997|USD|0.6269
10260952|Huobi|BTC-USD|2020-12-26 20:36:38|26165.3|12|1200|2|1609014998|1609014998|USD|0.0459
10260954|Huobi|BTC-USDT|2020-12-26 20:36:38|26166.5|100|2616.65|2|1609014998|1609014998|USDT|0.1
10260967|Huobi|BTC-USD|2020-12-26 20:36:38|26163.6|300|30000|2|1609014998|1609014999|USD|1.1467
10260985|Huobi|BTC-USDT|2020-12-26 20:36:40|26167.1|50|1308.355|2|1609015000|1609015000|USDT|0.05
10260990|Huobi|BTC-USDT|2020-12-26 20:36:40|26218.5|50|1310.925|2|1609015000|1609015001|USDT|0.05
10260994|Huobi|BTC-USDT|2020-12-26 20:36:40|26183.6|134|3508.6024|2|1609015000|1609015001|USDT|0.134
10261008|Huobi|BTC-USD|2020-12-26 20:36:41|26182.8|18|1800|2|1609015001|1609015001|USD|0.0688
10261009|Huobi|BTC-USDT|2020-12-26 20:36:41|26175.4|985|25782.769|2|1609015001|1609015001|USDT|0.985
10261011|Huobi|BTC-USD|2020-12-26 20:36:42|26328|8000|800000|2|1609015002|1609015002|USD|30.386
10261012|Huobi|BTC-USDT|2020-12-26 20:36:42|26169.1|178|4658.0998|2|1609015002|1609015002|USDT|0.178
10261014|Huobi|BTC210326|2020-12-26 20:36:42|27528.75|145|14500|2|1609015002|1609015002|USD|0.5268
10261022|Huobi|BTC-USD|2020-12-26 20:36:42|26175|13|1300|2|1609015002|1609015002|USD|0.0497
10261030|Huobi|BTC210326|2020-12-26 20:36:43|27535.38|20|2000|2|1609015003|1609015003|USD|0.0727
10261031|Huobi|BTC210326|2020-12-26 20:36:43|27544.24|10|1000|2|1609015003|1609015004|USD|0.0364
10261047|Huobi|BTC-USDT|2020-12-26 20:36:45|26196.8|100|2619.68|2|1609015005|1609015005|USDT|0.1
10261048|Huobi|BTC-USDT|2020-12-26 20:36:45|26246.1|214|5616.6654|2|1609015005|1609015005|USDT|0.214
10261058|Huobi|BTC-USD|2020-12-26 20:36:46|26187.8|32|3200|2|1609015006|1609015006|USD|0.1222
10261059|Huobi|BTC-USDT|2020-12-26 20:36:46|26183.1|200|5236.62|2|1609015006|1609015006|USDT|0.2
10261060|Huobi|BTC-USDT|2020-12-26 20:36:46|26186.4|152|3980.3328|2|1609015006|1609015006|USDT|0.152
10261063|Huobi|BTC210326|2020-12-26 20:36:46|27543.74|128|12800|2|1609015006|1609015006|USD|0.4648
10261067|Huobi|BTC-USD|2020-12-26 20:36:46|26182.6|35|3500|2|1609015006|1609015006|USD|0.1337
10261079|Huobi|BTC-USD|2020-12-26 20:36:46|26192.5|36|3600|2|1609015006|1609015007|USD|0.1375
10261081|Huobi|BTC-USDT|2020-12-26 20:36:47|26229.2|2000|52458.4|2|1609015007|1609015007|USDT|2
10261083|Huobi|BTC-USDT|2020-12-26 20:36:47|26182.7|4467|116958.1209|2|1609015007|1609015007|USDT|4.467
10261084|Huobi|BTC-USD|2020-12-26 20:36:47|26193.8|1999|199900|2|1609015007|1609015007|USD|7.6316
10261086|Huobi|BTC-USDT|2020-12-26 20:36:47|26192.9|3176|83188.6504|2|1609015007|1609015007|USDT|3.176
10261152|Huobi|BTC210326|2020-12-26 20:36:48|27761.25|72|7200|2|1609015008|1609015008|USD|0.2594
10261153|Huobi|BTC210625|2020-12-26 20:36:48|27761.25|28|2800|2|1609015008|1609015008|USD|0.1009
10261155|Huobi|BTC210326|2020-12-26 20:36:48|27592.25|400|40000|2|1609015008|1609015008|USD|1.4497
10261170|Huobi|BTC-USDT|2020-12-26 20:36:48|26207|110|2882.77|2|1609015008|1609015008|USDT|0.11
10261210|Huobi|BTC-USDT|2020-12-26 20:36:50|26270.3|136|3572.7608|2|1609015010|1609015010|USDT|0.136
10261226|Huobi|BTC-USDT|2020-12-26 20:36:51|26254.9|201|5277.2349|2|1609015011|1609015011|USDT|0.201
10261227|Huobi|BTC-USD|2020-12-26 20:36:51|26196.6|140|14000|2|1609015011|1609015011|USD|0.5345
10261228|Huobi|BTC-USD|2020-12-26 20:36:51|26204.9|120|12000|2|1609015011|1609015011|USD|0.458
10261229|Huobi|BTC-USD|2020-12-26 20:36:51|26221.3|96|9600|2|1609015011|1609015011|USD|0.3662
10261230|Huobi|BTC-USD|2020-12-26 20:36:51|26203.7|14|1400|2|1609015011|1609015011|USD|0.0535
10261233|Huobi|BTC210326|2020-12-26 20:36:51|27562.36|300|30000|2|1609015011|1609015011|USD|1.0885
10261241|Huobi|BTC210326|2020-12-26 20:36:51|27557.28|48|4800|2|1609015011|1609015011|USD|0.1742
10261260|Huobi|BTC210326|2020-12-26 20:36:51|27621.57|80|8000|2|1609015011|1609015011|USD|0.2897
10261266|Huobi|BTC-USDT|2020-12-26 20:36:51|26248.4|316|8294.4944|2|1609015011|1609015011|USDT|0.316
10261270|Huobi|BTC210326|2020-12-26 20:36:51|27565.66|106|10600|2|1609015011|1609015011|USD|0.3846
10261273|Huobi|BTC-USDT|2020-12-26 20:36:51|26253.4|1440|37804.896|2|1609015011|1609015011|USDT|1.44
10261295|Huobi|BTC-USD|2020-12-26 20:36:52|26198.8|60|6000|2|1609015012|1609015012|USD|0.2291
10261296|Huobi|BTC-USDT|2020-12-26 20:36:52|26207.6|500|13103.8|2|1609015012|1609015012|USDT|0.5
10261300|Huobi|BTC210326|2020-12-26 20:36:52|27559.33|100|10000|2|1609015012|1609015012|USD|0.3629
10261312|Huobi|BTC-USD|2020-12-26 20:36:52|26260.5|250|25000|2|1609015012|1609015013|USD|0.9521
10261315|Huobi|BTC-USD|2020-12-26 20:36:52|26211.1|40|4000|2|1609015012|1609015013|USD|0.1527
10261317|Huobi|BTC-USD|2020-12-26 20:36:53|26201.4|403|40300|2|1609015013|1609015013|USD|1.5381
10261346|Huobi|BTC-USDT|2020-12-26 20:36:53|26281.1|580|15243.038|2|1609015013|1609015013|USDT|0.58
10261389|Huobi|BTC-USD|2020-12-26 20:36:54|26244.7|14|1400|2|1609015014|1609015014|USD|0.0534
10261418|Huobi|BTC210326|2020-12-26 20:36:55|27645.2|61|6100|2|1609015015|1609015015|USD|0.2207
10261470|Huobi|BTC-USD|2020-12-26 20:36:56|26253.7|32|3200|2|1609015016|1609015016|USD|0.1219
10261471|Huobi|BTC-USD|2020-12-26 20:36:56|26269.2|117|11700|2|1609015016|1609015016|USD|0.4454
10261473|Huobi|BTC-USD|2020-12-26 20:36:56|26364.6|77|7700|2|1609015016|1609015016|USD|0.2921
10261476|Huobi|BTC-USD|2020-12-26 20:36:56|26226.6|389|38900|2|1609015016|1609015016|USD|1.4833
10261477|Huobi|BTC-USD|2020-12-26 20:36:56|26233.2|17|1700|2|1609015016|1609015016|USD|0.0649
10261478|Huobi|BTC-USD|2020-12-26 20:36:56|26219.7|43|4300|2|1609015016|1609015016|USD|0.164
10261481|Huobi|BTC-USDT|2020-12-26 20:36:56|26292.8|3564|93707.5392|2|1609015016|1609015016|USDT|3.564
10261482|Huobi|BTC210101|2020-12-26 20:36:56|26342.43|26|2600|2|1609015016|1609015016|USD|0.0988
10261491|Huobi|BTC210326|2020-12-26 20:36:56|27613.6|33|3300|2|1609015016|1609015017|USD|0.1196
10261499|Huobi|BTC-USDT|2020-12-26 20:36:57|26231.7|350|9181.095|2|1609015017|1609015017|USDT|0.35
10261500|Huobi|BTC-USD|2020-12-26 20:36:57|26241.9|10|1000|2|1609015017|1609015017|USD|0.0382
10261501|Huobi|BTC-USDT|2020-12-26 20:36:57|26288|210|5520.48|2|1609015017|1609015017|USDT|0.21
10261502|Huobi|BTC-USD|2020-12-26 20:36:57|26250.3|250|25000|2|1609015017|1609015017|USD|0.9524
10261506|Huobi|BTC-USD|2020-12-26 20:36:57|26224.3|200|20000|2|1609015017|1609015017|USD|0.7627
10261512|Huobi|BTC-USDT|2020-12-26 20:36:57|26293.3|4348|114323.2684|2|1609015017|1609015017|USDT|4.348
10261519|Huobi|BTC-USD|2020-12-26 20:36:57|26254.5|15|1500|2|1609015017|1609015017|USD|0.0572
10261521|Huobi|BTC210326|2020-12-26 20:36:57|27590.26|185|18500|2|1609015017|1609015017|USD|0.6706
10261523|Huobi|BTC210625|2020-12-26 20:36:57|28434.92|324|32400|2|1609015017|1609015017|USD|1.1395
10261525|Huobi|BTC210326|2020-12-26 20:36:57|27729.74|1778|177800|2|1609015017|1609015017|USD|6.4119
10261553|Huobi|BTC-USD|2020-12-26 20:36:58|26235.4|75|7500|2|1609015018|1609015018|USD|0.2859
10261555|Huobi|BTC210101|2020-12-26 20:36:58|26400.89|22|2200|2|1609015018|1609015018|USD|0.0834
10261558|Huobi|BTC210326|2020-12-26 20:36:58|27578.34|75|7500|2|1609015018|1609015018|USD|0.272
10261563|Huobi|BTC210326|2020-12-26 20:37:00|27569.32|360|36000|2|1609015020|1609015020|USD|1.3058
10261606|Huobi|BTC-USDT|2020-12-26 20:37:01|26240.7|40|1049.628|2|1609015021|1609015021|USDT|0.04
10261607|Huobi|BTC-USD|2020-12-26 20:37:02|26331.4|188|18800|2|1609015022|1609015022|USD|0.714
10261609|Huobi|BTC-USDT|2020-12-26 20:37:02|26286.9|125|3285.8625|2|1609015022|1609015023|USDT|0.125
10261626|Huobi|BTC-USD|2020-12-26 20:37:17|26258.2|247|24700|2|1609015037|1609015037|USD|0.9407
10261627|Huobi|BTC-USDT|2020-12-26 20:37:17|26253.7|395|10370.2115|2|1609015037|1609015037|USDT|0.395
10261629|Huobi|BTC-USD|2020-12-26 20:37:17|26251.3|130|13000|2|1609015037|1609015038|USD|0.4953
10261634|Huobi|BTC-USDT|2020-12-26 20:37:21|26256|2120|55662.72|2|1609015041|1609015041|USDT|2.12
10261638|Huobi|BTC-USDT|2020-12-26 20:37:21|26313.5|300|7894.05|2|1609015041|1609015041|USDT|0.3
10261640|Huobi|BTC-USDT|2020-12-26 20:37:21|26254.1|50|1312.705|2|1609015041|1609015041|USDT|0.05
10261643|Huobi|BTC-USD|2020-12-26 20:37:21|26261.2|27|2700|2|1609015041|1609015042|USD|0.1029
10261647|Huobi|BTC-USDT|2020-12-26 20:37:21|26336.7|55|1448.5185|2|1609015041|1609015042|USDT|0.055
10261653|Huobi|BTC-USDT|2020-12-26 20:37:22|26255.2|285|7482.732|2|1609015042|1609015042|USDT|0.285
10261654|Huobi|BTC-USDT|2020-12-26 20:37:22|26313.6|44|1157.7984|2|1609015042|1609015042|USDT|0.044
10261655|Huobi|BTC-USD|2020-12-26 20:37:22|26261.6|120|12000|2|1609015042|1609015042|USD|0.457
10261656|Huobi|BTC-USD|2020-12-26 20:37:22|26254.6|600|60000|2|1609015042|1609015042|USD|2.2854
10261657|Huobi|BTC210625|2020-12-26 20:37:22|28399.03|24|2400|2|1609015042|1609015042|USD|0.0846
10261658|Huobi|BTC210101|2020-12-26 20:37:22|26417.38|30|3000|2|1609015042|1609015043|USD|0.1136
10261659|Huobi|BTC210625|2020-12-26 20:37:23|28396.43|188|18800|2|1609015043|1609015043|USD|0.6621
10261660|Huobi|BTC210625|2020-12-26 20:37:23|28495.72|1482|148200|2|1609015043|1609015043|USD|5.2008
10261667|Huobi|BTC-USDT|2020-12-26 20:37:24|26254.1|500|13127.05|2|1609015044|1609015044|USDT|0.5
10261668|Huobi|BTC-USDT|2020-12-26 20:37:24|26307.9|116|3051.7164|2|1609015044|1609015044|USDT|0.116
10261700|Huobi|BTC210326|2020-12-26 20:37:25|27607.93|250|25000|2|1609015045|1609015045|USD|0.9056
10261704|Huobi|BTC-USDT|2020-12-26 20:37:25|26268.8|1890|49648.032|2|1609015045|1609015045|USDT|1.89
10261708|Huobi|BTC-USDT|2020-12-26 20:37:25|26276.6|452|11877.0232|2|1609015045|1609015046|USDT|0.452
10261711|Huobi|BTC-USDT|2020-12-26 20:37:25|26305.6|334|8786.0704|2|1609015045|1609015046|USDT|0.334
10261721|Huobi|BTC-USDT|2020-12-26 20:37:26|26318.1|90|2368.629|2|1609015046|1609015046|USDT|0.09
10261735|Huobi|BTC-USD|2020-12-26 20:37:26|26320.6|320|32000|2|1609015046|1609015046|USD|1.2158
10261747|Huobi|BTC-USDT|2020-12-26 20:37:26|26348.2|319|8405.0758|2|1609015046|1609015046|USDT|0.319
10261758|Huobi|BTC-USDT|2020-12-26 20:37:27|26320.3|157|4132.2871|2|1609015047|1609015047|USDT|0.157
10261759|Huobi|BTC-USDT|2020-12-26 20:37:27|26316.3|1050|27632.115|2|1609015047|1609015047|USDT|1.05
10261764|Huobi|BTC-USD|2020-12-26 20:37:27|26318.2|18|1800|2|1609015047|1609015047|USD|0.0684
10261766|Huobi|BTC-USD|2020-12-26 20:37:27|26267.9|46|4600|2|1609015047|1609015047|USD|0.1752
10261767|Huobi|BTC-USDT|2020-12-26 20:37:27|26275.9|2004|52656.9036|2|1609015047|1609015047|USDT|2.004
10261770|Huobi|BTC-USDT|2020-12-26 20:37:27|26343.3|192|5057.9136|2|1609015047|1609015047|USDT|0.192
10261771|Huobi|BTC-USDT|2020-12-26 20:37:27|26271.6|198|5201.7768|2|1609015047|1609015047|USDT|0.198
10261772|Huobi|BTC-USDT|2020-12-26 20:37:27|26317.3|386|10158.4778|2|1609015047|1609015047|USDT|0.386
10261775|Huobi|BTC-USDT|2020-12-26 20:37:27|26338.1|530|13959.193|2|1609015047|1609015047|USDT|0.53
10261785|Huobi|BTC-USD|2020-12-26 20:37:27|26284.7|273|27300|2|1609015047|1609015047|USD|1.0387
10261796|Huobi|BTC-USD|2020-12-26 20:37:27|26293.5|175|17500|2|1609015047|1609015048|USD|0.6656
10261806|Huobi|BTC-USDT|2020-12-26 20:37:28|26278.8|300|7883.64|2|1609015048|1609015048|USDT|0.3
10261807|Huobi|BTC210101|2020-12-26 20:37:28|26640.49|1188|118800|2|1609015048|1609015048|USD|4.4594
10261808|Huobi|BTC210108|2020-12-26 20:37:28|26640.49|8834|883400|2|1609015048|1609015048|USD|33.1601
10261875|Huobi|BTC-USD|2020-12-26 20:37:29|26269.2|10|1000|2|1609015049|1609015050|USD|0.0381
10261887|Huobi|BTC-USDT|2020-12-26 20:37:30|26325.1|500|13162.55|2|1609015050|1609015050|USDT|0.5
10261890|Huobi|BTC-USDT|2020-12-26 20:37:31|26282.6|100|2628.26|2|1609015051|1609015051|USDT|0.1
10261891|Huobi|BTC-USD|2020-12-26 20:37:31|26328.1|1999|199900|2|1609015051|1609015051|USD|7.5927
10261892|Huobi|BTC-USDT|2020-12-26 20:37:31|26277.5|1400|36788.5|2|1609015051|1609015051|USDT|1.4
10261893|Huobi|BTC-USDT|2020-12-26 20:37:31|26478.6|2170|57458.562|2|1609015051|1609015051|USDT|2.17
10261894|Huobi|BTC-USDT|2020-12-26 20:37:31|26294.2|126|3313.0692|2|1609015051|1609015051|USDT|0.126
10261897|Huobi|BTC-USDT|2020-12-26 20:37:31|26369|5273|139043.737|2|1609015051|1609015051|USDT|5.273
10261901|Huobi|BTC-USD|2020-12-26 20:37:32|26285.6|45|4500|2|1609015052|1609015052|USD|0.1712
10261904|Huobi|BTC-USDT|2020-12-26 20:37:32|26322.4|356|9370.7744|2|1609015052|1609015052|USDT|0.356
10261905|Huobi|BTC-USDT|2020-12-26 20:37:32|26292|1200|31550.4|2|1609015052|1609015052|USDT|1.2
10261906|Huobi|BTC-USDT|2020-12-26 20:37:32|26306.9|3265|85892.0285|2|1609015052|1609015052|USDT|3.265
10261907|Huobi|BTC-USDT|2020-12-26 20:37:32|26276.2|627|16475.1774|2|1609015052|1609015052|USDT|0.627
10261908|Huobi|BTC-USD|2020-12-26 20:37:32|26343.6|15|1500|2|1609015052|1609015052|USD|0.057
10261909|Huobi|BTC210326|2020-12-26 20:37:32|27615.15|47|4700|2|1609015052|1609015052|USD|0.1702
10261910|Huobi|BTC-USD|2020-12-26 20:37:32|26345.6|236|23600|2|1609015052|1609015052|USD|0.8958
10261928|Huobi|BTC-USDT|2020-12-26 20:37:32|26293.4|863|22691.2042|2|1609015052|1609015052|USDT|0.863
10261930|Huobi|BTC-USDT|2020-12-26 20:37:32|26342.1|128|3371.7888|2|1609015052|1609015052|USDT|0.128
10261931|Huobi|BTC210326|2020-12-26 20:37:32|27625.7|400|40000|2|1609015052|1609015052|USD|1.448
10261949|Huobi|BTC-USD|2020-12-26 20:37:32|26276.3|10|1000|2|1609015052|1609015053|USD|0.0381
10261951|Huobi|BTC-USD|2020-12-26 20:37:32|26284.9|70|7000|2|1609015052|1609015053|USD|0.2664
10261964|Huobi|BTC210326|2020-12-26 20:37:33|27618.47|124|12400|2|1609015053|1609015053|USD|0.449
10261969|Huobi|BTC-USD|2020-12-26 20:37:33|26291.6|1806|180600|2|1609015053|1609015053|USD|6.8692
10261972|Huobi|BTC210326|2020-12-26 20:37:33|27619.35|14|1400|2|1609015053|1609015053|USD|0.0507
10261973|Huobi|BTC210101|2020-12-26 20:37:33|26395.23|55|5500|2|1609015053|1609015054|USD|0.2084
10261974|Huobi|BTC-USDT|2020-12-26 20:37:33|26278.8|300|7883.64|2|1609015053|1609015054|USDT|0.3
10261978|Huobi|BTC-USD|2020-12-26 20:37:34|26374.4|100|10000|2|1609015054|1609015054|USD|0.3792
10261989|Huobi|BTC-USDT|2020-12-26 20:37:36|26297.8|500|13148.9|2|1609015056|1609015056|USDT|0.5
10261990|Huobi|BTC-USDT|2020-12-26 20:37:36|26335.6|750|19751.7|2|1609015056|1609015056|USDT|0.75
10261991|Huobi|BTC-USDT|2020-12-26 20:37:36|26361.5|305|8040.2575|2|1609015056|1609015056|USDT|0.305
10261993|Huobi|BTC-USD|2020-12-26 20:37:36|26300.1|132|13200|2|1609015056|1609015056|USD|0.5019
10261994|Huobi|BTC210101|2020-12-26 20:37:36|26402.7|36|3600|2|1609015056|1609015056|USD|0.1364
10261996|Huobi|BTC210326|2020-12-26 20:37:36|27634.26|69|6900|2|1609015056|1609015057|USD|0.2497
10261999|Huobi|BTC210326|2020-12-26 20:37:37|27636.18|1494|149400|2|1609015057|1609015057|USD|5.406
10262000|Huobi|BTC-USDT|2020-12-26 20:37:37|26292.2|503|13224.9766|2|1609015057|1609015057|USDT|0.503
10262001|Huobi|BTC-USDT|2020-12-26 20:37:37|26372.5|80|2109.8|2|1609015057|1609015057|USDT|0.08
10262002|Huobi|BTC-USDT|2020-12-26 20:37:37|26353.5|88|2319.108|2|1609015057|1609015057|USDT|0.088
10262004|Huobi|BTC-USD|2020-12-26 20:37:37|26430.6|1075|107500|2|1609015057|1609015057|USD|4.0673
10262005|Huobi|BTC-USD|2020-12-26 20:37:37|26302.1|450|45000|2|1609015057|1609015057|USD|1.7109
10262006|Huobi|BTC-USDT|2020-12-26 20:37:37|26289.8|275|7229.695|2|1609015057|1609015057|USDT|0.275
10262009|Huobi|BTC-USD|2020-12-26 20:37:38|26302.4|435|43500|2|1609015058|1609015058|USD|1.6539
10262010|Huobi|BTC-USD|2020-12-26 20:37:38|26346.4|50|5000|2|1609015058|1609015058|USD|0.1898
10262011|Huobi|BTC-USD|2020-12-26 20:37:38|26324.7|160|16000|2|1609015058|1609015058|USD|0.6078
10262012|Huobi|BTC-USD|2020-12-26 20:37:38|26307.8|37|3700|2|1609015058|1609015058|USD|0.1407
10262013|Huobi|BTC-USD|2020-12-26 20:37:38|26299.9|221|22100|2|1609015058|1609015058|USD|0.8404
10262014|Huobi|BTC210326|2020-12-26 20:37:38|27631.44|43|4300|2|1609015058|1609015058|USD|0.1557
10262025|Huobi|BTC210326|2020-12-26 20:37:39|27633.26|17|1700|2|1609015059|1609015059|USD|0.0616
10262037|Huobi|BTC-USDT|2020-12-26 20:37:40|26296.8|480|12622.464|2|1609015060|1609015060|USDT|0.48
10262038|Huobi|BTC-USDT|2020-12-26 20:37:40|26343.1|338|8903.9678|2|1609015060|1609015061|USDT|0.338
10262040|Huobi|BTC-USDT|2020-12-26 20:37:41|26349.7|235|6192.1795|2|1609015061|1609015061|USDT|0.235
10262042|Huobi|BTC-USDT|2020-12-26 20:37:41|26360.5|193|5087.5765|2|1609015061|1609015061|USDT|0.193
10262043|Huobi|BTC-USDT|2020-12-26 20:37:41|26345.4|1425|37542.195|2|1609015061|1609015061|USDT|1.425
10262045|Huobi|BTC-USDT|2020-12-26 20:37:42|26303.5|408|10731.828|2|1609015062|1609015062|USDT|0.408
10262046|Huobi|BTC-USDT|2020-12-26 20:37:42|26367.6|500|13183.8|2|1609015062|1609015062|USDT|0.5
10262047|Huobi|BTC-USD|2020-12-26 20:37:42|26310.3|222|22200|2|1609015062|1609015062|USD|0.8438
10262049|Huobi|BTC-USD|2020-12-26 20:37:42|26309.4|25|2500|2|1609015062|1609015062|USD|0.0951
10262054|Huobi|BTC-USD|2020-12-26 20:37:42|26325.5|10|1000|2|1609015062|1609015062|USD|0.038
10262062|Huobi|BTC-USD|2020-12-26 20:37:42|26310.7|300|30000|2|1609015062|1609015063|USD|1.1403
10262065|Huobi|BTC-USD|2020-12-26 20:37:43|26321|33|3300|2|1609015063|1609015063|USD|0.1254
10262088|Huobi|BTC-USDT|2020-12-26 20:37:43|26302.3|5183|136324.8209|2|1609015063|1609015063|USDT|5.183
10262121|Huobi|BTC-USDT|2020-12-26 20:37:45|26316|148|3894.768|2|1609015065|1609015066|USDT|0.148
10262129|Huobi|BTC-USD|2020-12-26 20:37:46|26343.4|18|1800|2|1609015066|1609015066|USD|0.0684
10262135|Huobi|BTC210326|2020-12-26 20:37:46|27654.83|182|18200|2|1609015066|1609015066|USD|0.6582
10262136|Huobi|BTC-USD|2020-12-26 20:37:46|26334.9|49|4900|2|1609015066|1609015066|USD|0.1861
10262141|Huobi|BTC210326|2020-12-26 20:37:46|27663.39|348|34800|2|1609015066|1609015067|USD|1.258
10262146|Huobi|BTC-USD|2020-12-26 20:37:47|26348.6|19|1900|2|1609015067|1609015067|USD|0.0722
10262148|Huobi|BTC210326|2020-12-26 20:37:47|27714.29|728|72800|2|1609015067|1609015067|USD|2.6269
10262162|Huobi|BTC210326|2020-12-26 20:37:47|27650.62|40|4000|2|1609015067|1609015067|USD|0.1447
10262171|Huobi|BTC-USD|2020-12-26 20:37:47|26320.6|14|1400|2|1609015067|1609015067|USD|0.0532
10262203|Huobi|BTC210326|2020-12-26 20:37:48|27652.66|200|20000|2|1609015068|1609015068|USD|0.7233
10262246|Huobi|BTC-USDT|2020-12-26 20:37:51|26333.3|40|1053.332|2|1609015071|1609015071|USDT|0.04
10262248|Huobi|BTC-USDT|2020-12-26 20:37:51|26330.7|500|13165.35|2|1609015071|1609015071|USDT|0.5
10262250|Huobi|BTC-USDT|2020-12-26 20:37:51|26330.2|919|24197.4538|2|1609015071|1609015071|USDT|0.919
10262251|Huobi|BTC-USDT|2020-12-26 20:37:51|26405.3|372|9822.7716|2|1609015071|1609015072|USDT|0.372
10262252|Huobi|BTC-USDT|2020-12-26 20:37:51|26396.7|4867|128472.7389|2|1609015071|1609015072|USDT|4.867
10262253|Huobi|BTC-USD|2020-12-26 20:37:52|26329|50|5000|2|1609015072|1609015072|USD|0.19
10262254|Huobi|BTC210326|2020-12-26 20:37:52|27674.11|250|25000|2|1609015072|1609015072|USD|0.9034
10262255|Huobi|BTC210326|2020-12-26 20:37:52|27694.39|599|59900|2|1609015072|1609015072|USD|2.1629
10262256|Huobi|BTC-USDT|2020-12-26 20:37:52|26410.9|150|3961.635|2|1609015072|1609015072|USDT|0.15
10262257|Huobi|BTC210326|2020-12-26 20:37:52|27672.52|25|2500|2|1609015072|1609015072|USD|0.0904
10262259|Huobi|BTC-USDT|2020-12-26 20:37:52|26323.3|100|2632.33|2|1609015072|1609015072|USDT|0.1
10262260|Huobi|BTC-USDT|2020-12-26 20:37:52|26326.8|1000|26326.8|2|1609015072|1609015072|USDT|1
10262261|Huobi|BTC-USD|2020-12-26 20:37:52|26381.6|1551|155100|2|1609015072|1609015072|USD|5.8791
10262262|Huobi|BTC-USD|2020-12-26 20:37:52|26339.2|12|1200|2|1609015072|1609015072|USD|0.0456
10262264|Huobi|BTC210326|2020-12-26 20:37:53|27669.88|50|5000|2|1609015073|1609015073|USD|0.1808
10262270|Huobi|BTC-USDT|2020-12-26 20:37:53|26330.4|100|2633.04|2|1609015073|1609015073|USDT|0.1
10262299|Huobi|BTC-USD|2020-12-26 20:37:55|26334.1|30|3000|2|1609015075|1609015075|USD|0.114
10262319|Huobi|BTC-USDT|2020-12-26 20:37:55|26344.8|93|2450.0664|2|1609015075|1609015075|USDT|0.093
10262337|Huobi|BTC-USDT|2020-12-26 20:37:56|26358.7|405|10675.2735|2|1609015076|1609015076|USDT|0.405
10262340|Huobi|BTC-USD|2020-12-26 20:37:56|26347.7|28|2800|2|1609015076|1609015076|USD|0.1063
10262346|Huobi|BTC-USDT|2020-12-26 20:37:56|26394.6|1941|51231.9186|2|1609015076|1609015076|USDT|1.941
10262372|Huobi|BTC-USDT|2020-12-26 20:37:56|26347.9|721|18996.8359|2|1609015076|1609015076|USDT|0.721
10262379|Huobi|BTC-USDT|2020-12-26 20:37:56|26396.7|46|1214.2482|2|1609015076|1609015076|USDT|0.046
10262381|Huobi|BTC-USD|2020-12-26 20:37:56|26391.2|16|1600|2|1609015076|1609015076|USD|0.0607
10262384|Huobi|BTC-USDT|2020-12-26 20:37:56|26373.5|77|2030.7595|2|1609015076|1609015077|USDT|0.077
10262406|Huobi|BTC-USDT|2020-12-26 20:37:56|26349.5|40|1053.98|2|1609015076|1609015077|USDT|0.04
10262416|Huobi|BTC-USDT|2020-12-26 20:37:57|26421.5|2005|52975.1075|2|1609015077|1609015077|USDT|2.005
10262433|Huobi|BTC210326|2020-12-26 20:37:57|27691.87|30|3000|2|1609015077|1609015077|USD|0.1084
10262437|Huobi|BTC-USDT|2020-12-26 20:37:57|26338|38|1000.844|2|1609015077|1609015077|USDT|0.038
10262439|Huobi|BTC210326|2020-12-26 20:37:57|27767.23|600|60000|2|1609015077|1609015077|USD|2.1609
10262441|Huobi|BTC-USD|2020-12-26 20:37:57|26391.4|67|6700|2|1609015077|1609015077|USD|0.2539
10262442|Huobi|BTC-USDT|2020-12-26 20:37:57|26354.9|1184|31204.2016|2|1609015077|1609015077|USDT|1.184
10262443|Huobi|BTC-USDT|2020-12-26 20:37:57|26364.3|1166|30740.7738|2|1609015077|1609015077|USDT|1.166
10262472|Huobi|BTC-USDT|2020-12-26 20:37:57|26373.5|1300|34285.55|2|1609015077|1609015077|USDT|1.3
10262473|Huobi|BTC-USDT|2020-12-26 20:37:57|26366.2|146|3849.4652|2|1609015077|1609015077|USDT|0.146
10262474|Huobi|BTC-USDT|2020-12-26 20:37:57|26401|110|2904.11|2|1609015077|1609015077|USDT|0.11
10262476|Huobi|BTC210326|2020-12-26 20:37:57|27680.98|309|30900|2|1609015077|1609015077|USD|1.1163
10262484|Huobi|BTC-USD|2020-12-26 20:37:57|26366.6|56|5600|2|1609015077|1609015078|USD|0.2124
10262485|Huobi|BTC210625|2020-12-26 20:37:57|28484.78|13|1300|2|1609015077|1609015078|USD|0.0457
10262492|Huobi|BTC-USD|2020-12-26 20:37:57|26357.6|1370|137000|2|1609015077|1609015078|USD|5.1978
10262502|Huobi|BTC-USD|2020-12-26 20:37:58|26353.2|68|6800|2|1609015078|1609015078|USD|0.2581
10262506|Huobi|BTC210326|2020-12-26 20:37:58|27690.74|55|5500|2|1609015078|1609015078|USD|0.1987
10262508|Huobi|BTC210326|2020-12-26 20:37:58|27699.98|68|6800|2|1609015078|1609015078|USD|0.2455
10262516|Huobi|BTC-USDT|2020-12-26 20:37:58|26365.3|111|2926.5483|2|1609015078|1609015078|USDT|0.111
10262576|Huobi|BTC-USDT|2020-12-26 20:37:59|26407.8|196|5175.9288|2|1609015079|1609015079|USDT|0.196
10262750|Huobi|BTC-USDT|2020-12-26 20:38:01|26429.1|715|18896.8065|2|1609015081|1609015081|USDT|0.715
10262753|Huobi|BTC-USDT|2020-12-26 20:38:01|26381.9|100|2638.19|2|1609015081|1609015081|USDT|0.1
10262755|Huobi|BTC-USDT|2020-12-26 20:38:01|26413.9|2620|69204.418|2|1609015081|1609015081|USDT|2.62
10262756|Huobi|BTC-USD|2020-12-26 20:38:01|26370.8|1500|150000|2|1609015081|1609015081|USD|5.6882
10262758|Huobi|BTC-USDT|2020-12-26 20:38:01|26451.4|202|5343.1828|2|1609015081|1609015081|USDT|0.202
10262760|Huobi|BTC-USDT|2020-12-26 20:38:01|26451.5|83|2195.4745|2|1609015081|1609015081|USDT|0.083
10262770|Huobi|BTC-USDT|2020-12-26 20:38:01|26386.6|800|21109.28|2|1609015081|1609015081|USDT|0.8
10262795|Huobi|BTC210625|2020-12-26 20:38:01|28517.41|17|1700|2|1609015081|1609015082|USD|0.0597
10262813|Huobi|BTC-USD|2020-12-26 20:38:02|26364.6|999|99900|2|1609015082|1609015082|USD|3.7892
10262815|Huobi|BTC-USD|2020-12-26 20:38:02|26383.1|10|1000|2|1609015082|1609015082|USD|0.038
10262816|Huobi|BTC210625|2020-12-26 20:38:02|28532.31|16|1600|2|1609015082|1609015082|USD|0.0561
10262817|Huobi|BTC210326|2020-12-26 20:38:02|27751.76|501|50100|2|1609015082|1609015082|USD|1.8053
10262818|Huobi|BTC-USD|2020-12-26 20:38:02|26394.6|112|11200|2|1609015082|1609015082|USD|0.4244
10262819|Huobi|BTC-USD|2020-12-26 20:38:02|26375.9|200|20000|2|1609015082|1609015082|USD|0.7583
10262821|Huobi|BTC210326|2020-12-26 20:38:02|27709.55|12|1200|2|1609015082|1609015082|USD|0.0434
10262826|Huobi|BTC210326|2020-12-26 20:38:02|27783.03|50|5000|2|1609015082|1609015082|USD|0.18
10262828|Huobi|BTC-USDT|2020-12-26 20:38:02|26378.8|1000|26378.8|2|1609015082|1609015082|USDT|1
10262836|Huobi|BTC-USDT|2020-12-26 20:38:02|26428.9|195|5153.6355|2|1609015082|1609015082|USDT|0.195
10262841|Huobi|BTC210326|2020-12-26 20:38:03|27761.95|88|8800|2|1609015083|1609015083|USD|0.317
10262847|Huobi|BTC210101|2020-12-26 20:38:03|26640.49|237|23700|2|1609015083|1609015083|USD|0.8897
10262848|Huobi|BTC210108|2020-12-26 20:38:03|26640.49|1762|176200|2|1609015083|1609015083|USD|6.614
10262849|Huobi|BTC210326|2020-12-26 20:38:03|27729.75|999|99900|2|1609015083|1609015083|USD|3.6027
10262850|Huobi|BTC210326|2020-12-26 20:38:03|27707.48|460|46000|2|1609015083|1609015083|USD|1.6603
10262859|Huobi|BTC-USD|2020-12-26 20:38:03|26384|15|1500|2|1609015083|1609015083|USD|0.0569
10262885|Huobi|BTC-USD|2020-12-26 20:38:04|26379.4|43|4300|2|1609015084|1609015084|USD|0.1631
10262886|Huobi|BTC-USD|2020-12-26 20:38:04|26378|110|11000|2|1609015084|1609015084|USD|0.4171
10262887|Huobi|BTC210326|2020-12-26 20:38:04|27777.99|300|30000|2|1609015084|1609015084|USD|1.08
10262996|Huobi|BTC-USDT|2020-12-26 20:38:05|26418.9|230|6076.347|2|1609015085|1609015086|USDT|0.23
10263005|Huobi|BTC-USDT|2020-12-26 20:38:05|26404.5|956|25242.702|2|1609015085|1609015086|USDT|0.956
10263006|Huobi|BTC-USDT|2020-12-26 20:38:06|26395.1|60|1583.706|2|1609015086|1609015086|USDT|0.06
10263008|Huobi|BTC-USDT|2020-12-26 20:38:06|26489.5|117|3099.2715|2|1609015086|1609015086|USDT|0.117
10263009|Huobi|BTC-USDT|2020-12-26 20:38:06|26458.6|135|3571.911|2|1609015086|1609015086|USDT|0.135
10263011|Huobi|BTC-USDT|2020-12-26 20:38:06|26417.9|100|2641.79|2|1609015086|1609015086|USDT|0.1
10263012|Huobi|BTC-USD|2020-12-26 20:38:06|26414.9|40|4000|2|1609015086|1609015086|USD|0.1515
10263013|Huobi|BTC-USD|2020-12-26 20:38:06|26407.2|37|3700|2|1609015086|1609015086|USD|0.1402
10263014|Huobi|BTC-USDT|2020-12-26 20:38:06|26465|323|8548.195|2|1609015086|1609015086|USDT|0.323
10263015|Huobi|BTC-USDT|2020-12-26 20:38:06|26471|56|1482.376|2|1609015086|1609015086|USDT|0.056
10263016|Huobi|BTC-USD|2020-12-26 20:38:06|26417.2|140|14000|2|1609015086|1609015086|USD|0.53
10263017|Huobi|BTC-USD|2020-12-26 20:38:06|26406.4|264|26400|2|1609015086|1609015087|USD|0.9998
10263018|Huobi|BTC-USD|2020-12-26 20:38:07|26458.3|500|50000|2|1609015087|1609015087|USD|1.8898
10263019|Huobi|BTC-USD|2020-12-26 20:38:07|26411.4|100|10000|2|1609015087|1609015087|USD|0.3787
10263021|Huobi|BTC-USDT|2020-12-26 20:38:07|26418.4|313|8268.9592|2|1609015087|1609015087|USDT|0.313
10263024|Huobi|BTC-USD|2020-12-26 20:38:07|26409.6|24|2400|2|1609015087|1609015087|USD|0.0909
10263026|Huobi|BTC-USD|2020-12-26 20:38:07|26444.5|54|5400|2|1609015087|1609015087|USD|0.2043
10263027|Huobi|BTC-USDT|2020-12-26 20:38:07|26493|56|1483.608|2|1609015087|1609015087|USDT|0.056
10263028|Huobi|BTC-USD|2020-12-26 20:38:07|26405.2|67|6700|2|1609015087|1609015087|USD|0.2538
10263029|Huobi|BTC-USDT|2020-12-26 20:38:07|26450|2000|52900|2|1609015087|1609015087|USDT|2
10263031|Huobi|BTC-USDT|2020-12-26 20:38:07|26405.5|192|5069.856|2|1609015087|1609015087|USDT|0.192
10263033|Huobi|BTC210326|2020-12-26 20:38:07|27805.88|23|2300|2|1609015087|1609015088|USD|0.0828
10263039|Huobi|BTC-USD|2020-12-26 20:38:07|26414.7|182|18200|2|1609015087|1609015088|USD|0.6891
10263040|Huobi|BTC210326|2020-12-26 20:38:08|27747.41|10|1000|2|1609015088|1609015088|USD|0.0361
10263041|Huobi|BTC210326|2020-12-26 20:38:08|27755.62|10|1000|2|1609015088|1609015088|USD|0.0361
10263043|Huobi|BTC210326|2020-12-26 20:38:08|27790.97|49|4900|2|1609015088|1609015088|USD|0.1764
10263044|Huobi|BTC-USD|2020-12-26 20:38:08|26414.8|100|10000|2|1609015088|1609015088|USD|0.3786
10263046|Huobi|BTC210101|2020-12-26 20:38:08|26532.86|22|2200|2|1609015088|1609015088|USD|0.083
10263047|Huobi|BTC210326|2020-12-26 20:38:08|27751.76|1999|199900|2|1609015088|1609015088|USD|7.2032
10263049|Huobi|BTC-USD|2020-12-26 20:38:08|26410.1|700|70000|2|1609015088|1609015088|USD|2.6506
10263054|Huobi|BTC210326|2020-12-26 20:38:08|27847.83|50|5000|2|1609015088|1609015088|USD|0.1796
10263063|Huobi|BTC210326|2020-12-26 20:38:08|27763.7|15|1500|2|1609015088|1609015088|USD|0.0541
10263083|Huobi|BTC210326|2020-12-26 20:38:09|27941.96|201|20100|2|1609015089|1609015089|USD|0.7194
10263100|Huobi|BTC-USDT|2020-12-26 20:38:09|26482.4|388|10275.1712|2|1609015089|1609015089|USDT|0.388
10263114|Huobi|BTC210326|2020-12-26 20:38:09|27747.3|18|1800|2|1609015089|1609015089|USD|0.0649
10263130|Huobi|BTC-USD|2020-12-26 20:38:10|26398.6|19|1900|2|1609015090|1609015090|USD|0.072
10263132|Huobi|BTC210326|2020-12-26 20:38:10|27801.49|14738|1473800|2|1609015090|1609015090|USD|53.0116
10263135|Huobi|BTC210108|2020-12-26 20:38:10|26693.1|40|4000|2|1609015090|1609015091|USD|0.1499
10263144|Huobi|BTC-USDT|2020-12-26 20:38:10|26442.6|200|5288.52|2|1609015090|1609015091|USDT|0.2
10263146|Huobi|BTC-USDT|2020-12-26 20:38:10|26489.2|199|5271.3508|2|1609015090|1609015091|USDT|0.199
10263147|Huobi|BTC-USDT|2020-12-26 20:38:11|26440.4|144|3807.4176|2|1609015091|1609015091|USDT|0.144
10263149|Huobi|BTC-USDT|2020-12-26 20:38:11|26428.3|150|3964.245|2|1609015091|1609015091|USDT|0.15
10263150|Huobi|BTC-USDT|2020-12-26 20:38:11|26484.6|491|13003.9386|2|1609015091|1609015091|USDT|0.491
10263151|Huobi|BTC-USDT|2020-12-26 20:38:11|26427.4|1000|26427.4|2|1609015091|1609015091|USDT|1
10263155|Huobi|BTC-USDT|2020-12-26 20:38:11|26434.3|5000|132171.5|2|1609015091|1609015091|USDT|5
10263156|Huobi|BTC-USDT|2020-12-26 20:38:11|26443|39|1031.277|2|1609015091|1609015091|USDT|0.039
10263161|Huobi|BTC-USDT|2020-12-26 20:38:11|26478.7|8999|238281.8213|2|1609015091|1609015091|USDT|8.999
10263167|Huobi|BTC-USDT|2020-12-26 20:38:11|26487|50|1324.35|2|1609015091|1609015091|USDT|0.05
10263170|Huobi|BTC210625|2020-12-26 20:38:11|28581.69|70|7000|2|1609015091|1609015091|USD|0.245
10263174|Huobi|BTC210326|2020-12-26 20:38:11|27829.58|100|10000|2|1609015091|1609015091|USD|0.3594
10263176|Huobi|BTC-USD|2020-12-26 20:38:11|26477.6|19|1900|2|1609015091|1609015091|USD|0.0718
10263182|Huobi|BTC210625|2020-12-26 20:38:11|28636.73|20|2000|2|1609015091|1609015091|USD|0.0699
10263183|Huobi|BTC-USD|2020-12-26 20:38:11|26566.2|1471|147100|2|1609015091|1609015091|USD|5.5372
10263190|Huobi|BTC210326|2020-12-26 20:38:11|27774.89|33|3300|2|1609015091|1609015091|USD|0.1189
10263191|Huobi|BTC-USDT|2020-12-26 20:38:11|26421.9|140|3699.066|2|1609015091|1609015091|USDT|0.14
10263196|Huobi|BTC-USDT|2020-12-26 20:38:11|26434.6|300|7930.38|2|1609015091|1609015092|USDT|0.3
10263198|Huobi|BTC-USDT|2020-12-26 20:38:11|26420.7|300|7926.21|2|1609015091|1609015092|USDT|0.3
10263200|Huobi|BTC210326|2020-12-26 20:38:11|27789.7|189|18900|2|1609015091|1609015092|USD|0.6802
10263204|Huobi|BTC-USDT|2020-12-26 20:38:12|26425.7|300|7927.71|2|1609015092|1609015092|USDT|0.3
10263205|Huobi|BTC-USD|2020-12-26 20:38:12|26417.7|10|1000|2|1609015092|1609015092|USD|0.0379
10263206|Huobi|BTC210326|2020-12-26 20:38:12|27801.5|13000|1300000|2|1609015092|1609015092|USD|46.7601
10263207|Huobi|BTC210326|2020-12-26 20:38:12|27767.52|13|1300|2|1609015092|1609015092|USD|0.0469
10263208|Huobi|BTC-USD|2020-12-26 20:38:12|26430.8|999|99900|2|1609015092|1609015092|USD|3.7797
10263209|Huobi|BTC-USDT|2020-12-26 20:38:12|26450.1|43|1137.3543|2|1609015092|1609015092|USDT|0.043
10263210|Huobi|BTC210101|2020-12-26 20:38:12|26534.42|102|10200|2|1609015092|1609015092|USD|0.3845
10263211|Huobi|BTC-USD|2020-12-26 20:38:12|26424.9|61|6100|2|1609015092|1609015092|USD|0.2309
10263214|Huobi|BTC-USDT|2020-12-26 20:38:12|26487.5|227|6012.6625|2|1609015092|1609015092|USDT|0.227
10263219|Huobi|BTC210326|2020-12-26 20:38:12|27771.32|46|4600|2|1609015092|1609015092|USD|0.1657
10263220|Huobi|BTC-USDT|2020-12-26 20:38:12|26482.5|370|9798.525|2|1609015092|1609015092|USDT|0.37
10263222|Huobi|BTC-USDT|2020-12-26 20:38:12|26484.2|621|16446.6882|2|1609015092|1609015092|USDT|0.621
10263224|Huobi|BTC-USDT|2020-12-26 20:38:12|26419.7|748|19761.9356|2|1609015092|1609015092|USDT|0.748
10263225|Huobi|BTC-USD|2020-12-26 20:38:12|26419.6|200|20000|2|1609015092|1609015092|USD|0.7571
10263227|Huobi|BTC-USDT|2020-12-26 20:38:12|26463.7|206|5451.5222|2|1609015092|1609015092|USDT|0.206
10263235|Huobi|BTC-USD|2020-12-26 20:38:13|26427.2|20|2000|2|1609015093|1609015093|USD|0.0757
10263236|Huobi|BTC-USD|2020-12-26 20:38:13|26419.2|1181|118100|2|1609015093|1609015093|USD|4.4703
10263237|Huobi|BTC210326|2020-12-26 20:38:13|27792.82|11|1100|2|1609015093|1609015093|USD|0.0396
10263238|Huobi|BTC-USDT|2020-12-26 20:38:13|26502.8|5618|148892.7304|2|1609015093|1609015093|USDT|5.618
10263240|Huobi|BTC210326|2020-12-26 20:38:13|27856.83|45|4500|2|1609015093|1609015093|USD|0.1616
10263263|Huobi|BTC-USD|2020-12-26 20:38:13|26427|80|8000|2|1609015093|1609015093|USD|0.3028
10263279|Huobi|BTC-USD|2020-12-26 20:38:15|26426.9|40|4000|2|1609015095|1609015095|USD|0.1514
10263303|Huobi|BTC-USDT|2020-12-26 20:38:15|26456.8|146|3862.6928|2|1609015095|1609015095|USDT|0.146
10263334|Huobi|BTC-USDT|2020-12-26 20:38:15|26534.5|200|5306.9|2|1609015095|1609015096|USDT|0.2
10263337|Huobi|BTC-USDT|2020-12-26 20:38:16|26515.6|96|2545.4976|2|1609015096|1609015096|USDT|0.096
10263340|Huobi|BTC-USDT|2020-12-26 20:38:16|26513.3|100|2651.33|2|1609015096|1609015096|USDT|0.1
10263341|Huobi|BTC-USDT|2020-12-26 20:38:16|26455.6|38|1005.3128|2|1609015096|1609015096|USDT|0.038
10263342|Huobi|BTC-USDT|2020-12-26 20:38:16|26547.1|54|1433.5434|2|1609015096|1609015096|USDT|0.054
10263345|Huobi|BTC-USD|2020-12-26 20:38:16|26582.1|1518|151800|2|1609015096|1609015096|USD|5.7107
10263346|Huobi|BTC-USD|2020-12-26 20:38:16|26485.3|142|14200|2|1609015096|1609015096|USD|0.5362
10263347|Huobi|BTC-USD|2020-12-26 20:38:16|26438.2|60|6000|2|1609015096|1609015096|USD|0.227
10263348|Huobi|BTC-USDT|2020-12-26 20:38:16|26452|1000|26452|2|1609015096|1609015096|USDT|1
10263349|Huobi|BTC-USD|2020-12-26 20:38:16|26471|10|1000|2|1609015096|1609015096|USD|0.0378
10263358|Huobi|BTC-USD|2020-12-26 20:38:16|26466.3|43|4300|2|1609015096|1609015096|USD|0.1625
10263364|Huobi|BTC-USDT|2020-12-26 20:38:16|26508.7|50|1325.435|2|1609015096|1609015096|USDT|0.05
10263374|Huobi|BTC-USDT|2020-12-26 20:38:16|26470.3|4000|105881.2|2|1609015096|1609015096|USDT|4
10263378|Huobi|BTC-USD|2020-12-26 20:38:16|26494.4|25|2500|2|1609015096|1609015096|USD|0.0944
10263381|Huobi|BTC-USD|2020-12-26 20:38:16|26535.9|30|3000|2|1609015096|1609015096|USD|0.1131
10263387|Huobi|BTC210625|2020-12-26 20:38:16|28628.06|20|2000|2|1609015096|1609015096|USD|0.0699
10263393|Huobi|BTC-USDT|2020-12-26 20:38:16|26476.5|868|22981.602|2|1609015096|1609015096|USDT|0.868
10263403|Huobi|BTC-USDT|2020-12-26 20:38:16|26454.2|4000|105816.8|2|1609015096|1609015097|USDT|4
10263404|Huobi|BTC210326|2020-12-26 20:38:16|27815.46|15|1500|2|1609015096|1609015097|USD|0.054
10263424|Huobi|BTC-USDT|2020-12-26 20:38:17|26520.2|52|1379.0504|2|1609015097|1609015097|USDT|0.052
10263437|Huobi|BTC-USD|2020-12-26 20:38:17|26521.9|550|55000|2|1609015097|1609015097|USD|2.0738
10263438|Huobi|BTC-USD|2020-12-26 20:38:17|26456.5|70|7000|2|1609015097|1609015097|USD|0.2646
10263439|Huobi|BTC-USD|2020-12-26 20:38:17|26451.2|67|6700|2|1609015097|1609015097|USD|0.2533
10263440|Huobi|BTC-USD|2020-12-26 20:38:17|26447.4|263|26300|2|1609015097|1609015097|USD|0.9945
10263447|Huobi|BTC-USD|2020-12-26 20:38:17|26444.2|30|3000|2|1609015097|1609015097|USD|0.1135
10263448|Huobi|BTC-USD|2020-12-26 20:38:17|26495.3|28|2800|2|1609015097|1609015097|USD|0.1057
10263449|Huobi|BTC-USD|2020-12-26 20:38:17|26464.7|259|25900|2|1609015097|1609015097|USD|0.9787
10263451|Huobi|BTC210326|2020-12-26 20:38:17|27800.33|20|2000|2|1609015097|1609015097|USD|0.072
10263452|Huobi|BTC210326|2020-12-26 20:38:17|27809.84|164|16400|2|1609015097|1609015097|USD|0.5898
10263456|Huobi|BTC-USDT|2020-12-26 20:38:17|26515.4|829|21981.2666|2|1609015097|1609015097|USDT|0.829
10263457|Huobi|BTC-USD|2020-12-26 20:38:17|26543.1|431|43100|2|1609015097|1609015097|USD|1.6238
10263460|Huobi|BTC210326|2020-12-26 20:38:17|27843.53|2001|200100|2|1609015097|1609015098|USD|7.1866
10263462|Huobi|BTC210326|2020-12-26 20:38:18|27798.32|32|3200|2|1609015098|1609015098|USD|0.1152
10263463|Huobi|BTC210326|2020-12-26 20:38:18|27787.43|114|11400|2|1609015098|1609015098|USD|0.4103
10263467|Huobi|BTC210326|2020-12-26 20:38:18|27801.56|1999|199900|2|1609015098|1609015098|USD|7.1903
10263468|Huobi|BTC210101|2020-12-26 20:38:18|26640.15|153|15300|2|1609015098|1609015098|USD|0.5744
10263469|Huobi|BTC210326|2020-12-26 20:38:18|27797.35|15|1500|2|1609015098|1609015098|USD|0.054
10263486|Huobi|BTC-USD|2020-12-26 20:38:18|26454.5|458|45800|2|1609015098|1609015098|USD|1.7313
10263489|Huobi|BTC210326|2020-12-26 20:38:18|27799.01|600|60000|2|1609015098|1609015098|USD|2.1584
10263541|Huobi|BTC-USD|2020-12-26 20:38:18|26474|40|4000|2|1609015098|1609015099|USD|0.1511
10263552|Huobi|BTC-USDT|2020-12-26 20:38:18|26479.6|271|7175.9716|2|1609015098|1609015099|USDT|0.271
10263570|Huobi|BTC-USD|2020-12-26 20:38:19|26474.3|106|10600|2|1609015099|1609015099|USD|0.4004
10263572|Huobi|BTC-USD|2020-12-26 20:38:19|26442.5|16|1600|2|1609015099|1609015099|USD|0.0606
10263573|Huobi|BTC-USD|2020-12-26 20:38:19|26455.7|151|15100|2|1609015099|1609015099|USD|0.5708
10263575|Huobi|BTC210326|2020-12-26 20:38:19|27797.73|652|65200|2|1609015099|1609015100|USD|2.3456
10263590|Huobi|BTC210101|2020-12-26 20:38:20|26567.19|50|5000|2|1609015100|1609015100|USD|0.1883
10263610|Huobi|BTC-USDT|2020-12-26 20:38:20|26559.9|50|1327.995|2|1609015100|1609015101|USDT|0.05
10263613|Huobi|BTC-USDT|2020-12-26 20:38:21|26510.9|60|1590.654|2|1609015101|1609015101|USDT|0.06
10263614|Huobi|BTC-USDT|2020-12-26 20:38:21|26651.9|1001|26678.5519|2|1609015101|1609015101|USDT|1.001
10263615|Huobi|BTC-USDT|2020-12-26 20:38:21|26575.9|1401|37232.8359|2|1609015101|1609015101|USDT|1.401
10263616|Huobi|BTC-USDT|2020-12-26 20:38:21|26573.6|150|3986.04|2|1609015101|1609015101|USDT|0.15
10263617|Huobi|BTC-USDT|2020-12-26 20:38:21|26513.3|282|7476.7506|2|1609015101|1609015101|USDT|0.282
10263619|Huobi|BTC-USDT|2020-12-26 20:38:21|26560.4|220|5843.288|2|1609015101|1609015101|USDT|0.22
10263622|Huobi|BTC-USD|2020-12-26 20:38:21|26500.8|300|30000|2|1609015101|1609015101|USD|1.1321
10263623|Huobi|BTC-USDT|2020-12-26 20:38:21|26517|769|20391.573|2|1609015101|1609015101|USDT|0.769
10263624|Huobi|BTC-USD|2020-12-26 20:38:21|26525.7|84|8400|2|1609015101|1609015101|USD|0.3167
10263625|Huobi|BTC-USD|2020-12-26 20:38:21|26508.6|15|1500|2|1609015101|1609015101|USD|0.0566
10263644|Huobi|BTC-USDT|2020-12-26 20:38:21|26555.9|50|1327.795|2|1609015101|1609015101|USDT|0.05
10263646|Huobi|BTC-USDT|2020-12-26 20:38:21|26484.5|2513|66555.5485|2|1609015101|1609015101|USDT|2.513
10263653|Huobi|BTC-USDT|2020-12-26 20:38:21|26536|68|1804.448|2|1609015101|1609015101|USDT|0.068
10263676|Huobi|BTC-USDT|2020-12-26 20:38:21|26540.3|2066|54832.2598|2|1609015101|1609015101|USDT|2.066
10263677|Huobi|BTC-USDT|2020-12-26 20:38:21|26501.3|300|7950.39|2|1609015101|1609015101|USDT|0.3
10263681|Huobi|BTC-USDT|2020-12-26 20:38:21|26475.7|512|13555.5584|2|1609015101|1609015101|USDT|0.512
10263692|Huobi|BTC210326|2020-12-26 20:38:21|27941.96|1999|199900|2|1609015101|1609015101|USD|7.1542
10263693|Huobi|BTC210326|2020-12-26 20:38:21|27844.08|33|3300|2|1609015101|1609015101|USD|0.1186
10263703|Huobi|BTC210101|2020-12-26 20:38:21|26622.81|15|1500|2|1609015101|1609015101|USD|0.0564
10263706|Huobi|BTC210326|2020-12-26 20:38:21|27848.49|120|12000|2|1609015101|1609015102|USD|0.431
10263719|Huobi|BTC210326|2020-12-26 20:38:21|27846.48|60|6000|2|1609015101|1609015102|USD|0.2155
10263728|Huobi|BTC-USDT|2020-12-26 20:38:21|26475|4000|105900|2|1609015101|1609015102|USDT|4
10263729|Huobi|BTC-USD|2020-12-26 20:38:22|26499|19|1900|2|1609015102|1609015102|USD|0.0718
10263732|Huobi|BTC-USDT|2020-12-26 20:38:22|26501.5|80|2120.12|2|1609015102|1609015102|USDT|0.08
10263734|Huobi|BTC210326|2020-12-26 20:38:22|27368.82|24|2400|2|1609015102|1609015102|USD|0.0877
10263736|Huobi|BTC210108|2020-12-26 20:38:22|27368.82|18|1800|2|1609015102|1609015102|USD|0.0658
10263738|Huobi|BTC-USDT|2020-12-26 20:38:22|26563.6|1008|26776.1088|2|1609015102|1609015102|USDT|1.008
10263739|Huobi|BTC210101|2020-12-26 20:38:22|26602.88|105|10500|2|1609015102|1609015102|USD|0.3947
10263741|Huobi|BTC-USDT|2020-12-26 20:38:22|26506.7|2000|53013.4|2|1609015102|1609015102|USDT|2
10263742|Huobi|BTC-USDT|2020-12-26 20:38:22|26549.8|79|2097.4342|2|1609015102|1609015102|USDT|0.079
10263746|Huobi|BTC210326|2020-12-26 20:38:22|27843.53|1999|199900|2|1609015102|1609015102|USD|7.1795
10263747|Huobi|BTC-USDT|2020-12-26 20:38:22|26498|83|2199.334|2|1609015102|1609015102|USDT|0.083
10263748|Huobi|BTC-USDT|2020-12-26 20:38:22|26554.5|550|14604.975|2|1609015102|1609015102|USDT|0.55
10263749|Huobi|BTC210326|2020-12-26 20:38:22|27826.9|149|14900|2|1609015102|1609015102|USD|0.5355
10263750|Huobi|BTC210326|2020-12-26 20:38:22|27875.49|15|1500|2|1609015102|1609015102|USD|0.0539
10263752|Huobi|BTC210101|2020-12-26 20:38:22|26647.09|200|20000|2|1609015102|1609015102|USD|0.7506
10263753|Huobi|BTC210326|2020-12-26 20:38:22|27922.68|22|2200|2|1609015102|1609015102|USD|0.0788
10263754|Huobi|BTC210326|2020-12-26 20:38:22|27867.24|150|15000|2|1609015102|1609015102|USD|0.5383
10263766|Huobi|BTC-USD|2020-12-26 20:38:22|26496|50|5000|2|1609015102|1609015102|USD|0.1888
10263768|Huobi|BTC-USD|2020-12-26 20:38:22|26514.5|30|3000|2|1609015102|1609015102|USD|0.1132
10263772|Huobi|BTC-USDT|2020-12-26 20:38:22|26589.7|164|4360.7108|2|1609015102|1609015102|USDT|0.164
10263774|Huobi|BTC210625|2020-12-26 20:38:22|28658|10|1000|2|1609015102|1609015102|USD|0.0349
10263777|Huobi|BTC-USD|2020-12-26 20:38:22|26501.7|993|99300|2|1609015102|1609015102|USD|3.747
10263782|Huobi|BTC-USDT|2020-12-26 20:38:22|26507.5|300|7952.25|2|1609015102|1609015102|USDT|0.3
10263783|Huobi|BTC-USD|2020-12-26 20:38:22|26532.9|1200|120000|2|1609015102|1609015102|USD|4.5227
10263784|Huobi|BTC-USD|2020-12-26 20:38:22|26495.9|64|6400|2|1609015102|1609015102|USD|0.2416
10263786|Huobi|BTC-USDT|2020-12-26 20:38:22|26514.7|49|1299.2203|2|1609015102|1609015102|USDT|0.049
10263789|Huobi|BTC-USDT|2020-12-26 20:38:22|26500.7|50|1325.035|2|1609015102|1609015102|USDT|0.05
10263790|Huobi|BTC-USD|2020-12-26 20:38:22|26516.2|259|25900|2|1609015102|1609015102|USD|0.9768
10263791|Huobi|BTC210326|2020-12-26 20:38:22|27849.06|125|12500|2|1609015102|1609015102|USD|0.4489
10263793|Huobi|BTC-USDT|2020-12-26 20:38:22|26552.9|60|1593.174|2|1609015102|1609015102|USDT|0.06
10263797|Huobi|BTC-USDT|2020-12-26 20:38:22|26562.1|503|13360.7363|2|1609015102|1609015102|USDT|0.503
10263807|Huobi|BTC210326|2020-12-26 20:38:22|27933.48|81|8100|2|1609015102|1609015102|USD|0.29
10263808|Huobi|BTC210326|2020-12-26 20:38:22|27828.65|111|11100|2|1609015102|1609015102|USD|0.3989
10263809|Huobi|BTC210326|2020-12-26 20:38:22|27852.99|100|10000|2|1609015102|1609015102|USD|0.3591
10263814|Huobi|BTC210326|2020-12-26 20:38:22|27863.27|400|40000|2|1609015102|1609015102|USD|1.4356
10263815|Huobi|BTC210326|2020-12-26 20:38:22|27930.43|25|2500|2|1609015102|1609015102|USD|0.0896
10263824|Huobi|BTC-USD|2020-12-26 20:38:22|26501.5|45|4500|2|1609015102|1609015103|USD|0.1699
10263831|Huobi|BTC210326|2020-12-26 20:38:22|27870.2|1064|106400|2|1609015102|1609015103|USD|3.8177
10263846|Huobi|BTC-USD|2020-12-26 20:38:23|26509|40|4000|2|1609015103|1609015103|USD|0.1509
10263847|Huobi|BTC-USD|2020-12-26 20:38:23|26547.3|14772|1477200|2|1609015103|1609015103|USD|55.6441
10263848|Huobi|BTC210326|2020-12-26 20:38:23|28000.19|702|70200|2|1609015103|1609015103|USD|2.5072
10263851|Huobi|BTC-USDT|2020-12-26 20:38:23|26581.8|1300|34556.34|2|1609015103|1609015103|USDT|1.3
10263853|Huobi|BTC-USDT|2020-12-26 20:38:24|26584.6|265|7044.919|2|1609015104|1609015104|USDT|0.265
10263854|Huobi|BTC210101|2020-12-26 20:38:24|26615.62|126|12600|2|1609015104|1609015104|USD|0.4735
10263855|Huobi|BTC-USDT|2020-12-26 20:38:24|26550.2|3788|100572.1576|2|1609015104|1609015104|USDT|3.788
10263858|Huobi|BTC210326|2020-12-26 20:38:24|27840.54|292|29200|2|1609015104|1609015104|USD|1.0489
10263860|Huobi|BTC210326|2020-12-26 20:38:24|27843.12|80|8000|2|1609015104|1609015104|USD|0.2874
10263861|Huobi|BTC210326|2020-12-26 20:38:24|27858.57|303|30300|2|1609015104|1609015104|USD|1.0877
10263862|Huobi|BTC-USDT|2020-12-26 20:38:24|26683.3|24901|664440.8533|2|1609015104|1609015105|USDT|24.901
10263863|Huobi|BTC210326|2020-12-26 20:38:25|27842.27|225|22500|2|1609015105|1609015105|USD|0.8082
10263864|Huobi|BTC-USDT|2020-12-26 20:38:26|26517.8|300|7955.34|2|1609015106|1609015106|USDT|0.3
10263884|Huobi|BTC-USDT|2020-12-26 20:38:28|26518.4|2918|77380.6912|2|1609015108|1609015108|USDT|2.918
10263918|Huobi|BTC-USDT|2020-12-26 20:38:56|26179.7|210|5497.737|1|1609015136|1609015136|USDT|0.21
10263919|Huobi|BTC-USD|2020-12-26 20:38:57|26168|1352|135200|1|1609015137|1609015137|USD|5.1667
10264916|Huobi|BTC-USD|2020-12-26 20:51:42|26137.5|42|4200|1|1609015902|1609015902|USD|0.1607
10265103|Huobi|BTC-USD|2020-12-26 20:59:19|26671.2|501|50100|2|1609016359|1609016359|USD|1.8785
10265126|Huobi|BTC-USD|2020-12-26 20:59:23|26524.6|10|1000|2|1609016363|1609016363|USD|0.0378
10265127|Huobi|BTC-USDT|2020-12-26 20:59:23|26524.3|48|1273.1664|2|1609016363|1609016363|USDT|0.048
10265131|Huobi|BTC-USD|2020-12-26 20:59:23|26615.5|62|6200|2|1609016363|1609016364|USD|0.233
10265132|Huobi|BTC-USD|2020-12-26 20:59:23|26518.7|10|1000|2|1609016363|1609016364|USD|0.0378
10265158|Huobi|BTC-USDT|2020-12-26 20:59:26|26532.5|914|24250.705|2|1609016366|1609016367|USDT|0.914
10265160|Huobi|BTC-USDT|2020-12-26 20:59:27|26611.7|45|1197.5265|2|1609016367|1609016367|USDT|0.045
10265161|Huobi|BTC-USDT|2020-12-26 20:59:27|26622|489|13018.158|2|1609016367|1609016367|USDT|0.489
10265162|Huobi|BTC-USDT|2020-12-26 20:59:27|26525.9|450|11936.655|2|1609016367|1609016367|USDT|0.45
10265165|Huobi|BTC-USDT|2020-12-26 20:59:27|26533.1|172|4563.6932|2|1609016367|1609016367|USDT|0.172
10265176|Huobi|BTC-USDT|2020-12-26 20:59:28|26541.7|74|1964.0858|2|1609016368|1609016368|USDT|0.074
10265177|Huobi|BTC-USDT|2020-12-26 20:59:28|26538.7|228|6050.8236|2|1609016368|1609016368|USDT|0.228
10265179|Huobi|BTC-USDT|2020-12-26 20:59:28|26545.2|1000|26545.2|2|1609016368|1609016369|USDT|1
10265180|Huobi|BTC-USDT|2020-12-26 20:59:28|26539.9|87|2308.9713|2|1609016368|1609016369|USDT|0.087
10265271|Huobi|BTC-USDT|2020-12-26 20:59:30|26533.8|423|11223.7974|2|1609016370|1609016370|USDT|0.423
10265273|Huobi|BTC210326|2020-12-26 20:59:30|27873.42|20|2000|2|1609016370|1609016371|USD|0.0718
10265275|Huobi|BTC-USDT|2020-12-26 20:59:31|26583.6|2000|53167.2|2|1609016371|1609016371|USDT|2
10265284|Huobi|BTC-USDT|2020-12-26 20:59:31|26571.1|150|3985.665|2|1609016371|1609016371|USDT|0.15
10265288|Huobi|BTC-USDT|2020-12-26 20:59:31|26576.4|10000|265764|2|1609016371|1609016372|USDT|10
10265289|Huobi|BTC-USDT|2020-12-26 20:59:31|26602.5|530|14099.325|2|1609016371|1609016372|USDT|0.53
10265290|Huobi|BTC-USDT|2020-12-26 20:59:31|26541.9|250|6635.475|2|1609016371|1609016372|USDT|0.25
10265292|Huobi|BTC-USD|2020-12-26 20:59:32|26533.4|90|9000|2|1609016372|1609016372|USD|0.3392
10265295|Huobi|BTC-USDT|2020-12-26 20:59:32|26541.7|50|1327.085|2|1609016372|1609016372|USDT|0.05
10265296|Huobi|BTC-USDT|2020-12-26 20:59:32|26601.9|3906|103907.0214|2|1609016372|1609016372|USDT|3.906
10265297|Huobi|BTC-USDT|2020-12-26 20:59:32|26559.2|169|4488.5048|2|1609016372|1609016372|USDT|0.169
10265300|Huobi|BTC-USDT|2020-12-26 20:59:32|26612.8|250|6653.2|2|1609016372|1609016373|USDT|0.25
10265301|Huobi|BTC-USDT|2020-12-26 20:59:33|26560.3|3193|84807.0379|2|1609016373|1609016373|USDT|3.193
10265302|Huobi|BTC-USD|2020-12-26 20:59:33|26547.6|1999|199900|2|1609016373|1609016373|USD|7.5299
10265304|Huobi|BTC-USDT|2020-12-26 20:59:33|26588.8|68|1808.0384|2|1609016373|1609016373|USDT|0.068
10265305|Huobi|BTC-USD|2020-12-26 20:59:33|26552.8|22|2200|2|1609016373|1609016373|USD|0.0829
10265308|Huobi|BTC-USDT|2020-12-26 20:59:33|26628|84|2236.752|2|1609016373|1609016373|USDT|0.084
10265310|Huobi|BTC-USD|2020-12-26 20:59:33|26645|54|5400|2|1609016373|1609016373|USD|0.2027
10265316|Huobi|BTC210326|2020-12-26 20:59:33|27901.96|50|5000|2|1609016373|1609016373|USD|0.1792
10265326|Huobi|BTC-USD|2020-12-26 20:59:34|26559.7|165|16500|2|1609016374|1609016374|USD|0.6213
10265327|Huobi|BTC-USD|2020-12-26 20:59:34|26572.1|30|3000|2|1609016374|1609016374|USD|0.113
10265329|Huobi|BTC-USD|2020-12-26 20:59:34|26567|50|5000|2|1609016374|1609016374|USD|0.1883
10265357|Huobi|BTC-USD|2020-12-26 20:59:35|26551.2|453|45300|2|1609016375|1609016375|USD|1.7062
10265360|Huobi|BTC-USDT|2020-12-26 20:59:35|26558|400|10623.2|2|1609016375|1609016375|USDT|0.4
10265366|Huobi|BTC210326|2020-12-26 20:59:35|27875.69|55|5500|2|1609016375|1609016375|USD|0.1974
10265382|Huobi|BTC-USD|2020-12-26 20:59:36|26573|12|1200|2|1609016376|1609016376|USD|0.0452
10265425|Huobi|BTC-USDT|2020-12-26 20:59:37|26570.1|57|1514.4957|2|1609016377|1609016377|USDT|0.057
10265430|Huobi|BTC-USDT|2020-12-26 20:59:37|26581|377|10021.037|2|1609016377|1609016377|USDT|0.377
10265447|Huobi|BTC-USDT|2020-12-26 20:59:37|26567.5|338|8979.815|2|1609016377|1609016377|USDT|0.338
10265461|Huobi|BTC-USD|2020-12-26 20:59:38|26572|15|1500|2|1609016378|1609016378|USD|0.0565
10265462|Huobi|BTC-USDT|2020-12-26 20:59:38|26583|127|3376.041|2|1609016378|1609016378|USDT|0.127
10265465|Huobi|BTC-USD|2020-12-26 20:59:38|26582.3|999|99900|2|1609016378|1609016378|USD|3.7582
10265467|Huobi|BTC-USDT|2020-12-26 20:59:38|26576.3|103|2737.3589|2|1609016378|1609016378|USDT|0.103
10265468|Huobi|BTC-USD|2020-12-26 20:59:38|26710.1|9000|900000|2|1609016378|1609016378|USD|33.6952
10265470|Huobi|BTC-USDT|2020-12-26 20:59:38|26571.4|550|14614.27|2|1609016378|1609016378|USDT|0.55
10265473|Huobi|BTC-USD|2020-12-26 20:59:38|26577.5|305|30500|2|1609016378|1609016378|USD|1.1476
10265474|Huobi|BTC-USDT|2020-12-26 20:59:38|26627.5|128|3408.32|2|1609016378|1609016378|USDT|0.128
10265478|Huobi|BTC210326|2020-12-26 20:59:38|27949.2|72|7200|2|1609016378|1609016379|USD|0.2577
10265479|Huobi|BTC-USD|2020-12-26 20:59:38|26574.8|200|20000|2|1609016378|1609016379|USD|0.7526
10265480|Huobi|BTC-USD|2020-12-26 20:59:38|26560.5|24|2400|2|1609016378|1609016379|USD|0.0904
10265481|Huobi|BTC-USD|2020-12-26 20:59:39|26566.3|999|99900|2|1609016379|1609016379|USD|3.7605
10265483|Huobi|BTC210326|2020-12-26 20:59:39|27985.73|43|4300|2|1609016379|1609016379|USD|0.1537
10265484|Huobi|BTC-USD|2020-12-26 20:59:39|26595.5|50|5000|2|1609016379|1609016379|USD|0.1881
10265485|Huobi|BTC-USD|2020-12-26 20:59:39|26597.4|60|6000|2|1609016379|1609016379|USD|0.2256
10265489|Huobi|BTC210101|2020-12-26 20:59:40|26685.37|14|1400|2|1609016380|1609016380|USD|0.0525
10265493|Huobi|BTC210326|2020-12-26 20:59:40|27889.45|152|15200|2|1609016380|1609016381|USD|0.5451
10265496|Huobi|BTC-USD|2020-12-26 20:59:41|26583.9|600|60000|2|1609016381|1609016381|USD|2.2571
10265497|Huobi|BTC-USD|2020-12-26 20:59:41|26562|400|40000|2|1609016381|1609016381|USD|1.506
10265498|Huobi|BTC210326|2020-12-26 20:59:41|28391.22|54|5400|2|1609016381|1609016381|USD|0.1902
10265499|Huobi|BTC210625|2020-12-26 20:59:41|28391.22|82|8200|2|1609016381|1609016382|USD|0.2889
10265508|Huobi|BTC210326|2020-12-26 20:59:45|27914.78|18|1800|2|1609016385|1609016385|USD|0.0645
10265509|Huobi|BTC210101|2020-12-26 20:59:46|26688.5|39|3900|2|1609016386|1609016386|USD|0.1462
10265510|Huobi|BTC-USD|2020-12-26 20:59:46|26592.1|10|1000|2|1609016386|1609016387|USD|0.0377
10265513|Huobi|BTC210101|2020-12-26 20:59:49|26704.06|237|23700|2|1609016389|1609016389|USD|0.8876
10265515|Huobi|BTC210326|2020-12-26 20:59:49|27922.75|274|27400|2|1609016389|1609016389|USD|0.9813
10265516|Huobi|BTC-USD|2020-12-26 20:59:49|26599.7|42|4200|2|1609016389|1609016390|USD|0.1579
10265517|Huobi|BTC-USDT|2020-12-26 20:59:50|26609.9|40|1064.396|2|1609016390|1609016390|USDT|0.04
10265518|Huobi|BTC-USD|2020-12-26 20:59:50|26598|16|1600|2|1609016390|1609016390|USD|0.0602
10265683|Huobi|BTC-USDT|2020-12-26 21:03:07|26655.3|500|13327.65|2|1609016587|1609016587|USDT|0.5
10265684|Huobi|BTC-USDT|2020-12-26 21:03:07|26595|1983|52737.885|2|1609016587|1609016587|USDT|1.983
10265686|Huobi|BTC-USDT|2020-12-26 21:03:07|26656.2|702|18712.6524|2|1609016587|1609016587|USDT|0.702
10265688|Huobi|BTC-USDT|2020-12-26 21:03:08|26669.6|1407|37524.1272|2|1609016588|1609016588|USDT|1.407
10265692|Huobi|BTC-USDT|2020-12-26 21:03:10|26676.7|383|10217.1761|2|1609016590|1609016590|USDT|0.383
10265693|Huobi|BTC210101|2020-12-26 21:03:11|26698.88|64|6400|2|1609016591|1609016591|USD|0.2398
10265697|Huobi|BTC-USDT|2020-12-26 21:03:12|26662.5|134|3572.775|2|1609016592|1609016592|USDT|0.134
10265698|Huobi|BTC-USDT|2020-12-26 21:03:13|26663.8|42|1119.8796|2|1609016593|1609016593|USDT|0.042
10265703|Huobi|BTC-USDT|2020-12-26 21:03:14|26771.1|25107|672142.0077|2|1609016594|1609016594|USDT|25.107
10265704|Huobi|BTC-USDT|2020-12-26 21:03:15|26597.5|2345|62371.1375|2|1609016595|1609016595|USDT|2.345
10265705|Huobi|BTC-USDT|2020-12-26 21:03:15|26607.4|1000|26607.4|2|1609016595|1609016596|USDT|1
10265706|Huobi|BTC-USDT|2020-12-26 21:03:17|26604.6|300|7981.38|2|1609016597|1609016597|USDT|0.3
10265710|Huobi|BTC-USDT|2020-12-26 21:03:18|26612.6|1900|50563.94|2|1609016598|1609016598|USDT|1.9
10265713|Huobi|BTC-USDT|2020-12-26 21:03:20|26610.9|800|21288.72|2|1609016600|1609016600|USDT|0.8
10265716|Huobi|BTC-USDT|2020-12-26 21:03:23|26670.9|2005|53475.1545|2|1609016603|1609016603|USDT|2.005
10265748|Huobi|BTC-USDT|2020-12-26 21:03:23|26689.9|302|8060.3498|2|1609016603|1609016604|USDT|0.302
10265754|Huobi|BTC-USD|2020-12-26 21:03:24|26617|121|12100|2|1609016604|1609016604|USD|0.4546
10265793|Huobi|BTC210101|2020-12-26 21:03:24|26708.36|95|9500|2|1609016604|1609016605|USD|0.3557
10265798|Huobi|BTC-USD|2020-12-26 21:03:25|26671.2|1999|199900|2|1609016605|1609016605|USD|7.495
10265799|Huobi|BTC210326|2020-12-26 21:03:25|27936.49|51|5100|2|1609016605|1609016605|USD|0.1826
10265801|Huobi|BTC210326|2020-12-26 21:03:25|27930.87|40|4000|2|1609016605|1609016605|USD|0.1433
10265869|Huobi|BTC-USDT|2020-12-26 21:03:27|26625|150|3993.75|2|1609016607|1609016607|USDT|0.15
10265870|Huobi|BTC-USD|2020-12-26 21:03:27|26608|200|20000|2|1609016607|1609016607|USD|0.7517
10265871|Huobi|BTC-USDT|2020-12-26 21:03:27|26648.1|3619|96439.4739|2|1609016607|1609016607|USDT|3.619
10265874|Huobi|BTC-USDT|2020-12-26 21:03:27|26631.4|60|1597.884|2|1609016607|1609016607|USDT|0.06
10265875|Huobi|BTC-USDT|2020-12-26 21:03:28|26615.9|2540|67604.386|2|1609016608|1609016608|USDT|2.54
10265877|Huobi|BTC-USDT|2020-12-26 21:03:28|26632.4|3500|93213.4|2|1609016608|1609016608|USDT|3.5
10265880|Huobi|BTC-USDT|2020-12-26 21:03:28|26623.1|43|1144.7933|2|1609016608|1609016608|USDT|0.043
10265916|Huobi|BTC-USDT|2020-12-26 21:03:28|26620|100|2662|2|1609016608|1609016608|USDT|0.1
10265939|Huobi|BTC-USD|2020-12-26 21:03:28|26645.3|23|2300|2|1609016608|1609016608|USD|0.0864
10265980|Huobi|BTC-USDT|2020-12-26 21:03:28|26679.4|50|1333.97|2|1609016608|1609016609|USDT|0.05
10266000|Huobi|BTC210326|2020-12-26 21:03:29|28013.57|42|4200|2|1609016609|1609016609|USD|0.15
10266001|Huobi|BTC210326|2020-12-26 21:03:29|27954.16|272|27200|2|1609016609|1609016609|USD|0.9731
10266002|Huobi|BTC210326|2020-12-26 21:03:29|28000.1|46|4600|2|1609016609|1609016609|USD|0.1643
10266003|Huobi|BTC-USDT|2020-12-26 21:03:29|26672.5|44|1173.59|2|1609016609|1609016609|USDT|0.044
10266004|Huobi|BTC210326|2020-12-26 21:03:29|27955.37|106|10600|2|1609016609|1609016609|USD|0.3792
10266005|Huobi|BTC210326|2020-12-26 21:03:29|28001.22|68|6800|2|1609016609|1609016609|USD|0.2429
10266015|Huobi|BTC-USD|2020-12-26 21:03:29|26633.7|288|28800|2|1609016609|1609016609|USD|1.0814
10266017|Huobi|BTC-USD|2020-12-26 21:03:29|26625.7|22|2200|2|1609016609|1609016609|USD|0.0827
10266018|Huobi|BTC210326|2020-12-26 21:03:29|28002.45|225|22500|2|1609016609|1609016610|USD|0.8036
10266019|Huobi|BTC-USD|2020-12-26 21:03:29|26682.7|150|15000|2|1609016609|1609016610|USD|0.5622
10266020|Huobi|BTC-USD|2020-12-26 21:03:29|26638.3|10|1000|2|1609016609|1609016610|USD|0.0376
10266022|Huobi|BTC210326|2020-12-26 21:03:29|27944.63|25|2500|2|1609016609|1609016610|USD|0.0895
10266023|Huobi|BTC-USD|2020-12-26 21:03:30|26646.3|70|7000|2|1609016610|1609016610|USD|0.2628
10266024|Huobi|BTC210326|2020-12-26 21:03:30|27948.39|44|4400|2|1609016610|1609016610|USD|0.1575
10266026|Huobi|BTC210326|2020-12-26 21:03:30|27994.84|268|26800|2|1609016610|1609016610|USD|0.9574
10266027|Huobi|BTC210326|2020-12-26 21:03:30|27966.13|196|19600|2|1609016610|1609016610|USD|0.7009
10266028|Huobi|BTC210326|2020-12-26 21:03:30|27961.66|840|84000|2|1609016610|1609016610|USD|3.0042
10266040|Huobi|BTC210625|2020-12-26 21:03:30|28859.92|149|14900|2|1609016610|1609016610|USD|0.5163
10266058|Huobi|BTC-USDT|2020-12-26 21:03:32|26707.3|68|1816.0964|2|1609016612|1609016612|USDT|0.068
10266060|Huobi|BTC-USDT|2020-12-26 21:03:32|26702.5|174|4646.235|2|1609016612|1609016612|USDT|0.174
10266062|Huobi|BTC-USDT|2020-12-26 21:03:32|26647.7|150|3997.155|2|1609016612|1609016613|USDT|0.15
10266064|Huobi|BTC-USDT|2020-12-26 21:03:33|26651.1|78|2078.7858|2|1609016613|1609016613|USDT|0.078
10266066|Huobi|BTC-USDT|2020-12-26 21:03:33|26716.9|60|1603.014|2|1609016613|1609016613|USDT|0.06
10266069|Huobi|BTC-USD|2020-12-26 21:03:33|26651.1|76|7600|2|1609016613|1609016614|USD|0.2852
10266073|Huobi|BTC-USDT|2020-12-26 21:03:34|26645.5|534|14228.697|2|1609016614|1609016614|USDT|0.534
10266075|Huobi|BTC-USDT|2020-12-26 21:03:36|26702.6|3058|81656.5508|2|1609016616|1609016616|USDT|3.058
10266130|Huobi|BTC-USDT|2020-12-26 21:03:47|26736.6|38|1015.9908|2|1609016627|1609016627|USDT|0.038
10266164|Huobi|BTC-USD|2020-12-26 21:04:33|26706.9|28|2800|2|1609016673|1609016673|USD|0.1049
10266179|Huobi|BTC-USDT|2020-12-26 21:04:37|26720.7|180|4809.726|2|1609016677|1609016678|USDT|0.18
10266180|Huobi|BTC-USDT|2020-12-26 21:04:38|26667.8|510|13600.578|2|1609016678|1609016678|USDT|0.51
10266181|Huobi|BTC-USDT|2020-12-26 21:04:38|26703.7|425|11349.0725|2|1609016678|1609016678|USDT|0.425
10266182|Huobi|BTC-USD|2020-12-26 21:04:38|26668.5|29|2900|2|1609016678|1609016678|USD|0.1088
10266183|Huobi|BTC-USD|2020-12-26 21:04:38|26657.7|15|1500|2|1609016678|1609016678|USD|0.0563
10266185|Huobi|BTC-USD|2020-12-26 21:04:39|26658.4|10|1000|2|1609016679|1609016679|USD|0.0376
10266187|Huobi|BTC-USD|2020-12-26 21:04:39|26716.5|98|9800|2|1609016679|1609016679|USD|0.3669
10266188|Huobi|BTC-USDT|2020-12-26 21:04:39|26720|172|4595.84|2|1609016679|1609016679|USDT|0.172
10266189|Huobi|BTC210326|2020-12-26 21:04:39|27994.09|10|1000|2|1609016679|1609016679|USD|0.0358
10266195|Huobi|BTC-USD|2020-12-26 21:04:40|26659.1|28|2800|2|1609016680|1609016680|USD|0.1051
10266196|Huobi|BTC210326|2020-12-26 21:04:40|27981.41|16|1600|2|1609016680|1609016680|USD|0.0572
10266197|Huobi|BTC-USD|2020-12-26 21:04:42|26744.7|902|90200|2|1609016682|1609016682|USD|3.3727
10266201|Huobi|BTC-USD|2020-12-26 21:04:43|26680|10|1000|2|1609016683|1609016683|USD|0.0375
10266202|Huobi|BTC-USDT|2020-12-26 21:04:43|26722.9|190|5077.351|2|1609016683|1609016683|USDT|0.19
10266205|Huobi|BTC-USD|2020-12-26 21:04:43|26672|999|99900|2|1609016683|1609016683|USD|3.7456
10266208|Huobi|BTC-USD|2020-12-26 21:04:43|26759.9|647|64700|2|1609016683|1609016683|USD|2.4178
10266209|Huobi|BTC-USDT|2020-12-26 21:04:43|26724|1300|34741.2|2|1609016683|1609016683|USDT|1.3
10266212|Huobi|BTC-USD|2020-12-26 21:04:44|26725.1|1013|101300|2|1609016684|1609016684|USD|3.7905
10266213|Huobi|BTC-USDT|2020-12-26 21:04:44|26672.9|114|3040.7106|2|1609016684|1609016684|USDT|0.114
10266239|Huobi|BTC-USD|2020-12-26 21:04:45|26755.4|924|92400|2|1609016685|1609016685|USD|3.4536
10266240|Huobi|BTC-USD|2020-12-26 21:04:45|26678.7|80|8000|2|1609016685|1609016685|USD|0.2999
10266242|Huobi|BTC210326|2020-12-26 21:04:45|28004.04|15|1500|2|1609016685|1609016685|USD|0.0536
10266243|Huobi|BTC-USD|2020-12-26 21:04:46|26676|10|1000|2|1609016686|1609016686|USD|0.0375
10266263|Huobi|BTC-USDT|2020-12-26 21:04:47|26741.1|2183|58375.8213|2|1609016687|1609016687|USDT|2.183
10266277|Huobi|BTC-USDT|2020-12-26 21:04:47|26680.9|600|16008.54|2|1609016687|1609016688|USDT|0.6
10266282|Huobi|BTC-USDT|2020-12-26 21:04:48|26697.9|358|9557.8482|2|1609016688|1609016688|USDT|0.358
10266283|Huobi|BTC-USDT|2020-12-26 21:04:48|26754.8|246|6581.6808|2|1609016688|1609016688|USDT|0.246
10266309|Huobi|BTC-USD|2020-12-26 21:04:48|26699.3|30|3000|2|1609016688|1609016689|USD|0.1124
10266312|Huobi|BTC-USDT|2020-12-26 21:04:48|26697.2|206|5499.6232|2|1609016688|1609016689|USDT|0.206
10266315|Huobi|BTC210326|2020-12-26 21:04:49|28010.53|100|10000|2|1609016689|1609016689|USD|0.3571
10266317|Huobi|BTC210326|2020-12-26 21:04:49|28099.62|77|7700|2|1609016689|1609016689|USD|0.2741
10266318|Huobi|BTC210326|2020-12-26 21:04:49|28000.19|999|99900|2|1609016689|1609016689|USD|3.5679
10266319|Huobi|BTC-USD|2020-12-26 21:04:49|26677.6|106|10600|2|1609016689|1609016689|USD|0.3974
10266320|Huobi|BTC210326|2020-12-26 21:04:49|28013.77|55|5500|2|1609016689|1609016689|USD|0.1964
10266322|Huobi|BTC-USDT|2020-12-26 21:04:49|26732.4|214|5720.7336|2|1609016689|1609016690|USDT|0.214
10266323|Huobi|BTC210326|2020-12-26 21:04:49|28003.79|174|17400|2|1609016689|1609016690|USD|0.6214
10266325|Huobi|BTC-USD|2020-12-26 21:04:50|26697.4|581|58100|2|1609016690|1609016690|USD|2.1763
10266370|Huobi|BTC210326|2020-12-26 21:04:50|27105.28|25|2500|2|1609016690|1609016691|USD|0.0923
10266371|Huobi|BTC210101|2020-12-26 21:04:50|27105.28|70|7000|2|1609016690|1609016691|USD|0.2583
10266375|Huobi|BTC-USDT|2020-12-26 21:04:51|26674|2200|58682.8|2|1609016691|1609016691|USDT|2.2
10266455|Huobi|BTC-USDT|2020-12-26 21:04:52|26703.1|1725|46062.8475|2|1609016692|1609016692|USDT|1.725
10266456|Huobi|BTC-USDT|2020-12-26 21:04:52|26752.2|137|3665.0514|2|1609016692|1609016692|USDT|0.137
10266457|Huobi|BTC210326|2020-12-26 21:04:52|28014.41|24|2400|2|1609016692|1609016692|USD|0.0857
10266459|Huobi|BTC-USDT|2020-12-26 21:04:52|26687.8|746|19909.0988|2|1609016692|1609016692|USDT|0.746
10266463|Huobi|BTC210101|2020-12-26 21:04:53|26866.16|30|3000|2|1609016693|1609016693|USD|0.1117
10266464|Huobi|BTC210108|2020-12-26 21:04:53|26866.16|30|3000|2|1609016693|1609016693|USD|0.1117
10266467|Huobi|BTC-USDT|2020-12-26 21:04:53|26771.1|8999|240913.1289|2|1609016693|1609016693|USDT|8.999
10266468|Huobi|BTC-USDT|2020-12-26 21:04:53|26752.5|121|3237.0525|2|1609016693|1609016693|USDT|0.121
10266469|Huobi|BTC-USDT|2020-12-26 21:04:53|26747.9|659|17626.8661|2|1609016693|1609016693|USDT|0.659
10266470|Huobi|BTC-USDT|2020-12-26 21:04:53|26770.8|173|4631.3484|2|1609016693|1609016693|USDT|0.173
10266472|Huobi|BTC-USD|2020-12-26 21:04:53|26781.1|30|3000|2|1609016693|1609016693|USD|0.1121
10266473|Huobi|BTC-USD|2020-12-26 21:04:53|26695.7|10|1000|2|1609016693|1609016694|USD|0.0375
10266476|Huobi|BTC210326|2020-12-26 21:04:54|28081.48|12|1200|2|1609016694|1609016694|USD|0.0428
10266477|Huobi|BTC210101|2020-12-26 21:04:54|26809.69|199|19900|2|1609016694|1609016694|USD|0.7423
10266480|Huobi|BTC-USD|2020-12-26 21:04:54|26706.9|86|8600|2|1609016694|1609016694|USD|0.3221
10266482|Huobi|BTC-USDT|2020-12-26 21:04:54|26699.4|85|2269.449|2|1609016694|1609016695|USDT|0.085
10266493|Huobi|BTC-USD|2020-12-26 21:04:55|26730.5|50|5000|2|1609016695|1609016696|USD|0.1871
10266494|Huobi|BTC-USDT|2020-12-26 21:04:56|26711.2|300|8013.36|2|1609016696|1609016696|USDT|0.3
10266495|Huobi|BTC210326|2020-12-26 21:04:56|28033.06|103|10300|2|1609016696|1609016696|USD|0.3675
10266568|Huobi|BTC-USDT|2020-12-26 21:04:57|26798.1|3000|80394.3|2|1609016697|1609016697|USDT|3
10266570|Huobi|BTC-USDT|2020-12-26 21:04:57|26773.4|56|1499.3104|2|1609016697|1609016697|USDT|0.056
10266571|Huobi|BTC-USDT|2020-12-26 21:04:57|26766.3|800|21413.04|2|1609016697|1609016697|USDT|0.8
10266573|Huobi|BTC-USDT|2020-12-26 21:04:57|26772.4|50|1338.62|2|1609016697|1609016697|USDT|0.05
10266576|Huobi|BTC-USDT|2020-12-26 21:04:57|26786.3|161|4312.5943|2|1609016697|1609016697|USDT|0.161
10266577|Huobi|BTC-USDT|2020-12-26 21:04:57|26722.1|1478|39495.2638|2|1609016697|1609016698|USDT|1.478
10266579|Huobi|BTC-USDT|2020-12-26 21:04:58|26708.4|315|8413.146|2|1609016698|1609016698|USDT|0.315
10266581|Huobi|BTC-USD|2020-12-26 21:04:58|26725.2|1999|199900|2|1609016698|1609016698|USD|7.4799
10266582|Huobi|BTC-USDT|2020-12-26 21:04:58|26716.9|180|4809.042|2|1609016698|1609016698|USDT|0.18
10266584|Huobi|BTC-USDT|2020-12-26 21:04:58|26773.4|86|2302.5124|2|1609016698|1609016698|USDT|0.086
10266601|Huobi|BTC-USDT|2020-12-26 21:04:59|26720.7|500|13360.35|2|1609016699|1609016699|USDT|0.5
10266602|Huobi|BTC210101|2020-12-26 21:04:59|26875.17|11|1100|2|1609016699|1609016699|USD|0.041
10266608|Huobi|BTC210326|2020-12-26 21:04:59|28180.2|1768|176800|2|1609016699|1609016699|USD|6.274
10266609|Huobi|BTC-USD|2020-12-26 21:04:59|26710.5|999|99900|2|1609016699|1609016699|USD|3.7402
10266611|Huobi|BTC210326|2020-12-26 21:04:59|28042.22|15|1500|2|1609016699|1609016699|USD|0.0535
10266614|Huobi|BTC210326|2020-12-26 21:05:00|28049.12|271|27100|2|1609016700|1609016700|USD|0.9662
10266643|Huobi|BTC-USDT|2020-12-26 21:05:07|26790.1|58|1553.8258|2|1609016707|1609016707|USDT|0.058
10266644|Huobi|BTC-USDT|2020-12-26 21:05:08|26813.1|1178|31585.8318|2|1609016708|1609016708|USDT|1.178
10266645|Huobi|BTC-USD|2020-12-26 21:05:08|26721.6|19|1900|2|1609016708|1609016708|USD|0.0712
10266646|Huobi|BTC-USD|2020-12-26 21:05:08|26725|27|2700|2|1609016708|1609016708|USD|0.1011
10266647|Huobi|BTC-USD|2020-12-26 21:05:08|26732.4|96|9600|2|1609016708|1609016708|USD|0.3592
10266669|Huobi|BTC-USD|2020-12-26 21:05:09|26722.5|100|10000|2|1609016709|1609016709|USD|0.3743
10266671|Huobi|BTC210326|2020-12-26 21:05:09|28049.23|100|10000|2|1609016709|1609016710|USD|0.3566
10266688|Huobi|BTC-USD|2020-12-26 21:05:14|26769.5|36|3600|2|1609016714|1609016714|USD|0.1345
10266877|Huobi|BTC-USD|2020-12-26 21:06:19|26901.8|5704|570400|2|1609016779|1609016779|USD|21.2031
10266878|Huobi|BTC210326|2020-12-26 21:06:20|28142.96|1077|107700|2|1609016780|1609016780|USD|3.8269
10266881|Huobi|BTC210625|2020-12-26 21:06:21|28874.83|100|10000|2|1609016781|1609016781|USD|0.3464
10266886|Huobi|BTC-USD|2020-12-26 21:06:25|26725.2|50|5000|2|1609016785|1609016785|USD|0.1871
10266888|Huobi|BTC-USDT|2020-12-26 21:06:27|26779.5|78|2088.801|2|1609016787|1609016788|USDT|0.078
10266890|Huobi|BTC-USDT|2020-12-26 21:06:29|26778.8|400|10711.52|2|1609016789|1609016789|USDT|0.4
10266891|Huobi|BTC-USDT|2020-12-26 21:06:29|26730.4|200|5346.08|2|1609016789|1609016789|USDT|0.2
10266893|Huobi|BTC-USD|2020-12-26 21:06:29|26725.6|22|2200|2|1609016789|1609016789|USD|0.0824
10266901|Huobi|BTC210326|2020-12-26 21:06:29|28069.11|38|3800|2|1609016789|1609016789|USD|0.1354
10266915|Huobi|BTC-USD|2020-12-26 21:06:30|26728.2|24|2400|2|1609016790|1609016790|USD|0.0898
10266924|Huobi|BTC210326|2020-12-26 21:06:31|28061.8|70|7000|2|1609016791|1609016791|USD|0.2495
10266933|Huobi|BTC210101|2020-12-26 21:06:31|26839.21|138|13800|2|1609016791|1609016791|USD|0.5142
10266995|Huobi|BTC-USDT|2020-12-26 21:06:32|26800|1574|42183.2|2|1609016792|1609016792|USDT|1.574
10267004|Huobi|BTC-USDT|2020-12-26 21:06:32|26750.8|80|2140.064|2|1609016792|1609016792|USDT|0.08
10267029|Huobi|BTC-USDT|2020-12-26 21:06:33|26787|473|12670.251|2|1609016793|1609016793|USDT|0.473
10267030|Huobi|BTC-USDT|2020-12-26 21:06:33|26742.7|171|4573.0017|2|1609016793|1609016793|USDT|0.171
10267032|Huobi|BTC-USDT|2020-12-26 21:06:33|26799.6|38|1018.3848|2|1609016793|1609016793|USDT|0.038
10267038|Huobi|BTC-USDT|2020-12-26 21:06:33|26752.3|200|5350.46|2|1609016793|1609016793|USDT|0.2
10267060|Huobi|BTC-USD|2020-12-26 21:06:34|26751.6|242|24200|2|1609016794|1609016794|USD|0.9047
10267066|Huobi|BTC-USD|2020-12-26 21:06:34|26748.5|40|4000|2|1609016794|1609016794|USD|0.1496
10267067|Huobi|BTC210326|2020-12-26 21:06:34|28081.27|20|2000|2|1609016794|1609016794|USD|0.0713
10267068|Huobi|BTC-USD|2020-12-26 21:06:34|26763.7|22|2200|2|1609016794|1609016794|USD|0.0823
10267110|Huobi|BTC-USDT|2020-12-26 21:06:35|26799.2|1600|42878.72|2|1609016795|1609016795|USDT|1.6
10267126|Huobi|BTC210326|2020-12-26 21:06:35|28083.73|350|35000|2|1609016795|1609016795|USD|1.2463
10267144|Huobi|BTC-USDT|2020-12-26 21:06:36|26773.9|221|5917.0319|2|1609016796|1609016796|USDT|0.221
10267147|Huobi|BTC-USDT|2020-12-26 21:06:36|26760.6|771|20632.4226|2|1609016796|1609016796|USDT|0.771
10267148|Huobi|BTC-USD|2020-12-26 21:06:36|26801.6|55|5500|2|1609016796|1609016796|USD|0.2053
10267151|Huobi|BTC-USD|2020-12-26 21:06:36|26741.1|200|20000|2|1609016796|1609016796|USD|0.748
10267153|Huobi|BTC-USDT|2020-12-26 21:06:37|26771.1|1208|32339.4888|2|1609016797|1609016797|USDT|1.208
10267154|Huobi|BTC-USDT|2020-12-26 21:06:37|26762.5|134|3586.175|2|1609016797|1609016797|USDT|0.134
10267156|Huobi|BTC-USDT|2020-12-26 21:06:37|26822.5|319|8556.3775|2|1609016797|1609016797|USDT|0.319
10267159|Huobi|BTC-USDT|2020-12-26 21:06:37|26825|60|1609.5|2|1609016797|1609016797|USDT|0.06
10267166|Huobi|BTC-USDT|2020-12-26 21:06:38|26753.2|200|5350.64|2|1609016798|1609016798|USDT|0.2
10267170|Huobi|BTC-USDT|2020-12-26 21:06:38|26850.1|500|13425.05|2|1609016798|1609016798|USDT|0.5
10267176|Huobi|BTC-USDT|2020-12-26 21:06:38|26814.9|45|1206.6705|2|1609016798|1609016798|USDT|0.045
10267177|Huobi|BTC-USDT|2020-12-26 21:06:38|26776.1|1584|42413.3424|2|1609016798|1609016798|USDT|1.584
10267178|Huobi|BTC-USD|2020-12-26 21:06:38|26758.3|500|50000|2|1609016798|1609016799|USD|1.8686
10267179|Huobi|BTC-USDT|2020-12-26 21:06:39|26770.1|597|15981.7497|2|1609016799|1609016799|USDT|0.597
10267183|Huobi|BTC-USD|2020-12-26 21:06:39|26809.3|250|25000|2|1609016799|1609016799|USD|0.9326
10267184|Huobi|BTC210326|2020-12-26 21:06:39|28146.67|20|2000|2|1609016799|1609016799|USD|0.0711
10267208|Huobi|BTC-USD|2020-12-26 21:06:41|26766|100|10000|2|1609016801|1609016802|USD|0.3737
10267218|Huobi|BTC-USD|2020-12-26 21:06:44|26764.8|97|9700|2|1609016804|1609016804|USD|0.3625
10267225|Huobi|BTC210101|2020-12-26 21:06:44|26869.64|32|3200|2|1609016804|1609016806|USD|0.1191
10267234|Huobi|BTC-USDT|2020-12-26 21:06:47|26825.9|70|1877.813|2|1609016807|1609016808|USDT|0.07
10267237|Huobi|BTC-USDT|2020-12-26 21:06:48|26837.2|1011|27132.4092|2|1609016808|1609016808|USDT|1.011
10267246|Huobi|BTC210101|2020-12-26 21:06:49|26871.39|143|14300|2|1609016809|1609016810|USD|0.5322
10267254|Huobi|BTC210326|2020-12-26 21:06:50|28189.08|20|2000|2|1609016810|1609016811|USD|0.071
10267281|Huobi|BTC-USDT|2020-12-26 21:06:52|26862.1|314|8434.6994|2|1609016812|1609016812|USDT|0.314
10267295|Huobi|BTC-USDT|2020-12-26 21:06:55|26778.7|1000|26778.7|2|1609016815|1609016816|USDT|1
10267296|Huobi|BTC-USD|2020-12-26 21:06:56|26786.9|40|4000|2|1609016816|1609016816|USD|0.1494
10267322|Huobi|BTC210326|2020-12-26 21:07:02|28102.38|1000|100000|2|1609016822|1609016822|USD|3.5585
10267508|Huobi|BTC-USD|2020-12-26 21:08:37|26337.8|881|88100|1|1609016917|1609016917|USD|3.3451
10267702|Huobi|BTC210326|2020-12-26 21:10:10|28000.27|99|9900|2|1609017010|1609017010|USD|0.3536
10268031|Huobi|BTC-USD|2020-12-26 21:21:50|26342.2|82|8200|1|1609017710|1609017710|USD|0.3113
10268032|Huobi|BTC-USDT|2020-12-26 21:21:55|26326.5|5501|144822.0765|1|1609017715|1609017715|USDT|5.501
10268117|Huobi|BTC-USDT|2020-12-26 21:28:10|26763.4|379|10143.3286|2|1609018090|1609018090|USDT|0.379
10268121|Huobi|BTC-USD|2020-12-26 21:28:10|26760.5|20|2000|2|1609018090|1609018090|USD|0.0748
10268133|Huobi|BTC-USD|2020-12-26 21:28:16|26773.8|13|1300|2|1609018096|1609018096|USD|0.0486
10268261|Huobi|BTC-USDT|2020-12-26 21:34:09|26774.2|2255|60375.821|2|1609018449|1609018449|USDT|2.255
10268282|Huobi|BTC-USDT|2020-12-26 21:34:39|26865|117|3143.205|2|1609018479|1609018479|USDT|0.117
10268283|Huobi|BTC-USDT|2020-12-26 21:34:39|26975.5|16235|437947.2425|2|1609018479|1609018479|USDT|16.235
10268291|Huobi|BTC-USDT|2020-12-26 21:35:50|26792|1022|27381.424|2|1609018550|1609018550|USDT|1.022
10268296|Huobi|BTC210326|2020-12-26 21:35:52|28128.35|34|3400|2|1609018552|1609018552|USD|0.1209
10268297|Huobi|BTC-USD|2020-12-26 21:35:52|26776.6|207|20700|2|1609018552|1609018552|USD|0.7731
10268298|Huobi|BTC-USD|2020-12-26 21:35:52|26776.2|27|2700|2|1609018552|1609018552|USD|0.1009
10268299|Huobi|BTC210326|2020-12-26 21:35:52|28105.21|23|2300|2|1609018552|1609018552|USD|0.0819
10268301|Huobi|BTC210326|2020-12-26 21:35:53|28117.08|24|2400|2|1609018553|1609018553|USD|0.0854
10268308|Huobi|BTC210326|2020-12-26 21:35:54|28101.55|43|4300|2|1609018554|1609018554|USD|0.1531
10268311|Huobi|BTC-USDT|2020-12-26 21:35:54|26793.7|1600|42869.92|2|1609018554|1609018554|USDT|1.6
10268312|Huobi|BTC-USDT|2020-12-26 21:35:54|26873.7|305|8196.4785|2|1609018554|1609018555|USDT|0.305
10268317|Huobi|BTC210101|2020-12-26 21:35:57|26889.42|49|4900|2|1609018557|1609018557|USD|0.1823
10268342|Huobi|BTC-USD|2020-12-26 21:36:01|26787.2|50|5000|2|1609018561|1609018561|USD|0.1867
10268353|Huobi|BTC-USD|2020-12-26 21:36:01|26786.2|13|1300|2|1609018561|1609018561|USD|0.0486
10268355|Huobi|BTC-USD|2020-12-26 21:36:02|26805.7|281|28100|2|1609018562|1609018562|USD|1.0483
10268356|Huobi|BTC210326|2020-12-26 21:36:02|28119.6|32|3200|2|1609018562|1609018562|USD|0.1138
10268360|Huobi|BTC210326|2020-12-26 21:36:02|28178.31|40|4000|2|1609018562|1609018562|USD|0.142
10268361|Huobi|BTC210326|2020-12-26 21:36:02|28118.35|76|7600|2|1609018562|1609018562|USD|0.2703
10268366|Huobi|BTC-USDT|2020-12-26 21:36:03|26853.1|100|2685.31|2|1609018563|1609018563|USDT|0.1
10268375|Huobi|BTC-USDT|2020-12-26 21:36:04|26848.3|200|5369.66|2|1609018564|1609018564|USDT|0.2
10268377|Huobi|BTC-USDT|2020-12-26 21:36:05|26863|63|1692.369|2|1609018565|1609018565|USDT|0.063
10268384|Huobi|BTC-USDT|2020-12-26 21:36:05|26809.7|499|13378.0403|2|1609018565|1609018566|USDT|0.499
10268391|Huobi|BTC-USD|2020-12-26 21:36:06|26815.9|20|2000|2|1609018566|1609018566|USD|0.0746
10268414|Huobi|BTC-USDT|2020-12-26 21:36:07|26815.6|4750|127374.1|2|1609018567|1609018567|USDT|4.75
10268418|Huobi|BTC210625|2020-12-26 21:36:08|28965.61|120|12000|2|1609018568|1609018568|USD|0.4143
10268419|Huobi|BTC210625|2020-12-26 21:36:08|28990.6|20|2000|2|1609018568|1609018568|USD|0.069
10268420|Huobi|BTC210326|2020-12-26 21:36:08|28129.77|52|5200|2|1609018568|1609018568|USD|0.1849
10268454|Huobi|BTC210101|2020-12-26 21:36:08|26923.42|16|1600|2|1609018568|1609018568|USD|0.0595
10268470|Huobi|BTC-USDT|2020-12-26 21:36:09|26822.7|100|2682.27|2|1609018569|1609018569|USDT|0.1
10268473|Huobi|BTC-USDT|2020-12-26 21:36:09|26897.5|1397|37575.8075|2|1609018569|1609018569|USDT|1.397
10268474|Huobi|BTC-USDT|2020-12-26 21:36:09|26844.7|54462|1462016.0514|2|1609018569|1609018569|USDT|54.462
10268480|Huobi|BTC-USDT|2020-12-26 21:36:10|26871.4|346|9297.5044|2|1609018570|1609018570|USDT|0.346
10268481|Huobi|BTC-USDT|2020-12-26 21:36:10|26825.1|283|7591.5033|2|1609018570|1609018570|USDT|0.283
10268498|Huobi|BTC-USDT|2020-12-26 21:36:10|26874.1|1001|26900.9741|2|1609018570|1609018570|USDT|1.001
10268501|Huobi|BTC-USDT|2020-12-26 21:36:10|26825.1|88|2360.6088|2|1609018570|1609018570|USDT|0.088
10268505|Huobi|BTC-USD|2020-12-26 21:36:11|26901.8|999|99900|2|1609018571|1609018571|USD|3.7136
10268506|Huobi|BTC-USDT|2020-12-26 21:36:11|26861.7|200|5372.34|2|1609018571|1609018571|USDT|0.2
10268509|Huobi|BTC-USDT|2020-12-26 21:36:11|26832.9|120|3219.948|2|1609018571|1609018572|USDT|0.12
10268511|Huobi|BTC-USD|2020-12-26 21:36:11|26822|50|5000|2|1609018571|1609018572|USD|0.1865
10268512|Huobi|BTC210326|2020-12-26 21:36:12|28295.69|1200|120000|2|1609018572|1609018572|USD|4.241
10268513|Huobi|BTC-USDT|2020-12-26 21:36:12|26866.1|55|1477.6355|2|1609018572|1609018572|USDT|0.055
10268515|Huobi|BTC210326|2020-12-26 21:36:12|28202.67|356|35600|2|1609018572|1609018572|USD|1.2623
10268517|Huobi|BTC-USD|2020-12-26 21:36:12|26825.9|46|4600|2|1609018572|1609018572|USD|0.1715
10268524|Huobi|BTC210326|2020-12-26 21:36:12|28249.2|25|2500|2|1609018572|1609018573|USD|0.0885
10268526|Huobi|BTC210326|2020-12-26 21:36:13|28148.87|53|5300|2|1609018573|1609018573|USD|0.1883
10268540|Huobi|BTC-USDT|2020-12-26 21:36:13|26842.7|48|1288.4496|2|1609018573|1609018573|USDT|0.048
10268541|Huobi|BTC-USDT|2020-12-26 21:36:13|26840.3|3510|94209.453|2|1609018573|1609018574|USDT|3.51
10268545|Huobi|BTC-USDT|2020-12-26 21:36:13|26837.5|234|6279.975|2|1609018573|1609018574|USDT|0.234
10268551|Huobi|BTC-USDT|2020-12-26 21:36:14|26838.6|1300|34890.18|2|1609018574|1609018574|USDT|1.3
10268560|Huobi|BTC-USDT|2020-12-26 21:36:14|26839.4|500|13419.7|2|1609018574|1609018574|USDT|0.5
10268561|Huobi|BTC210326|2020-12-26 21:36:14|28158.73|30|3000|2|1609018574|1609018574|USD|0.1066
10268567|Huobi|BTC-USDT|2020-12-26 21:36:14|26894.1|250|6723.525|2|1609018574|1609018575|USDT|0.25
10268571|Huobi|BTC-USDT|2020-12-26 21:36:15|26896.1|300|8068.83|2|1609018575|1609018575|USDT|0.3
10268572|Huobi|BTC-USDT|2020-12-26 21:36:15|26836|2761|74094.196|2|1609018575|1609018575|USDT|2.761
10268577|Huobi|BTC-USDT|2020-12-26 21:36:15|26898.8|70|1882.916|2|1609018575|1609018576|USDT|0.07
10268582|Huobi|BTC-USDT|2020-12-26 21:36:16|26826.7|100|2682.67|2|1609018576|1609018576|USDT|0.1
10268590|Huobi|BTC-USDT|2020-12-26 21:36:17|26877.5|400|10751|2|1609018577|1609018577|USDT|0.4
10268591|Huobi|BTC-USD|2020-12-26 21:36:17|26918.3|197|19700|2|1609018577|1609018577|USD|0.7319
10268592|Huobi|BTC210108|2020-12-26 21:36:17|27069.58|26|2600|2|1609018577|1609018578|USD|0.0961
10268593|Huobi|BTC-USD|2020-12-26 21:36:18|26912.9|412|41200|2|1609018578|1609018578|USD|1.5309
10268595|Huobi|BTC210326|2020-12-26 21:36:18|28179.43|125|12500|2|1609018578|1609018578|USD|0.4436
10268596|Huobi|BTC-USDT|2020-12-26 21:36:18|26840.2|600|16104.12|2|1609018578|1609018579|USDT|0.6
10268597|Huobi|BTC-USD|2020-12-26 21:36:18|26879.3|200|20000|2|1609018578|1609018579|USD|0.7441
10268629|Huobi|BTC-USDT|2020-12-26 21:36:25|26844.6|230|6174.258|2|1609018585|1609018585|USDT|0.23
10268632|Huobi|BTC-USDT|2020-12-26 21:36:26|26844.8|1500|40267.2|2|1609018586|1609018587|USDT|1.5
10268633|Huobi|BTC-USDT|2020-12-26 21:36:26|26930.1|2700|72711.27|2|1609018586|1609018587|USDT|2.7
10268634|Huobi|BTC-USD|2020-12-26 21:36:27|26841|1208|120800|2|1609018587|1609018587|USD|4.5006
10268635|Huobi|BTC210326|2020-12-26 21:36:27|28180.2|999|99900|2|1609018587|1609018587|USD|3.5451
10268656|Huobi|BTC-USD|2020-12-26 21:36:27|26838.3|30|3000|2|1609018587|1609018587|USD|0.1118
10268658|Huobi|BTC-USDT|2020-12-26 21:36:27|26851.7|3601|96692.9717|2|1609018587|1609018588|USDT|3.601
10268663|Huobi|BTC210326|2020-12-26 21:36:28|28179.16|30|3000|2|1609018588|1609018588|USD|0.1065
10268666|Huobi|BTC-USDT|2020-12-26 21:36:29|26878.3|800|21502.64|2|1609018589|1609018589|USDT|0.8
10268684|Huobi|BTC210625|2020-12-26 21:36:29|28806.74|16|1600|2|1609018589|1609018590|USD|0.0556
10268693|Huobi|BTC-USDT|2020-12-26 21:36:30|26896.6|110|2958.626|2|1609018590|1609018590|USDT|0.11
10268714|Huobi|BTC-USDT|2020-12-26 21:36:30|26911|1011|27207.021|2|1609018590|1609018590|USDT|1.011
10268716|Huobi|BTC-USDT|2020-12-26 21:36:30|26859.2|300|8057.76|2|1609018590|1609018591|USDT|0.3
10268717|Huobi|BTC-USDT|2020-12-26 21:36:31|26874.1|484|13007.0644|2|1609018591|1609018591|USDT|0.484
10268750|Huobi|BTC-USD|2020-12-26 21:36:31|26903|60|6000|2|1609018591|1609018591|USD|0.2231
10268777|Huobi|BTC210326|2020-12-26 21:36:32|28286.61|76|7600|2|1609018592|1609018592|USD|0.2687
10268778|Huobi|BTC-USDT|2020-12-26 21:36:32|26859.1|170|4566.047|2|1609018592|1609018592|USDT|0.17
10268783|Huobi|BTC210101|2020-12-26 21:36:33|27054.36|41|4100|2|1609018593|1609018593|USD|0.1516
10268784|Huobi|BTC210326|2020-12-26 21:36:33|28202.67|1999|199900|2|1609018593|1609018593|USD|7.088
10268785|Huobi|BTC-USD|2020-12-26 21:36:33|26888|7320|732000|2|1609018593|1609018593|USD|27.2241
10268790|Huobi|BTC210326|2020-12-26 21:36:33|28198.92|12|1200|2|1609018593|1609018594|USD|0.0426
10268793|Huobi|BTC-USD|2020-12-26 21:36:34|26844.9|36|3600|2|1609018594|1609018594|USD|0.1342
10268794|Huobi|BTC-USDT|2020-12-26 21:36:34|26922.9|68|1830.7572|2|1609018594|1609018594|USDT|0.068
10268797|Huobi|BTC-USDT|2020-12-26 21:36:34|26910.8|5180|139397.944|2|1609018594|1609018594|USDT|5.18
10268809|Huobi|BTC-USDT|2020-12-26 21:36:35|26914.5|200|5382.9|2|1609018595|1609018595|USDT|0.2
10268810|Huobi|BTC-USDT|2020-12-26 21:36:35|26874.1|8999|241840.0259|2|1609018595|1609018595|USDT|8.999
10268813|Huobi|BTC-USD|2020-12-26 21:36:36|26872.6|24|2400|2|1609018596|1609018596|USD|0.0894
10268814|Huobi|BTC-USD|2020-12-26 21:36:36|26906.5|180|18000|2|1609018596|1609018596|USD|0.669
10268819|Huobi|BTC-USDT|2020-12-26 21:36:36|26932.9|130|3501.277|2|1609018596|1609018596|USDT|0.13
10268826|Huobi|BTC-USD|2020-12-26 21:36:37|26912|100|10000|2|1609018597|1609018597|USD|0.3716
10268827|Huobi|BTC-USD|2020-12-26 21:36:37|26857.2|26|2600|2|1609018597|1609018597|USD|0.0969
10268838|Huobi|BTC210326|2020-12-26 21:36:37|28198.09|340|34000|2|1609018597|1609018597|USD|1.2058
10268865|Huobi|BTC-USD|2020-12-26 21:36:37|26865.4|31|3100|2|1609018597|1609018598|USD|0.1154
10268875|Huobi|BTC210326|2020-12-26 21:36:38|28209.31|31|3100|2|1609018598|1609018598|USD|0.1099
10268876|Huobi|BTC-USD|2020-12-26 21:36:38|26854.3|170|17000|2|1609018598|1609018598|USD|0.6331
10268880|Huobi|BTC210326|2020-12-26 21:36:38|28199.63|90|9000|2|1609018598|1609018598|USD|0.3192
10268883|Huobi|BTC-USDT|2020-12-26 21:36:39|26951|96|2587.296|2|1609018599|1609018599|USDT|0.096
10268884|Huobi|BTC-USDT|2020-12-26 21:36:39|26946.6|67|1805.4222|2|1609018599|1609018599|USDT|0.067
10268886|Huobi|BTC-USDT|2020-12-26 21:36:39|26936.7|158|4255.9986|2|1609018599|1609018599|USDT|0.158
10268890|Huobi|BTC210326|2020-12-26 21:36:39|28207.98|323|32300|2|1609018599|1609018599|USD|1.1451
10268896|Huobi|BTC-USDT|2020-12-26 21:36:39|26886.3|100|2688.63|2|1609018599|1609018599|USDT|0.1
10268909|Huobi|BTC-USDT|2020-12-26 21:36:39|26895.4|41|1102.7114|2|1609018599|1609018599|USDT|0.041
10268920|Huobi|BTC-USDT|2020-12-26 21:36:39|26933.5|526|14167.021|2|1609018599|1609018600|USDT|0.526
10268924|Huobi|BTC-USDT|2020-12-26 21:36:40|26933.7|350|9426.795|2|1609018600|1609018600|USDT|0.35
10268958|Huobi|BTC-USDT|2020-12-26 21:36:40|26897.6|419|11270.0944|2|1609018600|1609018601|USDT|0.419
10268959|Huobi|BTC-USDT|2020-12-26 21:36:41|26927.6|4431|119316.1956|2|1609018601|1609018601|USDT|4.431
10268960|Huobi|BTC-USD|2020-12-26 21:36:41|26877.6|199|19900|2|1609018601|1609018601|USD|0.7404
10268961|Huobi|BTC-USD|2020-12-26 21:36:41|26895.1|1500|150000|2|1609018601|1609018601|USD|5.5773
10268962|Huobi|BTC-USD|2020-12-26 21:36:41|26888.1|1999|199900|2|1609018601|1609018601|USD|7.4346
10269003|Huobi|BTC-USDT|2020-12-26 21:36:42|26894.7|40|1075.788|2|1609018602|1609018602|USDT|0.04
10269005|Huobi|BTC210326|2020-12-26 21:36:42|28214.61|82|8200|2|1609018602|1609018602|USD|0.2907
10269013|Huobi|BTC-USD|2020-12-26 21:36:42|26885.7|1000|100000|2|1609018602|1609018602|USD|3.7195
10269015|Huobi|BTC210326|2020-12-26 21:36:43|28231.6|666|66600|2|1609018603|1609018603|USD|2.3591
10269016|Huobi|BTC210326|2020-12-26 21:36:43|28223.27|34|3400|2|1609018603|1609018603|USD|0.1205
10269017|Huobi|BTC210108|2020-12-26 21:36:43|27129.9|39|3900|2|1609018603|1609018603|USD|0.1438
10269019|Huobi|BTC210101|2020-12-26 21:36:43|26986.34|158|15800|2|1609018603|1609018603|USD|0.5855
10269031|Huobi|BTC-USDT|2020-12-26 21:36:44|26967.5|2092|56416.01|2|1609018604|1609018604|USDT|2.092
10269033|Huobi|BTC-USDT|2020-12-26 21:36:44|26896.4|415|11162.006|2|1609018604|1609018604|USDT|0.415
10269035|Huobi|BTC-USDT|2020-12-26 21:36:44|26952|858|23124.816|2|1609018604|1609018604|USDT|0.858
10269037|Huobi|BTC-USD|2020-12-26 21:36:44|26965.3|822|82200|2|1609018604|1609018604|USD|3.0484
10269038|Huobi|BTC-USD|2020-12-26 21:36:44|26900.3|32|3200|2|1609018604|1609018604|USD|0.119
10269044|Huobi|BTC-USDT|2020-12-26 21:36:45|26909.7|2388|64260.3636|2|1609018605|1609018605|USDT|2.388
10269045|Huobi|BTC-USDT|2020-12-26 21:36:45|26955.6|224|6038.0544|2|1609018605|1609018605|USDT|0.224
10269046|Huobi|BTC-USDT|2020-12-26 21:36:45|26901.1|130|3497.143|2|1609018605|1609018605|USDT|0.13
10269047|Huobi|BTC-USDT|2020-12-26 21:36:45|26914.3|100|2691.43|2|1609018605|1609018605|USDT|0.1
10269050|Huobi|BTC210326|2020-12-26 21:36:45|28243.12|77|7700|2|1609018605|1609018605|USD|0.2727
10269053|Huobi|BTC-USDT|2020-12-26 21:36:45|26909.7|280|7534.716|2|1609018605|1609018606|USDT|0.28
10269055|Huobi|BTC-USDT|2020-12-26 21:36:46|26909|1000|26909|2|1609018606|1609018606|USDT|1
10269056|Huobi|BTC-USD|2020-12-26 21:36:46|26895.6|10|1000|2|1609018606|1609018607|USD|0.0372
10269057|Huobi|BTC210326|2020-12-26 21:36:47|28240.64|60|6000|2|1609018607|1609018607|USD|0.2125
10269058|Huobi|BTC-USD|2020-12-26 21:36:47|26890.5|16|1600|2|1609018607|1609018607|USD|0.0596
10269060|Huobi|BTC210326|2020-12-26 21:36:47|28291.66|100|10000|2|1609018607|1609018607|USD|0.3535
10269081|Huobi|BTC-USD|2020-12-26 21:36:52|26902.3|50|5000|2|1609018612|1609018612|USD|0.1859
10269118|Huobi|BTC210326|2020-12-26 21:37:00|28235.51|45|4500|2|1609018620|1609018621|USD|0.1594
10269119|Huobi|BTC210326|2020-12-26 21:37:02|28241.99|13|1300|2|1609018622|1609018622|USD|0.0461
10269120|Huobi|BTC210326|2020-12-26 21:37:03|28245.32|259|25900|2|1609018623|1609018624|USD|0.917
10269122|Huobi|BTC-USDT|2020-12-26 21:37:05|26975.5|8999|242752.5245|2|1609018625|1609018625|USDT|8.999
10269143|Huobi|BTC210326|2020-12-26 21:37:10|28420.92|10336|1033600|2|1609018630|1609018630|USD|36.3676
10269147|Huobi|BTC-USD|2020-12-26 21:37:11|26994.4|30|3000|2|1609018631|1609018631|USD|0.1112
10269159|Huobi|BTC210101|2020-12-26 21:37:11|27027.77|13|1300|2|1609018631|1609018632|USD|0.0481
10269163|Huobi|BTC-USD|2020-12-26 21:37:12|26933.8|40|4000|2|1609018632|1609018632|USD|0.1486
10269165|Huobi|BTC-USDT|2020-12-26 21:37:12|26916.6|96|2583.9936|2|1609018632|1609018633|USDT|0.096
10269166|Huobi|BTC-USDT|2020-12-26 21:37:12|26966.5|300|8089.95|2|1609018632|1609018633|USDT|0.3
10269167|Huobi|BTC-USD|2020-12-26 21:37:13|26960.5|252|25200|2|1609018633|1609018633|USD|0.9348
10269168|Huobi|BTC210101|2020-12-26 21:37:13|27022.39|52|5200|2|1609018633|1609018633|USD|0.1925
10269169|Huobi|BTC-USDT|2020-12-26 21:37:14|26971.4|70|1887.998|2|1609018634|1609018635|USDT|0.07
10269172|Huobi|BTC-USDT|2020-12-26 21:37:15|26970.5|76|2049.758|2|1609018635|1609018635|USDT|0.076
10269177|Huobi|BTC-USD|2020-12-26 21:37:16|26914|161|16100|2|1609018636|1609018636|USD|0.5983
10269178|Huobi|BTC-USD|2020-12-26 21:37:16|26953.5|3001|300100|2|1609018636|1609018636|USD|11.134
10269179|Huobi|BTC-USDT|2020-12-26 21:37:16|26921.9|3686|99234.1234|2|1609018636|1609018636|USDT|3.686
10269180|Huobi|BTC-USD|2020-12-26 21:37:17|26965.7|61|6100|2|1609018637|1609018637|USD|0.2263
10269182|Huobi|BTC-USD|2020-12-26 21:37:17|26911.2|12|1200|2|1609018637|1609018638|USD|0.0446
10269183|Huobi|BTC210326|2020-12-26 21:37:18|28273.92|200|20000|2|1609018638|1609018638|USD|0.7074
10269186|Huobi|BTC210326|2020-12-26 21:37:18|28265.23|12|1200|2|1609018638|1609018638|USD|0.0425
10269192|Huobi|BTC-USDT|2020-12-26 21:37:19|26940.1|450|12123.045|2|1609018639|1609018639|USDT|0.45
10269219|Huobi|BTC-USDT|2020-12-26 21:37:20|26934.6|200|5386.92|2|1609018640|1609018640|USDT|0.2
10269220|Huobi|BTC-USDT|2020-12-26 21:37:20|26990.3|44|1187.5732|2|1609018640|1609018640|USDT|0.044
10269234|Huobi|BTC-USDT|2020-12-26 21:37:20|26937.4|2500|67343.5|2|1609018640|1609018640|USDT|2.5
10269235|Huobi|BTC-USDT|2020-12-26 21:37:20|26928.1|1000|26928.1|2|1609018640|1609018641|USDT|1
10269237|Huobi|BTC-USDT|2020-12-26 21:37:21|26854.4|800|21483.52|2|1609018641|1609018641|USDT|0.8
10269241|Huobi|BTC210326|2020-12-26 21:37:22|28267.13|14|1400|2|1609018642|1609018642|USD|0.0496
10269276|Huobi|BTC-USD|2020-12-26 21:38:22|26590.1|1623|162300|1|1609018702|1609018703|USD|6.1038
10269575|Huobi|BTC210326|2020-12-26 21:45:14|28289.96|500|50000|2|1609019114|1609019114|USD|1.7675
10269580|Huobi|BTC-USDT|2020-12-26 21:45:14|26938.3|200|5387.66|2|1609019114|1609019114|USDT|0.2
10269586|Huobi|BTC-USDT|2020-12-26 21:45:15|26986.2|266|7178.3292|2|1609019115|1609019115|USDT|0.266
10269587|Huobi|BTC-USDT|2020-12-26 21:45:15|26960.4|70|1887.228|2|1609019115|1609019115|USDT|0.07
10269589|Huobi|BTC-USDT|2020-12-26 21:45:15|26940.6|895|24111.837|2|1609019115|1609019115|USDT|0.895
10269607|Huobi|BTC210326|2020-12-26 21:45:15|28306.24|62|6200|2|1609019115|1609019115|USD|0.2191
10269630|Huobi|BTC-USDT|2020-12-26 21:45:16|26938|60|1616.28|2|1609019116|1609019116|USDT|0.06
10269631|Huobi|BTC-USDT|2020-12-26 21:45:16|26991.6|1212|32713.8192|2|1609019116|1609019116|USDT|1.212
10269632|Huobi|BTC-USDT|2020-12-26 21:45:16|26999.3|255|6884.8215|2|1609019116|1609019116|USDT|0.255
10269633|Huobi|BTC-USDT|2020-12-26 21:45:16|26933.5|58|1562.143|2|1609019116|1609019116|USDT|0.058
10269638|Huobi|BTC-USD|2020-12-26 21:45:17|26976.1|70|7000|2|1609019117|1609019117|USD|0.2595
10269640|Huobi|BTC-USD|2020-12-26 21:45:17|26925.9|30|3000|2|1609019117|1609019117|USD|0.1115
10269644|Huobi|BTC-USD|2020-12-26 21:45:17|26933.8|13|1300|2|1609019117|1609019117|USD|0.0483
10269646|Huobi|BTC-USD|2020-12-26 21:45:18|26932.1|170|17000|2|1609019118|1609019118|USD|0.6313
10269647|Huobi|BTC-USD|2020-12-26 21:45:18|27104.8|1967|196700|2|1609019118|1609019118|USD|7.2571
10269681|Huobi|BTC-USDT|2020-12-26 21:45:19|26957.3|5000|134786.5|2|1609019119|1609019120|USDT|5
10269688|Huobi|BTC-USDT|2020-12-26 21:45:20|26945.9|600|16167.54|2|1609019120|1609019120|USDT|0.6
10269689|Huobi|BTC-USDT|2020-12-26 21:45:21|27145|2001|54317.145|2|1609019121|1609019121|USDT|2.001
10269691|Huobi|BTC-USDT|2020-12-26 21:45:21|27007.6|48|1296.3648|2|1609019121|1609019121|USDT|0.048
10269712|Huobi|BTC-USD|2020-12-26 21:45:22|26948.6|25|2500|2|1609019122|1609019122|USD|0.0928
10269726|Huobi|BTC210326|2020-12-26 21:45:22|28298.11|600|60000|2|1609019122|1609019122|USD|2.1203
10269729|Huobi|BTC210326|2020-12-26 21:45:22|28295.69|999|99900|2|1609019122|1609019123|USD|3.5306
10269736|Huobi|BTC210625|2020-12-26 21:45:23|29120.75|15|1500|2|1609019123|1609019123|USD|0.0516
10269743|Huobi|BTC-USD|2020-12-26 21:45:23|26937.3|352|35200|2|1609019123|1609019123|USD|1.3068
10269745|Huobi|BTC-USD|2020-12-26 21:45:23|26996.9|28|2800|2|1609019123|1609019123|USD|0.1038
10269749|Huobi|BTC210326|2020-12-26 21:45:23|28303.21|15|1500|2|1609019123|1609019123|USD|0.053
10269758|Huobi|BTC210326|2020-12-26 21:45:23|28302.18|28|2800|2|1609019123|1609019123|USD|0.099
10269760|Huobi|BTC210326|2020-12-26 21:45:23|28305.04|40|4000|2|1609019123|1609019123|USD|0.1414
10269782|Huobi|BTC-USDT|2020-12-26 21:45:25|26966.2|100|2696.62|2|1609019125|1609019125|USDT|0.1
10269789|Huobi|BTC-USDT|2020-12-26 21:45:25|27019.9|178|4809.5422|2|1609019125|1609019125|USDT|0.178
10269796|Huobi|BTC-USDT|2020-12-26 21:45:25|26970.6|600|16182.36|2|1609019125|1609019125|USDT|0.6
10269808|Huobi|BTC-USDT|2020-12-26 21:45:26|27009.8|32000|864313.6|2|1609019126|1609019126|USDT|32
10269812|Huobi|BTC-USD|2020-12-26 21:45:26|26953.7|1999|199900|2|1609019126|1609019127|USD|7.4165
10269813|Huobi|BTC-USD|2020-12-26 21:45:27|27016.4|24|2400|2|1609019127|1609019127|USD|0.0889
10269814|Huobi|BTC-USD|2020-12-26 21:45:27|27043.9|52|5200|2|1609019127|1609019127|USD|0.1923
10269816|Huobi|BTC-USD|2020-12-26 21:45:27|27052.3|159|15900|2|1609019127|1609019127|USD|0.5878
10269830|Huobi|BTC210625|2020-12-26 21:45:27|29145.91|53|5300|2|1609019127|1609019127|USD|0.1819
10269857|Huobi|BTC210326|2020-12-26 21:45:28|28323.81|25|2500|2|1609019128|1609019128|USD|0.0883
10269858|Huobi|BTC-USD|2020-12-26 21:45:28|27041.2|15|1500|2|1609019128|1609019128|USD|0.0555
10269873|Huobi|BTC210101|2020-12-26 21:45:28|27069.65|127|12700|2|1609019128|1609019128|USD|0.4692
10269884|Huobi|BTC-USD|2020-12-26 21:45:28|26954.6|318|31800|2|1609019128|1609019128|USD|1.1798
10269915|Huobi|BTC210326|2020-12-26 21:45:29|28327.77|11|1100|2|1609019129|1609019129|USD|0.0389
10269922|Huobi|BTC-USDT|2020-12-26 21:45:29|27036.1|58|1568.0938|2|1609019129|1609019129|USDT|0.058
10269923|Huobi|BTC-USDT|2020-12-26 21:45:29|26987.6|1000|26987.6|2|1609019129|1609019129|USDT|1
10269925|Huobi|BTC-USDT|2020-12-26 21:45:29|26992.8|2000|53985.6|2|1609019129|1609019129|USDT|2
10269929|Huobi|BTC210108|2020-12-26 21:45:29|27257.35|36|3600|2|1609019129|1609019130|USD|0.1321
10269933|Huobi|BTC-USDT|2020-12-26 21:45:30|26986.6|990|26716.734|2|1609019130|1609019130|USDT|0.99
10269934|Huobi|BTC-USDT|2020-12-26 21:45:30|27052.5|141|3814.4025|2|1609019130|1609019130|USDT|0.141
10269938|Huobi|BTC-USDT|2020-12-26 21:45:30|26989.6|240|6477.504|2|1609019130|1609019130|USDT|0.24
10269950|Huobi|BTC-USDT|2020-12-26 21:45:30|27032.2|66|1784.1252|2|1609019130|1609019130|USDT|0.066
10269957|Huobi|BTC-USDT|2020-12-26 21:45:30|27007|153|4132.071|2|1609019130|1609019130|USDT|0.153
10269964|Huobi|BTC-USDT|2020-12-26 21:45:31|27007.2|78|2106.5616|2|1609019131|1609019131|USDT|0.078
10269970|Huobi|BTC-USDT|2020-12-26 21:45:31|26991.6|1000|26991.6|2|1609019131|1609019132|USDT|1
10269974|Huobi|BTC-USDT|2020-12-26 21:45:32|27057|44|1190.508|2|1609019132|1609019133|USDT|0.044
10269975|Huobi|BTC-USD|2020-12-26 21:45:33|26984.6|375|37500|2|1609019133|1609019133|USD|1.3897
10269977|Huobi|BTC-USD|2020-12-26 21:45:33|26982.6|80|8000|2|1609019133|1609019134|USD|0.2965
10269978|Huobi|BTC210108|2020-12-26 21:45:34|27224.15|162|16200|2|1609019134|1609019134|USD|0.5951
10269981|Huobi|BTC-USD|2020-12-26 21:45:37|27028.3|14|1400|2|1609019137|1609019137|USD|0.0518
10269995|Huobi|BTC210326|2020-12-26 21:45:48|28330.37|80|8000|2|1609019148|1609019149|USD|0.2824
10270225|Huobi|BTC-USD|2020-12-26 21:48:57|26531.8|11|1100|1|1609019337|1609019337|USD|0.0415
10270357|Huobi|BTC-USD|2020-12-26 21:50:55|26460.6|1894|189400|1|1609019455|1609019455|USD|7.1579
10270437|Huobi|BTC210326|2020-12-26 21:53:24|28133.17|900|90000|2|1609019604|1609019604|USD|3.1991
10270438|Huobi|BTC-USD|2020-12-26 21:53:33|26823.1|200|20000|2|1609019613|1609019613|USD|0.7457
10270542|Huobi|BTC210326|2020-12-26 22:00:24|28221.46|70|7000|2|1609020024|1609020024|USD|0.2481
10271040|Huobi|BTC210326|2020-12-26 22:12:40|27731.03|2190|219000|1|1609020760|1609020760|USD|7.8973
10271180|Huobi|BTC-USDT|2020-12-26 22:13:47|26425|50|1321.25|1|1609020827|1609020828|USDT|0.05
10271235|Huobi|BTC210326|2020-12-26 22:13:51|27731.03|1999|199900|1|1609020831|1609020831|USD|7.2086
10271366|Huobi|BTC-USD|2020-12-26 22:13:55|26357.5|607|60700|1|1609020835|1609020836|USD|2.303
10271421|Huobi|BTC-USDT|2020-12-26 22:13:56|26327.4|64|1684.9536|1|1609020836|1609020836|USDT|0.064
10271423|Huobi|BTC-USDT|2020-12-26 22:13:56|26375.1|373|9837.9123|1|1609020836|1609020836|USDT|0.373
10271507|Huobi|BTC-USDT|2020-12-26 22:13:59|26376.4|120|3165.168|1|1609020839|1609020839|USDT|0.12
10271533|Huobi|BTC-USDT|2020-12-26 22:13:59|26388.4|433|11426.1772|1|1609020839|1609020839|USDT|0.433
10271557|Huobi|BTC-USD|2020-12-26 22:13:59|26264.5|20|2000|1|1609020839|1609020839|USD|0.0762
10271609|Huobi|BTC-USD|2020-12-26 22:14:00|26293.4|96|9600|1|1609020840|1609020841|USD|0.3652
10271611|Huobi|BTC210108|2020-12-26 22:14:01|26501.62|472|47200|1|1609020841|1609020841|USD|1.7811
10271620|Huobi|BTC210326|2020-12-26 22:14:01|27638.35|1158|115800|1|1609020841|1609020841|USD|4.1899
10271659|Huobi|BTC-USDT|2020-12-26 22:14:02|26297.1|2000|52594.2|1|1609020842|1609020842|USDT|2
10271661|Huobi|BTC210326|2020-12-26 22:14:02|27593.58|17|1700|1|1609020842|1609020842|USD|0.0617
10271699|Huobi|BTC-USD|2020-12-26 22:14:04|26189.8|12|1200|1|1609020844|1609020844|USD|0.0459
10271720|Huobi|BTC-USD|2020-12-26 22:14:05|26235.8|346|34600|1|1609020845|1609020845|USD|1.3189
10271726|Huobi|BTC-USDT|2020-12-26 22:14:06|26165.5|476|12454.778|1|1609020846|1609020846|USDT|0.476
10271735|Huobi|BTC-USDT|2020-12-26 22:14:06|26247.4|174|4567.0476|1|1609020846|1609020846|USDT|0.174
10271745|Huobi|BTC-USDT|2020-12-26 22:14:07|26217.1|100|2621.71|1|1609020847|1609020847|USDT|0.1
10271758|Huobi|BTC-USDT|2020-12-26 22:14:07|26261.8|1100|28887.98|1|1609020847|1609020847|USDT|1.1
10271782|Huobi|BTC-USDT|2020-12-26 22:14:07|26239.4|198|5195.4012|1|1609020847|1609020847|USDT|0.198
10271851|Huobi|BTC-USDT|2020-12-26 22:14:07|26197.5|770|20172.075|1|1609020847|1609020847|USDT|0.77
10271898|Huobi|BTC-USDT|2020-12-26 22:14:09|26256.5|225|5907.7125|1|1609020849|1609020849|USDT|0.225
10271930|Huobi|BTC-USD|2020-12-26 22:14:11|26171.6|650|65000|1|1609020851|1609020851|USD|2.4837
10271935|Huobi|BTC-USDT|2020-12-26 22:14:11|26165.5|500|13082.75|1|1609020851|1609020851|USDT|0.5
10271940|Huobi|BTC-USDT|2020-12-26 22:14:11|26119.5|10750|280784.625|1|1609020851|1609020852|USDT|10.75
10271952|Huobi|BTC-USDT|2020-12-26 22:14:12|26161.4|70|1831.298|1|1609020852|1609020853|USDT|0.07
10271953|Huobi|BTC210326|2020-12-26 22:14:12|27467.08|185|18500|1|1609020852|1609020853|USD|0.6736
10272465|Huobi|BTC210326|2020-12-26 22:18:06|27543.22|10|1000|1|1609021086|1609021086|USD|0.0364
10272674|Huobi|BTC-USDT|2020-12-26 22:18:42|26148.3|1792|46857.7536|1|1609021122|1609021122|USDT|1.792
10272804|Huobi|BTC-USDT|2020-12-26 22:18:47|26081.5|4025|104978.0375|1|1609021127|1609021127|USDT|4.025
10272922|Huobi|BTC-USD|2020-12-26 22:18:50|26109.8|202|20200|1|1609021130|1609021130|USD|0.7737
10272986|Huobi|BTC210326|2020-12-26 22:18:51|27375.03|19|1900|1|1609021131|1609021131|USD|0.0695
10273027|Huobi|BTC-USDT|2020-12-26 22:18:53|26102|68|1774.936|1|1609021133|1609021133|USDT|0.068
10273677|Huobi|BTC210326|2020-12-26 22:37:30|27981.66|412|41200|2|1609022250|1609022251|USD|1.4724
10273683|Huobi|BTC210326|2020-12-26 22:38:02|27995.13|197|19700|2|1609022282|1609022283|USD|0.7037
10273948|Huobi|BTC210326|2020-12-26 22:49:31|27639.61|1190|119000|1|1609022971|1609022971|USD|4.3055
10273985|Huobi|BTC210326|2020-12-26 22:49:34|27628.8|116|11600|1|1609022974|1609022974|USD|0.4199
10274015|Huobi|BTC-USDT|2020-12-26 22:49:48|26259.9|1155|30330.1845|1|1609022988|1609022988|USDT|1.155
10274212|Huobi|BTC-USDT|2020-12-26 22:50:34|26242.5|7844|205846.17|1|1609023034|1609023034|USDT|7.844
10274343|Huobi|BTC-USDT|2020-12-26 22:51:23|26211.8|41|1074.6838|1|1609023083|1609023083|USDT|0.041
10274370|Huobi|BTC210101|2020-12-26 22:51:30|26272.86|155|15500|1|1609023090|1609023090|USD|0.59
10274469|Huobi|BTC-USD|2020-12-26 22:59:28|26555.7|133|13300|2|1609023568|1609023568|USD|0.5009
10274500|Huobi|BTC-USDT|2020-12-26 23:04:30|26654.3|1927|51362.8361|2|1609023870|1609023870|USDT|1.927
10274559|Huobi|BTC210326|2020-12-26 23:06:31|28041.8|105|10500|2|1609023991|1609023991|USD|0.3745
10274572|Huobi|BTC210326|2020-12-26 23:06:47|28085.29|563|56300|2|1609024007|1609024007|USD|2.0047
10274575|Huobi|BTC-USD|2020-12-26 23:06:50|26697.7|454|45400|2|1609024010|1609024010|USD|1.7006
10274582|Huobi|BTC-USDT|2020-12-26 23:06:56|26717.9|1400|37405.06|2|1609024016|1609024016|USDT|1.4
10274599|Huobi|BTC210326|2020-12-26 23:07:01|28132.46|26|2600|2|1609024021|1609024022|USD|0.0925
10274638|Huobi|BTC-USDT|2020-12-26 23:08:54|26749.1|70|1872.437|2|1609024134|1609024134|USDT|0.07
10274643|Huobi|BTC-USDT|2020-12-26 23:08:58|26755.9|917|24535.1603|2|1609024138|1609024138|USDT|0.917
10274700|Huobi|BTC210326|2020-12-26 23:19:07|28134.88|16|1600|2|1609024747|1609024747|USD|0.0569
10274712|Huobi|BTC-USD|2020-12-26 23:19:40|26767.6|11|1100|2|1609024780|1609024780|USD|0.0411
10274763|Huobi|BTC210326|2020-12-26 23:23:32|28121.73|50|5000|2|1609025012|1609025012|USD|0.1778
10274924|Huobi|BTC-USDT|2020-12-26 23:37:37|26375.2|251|6620.1752|1|1609025857|1609025857|USDT|0.251
10274952|Huobi|BTC210108|2020-12-26 23:37:43|26577.2|555|55500|1|1609025863|1609025863|USD|2.0883
10274978|Huobi|BTC210108|2020-12-26 23:38:03|26548.12|513|51300|1|1609025883|1609025883|USD|1.9324
10275029|Huobi|BTC-USDT|2020-12-26 23:41:33|26314.3|719|18919.9817|1|1609026093|1609026093|USDT|0.719
10275030|Huobi|BTC-USDT|2020-12-26 23:41:33|26311|450|11839.95|1|1609026093|1609026094|USDT|0.45
10275078|Huobi|BTC210326|2020-12-26 23:42:49|27559.75|41|4100|1|1609026169|1609026169|USD|0.1488
10275180|Huobi|BTC-USD|2020-12-27 00:01:19|26672|146|14600|2|1609027279|1609027279|USD|0.5474
10275189|Huobi|BTC-USDT|2020-12-27 00:01:38|26693.3|1436|38331.5788|2|1609027298|1609027298|USDT|1.436
10275192|Huobi|BTC-USDT|2020-12-27 00:01:50|26695.2|110|2936.472|2|1609027310|1609027310|USDT|0.11
10275231|Huobi|BTC-USDT|2020-12-27 00:02:12|26703.6|83|2216.3988|2|1609027332|1609027332|USDT|0.083
10275308|Huobi|BTC-USDT|2020-12-27 00:04:03|26735.4|219|5855.0526|2|1609027443|1609027443|USDT|0.219
10275334|Huobi|BTC-USDT|2020-12-27 00:04:50|26770.3|188|5032.8164|2|1609027490|1609027490|USDT|0.188
10275352|Huobi|BTC210326|2020-12-27 00:05:26|28146.48|10|1000|2|1609027526|1609027527|USD|0.0356
10275367|Huobi|BTC-USDT|2020-12-27 00:05:37|26837.2|450|12076.74|2|1609027537|1609027537|USDT|0.45
10275371|Huobi|BTC-USDT|2020-12-27 00:05:40|26819.4|250|6704.85|2|1609027540|1609027540|USDT|0.25
10275589|Huobi|BTC-USDT|2020-12-27 00:10:29|26469|69|1826.361|1|1609027829|1609027829|USDT|0.069
10275718|Huobi|BTC210326|2020-12-27 00:17:06|27738.37|20|2000|1|1609028226|1609028226|USD|0.0722
10275720|Huobi|BTC-USD|2020-12-27 00:17:07|26428.1|92|9200|1|1609028227|1609028227|USD|0.3482
10275739|Huobi|BTC-USDT|2020-12-27 00:17:18|26427|50|1321.35|1|1609028238|1609028239|USDT|0.05
10275748|Huobi|BTC210625|2020-12-27 00:17:35|28538.03|112|11200|1|1609028255|1609028255|USD|0.3925
10276031|Huobi|BTC210326|2020-12-27 00:30:20|28136.34|10|1000|2|1609029020|1609029020|USD|0.0356
10276040|Huobi|BTC-USDT|2020-12-27 00:30:30|26807.5|72|1930.14|2|1609029030|1609029030|USDT|0.072
10276057|Huobi|BTC-USDT|2020-12-27 00:30:44|26829.6|1505|40378.548|2|1609029044|1609029044|USDT|1.505
10276082|Huobi|BTC-USDT|2020-12-27 00:31:09|26850.4|200|5370.08|2|1609029069|1609029069|USDT|0.2
10276091|Huobi|BTC-USD|2020-12-27 00:31:39|26841.1|80|8000|2|1609029099|1609029099|USD|0.2981
10276099|Huobi|BTC210101|2020-12-27 00:31:43|26958.82|122|12200|2|1609029103|1609029103|USD|0.4526
10276105|Huobi|BTC-USDT|2020-12-27 00:31:44|26875.1|206|5536.2706|2|1609029104|1609029104|USDT|0.206
10276106|Huobi|BTC-USDT|2020-12-27 00:31:44|26875.5|250|6718.875|2|1609029104|1609029104|USDT|0.25
10276112|Huobi|BTC-USDT|2020-12-27 00:31:49|26876.1|194|5213.9634|2|1609029109|1609029109|USDT|0.194
10276119|Huobi|BTC-USD|2020-12-27 00:31:56|26875.9|35|3500|2|1609029116|1609029116|USD|0.1303
10276298|Huobi|BTC210326|2020-12-27 00:33:47|28237.27|10|1000|2|1609029227|1609029228|USD|0.0355
10276299|Huobi|BTC-USD|2020-12-27 00:33:52|26874.2|200|20000|2|1609029232|1609029232|USD|0.7443
10276309|Huobi|BTC210326|2020-12-27 00:34:33|28255.55|99|9900|2|1609029273|1609029273|USD|0.3504
10276310|Huobi|BTC-USDT|2020-12-27 00:34:34|26908.8|65|1749.072|2|1609029274|1609029274|USDT|0.065
10276331|Huobi|BTC-USD|2020-12-27 00:34:42|26917|73|7300|2|1609029282|1609029283|USD|0.2713
10276349|Huobi|BTC-USDT|2020-12-27 00:34:59|26941.3|3052|82224.8476|2|1609029299|1609029299|USDT|3.052
10276378|Huobi|BTC-USD|2020-12-27 00:35:51|26925.8|13|1300|2|1609029351|1609029351|USD|0.0483
10276390|Huobi|BTC-USD|2020-12-27 00:36:01|26982.9|12|1200|2|1609029361|1609029361|USD|0.0445
10276423|Huobi|BTC210625|2020-12-27 00:36:08|29151.22|55|5500|2|1609029368|1609029368|USD|0.1887
10276424|Huobi|BTC210326|2020-12-27 00:36:08|28302.94|10|1000|2|1609029368|1609029368|USD|0.0354
10276426|Huobi|BTC-USDT|2020-12-27 00:36:18|26958.4|53|1428.7952|2|1609029378|1609029378|USDT|0.053
10276427|Huobi|BTC-USD|2020-12-27 00:36:22|26961.1|26|2600|2|1609029382|1609029382|USD|0.0965
10276428|Huobi|BTC-USD|2020-12-27 00:36:24|26950.3|14|1400|2|1609029384|1609029384|USD|0.052
10276744|Huobi|BTC-USDT|2020-12-27 00:55:10|26951.9|2035|54847.1165|2|1609030510|1609030510|USDT|2.035
10276748|Huobi|BTC210326|2020-12-27 00:55:21|28310.63|747|74700|2|1609030521|1609030521|USD|2.6386
10276758|Huobi|BTC-USD|2020-12-27 00:55:44|26960.9|20|2000|2|1609030544|1609030544|USD|0.0742
10276764|Huobi|BTC210101|2020-12-27 00:55:46|27084.91|309|30900|2|1609030546|1609030546|USD|1.1409
10276766|Huobi|BTC-USD|2020-12-27 00:55:47|26970.5|22|2200|2|1609030547|1609030547|USD|0.0816
10276767|Huobi|BTC-USD|2020-12-27 00:55:48|26987.3|28|2800|2|1609030548|1609030548|USD|0.1038
10276788|Huobi|BTC-USD|2020-12-27 00:55:54|26997.3|66|6600|2|1609030554|1609030554|USD|0.2445
10276793|Huobi|BTC210326|2020-12-27 00:55:55|28349.52|91|9100|2|1609030555|1609030555|USD|0.321
10276796|Huobi|BTC210326|2020-12-27 00:55:56|28439.77|227|22700|2|1609030556|1609030556|USD|0.7982
10276830|Huobi|BTC210326|2020-12-27 00:56:00|28444.95|92|9200|2|1609030560|1609030560|USD|0.3235
10276847|Huobi|BTC210101|2020-12-27 00:56:01|27220.46|10|1000|2|1609030561|1609030561|USD|0.0368
10276848|Huobi|BTC210108|2020-12-27 00:56:01|27220.46|45|4500|2|1609030561|1609030562|USD|0.1654
10276849|Huobi|BTC210326|2020-12-27 00:56:04|28352.31|27|2700|2|1609030564|1609030564|USD|0.0953
10276850|Huobi|BTC210326|2020-12-27 00:56:05|28408.27|48|4800|2|1609030565|1609030566|USD|0.169
10276851|Huobi|BTC210326|2020-12-27 00:56:06|28360.23|30|3000|2|1609030566|1609030566|USD|0.1058
10276863|Huobi|BTC-USDT|2020-12-27 00:56:10|26998.7|147|3968.8089|2|1609030570|1609030570|USDT|0.147
10276872|Huobi|BTC-USD|2020-12-27 00:56:14|26985.9|105|10500|2|1609030574|1609030574|USD|0.3891
10276873|Huobi|BTC-USD|2020-12-27 00:56:14|27076.4|12|1200|2|1609030574|1609030575|USD|0.0444
10276875|Huobi|BTC210326|2020-12-27 00:56:15|28420.92|1999|199900|2|1609030575|1609030575|USD|7.0336
10276878|Huobi|BTC210326|2020-12-27 00:56:15|28365.36|81|8100|2|1609030575|1609030575|USD|0.2856
10276880|Huobi|BTC-USDT|2020-12-27 00:56:16|27089.3|38|1029.3934|2|1609030576|1609030576|USDT|0.038
10276886|Huobi|BTC210625|2020-12-27 00:56:19|29209.52|20|2000|2|1609030579|1609030580|USD|0.0685
10276887|Huobi|BTC-USDT|2020-12-27 00:56:20|27009|300|8102.7|2|1609030580|1609030580|USDT|0.3
10276901|Huobi|BTC210326|2020-12-27 00:56:21|28367.79|600|60000|2|1609030581|1609030581|USD|2.1151
10276902|Huobi|BTC-USD|2020-12-27 00:56:22|27051.5|70|7000|2|1609030582|1609030582|USD|0.2588
10277160|Huobi|BTC-USDT|2020-12-27 01:06:46|27022.1|5848|158025.2408|2|1609031206|1609031206|USDT|5.848
10277161|Huobi|BTC-USDT|2020-12-27 01:06:46|27010.8|366|9885.9528|2|1609031206|1609031206|USDT|0.366
10277204|Huobi|BTC-USD|2020-12-27 01:06:48|27111.6|999|99900|2|1609031208|1609031209|USD|3.6848
10277206|Huobi|BTC-USD|2020-12-27 01:06:48|27015.9|120|12000|2|1609031208|1609031209|USD|0.4442
10277210|Huobi|BTC210625|2020-12-27 01:06:49|29220.3|254|25400|2|1609031209|1609031209|USD|0.8693
10277213|Huobi|BTC-USD|2020-12-27 01:06:49|27015.9|25|2500|2|1609031209|1609031209|USD|0.0926
10277255|Huobi|BTC-USD|2020-12-27 01:06:50|27016.2|10|1000|2|1609031210|1609031210|USD|0.0371
10277257|Huobi|BTC-USD|2020-12-27 01:06:50|27007.7|93|9300|2|1609031210|1609031210|USD|0.3444
10277258|Huobi|BTC-USDT|2020-12-27 01:06:50|27097.6|118|3197.5168|2|1609031210|1609031210|USDT|0.118
10277259|Huobi|BTC-USDT|2020-12-27 01:06:50|27099.6|405|10975.338|2|1609031210|1609031210|USDT|0.405
10277264|Huobi|BTC210326|2020-12-27 01:06:51|28425.93|176|17600|2|1609031211|1609031211|USD|0.6192
10277266|Huobi|BTC-USDT|2020-12-27 01:06:51|27094.3|84|2275.9212|2|1609031211|1609031211|USDT|0.084
10277267|Huobi|BTC210326|2020-12-27 01:06:51|28394.96|58|5800|2|1609031211|1609031211|USD|0.2043
10277270|Huobi|BTC210326|2020-12-27 01:06:51|28404.48|22|2200|2|1609031211|1609031211|USD|0.0775
10277275|Huobi|BTC-USDT|2020-12-27 01:06:51|27085.9|544|14734.7296|2|1609031211|1609031212|USDT|0.544
10277278|Huobi|BTC-USDT|2020-12-27 01:06:52|27097.7|87|2357.4999|2|1609031212|1609031212|USDT|0.087
10277279|Huobi|BTC-USDT|2020-12-27 01:06:52|27066.6|127|3437.4582|2|1609031212|1609031212|USDT|0.127
10277280|Huobi|BTC-USDT|2020-12-27 01:06:52|27088.1|1407|38112.9567|2|1609031212|1609031212|USDT|1.407
10277284|Huobi|BTC-USD|2020-12-27 01:06:53|27035.2|15|1500|2|1609031213|1609031213|USD|0.0555
10277301|Huobi|BTC210326|2020-12-27 01:06:54|28403.26|32|3200|2|1609031214|1609031214|USD|0.1127
10277303|Huobi|BTC-USD|2020-12-27 01:06:54|27039|10|1000|2|1609031214|1609031215|USD|0.037
10277310|Huobi|BTC210326|2020-12-27 01:06:55|28415.79|393|39300|2|1609031215|1609031215|USD|1.3831
10277311|Huobi|BTC210326|2020-12-27 01:06:55|28486.12|403|40300|2|1609031215|1609031215|USD|1.4148
10277318|Huobi|BTC-USDT|2020-12-27 01:06:55|27112.6|148|4012.6648|2|1609031215|1609031216|USDT|0.148
10277320|Huobi|BTC210326|2020-12-27 01:06:56|28422.36|14|1400|2|1609031216|1609031216|USD|0.0493
10277330|Huobi|BTC210326|2020-12-27 01:06:56|28426.76|65|6500|2|1609031216|1609031216|USD|0.2287
10277336|Huobi|BTC-USDT|2020-12-27 01:06:56|27063.5|555|15020.2425|2|1609031216|1609031217|USDT|0.555
10277338|Huobi|BTC-USDT|2020-12-27 01:06:57|27131.3|506|13728.4378|2|1609031217|1609031217|USDT|0.506
10277356|Huobi|BTC-USD|2020-12-27 01:06:59|27055.6|576|57600|2|1609031219|1609031219|USD|2.129
10277358|Huobi|BTC-USD|2020-12-27 01:07:00|27139.3|12|1200|2|1609031220|1609031220|USD|0.0443
10277364|Huobi|BTC-USD|2020-12-27 01:07:00|27053.3|20|2000|2|1609031220|1609031220|USD|0.074
10277383|Huobi|BTC-USDT|2020-12-27 01:07:01|27103.8|100|2710.38|2|1609031221|1609031221|USDT|0.1
10277384|Huobi|BTC-USDT|2020-12-27 01:07:01|27118.1|71|1925.3851|2|1609031221|1609031221|USDT|0.071
10277386|Huobi|BTC-USDT|2020-12-27 01:07:01|27071.2|80|2165.696|2|1609031221|1609031221|USDT|0.08
10277389|Huobi|BTC210625|2020-12-27 01:07:03|29276.25|56|5600|2|1609031223|1609031223|USD|0.1913
10277412|Huobi|BTC-USDT|2020-12-27 01:07:20|27064.7|1571|42518.6437|2|1609031240|1609031240|USDT|1.571
10277414|Huobi|BTC210326|2020-12-27 01:07:20|28449.06|28|2800|2|1609031240|1609031240|USD|0.0985
10277415|Huobi|BTC210326|2020-12-27 01:07:21|28502.26|18|1800|2|1609031241|1609031241|USD|0.0632
10277416|Huobi|BTC210326|2020-12-27 01:07:22|28444.85|642|64200|2|1609031242|1609031242|USD|2.257
10277417|Huobi|BTC-USDT|2020-12-27 01:07:23|27129|89|2414.481|2|1609031243|1609031243|USDT|0.089
10277418|Huobi|BTC210625|2020-12-27 01:07:24|29284.32|11|1100|2|1609031244|1609031244|USD|0.0376
10277421|Huobi|BTC210326|2020-12-27 01:07:26|28457.38|180|18000|2|1609031246|1609031246|USD|0.6326
10277422|Huobi|BTC-USDT|2020-12-27 01:07:26|27082.8|377|10210.2156|2|1609031246|1609031246|USDT|0.377
10277424|Huobi|BTC-USD|2020-12-27 01:07:26|27059.4|11|1100|2|1609031246|1609031246|USD|0.0407
10277427|Huobi|BTC-USD|2020-12-27 01:07:29|27067.9|16|1600|2|1609031249|1609031249|USD|0.0592
10277433|Huobi|BTC-USD|2020-12-27 01:07:29|27203.7|552|55200|2|1609031249|1609031249|USD|2.0292
10277436|Huobi|BTC-USD|2020-12-27 01:07:29|27064.2|23|2300|2|1609031249|1609031249|USD|0.085
10277441|Huobi|BTC-USD|2020-12-27 01:07:29|27123.7|12|1200|2|1609031249|1609031249|USD|0.0443
10277458|Huobi|BTC210326|2020-12-27 01:07:30|28460.4|22|2200|2|1609031250|1609031250|USD|0.0774
10277459|Huobi|BTC210326|2020-12-27 01:07:30|28467.85|33|3300|2|1609031250|1609031251|USD|0.116
10277462|Huobi|BTC210625|2020-12-27 01:07:31|29315.51|13|1300|2|1609031251|1609031251|USD|0.0444
10277479|Huobi|BTC-USDT|2020-12-27 01:07:31|27088.9|6416|173802.3824|2|1609031251|1609031251|USDT|6.416
10277526|Huobi|BTC-USDT|2020-12-27 01:07:32|27093.5|500|13546.75|2|1609031252|1609031252|USDT|0.5
10277528|Huobi|BTC210326|2020-12-27 01:07:32|28556.7|43|4300|2|1609031252|1609031252|USD|0.1506
10277529|Huobi|BTC-USDT|2020-12-27 01:07:32|27142.1|124|3365.6204|2|1609031252|1609031252|USDT|0.124
10277530|Huobi|BTC210326|2020-12-27 01:07:33|28464.83|300|30000|2|1609031253|1609031253|USD|1.054
10277567|Huobi|BTC-USDT|2020-12-27 01:07:34|27148.2|225|6108.345|2|1609031254|1609031254|USDT|0.225
10277580|Huobi|BTC-USD|2020-12-27 01:07:35|27084.7|45|4500|2|1609031255|1609031255|USD|0.1662
10277581|Huobi|BTC-USDT|2020-12-27 01:07:35|27178.1|124|3370.0844|2|1609031255|1609031255|USDT|0.124
10277582|Huobi|BTC-USDT|2020-12-27 01:07:35|27173.7|96|2608.6752|2|1609031255|1609031256|USDT|0.096
10277583|Huobi|BTC-USDT|2020-12-27 01:07:36|27102.6|302|8184.9852|2|1609031256|1609031256|USDT|0.302
10277584|Huobi|BTC-USDT|2020-12-27 01:07:36|27095.3|1611|43650.5283|2|1609031256|1609031256|USDT|1.611
10277588|Huobi|BTC-USD|2020-12-27 01:07:37|27076.3|80|8000|2|1609031257|1609031257|USD|0.2955
10277589|Huobi|BTC-USD|2020-12-27 01:07:37|27088.9|100|10000|2|1609031257|1609031257|USD|0.3692
10277590|Huobi|BTC-USD|2020-12-27 01:07:37|27169.2|71|7100|2|1609031257|1609031257|USD|0.2614
10277592|Huobi|BTC-USDT|2020-12-27 01:07:37|27092.1|8500|230282.85|2|1609031257|1609031257|USDT|8.5
10277593|Huobi|BTC210625|2020-12-27 01:07:37|29376.41|51|5100|2|1609031257|1609031257|USD|0.1737
10277601|Huobi|BTC-USDT|2020-12-27 01:07:40|27105.9|80|2168.472|2|1609031260|1609031260|USDT|0.08
10277602|Huobi|BTC-USDT|2020-12-27 01:07:40|27158.4|230|6246.432|2|1609031260|1609031261|USDT|0.23
10277603|Huobi|BTC-USDT|2020-12-27 01:07:41|27161.7|520|14124.084|2|1609031261|1609031261|USDT|0.52
10277604|Huobi|BTC-USDT|2020-12-27 01:07:41|27293.5|39606|1080986.361|2|1609031261|1609031262|USDT|39.606
10277605|Huobi|BTC-USDT|2020-12-27 01:07:42|27158.7|42|1140.6654|2|1609031262|1609031262|USDT|0.042
10277689|Huobi|BTC210625|2020-12-27 01:08:41|29328.67|30|3000|2|1609031321|1609031321|USD|0.1023
10277860|Huobi|BTC210625|2020-12-27 01:13:32|29402.82|50|5000|2|1609031612|1609031612|USD|0.1701
10277867|Huobi|BTC-USD|2020-12-27 01:13:35|27093.6|10|1000|2|1609031615|1609031616|USD|0.037
10277869|Huobi|BTC-USDT|2020-12-27 01:13:36|27171.9|145|3939.9255|2|1609031616|1609031616|USDT|0.145
10277870|Huobi|BTC-USDT|2020-12-27 01:13:37|27129.5|3609|97910.3655|2|1609031617|1609031617|USDT|3.609
10277894|Huobi|BTC-USD|2020-12-27 01:13:39|27108.9|36|3600|2|1609031619|1609031619|USD|0.1328
10277917|Huobi|BTC-USDT|2020-12-27 01:13:42|27119.5|490|13288.555|2|1609031622|1609031622|USDT|0.49
10277919|Huobi|BTC210326|2020-12-27 01:13:42|28485.47|18|1800|2|1609031622|1609031623|USD|0.0632
10277921|Huobi|BTC210326|2020-12-27 01:13:42|28500.69|100|10000|2|1609031622|1609031623|USD|0.3509
10277924|Huobi|BTC-USDT|2020-12-27 01:13:43|27196.1|151|4106.6111|2|1609031623|1609031623|USDT|0.151
10277925|Huobi|BTC210326|2020-12-27 01:13:45|28580.55|74|7400|2|1609031625|1609031625|USD|0.259
10277926|Huobi|BTC-USD|2020-12-27 01:13:45|27112.4|60|6000|2|1609031625|1609031626|USD|0.2214
10277995|Huobi|BTC210101|2020-12-27 01:18:15|26841.34|189|18900|1|1609031895|1609031895|USD|0.7042
10278260|Huobi|BTC210326|2020-12-27 01:29:48|28076.4|18|1800|1|1609032588|1609032588|USD|0.0642
10278370|Huobi|BTC-USDT|2020-12-27 01:31:52|26684.7|235|6270.9045|1|1609032712|1609032713|USDT|0.235
10278471|Huobi|BTC-USD|2020-12-27 01:40:52|26684.1|30|3000|1|1609033252|1609033252|USD|0.1125
10278482|Huobi|BTC-USD|2020-12-27 01:40:56|26630.3|180|18000|1|1609033256|1609033256|USD|0.676
10278483|Huobi|BTC-USD|2020-12-27 01:40:56|26666.5|11|1100|1|1609033256|1609033257|USD|0.0413
10278523|Huobi|BTC-USD|2020-12-27 01:41:06|26635.6|66|6600|1|1609033266|1609033266|USD|0.2478
10278524|Huobi|BTC-USD|2020-12-27 01:41:06|26646.7|1012|101200|1|1609033266|1609033266|USD|3.7979
10278526|Huobi|BTC-USD|2020-12-27 01:41:07|26630.3|1999|199900|1|1609033267|1609033267|USD|7.5065
10278542|Huobi|BTC210326|2020-12-27 01:41:10|27975.01|1606|160600|1|1609033270|1609033270|USD|5.7409
10278545|Huobi|BTC-USDT|2020-12-27 01:41:12|26609.8|98|2607.7604|1|1609033272|1609033272|USDT|0.098
10278547|Huobi|BTC-USDT|2020-12-27 01:41:13|26621.3|276|7347.4788|1|1609033273|1609033273|USDT|0.276
10278550|Huobi|BTC210326|2020-12-27 01:41:13|27953.42|525|52500|1|1609033273|1609033274|USD|1.8782
10278553|Huobi|BTC-USDT|2020-12-27 01:41:15|26623.7|210|5590.977|1|1609033275|1609033275|USDT|0.21
10278557|Huobi|BTC-USD|2020-12-27 01:41:17|26608|110|11000|1|1609033277|1609033277|USD|0.4135
10278607|Huobi|BTC-USDT|2020-12-27 01:41:32|26605.8|93|2474.3394|1|1609033292|1609033292|USDT|0.093
10278673|Huobi|BTC-USD|2020-12-27 01:41:47|26553.1|277|27700|1|1609033307|1609033307|USD|1.0432
10278674|Huobi|BTC-USD|2020-12-27 01:41:48|26548.7|308|30800|1|1609033308|1609033308|USD|1.1602
10278723|Huobi|BTC210326|2020-12-27 01:41:59|27860.68|31|3100|1|1609033319|1609033320|USD|0.1113
10278726|Huobi|BTC210101|2020-12-27 01:42:00|26641.79|1172|117200|1|1609033320|1609033320|USD|4.3992
10278798|Huobi|BTC-USDT|2020-12-27 01:45:42|26597.9|93|2473.6047|1|1609033542|1609033542|USDT|0.093
10278886|Huobi|BTC-USD|2020-12-27 01:48:48|26508.2|19|1900|1|1609033728|1609033728|USD|0.0717
10278889|Huobi|BTC-USD|2020-12-27 01:48:48|26486.8|18|1800|1|1609033728|1609033728|USD|0.068
10278891|Huobi|BTC-USD|2020-12-27 01:48:48|26357.9|5006|500600|1|1609033728|1609033728|USD|18.9925
10278899|Huobi|BTC210108|2020-12-27 01:48:50|26759.57|16|1600|1|1609033730|1609033730|USD|0.0598
10278939|Huobi|BTC-USDT|2020-12-27 01:48:53|26492.3|2951|78178.7773|1|1609033733|1609033733|USDT|2.951
10278946|Huobi|BTC-USD|2020-12-27 01:49:03|26428.1|245|24500|1|1609033743|1609033743|USD|0.9271
10278947|Huobi|BTC-USDT|2020-12-27 01:49:04|26476.2|834|22081.1508|1|1609033744|1609033744|USDT|0.834
10278976|Huobi|BTC-USDT|2020-12-27 01:53:13|26480|3308|87595.84|1|1609033993|1609033993|USDT|3.308
10278980|Huobi|BTC-USD|2020-12-27 01:53:19|26418.6|85|8500|1|1609033999|1609033999|USD|0.3218
10278981|Huobi|BTC210108|2020-12-27 01:53:25|26668.94|24|2400|1|1609034005|1609034005|USD|0.09
10278982|Huobi|BTC-USDT|2020-12-27 01:53:29|26416|299|7898.384|1|1609034009|1609034009|USDT|0.299
10278988|Huobi|BTC-USDT|2020-12-27 01:55:44|26804.2|494|13241.2748|2|1609034144|1609034145|USDT|0.494
10279009|Huobi|BTC210326|2020-12-27 02:01:46|28167.02|300|30000|2|1609034506|1609034506|USD|1.0651
10279010|Huobi|BTC210108|2020-12-27 02:01:56|27085.52|451|45100|2|1609034516|1609034516|USD|1.6651
10279029|Huobi|BTC210326|2020-12-27 02:02:31|28219.37|18|1800|2|1609034551|1609034551|USD|0.0638
10279033|Huobi|BTC-USD|2020-12-27 02:02:53|26870|232|23200|2|1609034573|1609034573|USD|0.8635
10279055|Huobi|BTC-USD|2020-12-27 02:03:13|26891|22|2200|2|1609034593|1609034594|USD|0.0819
10279057|Huobi|BTC-USDT|2020-12-27 02:03:21|26918|581|15639.358|2|1609034601|1609034601|USDT|0.581
10279061|Huobi|BTC210326|2020-12-27 02:03:26|28261.66|20|2000|2|1609034606|1609034606|USD|0.0708
10279090|Huobi|BTC-USDT|2020-12-27 02:07:44|26989.1|153|4129.3323|2|1609034864|1609034865|USDT|0.153
10279120|Huobi|BTC-USDT|2020-12-27 02:07:59|26998.7|159|4292.7933|2|1609034879|1609034879|USDT|0.159
10279184|Huobi|BTC-USD|2020-12-27 02:10:19|26999.8|108|10800|2|1609035019|1609035020|USD|0.4001
10279192|Huobi|BTC210326|2020-12-27 02:10:28|28390.21|54|5400|2|1609035028|1609035028|USD|0.1903
10279269|Huobi|BTC210326|2020-12-27 02:14:48|28008.66|39|3900|1|1609035288|1609035288|USD|0.1393
10279270|Huobi|BTC210326|2020-12-27 02:14:51|27999.06|30|3000|1|1609035291|1609035291|USD|0.1072
10279498|Huobi|BTC-USD|2020-12-27 02:23:35|26992.3|306|30600|2|1609035815|1609035815|USD|1.1337
10279890|Huobi|BTC-USD|2020-12-27 02:32:01|26577.7|226|22600|1|1609036321|1609036321|USD|0.8504
10279892|Huobi|BTC-USD|2020-12-27 02:32:06|26573.4|1353|135300|1|1609036326|1609036326|USD|5.0916
10279905|Huobi|BTC210326|2020-12-27 02:33:28|27952.12|14|1400|1|1609036408|1609036408|USD|0.0501
10279969|Huobi|BTC-USD|2020-12-27 02:43:26|26916.5|18|1800|2|1609037006|1609037006|USD|0.0669
10280003|Huobi|BTC210326|2020-12-27 02:48:06|27928.8|22|2200|1|1609037286|1609037286|USD|0.0788
10280019|Huobi|BTC210326|2020-12-27 02:48:30|27921.54|18|1800|1|1609037310|1609037310|USD|0.0645
10280052|Huobi|BTC-USDT|2020-12-27 02:51:16|26535.5|39|1034.8845|1|1609037476|1609037477|USDT|0.039
10280101|Huobi|BTC-USDT|2020-12-27 02:52:36|26495.7|185|4901.7045|1|1609037556|1609037556|USDT|0.185
10280111|Huobi|BTC-USDT|2020-12-27 02:52:47|26488.7|66|1748.2542|1|1609037567|1609037567|USDT|0.066
10280133|Huobi|BTC-USDT|2020-12-27 02:54:41|26486.4|73|1933.5072|1|1609037681|1609037681|USDT|0.073
10280141|Huobi|BTC-USD|2020-12-27 02:54:48|26417.8|3110|311000|1|1609037688|1609037688|USD|11.7724
10280181|Huobi|BTC-USD|2020-12-27 02:55:07|26429.3|140|14000|1|1609037707|1609037707|USD|0.5298
10280197|Huobi|BTC210326|2020-12-27 02:55:15|27799.16|12|1200|1|1609037715|1609037715|USD|0.0432
10280202|Huobi|BTC210101|2020-12-27 02:55:16|26549.96|483|48300|1|1609037716|1609037716|USD|1.8193
10280207|Huobi|BTC-USDT|2020-12-27 02:55:18|26439.9|96|2538.2304|1|1609037718|1609037718|USDT|0.096
10280219|Huobi|BTC210326|2020-12-27 02:55:21|27786.73|26|2600|1|1609037721|1609037721|USD|0.0936
10280220|Huobi|BTC-USD|2020-12-27 02:55:22|26417.7|1999|199900|1|1609037722|1609037723|USD|7.5669
10280231|Huobi|BTC-USD|2020-12-27 02:55:24|26418.5|85|8500|1|1609037724|1609037724|USD|0.3218
10280253|Huobi|BTC-USDT|2020-12-27 02:55:31|26423.8|272|7187.2736|1|1609037731|1609037731|USDT|0.272
10280255|Huobi|BTC-USD|2020-12-27 02:55:33|26410.2|332|33200|1|1609037733|1609037733|USD|1.2571
10280266|Huobi|BTC-USD|2020-12-27 02:55:38|26361.8|6889|688900|1|1609037738|1609037739|USD|26.1326
10280267|Huobi|BTC210326|2020-12-27 02:55:40|27766|27|2700|1|1609037740|1609037741|USD|0.0973
10280268|Huobi|BTC210326|2020-12-27 02:55:40|27723.58|14|1400|1|1609037740|1609037741|USD|0.0505
10280271|Huobi|BTC-USD|2020-12-27 02:55:42|26399.6|91|9100|1|1609037742|1609037743|USD|0.3448
10280272|Huobi|BTC-USD|2020-12-27 02:55:43|26357.9|1999|199900|1|1609037743|1609037743|USD|7.5841
10280376|Huobi|BTC-USD|2020-12-27 03:11:16|26456.3|967|96700|1|1609038676|1609038676|USD|3.6551
10280377|Huobi|BTC-USD|2020-12-27 03:11:46|26435.7|29|2900|1|1609038706|1609038706|USD|0.1098
10280438|Huobi|BTC210625|2020-12-27 03:20:14|28670.92|139|13900|1|1609039214|1609039214|USD|0.4849
10280708|Huobi|BTC-USD|2020-12-27 03:36:06|26417.9|113|11300|1|1609040166|1609040166|USD|0.4278
10280764|Huobi|BTC-USD|2020-12-27 03:37:18|26398.2|109|10900|1|1609040238|1609040238|USD|0.413
10280778|Huobi|BTC-USDT|2020-12-27 03:37:18|26409.9|2454|64809.8946|1|1609040238|1609040239|USDT|2.454
10280818|Huobi|BTC-USD|2020-12-27 03:37:21|26391.6|126|12600|1|1609040241|1609040241|USD|0.4775
10280827|Huobi|BTC-USDT|2020-12-27 03:37:23|26388.2|80|2111.056|1|1609040243|1609040243|USDT|0.08
10280869|Huobi|BTC210101|2020-12-27 03:37:44|26481.48|21|2100|1|1609040264|1609040264|USD|0.0794
10280872|Huobi|BTC210326|2020-12-27 03:37:50|27681.59|38|3800|1|1609040270|1609040270|USD|0.1373
10280935|Huobi|BTC210326|2020-12-27 03:38:14|27711.91|1099|109900|1|1609040294|1609040294|USD|3.9659
10281198|Huobi|BTC210326|2020-12-27 03:51:00|28174.44|46|4600|2|1609041060|1609041061|USD|0.1633
10281201|Huobi|BTC-USD|2020-12-27 03:51:03|26756.8|50|5000|2|1609041063|1609041063|USD|0.1869
10281227|Huobi|BTC210326|2020-12-27 04:01:01|28210.61|178|17800|2|1609041661|1609041661|USD|0.631
10281231|Huobi|BTC210326|2020-12-27 04:01:16|28222.34|80|8000|2|1609041676|1609041676|USD|0.2835
10281236|Huobi|BTC-USD|2020-12-27 04:01:34|26806.7|77|7700|2|1609041694|1609041694|USD|0.2873
10281247|Huobi|BTC-USDT|2020-12-27 04:03:05|26838.9|315|8454.2535|2|1609041785|1609041785|USDT|0.315
10281254|Huobi|BTC-USD|2020-12-27 04:04:39|26820.7|132|13200|2|1609041879|1609041879|USD|0.4922
10281265|Huobi|BTC-USD|2020-12-27 04:05:40|26853.9|138|13800|2|1609041940|1609041940|USD|0.5139
10281323|Huobi|BTC-USDT|2020-12-27 04:14:27|26872.2|2162|58097.6964|2|1609042467|1609042467|USDT|2.162
10281324|Huobi|BTC-USD|2020-12-27 04:14:30|26861.3|20|2000|2|1609042470|1609042470|USD|0.0745
10281325|Huobi|BTC-USDT|2020-12-27 04:14:31|26882.3|245|6586.1635|2|1609042471|1609042471|USDT|0.245
10281329|Huobi|BTC-USDT|2020-12-27 04:14:36|26884.7|42|1129.1574|2|1609042476|1609042477|USDT|0.042
10281353|Huobi|BTC-USD|2020-12-27 04:16:54|26890.1|69|6900|2|1609042614|1609042615|USD|0.2567
10281454|Huobi|BTC-USD|2020-12-27 04:26:10|26901.4|12|1200|2|1609043170|1609043170|USD|0.0447
10281455|Huobi|BTC-USD|2020-12-27 04:26:11|26901.2|80|8000|2|1609043171|1609043171|USD|0.2974
10281456|Huobi|BTC-USDT|2020-12-27 04:26:14|26908.7|343|9229.6841|2|1609043174|1609043175|USDT|0.343
10281472|Huobi|BTC210326|2020-12-27 04:27:15|28340.06|11|1100|2|1609043235|1609043235|USD|0.0389
10281483|Huobi|BTC-USD|2020-12-27 04:28:15|26912.7|20|2000|2|1609043295|1609043295|USD|0.0744
10281485|Huobi|BTC210326|2020-12-27 04:28:49|28370.72|1622|162200|2|1609043329|1609043329|USD|5.7172
10281495|Huobi|BTC-USD|2020-12-27 04:28:56|26928.7|572|57200|2|1609043336|1609043337|USD|2.1242
10281513|Huobi|BTC210326|2020-12-27 04:29:05|28378.77|200|20000|2|1609043345|1609043345|USD|0.7048
10281517|Huobi|BTC210326|2020-12-27 04:29:24|28383.77|18|1800|2|1609043364|1609043364|USD|0.0635
10281520|Huobi|BTC210326|2020-12-27 04:29:30|28408.75|80|8000|2|1609043370|1609043370|USD|0.2817
10281530|Huobi|BTC210326|2020-12-27 04:30:59|28021.3|1530|153000|1|1609043459|1609043459|USD|5.4602
10281574|Huobi|BTC210326|2020-12-27 04:35:45|28447.25|25|2500|2|1609043745|1609043745|USD|0.0879
10281608|Huobi|BTC-USDT|2020-12-27 04:45:07|26642.7|46|1225.5642|1|1609044307|1609044307|USDT|0.046
10281609|Huobi|BTC-USD|2020-12-27 04:45:08|26626.3|13|1300|1|1609044308|1609044308|USD|0.0489
10281640|Huobi|BTC-USDT|2020-12-27 04:52:29|26608.8|1619|43079.6472|1|1609044749|1609044749|USDT|1.619
10281712|Huobi|BTC210101|2020-12-27 05:05:12|27070.47|116|11600|2|1609045512|1609045512|USD|0.4286
10281780|Huobi|BTC210326|2020-12-27 05:34:39|28455.97|126|12600|2|1609047279|1609047279|USD|0.4428
10281798|Huobi|BTC-USDT|2020-12-27 05:35:00|26999.8|265|7154.947|2|1609047300|1609047300|USDT|0.265
10281801|Huobi|BTC210326|2020-12-27 05:35:01|28458.06|606|60600|2|1609047301|1609047301|USD|2.1295
10281804|Huobi|BTC-USDT|2020-12-27 05:35:01|27007.1|422|11396.9962|2|1609047301|1609047302|USDT|0.422
10281805|Huobi|BTC210326|2020-12-27 05:35:05|28468.02|1265|126500|2|1609047305|1609047305|USD|4.4436
10281806|Huobi|BTC-USD|2020-12-27 05:35:05|27046.1|23|2300|2|1609047305|1609047306|USD|0.0851
10281808|Huobi|BTC210326|2020-12-27 05:35:06|28479.14|405|40500|2|1609047306|1609047306|USD|1.4221
10281813|Huobi|BTC210326|2020-12-27 05:35:10|28477.3|66|6600|2|1609047310|1609047310|USD|0.2318
10281818|Huobi|BTC210326|2020-12-27 05:35:14|28483.38|24|2400|2|1609047314|1609047315|USD|0.0843
10281819|Huobi|BTC-USD|2020-12-27 05:35:16|27005.6|100|10000|2|1609047316|1609047316|USD|0.3703
10281820|Huobi|BTC-USDT|2020-12-27 05:35:18|27025.7|777|20998.9689|2|1609047318|1609047318|USDT|0.777
10281823|Huobi|BTC210625|2020-12-27 05:35:45|29338.91|48|4800|2|1609047345|1609047345|USD|0.1637
10281824|Huobi|BTC-USD|2020-12-27 05:35:46|27007.8|60|6000|2|1609047346|1609047346|USD|0.2222
10281834|Huobi|BTC210326|2020-12-27 05:35:51|28497.05|25|2500|2|1609047351|1609047351|USD|0.0878
10281860|Huobi|BTC-USDT|2020-12-27 05:40:16|26660|86|2292.76|1|1609047616|1609047616|USDT|0.086
10281873|Huobi|BTC210326|2020-12-27 05:40:55|28091.36|21|2100|1|1609047655|1609047655|USD|0.0748
10281876|Huobi|BTC210326|2020-12-27 05:41:25|28071.51|31|3100|1|1609047685|1609047685|USD|0.1105
10281877|Huobi|BTC-USD|2020-12-27 05:41:26|26619.8|771|77100|1|1609047686|1609047686|USD|2.8964
10281925|Huobi|BTC-USD|2020-12-27 05:46:23|26947|190|19000|2|1609047983|1609047983|USD|0.7051
10281928|Huobi|BTC-USDT|2020-12-27 05:47:00|26994.7|46|1241.7562|2|1609048020|1609048020|USDT|0.046
10281962|Huobi|BTC210326|2020-12-27 05:52:01|28498.74|40|4000|2|1609048321|1609048322|USD|0.1404
10281965|Huobi|BTC210326|2020-12-27 05:52:06|28506.81|23|2300|2|1609048326|1609048326|USD|0.0807
10281983|Huobi|BTC210326|2020-12-27 05:52:43|28512.93|207|20700|2|1609048363|1609048363|USD|0.726
10281996|Huobi|BTC210326|2020-12-27 05:53:07|28514.53|58|5800|2|1609048387|1609048387|USD|0.2035
10282000|Huobi|BTC210326|2020-12-27 05:53:11|28515.72|27|2700|2|1609048391|1609048391|USD|0.0947
10282021|Huobi|BTC210326|2020-12-27 05:54:07|28521.94|10|1000|2|1609048447|1609048447|USD|0.0351
10282028|Huobi|BTC210326|2020-12-27 05:54:16|28544.01|95|9500|2|1609048456|1609048456|USD|0.3329
10282029|Huobi|BTC210326|2020-12-27 05:54:16|28534.48|87|8700|2|1609048456|1609048456|USD|0.3049
10282030|Huobi|BTC210326|2020-12-27 05:54:17|28538.5|56|5600|2|1609048457|1609048457|USD|0.1963
10282031|Huobi|BTC210108|2020-12-27 05:54:17|27356.7|13|1300|2|1609048457|1609048457|USD|0.0476
10282035|Huobi|BTC210326|2020-12-27 05:54:21|28540.29|58|5800|2|1609048461|1609048461|USD|0.2033
10282036|Huobi|BTC210326|2020-12-27 05:54:21|28542.74|16|1600|2|1609048461|1609048462|USD|0.0561
10282037|Huobi|BTC-USDT|2020-12-27 05:54:22|27054.7|160|4328.752|2|1609048462|1609048462|USDT|0.16
10282043|Huobi|BTC210326|2020-12-27 05:54:23|28637.03|10|1000|2|1609048463|1609048463|USD|0.035
10282045|Huobi|BTC210625|2020-12-27 05:54:23|29379.3|24|2400|2|1609048463|1609048463|USD|0.0817
10282046|Huobi|BTC-USD|2020-12-27 05:54:23|27036.6|14|1400|2|1609048463|1609048463|USD|0.0518
10282047|Huobi|BTC-USD|2020-12-27 05:54:23|27083.5|35|3500|2|1609048463|1609048463|USD|0.1293
10282050|Huobi|BTC210326|2020-12-27 05:54:26|28543.62|139|13900|2|1609048466|1609048466|USD|0.487
10282051|Huobi|BTC210326|2020-12-27 05:54:27|28548.96|10|1000|2|1609048467|1609048467|USD|0.0351
10282052|Huobi|BTC-USD|2020-12-27 05:54:27|27042.9|26|2600|2|1609048467|1609048467|USD|0.0962
10282054|Huobi|BTC-USD|2020-12-27 05:54:27|27043.4|23|2300|2|1609048467|1609048468|USD|0.0851
10282058|Huobi|BTC210101|2020-12-27 05:54:31|27244.82|43|4300|2|1609048471|1609048471|USD|0.1579
10282060|Huobi|BTC210326|2020-12-27 05:54:32|28564.8|174|17400|2|1609048472|1609048472|USD|0.6092
10282061|Huobi|BTC210326|2020-12-27 05:54:33|28581.06|23|2300|2|1609048473|1609048473|USD|0.0805
10282063|Huobi|BTC210326|2020-12-27 05:54:36|28568.9|822|82200|2|1609048476|1609048476|USD|2.8773
10282064|Huobi|BTC210326|2020-12-27 05:54:37|28615.51|380|38000|2|1609048477|1609048477|USD|1.328
10282065|Huobi|BTC-USD|2020-12-27 05:54:37|27061.3|60|6000|2|1609048477|1609048477|USD|0.2218
10282070|Huobi|BTC-USD|2020-12-27 05:54:38|27053.1|300|30000|2|1609048478|1609048478|USD|1.109
10282079|Huobi|BTC210326|2020-12-27 05:54:42|28576.74|10|1000|2|1609048482|1609048482|USD|0.035
10282080|Huobi|BTC-USD|2020-12-27 05:54:43|27063.6|13|1300|2|1609048483|1609048483|USD|0.0481
10282112|Huobi|BTC210625|2020-12-27 05:55:21|29437.11|16|1600|2|1609048521|1609048521|USD|0.0544
10282119|Huobi|BTC-USDT|2020-12-27 05:55:26|27078.6|300|8123.58|2|1609048526|1609048527|USDT|0.3
10282123|Huobi|BTC210625|2020-12-27 05:55:32|29442.31|317|31700|2|1609048532|1609048532|USD|1.0767
10282166|Huobi|BTC-USDT|2020-12-27 05:57:17|27094.9|149|4037.1401|2|1609048637|1609048637|USDT|0.149
10282167|Huobi|BTC-USDT|2020-12-27 05:57:17|27094.4|157|4253.8208|2|1609048637|1609048638|USDT|0.157
10282168|Huobi|BTC210326|2020-12-27 05:57:21|28609.36|21|2100|2|1609048641|1609048641|USD|0.0735
10282174|Huobi|BTC-USDT|2020-12-27 05:57:25|27088|291|7882.608|2|1609048645|1609048645|USDT|0.291
10282177|Huobi|BTC-USDT|2020-12-27 05:57:32|27094.5|1000|27094.5|2|1609048652|1609048652|USDT|1
10282178|Huobi|BTC-USDT|2020-12-27 05:57:32|27093.6|138|3738.9168|2|1609048652|1609048652|USDT|0.138
10282192|Huobi|BTC210625|2020-12-27 06:00:48|29456.29|90|9000|2|1609048848|1609048849|USD|0.3056
10282203|Huobi|BTC-USDT|2020-12-27 06:00:52|27106.9|431|11683.0739|2|1609048852|1609048852|USDT|0.431
10282205|Huobi|BTC210326|2020-12-27 06:00:53|28595.82|35|3500|2|1609048853|1609048853|USD|0.1224
10282209|Huobi|BTC210326|2020-12-27 06:00:58|28596.48|150|15000|2|1609048858|1609048858|USD|0.5246
10282210|Huobi|BTC210326|2020-12-27 06:00:58|28660.33|836|83600|2|1609048858|1609048858|USD|2.917
10282211|Huobi|BTC-USD|2020-12-27 06:00:58|27370.6|15312|1531200|2|1609048858|1609048858|USD|55.9433
10282215|Huobi|BTC-USDT|2020-12-27 06:00:59|27163.1|49|1330.9919|2|1609048859|1609048859|USDT|0.049
10282218|Huobi|BTC210326|2020-12-27 06:00:59|28660.03|277|27700|2|1609048859|1609048859|USD|0.9666
10282258|Huobi|BTC-USDT|2020-12-27 06:01:01|27220.5|4000|108882|2|1609048861|1609048862|USDT|4
10282269|Huobi|BTC-USDT|2020-12-27 06:01:02|27127.2|1620|43946.064|2|1609048862|1609048862|USDT|1.62
10282270|Huobi|BTC-USDT|2020-12-27 06:01:02|27118.3|825|22372.5975|2|1609048862|1609048862|USDT|0.825
10282273|Huobi|BTC210101|2020-12-27 06:01:02|27262.67|11|1100|2|1609048862|1609048862|USD|0.0404
10282275|Huobi|BTC-USD|2020-12-27 06:01:02|27124.4|15|1500|2|1609048862|1609048862|USD|0.0554
10282278|Huobi|BTC210326|2020-12-27 06:01:02|28625.01|370|37000|2|1609048862|1609048862|USD|1.2926
10282279|Huobi|BTC-USD|2020-12-27 06:01:02|27133.3|23|2300|2|1609048862|1609048863|USD|0.0848
10282298|Huobi|BTC-USDT|2020-12-27 06:01:02|27141.5|40|1085.66|2|1609048862|1609048863|USDT|0.04
10282301|Huobi|BTC-USD|2020-12-27 06:01:03|27122.8|188|18800|2|1609048863|1609048863|USD|0.6932
10282302|Huobi|BTC-USDT|2020-12-27 06:01:03|27120.3|130|3525.639|2|1609048863|1609048863|USDT|0.13
10282308|Huobi|BTC210101|2020-12-27 06:01:03|27268.08|14|1400|2|1609048863|1609048863|USD|0.0514
10282317|Huobi|BTC-USD|2020-12-27 06:01:04|27108.3|10|1000|2|1609048864|1609048864|USD|0.0369
10282318|Huobi|BTC-USD|2020-12-27 06:01:04|27127.7|14|1400|2|1609048864|1609048864|USD|0.0517
10282364|Huobi|BTC-USDT|2020-12-27 06:01:05|27123.2|3000|81369.6|2|1609048865|1609048865|USDT|3
10282365|Huobi|BTC-USDT|2020-12-27 06:01:05|27136.1|600|16281.66|2|1609048865|1609048865|USDT|0.6
10282369|Huobi|BTC-USDT|2020-12-27 06:01:06|27165.4|682|18526.8028|2|1609048866|1609048866|USDT|0.682
10282370|Huobi|BTC-USDT|2020-12-27 06:01:06|27199.5|59|1604.7705|2|1609048866|1609048866|USDT|0.059
10282371|Huobi|BTC-USDT|2020-12-27 06:01:06|27161.3|700|19012.91|2|1609048866|1609048866|USDT|0.7
10282372|Huobi|BTC-USDT|2020-12-27 06:01:06|27173.8|53|1440.2114|2|1609048866|1609048866|USDT|0.053
10282376|Huobi|BTC-USDT|2020-12-27 06:01:06|27178.8|3063|83248.6644|2|1609048866|1609048866|USDT|3.063
10282432|Huobi|BTC-USDT|2020-12-27 06:01:06|27227.6|66|1797.0216|2|1609048866|1609048866|USDT|0.066
10282444|Huobi|BTC210625|2020-12-27 06:01:06|29549.36|124|12400|2|1609048866|1609048866|USD|0.4197
10282477|Huobi|BTC210326|2020-12-27 06:01:06|28636.85|694|69400|2|1609048866|1609048867|USD|2.4235
10282485|Huobi|BTC210326|2020-12-27 06:01:06|28633.32|400|40000|2|1609048866|1609048867|USD|1.397
10282487|Huobi|BTC-USDT|2020-12-27 06:01:06|27183.8|2735|74347.693|2|1609048866|1609048867|USDT|2.735
10282488|Huobi|BTC-USDT|2020-12-27 06:01:06|27203.3|500|13601.65|2|1609048866|1609048867|USDT|0.5
10282515|Huobi|BTC210326|2020-12-27 06:01:07|28663.07|17|1700|2|1609048867|1609048867|USD|0.0594
10282517|Huobi|BTC-USDT|2020-12-27 06:01:07|27161.6|1851|50276.1216|2|1609048867|1609048867|USDT|1.851
10282520|Huobi|BTC210326|2020-12-27 06:01:07|28684.45|12|1200|2|1609048867|1609048867|USD|0.0419
10282521|Huobi|BTC-USDT|2020-12-27 06:01:07|27220.5|3415|92958.0075|2|1609048867|1609048867|USDT|3.415
10282523|Huobi|BTC210326|2020-12-27 06:01:07|28653.07|133|13300|2|1609048867|1609048867|USD|0.4642
10282524|Huobi|BTC-USDT|2020-12-27 06:01:07|27147.2|500|13573.6|2|1609048867|1609048867|USDT|0.5
10282525|Huobi|BTC210326|2020-12-27 06:01:07|28634.7|25|2500|2|1609048867|1609048867|USD|0.0874
10282526|Huobi|BTC-USD|2020-12-27 06:01:07|27167|200|20000|2|1609048867|1609048867|USD|0.7362
10282527|Huobi|BTC-USD|2020-12-27 06:01:07|27176.3|79|7900|2|1609048867|1609048867|USD|0.2907
10282528|Huobi|BTC-USDT|2020-12-27 06:01:07|27160.5|434|11787.657|2|1609048867|1609048867|USDT|0.434
10282529|Huobi|BTC210326|2020-12-27 06:01:07|28642.4|35|3500|2|1609048867|1609048867|USD|0.1222
10282530|Huobi|BTC-USD|2020-12-27 06:01:07|27194.8|37|3700|2|1609048867|1609048868|USD|0.1361
10282532|Huobi|BTC-USD|2020-12-27 06:01:07|27179.2|12|1200|2|1609048867|1609048868|USD|0.0442
10282534|Huobi|BTC-USD|2020-12-27 06:01:07|27172.7|12|1200|2|1609048867|1609048868|USD|0.0442
10282535|Huobi|BTC-USD|2020-12-27 06:01:07|27148.4|90|9000|2|1609048867|1609048868|USD|0.3316
10282536|Huobi|BTC-USDT|2020-12-27 06:01:08|27137.6|379|10285.1504|2|1609048868|1609048868|USDT|0.379
10282537|Huobi|BTC-USDT|2020-12-27 06:01:08|27141.8|500|13570.9|2|1609048868|1609048868|USDT|0.5
10282538|Huobi|BTC-USDT|2020-12-27 06:01:08|27138.6|91|2469.6126|2|1609048868|1609048868|USDT|0.091
10282539|Huobi|BTC-USD|2020-12-27 06:01:08|27178.8|150|15000|2|1609048868|1609048868|USD|0.552
10282540|Huobi|BTC-USD|2020-12-27 06:01:08|27173.7|32|3200|2|1609048868|1609048868|USD|0.1178
10282541|Huobi|BTC-USD|2020-12-27 06:01:08|27171.7|10|1000|2|1609048868|1609048868|USD|0.0369
10282542|Huobi|BTC210326|2020-12-27 06:01:08|28647.97|254|25400|2|1609048868|1609048868|USD|0.8867
10282543|Huobi|BTC-USD|2020-12-27 06:01:08|27149.6|46|4600|2|1609048868|1609048868|USD|0.1695
10282544|Huobi|BTC-USD|2020-12-27 06:01:08|27156.3|31|3100|2|1609048868|1609048868|USD|0.1142
10282549|Huobi|BTC-USD|2020-12-27 06:01:08|27177.8|260|26000|2|1609048868|1609048868|USD|0.9567
10282553|Huobi|BTC-USD|2020-12-27 06:01:08|27146.8|140|14000|2|1609048868|1609048868|USD|0.5158
10282577|Huobi|BTC-USDT|2020-12-27 06:01:08|27139.1|400|10855.64|2|1609048868|1609048868|USDT|0.4
10282587|Huobi|BTC-USD|2020-12-27 06:01:08|27215.5|50|5000|2|1609048868|1609048868|USD|0.1838
10282589|Huobi|BTC-USD|2020-12-27 06:01:08|27152.3|112|11200|2|1609048868|1609048868|USD|0.4125
10282613|Huobi|BTC-USD|2020-12-27 06:01:08|27176.2|118|11800|2|1609048868|1609048869|USD|0.4343
10282621|Huobi|BTC-USD|2020-12-27 06:01:09|27155.5|24|2400|2|1609048869|1609048869|USD|0.0884
10282624|Huobi|BTC-USD|2020-12-27 06:01:09|27233.2|51|5100|2|1609048869|1609048869|USD|0.1873
10282651|Huobi|BTC210326|2020-12-27 06:01:10|28707.55|56|5600|2|1609048870|1609048870|USD|0.1951
10282653|Huobi|BTC-USD|2020-12-27 06:01:10|27170|499|49900|2|1609048870|1609048870|USD|1.8366
10282697|Huobi|BTC210326|2020-12-27 06:01:11|28742.96|89|8900|2|1609048871|1609048871|USD|0.3097
10282701|Huobi|BTC210326|2020-12-27 06:01:11|28681.03|40|4000|2|1609048871|1609048871|USD|0.1395
10282705|Huobi|BTC210326|2020-12-27 06:01:11|28704.22|154|15400|2|1609048871|1609048871|USD|0.5366
10282710|Huobi|BTC210326|2020-12-27 06:01:11|28688.48|931|93100|2|1609048871|1609048871|USD|3.2453
10282711|Huobi|BTC210326|2020-12-27 06:01:11|28718.69|73|7300|2|1609048871|1609048871|USD|0.2542
10282734|Huobi|BTC210326|2020-12-27 06:01:11|28722.53|500|50000|2|1609048871|1609048872|USD|1.7408
10282743|Huobi|BTC210326|2020-12-27 06:01:12|28776.54|10|1000|2|1609048872|1609048872|USD|0.0348
10282747|Huobi|BTC-USDT|2020-12-27 06:01:12|27191|628|17075.948|2|1609048872|1609048872|USDT|0.628
10282755|Huobi|BTC210101|2020-12-27 06:01:12|27419.01|11|1100|2|1609048872|1609048872|USD|0.0402
10282757|Huobi|BTC-USDT|2020-12-27 06:01:12|27258.7|93|2535.0591|2|1609048872|1609048872|USDT|0.093
10282759|Huobi|BTC-USDT|2020-12-27 06:01:12|27250.5|1723|46952.6115|2|1609048872|1609048872|USDT|1.723
10282760|Huobi|BTC210326|2020-12-27 06:01:12|28674.17|500|50000|2|1609048872|1609048872|USD|1.7438
10282761|Huobi|BTC-USD|2020-12-27 06:01:12|27236.9|116|11600|2|1609048872|1609048872|USD|0.4259
10282763|Huobi|BTC-USD|2020-12-27 06:01:12|27198.6|12|1200|2|1609048872|1609048872|USD|0.0442
10282764|Huobi|BTC-USD|2020-12-27 06:01:12|27370.7|8000|800000|2|1609048872|1609048872|USD|29.2284
10282765|Huobi|BTC210101|2020-12-27 06:01:12|27344.67|10|1000|2|1609048872|1609048872|USD|0.0366
10282766|Huobi|BTC-USDT|2020-12-27 06:01:12|27187.4|100|2718.74|2|1609048872|1609048872|USDT|0.1
10282767|Huobi|BTC-USDT|2020-12-27 06:01:12|27190|219|5954.61|2|1609048872|1609048873|USDT|0.219
10282768|Huobi|BTC-USDT|2020-12-27 06:01:12|27210.5|166|4516.943|2|1609048872|1609048873|USDT|0.166
10282769|Huobi|BTC-USDT|2020-12-27 06:01:12|27213.9|1132|30806.1348|2|1609048872|1609048873|USDT|1.132
10282771|Huobi|BTC-USDT|2020-12-27 06:01:12|27202.4|7000|190416.8|2|1609048872|1609048873|USDT|7
10282773|Huobi|BTC-USDT|2020-12-27 06:01:12|27265.1|24566|669794.4466|2|1609048872|1609048873|USDT|24.566
10282774|Huobi|BTC-USDT|2020-12-27 06:01:12|27276.7|50|1363.835|2|1609048872|1609048873|USDT|0.05
10282775|Huobi|BTC-USDT|2020-12-27 06:01:13|27198.7|644|17515.9628|2|1609048873|1609048873|USDT|0.644
10282778|Huobi|BTC210625|2020-12-27 06:01:13|29560.31|96|9600|2|1609048873|1609048873|USD|0.3248
10282779|Huobi|BTC-USD|2020-12-27 06:01:13|27196.2|50|5000|2|1609048873|1609048873|USD|0.1839
10282780|Huobi|BTC210326|2020-12-27 06:01:13|28686.38|251|25100|2|1609048873|1609048873|USD|0.875
10282781|Huobi|BTC210108|2020-12-27 06:01:13|27507.29|156|15600|2|1609048873|1609048873|USD|0.5672
10282782|Huobi|BTC-USD|2020-12-27 06:01:13|27192.5|20|2000|2|1609048873|1609048873|USD|0.0736
10282783|Huobi|BTC-USD|2020-12-27 06:01:13|27211|263|26300|2|1609048873|1609048873|USD|0.9666
10282784|Huobi|BTC-USD|2020-12-27 06:01:13|27214.9|39|3900|2|1609048873|1609048873|USD|0.1434
10282785|Huobi|BTC210326|2020-12-27 06:01:13|28732.04|498|49800|2|1609048873|1609048873|USD|1.7333
10282786|Huobi|BTC210625|2020-12-27 06:01:13|29540.8|836|83600|2|1609048873|1609048873|USD|2.83
10282787|Huobi|BTC-USD|2020-12-27 06:01:13|27272.3|77|7700|2|1609048873|1609048873|USD|0.2824
10282788|Huobi|BTC-USD|2020-12-27 06:01:13|27205.7|40|4000|2|1609048873|1609048873|USD|0.1471
10282789|Huobi|BTC-USDT|2020-12-27 06:01:13|27216.4|608|16547.5712|2|1609048873|1609048873|USDT|0.608
10282790|Huobi|BTC-USD|2020-12-27 06:01:13|27213.8|10|1000|2|1609048873|1609048873|USD|0.0368
10282792|Huobi|BTC-USDT|2020-12-27 06:01:13|27202.6|800|21762.08|2|1609048873|1609048873|USDT|0.8
10282811|Huobi|BTC-USDT|2020-12-27 06:01:13|27256.8|2100|57239.28|2|1609048873|1609048873|USDT|2.1
10282840|Huobi|BTC-USD|2020-12-27 06:01:13|27231.5|11|1100|2|1609048873|1609048873|USD|0.0404
10282881|Huobi|BTC-USD|2020-12-27 06:01:14|27198.4|130|13000|2|1609048874|1609048874|USD|0.478
10282882|Huobi|BTC-USD|2020-12-27 06:01:14|27199.1|60|6000|2|1609048874|1609048874|USD|0.2206
10282884|Huobi|BTC-USDT|2020-12-27 06:01:14|27212.6|339|9225.0714|2|1609048874|1609048874|USDT|0.339
10282886|Huobi|BTC-USD|2020-12-27 06:01:14|27224.1|150|15000|2|1609048874|1609048874|USD|0.551
10282887|Huobi|BTC-USD|2020-12-27 06:01:14|27195.6|24|2400|2|1609048874|1609048874|USD|0.0883
10282889|Huobi|BTC-USD|2020-12-27 06:01:14|27243.5|998|99800|2|1609048874|1609048874|USD|3.6633
10282890|Huobi|BTC-USD|2020-12-27 06:01:14|27192.2|60|6000|2|1609048874|1609048874|USD|0.2207
10282891|Huobi|BTC210326|2020-12-27 06:01:14|28709.31|187|18700|2|1609048874|1609048874|USD|0.6514
10282894|Huobi|BTC-USD|2020-12-27 06:01:14|27218.3|12|1200|2|1609048874|1609048874|USD|0.0441
10282896|Huobi|BTC-USDT|2020-12-27 06:01:14|27242.7|11598|315960.8346|2|1609048874|1609048874|USDT|11.598
10282899|Huobi|BTC-USDT|2020-12-27 06:01:15|27249.9|105|2861.2395|2|1609048875|1609048875|USDT|0.105
10282901|Huobi|BTC-USDT|2020-12-27 06:01:15|27255.6|43|1171.9908|2|1609048875|1609048875|USDT|0.043
10282904|Huobi|BTC-USDT|2020-12-27 06:01:16|27273.9|10023|273366.2997|2|1609048876|1609048876|USDT|10.023
10282905|Huobi|BTC-USDT|2020-12-27 06:01:16|27283.4|72|1964.4048|2|1609048876|1609048876|USDT|0.072
10282907|Huobi|BTC-USDT|2020-12-27 06:01:16|27274|500|13637|2|1609048876|1609048876|USDT|0.5
10282909|Huobi|BTC210326|2020-12-27 06:01:16|29038.53|175|17500|2|1609048876|1609048876|USD|0.6027
10282910|Huobi|BTC210625|2020-12-27 06:01:16|29038.53|92|9200|2|1609048876|1609048876|USD|0.3169
10282911|Huobi|BTC-USDT|2020-12-27 06:01:16|27254.4|528|14390.3232|2|1609048876|1609048876|USDT|0.528
10282913|Huobi|BTC210326|2020-12-27 06:01:17|28727.14|248|24800|2|1609048877|1609048877|USD|0.8633
10282915|Huobi|BTC210326|2020-12-27 06:01:17|28737.96|22|2200|2|1609048877|1609048877|USD|0.0766
10282916|Huobi|BTC-USDT|2020-12-27 06:01:17|27250.3|2915|79434.6245|2|1609048877|1609048877|USDT|2.915
10282918|Huobi|BTC-USDT|2020-12-27 06:01:17|27294|67|1828.698|2|1609048877|1609048877|USDT|0.067
10282922|Huobi|BTC-USDT|2020-12-27 06:01:17|27252.4|803|21883.6772|2|1609048877|1609048877|USDT|0.803
10282923|Huobi|BTC-USDT|2020-12-27 06:01:17|27306.4|120|3276.768|2|1609048877|1609048877|USDT|0.12
10282928|Huobi|BTC-USDT|2020-12-27 06:01:17|27251.7|4239|115519.9563|2|1609048877|1609048877|USDT|4.239
10282930|Huobi|BTC-USDT|2020-12-27 06:01:17|27225.7|2815|76640.3455|2|1609048877|1609048877|USDT|2.815
10282932|Huobi|BTC-USDT|2020-12-27 06:01:17|27222|400|10888.8|2|1609048877|1609048877|USDT|0.4
10282937|Huobi|BTC-USD|2020-12-27 06:01:17|27302.9|13|1300|2|1609048877|1609048878|USD|0.0477
10282938|Huobi|BTC-USD|2020-12-27 06:01:17|27249.9|15|1500|2|1609048877|1609048878|USD|0.0551
10282944|Huobi|BTC-USDT|2020-12-27 06:01:17|27293.9|8999|245617.8061|2|1609048877|1609048878|USDT|8.999
10282945|Huobi|BTC210326|2020-12-27 06:01:17|28741.32|308|30800|2|1609048877|1609048878|USD|1.0717
10282946|Huobi|BTC-USDT|2020-12-27 06:01:17|27280|200|5456|2|1609048877|1609048878|USDT|0.2
10282947|Huobi|BTC210326|2020-12-27 06:01:18|28831.29|51|5100|2|1609048878|1609048878|USD|0.1769
10282951|Huobi|BTC-USD|2020-12-27 06:01:18|27240.5|10|1000|2|1609048878|1609048878|USD|0.0368
10282952|Huobi|BTC210326|2020-12-27 06:01:18|28790.91|14|1400|2|1609048878|1609048878|USD|0.0487
10282953|Huobi|BTC-USD|2020-12-27 06:01:18|27279.6|30|3000|2|1609048878|1609048878|USD|0.11
10282954|Huobi|BTC-USD|2020-12-27 06:01:18|27228.5|124|12400|2|1609048878|1609048878|USD|0.4555
10282955|Huobi|BTC-USD|2020-12-27 06:01:18|27243.5|1999|199900|2|1609048878|1609048878|USD|7.3376
10282957|Huobi|BTC-USDT|2020-12-27 06:01:18|27303.8|100|2730.38|2|1609048878|1609048878|USDT|0.1
10282958|Huobi|BTC-USD|2020-12-27 06:01:18|27324|26|2600|2|1609048878|1609048878|USD|0.0952
10282960|Huobi|BTC-USDT|2020-12-27 06:01:18|27231.6|100|2723.16|2|1609048878|1609048878|USDT|0.1
10282962|Huobi|BTC-USDT|2020-12-27 06:01:18|27243.3|3000|81729.9|2|1609048878|1609048878|USDT|3
10282972|Huobi|BTC-USD|2020-12-27 06:01:18|27242.9|865|86500|2|1609048878|1609048878|USD|3.1752
10282974|Huobi|BTC-USD|2020-12-27 06:01:18|27225.6|36|3600|2|1609048878|1609048879|USD|0.1323
10282977|Huobi|BTC-USD|2020-12-27 06:01:18|27229.3|150|15000|2|1609048878|1609048879|USD|0.5509
10282979|Huobi|BTC-USD|2020-12-27 06:01:18|27246|387|38700|2|1609048878|1609048879|USD|1.4204
10282980|Huobi|BTC-USD|2020-12-27 06:01:18|27248.9|400|40000|2|1609048878|1609048879|USD|1.468
10282983|Huobi|BTC-USD|2020-12-27 06:01:19|27305.2|100|10000|2|1609048879|1609048879|USD|0.3663
10282984|Huobi|BTC-USD|2020-12-27 06:01:19|27250.9|20|2000|2|1609048879|1609048879|USD|0.0734
10282986|Huobi|BTC-USDT|2020-12-27 06:01:19|27249.6|1076|29320.5696|2|1609048879|1609048879|USDT|1.076
10282987|Huobi|BTC-USD|2020-12-27 06:01:19|27244.5|1727|172700|2|1609048879|1609048879|USD|6.3389
10282988|Huobi|BTC-USD|2020-12-27 06:01:19|27240.3|69|6900|2|1609048879|1609048879|USD|0.2534
10282990|Huobi|BTC-USD|2020-12-27 06:01:19|27278.7|82|8200|2|1609048879|1609048880|USD|0.3007
10282991|Huobi|BTC-USDT|2020-12-27 06:01:19|27267|111|3026.637|2|1609048879|1609048880|USDT|0.111
10282994|Huobi|BTC-USDT|2020-12-27 06:01:20|27245.5|800|21796.4|2|1609048880|1609048880|USDT|0.8
10282995|Huobi|BTC-USD|2020-12-27 06:01:20|27242.9|85|8500|2|1609048880|1609048880|USD|0.3121
10283011|Huobi|BTC-USDT|2020-12-27 06:01:20|27301.6|2200|60063.52|2|1609048880|1609048880|USDT|2.2
10283012|Huobi|BTC-USDT|2020-12-27 06:01:20|27244.9|47|1280.5103|2|1609048880|1609048880|USDT|0.047
10283013|Huobi|BTC-USDT|2020-12-27 06:01:20|27228.7|759|20666.5833|2|1609048880|1609048881|USDT|0.759
10283014|Huobi|BTC-USD|2020-12-27 06:01:21|27240.6|300|30000|2|1609048881|1609048881|USD|1.1013
10283015|Huobi|BTC-USD|2020-12-27 06:01:21|27244|370|37000|2|1609048881|1609048881|USD|1.3581
10283016|Huobi|BTC210326|2020-12-27 06:01:21|28745.55|125|12500|2|1609048881|1609048881|USD|0.4349
10283017|Huobi|BTC-USD|2020-12-27 06:01:21|27251|795|79500|2|1609048881|1609048881|USD|2.9174
10283018|Huobi|BTC-USDT|2020-12-27 06:01:21|27304.7|608|16601.2576|2|1609048881|1609048881|USDT|0.608
10283019|Huobi|BTC-USDT|2020-12-27 06:01:21|27326.8|195|5328.726|2|1609048881|1609048881|USDT|0.195
10283020|Huobi|BTC-USDT|2020-12-27 06:01:21|27312.1|56|1529.4776|2|1609048881|1609048881|USDT|0.056
10283022|Huobi|BTC-USDT|2020-12-27 06:01:21|27344.3|39|1066.4277|2|1609048881|1609048882|USDT|0.039
10283023|Huobi|BTC-USDT|2020-12-27 06:01:21|27261.2|2000|54522.4|2|1609048881|1609048882|USDT|2
10283024|Huobi|BTC210326|2020-12-27 06:01:22|28809.46|27|2700|2|1609048882|1609048882|USD|0.0938
10283025|Huobi|BTC-USDT|2020-12-27 06:01:22|27274.9|4000|109099.6|2|1609048882|1609048882|USDT|4
10283026|Huobi|BTC-USDT|2020-12-27 06:01:22|27285.6|1877|51215.0712|2|1609048882|1609048882|USDT|1.877
10283027|Huobi|BTC-USDT|2020-12-27 06:01:22|27271.2|1500|40906.8|2|1609048882|1609048882|USDT|1.5
10283028|Huobi|BTC210326|2020-12-27 06:01:22|28808.48|451|45100|2|1609048882|1609048883|USD|1.5656
10283030|Huobi|BTC210326|2020-12-27 06:01:24|28035.98|60|6000|2|1609048884|1609048884|USD|0.2141
10283031|Huobi|BTC210101|2020-12-27 06:01:24|28035.98|64|6400|2|1609048884|1609048884|USD|0.2283
10283033|Huobi|BTC-USDT|2020-12-27 06:01:25|27273.1|500|13636.55|2|1609048885|1609048885|USDT|0.5
10283034|Huobi|BTC210108|2020-12-27 06:01:26|27565.63|10|1000|2|1609048886|1609048886|USD|0.0363
10283035|Huobi|BTC-USDT|2020-12-27 06:01:27|27328.3|1000|27328.3|2|1609048887|1609048887|USDT|1
10283037|Huobi|BTC-USDT|2020-12-27 06:01:27|27282.7|40|1091.308|2|1609048887|1609048887|USDT|0.04
10283038|Huobi|BTC-USDT|2020-12-27 06:01:27|27278.9|419|11429.8591|2|1609048887|1609048887|USDT|0.419
10283040|Huobi|BTC-USDT|2020-12-27 06:01:27|27271.5|1260|34362.09|2|1609048887|1609048887|USDT|1.26
10283042|Huobi|BTC210326|2020-12-27 06:01:27|28775.7|50|5000|2|1609048887|1609048887|USD|0.1738
10283043|Huobi|BTC210326|2020-12-27 06:01:27|28826.82|50|5000|2|1609048887|1609048887|USD|0.1735
10283044|Huobi|BTC210625|2020-12-27 06:01:27|29621.06|12|1200|2|1609048887|1609048887|USD|0.0406
10283045|Huobi|BTC210326|2020-12-27 06:01:27|28777.07|15|1500|2|1609048887|1609048887|USD|0.0522
10283046|Huobi|BTC210326|2020-12-27 06:01:27|28759.41|116|11600|2|1609048887|1609048887|USD|0.4034
10283047|Huobi|BTC-USDT|2020-12-27 06:01:27|27274.3|2504|68294.8472|2|1609048887|1609048887|USDT|2.504
10283050|Huobi|BTC210326|2020-12-27 06:01:28|28781.65|640|64000|2|1609048888|1609048888|USD|2.2237
10283051|Huobi|BTC210326|2020-12-27 06:01:28|28772.58|10|1000|2|1609048888|1609048888|USD|0.0348
10283052|Huobi|BTC-USD|2020-12-27 06:01:29|27275.2|16|1600|2|1609048889|1609048889|USD|0.0587
10283055|Huobi|BTC-USD|2020-12-27 06:01:30|27323.7|15|1500|2|1609048890|1609048890|USD|0.0549
10283056|Huobi|BTC-USDT|2020-12-27 06:01:31|27289.4|465|12689.571|2|1609048891|1609048891|USDT|0.465
10283057|Huobi|BTC210101|2020-12-27 06:01:31|27415.08|215|21500|2|1609048891|1609048891|USD|0.7843
10283058|Huobi|BTC-USDT|2020-12-27 06:01:32|27284.3|431|11759.5333|2|1609048892|1609048892|USDT|0.431
10283061|Huobi|BTC-USD|2020-12-27 06:01:32|27282.1|735|73500|2|1609048892|1609048892|USD|2.6941
10283064|Huobi|BTC-USDT|2020-12-27 06:01:32|27282.2|200|5456.44|2|1609048892|1609048892|USDT|0.2
10283072|Huobi|BTC-USDT|2020-12-27 06:01:33|27337.3|3000|82011.9|2|1609048893|1609048893|USDT|3
10283073|Huobi|BTC-USDT|2020-12-27 06:01:33|27334.7|52|1421.4044|2|1609048893|1609048893|USDT|0.052
10283108|Huobi|BTC-USDT|2020-12-27 06:01:36|27364.4|51|1395.5844|2|1609048896|1609048896|USDT|0.051
10283110|Huobi|BTC-USDT|2020-12-27 06:01:36|27293.5|50|1364.675|2|1609048896|1609048896|USDT|0.05
10283111|Huobi|BTC-USDT|2020-12-27 06:01:36|27388.5|401|10982.7885|2|1609048896|1609048896|USDT|0.401
10283112|Huobi|BTC-USDT|2020-12-27 06:01:36|27346.1|201|5496.5661|2|1609048896|1609048897|USDT|0.201
10283113|Huobi|BTC-USDT|2020-12-27 06:01:36|27311|104|2840.344|2|1609048896|1609048897|USDT|0.104
10283115|Huobi|BTC210326|2020-12-27 06:01:37|28818.18|72|7200|2|1609048897|1609048897|USD|0.2499
10283117|Huobi|BTC-USDT|2020-12-27 06:01:37|27296.8|503|13730.2904|2|1609048897|1609048897|USDT|0.503
10283118|Huobi|BTC-USDT|2020-12-27 06:01:37|27357.4|45|1231.083|2|1609048897|1609048897|USDT|0.045
10283119|Huobi|BTC-USDT|2020-12-27 06:01:37|27369.6|1095|29969.712|2|1609048897|1609048897|USDT|1.095
10283120|Huobi|BTC-USDT|2020-12-27 06:01:37|27372.5|58|1587.605|2|1609048897|1609048897|USDT|0.058
10283121|Huobi|BTC210326|2020-12-27 06:01:37|28819.09|45|4500|2|1609048897|1609048897|USD|0.1562
10283122|Huobi|BTC-USDT|2020-12-27 06:01:37|27301.5|100|2730.15|2|1609048897|1609048897|USDT|0.1
10283123|Huobi|BTC-USDT|2020-12-27 06:01:37|27307.3|5470|149370.931|2|1609048897|1609048897|USDT|5.47
10283132|Huobi|BTC-USD|2020-12-27 06:01:37|27306.6|100|10000|2|1609048897|1609048897|USD|0.3663
10283134|Huobi|BTC-USDT|2020-12-27 06:01:37|27309.8|3572|97550.6056|2|1609048897|1609048897|USDT|3.572
10283136|Huobi|BTC-USDT|2020-12-27 06:01:37|27298.6|2000|54597.2|2|1609048897|1609048898|USDT|2
10283143|Huobi|BTC-USDT|2020-12-27 06:01:38|27360.9|1693|46322.0037|2|1609048898|1609048898|USDT|1.693
10283145|Huobi|BTC210326|2020-12-27 06:01:38|28792.47|78|7800|2|1609048898|1609048898|USD|0.271
10283147|Huobi|BTC210108|2020-12-27 06:01:38|27584.72|65|6500|2|1609048898|1609048898|USD|0.2357
10283153|Huobi|BTC210625|2020-12-27 06:01:38|29648.48|30|3000|2|1609048898|1609048898|USD|0.1012
10283156|Huobi|BTC-USD|2020-12-27 06:01:38|27297.8|150|15000|2|1609048898|1609048898|USD|0.5495
10283159|Huobi|BTC210101|2020-12-27 06:01:38|27422.41|738|73800|2|1609048898|1609048898|USD|2.6913
10283164|Huobi|BTC-USD|2020-12-27 06:01:38|27295.2|30|3000|2|1609048898|1609048898|USD|0.11
10283173|Huobi|BTC-USD|2020-12-27 06:01:39|27306.4|100|10000|2|1609048899|1609048899|USD|0.3663
10283174|Huobi|BTC-USDT|2020-12-27 06:01:39|27315.8|100|2731.58|2|1609048899|1609048899|USDT|0.1
10283175|Huobi|BTC-USD|2020-12-27 06:01:39|27300.6|16|1600|2|1609048899|1609048899|USD|0.0587
10283176|Huobi|BTC-USD|2020-12-27 06:01:39|27301.7|20|2000|2|1609048899|1609048899|USD|0.0733
10283177|Huobi|BTC-USD|2020-12-27 06:01:39|27303.6|40|4000|2|1609048899|1609048899|USD|0.1466
10283178|Huobi|BTC-USD|2020-12-27 06:01:39|27304.7|33|3300|2|1609048899|1609048899|USD|0.1209
10283179|Huobi|BTC-USD|2020-12-27 06:01:39|27327|35|3500|2|1609048899|1609048899|USD|0.1281
10283216|Huobi|BTC210326|2020-12-27 06:01:39|28835.2|11351|1135100|2|1609048899|1609048899|USD|39.3651
10283298|Huobi|BTC-USDT|2020-12-27 06:01:41|27342.1|160|4374.736|2|1609048901|1609048901|USDT|0.16
10283301|Huobi|BTC210326|2020-12-27 06:01:41|28835.24|1999|199900|2|1609048901|1609048902|USD|6.9325
10283308|Huobi|BTC-USDT|2020-12-27 06:01:42|27353.6|100|2735.36|2|1609048902|1609048902|USDT|0.1
10283309|Huobi|BTC-USDT|2020-12-27 06:01:42|27383.3|42|1150.0986|2|1609048902|1609048902|USDT|0.042
10283313|Huobi|BTC210326|2020-12-27 06:01:42|28822.5|500|50000|2|1609048902|1609048902|USD|1.7348
10283319|Huobi|BTC-USDT|2020-12-27 06:01:42|27333.9|100|2733.39|2|1609048902|1609048902|USDT|0.1
10283321|Huobi|BTC210326|2020-12-27 06:01:42|28806.05|104|10400|2|1609048902|1609048902|USD|0.3611
10283322|Huobi|BTC-USDT|2020-12-27 06:01:42|27368.6|300|8210.58|2|1609048902|1609048902|USDT|0.3
10283323|Huobi|BTC210326|2020-12-27 06:01:42|28832.02|20|2000|2|1609048902|1609048902|USD|0.0694
10283325|Huobi|BTC-USDT|2020-12-27 06:01:42|27369.2|146|3995.9032|2|1609048902|1609048902|USDT|0.146
10283326|Huobi|BTC210326|2020-12-27 06:01:42|28935.19|14|1400|2|1609048902|1609048902|USD|0.0484
10283327|Huobi|BTC-USDT|2020-12-27 06:01:42|27355.2|4915|134450.808|2|1609048902|1609048902|USDT|4.915
10283328|Huobi|BTC-USDT|2020-12-27 06:01:42|27315.6|232|6337.2192|2|1609048902|1609048902|USDT|0.232
10283329|Huobi|BTC-USDT|2020-12-27 06:01:42|27402|1296|35512.992|2|1609048902|1609048902|USDT|1.296
10283330|Huobi|BTC210326|2020-12-27 06:01:42|28835.62|70|7000|2|1609048902|1609048903|USD|0.2428
10283331|Huobi|BTC-USD|2020-12-27 06:01:42|27358.6|60|6000|2|1609048902|1609048903|USD|0.2194
10283332|Huobi|BTC-USD|2020-12-27 06:01:42|27384.8|664|66400|2|1609048902|1609048903|USD|2.4248
10283335|Huobi|BTC-USDT|2020-12-27 06:01:43|27396.3|53|1452.0039|2|1609048903|1609048903|USDT|0.053
10283336|Huobi|BTC-USDT|2020-12-27 06:01:43|27390.6|700|19173.42|2|1609048903|1609048903|USDT|0.7
10283338|Huobi|BTC-USDT|2020-12-27 06:01:43|27353.7|700|19147.59|2|1609048903|1609048903|USDT|0.7
10283339|Huobi|BTC-USD|2020-12-27 06:01:43|27316.5|200|20000|2|1609048903|1609048903|USD|0.7322
10283340|Huobi|BTC-USD|2020-12-27 06:01:43|27315.7|400|40000|2|1609048903|1609048903|USD|1.4644
10283341|Huobi|BTC-USDT|2020-12-27 06:01:43|27378.2|646|17686.3172|2|1609048903|1609048903|USDT|0.646
10283342|Huobi|BTC-USDT|2020-12-27 06:01:43|27342.8|456|12468.3168|2|1609048903|1609048903|USDT|0.456
10283343|Huobi|BTC-USDT|2020-12-27 06:01:43|27341.7|3000|82025.1|2|1609048903|1609048903|USDT|3
10283352|Huobi|BTC-USD|2020-12-27 06:01:43|27319.5|10|1000|2|1609048903|1609048903|USD|0.0367
10283367|Huobi|BTC-USD|2020-12-27 06:01:43|27339.2|40|4000|2|1609048903|1609048903|USD|0.1464
10283370|Huobi|BTC-USDT|2020-12-27 06:01:43|27341.1|3000|82023.3|2|1609048903|1609048903|USDT|3
10283390|Huobi|BTC-USD|2020-12-27 06:01:43|27315.3|10|1000|2|1609048903|1609048903|USD|0.0367
10283395|Huobi|BTC-USD|2020-12-27 06:01:43|27370.9|1999|199900|2|1609048903|1609048903|USD|7.3034
10283431|Huobi|BTC210326|2020-12-27 06:01:43|28827.86|35|3500|2|1609048903|1609048903|USD|0.1215
10283481|Huobi|BTC-USD|2020-12-27 06:01:44|27313.7|25|2500|2|1609048904|1609048904|USD|0.0916
10283484|Huobi|BTC-USD|2020-12-27 06:01:44|27360.8|27|2700|2|1609048904|1609048904|USD|0.0987
10283492|Huobi|BTC-USDT|2020-12-27 06:01:44|27394.1|5000|136970.5|2|1609048904|1609048904|USDT|5
10283493|Huobi|BTC-USDT|2020-12-27 06:01:44|27324.1|700|19126.87|2|1609048904|1609048904|USDT|0.7
10283494|Huobi|BTC-USDT|2020-12-27 06:01:44|27334.1|1000|27334.1|2|1609048904|1609048904|USDT|1
10283495|Huobi|BTC-USDT|2020-12-27 06:01:44|27344.6|433|11840.2118|2|1609048904|1609048904|USDT|0.433
10283498|Huobi|BTC-USDT|2020-12-27 06:01:44|27388.1|65|1780.2265|2|1609048904|1609048904|USDT|0.065
10283499|Huobi|BTC-USD|2020-12-27 06:01:44|27316.7|16|1600|2|1609048904|1609048904|USD|0.0586
10283504|Huobi|BTC-USD|2020-12-27 06:01:44|27398|568|56800|2|1609048904|1609048904|USD|2.0732
10283510|Huobi|BTC-USDT|2020-12-27 06:01:45|27346.4|200|5469.28|2|1609048905|1609048905|USDT|0.2
10283512|Huobi|BTC-USDT|2020-12-27 06:01:45|27320.6|59|1611.9154|2|1609048905|1609048905|USDT|0.059
10283517|Huobi|BTC-USD|2020-12-27 06:01:45|27347.7|14|1400|2|1609048905|1609048905|USD|0.0512
10283519|Huobi|BTC-USD|2020-12-27 06:01:45|27315.1|400|40000|2|1609048905|1609048905|USD|1.4644
10283544|Huobi|BTC-USDT|2020-12-27 06:01:46|27361.8|700|19153.26|2|1609048906|1609048906|USDT|0.7
10283548|Huobi|BTC-USDT|2020-12-27 06:01:46|27351.7|50|1367.585|2|1609048906|1609048906|USDT|0.05
10283550|Huobi|BTC-USDT|2020-12-27 06:01:46|27433.3|1000|27433.3|2|1609048906|1609048906|USDT|1
10283552|Huobi|BTC-USDT|2020-12-27 06:01:46|27468.5|72|1977.732|2|1609048906|1609048906|USDT|0.072
10283567|Huobi|BTC210101|2020-12-27 06:01:46|27538.52|25|2500|2|1609048906|1609048906|USD|0.0908
10283573|Huobi|BTC210326|2020-12-27 06:01:46|28881.34|168|16800|2|1609048906|1609048906|USD|0.5817
10283597|Huobi|BTC-USDT|2020-12-27 06:01:47|27446|45|1235.07|2|1609048907|1609048907|USDT|0.045
10283598|Huobi|BTC210326|2020-12-27 06:01:47|28889.59|150|15000|2|1609048907|1609048907|USD|0.5193
10283599|Huobi|BTC210326|2020-12-27 06:01:47|28879.52|25|2500|2|1609048907|1609048907|USD|0.0866
10283600|Huobi|BTC-USDT|2020-12-27 06:01:47|27418.4|762|20892.8208|2|1609048907|1609048907|USDT|0.762
10283601|Huobi|BTC-USDT|2020-12-27 06:01:47|27435.3|5879|161292.1287|2|1609048907|1609048907|USDT|5.879
10283602|Huobi|BTC-USDT|2020-12-27 06:01:47|27374.7|100|2737.47|2|1609048907|1609048907|USDT|0.1
10283605|Huobi|BTC-USDT|2020-12-27 06:01:47|27397.9|5500|150688.45|2|1609048907|1609048907|USDT|5.5
10283608|Huobi|BTC-USDT|2020-12-27 06:01:47|27422|332|9104.104|2|1609048907|1609048907|USDT|0.332
10283609|Huobi|BTC-USDT|2020-12-27 06:01:47|27448.5|43|1180.2855|2|1609048907|1609048907|USDT|0.043
10283611|Huobi|BTC-USDT|2020-12-27 06:01:47|27465.7|300|8239.71|2|1609048907|1609048907|USDT|0.3
10283612|Huobi|BTC-USD|2020-12-27 06:01:47|27373.4|50|5000|2|1609048907|1609048907|USD|0.1827
10283613|Huobi|BTC-USDT|2020-12-27 06:01:47|27372.9|50|1368.645|2|1609048907|1609048907|USDT|0.05
10283614|Huobi|BTC210326|2020-12-27 06:01:47|28863.15|1999|199900|2|1609048907|1609048907|USD|6.9258
10283616|Huobi|BTC210326|2020-12-27 06:01:47|28852.44|10|1000|2|1609048907|1609048907|USD|0.0347
10283618|Huobi|BTC210326|2020-12-27 06:01:47|28864.34|19|1900|2|1609048907|1609048908|USD|0.0659
10283619|Huobi|BTC-USDT|2020-12-27 06:01:47|27404.2|1000|27404.2|2|1609048907|1609048908|USDT|1
10283622|Huobi|BTC210326|2020-12-27 06:01:48|28912.3|14|1400|2|1609048908|1609048908|USD|0.0485
10283624|Huobi|BTC-USDT|2020-12-27 06:01:48|27455.4|1172|32177.7288|2|1609048908|1609048908|USDT|1.172
10283625|Huobi|BTC-USDT|2020-12-27 06:01:48|27399.1|58|1589.1478|2|1609048908|1609048908|USDT|0.058
10283626|Huobi|BTC-USDT|2020-12-27 06:01:48|27386.1|429|11748.6369|2|1609048908|1609048908|USDT|0.429
10283627|Huobi|BTC-USDT|2020-12-27 06:01:48|27374.7|64|1751.9808|2|1609048908|1609048908|USDT|0.064
10283628|Huobi|BTC-USDT|2020-12-27 06:01:48|27347.8|1000|27347.8|2|1609048908|1609048908|USDT|1
10283630|Huobi|BTC-USD|2020-12-27 06:01:48|27353.3|268|26800|2|1609048908|1609048908|USD|0.9798
10283631|Huobi|BTC-USDT|2020-12-27 06:01:48|27401.5|944|25867.016|2|1609048908|1609048908|USDT|0.944
10283632|Huobi|BTC-USD|2020-12-27 06:01:48|27386.8|29|2900|2|1609048908|1609048908|USD|0.1059
10283635|Huobi|BTC-USDT|2020-12-27 06:01:48|27422|1094|29999.668|2|1609048908|1609048908|USDT|1.094
10283637|Huobi|BTC-USDT|2020-12-27 06:01:48|27403.3|4000|109613.2|2|1609048908|1609048908|USDT|4
10283638|Huobi|BTC-USDT|2020-12-27 06:01:48|27451.5|124|3403.986|2|1609048908|1609048908|USDT|0.124
10283639|Huobi|BTC-USD|2020-12-27 06:01:49|27405.8|24|2400|2|1609048909|1609048909|USD|0.0876
10283640|Huobi|BTC-USD|2020-12-27 06:01:49|27387.6|20|2000|2|1609048909|1609048909|USD|0.0731
10283642|Huobi|BTC-USD|2020-12-27 06:01:49|27423.3|10|1000|2|1609048909|1609048909|USD|0.0365
10283644|Huobi|BTC-USD|2020-12-27 06:01:49|27384.8|1999|199900|2|1609048909|1609048909|USD|7.2997
10283645|Huobi|BTC-USD|2020-12-27 06:01:49|27419.4|15|1500|2|1609048909|1609048909|USD|0.0548
10283646|Huobi|BTC-USDT|2020-12-27 06:01:49|27394.1|300|8218.23|2|1609048909|1609048909|USDT|0.3
10283647|Huobi|BTC-USD|2020-12-27 06:01:49|27387.1|10|1000|2|1609048909|1609048909|USD|0.0366
10283648|Huobi|BTC-USDT|2020-12-27 06:01:49|27378.4|500|13689.2|2|1609048909|1609048909|USDT|0.5
10283650|Huobi|BTC-USDT|2020-12-27 06:01:49|27376.3|50|1368.815|2|1609048909|1609048909|USDT|0.05
10283651|Huobi|BTC-USDT|2020-12-27 06:01:49|27406.2|114|3124.3068|2|1609048909|1609048909|USDT|0.114
10283653|Huobi|BTC-USD|2020-12-27 06:01:50|27353.6|20|2000|2|1609048910|1609048910|USD|0.0732
10283654|Huobi|BTC-USD|2020-12-27 06:01:50|27368|48|4800|2|1609048910|1609048910|USD|0.1754
10283657|Huobi|BTC-USD|2020-12-27 06:01:50|27383.7|735|73500|2|1609048910|1609048910|USD|2.6841
10283685|Huobi|BTC-USD|2020-12-27 06:01:51|27361.7|11|1100|2|1609048911|1609048911|USD|0.0403
10283686|Huobi|BTC-USD|2020-12-27 06:01:51|27429.8|150|15000|2|1609048911|1609048911|USD|0.5469
10283688|Huobi|BTC-USDT|2020-12-27 06:01:51|27475.6|54|1483.6824|2|1609048911|1609048912|USDT|0.054
10283691|Huobi|BTC210625|2020-12-27 06:01:52|29821.86|50|5000|2|1609048912|1609048912|USD|0.1677
10283692|Huobi|BTC210326|2020-12-27 06:01:52|28891.78|10|1000|2|1609048912|1609048912|USD|0.0347
10283693|Huobi|BTC210326|2020-12-27 06:01:52|28918.85|100|10000|2|1609048912|1609048912|USD|0.3458
10283694|Huobi|BTC210625|2020-12-27 06:01:52|29768.43|60|6000|2|1609048912|1609048912|USD|0.2016
10283695|Huobi|BTC210326|2020-12-27 06:01:52|28945.56|55|5500|2|1609048912|1609048912|USD|0.1901
10283697|Huobi|BTC-USDT|2020-12-27 06:01:52|27427.1|1196|32802.8116|2|1609048912|1609048912|USDT|1.196
10283698|Huobi|BTC-USDT|2020-12-27 06:01:52|27420.4|271|7430.9284|2|1609048912|1609048912|USDT|0.271
10283699|Huobi|BTC-USDT|2020-12-27 06:01:52|27509|68|1870.612|2|1609048912|1609048912|USDT|0.068
10283700|Huobi|BTC210101|2020-12-27 06:01:52|27546.76|50|5000|2|1609048912|1609048913|USD|0.1816
10283702|Huobi|BTC210326|2020-12-27 06:01:53|28895.83|54|5400|2|1609048913|1609048913|USD|0.1869
10283704|Huobi|BTC-USDT|2020-12-27 06:01:53|27487|4708|129408.796|2|1609048913|1609048913|USDT|4.708
10283705|Huobi|BTC-USD|2020-12-27 06:01:53|27418.7|200|20000|2|1609048913|1609048913|USD|0.7295
10283706|Huobi|BTC-USDT|2020-12-27 06:01:53|27407.7|60|1644.462|2|1609048913|1609048913|USDT|0.06
10283707|Huobi|BTC-USDT|2020-12-27 06:01:53|27422.5|5420|148629.95|2|1609048913|1609048913|USDT|5.42
10283709|Huobi|BTC-USDT|2020-12-27 06:01:53|27417.6|1800|49351.68|2|1609048913|1609048913|USDT|1.8
10283711|Huobi|BTC-USD|2020-12-27 06:01:53|27407.2|350|35000|2|1609048913|1609048913|USD|1.2771
10283716|Huobi|BTC-USDT|2020-12-27 06:01:53|27484|363|9976.692|2|1609048913|1609048914|USDT|0.363
10283717|Huobi|BTC210101|2020-12-27 06:01:54|27571.5|88|8800|2|1609048914|1609048914|USD|0.3192
10283718|Huobi|BTC210326|2020-12-27 06:01:54|28906.76|14|1400|2|1609048914|1609048914|USD|0.0485
10283719|Huobi|BTC-USD|2020-12-27 06:01:54|27408.4|50|5000|2|1609048914|1609048914|USD|0.1825
10283722|Huobi|BTC-USDT|2020-12-27 06:01:54|27471.6|141|3873.4956|2|1609048914|1609048914|USDT|0.141
10283723|Huobi|BTC-USDT|2020-12-27 06:01:54|27420.3|478|13106.9034|2|1609048914|1609048914|USDT|0.478
10283725|Huobi|BTC-USDT|2020-12-27 06:01:54|27429.8|1100|30172.78|2|1609048914|1609048915|USDT|1.1
10283727|Huobi|BTC-USD|2020-12-27 06:01:55|27389.3|13|1300|2|1609048915|1609048915|USD|0.0475
10283728|Huobi|BTC-USD|2020-12-27 06:01:55|27456.3|43|4300|2|1609048915|1609048915|USD|0.1567
10283732|Huobi|BTC-USD|2020-12-27 06:01:55|27413.1|83|8300|2|1609048915|1609048916|USD|0.3028
10283733|Huobi|BTC-USD|2020-12-27 06:01:55|27420.7|59|5900|2|1609048915|1609048916|USD|0.2152
10283734|Huobi|BTC-USD|2020-12-27 06:01:56|27403.1|287|28700|2|1609048916|1609048916|USD|1.0474
10283736|Huobi|BTC-USDT|2020-12-27 06:01:56|27499.4|121|3327.4274|2|1609048916|1609048917|USDT|0.121
10283737|Huobi|BTC-USDT|2020-12-27 06:01:57|27439.9|250|6859.975|2|1609048917|1609048917|USDT|0.25
10283741|Huobi|BTC-USDT|2020-12-27 06:01:57|27486|1344|36941.184|2|1609048917|1609048917|USDT|1.344
10283742|Huobi|BTC210326|2020-12-27 06:01:57|28941.29|140|14000|2|1609048917|1609048917|USD|0.4838
10283743|Huobi|BTC-USDT|2020-12-27 06:01:57|27481.2|132|3627.5184|2|1609048917|1609048918|USDT|0.132
10283744|Huobi|BTC210326|2020-12-27 06:01:57|28947.41|38|3800|2|1609048917|1609048918|USD|0.1313
10283745|Huobi|BTC-USD|2020-12-27 06:01:58|27421.4|20|2000|2|1609048918|1609048918|USD|0.073
10283746|Huobi|BTC-USD|2020-12-27 06:01:58|27427.6|10|1000|2|1609048918|1609048918|USD|0.0365
10283747|Huobi|BTC210326|2020-12-27 06:01:58|28973.76|144|14400|2|1609048918|1609048918|USD|0.4971
10283748|Huobi|BTC-USDT|2020-12-27 06:01:58|27455|353|9691.615|2|1609048918|1609048918|USDT|0.353
10283749|Huobi|BTC-USDT|2020-12-27 06:01:58|27481.4|2368|65075.9552|2|1609048918|1609048918|USDT|2.368
10283751|Huobi|BTC-USDT|2020-12-27 06:01:58|27445.1|185|5077.3435|2|1609048918|1609048918|USDT|0.185
10283753|Huobi|BTC-USDT|2020-12-27 06:01:58|27446.1|4000|109784.4|2|1609048918|1609048918|USDT|4
10283755|Huobi|BTC-USD|2020-12-27 06:01:59|27430|52|5200|2|1609048919|1609048919|USD|0.1896
10283757|Huobi|BTC210326|2020-12-27 06:01:59|29012.56|85|8500|2|1609048919|1609048919|USD|0.293
10283874|Huobi|BTC-USDT|2020-12-27 06:02:26|27102|96|2601.792|1|1609048946|1609048947|USDT|0.096
10283878|Huobi|BTC-USDT|2020-12-27 06:02:32|27079|52|1408.108|1|1609048952|1609048952|USDT|0.052
10283916|Huobi|BTC-USDT|2020-12-27 06:02:38|27081.4|121|3276.8494|1|1609048958|1609048958|USDT|0.121
10284563|Huobi|BTC-USDT|2020-12-27 06:04:13|27414.3|101|2768.8443|2|1609049053|1609049053|USDT|0.101
10284575|Huobi|BTC210326|2020-12-27 06:04:22|28989.67|15|1500|2|1609049062|1609049062|USD|0.0518
10284602|Huobi|BTC210326|2020-12-27 06:04:23|28933.28|700|70000|2|1609049063|1609049063|USD|2.4194
10284605|Huobi|BTC210326|2020-12-27 06:04:23|28986.93|12|1200|2|1609049063|1609049063|USD|0.0414
10284612|Huobi|BTC210326|2020-12-27 06:04:23|28988.3|446|44600|2|1609049063|1609049063|USD|1.5386
10284620|Huobi|BTC-USD|2020-12-27 06:04:24|27428.8|30|3000|2|1609049064|1609049064|USD|0.1094
10284624|Huobi|BTC-USD|2020-12-27 06:04:24|27431.3|334|33400|2|1609049064|1609049064|USD|1.2176
10284669|Huobi|BTC210625|2020-12-27 06:04:27|29817.85|269|26900|2|1609049067|1609049067|USD|0.9022
10284672|Huobi|BTC210326|2020-12-27 06:04:27|29034.29|23|2300|2|1609049067|1609049067|USD|0.0793
10284693|Huobi|BTC-USD|2020-12-27 06:04:28|27436.7|12|1200|2|1609049068|1609049068|USD|0.0438
10284694|Huobi|BTC-USD|2020-12-27 06:04:28|27458.4|800|80000|2|1609049068|1609049068|USD|2.9135
10284697|Huobi|BTC-USDT|2020-12-27 06:04:28|27502.1|2000|55004.2|2|1609049068|1609049068|USDT|2
10284712|Huobi|BTC210625|2020-12-27 06:04:28|29815.55|60|6000|2|1609049068|1609049068|USD|0.2013
10284719|Huobi|BTC-USD|2020-12-27 06:04:28|27450.4|165|16500|2|1609049068|1609049069|USD|0.6011
10284724|Huobi|BTC-USD|2020-12-27 06:04:29|27436.1|104|10400|2|1609049069|1609049069|USD|0.3791
10284725|Huobi|BTC-USD|2020-12-27 06:04:29|27443.2|99|9900|2|1609049069|1609049069|USD|0.3608
10284726|Huobi|BTC-USD|2020-12-27 06:04:29|27529.4|92|9200|2|1609049069|1609049069|USD|0.3342
10284751|Huobi|BTC-USDT|2020-12-27 06:04:32|27465.5|400|10986.2|2|1609049072|1609049072|USDT|0.4
10284752|Huobi|BTC-USDT|2020-12-27 06:04:32|27540.5|65|1790.1325|2|1609049072|1609049072|USDT|0.065
10284756|Huobi|BTC-USDT|2020-12-27 06:04:33|27460.7|113|3103.0591|2|1609049073|1609049073|USDT|0.113
10284762|Huobi|BTC210326|2020-12-27 06:04:35|28960.79|25|2500|2|1609049075|1609049075|USD|0.0864
10284763|Huobi|BTC210326|2020-12-27 06:04:35|29018.85|1195|119500|2|1609049075|1609049075|USD|4.1181
10284793|Huobi|BTC-USDT|2020-12-27 06:04:37|27474.7|347|9533.7209|2|1609049077|1609049077|USDT|0.347
10284794|Huobi|BTC-USDT|2020-12-27 06:04:37|27479.4|3000|82438.2|2|1609049077|1609049077|USDT|3
10284795|Huobi|BTC210326|2020-12-27 06:04:37|28969.91|42|4200|2|1609049077|1609049077|USD|0.145
10284796|Huobi|BTC-USD|2020-12-27 06:04:37|27459.4|203|20300|2|1609049077|1609049078|USD|0.7393
10284799|Huobi|BTC210326|2020-12-27 06:04:38|29064.49|200|20000|2|1609049078|1609049078|USD|0.6882
10284803|Huobi|BTC210326|2020-12-27 06:04:38|28976.69|90|9000|2|1609049078|1609049079|USD|0.3106
10284804|Huobi|BTC-USD|2020-12-27 06:04:39|27468.1|10|1000|2|1609049079|1609049079|USD|0.0365
10284808|Huobi|BTC-USDT|2020-12-27 06:04:40|27542.9|200|5508.58|2|1609049080|1609049080|USDT|0.2
10284832|Huobi|BTC210326|2020-12-27 06:04:43|28983.84|50|5000|2|1609049083|1609049083|USD|0.1726
10284833|Huobi|BTC210326|2020-12-27 06:04:43|28981.68|10|1000|2|1609049083|1609049083|USD|0.0346
10284838|Huobi|BTC210326|2020-12-27 06:04:43|28990.85|70|7000|2|1609049083|1609049083|USD|0.2415
10284853|Huobi|BTC-USDT|2020-12-27 06:04:45|27547.2|81|2231.3232|2|1609049085|1609049085|USDT|0.081
10284860|Huobi|BTC-USDT|2020-12-27 06:04:47|27485.6|120|3298.272|2|1609049087|1609049088|USDT|0.12
10284926|Huobi|BTC-USDT|2020-12-27 06:04:56|27544.6|40|1101.784|2|1609049096|1609049096|USDT|0.04
10284928|Huobi|BTC-USDT|2020-12-27 06:04:57|27497.3|200|5499.46|2|1609049097|1609049097|USDT|0.2
10284932|Huobi|BTC210326|2020-12-27 06:04:57|28989.33|1000|100000|2|1609049097|1609049097|USD|3.4496
10284933|Huobi|BTC210326|2020-12-27 06:04:57|28984.56|38|3800|2|1609049097|1609049097|USD|0.1312
10284940|Huobi|BTC-USD|2020-12-27 06:04:58|27477|400|40000|2|1609049098|1609049098|USD|1.4558
10284944|Huobi|BTC-USDT|2020-12-27 06:04:58|27499.9|50|1374.995|2|1609049098|1609049098|USDT|0.05
10285058|Huobi|BTC-USD|2020-12-27 06:05:28|27147.6|594|59400|1|1609049128|1609049128|USD|2.1881
10285179|Huobi|BTC210101|2020-12-27 06:07:08|27629.87|40|4000|2|1609049228|1609049228|USD|0.1448
10285181|Huobi|BTC-USD|2020-12-27 06:07:08|27507.1|50|5000|2|1609049228|1609049228|USD|0.1818
10285191|Huobi|BTC-USD|2020-12-27 06:07:08|27497.5|80|8000|2|1609049228|1609049228|USD|0.291
10285246|Huobi|BTC-USD|2020-12-27 06:07:09|27584.9|262|26200|2|1609049229|1609049230|USD|0.9498
10285265|Huobi|BTC210625|2020-12-27 06:07:12|29978.1|15|1500|2|1609049232|1609049232|USD|0.0501
10285267|Huobi|BTC-USDT|2020-12-27 06:07:12|27526.3|50|1376.315|2|1609049232|1609049233|USDT|0.05
10285268|Huobi|BTC-USDT|2020-12-27 06:07:13|27576.6|300|8272.98|2|1609049233|1609049233|USDT|0.3
10285269|Huobi|BTC-USD|2020-12-27 06:07:13|27521.7|50|5000|2|1609049233|1609049233|USD|0.1817
10285270|Huobi|BTC-USD|2020-12-27 06:07:13|27513.3|10|1000|2|1609049233|1609049233|USD|0.0364
10285274|Huobi|BTC210326|2020-12-27 06:07:13|29091.49|35|3500|2|1609049233|1609049233|USD|0.1204
10285277|Huobi|BTC210326|2020-12-27 06:07:13|29016.06|32|3200|2|1609049233|1609049233|USD|0.1103
10285281|Huobi|BTC-USD|2020-12-27 06:07:14|27505.6|22|2200|2|1609049234|1609049234|USD|0.08
10285308|Huobi|BTC-USDT|2020-12-27 06:07:17|27529.4|100|2752.94|2|1609049237|1609049237|USDT|0.1
10285321|Huobi|BTC210326|2020-12-27 06:07:18|29274.77|46|4600|2|1609049238|1609049238|USD|0.1572
10285322|Huobi|BTC210625|2020-12-27 06:07:18|29274.77|21|2100|2|1609049238|1609049238|USD|0.0718
10285324|Huobi|BTC210326|2020-12-27 06:07:18|29020.85|14|1400|2|1609049238|1609049238|USD|0.0483
10285325|Huobi|BTC210101|2020-12-27 06:07:18|27668.51|64|6400|2|1609049238|1609049239|USD|0.2314
10285326|Huobi|BTC210326|2020-12-27 06:07:18|29004.52|72|7200|2|1609049238|1609049239|USD|0.2483
10285331|Huobi|BTC-USDT|2020-12-27 06:07:19|27688.7|5411|149823.5557|2|1609049239|1609049239|USDT|5.411
10285342|Huobi|BTC-USDT|2020-12-27 06:07:20|27612.9|42|1159.7418|2|1609049240|1609049240|USDT|0.042
10285344|Huobi|BTC-USDT|2020-12-27 06:07:22|27536.8|200|5507.36|2|1609049242|1609049242|USDT|0.2
10285345|Huobi|BTC-USD|2020-12-27 06:07:23|27533.5|60|6000|2|1609049243|1609049243|USD|0.218
10285365|Huobi|BTC-USD|2020-12-27 06:07:23|27542|30|3000|2|1609049243|1609049243|USD|0.109
10285366|Huobi|BTC210326|2020-12-27 06:07:23|29016.38|628|62800|2|1609049243|1609049243|USD|2.1643
10285367|Huobi|BTC-USD|2020-12-27 06:07:23|27530|500|50000|2|1609049243|1609049244|USD|1.8163
10285369|Huobi|BTC210326|2020-12-27 06:07:24|29024.16|55|5500|2|1609049244|1609049244|USD|0.1895
10285370|Huobi|BTC-USD|2020-12-27 06:07:24|27527.2|714|71400|2|1609049244|1609049244|USD|2.5938
10285401|Huobi|BTC210326|2020-12-27 06:07:25|29025.77|10|1000|2|1609049245|1609049245|USD|0.0345
10285411|Huobi|BTC-USDT|2020-12-27 06:07:27|27546.9|135|3718.8315|2|1609049247|1609049247|USDT|0.135
10285412|Huobi|BTC-USDT|2020-12-27 06:07:27|27631.6|89|2459.2124|2|1609049247|1609049247|USDT|0.089
10285413|Huobi|BTC-USDT|2020-12-27 06:07:27|27551|2500|68877.5|2|1609049247|1609049247|USDT|2.5
10285415|Huobi|BTC-USDT|2020-12-27 06:07:27|27544.1|1324|36468.3884|2|1609049247|1609049248|USDT|1.324
10285416|Huobi|BTC-USD|2020-12-27 06:07:28|27543|96|9600|2|1609049248|1609049248|USD|0.3486
10285418|Huobi|BTC-USD|2020-12-27 06:07:28|27571.7|4518|451800|2|1609049248|1609049248|USD|16.3864
10285425|Huobi|BTC-USDT|2020-12-27 06:07:28|27544.3|102|2809.5186|2|1609049248|1609049248|USDT|0.102
10285434|Huobi|BTC-USDT|2020-12-27 06:07:28|27614.1|60|1656.846|2|1609049248|1609049249|USDT|0.06
10285438|Huobi|BTC210326|2020-12-27 06:07:29|29132.12|30|3000|2|1609049249|1609049249|USD|0.103
10285442|Huobi|BTC-USD|2020-12-27 06:07:29|27552.5|400|40000|2|1609049249|1609049250|USD|1.4518
10285444|Huobi|BTC210625|2020-12-27 06:07:30|29909.86|160|16000|2|1609049250|1609049250|USD|0.535
10285541|Huobi|BTC-USDT|2020-12-27 06:12:37|27531.3|38|1046.1894|2|1609049557|1609049557|USDT|0.038
10285546|Huobi|BTC-USD|2020-12-27 06:13:05|27529.1|18|1800|2|1609049585|1609049586|USD|0.0654
10285548|Huobi|BTC-USDT|2020-12-27 06:13:23|27556.8|968|26674.9824|2|1609049603|1609049603|USDT|0.968
10285600|Huobi|BTC-USDT|2020-12-27 06:14:38|27563.4|303|8351.7102|2|1609049678|1609049678|USDT|0.303
10285613|Huobi|BTC-USDT|2020-12-27 06:14:38|27623|300|8286.9|2|1609049678|1609049679|USDT|0.3
10285614|Huobi|BTC210101|2020-12-27 06:14:39|27777.49|105|10500|2|1609049679|1609049679|USD|0.3781
10285615|Huobi|BTC210326|2020-12-27 06:14:39|29042.93|87|8700|2|1609049679|1609049679|USD|0.2996
10285619|Huobi|BTC-USDT|2020-12-27 06:14:44|27630.8|50|1381.54|2|1609049684|1609049684|USDT|0.05
10285666|Huobi|BTC-USDT|2020-12-27 06:14:48|27624|131|3618.744|2|1609049688|1609049688|USDT|0.131
10285670|Huobi|BTC-USD|2020-12-27 06:14:48|27563.4|23|2300|2|1609049688|1609049689|USD|0.0835
10285693|Huobi|BTC-USD|2020-12-27 06:14:50|27571|64|6400|2|1609049690|1609049690|USD|0.2322
10285698|Huobi|BTC-USD|2020-12-27 06:14:50|27644.3|100|10000|2|1609049690|1609049690|USD|0.3618
10285769|Huobi|BTC-USDT|2020-12-27 06:14:53|27678.2|865|23941.643|2|1609049693|1609049693|USDT|0.865
10285770|Huobi|BTC-USDT|2020-12-27 06:14:53|27585.3|40|1103.412|2|1609049693|1609049693|USDT|0.04
10285771|Huobi|BTC-USDT|2020-12-27 06:14:53|27598.6|600|16559.16|2|1609049693|1609049693|USDT|0.6
10285772|Huobi|BTC210326|2020-12-27 06:14:53|29071.39|16|1600|2|1609049693|1609049693|USD|0.0551
10285784|Huobi|BTC210326|2020-12-27 06:14:53|29063.81|100|10000|2|1609049693|1609049693|USD|0.3441
10285791|Huobi|BTC210326|2020-12-27 06:14:53|29073.41|53|5300|2|1609049693|1609049693|USD|0.1823
10285793|Huobi|BTC210326|2020-12-27 06:14:53|29124.17|78|7800|2|1609049693|1609049693|USD|0.2679
10285797|Huobi|BTC210326|2020-12-27 06:14:53|29127.87|34|3400|2|1609049693|1609049693|USD|0.1168
10285804|Huobi|BTC210101|2020-12-27 06:14:53|27702.75|49|4900|2|1609049693|1609049693|USD|0.1769
10285813|Huobi|BTC-USD|2020-12-27 06:14:53|27571.7|31|3100|2|1609049693|1609049694|USD|0.1125
10285826|Huobi|BTC-USDT|2020-12-27 06:14:54|27593.4|420|11589.228|2|1609049694|1609049694|USDT|0.42
10285828|Huobi|BTC-USDT|2020-12-27 06:14:54|27584.3|50|1379.215|2|1609049694|1609049694|USDT|0.05
10285832|Huobi|BTC-USDT|2020-12-27 06:14:54|27680.5|150|4152.075|2|1609049694|1609049694|USDT|0.15
10285846|Huobi|BTC-USDT|2020-12-27 06:14:54|27647|114|3151.758|2|1609049694|1609049694|USDT|0.114
10285851|Huobi|BTC-USD|2020-12-27 06:14:55|27571.8|1999|199900|2|1609049695|1609049695|USD|7.2502
10285852|Huobi|BTC-USDT|2020-12-27 06:14:55|27588.8|71|1958.8048|2|1609049695|1609049695|USDT|0.071
10285873|Huobi|BTC-USDT|2020-12-27 06:14:56|27595.1|100|2759.51|2|1609049696|1609049696|USDT|0.1
10285879|Huobi|BTC-USDT|2020-12-27 06:14:57|27613.9|600|16568.34|2|1609049697|1609049697|USDT|0.6
10285881|Huobi|BTC210625|2020-12-27 06:14:57|29983.23|19|1900|2|1609049697|1609049697|USD|0.0634
10285882|Huobi|BTC-USDT|2020-12-27 06:14:57|27699.9|517|14320.8483|2|1609049697|1609049698|USDT|0.517
10285883|Huobi|BTC210326|2020-12-27 06:14:58|29101.6|208|20800|2|1609049698|1609049698|USD|0.7148
10285884|Huobi|BTC210326|2020-12-27 06:14:58|29073.26|49|4900|2|1609049698|1609049698|USD|0.1686
10285886|Huobi|BTC-USDT|2020-12-27 06:14:58|27672.9|600|16603.74|2|1609049698|1609049698|USDT|0.6
10285887|Huobi|BTC-USDT|2020-12-27 06:14:58|27607.8|355|9800.769|2|1609049698|1609049698|USDT|0.355
10285888|Huobi|BTC-USDT|2020-12-27 06:14:58|27608.1|50|1380.405|2|1609049698|1609049698|USDT|0.05
10285891|Huobi|BTC-USD|2020-12-27 06:14:59|27594.7|48|4800|2|1609049699|1609049699|USD|0.174
10285981|Huobi|BTC-USDT|2020-12-27 06:15:03|27618.3|445|12290.1435|2|1609049703|1609049704|USDT|0.445
10285984|Huobi|BTC210625|2020-12-27 06:15:04|30000.32|12|1200|2|1609049704|1609049704|USD|0.04
10285985|Huobi|BTC-USD|2020-12-27 06:15:04|27599.4|17|1700|2|1609049704|1609049704|USD|0.0616
10285992|Huobi|BTC-USD|2020-12-27 06:15:05|27603.5|200|20000|2|1609049705|1609049705|USD|0.7246
10286022|Huobi|BTC-USD|2020-12-27 06:15:06|27599.4|648|64800|2|1609049706|1609049706|USD|2.3479
10286052|Huobi|BTC-USDT|2020-12-27 06:15:07|27688.8|8999|249171.5112|2|1609049707|1609049707|USDT|8.999
10286061|Huobi|BTC-USDT|2020-12-27 06:15:07|27694|319|8834.386|2|1609049707|1609049708|USDT|0.319
10286065|Huobi|BTC-USDT|2020-12-27 06:15:07|27712.4|335|9283.654|2|1609049707|1609049708|USDT|0.335
10286071|Huobi|BTC-USDT|2020-12-27 06:15:07|27711|61|1690.371|2|1609049707|1609049708|USDT|0.061
10286074|Huobi|BTC-USDT|2020-12-27 06:15:08|27644.6|400|11057.84|2|1609049708|1609049708|USDT|0.4
10286075|Huobi|BTC-USDT|2020-12-27 06:15:08|27646|600|16587.6|2|1609049708|1609049708|USDT|0.6
10286082|Huobi|BTC210326|2020-12-27 06:15:08|29116.67|135|13500|2|1609049708|1609049708|USD|0.4637
10286083|Huobi|BTC210326|2020-12-27 06:15:08|29118.1|51|5100|2|1609049708|1609049708|USD|0.1752
10286084|Huobi|BTC210326|2020-12-27 06:15:08|29134.07|175|17500|2|1609049708|1609049708|USD|0.6007
10286085|Huobi|BTC210326|2020-12-27 06:15:08|29121.79|352|35200|2|1609049708|1609049708|USD|1.2088
10286104|Huobi|BTC210326|2020-12-27 06:15:08|29126.5|43|4300|2|1609049708|1609049708|USD|0.1477
10286105|Huobi|BTC210326|2020-12-27 06:15:08|29117.47|251|25100|2|1609049708|1609049708|USD|0.8621
10286115|Huobi|BTC210326|2020-12-27 06:15:08|29200.86|305|30500|2|1609049708|1609049709|USD|1.0445
10286126|Huobi|BTC-USD|2020-12-27 06:15:09|27622.2|100|10000|2|1609049709|1609049709|USD|0.3621
10286134|Huobi|BTC-USD|2020-12-27 06:15:09|27614.9|458|45800|2|1609049709|1609049709|USD|1.6586
10286136|Huobi|BTC-USD|2020-12-27 06:15:09|27724.6|64|6400|2|1609049709|1609049709|USD|0.2309
10286139|Huobi|BTC-USD|2020-12-27 06:15:10|27653.2|25|2500|2|1609049710|1609049710|USD|0.0905
10286144|Huobi|BTC-USD|2020-12-27 06:15:10|27616.4|149|14900|2|1609049710|1609049710|USD|0.5396
10286153|Huobi|BTC-USD|2020-12-27 06:15:10|27616.5|254|25400|2|1609049710|1609049710|USD|0.9198
10286166|Huobi|BTC-USD|2020-12-27 06:15:10|27626.2|1225|122500|2|1609049710|1609049710|USD|4.4342
10286212|Huobi|BTC-USDT|2020-12-27 06:15:12|27732.4|175|4853.17|2|1609049712|1609049712|USDT|0.175
10286213|Huobi|BTC-USDT|2020-12-27 06:15:12|27672.1|300|8301.63|2|1609049712|1609049712|USDT|0.3
10286216|Huobi|BTC-USDT|2020-12-27 06:15:12|27676.5|1000|27676.5|2|1609049712|1609049712|USDT|1
10286224|Huobi|BTC-USDT|2020-12-27 06:15:12|27841.6|9087|252996.6192|2|1609049712|1609049712|USDT|9.087
10286242|Huobi|BTC210326|2020-12-27 06:15:13|29136.07|103|10300|2|1609049713|1609049713|USD|0.3536
10286247|Huobi|BTC-USDT|2020-12-27 06:15:13|27756.3|1995|55373.8185|2|1609049713|1609049713|USDT|1.995
10286248|Huobi|BTC-USDT|2020-12-27 06:15:13|27658.6|37|1023.3682|2|1609049713|1609049713|USDT|0.037
10286250|Huobi|BTC-USDT|2020-12-27 06:15:13|27662.9|923|25532.8567|2|1609049713|1609049713|USDT|0.923
10286252|Huobi|BTC-USDT|2020-12-27 06:15:13|27732.7|237|6572.6499|2|1609049713|1609049713|USDT|0.237
10286254|Huobi|BTC210326|2020-12-27 06:15:13|29151.64|35|3500|2|1609049713|1609049713|USD|0.1201
10286265|Huobi|BTC-USD|2020-12-27 06:15:13|27646.6|52|5200|2|1609049713|1609049713|USD|0.1881
10286283|Huobi|BTC-USD|2020-12-27 06:15:13|27653.7|109|10900|2|1609049713|1609049714|USD|0.3942
10286293|Huobi|BTC-USDT|2020-12-27 06:15:14|27723.9|216|5988.3624|2|1609049714|1609049714|USDT|0.216
10286294|Huobi|BTC210625|2020-12-27 06:15:14|30034.2|10|1000|2|1609049714|1609049714|USD|0.0333
10286296|Huobi|BTC-USD|2020-12-27 06:15:14|27665.5|202|20200|2|1609049714|1609049714|USD|0.7302
10286297|Huobi|BTC-USD|2020-12-27 06:15:14|27665.3|238|23800|2|1609049714|1609049714|USD|0.8603
10286298|Huobi|BTC-USD|2020-12-27 06:15:14|27657.4|30|3000|2|1609049714|1609049714|USD|0.1085
10286299|Huobi|BTC210326|2020-12-27 06:15:14|29155.14|11|1100|2|1609049714|1609049714|USD|0.0378
10286300|Huobi|BTC-USD|2020-12-27 06:15:14|27656.4|1078|107800|2|1609049714|1609049714|USD|3.8979
10286301|Huobi|BTC210326|2020-12-27 06:15:14|29228.23|23|2300|2|1609049714|1609049714|USD|0.0787
10286305|Huobi|BTC-USD|2020-12-27 06:15:14|27702.3|72|7200|2|1609049714|1609049714|USD|0.26
10286306|Huobi|BTC-USD|2020-12-27 06:15:14|27656|200|20000|2|1609049714|1609049714|USD|0.7232
10286307|Huobi|BTC-USD|2020-12-27 06:15:14|27690|40|4000|2|1609049714|1609049715|USD|0.1445
10286309|Huobi|BTC-USD|2020-12-27 06:15:15|27792.3|2153|215300|2|1609049715|1609049715|USD|7.7468
10286310|Huobi|BTC-USD|2020-12-27 06:15:15|27637.9|66|6600|2|1609049715|1609049715|USD|0.2389
10286311|Huobi|BTC-USDT|2020-12-27 06:15:15|27740.6|332|9209.8792|2|1609049715|1609049715|USDT|0.332
10286312|Huobi|BTC-USD|2020-12-27 06:15:15|27641.6|226|22600|2|1609049715|1609049715|USD|0.8177
10286316|Huobi|BTC-USDT|2020-12-27 06:15:16|27739.2|260|7212.192|2|1609049716|1609049716|USDT|0.26
10286350|Huobi|BTC-USD|2020-12-27 06:15:16|27658|173|17300|2|1609049716|1609049717|USD|0.6255
10286354|Huobi|BTC-USDT|2020-12-27 06:15:17|27741.8|126|3495.4668|2|1609049717|1609049717|USDT|0.126
10286357|Huobi|BTC-USDT|2020-12-27 06:15:17|27712|898|24885.376|2|1609049717|1609049717|USDT|0.898
10286360|Huobi|BTC-USDT|2020-12-27 06:15:17|27680.3|500|13840.15|2|1609049717|1609049717|USDT|0.5
10286368|Huobi|BTC-USDT|2020-12-27 06:15:17|27690.6|1722|47683.2132|2|1609049717|1609049717|USDT|1.722
10286373|Huobi|BTC-USDT|2020-12-27 06:15:17|27700.7|1731|47949.9117|2|1609049717|1609049717|USDT|1.731
10286402|Huobi|BTC-USDT|2020-12-27 06:15:18|27694.6|3000|83083.8|2|1609049718|1609049718|USDT|3
10286406|Huobi|BTC-USDT|2020-12-27 06:15:18|27685|80|2214.8|2|1609049718|1609049718|USDT|0.08
10286408|Huobi|BTC-USDT|2020-12-27 06:15:18|27752.3|104|2886.2392|2|1609049718|1609049718|USDT|0.104
10286411|Huobi|BTC210326|2020-12-27 06:15:18|29262.64|53|5300|2|1609049718|1609049718|USD|0.1812
10286415|Huobi|BTC-USDT|2020-12-27 06:15:18|27712.1|250|6928.025|2|1609049718|1609049718|USDT|0.25
10286416|Huobi|BTC210326|2020-12-27 06:15:18|29183.69|164|16400|2|1609049718|1609049718|USD|0.562
10286417|Huobi|BTC-USDT|2020-12-27 06:15:18|27711.5|540|14964.21|2|1609049718|1609049718|USDT|0.54
10286422|Huobi|BTC-USD|2020-12-27 06:15:18|27699.5|34|3400|2|1609049718|1609049718|USD|0.1228
10286423|Huobi|BTC210326|2020-12-27 06:15:18|29264.12|49|4900|2|1609049718|1609049718|USD|0.1675
10286431|Huobi|BTC-USDT|2020-12-27 06:15:18|27774.1|77|2138.6057|2|1609049718|1609049719|USDT|0.077
10286432|Huobi|BTC-USD|2020-12-27 06:15:18|27731.2|30|3000|2|1609049718|1609049719|USD|0.1082
10286433|Huobi|BTC-USDT|2020-12-27 06:15:18|27698.7|100|2769.87|2|1609049718|1609049719|USDT|0.1
10286438|Huobi|BTC-USDT|2020-12-27 06:15:19|27688.7|294|8140.4778|2|1609049719|1609049719|USDT|0.294
10286439|Huobi|BTC210326|2020-12-27 06:15:19|29171.6|50|5000|2|1609049719|1609049719|USD|0.1714
10286440|Huobi|BTC-USDT|2020-12-27 06:15:19|27872.2|21548|600590.1656|2|1609049719|1609049719|USDT|21.548
10286443|Huobi|BTC210326|2020-12-27 06:15:19|29188.23|81|8100|2|1609049719|1609049719|USD|0.2776
10286444|Huobi|BTC-USDT|2020-12-27 06:15:19|27699.6|450|12464.82|2|1609049719|1609049719|USDT|0.45
10286449|Huobi|BTC210326|2020-12-27 06:15:19|29223.76|13|1300|2|1609049719|1609049719|USD|0.0445
10286452|Huobi|BTC-USD|2020-12-27 06:15:19|27676.1|586|58600|2|1609049719|1609049719|USD|2.1174
10286453|Huobi|BTC-USD|2020-12-27 06:15:19|27671.3|158|15800|2|1609049719|1609049719|USD|0.571
10286454|Huobi|BTC-USD|2020-12-27 06:15:19|27666.9|19|1900|2|1609049719|1609049719|USD|0.0687
10286459|Huobi|BTC-USD|2020-12-27 06:15:19|27681.1|1000|100000|2|1609049719|1609049720|USD|3.6126
10286460|Huobi|BTC-USDT|2020-12-27 06:15:19|27706.1|4000|110824.4|2|1609049719|1609049720|USDT|4
10286473|Huobi|BTC-USD|2020-12-27 06:15:20|27683.6|180|18000|2|1609049720|1609049720|USD|0.6503
10286474|Huobi|BTC-USDT|2020-12-27 06:15:20|27705.7|245|6787.8965|2|1609049720|1609049720|USDT|0.245
10286475|Huobi|BTC-USD|2020-12-27 06:15:20|27685.7|289|28900|2|1609049720|1609049720|USD|1.0439
10286476|Huobi|BTC-USD|2020-12-27 06:15:20|27675|247|24700|2|1609049720|1609049720|USD|0.8926
10286478|Huobi|BTC-USD|2020-12-27 06:15:20|27688.6|14|1400|2|1609049720|1609049720|USD|0.0506
10286479|Huobi|BTC-USDT|2020-12-27 06:15:20|27745.7|293|8129.4901|2|1609049720|1609049720|USDT|0.293
10286481|Huobi|BTC-USDT|2020-12-27 06:15:20|27689.3|100|2768.93|2|1609049720|1609049720|USDT|0.1
10286485|Huobi|BTC210326|2020-12-27 06:15:21|29179.04|153|15300|2|1609049721|1609049721|USD|0.5244
10286490|Huobi|BTC210101|2020-12-27 06:15:31|27824.52|73|7300|2|1609049731|1609049731|USD|0.2624
10286498|Huobi|BTC-USDT|2020-12-27 06:15:38|27794.9|800|22235.92|2|1609049738|1609049738|USDT|0.8
10286548|Huobi|BTC-USDT|2020-12-27 06:15:53|27402.1|201|5507.8221|1|1609049753|1609049753|USDT|0.201
10286568|Huobi|BTC210326|2020-12-27 06:16:04|28820.29|164|16400|1|1609049764|1609049764|USD|0.5691
10286569|Huobi|BTC210326|2020-12-27 06:16:04|28826.98|19|1900|1|1609049764|1609049765|USD|0.066
10286570|Huobi|BTC-USD|2020-12-27 06:16:04|27340.6|100|10000|1|1609049764|1609049765|USD|0.3658
10286573|Huobi|BTC-USD|2020-12-27 06:16:09|27319.7|576|57600|1|1609049769|1609049769|USD|2.1084
10286590|Huobi|BTC210326|2020-12-27 06:16:18|28754.3|18|1800|1|1609049778|1609049778|USD|0.0626
10286602|Huobi|BTC-USDT|2020-12-27 06:16:37|27281.5|1000|27281.5|1|1609049797|1609049797|USDT|1
10286615|Huobi|BTC-USDT|2020-12-27 06:16:43|27247.6|176|4795.5776|1|1609049803|1609049803|USDT|0.176
10286815|Huobi|BTC-USDT|2020-12-27 06:29:33|27618|45|1242.81|2|1609050573|1609050573|USDT|0.045
10286843|Huobi|BTC-USDT|2020-12-27 06:29:39|27636.3|212|5858.8956|2|1609050579|1609050579|USDT|0.212
10286846|Huobi|BTC-USDT|2020-12-27 06:29:39|27634.7|45|1243.5615|2|1609050579|1609050579|USDT|0.045
10286869|Huobi|BTC210326|2020-12-27 06:29:46|29080.32|88|8800|2|1609050586|1609050586|USD|0.3027
10286871|Huobi|BTC210326|2020-12-27 06:29:49|29091.48|84|8400|2|1609050589|1609050590|USD|0.2888
10286876|Huobi|BTC210326|2020-12-27 06:29:54|29091.5|188|18800|2|1609050594|1609050594|USD|0.6463
10286931|Huobi|BTC-USD|2020-12-27 06:30:55|27680.8|15|1500|2|1609050655|1609050655|USD|0.0542
10286933|Huobi|BTC-USD|2020-12-27 06:30:56|27677.8|76|7600|2|1609050656|1609050656|USD|0.2746
10286942|Huobi|BTC-USDT|2020-12-27 06:30:59|27703.4|45|1246.653|2|1609050659|1609050659|USDT|0.045
10286943|Huobi|BTC-USDT|2020-12-27 06:30:59|27701.3|150|4155.195|2|1609050659|1609050659|USDT|0.15
10286948|Huobi|BTC210326|2020-12-27 06:31:05|29144.12|300|30000|2|1609050665|1609050665|USD|1.0294
10286951|Huobi|BTC-USDT|2020-12-27 06:31:13|27763.8|500|13881.9|2|1609050673|1609050673|USDT|0.5
10286957|Huobi|BTC-USDT|2020-12-27 06:31:13|27708.3|450|12468.735|2|1609050673|1609050674|USDT|0.45
10286958|Huobi|BTC210625|2020-12-27 06:31:15|30061.37|28|2800|2|1609050675|1609050675|USD|0.0932
10286960|Huobi|BTC210101|2020-12-27 06:31:16|27858.63|34|3400|2|1609050676|1609050676|USD|0.1221
10287054|Huobi|BTC-USD|2020-12-27 06:33:26|27368.9|529|52900|1|1609050806|1609050806|USD|1.9329
10287091|Huobi|BTC210326|2020-12-27 06:34:06|28779.65|1281|128100|1|1609050846|1609050846|USD|4.4511
10287138|Huobi|BTC210326|2020-12-27 06:41:26|29139.75|99|9900|2|1609051286|1609051286|USD|0.3398
10287197|Huobi|BTC-USDT|2020-12-27 06:43:00|27704.8|90|2493.432|2|1609051380|1609051380|USDT|0.09
10287208|Huobi|BTC-USDT|2020-12-27 06:43:04|27730.9|500|13865.45|2|1609051384|1609051384|USDT|0.5
10287222|Huobi|BTC-USDT|2020-12-27 06:43:05|27718.6|43|1191.8998|2|1609051385|1609051385|USDT|0.043
10287232|Huobi|BTC-USD|2020-12-27 06:43:06|27705.8|40|4000|2|1609051386|1609051386|USD|0.1444
10287243|Huobi|BTC210108|2020-12-27 06:43:06|28022.59|60|6000|2|1609051386|1609051387|USD|0.2142
10287247|Huobi|BTC210326|2020-12-27 06:43:06|29174.44|753|75300|2|1609051386|1609051387|USD|2.5811
10287251|Huobi|BTC210326|2020-12-27 06:43:07|29187.68|36|3600|2|1609051387|1609051387|USD|0.1234
10287266|Huobi|BTC-USD|2020-12-27 06:43:07|27721.5|41|4100|2|1609051387|1609051388|USD|0.1479
10287293|Huobi|BTC-USDT|2020-12-27 06:43:09|27737.6|83|2302.2208|2|1609051389|1609051389|USDT|0.083
10287311|Huobi|BTC-USDT|2020-12-27 06:43:09|27757.3|75|2081.7975|2|1609051389|1609051389|USDT|0.075
10287333|Huobi|BTC-USDT|2020-12-27 06:43:10|27799.1|200|5559.82|2|1609051390|1609051390|USDT|0.2
10287348|Huobi|BTC-USD|2020-12-27 06:43:11|27729.7|10|1000|2|1609051391|1609051391|USD|0.0361
10287349|Huobi|BTC-USD|2020-12-27 06:43:11|27721.9|51|5100|2|1609051391|1609051391|USD|0.184
10287350|Huobi|BTC-USD|2020-12-27 06:43:11|27742.1|13|1300|2|1609051391|1609051391|USD|0.0469
10287351|Huobi|BTC-USD|2020-12-27 06:43:11|27722.9|78|7800|2|1609051391|1609051391|USD|0.2814
10287352|Huobi|BTC210326|2020-12-27 06:43:11|29193.64|300|30000|2|1609051391|1609051391|USD|1.0277
10287353|Huobi|BTC-USDT|2020-12-27 06:43:12|27740.3|185|5131.9555|2|1609051392|1609051392|USDT|0.185
10287354|Huobi|BTC-USDT|2020-12-27 06:43:12|27729.9|81|2246.1219|2|1609051392|1609051392|USDT|0.081
10287356|Huobi|BTC-USD|2020-12-27 06:43:12|27736.1|810|81000|2|1609051392|1609051392|USD|2.9204
10287367|Huobi|BTC-USDT|2020-12-27 06:43:15|27742.8|700|19419.96|2|1609051395|1609051395|USDT|0.7
10287368|Huobi|BTC210326|2020-12-27 06:43:16|29210.81|100|10000|2|1609051396|1609051396|USD|0.3424
10287372|Huobi|BTC-USD|2020-12-27 06:43:17|27732.9|300|30000|2|1609051397|1609051398|USD|1.0818
10287402|Huobi|BTC-USD|2020-12-27 06:43:32|27735.5|23|2300|2|1609051412|1609051413|USD|0.083
10287403|Huobi|BTC-USD|2020-12-27 06:43:33|27748.5|148|14800|2|1609051413|1609051413|USD|0.5334
10287404|Huobi|BTC-USDT|2020-12-27 06:43:34|27841.6|8999|250546.5584|2|1609051414|1609051414|USDT|8.999
10287405|Huobi|BTC-USD|2020-12-27 06:43:37|27743.2|13|1300|2|1609051417|1609051417|USD|0.0469
10287422|Huobi|BTC-USDT|2020-12-27 06:43:45|27823.3|2500|69558.25|2|1609051425|1609051425|USDT|2.5
10287425|Huobi|BTC-USDT|2020-12-27 06:43:52|27762.5|934|25930.175|2|1609051432|1609051432|USDT|0.934
10287428|Huobi|BTC-USDT|2020-12-27 06:43:55|27763.2|40|1110.528|2|1609051435|1609051435|USDT|0.04
10287429|Huobi|BTC-USDT|2020-12-27 06:43:55|27765.5|200|5553.1|2|1609051435|1609051435|USDT|0.2
10287430|Huobi|BTC210326|2020-12-27 06:43:57|29226.35|655|65500|2|1609051437|1609051437|USD|2.2412
10287459|Huobi|BTC-USD|2020-12-27 06:44:02|27749.8|448|44800|2|1609051442|1609051442|USD|1.6145
10287480|Huobi|BTC210326|2020-12-27 06:44:06|29236.09|78|7800|2|1609051446|1609051446|USD|0.2668
10287483|Huobi|BTC-USD|2020-12-27 06:44:07|27807.1|65|6500|2|1609051447|1609051447|USD|0.2338
10287488|Huobi|BTC-USDT|2020-12-27 06:44:09|27776.2|150|4166.43|2|1609051449|1609051449|USDT|0.15
10287504|Huobi|BTC-USD|2020-12-27 06:44:12|27767.1|121|12100|2|1609051452|1609051452|USD|0.4358
10287505|Huobi|BTC210326|2020-12-27 06:44:12|29242.61|35|3500|2|1609051452|1609051452|USD|0.1197
10287506|Huobi|BTC-USD|2020-12-27 06:44:12|27812.5|36|3600|2|1609051452|1609051453|USD|0.1295
10287526|Huobi|BTC-USDT|2020-12-27 06:44:19|27850.4|36|1002.6144|2|1609051459|1609051459|USDT|0.036
10287527|Huobi|BTC-USDT|2020-12-27 06:44:19|27793|359|9977.687|2|1609051459|1609051459|USDT|0.359
10287528|Huobi|BTC-USDT|2020-12-27 06:44:19|27872.4|8999|250823.7276|2|1609051459|1609051459|USDT|8.999
10287531|Huobi|BTC-USDT|2020-12-27 06:44:19|27849.7|538|14983.1386|2|1609051459|1609051459|USDT|0.538
10287551|Huobi|BTC210326|2020-12-27 06:44:21|29298.7|10|1000|2|1609051461|1609051461|USD|0.0342
10287554|Huobi|BTC210326|2020-12-27 06:44:21|29269.32|24|2400|2|1609051461|1609051461|USD|0.082
10287555|Huobi|BTC-USDT|2020-12-27 06:44:22|27835.2|66|1837.1232|2|1609051462|1609051462|USDT|0.066
10287556|Huobi|BTC-USD|2020-12-27 06:44:23|27772.2|215|21500|2|1609051463|1609051463|USD|0.7742
10287600|Huobi|BTC-USDT|2020-12-27 06:45:29|27445.3|47|1289.9291|1|1609051529|1609051529|USDT|0.047
10287623|Huobi|BTC-USDT|2020-12-27 06:50:21|27421.3|138|3784.1394|1|1609051821|1609051821|USDT|0.138
10287690|Huobi|BTC-USD|2020-12-27 06:51:08|27757|90|9000|2|1609051868|1609051868|USD|0.3243
10287733|Huobi|BTC-USDT|2020-12-27 06:51:09|27846.6|400|11138.64|2|1609051869|1609051869|USDT|0.4
10287738|Huobi|BTC-USDT|2020-12-27 06:51:10|27855|650|18105.75|2|1609051870|1609051870|USDT|0.65
10287739|Huobi|BTC-USDT|2020-12-27 06:51:10|27870.8|1506|41973.4248|2|1609051870|1609051870|USDT|1.506
10287750|Huobi|BTC-USDT|2020-12-27 06:51:11|27880.6|100|2788.06|2|1609051871|1609051871|USDT|0.1
10287753|Huobi|BTC-USD|2020-12-27 06:51:11|27776.7|130|13000|2|1609051871|1609051872|USD|0.4681
10287754|Huobi|BTC-USD|2020-12-27 06:51:12|27779.1|35|3500|2|1609051872|1609051872|USD|0.126
10287758|Huobi|BTC210326|2020-12-27 06:51:12|29253.77|10|1000|2|1609051872|1609051872|USD|0.0342
10287759|Huobi|BTC210326|2020-12-27 06:51:12|29265.03|202|20200|2|1609051872|1609051872|USD|0.6903
10287762|Huobi|BTC-USD|2020-12-27 06:51:12|27793.8|110|11000|2|1609051872|1609051872|USD|0.3958
10287765|Huobi|BTC-USD|2020-12-27 06:51:12|27776.7|33|3300|2|1609051872|1609051872|USD|0.1189
10287767|Huobi|BTC210326|2020-12-27 06:51:12|29248.8|36|3600|2|1609051872|1609051873|USD|0.1231
10287771|Huobi|BTC-USD|2020-12-27 06:51:13|27807.1|44|4400|2|1609051873|1609051874|USD|0.1583
10287772|Huobi|BTC-USD|2020-12-27 06:51:13|27876.6|34|3400|2|1609051873|1609051874|USD|0.122
10287773|Huobi|BTC-USDT|2020-12-27 06:51:14|27886.5|218|6079.257|2|1609051874|1609051874|USDT|0.218
10287774|Huobi|BTC-USDT|2020-12-27 06:51:14|27873.8|190|5296.022|2|1609051874|1609051874|USDT|0.19
10287789|Huobi|BTC-USDT|2020-12-27 06:51:15|27812|100|2781.2|2|1609051875|1609051875|USDT|0.1
10287790|Huobi|BTC-USDT|2020-12-27 06:51:15|27809.4|814|22636.8516|2|1609051875|1609051875|USDT|0.814
10287791|Huobi|BTC-USDT|2020-12-27 06:51:15|27826|3000|83478|2|1609051875|1609051875|USDT|3
10287792|Huobi|BTC-USDT|2020-12-27 06:51:15|27889|36|1004.004|2|1609051875|1609051875|USDT|0.036
10287821|Huobi|BTC-USDT|2020-12-27 06:51:16|27833.8|247|6874.9486|2|1609051876|1609051876|USDT|0.247
10287822|Huobi|BTC-USDT|2020-12-27 06:51:16|27861.8|532|14822.4776|2|1609051876|1609051876|USDT|0.532
10287823|Huobi|BTC210326|2020-12-27 06:51:16|29290.99|161|16100|2|1609051876|1609051876|USD|0.5497
10287833|Huobi|BTC210326|2020-12-27 06:51:16|29287.69|60|6000|2|1609051876|1609051876|USD|0.2049
10287841|Huobi|BTC210625|2020-12-27 06:51:16|30273.1|803|80300|2|1609051876|1609051876|USD|2.6526
10287845|Huobi|BTC210625|2020-12-27 06:51:16|30228.25|22|2200|2|1609051876|1609051876|USD|0.0728
10287850|Huobi|BTC-USDT|2020-12-27 06:51:16|27880.2|1509|42071.2218|2|1609051876|1609051876|USDT|1.509
10287855|Huobi|BTC210326|2020-12-27 06:51:16|29274.01|200|20000|2|1609051876|1609051877|USD|0.6832
10287863|Huobi|BTC210101|2020-12-27 06:51:16|27966.02|22|2200|2|1609051876|1609051877|USD|0.0787
10287865|Huobi|BTC-USD|2020-12-27 06:51:16|27821.8|300|30000|2|1609051876|1609051877|USD|1.0783
10287869|Huobi|BTC-USD|2020-12-27 06:51:16|27828.5|25|2500|2|1609051876|1609051877|USD|0.0899
10287876|Huobi|BTC-USD|2020-12-27 06:51:17|27823.8|12|1200|2|1609051877|1609051877|USD|0.0432
10287883|Huobi|BTC-USD|2020-12-27 06:51:17|27824.1|534|53400|2|1609051877|1609051877|USD|1.9192
10287885|Huobi|BTC210326|2020-12-27 06:51:17|29278.79|140|14000|2|1609051877|1609051877|USD|0.4782
10287886|Huobi|BTC-USD|2020-12-27 06:51:17|27816.8|50|5000|2|1609051877|1609051877|USD|0.1798
10287890|Huobi|BTC-USDT|2020-12-27 06:51:17|27812.8|164|4561.2992|2|1609051877|1609051877|USDT|0.164
10287891|Huobi|BTC-USD|2020-12-27 06:51:17|27801.8|10|1000|2|1609051877|1609051878|USD|0.036
10287897|Huobi|BTC-USD|2020-12-27 06:51:18|27818.8|250|25000|2|1609051878|1609051878|USD|0.8987
10287917|Huobi|BTC210326|2020-12-27 06:51:18|29571.38|85|8500|2|1609051878|1609051879|USD|0.2875
10287918|Huobi|BTC210625|2020-12-27 06:51:18|29571.38|40|4000|2|1609051878|1609051879|USD|0.1353
10287926|Huobi|BTC-USDT|2020-12-27 06:51:19|27865.3|2683|74762.5999|2|1609051879|1609051879|USDT|2.683
10287930|Huobi|BTC-USDT|2020-12-27 06:51:19|27897.6|1147|31998.5472|2|1609051879|1609051879|USDT|1.147
10287933|Huobi|BTC-USD|2020-12-27 06:51:19|27808.2|10|1000|2|1609051879|1609051880|USD|0.036
10287940|Huobi|BTC210326|2020-12-27 06:51:20|29294.16|16|1600|2|1609051880|1609051880|USD|0.0547
10287944|Huobi|BTC-USDT|2020-12-27 06:51:20|27831.2|170|4731.304|2|1609051880|1609051880|USDT|0.17
10287952|Huobi|BTC-USDT|2020-12-27 06:51:20|27916|303|8458.548|2|1609051880|1609051880|USDT|0.303
10287953|Huobi|BTC-USDT|2020-12-27 06:51:20|27854.8|255|7102.974|2|1609051880|1609051881|USDT|0.255
10287954|Huobi|BTC-USDT|2020-12-27 06:51:20|27902.5|1200|33483|2|1609051880|1609051881|USDT|1.2
10287955|Huobi|BTC-USDT|2020-12-27 06:51:20|27846.3|70|1949.241|2|1609051880|1609051881|USDT|0.07
10287957|Huobi|BTC-USDT|2020-12-27 06:51:22|27831.8|545|15168.331|2|1609051882|1609051882|USDT|0.545
10287959|Huobi|BTC-USD|2020-12-27 06:51:22|27830.9|800|80000|2|1609051882|1609051882|USD|2.8746
10287960|Huobi|BTC-USDT|2020-12-27 06:51:22|27846.1|3830|106650.563|2|1609051882|1609051882|USDT|3.83
10287961|Huobi|BTC-USDT|2020-12-27 06:51:22|27828.4|49|1363.5916|2|1609051882|1609051882|USDT|0.049
10287962|Huobi|BTC210326|2020-12-27 06:51:22|29301.78|66|6600|2|1609051882|1609051882|USD|0.2253
10287964|Huobi|BTC-USD|2020-12-27 06:51:23|27832.6|15|1500|2|1609051883|1609051883|USD|0.0539
10287966|Huobi|BTC-USDT|2020-12-27 06:51:24|27939.1|153|4274.6823|2|1609051884|1609051884|USDT|0.153
10287967|Huobi|BTC-USDT|2020-12-27 06:51:24|27874.3|500|13937.15|2|1609051884|1609051884|USDT|0.5
10287969|Huobi|BTC-USDT|2020-12-27 06:51:24|27863.6|129|3594.4044|2|1609051884|1609051884|USDT|0.129
10287972|Huobi|BTC-USDT|2020-12-27 06:51:24|27859.6|2500|69649|2|1609051884|1609051884|USDT|2.5
10287974|Huobi|BTC-USDT|2020-12-27 06:51:24|27855.2|100|2785.52|2|1609051884|1609051884|USDT|0.1
10287975|Huobi|BTC-USDT|2020-12-27 06:51:24|27857.4|1000|27857.4|2|1609051884|1609051884|USDT|1
10287976|Huobi|BTC210625|2020-12-27 06:51:24|30310.48|149|14900|2|1609051884|1609051884|USD|0.4916
10287978|Huobi|BTC210326|2020-12-27 06:51:24|29396.07|32|3200|2|1609051884|1609051884|USD|0.1089
10287979|Huobi|BTC-USDT|2020-12-27 06:51:25|27860.8|117|3259.7136|2|1609051885|1609051885|USDT|0.117
10287982|Huobi|BTC-USDT|2020-12-27 06:51:25|27930|422|11786.46|2|1609051885|1609051885|USDT|0.422
10287985|Huobi|BTC-USDT|2020-12-27 06:51:25|27931.1|133|3714.8363|2|1609051885|1609051885|USDT|0.133
10288006|Huobi|BTC210326|2020-12-27 06:51:26|29319.61|178|17800|2|1609051886|1609051886|USD|0.6072
10288007|Huobi|BTC210326|2020-12-27 06:51:26|29327.5|120|12000|2|1609051886|1609051886|USD|0.4092
10288008|Huobi|BTC-USDT|2020-12-27 06:51:26|27910.4|1352|37734.8608|2|1609051886|1609051886|USDT|1.352
10288012|Huobi|BTC210101|2020-12-27 06:51:26|27985.31|500|50000|2|1609051886|1609051887|USD|1.7867
10288015|Huobi|BTC-USDT|2020-12-27 06:51:27|27862.2|1000|27862.2|2|1609051887|1609051887|USDT|1
10288016|Huobi|BTC210326|2020-12-27 06:51:27|28563.96|40|4000|2|1609051887|1609051887|USD|0.1401
10288017|Huobi|BTC210101|2020-12-27 06:51:27|28563.96|50|5000|2|1609051887|1609051887|USD|0.1751
10288018|Huobi|BTC-USDT|2020-12-27 06:51:27|27854.2|300|8356.26|2|1609051887|1609051887|USDT|0.3
10288019|Huobi|BTC-USD|2020-12-27 06:51:27|27852|154|15400|2|1609051887|1609051887|USD|0.553
10288020|Huobi|BTC-USD|2020-12-27 06:51:27|27847.7|20|2000|2|1609051887|1609051887|USD|0.0719
10288021|Huobi|BTC-USD|2020-12-27 06:51:27|27853.1|60|6000|2|1609051887|1609051887|USD|0.2155
10288023|Huobi|BTC210625|2020-12-27 06:51:28|30379.13|4625|462500|2|1609051888|1609051889|USD|15.2243
10288027|Huobi|BTC-USDT|2020-12-27 06:51:29|27944.7|38|1061.8986|2|1609051889|1609051889|USDT|0.038
10288039|Huobi|BTC-USDT|2020-12-27 06:51:30|27881.2|41|1143.1292|2|1609051890|1609051890|USDT|0.041
10288042|Huobi|BTC-USDT|2020-12-27 06:51:30|27937|3943|110155.591|2|1609051890|1609051890|USDT|3.943
10288043|Huobi|BTC-USDT|2020-12-27 06:51:30|27937.6|100|2793.76|2|1609051890|1609051890|USDT|0.1
10288045|Huobi|BTC-USDT|2020-12-27 06:51:30|27943.3|666|18610.2378|2|1609051890|1609051891|USDT|0.666
10288046|Huobi|BTC210326|2020-12-27 06:51:31|29343.96|10|1000|2|1609051891|1609051891|USD|0.0341
10288047|Huobi|BTC210326|2020-12-27 06:51:31|29345.13|150|15000|2|1609051891|1609051891|USD|0.5112
10288067|Huobi|BTC210326|2020-12-27 06:51:32|29342.18|333|33300|2|1609051892|1609051892|USD|1.1349
10288068|Huobi|BTC-USD|2020-12-27 06:51:32|27949.4|11|1100|2|1609051892|1609051892|USD|0.0394
10288069|Huobi|BTC-USD|2020-12-27 06:51:32|27863.2|362|36200|2|1609051892|1609051892|USD|1.2993
10288070|Huobi|BTC-USD|2020-12-27 06:51:32|27862.7|600|60000|2|1609051892|1609051892|USD|2.1535
10288071|Huobi|BTC210625|2020-12-27 06:51:32|30243.47|88|8800|2|1609051892|1609051893|USD|0.291
10288072|Huobi|BTC-USD|2020-12-27 06:51:33|27855.9|40|4000|2|1609051893|1609051893|USD|0.1436
10288074|Huobi|BTC-USD|2020-12-27 06:51:33|27857.8|18|1800|2|1609051893|1609051893|USD|0.0647
10288076|Huobi|BTC-USDT|2020-12-27 06:51:34|27908.6|412|11498.3432|2|1609051894|1609051894|USDT|0.412
10288077|Huobi|BTC-USDT|2020-12-27 06:51:34|28043.1|6001|168286.6431|2|1609051894|1609051895|USDT|6.001
10288190|Huobi|BTC210326|2020-12-27 06:52:11|29363.55|11|1100|2|1609051931|1609051932|USD|0.0375
10288191|Huobi|BTC-USD|2020-12-27 06:52:12|27917.5|17|1700|2|1609051932|1609051932|USD|0.0609
10288192|Huobi|BTC-USD|2020-12-27 06:52:13|27870.8|65|6500|2|1609051933|1609051933|USD|0.2333
10288193|Huobi|BTC-USD|2020-12-27 06:52:13|27874.5|26|2600|2|1609051933|1609051933|USD|0.0933
10288338|Huobi|BTC-USD|2020-12-27 06:56:02|27480.4|647|64700|1|1609052162|1609052162|USD|2.3545
10288339|Huobi|BTC-USD|2020-12-27 06:56:02|27472.7|351|35100|1|1609052162|1609052162|USD|1.2777
10288448|Huobi|BTC-USD|2020-12-27 07:01:58|27420.6|614|61400|1|1609052518|1609052518|USD|2.2392
10288493|Huobi|BTC-USD|2020-12-27 07:04:48|27781.4|377|37700|2|1609052688|1609052690|USD|1.3571
10288632|Huobi|BTC-USD|2020-12-27 07:10:23|27410.8|21|2100|1|1609053023|1609053023|USD|0.0767
10288637|Huobi|BTC210326|2020-12-27 07:10:24|28830.29|40|4000|1|1609053024|1609053024|USD|0.1388
10288659|Huobi|BTC-USDT|2020-12-27 07:10:26|27415.7|54|1480.4478|1|1609053026|1609053026|USDT|0.054
10288661|Huobi|BTC210326|2020-12-27 07:10:26|28825.78|10|1000|1|1609053026|1609053026|USD|0.0347
10288675|Huobi|BTC-USDT|2020-12-27 07:10:30|27411.1|524|14363.4164|1|1609053030|1609053030|USDT|0.524
10288689|Huobi|BTC210101|2020-12-27 07:10:32|27509.29|404|40400|1|1609053032|1609053033|USD|1.4686
10288713|Huobi|BTC-USD|2020-12-27 07:10:34|27354.7|22|2200|1|1609053034|1609053034|USD|0.0805
10288714|Huobi|BTC210326|2020-12-27 07:10:34|28801.81|10|1000|1|1609053034|1609053034|USD|0.0348
10288716|Huobi|BTC210326|2020-12-27 07:10:34|28769.66|3397|339700|1|1609053034|1609053034|USD|11.8076
10288720|Huobi|BTC-USDT|2020-12-27 07:10:36|27364.5|8000|218916|1|1609053036|1609053036|USDT|8
10288721|Huobi|BTC-USDT|2020-12-27 07:10:36|27384.8|228|6243.7344|1|1609053036|1609053036|USDT|0.228
10288722|Huobi|BTC-USDT|2020-12-27 07:10:36|27386.8|230|6298.964|1|1609053036|1609053036|USDT|0.23
10288725|Huobi|BTC-USDT|2020-12-27 07:10:37|27395.3|217|5944.7801|1|1609053037|1609053037|USDT|0.217
10288726|Huobi|BTC210101|2020-12-27 07:10:38|27484.23|782|78200|1|1609053038|1609053038|USD|2.8453
10288728|Huobi|BTC210326|2020-12-27 07:10:38|28769.64|1999|199900|1|1609053038|1609053038|USD|6.9483
10288733|Huobi|BTC-USD|2020-12-27 07:10:39|27357.7|80|8000|1|1609053039|1609053039|USD|0.2925
10288813|Huobi|BTC-USD|2020-12-27 07:16:24|27729.8|190|19000|2|1609053384|1609053384|USD|0.6852
10288815|Huobi|BTC-USDT|2020-12-27 07:16:31|27761.6|208|5774.4128|2|1609053391|1609053391|USDT|0.208
10288819|Huobi|BTC-USDT|2020-12-27 07:16:37|27765|45|1249.425|2|1609053397|1609053397|USDT|0.045
10288847|Huobi|BTC-USDT|2020-12-27 07:27:11|27795.9|80|2223.672|2|1609054031|1609054032|USDT|0.08
10288864|Huobi|BTC-USDT|2020-12-27 07:30:56|27817.1|113|3143.3323|2|1609054256|1609054256|USDT|0.113
10288916|Huobi|BTC-USDT|2020-12-27 07:34:16|27852.5|500|13926.25|2|1609054456|1609054456|USDT|0.5
10288928|Huobi|BTC-USDT|2020-12-27 07:34:33|27877.4|108|3010.7592|2|1609054473|1609054473|USDT|0.108
10288969|Huobi|BTC-USDT|2020-12-27 07:35:48|27877.9|995|27738.5105|2|1609054548|1609054548|USDT|0.995
10288972|Huobi|BTC-USDT|2020-12-27 07:35:48|27911.1|168|4689.0648|2|1609054548|1609054548|USDT|0.168
10288986|Huobi|BTC-USD|2020-12-27 07:35:50|27867.4|960|96000|2|1609054550|1609054551|USD|3.4449
10288997|Huobi|BTC-USDT|2020-12-27 07:35:52|27918.5|136|3796.916|2|1609054552|1609054552|USDT|0.136
10289012|Huobi|BTC-USDT|2020-12-27 07:35:52|27895|225|6276.375|2|1609054552|1609054553|USDT|0.225
10289053|Huobi|BTC210101|2020-12-27 07:35:55|28028.27|684|68400|2|1609054555|1609054556|USD|2.4404
10289054|Huobi|BTC-USD|2020-12-27 07:35:56|27878.5|377|37700|2|1609054556|1609054556|USD|1.3523
10289055|Huobi|BTC-USD|2020-12-27 07:35:56|27883|14|1400|2|1609054556|1609054556|USD|0.0503
10289062|Huobi|BTC-USDT|2020-12-27 07:35:56|27912|6000|167472|2|1609054556|1609054557|USDT|6
10289064|Huobi|BTC-USDT|2020-12-27 07:35:57|27959.8|58|1621.6684|2|1609054557|1609054557|USDT|0.058
10289071|Huobi|BTC-USD|2020-12-27 07:35:58|27875.1|14|1400|2|1609054558|1609054558|USD|0.0503
10289075|Huobi|BTC-USDT|2020-12-27 07:35:58|27916.4|36|1004.9904|2|1609054558|1609054558|USDT|0.036
10289079|Huobi|BTC-USDT|2020-12-27 07:36:00|27916.5|129|3601.2285|2|1609054560|1609054560|USDT|0.129
10289087|Huobi|BTC-USD|2020-12-27 07:36:01|27892.6|300|30000|2|1609054561|1609054561|USD|1.0756
10289089|Huobi|BTC-USDT|2020-12-27 07:36:01|27971.2|140|3915.968|2|1609054561|1609054561|USDT|0.14
10289090|Huobi|BTC-USDT|2020-12-27 07:36:01|27919.1|221|6170.1211|2|1609054561|1609054561|USDT|0.221
10289093|Huobi|BTC-USDT|2020-12-27 07:36:02|27923.7|142|3965.1654|2|1609054562|1609054562|USDT|0.142
10289094|Huobi|BTC-USDT|2020-12-27 07:36:02|27918.5|475|13261.2875|2|1609054562|1609054562|USDT|0.475
10289142|Huobi|BTC-USDT|2020-12-27 07:39:13|27559.2|49|1350.4008|1|1609054753|1609054753|USDT|0.049
10289153|Huobi|BTC210326|2020-12-27 07:41:27|28946.73|127|12700|1|1609054887|1609054887|USD|0.4388
10289155|Huobi|BTC-USDT|2020-12-27 07:41:48|27528|68|1871.904|1|1609054908|1609054909|USDT|0.068
10289231|Huobi|BTC-USD|2020-12-27 07:46:17|27485.3|19|1900|1|1609055177|1609055177|USD|0.0692
10289232|Huobi|BTC210108|2020-12-27 07:46:17|27780.86|11|1100|1|1609055177|1609055177|USD|0.0396
10289233|Huobi|BTC-USDT|2020-12-27 07:46:17|27509.9|166|4566.6434|1|1609055177|1609055178|USDT|0.166
10289234|Huobi|BTC-USDT|2020-12-27 07:46:23|27494.6|57|1567.1922|1|1609055183|1609055184|USDT|0.057
10289370|Huobi|BTC-USD|2020-12-27 07:59:39|27460.1|1464|146400|1|1609055979|1609055979|USD|5.3314
10289403|Huobi|BTC210326|2020-12-27 08:03:13|29306.48|450|45000|2|1609056193|1609056193|USD|1.5355
10289412|Huobi|BTC210326|2020-12-27 08:03:54|29319.66|285|28500|2|1609056234|1609056234|USD|0.9721
10289424|Huobi|BTC-USDT|2020-12-27 08:04:43|27909.9|54|1507.1346|2|1609056283|1609056283|USDT|0.054
10289425|Huobi|BTC-USD|2020-12-27 08:04:43|27897.2|225|22500|2|1609056283|1609056283|USD|0.8066
10289436|Huobi|BTC-USDT|2020-12-27 08:04:44|27924.4|50|1396.22|2|1609056284|1609056284|USDT|0.05
10289437|Huobi|BTC-USD|2020-12-27 08:04:44|27904.9|121|12100|2|1609056284|1609056284|USD|0.4337
10289458|Huobi|BTC210326|2020-12-27 08:04:47|29357.93|344|34400|2|1609056287|1609056288|USD|1.1718
10289459|Huobi|BTC-USDT|2020-12-27 08:04:48|27961.5|100|2796.15|2|1609056288|1609056288|USDT|0.1
10289460|Huobi|BTC-USDT|2020-12-27 08:04:48|27945.1|539|15062.4089|2|1609056288|1609056288|USDT|0.539
10289465|Huobi|BTC-USDT|2020-12-27 08:04:48|27936.9|336|9386.7984|2|1609056288|1609056288|USDT|0.336
10289470|Huobi|BTC-USDT|2020-12-27 08:04:48|27934.7|244|6816.0668|2|1609056288|1609056288|USDT|0.244
10289471|Huobi|BTC-USDT|2020-12-27 08:04:48|28022.3|40|1120.892|2|1609056288|1609056288|USDT|0.04
10289475|Huobi|BTC210326|2020-12-27 08:04:48|29368.74|24|2400|2|1609056288|1609056289|USD|0.0818
10289483|Huobi|BTC-USDT|2020-12-27 08:04:49|27933.8|2388|66705.9144|2|1609056289|1609056289|USDT|2.388
10289484|Huobi|BTC-USDT|2020-12-27 08:04:49|27988.3|390|10915.437|2|1609056289|1609056289|USDT|0.39
10289485|Huobi|BTC-USDT|2020-12-27 08:04:49|27934.9|125|3491.8625|2|1609056289|1609056289|USDT|0.125
10289486|Huobi|BTC210326|2020-12-27 08:04:49|29363.65|16|1600|2|1609056289|1609056289|USD|0.0545
10289487|Huobi|BTC210326|2020-12-27 08:04:49|29424.26|107|10700|2|1609056289|1609056289|USD|0.3637
10289488|Huobi|BTC-USDT|2020-12-27 08:04:49|27938.7|48|1341.0576|2|1609056289|1609056289|USDT|0.048
10289500|Huobi|BTC210326|2020-12-27 08:04:49|29372.56|105|10500|2|1609056289|1609056289|USD|0.3575
10289502|Huobi|BTC210326|2020-12-27 08:04:49|29376.41|758|75800|2|1609056289|1609056289|USD|2.5804
10289507|Huobi|BTC-USD|2020-12-27 08:04:49|27923.5|133|13300|2|1609056289|1609056289|USD|0.4764
10289509|Huobi|BTC-USDT|2020-12-27 08:04:49|27986.2|184|5149.4608|2|1609056289|1609056289|USDT|0.184
10289515|Huobi|BTC-USDT|2020-12-27 08:04:49|28023.3|63|1765.4679|2|1609056289|1609056290|USDT|0.063
10289530|Huobi|BTC210326|2020-12-27 08:04:50|29367.76|29|2900|2|1609056290|1609056290|USD|0.0988
10289538|Huobi|BTC210326|2020-12-27 08:04:52|29370.83|65|6500|2|1609056292|1609056292|USD|0.2214
10289542|Huobi|BTC210326|2020-12-27 08:04:53|29440.96|20|2000|2|1609056293|1609056293|USD|0.068
10289546|Huobi|BTC-USD|2020-12-27 08:04:53|27936.2|58|5800|2|1609056293|1609056293|USD|0.2077
10289556|Huobi|BTC-USD|2020-12-27 08:04:54|27932.7|15|1500|2|1609056294|1609056294|USD|0.0538
10289561|Huobi|BTC-USDT|2020-12-27 08:04:54|28010.8|183|5125.9764|2|1609056294|1609056294|USDT|0.183
10289563|Huobi|BTC-USDT|2020-12-27 08:04:54|28007.6|107|2996.8132|2|1609056294|1609056294|USDT|0.107
10289567|Huobi|BTC-USDT|2020-12-27 08:04:55|27958|420|11742.36|2|1609056295|1609056295|USDT|0.42
10289568|Huobi|BTC-USDT|2020-12-27 08:04:55|28004|1000|28004|2|1609056295|1609056295|USDT|1
10289588|Huobi|BTC-USD|2020-12-27 08:04:58|28003.5|200|20000|2|1609056298|1609056298|USD|0.7142
10289589|Huobi|BTC-USDT|2020-12-27 08:04:58|28057.4|700|19640.18|2|1609056298|1609056298|USDT|0.7
10289594|Huobi|BTC-USDT|2020-12-27 08:04:59|28046.3|88|2468.0744|2|1609056299|1609056299|USDT|0.088
10289616|Huobi|BTC210326|2020-12-27 08:05:03|29392.74|73|7300|2|1609056303|1609056303|USD|0.2484
10289617|Huobi|BTC-USDT|2020-12-27 08:05:03|27975.2|429|12001.3608|2|1609056303|1609056303|USDT|0.429
10289618|Huobi|BTC-USDT|2020-12-27 08:05:04|28030.6|60|1681.836|2|1609056304|1609056304|USDT|0.06
10289620|Huobi|BTC-USD|2020-12-27 08:05:04|27942.5|52|5200|2|1609056304|1609056305|USD|0.1861
10289621|Huobi|BTC-USDT|2020-12-27 08:05:06|27968.4|200|5593.68|2|1609056306|1609056306|USDT|0.2
10289625|Huobi|BTC-USDT|2020-12-27 08:05:08|27970.8|160|4475.328|2|1609056308|1609056308|USDT|0.16
10289716|Huobi|BTC210625|2020-12-27 08:06:43|30363.48|12|1200|2|1609056403|1609056404|USD|0.0396
10289721|Huobi|BTC-USD|2020-12-27 08:06:51|27956.9|28|2800|2|1609056411|1609056411|USD|0.1002
10289723|Huobi|BTC-USDT|2020-12-27 08:06:53|28039|3000|84117|2|1609056413|1609056413|USDT|3
10289732|Huobi|BTC-USD|2020-12-27 08:06:58|27957.3|80|8000|2|1609056418|1609056418|USD|0.2862
10289734|Huobi|BTC-USD|2020-12-27 08:06:59|27963.6|18|1800|2|1609056419|1609056419|USD|0.0644
10289741|Huobi|BTC-USDT|2020-12-27 08:06:59|27988.7|221|6185.5027|2|1609056419|1609056419|USDT|0.221
10289746|Huobi|BTC-USDT|2020-12-27 08:07:00|27981.4|40|1119.256|2|1609056420|1609056420|USDT|0.04
10289777|Huobi|BTC-USDT|2020-12-27 08:07:02|27988.5|200|5597.7|2|1609056422|1609056422|USDT|0.2
10289778|Huobi|BTC210326|2020-12-27 08:07:02|29409.53|21|2100|2|1609056422|1609056422|USD|0.0715
10289779|Huobi|BTC-USDT|2020-12-27 08:07:03|27986.2|910|25467.442|2|1609056423|1609056423|USDT|0.91
10289780|Huobi|BTC210326|2020-12-27 08:07:03|29423.96|31|3100|2|1609056423|1609056423|USD|0.1054
10289918|Huobi|BTC210326|2020-12-27 08:09:58|29425.89|57|5700|2|1609056598|1609056598|USD|0.1938
10289921|Huobi|BTC-USDT|2020-12-27 08:09:58|27998|65|1819.87|2|1609056598|1609056598|USDT|0.065
10289928|Huobi|BTC-USD|2020-12-27 08:09:58|27977.6|22|2200|2|1609056598|1609056598|USD|0.0787
10289936|Huobi|BTC-USDT|2020-12-27 08:09:58|27995.8|163|4563.3154|2|1609056598|1609056599|USDT|0.163
10289940|Huobi|BTC-USD|2020-12-27 08:09:59|27978.6|180|18000|2|1609056599|1609056599|USD|0.6434
10289941|Huobi|BTC210326|2020-12-27 08:09:59|29478.55|27|2700|2|1609056599|1609056599|USD|0.0916
10289945|Huobi|BTC-USD|2020-12-27 08:09:59|27978.1|999|99900|2|1609056599|1609056599|USD|3.5707
10289953|Huobi|BTC-USDT|2020-12-27 08:10:00|28005.3|800|22404.24|2|1609056600|1609056600|USDT|0.8
10289976|Huobi|BTC-USDT|2020-12-27 08:10:04|28009.1|130|3641.183|2|1609056604|1609056604|USDT|0.13
10289978|Huobi|BTC-USD|2020-12-27 08:10:04|28017.2|2738|273800|2|1609056604|1609056605|USD|9.7726
10289986|Huobi|BTC210326|2020-12-27 08:10:13|29438.91|10|1000|2|1609056613|1609056613|USD|0.034
10289987|Huobi|BTC210326|2020-12-27 08:10:17|29448.02|67|6700|2|1609056617|1609056617|USD|0.2276
10290025|Huobi|BTC-USDT|2020-12-27 08:12:04|28066.7|51|1431.4017|2|1609056724|1609056724|USDT|0.051
10290029|Huobi|BTC210326|2020-12-27 08:12:04|29440.4|200|20000|2|1609056724|1609056724|USD|0.6794
10290037|Huobi|BTC-USDT|2020-12-27 08:12:07|28055.4|318|8921.6172|2|1609056727|1609056727|USDT|0.318
10290038|Huobi|BTC-USD|2020-12-27 08:12:08|27997.7|60|6000|2|1609056728|1609056728|USD|0.2144
10290039|Huobi|BTC-USDT|2020-12-27 08:12:08|28017.7|300|8405.31|2|1609056728|1609056728|USDT|0.3
10290040|Huobi|BTC210326|2020-12-27 08:12:09|29444.1|32|3200|2|1609056729|1609056729|USD|0.1087
10290041|Huobi|BTC-USDT|2020-12-27 08:12:09|28017.2|229|6415.9388|2|1609056729|1609056729|USDT|0.229
10290042|Huobi|BTC210108|2020-12-27 08:12:09|28305.99|376|37600|2|1609056729|1609056729|USD|1.3284
10290043|Huobi|BTC210625|2020-12-27 08:12:09|30379.18|999|99900|2|1609056729|1609056729|USD|3.2885
10290044|Huobi|BTC-USDT|2020-12-27 08:12:09|28099.1|39|1095.8649|2|1609056729|1609056729|USDT|0.039
10290047|Huobi|BTC-USD|2020-12-27 08:12:10|27993.1|11|1100|2|1609056730|1609056730|USD|0.0393
10290049|Huobi|BTC-USDT|2020-12-27 08:12:10|28015.4|2166|60681.3564|2|1609056730|1609056730|USDT|2.166
10290050|Huobi|BTC-USD|2020-12-27 08:12:10|27993.9|17|1700|2|1609056730|1609056730|USD|0.0608
10290071|Huobi|BTC210326|2020-12-27 08:12:13|29458.94|20|2000|2|1609056733|1609056733|USD|0.0679
10290075|Huobi|BTC210326|2020-12-27 08:12:13|29455.44|19|1900|2|1609056733|1609056733|USD|0.0646
10290078|Huobi|BTC-USDT|2020-12-27 08:12:13|28023.8|289|8098.8782|2|1609056733|1609056733|USDT|0.289
10290086|Huobi|BTC-USDT|2020-12-27 08:12:14|28085.5|227|6375.4085|2|1609056734|1609056734|USDT|0.227
10290087|Huobi|BTC210625|2020-12-27 08:12:14|30384.29|68|6800|2|1609056734|1609056734|USD|0.2238
10290088|Huobi|BTC-USDT|2020-12-27 08:12:14|28069.4|800|22455.52|2|1609056734|1609056734|USDT|0.8
10290100|Huobi|BTC-USD|2020-12-27 08:12:14|28003.4|10|1000|2|1609056734|1609056735|USD|0.0358
10290104|Huobi|BTC210326|2020-12-27 08:12:18|29486.47|11|1100|2|1609056738|1609056738|USD|0.0374
10290106|Huobi|BTC-USDT|2020-12-27 08:12:18|28113.7|398|11189.2526|2|1609056738|1609056738|USDT|0.398
10290107|Huobi|BTC-USDT|2020-12-27 08:12:18|28029.2|151|4232.4092|2|1609056738|1609056738|USDT|0.151
10290108|Huobi|BTC-USD|2020-12-27 08:12:19|28014.1|64|6400|2|1609056739|1609056739|USD|0.2285
10290109|Huobi|BTC210625|2020-12-27 08:12:19|30405.43|23|2300|2|1609056739|1609056739|USD|0.0757
10290110|Huobi|BTC-USD|2020-12-27 08:12:19|28009.5|13|1300|2|1609056739|1609056739|USD|0.0465
10290120|Huobi|BTC-USDT|2020-12-27 08:12:20|28083.6|178|4998.8808|2|1609056740|1609056740|USDT|0.178
10290121|Huobi|BTC-USDT|2020-12-27 08:12:20|28029.7|70|1962.079|2|1609056740|1609056740|USDT|0.07
10290152|Huobi|BTC-USD|2020-12-27 08:12:23|28017.3|1999|199900|2|1609056743|1609056743|USD|7.1349
10290158|Huobi|BTC-USDT|2020-12-27 08:12:24|28042.7|41|1149.7507|2|1609056744|1609056744|USDT|0.041
10290159|Huobi|BTC-USDT|2020-12-27 08:12:24|28091.5|54|1516.941|2|1609056744|1609056744|USDT|0.054
10290166|Huobi|BTC-USDT|2020-12-27 08:12:25|28049.9|1000|28049.9|2|1609056745|1609056745|USDT|1
10290168|Huobi|BTC210625|2020-12-27 08:12:28|30579.26|201|20100|2|1609056748|1609056748|USD|0.6574
10290169|Huobi|BTC210326|2020-12-27 08:12:28|29493.58|44|4400|2|1609056748|1609056748|USD|0.1492
10290174|Huobi|BTC210326|2020-12-27 08:12:29|29477.79|11|1100|2|1609056749|1609056749|USD|0.0374
10290176|Huobi|BTC-USD|2020-12-27 08:12:29|28038.3|32|3200|2|1609056749|1609056749|USD|0.1142
10290179|Huobi|BTC210326|2020-12-27 08:12:29|29505.17|50|5000|2|1609056749|1609056750|USD|0.1695
10290183|Huobi|BTC-USDT|2020-12-27 08:12:32|28046.7|3500|98163.45|2|1609056752|1609056752|USDT|3.5
10290227|Huobi|BTC-USDT|2020-12-27 08:13:08|28066.3|500|14033.15|2|1609056788|1609056788|USDT|0.5
10290229|Huobi|BTC-USDT|2020-12-27 08:13:09|28065.5|1500|42098.25|2|1609056789|1609056790|USDT|1.5
10290232|Huobi|BTC-USD|2020-12-27 08:13:10|28038.7|300|30000|2|1609056790|1609056790|USD|1.07
10290252|Huobi|BTC-USD|2020-12-27 08:13:20|28044.2|107|10700|2|1609056800|1609056800|USD|0.3816
10290254|Huobi|BTC-USD|2020-12-27 08:13:24|28054.6|77|7700|2|1609056804|1609056805|USD|0.2745
10290336|Huobi|BTC210326|2020-12-27 08:17:10|29496.29|120|12000|2|1609057030|1609057030|USD|0.4069
10290371|Huobi|BTC-USD|2020-12-27 08:17:15|28059.9|49|4900|2|1609057035|1609057035|USD|0.1747
10290382|Huobi|BTC210326|2020-12-27 08:17:19|29502.42|61|6100|2|1609057039|1609057039|USD|0.2068
10290383|Huobi|BTC210326|2020-12-27 08:17:19|29509.68|50|5000|2|1609057039|1609057040|USD|0.1695
10290396|Huobi|BTC210326|2020-12-27 08:17:24|29512.6|888|88800|2|1609057044|1609057044|USD|3.0089
10290427|Huobi|BTC-USDT|2020-12-27 08:17:34|28130.1|74|2081.6274|2|1609057054|1609057054|USDT|0.074
10290435|Huobi|BTC210326|2020-12-27 08:17:39|29524.84|88|8800|2|1609057059|1609057059|USD|0.2981
10290654|Huobi|BTC210326|2020-12-27 08:23:15|29125.81|14|1400|1|1609057395|1609057395|USD|0.0481
10290718|Huobi|BTC210326|2020-12-27 08:23:25|29053.99|640|64000|1|1609057405|1609057405|USD|2.2028
10290723|Huobi|BTC-USD|2020-12-27 08:23:26|27708.3|125|12500|1|1609057406|1609057406|USD|0.4512
10290785|Huobi|BTC-USD|2020-12-27 08:23:35|27691.9|348|34800|1|1609057415|1609057416|USD|1.2567
10290805|Huobi|BTC210101|2020-12-27 08:23:40|27823.65|13|1300|1|1609057420|1609057421|USD|0.0468
10290855|Huobi|BTC210326|2020-12-27 08:23:51|29085.4|126|12600|1|1609057431|1609057431|USD|0.4333
10290856|Huobi|BTC-USDT|2020-12-27 08:23:51|27696.4|180|4985.352|1|1609057431|1609057431|USDT|0.18
10290939|Huobi|BTC-USD|2020-12-27 08:23:56|27676.1|175|17500|1|1609057436|1609057437|USD|0.6324
10291011|Huobi|BTC210326|2020-12-27 08:25:16|29053.99|1999|199900|1|1609057516|1609057516|USD|6.8803
10291098|Huobi|BTC-USD|2020-12-27 08:26:05|27639.6|18|1800|1|1609057565|1609057565|USD|0.0652
10291155|Huobi|BTC-USD|2020-12-27 08:26:10|27615.8|70|7000|1|1609057570|1609057570|USD|0.2535
10291200|Huobi|BTC-USDT|2020-12-27 08:26:15|27635.8|1500|41453.7|1|1609057575|1609057575|USDT|1.5
10291625|Huobi|BTC-USDT|2020-12-27 08:36:05|27614|676|18667.064|1|1609058165|1609058165|USDT|0.676
10291626|Huobi|BTC-USD|2020-12-27 08:36:05|27596.8|148|14800|1|1609058165|1609058166|USD|0.5363
10291628|Huobi|BTC210326|2020-12-27 08:36:07|28995.48|101|10100|1|1609058167|1609058167|USD|0.3484
10291635|Huobi|BTC-USDT|2020-12-27 08:36:15|27605.1|140|3864.714|1|1609058175|1609058175|USDT|0.14
10291636|Huobi|BTC-USDT|2020-12-27 08:36:15|27604.4|50|1380.22|1|1609058175|1609058175|USDT|0.05
10291674|Huobi|BTC-USDT|2020-12-27 08:42:47|27596.3|84|2318.0892|1|1609058567|1609058567|USDT|0.084
10291720|Huobi|BTC-USD|2020-12-27 08:45:42|27948.9|50|5000|2|1609058742|1609058742|USD|0.1789
10291726|Huobi|BTC-USDT|2020-12-27 08:46:16|27977.4|233|6518.7342|2|1609058776|1609058776|USDT|0.233
10291770|Huobi|BTC-USDT|2020-12-27 08:48:15|28018.6|154|4314.8644|2|1609058895|1609058895|USDT|0.154
10291772|Huobi|BTC-USD|2020-12-27 08:48:16|28009.3|37|3700|2|1609058896|1609058896|USD|0.1321
10291780|Huobi|BTC-USD|2020-12-27 08:49:07|28058.8|656|65600|2|1609058947|1609058948|USD|2.338
10291787|Huobi|BTC210326|2020-12-27 08:49:38|29463.49|482|48200|2|1609058978|1609058978|USD|1.636
10291857|Huobi|BTC210326|2020-12-27 08:56:23|29067.84|37|3700|1|1609059383|1609059384|USD|0.1273
10291895|Huobi|BTC210101|2020-12-27 08:56:53|27793.6|19|1900|1|1609059413|1609059414|USD|0.0684
10291930|Huobi|BTC-USDT|2020-12-27 08:57:31|27655|237|6554.235|1|1609059451|1609059451|USDT|0.237
10291957|Huobi|BTC-USD|2020-12-27 08:57:42|27626.8|1348|134800|1|1609059462|1609059462|USD|4.8794
10291971|Huobi|BTC-USDT|2020-12-27 08:57:46|27641.5|111|3068.2065|1|1609059466|1609059466|USDT|0.111
10291973|Huobi|BTC210326|2020-12-27 08:57:48|29002.29|19|1900|1|1609059468|1609059468|USD|0.0656
10292167|Huobi|BTC-USD|2020-12-27 08:59:02|27550.6|837|83700|1|1609059542|1609059542|USD|3.0381
10292197|Huobi|BTC-USDT|2020-12-27 08:59:03|27558|553|15239.574|1|1609059543|1609059543|USDT|0.553
10292198|Huobi|BTC210326|2020-12-27 08:59:03|28907.55|16|1600|1|1609059543|1609059543|USD|0.0554
10292199|Huobi|BTC210326|2020-12-27 08:59:03|28935.38|290|29000|1|1609059543|1609059543|USD|1.0023
10292296|Huobi|BTC-USDT|2020-12-27 08:59:04|27571.7|778|21450.7826|1|1609059544|1609059544|USDT|0.778
10292297|Huobi|BTC210101|2020-12-27 08:59:04|27693.88|147|14700|1|1609059544|1609059544|USD|0.5309
10292318|Huobi|BTC-USDT|2020-12-27 08:59:06|27529.7|73|2009.6681|1|1609059546|1609059546|USDT|0.073
10292332|Huobi|BTC-USDT|2020-12-27 08:59:07|27560.2|2912|80255.3024|1|1609059547|1609059547|USDT|2.912
10292333|Huobi|BTC-USDT|2020-12-27 08:59:07|27546.2|2637|72639.3294|1|1609059547|1609059547|USDT|2.637
10292364|Huobi|BTC-USDT|2020-12-27 08:59:07|27537.7|3241|89249.6857|1|1609059547|1609059548|USDT|3.241
10292384|Huobi|BTC-USD|2020-12-27 08:59:08|27514.4|140|14000|1|1609059548|1609059548|USD|0.5089
10292391|Huobi|BTC-USD|2020-12-27 08:59:08|27541.9|31|3100|1|1609059548|1609059549|USD|0.1126
10292392|Huobi|BTC-USD|2020-12-27 08:59:08|27520.6|342|34200|1|1609059548|1609059549|USD|1.2428
10292394|Huobi|BTC210326|2020-12-27 08:59:08|28889.05|273|27300|1|1609059548|1609059549|USD|0.945
10292441|Huobi|BTC-USDT|2020-12-27 08:59:16|27509.5|56|1540.532|1|1609059556|1609059556|USDT|0.056
10292443|Huobi|BTC-USDT|2020-12-27 08:59:16|27514.8|45|1238.166|1|1609059556|1609059556|USDT|0.045
10292455|Huobi|BTC-USDT|2020-12-27 08:59:17|27517.3|297|8172.6381|1|1609059557|1609059557|USDT|0.297
10292470|Huobi|BTC-USDT|2020-12-27 08:59:18|27501.4|205|5637.787|1|1609059558|1609059558|USDT|0.205
10292471|Huobi|BTC-USD|2020-12-27 08:59:18|27488.8|979|97900|1|1609059558|1609059558|USD|3.5615
10292475|Huobi|BTC-USD|2020-12-27 08:59:19|27483.2|30|3000|1|1609059559|1609059559|USD|0.1092
10292502|Huobi|BTC-USDT|2020-12-27 08:59:21|27463.4|93|2554.0962|1|1609059561|1609059561|USDT|0.093
10292554|Huobi|BTC-USD|2020-12-27 08:59:22|27471.3|83|8300|1|1609059562|1609059563|USD|0.3022
10292563|Huobi|BTC-USDT|2020-12-27 08:59:23|27477.2|287|7885.9564|1|1609059563|1609059563|USDT|0.287
10292572|Huobi|BTC-USD|2020-12-27 08:59:23|27470.5|15|1500|1|1609059563|1609059563|USD|0.0547
10292579|Huobi|BTC-USD|2020-12-27 08:59:24|27484.1|1999|199900|1|1609059564|1609059564|USD|7.2733
10292701|Huobi|BTC210326|2020-12-27 08:59:26|28850.02|35|3500|1|1609059566|1609059566|USD|0.1214
10292712|Huobi|BTC-USDT|2020-12-27 08:59:26|27453.4|45|1235.403|1|1609059566|1609059566|USDT|0.045
10292718|Huobi|BTC-USDT|2020-12-27 08:59:26|27463.3|228|6261.6324|1|1609059566|1609059567|USDT|0.228
10292753|Huobi|BTC-USD|2020-12-27 08:59:27|27454.3|82|8200|1|1609059567|1609059567|USD|0.2987
10292755|Huobi|BTC-USDT|2020-12-27 08:59:27|27422.1|4604|126251.3484|1|1609059567|1609059567|USDT|4.604
10292756|Huobi|BTC-USDT|2020-12-27 08:59:27|27464.1|429|11782.0989|1|1609059567|1609059567|USDT|0.429
10292761|Huobi|BTC-USDT|2020-12-27 08:59:27|27459.7|115|3157.8655|1|1609059567|1609059567|USDT|0.115
10292822|Huobi|BTC-USD|2020-12-27 08:59:28|27471.2|25|2500|1|1609059568|1609059568|USD|0.0911
10292843|Huobi|BTC210326|2020-12-27 08:59:28|28726.16|230|23000|1|1609059568|1609059569|USD|0.8007
10292849|Huobi|BTC210326|2020-12-27 08:59:28|28758.75|39|3900|1|1609059568|1609059569|USD|0.1357
10292856|Huobi|BTC210326|2020-12-27 08:59:29|28774.13|172|17200|1|1609059569|1609059569|USD|0.5978
10292891|Huobi|BTC-USDT|2020-12-27 08:59:29|27423.2|73|2001.8936|1|1609059569|1609059569|USDT|0.073
10292892|Huobi|BTC-USD|2020-12-27 08:59:29|27420|22|2200|1|1609059569|1609059569|USD|0.0803
10293043|Huobi|BTC-USDT|2020-12-27 08:59:31|27426.1|97|2660.3317|1|1609059571|1609059571|USDT|0.097
10293045|Huobi|BTC-USDT|2020-12-27 08:59:31|27377.1|43|1177.2153|1|1609059571|1609059571|USDT|0.043
10293057|Huobi|BTC-USDT|2020-12-27 08:59:31|27411.3|50|1370.565|1|1609059571|1609059571|USDT|0.05
10293074|Huobi|BTC-USDT|2020-12-27 08:59:31|27427.2|51|1398.7872|1|1609059571|1609059572|USDT|0.051
10293089|Huobi|BTC-USD|2020-12-27 08:59:32|27397.2|16|1600|1|1609059572|1609059572|USD|0.0585
10293091|Huobi|BTC-USD|2020-12-27 08:59:32|27395.6|16|1600|1|1609059572|1609059572|USD|0.0585
10293093|Huobi|BTC210326|2020-12-27 08:59:33|28722.87|300|30000|1|1609059573|1609059573|USD|1.0445
10293095|Huobi|BTC210326|2020-12-27 08:59:33|28727.81|384|38400|1|1609059573|1609059573|USD|1.3367
10293099|Huobi|BTC-USDT|2020-12-27 08:59:33|27400.2|54|1479.6108|1|1609059573|1609059573|USDT|0.054
10293101|Huobi|BTC210101|2020-12-27 08:59:33|27515.74|27|2700|1|1609059573|1609059573|USD|0.0982
10293103|Huobi|BTC-USD|2020-12-27 08:59:33|27386.7|95|9500|1|1609059573|1609059573|USD|0.3469
10293107|Huobi|BTC-USDT|2020-12-27 08:59:33|27391.6|3393|92939.6988|1|1609059573|1609059573|USDT|3.393
10293129|Huobi|BTC210326|2020-12-27 08:59:34|28680.21|125|12500|1|1609059574|1609059574|USD|0.4359
10293130|Huobi|BTC210326|2020-12-27 08:59:34|28735.57|113|11300|1|1609059574|1609059574|USD|0.3933
10293133|Huobi|BTC210326|2020-12-27 08:59:34|28721.73|16|1600|1|1609059574|1609059574|USD|0.0558
10293143|Huobi|BTC-USD|2020-12-27 08:59:35|27331.9|16|1600|1|1609059575|1609059575|USD|0.0586
10293144|Huobi|BTC-USD|2020-12-27 08:59:35|27355.4|62|6200|1|1609059575|1609059575|USD|0.2267
10293151|Huobi|BTC-USD|2020-12-27 08:59:36|27363.3|45|4500|1|1609059576|1609059576|USD|0.1645
10293152|Huobi|BTC-USDT|2020-12-27 08:59:36|27378.6|199|5448.3414|1|1609059576|1609059576|USDT|0.199
10293154|Huobi|BTC-USDT|2020-12-27 08:59:36|27377.3|50|1368.865|1|1609059576|1609059577|USDT|0.05
10293158|Huobi|BTC-USDT|2020-12-27 08:59:37|27374.6|2569|70325.3474|1|1609059577|1609059577|USDT|2.569
10293161|Huobi|BTC210101|2020-12-27 08:59:37|27494.02|100|10000|1|1609059577|1609059578|USD|0.3638
10293163|Huobi|BTC210326|2020-12-27 08:59:38|28663.02|86|8600|1|1609059578|1609059578|USD|0.3001
10293207|Huobi|BTC-USDT|2020-12-27 08:59:42|27314.4|5957|162711.8808|1|1609059582|1609059582|USDT|5.957
10293209|Huobi|BTC-USD|2020-12-27 08:59:43|27322.8|1005|100500|1|1609059583|1609059583|USD|3.6783
10293210|Huobi|BTC-USD|2020-12-27 08:59:43|27361.4|54|5400|1|1609059583|1609059583|USD|0.1974
10293211|Huobi|BTC-USD|2020-12-27 08:59:43|27353.5|10|1000|1|1609059583|1609059584|USD|0.0366
10293240|Huobi|BTC-USDT|2020-12-27 08:59:51|27351.6|899|24589.0884|1|1609059591|1609059591|USDT|0.899
10293261|Huobi|BTC-USD|2020-12-27 08:59:54|27328.5|40|4000|1|1609059594|1609059594|USD|0.1464
10293573|Huobi|BTC-USD|2020-12-27 09:00:47|27333.8|128|12800|1|1609059647|1609059648|USD|0.4683
10293577|Huobi|BTC210326|2020-12-27 09:00:47|28631.62|69|6900|1|1609059647|1609059648|USD|0.241
10293590|Huobi|BTC-USDT|2020-12-27 09:00:49|27338.9|151|4128.1739|1|1609059649|1609059649|USDT|0.151
10293591|Huobi|BTC-USD|2020-12-27 09:00:49|27267.9|89|8900|1|1609059649|1609059649|USD|0.3264
10293592|Huobi|BTC-USD|2020-12-27 09:00:49|27319|15|1500|1|1609059649|1609059649|USD|0.055
10293593|Huobi|BTC-USD|2020-12-27 09:00:49|27322.7|1999|199900|1|1609059649|1609059649|USD|7.3163
10293620|Huobi|BTC-USD|2020-12-27 09:00:50|27303.1|805|80500|1|1609059650|1609059650|USD|2.9484
10293649|Huobi|BTC-USDT|2020-12-27 09:00:52|27324.2|400|10929.68|1|1609059652|1609059652|USDT|0.4
10293650|Huobi|BTC-USD|2020-12-27 09:00:52|27304.1|35|3500|1|1609059652|1609059652|USD|0.1282
10293656|Huobi|BTC-USD|2020-12-27 09:00:53|27253.6|120|12000|1|1609059653|1609059653|USD|0.4404
10293707|Huobi|BTC-USDT|2020-12-27 09:00:57|27229.3|10657|290182.6501|1|1609059657|1609059657|USDT|10.657
10293713|Huobi|BTC-USDT|2020-12-27 09:00:57|27310.3|78|2130.2034|1|1609059657|1609059657|USDT|0.078
10293717|Huobi|BTC-USDT|2020-12-27 09:00:58|27322.4|80|2185.792|1|1609059658|1609059658|USDT|0.08
10293718|Huobi|BTC-USDT|2020-12-27 09:00:58|27313.3|931|25428.6823|1|1609059658|1609059658|USDT|0.931
10294039|Huobi|BTC210326|2020-12-27 09:01:01|28610.48|40|4000|1|1609059661|1609059661|USD|0.1399
10294051|Huobi|BTC-USD|2020-12-27 09:01:02|27255|30|3000|1|1609059662|1609059662|USD|0.1101
10294053|Huobi|BTC-USDT|2020-12-27 09:01:02|27243.8|469|12777.3422|1|1609059662|1609059662|USDT|0.469
10294055|Huobi|BTC-USDT|2020-12-27 09:01:02|27263.2|200|5452.64|1|1609059662|1609059662|USDT|0.2
10294066|Huobi|BTC-USD|2020-12-27 09:01:02|27182.6|14|1400|1|1609059662|1609059662|USD|0.0516
10294073|Huobi|BTC210101|2020-12-27 09:01:03|27386.02|29|2900|1|1609059663|1609059663|USD|0.1059
10294074|Huobi|BTC210108|2020-12-27 09:01:03|28487.74|12|1200|1|1609059663|1609059663|USD|0.0422
10294075|Huobi|BTC210101|2020-12-27 09:01:03|28487.74|19|1900|1|1609059663|1609059663|USD|0.0667
10294076|Huobi|BTC210625|2020-12-27 09:01:03|28487.74|34|3400|1|1609059663|1609059663|USD|0.1194
10294077|Huobi|BTC-USD|2020-12-27 09:01:03|27220.5|10|1000|1|1609059663|1609059663|USD|0.0368
10294080|Huobi|BTC-USD|2020-12-27 09:01:03|27257.8|118|11800|1|1609059663|1609059663|USD|0.433
10294081|Huobi|BTC-USD|2020-12-27 09:01:03|27253.6|1999|199900|1|1609059663|1609059663|USD|7.3349
10294089|Huobi|BTC210326|2020-12-27 09:01:04|28532.74|53|5300|1|1609059664|1609059664|USD|0.1858
10294091|Huobi|BTC-USD|2020-12-27 09:01:04|27240.3|134|13400|1|1609059664|1609059664|USD|0.492
10294092|Huobi|BTC210326|2020-12-27 09:01:04|28597.92|120|12000|1|1609059664|1609059664|USD|0.4197
10294093|Huobi|BTC-USD|2020-12-27 09:01:04|27232.7|12|1200|1|1609059664|1609059664|USD|0.0441
10294094|Huobi|BTC210326|2020-12-27 09:01:04|28606.71|41|4100|1|1609059664|1609059664|USD|0.1434
10294096|Huobi|BTC210326|2020-12-27 09:01:04|28581.59|30|3000|1|1609059664|1609059664|USD|0.105
10294103|Huobi|BTC210326|2020-12-27 09:01:06|28589.24|23|2300|1|1609059666|1609059666|USD|0.0805
10294106|Huobi|BTC-USDT|2020-12-27 09:01:06|27230|387|10538.01|1|1609059666|1609059666|USDT|0.387
10294116|Huobi|BTC210326|2020-12-27 09:01:08|28511.54|272|27200|1|1609059668|1609059668|USD|0.954
10294117|Huobi|BTC-USD|2020-12-27 09:01:08|27162.5|34|3400|1|1609059668|1609059668|USD|0.1252
10294120|Huobi|BTC-USD|2020-12-27 09:01:09|27209.8|22|2200|1|1609059669|1609059669|USD|0.0809
10294121|Huobi|BTC210326|2020-12-27 09:01:09|28566.64|340|34000|1|1609059669|1609059669|USD|1.1902
10294156|Huobi|BTC-USDT|2020-12-27 09:01:12|27507.8|108|2970.8424|2|1609059672|1609059672|USDT|0.108
10294207|Huobi|BTC210326|2020-12-27 09:01:39|28911.18|355|35500|2|1609059699|1609059699|USD|1.2279
10294372|Huobi|BTC-USD|2020-12-27 09:03:03|27611.2|50|5000|2|1609059783|1609059783|USD|0.1811
10294375|Huobi|BTC-USDT|2020-12-27 09:03:06|27632.8|4000|110531.2|2|1609059786|1609059787|USDT|4
10294388|Huobi|BTC210326|2020-12-27 09:03:39|29034.75|1538|153800|2|1609059819|1609059819|USD|5.2972
10294404|Huobi|BTC210326|2020-12-27 09:03:58|29063.48|541|54100|2|1609059838|1609059838|USD|1.8615
10294438|Huobi|BTC-USDT|2020-12-27 09:04:06|27714.3|1000|27714.3|2|1609059846|1609059846|USDT|1
10294443|Huobi|BTC210326|2020-12-27 09:04:08|29078.11|34|3400|2|1609059848|1609059848|USD|0.117
10294444|Huobi|BTC210326|2020-12-27 09:04:09|29085.66|222|22200|2|1609059849|1609059849|USD|0.7633
10294445|Huobi|BTC-USDT|2020-12-27 09:04:11|27720.3|200|5544.06|2|1609059851|1609059851|USDT|0.2
10294476|Huobi|BTC-USDT|2020-12-27 09:05:12|27725.2|70|1940.764|2|1609059912|1609059912|USDT|0.07
10294495|Huobi|BTC-USDT|2020-12-27 09:05:22|27752.1|1766|49010.2086|2|1609059922|1609059922|USDT|1.766
10294508|Huobi|BTC-USDT|2020-12-27 09:05:27|27769.8|198|5498.4204|2|1609059927|1609059927|USDT|0.198
10294509|Huobi|BTC-USDT|2020-12-27 09:05:27|27759.3|3100|86053.83|2|1609059927|1609059927|USDT|3.1
10294510|Huobi|BTC-USDT|2020-12-27 09:05:27|27762.9|300|8328.87|2|1609059927|1609059927|USDT|0.3
10294511|Huobi|BTC-USD|2020-12-27 09:05:29|27749.8|133|13300|2|1609059929|1609059929|USD|0.4793
10294538|Huobi|BTC210326|2020-12-27 09:08:13|29185.18|1001|100100|2|1609060093|1609060094|USD|3.4299
10294689|Huobi|BTC210326|2020-12-27 09:15:15|29230.96|389|38900|2|1609060515|1609060515|USD|1.3308
10294691|Huobi|BTC-USD|2020-12-27 09:15:20|27813.5|142|14200|2|1609060520|1609060520|USD|0.5106
10294702|Huobi|BTC210326|2020-12-27 09:15:54|29231.28|10|1000|2|1609060554|1609060554|USD|0.0343
10294711|Huobi|BTC-USD|2020-12-27 09:16:01|27829|22|2200|2|1609060561|1609060561|USD|0.0791
10294728|Huobi|BTC210326|2020-12-27 09:18:15|29269.54|161|16100|2|1609060695|1609060695|USD|0.5501
10294735|Huobi|BTC210326|2020-12-27 09:18:20|29275.28|40|4000|2|1609060700|1609060701|USD|0.1367
10294737|Huobi|BTC-USDT|2020-12-27 09:18:33|27882.4|108|3011.2992|2|1609060713|1609060713|USDT|0.108
10294738|Huobi|BTC-USDT|2020-12-27 09:18:38|27888.4|116|3235.0544|2|1609060718|1609060718|USDT|0.116
10294762|Huobi|BTC210326|2020-12-27 09:22:25|29298.81|602|60200|2|1609060945|1609060945|USD|2.0547
10294777|Huobi|BTC-USDT|2020-12-27 09:32:04|27539.1|762|20984.7942|1|1609061524|1609061524|USDT|0.762
10294791|Huobi|BTC-USDT|2020-12-27 09:35:59|27529.6|57|1569.1872|1|1609061759|1609061760|USDT|0.057
10294803|Huobi|BTC210326|2020-12-27 09:36:02|28863.47|1081|108100|1|1609061762|1609061762|USD|3.7453
10294832|Huobi|BTC210101|2020-12-27 09:36:07|27634.19|11|1100|1|1609061767|1609061768|USD|0.0399
10294834|Huobi|BTC210326|2020-12-27 09:36:08|28871.67|181|18100|1|1609061768|1609061768|USD|0.627
10294850|Huobi|BTC210326|2020-12-27 09:37:36|28863.46|1999|199900|1|1609061856|1609061856|USD|6.9258
10294855|Huobi|BTC-USD|2020-12-27 09:37:41|27476.4|10|1000|1|1609061861|1609061861|USD|0.0364
10294897|Huobi|BTC-USDT|2020-12-27 09:38:39|27476.4|135|3709.314|1|1609061919|1609061919|USDT|0.135
10294922|Huobi|BTC-USDT|2020-12-27 09:40:39|27443.9|1247|34222.5433|1|1609062039|1609062039|USDT|1.247
10294936|Huobi|BTC-USDT|2020-12-27 09:40:43|27442.6|618|16959.5268|1|1609062043|1609062043|USDT|0.618
10294966|Huobi|BTC-USDT|2020-12-27 09:41:02|27428.9|259|7104.0851|1|1609062062|1609062063|USDT|0.259
10295028|Huobi|BTC210326|2020-12-27 09:49:22|29281.81|21|2100|2|1609062562|1609062562|USD|0.0718
10295064|Huobi|BTC210326|2020-12-27 09:51:48|29313.7|20|2000|2|1609062708|1609062708|USD|0.0683
10295075|Huobi|BTC210326|2020-12-27 09:52:13|29330.42|18|1800|2|1609062733|1609062733|USD|0.0614
10295085|Huobi|BTC210326|2020-12-27 09:52:38|29354.07|800|80000|2|1609062758|1609062759|USD|2.7254
10295087|Huobi|BTC-USD|2020-12-27 09:52:43|27938|80|8000|2|1609062763|1609062763|USD|0.2864
10295098|Huobi|BTC210326|2020-12-27 09:53:28|29370.48|32|3200|2|1609062808|1609062808|USD|0.109
10295106|Huobi|BTC-USD|2020-12-27 09:53:34|27944.9|84|8400|2|1609062814|1609062814|USD|0.3006
10295152|Huobi|BTC210326|2020-12-27 09:55:57|29456.44|11|1100|2|1609062957|1609062957|USD|0.0374
10295153|Huobi|BTC-USD|2020-12-27 09:55:58|27980.1|1999|199900|2|1609062958|1609062958|USD|7.1444
10295166|Huobi|BTC210326|2020-12-27 09:56:03|29417.3|1464|146400|2|1609062963|1609062963|USD|4.9767
10295235|Huobi|BTC-USDT|2020-12-27 10:05:51|27989.5|51|1427.4645|2|1609063551|1609063551|USDT|0.051
10295236|Huobi|BTC210625|2020-12-27 10:05:53|30382.01|43|4300|2|1609063553|1609063553|USD|0.1416
10295241|Huobi|BTC-USDT|2020-12-27 10:06:01|28013.3|1173|32859.6009|2|1609063561|1609063561|USDT|1.173
10295248|Huobi|BTC-USDT|2020-12-27 10:07:11|28013.4|200|5602.68|2|1609063631|1609063631|USDT|0.2
10295251|Huobi|BTC-USDT|2020-12-27 10:07:21|28016.3|3762|105397.3206|2|1609063641|1609063641|USDT|3.762
10295256|Huobi|BTC210326|2020-12-27 10:07:30|27458.33|1430|143000|2|1609063650|1609063650|USD|5.2079
10295257|Huobi|BTC210625|2020-12-27 10:07:30|27458.33|1121|112100|1|1609063650|1609063650|USD|4.0826
10295273|Huobi|BTC-USDT|2020-12-27 10:07:50|28035.4|75|2102.655|2|1609063670|1609063670|USDT|0.075
10295304|Huobi|BTC-USDT|2020-12-27 10:12:00|27670.3|769|21278.4607|1|1609063920|1609063921|USDT|0.769
10295368|Huobi|BTC210326|2020-12-27 10:18:21|28972.55|868|86800|1|1609064301|1609064301|USD|2.996
10295372|Huobi|BTC210326|2020-12-27 10:18:25|28995.16|174|17400|1|1609064305|1609064306|USD|0.6002
10295404|Huobi|BTC210326|2020-12-27 10:18:49|28999.87|39|3900|1|1609064329|1609064329|USD|0.1345
10295408|Huobi|BTC210326|2020-12-27 10:18:56|28998.29|69|6900|1|1609064336|1609064336|USD|0.238
10295412|Huobi|BTC-USDT|2020-12-27 10:19:03|27595.6|231|6374.5836|1|1609064343|1609064343|USDT|0.231
10295541|Huobi|BTC-USD|2020-12-27 10:25:44|27607.4|34|3400|1|1609064744|1609064745|USD|0.1232
10295817|Huobi|BTC210108|2020-12-27 10:40:43|28232.91|116|11600|2|1609065643|1609065643|USD|0.4109
10296074|Huobi|BTC210326|2020-12-27 11:01:24|29396.84|33|3300|2|1609066884|1609066885|USD|0.1123
10296075|Huobi|BTC210326|2020-12-27 11:01:29|29403.49|21|2100|2|1609066889|1609066889|USD|0.0715
10296077|Huobi|BTC210101|2020-12-27 11:01:35|28120.08|56|5600|2|1609066895|1609066896|USD|0.1992
10296088|Huobi|BTC-USD|2020-12-27 11:01:53|27999.5|30|3000|2|1609066913|1609066913|USD|0.1072
10296089|Huobi|BTC-USDT|2020-12-27 11:01:53|28024.1|46|1289.1086|2|1609066913|1609066913|USDT|0.046
10296095|Huobi|BTC210326|2020-12-27 11:02:04|29439.78|50|5000|2|1609066924|1609066924|USD|0.1699
10296099|Huobi|BTC210326|2020-12-27 11:02:09|29434.88|20|2000|2|1609066929|1609066929|USD|0.068
10296108|Huobi|BTC210326|2020-12-27 11:02:10|29438.14|31|3100|2|1609066930|1609066930|USD|0.1054
10296127|Huobi|BTC-USD|2020-12-27 11:02:12|28031.9|100|10000|2|1609066932|1609066932|USD|0.3568
10296128|Huobi|BTC-USD|2020-12-27 11:02:12|28026.6|18|1800|2|1609066932|1609066932|USD|0.0643
10296131|Huobi|BTC-USD|2020-12-27 11:02:13|28033.1|10|1000|2|1609066933|1609066933|USD|0.0357
10296145|Huobi|BTC-USD|2020-12-27 11:02:14|28029.8|51|5100|2|1609066934|1609066934|USD|0.182
10296158|Huobi|BTC-USDT|2020-12-27 11:02:18|28065|180|5051.7|2|1609066938|1609066938|USDT|0.18
10296159|Huobi|BTC-USDT|2020-12-27 11:02:18|28057.7|264|7407.2328|2|1609066938|1609066938|USDT|0.264
10296160|Huobi|BTC210326|2020-12-27 11:02:18|29479.56|56|5600|2|1609066938|1609066938|USD|0.19
10296163|Huobi|BTC-USDT|2020-12-27 11:02:18|28072|378|10611.216|2|1609066938|1609066938|USDT|0.378
10296180|Huobi|BTC-USDT|2020-12-27 11:02:19|28060.3|100|2806.03|2|1609066939|1609066939|USDT|0.1
10296181|Huobi|BTC-USDT|2020-12-27 11:02:19|28070.6|118|3312.3308|2|1609066939|1609066939|USDT|0.118
10296189|Huobi|BTC210326|2020-12-27 11:02:23|29497.75|30|3000|2|1609066943|1609066944|USD|0.1018
10296191|Huobi|BTC-USD|2020-12-27 11:02:24|28060.8|38|3800|2|1609066944|1609066944|USD|0.1355
10296192|Huobi|BTC210326|2020-12-27 11:02:24|29538.46|3001|300100|2|1609066944|1609066944|USD|10.1597
10296239|Huobi|BTC-USD|2020-12-27 11:02:27|28072.7|25|2500|2|1609066947|1609066947|USD|0.0891
10296246|Huobi|BTC-USDT|2020-12-27 11:02:28|28093.1|41|1151.8171|2|1609066948|1609066948|USDT|0.041
10296247|Huobi|BTC-USDT|2020-12-27 11:02:28|28088.2|1573|44182.7386|2|1609066948|1609066948|USDT|1.573
10296253|Huobi|BTC-USD|2020-12-27 11:02:28|28086.9|150|15000|2|1609066948|1609066948|USD|0.5341
10296261|Huobi|BTC-USD|2020-12-27 11:02:29|28070.6|119|11900|2|1609066949|1609066949|USD|0.424
10296262|Huobi|BTC210101|2020-12-27 11:02:29|28378.79|442|44200|2|1609066949|1609066949|USD|1.5576
10296264|Huobi|BTC-USDT|2020-12-27 11:02:29|28154.3|54|1520.3322|2|1609066949|1609066949|USDT|0.054
10296265|Huobi|BTC210326|2020-12-27 11:02:29|29550.11|25|2500|2|1609066949|1609066949|USD|0.0847
10296266|Huobi|BTC-USDT|2020-12-27 11:02:29|28144.9|240|6754.776|2|1609066949|1609066949|USDT|0.24
10296267|Huobi|BTC210326|2020-12-27 11:02:29|29505.24|79|7900|2|1609066949|1609066949|USD|0.2678
10296281|Huobi|BTC-USD|2020-12-27 11:02:30|28086|202|20200|2|1609066950|1609066951|USD|0.7193
10296290|Huobi|BTC-USDT|2020-12-27 11:02:31|28096.8|250|7024.2|2|1609066951|1609066951|USDT|0.25
10296311|Huobi|BTC210326|2020-12-27 11:02:44|29511.24|88|8800|2|1609066964|1609066964|USD|0.2982
10296312|Huobi|BTC-USDT|2020-12-27 11:02:44|28105|158|4440.59|2|1609066964|1609066965|USDT|0.158
10296315|Huobi|BTC-USD|2020-12-27 11:02:47|28073.8|14|1400|2|1609066967|1609066967|USD|0.0499
10296316|Huobi|BTC-USD|2020-12-27 11:02:48|28092.5|84|8400|2|1609066968|1609066968|USD|0.2991
10296317|Huobi|BTC-USDT|2020-12-27 11:02:49|28097.8|54|1517.2812|2|1609066969|1609066969|USDT|0.054
10296318|Huobi|BTC210326|2020-12-27 11:02:49|29510.98|20|2000|2|1609066969|1609066970|USD|0.0678
10296319|Huobi|BTC-USDT|2020-12-27 11:02:49|28101.1|300|8430.33|2|1609066969|1609066970|USDT|0.3
10296324|Huobi|BTC-USDT|2020-12-27 11:02:53|28183.7|37|1042.7969|2|1609066973|1609066973|USDT|0.037
10296330|Huobi|BTC-USDT|2020-12-27 11:02:54|28113.4|1257|35338.5438|2|1609066974|1609066974|USDT|1.257
10296332|Huobi|BTC210326|2020-12-27 11:02:55|29567.63|250|25000|2|1609066975|1609066975|USD|0.8456
10296348|Huobi|BTC-USDT|2020-12-27 11:02:57|28110.4|235|6605.944|2|1609066977|1609066978|USDT|0.235
10296349|Huobi|BTC-USD|2020-12-27 11:02:58|28090.2|460|46000|2|1609066978|1609066979|USD|1.6376
10296351|Huobi|BTC210101|2020-12-27 11:02:59|28240.21|12|1200|2|1609066979|1609066979|USD|0.0425
10296359|Huobi|BTC210101|2020-12-27 11:03:00|28236.28|29|2900|2|1609066980|1609066980|USD|0.1028
10296417|Huobi|BTC-USDT|2020-12-27 11:03:03|28177.1|50|1408.855|2|1609066983|1609066983|USDT|0.05
10296431|Huobi|BTC-USD|2020-12-27 11:03:03|28095.7|14|1400|2|1609066983|1609066984|USD|0.0499
10296433|Huobi|BTC-USD|2020-12-27 11:03:04|28096.1|13|1300|2|1609066984|1609066984|USD|0.0463
10296434|Huobi|BTC-USDT|2020-12-27 11:03:04|28123.4|61|1715.5274|2|1609066984|1609066984|USDT|0.061
10296435|Huobi|BTC-USDT|2020-12-27 11:03:04|28137.2|65|1828.918|2|1609066984|1609066984|USDT|0.065
10296487|Huobi|BTC210326|2020-12-27 11:04:15|29525.79|345|34500|2|1609067055|1609067055|USD|1.1685
10296507|Huobi|BTC-USDT|2020-12-27 11:04:33|28129.5|37|1040.7915|2|1609067073|1609067073|USDT|0.037
10296550|Huobi|BTC-USD|2020-12-27 11:04:37|28119|60|6000|2|1609067077|1609067077|USD|0.2134
10296553|Huobi|BTC-USD|2020-12-27 11:04:37|28160.5|300|30000|2|1609067077|1609067077|USD|1.0654
10296554|Huobi|BTC-USD|2020-12-27 11:04:37|28163.2|26|2600|2|1609067077|1609067077|USD|0.0924
10296555|Huobi|BTC-USD|2020-12-27 11:04:38|28101.6|15|1500|2|1609067078|1609067078|USD|0.0534
10296572|Huobi|BTC210326|2020-12-27 11:04:38|29554|228|22800|2|1609067078|1609067079|USD|0.7715
10296582|Huobi|BTC-USDT|2020-12-27 11:04:39|28173.2|42|1183.2744|2|1609067079|1609067079|USDT|0.042
10296583|Huobi|BTC210326|2020-12-27 11:04:39|29580.49|161|16100|2|1609067079|1609067079|USD|0.5443
10296606|Huobi|BTC210101|2020-12-27 11:04:41|28344.37|556|55600|2|1609067081|1609067081|USD|1.9616
10296607|Huobi|BTC-USD|2020-12-27 11:04:42|28121.9|83|8300|2|1609067082|1609067082|USD|0.2952
10296608|Huobi|BTC-USDT|2020-12-27 11:04:43|28146|57|1604.322|2|1609067083|1609067083|USDT|0.057
10296609|Huobi|BTC-USD|2020-12-27 11:04:43|28126.7|60|6000|2|1609067083|1609067083|USD|0.2134
10296616|Huobi|BTC-USD|2020-12-27 11:04:43|28130.8|15|1500|2|1609067083|1609067083|USD|0.0534
10296617|Huobi|BTC210326|2020-12-27 11:04:43|29559.98|150|15000|2|1609067083|1609067083|USD|0.5075
10296624|Huobi|BTC210326|2020-12-27 11:04:44|29552.96|45|4500|2|1609067084|1609067084|USD|0.1523
10296625|Huobi|BTC210326|2020-12-27 11:04:44|29562.73|135|13500|2|1609067084|1609067084|USD|0.4567
10296628|Huobi|BTC-USDT|2020-12-27 11:04:44|28149.5|200|5629.9|2|1609067084|1609067084|USDT|0.2
10296629|Huobi|BTC210101|2020-12-27 11:04:44|28283.65|16|1600|2|1609067084|1609067084|USD|0.0566
10296630|Huobi|BTC-USDT|2020-12-27 11:04:45|28139.7|55|1547.6835|2|1609067085|1609067085|USDT|0.055
10296646|Huobi|BTC210326|2020-12-27 11:04:48|29571.37|15|1500|2|1609067088|1609067088|USD|0.0508
10296650|Huobi|BTC-USDT|2020-12-27 11:04:48|28163.7|1842|51877.5354|2|1609067088|1609067088|USDT|1.842
10296651|Huobi|BTC210326|2020-12-27 11:04:48|29581.78|200|20000|2|1609067088|1609067088|USD|0.6761
10296652|Huobi|BTC210326|2020-12-27 11:04:48|29686.4|243|24300|2|1609067088|1609067088|USD|0.8186
10296655|Huobi|BTC210326|2020-12-27 11:04:48|29601.9|30|3000|2|1609067088|1609067089|USD|0.1014
10296656|Huobi|BTC-USDT|2020-12-27 11:04:48|28236.8|74|2089.5232|2|1609067088|1609067089|USDT|0.074
10296658|Huobi|BTC-USD|2020-12-27 11:04:49|28187|463|46300|2|1609067089|1609067089|USD|1.6427
10296659|Huobi|BTC-USDT|2020-12-27 11:04:49|28239.2|141|3981.7272|2|1609067089|1609067089|USDT|0.141
10296660|Huobi|BTC-USDT|2020-12-27 11:04:49|28238.9|228|6438.4692|2|1609067089|1609067089|USDT|0.228
10296662|Huobi|BTC210326|2020-12-27 11:04:49|29568.69|24|2400|2|1609067089|1609067089|USD|0.0812
10296663|Huobi|BTC-USD|2020-12-27 11:04:49|28140.7|50|5000|2|1609067089|1609067089|USD|0.1777
10296665|Huobi|BTC-USDT|2020-12-27 11:04:49|28176|80|2254.08|2|1609067089|1609067089|USDT|0.08
10296666|Huobi|BTC-USDT|2020-12-27 11:04:49|28158.2|149|4195.5718|2|1609067089|1609067089|USDT|0.149
10296677|Huobi|BTC210326|2020-12-27 11:04:49|29627.79|700|70000|2|1609067089|1609067089|USD|2.3627
10296736|Huobi|BTC-USDT|2020-12-27 11:04:50|28168.1|39|1098.5559|2|1609067090|1609067090|USDT|0.039
10296738|Huobi|BTC210326|2020-12-27 11:04:50|29608.55|309|30900|2|1609067090|1609067090|USD|1.0437
10296739|Huobi|BTC210625|2020-12-27 11:04:50|30540.85|472|47200|2|1609067090|1609067090|USD|1.5455
10296749|Huobi|BTC-USD|2020-12-27 11:04:51|28158.7|862|86200|2|1609067091|1609067091|USD|3.0613
10296751|Huobi|BTC-USD|2020-12-27 11:04:51|28145.1|37|3700|2|1609067091|1609067091|USD|0.1315
10296752|Huobi|BTC-USDT|2020-12-27 11:04:51|28179.6|2000|56359.2|2|1609067091|1609067091|USDT|2
10296773|Huobi|BTC-USD|2020-12-27 11:04:52|28157.8|56|5600|2|1609067092|1609067092|USD|0.1989
10296774|Huobi|BTC-USD|2020-12-27 11:04:52|28152.3|155|15500|2|1609067092|1609067092|USD|0.5506
10296790|Huobi|BTC-USD|2020-12-27 11:04:52|28168.5|20|2000|2|1609067092|1609067092|USD|0.0711
10296805|Huobi|BTC-USDT|2020-12-27 11:04:53|28187.5|339|9555.5625|2|1609067093|1609067093|USDT|0.339
10296807|Huobi|BTC-USDT|2020-12-27 11:04:53|28183.1|411|11583.2541|2|1609067093|1609067093|USDT|0.411
10296808|Huobi|BTC-USDT|2020-12-27 11:04:53|28258|100|2825.8|2|1609067093|1609067093|USDT|0.1
10296810|Huobi|BTC-USDT|2020-12-27 11:04:53|28185.8|2758|77736.4364|2|1609067093|1609067093|USDT|2.758
10296816|Huobi|BTC-USDT|2020-12-27 11:04:53|28180.7|306|8623.2942|2|1609067093|1609067093|USDT|0.306
10296825|Huobi|BTC-USDT|2020-12-27 11:04:53|28179.2|79|2226.1568|2|1609067093|1609067093|USDT|0.079
10296829|Huobi|BTC-USDT|2020-12-27 11:04:53|28201.4|2000|56402.8|2|1609067093|1609067094|USDT|2
10296830|Huobi|BTC-USDT|2020-12-27 11:04:53|28188.7|190|5355.853|2|1609067093|1609067094|USDT|0.19
10296834|Huobi|BTC-USDT|2020-12-27 11:04:53|28180.6|118|3325.3108|2|1609067093|1609067094|USDT|0.118
10296835|Huobi|BTC-USDT|2020-12-27 11:04:54|28194.5|1555|43842.4475|2|1609067094|1609067094|USDT|1.555
10296837|Huobi|BTC-USD|2020-12-27 11:04:54|28221.8|1809|180900|2|1609067094|1609067094|USD|6.41
10296842|Huobi|BTC-USDT|2020-12-27 11:04:54|28203.8|552|15568.4976|2|1609067094|1609067094|USDT|0.552
10296881|Huobi|BTC-USDT|2020-12-27 11:04:54|28187.7|693|19534.0761|2|1609067094|1609067095|USDT|0.693
10296885|Huobi|BTC210101|2020-12-27 11:04:55|28378.79|1999|199900|2|1609067095|1609067095|USD|7.044
10296886|Huobi|BTC210101|2020-12-27 11:04:55|28355.87|11|1100|2|1609067095|1609067095|USD|0.0388
10296894|Huobi|BTC-USDT|2020-12-27 11:04:56|28192.3|1380|38905.374|2|1609067096|1609067096|USDT|1.38
10296930|Huobi|BTC-USDT|2020-12-27 11:04:57|28200.8|4124|116300.0992|2|1609067097|1609067097|USDT|4.124
10296940|Huobi|BTC-USD|2020-12-27 11:04:57|28200.7|31|3100|2|1609067097|1609067097|USD|0.11
10296944|Huobi|BTC-USD|2020-12-27 11:04:57|28179.4|11|1100|2|1609067097|1609067098|USD|0.0391
10296945|Huobi|BTC-USDT|2020-12-27 11:04:58|28225.8|100|2822.58|2|1609067098|1609067098|USDT|0.1
10296946|Huobi|BTC-USDT|2020-12-27 11:04:58|28206.5|687|19377.8655|2|1609067098|1609067098|USDT|0.687
10296948|Huobi|BTC-USDT|2020-12-27 11:04:58|28225.9|100|2822.59|2|1609067098|1609067098|USDT|0.1
10296949|Huobi|BTC-USDT|2020-12-27 11:04:58|28225|228|6435.3|2|1609067098|1609067098|USDT|0.228
10296951|Huobi|BTC-USDT|2020-12-27 11:04:58|28225.1|101|2850.7351|2|1609067098|1609067098|USDT|0.101
10296952|Huobi|BTC-USDT|2020-12-27 11:04:58|28262.9|55|1554.4595|2|1609067098|1609067098|USDT|0.055
10296953|Huobi|BTC-USD|2020-12-27 11:04:58|28186.7|241|24100|2|1609067098|1609067098|USD|0.8551
10296954|Huobi|BTC-USD|2020-12-27 11:04:58|28186.6|29|2900|2|1609067098|1609067098|USD|0.1029
10296963|Huobi|BTC-USDT|2020-12-27 11:04:58|28422.7|10871|308983.1717|2|1609067098|1609067098|USDT|10.871
10296964|Huobi|BTC-USDT|2020-12-27 11:04:58|28240.7|52|1468.5164|2|1609067098|1609067098|USDT|0.052
10296965|Huobi|BTC210326|2020-12-27 11:04:58|29630.84|89|8900|2|1609067098|1609067098|USD|0.3004
10296966|Huobi|BTC-USD|2020-12-27 11:04:58|28253.8|20|2000|2|1609067098|1609067098|USD|0.0708
10296967|Huobi|BTC-USDT|2020-12-27 11:04:58|28281.7|149|4213.9733|2|1609067098|1609067099|USDT|0.149
10296972|Huobi|BTC-USD|2020-12-27 11:04:59|28184|100|10000|2|1609067099|1609067099|USD|0.3549
10296974|Huobi|BTC-USDT|2020-12-27 11:04:59|28230.1|5000|141150.5|2|1609067099|1609067099|USDT|5
10296975|Huobi|BTC210326|2020-12-27 11:04:59|29659.51|7759|775900|2|1609067099|1609067099|USD|26.1603
10296976|Huobi|BTC-USD|2020-12-27 11:04:59|28245.3|20|2000|2|1609067099|1609067099|USD|0.0709
10296978|Huobi|BTC210326|2020-12-27 11:04:59|29621.97|232|23200|2|1609067099|1609067099|USD|0.7833
10296981|Huobi|BTC-USDT|2020-12-27 11:04:59|28205.5|143|4033.3865|2|1609067099|1609067099|USDT|0.143
10296983|Huobi|BTC-USDT|2020-12-27 11:04:59|28208.4|300|8462.52|2|1609067099|1609067099|USDT|0.3
10296987|Huobi|BTC210326|2020-12-27 11:05:00|29685.75|38|3800|2|1609067100|1609067100|USD|0.1281
10296989|Huobi|BTC-USD|2020-12-27 11:05:00|28213.4|18|1800|2|1609067100|1609067100|USD|0.0638
10296990|Huobi|BTC-USDT|2020-12-27 11:05:00|28217.3|129|3640.0317|2|1609067100|1609067100|USDT|0.129
10296992|Huobi|BTC-USD|2020-12-27 11:05:00|28193.1|17|1700|2|1609067100|1609067100|USD|0.0603
10297022|Huobi|BTC210326|2020-12-27 11:05:02|29625.45|247|24700|2|1609067102|1609067102|USD|0.8338
10297024|Huobi|BTC-USD|2020-12-27 11:05:03|28226.4|110|11000|2|1609067103|1609067103|USD|0.3898
10297028|Huobi|BTC-USDT|2020-12-27 11:05:03|28244.3|1100|31068.73|2|1609067103|1609067103|USDT|1.1
10297029|Huobi|BTC-USD|2020-12-27 11:05:03|28263.6|25|2500|2|1609067103|1609067103|USD|0.0885
10297031|Huobi|BTC-USDT|2020-12-27 11:05:04|28287.6|1976|55896.2976|2|1609067104|1609067104|USDT|1.976
10297032|Huobi|BTC-USD|2020-12-27 11:05:04|28221.9|1999|199900|2|1609067104|1609067104|USD|7.0832
10297033|Huobi|BTC-USD|2020-12-27 11:05:04|28212.3|60|6000|2|1609067104|1609067104|USD|0.2127
10297035|Huobi|BTC-USDT|2020-12-27 11:05:04|28230.7|429|12110.9703|2|1609067104|1609067105|USDT|0.429
10297036|Huobi|BTC-USDT|2020-12-27 11:05:04|28232.6|161|4545.4486|2|1609067104|1609067105|USDT|0.161
10297037|Huobi|BTC-USDT|2020-12-27 11:05:04|28245.5|5249|148260.6295|2|1609067104|1609067105|USDT|5.249
10297038|Huobi|BTC210326|2020-12-27 11:05:05|29739.71|50|5000|2|1609067105|1609067105|USD|0.1682
10297039|Huobi|BTC210326|2020-12-27 11:05:06|29691.79|168|16800|2|1609067106|1609067106|USD|0.5659
10297041|Huobi|BTC210326|2020-12-27 11:05:06|29733.97|53|5300|2|1609067106|1609067106|USD|0.1783
10297048|Huobi|BTC-USDT|2020-12-27 11:05:08|28325.2|84|2379.3168|2|1609067108|1609067108|USDT|0.084
10297049|Huobi|BTC210101|2020-12-27 11:05:08|28373.49|370|37000|2|1609067108|1609067109|USD|1.3041
10297051|Huobi|BTC-USDT|2020-12-27 11:05:09|28242.7|337|9517.7899|2|1609067109|1609067109|USDT|0.337
10297053|Huobi|BTC-USD|2020-12-27 11:05:09|28231.9|16|1600|2|1609067109|1609067109|USD|0.0567
10297054|Huobi|BTC-USD|2020-12-27 11:05:09|28220|200|20000|2|1609067109|1609067109|USD|0.7088
10297055|Huobi|BTC210326|2020-12-27 11:05:09|29701.48|80|8000|2|1609067109|1609067109|USD|0.2694
10297056|Huobi|BTC210326|2020-12-27 11:05:09|29707.04|97|9700|2|1609067109|1609067109|USD|0.3266
10297058|Huobi|BTC210326|2020-12-27 11:05:09|29712.37|22|2200|2|1609067109|1609067109|USD|0.0741
10297067|Huobi|BTC210326|2020-12-27 11:05:10|29665.58|1249|124900|2|1609067110|1609067110|USD|4.2103
10297068|Huobi|BTC210326|2020-12-27 11:05:10|27458.34|1120|112000|2|1609067110|1609067110|USD|4.079
10297069|Huobi|BTC210625|2020-12-27 11:05:10|27458.34|879|87900|1|1609067110|1609067110|USD|3.2013
10297070|Huobi|BTC210326|2020-12-27 11:05:10|29648.33|30|3000|2|1609067110|1609067110|USD|0.1012
10297071|Huobi|BTC210101|2020-12-27 11:05:10|28354.86|11|1100|2|1609067110|1609067110|USD|0.0388
10297073|Huobi|BTC-USD|2020-12-27 11:05:11|28273.2|802|80200|2|1609067111|1609067111|USD|2.8367
10297093|Huobi|BTC-USD|2020-12-27 11:05:12|28242.8|26|2600|2|1609067112|1609067112|USD|0.0921
10297094|Huobi|BTC-USD|2020-12-27 11:05:12|28262.3|120|12000|2|1609067112|1609067112|USD|0.4246
10297097|Huobi|BTC-USD|2020-12-27 11:05:12|28229.3|32|3200|2|1609067112|1609067112|USD|0.1134
10297121|Huobi|BTC-USDT|2020-12-27 11:05:13|28259.1|152|4295.3832|2|1609067113|1609067113|USDT|0.152
10297122|Huobi|BTC-USD|2020-12-27 11:05:13|28290.1|4001|400100|2|1609067113|1609067113|USD|14.1428
10297138|Huobi|BTC210326|2020-12-27 11:05:13|29659.53|1999|199900|2|1609067113|1609067113|USD|6.7399
10297139|Huobi|BTC210326|2020-12-27 11:05:13|29693.75|43|4300|2|1609067113|1609067113|USD|0.1449
10297154|Huobi|BTC210326|2020-12-27 11:05:14|29677.78|775|77500|2|1609067114|1609067114|USD|2.6114
10297162|Huobi|BTC-USDT|2020-12-27 11:05:14|28315.9|90|2548.431|2|1609067114|1609067115|USDT|0.09
10297163|Huobi|BTC210101|2020-12-27 11:05:15|28370.87|1700|170000|2|1609067115|1609067115|USD|5.9921
10297165|Huobi|BTC210326|2020-12-27 11:05:15|29675.19|673|67300|2|1609067115|1609067115|USD|2.2679
10297166|Huobi|BTC210326|2020-12-27 11:05:15|29654.86|10|1000|2|1609067115|1609067115|USD|0.0338
10297167|Huobi|BTC-USDT|2020-12-27 11:05:15|28317.3|300|8495.19|2|1609067115|1609067115|USDT|0.3
10297190|Huobi|BTC-USDT|2020-12-27 11:05:17|28276.1|350|9896.635|2|1609067117|1609067117|USDT|0.35
10297191|Huobi|BTC-USD|2020-12-27 11:05:17|28241|16|1600|2|1609067117|1609067117|USD|0.0567
10297192|Huobi|BTC-USD|2020-12-27 11:05:17|28249.3|29|2900|2|1609067117|1609067118|USD|0.1027
10297194|Huobi|BTC-USDT|2020-12-27 11:05:18|28267.9|270|7632.333|2|1609067118|1609067118|USDT|0.27
10297195|Huobi|BTC-USDT|2020-12-27 11:05:18|28278.8|105|2969.274|2|1609067118|1609067118|USDT|0.105
10297204|Huobi|BTC210326|2020-12-27 11:05:18|29685.07|10|1000|2|1609067118|1609067119|USD|0.0337
10297207|Huobi|BTC210326|2020-12-27 11:05:19|29684.51|12|1200|2|1609067119|1609067119|USD|0.0405
10297208|Huobi|BTC210326|2020-12-27 11:05:19|29681.87|35|3500|2|1609067119|1609067119|USD|0.118
10297209|Huobi|BTC210101|2020-12-27 11:05:19|28379.69|84|8400|2|1609067119|1609067119|USD|0.296
10297210|Huobi|BTC-USDT|2020-12-27 11:05:19|28351.7|2187|62005.1679|2|1609067119|1609067119|USDT|2.187
10297211|Huobi|BTC-USDT|2020-12-27 11:05:19|28271.7|200|5654.34|2|1609067119|1609067119|USDT|0.2
10297216|Huobi|BTC210625|2020-12-27 11:05:20|30579.26|999|99900|2|1609067120|1609067120|USD|3.267
10297220|Huobi|BTC-USDT|2020-12-27 11:05:21|28280.8|450|12726.36|2|1609067121|1609067121|USDT|0.45
10297221|Huobi|BTC-USDT|2020-12-27 11:05:21|28360.9|68|1928.5412|2|1609067121|1609067121|USDT|0.068
10297235|Huobi|BTC-USDT|2020-12-27 11:05:21|28466.1|41001|1167138.5661|2|1609067121|1609067121|USDT|41.001
10297244|Huobi|BTC-USD|2020-12-27 11:05:22|28254.6|30|3000|2|1609067122|1609067122|USD|0.1062
10297246|Huobi|BTC-USD|2020-12-27 11:05:23|28273.2|1999|199900|2|1609067123|1609067123|USD|7.0703
10297247|Huobi|BTC-USDT|2020-12-27 11:05:23|28345.3|416|11791.6448|2|1609067123|1609067123|USDT|0.416
10297253|Huobi|BTC-USDT|2020-12-27 11:05:23|28276|2000|56552|2|1609067123|1609067123|USDT|2
10297254|Huobi|BTC-USDT|2020-12-27 11:05:23|28331.2|37|1048.2544|2|1609067123|1609067123|USDT|0.037
10297256|Huobi|BTC-USDT|2020-12-27 11:05:23|28354.1|1000|28354.1|2|1609067123|1609067124|USDT|1
10297260|Huobi|BTC-USDT|2020-12-27 11:05:24|28286.2|50|1414.31|2|1609067124|1609067124|USDT|0.05
10297264|Huobi|BTC210625|2020-12-27 11:05:24|30595.82|17|1700|2|1609067124|1609067124|USD|0.0556
10297271|Huobi|BTC-USD|2020-12-27 11:05:24|28256|17|1700|2|1609067124|1609067124|USD|0.0602
10297272|Huobi|BTC-USD|2020-12-27 11:05:24|28252.9|150|15000|2|1609067124|1609067124|USD|0.531
10297294|Huobi|BTC210326|2020-12-27 11:05:25|29686.17|345|34500|2|1609067125|1609067125|USD|1.1622
10297299|Huobi|BTC-USDT|2020-12-27 11:05:27|28345.6|910|25794.496|2|1609067127|1609067127|USDT|0.91
10297300|Huobi|BTC210326|2020-12-27 11:05:27|29693.04|16|1600|2|1609067127|1609067127|USD|0.0539
10297312|Huobi|BTC-USDT|2020-12-27 11:05:28|28292.1|257|7271.0697|2|1609067128|1609067128|USDT|0.257
10297316|Huobi|BTC-USDT|2020-12-27 11:05:28|28282.7|50|1414.135|2|1609067128|1609067128|USDT|0.05
10297530|Huobi|BTC210108|2020-12-27 11:06:07|28560.8|65|6500|2|1609067167|1609067167|USD|0.2276
10297531|Huobi|BTC-USDT|2020-12-27 11:06:08|28301.5|100|2830.15|2|1609067168|1609067168|USDT|0.1
10297532|Huobi|BTC-USDT|2020-12-27 11:06:08|28302.2|211|5971.7642|2|1609067168|1609067168|USDT|0.211
10297533|Huobi|BTC-USD|2020-12-27 11:06:09|28270.4|1167|116700|2|1609067169|1609067169|USD|4.128
10297534|Huobi|BTC-USD|2020-12-27 11:06:09|28264.2|11|1100|2|1609067169|1609067169|USD|0.039
10297541|Huobi|BTC-USD|2020-12-27 11:06:13|28284|30|3000|2|1609067173|1609067174|USD|0.1061
10297542|Huobi|BTC-USD|2020-12-27 11:06:13|28273.2|40|4000|2|1609067173|1609067174|USD|0.1415
10297594|Huobi|BTC-USDT|2020-12-27 11:07:48|28298.5|994|28128.709|2|1609067268|1609067269|USDT|0.994
10297608|Huobi|BTC-USDT|2020-12-27 11:07:49|28294.7|600|16976.82|2|1609067269|1609067269|USDT|0.6
10297610|Huobi|BTC-USDT|2020-12-27 11:07:49|28294.8|82|2320.1736|2|1609067269|1609067270|USDT|0.082
10297670|Huobi|BTC-USDT|2020-12-27 11:07:53|28360.2|177|5019.7554|2|1609067273|1609067273|USDT|0.177
10297676|Huobi|BTC-USDT|2020-12-27 11:07:53|28370|201|5702.37|2|1609067273|1609067273|USDT|0.201
10297684|Huobi|BTC-USDT|2020-12-27 11:07:54|28365.4|89|2524.5206|2|1609067274|1609067274|USDT|0.089
10297692|Huobi|BTC-USD|2020-12-27 11:07:54|28297.1|567|56700|2|1609067274|1609067274|USD|2.0038
10297693|Huobi|BTC-USDT|2020-12-27 11:07:54|28407.7|200|5681.54|2|1609067274|1609067274|USDT|0.2
10297694|Huobi|BTC-USD|2020-12-27 11:07:54|28282.5|166|16600|2|1609067274|1609067274|USD|0.587
10297696|Huobi|BTC-USDT|2020-12-27 11:07:54|28303.5|50|1415.175|2|1609067274|1609067274|USDT|0.05
10297709|Huobi|BTC210326|2020-12-27 11:07:59|29803.72|77|7700|2|1609067279|1609067279|USD|0.2584
10297710|Huobi|BTC210326|2020-12-27 11:07:59|29704.69|58|5800|2|1609067279|1609067280|USD|0.1953
10297711|Huobi|BTC-USDT|2020-12-27 11:08:00|28327.8|1000|28327.8|2|1609067280|1609067280|USDT|1
10297712|Huobi|BTC-USDT|2020-12-27 11:08:00|28330.3|200|5666.06|2|1609067280|1609067280|USDT|0.2
10297723|Huobi|BTC-USD|2020-12-27 11:08:00|28582|9042|904200|2|1609067280|1609067281|USD|31.6353
10297724|Huobi|BTC-USD|2020-12-27 11:08:01|28309.2|10|1000|2|1609067281|1609067281|USD|0.0354
10297725|Huobi|BTC-USD|2020-12-27 11:08:01|28297.7|50|5000|2|1609067281|1609067281|USD|0.1767
10297726|Huobi|BTC-USD|2020-12-27 11:08:01|28352.8|50|5000|2|1609067281|1609067281|USD|0.1764
10297727|Huobi|BTC-USD|2020-12-27 11:08:01|28297.5|155|15500|2|1609067281|1609067281|USD|0.5478
10297728|Huobi|BTC-USDT|2020-12-27 11:08:01|28330.9|800|22664.72|2|1609067281|1609067281|USDT|0.8
10297729|Huobi|BTC-USDT|2020-12-27 11:08:02|28321.4|500|14160.7|2|1609067282|1609067282|USDT|0.5
10297746|Huobi|BTC-USD|2020-12-27 11:08:03|28310.5|57|5700|2|1609067283|1609067283|USD|0.2014
10297748|Huobi|BTC-USD|2020-12-27 11:08:03|28309.2|39|3900|2|1609067283|1609067283|USD|0.1378
10297752|Huobi|BTC-USDT|2020-12-27 11:08:03|28387.5|38|1078.725|2|1609067283|1609067283|USDT|0.038
10297757|Huobi|BTC-USD|2020-12-27 11:08:04|28366.5|44|4400|2|1609067284|1609067284|USD|0.1552
10297786|Huobi|BTC210326|2020-12-27 11:08:04|29770.32|70|7000|2|1609067284|1609067284|USD|0.2352
10297788|Huobi|BTC-USDT|2020-12-27 11:08:04|28404.1|100|2840.41|2|1609067284|1609067285|USDT|0.1
10297791|Huobi|BTC-USDT|2020-12-27 11:08:04|28364.1|42|1191.2922|2|1609067284|1609067285|USDT|0.042
10297792|Huobi|BTC-USDT|2020-12-27 11:08:05|28337|75|2125.275|2|1609067285|1609067285|USDT|0.075
10297808|Huobi|BTC-USD|2020-12-27 11:08:08|28370.7|43|4300|2|1609067288|1609067288|USD|0.1516
10297809|Huobi|BTC-USD|2020-12-27 11:08:08|28327.6|800|80000|2|1609067288|1609067288|USD|2.8242
10297810|Huobi|BTC-USDT|2020-12-27 11:08:08|28344.8|39|1105.4472|2|1609067288|1609067288|USDT|0.039
10297812|Huobi|BTC210326|2020-12-27 11:08:08|29718.22|15|1500|2|1609067288|1609067289|USD|0.0505
10297813|Huobi|BTC210326|2020-12-27 11:08:09|29720.48|28|2800|2|1609067289|1609067289|USD|0.0943
10297818|Huobi|BTC-USD|2020-12-27 11:08:09|28329.5|26|2600|2|1609067289|1609067289|USD|0.0918
10297819|Huobi|BTC-USD|2020-12-27 11:08:09|28323.6|194|19400|2|1609067289|1609067289|USD|0.685
10297820|Huobi|BTC-USDT|2020-12-27 11:08:09|28516.8|9446|269369.6928|2|1609067289|1609067289|USDT|9.446
10297823|Huobi|BTC210326|2020-12-27 11:08:10|29721.87|34|3400|2|1609067290|1609067290|USD|0.1144
10297825|Huobi|BTC-USD|2020-12-27 11:08:12|28339.8|17|1700|2|1609067292|1609067293|USD|0.06
10297835|Huobi|BTC210625|2020-12-27 11:08:14|30657.53|10|1000|2|1609067294|1609067294|USD|0.0327
10297836|Huobi|BTC-USDT|2020-12-27 11:08:14|28525|8873|253102.325|2|1609067294|1609067294|USDT|8.873
10297837|Huobi|BTC-USDT|2020-12-27 11:08:14|28363.4|1481|42006.1954|2|1609067294|1609067294|USDT|1.481
10297846|Huobi|BTC-USDT|2020-12-27 11:08:14|28422.8|8999|255776.7772|2|1609067294|1609067294|USDT|8.999
10297854|Huobi|BTC-USDT|2020-12-27 11:08:15|28385|2000|56770|2|1609067295|1609067295|USDT|2
10297856|Huobi|BTC210326|2020-12-27 11:08:15|29732.51|16|1600|2|1609067295|1609067295|USD|0.0539
10297865|Huobi|BTC210625|2020-12-27 11:08:15|30646.89|50|5000|2|1609067295|1609067295|USD|0.1632
10297866|Huobi|BTC210326|2020-12-27 11:08:15|29741.96|145|14500|2|1609067295|1609067295|USD|0.4876
10297902|Huobi|BTC-USDT|2020-12-27 11:08:18|28372.2|311|8823.7542|2|1609067298|1609067298|USDT|0.311
10297904|Huobi|BTC-USDT|2020-12-27 11:08:18|28375.6|143|4057.7108|2|1609067298|1609067298|USDT|0.143
10297909|Huobi|BTC-USDT|2020-12-27 11:08:18|28384.9|97|2753.3353|2|1609067298|1609067299|USDT|0.097
10297911|Huobi|BTC-USDT|2020-12-27 11:08:19|28377.5|400|11351|2|1609067299|1609067299|USDT|0.4
10297912|Huobi|BTC-USDT|2020-12-27 11:08:19|28423.6|85|2416.006|2|1609067299|1609067299|USDT|0.085
10297919|Huobi|BTC-USDT|2020-12-27 11:08:19|28440.8|60|1706.448|2|1609067299|1609067299|USDT|0.06
10297926|Huobi|BTC-USD|2020-12-27 11:08:20|28365.6|90|9000|2|1609067300|1609067300|USD|0.3173
10297933|Huobi|BTC-USD|2020-12-27 11:08:23|28355.4|200|20000|2|1609067303|1609067303|USD|0.7054
10297988|Huobi|BTC-USD|2020-12-27 11:08:29|28367.3|35|3500|2|1609067309|1609067309|USD|0.1234
10297994|Huobi|BTC210326|2020-12-27 11:08:29|29858.89|300|30000|2|1609067309|1609067309|USD|1.0048
10297997|Huobi|BTC-USDT|2020-12-27 11:08:29|28434|53|1507.002|2|1609067309|1609067309|USDT|0.053
10298013|Huobi|BTC-USDT|2020-12-27 11:08:33|28475.2|116|3303.1232|2|1609067313|1609067313|USDT|0.116
10298014|Huobi|BTC-USD|2020-12-27 11:08:33|28456.1|17|1700|2|1609067313|1609067314|USD|0.0598
10298015|Huobi|BTC-USD|2020-12-27 11:08:34|28371.8|192|19200|2|1609067314|1609067314|USD|0.6768
10298017|Huobi|BTC-USD|2020-12-27 11:08:34|28420.8|1178|117800|2|1609067314|1609067314|USD|4.1449
10298018|Huobi|BTC-USD|2020-12-27 11:08:35|28367.4|60|6000|2|1609067315|1609067315|USD|0.2116
10298020|Huobi|BTC-USD|2020-12-27 11:08:37|28377|15|1500|2|1609067317|1609067317|USD|0.0529
10298021|Huobi|BTC-USD|2020-12-27 11:08:38|28375.9|29|2900|2|1609067318|1609067318|USD|0.1022
10298022|Huobi|BTC-USDT|2020-12-27 11:08:38|28409.3|63|1789.7859|2|1609067318|1609067318|USDT|0.063
10298025|Huobi|BTC-USDT|2020-12-27 11:08:38|28414.3|1520|43189.736|2|1609067318|1609067318|USDT|1.52
10298026|Huobi|BTC-USDT|2020-12-27 11:08:38|28469.2|100|2846.92|2|1609067318|1609067318|USDT|0.1
10298030|Huobi|BTC-USD|2020-12-27 11:08:39|28388.4|15|1500|2|1609067319|1609067319|USD|0.0529
10298031|Huobi|BTC-USDT|2020-12-27 11:08:39|28466.5|8999|256170.0335|2|1609067319|1609067319|USDT|8.999
10298039|Huobi|BTC210326|2020-12-27 11:08:40|29829.97|36|3600|2|1609067320|1609067320|USD|0.1207
10298047|Huobi|BTC-USDT|2020-12-27 11:08:41|28409.9|2500|71024.75|2|1609067321|1609067321|USDT|2.5
10298051|Huobi|BTC210101|2020-12-27 11:08:42|28578.1|40|4000|2|1609067322|1609067322|USD|0.14
10298052|Huobi|BTC-USDT|2020-12-27 11:08:42|28413.4|62|1761.6308|2|1609067322|1609067322|USDT|0.062
10298062|Huobi|BTC-USD|2020-12-27 11:08:44|28385|400|40000|2|1609067324|1609067324|USD|1.4092
10298064|Huobi|BTC-USDT|2020-12-27 11:08:44|28425.9|548|15577.3932|2|1609067324|1609067324|USDT|0.548
10298088|Huobi|BTC-USD|2020-12-27 11:08:44|28383.8|20|2000|2|1609067324|1609067324|USD|0.0705
10298091|Huobi|BTC-USD|2020-12-27 11:08:44|28395.1|47|4700|2|1609067324|1609067324|USD|0.1656
10298107|Huobi|BTC210101|2020-12-27 11:08:45|28583.05|80|8000|2|1609067325|1609067325|USD|0.2799
10298110|Huobi|BTC-USDT|2020-12-27 11:08:45|28417.4|896|25461.9904|2|1609067325|1609067325|USDT|0.896
10298112|Huobi|BTC-USDT|2020-12-27 11:08:46|28436.9|200|5687.38|2|1609067326|1609067326|USDT|0.2
10298121|Huobi|BTC-USDT|2020-12-27 11:08:48|28426.4|500|14213.2|2|1609067328|1609067328|USDT|0.5
10298157|Huobi|BTC-USD|2020-12-27 11:08:53|28400.6|452|45200|2|1609067333|1609067333|USD|1.5916
10298164|Huobi|BTC210326|2020-12-27 11:08:54|29799.67|12|1200|2|1609067334|1609067334|USD|0.0403
10298165|Huobi|BTC210326|2020-12-27 11:08:54|29859.89|31|3100|2|1609067334|1609067334|USD|0.1039
10298166|Huobi|BTC210326|2020-12-27 11:08:54|29799.47|771|77100|2|1609067334|1609067334|USD|2.5873
10298167|Huobi|BTC210326|2020-12-27 11:08:54|29857.77|15|1500|2|1609067334|1609067334|USD|0.0503
10298674|Huobi|BTC210326|2020-12-27 11:14:00|29788.24|36|3600|2|1609067640|1609067640|USD|0.1209
10298746|Huobi|BTC210326|2020-12-27 11:14:11|29810.91|105|10500|2|1609067651|1609067651|USD|0.3523
10298748|Huobi|BTC210326|2020-12-27 11:14:11|29868.35|15|1500|2|1609067651|1609067651|USD|0.0503
10298764|Huobi|BTC-USD|2020-12-27 11:14:13|28405.1|31|3100|2|1609067653|1609067653|USD|0.1092
10298776|Huobi|BTC-USDT|2020-12-27 11:14:13|28462.4|39|1110.0336|2|1609067653|1609067653|USDT|0.039
10298788|Huobi|BTC-USDT|2020-12-27 11:14:13|28492.8|400|11397.12|2|1609067653|1609067654|USDT|0.4
10298800|Huobi|BTC-USDT|2020-12-27 11:14:14|28433|443|12595.819|2|1609067654|1609067654|USDT|0.443
10298802|Huobi|BTC-USD|2020-12-27 11:14:14|28416.1|11|1100|2|1609067654|1609067654|USD|0.0388
10298804|Huobi|BTC-USDT|2020-12-27 11:14:14|28487.3|450|12819.285|2|1609067654|1609067655|USDT|0.45
10298805|Huobi|BTC-USDT|2020-12-27 11:14:15|28440.3|683|19424.7249|2|1609067655|1609067655|USDT|0.683
10298809|Huobi|BTC-USDT|2020-12-27 11:14:15|28441.8|2000|56883.6|2|1609067655|1609067655|USDT|2
10298812|Huobi|BTC-USD|2020-12-27 11:14:15|28423.5|98|9800|2|1609067655|1609067655|USD|0.3448
10298817|Huobi|BTC210108|2020-12-27 11:14:15|28703.03|30|3000|2|1609067655|1609067655|USD|0.1046
10298822|Huobi|BTC210326|2020-12-27 11:14:16|29822.05|16|1600|2|1609067656|1609067656|USD|0.0537
10298830|Huobi|BTC210326|2020-12-27 11:14:17|29819.11|311|31100|2|1609067657|1609067657|USD|1.043
10298832|Huobi|BTC-USD|2020-12-27 11:14:18|28443.7|23|2300|2|1609067658|1609067658|USD|0.0809
10298834|Huobi|BTC-USD|2020-12-27 11:14:18|28420.4|200|20000|2|1609067658|1609067658|USD|0.7038
10298835|Huobi|BTC-USDT|2020-12-27 11:14:18|28455.5|50|1422.775|2|1609067658|1609067658|USDT|0.05
10298838|Huobi|BTC-USDT|2020-12-27 11:14:19|28520.9|500|14260.45|2|1609067659|1609067659|USDT|0.5
10298846|Huobi|BTC-USD|2020-12-27 11:14:19|28420.7|16|1600|2|1609067659|1609067659|USD|0.0563
10298850|Huobi|BTC-USDT|2020-12-27 11:14:19|28469.3|200|5693.86|2|1609067659|1609067659|USDT|0.2
10298851|Huobi|BTC-USDT|2020-12-27 11:14:19|28517.9|110|3136.969|2|1609067659|1609067660|USDT|0.11
10298859|Huobi|BTC-USDT|2020-12-27 11:14:20|28451.4|2191|62337.0174|2|1609067660|1609067660|USDT|2.191
10298861|Huobi|BTC-USD|2020-12-27 11:14:23|28441.1|700|70000|2|1609067663|1609067663|USD|2.4613
10298862|Huobi|BTC-USD|2020-12-27 11:14:23|28437.7|36|3600|2|1609067663|1609067663|USD|0.1266
10298863|Huobi|BTC-USD|2020-12-27 11:14:23|28582|9000|900000|2|1609067663|1609067663|USD|31.4884
10298865|Huobi|BTC-USD|2020-12-27 11:14:24|28440.7|10|1000|2|1609067664|1609067664|USD|0.0352
10298866|Huobi|BTC210625|2020-12-27 11:14:24|30767|400|40000|2|1609067664|1609067665|USD|1.3001
10298868|Huobi|BTC-USD|2020-12-27 11:14:24|28451.5|28|2800|2|1609067664|1609067665|USD|0.0985
10298871|Huobi|BTC-USDT|2020-12-27 11:14:25|28484.3|146|4158.7078|2|1609067665|1609067665|USDT|0.146
10298877|Huobi|BTC-USDT|2020-12-27 11:14:29|28466.7|149|4241.5383|2|1609067669|1609067669|USDT|0.149
10298883|Huobi|BTC-USDT|2020-12-27 11:14:29|28477|394|11219.938|2|1609067669|1609067670|USDT|0.394
10298884|Huobi|BTC210326|2020-12-27 11:14:30|29842.55|24|2400|2|1609067670|1609067670|USD|0.0805
10298885|Huobi|BTC-USDT|2020-12-27 11:14:30|28516.9|8999|256623.5831|2|1609067670|1609067670|USDT|8.999
10298886|Huobi|BTC-USDT|2020-12-27 11:14:30|28464.9|40|1138.596|2|1609067670|1609067670|USDT|0.04
10298908|Huobi|BTC-USDT|2020-12-27 11:14:34|28525|8999|256696.475|2|1609067674|1609067674|USDT|8.999
10298910|Huobi|BTC210326|2020-12-27 11:14:35|29845.23|568|56800|2|1609067675|1609067675|USD|1.9032
10298913|Huobi|BTC210625|2020-12-27 11:14:36|30779.43|140|14000|2|1609067676|1609067676|USD|0.4549
10298933|Huobi|BTC-USD|2020-12-27 11:14:39|28462.2|20|2000|2|1609067679|1609067679|USD|0.0703
10299022|Huobi|BTC210326|2020-12-27 11:15:49|29860.48|225|22500|2|1609067749|1609067749|USD|0.7536
10299023|Huobi|BTC210625|2020-12-27 11:15:50|30780.59|67|6700|2|1609067750|1609067750|USD|0.2177
10299105|Huobi|BTC-USDT|2020-12-27 11:15:53|28492.7|968|27580.9336|2|1609067753|1609067753|USDT|0.968
10299108|Huobi|BTC-USDT|2020-12-27 11:15:53|28528.4|53|1512.0052|2|1609067753|1609067753|USDT|0.053
10299112|Huobi|BTC-USDT|2020-12-27 11:15:54|28547.2|1000|28547.2|2|1609067754|1609067754|USDT|1
10299114|Huobi|BTC-USDT|2020-12-27 11:15:54|28489.9|40|1139.596|2|1609067754|1609067754|USDT|0.04
10299115|Huobi|BTC-USDT|2020-12-27 11:15:54|28478.2|271|7717.5922|2|1609067754|1609067754|USDT|0.271
10299116|Huobi|BTC-USDT|2020-12-27 11:15:54|28486.9|600|17092.14|2|1609067754|1609067754|USDT|0.6
10299118|Huobi|BTC-USDT|2020-12-27 11:15:54|28509.9|943|26884.8357|2|1609067754|1609067754|USDT|0.943
10299120|Huobi|BTC-USD|2020-12-27 11:15:54|28470.9|64|6400|2|1609067754|1609067755|USD|0.2248
10299121|Huobi|BTC210101|2020-12-27 11:15:55|28618.85|46|4600|2|1609067755|1609067755|USD|0.1608
10299125|Huobi|BTC-USDT|2020-12-27 11:15:55|28566.6|62|1771.1292|2|1609067755|1609067755|USDT|0.062
10299179|Huobi|BTC210326|2020-12-27 11:15:56|29874.22|140|14000|2|1609067756|1609067756|USD|0.4687
10299186|Huobi|BTC210326|2020-12-27 11:15:56|29873.41|10|1000|2|1609067756|1609067756|USD|0.0335
10299187|Huobi|BTC210326|2020-12-27 11:15:56|29860.85|35|3500|2|1609067756|1609067756|USD|0.1173
10299190|Huobi|BTC-USDT|2020-12-27 11:15:56|28540|739|21091.06|2|1609067756|1609067756|USDT|0.739
10299193|Huobi|BTC-USD|2020-12-27 11:15:58|28515|447|44700|2|1609067758|1609067758|USD|1.5676
10299196|Huobi|BTC-USDT|2020-12-27 11:15:58|28575.9|140|4000.626|2|1609067758|1609067758|USDT|0.14
10299197|Huobi|BTC-USDT|2020-12-27 11:15:58|28516.3|543|15484.3509|2|1609067758|1609067758|USDT|0.543
10299198|Huobi|BTC-USDT|2020-12-27 11:15:58|28507.9|3058|87177.1582|2|1609067758|1609067759|USDT|3.058
10299204|Huobi|BTC-USDT|2020-12-27 11:16:00|28514.9|182|5189.7118|2|1609067760|1609067760|USDT|0.182
10299205|Huobi|BTC210326|2020-12-27 11:16:00|29961.18|77|7700|2|1609067760|1609067760|USD|0.257
10299206|Huobi|BTC-USDT|2020-12-27 11:16:00|28499.1|2187|62327.5317|2|1609067760|1609067760|USDT|2.187
10299207|Huobi|BTC-USDT|2020-12-27 11:16:00|28504.4|80|2280.352|2|1609067760|1609067760|USDT|0.08
10299209|Huobi|BTC-USDT|2020-12-27 11:16:00|28501.9|187|5329.8553|2|1609067760|1609067760|USDT|0.187
10299210|Huobi|BTC210326|2020-12-27 11:16:00|29897.72|65|6500|2|1609067760|1609067760|USD|0.2175
10299215|Huobi|BTC-USD|2020-12-27 11:16:00|28525|111|11100|2|1609067760|1609067760|USD|0.3892
10299226|Huobi|BTC-USDT|2020-12-27 11:16:00|28715.1|821|23575.0971|2|1609067760|1609067760|USDT|0.821
10299229|Huobi|BTC210326|2020-12-27 11:16:01|29897.76|888|88800|2|1609067761|1609067761|USD|2.9702
10299231|Huobi|BTC210326|2020-12-27 11:16:01|29903.05|1209|120900|2|1609067761|1609067761|USD|4.0431
10299237|Huobi|BTC210326|2020-12-27 11:16:01|29895.67|28|2800|2|1609067761|1609067761|USD|0.0937
10299239|Huobi|BTC210326|2020-12-27 11:16:01|30000.44|31|3100|2|1609067761|1609067761|USD|0.1034
10299242|Huobi|BTC-USDT|2020-12-27 11:16:02|28509.7|352|10035.4144|2|1609067762|1609067762|USDT|0.352
10299244|Huobi|BTC-USDT|2020-12-27 11:16:04|28527.1|39|1112.5569|2|1609067764|1609067764|USDT|0.039
10299245|Huobi|BTC-USDT|2020-12-27 11:16:04|28592.6|40|1143.704|2|1609067764|1609067764|USDT|0.04
10299246|Huobi|BTC-USDT|2020-12-27 11:16:04|28517.5|50|1425.875|2|1609067764|1609067764|USDT|0.05
10299247|Huobi|BTC-USDT|2020-12-27 11:16:04|28591.5|111|3173.6565|2|1609067764|1609067764|USDT|0.111
10299251|Huobi|BTC-USD|2020-12-27 11:16:04|28491.3|26|2600|2|1609067764|1609067764|USD|0.0913
10299255|Huobi|BTC-USDT|2020-12-27 11:16:04|28516.2|130|3707.106|2|1609067764|1609067764|USDT|0.13
10299256|Huobi|BTC-USD|2020-12-27 11:16:04|28484.2|1300|130000|2|1609067764|1609067764|USD|4.564
10299257|Huobi|BTC210326|2020-12-27 11:16:05|29934.93|126|12600|2|1609067765|1609067765|USD|0.421
10299258|Huobi|BTC-USDT|2020-12-27 11:16:05|28522.4|36|1026.8064|2|1609067765|1609067765|USDT|0.036
10299259|Huobi|BTC210326|2020-12-27 11:16:05|29904.07|30|3000|2|1609067765|1609067765|USD|0.1004
10299260|Huobi|BTC-USD|2020-12-27 11:16:05|28486.9|63|6300|2|1609067765|1609067765|USD|0.2212
10299262|Huobi|BTC-USDT|2020-12-27 11:16:05|28518.6|858|24468.9588|2|1609067765|1609067765|USDT|0.858
10299263|Huobi|BTC-USDT|2020-12-27 11:16:05|28581.8|1417|40500.4106|2|1609067765|1609067765|USDT|1.417
10299265|Huobi|BTC210326|2020-12-27 11:16:05|30096.28|106|10600|2|1609067765|1609067765|USD|0.3523
10299266|Huobi|BTC210625|2020-12-27 11:16:05|30096.28|28|2800|2|1609067765|1609067765|USD|0.0931
10299267|Huobi|BTC210625|2020-12-27 11:16:05|30832.9|22|2200|2|1609067765|1609067765|USD|0.0714
10299271|Huobi|BTC-USDT|2020-12-27 11:16:06|28572.2|50|1428.61|2|1609067766|1609067766|USDT|0.05
10299279|Huobi|BTC-USDT|2020-12-27 11:16:07|28517.9|1000|28517.9|2|1609067767|1609067767|USDT|1
10299285|Huobi|BTC-USD|2020-12-27 11:16:08|28599.5|15|1500|2|1609067768|1609067768|USD|0.0525
10299292|Huobi|BTC-USDT|2020-12-27 11:16:08|28578.1|7000|200046.7|2|1609067768|1609067769|USDT|7
10299299|Huobi|BTC-USD|2020-12-27 11:16:09|28494.8|14|1400|2|1609067769|1609067769|USD|0.0492
10299300|Huobi|BTC-USDT|2020-12-27 11:16:09|28527.4|544|15518.9056|2|1609067769|1609067769|USDT|0.544
10299301|Huobi|BTC-USD|2020-12-27 11:16:09|28496.7|100|10000|2|1609067769|1609067769|USD|0.351
10299303|Huobi|BTC-USD|2020-12-27 11:16:09|28502.9|40|4000|2|1609067769|1609067769|USD|0.1404
10299304|Huobi|BTC-USDT|2020-12-27 11:16:09|28731.6|1001|28760.3316|2|1609067769|1609067769|USDT|1.001
10299307|Huobi|BTC-USDT|2020-12-27 11:16:09|28535|3537|100928.295|2|1609067769|1609067769|USDT|3.537
10299310|Huobi|BTC-USDT|2020-12-27 11:16:09|28587.7|70|2001.139|2|1609067769|1609067769|USDT|0.07
10299330|Huobi|BTC-USD|2020-12-27 11:16:10|28496.2|45|4500|2|1609067770|1609067770|USD|0.158
10299371|Huobi|BTC210108|2020-12-27 11:16:11|28795.33|20|2000|2|1609067771|1609067771|USD|0.0695
10299427|Huobi|BTC210326|2020-12-27 11:16:13|29973.27|885|88500|2|1609067773|1609067773|USD|2.9527
10299428|Huobi|BTC-USD|2020-12-27 11:16:13|28534.8|40|4000|2|1609067773|1609067773|USD|0.1402
10299432|Huobi|BTC-USDT|2020-12-27 11:16:13|28609.3|51|1459.0743|2|1609067773|1609067774|USDT|0.051
10299433|Huobi|BTC-USD|2020-12-27 11:16:13|28515.4|21|2100|2|1609067773|1609067774|USD|0.0737
10299434|Huobi|BTC-USD|2020-12-27 11:16:14|28522|55|5500|2|1609067774|1609067774|USD|0.1929
10299440|Huobi|BTC-USD|2020-12-27 11:16:14|28572|30|3000|2|1609067774|1609067774|USD|0.105
10299448|Huobi|BTC-USD|2020-12-27 11:16:15|28515.8|26|2600|2|1609067775|1609067775|USD|0.0912
10299449|Huobi|BTC-USD|2020-12-27 11:16:15|28515|1999|199900|2|1609067775|1609067775|USD|7.0104
10299452|Huobi|BTC-USD|2020-12-27 11:16:15|28616.4|49|4900|2|1609067775|1609067775|USD|0.1713
10299453|Huobi|BTC210625|2020-12-27 11:16:15|30855.3|28|2800|2|1609067775|1609067775|USD|0.0908
10299454|Huobi|BTC-USDT|2020-12-27 11:16:15|28550.2|98|2797.9196|2|1609067775|1609067775|USDT|0.098
10299464|Huobi|BTC210326|2020-12-27 11:16:15|29935.07|20|2000|2|1609067775|1609067775|USD|0.0669
10299471|Huobi|BTC210326|2020-12-27 11:16:16|29957.77|713|71300|2|1609067776|1609067776|USD|2.3801
10299472|Huobi|BTC-USD|2020-12-27 11:16:16|28518.6|274|27400|2|1609067776|1609067776|USD|0.9608
10299475|Huobi|BTC-USDT|2020-12-27 11:16:17|28606.5|1905|54495.3825|2|1609067777|1609067777|USDT|1.905
10299485|Huobi|BTC-USDT|2020-12-27 11:16:17|28558.6|2000|57117.2|2|1609067777|1609067777|USDT|2
10299491|Huobi|BTC-USD|2020-12-27 11:16:18|28533|233|23300|2|1609067778|1609067778|USD|0.8166
10299497|Huobi|BTC-USD|2020-12-27 11:16:19|28620.3|21|2100|2|1609067779|1609067779|USD|0.0734
10299498|Huobi|BTC-USDT|2020-12-27 11:16:19|28598.3|1058|30257.0014|2|1609067779|1609067779|USDT|1.058
10299501|Huobi|BTC-USD|2020-12-27 11:16:19|28583.9|22|2200|2|1609067779|1609067779|USD|0.077
10299502|Huobi|BTC-USDT|2020-12-27 11:16:19|28564.9|3000|85694.7|2|1609067779|1609067779|USDT|3
10299536|Huobi|BTC-USD|2020-12-27 11:16:38|28525.9|95|9500|2|1609067798|1609067798|USD|0.3331
10299633|Huobi|BTC-USD|2020-12-27 11:16:44|28542|500|50000|2|1609067804|1609067804|USD|1.7519
10299634|Huobi|BTC-USD|2020-12-27 11:16:44|28535.4|32|3200|2|1609067804|1609067804|USD|0.1122
10299981|Huobi|BTC-USD|2020-12-27 11:18:39|28194.4|113|11300|1|1609067919|1609067919|USD|0.4008
10299984|Huobi|BTC-USD|2020-12-27 11:18:55|28182.7|45|4500|1|1609067935|1609067936|USD|0.1597
10300052|Huobi|BTC-USD|2020-12-27 11:19:38|28130.4|159|15900|1|1609067978|1609067978|USD|0.5653
10300053|Huobi|BTC-USDT|2020-12-27 11:19:39|28154.2|52|1464.0184|1|1609067979|1609067979|USDT|0.052
10300057|Huobi|BTC-USD|2020-12-27 11:19:43|28123.8|351|35100|1|1609067983|1609067984|USD|1.2481
10300059|Huobi|BTC-USDT|2020-12-27 11:19:45|28143|133|3743.019|1|1609067985|1609067985|USDT|0.133
10300060|Huobi|BTC-USDT|2020-12-27 11:19:45|28149.7|285|8022.6645|1|1609067985|1609067986|USDT|0.285
10300081|Huobi|BTC210326|2020-12-27 11:20:46|29465.07|33|3300|1|1609068046|1609068047|USD|0.112
10300108|Huobi|BTC-USD|2020-12-27 11:21:03|28101.5|508|50800|1|1609068063|1609068063|USD|1.8078
10300126|Huobi|BTC-USD|2020-12-27 11:23:25|28486.9|353|35300|2|1609068205|1609068205|USD|1.2392
10301174|Huobi|BTC210326|2020-12-27 11:34:27|29491.37|1400|140000|1|1609068867|1609068867|USD|4.7472
10301375|Huobi|BTC-USDT|2020-12-27 11:34:41|28127.4|100|2812.74|1|1609068881|1609068881|USDT|0.1
10301418|Huobi|BTC210326|2020-12-27 11:34:42|29442.44|194|19400|1|1609068882|1609068882|USD|0.659
10301430|Huobi|BTC-USD|2020-12-27 11:34:43|28088.8|1032|103200|1|1609068883|1609068883|USD|3.6741
10301523|Huobi|BTC-USDT|2020-12-27 11:34:45|28091.6|300|8427.48|1|1609068885|1609068885|USDT|0.3
10301525|Huobi|BTC-USDT|2020-12-27 11:34:45|28096.7|324|9103.3308|1|1609068885|1609068885|USDT|0.324
10301526|Huobi|BTC-USDT|2020-12-27 11:34:45|28108.3|49|1377.3067|1|1609068885|1609068885|USDT|0.049
10301542|Huobi|BTC-USDT|2020-12-27 11:34:46|28093.1|80|2247.448|1|1609068886|1609068886|USDT|0.08
10301668|Huobi|BTC-USD|2020-12-27 11:34:48|28081|929|92900|1|1609068888|1609068888|USD|3.3083
10301674|Huobi|BTC-USDT|2020-12-27 11:34:48|28061.1|75|2104.5825|1|1609068888|1609068889|USDT|0.075
10301704|Huobi|BTC-USDT|2020-12-27 11:34:49|28064.9|746|20936.4154|1|1609068889|1609068889|USDT|0.746
10301707|Huobi|BTC-USDT|2020-12-27 11:34:49|28033.7|125|3504.2125|1|1609068889|1609068889|USDT|0.125
10301719|Huobi|BTC-USDT|2020-12-27 11:34:50|28066.3|1764|49508.9532|1|1609068890|1609068890|USDT|1.764
10301725|Huobi|BTC-USD|2020-12-27 11:34:50|28002.7|36|3600|1|1609068890|1609068891|USD|0.1286
10301726|Huobi|BTC-USDT|2020-12-27 11:34:50|28041.9|180|5047.542|1|1609068890|1609068891|USDT|0.18
10301727|Huobi|BTC-USDT|2020-12-27 11:34:50|28012.1|1282|35911.5122|1|1609068890|1609068891|USDT|1.282
10301869|Huobi|BTC-USD|2020-12-27 11:34:55|27925.8|80|8000|1|1609068895|1609068895|USD|0.2865
10301878|Huobi|BTC-USD|2020-12-27 11:34:55|27850.4|224|22400|1|1609068895|1609068895|USD|0.8043
10301881|Huobi|BTC-USDT|2020-12-27 11:34:55|27952.6|90|2515.734|1|1609068895|1609068895|USDT|0.09
10302011|Huobi|BTC-USDT|2020-12-27 11:34:56|27975.2|2882|80624.5264|1|1609068896|1609068896|USDT|2.882
10302024|Huobi|BTC-USD|2020-12-27 11:34:56|27927|60|6000|1|1609068896|1609068896|USD|0.2149
10302026|Huobi|BTC-USDT|2020-12-27 11:34:56|27989.1|800|22391.28|1|1609068896|1609068896|USDT|0.8
10302030|Huobi|BTC-USD|2020-12-27 11:34:56|27891.6|1000|100000|1|1609068896|1609068896|USD|3.5854
10302044|Huobi|BTC-USDT|2020-12-27 11:34:56|27992.1|44|1231.6524|1|1609068896|1609068896|USDT|0.044
10302047|Huobi|BTC-USD|2020-12-27 11:34:56|27917.1|19|1900|1|1609068896|1609068896|USD|0.0681
10302050|Huobi|BTC-USDT|2020-12-27 11:34:56|27935.1|100|2793.51|1|1609068896|1609068896|USDT|0.1
10302069|Huobi|BTC-USD|2020-12-27 11:34:56|27972.2|60|6000|1|1609068896|1609068896|USD|0.2145
10302090|Huobi|BTC210326|2020-12-27 11:34:56|29310.42|10|1000|1|1609068896|1609068896|USD|0.0342
10302093|Huobi|BTC210326|2020-12-27 11:34:56|29231.07|165|16500|1|1609068896|1609068896|USD|0.5645
10302114|Huobi|BTC-USDT|2020-12-27 11:34:56|27974.3|128|3580.7104|1|1609068896|1609068897|USDT|0.128
10302122|Huobi|BTC-USDT|2020-12-27 11:34:56|27970.9|700|19579.63|1|1609068896|1609068897|USDT|0.7
10302129|Huobi|BTC-USD|2020-12-27 11:34:56|27893|73|7300|1|1609068896|1609068897|USD|0.2618
10302141|Huobi|BTC-USDT|2020-12-27 11:34:57|27990.5|1100|30789.55|1|1609068897|1609068897|USDT|1.1
10302144|Huobi|BTC210326|2020-12-27 11:34:57|29194.92|7092|709200|1|1609068897|1609068897|USD|24.2919
10302145|Huobi|BTC210326|2020-12-27 11:34:57|29202.88|109|10900|1|1609068897|1609068897|USD|0.3733
10302146|Huobi|BTC210101|2020-12-27 11:34:57|28083.85|30|3000|1|1609068897|1609068897|USD|0.1069
10302147|Huobi|BTC210101|2020-12-27 11:34:57|28016.16|53|5300|1|1609068897|1609068897|USD|0.1892
10302148|Huobi|BTC210326|2020-12-27 11:34:57|29201.84|182|18200|1|1609068897|1609068897|USD|0.6233
10302177|Huobi|BTC210326|2020-12-27 11:34:57|29274.48|200|20000|1|1609068897|1609068897|USD|0.6832
10302198|Huobi|BTC-USD|2020-12-27 11:34:58|27901|89|8900|1|1609068898|1609068898|USD|0.319
10302200|Huobi|BTC-USDT|2020-12-27 11:34:58|27947.4|5115|142950.951|1|1609068898|1609068898|USDT|5.115
10302211|Huobi|BTC210326|2020-12-27 11:34:59|29271.63|100|10000|1|1609068899|1609068899|USD|0.3417
10302216|Huobi|BTC210108|2020-12-27 11:34:59|29029.12|23|2300|1|1609068899|1609068899|USD|0.0793
10302217|Huobi|BTC210326|2020-12-27 11:34:59|29029.12|144|14400|1|1609068899|1609068899|USD|0.4961
10302319|Huobi|BTC-USD|2020-12-27 11:35:00|27829.8|111|11100|1|1609068900|1609068900|USD|0.3989
10302325|Huobi|BTC-USDT|2020-12-27 11:35:00|27905.2|93|2595.1836|1|1609068900|1609068900|USDT|0.093
10302330|Huobi|BTC-USD|2020-12-27 11:35:00|27794|15|1500|1|1609068900|1609068900|USD|0.054
10302332|Huobi|BTC-USDT|2020-12-27 11:35:00|27913.2|64|1786.4448|1|1609068900|1609068900|USDT|0.064
10302334|Huobi|BTC-USDT|2020-12-27 11:35:00|27729.3|14052|389652.1236|1|1609068900|1609068900|USDT|14.052
10302337|Huobi|BTC-USD|2020-12-27 11:35:00|27764.4|40|4000|1|1609068900|1609068900|USD|0.1441
10302338|Huobi|BTC210326|2020-12-27 11:35:00|29149.13|14|1400|1|1609068900|1609068900|USD|0.0481
10302340|Huobi|BTC-USDT|2020-12-27 11:35:00|27830|85|2365.55|1|1609068900|1609068900|USDT|0.085
10302341|Huobi|BTC-USD|2020-12-27 11:35:00|27865.6|21|2100|1|1609068900|1609068900|USD|0.0754
10302342|Huobi|BTC-USD|2020-12-27 11:35:00|27816.2|157|15700|1|1609068900|1609068900|USD|0.5645
10302343|Huobi|BTC-USD|2020-12-27 11:35:00|27856.2|28|2800|1|1609068900|1609068900|USD|0.1006
10302346|Huobi|BTC-USDT|2020-12-27 11:35:00|27866.4|563|15688.7832|1|1609068900|1609068900|USDT|0.563
10302348|Huobi|BTC-USD|2020-12-27 11:35:00|27829.7|114|11400|1|1609068900|1609068900|USD|0.4097
10302349|Huobi|BTC-USD|2020-12-27 11:35:00|27859.3|249|24900|1|1609068900|1609068900|USD|0.8938
10302417|Huobi|BTC-USDT|2020-12-27 11:35:00|27879.6|111|3094.6356|1|1609068900|1609068900|USDT|0.111
10302472|Huobi|BTC-USDT|2020-12-27 11:35:01|27888.2|60|1673.292|1|1609068901|1609068901|USDT|0.06
10302474|Huobi|BTC-USD|2020-12-27 11:35:01|27855.6|31|3100|1|1609068901|1609068901|USD|0.1113
10302475|Huobi|BTC-USDT|2020-12-27 11:35:01|27847.8|192|5346.7776|1|1609068901|1609068901|USDT|0.192
10302478|Huobi|BTC-USDT|2020-12-27 11:35:01|27822.2|150|4173.33|1|1609068901|1609068901|USDT|0.15
10302482|Huobi|BTC210326|2020-12-27 11:35:01|29081.66|38|3800|1|1609068901|1609068901|USD|0.1307
10302483|Huobi|BTC210326|2020-12-27 11:35:01|29155.99|51|5100|1|1609068901|1609068901|USD|0.175
10302493|Huobi|BTC-USDT|2020-12-27 11:35:01|27904.2|116|3236.8872|1|1609068901|1609068901|USDT|0.116
10302530|Huobi|BTC-USD|2020-12-27 11:35:01|27867.3|20|2000|1|1609068901|1609068901|USD|0.0718
10302587|Huobi|BTC-USD|2020-12-27 11:35:02|27828.5|66|6600|1|1609068902|1609068902|USD|0.2372
10302598|Huobi|BTC-USD|2020-12-27 11:35:02|27847.8|2078|207800|1|1609068902|1609068902|USD|7.462
10302649|Huobi|BTC-USD|2020-12-27 11:35:03|27881.8|1670|167000|1|1609068903|1609068904|USD|5.9896
10302670|Huobi|BTC-USDT|2020-12-27 11:35:04|27834.8|104|2894.8192|1|1609068904|1609068904|USDT|0.104
10302672|Huobi|BTC-USDT|2020-12-27 11:35:04|27834.8|76|2115.4448|1|1609068904|1609068905|USDT|0.076
10302674|Huobi|BTC-USDT|2020-12-27 11:35:04|27804.6|83|2307.7818|1|1609068904|1609068905|USDT|0.083
10302678|Huobi|BTC-USDT|2020-12-27 11:35:05|27811.5|440|12237.06|1|1609068905|1609068905|USDT|0.44
10302679|Huobi|BTC-USD|2020-12-27 11:35:05|27780.4|22|2200|1|1609068905|1609068905|USD|0.0792
10302690|Huobi|BTC-USDT|2020-12-27 11:35:05|27771.4|176|4887.7664|1|1609068905|1609068906|USDT|0.176
10302696|Huobi|BTC-USDT|2020-12-27 11:35:06|27836.9|102|2839.3638|1|1609068906|1609068906|USDT|0.102
10302697|Huobi|BTC-USD|2020-12-27 11:35:06|27776.5|284|28400|1|1609068906|1609068906|USD|1.0225
10302698|Huobi|BTC210326|2020-12-27 11:35:06|29309.17|79|7900|2|1609068906|1609068906|USD|0.2696
10302699|Huobi|BTC-USDT|2020-12-27 11:35:06|27811.3|300|8343.39|1|1609068906|1609068906|USDT|0.3
10302701|Huobi|BTC-USDT|2020-12-27 11:35:06|27820.9|200|5564.18|1|1609068906|1609068906|USDT|0.2
10302702|Huobi|BTC-USD|2020-12-27 11:35:06|27774.4|10|1000|1|1609068906|1609068907|USD|0.0361
10302703|Huobi|BTC210326|2020-12-27 11:35:07|29033.29|119|11900|1|1609068907|1609068907|USD|0.4099
10302705|Huobi|BTC210326|2020-12-27 11:35:07|29060.6|142|14200|1|1609068907|1609068907|USD|0.4887
10302715|Huobi|BTC210326|2020-12-27 11:35:07|29041.01|132|13200|1|1609068907|1609068907|USD|0.4546
10302719|Huobi|BTC210326|2020-12-27 11:35:07|29066.81|22|2200|1|1609068907|1609068908|USD|0.0757
10302766|Huobi|BTC-USDT|2020-12-27 11:35:10|27732.2|50|1386.61|1|1609068910|1609068910|USDT|0.05
10302767|Huobi|BTC-USD|2020-12-27 11:35:10|27728.7|350|35000|1|1609068910|1609068910|USD|1.2623
10302770|Huobi|BTC-USDT|2020-12-27 11:35:10|27781.1|739|20530.2329|1|1609068910|1609068911|USDT|0.739
10302772|Huobi|BTC-USDT|2020-12-27 11:35:11|27737.9|643|17835.4697|1|1609068911|1609068911|USDT|0.643
10302773|Huobi|BTC-USDT|2020-12-27 11:35:11|27787.2|1000|27787.2|1|1609068911|1609068911|USDT|1
10302774|Huobi|BTC-USDT|2020-12-27 11:35:11|28046.4|2009|56345.2176|2|1609068911|1609068911|USDT|2.009
10302788|Huobi|BTC-USDT|2020-12-27 11:35:15|28096.9|738|20735.5122|2|1609068915|1609068915|USDT|0.738
10302873|Huobi|BTC-USDT|2020-12-27 11:35:51|28162.2|168|4731.2496|2|1609068951|1609068951|USDT|0.168
10302879|Huobi|BTC-USD|2020-12-27 11:36:00|28169.7|59|5900|2|1609068960|1609068960|USD|0.2095
10303215|Huobi|BTC210326|2020-12-27 11:37:22|29137.43|146|14600|1|1609069042|1609069043|USD|0.5011
10303219|Huobi|BTC210326|2020-12-27 11:37:33|29096.67|35|3500|1|1609069053|1609069053|USD|0.1203
10303462|Huobi|BTC210326|2020-12-27 11:38:22|29069.83|444|44400|1|1609069102|1609069102|USD|1.5274
10303721|Huobi|BTC-USDT|2020-12-27 11:38:26|27719.6|347|9618.7012|1|1609069106|1609069106|USDT|0.347
10303974|Huobi|BTC-USD|2020-12-27 11:38:31|27733.7|366|36600|1|1609069111|1609069111|USD|1.3197
10303979|Huobi|BTC-USDT|2020-12-27 11:38:31|27746.4|1399|38817.2136|1|1609069111|1609069111|USDT|1.399
10303981|Huobi|BTC-USD|2020-12-27 11:38:31|27668.7|240|24000|1|1609069111|1609069111|USD|0.8675
10303989|Huobi|BTC-USD|2020-12-27 11:38:31|27728|291|29100|1|1609069111|1609069111|USD|1.0495
10304001|Huobi|BTC210326|2020-12-27 11:38:31|29015.16|19|1900|1|1609069111|1609069111|USD|0.0655
10304014|Huobi|BTC-USD|2020-12-27 11:38:32|27720.9|20|2000|1|1609069112|1609069112|USD|0.0722
10304068|Huobi|BTC-USDT|2020-12-27 11:38:32|27725.5|537|14888.5935|1|1609069112|1609069113|USDT|0.537
10304096|Huobi|BTC210326|2020-12-27 11:38:33|28985.22|1999|199900|1|1609069113|1609069113|USD|6.8967
10304098|Huobi|BTC210326|2020-12-27 11:38:33|29005.25|14|1400|1|1609069113|1609069113|USD|0.0483
10304347|Huobi|BTC-USDT|2020-12-27 11:38:35|27702.2|2500|69255.5|1|1609069115|1609069115|USDT|2.5
10304360|Huobi|BTC-USDT|2020-12-27 11:38:35|27678.4|47|1300.8848|1|1609069115|1609069115|USDT|0.047
10304364|Huobi|BTC-USDT|2020-12-27 11:38:35|27708.4|1169|32391.1196|1|1609069115|1609069115|USDT|1.169
10304442|Huobi|BTC-USDT|2020-12-27 11:38:35|27672|636|17599.392|1|1609069115|1609069115|USDT|0.636
10304522|Huobi|BTC-USD|2020-12-27 11:38:36|27650|81|8100|1|1609069116|1609069116|USD|0.293
10304525|Huobi|BTC-USD|2020-12-27 11:38:36|27697.7|22|2200|1|1609069116|1609069116|USD|0.0795
10304526|Huobi|BTC-USDT|2020-12-27 11:38:36|27648.7|145|4009.0615|1|1609069116|1609069116|USDT|0.145
10304645|Huobi|BTC210625|2020-12-27 11:38:37|29840.49|58|5800|1|1609069117|1609069117|USD|0.1944
10304646|Huobi|BTC210326|2020-12-27 11:38:37|28984.16|80|8000|1|1609069117|1609069117|USD|0.2761
10304697|Huobi|BTC210326|2020-12-27 11:38:38|28952.8|70|7000|1|1609069118|1609069118|USD|0.2418
10304708|Huobi|BTC210326|2020-12-27 11:38:38|28956.31|258|25800|1|1609069118|1609069118|USD|0.891
10305033|Huobi|BTC-USDT|2020-12-27 11:38:40|27632.3|54|1492.1442|1|1609069120|1609069120|USDT|0.054
10305075|Huobi|BTC-USDT|2020-12-27 11:38:41|27661.8|747|20663.3646|1|1609069121|1609069121|USDT|0.747
10305114|Huobi|BTC-USD|2020-12-27 11:38:41|27617.3|13|1300|1|1609069121|1609069121|USD|0.0471
10305144|Huobi|BTC-USD|2020-12-27 11:38:41|27627.9|50|5000|1|1609069121|1609069121|USD|0.181
10305187|Huobi|BTC210625|2020-12-27 11:38:42|29812.55|100|10000|1|1609069122|1609069123|USD|0.3355
10305190|Huobi|BTC210326|2020-12-27 11:38:42|28820.44|299|29900|1|1609069122|1609069123|USD|1.0375
10305196|Huobi|BTC-USD|2020-12-27 11:38:43|27627.7|85|8500|1|1609069123|1609069123|USD|0.3077
10305233|Huobi|BTC-USDT|2020-12-27 11:38:45|27592.8|11504|317427.5712|1|1609069125|1609069126|USDT|11.504
10305242|Huobi|BTC-USDT|2020-12-27 11:38:46|27628.4|500|13814.2|1|1609069126|1609069126|USDT|0.5
10305253|Huobi|BTC-USD|2020-12-27 11:38:47|27573.2|38|3800|1|1609069127|1609069127|USD|0.1379
10305331|Huobi|BTC-USDT|2020-12-27 11:38:50|27912.5|1047|29224.3875|2|1609069130|1609069130|USDT|1.047
10305858|Huobi|BTC-USD|2020-12-27 11:39:06|27910.8|51|5100|2|1609069146|1609069146|USD|0.1828
10305861|Huobi|BTC210326|2020-12-27 11:39:07|29205.53|29|2900|2|1609069147|1609069148|USD|0.0993
10305892|Huobi|BTC-USD|2020-12-27 11:39:31|27627.8|26|2600|1|1609069171|1609069172|USD|0.0942
10305912|Huobi|BTC-USD|2020-12-27 11:39:35|27586.1|198|19800|1|1609069175|1609069175|USD|0.7178
10305926|Huobi|BTC-USDT|2020-12-27 11:39:36|27606.8|3609|99632.9412|1|1609069176|1609069176|USDT|3.609
10305933|Huobi|BTC-USD|2020-12-27 11:39:36|27578.2|15|1500|1|1609069176|1609069176|USD|0.0544
10305975|Huobi|BTC210101|2020-12-27 11:39:37|27706.94|90|9000|1|1609069177|1609069177|USD|0.3249
10306077|Huobi|BTC-USD|2020-12-27 11:39:40|27555.8|300|30000|1|1609069180|1609069181|USD|1.0888
10306079|Huobi|BTC-USDT|2020-12-27 11:39:40|27589|150|4138.35|1|1609069180|1609069181|USDT|0.15
10306083|Huobi|BTC-USDT|2020-12-27 11:39:41|27560.2|215|5925.443|1|1609069181|1609069181|USDT|0.215
10306084|Huobi|BTC-USD|2020-12-27 11:39:41|27537.4|48|4800|1|1609069181|1609069181|USD|0.1744
10306085|Huobi|BTC-USDT|2020-12-27 11:39:41|27566.2|50|1378.31|1|1609069181|1609069181|USDT|0.05
10306087|Huobi|BTC-USDT|2020-12-27 11:39:41|27559.9|37|1019.7163|1|1609069181|1609069181|USDT|0.037
10306089|Huobi|BTC-USD|2020-12-27 11:39:41|27516|80|8000|1|1609069181|1609069181|USD|0.2908
10306092|Huobi|BTC-USD|2020-12-27 11:39:41|27543.1|110|11000|1|1609069181|1609069181|USD|0.3994
10306109|Huobi|BTC-USD|2020-12-27 11:39:41|27569.4|100|10000|1|1609069181|1609069182|USD|0.3628
10306117|Huobi|BTC-USD|2020-12-27 11:39:42|27506.2|205|20500|1|1609069182|1609069182|USD|0.7453
10306123|Huobi|BTC210326|2020-12-27 11:39:42|28741.43|47|4700|1|1609069182|1609069182|USD|0.1636
10306145|Huobi|BTC210326|2020-12-27 11:39:42|28809.56|305|30500|1|1609069182|1609069183|USD|1.0587
10306177|Huobi|BTC-USDT|2020-12-27 11:39:45|27491.8|62|1704.4916|1|1609069185|1609069185|USDT|0.062
10306222|Huobi|BTC-USDT|2020-12-27 11:39:45|27538.6|596|16413.0056|1|1609069185|1609069185|USDT|0.596
10306237|Huobi|BTC-USDT|2020-12-27 11:39:45|27482.9|907|24926.9903|1|1609069185|1609069186|USDT|0.907
10306286|Huobi|BTC-USD|2020-12-27 11:39:46|27501.9|120|12000|1|1609069186|1609069186|USD|0.4364
10306302|Huobi|BTC210326|2020-12-27 11:39:46|28732.82|118|11800|1|1609069186|1609069187|USD|0.4107
10306305|Huobi|BTC210326|2020-12-27 11:39:47|28762.42|1089|108900|1|1609069187|1609069187|USD|3.7862
10306306|Huobi|BTC-USD|2020-12-27 11:39:47|27518.4|351|35100|1|1609069187|1609069187|USD|1.2756
10306309|Huobi|BTC210326|2020-12-27 11:39:47|28791.33|63|6300|1|1609069187|1609069187|USD|0.2189
10306337|Huobi|BTC210101|2020-12-27 11:39:48|27614.94|92|9200|1|1609069188|1609069188|USD|0.3332
10306433|Huobi|BTC-USD|2020-12-27 11:39:50|27453.3|402|40200|1|1609069190|1609069190|USD|1.4644
10306437|Huobi|BTC-USD|2020-12-27 11:39:50|27447.5|699|69900|1|1609069190|1609069191|USD|2.5467
10306444|Huobi|BTC-USDT|2020-12-27 11:39:51|27492.7|1398|38434.7946|1|1609069191|1609069191|USDT|1.398
10306459|Huobi|BTC-USD|2020-12-27 11:39:51|27482.9|40|4000|1|1609069191|1609069191|USD|0.1456
10306461|Huobi|BTC-USD|2020-12-27 11:39:51|27452.7|23|2300|1|1609069191|1609069191|USD|0.0838
10306469|Huobi|BTC-USDT|2020-12-27 11:39:51|27503.1|110|3025.341|1|1609069191|1609069191|USDT|0.11
10306473|Huobi|BTC-USD|2020-12-27 11:39:51|27467.2|468|46800|1|1609069191|1609069192|USD|1.7039
10306475|Huobi|BTC-USD|2020-12-27 11:39:52|27463.2|600|60000|1|1609069192|1609069192|USD|2.1848
10306476|Huobi|BTC210326|2020-12-27 11:39:51|28692.67|68|6800|1|1609069191|1609069192|USD|0.237
10306482|Huobi|BTC-USD|2020-12-27 11:39:52|27464.3|21|2100|1|1609069192|1609069192|USD|0.0765
10306485|Huobi|BTC-USD|2020-12-27 11:39:52|27444.6|25|2500|1|1609069192|1609069192|USD|0.0911
10306492|Huobi|BTC-USD|2020-12-27 11:39:52|27382.9|31|3100|1|1609069192|1609069192|USD|0.1133
10306493|Huobi|BTC-USDT|2020-12-27 11:39:53|27503.7|2640|72609.768|1|1609069193|1609069193|USDT|2.64
10306512|Huobi|BTC-USDT|2020-12-27 11:40:00|27791|51|1417.341|2|1609069200|1609069200|USDT|0.051
10306748|Huobi|BTC-USDT|2020-12-27 11:41:15|27421.2|179|4908.3948|1|1609069275|1609069275|USDT|0.179
10306760|Huobi|BTC-USD|2020-12-27 11:41:16|27437.9|68|6800|1|1609069276|1609069276|USD|0.2479
10306761|Huobi|BTC-USDT|2020-12-27 11:41:16|27501.4|693|19058.4702|1|1609069276|1609069276|USDT|0.693
10306791|Huobi|BTC-USD|2020-12-27 11:41:16|27447.5|1999|199900|1|1609069276|1609069276|USD|7.283
10306804|Huobi|BTC-USD|2020-12-27 11:41:17|27458|21|2100|1|1609069277|1609069277|USD|0.0765
10306855|Huobi|BTC210326|2020-12-27 11:41:18|28722.48|18|1800|1|1609069278|1609069278|USD|0.0627
10307000|Huobi|BTC-USDT|2020-12-27 11:41:20|27429.3|300|8228.79|1|1609069280|1609069280|USDT|0.3
10307001|Huobi|BTC-USD|2020-12-27 11:41:20|27404.2|241|24100|1|1609069280|1609069280|USD|0.8795
10307004|Huobi|BTC-USDT|2020-12-27 11:41:20|27426.6|3588|98406.6408|1|1609069280|1609069280|USDT|3.588
10307006|Huobi|BTC-USDT|2020-12-27 11:41:20|27428.4|361|9901.6524|1|1609069280|1609069280|USDT|0.361
10307007|Huobi|BTC-USD|2020-12-27 11:41:20|27388.5|231|23100|1|1609069280|1609069280|USD|0.8435
10307021|Huobi|BTC-USD|2020-12-27 11:41:20|27407.3|188|18800|1|1609069280|1609069281|USD|0.686
10307022|Huobi|BTC-USDT|2020-12-27 11:41:21|27347.4|333|9106.6842|1|1609069281|1609069281|USDT|0.333
10307030|Huobi|BTC-USD|2020-12-27 11:41:21|27421.6|150|15000|1|1609069281|1609069281|USD|0.5471
10307039|Huobi|BTC-USD|2020-12-27 11:41:21|27392.1|271|27100|1|1609069281|1609069281|USD|0.9894
10307046|Huobi|BTC-USD|2020-12-27 11:41:22|27388.5|30|3000|1|1609069282|1609069282|USD|0.1096
10307047|Huobi|BTC210326|2020-12-27 11:41:23|28670.12|19|1900|1|1609069283|1609069283|USD|0.0663
10307048|Huobi|BTC210326|2020-12-27 11:41:23|28687.14|800|80000|1|1609069283|1609069283|USD|2.7888
10307051|Huobi|BTC-USD|2020-12-27 11:41:23|27382.3|70|7000|1|1609069283|1609069283|USD|0.2557
10307052|Huobi|BTC-USDT|2020-12-27 11:41:23|27413.5|40|1096.54|1|1609069283|1609069283|USDT|0.04
10307057|Huobi|BTC-USD|2020-12-27 11:41:24|27632.2|101|10100|2|1609069284|1609069284|USD|0.3656
10307064|Huobi|BTC-USD|2020-12-27 11:41:25|27666.9|136|13600|2|1609069285|1609069285|USD|0.4916
10307074|Huobi|BTC-USD|2020-12-27 11:41:35|27347.2|11|1100|1|1609069295|1609069295|USD|0.0403
10307077|Huobi|BTC-USD|2020-12-27 11:41:36|27358.2|182|18200|1|1609069296|1609069296|USD|0.6653
10307078|Huobi|BTC-USDT|2020-12-27 11:41:36|27403.4|781|21402.0554|1|1609069296|1609069296|USDT|0.781
10307081|Huobi|BTC-USD|2020-12-27 11:41:36|27364.5|68|6800|1|1609069296|1609069296|USD|0.2485
10307090|Huobi|BTC-USD|2020-12-27 11:41:40|27344.7|15|1500|1|1609069300|1609069300|USD|0.0549
10307094|Huobi|BTC-USD|2020-12-27 11:41:41|27340.7|30|3000|1|1609069301|1609069302|USD|0.1098
10307095|Huobi|BTC210326|2020-12-27 11:41:42|28570.38|49|4900|1|1609069302|1609069302|USD|0.1716
10307096|Huobi|BTC210326|2020-12-27 11:41:42|28543.93|25|2500|1|1609069302|1609069302|USD|0.0876
10307100|Huobi|BTC210326|2020-12-27 11:41:43|28584.09|139|13900|1|1609069303|1609069303|USD|0.4863
10307102|Huobi|BTC210326|2020-12-27 11:41:43|28613.82|47|4700|1|1609069303|1609069303|USD|0.1643
10307106|Huobi|BTC-USD|2020-12-27 11:41:46|27278.9|78|7800|1|1609069306|1609069306|USD|0.286
10307107|Huobi|BTC-USD|2020-12-27 11:41:46|27331.3|42|4200|1|1609069306|1609069306|USD|0.1537
10307108|Huobi|BTC-USD|2020-12-27 11:41:46|27240.6|23|2300|1|1609069306|1609069306|USD|0.0845
10307109|Huobi|BTC-USD|2020-12-27 11:41:46|27291.3|1500|150000|1|1609069306|1609069306|USD|5.4963
10307131|Huobi|BTC210101|2020-12-27 11:41:48|27439.54|110|11000|1|1609069308|1609069308|USD|0.4009
10307134|Huobi|BTC210326|2020-12-27 11:41:48|28603.08|90|9000|1|1609069308|1609069309|USD|0.3147
10307201|Huobi|BTC-USDT|2020-12-27 11:41:50|27352.4|200|5470.48|1|1609069310|1609069310|USDT|0.2
10307250|Huobi|BTC-USD|2020-12-27 11:41:51|27298.7|1000|100000|1|1609069311|1609069311|USD|3.6632
10307251|Huobi|BTC-USDT|2020-12-27 11:41:51|27355.8|2912|79660.0896|1|1609069311|1609069311|USDT|2.912
10307262|Huobi|BTC-USDT|2020-12-27 11:41:51|27340.3|100|2734.03|1|1609069311|1609069311|USDT|0.1
10307295|Huobi|BTC-USD|2020-12-27 11:41:52|27258.3|242|24200|1|1609069312|1609069312|USD|0.8879
10307296|Huobi|BTC-USDT|2020-12-27 11:41:51|27355.6|200|5471.12|1|1609069311|1609069312|USDT|0.2
10307297|Huobi|BTC-USDT|2020-12-27 11:41:52|27321.8|228|6229.3704|1|1609069312|1609069312|USDT|0.228
10307299|Huobi|BTC-USD|2020-12-27 11:41:52|27278.1|58|5800|1|1609069312|1609069312|USD|0.2127
10307302|Huobi|BTC-USD|2020-12-27 11:41:52|27281.6|50|5000|1|1609069312|1609069312|USD|0.1833
10307304|Huobi|BTC-USD|2020-12-27 11:41:52|27284.4|85|8500|1|1609069312|1609069312|USD|0.3116
10307307|Huobi|BTC210326|2020-12-27 11:41:52|28485.7|55|5500|1|1609069312|1609069312|USD|0.1931
10307375|Huobi|BTC210101|2020-12-27 11:41:52|27427.91|150|15000|1|1609069312|1609069313|USD|0.5469
10307438|Huobi|BTC210625|2020-12-27 11:41:53|29393.58|45|4500|1|1609069313|1609069313|USD|0.1531
10307439|Huobi|BTC210101|2020-12-27 11:41:53|27376.99|158|15800|1|1609069313|1609069313|USD|0.5772
10307491|Huobi|BTC210101|2020-12-27 11:41:54|27360.18|1802|180200|1|1609069314|1609069314|USD|6.5863
10307560|Huobi|BTC-USDT|2020-12-27 11:41:55|27264.3|2000|54528.6|1|1609069315|1609069315|USDT|2
10307566|Huobi|BTC-USDT|2020-12-27 11:41:55|27276.9|200|5455.38|1|1609069315|1609069315|USDT|0.2
10307774|Huobi|BTC-USD|2020-12-27 11:41:55|27233.2|50|5000|1|1609069315|1609069315|USD|0.1836
10307979|Huobi|BTC-USD|2020-12-27 11:41:56|27267.2|15|1500|1|1609069316|1609069316|USD|0.0551
10307980|Huobi|BTC-USD|2020-12-27 11:41:56|27177.3|236|23600|1|1609069316|1609069316|USD|0.8684
10307989|Huobi|BTC-USD|2020-12-27 11:41:56|27214.1|200|20000|1|1609069316|1609069316|USD|0.735
10307996|Huobi|BTC-USDT|2020-12-27 11:41:56|27284.9|437|11923.5013|1|1609069316|1609069316|USDT|0.437
10308004|Huobi|BTC-USDT|2020-12-27 11:41:56|27264.6|500|13632.3|1|1609069316|1609069316|USDT|0.5
10308027|Huobi|BTC-USD|2020-12-27 11:41:57|27212.6|244|24400|1|1609069317|1609069317|USD|0.8967
10308029|Huobi|BTC210101|2020-12-27 11:41:57|27295.14|90|9000|1|1609069317|1609069317|USD|0.3298
10308035|Huobi|BTC-USD|2020-12-27 11:41:57|27214.2|217|21700|1|1609069317|1609069317|USD|0.7974
10308037|Huobi|BTC-USD|2020-12-27 11:41:57|27214.9|100|10000|1|1609069317|1609069317|USD|0.3675
10308038|Huobi|BTC-USD|2020-12-27 11:41:57|27246|16|1600|1|1609069317|1609069317|USD|0.0588
10308039|Huobi|BTC-USD|2020-12-27 11:41:57|27238|1999|199900|1|1609069317|1609069317|USD|7.3391
10308045|Huobi|BTC210326|2020-12-27 11:41:57|28448.01|50|5000|1|1609069317|1609069317|USD|0.1758
10308162|Huobi|BTC210326|2020-12-27 11:41:57|28403.39|551|55100|1|1609069317|1609069317|USD|1.94
10308199|Huobi|BTC210326|2020-12-27 11:41:57|28471.51|181|18100|1|1609069317|1609069318|USD|0.6358
10308372|Huobi|BTC-USD|2020-12-27 11:41:59|27184.7|2901|290100|1|1609069319|1609069319|USD|10.6715
10308423|Huobi|BTC-USDT|2020-12-27 11:42:00|27091.1|135|3657.2985|1|1609069320|1609069320|USDT|0.135
10308424|Huobi|BTC-USDT|2020-12-27 11:42:00|27184.9|70|1902.943|1|1609069320|1609069320|USDT|0.07
10308427|Huobi|BTC-USDT|2020-12-27 11:42:00|27223.9|535|14564.7865|1|1609069320|1609069320|USDT|0.535
10308435|Huobi|BTC-USDT|2020-12-27 11:42:00|27165|1061|28822.065|1|1609069320|1609069320|USDT|1.061
10308438|Huobi|BTC-USD|2020-12-27 11:42:00|27120.2|57|5700|1|1609069320|1609069320|USD|0.2102
10308440|Huobi|BTC-USDT|2020-12-27 11:42:00|27198.8|320|8703.616|1|1609069320|1609069320|USDT|0.32
10308456|Huobi|BTC-USDT|2020-12-27 11:42:00|27155.2|100|2715.52|1|1609069320|1609069320|USDT|0.1
10308494|Huobi|BTC-USDT|2020-12-27 11:42:00|27245.4|692|18853.8168|1|1609069320|1609069320|USDT|0.692
10308517|Huobi|BTC-USD|2020-12-27 11:42:00|27063.8|279|27900|1|1609069320|1609069321|USD|1.0309
10308563|Huobi|BTC-USD|2020-12-27 11:42:00|27152.5|25|2500|1|1609069320|1609069321|USD|0.0921
10308568|Huobi|BTC-USDT|2020-12-27 11:42:00|27186.7|218|5926.7006|1|1609069320|1609069321|USDT|0.218
10308569|Huobi|BTC-USDT|2020-12-27 11:42:01|27195.5|41|1115.0155|1|1609069321|1609069321|USDT|0.041
10308581|Huobi|BTC-USDT|2020-12-27 11:42:01|27137.3|836|22686.7828|1|1609069321|1609069321|USDT|0.836
10308583|Huobi|BTC-USD|2020-12-27 11:42:01|27156.2|508|50800|1|1609069321|1609069321|USD|1.8707
10308609|Huobi|BTC-USDT|2020-12-27 11:42:01|27236.8|300|8171.04|1|1609069321|1609069321|USDT|0.3
10308614|Huobi|BTC-USDT|2020-12-27 11:42:01|27143|2000|54286|1|1609069321|1609069321|USDT|2
10308615|Huobi|BTC-USDT|2020-12-27 11:42:01|27230.4|500|13615.2|1|1609069321|1609069321|USDT|0.5
10308616|Huobi|BTC-USDT|2020-12-27 11:42:01|27233.3|500|13616.65|1|1609069321|1609069321|USDT|0.5
10308617|Huobi|BTC-USD|2020-12-27 11:42:01|27121.7|15|1500|1|1609069321|1609069321|USD|0.0554
10308618|Huobi|BTC-USD|2020-12-27 11:42:01|27184.7|1999|199900|1|1609069321|1609069321|USD|7.3535
10308646|Huobi|BTC-USDT|2020-12-27 11:42:01|27182.9|107|2908.5703|1|1609069321|1609069321|USDT|0.107
10308664|Huobi|BTC-USD|2020-12-27 11:42:01|27140.7|70|7000|1|1609069321|1609069322|USD|0.258
10308667|Huobi|BTC-USD|2020-12-27 11:42:01|27128.4|46|4600|1|1609069321|1609069322|USD|0.1696
10308681|Huobi|BTC-USDT|2020-12-27 11:42:02|27187|11700|318087.9|1|1609069322|1609069322|USDT|11.7
10308685|Huobi|BTC-USDT|2020-12-27 11:42:02|27169.8|548|14889.0504|1|1609069322|1609069322|USDT|0.548
10308691|Huobi|BTC210326|2020-12-27 11:42:02|28398.03|200|20000|1|1609069322|1609069322|USD|0.7043
10308692|Huobi|BTC-USD|2020-12-27 11:42:02|27202.8|58|5800|1|1609069322|1609069322|USD|0.2133
10308693|Huobi|BTC210326|2020-12-27 11:42:02|28414.02|221|22100|1|1609069322|1609069322|USD|0.7778
10308699|Huobi|BTC210326|2020-12-27 11:42:02|28319.38|31|3100|1|1609069322|1609069322|USD|0.1095
10308702|Huobi|BTC210326|2020-12-27 11:42:02|28288.06|70|7000|1|1609069322|1609069322|USD|0.2475
10308703|Huobi|BTC210101|2020-12-27 11:42:02|27186.16|1000|100000|1|1609069322|1609069322|USD|3.6784
10308727|Huobi|BTC210326|2020-12-27 11:42:02|28399.25|319|31900|1|1609069322|1609069322|USD|1.1233
10308812|Huobi|BTC210326|2020-12-27 11:42:02|28311.71|10|1000|1|1609069322|1609069322|USD|0.0354
10308813|Huobi|BTC210326|2020-12-27 11:42:02|28354.95|19|1900|1|1609069322|1609069322|USD|0.0671
10308822|Huobi|BTC210326|2020-12-27 11:42:02|28421.74|76|7600|1|1609069322|1609069322|USD|0.2675
10308892|Huobi|BTC210326|2020-12-27 11:42:03|28362.07|140|14000|1|1609069323|1609069323|USD|0.4937
10308977|Huobi|BTC210326|2020-12-27 11:42:03|28374.08|716|71600|1|1609069323|1609069323|USD|2.5235
10308978|Huobi|BTC210625|2020-12-27 11:42:03|29417.32|241|24100|2|1609069323|1609069323|USD|0.8193
10309067|Huobi|BTC-USDT|2020-12-27 11:42:04|27203.4|42|1142.5428|1|1609069324|1609069324|USDT|0.042
10309109|Huobi|BTC-USD|2020-12-27 11:42:05|27076.9|680|68000|1|1609069325|1609069325|USD|2.5114
10309110|Huobi|BTC-USDT|2020-12-27 11:42:05|27122.4|704|19094.1696|1|1609069325|1609069326|USDT|0.704
10309112|Huobi|BTC-USD|2020-12-27 11:42:06|27089.3|1135|113500|1|1609069326|1609069326|USD|4.1899
10309117|Huobi|BTC-USDT|2020-12-27 11:42:06|27112.1|200|5422.42|1|1609069326|1609069326|USDT|0.2
10309120|Huobi|BTC-USDT|2020-12-27 11:42:06|27101.1|59|1598.9649|1|1609069326|1609069326|USDT|0.059
10309132|Huobi|BTC-USDT|2020-12-27 11:42:06|27119.8|220|5966.356|1|1609069326|1609069326|USDT|0.22
10309140|Huobi|BTC-USD|2020-12-27 11:42:06|27094.1|50|5000|1|1609069326|1609069326|USD|0.1846
10309178|Huobi|BTC-USD|2020-12-27 11:42:06|27086.2|1292|129200|1|1609069326|1609069327|USD|4.77
10309209|Huobi|BTC210101|2020-12-27 11:42:07|27204.4|13|1300|1|1609069327|1609069327|USD|0.0478
10309212|Huobi|BTC-USD|2020-12-27 11:42:07|27096.2|50|5000|1|1609069327|1609069327|USD|0.1846
10309216|Huobi|BTC210326|2020-12-27 11:42:07|28262.46|33|3300|1|1609069327|1609069327|USD|0.1168
10309256|Huobi|BTC-USD|2020-12-27 11:42:10|27095.8|39|3900|1|1609069330|1609069330|USD|0.144
10309265|Huobi|BTC210101|2020-12-27 11:42:12|27513.07|77|7700|2|1609069332|1609069332|USD|0.2799
10309420|Huobi|BTC-USDT|2020-12-27 11:42:26|27461.4|113|3103.1382|2|1609069346|1609069346|USDT|0.113
10309421|Huobi|BTC-USDT|2020-12-27 11:42:26|27444.4|40|1097.776|2|1609069346|1609069346|USDT|0.04
10309841|Huobi|BTC-USDT|2020-12-27 11:43:02|27523.8|60|1651.428|2|1609069382|1609069382|USDT|0.06
10309850|Huobi|BTC-USDT|2020-12-27 11:43:06|27533.6|362|9967.1632|2|1609069386|1609069386|USDT|0.362
10309892|Huobi|BTC-USDT|2020-12-27 11:43:25|27629.8|400|11051.92|2|1609069405|1609069405|USDT|0.4
10309913|Huobi|BTC-USDT|2020-12-27 11:43:37|27661.7|7325|202621.9525|2|1609069417|1609069417|USDT|7.325
10309914|Huobi|BTC210326|2020-12-27 11:43:38|28945.68|10|1000|2|1609069418|1609069418|USD|0.0346
10310086|Huobi|BTC-USDT|2020-12-27 11:45:25|27691.9|40|1107.676|2|1609069525|1609069525|USDT|0.04
10310100|Huobi|BTC-USD|2020-12-27 11:45:27|27690.8|80|8000|2|1609069527|1609069527|USD|0.289
10310106|Huobi|BTC-USDT|2020-12-27 11:45:31|27741|103|2857.323|2|1609069531|1609069531|USDT|0.103
10310107|Huobi|BTC210625|2020-12-27 11:45:32|29867.47|88|8800|2|1609069532|1609069532|USD|0.2947
10310112|Huobi|BTC-USDT|2020-12-27 11:45:36|27752.2|300|8325.66|2|1609069536|1609069536|USDT|0.3
10310130|Huobi|BTC-USDT|2020-12-27 11:45:45|27790.6|126|3501.6156|2|1609069545|1609069545|USDT|0.126
10310133|Huobi|BTC-USD|2020-12-27 11:45:47|27744.1|10|1000|2|1609069547|1609069547|USD|0.0361
10310164|Huobi|BTC-USDT|2020-12-27 11:47:21|27414.1|40|1096.564|1|1609069641|1609069641|USDT|0.04
10310172|Huobi|BTC-USD|2020-12-27 11:47:27|27372.8|200|20000|1|1609069647|1609069647|USD|0.7307
10310226|Huobi|BTC210326|2020-12-27 11:47:37|28624.79|57|5700|1|1609069657|1609069657|USD|0.1992
10310309|Huobi|BTC-USDT|2020-12-27 11:48:22|27679.2|729|20178.1368|2|1609069702|1609069702|USDT|0.729
10310310|Huobi|BTC-USDT|2020-12-27 11:48:22|27683.7|489|13537.3293|2|1609069702|1609069702|USDT|0.489
10310317|Huobi|BTC-USDT|2020-12-27 11:48:30|27711.8|40|1108.472|2|1609069710|1609069710|USDT|0.04
10310396|Huobi|BTC-USDT|2020-12-27 11:51:16|27783.2|49|1361.3768|2|1609069876|1609069876|USDT|0.049
10310405|Huobi|BTC-USD|2020-12-27 11:52:27|27753.7|1030|103000|2|1609069947|1609069947|USD|3.7113
10310412|Huobi|BTC210326|2020-12-27 11:52:47|29157.44|520|52000|2|1609069967|1609069968|USD|1.7835
10310413|Huobi|BTC-USD|2020-12-27 11:52:48|27772|146|14600|2|1609069968|1609069968|USD|0.5258
10310452|Huobi|BTC-USD|2020-12-27 11:53:36|27821.5|20|2000|2|1609070016|1609070016|USD|0.0719
10310483|Huobi|BTC-USDT|2020-12-27 11:53:52|27867.9|92|2563.8468|2|1609070032|1609070032|USDT|0.092
10310505|Huobi|BTC-USDT|2020-12-27 11:54:02|27872.7|823|22939.2321|2|1609070042|1609070042|USDT|0.823
10310524|Huobi|BTC-USD|2020-12-27 11:55:30|27480.2|147|14700|1|1609070130|1609070130|USD|0.535
10310649|Huobi|BTC-USD|2020-12-27 11:58:37|27429.2|498|49800|1|1609070317|1609070317|USD|1.8156
10310685|Huobi|BTC-USDT|2020-12-27 11:58:50|27424.6|1492|40917.5032|1|1609070330|1609070330|USDT|1.492
10310686|Huobi|BTC-USDT|2020-12-27 11:58:51|27415|1000|27415|1|1609070331|1609070332|USDT|1
10310687|Huobi|BTC210326|2020-12-27 11:58:53|28696.45|682|68200|1|1609070333|1609070333|USD|2.3767
10310811|Huobi|BTC210326|2020-12-27 12:01:25|28670.34|15|1500|1|1609070485|1609070485|USD|0.0524
10310836|Huobi|BTC-USDT|2020-12-27 12:01:26|27381.1|202|5530.9822|1|1609070486|1609070486|USDT|0.202
10310839|Huobi|BTC-USDT|2020-12-27 12:01:26|27393|1576|43171.368|1|1609070486|1609070486|USDT|1.576
10310877|Huobi|BTC210326|2020-12-27 12:01:30|28654.25|47|4700|1|1609070490|1609070490|USD|0.1641
10310898|Huobi|BTC-USDT|2020-12-27 12:01:31|27373.5|71|1943.5185|1|1609070491|1609070491|USDT|0.071
10310946|Huobi|BTC-USD|2020-12-27 12:01:33|27338.6|131|13100|1|1609070493|1609070494|USD|0.4792
10310949|Huobi|BTC-USD|2020-12-27 12:01:34|27327.7|221|22100|1|1609070494|1609070494|USD|0.8088
10310965|Huobi|BTC210326|2020-12-27 12:01:35|28613.12|97|9700|1|1609070495|1609070495|USD|0.3391
10310976|Huobi|BTC-USDT|2020-12-27 12:01:36|27316.4|811|22153.6004|1|1609070496|1609070496|USDT|0.811
10310978|Huobi|BTC-USDT|2020-12-27 12:01:36|27339.2|92|2515.2064|1|1609070496|1609070497|USDT|0.092
10310985|Huobi|BTC-USD|2020-12-27 12:01:38|27281.4|76|7600|1|1609070498|1609070498|USD|0.2786
10310987|Huobi|BTC-USD|2020-12-27 12:01:38|27294.4|82|8200|1|1609070498|1609070498|USD|0.3005
10310988|Huobi|BTC210326|2020-12-27 12:01:39|28576.9|80|8000|1|1609070499|1609070499|USD|0.28
10311041|Huobi|BTC-USD|2020-12-27 12:02:12|27629.9|1501|150100|2|1609070532|1609070532|USD|5.4326
10311042|Huobi|BTC210326|2020-12-27 12:02:14|28918.07|29|2900|2|1609070534|1609070534|USD|0.1003
10311052|Huobi|BTC-USD|2020-12-27 12:02:28|27629.9|1999|199900|2|1609070548|1609070549|USD|7.235
10311053|Huobi|BTC210326|2020-12-27 12:02:29|28958.19|24|2400|2|1609070549|1609070549|USD|0.0829
10311064|Huobi|BTC210326|2020-12-27 12:02:50|28963.05|18|1800|2|1609070570|1609070571|USD|0.0622
10311135|Huobi|BTC-USD|2020-12-27 12:05:24|27281.1|102|10200|1|1609070724|1609070724|USD|0.3739
10311148|Huobi|BTC-USDT|2020-12-27 12:05:28|27305.9|624|17038.8816|1|1609070728|1609070728|USDT|0.624
10311194|Huobi|BTC-USDT|2020-12-27 12:05:32|27289.2|200|5457.84|1|1609070732|1609070733|USDT|0.2
10311197|Huobi|BTC-USD|2020-12-27 12:05:33|27263.1|57|5700|1|1609070733|1609070733|USD|0.2091
10311268|Huobi|BTC-USDT|2020-12-27 12:05:57|27259|712|19408.408|1|1609070757|1609070757|USDT|0.712
10311456|Huobi|BTC-USD|2020-12-27 12:06:07|27153.7|38|3800|1|1609070767|1609070768|USD|0.14
10311458|Huobi|BTC-USDT|2020-12-27 12:06:07|27225.7|62|1687.9934|1|1609070767|1609070768|USDT|0.062
10311491|Huobi|BTC210326|2020-12-27 12:06:14|28483.55|85|8500|1|1609070774|1609070774|USD|0.2985
10311500|Huobi|BTC-USDT|2020-12-27 12:06:16|27228.9|4000|108915.6|1|1609070776|1609070776|USDT|4
10311583|Huobi|BTC-USDT|2020-12-27 12:06:23|27178|251|6821.678|1|1609070783|1609070783|USDT|0.251
10311585|Huobi|BTC-USD|2020-12-27 12:06:23|27153.9|22|2200|1|1609070783|1609070783|USD|0.0811
10311597|Huobi|BTC-USD|2020-12-27 12:06:25|27152|32|3200|1|1609070785|1609070785|USD|0.1179
10311689|Huobi|BTC-USDT|2020-12-27 12:07:22|27180.7|40|1087.228|1|1609070842|1609070842|USDT|0.04
10311690|Huobi|BTC-USDT|2020-12-27 12:07:23|27133.2|520|14109.264|1|1609070843|1609070843|USDT|0.52
10311691|Huobi|BTC-USDT|2020-12-27 12:07:26|27171.6|538|14618.3208|1|1609070846|1609070847|USDT|0.538
10311701|Huobi|BTC-USD|2020-12-27 12:07:28|27132.8|54|5400|1|1609070848|1609070848|USD|0.1991
10311702|Huobi|BTC210326|2020-12-27 12:07:30|28441.49|1000|100000|1|1609070850|1609070850|USD|3.516
10311722|Huobi|BTC-USDT|2020-12-27 12:07:37|27152.3|144|3909.9312|1|1609070857|1609070857|USDT|0.144
10311994|Huobi|BTC-USD|2020-12-27 12:07:53|27074.9|60|6000|1|1609070873|1609070873|USD|0.2217
10312015|Huobi|BTC-USD|2020-12-27 12:07:53|27083.6|19|1900|1|1609070873|1609070873|USD|0.0702
10312061|Huobi|BTC-USDT|2020-12-27 12:07:54|27131.5|1095|29708.9925|1|1609070874|1609070875|USDT|1.095
10312158|Huobi|BTC-USDT|2020-12-27 12:07:57|27129.6|199|5398.7904|1|1609070877|1609070877|USDT|0.199
10312174|Huobi|BTC-USD|2020-12-27 12:07:59|27087.5|37|3700|1|1609070879|1609070879|USD|0.1366
10312241|Huobi|BTC210625|2020-12-27 12:08:20|29227.82|258|25800|1|1609070900|1609070900|USD|0.8828
10312248|Huobi|BTC-USDT|2020-12-27 12:08:22|27052.3|728|19694.0744|1|1609070902|1609070902|USDT|0.728
10312258|Huobi|BTC-USD|2020-12-27 12:08:24|27078.2|235|23500|1|1609070904|1609070904|USD|0.8679
10312260|Huobi|BTC210326|2020-12-27 12:08:24|28313.48|52|5200|1|1609070904|1609070904|USD|0.1837
10312261|Huobi|BTC210326|2020-12-27 12:08:24|28352.81|483|48300|1|1609070904|1609070905|USD|1.7036
10312270|Huobi|BTC-USD|2020-12-27 12:08:28|27050.5|41|4100|1|1609070908|1609070908|USD|0.1516
10312272|Huobi|BTC-USDT|2020-12-27 12:08:28|27081.5|200|5416.3|1|1609070908|1609070908|USDT|0.2
10312291|Huobi|BTC-USD|2020-12-27 12:08:28|27055.5|122|12200|1|1609070908|1609070909|USD|0.451
10312295|Huobi|BTC210326|2020-12-27 12:08:29|28261.85|129|12900|1|1609070909|1609070909|USD|0.4565
10312297|Huobi|BTC-USD|2020-12-27 12:08:29|27068.3|12|1200|1|1609070909|1609070910|USD|0.0444
10312298|Huobi|BTC-USD|2020-12-27 12:08:29|27064.3|68|6800|1|1609070909|1609070910|USD|0.2513
10312299|Huobi|BTC210625|2020-12-27 12:08:30|29227.82|1999|199900|1|1609070910|1609070910|USD|6.8394
10312300|Huobi|BTC210326|2020-12-27 12:08:30|28344.1|675|67500|1|1609070910|1609070910|USD|2.3815
10312304|Huobi|BTC210326|2020-12-27 12:08:30|28251.06|15|1500|1|1609070910|1609070910|USD|0.0531
10312306|Huobi|BTC-USDT|2020-12-27 12:08:31|27023.1|50|1351.155|1|1609070911|1609070911|USDT|0.05
10312308|Huobi|BTC-USDT|2020-12-27 12:08:31|27067|600|16240.2|1|1609070911|1609070911|USDT|0.6
10312318|Huobi|BTC-USDT|2020-12-27 12:08:32|27028.6|188|5081.3768|1|1609070912|1609070912|USDT|0.188
10312344|Huobi|BTC-USD|2020-12-27 12:08:33|27048.5|15|1500|1|1609070913|1609070913|USD|0.0555
10312379|Huobi|BTC-USD|2020-12-27 12:08:34|27032.4|1046|104600|1|1609070914|1609070914|USD|3.8695
10312384|Huobi|BTC-USD|2020-12-27 12:08:34|26976.4|335|33500|1|1609070914|1609070914|USD|1.2419
10312387|Huobi|BTC-USDT|2020-12-27 12:08:34|27025|453|12242.325|1|1609070914|1609070914|USDT|0.453
10312388|Huobi|BTC210326|2020-12-27 12:08:34|28224.52|13|1300|1|1609070914|1609070914|USD|0.0461
10312390|Huobi|BTC210326|2020-12-27 12:08:34|28332.67|30|3000|1|1609070914|1609070915|USD|0.1059
10312404|Huobi|BTC210326|2020-12-27 12:08:35|28238|122|12200|1|1609070915|1609070915|USD|0.4321
10312412|Huobi|BTC210326|2020-12-27 12:08:36|28322.65|150|15000|1|1609070916|1609070916|USD|0.5297
10312413|Huobi|BTC210101|2020-12-27 12:08:36|27147.32|85|8500|1|1609070916|1609070916|USD|0.3132
10312431|Huobi|BTC-USDT|2020-12-27 12:08:36|27044.6|220|5949.812|1|1609070916|1609070917|USDT|0.22
10312447|Huobi|BTC-USDT|2020-12-27 12:08:37|26997.2|928|25053.4016|1|1609070917|1609070917|USDT|0.928
10312497|Huobi|BTC-USD|2020-12-27 12:08:37|26998.5|247|24700|1|1609070917|1609070918|USD|0.9149
10312500|Huobi|BTC-USD|2020-12-27 12:08:38|26968.4|1000|100000|1|1609070918|1609070918|USD|3.7081
10312501|Huobi|BTC-USD|2020-12-27 12:08:38|26981.4|250|25000|1|1609070918|1609070918|USD|0.9266
10312511|Huobi|BTC-USDT|2020-12-27 12:08:38|27016|55|1485.88|1|1609070918|1609070918|USDT|0.055
10312514|Huobi|BTC-USD|2020-12-27 12:08:38|26986.3|2291|229100|1|1609070918|1609070918|USD|8.4895
10312523|Huobi|BTC-USD|2020-12-27 12:08:38|27017.5|74|7400|1|1609070918|1609070918|USD|0.2739
10312528|Huobi|BTC-USDT|2020-12-27 12:08:38|27052.1|1000|27052.1|1|1609070918|1609070918|USDT|1
10312620|Huobi|BTC210326|2020-12-27 12:08:39|28232.7|40|4000|1|1609070919|1609070920|USD|0.1417
10312633|Huobi|BTC210625|2020-12-27 12:08:40|29119.51|72|7200|1|1609070920|1609070920|USD|0.2473
10312635|Huobi|BTC210326|2020-12-27 12:08:40|28281.88|70|7000|1|1609070920|1609070920|USD|0.2476
10312646|Huobi|BTC210326|2020-12-27 12:08:40|28269.91|19|1900|1|1609070920|1609070921|USD|0.0673
10312647|Huobi|BTC210101|2020-12-27 12:08:41|27033.54|86|8600|1|1609070921|1609070921|USD|0.3182
10312674|Huobi|BTC-USDT|2020-12-27 12:08:42|27001.7|252|6804.4284|1|1609070922|1609070922|USDT|0.252
10312676|Huobi|BTC-USDT|2020-12-27 12:08:42|27000.8|1000|27000.8|1|1609070922|1609070922|USDT|1
10312677|Huobi|BTC-USDT|2020-12-27 12:08:42|26992.6|9394|253568.4844|1|1609070922|1609070922|USDT|9.394
10312685|Huobi|BTC-USD|2020-12-27 12:08:43|26954.5|1700|170000|1|1609070923|1609070923|USD|6.307
10312687|Huobi|BTC-USDT|2020-12-27 12:08:43|27000.2|200|5400.04|1|1609070923|1609070923|USDT|0.2
10312692|Huobi|BTC-USD|2020-12-27 12:08:43|26955.6|10|1000|1|1609070923|1609070923|USD|0.0371
10312715|Huobi|BTC-USDT|2020-12-27 12:08:46|26929.2|77|2073.5484|1|1609070926|1609070926|USDT|0.077
10312716|Huobi|BTC-USDT|2020-12-27 12:08:47|26986|1300|35081.8|1|1609070927|1609070927|USDT|1.3
10312717|Huobi|BTC-USDT|2020-12-27 12:08:47|26985.4|7000|188897.8|1|1609070927|1609070927|USDT|7
10312741|Huobi|BTC-USDT|2020-12-27 12:08:53|26989.9|1400|37785.86|1|1609070933|1609070933|USDT|1.4
10313020|Huobi|BTC-USDT|2020-12-27 12:09:51|27028.3|211|5702.9713|1|1609070991|1609070991|USDT|0.211
10313024|Huobi|BTC-USD|2020-12-27 12:09:54|26992.1|104|10400|1|1609070994|1609070994|USD|0.3853
10313029|Huobi|BTC-USDT|2020-12-27 12:09:57|27003.6|61|1647.2196|1|1609070997|1609070997|USDT|0.061
10313031|Huobi|BTC-USD|2020-12-27 12:09:59|26867.4|22|2200|1|1609070999|1609070999|USD|0.0819
10313043|Huobi|BTC-USDT|2020-12-27 12:10:01|26996.4|705|19032.462|1|1609071001|1609071001|USDT|0.705
10313051|Huobi|BTC-USDT|2020-12-27 12:10:02|26946.2|150|4041.93|1|1609071002|1609071002|USDT|0.15
10313054|Huobi|BTC-USDT|2020-12-27 12:10:02|26931.4|150|4039.71|1|1609071002|1609071002|USDT|0.15
10313065|Huobi|BTC-USD|2020-12-27 12:10:03|26938.6|62|6200|1|1609071003|1609071003|USD|0.2302
10313066|Huobi|BTC-USDT|2020-12-27 12:10:03|26992.6|500|13496.3|1|1609071003|1609071003|USDT|0.5
10313067|Huobi|BTC-USD|2020-12-27 12:10:03|26945.6|57|5700|1|1609071003|1609071003|USD|0.2116
10313068|Huobi|BTC-USDT|2020-12-27 12:10:03|26975.7|313|8443.3941|1|1609071003|1609071003|USDT|0.313
10313069|Huobi|BTC-USD|2020-12-27 12:10:03|26858.8|31|3100|1|1609071003|1609071003|USD|0.1155
10313070|Huobi|BTC-USD|2020-12-27 12:10:03|26796.9|40|4000|1|1609071003|1609071003|USD|0.1493
10313124|Huobi|BTC-USD|2020-12-27 12:10:04|26927.9|15|1500|1|1609071004|1609071004|USD|0.0558
10313129|Huobi|BTC-USD|2020-12-27 12:10:04|26920.8|15|1500|1|1609071004|1609071004|USD|0.0558
10313218|Huobi|BTC-USD|2020-12-27 12:10:04|26921.8|177|17700|1|1609071004|1609071005|USD|0.6575
10313323|Huobi|BTC210326|2020-12-27 12:10:05|28227.54|30|3000|1|1609071005|1609071006|USD|0.1063
10313348|Huobi|BTC210326|2020-12-27 12:10:06|28223.06|33|3300|1|1609071006|1609071006|USD|0.117
10313351|Huobi|BTC210326|2020-12-27 12:10:06|28252.53|134|13400|1|1609071006|1609071006|USD|0.4743
10313389|Huobi|BTC-USDT|2020-12-27 12:10:06|26907.6|2491|67026.8316|1|1609071006|1609071007|USDT|2.491
10313394|Huobi|BTC-USDT|2020-12-27 12:10:07|26905.5|1000|26905.5|1|1609071007|1609071007|USDT|1
10313395|Huobi|BTC-USDT|2020-12-27 12:10:07|26967.3|336|9061.0128|1|1609071007|1609071007|USDT|0.336
10313400|Huobi|BTC-USDT|2020-12-27 12:10:07|26865.7|1042|27994.0594|1|1609071007|1609071007|USDT|1.042
10313407|Huobi|BTC-USDT|2020-12-27 12:10:07|26896.2|200|5379.24|1|1609071007|1609071007|USDT|0.2
10313409|Huobi|BTC-USDT|2020-12-27 12:10:07|26957|68|1833.076|1|1609071007|1609071007|USDT|0.068
10313419|Huobi|BTC-USDT|2020-12-27 12:10:07|26898.4|267|7181.8728|1|1609071007|1609071007|USDT|0.267
10313420|Huobi|BTC-USDT|2020-12-27 12:10:07|26865.5|93|2498.4915|1|1609071007|1609071007|USDT|0.093
10313424|Huobi|BTC-USDT|2020-12-27 12:10:07|26948.7|43|1158.7941|1|1609071007|1609071008|USDT|0.043
10313425|Huobi|BTC-USDT|2020-12-27 12:10:08|26915.8|410|11035.478|1|1609071008|1609071008|USDT|0.41
10313430|Huobi|BTC-USDT|2020-12-27 12:10:08|26869.2|82|2203.2744|1|1609071008|1609071008|USDT|0.082
10313454|Huobi|BTC-USD|2020-12-27 12:10:08|26889.6|187|18700|1|1609071008|1609071008|USD|0.6955
10313468|Huobi|BTC-USDT|2020-12-27 12:10:08|26881.4|150|4032.21|1|1609071008|1609071008|USDT|0.15
10313505|Huobi|BTC-USD|2020-12-27 12:10:08|26770.8|23|2300|1|1609071008|1609071008|USD|0.086
10313571|Huobi|BTC-USDT|2020-12-27 12:10:09|26698.6|140000|3737804|1|1609071009|1609071009|USDT|140
10313578|Huobi|BTC-USDT|2020-12-27 12:10:09|26942.4|1300|35025.12|1|1609071009|1609071009|USDT|1.3
10313585|Huobi|BTC-USDT|2020-12-27 12:10:09|26911.4|8000|215291.2|1|1609071009|1609071009|USDT|8
10313586|Huobi|BTC-USD|2020-12-27 12:10:09|26875|25|2500|1|1609071009|1609071009|USD|0.0931
10313613|Huobi|BTC-USD|2020-12-27 12:10:09|26902.8|50|5000|1|1609071009|1609071009|USD|0.1859
10313697|Huobi|BTC210326|2020-12-27 12:10:09|28182.18|19|1900|1|1609071009|1609071010|USD|0.0675
10313728|Huobi|BTC210326|2020-12-27 12:10:10|28141.08|20|2000|1|1609071010|1609071010|USD|0.0711
10313743|Huobi|BTC210326|2020-12-27 12:10:10|28164.6|20|2000|1|1609071010|1609071010|USD|0.0711
10313745|Huobi|BTC210326|2020-12-27 12:10:10|28131.29|200|20000|1|1609071010|1609071010|USD|0.711
10313746|Huobi|BTC210326|2020-12-27 12:10:10|28193.21|666|66600|1|1609071010|1609071010|USD|2.3623
10313796|Huobi|BTC210326|2020-12-27 12:10:10|28146.84|100|10000|1|1609071010|1609071010|USD|0.3553
10313814|Huobi|BTC210108|2020-12-27 12:10:10|27208.26|15|1500|1|1609071010|1609071011|USD|0.0552
10313819|Huobi|BTC210326|2020-12-27 12:10:10|28137.31|1645|164500|1|1609071010|1609071011|USD|5.8464
10313821|Huobi|BTC210326|2020-12-27 12:10:10|28162.75|64|6400|1|1609071010|1609071011|USD|0.2273
10313827|Huobi|BTC210326|2020-12-27 12:10:11|28097.21|24|2400|1|1609071011|1609071011|USD|0.0855
10313836|Huobi|BTC210326|2020-12-27 12:10:11|28124.61|440|44000|1|1609071011|1609071011|USD|1.5645
10313843|Huobi|BTC210625|2020-12-27 12:10:11|29047.35|68|6800|1|1609071011|1609071011|USD|0.2342
10313844|Huobi|BTC210326|2020-12-27 12:10:11|28137.28|84|8400|1|1609071011|1609071011|USD|0.2986
10313879|Huobi|BTC-USDT|2020-12-27 12:10:11|26873.9|53|1424.3167|1|1609071011|1609071012|USDT|0.053
10313885|Huobi|BTC-USDT|2020-12-27 12:10:12|26777.8|154|4123.7812|1|1609071012|1609071012|USDT|0.154
10313894|Huobi|BTC-USDT|2020-12-27 12:10:12|26818.7|118|3164.6066|1|1609071012|1609071012|USDT|0.118
10313895|Huobi|BTC-USDT|2020-12-27 12:10:12|26896.9|1176|31630.7544|1|1609071012|1609071012|USDT|1.176
10313897|Huobi|BTC-USDT|2020-12-27 12:10:12|26788.7|66|1768.0542|1|1609071012|1609071012|USDT|0.066
10313898|Huobi|BTC-USDT|2020-12-27 12:10:12|26873|1421|38186.533|1|1609071012|1609071012|USDT|1.421
10313899|Huobi|BTC-USDT|2020-12-27 12:10:12|26890.7|456|12262.1592|1|1609071012|1609071012|USDT|0.456
10313900|Huobi|BTC-USDT|2020-12-27 12:10:12|26833.4|2161|57986.9774|1|1609071012|1609071012|USDT|2.161
10313901|Huobi|BTC-USDT|2020-12-27 12:10:12|26792.8|102|2732.8656|1|1609071012|1609071012|USDT|0.102
10313902|Huobi|BTC-USDT|2020-12-27 12:10:12|26781.8|236|6320.5048|1|1609071012|1609071012|USDT|0.236
10313906|Huobi|BTC-USDT|2020-12-27 12:10:12|26899.4|100|2689.94|1|1609071012|1609071012|USDT|0.1
10313913|Huobi|BTC-USDT|2020-12-27 12:10:12|26873.8|154|4138.5652|1|1609071012|1609071012|USDT|0.154
10313932|Huobi|BTC-USDT|2020-12-27 12:10:13|26889.5|555|14923.6725|1|1609071013|1609071013|USDT|0.555
10313935|Huobi|BTC-USDT|2020-12-27 12:10:13|26880.5|715|19219.5575|1|1609071013|1609071013|USDT|0.715
10313936|Huobi|BTC-USDT|2020-12-27 12:10:13|26835.7|114|3059.2698|1|1609071013|1609071013|USDT|0.114
10313939|Huobi|BTC-USD|2020-12-27 12:10:13|26815.6|73|7300|1|1609071013|1609071013|USD|0.2723
10313940|Huobi|BTC-USD|2020-12-27 12:10:13|26831.4|15|1500|1|1609071013|1609071013|USD|0.056
10313948|Huobi|BTC-USD|2020-12-27 12:10:13|26822.6|190|19000|1|1609071013|1609071013|USD|0.7084
10313951|Huobi|BTC-USD|2020-12-27 12:10:13|26796.9|999|99900|1|1609071013|1609071013|USD|3.7281
10313954|Huobi|BTC-USD|2020-12-27 12:10:13|26831.3|187|18700|1|1609071013|1609071013|USD|0.697
10313956|Huobi|BTC-USD|2020-12-27 12:10:13|26646.4|472|47200|1|1609071013|1609071014|USD|1.7714
10313966|Huobi|BTC-USD|2020-12-27 12:10:14|26733|13772|1377200|1|1609071014|1609071014|USD|51.5169
10313969|Huobi|BTC-USD|2020-12-27 12:10:14|26746|55|5500|1|1609071014|1609071014|USD|0.2057
10313975|Huobi|BTC-USD|2020-12-27 12:10:14|26794.7|28|2800|1|1609071014|1609071014|USD|0.1045
10313980|Huobi|BTC-USD|2020-12-27 12:10:14|26833.6|124|12400|1|1609071014|1609071014|USD|0.4622
10313985|Huobi|BTC210326|2020-12-27 12:10:14|27997.02|71|7100|1|1609071014|1609071014|USD|0.2536
10313987|Huobi|BTC210326|2020-12-27 12:10:14|28068.69|86|8600|1|1609071014|1609071014|USD|0.3064
10313989|Huobi|BTC210326|2020-12-27 12:10:14|28017.81|156|15600|1|1609071014|1609071014|USD|0.5568
10313992|Huobi|BTC-USD|2020-12-27 12:10:14|26789.2|30|3000|1|1609071014|1609071015|USD|0.112
10314003|Huobi|BTC210326|2020-12-27 12:10:15|28112.5|50|5000|1|1609071015|1609071015|USD|0.1779
10314006|Huobi|BTC210326|2020-12-27 12:10:15|28055.21|32|3200|1|1609071015|1609071015|USD|0.1141
10314007|Huobi|BTC210101|2020-12-27 12:10:15|26889.52|80|8000|1|1609071015|1609071015|USD|0.2976
10314014|Huobi|BTC210108|2020-12-27 12:10:15|27049.01|400|40000|1|1609071015|1609071015|USD|1.4788
10314015|Huobi|BTC210101|2020-12-27 12:10:15|26837.07|11|1100|1|1609071015|1609071015|USD|0.041
10314026|Huobi|BTC210326|2020-12-27 12:10:16|28084.01|541|54100|1|1609071016|1609071016|USD|1.9264
10314028|Huobi|BTC210326|2020-12-27 12:10:16|28104.82|100|10000|1|1609071016|1609071016|USD|0.3559
10314032|Huobi|BTC210326|2020-12-27 12:10:16|28031.51|14|1400|1|1609071016|1609071016|USD|0.05
10314033|Huobi|BTC210326|2020-12-27 12:10:16|28057.46|86|8600|1|1609071016|1609071016|USD|0.3066
10314044|Huobi|BTC210101|2020-12-27 12:10:17|26919.5|27|2700|1|1609071017|1609071017|USD|0.1003
10314046|Huobi|BTC-USDT|2020-12-27 12:10:17|26836.1|200|5367.22|1|1609071017|1609071017|USDT|0.2
10314052|Huobi|BTC-USDT|2020-12-27 12:10:17|26807.2|1000|26807.2|1|1609071017|1609071017|USDT|1
10314057|Huobi|BTC-USD|2020-12-27 12:10:18|26764.5|65|6500|1|1609071018|1609071018|USD|0.2429
10314059|Huobi|BTC-USD|2020-12-27 12:10:18|26771.7|77|7700|1|1609071018|1609071018|USD|0.2877
10314061|Huobi|BTC-USDT|2020-12-27 12:10:18|26826.9|176|4721.5344|1|1609071018|1609071018|USDT|0.176
10314063|Huobi|BTC-USDT|2020-12-27 12:10:18|26735.4|678|18126.6012|1|1609071018|1609071018|USDT|0.678
10314064|Huobi|BTC-USDT|2020-12-27 12:10:18|26822.4|464|12445.5936|1|1609071018|1609071018|USDT|0.464
10314090|Huobi|BTC-USD|2020-12-27 12:10:20|26721.5|250|25000|1|1609071020|1609071020|USD|0.9356
10314178|Huobi|BTC210326|2020-12-27 12:10:26|28372.93|61|6100|2|1609071026|1609071027|USD|0.215
10314238|Huobi|BTC210326|2020-12-27 12:10:39|28002.62|37|3700|1|1609071039|1609071039|USD|0.1322
10314244|Huobi|BTC210326|2020-12-27 12:10:40|27987.22|377|37700|1|1609071040|1609071040|USD|1.3471
10314247|Huobi|BTC210326|2020-12-27 12:10:41|28045.07|23|2300|1|1609071041|1609071041|USD|0.0821
10314255|Huobi|BTC-USDT|2020-12-27 12:10:41|26805.6|890|23856.984|1|1609071041|1609071041|USDT|0.89
10314304|Huobi|BTC-USD|2020-12-27 12:10:43|26739.7|30|3000|1|1609071043|1609071043|USD|0.1122
10314305|Huobi|BTC-USDT|2020-12-27 12:10:43|26815.5|3500|93854.25|1|1609071043|1609071043|USDT|3.5
10314310|Huobi|BTC-USD|2020-12-27 12:10:43|26758.3|1500|150000|1|1609071043|1609071043|USD|5.6058
10314327|Huobi|BTC-USDT|2020-12-27 12:10:43|26721.2|1600|42753.92|1|1609071043|1609071044|USDT|1.6
10314389|Huobi|BTC210101|2020-12-27 12:10:45|26840.53|43|4300|1|1609071045|1609071045|USD|0.1603
10314393|Huobi|BTC210326|2020-12-27 12:10:45|28034.56|13|1300|1|1609071045|1609071045|USD|0.0464
10314561|Huobi|BTC-USDT|2020-12-27 12:10:47|26718.4|487|13011.8608|1|1609071047|1609071047|USDT|0.487
10314562|Huobi|BTC-USDT|2020-12-27 12:10:47|26744.3|540|14441.922|1|1609071047|1609071047|USDT|0.54
10314564|Huobi|BTC-USDT|2020-12-27 12:10:47|26709.4|310|8279.914|1|1609071047|1609071047|USDT|0.31
10314574|Huobi|BTC-USDT|2020-12-27 12:10:47|26745.9|38|1016.3442|1|1609071047|1609071047|USDT|0.038
10314653|Huobi|BTC-USD|2020-12-27 12:10:47|26723.3|20|2000|1|1609071047|1609071048|USD|0.0749
10314658|Huobi|BTC-USD|2020-12-27 12:10:47|26731.7|50|5000|1|1609071047|1609071048|USD|0.1871
10314660|Huobi|BTC-USD|2020-12-27 12:10:48|26711.7|50|5000|1|1609071048|1609071048|USD|0.1872
10314662|Huobi|BTC-USD|2020-12-27 12:10:48|26665.4|29|2900|1|1609071048|1609071048|USD|0.1088
10314678|Huobi|BTC-USDT|2020-12-27 12:10:48|26736.7|434|11603.7278|1|1609071048|1609071048|USDT|0.434
10314679|Huobi|BTC-USDT|2020-12-27 12:10:48|26764.1|66|1766.4306|1|1609071048|1609071048|USDT|0.066
10314680|Huobi|BTC-USD|2020-12-27 12:10:48|26734.9|200|20000|1|1609071048|1609071048|USD|0.7481
10314693|Huobi|BTC-USDT|2020-12-27 12:10:48|26741.5|261|6979.5315|1|1609071048|1609071048|USDT|0.261
10314706|Huobi|BTC-USD|2020-12-27 12:10:48|26660.5|48|4800|1|1609071048|1609071048|USD|0.1801
10314723|Huobi|BTC-USD|2020-12-27 12:10:49|26732.4|1999|199900|1|1609071049|1609071049|USD|7.4779
10314760|Huobi|BTC-USD|2020-12-27 12:10:49|26737.8|10|1000|1|1609071049|1609071049|USD|0.0375
10314779|Huobi|BTC210326|2020-12-27 12:10:49|27938.74|500|50000|1|1609071049|1609071050|USD|1.7897
10314780|Huobi|BTC-USD|2020-12-27 12:10:49|26716.2|1621|162100|1|1609071049|1609071050|USD|6.0675
10314787|Huobi|BTC-USD|2020-12-27 12:10:49|26695.5|1956|195600|1|1609071049|1609071050|USD|7.3271
10314808|Huobi|BTC210326|2020-12-27 12:10:50|27994.27|50|5000|1|1609071050|1609071050|USD|0.1787
10314810|Huobi|BTC210326|2020-12-27 12:10:50|27978.13|229|22900|1|1609071050|1609071050|USD|0.8185
10314812|Huobi|BTC210326|2020-12-27 12:10:50|27932.67|22|2200|1|1609071050|1609071050|USD|0.0788
10315006|Huobi|BTC210625|2020-12-27 12:10:51|28763.67|523|52300|1|1609071051|1609071051|USD|1.8183
10315008|Huobi|BTC210326|2020-12-27 12:10:51|27957.1|705|70500|1|1609071051|1609071051|USD|2.5218
10315014|Huobi|BTC210326|2020-12-27 12:10:51|27845.22|16|1600|1|1609071051|1609071051|USD|0.0575
10315016|Huobi|BTC210326|2020-12-27 12:10:51|27933.98|643|64300|1|1609071051|1609071051|USD|2.3019
10315017|Huobi|BTC210326|2020-12-27 12:10:51|27957.33|288|28800|1|1609071051|1609071051|USD|1.0302
10315031|Huobi|BTC210326|2020-12-27 12:10:51|28003.91|276|27600|1|1609071051|1609071051|USD|0.9856
10315097|Huobi|BTC-USDT|2020-12-27 12:10:51|26705.5|600|16023.3|1|1609071051|1609071052|USDT|0.6
10315103|Huobi|BTC-USDT|2020-12-27 12:10:51|26686.3|258|6885.0654|1|1609071051|1609071052|USDT|0.258
10315108|Huobi|BTC-USDT|2020-12-27 12:10:51|26661.4|209|5572.2326|1|1609071051|1609071052|USDT|0.209
10315119|Huobi|BTC-USDT|2020-12-27 12:10:51|26666.1|600|15999.66|1|1609071051|1609071052|USDT|0.6
10315131|Huobi|BTC-USDT|2020-12-27 12:10:52|26725.4|130|3474.302|1|1609071052|1609071052|USDT|0.13
10315137|Huobi|BTC-USDT|2020-12-27 12:10:52|26679.7|77|2054.3369|1|1609071052|1609071052|USDT|0.077
10315143|Huobi|BTC-USDT|2020-12-27 12:10:52|26745.4|3106|83071.2124|1|1609071052|1609071052|USDT|3.106
10315163|Huobi|BTC-USDT|2020-12-27 12:10:52|26706.9|6100|162912.09|1|1609071052|1609071052|USDT|6.1
10315191|Huobi|BTC-USDT|2020-12-27 12:10:53|26679.7|75|2000.9775|1|1609071053|1609071053|USDT|0.075
10315193|Huobi|BTC-USDT|2020-12-27 12:10:53|26628.5|337|8973.8045|1|1609071053|1609071053|USDT|0.337
10315194|Huobi|BTC-USD|2020-12-27 12:10:53|26627.1|62|6200|1|1609071053|1609071053|USD|0.2329
10315195|Huobi|BTC-USD|2020-12-27 12:10:53|26678.4|152|15200|1|1609071053|1609071053|USD|0.5698
10315197|Huobi|BTC-USDT|2020-12-27 12:10:53|26658|5420|144486.36|1|1609071053|1609071053|USDT|5.42
10315206|Huobi|BTC-USDT|2020-12-27 12:10:53|26686.8|4000|106747.2|1|1609071053|1609071053|USDT|4
10315220|Huobi|BTC-USDT|2020-12-27 12:10:53|26741.5|117|3128.7555|1|1609071053|1609071053|USDT|0.117
10315225|Huobi|BTC-USDT|2020-12-27 12:10:53|26736.4|85|2272.594|1|1609071053|1609071053|USDT|0.085
10315242|Huobi|BTC-USD|2020-12-27 12:10:53|26649.7|200|20000|1|1609071053|1609071053|USD|0.7505
10315264|Huobi|BTC-USDT|2020-12-27 12:10:53|26734.7|314|8394.6958|1|1609071053|1609071053|USDT|0.314
10315284|Huobi|BTC-USD|2020-12-27 12:10:53|26681.4|39|3900|1|1609071053|1609071054|USD|0.1462
10315285|Huobi|BTC-USD|2020-12-27 12:10:53|26674.7|45|4500|1|1609071053|1609071054|USD|0.1687
10315286|Huobi|BTC-USD|2020-12-27 12:10:53|26591|75|7500|1|1609071053|1609071054|USD|0.2821
10315287|Huobi|BTC-USD|2020-12-27 12:10:53|26640.4|980|98000|1|1609071053|1609071054|USD|3.6787
10315288|Huobi|BTC-USD|2020-12-27 12:10:53|26647|55|5500|1|1609071053|1609071054|USD|0.2065
10315359|Huobi|BTC-USD|2020-12-27 12:10:54|26695.4|1999|199900|1|1609071054|1609071054|USD|7.4882
10315362|Huobi|BTC-USD|2020-12-27 12:10:54|26628.8|11|1100|1|1609071054|1609071054|USD|0.0414
10315365|Huobi|BTC-USD|2020-12-27 12:10:54|26629.9|12|1200|1|1609071054|1609071054|USD|0.0451
10315367|Huobi|BTC-USD|2020-12-27 12:10:54|26652|128|12800|1|1609071054|1609071054|USD|0.4803
10315373|Huobi|BTC-USD|2020-12-27 12:10:54|26636|10|1000|1|1609071054|1609071054|USD|0.0376
10315392|Huobi|BTC210326|2020-12-27 12:10:54|27906.26|345|34500|1|1609071054|1609071054|USD|1.2363
10315407|Huobi|BTC-USDT|2020-12-27 12:10:54|26682.9|261|6964.2369|1|1609071054|1609071054|USDT|0.261
10315419|Huobi|BTC-USD|2020-12-27 12:10:54|26675.8|1381|138100|1|1609071054|1609071054|USD|5.177
10315421|Huobi|BTC-USD|2020-12-27 12:10:54|26645.3|86|8600|1|1609071054|1609071054|USD|0.3228
10315422|Huobi|BTC-USDT|2020-12-27 12:10:54|26721|500|13360.5|1|1609071054|1609071054|USDT|0.5
10315474|Huobi|BTC-USD|2020-12-27 12:10:54|26664.5|50|5000|1|1609071054|1609071055|USD|0.1876
10315499|Huobi|BTC210625|2020-12-27 12:10:55|28624.59|27|2700|1|1609071055|1609071055|USD|0.0944
10315532|Huobi|BTC210326|2020-12-27 12:10:56|27912.07|282|28200|1|1609071056|1609071056|USD|1.0104
10315535|Huobi|BTC210326|2020-12-27 12:10:56|27917.69|36|3600|1|1609071056|1609071056|USD|0.129
10315562|Huobi|BTC-USDT|2020-12-27 12:10:56|26649|4384|116829.216|1|1609071056|1609071057|USDT|4.384
10315563|Huobi|BTC-USDT|2020-12-27 12:10:56|26598.3|141|3750.3603|1|1609071056|1609071057|USDT|0.141
10315567|Huobi|BTC-USD|2020-12-27 12:10:56|26646.3|1999|199900|1|1609071056|1609071057|USD|7.502
10315576|Huobi|BTC210108|2020-12-27 12:10:57|26859.63|1381|138100|1|1609071057|1609071057|USD|5.1416
10315578|Huobi|BTC-USDT|2020-12-27 12:10:57|26862.6|63|1692.3438|2|1609071057|1609071057|USDT|0.063
10315579|Huobi|BTC-USDT|2020-12-27 12:10:57|26646.7|628|16734.1276|1|1609071057|1609071057|USDT|0.628
10315597|Huobi|BTC-USD|2020-12-27 12:10:58|26595.1|12|1200|1|1609071058|1609071058|USD|0.0452
10315601|Huobi|BTC-USDT|2020-12-27 12:10:58|26603.6|57|1516.4052|1|1609071058|1609071058|USDT|0.057
10315603|Huobi|BTC-USDT|2020-12-27 12:10:58|26650.8|3322|88533.9576|1|1609071058|1609071058|USDT|3.322
10315605|Huobi|BTC-USD|2020-12-27 12:10:58|26609.8|437|43700|1|1609071058|1609071058|USD|1.6423
10315607|Huobi|BTC-USDT|2020-12-27 12:10:58|26587.4|338|8986.5412|1|1609071058|1609071058|USDT|0.338
10315610|Huobi|BTC-USD|2020-12-27 12:10:58|26594.1|78|7800|1|1609071058|1609071059|USD|0.2933
10315620|Huobi|BTC-USDT|2020-12-27 12:10:59|26587.7|710|18877.267|1|1609071059|1609071059|USDT|0.71
10315623|Huobi|BTC-USD|2020-12-27 12:10:59|26616.4|60|6000|1|1609071059|1609071059|USD|0.2255
10315630|Huobi|BTC-USD|2020-12-27 12:10:59|26613|39|3900|1|1609071059|1609071060|USD|0.1466
10315631|Huobi|BTC-USD|2020-12-27 12:10:59|26605.2|100|10000|1|1609071059|1609071060|USD|0.3759
10315633|Huobi|BTC210326|2020-12-27 12:11:00|27754.58|55|5500|1|1609071060|1609071060|USD|0.1982
10315635|Huobi|BTC210326|2020-12-27 12:11:00|27849.27|236|23600|1|1609071060|1609071060|USD|0.8475
10315639|Huobi|BTC210326|2020-12-27 12:11:00|27845.19|10|1000|1|1609071060|1609071060|USD|0.036
10315640|Huobi|BTC210326|2020-12-27 12:11:00|27843.95|20|2000|1|1609071060|1609071060|USD|0.0719
10315771|Huobi|BTC210326|2020-12-27 12:11:00|27847.62|50|5000|1|1609071060|1609071060|USD|0.1796
10315855|Huobi|BTC-USDT|2020-12-27 12:11:01|26875.1|71|1908.1321|2|1609071061|1609071061|USDT|0.071
10315857|Huobi|BTC210108|2020-12-27 12:11:01|26859.62|1999|199900|1|1609071061|1609071061|USD|7.4424
10315865|Huobi|BTC-USDT|2020-12-27 12:11:02|26628.6|146|3887.7756|1|1609071062|1609071062|USDT|0.146
10315872|Huobi|BTC-USDT|2020-12-27 12:11:02|26554.8|428|11365.4544|1|1609071062|1609071062|USDT|0.428
10315877|Huobi|BTC-USD|2020-12-27 12:11:03|26539.4|3001|300100|1|1609071063|1609071063|USD|11.3078
10315879|Huobi|BTC-USD|2020-12-27 12:11:03|26537.3|23|2300|1|1609071063|1609071063|USD|0.0867
10315891|Huobi|BTC-USD|2020-12-27 12:11:04|26538|640|64000|1|1609071064|1609071064|USD|2.4117
10315947|Huobi|BTC-USD|2020-12-27 12:11:13|26888.3|11|1100|2|1609071073|1609071073|USD|0.041
10315963|Huobi|BTC-USD|2020-12-27 12:11:18|26902.5|219|21900|2|1609071078|1609071078|USD|0.8141
10316003|Huobi|BTC-USD|2020-12-27 12:11:29|26927.1|1000|100000|2|1609071089|1609071089|USD|3.7138
10316024|Huobi|BTC-USD|2020-12-27 12:11:33|26943.5|143|14300|2|1609071093|1609071094|USD|0.5308
10316061|Huobi|BTC-USDT|2020-12-27 12:11:46|27032.2|115|3108.703|2|1609071106|1609071107|USDT|0.115
10316416|Huobi|BTC-USDT|2020-12-27 12:12:13|27112|467|12661.304|2|1609071133|1609071133|USDT|0.467
10316492|Huobi|BTC210326|2020-12-27 12:14:30|28375.62|970|97000|2|1609071270|1609071270|USD|3.4185
10316498|Huobi|BTC-USDT|2020-12-27 12:14:33|27114.2|154|4175.5868|2|1609071273|1609071273|USDT|0.154
10316521|Huobi|BTC-USD|2020-12-27 12:14:54|27122.7|30|3000|2|1609071294|1609071294|USD|0.1107
10316587|Huobi|BTC-USDT|2020-12-27 12:15:12|27192.5|5845|158940.1625|2|1609071312|1609071313|USDT|5.845
10316604|Huobi|BTC-USDT|2020-12-27 12:15:18|27237.5|431|11739.3625|2|1609071318|1609071318|USDT|0.431
10316661|Huobi|BTC-USD|2020-12-27 12:16:54|27251.2|78|7800|2|1609071414|1609071414|USD|0.2863
10316679|Huobi|BTC-USD|2020-12-27 12:17:42|26918.2|200|20000|1|1609071462|1609071462|USD|0.743
10316701|Huobi|BTC-USDT|2020-12-27 12:19:23|26941.2|65|1751.178|1|1609071563|1609071563|USDT|0.065
10316728|Huobi|BTC210625|2020-12-27 12:19:25|29034.6|68|6800|1|1609071565|1609071565|USD|0.2343
10316734|Huobi|BTC-USDT|2020-12-27 12:19:27|26914.7|347|9339.4009|1|1609071567|1609071567|USDT|0.347
10316736|Huobi|BTC-USDT|2020-12-27 12:19:27|26910.5|229|6162.5045|1|1609071567|1609071568|USDT|0.229
10316757|Huobi|BTC-USD|2020-12-27 12:19:30|26849.6|31|3100|1|1609071570|1609071571|USD|0.1155
10316759|Huobi|BTC210625|2020-12-27 12:19:31|28974.39|80|8000|1|1609071571|1609071572|USD|0.2762
10316760|Huobi|BTC-USDT|2020-12-27 12:19:33|26883.3|187|5027.1771|1|1609071573|1609071573|USDT|0.187
10316771|Huobi|BTC-USDT|2020-12-27 12:19:37|26877.4|66|1773.9084|1|1609071577|1609071578|USDT|0.066
10316777|Huobi|BTC-USDT|2020-12-27 12:19:39|26849.1|151|4054.2141|1|1609071579|1609071579|USDT|0.151
10316794|Huobi|BTC-USD|2020-12-27 12:19:57|26777.1|13|1300|1|1609071597|1609071597|USD|0.0486
10316929|Huobi|BTC-USD|2020-12-27 12:21:34|26767.4|259|25900|1|1609071694|1609071695|USD|0.9676
10316930|Huobi|BTC-USD|2020-12-27 12:21:35|26756.9|172|17200|1|1609071695|1609071695|USD|0.6429
10316969|Huobi|BTC-USD|2020-12-27 12:22:20|26718.4|15|1500|1|1609071740|1609071741|USD|0.0562
10316980|Huobi|BTC-USD|2020-12-27 12:22:30|26690.6|31|3100|1|1609071750|1609071750|USD|0.1162
10316982|Huobi|BTC210326|2020-12-27 12:22:36|28003.28|31|3100|1|1609071756|1609071756|USD|0.1108
10317037|Huobi|BTC-USDT|2020-12-27 12:24:09|27146.3|90|2443.167|2|1609071849|1609071849|USDT|0.09
10317056|Huobi|BTC-USDT|2020-12-27 12:24:19|27186.3|500|13593.15|2|1609071859|1609071859|USDT|0.5
10317094|Huobi|BTC-USD|2020-12-27 12:27:35|26810.8|104|10400|1|1609072055|1609072056|USD|0.388
10317158|Huobi|BTC-USDT|2020-12-27 12:30:14|26826.1|478|12822.8758|1|1609072214|1609072215|USDT|0.478
10317159|Huobi|BTC-USD|2020-12-27 12:30:15|26768.2|24|2400|1|1609072215|1609072215|USD|0.0897
10317165|Huobi|BTC210101|2020-12-27 12:30:37|26845.87|900|90000|1|1609072237|1609072237|USD|3.3525
10317191|Huobi|BTC210326|2020-12-27 12:32:53|28431.57|108|10800|2|1609072373|1609072373|USD|0.3799
10317209|Huobi|BTC-USDT|2020-12-27 12:33:00|27155.2|189|5132.3328|2|1609072380|1609072380|USDT|0.189
10317258|Huobi|BTC210625|2020-12-27 12:33:42|29376.01|20|2000|2|1609072422|1609072422|USD|0.0681
10317317|Huobi|BTC-USDT|2020-12-27 12:34:29|27249.3|70|1907.451|2|1609072469|1609072469|USDT|0.07
10317343|Huobi|BTC210326|2020-12-27 12:34:39|28574.44|40|4000|2|1609072479|1609072479|USD|0.14
10317354|Huobi|BTC-USD|2020-12-27 12:34:41|27226.5|17|1700|2|1609072481|1609072481|USD|0.0625
10317428|Huobi|BTC210326|2020-12-27 12:35:19|28604.11|52|5200|2|1609072519|1609072520|USD|0.1818
10317449|Huobi|BTC210326|2020-12-27 12:35:22|28672.01|42|4200|2|1609072522|1609072522|USD|0.1465
10317453|Huobi|BTC-USDT|2020-12-27 12:35:23|27327.4|112|3060.6688|2|1609072523|1609072523|USDT|0.112
10317454|Huobi|BTC210326|2020-12-27 12:35:23|28677.03|15|1500|2|1609072523|1609072523|USD|0.0524
10317465|Huobi|BTC210326|2020-12-27 12:35:27|28644.41|63|6300|2|1609072527|1609072527|USD|0.22
10317493|Huobi|BTC-USDT|2020-12-27 12:35:33|27352|850|23249.2|2|1609072533|1609072533|USDT|0.85
10317559|Huobi|BTC210326|2020-12-27 12:37:17|28730.12|40|4000|2|1609072637|1609072637|USD|0.1393
10317560|Huobi|BTC210326|2020-12-27 12:37:17|28680.13|12|1200|2|1609072637|1609072638|USD|0.0419
10317578|Huobi|BTC-USDT|2020-12-27 12:37:19|27362.4|405|11081.772|2|1609072639|1609072640|USDT|0.405
10317588|Huobi|BTC210326|2020-12-27 12:37:27|28699.59|1048|104800|2|1609072647|1609072647|USD|3.6517
10317613|Huobi|BTC210326|2020-12-27 12:37:47|28725.44|43|4300|2|1609072667|1609072667|USD|0.1497
10317625|Huobi|BTC-USD|2020-12-27 12:38:02|27375.8|655|65500|2|1609072682|1609072682|USD|2.3927
10317645|Huobi|BTC210326|2020-12-27 12:38:23|28783.77|45|4500|2|1609072703|1609072703|USD|0.1564
10317669|Huobi|BTC210326|2020-12-27 12:38:32|28795.12|40|4000|2|1609072712|1609072712|USD|0.139
10317670|Huobi|BTC-USD|2020-12-27 12:38:35|27456.7|41|4100|2|1609072715|1609072715|USD|0.1494
10317727|Huobi|BTC-USDT|2020-12-27 12:42:44|27102|79|2141.058|1|1609072964|1609072965|USDT|0.079
10317728|Huobi|BTC-USDT|2020-12-27 12:42:47|27098.3|228|6178.4124|1|1609072967|1609072968|USDT|0.228
10317730|Huobi|BTC210326|2020-12-27 12:42:53|28430.91|450|45000|1|1609072973|1609072973|USD|1.5828
10317731|Huobi|BTC210326|2020-12-27 12:42:58|28427.91|55|5500|1|1609072978|1609072978|USD|0.1935
10317749|Huobi|BTC-USDT|2020-12-27 12:43:08|27080.1|185|5009.8185|1|1609072988|1609072988|USDT|0.185
10317751|Huobi|BTC-USDT|2020-12-27 12:43:09|27077.1|97|2626.4787|1|1609072989|1609072990|USDT|0.097
10317758|Huobi|BTC-USDT|2020-12-27 12:43:53|27046.2|53|1433.4486|1|1609073033|1609073033|USDT|0.053
10317764|Huobi|BTC-USD|2020-12-27 12:44:02|26999.6|15|1500|1|1609073042|1609073043|USD|0.0556
10317777|Huobi|BTC210326|2020-12-27 12:44:19|28356.03|253|25300|1|1609073059|1609073059|USD|0.8923
10317876|Huobi|BTC210326|2020-12-27 12:45:54|28809.06|23|2300|2|1609073154|1609073155|USD|0.0799
10317896|Huobi|BTC-USD|2020-12-27 12:46:07|27422.8|19|1900|2|1609073167|1609073167|USD|0.0693
10317901|Huobi|BTC-USDT|2020-12-27 12:46:09|27474.6|400|10989.84|2|1609073169|1609073169|USDT|0.4
10317936|Huobi|BTC210326|2020-12-27 12:46:13|28857.81|15|1500|2|1609073173|1609073173|USD|0.052
10317939|Huobi|BTC210326|2020-12-27 12:46:13|28871.09|18|1800|2|1609073173|1609073174|USD|0.0624
10317940|Huobi|BTC-USDT|2020-12-27 12:46:13|27484.7|358|9839.5226|2|1609073173|1609073174|USDT|0.358
10317941|Huobi|BTC210326|2020-12-27 12:46:13|28888.22|12|1200|2|1609073173|1609073174|USD|0.0416
10317979|Huobi|BTC-USD|2020-12-27 12:46:22|27549.2|3260|326000|2|1609073182|1609073182|USD|11.8334
10317981|Huobi|BTC210326|2020-12-27 12:46:23|28884.04|200|20000|2|1609073183|1609073183|USD|0.6925
10317986|Huobi|BTC-USDT|2020-12-27 12:46:25|27566.4|284|7828.8576|2|1609073185|1609073185|USDT|0.284
10317992|Huobi|BTC-USD|2020-12-27 12:46:30|27519|38|3800|2|1609073190|1609073190|USD|0.1381
10318216|Huobi|BTC-USD|2020-12-27 12:52:47|27549.2|8000|800000|2|1609073567|1609073567|USD|29.039
10318265|Huobi|BTC210625|2020-12-27 12:57:15|29383.69|186|18600|1|1609073835|1609073835|USD|0.6331
10318289|Huobi|BTC-USD|2020-12-27 12:57:22|27116|11|1100|1|1609073842|1609073842|USD|0.0406
10318304|Huobi|BTC-USDT|2020-12-27 12:59:26|27146.5|419|11374.3835|1|1609073966|1609073966|USDT|0.419
10318344|Huobi|BTC210326|2020-12-27 13:03:10|28932.96|487|48700|2|1609074190|1609074191|USD|1.6833
10318349|Huobi|BTC210625|2020-12-27 13:03:12|29794.26|450|45000|2|1609074192|1609074192|USD|1.5104
10318383|Huobi|BTC210326|2020-12-27 13:05:30|28563.92|23|2300|1|1609074330|1609074330|USD|0.0806
10318436|Huobi|BTC-USDT|2020-12-27 13:06:55|27113.7|315|8540.8155|1|1609074415|1609074415|USDT|0.315
10318445|Huobi|BTC-USD|2020-12-27 13:06:57|27082.1|63|6300|1|1609074417|1609074418|USD|0.2327
10318463|Huobi|BTC-USD|2020-12-27 13:07:18|27067.8|16|1600|1|1609074438|1609074438|USD|0.0592
10318506|Huobi|BTC-USDT|2020-12-27 13:07:30|27083.7|169|4577.1453|1|1609074450|1609074451|USDT|0.169
10318561|Huobi|BTC-USDT|2020-12-27 13:10:51|27055.4|127|3436.0358|1|1609074651|1609074651|USDT|0.127
10318596|Huobi|BTC-USDT|2020-12-27 13:11:01|27032.5|76|2054.47|1|1609074661|1609074661|USDT|0.076
10318629|Huobi|BTC-USDT|2020-12-27 13:11:02|27041.8|100|2704.18|1|1609074662|1609074662|USDT|0.1
10318630|Huobi|BTC-USD|2020-12-27 13:11:03|26991|116|11600|1|1609074663|1609074663|USD|0.4298
10318655|Huobi|BTC210326|2020-12-27 13:14:41|28714.07|23|2300|2|1609074881|1609074881|USD|0.0802
10318657|Huobi|BTC-USD|2020-12-27 13:14:58|27413.9|3325|332500|2|1609074898|1609074898|USD|12.1289
10318679|Huobi|BTC-USD|2020-12-27 13:15:29|27413.9|1999|199900|2|1609074929|1609074929|USD|7.292
10318731|Huobi|BTC-USD|2020-12-27 13:15:59|27458.8|25|2500|2|1609074959|1609074960|USD|0.0911
10318736|Huobi|BTC210326|2020-12-27 13:16:01|28859.84|10|1000|2|1609074961|1609074961|USD|0.0347
10318752|Huobi|BTC-USD|2020-12-27 13:16:48|27480.3|312|31200|2|1609075008|1609075009|USD|1.1354
10318780|Huobi|BTC-USD|2020-12-27 13:19:33|27132.2|480|48000|1|1609075173|1609075173|USD|1.7692
10318797|Huobi|BTC210326|2020-12-27 13:19:36|28498.72|35|3500|1|1609075176|1609075176|USD|0.1229
10318801|Huobi|BTC-USDT|2020-12-27 13:19:50|27126.6|200|5425.32|1|1609075190|1609075190|USDT|0.2
10318836|Huobi|BTC-USDT|2020-12-27 13:20:07|27085.8|179|4848.3582|1|1609075207|1609075207|USDT|0.179
10318873|Huobi|BTC-USDT|2020-12-27 13:30:42|27118.3|70|1898.281|1|1609075842|1609075842|USDT|0.07
10318874|Huobi|BTC210326|2020-12-27 13:30:48|28425.78|358|35800|1|1609075848|1609075848|USD|1.2595
10318913|Huobi|BTC210326|2020-12-27 13:37:29|28826.82|13|1300|2|1609076249|1609076249|USD|0.0451
10318921|Huobi|BTC-USDT|2020-12-27 13:37:32|27496.5|695|19110.0675|2|1609076252|1609076252|USDT|0.695
10318949|Huobi|BTC-USDT|2020-12-27 13:38:27|27501.9|120|3300.228|2|1609076307|1609076307|USDT|0.12
10318988|Huobi|BTC-USD|2020-12-27 13:40:01|27516.8|10|1000|2|1609076401|1609076401|USD|0.0364
10318991|Huobi|BTC-USD|2020-12-27 13:40:02|27493.7|145|14500|2|1609076402|1609076403|USD|0.5274
10318992|Huobi|BTC-USDT|2020-12-27 13:40:02|27537.9|54|1487.0466|2|1609076402|1609076403|USDT|0.054
10319037|Huobi|BTC210625|2020-12-27 13:40:15|29788.62|70|7000|2|1609076415|1609076415|USD|0.235
10319083|Huobi|BTC210326|2020-12-27 13:40:24|28962.79|98|9800|2|1609076424|1609076424|USD|0.3384
10319119|Huobi|BTC-USD|2020-12-27 13:40:28|27546.1|769|76900|2|1609076428|1609076428|USD|2.7917
10319159|Huobi|BTC-USD|2020-12-27 13:40:38|27564.6|53|5300|2|1609076438|1609076438|USD|0.1923
10319373|Huobi|BTC210625|2020-12-27 13:42:39|29839.95|31|3100|2|1609076559|1609076559|USD|0.1039
10319404|Huobi|BTC210101|2020-12-27 13:42:54|27722.97|52|5200|2|1609076574|1609076574|USD|0.1876
10319646|Huobi|BTC-USDT|2020-12-27 13:50:07|27624.7|328|9060.9016|2|1609077007|1609077007|USDT|0.328
10319648|Huobi|BTC-USDT|2020-12-27 13:50:08|27622.4|350|9667.84|2|1609077008|1609077008|USDT|0.35
10319687|Huobi|BTC-USDT|2020-12-27 13:50:12|27643.4|500|13821.7|2|1609077012|1609077013|USDT|0.5
10319719|Huobi|BTC210326|2020-12-27 13:50:15|29009.12|26|2600|2|1609077015|1609077015|USD|0.0897
10319727|Huobi|BTC-USDT|2020-12-27 13:50:17|27659.2|176|4868.0192|2|1609077017|1609077017|USDT|0.176
10319728|Huobi|BTC-USD|2020-12-27 13:50:19|27628.2|13|1300|2|1609077019|1609077019|USD|0.0471
10319731|Huobi|BTC-USD|2020-12-27 13:50:23|27645.6|200|20000|2|1609077023|1609077023|USD|0.7235
10319735|Huobi|BTC210326|2020-12-27 13:50:24|29036.16|15|1500|2|1609077024|1609077024|USD|0.0517
10319748|Huobi|BTC-USDT|2020-12-27 13:50:28|27688.1|1900|52607.39|2|1609077028|1609077029|USDT|1.9
10319754|Huobi|BTC210101|2020-12-27 13:50:29|27787.19|249|24900|2|1609077029|1609077030|USD|0.8961
10319756|Huobi|BTC-USDT|2020-12-27 13:50:32|27682.6|69|1910.0994|2|1609077032|1609077033|USDT|0.069
10319765|Huobi|BTC210101|2020-12-27 13:50:34|27798.83|111|11100|2|1609077034|1609077034|USD|0.3993
10319949|Huobi|BTC210326|2020-12-27 13:55:10|29085.38|40|4000|2|1609077310|1609077310|USD|0.1376
10319951|Huobi|BTC210326|2020-12-27 13:55:10|29123.96|14|1400|2|1609077310|1609077310|USD|0.0481
10319953|Huobi|BTC-USDT|2020-12-27 13:55:12|27692.1|614|17002.9494|2|1609077312|1609077312|USDT|0.614
10319960|Huobi|BTC210326|2020-12-27 13:55:14|29090.64|108|10800|2|1609077314|1609077314|USD|0.3713
10319976|Huobi|BTC210326|2020-12-27 13:55:15|29091.37|10|1000|2|1609077315|1609077315|USD|0.0344
10320010|Huobi|BTC-USDT|2020-12-27 13:55:23|27726.5|348|9648.822|2|1609077323|1609077323|USDT|0.348
10320012|Huobi|BTC-USDT|2020-12-27 13:55:23|27722.2|121|3354.3862|2|1609077323|1609077323|USDT|0.121
10320013|Huobi|BTC-USDT|2020-12-27 13:55:24|27730.6|61|1691.5666|2|1609077324|1609077324|USDT|0.061
10320015|Huobi|BTC210326|2020-12-27 13:55:25|29169.88|217|21700|2|1609077325|1609077325|USD|0.744
10320020|Huobi|BTC-USDT|2020-12-27 13:55:27|27736.4|57|1580.9748|2|1609077327|1609077327|USDT|0.057
10320040|Huobi|BTC-USDT|2020-12-27 13:55:42|27760.7|275|7634.1925|2|1609077342|1609077342|USDT|0.275
10320055|Huobi|BTC-USDT|2020-12-27 13:55:44|27750.8|813|22561.4004|2|1609077344|1609077344|USDT|0.813
10320074|Huobi|BTC210326|2020-12-27 13:55:49|29222.62|234|23400|2|1609077349|1609077349|USD|0.8008
10320208|Huobi|BTC-USDT|2020-12-27 13:58:59|27395|346|9478.67|1|1609077539|1609077539|USDT|0.346
10321335|Huobi|BTC-USDT|2020-12-27 14:07:24|27839.5|41|1141.4195|2|1609078044|1609078044|USDT|0.041
10321340|Huobi|BTC-USD|2020-12-27 14:07:27|27737.9|50|5000|2|1609078047|1609078048|USD|0.1803
10321343|Huobi|BTC210326|2020-12-27 14:07:30|29240.87|149|14900|2|1609078050|1609078050|USD|0.5096
10321374|Huobi|BTC-USD|2020-12-27 14:07:57|27757.1|30|3000|2|1609078077|1609078078|USD|0.1081
10321377|Huobi|BTC-USD|2020-12-27 14:07:58|27755|30|3000|2|1609078078|1609078078|USD|0.1081
10321390|Huobi|BTC210326|2020-12-27 14:08:01|29217.67|131|13100|2|1609078081|1609078081|USD|0.4484
10321392|Huobi|BTC-USDT|2020-12-27 14:08:01|27780.3|140|3889.242|2|1609078081|1609078081|USDT|0.14
10321404|Huobi|BTC-USD|2020-12-27 14:08:33|27767.5|63|6300|2|1609078113|1609078113|USD|0.2269
10321412|Huobi|BTC210326|2020-12-27 14:08:35|29217.85|29|2900|2|1609078115|1609078115|USD|0.0993
10321424|Huobi|BTC-USDT|2020-12-27 14:08:38|27803|233|6478.099|2|1609078118|1609078118|USDT|0.233
10321426|Huobi|BTC-USD|2020-12-27 14:08:39|27775.2|619|61900|2|1609078119|1609078119|USD|2.2287
10321444|Huobi|BTC-USD|2020-12-27 14:08:54|27841.7|40|4000|2|1609078134|1609078134|USD|0.1437
10321447|Huobi|BTC210326|2020-12-27 14:08:55|29248.76|382|38200|2|1609078135|1609078135|USD|1.3061
10321452|Huobi|BTC-USDT|2020-12-27 14:08:58|27814.1|500|13907.05|2|1609078138|1609078138|USDT|0.5
10321455|Huobi|BTC-USD|2020-12-27 14:08:59|27846.3|33|3300|2|1609078139|1609078139|USD|0.1186
10321558|Huobi|BTC210326|2020-12-27 14:10:06|29266.48|192|19200|2|1609078206|1609078206|USD|0.6561
10321574|Huobi|BTC210101|2020-12-27 14:10:11|27968.86|51|5100|2|1609078211|1609078211|USD|0.1824
10321578|Huobi|BTC-USD|2020-12-27 14:10:13|27800.9|1067|106700|2|1609078213|1609078214|USD|3.8381
10321592|Huobi|BTC-USDT|2020-12-27 14:10:15|27824.5|42|1168.629|2|1609078215|1609078215|USDT|0.042
10321626|Huobi|BTC-USDT|2020-12-27 14:10:44|27852.9|84|2339.6436|2|1609078244|1609078244|USDT|0.084
10321974|Huobi|BTC-USD|2020-12-27 14:14:18|27835.6|78|7800|2|1609078458|1609078458|USD|0.2803
10322007|Huobi|BTC-USDT|2020-12-27 14:14:34|27875.9|3535|98541.3065|2|1609078474|1609078474|USDT|3.535
10322118|Huobi|BTC-USD|2020-12-27 14:15:28|27851.2|19|1900|2|1609078528|1609078528|USD|0.0683
10322120|Huobi|BTC-USDT|2020-12-27 14:15:28|27886.6|100|2788.66|2|1609078528|1609078529|USDT|0.1
10322121|Huobi|BTC-USDT|2020-12-27 14:15:29|27885.6|292|8142.5952|2|1609078529|1609078529|USDT|0.292
10322135|Huobi|BTC-USD|2020-12-27 14:15:34|27860.7|36|3600|2|1609078534|1609078534|USD|0.1293
10322142|Huobi|BTC-USDT|2020-12-27 14:15:37|27881.9|1162|32398.7678|2|1609078537|1609078537|USDT|1.162
10322145|Huobi|BTC-USD|2020-12-27 14:15:38|27920.9|1495|149500|2|1609078538|1609078538|USD|5.3545
10322146|Huobi|BTC-USDT|2020-12-27 14:15:38|27903.1|500|13951.55|2|1609078538|1609078538|USDT|0.5
10322174|Huobi|BTC210326|2020-12-27 14:15:47|29358.7|150|15000|2|1609078547|1609078547|USD|0.511
10322176|Huobi|BTC210326|2020-12-27 14:15:48|29368.57|1426|142600|2|1609078548|1609078549|USD|4.8556
10322178|Huobi|BTC-USD|2020-12-27 14:15:49|27879.3|60|6000|2|1609078549|1609078550|USD|0.2153
10322183|Huobi|BTC-USD|2020-12-27 14:15:54|27888.7|120|12000|2|1609078554|1609078555|USD|0.4303
10322734|Huobi|BTC-USD|2020-12-27 14:26:34|27524.6|27|2700|1|1609079194|1609079194|USD|0.0981
10324220|Huobi|BTC-USDT|2020-12-27 14:39:25|27464.1|168|4613.9688|1|1609079965|1609079965|USDT|0.168
10324254|Huobi|BTC-USDT|2020-12-27 14:39:41|27445.7|293|8041.5901|1|1609079981|1609079981|USDT|0.293
10324257|Huobi|BTC210326|2020-12-27 14:39:43|28884.28|521|52100|1|1609079983|1609079983|USD|1.8038
10324264|Huobi|BTC-USDT|2020-12-27 14:39:50|27432.3|453|12426.8319|1|1609079990|1609079990|USDT|0.453
10324272|Huobi|BTC210326|2020-12-27 14:39:53|28871.08|150|15000|1|1609079993|1609079994|USD|0.5196
10324280|Huobi|BTC-USDT|2020-12-27 14:39:55|27434.2|564|15472.8888|1|1609079995|1609079995|USDT|0.564
10324304|Huobi|BTC-USD|2020-12-27 14:39:56|27394.2|37|3700|1|1609079996|1609079996|USD|0.1351
10324320|Huobi|BTC210326|2020-12-27 14:40:06|28862.98|200|20000|1|1609080006|1609080007|USD|0.693
10324409|Huobi|BTC210326|2020-12-27 14:42:15|29221.04|306|30600|2|1609080135|1609080135|USD|1.0472
10324957|Huobi|BTC-USDT|2020-12-27 14:48:01|27384.7|45|1232.3115|1|1609080481|1609080481|USDT|0.045
10324959|Huobi|BTC-USDT|2020-12-27 14:48:02|27407.1|330|9044.343|1|1609080482|1609080482|USDT|0.33
10325024|Huobi|BTC210101|2020-12-27 14:48:25|27528.44|81|8100|1|1609080505|1609080505|USD|0.2943
10325034|Huobi|BTC210326|2020-12-27 14:48:29|28822.84|50|5000|1|1609080509|1609080509|USD|0.1735
10325037|Huobi|BTC-USDT|2020-12-27 14:48:31|27371.8|217|5939.6806|1|1609080511|1609080511|USDT|0.217
10325082|Huobi|BTC-USD|2020-12-27 14:48:46|27344.1|18|1800|1|1609080526|1609080527|USD|0.0659
10325083|Huobi|BTC-USD|2020-12-27 14:48:51|27340.3|60|6000|1|1609080531|1609080531|USD|0.2195
10325149|Huobi|BTC-USD|2020-12-27 14:49:41|27327.7|17|1700|1|1609080581|1609080581|USD|0.0623
10325156|Huobi|BTC-USD|2020-12-27 14:49:42|27327.9|63|6300|1|1609080582|1609080582|USD|0.2306
10325172|Huobi|BTC210326|2020-12-27 14:49:44|28777.72|89|8900|1|1609080584|1609080584|USD|0.3093
10325180|Huobi|BTC-USD|2020-12-27 14:49:47|27305.2|31|3100|1|1609080587|1609080587|USD|0.1136
10325182|Huobi|BTC-USD|2020-12-27 14:49:48|27306.5|1989|198900|1|1609080588|1609080588|USD|7.284
10325196|Huobi|BTC210326|2020-12-27 14:49:49|28762.88|594|59400|1|1609080589|1609080589|USD|2.0652
10325199|Huobi|BTC-USD|2020-12-27 14:49:51|27286.8|1013|101300|1|1609080591|1609080591|USD|3.7125
10325200|Huobi|BTC-USD|2020-12-27 14:49:52|27293.6|20|2000|1|1609080592|1609080592|USD|0.0733
10325201|Huobi|BTC-USDT|2020-12-27 14:49:52|27154|1001|27181.154|1|1609080592|1609080592|USDT|1.001
10325202|Huobi|BTC-USDT|2020-12-27 14:49:52|27319.3|800|21855.44|1|1609080592|1609080592|USDT|0.8
10325203|Huobi|BTC-USD|2020-12-27 14:49:52|27287.9|97|9700|1|1609080592|1609080592|USD|0.3555
10325204|Huobi|BTC-USD|2020-12-27 14:49:52|27292.7|35|3500|1|1609080592|1609080592|USD|0.1283
10325227|Huobi|BTC210326|2020-12-27 14:49:54|28717.97|90|9000|1|1609080594|1609080594|USD|0.3134
10325253|Huobi|BTC-USD|2020-12-27 14:49:56|27255|80|8000|1|1609080596|1609080596|USD|0.2936
10325278|Huobi|BTC210326|2020-12-27 14:50:00|28728.77|70|7000|1|1609080600|1609080600|USD|0.2437
10325279|Huobi|BTC-USDT|2020-12-27 14:50:00|27287.5|3000|81862.5|1|1609080600|1609080600|USDT|3
10325293|Huobi|BTC-USDT|2020-12-27 14:50:02|27286.8|200|5457.36|1|1609080602|1609080602|USDT|0.2
10325306|Huobi|BTC-USD|2020-12-27 14:50:06|27262.5|87|8700|1|1609080606|1609080606|USD|0.3192
10325527|Huobi|BTC-USD|2020-12-27 14:51:47|27254.4|19|1900|1|1609080707|1609080707|USD|0.0698
10325528|Huobi|BTC-USD|2020-12-27 14:51:52|27252.5|85|8500|1|1609080712|1609080712|USD|0.3119
10325706|Huobi|BTC210326|2020-12-27 14:56:25|28695.59|60|6000|1|1609080985|1609080985|USD|0.2091
10325714|Huobi|BTC210101|2020-12-27 14:56:25|27390.26|151|15100|1|1609080985|1609080985|USD|0.5513
10325734|Huobi|BTC-USD|2020-12-27 14:56:27|27229.6|17|1700|1|1609080987|1609080987|USD|0.0625
10325737|Huobi|BTC-USDT|2020-12-27 14:56:27|27212.3|250|6803.075|1|1609080987|1609080987|USDT|0.25
10325739|Huobi|BTC-USDT|2020-12-27 14:56:27|27261.3|200|5452.26|1|1609080987|1609080987|USDT|0.2
10325784|Huobi|BTC210326|2020-12-27 14:56:34|28680.57|11|1100|1|1609080994|1609080994|USD|0.0384
10325830|Huobi|BTC210326|2020-12-27 14:56:41|28615.24|2533|253300|1|1609081001|1609081001|USD|8.852
10325871|Huobi|BTC-USD|2020-12-27 14:56:43|27201.2|89|8900|1|1609081003|1609081003|USD|0.3272
10325916|Huobi|BTC210101|2020-12-27 14:56:45|27297.74|78|7800|1|1609081005|1609081005|USD|0.2858
10325927|Huobi|BTC-USDT|2020-12-27 14:56:46|27219.8|4500|122489.1|1|1609081006|1609081006|USDT|4.5
10325943|Huobi|BTC-USD|2020-12-27 14:56:47|27199.1|20|2000|1|1609081007|1609081008|USD|0.0736
10325992|Huobi|BTC-USD|2020-12-27 14:56:51|27183.6|30|3000|1|1609081011|1609081011|USD|0.1104
10326612|Huobi|BTC-USDT|2020-12-27 15:02:36|27666.5|273|7552.9545|2|1609081356|1609081356|USDT|0.273
10326877|Huobi|BTC-USD|2020-12-27 15:05:37|27233.9|94|9400|1|1609081537|1609081538|USD|0.3452
10327239|Huobi|BTC-USDT|2020-12-27 15:11:17|27295.9|1115|30434.9285|1|1609081877|1609081877|USDT|1.115
10327240|Huobi|BTC-USDT|2020-12-27 15:11:17|27293.5|330|9006.855|1|1609081877|1609081877|USDT|0.33
10327244|Huobi|BTC-USD|2020-12-27 15:11:25|27261.6|623|62300|1|1609081885|1609081885|USD|2.2853
10327270|Huobi|BTC210326|2020-12-27 15:12:11|28694.96|141|14100|1|1609081931|1609081931|USD|0.4914
10327337|Huobi|BTC-USD|2020-12-27 15:14:53|27220.9|20|2000|1|1609082093|1609082093|USD|0.0735
10327858|Huobi|BTC-USDT|2020-12-27 15:21:07|27230.8|80|2178.464|1|1609082467|1609082467|USDT|0.08
10327873|Huobi|BTC210326|2020-12-27 15:21:12|28628.71|38|3800|1|1609082472|1609082472|USD|0.1328
10327914|Huobi|BTC-USDT|2020-12-27 15:22:28|27197.3|242|6581.7466|1|1609082548|1609082548|USDT|0.242
10327919|Huobi|BTC210326|2020-12-27 15:22:31|28607.97|311|31100|1|1609082551|1609082552|USD|1.0872
10327937|Huobi|BTC-USDT|2020-12-27 15:22:39|27178|4000|108712|1|1609082559|1609082559|USDT|4
10327938|Huobi|BTC-USD|2020-12-27 15:22:39|27140.5|220|22000|1|1609082559|1609082559|USD|0.8106
10327949|Huobi|BTC210326|2020-12-27 15:22:58|28577.74|12|1200|1|1609082578|1609082579|USD|0.042
10327969|Huobi|BTC-USD|2020-12-27 15:23:08|27086.8|26|2600|1|1609082588|1609082589|USD|0.096
10327999|Huobi|BTC-USD|2020-12-27 15:23:14|27119.8|42|4200|1|1609082594|1609082594|USD|0.1549
10328001|Huobi|BTC-USD|2020-12-27 15:23:17|27116.6|222|22200|1|1609082597|1609082597|USD|0.8187
10328034|Huobi|BTC210326|2020-12-27 15:23:21|28535.87|69|6900|1|1609082601|1609082601|USD|0.2419
10328036|Huobi|BTC210326|2020-12-27 15:23:21|28544.02|132|13200|1|1609082601|1609082601|USD|0.4625
10328047|Huobi|BTC-USDT|2020-12-27 15:23:22|27126.3|111|3011.0193|1|1609082602|1609082602|USDT|0.111
10328081|Huobi|BTC-USDT|2020-12-27 15:23:23|27147.7|379|10288.9783|1|1609082603|1609082603|USDT|0.379
10328084|Huobi|BTC-USDT|2020-12-27 15:23:27|27129.8|4215|114352.107|1|1609082607|1609082607|USDT|4.215
10328085|Huobi|BTC-USDT|2020-12-27 15:23:27|27131.7|86|2333.3262|1|1609082607|1609082607|USDT|0.086
10328286|Huobi|BTC210326|2020-12-27 15:24:47|28493.89|98|9800|1|1609082687|1609082687|USD|0.344
10328289|Huobi|BTC210101|2020-12-27 15:24:48|27191.3|82|8200|1|1609082688|1609082688|USD|0.3016
10328295|Huobi|BTC-USDT|2020-12-27 15:24:49|27066.4|171|4628.3544|1|1609082689|1609082689|USDT|0.171
10328296|Huobi|BTC-USDT|2020-12-27 15:24:49|27072.9|1343|36358.9047|1|1609082689|1609082689|USDT|1.343
10328330|Huobi|BTC210326|2020-12-27 15:24:52|28417.02|60|6000|1|1609082692|1609082692|USD|0.2112
10328335|Huobi|BTC210326|2020-12-27 15:24:53|28481.98|70|7000|1|1609082693|1609082693|USD|0.2458
10328340|Huobi|BTC-USDT|2020-12-27 15:24:54|27081.1|150|4062.165|1|1609082694|1609082694|USDT|0.15
10328341|Huobi|BTC-USD|2020-12-27 15:24:54|27025.6|73|7300|1|1609082694|1609082694|USD|0.2702
10328355|Huobi|BTC-USD|2020-12-27 15:24:56|27061.1|500|50000|1|1609082696|1609082696|USD|1.8477
10328361|Huobi|BTC210326|2020-12-27 15:24:57|28459.83|33|3300|1|1609082697|1609082697|USD|0.116
10328363|Huobi|BTC-USDT|2020-12-27 15:24:57|27072|123|3329.856|1|1609082697|1609082697|USDT|0.123
10328419|Huobi|BTC-USDT|2020-12-27 15:25:01|27067|1000|27067|1|1609082701|1609082701|USDT|1
10328437|Huobi|BTC210101|2020-12-27 15:25:03|27158.56|26|2600|1|1609082703|1609082703|USD|0.0958
10328455|Huobi|BTC-USD|2020-12-27 15:25:03|27030.5|58|5800|1|1609082703|1609082704|USD|0.2146
10328456|Huobi|BTC-USD|2020-12-27 15:25:03|27028.5|34|3400|1|1609082703|1609082704|USD|0.1258
10328462|Huobi|BTC-USDT|2020-12-27 15:25:04|27054.4|616|16665.5104|1|1609082704|1609082704|USDT|0.616
10328520|Huobi|BTC-USDT|2020-12-27 15:25:06|27059.6|262|7089.6152|1|1609082706|1609082706|USDT|0.262
10328577|Huobi|BTC-USDT|2020-12-27 15:25:09|27031.5|2630|71092.845|1|1609082709|1609082709|USDT|2.63
10328588|Huobi|BTC-USD|2020-12-27 15:25:11|27012.3|275|27500|1|1609082711|1609082711|USD|1.0181
10328591|Huobi|BTC210326|2020-12-27 15:25:12|28418.92|29|2900|1|1609082712|1609082712|USD|0.1021
10328593|Huobi|BTC210326|2020-12-27 15:25:12|28412.46|1999|199900|1|1609082712|1609082712|USD|7.0357
10328594|Huobi|BTC-USDT|2020-12-27 15:25:12|27026.2|459|12405.0258|1|1609082712|1609082712|USDT|0.459
10328595|Huobi|BTC-USDT|2020-12-27 15:25:13|27025.1|200|5405.02|1|1609082713|1609082713|USDT|0.2
10328596|Huobi|BTC-USDT|2020-12-27 15:25:13|27030.8|182|4919.6056|1|1609082713|1609082713|USDT|0.182
10328598|Huobi|BTC-USD|2020-12-27 15:25:14|27002|11|1100|1|1609082714|1609082714|USD|0.0408
10328639|Huobi|BTC-USD|2020-12-27 15:25:19|26984.8|38|3800|1|1609082719|1609082719|USD|0.1409
10328650|Huobi|BTC-USDT|2020-12-27 15:25:23|27005.8|500|13502.9|1|1609082723|1609082723|USDT|0.5
10328685|Huobi|BTC210326|2020-12-27 15:25:27|28381.37|10|1000|1|1609082727|1609082727|USD|0.0353
10328706|Huobi|BTC210326|2020-12-27 15:25:27|28329.76|2225|222500|1|1609082727|1609082728|USD|7.854
10328733|Huobi|BTC-USD|2020-12-27 15:25:29|26963|20|2000|1|1609082729|1609082730|USD|0.0742
10328754|Huobi|BTC-USD|2020-12-27 15:25:34|26955.4|33|3300|1|1609082734|1609082734|USD|0.1225
10328766|Huobi|BTC210326|2020-12-27 15:25:37|28318.53|16|1600|1|1609082737|1609082737|USD|0.0566
10328774|Huobi|BTC210326|2020-12-27 15:25:38|28317.55|69|6900|1|1609082738|1609082739|USD|0.2437
10328777|Huobi|BTC-USD|2020-12-27 15:25:40|26944.6|10|1000|1|1609082740|1609082740|USD|0.0372
10328778|Huobi|BTC-USD|2020-12-27 15:25:40|26895.5|142|14200|1|1609082740|1609082740|USD|0.528
10328811|Huobi|BTC-USDT|2020-12-27 15:25:49|26977.4|1699|45834.6026|1|1609082749|1609082749|USDT|1.699
10329155|Huobi|BTC210326|2020-12-27 15:29:47|28456.48|133|13300|1|1609082987|1609082987|USD|0.4674
10329276|Huobi|BTC210326|2020-12-27 15:38:59|28926.04|46|4600|2|1609083539|1609083540|USD|0.1591
10329288|Huobi|BTC-USDT|2020-12-27 15:39:48|27499.3|626|17214.5618|2|1609083588|1609083588|USDT|0.626
10329383|Huobi|BTC210101|2020-12-27 15:46:05|27676.77|274|27400|2|1609083965|1609083965|USD|0.99
10329385|Huobi|BTC210326|2020-12-27 15:46:10|29017.56|242|24200|2|1609083970|1609083970|USD|0.834
10330051|Huobi|BTC-USD|2020-12-27 16:01:33|27590.9|165|16500|2|1609084893|1609084894|USD|0.5981
10330092|Huobi|BTC210326|2020-12-27 16:01:35|29135.15|14|1400|2|1609084895|1609084896|USD|0.0481
10330099|Huobi|BTC210326|2020-12-27 16:01:36|29134.63|35|3500|2|1609084896|1609084897|USD|0.1202
10330216|Huobi|BTC-USD|2020-12-27 16:01:57|27627.8|208|20800|2|1609084917|1609084917|USD|0.7529
10330270|Huobi|BTC-USDT|2020-12-27 16:02:06|27651.8|195|5392.101|2|1609084926|1609084926|USDT|0.195
10330311|Huobi|BTC-USD|2020-12-27 16:02:27|27631|222|22200|2|1609084947|1609084947|USD|0.8035
10331932|Huobi|BTC-USDT|2020-12-27 16:08:57|27290.8|1042|28437.0136|1|1609085337|1609085338|USDT|1.042
10332075|Huobi|BTC210326|2020-12-27 16:09:11|28713.77|88|8800|1|1609085351|1609085352|USD|0.3065
10332111|Huobi|BTC-USD|2020-12-27 16:09:23|27212.4|20|2000|1|1609085363|1609085363|USD|0.0735
10332112|Huobi|BTC-USDT|2020-12-27 16:09:23|27245.2|1102|30024.2104|1|1609085363|1609085363|USDT|1.102
10332146|Huobi|BTC-USDT|2020-12-27 16:09:25|27237.6|46|1252.9296|1|1609085365|1609085365|USDT|0.046
10332150|Huobi|BTC-USDT|2020-12-27 16:09:25|27236.6|1286|35026.2676|1|1609085365|1609085365|USDT|1.286
10332180|Huobi|BTC210326|2020-12-27 16:09:31|28637.33|633|63300|1|1609085371|1609085371|USD|2.2105
10332181|Huobi|BTC210326|2020-12-27 16:09:32|28659.28|100|10000|1|1609085372|1609085372|USD|0.349
10332196|Huobi|BTC-USDT|2020-12-27 16:09:41|27192.4|196|5329.7104|1|1609085381|1609085381|USDT|0.196
10332219|Huobi|BTC210326|2020-12-27 16:10:07|28622.97|10|1000|1|1609085407|1609085407|USD|0.035
10332298|Huobi|BTC-USD|2020-12-27 16:11:02|27113.7|20|2000|1|1609085462|1609085463|USD|0.0738
10332303|Huobi|BTC210326|2020-12-27 16:11:06|28539.7|700|70000|1|1609085466|1609085467|USD|2.4528
10332304|Huobi|BTC210625|2020-12-27 16:11:07|29486.74|489|48900|1|1609085467|1609085467|USD|1.6584
10332305|Huobi|BTC210326|2020-12-27 16:11:11|28538.43|15|1500|1|1609085471|1609085471|USD|0.0526
10332337|Huobi|BTC-USDT|2020-12-27 16:11:51|27096.4|258|6990.8712|1|1609085511|1609085511|USDT|0.258
10332376|Huobi|BTC210326|2020-12-27 16:12:02|28483.56|805|80500|1|1609085522|1609085522|USD|2.8262
10332421|Huobi|BTC210326|2020-12-27 16:12:06|28519.26|287|28700|1|1609085526|1609085526|USD|1.0064
10332422|Huobi|BTC-USDT|2020-12-27 16:12:06|27105.5|197|5339.7835|1|1609085526|1609085527|USDT|0.197
10332510|Huobi|BTC-USD|2020-12-27 16:12:38|27045.6|18|1800|1|1609085558|1609085559|USD|0.0666
10332529|Huobi|BTC210326|2020-12-27 16:12:41|28483.55|1999|199900|1|1609085561|1609085561|USD|7.0181
10332586|Huobi|BTC-USDT|2020-12-27 16:12:56|27062.2|422|11420.2484|1|1609085576|1609085577|USDT|0.422
10332749|Huobi|BTC-USD|2020-12-27 16:17:35|27002.6|22|2200|1|1609085855|1609085855|USD|0.0815
10332760|Huobi|BTC-USDT|2020-12-27 16:17:50|26974.8|731|19718.5788|1|1609085870|1609085870|USDT|0.731
10332768|Huobi|BTC-USD|2020-12-27 16:17:58|26932.7|16|1600|1|1609085878|1609085878|USD|0.0595
10332770|Huobi|BTC-USDT|2020-12-27 16:17:58|27017.9|39|1053.6981|1|1609085878|1609085879|USDT|0.039
10332772|Huobi|BTC-USDT|2020-12-27 16:18:00|27003.8|209|5643.7942|1|1609085880|1609085881|USDT|0.209
10332800|Huobi|BTC-USD|2020-12-27 16:19:25|26919|1227|122700|1|1609085965|1609085965|USD|4.5582
10332815|Huobi|BTC-USD|2020-12-27 16:19:29|26953.2|29|2900|1|1609085969|1609085969|USD|0.1076
10332859|Huobi|BTC-USDT|2020-12-27 16:19:32|26983|5667|152912.661|1|1609085972|1609085972|USDT|5.667
10332867|Huobi|BTC210326|2020-12-27 16:19:33|28404.6|224|22400|1|1609085973|1609085973|USD|0.7887
10332893|Huobi|BTC-USD|2020-12-27 16:19:34|26934.6|200|20000|1|1609085974|1609085975|USD|0.7426
10332903|Huobi|BTC-USD|2020-12-27 16:19:35|26956.1|200|20000|1|1609085975|1609085975|USD|0.742
10332906|Huobi|BTC-USDT|2020-12-27 16:19:35|26957.8|139|3747.1342|1|1609085975|1609085975|USDT|0.139
10332930|Huobi|BTC-USD|2020-12-27 16:19:36|26934.2|65|6500|1|1609085976|1609085976|USD|0.2414
10332932|Huobi|BTC-USDT|2020-12-27 16:19:37|26969.1|131|3532.9521|1|1609085977|1609085977|USDT|0.131
10332933|Huobi|BTC-USDT|2020-12-27 16:19:37|26960.1|110|2965.611|1|1609085977|1609085977|USDT|0.11
10332934|Huobi|BTC-USDT|2020-12-27 16:19:37|26919.6|55|1480.578|1|1609085977|1609085977|USDT|0.055
10332941|Huobi|BTC210326|2020-12-27 16:19:38|28390.92|23|2300|1|1609085978|1609085978|USD|0.0811
10332943|Huobi|BTC-USD|2020-12-27 16:19:39|26928.8|20|2000|1|1609085979|1609085979|USD|0.0743
10332981|Huobi|BTC-USDT|2020-12-27 16:19:41|26902.4|301|8097.6224|1|1609085981|1609085981|USDT|0.301
10332982|Huobi|BTC-USD|2020-12-27 16:19:43|26919|1999|199900|1|1609085983|1609085984|USD|7.426
10333109|Huobi|BTC-USDT|2020-12-27 16:19:50|26926.2|80|2154.096|1|1609085990|1609085990|USDT|0.08
10333114|Huobi|BTC-USDT|2020-12-27 16:19:51|26942.7|198|5334.6546|1|1609085991|1609085991|USDT|0.198
10333126|Huobi|BTC210101|2020-12-27 16:19:51|27021.99|54|5400|1|1609085991|1609085991|USD|0.1999
10333130|Huobi|BTC-USDT|2020-12-27 16:19:52|26934|263|7083.642|1|1609085992|1609085992|USDT|0.263
10333181|Huobi|BTC-USD|2020-12-27 16:19:55|26897.4|69|6900|1|1609085995|1609085995|USD|0.2566
10333182|Huobi|BTC-USDT|2020-12-27 16:19:55|26911.9|147|3956.0493|1|1609085995|1609085995|USDT|0.147
10333189|Huobi|BTC-USDT|2020-12-27 16:19:56|26921|400|10768.4|1|1609085996|1609085996|USDT|0.4
10333194|Huobi|BTC-USDT|2020-12-27 16:19:57|26911.5|250|6727.875|1|1609085997|1609085997|USDT|0.25
10333196|Huobi|BTC-USDT|2020-12-27 16:19:57|26919.7|3000|80759.1|1|1609085997|1609085997|USDT|3
10333198|Huobi|BTC-USD|2020-12-27 16:19:58|26873.8|80|8000|1|1609085998|1609085999|USD|0.2977
10333200|Huobi|BTC-USD|2020-12-27 16:19:58|26872.9|15|1500|1|1609085998|1609085999|USD|0.0559
10333201|Huobi|BTC-USD|2020-12-27 16:19:59|26796.6|17|1700|1|1609085999|1609085999|USD|0.0635
10333202|Huobi|BTC210108|2020-12-27 16:19:59|27120.58|30|3000|1|1609085999|1609085999|USD|0.1107
10333241|Huobi|BTC-USDT|2020-12-27 16:20:01|26905.2|900|24214.68|1|1609086001|1609086001|USDT|0.9
10333261|Huobi|BTC-USD|2020-12-27 16:20:03|26868.5|50|5000|1|1609086003|1609086003|USD|0.1861
10333262|Huobi|BTC-USD|2020-12-27 16:20:03|26824|10|1000|1|1609086003|1609086004|USD|0.0373
10333263|Huobi|BTC-USD|2020-12-27 16:20:04|26867.6|100|10000|1|1609086004|1609086004|USD|0.3722
10333298|Huobi|BTC-USDT|2020-12-27 16:20:37|27227.5|89|2423.2475|2|1609086037|1609086037|USDT|0.089
10333494|Huobi|BTC-USD|2020-12-27 16:21:43|26863.2|229|22900|1|1609086103|1609086103|USD|0.8525
10333571|Huobi|BTC-USDT|2020-12-27 16:21:46|26882.8|132|3548.5296|1|1609086106|1609086106|USDT|0.132
10333580|Huobi|BTC210326|2020-12-27 16:21:48|28277.38|58|5800|1|1609086108|1609086108|USD|0.2052
10333582|Huobi|BTC-USD|2020-12-27 16:21:49|26795.3|1000|100000|1|1609086109|1609086109|USD|3.732
10333625|Huobi|BTC-USD|2020-12-27 16:21:58|26785|150|15000|1|1609086118|1609086118|USD|0.5601
10333655|Huobi|BTC-USD|2020-12-27 16:21:59|26803.5|35|3500|1|1609086119|1609086119|USD|0.1306
10333656|Huobi|BTC-USD|2020-12-27 16:21:59|26795.3|1999|199900|1|1609086119|1609086119|USD|7.4603
10333661|Huobi|BTC-USD|2020-12-27 16:22:00|26806.8|246|24600|1|1609086120|1609086120|USD|0.9177
10333697|Huobi|BTC-USDT|2020-12-27 16:22:01|26801.9|60|1608.114|1|1609086121|1609086121|USDT|0.06
10333698|Huobi|BTC-USDT|2020-12-27 16:22:01|26839.1|200|5367.82|1|1609086121|1609086121|USDT|0.2
10333711|Huobi|BTC-USDT|2020-12-27 16:22:01|26834|50|1341.7|1|1609086121|1609086121|USDT|0.05
10333733|Huobi|BTC-USDT|2020-12-27 16:22:02|26829|1802|48345.858|1|1609086122|1609086122|USDT|1.802
10333738|Huobi|BTC-USDT|2020-12-27 16:22:02|26820.3|76|2038.3428|1|1609086122|1609086122|USDT|0.076
10333743|Huobi|BTC210326|2020-12-27 16:22:03|28240.74|120|12000|1|1609086123|1609086123|USD|0.425
10333744|Huobi|BTC210108|2020-12-27 16:22:03|27029.37|146|14600|1|1609086123|1609086123|USD|0.5402
10333747|Huobi|BTC-USD|2020-12-27 16:22:04|26774.8|184|18400|1|1609086124|1609086125|USD|0.6873
10333750|Huobi|BTC-USD|2020-12-27 16:22:06|26736|10|1000|1|1609086126|1609086126|USD|0.0375
10333751|Huobi|BTC-USDT|2020-12-27 16:22:06|26825|43|1153.475|1|1609086126|1609086126|USDT|0.043
10333760|Huobi|BTC210326|2020-12-27 16:22:08|28242.24|47|4700|1|1609086128|1609086128|USD|0.1665
10333762|Huobi|BTC-USDT|2020-12-27 16:22:08|26815.4|1000|26815.4|1|1609086128|1609086128|USDT|1
10333776|Huobi|BTC-USDT|2020-12-27 16:22:12|26803.4|80|2144.272|1|1609086132|1609086132|USDT|0.08
10333782|Huobi|BTC210108|2020-12-27 16:22:17|27042.52|50|5000|1|1609086137|1609086137|USD|0.1849
10333787|Huobi|BTC210326|2020-12-27 16:22:18|28236.09|26|2600|1|1609086138|1609086138|USD|0.0921
10333850|Huobi|BTC-USDT|2020-12-27 16:22:21|26790.7|98|2625.4886|1|1609086141|1609086141|USDT|0.098
10333862|Huobi|BTC210326|2020-12-27 16:22:23|28142.45|19|1900|1|1609086143|1609086143|USD|0.0676
10333864|Huobi|BTC-USDT|2020-12-27 16:22:23|26790.4|93|2491.5072|1|1609086143|1609086144|USDT|0.093
10333879|Huobi|BTC-USDT|2020-12-27 16:22:31|26746|489|13078.794|1|1609086151|1609086152|USDT|0.489
10333931|Huobi|BTC210326|2020-12-27 16:23:08|28581.41|19|1900|2|1609086188|1609086188|USD|0.0665
10334095|Huobi|BTC-USDT|2020-12-27 16:24:07|26786.6|2353|63028.8698|1|1609086247|1609086247|USDT|2.353
10334127|Huobi|BTC-USD|2020-12-27 16:24:11|26733.9|80|8000|1|1609086251|1609086252|USD|0.2993
10334128|Huobi|BTC-USDT|2020-12-27 16:24:12|26773.3|538|14404.0354|1|1609086252|1609086252|USDT|0.538
10334137|Huobi|BTC-USD|2020-12-27 16:24:15|26674.8|69|6900|1|1609086255|1609086255|USD|0.2587
10334139|Huobi|BTC-USDT|2020-12-27 16:24:15|26759.6|313|8375.7548|1|1609086255|1609086255|USDT|0.313
10334140|Huobi|BTC-USDT|2020-12-27 16:24:16|26766.4|1488|39828.4032|1|1609086256|1609086256|USDT|1.488
10334144|Huobi|BTC-USDT|2020-12-27 16:24:16|26762.3|2000|53524.6|1|1609086256|1609086256|USDT|2
10334148|Huobi|BTC210326|2020-12-27 16:24:18|28113.75|14|1400|1|1609086258|1609086258|USD|0.0498
10334345|Huobi|BTC-USDT|2020-12-27 16:24:25|26742.9|256|6846.1824|1|1609086265|1609086266|USDT|0.256
10334348|Huobi|BTC-USDT|2020-12-27 16:24:26|26743.5|1000|26743.5|1|1609086266|1609086266|USDT|1
10334365|Huobi|BTC-USDT|2020-12-27 16:24:30|26724.3|156|4168.9908|1|1609086270|1609086270|USDT|0.156
10334367|Huobi|BTC-USDT|2020-12-27 16:24:31|26729.9|182|4864.8418|1|1609086271|1609086271|USDT|0.182
10334490|Huobi|BTC-USDT|2020-12-27 16:25:06|26706.3|3482|92991.3366|1|1609086306|1609086306|USDT|3.482
10334641|Huobi|BTC-USDT|2020-12-27 16:25:16|26690.8|500|13345.4|1|1609086316|1609086316|USDT|0.5
10334666|Huobi|BTC-USDT|2020-12-27 16:25:17|26696.5|47|1254.7355|1|1609086317|1609086317|USDT|0.047
10334703|Huobi|BTC-USD|2020-12-27 16:25:19|26615|12|1200|1|1609086319|1609086319|USD|0.0451
10334721|Huobi|BTC-USDT|2020-12-27 16:25:20|26638.8|499|13292.7612|1|1609086320|1609086321|USDT|0.499
10334722|Huobi|BTC-USDT|2020-12-27 16:25:21|26684.8|200|5336.96|1|1609086321|1609086321|USDT|0.2
10334723|Huobi|BTC-USDT|2020-12-27 16:25:21|26600.2|163|4335.8326|1|1609086321|1609086321|USDT|0.163
10334735|Huobi|BTC210101|2020-12-27 16:25:23|26726.75|10|1000|1|1609086323|1609086323|USD|0.0375
10334783|Huobi|BTC-USDT|2020-12-27 16:25:26|26671.5|58|1546.947|1|1609086326|1609086326|USDT|0.058
10334802|Huobi|BTC-USDT|2020-12-27 16:25:27|26665|649|17305.585|1|1609086327|1609086327|USDT|0.649
10334809|Huobi|BTC-USDT|2020-12-27 16:25:27|26617.1|257|6840.5947|1|1609086327|1609086327|USDT|0.257
10334838|Huobi|BTC210326|2020-12-27 16:25:29|28099.2|321|32100|1|1609086329|1609086329|USD|1.1424
10334860|Huobi|BTC-USDT|2020-12-27 16:25:31|26576.6|76|2019.8216|1|1609086331|1609086331|USDT|0.076
10334883|Huobi|BTC210326|2020-12-27 16:25:32|28089.23|50|5000|1|1609086332|1609086332|USD|0.1781
10334981|Huobi|BTC-USDT|2020-12-27 16:25:35|26640.4|160|4262.464|1|1609086335|1609086336|USDT|0.16
10334984|Huobi|BTC-USDT|2020-12-27 16:25:35|26643.4|305|8126.237|1|1609086335|1609086336|USDT|0.305
10335035|Huobi|BTC-USDT|2020-12-27 16:25:37|26593.1|8999|239311.3069|1|1609086337|1609086337|USDT|8.999
10335064|Huobi|BTC210326|2020-12-27 16:25:38|28075.19|275|27500|1|1609086338|1609086338|USD|0.9796
10335073|Huobi|BTC-USD|2020-12-27 16:25:39|26597.2|39|3900|1|1609086339|1609086339|USD|0.1467
10335128|Huobi|BTC-USDT|2020-12-27 16:25:42|26584.5|200|5316.9|1|1609086342|1609086342|USDT|0.2
10335129|Huobi|BTC-USDT|2020-12-27 16:25:42|26546.3|441|11706.9183|1|1609086342|1609086342|USDT|0.441
10335182|Huobi|BTC-USD|2020-12-27 16:25:44|26518.4|171|17100|1|1609086344|1609086344|USD|0.6449
10335186|Huobi|BTC-USD|2020-12-27 16:25:44|26599.7|174|17400|1|1609086344|1609086344|USD|0.6542
10335211|Huobi|BTC-USDT|2020-12-27 16:25:46|26625.9|60|1597.554|1|1609086346|1609086346|USDT|0.06
10335230|Huobi|BTC-USD|2020-12-27 16:25:49|26581.3|1999|199900|1|1609086349|1609086349|USD|7.5204
10335234|Huobi|BTC210326|2020-12-27 16:25:49|27972.66|68|6800|1|1609086349|1609086349|USD|0.2431
10335237|Huobi|BTC-USD|2020-12-27 16:25:50|26543.1|51|5100|1|1609086350|1609086350|USD|0.1922
10335257|Huobi|BTC-USD|2020-12-27 16:25:55|26582.7|250|25000|1|1609086355|1609086355|USD|0.9405
10335353|Huobi|BTC-USD|2020-12-27 16:26:24|26981.8|343|34300|2|1609086384|1609086384|USD|1.2713
10335355|Huobi|BTC-USD|2020-12-27 16:26:24|26960.2|17|1700|2|1609086384|1609086384|USD|0.0631
10335379|Huobi|BTC210326|2020-12-27 16:26:39|28500.74|107|10700|2|1609086399|1609086399|USD|0.3755
10335385|Huobi|BTC-USDT|2020-12-27 16:26:40|27051.7|150|4057.755|2|1609086400|1609086401|USDT|0.15
10335522|Huobi|BTC-USDT|2020-12-27 16:28:12|27071.6|93|2517.6588|2|1609086492|1609086492|USDT|0.093
10335557|Huobi|BTC-USD|2020-12-27 16:28:45|27101.3|20|2000|2|1609086525|1609086525|USD|0.0738
10335560|Huobi|BTC-USDT|2020-12-27 16:28:46|27124.4|136|3688.9184|2|1609086526|1609086526|USDT|0.136
10335602|Huobi|BTC-USD|2020-12-27 16:29:25|27118.5|11|1100|2|1609086565|1609086565|USD|0.0406
10335684|Huobi|BTC210326|2020-12-27 16:31:44|28275.96|19|1900|1|1609086704|1609086704|USD|0.0672
10335686|Huobi|BTC-USDT|2020-12-27 16:31:46|26792.4|285|7635.834|1|1609086706|1609086706|USDT|0.285
10335749|Huobi|BTC210326|2020-12-27 16:33:14|28182.6|129|12900|1|1609086794|1609086794|USD|0.4578
10335754|Huobi|BTC-USD|2020-12-27 16:33:15|26703.7|51|5100|1|1609086795|1609086795|USD|0.191
10335795|Huobi|BTC-USDT|2020-12-27 16:34:21|26708.6|2278|60842.1908|1|1609086861|1609086861|USDT|2.278
10335796|Huobi|BTC-USD|2020-12-27 16:34:21|26666.9|335|33500|1|1609086861|1609086861|USD|1.2563
10335797|Huobi|BTC-USD|2020-12-27 16:34:21|26658.2|76|7600|1|1609086861|1609086861|USD|0.2851
10335809|Huobi|BTC210326|2020-12-27 16:34:24|28119.72|16|1600|1|1609086864|1609086864|USD|0.0569
10335824|Huobi|BTC-USD|2020-12-27 16:34:31|26644.2|93|9300|1|1609086871|1609086871|USD|0.3491
10335825|Huobi|BTC-USD|2020-12-27 16:34:31|26636.6|40|4000|1|1609086871|1609086871|USD|0.1502
10335832|Huobi|BTC210101|2020-12-27 16:34:49|26769.35|248|24800|1|1609086889|1609086889|USD|0.9265
10335846|Huobi|BTC-USDT|2020-12-27 16:34:57|26664.3|528|14078.7504|1|1609086897|1609086897|USDT|0.528
10335898|Huobi|BTC-USD|2020-12-27 16:35:21|26614.4|144|14400|1|1609086921|1609086921|USD|0.5411
10335906|Huobi|BTC-USDT|2020-12-27 16:35:22|26645.6|163|4343.2328|1|1609086922|1609086922|USDT|0.163
10335921|Huobi|BTC210326|2020-12-27 16:35:23|28044.91|20|2000|1|1609086923|1609086923|USD|0.0714
10335977|Huobi|BTC-USDT|2020-12-27 16:35:33|26626.2|280|7455.336|1|1609086933|1609086933|USDT|0.28
10335978|Huobi|BTC210326|2020-12-27 16:35:33|28021.65|21|2100|1|1609086933|1609086933|USD|0.075
10335980|Huobi|BTC210326|2020-12-27 16:35:34|27971.48|46|4600|1|1609086934|1609086935|USD|0.1645
10335992|Huobi|BTC-USDT|2020-12-27 16:35:41|26559.6|200|5311.92|1|1609086941|1609086941|USDT|0.2
10336068|Huobi|BTC-USD|2020-12-27 16:37:15|26604.1|173|17300|1|1609087035|1609087035|USD|0.6503
10336091|Huobi|BTC-USD|2020-12-27 16:37:21|26569.1|30|3000|1|1609087041|1609087041|USD|0.113
10336092|Huobi|BTC-USD|2020-12-27 16:37:21|26601.8|23|2300|1|1609087041|1609087041|USD|0.0865
10336094|Huobi|BTC-USDT|2020-12-27 16:37:26|26605.7|500|13302.85|1|1609087046|1609087046|USDT|0.5
10336099|Huobi|BTC-USDT|2020-12-27 16:37:58|26598.9|1597|42478.4433|1|1609087078|1609087078|USDT|1.597
10336110|Huobi|BTC210326|2020-12-27 16:38:19|27994.93|100|10000|1|1609087099|1609087099|USD|0.3573
10336111|Huobi|BTC-USD|2020-12-27 16:38:20|26504|162|16200|1|1609087100|1609087100|USD|0.6113
10336132|Huobi|BTC-USDT|2020-12-27 16:38:47|26932.4|90|2423.916|2|1609087127|1609087127|USDT|0.09
10336133|Huobi|BTC210326|2020-12-27 16:38:48|28429.56|1235|123500|2|1609087128|1609087128|USD|4.3441
10336154|Huobi|BTC210326|2020-12-27 16:39:09|28429.57|1999|199900|2|1609087149|1609087149|USD|7.0315
10336157|Huobi|BTC-USDT|2020-12-27 16:39:11|27005.9|1281|34594.5579|2|1609087151|1609087151|USDT|1.281
10336164|Huobi|BTC210326|2020-12-27 16:39:15|28431.05|238|23800|2|1609087155|1609087155|USD|0.8372
10336168|Huobi|BTC-USD|2020-12-27 16:39:16|26979|1000|100000|2|1609087156|1609087157|USD|3.7066
10336179|Huobi|BTC-USD|2020-12-27 16:40:16|26613.1|53|5300|1|1609087216|1609087217|USD|0.1992
10336223|Huobi|BTC210625|2020-12-27 16:42:35|29401.6|111|11100|2|1609087355|1609087355|USD|0.3776
10336224|Huobi|BTC-USDT|2020-12-27 16:42:36|27046.4|170|4597.888|2|1609087356|1609087356|USDT|0.17
10336241|Huobi|BTC-USDT|2020-12-27 16:42:51|27073.8|48|1299.5424|2|1609087371|1609087371|USDT|0.048
10336343|Huobi|BTC-USDT|2020-12-27 16:48:32|26729.2|45|1202.814|1|1609087712|1609087712|USDT|0.045
10336348|Huobi|BTC-USD|2020-12-27 16:48:36|26693.5|12|1200|1|1609087716|1609087716|USD|0.045
10336417|Huobi|BTC210326|2020-12-27 16:51:10|28130.52|393|39300|1|1609087870|1609087870|USD|1.3971
10336439|Huobi|BTC-USDT|2020-12-27 16:51:18|26713.2|140|3739.848|1|1609087878|1609087879|USDT|0.14
10336446|Huobi|BTC210326|2020-12-27 16:51:30|28075.99|10|1000|1|1609087890|1609087890|USD|0.0357
10336452|Huobi|BTC-USD|2020-12-27 16:51:37|26630.1|40|4000|1|1609087897|1609087898|USD|0.1503
10336488|Huobi|BTC-USDT|2020-12-27 16:52:02|26656.3|2280|60776.364|1|1609087922|1609087922|USDT|2.28
10336569|Huobi|BTC-USD|2020-12-27 16:52:51|26593.4|127|12700|1|1609087971|1609087971|USD|0.4776
10336588|Huobi|BTC-USDT|2020-12-27 16:52:52|26630.6|65|1730.989|1|1609087972|1609087972|USDT|0.065
10336700|Huobi|BTC-USDT|2020-12-27 16:54:23|27004.7|49|1323.2303|2|1609088063|1609088063|USDT|0.049
10336740|Huobi|BTC210101|2020-12-27 16:55:08|27201.83|113|11300|2|1609088108|1609088108|USD|0.4155
10336764|Huobi|BTC-USDT|2020-12-27 16:55:28|27147.8|100|2714.78|2|1609088128|1609088128|USDT|0.1
10336766|Huobi|BTC-USD|2020-12-27 16:55:33|27129.4|541|54100|2|1609088133|1609088133|USD|1.9942
10336768|Huobi|BTC-USDT|2020-12-27 16:55:43|27165.3|7150|194231.895|2|1609088143|1609088143|USDT|7.15
10336793|Huobi|BTC-USD|2020-12-27 16:56:01|27177.7|129|12900|2|1609088161|1609088161|USD|0.4747
10336816|Huobi|BTC-USDT|2020-12-27 16:56:48|27224.8|592|16117.0816|2|1609088208|1609088209|USDT|0.592
10336822|Huobi|BTC-USDT|2020-12-27 16:57:02|27242.2|72|1961.4384|2|1609088222|1609088222|USDT|0.072
10336827|Huobi|BTC-USDT|2020-12-27 16:57:07|27257.4|200|5451.48|2|1609088227|1609088227|USDT|0.2
10336875|Huobi|BTC-USD|2020-12-27 17:01:05|26870.4|1056|105600|1|1609088465|1609088465|USD|3.93
10336877|Huobi|BTC210326|2020-12-27 17:01:06|28338.09|14|1400|1|1609088466|1609088466|USD|0.0495
10336900|Huobi|BTC-USDT|2020-12-27 17:02:58|26872.5|344|9244.14|1|1609088578|1609088578|USDT|0.344
10336914|Huobi|BTC-USD|2020-12-27 17:03:02|26813.9|203|20300|1|1609088582|1609088582|USD|0.7571
10336960|Huobi|BTC-USDT|2020-12-27 17:04:08|26813.8|400|10725.52|1|1609088648|1609088648|USDT|0.4
10337071|Huobi|BTC-USD|2020-12-27 17:09:24|26732.4|55|5500|1|1609088964|1609088964|USD|0.2058
10337194|Huobi|BTC-USDT|2020-12-27 17:12:43|27093.4|173|4687.1582|2|1609089163|1609089163|USDT|0.173
10337197|Huobi|BTC-USDT|2020-12-27 17:12:49|27100.9|102|2764.2918|2|1609089169|1609089169|USDT|0.102
10337200|Huobi|BTC-USD|2020-12-27 17:12:53|27064.9|65|6500|2|1609089173|1609089173|USD|0.2402
10337228|Huobi|BTC-USDT|2020-12-27 17:16:10|27169.3|505|13720.4965|2|1609089370|1609089370|USDT|0.505
10337274|Huobi|BTC-USDT|2020-12-27 17:23:30|26831.4|1068|28655.9352|1|1609089810|1609089810|USDT|1.068
10337284|Huobi|BTC-USDT|2020-12-27 17:24:24|26799.5|129|3457.1355|1|1609089864|1609089864|USDT|0.129
10337330|Huobi|BTC-USDT|2020-12-27 17:32:05|27116.9|1330|36065.477|2|1609090325|1609090325|USDT|1.33
10337359|Huobi|BTC210326|2020-12-27 17:37:14|28282.88|325|32500|1|1609090634|1609090634|USD|1.1492
10337426|Huobi|BTC210326|2020-12-27 17:40:50|28155.68|150|15000|1|1609090850|1609090851|USD|0.5328
10337474|Huobi|BTC-USD|2020-12-27 17:41:06|26712|187|18700|1|1609090866|1609090866|USD|0.7001
10337513|Huobi|BTC210326|2020-12-27 17:42:09|28137.02|20|2000|1|1609090929|1609090929|USD|0.0711
10337544|Huobi|BTC-USDT|2020-12-27 17:42:15|26733.2|243|6496.1676|1|1609090935|1609090935|USDT|0.243
10337630|Huobi|BTC-USDT|2020-12-27 17:42:37|26727.7|1756|46933.8412|1|1609090957|1609090957|USDT|1.756
10337634|Huobi|BTC-USDT|2020-12-27 17:42:55|26710.1|268|7158.3068|1|1609090975|1609090975|USDT|0.268
10337695|Huobi|BTC-USDT|2020-12-27 17:43:50|26688.7|161|4296.8807|1|1609091030|1609091030|USDT|0.161
10337702|Huobi|BTC210326|2020-12-27 17:43:55|28083.56|122|12200|1|1609091035|1609091035|USD|0.4345
10337984|Huobi|BTC-USD|2020-12-27 17:49:17|26637.3|20|2000|1|1609091357|1609091357|USD|0.0751
10337997|Huobi|BTC-USDT|2020-12-27 17:50:47|26656.1|1640|43716.004|1|1609091447|1609091448|USDT|1.64
10338018|Huobi|BTC-USDT|2020-12-27 17:50:51|26648.5|5000|133242.5|1|1609091451|1609091451|USDT|5
10338075|Huobi|BTC-USD|2020-12-27 17:56:37|26570.4|39|3900|1|1609091797|1609091798|USD|0.1468
10338081|Huobi|BTC-USD|2020-12-27 17:56:41|26584.4|80|8000|1|1609091801|1609091801|USD|0.301
10338082|Huobi|BTC210101|2020-12-27 17:56:42|26703.87|27|2700|1|1609091802|1609091802|USD|0.1012
10338083|Huobi|BTC-USD|2020-12-27 17:56:43|26583.7|33|3300|1|1609091803|1609091803|USD|0.1242
10338115|Huobi|BTC-USD|2020-12-27 17:58:41|26932.6|233|23300|2|1609091921|1609091922|USD|0.8652
10338150|Huobi|BTC-USDT|2020-12-27 18:03:32|26656|710|18925.76|1|1609092212|1609092212|USDT|0.71
10338159|Huobi|BTC-USD|2020-12-27 18:03:42|26598|33|3300|1|1609092222|1609092222|USD|0.1241
10338160|Huobi|BTC210326|2020-12-27 18:03:42|28053.57|103|10300|1|1609092222|1609092222|USD|0.3672
10338235|Huobi|BTC-USD|2020-12-27 18:03:53|26570.8|1100|110000|1|1609092233|1609092233|USD|4.1399
10338236|Huobi|BTC-USD|2020-12-27 18:03:53|26572.9|17|1700|1|1609092233|1609092233|USD|0.064
10338302|Huobi|BTC-USDT|2020-12-27 18:03:56|26583|848|22542.384|1|1609092236|1609092236|USDT|0.848
10338349|Huobi|BTC-USD|2020-12-27 18:03:58|26535.5|28|2800|1|1609092238|1609092238|USD|0.1056
10338381|Huobi|BTC-USD|2020-12-27 18:04:00|26531.1|100|10000|1|1609092240|1609092240|USD|0.377
10338384|Huobi|BTC-USDT|2020-12-27 18:04:02|26557.9|849|22547.6571|1|1609092242|1609092242|USDT|0.849
10338385|Huobi|BTC-USDT|2020-12-27 18:04:02|26559.3|120|3187.116|1|1609092242|1609092242|USDT|0.12
10338388|Huobi|BTC210326|2020-12-27 18:04:02|27973.02|57|5700|1|1609092242|1609092242|USD|0.2038
10338391|Huobi|BTC-USDT|2020-12-27 18:04:03|26540.2|482|12792.3764|1|1609092243|1609092243|USDT|0.482
10338392|Huobi|BTC-USD|2020-12-27 18:04:03|26521.7|18|1800|1|1609092243|1609092243|USD|0.0679
10338415|Huobi|BTC-USDT|2020-12-27 18:04:06|26511.4|216|5726.4624|1|1609092246|1609092247|USDT|0.216
10338417|Huobi|BTC-USDT|2020-12-27 18:04:06|26484.6|545|14434.107|1|1609092246|1609092247|USDT|0.545
10338420|Huobi|BTC-USDT|2020-12-27 18:04:07|26538.8|2000|53077.6|1|1609092247|1609092247|USDT|2
10338430|Huobi|BTC-USD|2020-12-27 18:04:07|26414.9|118|11800|1|1609092247|1609092247|USD|0.4468
10338432|Huobi|BTC210625|2020-12-27 18:04:08|28785.71|1701|170100|1|1609092248|1609092248|USD|5.9092
10338435|Huobi|BTC-USDT|2020-12-27 18:04:08|26531.4|161|4271.5554|1|1609092248|1609092248|USDT|0.161
10338437|Huobi|BTC-USD|2020-12-27 18:04:08|26495.9|41|4100|1|1609092248|1609092248|USD|0.1548
10338439|Huobi|BTC-USD|2020-12-27 18:04:08|26449.9|71|7100|1|1609092248|1609092249|USD|0.2685
10338440|Huobi|BTC-USDT|2020-12-27 18:04:09|26474.4|137|3626.9928|1|1609092249|1609092249|USDT|0.137
10338455|Huobi|BTC-USD|2020-12-27 18:04:18|26811.9|1052|105200|2|1609092258|1609092258|USD|3.9237
10338546|Huobi|BTC-USD|2020-12-27 18:05:13|26811.9|1999|199900|2|1609092313|1609092314|USD|7.4557
10338679|Huobi|BTC-USD|2020-12-27 18:11:18|26961.6|30|3000|2|1609092678|1609092678|USD|0.1113
10338689|Huobi|BTC-USDT|2020-12-27 18:12:38|27023.9|1900|51345.41|2|1609092758|1609092758|USDT|1.9
10338704|Huobi|BTC210326|2020-12-27 18:14:17|28481.09|296|29600|2|1609092857|1609092857|USD|1.0393
10338714|Huobi|BTC-USDT|2020-12-27 18:15:13|27059.5|89|2408.2955|2|1609092913|1609092913|USDT|0.089
10338861|Huobi|BTC210101|2020-12-27 18:32:54|26889.43|35|3500|1|1609093974|1609093974|USD|0.1302
10338892|Huobi|BTC-USD|2020-12-27 18:35:34|26712.4|64|6400|1|1609094134|1609094135|USD|0.2396
10338895|Huobi|BTC-USDT|2020-12-27 18:35:35|26744.4|200|5348.88|1|1609094135|1609094135|USDT|0.2
10338896|Huobi|BTC-USD|2020-12-27 18:35:35|26708.8|22|2200|1|1609094135|1609094135|USD|0.0824
10338910|Huobi|BTC-USDT|2020-12-27 18:35:39|26731.7|254|6789.8518|1|1609094139|1609094139|USDT|0.254
10338911|Huobi|BTC-USDT|2020-12-27 18:35:39|26727.4|1935|51717.519|1|1609094139|1609094139|USDT|1.935
10338935|Huobi|BTC-USD|2020-12-27 18:35:45|26681.2|1623|162300|1|1609094145|1609094145|USD|6.083
10338938|Huobi|BTC-USD|2020-12-27 18:35:46|26678.3|20|2000|1|1609094146|1609094146|USD|0.075
10338947|Huobi|BTC210326|2020-12-27 18:35:49|28160.47|135|13500|1|1609094149|1609094149|USD|0.4794
10339074|Huobi|BTC-USD|2020-12-27 18:49:28|27048|35|3500|2|1609094968|1609094968|USD|0.1294
10339076|Huobi|BTC-USD|2020-12-27 18:49:31|27041.1|76|7600|2|1609094971|1609094971|USD|0.2811
10339077|Huobi|BTC210326|2020-12-27 18:49:31|28570.93|300|30000|2|1609094971|1609094971|USD|1.0501
10339092|Huobi|BTC-USDT|2020-12-27 18:49:54|27138.4|74|2008.2416|2|1609094994|1609094994|USDT|0.074
10339108|Huobi|BTC-USDT|2020-12-27 18:58:00|27162.7|55|1493.9485|2|1609095480|1609095480|USDT|0.055
10339116|Huobi|BTC210326|2020-12-27 18:58:16|28646.22|426|42600|2|1609095496|1609095496|USD|1.4872
10339127|Huobi|BTC210101|2020-12-27 18:58:26|27322.1|108|10800|2|1609095506|1609095507|USD|0.3953
10339139|Huobi|BTC-USD|2020-12-27 18:58:32|27162.8|42|4200|2|1609095512|1609095512|USD|0.1547
10339142|Huobi|BTC-USDT|2020-12-27 18:58:35|27214.3|3000|81642.9|2|1609095515|1609095515|USDT|3
10339180|Huobi|BTC210326|2020-12-27 18:59:49|28760.92|312|31200|2|1609095589|1609095589|USD|1.0849
10339182|Huobi|BTC-USD|2020-12-27 18:59:52|27201.2|19|1900|2|1609095592|1609095592|USD|0.0699
10339209|Huobi|BTC-USDT|2020-12-27 19:00:25|27249.4|394|10736.2636|2|1609095625|1609095625|USDT|0.394
10339213|Huobi|BTC-USD|2020-12-27 19:00:27|27207.3|144|14400|2|1609095627|1609095627|USD|0.5293
10339344|Huobi|BTC-USD|2020-12-27 19:14:49|27248.3|148|14800|2|1609096489|1609096489|USD|0.5432
10339482|Huobi|BTC-USDT|2020-12-27 19:15:06|27336|1000|27336|2|1609096506|1609096506|USDT|1
10339483|Huobi|BTC-USDT|2020-12-27 19:15:06|27350.2|245|6700.799|2|1609096506|1609096506|USDT|0.245
10339485|Huobi|BTC-USDT|2020-12-27 19:15:07|27339.9|349|9541.6251|2|1609096507|1609096507|USDT|0.349
10339509|Huobi|BTC210326|2020-12-27 19:15:17|28817.27|72|7200|2|1609096517|1609096517|USD|0.2499
10339568|Huobi|BTC210326|2020-12-27 19:16:18|28876.08|12|1200|2|1609096578|1609096578|USD|0.0416
10339600|Huobi|BTC210625|2020-12-27 19:16:33|29757.22|172|17200|2|1609096593|1609096593|USD|0.5781
10339763|Huobi|BTC210326|2020-12-27 19:25:23|28937.61|80|8000|2|1609097123|1609097123|USD|0.2765
10339764|Huobi|BTC210326|2020-12-27 19:25:24|28919.59|2160|216000|2|1609097124|1609097124|USD|7.469
10339765|Huobi|BTC-USDT|2020-12-27 19:25:26|27429.2|186|5101.8312|2|1609097126|1609097127|USDT|0.186
10339770|Huobi|BTC210326|2020-12-27 19:25:30|28945.69|40|4000|2|1609097130|1609097130|USD|0.1382
10339775|Huobi|BTC-USDT|2020-12-27 19:25:32|27460.9|1973|54180.3557|2|1609097132|1609097133|USDT|1.973
10339776|Huobi|BTC-USD|2020-12-27 19:25:34|27408.9|16|1600|2|1609097134|1609097134|USD|0.0584
10339781|Huobi|BTC-USD|2020-12-27 19:25:34|27407.9|24|2400|2|1609097134|1609097134|USD|0.0876
10339802|Huobi|BTC-USDT|2020-12-27 19:25:39|27454.9|299|8209.0151|2|1609097139|1609097139|USDT|0.299
10339878|Huobi|BTC-USD|2020-12-27 19:43:20|26995|45|4500|1|1609098200|1609098200|USD|0.1667
10339891|Huobi|BTC-USD|2020-12-27 19:44:46|26968.8|22|2200|1|1609098286|1609098286|USD|0.0816
10340238|Huobi|BTC210326|2020-12-27 20:03:42|28285.73|294|29400|1|1609099422|1609099422|USD|1.0394
10340243|Huobi|BTC-USDT|2020-12-27 20:03:43|26878.3|556|14944.3348|1|1609099423|1609099423|USDT|0.556
10340275|Huobi|BTC-USDT|2020-12-27 20:03:48|26863.8|175|4701.165|1|1609099428|1609099429|USDT|0.175
10340424|Huobi|BTC-USD|2020-12-27 20:05:43|26778.9|110|11000|1|1609099543|1609099543|USD|0.4108
10340425|Huobi|BTC-USDT|2020-12-27 20:05:49|26836.9|2134|57269.9446|1|1609099549|1609099550|USDT|2.134
10340899|Huobi|BTC-USDT|2020-12-27 20:13:18|27180.9|525|14269.9725|2|1609099998|1609099998|USDT|0.525
10341258|Huobi|BTC-USD|2020-12-27 20:18:23|26747.5|20|2000|1|1609100303|1609100303|USD|0.0748
10341644|Huobi|BTC-USDT|2020-12-27 20:32:25|26698.7|1994|53237.2078|1|1609101145|1609101145|USDT|1.994
10341663|Huobi|BTC-USD|2020-12-27 20:32:30|26676.1|15|1500|1|1609101150|1609101150|USD|0.0563
10341679|Huobi|BTC-USDT|2020-12-27 20:32:35|26661|681|18156.141|1|1609101155|1609101156|USDT|0.681
10342219|Huobi|BTC-USDT|2020-12-27 20:39:15|26616.5|200|5323.3|1|1609101555|1609101555|USDT|0.2
10342286|Huobi|BTC-USDT|2020-12-27 20:39:26|26593.9|562|14945.7718|1|1609101566|1609101566|USDT|0.562
10342317|Huobi|BTC-USDT|2020-12-27 20:39:32|26585.8|1619|43042.4102|1|1609101572|1609101572|USDT|1.619
10342321|Huobi|BTC-USD|2020-12-27 20:39:33|26503.2|77|7700|1|1609101573|1609101573|USD|0.2906
10342334|Huobi|BTC-USD|2020-12-27 20:39:34|26543.1|27|2700|1|1609101574|1609101574|USD|0.1018
10342365|Huobi|BTC210326|2020-12-27 20:39:35|27900.48|266|26600|1|1609101575|1609101576|USD|0.9534
10342381|Huobi|BTC-USD|2020-12-27 20:39:36|26538.6|16|1600|1|1609101576|1609101576|USD|0.0603
10342441|Huobi|BTC-USDT|2020-12-27 20:39:38|26571.7|170|4517.189|1|1609101578|1609101578|USDT|0.17
10342449|Huobi|BTC210326|2020-12-27 20:39:38|27899.29|277|27700|1|1609101578|1609101578|USD|0.9929
10342518|Huobi|BTC210326|2020-12-27 20:39:55|27912.16|30|3000|1|1609101595|1609101595|USD|0.1075
10342524|Huobi|BTC210326|2020-12-27 20:40:00|27931.51|84|8400|1|1609101600|1609101600|USD|0.3008
10342563|Huobi|BTC210326|2020-12-27 20:40:06|27879.97|272|27200|1|1609101606|1609101606|USD|0.9757
10342719|Huobi|BTC-USD|2020-12-27 20:45:40|26521|202|20200|1|1609101940|1609101940|USD|0.7617
10342721|Huobi|BTC-USD|2020-12-27 20:45:41|26513|270|27000|1|1609101941|1609101941|USD|1.0184
10342764|Huobi|BTC-USD|2020-12-27 20:45:50|26494.1|15|1500|1|1609101950|1609101950|USD|0.0567
10342769|Huobi|BTC-USDT|2020-12-27 20:45:54|26536.7|200|5307.34|1|1609101954|1609101954|USDT|0.2
10342778|Huobi|BTC-USD|2020-12-27 20:45:56|26482.1|75|7500|1|1609101956|1609101957|USD|0.2833
10342783|Huobi|BTC-USD|2020-12-27 20:45:57|26493.6|30|3000|1|1609101957|1609101957|USD|0.1133
10342802|Huobi|BTC-USD|2020-12-27 20:46:05|26471|749|74900|1|1609101965|1609101965|USD|2.8296
10342837|Huobi|BTC210625|2020-12-27 20:46:05|28785.71|1999|199900|1|1609101965|1609101965|USD|6.9445
10342846|Huobi|BTC-USD|2020-12-27 20:46:06|26471|11|1100|1|1609101966|1609101966|USD|0.0416
10342876|Huobi|BTC210101|2020-12-27 20:46:06|26575.34|205|20500|1|1609101966|1609101967|USD|0.7714
10342879|Huobi|BTC-USDT|2020-12-27 20:46:07|26467.2|252|6669.7344|1|1609101967|1609101967|USDT|0.252
10342985|Huobi|BTC-USDT|2020-12-27 20:46:09|26452.8|100|2645.28|1|1609101969|1609101969|USDT|0.1
10343112|Huobi|BTC-USDT|2020-12-27 20:46:10|26500.1|60|1590.006|1|1609101970|1609101971|USDT|0.06
10343116|Huobi|BTC210326|2020-12-27 20:46:10|27859.61|630|63000|1|1609101970|1609101971|USD|2.2614
10343118|Huobi|BTC-USD|2020-12-27 20:46:11|26437.4|10|1000|1|1609101971|1609101971|USD|0.0379
10343119|Huobi|BTC-USD|2020-12-27 20:46:11|26423.6|30|3000|1|1609101971|1609101971|USD|0.1136
10343121|Huobi|BTC-USDT|2020-12-27 20:46:11|26489|141|3734.949|1|1609101971|1609101971|USDT|0.141
10343122|Huobi|BTC-USDT|2020-12-27 20:46:11|26461.7|1522|40274.7074|1|1609101971|1609101971|USDT|1.522
10343124|Huobi|BTC-USD|2020-12-27 20:46:11|26466.8|15|1500|1|1609101971|1609101971|USD|0.0567
10343125|Huobi|BTC210326|2020-12-27 20:46:11|27848.1|132|13200|1|1609101971|1609101971|USD|0.4741
10343127|Huobi|BTC-USD|2020-12-27 20:46:11|26438.1|53|5300|1|1609101971|1609101971|USD|0.2005
10343128|Huobi|BTC-USD|2020-12-27 20:46:11|26400.6|54|5400|1|1609101971|1609101971|USD|0.2046
10343129|Huobi|BTC-USD|2020-12-27 20:46:11|26396.8|391|39100|1|1609101971|1609101971|USD|1.4813
10343137|Huobi|BTC-USDT|2020-12-27 20:46:11|26461.6|75|1984.62|1|1609101971|1609101971|USDT|0.075
10343144|Huobi|BTC-USD|2020-12-27 20:46:11|26428.6|57|5700|1|1609101971|1609101971|USD|0.2157
10343145|Huobi|BTC-USD|2020-12-27 20:46:11|26437|95|9500|1|1609101971|1609101971|USD|0.3594
10343164|Huobi|BTC210101|2020-12-27 20:46:11|26592.73|42|4200|1|1609101971|1609101971|USD|0.158
10343230|Huobi|BTC-USDT|2020-12-27 20:46:11|26483.6|56|1483.0816|1|1609101971|1609101972|USDT|0.056
10343232|Huobi|BTC-USD|2020-12-27 20:46:11|26432.3|27|2700|1|1609101971|1609101972|USD|0.1022
10343257|Huobi|BTC210326|2020-12-27 20:46:12|27844.53|13|1300|1|1609101972|1609101972|USD|0.0467
10343260|Huobi|BTC210326|2020-12-27 20:46:12|27847.28|28|2800|1|1609101972|1609101972|USD|0.1006
10343261|Huobi|BTC-USDT|2020-12-27 20:46:12|26486.8|83|2198.4044|1|1609101972|1609101972|USDT|0.083
10343265|Huobi|BTC-USDT|2020-12-27 20:46:12|26465.4|300|7939.62|1|1609101972|1609101972|USDT|0.3
10343274|Huobi|BTC-USD|2020-12-27 20:46:12|26412.3|248|24800|1|1609101972|1609101973|USD|0.939
10343303|Huobi|BTC210625|2020-12-27 20:46:13|28742.62|18|1800|1|1609101973|1609101973|USD|0.0627
10343461|Huobi|BTC-USD|2020-12-27 20:46:15|26380.3|600|60000|1|1609101975|1609101975|USD|2.2745
10343462|Huobi|BTC-USD|2020-12-27 20:46:15|26381.2|16|1600|1|1609101975|1609101975|USD|0.0607
10343463|Huobi|BTC-USD|2020-12-27 20:46:15|26304|13|1300|1|1609101975|1609101975|USD|0.0495
10343473|Huobi|BTC-USD|2020-12-27 20:46:15|26405.1|52|5200|1|1609101975|1609101975|USD|0.197
10343554|Huobi|BTC-USD|2020-12-27 20:46:15|26329.9|50|5000|1|1609101975|1609101976|USD|0.1899
10343566|Huobi|BTC-USD|2020-12-27 20:46:16|26379.9|24|2400|1|1609101976|1609101976|USD|0.091
10343570|Huobi|BTC-USD|2020-12-27 20:46:16|26380.5|55|5500|1|1609101976|1609101976|USD|0.2085
10343585|Huobi|BTC210326|2020-12-27 20:46:16|27808.73|306|30600|1|1609101976|1609101976|USD|1.1004
10343589|Huobi|BTC-USD|2020-12-27 20:46:16|26362.9|11|1100|1|1609101976|1609101976|USD|0.0418
10343592|Huobi|BTC210326|2020-12-27 20:46:16|27798.11|161|16100|1|1609101976|1609101976|USD|0.5792
10343682|Huobi|BTC210326|2020-12-27 20:46:16|27805.31|18|1800|1|1609101976|1609101976|USD|0.0648
10343684|Huobi|BTC-USDT|2020-12-27 20:46:16|26410.2|64|1690.2528|1|1609101976|1609101976|USDT|0.064
10343700|Huobi|BTC-USDT|2020-12-27 20:46:16|26335.2|161|4239.9672|1|1609101976|1609101977|USDT|0.161
10343745|Huobi|BTC-USDT|2020-12-27 20:46:17|26411.7|1600|42258.72|1|1609101977|1609101977|USDT|1.6
10343774|Huobi|BTC210326|2020-12-27 20:46:17|27786.26|46|4600|1|1609101977|1609101977|USD|0.1656
10343778|Huobi|BTC210326|2020-12-27 20:46:17|27832.64|144|14400|1|1609101977|1609101977|USD|0.5174
10343779|Huobi|BTC-USDT|2020-12-27 20:46:17|26437.7|700|18506.39|1|1609101977|1609101977|USDT|0.7
10343782|Huobi|BTC210326|2020-12-27 20:46:17|27829.68|622|62200|1|1609101977|1609101977|USD|2.2351
10343783|Huobi|BTC-USDT|2020-12-27 20:46:17|26420.2|220|5812.444|1|1609101977|1609101977|USDT|0.22
10343854|Huobi|BTC210326|2020-12-27 20:46:18|27801.18|363|36300|1|1609101978|1609101978|USD|1.3057
10343865|Huobi|BTC210101|2020-12-27 20:46:18|26474.94|461|46100|1|1609101978|1609101978|USD|1.7413
10343897|Huobi|BTC-USDT|2020-12-27 20:46:19|26410|200|5282|1|1609101979|1609101979|USDT|0.2
10343916|Huobi|BTC-USD|2020-12-27 20:46:20|26358.3|40|4000|1|1609101980|1609101980|USD|0.1518
10343919|Huobi|BTC-USDT|2020-12-27 20:46:20|26399.1|928|24498.3648|1|1609101980|1609101980|USDT|0.928
10343925|Huobi|BTC210326|2020-12-27 20:46:20|27687.59|955|95500|1|1609101980|1609101981|USD|3.4492
10343938|Huobi|BTC-USD|2020-12-27 20:46:21|26343.6|1556|155600|1|1609101981|1609101981|USD|5.9066
10343939|Huobi|BTC-USD|2020-12-27 20:46:21|26361.3|35|3500|1|1609101981|1609101981|USD|0.1328
10343940|Huobi|BTC210108|2020-12-27 20:46:21|26645.39|109|10900|1|1609101981|1609101981|USD|0.4091
10343946|Huobi|BTC-USD|2020-12-27 20:46:21|26371|325|32500|1|1609101981|1609101981|USD|1.2325
10343947|Huobi|BTC-USDT|2020-12-27 20:46:21|26371.2|341|8992.5792|1|1609101981|1609101981|USDT|0.341
10343948|Huobi|BTC-USD|2020-12-27 20:46:21|26369.8|33|3300|1|1609101981|1609101981|USD|0.1252
10343949|Huobi|BTC-USD|2020-12-27 20:46:21|26351.4|247|24700|1|1609101981|1609101981|USD|0.9374
10343951|Huobi|BTC-USDT|2020-12-27 20:46:21|26366|92|2425.672|1|1609101981|1609101982|USDT|0.092
10343952|Huobi|BTC-USDT|2020-12-27 20:46:22|26405.6|282|7446.3792|1|1609101982|1609101982|USDT|0.282
10343957|Huobi|BTC-USDT|2020-12-27 20:46:22|26370.2|400|10548.08|1|1609101982|1609101982|USDT|0.4
10343959|Huobi|BTC-USDT|2020-12-27 20:46:22|26347.4|123|3240.7302|1|1609101982|1609101982|USDT|0.123
10343960|Huobi|BTC-USDT|2020-12-27 20:46:22|26386|510|13456.86|1|1609101982|1609101982|USDT|0.51
10343972|Huobi|BTC210625|2020-12-27 20:46:23|28654.49|31|3100|1|1609101983|1609101983|USD|0.1082
10343981|Huobi|BTC210326|2020-12-27 20:46:24|27721.09|212|21200|1|1609101984|1609101984|USD|0.7648
10343982|Huobi|BTC-USDT|2020-12-27 20:46:24|26376.7|437|11526.6179|1|1609101984|1609101984|USDT|0.437
10343988|Huobi|BTC-USD|2020-12-27 20:46:25|26312|16|1600|1|1609101985|1609101985|USD|0.0609
10343995|Huobi|BTC-USDT|2020-12-27 20:46:25|26371.3|160|4219.408|1|1609101985|1609101985|USDT|0.16
10343996|Huobi|BTC-USD|2020-12-27 20:46:25|26321.2|102|10200|1|1609101985|1609101985|USD|0.3876
10343997|Huobi|BTC-USDT|2020-12-27 20:46:25|26340.8|200|5268.16|1|1609101985|1609101986|USDT|0.2
10344002|Huobi|BTC-USD|2020-12-27 20:46:26|26316|50|5000|1|1609101986|1609101986|USD|0.19
10344069|Huobi|BTC210326|2020-12-27 20:46:31|27674.81|50|5000|1|1609101991|1609101991|USD|0.1807
10344070|Huobi|BTC210625|2020-12-27 20:46:31|28613.09|150|15000|1|1609101991|1609101991|USD|0.5243
10344090|Huobi|BTC-USD|2020-12-27 20:46:36|26307.5|10|1000|1|1609101996|1609101996|USD|0.0381
10344097|Huobi|BTC-USD|2020-12-27 20:46:40|26270.6|6341|634100|1|1609102000|1609102000|USD|24.1373
10344098|Huobi|BTC-USD|2020-12-27 20:46:40|26268.9|13|1300|1|1609102000|1609102001|USD|0.0495
10344101|Huobi|BTC-USD|2020-12-27 20:46:41|26253.5|11|1100|1|1609102001|1609102001|USD|0.0419
10344104|Huobi|BTC210101|2020-12-27 20:46:41|26452.28|916|91600|1|1609102001|1609102001|USD|3.4629
10344106|Huobi|BTC-USD|2020-12-27 20:46:41|26273.9|411|41100|1|1609102001|1609102002|USD|1.5643
10344107|Huobi|BTC-USD|2020-12-27 20:46:41|26282.2|28|2800|1|1609102001|1609102002|USD|0.1066
10344108|Huobi|BTC-USD|2020-12-27 20:46:41|26297|71|7100|1|1609102001|1609102002|USD|0.27
10344119|Huobi|BTC-USD|2020-12-27 20:46:44|26290.3|400|40000|1|1609102004|1609102004|USD|1.5215
10344131|Huobi|BTC-USD|2020-12-27 20:46:45|26275.3|82|8200|1|1609102005|1609102005|USD|0.3121
10344159|Huobi|BTC210326|2020-12-27 20:46:46|27692.85|41|4100|1|1609102006|1609102006|USD|0.1481
10344162|Huobi|BTC-USDT|2020-12-27 20:46:46|26311.8|100|2631.18|1|1609102006|1609102006|USDT|0.1
10344172|Huobi|BTC210625|2020-12-27 20:46:46|28488.58|64|6400|1|1609102006|1609102006|USD|0.2247
10344173|Huobi|BTC210326|2020-12-27 20:46:46|27679.05|59|5900|1|1609102006|1609102006|USD|0.2132
10344174|Huobi|BTC-USD|2020-12-27 20:46:46|26269.3|100|10000|1|1609102006|1609102006|USD|0.3807
10344205|Huobi|BTC-USDT|2020-12-27 20:46:46|26251.4|629|16512.1306|1|1609102006|1609102007|USDT|0.629
10344206|Huobi|BTC-USD|2020-12-27 20:46:46|26270.4|1999|199900|1|1609102006|1609102007|USD|7.6094
10344215|Huobi|BTC-USD|2020-12-27 20:46:47|26278.7|37|3700|1|1609102007|1609102007|USD|0.1408
10344219|Huobi|BTC-USDT|2020-12-27 20:46:47|26304.7|150|3945.705|1|1609102007|1609102007|USDT|0.15
10344224|Huobi|BTC210326|2020-12-27 20:46:47|27686.86|25|2500|1|1609102007|1609102007|USD|0.0903
10344290|Huobi|BTC-USD|2020-12-27 20:46:48|26234.4|366|36600|1|1609102008|1609102008|USD|1.3952
10344308|Huobi|BTC210326|2020-12-27 20:46:49|27685.18|433|43300|1|1609102009|1609102009|USD|1.5641
10344335|Huobi|BTC-USD|2020-12-27 20:46:50|26262.7|1500|150000|1|1609102010|1609102010|USD|5.7116
10344365|Huobi|BTC-USDT|2020-12-27 20:46:50|26298.9|92|2419.4988|1|1609102010|1609102010|USDT|0.092
10344372|Huobi|BTC210101|2020-12-27 20:46:50|26399.14|40|4000|1|1609102010|1609102011|USD|0.1516
10344378|Huobi|BTC-USDT|2020-12-27 20:46:51|26242.6|205|5379.733|1|1609102011|1609102011|USDT|0.205
10344379|Huobi|BTC-USDT|2020-12-27 20:46:51|26248.2|578|15171.4596|1|1609102011|1609102011|USDT|0.578
10344385|Huobi|BTC210326|2020-12-27 20:46:51|27664.82|1522|152200|1|1609102011|1609102011|USD|5.5016
10344386|Huobi|BTC-USD|2020-12-27 20:46:51|26262.6|95|9500|1|1609102011|1609102011|USD|0.3618
10344387|Huobi|BTC-USD|2020-12-27 20:46:51|26220.3|15|1500|1|1609102011|1609102011|USD|0.0573
10344390|Huobi|BTC-USDT|2020-12-27 20:46:51|26215.5|190|4980.945|1|1609102011|1609102011|USDT|0.19
10344395|Huobi|BTC-USD|2020-12-27 20:46:52|26242.6|118|11800|1|1609102012|1609102012|USD|0.4497
10344396|Huobi|BTC-USD|2020-12-27 20:46:52|26260.6|17|1700|1|1609102012|1609102012|USD|0.0648
10344408|Huobi|BTC-USDT|2020-12-27 20:46:53|26259.3|1196|31406.1228|1|1609102013|1609102013|USDT|1.196
10344423|Huobi|BTC210326|2020-12-27 20:46:55|27568.2|60|6000|1|1609102015|1609102015|USD|0.2177
10344427|Huobi|BTC-USDT|2020-12-27 20:46:55|26224|110|2884.64|1|1609102015|1609102016|USDT|0.11
10344445|Huobi|BTC-USDT|2020-12-27 20:46:56|26287|40|1051.48|1|1609102016|1609102016|USDT|0.04
10344447|Huobi|BTC-USDT|2020-12-27 20:46:56|26286.8|411|10803.8748|1|1609102016|1609102016|USDT|0.411
10344504|Huobi|BTC-USDT|2020-12-27 20:46:58|26203.5|111|2908.5885|1|1609102018|1609102018|USDT|0.111
10344609|Huobi|BTC-USD|2020-12-27 20:47:00|26191.1|451|45100|1|1609102020|1609102020|USD|1.722
10344717|Huobi|BTC-USD|2020-12-27 20:47:01|26225.7|13|1300|1|1609102021|1609102021|USD|0.0496
10344752|Huobi|BTC210326|2020-12-27 20:47:01|27587.34|59|5900|1|1609102021|1609102023|USD|0.2139
10344753|Huobi|BTC210326|2020-12-27 20:47:02|27639.61|67|6700|1|1609102022|1609102023|USD|0.2425
10344754|Huobi|BTC210625|2020-12-27 20:47:02|28433.93|1040|104000|1|1609102022|1609102023|USD|3.6577
10344842|Huobi|BTC-USDT|2020-12-27 20:47:44|26191|466|12205.006|1|1609102064|1609102064|USDT|0.466
10344873|Huobi|BTC-USDT|2020-12-27 20:47:52|26266.4|104|2731.7056|1|1609102072|1609102072|USDT|0.104
10345023|Huobi|BTC-USDT|2020-12-27 20:48:01|26241.7|1404|36843.3468|1|1609102081|1609102081|USDT|1.404
10345032|Huobi|BTC-USD|2020-12-27 20:48:01|26205.3|10|1000|1|1609102081|1609102081|USD|0.0382
10345085|Huobi|BTC-USD|2020-12-27 20:48:01|26212.7|453|45300|1|1609102081|1609102082|USD|1.7282
10345096|Huobi|BTC-USD|2020-12-27 20:48:02|26159.5|30|3000|1|1609102082|1609102082|USD|0.1147
10345098|Huobi|BTC210326|2020-12-27 20:48:02|27563.4|97|9700|1|1609102082|1609102082|USD|0.352
10345105|Huobi|BTC210326|2020-12-27 20:48:02|27556.41|101|10100|1|1609102082|1609102082|USD|0.3666
10345115|Huobi|BTC210625|2020-12-27 20:48:02|28500.91|500|50000|1|1609102082|1609102082|USD|1.7544
10345117|Huobi|BTC210625|2020-12-27 20:48:02|28456.83|70|7000|1|1609102082|1609102082|USD|0.246
10345394|Huobi|BTC210326|2020-12-27 20:49:49|27546.48|146|14600|1|1609102189|1609102189|USD|0.5301
10345403|Huobi|BTC210326|2020-12-27 20:49:50|27529.61|121|12100|1|1609102190|1609102191|USD|0.4396
10345404|Huobi|BTC-USD|2020-12-27 20:49:51|26189.9|80|8000|1|1609102191|1609102191|USD|0.3055
10345405|Huobi|BTC-USDT|2020-12-27 20:49:51|26182|263|6885.866|1|1609102191|1609102191|USDT|0.263
10345414|Huobi|BTC210326|2020-12-27 20:49:52|27498.2|50|5000|1|1609102192|1609102192|USD|0.1819
10345415|Huobi|BTC-USD|2020-12-27 20:49:52|26190.2|40|4000|1|1609102192|1609102192|USD|0.1528
10345428|Huobi|BTC-USDT|2020-12-27 20:49:52|26229.8|235|6164.003|1|1609102192|1609102193|USDT|0.235
10345465|Huobi|BTC-USD|2020-12-27 20:49:56|26186.1|36|3600|1|1609102196|1609102196|USD|0.1375
10345511|Huobi|BTC-USDT|2020-12-27 20:49:56|26221.7|80|2097.736|1|1609102196|1609102196|USDT|0.08
10345522|Huobi|BTC-USDT|2020-12-27 20:49:56|26176.2|50|1308.81|1|1609102196|1609102197|USDT|0.05
10345542|Huobi|BTC210101|2020-12-27 20:49:57|26312.89|84|8400|1|1609102197|1609102197|USD|0.3193
10345545|Huobi|BTC-USD|2020-12-27 20:49:57|26184.8|29|2900|1|1609102197|1609102197|USD|0.1108
10345901|Huobi|BTC-USD|2020-12-27 20:54:36|26220.6|14|1400|1|1609102476|1609102477|USD|0.0534
10346007|Huobi|BTC-USDT|2020-12-27 20:55:01|26199.5|700|18339.65|1|1609102501|1609102501|USDT|0.7
10346008|Huobi|BTC-USD|2020-12-27 20:55:01|26173.3|50|5000|1|1609102501|1609102501|USD|0.1911
10346033|Huobi|BTC210625|2020-12-27 20:55:02|28429.35|26|2600|1|1609102502|1609102502|USD|0.0915
10346034|Huobi|BTC-USD|2020-12-27 20:55:02|26162.9|35|3500|1|1609102502|1609102502|USD|0.1338
10346035|Huobi|BTC210625|2020-12-27 20:55:02|28432.76|47|4700|1|1609102502|1609102502|USD|0.1654
10346039|Huobi|BTC-USDT|2020-12-27 20:55:02|26128.5|73|1907.3805|1|1609102502|1609102502|USDT|0.073
10346052|Huobi|BTC-USD|2020-12-27 20:55:02|26176.1|780|78000|1|1609102502|1609102502|USD|2.9799
10346063|Huobi|BTC210326|2020-12-27 20:55:03|27474.95|20|2000|1|1609102503|1609102503|USD|0.0728
10346302|Huobi|BTC-USDT|2020-12-27 20:55:41|26195.3|43|1126.3979|1|1609102541|1609102541|USDT|0.043
10346306|Huobi|BTC-USDT|2020-12-27 20:55:41|26119.7|69|1802.2593|1|1609102541|1609102541|USDT|0.069
10346311|Huobi|BTC-USD|2020-12-27 20:55:41|26168|18|1800|1|1609102541|1609102541|USD|0.0688
10346319|Huobi|BTC-USD|2020-12-27 20:55:42|26155|10|1000|1|1609102542|1609102542|USD|0.0383
10346322|Huobi|BTC210326|2020-12-27 20:55:42|27545.35|13|1300|1|1609102542|1609102542|USD|0.0472
10346338|Huobi|BTC-USDT|2020-12-27 20:55:42|26114.1|249|6502.4109|1|1609102542|1609102542|USDT|0.249
10346430|Huobi|BTC-USDT|2020-12-27 20:55:46|26184.2|1000|26184.2|1|1609102546|1609102546|USDT|1
10346434|Huobi|BTC-USD|2020-12-27 20:55:48|26147.9|160|16000|1|1609102548|1609102548|USD|0.612
10346440|Huobi|BTC-USD|2020-12-27 20:55:49|26152.1|18|1800|1|1609102549|1609102549|USD|0.0689
10346470|Huobi|BTC-USD|2020-12-27 20:55:51|26056.5|550|55000|1|1609102551|1609102551|USD|2.1108
10346499|Huobi|BTC-USDT|2020-12-27 20:55:52|26117.1|284|7417.2564|1|1609102552|1609102552|USDT|0.284
10346501|Huobi|BTC-USD|2020-12-27 20:55:52|26122.4|40|4000|1|1609102552|1609102552|USD|0.1532
10346504|Huobi|BTC210326|2020-12-27 20:55:52|27508.46|54|5400|1|1609102552|1609102552|USD|0.1964
10346507|Huobi|BTC-USD|2020-12-27 20:55:52|26051.7|33|3300|1|1609102552|1609102552|USD|0.1267
10346585|Huobi|BTC-USD|2020-12-27 20:55:56|26040|10|1000|1|1609102556|1609102556|USD|0.0385
10346586|Huobi|BTC-USD|2020-12-27 20:55:56|26042|126|12600|1|1609102556|1609102556|USD|0.4839
10346587|Huobi|BTC-USDT|2020-12-27 20:55:56|26097.6|50|1304.88|1|1609102556|1609102556|USDT|0.05
10346588|Huobi|BTC210108|2020-12-27 20:55:56|26427.97|640|64000|1|1609102556|1609102556|USD|2.4217
10346591|Huobi|BTC-USD|2020-12-27 20:55:56|25617.8|10809|1080900|1|1609102556|1609102556|USD|42.1934
10346596|Huobi|BTC-USDT|2020-12-27 20:55:57|26160.9|135|3531.7215|1|1609102557|1609102557|USDT|0.135
10346597|Huobi|BTC-USDT|2020-12-27 20:55:57|26155.8|40|1046.232|1|1609102557|1609102557|USDT|0.04
10346598|Huobi|BTC210326|2020-12-27 20:55:57|27518.98|114|11400|1|1609102557|1609102557|USD|0.4143
10346600|Huobi|BTC-USDT|2020-12-27 20:55:58|26097.3|150|3914.595|1|1609102558|1609102558|USDT|0.15
10346601|Huobi|BTC210326|2020-12-27 20:55:58|27463.24|10|1000|1|1609102558|1609102558|USD|0.0365
10346651|Huobi|BTC-USDT|2020-12-27 20:56:01|26062.9|1047|27287.8563|1|1609102561|1609102561|USDT|1.047
10346657|Huobi|BTC-USDT|2020-12-27 20:56:01|26103.2|51|1331.2632|1|1609102561|1609102561|USDT|0.051
10346666|Huobi|BTC-USD|2020-12-27 20:56:02|26100.4|1107|110700|1|1609102562|1609102562|USD|4.2414
10346669|Huobi|BTC-USD|2020-12-27 20:56:02|26063|36|3600|1|1609102562|1609102562|USD|0.1382
10346670|Huobi|BTC-USD|2020-12-27 20:56:02|26115.4|360|36000|1|1609102562|1609102562|USD|1.3785
10346671|Huobi|BTC-USDT|2020-12-27 20:56:02|26090.9|145|3783.1805|1|1609102562|1609102562|USDT|0.145
10346680|Huobi|BTC-USDT|2020-12-27 20:56:02|26153.6|2595|67868.592|1|1609102562|1609102562|USDT|2.595
10346681|Huobi|BTC-USDT|2020-12-27 20:56:02|26086.1|328|8556.2408|1|1609102562|1609102563|USDT|0.328
10346723|Huobi|BTC-USDT|2020-12-27 20:56:06|26091.4|82|2139.4948|1|1609102566|1609102566|USDT|0.082
10346731|Huobi|BTC210326|2020-12-27 20:56:07|27481.56|40|4000|1|1609102567|1609102567|USD|0.1456
10346733|Huobi|BTC210101|2020-12-27 20:56:08|26253.46|508|50800|1|1609102568|1609102568|USD|1.935
10346734|Huobi|BTC-USD|2020-12-27 20:56:08|26017.6|13|1300|1|1609102568|1609102568|USD|0.05
10346810|Huobi|BTC210326|2020-12-27 20:56:47|27929.98|1038|103800|2|1609102607|1609102607|USD|3.7165
10346891|Huobi|BTC210326|2020-12-27 20:57:08|27929.98|1999|199900|2|1609102628|1609102628|USD|7.1572
10346952|Huobi|BTC-USD|2020-12-27 20:59:27|26080.6|1269|126900|1|1609102767|1609102767|USD|4.8657
10347057|Huobi|BTC-USDT|2020-12-27 20:59:41|26087.3|69|1800.0237|1|1609102781|1609102781|USDT|0.069
10347065|Huobi|BTC-USD|2020-12-27 20:59:41|26080.6|1999|199900|1|1609102781|1609102782|USD|7.6648
10347071|Huobi|BTC-USDT|2020-12-27 20:59:42|26131.9|100|2613.19|1|1609102782|1609102782|USDT|0.1
10347080|Huobi|BTC-USD|2020-12-27 20:59:43|26090.2|400|40000|1|1609102783|1609102783|USD|1.5332
10347084|Huobi|BTC-USD|2020-12-27 20:59:43|26099.4|13|1300|1|1609102783|1609102784|USD|0.0499
10347327|Huobi|BTC-USD|2020-12-27 21:03:12|26076|75|7500|1|1609102992|1609102992|USD|0.2877
10347328|Huobi|BTC-USDT|2020-12-27 21:03:12|26067|400|10426.8|1|1609102992|1609102992|USDT|0.4
10347456|Huobi|BTC-USD|2020-12-27 21:04:16|26029.7|1000|100000|1|1609103056|1609103056|USD|3.8418
10347460|Huobi|BTC210326|2020-12-27 21:04:17|27424.27|424|42400|1|1609103057|1609103057|USD|1.5461
10347473|Huobi|BTC-USD|2020-12-27 21:04:18|25994.3|60|6000|1|1609103058|1609103058|USD|0.2309
10347474|Huobi|BTC-USD|2020-12-27 21:04:18|26074.5|11|1100|1|1609103058|1609103058|USD|0.0422
10347475|Huobi|BTC210326|2020-12-27 21:04:18|27385.43|126|12600|1|1609103058|1609103058|USD|0.4601
10347476|Huobi|BTC-USD|2020-12-27 21:04:18|26077.8|53|5300|1|1609103058|1609103059|USD|0.2033
10347482|Huobi|BTC-USD|2020-12-27 21:04:21|26068.7|150|15000|1|1609103061|1609103061|USD|0.5755
10347510|Huobi|BTC-USDT|2020-12-27 21:04:23|26094.1|1135|29616.8035|1|1609103063|1609103063|USDT|1.135
10347515|Huobi|BTC-USD|2020-12-27 21:04:23|26063.3|20|2000|1|1609103063|1609103063|USD|0.0768
10347536|Huobi|BTC-USDT|2020-12-27 21:04:27|26095.7|2617|68292.4469|1|1609103067|1609103067|USDT|2.617
10347542|Huobi|BTC210326|2020-12-27 21:04:27|27211.31|36472|3647200|1|1609103067|1609103068|USD|134.0326
10347551|Huobi|BTC-USD|2020-12-27 21:04:28|26004.3|18|1800|1|1609103068|1609103068|USD|0.0693
10347565|Huobi|BTC210326|2020-12-27 21:04:28|27317.92|153|15300|1|1609103068|1609103068|USD|0.5601
10347584|Huobi|BTC210326|2020-12-27 21:04:28|27364.05|38|3800|1|1609103068|1609103069|USD|0.1389
10347593|Huobi|BTC-USD|2020-12-27 21:04:29|26057.5|92|9200|1|1609103069|1609103069|USD|0.3531
10347638|Huobi|BTC-USDT|2020-12-27 21:04:32|26039.3|160|4166.288|1|1609103072|1609103072|USDT|0.16
10347639|Huobi|BTC210326|2020-12-27 21:04:32|27450.2|105|10500|1|1609103072|1609103072|USD|0.3826
10347641|Huobi|BTC210625|2020-12-27 21:04:33|28301.25|412|41200|1|1609103073|1609103073|USD|1.4558
10347648|Huobi|BTC-USDT|2020-12-27 21:04:33|26087.7|1000|26087.7|1|1609103073|1609103073|USDT|1
10347731|Huobi|BTC-USDT|2020-12-27 21:04:36|26059|93|2423.487|1|1609103076|1609103076|USDT|0.093
10347738|Huobi|BTC-USDT|2020-12-27 21:04:37|26065.6|449|11703.4544|1|1609103077|1609103077|USDT|0.449
10347745|Huobi|BTC-USD|2020-12-27 21:04:38|26042.4|117|11700|1|1609103078|1609103078|USD|0.4493
10347747|Huobi|BTC-USD|2020-12-27 21:04:38|26043.6|110|11000|1|1609103078|1609103078|USD|0.4224
10347749|Huobi|BTC210326|2020-12-27 21:04:38|27367.88|115|11500|1|1609103078|1609103078|USD|0.4203
10347925|Huobi|BTC-USD|2020-12-27 21:05:32|26336.8|106|10600|2|1609103132|1609103133|USD|0.4025
10347932|Huobi|BTC-USDT|2020-12-27 21:05:53|26411.6|491|12968.0956|2|1609103153|1609103154|USDT|0.491
10347935|Huobi|BTC-USD|2020-12-27 21:05:58|26388.7|116|11600|2|1609103158|1609103159|USD|0.4396
10348012|Huobi|BTC210326|2020-12-27 21:08:43|27860.94|800|80000|2|1609103323|1609103323|USD|2.8715
10348213|Huobi|BTC210326|2020-12-27 21:14:24|27474.39|589|58900|1|1609103664|1609103664|USD|2.1439
10348489|Huobi|BTC210101|2020-12-27 21:14:44|26167.8|893|89300|1|1609103684|1609103684|USD|3.4126
10348589|Huobi|BTC-USD|2020-12-27 21:14:48|26044.8|52|5200|1|1609103688|1609103688|USD|0.1997
10348861|Huobi|BTC-USDT|2020-12-27 21:17:08|26064.4|200|5212.88|1|1609103828|1609103828|USDT|0.2
10348863|Huobi|BTC-USDT|2020-12-27 21:17:08|26052.2|190|4949.918|1|1609103828|1609103828|USDT|0.19
10348874|Huobi|BTC210101|2020-12-27 21:17:09|26167.8|1999|199900|1|1609103829|1609103829|USD|7.6392
10348876|Huobi|BTC-USDT|2020-12-27 21:17:09|25977.2|514|13352.2808|1|1609103829|1609103830|USDT|0.514
10348937|Huobi|BTC-USDT|2020-12-27 21:17:12|26030|182|4737.46|1|1609103832|1609103832|USDT|0.182
10348966|Huobi|BTC210326|2020-12-27 21:17:20|27352.69|50|5000|1|1609103840|1609103840|USD|0.1828
10348970|Huobi|BTC-USDT|2020-12-27 21:17:22|26021|2786|72494.506|1|1609103842|1609103843|USDT|2.786
10348971|Huobi|BTC-USD|2020-12-27 21:17:22|25998.8|150|15000|1|1609103842|1609103843|USD|0.577
10348973|Huobi|BTC210101|2020-12-27 21:17:25|26138.27|200|20000|1|1609103845|1609103845|USD|0.7652
10348981|Huobi|BTC210326|2020-12-27 21:17:26|27306.3|369|36900|1|1609103846|1609103846|USD|1.3514
10348989|Huobi|BTC-USDT|2020-12-27 21:17:28|25991.5|292|7589.518|1|1609103848|1609103848|USDT|0.292
10348990|Huobi|BTC210101|2020-12-27 21:17:28|26135.41|325|32500|1|1609103848|1609103848|USD|1.2436
10348991|Huobi|BTC-USD|2020-12-27 21:17:29|26002|25|2500|1|1609103849|1609103849|USD|0.0962
10348997|Huobi|BTC-USD|2020-12-27 21:17:34|25617.8|10000|1000000|1|1609103854|1609103854|USD|39.0354
10348999|Huobi|BTC210101|2020-12-27 21:17:35|26055.65|100|10000|1|1609103855|1609103855|USD|0.3838
10349035|Huobi|BTC210326|2020-12-27 21:18:11|27388.77|100|10000|1|1609103891|1609103891|USD|0.3652
10349036|Huobi|BTC210326|2020-12-27 21:18:12|27334.33|292|29200|1|1609103892|1609103892|USD|1.0683
10349040|Huobi|BTC-USD|2020-12-27 21:18:12|25945.1|150|15000|1|1609103892|1609103893|USD|0.5782
10349047|Huobi|BTC-USDT|2020-12-27 21:18:13|25947.8|46|1193.5988|1|1609103893|1609103893|USDT|0.046
10349053|Huobi|BTC210326|2020-12-27 21:18:13|27323.92|1200|120000|1|1609103893|1609103894|USD|4.3918
10349061|Huobi|BTC210326|2020-12-27 21:18:14|27379.84|32|3200|1|1609103894|1609103894|USD|0.1169
10349068|Huobi|BTC210625|2020-12-27 21:18:14|28241.42|20|2000|1|1609103894|1609103895|USD|0.0709
10349098|Huobi|BTC210108|2020-12-27 21:18:18|26289.74|17|1700|1|1609103898|1609103898|USD|0.0647
10349099|Huobi|BTC-USD|2020-12-27 21:18:18|25982.9|20|2000|1|1609103898|1609103898|USD|0.077
10349102|Huobi|BTC-USDT|2020-12-27 21:18:19|26026.2|2304|59964.3648|1|1609103899|1609103899|USDT|2.304
10349129|Huobi|BTC-USDT|2020-12-27 21:18:23|25952.8|68|1764.7904|1|1609103903|1609103903|USDT|0.068
10349137|Huobi|BTC210326|2020-12-27 21:18:23|27359.81|120|12000|1|1609103903|1609103903|USD|0.4386
10349232|Huobi|BTC-USDT|2020-12-27 21:18:28|25994.5|100|2599.45|1|1609103908|1609103908|USDT|0.1
10349247|Huobi|BTC-USDT|2020-12-27 21:18:33|25969|5950|154515.55|1|1609103913|1609103913|USDT|5.95
10349248|Huobi|BTC-USDT|2020-12-27 21:18:33|25997.5|2579|67047.5525|1|1609103913|1609103913|USDT|2.579
10349249|Huobi|BTC-USD|2020-12-27 21:18:33|25958.5|633|63300|1|1609103913|1609103913|USD|2.4386
10349251|Huobi|BTC-USD|2020-12-27 21:18:34|25964.4|47|4700|1|1609103914|1609103914|USD|0.1811
10349299|Huobi|BTC-USDT|2020-12-27 21:18:36|25999.2|200|5199.84|1|1609103916|1609103916|USDT|0.2
10349340|Huobi|BTC-USDT|2020-12-27 21:18:37|25969|8999|233695.031|1|1609103917|1609103917|USDT|8.999
10349362|Huobi|BTC-USD|2020-12-27 21:18:37|25946.9|42|4200|1|1609103917|1609103918|USD|0.1619
10349369|Huobi|BTC-USD|2020-12-27 21:18:38|25934.8|12|1200|1|1609103918|1609103918|USD|0.0463
10349382|Huobi|BTC-USDT|2020-12-27 21:18:38|25967.9|4000|103871.6|1|1609103918|1609103918|USDT|4
10349386|Huobi|BTC-USD|2020-12-27 21:18:38|25946|417|41700|1|1609103918|1609103918|USD|1.6072
10349396|Huobi|BTC-USD|2020-12-27 21:18:38|25942.6|100|10000|1|1609103918|1609103918|USD|0.3855
10349434|Huobi|BTC210326|2020-12-27 21:18:38|27257.31|429|42900|1|1609103918|1609103918|USD|1.5739
10349452|Huobi|BTC-USDT|2020-12-27 21:18:38|25966.4|536|13917.9904|1|1609103918|1609103919|USDT|0.536
10349467|Huobi|BTC-USD|2020-12-27 21:18:39|25906.1|30|3000|1|1609103919|1609103919|USD|0.1159
10349472|Huobi|BTC210326|2020-12-27 21:18:39|27323.71|40|4000|1|1609103919|1609103919|USD|0.1464
10349473|Huobi|BTC-USD|2020-12-27 21:18:39|25926.2|36|3600|1|1609103919|1609103919|USD|0.1389
10349474|Huobi|BTC-USD|2020-12-27 21:18:39|25929.8|125|12500|1|1609103919|1609103919|USD|0.4821
10349475|Huobi|BTC-USD|2020-12-27 21:18:39|25939.1|50|5000|1|1609103919|1609103919|USD|0.1928
10349476|Huobi|BTC-USD|2020-12-27 21:18:39|25847.9|25|2500|1|1609103919|1609103919|USD|0.0968
10349491|Huobi|BTC210326|2020-12-27 21:18:39|27317.92|999|99900|1|1609103919|1609103919|USD|3.657
10349539|Huobi|BTC210101|2020-12-27 21:18:40|26098.14|229|22900|1|1609103920|1609103920|USD|0.8775
10349552|Huobi|BTC210326|2020-12-27 21:18:40|27309.99|80|8000|1|1609103920|1609103920|USD|0.293
10349558|Huobi|BTC-USDT|2020-12-27 21:18:41|25945.1|21845|566770.7095|1|1609103921|1609103921|USDT|21.845
10349568|Huobi|BTC-USD|2020-12-27 21:18:43|25924|100|10000|1|1609103923|1609103923|USD|0.3858
10349607|Huobi|BTC-USDT|2020-12-27 21:18:48|25951.6|60|1557.096|1|1609103928|1609103928|USDT|0.06
10349610|Huobi|BTC-USDT|2020-12-27 21:18:48|25961.3|200|5192.26|1|1609103928|1609103928|USDT|0.2
10349613|Huobi|BTC-USD|2020-12-27 21:18:49|25839.5|10|1000|1|1609103929|1609103930|USD|0.0388
10349635|Huobi|BTC-USD|2020-12-27 21:18:53|25865.9|550|55000|1|1609103933|1609103933|USD|2.1264
10349746|Huobi|BTC-USD|2020-12-27 21:19:27|25905.2|1501|150100|1|1609103967|1609103968|USD|5.7943
10349747|Huobi|BTC-USD|2020-12-27 21:19:28|25915.1|151|15100|1|1609103968|1609103968|USD|0.5827
10349748|Huobi|BTC-USD|2020-12-27 21:19:28|25906.2|300|30000|1|1609103968|1609103968|USD|1.1581
10349756|Huobi|BTC-USDT|2020-12-27 21:19:29|25944.8|150|3891.72|1|1609103969|1609103969|USDT|0.15
10349757|Huobi|BTC210326|2020-12-27 21:19:29|27286.6|51|5100|1|1609103969|1609103969|USD|0.187
10349760|Huobi|BTC210326|2020-12-27 21:19:30|27284.46|131|13100|1|1609103970|1609103970|USD|0.4802
10349761|Huobi|BTC210326|2020-12-27 21:19:31|27288.02|150|15000|1|1609103971|1609103971|USD|0.5497
10349762|Huobi|BTC210326|2020-12-27 21:19:31|27285.38|350|35000|1|1609103971|1609103971|USD|1.2828
10349772|Huobi|BTC-USDT|2020-12-27 21:19:32|25871.5|4000|103486|1|1609103972|1609103973|USDT|4
10349774|Huobi|BTC-USDT|2020-12-27 21:19:33|25894.9|2000|51789.8|1|1609103973|1609103973|USDT|2
10349778|Huobi|BTC-USDT|2020-12-27 21:19:33|25878.2|48|1242.1536|1|1609103973|1609103973|USDT|0.048
10349779|Huobi|BTC-USD|2020-12-27 21:19:33|25897.8|11|1100|1|1609103973|1609103973|USD|0.0425
10349780|Huobi|BTC-USD|2020-12-27 21:19:33|25730.2|9000|900000|1|1609103973|1609103974|USD|34.9784
10349788|Huobi|BTC210326|2020-12-27 21:19:38|27266.35|30|3000|1|1609103978|1609103978|USD|0.1101
10349919|Huobi|BTC210326|2020-12-27 21:19:43|27255.53|400|40000|1|1609103983|1609103983|USD|1.4676
10349958|Huobi|BTC210108|2020-12-27 21:19:45|26182.74|15|1500|1|1609103985|1609103985|USD|0.0573
10350007|Huobi|BTC210326|2020-12-27 21:19:46|27256.56|64|6400|1|1609103986|1609103987|USD|0.2349
10350127|Huobi|BTC-USD|2020-12-27 21:19:48|25806.6|30|3000|1|1609103988|1609103988|USD|0.1163
10350128|Huobi|BTC-USDT|2020-12-27 21:19:48|25890.2|1700|44013.34|1|1609103988|1609103988|USDT|1.7
10350142|Huobi|BTC-USDT|2020-12-27 21:19:48|25857.1|93|2404.7103|1|1609103988|1609103988|USDT|0.093
10350158|Huobi|BTC-USD|2020-12-27 21:19:48|25858.7|580|58000|1|1609103988|1609103988|USD|2.243
10350185|Huobi|BTC210326|2020-12-27 21:19:48|27244.36|926|92600|1|1609103988|1609103989|USD|3.3989
10350249|Huobi|BTC-USDT|2020-12-27 21:19:49|25909.2|122|3160.9224|1|1609103989|1609103989|USDT|0.122
10350250|Huobi|BTC210326|2020-12-27 21:19:49|27228.07|44|4400|1|1609103989|1609103989|USD|0.1616
10350286|Huobi|BTC-USD|2020-12-27 21:19:49|25617.8|10000|1000000|1|1609103989|1609103989|USD|39.0354
10350344|Huobi|BTC210326|2020-12-27 21:19:50|27226.91|25|2500|1|1609103990|1609103990|USD|0.0919
10350348|Huobi|BTC210101|2020-12-27 21:19:50|26044.49|602|60200|1|1609103990|1609103990|USD|2.3115
10350351|Huobi|BTC210326|2020-12-27 21:19:50|27221.66|50|5000|1|1609103990|1609103990|USD|0.1837
10350356|Huobi|BTC210326|2020-12-27 21:19:50|27172.22|5001|500100|1|1609103990|1609103990|USD|18.4049
10350364|Huobi|BTC-USD|2020-12-27 21:19:50|25850.3|100|10000|1|1609103990|1609103990|USD|0.3869
10350378|Huobi|BTC-USDT|2020-12-27 21:19:51|25891.7|200|5178.34|1|1609103991|1609103992|USDT|0.2
10350464|Huobi|BTC-USDT|2020-12-27 21:19:52|25871|239|6183.169|1|1609103992|1609103992|USDT|0.239
10350479|Huobi|BTC-USDT|2020-12-27 21:19:52|25877|455|11774.035|1|1609103992|1609103992|USDT|0.455
10350493|Huobi|BTC-USD|2020-12-27 21:19:52|25736.7|12|1200|1|1609103992|1609103993|USD|0.0467
10350528|Huobi|BTC-USDT|2020-12-27 21:19:53|25781.4|405|10441.467|1|1609103993|1609103993|USDT|0.405
10350529|Huobi|BTC-USDT|2020-12-27 21:19:53|25815|94|2426.61|1|1609103993|1609103993|USDT|0.094
10350536|Huobi|BTC-USD|2020-12-27 21:19:53|25815.8|100|10000|1|1609103993|1609103993|USD|0.3874
10350547|Huobi|BTC210108|2020-12-27 21:19:53|26089.41|446|44600|1|1609103993|1609103993|USD|1.7096
10350561|Huobi|BTC-USD|2020-12-27 21:19:53|25829.3|38|3800|1|1609103993|1609103994|USD|0.1472
10350563|Huobi|BTC-USDT|2020-12-27 21:19:53|25789|400|10315.6|1|1609103993|1609103994|USDT|0.4
10350574|Huobi|BTC-USD|2020-12-27 21:19:54|25835.4|32|3200|1|1609103994|1609103994|USD|0.1239
10350575|Huobi|BTC-USDT|2020-12-27 21:19:54|25784.4|2110|54405.084|1|1609103994|1609103994|USDT|2.11
10350629|Huobi|BTC-USD|2020-12-27 21:19:54|25838.5|242|24200|1|1609103994|1609103995|USD|0.9366
10350636|Huobi|BTC210326|2020-12-27 21:19:55|27187.85|31|3100|1|1609103995|1609103995|USD|0.1141
10350708|Huobi|BTC-USDT|2020-12-27 21:19:56|25862.3|300|7758.69|1|1609103996|1609103996|USDT|0.3
10350711|Huobi|BTC-USDT|2020-12-27 21:19:56|25851.5|66|1706.199|1|1609103996|1609103996|USDT|0.066
10350746|Huobi|BTC-USDT|2020-12-27 21:19:57|25831.6|90|2324.844|1|1609103997|1609103998|USDT|0.09
10350758|Huobi|BTC-USDT|2020-12-27 21:19:58|25782.4|71|1830.5504|1|1609103998|1609103998|USDT|0.071
10350760|Huobi|BTC-USD|2020-12-27 21:19:58|25798.6|1999|199900|1|1609103998|1609103998|USD|7.7485
10350763|Huobi|BTC-USD|2020-12-27 21:19:58|25729.4|999|99900|1|1609103998|1609103998|USD|3.8828
10350766|Huobi|BTC210326|2020-12-27 21:19:58|27172.22|1999|199900|1|1609103998|1609103999|USD|7.3568
10350767|Huobi|BTC-USD|2020-12-27 21:19:58|25811|50|5000|1|1609103998|1609103999|USD|0.1938
10350775|Huobi|BTC-USDT|2020-12-27 21:19:59|25799|74|1909.126|1|1609103999|1609103999|USDT|0.074
10350776|Huobi|BTC210326|2020-12-27 21:19:59|27177.35|210|21000|1|1609103999|1609103999|USD|0.7728
10350782|Huobi|BTC-USD|2020-12-27 21:19:59|25793.2|20|2000|1|1609103999|1609103999|USD|0.0776
10350783|Huobi|BTC-USD|2020-12-27 21:19:59|25803.7|1000|100000|1|1609103999|1609103999|USD|3.8755
10350791|Huobi|BTC210326|2020-12-27 21:20:00|27042.39|5401|540100|1|1609104000|1609104000|USD|19.9724
10350936|Huobi|BTC210326|2020-12-27 21:20:04|27159.48|204|20400|1|1609104004|1609104004|USD|0.7512
10350937|Huobi|BTC210326|2020-12-27 21:20:04|27072.55|128|12800|1|1609104004|1609104005|USD|0.4729
10350950|Huobi|BTC-USDT|2020-12-27 21:20:07|25678.5|41802|1073412.657|1|1609104007|1609104007|USDT|41.802
10350953|Huobi|BTC210101|2020-12-27 21:20:08|25975.47|10|1000|1|1609104008|1609104008|USD|0.0385
10350955|Huobi|BTC210101|2020-12-27 21:20:08|25898.54|28|2800|1|1609104008|1609104008|USD|0.1082
10350960|Huobi|BTC-USD|2020-12-27 21:20:09|25778.6|50|5000|1|1609104009|1609104009|USD|0.194
10350961|Huobi|BTC210625|2020-12-27 21:20:09|28024.88|15|1500|1|1609104009|1609104009|USD|0.0536
10350963|Huobi|BTC210326|2020-12-27 21:20:09|27153.97|280|28000|1|1609104009|1609104009|USD|1.0312
10351026|Huobi|BTC-USDT|2020-12-27 21:20:11|25832.4|40|1033.296|1|1609104011|1609104011|USDT|0.04
10351053|Huobi|BTC210326|2020-12-27 21:20:13|27341.55|200|20000|1|1609104013|1609104013|USD|0.7315
10351054|Huobi|BTC210625|2020-12-27 21:20:13|27341.55|60|6000|1|1609104013|1609104013|USD|0.2195
10351066|Huobi|BTC-USD|2020-12-27 21:20:14|25733.1|207|20700|1|1609104014|1609104014|USD|0.8045
10351110|Huobi|BTC210326|2020-12-27 21:20:15|27145.08|36|3600|1|1609104015|1609104015|USD|0.1327
10351115|Huobi|BTC-USD|2020-12-27 21:20:15|25785.4|167|16700|1|1609104015|1609104015|USD|0.6477
10351116|Huobi|BTC210101|2020-12-27 21:20:15|25971.07|11|1100|1|1609104015|1609104015|USD|0.0424
10351343|Huobi|BTC-USDT|2020-12-27 21:20:48|26224.8|1672|43847.8656|2|1609104048|1609104049|USDT|1.672
10351553|Huobi|BTC-USDT|2020-12-27 21:21:38|25805.8|1426|36799.0708|1|1609104098|1609104098|USDT|1.426
10351554|Huobi|BTC-USD|2020-12-27 21:21:39|25772|100|10000|1|1609104099|1609104099|USD|0.3881
10351555|Huobi|BTC-USD|2020-12-27 21:21:41|25727.5|81|8100|1|1609104101|1609104101|USD|0.3149
10351556|Huobi|BTC-USD|2020-12-27 21:21:53|25697.5|494|49400|1|1609104113|1609104113|USD|1.9224
10351557|Huobi|BTC-USD|2020-12-27 21:21:53|25766.4|192|19200|1|1609104113|1609104113|USD|0.7452
10351558|Huobi|BTC-USD|2020-12-27 21:21:53|25774.9|93|9300|1|1609104113|1609104113|USD|0.3609
10351565|Huobi|BTC-USD|2020-12-27 21:21:56|25756.7|380|38000|1|1609104116|1609104116|USD|1.4754
10351566|Huobi|BTC-USD|2020-12-27 21:21:56|25757.3|60|6000|1|1609104116|1609104116|USD|0.233
10351570|Huobi|BTC-USDT|2020-12-27 21:21:58|25788.3|211|5441.3313|1|1609104118|1609104118|USDT|0.211
10351575|Huobi|BTC210326|2020-12-27 21:21:58|27126.28|1216|121600|1|1609104118|1609104119|USD|4.4828
10351576|Huobi|BTC-USDT|2020-12-27 21:21:59|25727|103|2649.881|1|1609104119|1609104119|USDT|0.103
10351578|Huobi|BTC210625|2020-12-27 21:21:59|27989.32|100|10000|1|1609104119|1609104119|USD|0.3573
10351580|Huobi|BTC-USD|2020-12-27 21:21:59|25617.7|9000|900000|1|1609104119|1609104119|USD|35.132
10351581|Huobi|BTC210326|2020-12-27 21:21:59|27130.53|200|20000|1|1609104119|1609104119|USD|0.7372
10351582|Huobi|BTC210326|2020-12-27 21:21:59|27139.45|829|82900|1|1609104119|1609104119|USD|3.0546
10351583|Huobi|BTC-USD|2020-12-27 21:21:59|25743.4|14|1400|1|1609104119|1609104119|USD|0.0544
10351590|Huobi|BTC-USD|2020-12-27 21:22:00|25743.2|417|41700|1|1609104120|1609104120|USD|1.6199
10351591|Huobi|BTC210101|2020-12-27 21:22:00|25923.2|170|17000|1|1609104120|1609104121|USD|0.6558
10351609|Huobi|BTC-USD|2020-12-27 21:22:01|25695.5|170|17000|1|1609104121|1609104121|USD|0.6616
10351642|Huobi|BTC-USDT|2020-12-27 21:23:12|26164.1|50|1308.205|2|1609104192|1609104192|USDT|0.05
10351767|Huobi|BTC-USD|2020-12-27 21:24:19|26286.9|45|4500|2|1609104259|1609104259|USD|0.1712
10351818|Huobi|BTC-USDT|2020-12-27 21:27:04|25931.2|290|7520.048|1|1609104424|1609104424|USDT|0.29
10351852|Huobi|BTC-USD|2020-12-27 21:30:49|26221.7|25|2500|2|1609104649|1609104649|USD|0.0954
10351986|Huobi|BTC-USDT|2020-12-27 21:35:15|26441.2|400|10576.48|2|1609104915|1609104915|USDT|0.4
10351999|Huobi|BTC-USDT|2020-12-27 21:35:24|26411.2|51|1346.9712|2|1609104924|1609104924|USDT|0.051
10352452|Huobi|BTC-USDT|2020-12-27 21:45:30|26478.9|40|1059.156|2|1609105530|1609105530|USDT|0.04
10352495|Huobi|BTC-USDT|2020-12-27 21:46:15|26533.8|46|1220.5548|2|1609105575|1609105575|USDT|0.046
10352511|Huobi|BTC-USDT|2020-12-27 21:46:54|26605.8|7001|186267.2058|2|1609105614|1609105614|USDT|7.001
10352539|Huobi|BTC210326|2020-12-27 21:47:47|28002.35|50|5000|2|1609105667|1609105667|USD|0.1786
10352552|Huobi|BTC-USDT|2020-12-27 21:47:49|26605.9|8999|239426.4941|2|1609105669|1609105669|USDT|8.999
10352598|Huobi|BTC-USDT|2020-12-27 21:58:56|26243.5|472|12386.932|1|1609106336|1609106336|USDT|0.472
10352608|Huobi|BTC-USD|2020-12-27 21:59:01|26190.9|69|6900|1|1609106341|1609106341|USD|0.2635
10352616|Huobi|BTC210326|2020-12-27 22:01:02|27996.2|1148|114800|2|1609106462|1609106462|USD|4.1006
10352733|Huobi|BTC-USDT|2020-12-27 22:09:25|26665.8|200|5333.16|2|1609106965|1609106965|USDT|0.2
10352734|Huobi|BTC-USDT|2020-12-27 22:09:26|26658.1|1535|40920.1835|2|1609106966|1609106966|USDT|1.535
10352738|Huobi|BTC-USDT|2020-12-27 22:09:37|26689.2|1867|49828.7364|2|1609106977|1609106978|USDT|1.867
10352739|Huobi|BTC-USD|2020-12-27 22:09:38|26637.2|72|7200|2|1609106978|1609106978|USD|0.2703
10352820|Huobi|BTC-USD|2020-12-27 22:10:12|26692.5|51|5100|2|1609107012|1609107013|USD|0.1911
10352829|Huobi|BTC210326|2020-12-27 22:10:14|28142.52|50|5000|2|1609107014|1609107014|USD|0.1777
10352843|Huobi|BTC-USDT|2020-12-27 22:10:20|26780.4|175|4686.57|2|1609107020|1609107020|USDT|0.175
10352851|Huobi|BTC-USD|2020-12-27 22:10:32|26774.2|1001|100100|2|1609107032|1609107033|USD|3.7387
10352869|Huobi|BTC-USDT|2020-12-27 22:10:41|26820.3|762|20437.0686|2|1609107041|1609107042|USDT|0.762
10352877|Huobi|BTC-USD|2020-12-27 22:10:44|26755.8|20|2000|2|1609107044|1609107044|USD|0.0748
10352943|Huobi|BTC-USDT|2020-12-27 22:15:56|26396.8|81|2138.1408|1|1609107356|1609107356|USDT|0.081
10353331|Huobi|BTC-USDT|2020-12-27 22:30:53|26288.9|7007|184206.3223|1|1609108253|1609108253|USDT|7.007
10353345|Huobi|BTC-USD|2020-12-27 22:31:01|26248.3|929|92900|1|1609108261|1609108262|USD|3.5393
10353347|Huobi|BTC-USD|2020-12-27 22:31:05|26234.9|174|17400|1|1609108265|1609108265|USD|0.6633
10353357|Huobi|BTC210326|2020-12-27 22:32:16|27617.15|56|5600|1|1609108336|1609108336|USD|0.2028
10353371|Huobi|BTC210326|2020-12-27 22:33:16|27565.09|18|1800|1|1609108396|1609108396|USD|0.0653
10353481|Huobi|BTC-USDT|2020-12-27 22:41:09|26565.8|319|8474.4902|2|1609108869|1609108869|USDT|0.319
10353565|Huobi|BTC-USDT|2020-12-27 22:47:12|26308.5|113|2972.8605|1|1609109232|1609109232|USDT|0.113
10353644|Huobi|BTC-USDT|2020-12-27 23:02:39|26358.3|125|3294.7875|1|1609110159|1609110159|USDT|0.125
10353654|Huobi|BTC210326|2020-12-27 23:02:55|27691.2|843|84300|1|1609110175|1609110175|USD|3.0443
10353690|Huobi|BTC-USDT|2020-12-27 23:08:24|26696.6|51|1361.5266|2|1609110504|1609110504|USDT|0.051
10353746|Huobi|BTC-USDT|2020-12-27 23:09:10|26736.7|1154|30854.1518|2|1609110550|1609110550|USDT|1.154
10354026|Huobi|BTC-USD|2020-12-27 23:25:24|26813.5|37|3700|2|1609111524|1609111524|USD|0.138
10354028|Huobi|BTC-USDT|2020-12-27 23:25:24|26851.6|211|5665.6876|2|1609111524|1609111525|USDT|0.211
10354066|Huobi|BTC210326|2020-12-27 23:28:59|27845.77|20|2000|1|1609111739|1609111740|USD|0.0719
10354223|Huobi|BTC-USDT|2020-12-27 23:40:46|26381.1|300|7914.33|1|1609112446|1609112446|USDT|0.3
10354286|Huobi|BTC-USDT|2020-12-27 23:48:16|26326.6|111|2922.2526|1|1609112896|1609112896|USDT|0.111
10354328|Huobi|BTC-USDT|2020-12-27 23:48:51|26306.3|900|23675.67|1|1609112931|1609112931|USDT|0.9
10354345|Huobi|BTC-USD|2020-12-27 23:48:55|26253.5|16|1600|1|1609112935|1609112935|USD|0.061
10354347|Huobi|BTC-USDT|2020-12-27 23:48:56|26296.5|200|5259.3|1|1609112936|1609112936|USDT|0.2
10354349|Huobi|BTC210326|2020-12-27 23:48:57|27622.88|70|7000|1|1609112937|1609112938|USD|0.2535
10354439|Huobi|BTC-USDT|2020-12-27 23:53:26|26238.9|405|10626.7545|1|1609113206|1609113206|USDT|0.405
10354443|Huobi|BTC210326|2020-12-27 23:53:28|27574.29|165|16500|1|1609113208|1609113208|USD|0.5984
10354500|Huobi|BTC210326|2020-12-27 23:54:20|27533.83|10|1000|1|1609113260|1609113260|USD|0.0364
10354548|Huobi|BTC-USD|2020-12-27 23:55:55|26157.8|53|5300|1|1609113355|1609113355|USD|0.2027
10354554|Huobi|BTC-USD|2020-12-27 23:55:56|26162.2|59|5900|1|1609113356|1609113356|USD|0.2256
10354611|Huobi|BTC-USD|2020-12-27 23:56:12|26128.4|307|30700|1|1609113372|1609113372|USD|1.175
10354638|Huobi|BTC-USDT|2020-12-27 23:57:22|26153.5|2000|52307|1|1609113442|1609113442|USDT|2
10354687|Huobi|BTC210326|2020-12-27 23:58:58|27465.38|330|33000|1|1609113538|1609113538|USD|1.2016
10354709|Huobi|BTC210326|2020-12-28 00:00:39|27868.69|33|3300|2|1609113639|1609113640|USD|0.1185
10354767|Huobi|BTC-USD|2020-12-28 00:02:51|26113|15|1500|1|1609113771|1609113771|USD|0.0575
10354819|Huobi|BTC-USD|2020-12-28 00:03:01|26068.4|2184|218400|1|1609113781|1609113781|USD|8.378
10354827|Huobi|BTC-USDT|2020-12-28 00:03:02|26130.6|619|16174.8414|1|1609113782|1609113782|USDT|0.619
10354876|Huobi|BTC-USDT|2020-12-28 00:03:08|26124.4|1000|26124.4|1|1609113788|1609113788|USDT|1
10355007|Huobi|BTC-USD|2020-12-28 00:03:16|26060.8|20|2000|1|1609113796|1609113796|USD|0.0768
10355018|Huobi|BTC-USD|2020-12-28 00:03:17|26041.7|72|7200|1|1609113797|1609113797|USD|0.2765
10355019|Huobi|BTC-USD|2020-12-28 00:03:17|26068.3|1999|199900|1|1609113797|1609113797|USD|7.6684
10355023|Huobi|BTC-USDT|2020-12-28 00:03:18|26095.4|60|1565.724|1|1609113798|1609113798|USDT|0.06
10355040|Huobi|BTC-USDT|2020-12-28 00:03:21|26082|1517|39566.394|1|1609113801|1609113801|USDT|1.517
10355050|Huobi|BTC-USD|2020-12-28 00:03:22|26043.1|500|50000|1|1609113802|1609113802|USD|1.9199
10355074|Huobi|BTC-USD|2020-12-28 00:03:26|26031.2|90|9000|1|1609113806|1609113806|USD|0.3458
10355106|Huobi|BTC-USD|2020-12-28 00:03:42|26028.7|40|4000|1|1609113822|1609113822|USD|0.1537
10355126|Huobi|BTC-USDT|2020-12-28 00:04:26|26060|384|10007.04|1|1609113866|1609113867|USDT|0.384
10355208|Huobi|BTC-USDT|2020-12-28 00:06:38|26418.6|1568|41424.3648|2|1609113998|1609113998|USDT|1.568
10355286|Huobi|BTC-USDT|2020-12-28 00:09:08|26520.2|45|1193.409|2|1609114148|1609114148|USDT|0.045
10355288|Huobi|BTC-USD|2020-12-28 00:09:11|26489.2|1570|157000|2|1609114151|1609114151|USD|5.927
10355296|Huobi|BTC-USD|2020-12-28 00:09:17|26505.9|12|1200|2|1609114157|1609114158|USD|0.0453
10355297|Huobi|BTC-USDT|2020-12-28 00:09:17|26545.5|2086|55373.913|2|1609114157|1609114158|USDT|2.086
10355298|Huobi|BTC-USDT|2020-12-28 00:09:18|26535.4|334|8862.8236|2|1609114158|1609114158|USDT|0.334
10355344|Huobi|BTC210326|2020-12-28 00:10:48|28400.89|35|3500|2|1609114248|1609114248|USD|0.1233
10355345|Huobi|BTC210625|2020-12-28 00:10:48|28400.89|31|3100|2|1609114248|1609114249|USD|0.1092
10355590|Huobi|BTC-USD|2020-12-28 00:17:03|26616.3|10|1000|2|1609114623|1609114623|USD|0.0376
10355663|Huobi|BTC210326|2020-12-28 00:17:19|28081.31|31|3100|2|1609114639|1609114639|USD|0.1104
10355946|Huobi|BTC-USD|2020-12-28 00:19:48|26706.1|20|2000|2|1609114788|1609114788|USD|0.0749
10355961|Huobi|BTC-USDT|2020-12-28 00:20:03|26766.1|4637|124114.4057|2|1609114803|1609114803|USDT|4.637
10355962|Huobi|BTC-USD|2020-12-28 00:20:22|26740.9|138|13800|2|1609114822|1609114822|USD|0.5161
10355993|Huobi|BTC-USD|2020-12-28 00:21:18|26400.2|55|5500|1|1609114878|1609114878|USD|0.2084
10356045|Huobi|BTC-USDT|2020-12-28 00:22:54|26778.3|1300|34811.79|2|1609114974|1609114974|USDT|1.3
10356075|Huobi|BTC210326|2020-12-28 00:23:23|28190.23|139|13900|2|1609115003|1609115003|USD|0.4931
10356093|Huobi|BTC210326|2020-12-28 00:23:25|28212.34|100|10000|2|1609115005|1609115005|USD|0.3545
10356135|Huobi|BTC-USD|2020-12-28 00:23:39|26839|56|5600|2|1609115019|1609115019|USD|0.2087
10356146|Huobi|BTC-USD|2020-12-28 00:23:45|26828.2|72|7200|2|1609115025|1609115026|USD|0.2684
10356158|Huobi|BTC-USDT|2020-12-28 00:23:48|26872.3|500|13436.15|2|1609115028|1609115028|USDT|0.5
10356162|Huobi|BTC210625|2020-12-28 00:23:50|29222.83|41|4100|2|1609115030|1609115030|USD|0.1404
10356179|Huobi|BTC-USD|2020-12-28 00:23:53|26874.4|111|11100|2|1609115033|1609115033|USD|0.4131
10356181|Huobi|BTC-USD|2020-12-28 00:23:54|26900.1|1385|138500|2|1609115034|1609115034|USD|5.1487
10356219|Huobi|BTC210326|2020-12-28 00:24:05|28370.27|36|3600|2|1609115045|1609115045|USD|0.1269
10356295|Huobi|BTC-USDT|2020-12-28 00:24:13|26971.3|40|1078.852|2|1609115053|1609115053|USDT|0.04
10356304|Huobi|BTC210326|2020-12-28 00:24:16|28337.72|12|1200|2|1609115056|1609115056|USD|0.0424
10356307|Huobi|BTC-USDT|2020-12-28 00:24:18|26953.5|200|5390.7|2|1609115058|1609115058|USDT|0.2
10356310|Huobi|BTC-USDT|2020-12-28 00:24:18|26963.2|150|4044.48|2|1609115058|1609115058|USDT|0.15
10356439|Huobi|BTC-USD|2020-12-28 00:30:25|26916.8|30|3000|2|1609115425|1609115425|USD|0.1115
10356494|Huobi|BTC-USDT|2020-12-28 00:32:08|26636.4|50|1331.82|1|1609115528|1609115528|USDT|0.05
10356574|Huobi|BTC-USD|2020-12-28 00:34:24|27035.2|52|5200|2|1609115664|1609115664|USD|0.1924
10356675|Huobi|BTC-USD|2020-12-28 00:38:25|27069.1|106|10600|2|1609115905|1609115905|USD|0.3916
10356677|Huobi|BTC-USD|2020-12-28 00:38:30|27051.2|200|20000|2|1609115910|1609115910|USD|0.7394
10356690|Huobi|BTC-USD|2020-12-28 00:38:36|27063.1|108|10800|2|1609115916|1609115916|USD|0.3991
10356704|Huobi|BTC-USDT|2020-12-28 00:38:44|27152.1|528|14336.3088|2|1609115924|1609115924|USDT|0.528
10356709|Huobi|BTC210625|2020-12-28 00:38:52|29455.57|600|60000|2|1609115932|1609115932|USD|2.037
10356787|Huobi|BTC210326|2020-12-28 00:43:27|28618.53|103|10300|2|1609116207|1609116207|USD|0.36
10356858|Huobi|BTC-USDT|2020-12-28 00:54:55|27094.7|39|1056.6933|2|1609116895|1609116895|USDT|0.039
10356910|Huobi|BTC-USDT|2020-12-28 01:00:46|26726.1|464|12400.9104|1|1609117246|1609117247|USDT|0.464
10356937|Huobi|BTC210101|2020-12-28 01:05:44|27194.8|323|32300|2|1609117544|1609117544|USD|1.1878
10356941|Huobi|BTC-USD|2020-12-28 01:05:51|27086.3|1187|118700|2|1609117551|1609117551|USD|4.3823
10356955|Huobi|BTC210326|2020-12-28 01:06:05|28588.93|468|46800|2|1609117565|1609117565|USD|1.637
10356997|Huobi|BTC-USDT|2020-12-28 01:06:25|27174.6|124|3369.6504|2|1609117585|1609117586|USDT|0.124
10357034|Huobi|BTC-USDT|2020-12-28 01:07:07|27201.3|400|10880.52|2|1609117627|1609117627|USDT|0.4
10357039|Huobi|BTC-USDT|2020-12-28 01:07:10|27211.1|2260|61497.086|2|1609117630|1609117630|USDT|2.26
10357050|Huobi|BTC210326|2020-12-28 01:07:14|28751.69|238|23800|2|1609117634|1609117635|USD|0.8278
10357051|Huobi|BTC-USDT|2020-12-28 01:07:15|27217|200|5443.4|2|1609117635|1609117635|USDT|0.2
10357052|Huobi|BTC210326|2020-12-28 01:07:15|28746.3|11|1100|2|1609117635|1609117635|USD|0.0383
10357054|Huobi|BTC210326|2020-12-28 01:07:15|28666.37|1038|103800|2|1609117635|1609117635|USD|3.621
10357057|Huobi|BTC210326|2020-12-28 01:07:15|28748.21|18|1800|2|1609117635|1609117635|USD|0.0627
10357063|Huobi|BTC-USDT|2020-12-28 01:07:16|27275.9|700|19093.13|2|1609117636|1609117636|USDT|0.7
10357066|Huobi|BTC-USD|2020-12-28 01:07:17|27193.8|30|3000|2|1609117637|1609117637|USD|0.1104
10357067|Huobi|BTC-USD|2020-12-28 01:07:18|27191.4|83|8300|2|1609117638|1609117638|USD|0.3053
10357102|Huobi|BTC-USDT|2020-12-28 01:07:29|27235.9|300|8170.77|2|1609117649|1609117649|USDT|0.3
10357240|Huobi|BTC-USDT|2020-12-28 01:08:15|27277.7|839|22885.9903|2|1609117695|1609117695|USDT|0.839
10357243|Huobi|BTC-USDT|2020-12-28 01:08:15|27330.8|373|10194.3884|2|1609117695|1609117695|USDT|0.373
10357246|Huobi|BTC-USD|2020-12-28 01:08:17|27268.3|113|11300|2|1609117697|1609117697|USD|0.4145
10357249|Huobi|BTC210326|2020-12-28 01:08:18|28744.23|20|2000|2|1609117698|1609117698|USD|0.0696
10357250|Huobi|BTC210625|2020-12-28 01:08:18|29636.32|20|2000|2|1609117698|1609117699|USD|0.0675
10357297|Huobi|BTC-USDT|2020-12-28 01:08:22|27307.9|80|2184.632|2|1609117702|1609117702|USDT|0.08
10357309|Huobi|BTC-USDT|2020-12-28 01:08:23|27317.1|4000|109268.4|2|1609117703|1609117703|USDT|4
10357357|Huobi|BTC210625|2020-12-28 01:08:25|29652.39|33|3300|2|1609117705|1609117705|USD|0.1113
10357359|Huobi|BTC210326|2020-12-28 01:08:25|28759.77|21|2100|2|1609117705|1609117705|USD|0.0731
10357371|Huobi|BTC-USDT|2020-12-28 01:08:26|27326.2|3070|83891.434|2|1609117706|1609117706|USDT|3.07
10357384|Huobi|BTC-USD|2020-12-28 01:08:27|27297.6|243|24300|2|1609117707|1609117708|USD|0.8902
10357396|Huobi|BTC210326|2020-12-28 01:08:30|28794.99|215|21500|2|1609117710|1609117710|USD|0.7467
10357407|Huobi|BTC-USDT|2020-12-28 01:08:30|27333.9|600|16400.34|2|1609117710|1609117710|USDT|0.6
10357409|Huobi|BTC-USDT|2020-12-28 01:08:31|27334.5|140|3826.83|2|1609117711|1609117711|USDT|0.14
10357551|Huobi|BTC-USD|2020-12-28 01:12:52|26953.4|21|2100|1|1609117972|1609117972|USD|0.078
10357647|Huobi|BTC-USD|2020-12-28 01:17:57|27020.9|770|77000|1|1609118277|1609118277|USD|2.8497
10357682|Huobi|BTC-USDT|2020-12-28 01:19:12|27420.6|153|4195.3518|2|1609118352|1609118352|USDT|0.153
10357684|Huobi|BTC210326|2020-12-28 01:19:20|28927.39|110|11000|2|1609118360|1609118360|USD|0.3803
10357688|Huobi|BTC210326|2020-12-28 01:19:30|28841.42|400|40000|2|1609118370|1609118370|USD|1.3869
10357689|Huobi|BTC210101|2020-12-28 01:19:44|27567.29|80|8000|2|1609118384|1609118384|USD|0.2902
10357729|Huobi|BTC-USDT|2020-12-28 01:20:46|27425.9|1000|27425.9|2|1609118446|1609118447|USDT|1
10357731|Huobi|BTC-USDT|2020-12-28 01:20:47|27424.6|288|7898.2848|2|1609118447|1609118447|USDT|0.288
10357732|Huobi|BTC-USD|2020-12-28 01:20:48|27397.4|86|8600|2|1609118448|1609118448|USD|0.3139
10357735|Huobi|BTC-USDT|2020-12-28 01:20:52|27438.3|300|8231.49|2|1609118452|1609118452|USDT|0.3
10357741|Huobi|BTC-USDT|2020-12-28 01:20:54|27438.4|1417|38880.2128|2|1609118454|1609118454|USDT|1.417
10357778|Huobi|BTC210326|2020-12-28 01:21:55|28896.63|15|1500|2|1609118515|1609118515|USD|0.052
10357783|Huobi|BTC-USDT|2020-12-28 01:21:57|27525|120|3303|2|1609118517|1609118517|USDT|0.12
10357793|Huobi|BTC210326|2020-12-28 01:22:01|28892.13|41|4100|2|1609118521|1609118521|USD|0.142
10357807|Huobi|BTC-USDT|2020-12-28 01:24:41|27106.5|45|1219.7925|1|1609118681|1609118681|USDT|0.045
10357808|Huobi|BTC-USDT|2020-12-28 01:24:42|27106.8|405|10978.254|1|1609118682|1609118682|USDT|0.405
10357815|Huobi|BTC210326|2020-12-28 01:25:10|28484.45|924|92400|1|1609118710|1609118710|USD|3.2439
10357825|Huobi|BTC-USDT|2020-12-28 01:25:12|27066.7|193|5223.8731|1|1609118712|1609118712|USDT|0.193
10357840|Huobi|BTC-USD|2020-12-28 01:26:33|27024.8|30|3000|1|1609118793|1609118793|USD|0.1111
10357916|Huobi|BTC-USDT|2020-12-28 01:36:48|27386.7|227|6216.7809|2|1609119408|1609119408|USDT|0.227
10357964|Huobi|BTC-USDT|2020-12-28 01:44:47|27428.9|54|1481.1606|2|1609119887|1609119887|USDT|0.054
10358021|Huobi|BTC-USD|2020-12-28 01:44:58|27441.7|40|4000|2|1609119898|1609119898|USD|0.1458
10358022|Huobi|BTC210101|2020-12-28 01:44:58|27570.97|78|7800|2|1609119898|1609119898|USD|0.283
10358024|Huobi|BTC-USDT|2020-12-28 01:44:58|27466.4|165|4531.956|2|1609119898|1609119898|USDT|0.165
10358039|Huobi|BTC-USD|2020-12-28 01:45:03|27448.3|308|30800|2|1609119903|1609119903|USD|1.1222
10358051|Huobi|BTC-USDT|2020-12-28 01:45:13|27482.6|45|1236.717|2|1609119913|1609119913|USDT|0.045
10358052|Huobi|BTC-USD|2020-12-28 01:45:14|27461.8|30|3000|2|1609119914|1609119915|USD|0.1093
10358053|Huobi|BTC-USD|2020-12-28 01:45:16|27512.5|113|11300|2|1609119916|1609119916|USD|0.4108
10358054|Huobi|BTC-USD|2020-12-28 01:45:16|27484.2|113|11300|2|1609119916|1609119917|USD|0.4112
10358055|Huobi|BTC-USDT|2020-12-28 01:45:17|27540.1|56|1542.2456|2|1609119917|1609119917|USDT|0.056
10358116|Huobi|BTC-USDT|2020-12-28 01:49:13|27082.4|307|8314.2968|1|1609120153|1609120153|USDT|0.307
10358202|Huobi|BTC210326|2020-12-28 01:51:14|28461.5|164|16400|1|1609120274|1609120274|USD|0.5763
10358213|Huobi|BTC-USDT|2020-12-28 01:54:08|27041.9|430|11628.017|1|1609120448|1609120448|USDT|0.43
10358234|Huobi|BTC-USD|2020-12-28 01:55:51|26979.9|322|32200|1|1609120551|1609120551|USD|1.1935
10358235|Huobi|BTC-USD|2020-12-28 01:55:51|26977.3|18|1800|1|1609120551|1609120551|USD|0.0668
10358241|Huobi|BTC-USDT|2020-12-28 01:55:53|26997.6|536|14470.7136|1|1609120553|1609120553|USDT|0.536
10358296|Huobi|BTC-USDT|2020-12-28 01:56:03|26961.7|73|1968.2041|1|1609120563|1609120563|USDT|0.073
10358345|Huobi|BTC210326|2020-12-28 01:56:09|28324.92|300|30000|1|1609120569|1609120569|USD|1.0592
10358356|Huobi|BTC-USDT|2020-12-28 01:56:14|26904.4|140|3766.616|1|1609120574|1609120574|USDT|0.14
10358371|Huobi|BTC-USDT|2020-12-28 01:56:19|26899.6|56|1506.3776|1|1609120579|1609120579|USDT|0.056
10358453|Huobi|BTC-USDT|2020-12-28 01:57:09|26862.9|737|19797.9573|1|1609120629|1609120629|USDT|0.737
10358474|Huobi|BTC-USDT|2020-12-28 02:02:24|27254.8|138|3761.1624|2|1609120944|1609120945|USDT|0.138
10358498|Huobi|BTC-USD|2020-12-28 02:10:13|26915.3|12|1200|1|1609121413|1609121413|USD|0.0446
10358561|Huobi|BTC210326|2020-12-28 02:11:44|28262.96|400|40000|1|1609121504|1609121504|USD|1.4153
10358598|Huobi|BTC210326|2020-12-28 02:12:05|28248.47|116|11600|1|1609121525|1609121525|USD|0.4107
10358599|Huobi|BTC210326|2020-12-28 02:12:06|28247.08|45|4500|1|1609121526|1609121526|USD|0.1594
10358604|Huobi|BTC-USDT|2020-12-28 02:12:10|26842|1500|40263|1|1609121530|1609121530|USDT|1.5
10358610|Huobi|BTC-USD|2020-12-28 02:12:12|26834.5|20|2000|1|1609121532|1609121532|USD|0.0746
10358623|Huobi|BTC-USDT|2020-12-28 02:12:19|26836.2|100|2683.62|1|1609121539|1609121539|USDT|0.1
10358624|Huobi|BTC-USDT|2020-12-28 02:12:20|26833.4|482|12933.6988|1|1609121540|1609121541|USDT|0.482
10358629|Huobi|BTC210326|2020-12-28 02:12:24|28154.82|39|3900|1|1609121544|1609121544|USD|0.1386
10358630|Huobi|BTC-USDT|2020-12-28 02:12:25|26813.4|161|4316.9574|1|1609121545|1609121545|USDT|0.161
10358640|Huobi|BTC-USDT|2020-12-28 02:12:32|26809.3|112|3002.6416|1|1609121552|1609121552|USDT|0.112
10358650|Huobi|BTC210326|2020-12-28 02:14:40|28568.52|143|14300|2|1609121680|1609121680|USD|0.5006
10358702|Huobi|BTC-USD|2020-12-28 02:22:27|26857.7|370|37000|1|1609122147|1609122147|USD|1.3777
10358734|Huobi|BTC-USD|2020-12-28 02:23:27|26768.7|27|2700|1|1609122207|1609122207|USD|0.1009
10358752|Huobi|BTC-USD|2020-12-28 02:31:38|27225.1|13|1300|2|1609122698|1609122698|USD|0.0478
10358754|Huobi|BTC-USDT|2020-12-28 02:31:41|27248.3|185|5040.9355|2|1609122701|1609122701|USDT|0.185
10358755|Huobi|BTC-USD|2020-12-28 02:31:43|27234.2|162|16200|2|1609122703|1609122703|USD|0.5949
10358779|Huobi|BTC210326|2020-12-28 02:33:44|28731.85|154|15400|2|1609122824|1609122824|USD|0.536
10358781|Huobi|BTC210326|2020-12-28 02:37:28|28367.18|78|7800|1|1609123048|1609123048|USD|0.275
10358790|Huobi|BTC-USDT|2020-12-28 02:38:57|26896.6|300|8068.98|1|1609123137|1609123137|USDT|0.3
10358805|Huobi|BTC210326|2020-12-28 02:44:07|28252.45|43|4300|1|1609123447|1609123447|USD|0.1522
10358810|Huobi|BTC210326|2020-12-28 02:44:18|28232.58|24|2400|1|1609123458|1609123458|USD|0.0851
10358818|Huobi|BTC-USD|2020-12-28 02:45:54|26826.2|1130|113000|1|1609123554|1609123554|USD|4.2123
10358866|Huobi|BTC-USDT|2020-12-28 02:50:06|27181.3|470|12775.211|2|1609123806|1609123806|USDT|0.47
10358931|Huobi|BTC-USD|2020-12-28 02:54:45|27226.8|30|3000|2|1609124085|1609124085|USD|0.1102
10358939|Huobi|BTC-USD|2020-12-28 02:55:22|27250.7|67|6700|2|1609124122|1609124122|USD|0.2459
10358963|Huobi|BTC210326|2020-12-28 03:00:49|28749.86|27|2700|2|1609124449|1609124450|USD|0.094
10358968|Huobi|BTC-USDT|2020-12-28 03:00:58|27301.3|62|1692.6806|2|1609124458|1609124459|USDT|0.062
10359000|Huobi|BTC-USDT|2020-12-28 03:05:22|26951.7|48|1293.6816|1|1609124722|1609124723|USDT|0.048
10359007|Huobi|BTC-USDT|2020-12-28 03:06:19|26912.6|399|10738.1274|1|1609124779|1609124779|USDT|0.399
10359028|Huobi|BTC-USDT|2020-12-28 03:08:12|26856.9|65|1745.6985|1|1609124892|1609124893|USDT|0.065
10359030|Huobi|BTC-USD|2020-12-28 03:08:16|26843.2|301|30100|1|1609124896|1609124896|USD|1.1214
10359116|Huobi|BTC-USDT|2020-12-28 03:20:28|26822.5|353|9468.3425|1|1609125628|1609125628|USDT|0.353
10359120|Huobi|BTC-USDT|2020-12-28 03:20:28|26822.4|42|1126.5408|1|1609125628|1609125628|USDT|0.042
10359230|Huobi|BTC210326|2020-12-28 03:27:56|28657.86|20|2000|2|1609126076|1609126077|USD|0.0698
10359231|Huobi|BTC210326|2020-12-28 03:27:57|28672.82|134|13400|2|1609126077|1609126083|USD|0.4674
10359232|Huobi|BTC210326|2020-12-28 03:28:02|28690.09|37|3700|2|1609126082|1609126083|USD|0.129
10359237|Huobi|BTC210326|2020-12-28 03:28:06|28687.99|20|2000|2|1609126086|1609126087|USD|0.0698
10359239|Huobi|BTC210326|2020-12-28 03:28:08|28686.51|200|20000|2|1609126088|1609126088|USD|0.6972
10359254|Huobi|BTC-USDT|2020-12-28 03:32:24|27275|500|13637.5|2|1609126344|1609126344|USDT|0.5
10359322|Huobi|BTC-USD|2020-12-28 03:36:33|27314.7|110|11000|2|1609126593|1609126593|USD|0.4028
10359340|Huobi|BTC210326|2020-12-28 03:38:22|28825.24|10|1000|2|1609126702|1609126703|USD|0.0347
10359344|Huobi|BTC-USD|2020-12-28 03:38:24|27360.5|92|9200|2|1609126704|1609126704|USD|0.3363
10359349|Huobi|BTC-USDT|2020-12-28 03:38:34|27400.9|250|6850.225|2|1609126714|1609126714|USDT|0.25
10359468|Huobi|BTC-USD|2020-12-28 03:58:21|27374.7|450|45000|2|1609127901|1609127901|USD|1.6439
10359475|Huobi|BTC-USDT|2020-12-28 03:58:45|27410.7|1377|37744.5339|2|1609127925|1609127925|USDT|1.377
10359482|Huobi|BTC-USD|2020-12-28 03:59:05|27433.9|32|3200|2|1609127945|1609127945|USD|0.1167
10359548|Huobi|BTC-USD|2020-12-28 04:05:47|26985.9|20|2000|1|1609128347|1609128347|USD|0.0742
10359581|Huobi|BTC210326|2020-12-28 04:07:46|28367.92|18|1800|1|1609128466|1609128466|USD|0.0635
10359782|Huobi|BTC-USD|2020-12-28 04:26:53|26885|17|1700|1|1609129613|1609129613|USD|0.0633
10359815|Huobi|BTC-USDT|2020-12-28 04:27:08|26876.7|1000|26876.7|1|1609129628|1609129628|USDT|1
10359867|Huobi|BTC210326|2020-12-28 04:29:31|28250.88|47|4700|1|1609129771|1609129771|USD|0.1664
10359868|Huobi|BTC-USDT|2020-12-28 04:29:37|26847.5|360|9665.1|1|1609129777|1609129777|USDT|0.36
10359875|Huobi|BTC-USD|2020-12-28 04:29:43|26832.2|352|35200|1|1609129783|1609129784|USD|1.3119
10360000|Huobi|BTC-USDT|2020-12-28 04:55:38|27171.3|177|4809.3201|2|1609131338|1609131338|USDT|0.177
10360006|Huobi|BTC-USD|2020-12-28 04:56:16|27174.9|50|5000|2|1609131376|1609131376|USD|0.184
10360010|Huobi|BTC210326|2020-12-28 04:58:15|28261.43|16|1600|1|1609131495|1609131495|USD|0.0567
10360046|Huobi|BTC-USDT|2020-12-28 04:59:18|26800.9|100|2680.09|1|1609131558|1609131558|USDT|0.1
10360085|Huobi|BTC210326|2020-12-28 04:59:20|28150.49|404|40400|1|1609131560|1609131560|USD|1.4352
10360113|Huobi|BTC210326|2020-12-28 04:59:31|28155.9|191|19100|1|1609131571|1609131571|USD|0.6784
10360115|Huobi|BTC-USDT|2020-12-28 04:59:31|26763.3|382|10223.5806|1|1609131571|1609131572|USDT|0.382
10360121|Huobi|BTC-USDT|2020-12-28 04:59:33|26767.8|179|4791.4362|1|1609131573|1609131573|USDT|0.179
10360122|Huobi|BTC-USDT|2020-12-28 04:59:33|26763.1|240|6423.144|1|1609131573|1609131574|USDT|0.24
10360124|Huobi|BTC210326|2020-12-28 04:59:34|28140.08|15|1500|1|1609131574|1609131574|USD|0.0534
10360127|Huobi|BTC-USD|2020-12-28 04:59:35|26744.4|68|6800|1|1609131575|1609131575|USD|0.2543
10360128|Huobi|BTC210326|2020-12-28 04:59:35|28090.92|10|1000|1|1609131575|1609131575|USD|0.0356
10360129|Huobi|BTC-USD|2020-12-28 04:59:36|26742.9|36|3600|1|1609131576|1609131576|USD|0.1347
10360132|Huobi|BTC210326|2020-12-28 04:59:40|28126.67|45|4500|1|1609131580|1609131580|USD|0.16
10360133|Huobi|BTC-USDT|2020-12-28 04:59:43|26750.3|67|1792.2701|1|1609131583|1609131583|USDT|0.067
10360200|Huobi|BTC-USDT|2020-12-28 05:01:29|26741.8|253|6765.6754|1|1609131689|1609131689|USDT|0.253
10360204|Huobi|BTC-USDT|2020-12-28 05:01:29|26745.7|615|16448.6055|1|1609131689|1609131689|USDT|0.615
10360214|Huobi|BTC-USDT|2020-12-28 05:01:33|26583|4743|126083.169|1|1609131693|1609131693|USDT|4.743
10360216|Huobi|BTC-USDT|2020-12-28 05:01:34|26726.4|82|2191.5648|1|1609131694|1609131694|USDT|0.082
10360238|Huobi|BTC210326|2020-12-28 05:01:46|28107.49|130|13000|1|1609131706|1609131706|USD|0.4626
10360255|Huobi|BTC210326|2020-12-28 05:01:54|28093.72|700|70000|1|1609131714|1609131714|USD|2.4917
10360257|Huobi|BTC210326|2020-12-28 05:01:55|28050.7|50|5000|1|1609131715|1609131715|USD|0.1783
10360267|Huobi|BTC-USDT|2020-12-28 05:01:57|26718.5|600|16031.1|1|1609131717|1609131718|USDT|0.6
10360299|Huobi|BTC-USDT|2020-12-28 05:05:58|27130.5|57|1546.4385|2|1609131958|1609131958|USDT|0.057
10360302|Huobi|BTC210326|2020-12-28 05:06:02|28560.89|87|8700|2|1609131962|1609131962|USD|0.3047
10360319|Huobi|BTC210326|2020-12-28 05:08:31|28618.73|88|8800|2|1609132111|1609132111|USD|0.3075
10360352|Huobi|BTC-USDT|2020-12-28 05:10:38|27234|94|2559.996|2|1609132238|1609132239|USDT|0.094
10360372|Huobi|BTC-USD|2020-12-28 05:10:42|27225.3|1031|103100|2|1609132242|1609132242|USD|3.787
10360381|Huobi|BTC210326|2020-12-28 05:10:55|28687.69|63|6300|2|1609132255|1609132255|USD|0.2197
10360392|Huobi|BTC210326|2020-12-28 05:13:36|28700.08|400|40000|2|1609132416|1609132416|USD|1.3938
10360424|Huobi|BTC-USD|2020-12-28 05:24:37|27271.7|21|2100|2|1609133077|1609133078|USD|0.0771
10360437|Huobi|BTC-USDT|2020-12-28 05:25:38|27301.1|84|2293.2924|2|1609133138|1609133138|USDT|0.084
10360472|Huobi|BTC210326|2020-12-28 05:36:30|28334.09|250|25000|1|1609133790|1609133790|USD|0.8824
10360479|Huobi|BTC-USDT|2020-12-28 05:36:55|26884.6|1105|29707.483|1|1609133815|1609133816|USDT|1.105
10360482|Huobi|BTC-USDT|2020-12-28 05:37:51|26868.6|61|1638.9846|1|1609133871|1609133871|USDT|0.061
10360534|Huobi|BTC210326|2020-12-28 05:52:14|28243.35|20|2000|1|1609134734|1609134734|USD|0.0709
10360552|Huobi|BTC-USDT|2020-12-28 05:52:57|26821.8|356|9548.5608|1|1609134777|1609134777|USDT|0.356
10360553|Huobi|BTC-USDT|2020-12-28 05:52:57|26824.4|851|22827.5644|1|1609134777|1609134777|USDT|0.851
10360566|Huobi|BTC-USD|2020-12-28 05:57:30|26792.8|31|3100|1|1609135050|1609135050|USD|0.1158
10360568|Huobi|BTC-USDT|2020-12-28 05:57:37|26788.9|92|2464.5788|1|1609135057|1609135057|USDT|0.092
10360584|Huobi|BTC-USD|2020-12-28 06:01:01|26763.6|378|37800|1|1609135261|1609135261|USD|1.4124
10360644|Huobi|BTC-USDT|2020-12-28 06:17:24|26780.7|44|1178.3508|1|1609136244|1609136244|USDT|0.044
10360645|Huobi|BTC-USDT|2020-12-28 06:17:32|26773.5|967|25889.9745|1|1609136252|1609136252|USDT|0.967
10360718|Huobi|BTC210326|2020-12-28 06:28:02|28535.51|45|4500|2|1609136882|1609136882|USD|0.1577
10360828|Huobi|BTC-USD|2020-12-28 06:47:59|27158.5|37|3700|2|1609138079|1609138079|USD|0.1363
10360943|Huobi|BTC-USD|2020-12-28 07:02:11|27253.8|600|60000|2|1609138931|1609138931|USD|2.2016
10360978|Huobi|BTC-USD|2020-12-28 07:02:56|27277.5|100|10000|2|1609138976|1609138976|USD|0.3667
10361506|Huobi|BTC-USDT|2020-12-28 07:10:00|27317|3032|82825.144|2|1609139400|1609139400|USDT|3.032
10361517|Huobi|BTC-USD|2020-12-28 07:10:02|27319.7|67|6700|2|1609139402|1609139402|USD|0.2453
10361530|Huobi|BTC-USDT|2020-12-28 07:10:13|27341.9|339|9268.9041|2|1609139413|1609139413|USDT|0.339
10361543|Huobi|BTC-USDT|2020-12-28 07:11:21|27423.6|500|13711.8|2|1609139481|1609139481|USDT|0.5
10361615|Huobi|BTC-USDT|2020-12-28 07:16:41|27000.6|68|1836.0408|1|1609139801|1609139801|USDT|0.068
10361616|Huobi|BTC-USD|2020-12-28 07:16:46|26980.5|95|9500|1|1609139806|1609139806|USD|0.3522
10361626|Huobi|BTC210326|2020-12-28 07:16:53|28397.96|81|8100|1|1609139813|1609139814|USD|0.2853
10361638|Huobi|BTC-USDT|2020-12-28 07:17:06|26936.5|153|4121.2845|1|1609139826|1609139826|USDT|0.153
10361673|Huobi|BTC-USD|2020-12-28 07:18:18|26913|48|4800|1|1609139898|1609139898|USD|0.1784
10361687|Huobi|BTC-USDT|2020-12-28 07:18:26|26903.8|1643|44202.9434|1|1609139906|1609139906|USDT|1.643
10361803|Huobi|BTC-USD|2020-12-28 07:21:33|27270.6|15|1500|2|1609140093|1609140093|USD|0.0551
10362559|Huobi|BTC210326|2020-12-28 07:40:40|28369.84|11|1100|1|1609141240|1609141240|USD|0.0388
10362569|Huobi|BTC-USD|2020-12-28 07:41:59|26918.9|11|1100|1|1609141319|1609141319|USD|0.0409
10362759|Huobi|BTC-USD|2020-12-28 07:56:45|26874.2|40|4000|1|1609142205|1609142205|USD|0.1489
10362796|Huobi|BTC-USD|2020-12-28 08:01:13|26862.2|88|8800|1|1609142473|1609142473|USD|0.3276
10362799|Huobi|BTC-USDT|2020-12-28 08:01:14|26870.1|150|4030.515|1|1609142474|1609142474|USDT|0.15
10362813|Huobi|BTC210101|2020-12-28 08:01:25|26943.86|33|3300|1|1609142485|1609142485|USD|0.1225
10362821|Huobi|BTC-USD|2020-12-28 08:01:26|26791.5|2001|200100|1|1609142486|1609142486|USD|7.4688
10362840|Huobi|BTC-USD|2020-12-28 08:01:30|26826.4|616|61600|1|1609142490|1609142490|USD|2.2963
10362895|Huobi|BTC-USD|2020-12-28 08:01:36|26820.8|99|9900|1|1609142496|1609142497|USD|0.3692
10362897|Huobi|BTC210326|2020-12-28 08:01:37|28242.71|89|8900|1|1609142497|1609142497|USD|0.3152
10362899|Huobi|BTC210326|2020-12-28 08:01:37|28263.73|26|2600|1|1609142497|1609142497|USD|0.092
10362901|Huobi|BTC-USDT|2020-12-28 08:01:38|26822.7|128|3433.3056|1|1609142498|1609142498|USDT|0.128
10362905|Huobi|BTC-USDT|2020-12-28 08:01:40|26827.1|55|1475.4905|1|1609142500|1609142500|USDT|0.055
10362915|Huobi|BTC-USD|2020-12-28 08:01:45|26791.5|1999|199900|1|1609142505|1609142505|USD|7.4614
10362916|Huobi|BTC-USDT|2020-12-28 08:01:45|26808.2|80|2144.656|1|1609142505|1609142505|USDT|0.08
10362920|Huobi|BTC210326|2020-12-28 08:01:47|28217.54|960|96000|1|1609142507|1609142508|USD|3.4022
10363054|Huobi|BTC-USD|2020-12-28 08:08:45|26770.9|100|10000|1|1609142925|1609142925|USD|0.3736
10363133|Huobi|BTC210326|2020-12-28 08:13:52|28177.03|113|11300|1|1609143232|1609143233|USD|0.4011
10363140|Huobi|BTC-USDT|2020-12-28 08:13:55|26691.9|169|4510.9311|1|1609143235|1609143235|USDT|0.169
10363141|Huobi|BTC-USDT|2020-12-28 08:13:55|26742.7|322|8611.1494|1|1609143235|1609143235|USDT|0.322
10363173|Huobi|BTC-USD|2020-12-28 08:13:57|26728.3|44|4400|1|1609143237|1609143237|USD|0.1647
10363175|Huobi|BTC210326|2020-12-28 08:13:57|28168.75|31|3100|1|1609143237|1609143237|USD|0.1101
10363203|Huobi|BTC210326|2020-12-28 08:13:58|28134.62|36|3600|1|1609143238|1609143238|USD|0.128
10363207|Huobi|BTC210326|2020-12-28 08:13:58|28147.21|150|15000|1|1609143238|1609143238|USD|0.533
10363254|Huobi|BTC-USDT|2020-12-28 08:14:00|26712|104|2778.048|1|1609143240|1609143241|USDT|0.104
10363267|Huobi|BTC-USDT|2020-12-28 08:14:04|26698.3|1709|45627.3947|1|1609143244|1609143244|USDT|1.709
10363268|Huobi|BTC-USD|2020-12-28 08:14:06|26696|10|1000|1|1609143246|1609143246|USD|0.0375
10363272|Huobi|BTC-USD|2020-12-28 08:14:07|26686.3|50|5000|1|1609143247|1609143247|USD|0.1874
10363277|Huobi|BTC-USD|2020-12-28 08:14:07|26700.1|286|28600|1|1609143247|1609143248|USD|1.0712
10363284|Huobi|BTC-USD|2020-12-28 08:14:09|26689.1|10|1000|1|1609143249|1609143249|USD|0.0375
10363296|Huobi|BTC-USD|2020-12-28 08:14:37|26678.2|56|5600|1|1609143277|1609143278|USD|0.21
10363338|Huobi|BTC-USD|2020-12-28 08:15:11|26659.8|55|5500|1|1609143311|1609143311|USD|0.2064
10363356|Huobi|BTC-USDT|2020-12-28 08:15:19|26681|388|10352.228|1|1609143319|1609143320|USDT|0.388
10363457|Huobi|BTC210326|2020-12-28 08:15:27|28077.85|24|2400|1|1609143327|1609143327|USD|0.0855
10363461|Huobi|BTC-USD|2020-12-28 08:15:27|26644.6|45|4500|1|1609143327|1609143328|USD|0.1689
10363464|Huobi|BTC-USDT|2020-12-28 08:15:28|26659.6|4707|125486.7372|1|1609143328|1609143329|USDT|4.707
10363465|Huobi|BTC-USDT|2020-12-28 08:15:29|26648.6|375|9993.225|1|1609143329|1609143329|USDT|0.375
10363486|Huobi|BTC-USD|2020-12-28 08:15:31|26635.7|68|6800|1|1609143331|1609143331|USD|0.2553
10363494|Huobi|BTC210326|2020-12-28 08:15:31|28077.14|25|2500|1|1609143331|1609143331|USD|0.0891
10363502|Huobi|BTC210101|2020-12-28 08:15:33|26727.12|27|2700|1|1609143333|1609143333|USD|0.1011
10363509|Huobi|BTC-USDT|2020-12-28 08:15:34|26602.5|1260|33519.15|1|1609143334|1609143334|USDT|1.26
10363511|Huobi|BTC-USDT|2020-12-28 08:15:34|26640.9|439|11695.3551|1|1609143334|1609143334|USDT|0.439
10363532|Huobi|BTC-USD|2020-12-28 08:15:38|26613.2|44|4400|1|1609143338|1609143338|USD|0.1654
10363533|Huobi|BTC210326|2020-12-28 08:15:38|28070.26|87|8700|1|1609143338|1609143338|USD|0.31
10363561|Huobi|BTC210326|2020-12-28 08:15:46|28009.62|13|1300|1|1609143346|1609143347|USD|0.0465
10363603|Huobi|BTC-USDT|2020-12-28 08:15:50|26620.8|2829|75310.2432|1|1609143350|1609143350|USDT|2.829
10363606|Huobi|BTC-USDT|2020-12-28 08:15:50|26625.2|200|5325.04|1|1609143350|1609143350|USDT|0.2
10363624|Huobi|BTC210326|2020-12-28 08:15:52|28051.51|223|22300|1|1609143352|1609143352|USD|0.795
10363628|Huobi|BTC-USD|2020-12-28 08:15:52|26597.7|500|50000|1|1609143352|1609143353|USD|1.8799
10363683|Huobi|BTC-USDT|2020-12-28 08:16:30|26570.7|38|1009.6866|1|1609143390|1609143391|USDT|0.038
10363696|Huobi|BTC-USDT|2020-12-28 08:16:45|26610.7|44|1170.8708|1|1609143405|1609143405|USDT|0.044
10363841|Huobi|BTC-USDT|2020-12-28 08:27:15|27009.4|112|3025.0528|2|1609144035|1609144035|USDT|0.112
10363882|Huobi|BTC210101|2020-12-28 08:28:58|27136.26|702|70200|2|1609144138|1609144138|USD|2.587
10363895|Huobi|BTC-USD|2020-12-28 08:30:50|27069.3|10|1000|2|1609144250|1609144250|USD|0.037
10363902|Huobi|BTC-USDT|2020-12-28 08:31:26|27115.7|113|3064.0741|2|1609144286|1609144286|USDT|0.113
10363908|Huobi|BTC210326|2020-12-28 08:31:29|28602.8|194|19400|2|1609144289|1609144289|USD|0.6783
10363909|Huobi|BTC-USD|2020-12-28 08:31:29|27101.8|14|1400|2|1609144289|1609144289|USD|0.0517
10363910|Huobi|BTC210326|2020-12-28 08:31:29|28574.74|500|50000|2|1609144289|1609144289|USD|1.7498
10363921|Huobi|BTC-USD|2020-12-28 08:31:48|27126.1|24|2400|2|1609144308|1609144308|USD|0.0885
10363949|Huobi|BTC-USDT|2020-12-28 08:33:11|27179.8|551|14976.0698|2|1609144391|1609144392|USDT|0.551
10363953|Huobi|BTC-USD|2020-12-28 08:33:13|27162.7|96|9600|2|1609144393|1609144394|USD|0.3535
10363955|Huobi|BTC-USD|2020-12-28 08:33:14|27159.4|200|20000|2|1609144394|1609144394|USD|0.7364
10363957|Huobi|BTC-USDT|2020-12-28 08:33:17|27194.4|591|16071.8904|2|1609144397|1609144397|USDT|0.591
10363962|Huobi|BTC-USD|2020-12-28 08:33:22|27189.3|548|54800|2|1609144402|1609144403|USD|2.0155
10363965|Huobi|BTC-USDT|2020-12-28 08:33:25|27214.1|1089|29636.1549|2|1609144405|1609144405|USDT|1.089
10364080|Huobi|BTC-USDT|2020-12-28 08:37:30|26891.1|595|16000.2045|1|1609144650|1609144650|USDT|0.595
10364110|Huobi|BTC-USDT|2020-12-28 08:41:36|26851.5|61|1637.9415|1|1609144896|1609144896|USDT|0.061
10364129|Huobi|BTC-USDT|2020-12-28 08:41:47|26834.5|221|5930.4245|1|1609144907|1609144907|USDT|0.221
10364139|Huobi|BTC210326|2020-12-28 08:41:55|28250.88|40|4000|1|1609144915|1609144916|USD|0.1416
10364488|Huobi|BTC210101|2020-12-28 09:04:57|26767.28|201|20100|1|1609146297|1609146297|USD|0.751
10364496|Huobi|BTC-USDT|2020-12-28 09:04:59|26699.3|500|13349.65|1|1609146299|1609146299|USDT|0.5
10364534|Huobi|BTC-USDT|2020-12-28 09:05:03|26692|39|1040.988|1|1609146303|1609146304|USDT|0.039
10364547|Huobi|BTC210326|2020-12-28 09:05:12|28086.55|116|11600|1|1609146312|1609146312|USD|0.4131
10364548|Huobi|BTC-USD|2020-12-28 09:05:13|26614.4|1824|182400|1|1609146313|1609146313|USD|6.8535
10364696|Huobi|BTC-USDT|2020-12-28 09:20:19|27096|1415|38340.84|2|1609147219|1609147219|USDT|1.415
10364702|Huobi|BTC210326|2020-12-28 09:20:33|28570.11|19|1900|2|1609147233|1609147233|USD|0.0666
10364745|Huobi|BTC210326|2020-12-28 09:21:23|28587.65|32|3200|2|1609147283|1609147283|USD|0.112
10365218|Huobi|BTC-USD|2020-12-28 09:36:54|26772.2|54|5400|1|1609148214|1609148214|USD|0.2018
10365342|Huobi|BTC-USD|2020-12-28 09:51:30|26701.6|3270|327000|1|1609149090|1609149090|USD|12.2465
10365380|Huobi|BTC-USD|2020-12-28 09:58:44|26728.1|121|12100|1|1609149524|1609149524|USD|0.4528
10365489|Huobi|BTC-USD|2020-12-28 10:03:46|26658.7|29|2900|1|1609149826|1609149826|USD|0.1088
10365490|Huobi|BTC-USDT|2020-12-28 10:03:46|26679|6231|166236.849|1|1609149826|1609149827|USDT|6.231
10365504|Huobi|BTC-USD|2020-12-28 10:03:51|26657.1|550|55000|1|1609149831|1609149831|USD|2.0633
10365547|Huobi|BTC-USD|2020-12-28 10:04:51|26652.8|56|5600|1|1609149891|1609149891|USD|0.2102
10365633|Huobi|BTC-USD|2020-12-28 10:06:02|26641.7|186|18600|1|1609149962|1609149962|USD|0.6982
10365649|Huobi|BTC-USDT|2020-12-28 10:08:48|27018.2|314|8483.7148|2|1609150128|1609150129|USDT|0.314
10366299|Huobi|BTC-USD|2020-12-28 10:34:12|26649.9|62|6200|1|1609151652|1609151652|USD|0.2327
10366380|Huobi|BTC-USD|2020-12-28 10:35:08|26603.5|80|8000|1|1609151708|1609151708|USD|0.3008
10366477|Huobi|BTC-USD|2020-12-28 10:35:18|26572.4|400|40000|1|1609151718|1609151718|USD|1.5054
10366478|Huobi|BTC-USD|2020-12-28 10:35:18|26540.3|24|2400|1|1609151718|1609151718|USD|0.0905
10366491|Huobi|BTC-USDT|2020-12-28 10:35:19|26603.8|668|17771.3384|1|1609151719|1609151719|USDT|0.668
10366492|Huobi|BTC-USDT|2020-12-28 10:35:19|26617|392|10433.864|1|1609151719|1609151719|USDT|0.392
10366546|Huobi|BTC-USD|2020-12-28 10:35:28|26567.8|1255|125500|1|1609151728|1609151729|USD|4.7238
10366587|Huobi|BTC-USD|2020-12-28 10:35:33|26555.8|10|1000|1|1609151733|1609151733|USD|0.0377
10366589|Huobi|BTC-USDT|2020-12-28 10:35:33|26572.7|205|5447.4035|1|1609151733|1609151733|USDT|0.205
10366830|Huobi|BTC210326|2020-12-28 10:37:59|27976.77|228|22800|1|1609151879|1609151879|USD|0.815
10366949|Huobi|BTC-USDT|2020-12-28 10:40:13|26557.8|399|10596.5622|1|1609152013|1609152013|USDT|0.399
10366958|Huobi|BTC-USDT|2020-12-28 10:40:14|26548.5|73|1938.0405|1|1609152014|1609152014|USDT|0.073
10366988|Huobi|BTC210326|2020-12-28 10:40:16|27951.03|333|33300|1|1609152016|1609152016|USD|1.1914
10366996|Huobi|BTC-USD|2020-12-28 10:40:18|26469|135|13500|1|1609152018|1609152018|USD|0.5101
10366997|Huobi|BTC-USDT|2020-12-28 10:40:18|26495.9|422|11181.2698|1|1609152018|1609152018|USDT|0.422
10367038|Huobi|BTC-USDT|2020-12-28 10:40:24|26534.9|54|1432.8846|1|1609152024|1609152024|USDT|0.054
10367042|Huobi|BTC-USD|2020-12-28 10:40:24|26507.4|21|2100|1|1609152024|1609152024|USD|0.0793
10367069|Huobi|BTC-USD|2020-12-28 10:40:28|26501.5|162|16200|1|1609152028|1609152028|USD|0.6113
10367073|Huobi|BTC-USD|2020-12-28 10:40:29|26501.9|10|1000|1|1609152029|1609152029|USD|0.0378
10367080|Huobi|BTC-USDT|2020-12-28 10:40:33|26529.9|84|2228.5116|1|1609152033|1609152033|USDT|0.084
10367254|Huobi|BTC-USDT|2020-12-28 10:42:24|26510.6|150|3976.59|1|1609152144|1609152144|USDT|0.15
10367255|Huobi|BTC-USD|2020-12-28 10:42:24|26492.2|28|2800|1|1609152144|1609152144|USD|0.1057
10367290|Huobi|BTC210101|2020-12-28 10:42:25|26578.63|59|5900|1|1609152145|1609152146|USD|0.222
10367312|Huobi|BTC-USDT|2020-12-28 10:42:28|26509.4|110|2916.034|1|1609152148|1609152148|USDT|0.11
10367314|Huobi|BTC-USD|2020-12-28 10:42:28|26487.7|10|1000|1|1609152148|1609152149|USD|0.0378
10367315|Huobi|BTC-USDT|2020-12-28 10:42:28|26506.3|50|1325.315|1|1609152148|1609152149|USDT|0.05
10367397|Huobi|BTC-USD|2020-12-28 10:42:40|26420.5|30|3000|1|1609152160|1609152160|USD|0.1136
10367610|Huobi|BTC-USD|2020-12-28 10:54:02|26515.9|27|2700|1|1609152842|1609152843|USD|0.1019
10367626|Huobi|BTC-USDT|2020-12-28 10:54:18|26519.7|65|1723.7805|1|1609152858|1609152858|USDT|0.065
10367651|Huobi|BTC210326|2020-12-28 10:59:43|28321.2|22|2200|2|1609153183|1609153183|USD|0.0777
10367669|Huobi|BTC-USD|2020-12-28 11:02:23|26930.6|2001|200100|2|1609153343|1609153343|USD|7.4303
10367722|Huobi|BTC210326|2020-12-28 11:06:23|28374.01|37|3700|2|1609153583|1609153583|USD|0.1305
10367760|Huobi|BTC-USD|2020-12-28 11:06:58|26930.7|1999|199900|2|1609153618|1609153618|USD|7.4228
10367803|Huobi|BTC-USDT|2020-12-28 11:08:16|26978.8|40|1079.152|2|1609153696|1609153696|USDT|0.04
10367806|Huobi|BTC-USDT|2020-12-28 11:08:20|26981.7|535|14435.2095|2|1609153700|1609153700|USDT|0.535
10367855|Huobi|BTC210326|2020-12-28 11:09:24|28467.51|49|4900|2|1609153764|1609153764|USD|0.1722
10368161|Huobi|BTC210326|2020-12-28 11:32:36|28017.5|36|3600|1|1609155156|1609155156|USD|0.1285
10368225|Huobi|BTC210326|2020-12-28 11:33:21|27996.11|14|1400|1|1609155201|1609155201|USD|0.0501
10368347|Huobi|BTC210326|2020-12-28 11:34:01|27969.9|1123|112300|1|1609155241|1609155241|USD|4.0151
10368423|Huobi|BTC-USDT|2020-12-28 11:44:59|26958.7|280|7548.436|2|1609155899|1609155899|USDT|0.28
10368438|Huobi|BTC210326|2020-12-28 11:45:20|28417.22|48|4800|2|1609155920|1609155921|USD|0.169
10368445|Huobi|BTC-USDT|2020-12-28 11:45:22|26980.2|67|1807.6734|2|1609155922|1609155922|USDT|0.067
10368449|Huobi|BTC-USD|2020-12-28 11:45:33|27018.4|3001|300100|2|1609155933|1609155933|USD|11.1073
10368454|Huobi|BTC-USDT|2020-12-28 11:45:47|27011.9|500|13505.95|2|1609155947|1609155947|USDT|0.5
10368457|Huobi|BTC-USDT|2020-12-28 11:45:54|27020.9|7406|200116.7854|2|1609155954|1609155954|USDT|7.406
10368464|Huobi|BTC210326|2020-12-28 11:46:05|28479.3|592|59200|2|1609155965|1609155966|USD|2.0788
10368479|Huobi|BTC210326|2020-12-28 11:46:45|28498.9|1151|115100|2|1609156005|1609156005|USD|4.0388
10368487|Huobi|BTC-USD|2020-12-28 11:46:59|27018.6|1999|199900|2|1609156019|1609156019|USD|7.3987
10368569|Huobi|BTC-USDT|2020-12-28 12:03:52|26702.7|145|3871.8915|1|1609157032|1609157032|USDT|0.145
10368625|Huobi|BTC-USDT|2020-12-28 12:05:13|26643.5|797|21234.8695|1|1609157113|1609157113|USDT|0.797
10368626|Huobi|BTC210326|2020-12-28 12:05:14|28065.41|62|6200|1|1609157114|1609157114|USD|0.221
10368673|Huobi|BTC210326|2020-12-28 12:14:39|28474.91|30|3000|2|1609157679|1609157679|USD|0.1054
10368674|Huobi|BTC210326|2020-12-28 12:14:48|28482.44|1044|104400|2|1609157688|1609157688|USD|3.6655
10368678|Huobi|BTC210326|2020-12-28 12:14:53|28540.83|121|12100|2|1609157693|1609157693|USD|0.424
10368686|Huobi|BTC210101|2020-12-28 12:15:06|27113|24|2400|2|1609157706|1609157706|USD|0.0886
10368689|Huobi|BTC210326|2020-12-28 12:15:13|28521.55|10|1000|2|1609157713|1609157713|USD|0.0351
10368694|Huobi|BTC210326|2020-12-28 12:15:20|28540.83|1999|199900|2|1609157720|1609157720|USD|7.0041
10368715|Huobi|BTC-USD|2020-12-28 12:15:27|27046.4|705|70500|2|1609157727|1609157727|USD|2.6067
10368721|Huobi|BTC-USD|2020-12-28 12:15:36|27056.1|23|2300|2|1609157736|1609157736|USD|0.0851
10368726|Huobi|BTC210326|2020-12-28 12:15:38|28559.73|54|5400|2|1609157738|1609157738|USD|0.1891
10368754|Huobi|BTC-USD|2020-12-28 12:17:27|27087.9|50|5000|2|1609157847|1609157848|USD|0.1846
10368757|Huobi|BTC-USD|2020-12-28 12:17:37|27083.1|103|10300|2|1609157857|1609157857|USD|0.3804
10368767|Huobi|BTC-USD|2020-12-28 12:17:46|27117.4|24|2400|2|1609157866|1609157866|USD|0.0886
10368770|Huobi|BTC210326|2020-12-28 12:17:59|28663.53|25|2500|2|1609157879|1609157879|USD|0.0873
10368806|Huobi|BTC-USDT|2020-12-28 12:18:14|27157.8|1081|29357.5818|2|1609157894|1609157894|USDT|1.081
10368824|Huobi|BTC210326|2020-12-28 12:20:29|28656.05|140|14000|2|1609158029|1609158029|USD|0.4886
10368828|Huobi|BTC210326|2020-12-28 12:21:30|28639|101|10100|2|1609158090|1609158090|USD|0.3527
10368840|Huobi|BTC210101|2020-12-28 12:21:34|27240.92|106|10600|2|1609158094|1609158094|USD|0.3892
10368851|Huobi|BTC-USD|2020-12-28 12:21:53|27165.1|194|19400|2|1609158113|1609158113|USD|0.7142
10368895|Huobi|BTC210326|2020-12-28 12:26:45|28279.73|730|73000|1|1609158405|1609158405|USD|2.5814
10368896|Huobi|BTC-USD|2020-12-28 12:26:58|26807.9|19|1900|1|1609158418|1609158418|USD|0.0709
10368927|Huobi|BTC-USD|2020-12-28 12:30:12|27154.5|573|57300|2|1609158612|1609158612|USD|2.1102
10368946|Huobi|BTC-USD|2020-12-28 12:30:23|27169.3|93|9300|2|1609158623|1609158623|USD|0.3423
10368950|Huobi|BTC-USDT|2020-12-28 12:30:25|27210.1|41|1115.6141|2|1609158625|1609158625|USDT|0.041
10368958|Huobi|BTC-USD|2020-12-28 12:30:28|27204.6|11|1100|2|1609158628|1609158628|USD|0.0405
10368960|Huobi|BTC-USDT|2020-12-28 12:30:30|27220.1|100|2722.01|2|1609158630|1609158630|USDT|0.1
10368961|Huobi|BTC210101|2020-12-28 12:30:31|27299.71|162|16200|2|1609158631|1609158631|USD|0.5935
10369580|Huobi|BTC210326|2020-12-28 12:37:16|28258.07|12|1200|1|1609159036|1609159036|USD|0.0425
10369763|Huobi|BTC-USDT|2020-12-28 12:46:45|26851.4|63|1691.6382|1|1609159605|1609159605|USDT|0.063
10369841|Huobi|BTC-USDT|2020-12-28 12:56:15|27316.1|41|1119.9601|2|1609160175|1609160176|USDT|0.041
10369842|Huobi|BTC210101|2020-12-28 12:56:17|27393.55|346|34600|2|1609160177|1609160177|USD|1.2631
10369843|Huobi|BTC-USD|2020-12-28 12:56:20|27251|54|5400|2|1609160180|1609160180|USD|0.1982
10369848|Huobi|BTC-USD|2020-12-28 12:56:30|27418.8|1234|123400|2|1609160190|1609160190|USD|4.5006
10369888|Huobi|BTC-USD|2020-12-28 13:00:22|27261.6|31|3100|2|1609160422|1609160422|USD|0.1138
10369890|Huobi|BTC210326|2020-12-28 13:00:24|28725.01|58|5800|2|1609160424|1609160424|USD|0.202
10369900|Huobi|BTC-USD|2020-12-28 13:00:30|27277.7|14|1400|2|1609160430|1609160431|USD|0.0514
10369901|Huobi|BTC-USDT|2020-12-28 13:00:31|27312.2|1051|28705.1222|2|1609160431|1609160431|USDT|1.051
10369908|Huobi|BTC210101|2020-12-28 13:00:38|27383.58|100|10000|2|1609160438|1609160438|USD|0.3652
10369911|Huobi|BTC-USDT|2020-12-28 13:00:41|27317|68|1857.556|2|1609160441|1609160441|USDT|0.068
10369912|Huobi|BTC210101|2020-12-28 13:00:42|27393.55|1999|199900|2|1609160442|1609160443|USD|7.2974
10369934|Huobi|BTC210326|2020-12-28 13:00:53|28764.06|10|1000|2|1609160453|1609160453|USD|0.0348
10369936|Huobi|BTC-USDT|2020-12-28 13:00:57|27344.8|200|5468.96|2|1609160457|1609160457|USDT|0.2
10369948|Huobi|BTC-USDT|2020-12-28 13:01:01|27338.4|59|1612.9656|2|1609160461|1609160461|USDT|0.059
10369954|Huobi|BTC-USDT|2020-12-28 13:01:05|27343.3|91|2488.2403|2|1609160465|1609160465|USDT|0.091
10369980|Huobi|BTC-USD|2020-12-28 13:01:10|27334.6|10|1000|2|1609160470|1609160470|USD|0.0366
10369983|Huobi|BTC-USDT|2020-12-28 13:01:12|27352.6|1037|28364.6462|2|1609160472|1609160472|USDT|1.037
10369984|Huobi|BTC210326|2020-12-28 13:01:12|28804.99|80|8000|2|1609160472|1609160472|USD|0.2778
10369997|Huobi|BTC210326|2020-12-28 13:01:18|28835.45|101|10100|2|1609160478|1609160478|USD|0.3503
10370000|Huobi|BTC-USD|2020-12-28 13:01:19|27382.6|401|40100|2|1609160479|1609160480|USD|1.4645
10370001|Huobi|BTC-USD|2020-12-28 13:01:20|27352.7|116|11600|2|1609160480|1609160480|USD|0.4241
10370003|Huobi|BTC-USD|2020-12-28 13:01:20|27356.2|50|5000|2|1609160480|1609160480|USD|0.1828
10370007|Huobi|BTC210326|2020-12-28 13:01:27|28846.26|988|98800|2|1609160487|1609160487|USD|3.4251
10370012|Huobi|BTC-USD|2020-12-28 13:01:33|27372.5|40|4000|2|1609160493|1609160493|USD|0.1462
10370013|Huobi|BTC-USD|2020-12-28 13:01:33|27373.5|943|94300|2|1609160493|1609160494|USD|3.445
10370016|Huobi|BTC-USDT|2020-12-28 13:01:36|27393.5|600|16436.1|2|1609160496|1609160496|USDT|0.6
10370024|Huobi|BTC-USDT|2020-12-28 13:01:41|27406.9|568|15567.1192|2|1609160501|1609160501|USDT|0.568
10370031|Huobi|BTC-USDT|2020-12-28 13:01:45|27417.5|54|1480.545|2|1609160505|1609160505|USDT|0.054
10370033|Huobi|BTC-USD|2020-12-28 13:01:46|27382.6|1999|199900|2|1609160506|1609160506|USD|7.3003
10370034|Huobi|BTC-USDT|2020-12-28 13:01:46|27415.3|52|1425.5956|2|1609160506|1609160507|USDT|0.052
10370166|Huobi|BTC210326|2020-12-28 13:06:58|28905.32|197|19700|2|1609160818|1609160818|USD|0.6816
10370172|Huobi|BTC210326|2020-12-28 13:07:14|28925.08|79|7900|2|1609160834|1609160834|USD|0.2732
10370175|Huobi|BTC-USDT|2020-12-28 13:07:17|27420.4|1134|31094.7336|2|1609160837|1609160837|USDT|1.134
10370187|Huobi|BTC-USD|2020-12-28 13:07:31|27464.5|10|1000|2|1609160851|1609160851|USD|0.0365
10370199|Huobi|BTC-USD|2020-12-28 13:07:56|27472.9|66|6600|2|1609160876|1609160876|USD|0.2403
10370674|Huobi|BTC-USDT|2020-12-28 13:10:47|27464.3|181|4971.0383|2|1609161047|1609161047|USDT|0.181
10370676|Huobi|BTC-USD|2020-12-28 13:10:50|27439.1|20|2000|2|1609161050|1609161050|USD|0.0729
10370680|Huobi|BTC210326|2020-12-28 13:10:53|28961.94|389|38900|2|1609161053|1609161054|USD|1.3432
10370700|Huobi|BTC-USD|2020-12-28 13:11:01|27452.4|130|13000|2|1609161061|1609161061|USD|0.4736
10370726|Huobi|BTC-USDT|2020-12-28 13:12:12|27488.1|92|2528.9052|2|1609161132|1609161132|USDT|0.092
10370732|Huobi|BTC-USD|2020-12-28 13:12:22|27463.5|190|19000|2|1609161142|1609161142|USD|0.6919
10370738|Huobi|BTC210326|2020-12-28 13:12:23|28976.71|144|14400|2|1609161143|1609161143|USD|0.497
10370745|Huobi|BTC210326|2020-12-28 13:12:34|28939.26|40|4000|2|1609161154|1609161154|USD|0.1383
10370793|Huobi|BTC210326|2020-12-28 13:12:39|28952.16|20|2000|2|1609161159|1609161159|USD|0.0691
10370810|Huobi|BTC-USD|2020-12-28 13:12:41|27489.4|12|1200|2|1609161161|1609161161|USD|0.0437
10370811|Huobi|BTC-USDT|2020-12-28 13:12:41|27537.6|121|3332.0496|2|1609161161|1609161161|USDT|0.121
10370814|Huobi|BTC-USD|2020-12-28 13:12:42|27484.7|10|1000|2|1609161162|1609161162|USD|0.0364
10370815|Huobi|BTC-USDT|2020-12-28 13:12:42|27525.7|6000|165154.2|2|1609161162|1609161162|USDT|6
10370825|Huobi|BTC210101|2020-12-28 13:12:44|27587.19|49|4900|2|1609161164|1609161164|USD|0.1777
10370827|Huobi|BTC-USD|2020-12-28 13:12:45|27513.5|44|4400|2|1609161165|1609161165|USD|0.16
10370828|Huobi|BTC-USD|2020-12-28 13:12:46|27525.6|109|10900|2|1609161166|1609161166|USD|0.396
10370830|Huobi|BTC210326|2020-12-28 13:12:48|29025.54|25|2500|2|1609161168|1609161169|USD|0.0862
10370832|Huobi|BTC210326|2020-12-28 13:12:49|29031.15|41|4100|2|1609161169|1609161169|USD|0.1413
10370835|Huobi|BTC-USD|2020-12-28 13:12:51|27514.2|10|1000|2|1609161171|1609161171|USD|0.0364
10370838|Huobi|BTC-USD|2020-12-28 13:12:51|27510.3|49|4900|2|1609161171|1609161171|USD|0.1782
10370840|Huobi|BTC-USDT|2020-12-28 13:12:53|27543.2|72|1983.1104|2|1609161173|1609161173|USDT|0.072
10370853|Huobi|BTC-USD|2020-12-28 13:13:05|27515.9|40|4000|2|1609161185|1609161185|USD|0.1454
10370857|Huobi|BTC-USD|2020-12-28 13:13:15|27529.1|572|57200|2|1609161195|1609161196|USD|2.0779
10370861|Huobi|BTC210326|2020-12-28 13:13:19|28994.85|10|1000|2|1609161199|1609161199|USD|0.0345
10370865|Huobi|BTC-USD|2020-12-28 13:13:22|27526|84|8400|2|1609161202|1609161202|USD|0.3052
10370870|Huobi|BTC-USDT|2020-12-28 13:13:22|27606.3|468|12919.7484|2|1609161202|1609161202|USDT|0.468
10370871|Huobi|BTC-USD|2020-12-28 13:13:24|27526.2|60|6000|2|1609161204|1609161204|USD|0.218
10370890|Huobi|BTC210326|2020-12-28 13:13:28|29058.36|43|4300|2|1609161208|1609161208|USD|0.148
10370891|Huobi|BTC-USD|2020-12-28 13:13:31|27542.7|361|36100|2|1609161211|1609161211|USD|1.3107
10370895|Huobi|BTC210326|2020-12-28 13:13:38|29015.75|80|8000|2|1609161218|1609161218|USD|0.2758
10370908|Huobi|BTC-USDT|2020-12-28 13:13:46|27628.8|123|3398.3424|2|1609161226|1609161227|USDT|0.123
10370910|Huobi|BTC210326|2020-12-28 13:13:49|29076.48|644|64400|2|1609161229|1609161229|USD|2.2149
10370926|Huobi|BTC210326|2020-12-28 13:14:09|29040.6|18|1800|2|1609161249|1609161249|USD|0.062
10370928|Huobi|BTC-USD|2020-12-28 13:14:12|27580.4|123|12300|2|1609161252|1609161252|USD|0.446
10370962|Huobi|BTC-USDT|2020-12-28 13:16:07|27229.1|81|2205.5571|1|1609161367|1609161367|USDT|0.081
10371013|Huobi|BTC210326|2020-12-28 13:27:39|29098.03|24|2400|2|1609162059|1609162059|USD|0.0825
10371017|Huobi|BTC-USDT|2020-12-28 13:27:53|27575.3|461|12712.2133|2|1609162073|1609162073|USDT|0.461
10371035|Huobi|BTC-USD|2020-12-28 13:28:22|27559.1|15|1500|2|1609162102|1609162102|USD|0.0545
10371051|Huobi|BTC210326|2020-12-28 13:28:26|29058.95|103|10300|2|1609162106|1609162106|USD|0.3545
10371056|Huobi|BTC-USDT|2020-12-28 13:28:28|27675.9|1393|38552.5287|2|1609162108|1609162108|USDT|1.393
10371088|Huobi|BTC210625|2020-12-28 13:30:31|30004.76|41|4100|2|1609162231|1609162232|USD|0.1367
10371103|Huobi|BTC-USD|2020-12-28 13:30:39|27644.4|15|1500|2|1609162239|1609162239|USD|0.0543
10371121|Huobi|BTC210326|2020-12-28 13:30:42|29084.77|30|3000|2|1609162242|1609162242|USD|0.1032
10371149|Huobi|BTC-USD|2020-12-28 13:30:48|27612.9|35|3500|2|1609162248|1609162248|USD|0.1268
10371150|Huobi|BTC-USDT|2020-12-28 13:30:48|27684.1|314|8692.8074|2|1609162248|1609162249|USDT|0.314
10371151|Huobi|BTC-USD|2020-12-28 13:30:49|27621.9|60|6000|2|1609162249|1609162249|USD|0.2173
10371222|Huobi|BTC-USDT|2020-12-28 13:31:08|27249.8|52|1416.9896|1|1609162268|1609162268|USDT|0.052
10371268|Huobi|BTC-USD|2020-12-28 13:31:12|27187|11|1100|1|1609162272|1609162272|USD|0.0405
10371271|Huobi|BTC-USD|2020-12-28 13:31:12|27190.6|18|1800|1|1609162272|1609162272|USD|0.0662
10371286|Huobi|BTC-USDT|2020-12-28 13:31:18|27194.1|56|1522.8696|1|1609162278|1609162278|USDT|0.056
10371289|Huobi|BTC-USDT|2020-12-28 13:31:19|27195.9|364|9899.3076|1|1609162279|1609162279|USDT|0.364
10371292|Huobi|BTC-USDT|2020-12-28 13:31:59|27185.7|804|21857.3028|1|1609162319|1609162319|USDT|0.804
10371303|Huobi|BTC210326|2020-12-28 13:32:01|28630.54|10|1000|1|1609162321|1609162321|USD|0.035
10371308|Huobi|BTC210326|2020-12-28 13:32:35|28619.32|281|28100|1|1609162355|1609162355|USD|0.9819
10371310|Huobi|BTC210326|2020-12-28 13:32:46|28600.62|40|4000|1|1609162366|1609162366|USD|0.1399
10371311|Huobi|BTC-USDT|2020-12-28 13:32:48|27156.2|981|26640.2322|1|1609162368|1609162368|USDT|0.981
10371312|Huobi|BTC210326|2020-12-28 13:32:50|28592.1|20|2000|1|1609162370|1609162370|USD|0.07
10371412|Huobi|BTC-USD|2020-12-28 13:36:38|27493.7|42|4200|2|1609162598|1609162598|USD|0.1528
10371414|Huobi|BTC210101|2020-12-28 13:36:42|27579.5|13|1300|2|1609162602|1609162602|USD|0.0472
10371416|Huobi|BTC-USD|2020-12-28 13:36:57|27511.4|75|7500|2|1609162617|1609162617|USD|0.2727
10371455|Huobi|BTC-USD|2020-12-28 13:46:47|27149|27|2700|1|1609163207|1609163207|USD|0.0995
10371480|Huobi|BTC-USD|2020-12-28 13:52:14|27128.5|141|14100|1|1609163534|1609163535|USD|0.5198
10371508|Huobi|BTC210326|2020-12-28 13:52:36|28561.16|463|46300|1|1609163556|1609163557|USD|1.6211
10371575|Huobi|BTC-USD|2020-12-28 13:52:40|27092.7|50|5000|1|1609163560|1609163560|USD|0.1846
10371604|Huobi|BTC210326|2020-12-28 13:52:47|28514.27|10|1000|1|1609163567|1609163567|USD|0.0351
10371605|Huobi|BTC210326|2020-12-28 13:52:48|28504.82|1500|150000|1|1609163568|1609163569|USD|5.2623
10371606|Huobi|BTC-USDT|2020-12-28 13:52:49|27069.8|500|13534.9|1|1609163569|1609163569|USDT|0.5
10371608|Huobi|BTC-USD|2020-12-28 13:52:50|27067.9|26|2600|1|1609163570|1609163570|USD|0.0961
10371651|Huobi|BTC-USD|2020-12-28 13:53:09|27051.7|154|15400|1|1609163589|1609163589|USD|0.5693
10371652|Huobi|BTC-USD|2020-12-28 13:53:10|27059.6|10|1000|1|1609163590|1609163590|USD|0.037
10371655|Huobi|BTC-USDT|2020-12-28 13:53:18|27049.1|100|2704.91|1|1609163598|1609163598|USDT|0.1
10371684|Huobi|BTC-USD|2020-12-28 13:59:57|27395.2|62|6200|2|1609163997|1609163997|USD|0.2264
10371686|Huobi|BTC-USD|2020-12-28 14:00:10|27405.2|257|25700|2|1609164010|1609164010|USD|0.9378
10371689|Huobi|BTC-USD|2020-12-28 14:00:16|27414.2|466|46600|2|1609164016|1609164016|USD|1.6999
10371695|Huobi|BTC-USDT|2020-12-28 14:00:20|27439.9|710|19482.329|2|1609164020|1609164020|USDT|0.71
10371703|Huobi|BTC210326|2020-12-28 14:00:49|28967.01|314|31400|2|1609164049|1609164049|USD|1.084
10371704|Huobi|BTC-USD|2020-12-28 14:00:49|27461.4|604|60400|2|1609164049|1609164049|USD|2.1995
10371721|Huobi|BTC-USD|2020-12-28 14:03:36|27050.9|1280|128000|1|1609164216|1609164216|USD|4.7319
10371743|Huobi|BTC-USD|2020-12-28 14:07:46|27050.9|1999|199900|1|1609164466|1609164466|USD|7.3898
10371885|Huobi|BTC-USD|2020-12-28 14:21:26|27053.9|37|3700|1|1609165286|1609165286|USD|0.1368
10371952|Huobi|BTC-USD|2020-12-28 14:24:41|27412.9|345|34500|2|1609165481|1609165481|USD|1.2586
10371957|Huobi|BTC-USDT|2020-12-28 14:25:11|27455.2|827|22705.4504|2|1609165511|1609165511|USDT|0.827
10372095|Huobi|BTC-USD|2020-12-28 14:42:33|27464.9|40|4000|2|1609166553|1609166553|USD|0.1457
10372316|Huobi|BTC-USDT|2020-12-28 14:53:28|27494.8|353|9705.6644|2|1609167208|1609167208|USDT|0.353
10372464|Huobi|BTC-USD|2020-12-28 15:05:05|27065.9|76|7600|1|1609167905|1609167905|USD|0.2808
10372473|Huobi|BTC210326|2020-12-28 15:05:27|28491.9|1755|175500|1|1609167927|1609167927|USD|6.1597
10372594|Huobi|BTC210326|2020-12-28 15:12:14|28456.29|234|23400|1|1609168334|1609168334|USD|0.8224
10372604|Huobi|BTC-USD|2020-12-28 15:12:30|27008.5|18|1800|1|1609168350|1609168350|USD|0.0667
10372617|Huobi|BTC210625|2020-12-28 15:12:39|29324.89|649|64900|1|1609168359|1609168359|USD|2.2132
10372691|Huobi|BTC-USDT|2020-12-28 15:15:38|27018|993|26828.874|1|1609168538|1609168538|USDT|0.993
10372723|Huobi|BTC210326|2020-12-28 15:15:40|28417.83|35|3500|1|1609168540|1609168540|USD|0.1232
10372846|Huobi|BTC-USDT|2020-12-28 15:15:44|26983.6|3028|81706.3408|1|1609168544|1609168545|USDT|3.028
10372848|Huobi|BTC210326|2020-12-28 15:15:45|28401.78|35|3500|1|1609168545|1609168545|USD|0.1233
10372851|Huobi|BTC210101|2020-12-28 15:15:45|27060.7|48|4800|1|1609168545|1609168545|USD|0.1774
10372862|Huobi|BTC210326|2020-12-28 15:15:45|28341.15|72|7200|1|1609168545|1609168546|USD|0.2541
10372870|Huobi|BTC-USD|2020-12-28 15:15:46|26974.2|1502|150200|1|1609168546|1609168546|USD|5.5683
10372873|Huobi|BTC-USD|2020-12-28 15:15:46|26980.4|730|73000|1|1609168546|1609168546|USD|2.7057
10372881|Huobi|BTC-USD|2020-12-28 15:15:52|26950|110|11000|1|1609168552|1609168552|USD|0.4082
10372882|Huobi|BTC-USD|2020-12-28 15:15:52|26951.1|90|9000|1|1609168552|1609168552|USD|0.334
10372883|Huobi|BTC-USDT|2020-12-28 15:15:53|26949.8|69|1859.5362|1|1609168553|1609168553|USDT|0.069
10372884|Huobi|BTC-USDT|2020-12-28 15:15:54|26959.6|551|14854.7396|1|1609168554|1609168554|USDT|0.551
10372887|Huobi|BTC210326|2020-12-28 15:15:56|28358.6|20|2000|1|1609168556|1609168556|USD|0.0706
10372888|Huobi|BTC-USD|2020-12-28 15:15:56|26938.6|40|4000|1|1609168556|1609168556|USD|0.1485
10372890|Huobi|BTC-USD|2020-12-28 15:15:56|26921.9|98|9800|1|1609168556|1609168556|USD|0.3641
10372903|Huobi|BTC-USD|2020-12-28 15:15:57|26928.6|700|70000|1|1609168557|1609168557|USD|2.5995
10372909|Huobi|BTC-USDT|2020-12-28 15:15:58|26949.9|60|1616.994|1|1609168558|1609168558|USDT|0.06
10372913|Huobi|BTC-USD|2020-12-28 15:15:59|26943|55|5500|1|1609168559|1609168559|USD|0.2042
10372924|Huobi|BTC210326|2020-12-28 15:16:00|28353.17|30|3000|1|1609168560|1609168560|USD|0.1059
10372954|Huobi|BTC-USD|2020-12-28 15:16:01|26919.4|113|11300|1|1609168561|1609168561|USD|0.4198
10372963|Huobi|BTC-USDT|2020-12-28 15:16:04|26894.8|569|15303.1412|1|1609168564|1609168564|USDT|0.569
10372969|Huobi|BTC210326|2020-12-28 15:16:05|28335.86|36|3600|1|1609168565|1609168565|USD|0.1271
10372978|Huobi|BTC-USD|2020-12-28 15:16:06|26922.1|1620|162000|1|1609168566|1609168566|USD|6.0174
10373386|Huobi|BTC-USDT|2020-12-28 15:33:49|26931.6|183|4928.4828|1|1609169629|1609169629|USDT|0.183
10373404|Huobi|BTC210101|2020-12-28 15:34:02|26929.01|31|3100|1|1609169642|1609169642|USD|0.1152
10373423|Huobi|BTC-USDT|2020-12-28 15:34:14|26925|693|18659.025|1|1609169654|1609169654|USDT|0.693
10373425|Huobi|BTC210326|2020-12-28 15:34:17|28253.09|25|2500|1|1609169657|1609169657|USD|0.0885
10373435|Huobi|BTC210326|2020-12-28 15:35:17|28300.99|100|10000|1|1609169717|1609169718|USD|0.3534
10373455|Huobi|BTC210101|2020-12-28 15:35:22|26967.38|31|3100|1|1609169722|1609169722|USD|0.115
10373476|Huobi|BTC-USDT|2020-12-28 15:35:25|26893.8|994|26732.4372|1|1609169725|1609169726|USDT|0.994
10373549|Huobi|BTC-USD|2020-12-28 15:35:33|26849.9|13|1300|1|1609169733|1609169733|USD|0.0485
10373550|Huobi|BTC-USD|2020-12-28 15:35:33|26871.2|1503|150300|1|1609169733|1609169734|USD|5.5934
10373574|Huobi|BTC210101|2020-12-28 15:35:44|26924.79|300|30000|1|1609169744|1609169745|USD|1.1143
10373680|Huobi|BTC-USDT|2020-12-28 15:38:14|26872|895|24050.44|1|1609169894|1609169894|USDT|0.895
10373689|Huobi|BTC-USDT|2020-12-28 15:38:20|26822.7|764|20492.5428|1|1609169900|1609169900|USDT|0.764
10373694|Huobi|BTC-USDT|2020-12-28 15:38:24|26858.2|300|8057.46|1|1609169904|1609169904|USDT|0.3
10373705|Huobi|BTC-USD|2020-12-28 15:38:33|26825.9|95|9500|1|1609169913|1609169913|USD|0.3542
10373711|Huobi|BTC-USD|2020-12-28 15:38:38|26827.5|567|56700|1|1609169918|1609169918|USD|2.1136
10373821|Huobi|BTC-USD|2020-12-28 15:40:54|26775|18|1800|1|1609170054|1609170055|USD|0.0673
10373840|Huobi|BTC-USD|2020-12-28 15:41:02|26800.1|1700|170000|1|1609170062|1609170062|USD|6.3433
10373927|Huobi|BTC210326|2020-12-28 15:41:27|28134.75|11|1100|1|1609170087|1609170087|USD|0.0391
10373948|Huobi|BTC-USD|2020-12-28 15:41:28|26782.2|1103|110300|1|1609170088|1609170088|USD|4.1185
10373952|Huobi|BTC-USD|2020-12-28 15:41:29|26728.2|139|13900|1|1609170089|1609170089|USD|0.5201
10373961|Huobi|BTC-USD|2020-12-28 15:41:33|26769.7|10|1000|1|1609170093|1609170093|USD|0.0374
10374049|Huobi|BTC-USD|2020-12-28 15:41:48|26758.6|210|21000|1|1609170108|1609170109|USD|0.7848
10374164|Huobi|BTC210326|2020-12-28 15:42:47|28159.51|35|3500|1|1609170167|1609170167|USD|0.1243
10374165|Huobi|BTC210326|2020-12-28 15:42:47|28115.72|75|7500|1|1609170167|1609170167|USD|0.2668
10374203|Huobi|BTC-USDT|2020-12-28 15:42:51|26777.5|126|3373.965|1|1609170171|1609170171|USDT|0.126
10374244|Huobi|BTC-USD|2020-12-28 15:42:58|26691.4|38|3800|1|1609170178|1609170178|USD|0.1424
10374292|Huobi|BTC-USDT|2020-12-28 15:43:03|26765.2|500|13382.6|1|1609170183|1609170183|USDT|0.5
10374300|Huobi|BTC-USD|2020-12-28 15:43:05|26717.9|1003|100300|1|1609170185|1609170185|USD|3.7541
10374310|Huobi|BTC210326|2020-12-28 15:43:08|28130.42|25|2500|1|1609170188|1609170188|USD|0.0889
10374320|Huobi|BTC210326|2020-12-28 15:43:13|28130.02|84|8400|1|1609170193|1609170193|USD|0.2987
10374511|Huobi|BTC-USDT|2020-12-28 15:53:12|26765|528|14131.92|1|1609170792|1609170792|USDT|0.528
10374554|Huobi|BTC-USDT|2020-12-28 15:56:26|27133.9|164|4449.9596|2|1609170986|1609170986|USDT|0.164
10374595|Huobi|BTC210326|2020-12-28 16:00:59|28143.26|80|8000|1|1609171259|1609171259|USD|0.2843
10374731|Huobi|BTC-USD|2020-12-28 16:01:10|26753.6|26|2600|1|1609171270|1609171270|USD|0.0972
10374849|Huobi|BTC210326|2020-12-28 16:01:13|28063.44|11|1100|1|1609171273|1609171274|USD|0.0392
10374870|Huobi|BTC-USD|2020-12-28 16:01:16|26713.8|50|5000|1|1609171276|1609171276|USD|0.1872
10374889|Huobi|BTC210326|2020-12-28 16:01:18|28048.82|800|80000|1|1609171278|1609171278|USD|2.8522
10374899|Huobi|BTC210326|2020-12-28 16:01:19|27962.55|1746|174600|1|1609171279|1609171279|USD|6.2441
10374909|Huobi|BTC-USD|2020-12-28 16:01:20|26682.7|184|18400|1|1609171280|1609171281|USD|0.6896
10374915|Huobi|BTC210326|2020-12-28 16:01:24|28024.82|52|5200|1|1609171284|1609171284|USD|0.1856
10374916|Huobi|BTC-USD|2020-12-28 16:01:24|26660.1|286|28600|1|1609171284|1609171284|USD|1.0728
10374919|Huobi|BTC-USD|2020-12-28 16:01:24|26670.5|178|17800|1|1609171284|1609171285|USD|0.6675
10374920|Huobi|BTC210326|2020-12-28 16:01:25|28029.1|188|18800|1|1609171285|1609171285|USD|0.6708
10374922|Huobi|BTC-USD|2020-12-28 16:01:25|26670.1|90|9000|1|1609171285|1609171285|USD|0.3375
10374923|Huobi|BTC210326|2020-12-28 16:01:25|28028.62|20|2000|1|1609171285|1609171285|USD|0.0714
10374928|Huobi|BTC-USD|2020-12-28 16:01:28|26678.1|1695|169500|1|1609171288|1609171288|USD|6.3536
10374947|Huobi|BTC-USDT|2020-12-28 16:01:41|26728.6|807|21569.9802|1|1609171301|1609171301|USDT|0.807
10374950|Huobi|BTC-USDT|2020-12-28 16:01:42|26737.7|270|7219.179|1|1609171302|1609171302|USDT|0.27
10374956|Huobi|BTC-USDT|2020-12-28 16:01:47|26723.3|455|12159.1015|1|1609171307|1609171307|USDT|0.455
10374958|Huobi|BTC-USDT|2020-12-28 16:01:48|26726.8|60|1603.608|1|1609171308|1609171309|USDT|0.06
10374959|Huobi|BTC-USDT|2020-12-28 16:01:51|26726.4|500|13363.2|1|1609171311|1609171311|USDT|0.5
10374961|Huobi|BTC-USDT|2020-12-28 16:01:51|26725.7|1020|27260.214|1|1609171311|1609171312|USDT|1.02
10374977|Huobi|BTC-USDT|2020-12-28 16:02:02|26704.5|43|1148.2935|1|1609171322|1609171322|USDT|0.043
10374982|Huobi|BTC-USDT|2020-12-28 16:02:06|26703.4|610|16289.074|1|1609171326|1609171326|USDT|0.61
10375267|Huobi|BTC-USD|2020-12-28 16:05:51|27064.3|154|15400|2|1609171551|1609171551|USD|0.5691
10375304|Huobi|BTC-USD|2020-12-28 16:06:10|27105.1|601|60100|2|1609171570|1609171570|USD|2.2173
10375353|Huobi|BTC-USD|2020-12-28 16:07:40|27133.2|24|2400|2|1609171660|1609171660|USD|0.0885
10375786|Huobi|BTC-USDT|2020-12-28 16:25:48|26901.1|72|1936.8792|1|1609172748|1609172748|USDT|0.072
10375791|Huobi|BTC210326|2020-12-28 16:25:50|28214.86|1339|133900|1|1609172750|1609172750|USD|4.7458
10375793|Huobi|BTC-USD|2020-12-28 16:25:52|26876.5|49|4900|1|1609172752|1609172752|USD|0.1824
10376014|Huobi|BTC-USDT|2020-12-28 16:52:09|27314|58|1584.212|2|1609174329|1609174329|USDT|0.058
10376016|Huobi|BTC-USD|2020-12-28 16:52:14|27297.8|20|2000|2|1609174334|1609174334|USD|0.0733
10376157|Huobi|BTC210101|2020-12-28 17:14:45|26985.96|371|37100|1|1609175685|1609175685|USD|1.3748
10376188|Huobi|BTC-USDT|2020-12-28 17:23:21|27276.9|115|3136.8435|2|1609176201|1609176201|USDT|0.115
10376272|Huobi|BTC-USDT|2020-12-28 17:33:52|27344.8|460|12578.608|2|1609176832|1609176832|USDT|0.46
10376283|Huobi|BTC-USD|2020-12-28 17:33:59|27325.1|12|1200|2|1609176839|1609176839|USD|0.044
10376290|Huobi|BTC-USDT|2020-12-28 17:34:01|27347.3|778|21276.1994|2|1609176841|1609176841|USDT|0.778
10376295|Huobi|BTC210326|2020-12-28 17:34:01|28747.73|54|5400|2|1609176841|1609176842|USD|0.1879
10376298|Huobi|BTC-USD|2020-12-28 17:34:07|27337.5|429|42900|2|1609176847|1609176847|USD|1.5693
10376304|Huobi|BTC-USDT|2020-12-28 17:34:11|27366.1|48|1313.5728|2|1609176851|1609176851|USDT|0.048
10376309|Huobi|BTC-USD|2020-12-28 17:34:25|27346.3|528|52800|2|1609176865|1609176865|USD|1.9308
10376330|Huobi|BTC-USDT|2020-12-28 17:35:21|27387.1|102|2793.4842|2|1609176921|1609176921|USDT|0.102
10376331|Huobi|BTC210326|2020-12-28 17:35:22|28793.66|14|1400|2|1609176922|1609176922|USD|0.0487
10376618|Huobi|BTC-USD|2020-12-28 18:15:56|26962.9|16|1600|1|1609179356|1609179356|USD|0.0594
10376623|Huobi|BTC-USDT|2020-12-28 18:16:03|26970.3|1035|27914.2605|1|1609179363|1609179363|USDT|1.035
10377526|Huobi|BTC210326|2020-12-28 18:45:49|28323.08|18|1800|1|1609181149|1609181150|USD|0.0636
10377551|Huobi|BTC-USDT|2020-12-28 18:46:20|26913.4|100|2691.34|1|1609181180|1609181180|USDT|0.1
10377561|Huobi|BTC-USD|2020-12-28 18:46:27|26898.8|191|19100|1|1609181187|1609181187|USD|0.7101
10377568|Huobi|BTC-USDT|2020-12-28 18:46:34|26918.3|45|1211.3235|1|1609181194|1609181194|USDT|0.045
10377578|Huobi|BTC-USDT|2020-12-28 18:46:36|26904.1|2970|79905.177|1|1609181196|1609181196|USDT|2.97
10377595|Huobi|BTC210326|2020-12-28 18:46:38|28271.41|56|5600|1|1609181198|1609181199|USD|0.1981
10377626|Huobi|BTC-USDT|2020-12-28 18:46:43|26901.3|284|7639.9692|1|1609181203|1609181203|USDT|0.284
10377683|Huobi|BTC-USD|2020-12-28 18:46:49|26863.5|50|5000|1|1609181209|1609181209|USD|0.1862
10377689|Huobi|BTC-USDT|2020-12-28 18:46:50|26857.7|61|1638.3197|1|1609181210|1609181210|USDT|0.061
10377737|Huobi|BTC-USDT|2020-12-28 18:46:51|26862.4|868|23316.5632|1|1609181211|1609181211|USDT|0.868
10377850|Huobi|BTC-USD|2020-12-28 18:46:53|26812|11|1100|1|1609181213|1609181214|USD|0.0411
10377856|Huobi|BTC-USD|2020-12-28 18:46:54|26843.9|145|14500|1|1609181214|1609181214|USD|0.5402
10377864|Huobi|BTC-USD|2020-12-28 18:46:54|26835.3|42|4200|1|1609181214|1609181214|USD|0.1566
10377902|Huobi|BTC-USD|2020-12-28 18:46:59|26810.3|652|65200|1|1609181219|1609181219|USD|2.432
10377955|Huobi|BTC-USDT|2020-12-28 18:47:01|26838.1|689|18491.4509|1|1609181221|1609181222|USDT|0.689
10378284|Huobi|BTC210326|2020-12-28 18:47:53|28192.05|30|3000|1|1609181273|1609181273|USD|0.1065
10378343|Huobi|BTC-USDT|2020-12-28 18:48:00|26826.2|116|3111.8392|1|1609181280|1609181280|USDT|0.116
10378522|Huobi|BTC-USDT|2020-12-28 19:01:21|27238.2|55|1498.101|2|1609182081|1609182081|USDT|0.055
10378538|Huobi|BTC-USDT|2020-12-28 19:01:26|27242.2|55|1498.321|2|1609182086|1609182087|USDT|0.055
10378965|Huobi|BTC-USD|2020-12-28 19:54:19|26905.5|61|6100|1|1609185259|1609185259|USD|0.2268
10379016|Huobi|BTC-USD|2020-12-28 19:56:30|26857.6|13|1300|1|1609185390|1609185390|USD|0.0485
10379057|Huobi|BTC-USDT|2020-12-28 19:57:04|26861.5|80|2148.92|1|1609185424|1609185424|USDT|0.08
10379152|Huobi|BTC210101|2020-12-28 20:15:52|27305.7|200|20000|2|1609186552|1609186552|USD|0.7325
10379358|Huobi|BTC-USDT|2020-12-28 20:25:41|26781.8|130|3481.634|1|1609187141|1609187141|USDT|0.13
10379522|Huobi|BTC-USDT|2020-12-28 20:25:53|26755.1|1727|46206.0577|1|1609187153|1609187153|USDT|1.727
10379527|Huobi|BTC210625|2020-12-28 20:25:54|28939.04|51|5100|1|1609187154|1609187154|USD|0.1763
10379528|Huobi|BTC-USDT|2020-12-28 20:25:57|26750.4|464|12412.1856|1|1609187157|1609187157|USDT|0.464
10379629|Huobi|BTC210326|2020-12-28 20:29:02|28079.67|99|9900|1|1609187342|1609187343|USD|0.3526
10379631|Huobi|BTC210326|2020-12-28 20:29:09|28074.14|118|11800|1|1609187349|1609187349|USD|0.4204
10379659|Huobi|BTC-USDT|2020-12-28 20:30:38|26677|7500|200077.5|1|1609187438|1609187438|USDT|7.5
10379710|Huobi|BTC-USD|2020-12-28 20:30:47|26691.5|17|1700|1|1609187447|1609187448|USD|0.0637
10379782|Huobi|BTC-USDT|2020-12-28 20:31:33|26703.2|100|2670.32|1|1609187493|1609187493|USDT|0.1
10379858|Huobi|BTC-USDT|2020-12-28 20:34:24|26647.8|8222|219098.2116|1|1609187664|1609187664|USDT|8.222
10379861|Huobi|BTC-USDT|2020-12-28 20:34:27|26695.2|296|7901.7792|1|1609187667|1609187668|USDT|0.296
10379863|Huobi|BTC-USDT|2020-12-28 20:34:31|26642.9|182|4849.0078|1|1609187671|1609187671|USDT|0.182
10379921|Huobi|BTC-USD|2020-12-28 20:34:42|26649.5|42|4200|1|1609187682|1609187682|USD|0.1577
10379927|Huobi|BTC-USD|2020-12-28 20:34:43|26652.8|75|7500|1|1609187683|1609187683|USD|0.2814
10379928|Huobi|BTC210326|2020-12-28 20:34:43|28006.45|111|11100|1|1609187683|1609187683|USD|0.3964
10379945|Huobi|BTC-USDT|2020-12-28 20:34:45|26671.1|72|1920.3192|1|1609187685|1609187685|USDT|0.072
10379986|Huobi|BTC-USD|2020-12-28 20:34:47|26591.4|81|8100|1|1609187687|1609187687|USD|0.3047
10379987|Huobi|BTC210326|2020-12-28 20:34:47|27953.11|31|3100|1|1609187687|1609187687|USD|0.111
10380018|Huobi|BTC210326|2020-12-28 20:34:48|28005.58|79|7900|1|1609187688|1609187688|USD|0.2821
10380019|Huobi|BTC210625|2020-12-28 20:34:48|28848.18|50|5000|1|1609187688|1609187688|USD|0.1734
10380023|Huobi|BTC-USDT|2020-12-28 20:34:48|26654.3|716|19084.4788|1|1609187688|1609187688|USDT|0.716
10380024|Huobi|BTC-USD|2020-12-28 20:34:48|26642.9|10|1000|1|1609187688|1609187688|USD|0.0376
10380037|Huobi|BTC210326|2020-12-28 20:34:49|27912.51|43|4300|1|1609187689|1609187689|USD|0.1541
10380106|Huobi|BTC-USDT|2020-12-28 20:34:51|26630.3|400|10652.12|1|1609187691|1609187691|USDT|0.4
10380110|Huobi|BTC-USDT|2020-12-28 20:34:51|26628.8|157|4180.7216|1|1609187691|1609187692|USDT|0.157
10380123|Huobi|BTC-USDT|2020-12-28 20:34:52|26655.2|1070|28521.064|1|1609187692|1609187692|USDT|1.07
10380125|Huobi|BTC-USD|2020-12-28 20:34:52|26621.7|53|5300|1|1609187692|1609187692|USD|0.1991
10380134|Huobi|BTC-USDT|2020-12-28 20:34:52|26643.6|228|6074.7408|1|1609187692|1609187692|USDT|0.228
10380141|Huobi|BTC-USD|2020-12-28 20:34:52|26563.3|89|8900|1|1609187692|1609187692|USD|0.3351
10380142|Huobi|BTC-USD|2020-12-28 20:34:52|26619.8|13|1300|1|1609187692|1609187692|USD|0.0489
10380163|Huobi|BTC-USDT|2020-12-28 20:34:53|26643.8|278|7406.9764|1|1609187693|1609187693|USDT|0.278
10380164|Huobi|BTC-USD|2020-12-28 20:34:53|26624.3|154|15400|1|1609187693|1609187693|USD|0.5785
10380186|Huobi|BTC-USD|2020-12-28 20:34:54|26613|16|1600|1|1609187694|1609187694|USD|0.0602
10380274|Huobi|BTC-USDT|2020-12-28 20:35:08|26617.6|2034|54140.1984|1|1609187708|1609187708|USDT|2.034
10380280|Huobi|BTC-USDT|2020-12-28 20:35:11|26576.5|146|3880.169|1|1609187711|1609187711|USDT|0.146
10380286|Huobi|BTC210101|2020-12-28 20:35:13|26669.76|53|5300|1|1609187713|1609187713|USD|0.1988
10380289|Huobi|BTC-USDT|2020-12-28 20:35:14|26619.5|110|2928.145|1|1609187714|1609187714|USDT|0.11
10380300|Huobi|BTC-USD|2020-12-28 20:35:17|26539.6|39|3900|1|1609187717|1609187717|USD|0.147
10380303|Huobi|BTC-USDT|2020-12-28 20:35:17|26610.7|2200|58543.54|1|1609187717|1609187717|USDT|2.2
10380318|Huobi|BTC-USDT|2020-12-28 20:35:18|26564.8|179|4755.0992|1|1609187718|1609187719|USDT|0.179
10380324|Huobi|BTC-USD|2020-12-28 20:35:19|26506.3|23|2300|1|1609187719|1609187719|USD|0.0868
10380340|Huobi|BTC-USDT|2020-12-28 20:35:22|26602.3|50|1330.115|1|1609187722|1609187722|USDT|0.05
10380402|Huobi|BTC-USDT|2020-12-28 20:35:27|26549.5|220|5840.89|1|1609187727|1609187727|USDT|0.22
10380404|Huobi|BTC-USD|2020-12-28 20:35:28|26541|116|11600|1|1609187728|1609187728|USD|0.4371
10380427|Huobi|BTC-USD|2020-12-28 20:35:29|26495.9|23|2300|1|1609187729|1609187729|USD|0.0869
10381113|Huobi|BTC210326|2020-12-28 20:45:54|27902.58|50|5000|1|1609188354|1609188354|USD|0.1792
10381114|Huobi|BTC210326|2020-12-28 20:45:54|27911.48|202|20200|1|1609188354|1609188354|USD|0.7238
10381378|Huobi|BTC-USD|2020-12-28 21:04:25|27032.7|26|2600|2|1609189465|1609189465|USD|0.0962
10381382|Huobi|BTC-USD|2020-12-28 21:04:45|27039.5|73|7300|2|1609189485|1609189485|USD|0.27
10381511|Huobi|BTC-USD|2020-12-28 21:20:51|26669.9|150|15000|1|1609190451|1609190452|USD|0.5625
10381576|Huobi|BTC-USDT|2020-12-28 21:28:34|27054.5|209|5654.3905|2|1609190914|1609190915|USDT|0.209
10381772|Huobi|BTC-USD|2020-12-28 21:52:54|26577.5|36|3600|1|1609192374|1609192374|USD|0.1355
10381773|Huobi|BTC-USDT|2020-12-28 21:52:56|26593.1|781|20769.2111|1|1609192376|1609192376|USDT|0.781
10381803|Huobi|BTC210326|2020-12-28 21:55:06|27900.82|50|5000|1|1609192506|1609192506|USD|0.1793
10381805|Huobi|BTC-USD|2020-12-28 21:55:12|26552.8|200|20000|1|1609192512|1609192512|USD|0.7533
10381878|Huobi|BTC-USD|2020-12-28 21:58:04|26538.4|20|2000|1|1609192684|1609192684|USD|0.0754
10381879|Huobi|BTC-USD|2020-12-28 21:58:04|26536.5|12|1200|1|1609192684|1609192684|USD|0.0453
10381880|Huobi|BTC-USD|2020-12-28 21:58:04|26537.2|68|6800|1|1609192684|1609192684|USD|0.2563
10381881|Huobi|BTC-USD|2020-12-28 21:58:04|26541|1999|199900|1|1609192684|1609192685|USD|7.5318
10381882|Huobi|BTC210326|2020-12-28 21:58:05|27888.5|999|99900|1|1609192685|1609192685|USD|3.5822
10381885|Huobi|BTC210326|2020-12-28 21:58:06|27904.7|10|1000|1|1609192686|1609192686|USD|0.0359
10381890|Huobi|BTC-USDT|2020-12-28 21:58:11|26560.3|921|24462.0363|1|1609192691|1609192691|USDT|0.921
10381891|Huobi|BTC-USDT|2020-12-28 21:58:12|26571.3|1375|36535.5375|1|1609192692|1609192692|USDT|1.375
10381905|Huobi|BTC-USD|2020-12-28 21:58:14|26523.7|38|3800|1|1609192694|1609192695|USD|0.1433
10381906|Huobi|BTC210326|2020-12-28 21:58:14|27834.31|17|1700|1|1609192694|1609192695|USD|0.0611
10381907|Huobi|BTC-USD|2020-12-28 21:58:15|26522.6|16|1600|1|1609192695|1609192695|USD|0.0604
10381908|Huobi|BTC-USD|2020-12-28 21:58:15|26522.7|856|85600|1|1609192695|1609192695|USD|3.2275
10381909|Huobi|BTC-USDT|2020-12-28 21:58:17|26563|79|2098.477|1|1609192697|1609192697|USDT|0.079
10381929|Huobi|BTC210326|2020-12-28 21:58:25|27855.34|207|20700|1|1609192705|1609192705|USD|0.7432
10381931|Huobi|BTC-USDT|2020-12-28 21:58:27|26552.5|400|10621|1|1609192707|1609192708|USDT|0.4
10381939|Huobi|BTC-USDT|2020-12-28 21:58:32|26543.7|82|2176.5834|1|1609192712|1609192713|USDT|0.082
10381952|Huobi|BTC-USDT|2020-12-28 21:58:47|26467.4|499|13207.2326|1|1609192727|1609192727|USDT|0.499
10381956|Huobi|BTC-USDT|2020-12-28 21:58:47|26502.6|57|1510.6482|1|1609192727|1609192728|USDT|0.057
10382058|Huobi|BTC210101|2020-12-28 21:59:20|26517.36|28|2800|1|1609192760|1609192760|USD|0.1056
10382122|Huobi|BTC210326|2020-12-28 21:59:27|27767.91|35|3500|1|1609192767|1609192767|USD|0.1261
10382127|Huobi|BTC-USD|2020-12-28 21:59:29|26496.6|100|10000|1|1609192769|1609192769|USD|0.3775
10382156|Huobi|BTC210326|2020-12-28 21:59:40|27799.13|20|2000|1|1609192780|1609192780|USD|0.072
10382163|Huobi|BTC-USD|2020-12-28 21:59:48|26483.3|70|7000|1|1609192788|1609192788|USD|0.2644
10382220|Huobi|BTC210326|2020-12-28 22:00:01|27837.55|12|1200|1|1609192801|1609192801|USD|0.0432
10382229|Huobi|BTC-USDT|2020-12-28 22:00:02|26519.4|160|4243.104|1|1609192802|1609192802|USDT|0.16
10382250|Huobi|BTC-USD|2020-12-28 22:00:08|26433.1|23|2300|1|1609192808|1609192808|USD|0.0871
10382254|Huobi|BTC-USD|2020-12-28 22:00:09|26476.8|20|2000|1|1609192809|1609192809|USD|0.0756
10382257|Huobi|BTC-USD|2020-12-28 22:00:10|26461.3|22|2200|1|1609192810|1609192810|USD|0.0832
10382262|Huobi|BTC-USDT|2020-12-28 22:00:11|26503.9|59|1563.7301|1|1609192811|1609192812|USDT|0.059
10382264|Huobi|BTC-USD|2020-12-28 22:00:14|26454.8|700|70000|1|1609192814|1609192814|USD|2.6461
10382462|Huobi|BTC210326|2020-12-28 22:15:01|27773.38|385|38500|1|1609193701|1609193702|USD|1.3863
10382464|Huobi|BTC-USDT|2020-12-28 22:15:02|26491.1|2426|64267.4086|1|1609193702|1609193702|USDT|2.426
10382465|Huobi|BTC-USDT|2020-12-28 22:15:03|26501.6|44|1166.0704|1|1609193703|1609193703|USDT|0.044
10382468|Huobi|BTC210326|2020-12-28 22:15:07|27813.13|24|2400|1|1609193707|1609193707|USD|0.0863
10382471|Huobi|BTC210326|2020-12-28 22:15:12|27758.69|40|4000|1|1609193712|1609193712|USD|0.1441
10382473|Huobi|BTC-USDT|2020-12-28 22:15:18|26490.1|1000|26490.1|1|1609193718|1609193719|USDT|1
10382477|Huobi|BTC210326|2020-12-28 22:15:27|27803.68|47|4700|1|1609193727|1609193727|USD|0.1691
10382479|Huobi|BTC-USD|2020-12-28 22:15:31|26410|30|3000|1|1609193731|1609193731|USD|0.1136
10383694|Huobi|BTC-USD|2020-12-28 22:31:41|26529.1|154|15400|1|1609194701|1609194701|USD|0.5805
10384232|Huobi|BTC210326|2020-12-28 22:32:39|27869.85|49|4900|1|1609194759|1609194759|USD|0.1759
10385465|Huobi|BTC210326|2020-12-28 22:33:58|27783.76|77|7700|1|1609194838|1609194838|USD|0.2772
10385483|Huobi|BTC-USDT|2020-12-28 22:33:59|26423.1|429|11335.5099|1|1609194839|1609194839|USDT|0.429
10385512|Huobi|BTC210101|2020-12-28 22:33:59|26519.99|116|11600|1|1609194839|1609194840|USD|0.4375
10385716|Huobi|BTC-USD|2020-12-28 22:34:01|26379.2|1200|120000|1|1609194841|1609194841|USD|4.5491
10385750|Huobi|BTC-USD|2020-12-28 22:34:01|26360.2|34|3400|1|1609194841|1609194841|USD|0.129
10385768|Huobi|BTC-USD|2020-12-28 22:34:02|26440.7|20|2000|1|1609194842|1609194842|USD|0.0757
10385771|Huobi|BTC-USD|2020-12-28 22:34:02|26380.5|67|6700|1|1609194842|1609194842|USD|0.254
10385778|Huobi|BTC-USD|2020-12-28 22:34:02|26414.1|15|1500|1|1609194842|1609194842|USD|0.0568
10385805|Huobi|BTC210326|2020-12-28 22:34:03|27755.39|10|1000|1|1609194843|1609194843|USD|0.0361
10385806|Huobi|BTC210326|2020-12-28 22:34:03|27716.05|46|4600|1|1609194843|1609194843|USD|0.166
10385807|Huobi|BTC210326|2020-12-28 22:34:03|27732.57|15|1500|1|1609194843|1609194843|USD|0.0541
10385808|Huobi|BTC210326|2020-12-28 22:34:03|27726.65|10|1000|1|1609194843|1609194843|USD|0.0361
10385810|Huobi|BTC210326|2020-12-28 22:34:03|27782.01|1000|100000|1|1609194843|1609194843|USD|3.5995
10385838|Huobi|BTC210326|2020-12-28 22:34:04|27773.38|1999|199900|1|1609194844|1609194844|USD|7.1976
10385841|Huobi|BTC-USDT|2020-12-28 22:34:04|26376.1|199|5248.8439|1|1609194844|1609194844|USDT|0.199
10385895|Huobi|BTC-USD|2020-12-28 22:34:06|26399.8|58|5800|1|1609194846|1609194846|USD|0.2197
10385926|Huobi|BTC-USD|2020-12-28 22:34:08|26418.2|350|35000|1|1609194848|1609194848|USD|1.3249
10385927|Huobi|BTC210326|2020-12-28 22:34:08|27696.89|54|5400|1|1609194848|1609194848|USD|0.195
10385928|Huobi|BTC-USDT|2020-12-28 22:34:08|26431.8|327|8643.1986|1|1609194848|1609194848|USDT|0.327
10385950|Huobi|BTC-USDT|2020-12-28 22:34:09|26378.8|2494|65788.7272|1|1609194849|1609194849|USDT|2.494
10385965|Huobi|BTC210326|2020-12-28 22:34:09|27754.08|30|3000|1|1609194849|1609194849|USD|0.1081
10385976|Huobi|BTC210326|2020-12-28 22:34:09|27660.98|13|1300|1|1609194849|1609194849|USD|0.047
10386071|Huobi|BTC-USD|2020-12-28 22:34:12|26353|237|23700|1|1609194852|1609194852|USD|0.8994
10386072|Huobi|BTC-USD|2020-12-28 22:34:12|26388.5|20|2000|1|1609194852|1609194852|USD|0.0758
10386073|Huobi|BTC-USD|2020-12-28 22:34:12|26349|254|25400|1|1609194852|1609194852|USD|0.964
10386074|Huobi|BTC-USD|2020-12-28 22:34:12|26375.1|300|30000|1|1609194852|1609194852|USD|1.1375
10386912|Huobi|BTC-USD|2020-12-28 22:35:02|26377.6|50|5000|1|1609194902|1609194903|USD|0.1896
10386980|Huobi|BTC210326|2020-12-28 22:35:03|27628.61|25|2500|1|1609194903|1609194904|USD|0.0905
10387007|Huobi|BTC210326|2020-12-28 22:35:04|27703.26|15|1500|1|1609194904|1609194904|USD|0.0542
10387056|Huobi|BTC-USDT|2020-12-28 22:35:05|26393|500|13196.5|1|1609194905|1609194905|USDT|0.5
10387138|Huobi|BTC-USD|2020-12-28 22:35:06|26325.2|142|14200|1|1609194906|1609194906|USD|0.5395
10387247|Huobi|BTC-USDT|2020-12-28 22:35:09|26313.2|55|1447.226|1|1609194909|1609194909|USDT|0.055
10387301|Huobi|BTC-USD|2020-12-28 22:35:11|26353|1999|199900|1|1609194911|1609194911|USD|7.5855
10387304|Huobi|BTC-USD|2020-12-28 22:35:11|26332.7|192|19200|1|1609194911|1609194911|USD|0.7292
10387308|Huobi|BTC-USD|2020-12-28 22:35:12|26342.4|60|6000|1|1609194912|1609194912|USD|0.2278
10387376|Huobi|BTC-USD|2020-12-28 22:35:13|26347.7|137|13700|1|1609194913|1609194913|USD|0.52
10387377|Huobi|BTC210101|2020-12-28 22:35:13|26351.39|69|6900|1|1609194913|1609194913|USD|0.2619
10387379|Huobi|BTC210326|2020-12-28 22:35:13|27590.97|13|1300|1|1609194913|1609194913|USD|0.0472
10387406|Huobi|BTC-USDT|2020-12-28 22:35:14|26380.5|4000|105522|1|1609194914|1609194914|USDT|4
10387407|Huobi|BTC-USDT|2020-12-28 22:35:14|26370.3|6825|179977.2975|1|1609194914|1609194914|USDT|6.825
10387408|Huobi|BTC-USD|2020-12-28 22:35:14|26347.5|40|4000|1|1609194914|1609194914|USD|0.1519
10387420|Huobi|BTC210326|2020-12-28 22:35:14|27629.64|111|11100|1|1609194914|1609194914|USD|0.4018
10387422|Huobi|BTC210101|2020-12-28 22:35:14|26443.82|100|10000|1|1609194914|1609194914|USD|0.3782
10387447|Huobi|BTC-USDT|2020-12-28 22:35:15|26370.3|91|2399.6973|1|1609194915|1609194915|USDT|0.091
10387473|Huobi|BTC-USD|2020-12-28 22:35:17|26255.3|60|6000|1|1609194917|1609194917|USD|0.2286
10387488|Huobi|BTC-USD|2020-12-28 22:35:19|26249.8|88|8800|1|1609194919|1609194919|USD|0.3353
10388023|Huobi|BTC-USD|2020-12-28 22:36:36|26717.8|2967|296700|2|1609194996|1609194996|USD|11.105
10388207|Huobi|BTC-USDT|2020-12-28 22:37:35|26782.9|244|6535.0276|2|1609195055|1609195055|USDT|0.244
10388408|Huobi|BTC210326|2020-12-28 22:42:24|28253.13|100|10000|2|1609195344|1609195344|USD|0.354
10390660|Huobi|BTC-USDT|2020-12-28 22:51:34|26964.5|114|3073.953|2|1609195894|1609195894|USDT|0.114
10390664|Huobi|BTC-USDT|2020-12-28 22:51:35|26989.8|53|1430.4594|2|1609195895|1609195895|USDT|0.053
10390705|Huobi|BTC-USDT|2020-12-28 22:52:04|27031.2|98|2649.0576|2|1609195924|1609195924|USDT|0.098
10390828|Huobi|BTC210326|2020-12-28 22:52:20|28432.17|161|16100|2|1609195940|1609195940|USD|0.5663
10391263|Huobi|BTC210108|2020-12-28 23:02:25|27306.39|71|7100|2|1609196545|1609196545|USD|0.2601
10391609|Huobi|BTC-USD|2020-12-28 23:11:04|27121|42|4200|2|1609197064|1609197064|USD|0.1549
10391773|Huobi|BTC-USDT|2020-12-28 23:17:02|27162.9|433|11761.5357|2|1609197422|1609197422|USDT|0.433
10391774|Huobi|BTC-USD|2020-12-28 23:17:10|27131.7|10|1000|2|1609197430|1609197430|USD|0.0369
10391790|Huobi|BTC-USDT|2020-12-28 23:17:37|27186.9|43|1169.0367|2|1609197457|1609197457|USDT|0.043
10391853|Huobi|BTC-USDT|2020-12-28 23:18:26|27214.5|200|5442.9|2|1609197506|1609197506|USDT|0.2
10392836|Huobi|BTC-USDT|2020-12-28 23:30:28|27234.9|41|1116.6309|2|1609198228|1609198228|USDT|0.041
10392862|Huobi|BTC-USDT|2020-12-28 23:31:18|27309|75|2048.175|2|1609198278|1609198278|USDT|0.075
10392863|Huobi|BTC-USD|2020-12-28 23:31:18|27271.9|159|15900|2|1609198278|1609198278|USD|0.5831
10392930|Huobi|BTC210326|2020-12-28 23:33:55|28631.99|19|1900|2|1609198435|1609198435|USD|0.0664
10393636|Huobi|BTC-USDT|2020-12-29 00:01:26|26928.2|41|1104.0562|1|1609200086|1609200086|USDT|0.041
10393648|Huobi|BTC-USD|2020-12-29 00:01:39|26861.6|322|32200|1|1609200099|1609200099|USD|1.1988
10393663|Huobi|BTC-USD|2020-12-29 00:02:08|26825|30|3000|1|1609200128|1609200128|USD|0.1119
10394416|Huobi|BTC210326|2020-12-29 00:16:42|28117.93|95|9500|1|1609201002|1609201002|USD|0.3379
10394429|Huobi|BTC-USD|2020-12-29 00:17:04|26792.9|304|30400|1|1609201024|1609201024|USD|1.1347
10394446|Huobi|BTC-USDT|2020-12-29 00:17:20|26795.3|427|11441.5931|1|1609201040|1609201040|USDT|0.427
10394727|Huobi|BTC-USDT|2020-12-29 00:30:54|26771.8|55|1472.449|1|1609201854|1609201855|USDT|0.055
10394732|Huobi|BTC210326|2020-12-29 00:30:59|28045.53|97|9700|1|1609201859|1609201859|USD|0.3459
10394814|Huobi|BTC-USDT|2020-12-29 00:34:06|26736.8|205|5481.044|1|1609202046|1609202046|USDT|0.205
10394837|Huobi|BTC210326|2020-12-29 00:34:15|27991.14|67|6700|1|1609202055|1609202055|USD|0.2394
10395112|Huobi|BTC-USDT|2020-12-29 00:35:37|26705.4|500|13352.7|1|1609202137|1609202137|USDT|0.5
10395119|Huobi|BTC-USD|2020-12-29 00:35:37|26666.1|35|3500|1|1609202137|1609202138|USD|0.1313
10395252|Huobi|BTC-USD|2020-12-29 00:36:31|26655.8|53|5300|1|1609202191|1609202191|USD|0.1989
10396121|Huobi|BTC-USDT|2020-12-29 00:49:42|26683.7|465|12407.9205|1|1609202982|1609202982|USDT|0.465
10396232|Huobi|BTC210326|2020-12-29 00:51:05|27925.39|196|19600|1|1609203065|1609203065|USD|0.7019
10396233|Huobi|BTC-USDT|2020-12-29 00:51:07|26668.8|104|2773.5552|1|1609203067|1609203067|USDT|0.104
10398431|Huobi|BTC-USDT|2020-12-29 01:01:18|26598.3|124|3298.1892|1|1609203678|1609203678|USDT|0.124
10398478|Huobi|BTC210326|2020-12-29 01:01:22|27882.24|80|8000|1|1609203682|1609203682|USD|0.287
10400599|Huobi|BTC-USDT|2020-12-29 01:08:38|26570.2|41|1089.3782|1|1609204118|1609204118|USDT|0.041
10400602|Huobi|BTC-USDT|2020-12-29 01:08:38|26614.1|466|12402.1706|1|1609204118|1609204118|USDT|0.466
10400836|Huobi|BTC-USDT|2020-12-29 01:09:13|26590.4|551|14651.3104|1|1609204153|1609204153|USDT|0.551
10400979|Huobi|BTC210108|2020-12-29 01:12:47|27135.96|171|17100|2|1609204367|1609204367|USD|0.6302
10401033|Huobi|BTC210326|2020-12-29 01:13:38|28252.81|78|7800|2|1609204418|1609204419|USD|0.2761
10401047|Huobi|BTC210326|2020-12-29 01:13:48|28260.35|16|1600|2|1609204428|1609204428|USD|0.0567
10401374|Huobi|BTC-USDT|2020-12-29 01:27:33|26625.6|495|13179.672|1|1609205253|1609205254|USDT|0.495
10401558|Huobi|BTC-USD|2020-12-29 01:37:21|26548.4|1176|117600|1|1609205841|1609205841|USD|4.4297
10401574|Huobi|BTC-USDT|2020-12-29 01:37:33|26577.5|63|1674.3825|1|1609205853|1609205853|USDT|0.063
10401587|Huobi|BTC-USD|2020-12-29 01:37:36|26529.3|1536|153600|1|1609205856|1609205857|USD|5.7899
10401598|Huobi|BTC210326|2020-12-29 01:37:39|27803.04|15|1500|1|1609205859|1609205859|USD|0.054
10401610|Huobi|BTC210326|2020-12-29 01:37:44|27802.86|20|2000|1|1609205864|1609205864|USD|0.072
10401611|Huobi|BTC210326|2020-12-29 01:37:44|27803.26|111|11100|1|1609205864|1609205864|USD|0.3993
10401633|Huobi|BTC-USD|2020-12-29 01:37:47|26518.4|200|20000|1|1609205867|1609205867|USD|0.7542
10401825|Huobi|BTC-USDT|2020-12-29 01:43:59|26929.4|228|6139.9032|2|1609206239|1609206239|USDT|0.228
10401984|Huobi|BTC-USD|2020-12-29 01:59:19|26987.8|76|7600|2|1609207159|1609207160|USD|0.2817
10402177|Huobi|BTC210326|2020-12-29 02:08:22|27889.41|15|1500|1|1609207702|1609207702|USD|0.0538
10402448|Huobi|BTC-USD|2020-12-29 02:11:15|26606.1|26|2600|1|1609207875|1609207875|USD|0.0978
10403042|Huobi|BTC210326|2020-12-29 02:20:04|28306.86|15|1500|2|1609208404|1609208404|USD|0.053
10403453|Huobi|BTC-USDT|2020-12-29 02:40:18|27061.7|37|1001.2829|2|1609209618|1609209619|USDT|0.037
10403495|Huobi|BTC210326|2020-12-29 02:42:53|28335.52|18|1800|2|1609209773|1609209774|USD|0.0636
10403951|Huobi|BTC-USD|2020-12-29 03:04:54|26659.9|147|14700|1|1609211094|1609211095|USD|0.5514
10404067|Huobi|BTC210326|2020-12-29 03:07:03|27878.5|159|15900|1|1609211223|1609211223|USD|0.5704
10404081|Huobi|BTC-USD|2020-12-29 03:07:13|26623.8|45|4500|1|1609211233|1609211233|USD|0.1691
10404109|Huobi|BTC210326|2020-12-29 03:07:17|27865.55|346|34600|1|1609211237|1609211238|USD|1.2417
10404264|Huobi|BTC210326|2020-12-29 03:12:13|27811.37|62|6200|1|1609211533|1609211533|USD|0.223
10404269|Huobi|BTC-USD|2020-12-29 03:12:14|26557.8|231|23100|1|1609211534|1609211535|USD|0.8699
10404294|Huobi|BTC-USD|2020-12-29 03:12:48|26526.3|600|60000|1|1609211568|1609211568|USD|2.262
10404310|Huobi|BTC-USDT|2020-12-29 03:13:04|26558.8|227|6028.8476|1|1609211584|1609211584|USDT|0.227
10404323|Huobi|BTC-USDT|2020-12-29 03:13:49|26552.1|352|9346.3392|1|1609211629|1609211629|USDT|0.352
10404399|Huobi|BTC210326|2020-12-29 03:13:58|27724.61|15|1500|1|1609211638|1609211638|USD|0.0542
10404423|Huobi|BTC-USDT|2020-12-29 03:14:01|26536.5|299|7934.4135|1|1609211641|1609211642|USDT|0.299
10404487|Huobi|BTC-USDT|2020-12-29 03:14:24|26536.1|600|15921.66|1|1609211664|1609211664|USDT|0.6
10404521|Huobi|BTC-USDT|2020-12-29 03:14:29|26526.5|1500|39789.75|1|1609211669|1609211669|USDT|1.5
10404522|Huobi|BTC210101|2020-12-29 03:14:29|26516.69|51|5100|1|1609211669|1609211669|USD|0.1924
10404523|Huobi|BTC-USDT|2020-12-29 03:14:29|26530.3|50|1326.515|1|1609211669|1609211669|USDT|0.05
10404524|Huobi|BTC-USD|2020-12-29 03:14:30|26490.6|10|1000|1|1609211670|1609211670|USD|0.0378
10404555|Huobi|BTC210326|2020-12-29 03:14:32|27718.93|20|2000|1|1609211672|1609211672|USD|0.0722
10404577|Huobi|BTC-USD|2020-12-29 03:14:34|26483.6|900|90000|1|1609211674|1609211675|USD|3.3984
10404601|Huobi|BTC210326|2020-12-29 03:14:40|27711.86|45|4500|1|1609211680|1609211680|USD|0.1624
10404701|Huobi|BTC-USDT|2020-12-29 03:16:34|26858.2|69|1853.2158|2|1609211794|1609211794|USDT|0.069
10405118|Huobi|BTC-USDT|2020-12-29 03:23:00|26486.6|468|12395.7288|1|1609212180|1609212180|USDT|0.468
10405437|Huobi|BTC210326|2020-12-29 03:31:15|27700.37|12|1200|1|1609212675|1609212675|USD|0.0434
10405742|Huobi|BTC210326|2020-12-29 03:38:00|27665.3|20|2000|1|1609213080|1609213080|USD|0.0723
10405842|Huobi|BTC210326|2020-12-29 03:38:09|27658.37|434|43400|1|1609213089|1609213089|USD|1.5692
10405977|Huobi|BTC210326|2020-12-29 03:38:21|27614.5|200|20000|1|1609213101|1609213101|USD|0.7243
10405979|Huobi|BTC210101|2020-12-29 03:38:21|26405.66|37|3700|1|1609213101|1609213101|USD|0.1402
10405980|Huobi|BTC-USDT|2020-12-29 03:38:21|26447|2000|52894|1|1609213101|1609213101|USDT|2
10405982|Huobi|BTC-USDT|2020-12-29 03:38:21|26414.6|238|6286.6748|1|1609213101|1609213101|USDT|0.238
10405985|Huobi|BTC-USDT|2020-12-29 03:38:21|26440|512|13537.28|1|1609213101|1609213101|USDT|0.512
10405987|Huobi|BTC-USD|2020-12-29 03:38:22|26405.5|15|1500|1|1609213102|1609213103|USD|0.0569
10406013|Huobi|BTC210326|2020-12-29 03:38:31|27605.64|71|7100|1|1609213111|1609213111|USD|0.2572
10406354|Huobi|BTC-USDT|2020-12-29 03:43:06|26820.1|220|5900.422|2|1609213386|1609213387|USDT|0.22
10406495|Huobi|BTC210326|2020-12-29 03:48:11|27672.02|52|5200|1|1609213691|1609213691|USD|0.188
10406501|Huobi|BTC-USDT|2020-12-29 03:48:12|26475.7|1189|31479.6073|1|1609213692|1609213692|USDT|1.189
10407098|Huobi|BTC210326|2020-12-29 03:54:16|27589.58|748|74800|1|1609214056|1609214056|USD|2.7112
10407099|Huobi|BTC-USDT|2020-12-29 03:54:16|26403.7|295|7789.0915|1|1609214056|1609214057|USDT|0.295
10407100|Huobi|BTC-USD|2020-12-29 03:54:17|26359.3|369|36900|1|1609214057|1609214057|USD|1.3999
10407240|Huobi|BTC-USDT|2020-12-29 03:54:51|26414.6|8999|237704.9854|1|1609214091|1609214091|USDT|8.999
10407291|Huobi|BTC210326|2020-12-29 03:55:01|27566.31|17|1700|1|1609214101|1609214102|USD|0.0617
10407296|Huobi|BTC210326|2020-12-29 03:55:02|27564.43|700|70000|1|1609214102|1609214103|USD|2.5396
10407299|Huobi|BTC210326|2020-12-29 03:55:03|27564.74|19|1900|1|1609214103|1609214103|USD|0.069
10407445|Huobi|BTC-USDT|2020-12-29 03:55:07|26391.4|4914|129687.3396|1|1609214107|1609214107|USDT|4.914
10407458|Huobi|BTC210326|2020-12-29 03:55:08|27547.83|100|10000|1|1609214108|1609214108|USD|0.3631
10407460|Huobi|BTC-USD|2020-12-29 03:55:08|26359.3|1999|199900|1|1609214108|1609214108|USD|7.5837
10407461|Huobi|BTC-USDT|2020-12-29 03:55:08|26394.6|159|4196.7414|1|1609214108|1609214108|USDT|0.159
10407488|Huobi|BTC-USDT|2020-12-29 03:55:11|26390.1|471|12429.7371|1|1609214111|1609214111|USDT|0.471
10407613|Huobi|BTC-USDT|2020-12-29 03:55:43|26336.6|87|2291.2842|1|1609214143|1609214143|USDT|0.087
10407695|Huobi|BTC-USD|2020-12-29 03:55:57|26343.6|50|5000|1|1609214157|1609214157|USD|0.1898
10407699|Huobi|BTC-USDT|2020-12-29 03:55:58|26345|2001|52716.345|1|1609214158|1609214158|USDT|2.001
10407736|Huobi|BTC210326|2020-12-29 03:56:06|27511.79|80|8000|1|1609214166|1609214166|USD|0.2908
10407743|Huobi|BTC-USDT|2020-12-29 03:56:11|26369.2|61|1608.5212|1|1609214171|1609214171|USDT|0.061
10407903|Huobi|BTC-USD|2020-12-29 03:59:43|26283.4|71|7100|1|1609214383|1609214384|USD|0.2702
10407918|Huobi|BTC210326|2020-12-29 03:59:45|27508.06|150|15000|1|1609214385|1609214385|USD|0.5453
10407927|Huobi|BTC210326|2020-12-29 03:59:47|27499.02|17|1700|1|1609214387|1609214388|USD|0.0619
10407933|Huobi|BTC-USDT|2020-12-29 03:59:48|26362.5|40|1054.5|1|1609214388|1609214388|USDT|0.04
10407939|Huobi|BTC210326|2020-12-29 03:59:48|27490.79|15|1500|1|1609214388|1609214388|USD|0.0546
10407958|Huobi|BTC210326|2020-12-29 03:59:52|27485.07|200|20000|1|1609214392|1609214392|USD|0.7277
10408254|Huobi|BTC210625|2020-12-29 04:00:07|28272.39|200|20000|1|1609214407|1609214407|USD|0.7075
10408255|Huobi|BTC210326|2020-12-29 04:00:07|27467.83|11|1100|1|1609214407|1609214407|USD|0.0401
10408274|Huobi|BTC-USDT|2020-12-29 04:00:08|26344.9|8999|237077.7551|1|1609214408|1609214408|USDT|8.999
10408275|Huobi|BTC210326|2020-12-29 04:00:08|27474.84|129|12900|1|1609214408|1609214408|USD|0.4696
10408276|Huobi|BTC210326|2020-12-29 04:00:08|27389.9|290|29000|1|1609214408|1609214408|USD|1.0588
10408326|Huobi|BTC-USD|2020-12-29 04:00:09|26301.9|208|20800|1|1609214409|1609214409|USD|0.7909
10408542|Huobi|BTC210625|2020-12-29 04:00:12|28260.27|500|50000|1|1609214412|1609214412|USD|1.7693
10408554|Huobi|BTC-USD|2020-12-29 04:00:12|26282.5|19|1900|1|1609214412|1609214413|USD|0.0723
10408564|Huobi|BTC-USDT|2020-12-29 04:00:13|26321.5|500|13160.75|1|1609214413|1609214413|USDT|0.5
10408614|Huobi|BTC-USDT|2020-12-29 04:00:15|26289.7|5499|144567.0603|1|1609214415|1609214415|USDT|5.499
10408684|Huobi|BTC-USDT|2020-12-29 04:00:17|26306.3|2896|76183.0448|1|1609214417|1609214417|USDT|2.896
10408685|Huobi|BTC210326|2020-12-29 04:00:17|27294.26|2851|285100|1|1609214417|1609214417|USD|10.4455
10408699|Huobi|BTC-USD|2020-12-29 04:00:18|26266.2|179|17900|1|1609214418|1609214418|USD|0.6815
10408701|Huobi|BTC210326|2020-12-29 04:00:18|27456.37|381|38100|1|1609214418|1609214418|USD|1.3877
10408702|Huobi|BTC-USDT|2020-12-29 04:00:18|26316.4|300|7894.92|1|1609214418|1609214418|USDT|0.3
10408733|Huobi|BTC-USDT|2020-12-29 04:00:22|26301.1|200|5260.22|1|1609214422|1609214422|USDT|0.2
10408736|Huobi|BTC-USD|2020-12-29 04:00:23|26261.6|21|2100|1|1609214423|1609214423|USD|0.08
10408737|Huobi|BTC-USDT|2020-12-29 04:00:23|26292.6|7000|184048.2|1|1609214423|1609214423|USDT|7
10408738|Huobi|BTC-USDT|2020-12-29 04:00:23|26299.2|145|3813.384|1|1609214423|1609214423|USDT|0.145
10408739|Huobi|BTC-USDT|2020-12-29 04:00:23|26308.5|250|6577.125|1|1609214423|1609214423|USDT|0.25
10408743|Huobi|BTC-USD|2020-12-29 04:00:24|26257.5|139|13900|1|1609214424|1609214424|USD|0.5294
10408768|Huobi|BTC-USD|2020-12-29 04:00:25|26268.8|120|12000|1|1609214425|1609214426|USD|0.4569
10408770|Huobi|BTC-USDT|2020-12-29 04:00:27|26297.1|4974|130801.7754|1|1609214427|1609214427|USDT|4.974
10408777|Huobi|BTC-USD|2020-12-29 04:00:37|26259.9|24|2400|1|1609214437|1609214438|USD|0.0914
10408915|Huobi|BTC-USDT|2020-12-29 04:01:42|26650.4|405|10793.412|2|1609214502|1609214502|USDT|0.405
10408921|Huobi|BTC210326|2020-12-29 04:01:47|27814.6|20|2000|2|1609214507|1609214507|USD|0.072
10409024|Huobi|BTC210326|2020-12-29 04:03:47|27908.6|211|21100|2|1609214627|1609214627|USD|0.7561
10409035|Huobi|BTC210326|2020-12-29 04:07:08|27486.33|78|7800|1|1609214828|1609214829|USD|0.2838
10409047|Huobi|BTC210326|2020-12-29 04:07:13|27474.68|900|90000|1|1609214833|1609214833|USD|3.2758
10409050|Huobi|BTC210326|2020-12-29 04:07:19|27415.98|853|85300|1|1609214839|1609214839|USD|3.1114
10409082|Huobi|BTC210326|2020-12-29 04:07:27|27438.71|107|10700|1|1609214847|1609214847|USD|0.39
10409087|Huobi|BTC-USD|2020-12-29 04:07:28|26278.4|14|1400|1|1609214848|1609214848|USD|0.0533
10409110|Huobi|BTC210326|2020-12-29 04:07:37|27416.11|110|11000|1|1609214857|1609214857|USD|0.4013
10409113|Huobi|BTC210326|2020-12-29 04:07:37|27415.98|1999|199900|1|1609214857|1609214858|USD|7.2914
10409115|Huobi|BTC210326|2020-12-29 04:07:38|27415.99|50|5000|1|1609214858|1609214858|USD|0.1824
10409121|Huobi|BTC210326|2020-12-29 04:07:42|27417.99|61|6100|1|1609214862|1609214862|USD|0.2225
10409147|Huobi|BTC210326|2020-12-29 04:07:48|27407.97|415|41500|1|1609214868|1609214868|USD|1.5142
10409150|Huobi|BTC-USDT|2020-12-29 04:07:48|26295.5|370|9729.335|1|1609214868|1609214868|USDT|0.37
10409155|Huobi|BTC-USDT|2020-12-29 04:07:48|26292.2|46|1209.4412|1|1609214868|1609214868|USDT|0.046
10409277|Huobi|BTC-USD|2020-12-29 04:08:04|26240.1|22|2200|1|1609214884|1609214884|USD|0.0839
10409364|Huobi|BTC-USD|2020-12-29 04:08:09|26232.1|30|3000|1|1609214889|1609214889|USD|0.1144
10409365|Huobi|BTC210326|2020-12-29 04:08:09|27331.38|69|6900|1|1609214889|1609214889|USD|0.2525
10409386|Huobi|BTC-USD|2020-12-29 04:08:10|26226.3|90|9000|1|1609214890|1609214890|USD|0.3432
10409390|Huobi|BTC-USDT|2020-12-29 04:08:14|26217.7|87|2280.9399|1|1609214894|1609214894|USDT|0.087
10409526|Huobi|BTC-USDT|2020-12-29 04:08:47|26246.8|1200|31496.16|1|1609214927|1609214928|USDT|1.2
10409593|Huobi|BTC-USDT|2020-12-29 04:08:52|26253.1|293|7692.1583|1|1609214932|1609214932|USDT|0.293
10409594|Huobi|BTC210326|2020-12-29 04:08:52|27365.82|50|5000|1|1609214932|1609214932|USD|0.1828
10409598|Huobi|BTC-USDT|2020-12-29 04:08:52|26237.1|210|5509.791|1|1609214932|1609214932|USDT|0.21
10409608|Huobi|BTC-USDT|2020-12-29 04:08:53|26249.7|1767|46383.2199|1|1609214933|1609214933|USDT|1.767
10409609|Huobi|BTC210625|2020-12-29 04:08:53|28169.06|30|3000|1|1609214933|1609214934|USD|0.1065
10409612|Huobi|BTC-USDT|2020-12-29 04:08:54|26244.4|160|4199.104|1|1609214934|1609214934|USDT|0.16
10409613|Huobi|BTC-USD|2020-12-29 04:08:54|26206.4|10|1000|1|1609214934|1609214935|USD|0.0382
10409614|Huobi|BTC210101|2020-12-29 04:08:55|26200.44|183|18300|1|1609214935|1609214935|USD|0.6985
10409630|Huobi|BTC-USDT|2020-12-29 04:08:57|26232.9|500|13116.45|1|1609214937|1609214937|USDT|0.5
10409657|Huobi|BTC-USDT|2020-12-29 04:08:58|26243|109|2860.487|1|1609214938|1609214938|USDT|0.109
10409658|Huobi|BTC-USD|2020-12-29 04:08:58|26196.4|50|5000|1|1609214938|1609214938|USD|0.1909
10409682|Huobi|BTC-USD|2020-12-29 04:08:58|26196.5|65|6500|1|1609214938|1609214938|USD|0.2482
10409942|Huobi|BTC210326|2020-12-29 04:09:02|27335.09|103|10300|1|1609214942|1609214943|USD|0.3769
10409946|Huobi|BTC210326|2020-12-29 04:09:03|27253.14|35|3500|1|1609214943|1609214943|USD|0.1285
10409977|Huobi|BTC-USDT|2020-12-29 04:09:03|26139.6|81|2117.3076|1|1609214943|1609214943|USDT|0.081
10409981|Huobi|BTC-USD|2020-12-29 04:09:03|26176.9|10|1000|1|1609214943|1609214943|USD|0.0383
10410014|Huobi|BTC210326|2020-12-29 04:09:04|27330.2|100|10000|1|1609214944|1609214944|USD|0.3659
10410025|Huobi|BTC210101|2020-12-29 04:09:07|26200.43|1999|199900|1|1609214947|1609214947|USD|7.6297
10410028|Huobi|BTC210326|2020-12-29 04:09:08|27273.59|22|2200|1|1609214948|1609214948|USD|0.0807
10410034|Huobi|BTC-USD|2020-12-29 04:09:08|26175.6|175|17500|1|1609214948|1609214948|USD|0.6686
10410040|Huobi|BTC210326|2020-12-29 04:09:09|27330.6|125|12500|1|1609214949|1609214949|USD|0.4574
10410041|Huobi|BTC210326|2020-12-29 04:09:09|27322.02|10|1000|1|1609214949|1609214949|USD|0.0367
10410043|Huobi|BTC-USD|2020-12-29 04:09:09|26160.5|10|1000|1|1609214949|1609214949|USD|0.0383
10410044|Huobi|BTC-USD|2020-12-29 04:09:09|26173.4|50|5000|1|1609214949|1609214949|USD|0.1911
10410106|Huobi|BTC-USD|2020-12-29 04:09:09|26165.8|400|40000|1|1609214949|1609214949|USD|1.5288
10410223|Huobi|BTC-USD|2020-12-29 04:09:13|26115.4|22|2200|1|1609214953|1609214953|USD|0.0843
10410263|Huobi|BTC-USDT|2020-12-29 04:09:19|26202.1|4238|111044.4998|1|1609214959|1609214959|USDT|4.238
10410334|Huobi|BTC-USDT|2020-12-29 04:09:22|26183.3|96|2513.5968|1|1609214962|1609214962|USDT|0.096
10410343|Huobi|BTC-USD|2020-12-29 04:09:23|26141.1|100|10000|1|1609214963|1609214963|USD|0.3826
10410353|Huobi|BTC-USD|2020-12-29 04:09:24|26149.2|314|31400|1|1609214964|1609214964|USD|1.2009
10411383|Huobi|BTC-USD|2020-12-29 04:10:44|26103.9|19|1900|1|1609215044|1609215044|USD|0.0728
10411762|Huobi|BTC-USD|2020-12-29 04:12:08|26138.5|30|3000|1|1609215128|1609215128|USD|0.1148
10411763|Huobi|BTC-USDT|2020-12-29 04:12:09|26181.2|588|15394.5456|1|1609215129|1609215129|USDT|0.588
10411809|Huobi|BTC-USDT|2020-12-29 04:12:13|26153.6|97|2536.8992|1|1609215133|1609215133|USDT|0.097
10411816|Huobi|BTC-USD|2020-12-29 04:12:15|26081.8|90|9000|1|1609215135|1609215135|USD|0.3451
10411817|Huobi|BTC-USD|2020-12-29 04:12:15|26133.7|21|2100|1|1609215135|1609215135|USD|0.0804
10412114|Huobi|BTC210326|2020-12-29 04:13:13|27271.74|1005|100500|1|1609215193|1609215193|USD|3.6852
10412125|Huobi|BTC210326|2020-12-29 04:13:14|27267.23|346|34600|1|1609215194|1609215194|USD|1.269
10412162|Huobi|BTC210101|2020-12-29 04:13:19|26130.08|20|2000|1|1609215199|1609215199|USD|0.0766
10412173|Huobi|BTC-USD|2020-12-29 04:13:20|26106.2|1145|114500|1|1609215200|1609215200|USD|4.386
10412210|Huobi|BTC-USDT|2020-12-29 04:13:22|26065|128|3336.32|1|1609215202|1609215202|USDT|0.128
10412237|Huobi|BTC210108|2020-12-29 04:13:29|26233.45|53|5300|1|1609215209|1609215209|USD|0.2021
10412238|Huobi|BTC210326|2020-12-29 04:13:29|27163.65|95|9500|1|1609215209|1609215209|USD|0.3498
10412272|Huobi|BTC-USD|2020-12-29 04:13:33|26013.8|140|14000|1|1609215213|1609215213|USD|0.5382
10412274|Huobi|BTC210326|2020-12-29 04:13:33|27197.54|57|5700|1|1609215213|1609215214|USD|0.2096
10412357|Huobi|BTC-USDT|2020-12-29 04:13:37|26125.6|100|2612.56|1|1609215217|1609215217|USDT|0.1
10412363|Huobi|BTC-USDT|2020-12-29 04:13:37|26128.2|2574|67253.9868|1|1609215217|1609215217|USDT|2.574
10412543|Huobi|BTC-USD|2020-12-29 04:14:25|26434.6|36|3600|2|1609215265|1609215265|USD|0.1362
10412586|Huobi|BTC-USDT|2020-12-29 04:14:58|26521.1|3198|84814.4778|2|1609215298|1609215298|USDT|3.198
10412667|Huobi|BTC-USDT|2020-12-29 04:16:13|26550.5|127|3371.9135|2|1609215373|1609215373|USDT|0.127
10412696|Huobi|BTC-USDT|2020-12-29 04:16:38|26577.2|1058|28118.6776|2|1609215398|1609215398|USDT|1.058
10412802|Huobi|BTC210326|2020-12-29 04:19:29|27731.88|14|1400|2|1609215569|1609215569|USD|0.0505
10412904|Huobi|BTC-USDT|2020-12-29 04:27:20|26665.9|722|19252.7798|2|1609216040|1609216040|USDT|0.722
10412906|Huobi|BTC-USD|2020-12-29 04:27:20|26647.7|459|45900|2|1609216040|1609216041|USD|1.7225
10412907|Huobi|BTC210101|2020-12-29 04:27:25|26668.13|20|2000|2|1609216045|1609216045|USD|0.075
10412908|Huobi|BTC-USD|2020-12-29 04:27:25|26630|168|16800|2|1609216045|1609216046|USD|0.6309
10412949|Huobi|BTC-USDT|2020-12-29 04:29:43|26692.3|500|13346.15|2|1609216183|1609216183|USDT|0.5
10412958|Huobi|BTC-USD|2020-12-29 04:30:06|26662.1|13|1300|2|1609216206|1609216206|USD|0.0488
10412961|Huobi|BTC-USD|2020-12-29 04:30:11|26663.6|29|2900|2|1609216211|1609216211|USD|0.1088
10413144|Huobi|BTC210326|2020-12-29 04:35:51|27871.53|79|7900|2|1609216551|1609216552|USD|0.2835
10413237|Huobi|BTC-USDT|2020-12-29 04:49:05|26383.6|82|2163.4552|1|1609217345|1609217346|USDT|0.082
10413238|Huobi|BTC-USDT|2020-12-29 04:49:11|26382.1|61|1609.3081|1|1609217351|1609217351|USDT|0.061
10413240|Huobi|BTC-USDT|2020-12-29 04:49:25|26380.8|515|13586.112|1|1609217365|1609217365|USDT|0.515
10413268|Huobi|BTC-USDT|2020-12-29 04:50:35|26343.3|67|1765.0011|1|1609217435|1609217435|USDT|0.067
10413311|Huobi|BTC210326|2020-12-29 04:50:57|27388.2|4319|431900|1|1609217457|1609217458|USD|15.7696
10413390|Huobi|BTC-USDT|2020-12-29 04:54:11|26286.9|708|18611.1252|1|1609217651|1609217651|USDT|0.708
10413419|Huobi|BTC210326|2020-12-29 04:55:57|27402.33|1000|100000|1|1609217757|1609217758|USD|3.6494
10413420|Huobi|BTC210326|2020-12-29 04:55:58|27391.39|956|95600|1|1609217758|1609217758|USD|3.4902
10413425|Huobi|BTC210326|2020-12-29 04:56:01|27388.2|1999|199900|1|1609217761|1609217762|USD|7.2988
10413426|Huobi|BTC-USD|2020-12-29 04:56:02|26222.6|127|12700|1|1609217762|1609217762|USD|0.4844
10413464|Huobi|BTC210326|2020-12-29 04:59:48|27778.1|199|19900|2|1609217988|1609217988|USD|0.7164
10413465|Huobi|BTC-USDT|2020-12-29 04:59:51|26647|39|1039.233|2|1609217991|1609217992|USDT|0.039
10413493|Huobi|BTC-USDT|2020-12-29 05:05:21|26241.9|183|4802.2677|1|1609218321|1609218322|USDT|0.183
10413494|Huobi|BTC210326|2020-12-29 05:05:24|27371.56|187|18700|1|1609218324|1609218324|USD|0.6832
10413496|Huobi|BTC-USD|2020-12-29 05:05:29|26197.5|56|5600|1|1609218329|1609218329|USD|0.2138
10413541|Huobi|BTC-USDT|2020-12-29 05:05:52|26211.1|72|1887.1992|1|1609218352|1609218352|USDT|0.072
10413549|Huobi|BTC210326|2020-12-29 05:05:54|27328.73|39|3900|1|1609218354|1609218354|USD|0.1428
10413557|Huobi|BTC-USDT|2020-12-29 05:05:57|26199.7|2000|52399.4|1|1609218357|1609218357|USDT|2
10413558|Huobi|BTC210101|2020-12-29 05:05:57|26185.58|152|15200|1|1609218357|1609218358|USD|0.5805
10413583|Huobi|BTC210326|2020-12-29 05:06:04|27310.42|136|13600|1|1609218364|1609218364|USD|0.498
10413587|Huobi|BTC-USDT|2020-12-29 05:06:06|26186.3|7000|183304.1|1|1609218366|1609218366|USDT|7
10413588|Huobi|BTC-USDT|2020-12-29 05:06:07|26188.3|342|8956.3986|1|1609218367|1609218367|USDT|0.342
10413594|Huobi|BTC-USD|2020-12-29 05:06:14|26140.5|28|2800|1|1609218374|1609218375|USD|0.1072
10413595|Huobi|BTC-USD|2020-12-29 05:06:16|26147.3|18|1800|1|1609218376|1609218376|USD|0.0689
10413642|Huobi|BTC-USD|2020-12-29 05:09:04|26137.3|265|26500|1|1609218544|1609218544|USD|1.0139
10413674|Huobi|BTC210326|2020-12-29 05:10:24|27261.98|102|10200|1|1609218624|1609218624|USD|0.3742
10413687|Huobi|BTC210625|2020-12-29 05:10:53|27977.94|27|2700|1|1609218653|1609218653|USD|0.0966
10413779|Huobi|BTC210326|2020-12-29 05:11:04|27151.57|88|8800|1|1609218664|1609218665|USD|0.3242
10413791|Huobi|BTC210326|2020-12-29 05:11:05|27150.72|77|7700|1|1609218665|1609218666|USD|0.2837
10413856|Huobi|BTC210326|2020-12-29 05:11:10|27237.8|32|3200|1|1609218670|1609218670|USD|0.1175
10413862|Huobi|BTC-USDT|2020-12-29 05:11:12|26060.6|53|1381.2118|1|1609218672|1609218672|USDT|0.053
10413866|Huobi|BTC210101|2020-12-29 05:11:13|26055.47|20|2000|1|1609218673|1609218674|USD|0.0768
10413867|Huobi|BTC210101|2020-12-29 05:11:14|26107.99|16|1600|1|1609218674|1609218674|USD|0.0613
10413869|Huobi|BTC210326|2020-12-29 05:11:15|27207.78|55|5500|1|1609218675|1609218675|USD|0.2022
10413890|Huobi|BTC-USD|2020-12-29 05:11:19|26020.8|68|6800|1|1609218679|1609218679|USD|0.2614
10413892|Huobi|BTC-USD|2020-12-29 05:11:19|25985.7|12|1200|1|1609218679|1609218680|USD|0.0462
10413893|Huobi|BTC-USD|2020-12-29 05:11:20|26070.8|10|1000|1|1609218680|1609218680|USD|0.0384
10414003|Huobi|BTC-USDT|2020-12-29 05:11:27|26099.4|700|18269.58|1|1609218687|1609218687|USDT|0.7
10414012|Huobi|BTC210326|2020-12-29 05:11:28|27150.33|78|7800|1|1609218688|1609218688|USD|0.2873
10414017|Huobi|BTC-USD|2020-12-29 05:11:29|25977.3|701|70100|1|1609218689|1609218690|USD|2.6986
10414035|Huobi|BTC-USD|2020-12-29 05:11:40|26007.8|10|1000|1|1609218700|1609218700|USD|0.0385
10414036|Huobi|BTC-USD|2020-12-29 05:11:40|26054.9|50|5000|1|1609218700|1609218700|USD|0.192
10414041|Huobi|BTC-USD|2020-12-29 05:11:40|26056|100|10000|1|1609218700|1609218700|USD|0.3838
10414250|Huobi|BTC-USD|2020-12-29 05:12:29|26047.8|1500|150000|1|1609218749|1609218749|USD|5.7587
10414254|Huobi|BTC-USDT|2020-12-29 05:12:31|26083.1|94|2451.8114|1|1609218751|1609218751|USDT|0.094
10414273|Huobi|BTC-USDT|2020-12-29 05:12:37|26079.7|200|5215.94|1|1609218757|1609218757|USDT|0.2
10414274|Huobi|BTC-USDT|2020-12-29 05:12:37|26039.9|1776|46246.8624|1|1609218757|1609218758|USDT|1.776
10414292|Huobi|BTC-USD|2020-12-29 05:12:40|26019.6|411|41100|1|1609218760|1609218760|USD|1.5796
10414299|Huobi|BTC-USDT|2020-12-29 05:12:41|26029.6|236|6142.9856|1|1609218761|1609218762|USDT|0.236
10414301|Huobi|BTC-USD|2020-12-29 05:12:43|26033|20|2000|1|1609218763|1609218763|USD|0.0769
10414307|Huobi|BTC-USDT|2020-12-29 05:12:44|26035.1|549|14293.2699|1|1609218764|1609218764|USDT|0.549
10414316|Huobi|BTC210625|2020-12-29 05:12:44|27962.49|49|4900|1|1609218764|1609218764|USD|0.1753
10414322|Huobi|BTC210326|2020-12-29 05:12:45|27140|150|15000|1|1609218765|1609218765|USD|0.5527
10414354|Huobi|BTC-USDT|2020-12-29 05:12:47|26027.7|104|2706.8808|1|1609218767|1609218767|USDT|0.104
10414371|Huobi|BTC210326|2020-12-29 05:12:50|27030.42|53|5300|1|1609218770|1609218770|USD|0.1961
10414372|Huobi|BTC210326|2020-12-29 05:12:50|27136.8|963|96300|1|1609218770|1609218770|USD|3.5487
10414377|Huobi|BTC-USDT|2020-12-29 05:12:52|26061.8|500|13030.9|1|1609218772|1609218773|USDT|0.5
10414394|Huobi|BTC-USD|2020-12-29 05:12:54|25977.2|57|5700|1|1609218774|1609218774|USD|0.2195
10414405|Huobi|BTC-USDT|2020-12-29 05:12:56|26049.2|162|4219.9704|1|1609218776|1609218776|USDT|0.162
10414450|Huobi|BTC210326|2020-12-29 05:13:03|27170.26|195|19500|1|1609218783|1609218783|USD|0.7177
10414451|Huobi|BTC210326|2020-12-29 05:13:03|27171.02|10|1000|1|1609218783|1609218783|USD|0.0369
10414462|Huobi|BTC-USD|2020-12-29 05:13:09|26010.3|50|5000|1|1609218789|1609218789|USD|0.1923
10414463|Huobi|BTC210326|2020-12-29 05:13:09|27169.2|1500|150000|1|1609218789|1609218789|USD|5.521
10414491|Huobi|BTC210326|2020-12-29 05:13:13|27167.34|58|5800|1|1609218793|1609218793|USD|0.2135
10414493|Huobi|BTC210326|2020-12-29 05:13:13|27151.74|20|2000|1|1609218793|1609218793|USD|0.0737
10414523|Huobi|BTC-USD|2020-12-29 05:13:14|26007.2|1000|100000|1|1609218794|1609218794|USD|3.8451
10414538|Huobi|BTC-USDT|2020-12-29 05:13:16|25965.5|291|7555.9605|1|1609218796|1609218796|USDT|0.291
10414550|Huobi|BTC-USDT|2020-12-29 05:13:17|26039.7|80|2083.176|1|1609218797|1609218797|USDT|0.08
10414557|Huobi|BTC210326|2020-12-29 05:13:19|27156.63|78|7800|1|1609218799|1609218799|USD|0.2873
10414598|Huobi|BTC210326|2020-12-29 05:13:34|27152.54|21|2100|1|1609218814|1609218814|USD|0.0774
10414808|Huobi|BTC-USD|2020-12-29 05:18:24|26029|174|17400|1|1609219104|1609219104|USD|0.6685
10414821|Huobi|BTC-USDT|2020-12-29 05:18:32|26056.6|101|2631.7166|1|1609219112|1609219112|USDT|0.101
10414849|Huobi|BTC-USDT|2020-12-29 05:18:46|26032.3|3811|99209.0953|1|1609219126|1609219127|USDT|3.811
10414851|Huobi|BTC210326|2020-12-29 05:18:50|27146.59|112|11200|1|1609219130|1609219130|USD|0.4126
10414854|Huobi|BTC210326|2020-12-29 05:18:53|27091.79|40|4000|1|1609219133|1609219133|USD|0.1477
10414860|Huobi|BTC-USDT|2020-12-29 05:18:57|25980.7|147|3819.1629|1|1609219137|1609219137|USDT|0.147
10414918|Huobi|BTC210326|2020-12-29 05:19:04|27130.33|170|17000|1|1609219144|1609219144|USD|0.6267
10414919|Huobi|BTC-USD|2020-12-29 05:19:05|25971.1|45|4500|1|1609219145|1609219145|USD|0.1733
10414920|Huobi|BTC-USD|2020-12-29 05:19:05|25951.4|62|6200|1|1609219145|1609219145|USD|0.239
10414922|Huobi|BTC-USDT|2020-12-29 05:19:07|26008.9|1188|30898.5732|1|1609219147|1609219147|USDT|1.188
10414923|Huobi|BTC210101|2020-12-29 05:19:07|25996.47|1100|110000|1|1609219147|1609219147|USD|4.2314
10414943|Huobi|BTC210625|2020-12-29 05:19:10|27882.94|450|45000|1|1609219150|1609219150|USD|1.6139
10414959|Huobi|BTC-USDT|2020-12-29 05:19:12|25947.5|65|1686.5875|1|1609219152|1609219152|USDT|0.065
10414961|Huobi|BTC-USDT|2020-12-29 05:19:13|25959|250|6489.75|1|1609219153|1609219153|USDT|0.25
10414975|Huobi|BTC-USD|2020-12-29 05:19:16|25880.2|80|8000|1|1609219156|1609219156|USD|0.3092
10414976|Huobi|BTC-USDT|2020-12-29 05:19:19|26000.8|491|12766.3928|1|1609219159|1609219159|USDT|0.491
10414986|Huobi|BTC-USD|2020-12-29 05:19:19|25877.4|81|8100|1|1609219159|1609219160|USD|0.3131
10415000|Huobi|BTC210326|2020-12-29 05:19:30|27117.93|300|30000|1|1609219170|1609219170|USD|1.1063
10415054|Huobi|BTC-USDT|2020-12-29 05:20:23|26371.8|636|16772.4648|2|1609219223|1609219223|USDT|0.636
10415102|Huobi|BTC-USD|2020-12-29 05:22:14|26006.5|99|9900|1|1609219334|1609219334|USD|0.3807
10415108|Huobi|BTC-USD|2020-12-29 05:22:25|25992.1|74|7400|1|1609219345|1609219345|USD|0.2848
10415149|Huobi|BTC210326|2020-12-29 05:22:31|27120.74|220|22000|1|1609219351|1609219351|USD|0.8112
10415153|Huobi|BTC210101|2020-12-29 05:22:35|25987.85|201|20100|1|1609219355|1609219355|USD|0.7735
10415156|Huobi|BTC-USD|2020-12-29 05:22:35|25953.6|1999|199900|1|1609219355|1609219355|USD|7.7023
10415165|Huobi|BTC-USDT|2020-12-29 05:22:51|25986.9|522|13565.1618|1|1609219371|1609219372|USDT|0.522
10415168|Huobi|BTC-USDT|2020-12-29 05:22:52|25986.5|40|1039.46|1|1609219372|1609219372|USDT|0.04
10415169|Huobi|BTC-USDT|2020-12-29 05:22:52|25979.3|50|1298.965|1|1609219372|1609219373|USDT|0.05
10415175|Huobi|BTC210326|2020-12-29 05:22:55|27109.07|52|5200|1|1609219375|1609219375|USD|0.1919
10415176|Huobi|BTC-USD|2020-12-29 05:22:55|25919.9|34|3400|1|1609219375|1609219376|USD|0.1312
10415190|Huobi|BTC-USDT|2020-12-29 05:23:02|25975.3|393|10208.2929|1|1609219382|1609219382|USDT|0.393
10415191|Huobi|BTC-USDT|2020-12-29 05:23:02|25922.9|236|6117.8044|1|1609219382|1609219383|USDT|0.236
10415192|Huobi|BTC-USD|2020-12-29 05:23:03|25890.6|92|9200|1|1609219383|1609219383|USD|0.3554
10415197|Huobi|BTC210326|2020-12-29 05:23:04|27105.24|18|1800|1|1609219384|1609219384|USD|0.0665
10415204|Huobi|BTC210326|2020-12-29 05:23:04|27099.28|21|2100|1|1609219384|1609219385|USD|0.0775
10415236|Huobi|BTC-USDT|2020-12-29 05:23:06|25916.7|523|13554.4341|1|1609219386|1609219386|USDT|0.523
10415254|Huobi|BTC-USDT|2020-12-29 05:23:06|25900.1|75|1942.5075|1|1609219386|1609219386|USDT|0.075
10415316|Huobi|BTC-USDT|2020-12-29 05:23:07|25965.3|250|6491.325|1|1609219387|1609219387|USDT|0.25
10415319|Huobi|BTC-USDT|2020-12-29 05:23:07|25976.6|350|9091.81|1|1609219387|1609219387|USDT|0.35
10415348|Huobi|BTC-USD|2020-12-29 05:23:09|25917.5|921|92100|1|1609219389|1609219389|USD|3.5536
10415355|Huobi|BTC210326|2020-12-29 05:23:10|27080.97|986|98600|1|1609219390|1609219390|USD|3.641
10415356|Huobi|BTC210326|2020-12-29 05:23:10|27030.42|1999|199900|1|1609219390|1609219390|USD|7.3954
10415358|Huobi|BTC210326|2020-12-29 05:23:10|27077.88|221|22100|1|1609219390|1609219390|USD|0.8162
10415359|Huobi|BTC210326|2020-12-29 05:23:10|27030.1|32|3200|1|1609219390|1609219390|USD|0.1184
10415360|Huobi|BTC-USD|2020-12-29 05:23:10|25931.9|11|1100|1|1609219390|1609219390|USD|0.0425
10415361|Huobi|BTC210326|2020-12-29 05:23:10|27092.26|350|35000|1|1609219390|1609219390|USD|1.2919
10415362|Huobi|BTC210326|2020-12-29 05:23:10|27081.58|131|13100|1|1609219390|1609219390|USD|0.4838
10415363|Huobi|BTC-USD|2020-12-29 05:23:10|25873.4|246|24600|1|1609219390|1609219390|USD|0.9508
10415367|Huobi|BTC-USDT|2020-12-29 05:23:11|25955.8|2000|51911.6|1|1609219391|1609219391|USDT|2
10415368|Huobi|BTC-USDT|2020-12-29 05:23:12|25914|1050|27209.7|1|1609219392|1609219392|USDT|1.05
10415369|Huobi|BTC-USDT|2020-12-29 05:23:13|25959.2|2100|54514.32|1|1609219393|1609219393|USDT|2.1
10415394|Huobi|BTC-USD|2020-12-29 05:23:20|25834.1|220|22000|1|1609219400|1609219401|USD|0.8516
10415399|Huobi|BTC-USD|2020-12-29 05:23:26|25906.5|576|57600|1|1609219406|1609219406|USD|2.2234
10415493|Huobi|BTC-USDT|2020-12-29 05:25:02|25943.9|591|15332.8449|1|1609219502|1609219502|USDT|0.591
10415496|Huobi|BTC210326|2020-12-29 05:25:24|27069.36|17|1700|1|1609219524|1609219524|USD|0.0629
10415497|Huobi|BTC210326|2020-12-29 05:25:24|27056.26|155|15500|1|1609219524|1609219524|USD|0.5729
10415498|Huobi|BTC-USD|2020-12-29 05:25:30|25904.8|18|1800|1|1609219530|1609219530|USD|0.0695
10415499|Huobi|BTC-USD|2020-12-29 05:25:30|25825.1|36|3600|1|1609219530|1609219530|USD|0.1394
10415513|Huobi|BTC-USDT|2020-12-29 05:25:37|25896.4|800|20717.12|1|1609219537|1609219537|USDT|0.8
10415531|Huobi|BTC210326|2020-12-29 05:25:40|26998.73|59|5900|1|1609219540|1609219540|USD|0.2186
10415535|Huobi|BTC-USD|2020-12-29 05:25:45|25891.6|150|15000|1|1609219545|1609219545|USD|0.5794
10415540|Huobi|BTC-USDT|2020-12-29 05:25:47|25936.6|48|1244.9568|1|1609219547|1609219548|USDT|0.048
10415597|Huobi|BTC-USD|2020-12-29 05:25:51|25877.2|470|47000|1|1609219551|1609219551|USD|1.8163
10415601|Huobi|BTC-USD|2020-12-29 05:25:52|25885.2|150|15000|1|1609219552|1609219552|USD|0.5795
10415663|Huobi|BTC210101|2020-12-29 05:25:54|25900.74|77|7700|1|1609219554|1609219554|USD|0.2973
10415672|Huobi|BTC-USD|2020-12-29 05:25:55|25791.1|19|1900|1|1609219555|1609219555|USD|0.0737
10415673|Huobi|BTC210326|2020-12-29 05:25:55|27033.87|800|80000|1|1609219555|1609219555|USD|2.9593
10415676|Huobi|BTC210326|2020-12-29 05:25:55|27023.56|1735|173500|1|1609219555|1609219555|USD|6.4204
10415683|Huobi|BTC210326|2020-12-29 05:25:56|26980.51|103|10300|1|1609219556|1609219556|USD|0.3818
10415684|Huobi|BTC210625|2020-12-29 05:25:56|27689.83|207|20700|1|1609219556|1609219556|USD|0.7476
10415690|Huobi|BTC-USDT|2020-12-29 05:25:56|25835.6|288|7440.6528|1|1609219556|1609219556|USDT|0.288
10415711|Huobi|BTC-USDT|2020-12-29 05:25:58|25915.4|946|24515.9684|1|1609219558|1609219558|USDT|0.946
10415712|Huobi|BTC-USDT|2020-12-29 05:25:58|25884.2|2960|76617.232|1|1609219558|1609219558|USDT|2.96
10415726|Huobi|BTC210326|2020-12-29 05:25:59|27019.2|30|3000|1|1609219559|1609219559|USD|0.1111
10415735|Huobi|BTC-USD|2020-12-29 05:26:00|25819|300|30000|1|1609219560|1609219560|USD|1.162
10415769|Huobi|BTC-USD|2020-12-29 05:26:01|25868.5|13|1300|1|1609219561|1609219561|USD|0.0503
10415841|Huobi|BTC-USD|2020-12-29 05:26:02|25870.3|40|4000|1|1609219562|1609219562|USD|0.1547
10415861|Huobi|BTC-USDT|2020-12-29 05:26:03|25897.7|1913|49542.3001|1|1609219563|1609219563|USDT|1.913
10415862|Huobi|BTC-USDT|2020-12-29 05:26:03|25901.4|1096|28387.9344|1|1609219563|1609219563|USDT|1.096
10415870|Huobi|BTC-USDT|2020-12-29 05:26:03|25902.8|2000|51805.6|1|1609219563|1609219563|USDT|2
10415876|Huobi|BTC-USDT|2020-12-29 05:26:03|25894|85|2200.99|1|1609219563|1609219563|USDT|0.085
10415877|Huobi|BTC-USDT|2020-12-29 05:26:03|25822.7|332|8573.1364|1|1609219563|1609219563|USDT|0.332
10415886|Huobi|BTC210326|2020-12-29 05:26:04|26994.22|43|4300|1|1609219564|1609219564|USD|0.1593
10415887|Huobi|BTC210326|2020-12-29 05:26:04|27010.5|16|1600|1|1609219564|1609219564|USD|0.0593
10415896|Huobi|BTC210326|2020-12-29 05:26:05|27013.87|30|3000|1|1609219565|1609219566|USD|0.1111
10415995|Huobi|BTC210326|2020-12-29 05:26:19|27001.97|101|10100|1|1609219579|1609219579|USD|0.3741
10415997|Huobi|BTC-USD|2020-12-29 05:26:20|25843.2|577|57700|1|1609219580|1609219580|USD|2.2327
10416001|Huobi|BTC210326|2020-12-29 05:26:21|27004.11|106|10600|1|1609219581|1609219581|USD|0.3926
10416002|Huobi|BTC-USD|2020-12-29 05:26:21|25822.1|25|2500|1|1609219581|1609219581|USD|0.0969
10416005|Huobi|BTC-USDT|2020-12-29 05:26:22|25804.8|273|7044.7104|1|1609219582|1609219582|USDT|0.273
10416007|Huobi|BTC-USDT|2020-12-29 05:26:23|25885.4|232|6005.4128|1|1609219583|1609219583|USDT|0.232
10416011|Huobi|BTC210101|2020-12-29 05:26:24|25821.73|50|5000|1|1609219584|1609219584|USD|0.1937
10416012|Huobi|BTC-USDT|2020-12-29 05:26:24|25886|300|7765.8|1|1609219584|1609219585|USDT|0.3
10416013|Huobi|BTC-USD|2020-12-29 05:26:25|25820.5|100|10000|1|1609219585|1609219585|USD|0.3873
10416017|Huobi|BTC210625|2020-12-29 05:26:25|27726.19|22|2200|1|1609219585|1609219585|USD|0.0794
10416022|Huobi|BTC-USD|2020-12-29 05:26:26|25795.1|200|20000|1|1609219586|1609219586|USD|0.7754
10416046|Huobi|BTC-USDT|2020-12-29 05:26:31|25883.1|908|23501.8548|1|1609219591|1609219591|USDT|0.908
10416051|Huobi|BTC-USDT|2020-12-29 05:26:32|25884.1|8999|232931.0159|1|1609219592|1609219592|USDT|8.999
10416067|Huobi|BTC210326|2020-12-29 05:26:36|26982.43|550|55000|1|1609219596|1609219596|USD|2.0384
10416091|Huobi|BTC-USD|2020-12-29 05:26:45|25831.2|10|1000|1|1609219605|1609219605|USD|0.0388
10416093|Huobi|BTC210326|2020-12-29 05:26:46|26890.98|189|18900|1|1609219606|1609219606|USD|0.7029
10416111|Huobi|BTC210326|2020-12-29 05:26:50|26924.22|25|2500|1|1609219610|1609219610|USD|0.0929
10416269|Huobi|BTC210326|2020-12-29 05:27:01|26918.27|62|6200|1|1609219621|1609219621|USD|0.2304
10416367|Huobi|BTC-USD|2020-12-29 05:27:06|25744.6|300|30000|1|1609219626|1609219626|USD|1.1653
10416383|Huobi|BTC-USDT|2020-12-29 05:27:08|25859.9|591|15283.2009|1|1609219628|1609219628|USDT|0.591
10416448|Huobi|BTC210326|2020-12-29 05:27:10|26950.62|525|52500|1|1609219630|1609219630|USD|1.9481
10416451|Huobi|BTC210326|2020-12-29 05:27:10|26949.56|151|15100|1|1609219630|1609219630|USD|0.5604
10416463|Huobi|BTC210625|2020-12-29 05:27:10|27630.99|700|70000|1|1609219630|1609219631|USD|2.5334
10416468|Huobi|BTC-USD|2020-12-29 05:27:11|25822.6|40|4000|1|1609219631|1609219631|USD|0.155
10416476|Huobi|BTC-USDT|2020-12-29 05:27:11|25861.7|1101|28473.7317|1|1609219631|1609219631|USDT|1.101
10416486|Huobi|BTC-USDT|2020-12-29 05:27:12|25687.3|516|13254.6468|1|1609219632|1609219632|USDT|0.516
10416487|Huobi|BTC-USD|2020-12-29 05:27:12|25668.5|541|54100|1|1609219632|1609219632|USD|2.1077
10416504|Huobi|BTC-USDT|2020-12-29 05:27:13|25839.3|800|20671.44|1|1609219633|1609219633|USDT|0.8
10416505|Huobi|BTC-USDT|2020-12-29 05:27:13|25848.9|166|4290.9174|1|1609219633|1609219633|USDT|0.166
10416606|Huobi|BTC210326|2020-12-29 05:27:15|26949.15|281|28100|1|1609219635|1609219635|USD|1.0428
10416610|Huobi|BTC210326|2020-12-29 05:27:15|26928.11|12|1200|1|1609219635|1609219635|USD|0.0446
10416613|Huobi|BTC210326|2020-12-29 05:27:15|26883.62|188|18800|1|1609219635|1609219636|USD|0.6994
10416616|Huobi|BTC-USD|2020-12-29 05:27:16|25798.5|534|53400|1|1609219636|1609219636|USD|2.0699
10416617|Huobi|BTC210326|2020-12-29 05:27:16|26937.76|14|1400|1|1609219636|1609219636|USD|0.052
10416623|Huobi|BTC-USD|2020-12-29 05:27:16|25793.3|30|3000|1|1609219636|1609219636|USD|0.1164
10416628|Huobi|BTC-USD|2020-12-29 05:27:17|25797.2|14|1400|1|1609219637|1609219637|USD|0.0543
10416635|Huobi|BTC-USDT|2020-12-29 05:27:17|25850.4|196|5066.6784|1|1609219637|1609219638|USDT|0.196
10416647|Huobi|BTC-USD|2020-12-29 05:27:20|25795.6|132|13200|1|1609219640|1609219640|USD|0.5118
10416649|Huobi|BTC-USD|2020-12-29 05:27:20|25793.5|407|40700|1|1609219640|1609219640|USD|1.578
10416650|Huobi|BTC-USD|2020-12-29 05:27:23|25798|115|11500|1|1609219643|1609219643|USD|0.4458
10416742|Huobi|BTC-USD|2020-12-29 05:28:34|26167|14|1400|2|1609219714|1609219714|USD|0.0536
10416797|Huobi|BTC-USD|2020-12-29 05:28:56|26229.2|61|6100|2|1609219736|1609219736|USD|0.2326
10416798|Huobi|BTC-USD|2020-12-29 05:28:56|26235.3|437|43700|2|1609219736|1609219736|USD|1.6657
10416823|Huobi|BTC-USDT|2020-12-29 05:29:13|26313.5|50|1315.675|2|1609219753|1609219753|USDT|0.05
10416832|Huobi|BTC-USDT|2020-12-29 05:29:16|26325.8|3000|78977.4|2|1609219756|1609219757|USDT|3
10416835|Huobi|BTC-USD|2020-12-29 05:29:20|26289.8|97|9700|2|1609219760|1609219760|USD|0.369
10416853|Huobi|BTC-USDT|2020-12-29 05:29:28|26341.2|60|1580.472|2|1609219768|1609219768|USDT|0.06
10416881|Huobi|BTC210326|2020-12-29 05:29:36|27479.29|21|2100|2|1609219776|1609219776|USD|0.0765
10416882|Huobi|BTC210101|2020-12-29 05:29:36|26361.5|16|1600|2|1609219776|1609219776|USD|0.0607
10416999|Huobi|BTC-USDT|2020-12-29 05:34:33|26407.4|1326|35016.2124|2|1609220073|1609220073|USDT|1.326
10417003|Huobi|BTC-USD|2020-12-29 05:34:36|26357|77|7700|2|1609220076|1609220076|USD|0.2922
10417010|Huobi|BTC-USDT|2020-12-29 05:34:39|26425.5|704|18603.552|2|1609220079|1609220079|USDT|0.704
10417041|Huobi|BTC-USD|2020-12-29 05:34:50|26403.2|27|2700|2|1609220090|1609220090|USD|0.1023
10417042|Huobi|BTC210326|2020-12-29 05:34:51|27570.31|1377|137700|2|1609220091|1609220091|USD|4.9946
10417043|Huobi|BTC-USDT|2020-12-29 05:34:53|26458.9|300|7937.67|2|1609220093|1609220093|USDT|0.3
10417044|Huobi|BTC210326|2020-12-29 05:34:55|27585.04|78|7800|2|1609220095|1609220095|USD|0.2828
10417126|Huobi|BTC-USD|2020-12-29 05:46:52|26019|16|1600|1|1609220812|1609220812|USD|0.0615
10417199|Huobi|BTC210326|2020-12-29 05:52:52|27658.28|17|1700|2|1609221172|1609221172|USD|0.0615
10417204|Huobi|BTC210326|2020-12-29 05:52:56|27644.56|54|5400|2|1609221176|1609221176|USD|0.1954
10417228|Huobi|BTC-USD|2020-12-29 05:53:08|26481.6|911|91100|2|1609221188|1609221188|USD|3.4402
10417251|Huobi|BTC-USD|2020-12-29 05:53:17|26484.6|65|6500|2|1609221197|1609221197|USD|0.2455
10417252|Huobi|BTC210326|2020-12-29 05:53:22|27658.26|598|59800|2|1609221202|1609221202|USD|2.1622
10417312|Huobi|BTC210326|2020-12-29 05:57:03|27677.4|400|40000|2|1609221423|1609221423|USD|1.4453
10417316|Huobi|BTC-USD|2020-12-29 05:57:05|26508.8|69|6900|2|1609221425|1609221425|USD|0.2603
10417318|Huobi|BTC-USD|2020-12-29 05:57:08|26517.5|218|21800|2|1609221428|1609221428|USD|0.8221
10417320|Huobi|BTC-USDT|2020-12-29 05:57:39|26565.8|373|9909.0434|2|1609221459|1609221460|USDT|0.373
10417328|Huobi|BTC210326|2020-12-29 05:58:54|27768.68|586|58600|2|1609221534|1609221534|USD|2.1103
10417345|Huobi|BTC-USD|2020-12-29 05:59:37|26563.3|10|1000|2|1609221577|1609221577|USD|0.0377
10417361|Huobi|BTC-USDT|2020-12-29 05:59:43|26669.3|56|1493.4808|2|1609221583|1609221583|USDT|0.056
10417379|Huobi|BTC-USD|2020-12-29 06:00:03|26579.4|39|3900|2|1609221603|1609221603|USD|0.1468
10417380|Huobi|BTC210326|2020-12-29 06:00:03|27804.14|57|5700|2|1609221603|1609221603|USD|0.2051
10417424|Huobi|BTC-USDT|2020-12-29 06:09:25|26242.1|54|1417.0734|1|1609222165|1609222165|USDT|0.054
10417425|Huobi|BTC210326|2020-12-29 06:09:39|27322.73|17|1700|1|1609222179|1609222179|USD|0.0623
10417426|Huobi|BTC-USD|2020-12-29 06:09:40|26181.8|293|29300|1|1609222180|1609222180|USD|1.1191
10417625|Huobi|BTC-USD|2020-12-29 06:14:04|26146.5|30|3000|1|1609222444|1609222445|USD|0.1148
10417760|Huobi|BTC-USDT|2020-12-29 06:20:50|26545.2|60|1592.712|2|1609222850|1609222850|USDT|0.06
10417771|Huobi|BTC-USD|2020-12-29 06:21:10|26526.8|289|28900|2|1609222870|1609222870|USD|1.0895
10417794|Huobi|BTC210625|2020-12-29 06:21:45|28476.62|29|2900|2|1609222905|1609222905|USD|0.1019
10417801|Huobi|BTC210326|2020-12-29 06:21:50|27705.99|14|1400|2|1609222910|1609222910|USD|0.0506
10417858|Huobi|BTC-USDT|2020-12-29 06:27:13|26602.9|1301|34610.3729|2|1609223233|1609223233|USDT|1.301
10417897|Huobi|BTC210101|2020-12-29 06:32:16|26637.4|181|18100|2|1609223536|1609223537|USD|0.6795
10417908|Huobi|BTC-USDT|2020-12-29 06:32:26|26654.7|71|1892.4837|2|1609223546|1609223546|USDT|0.071
10417982|Huobi|BTC210326|2020-12-29 06:48:17|27417.38|35|3500|1|1609224497|1609224497|USD|0.1277
10418000|Huobi|BTC210326|2020-12-29 06:49:09|27374.36|133|13300|1|1609224549|1609224549|USD|0.4859
10418214|Huobi|BTC-USD|2020-12-29 07:08:08|26556|77|7700|2|1609225688|1609225688|USD|0.29
10418311|Huobi|BTC210326|2020-12-29 07:15:44|27332.39|57|5700|1|1609226144|1609226144|USD|0.2086
10418313|Huobi|BTC210326|2020-12-29 07:16:14|27306.28|97|9700|1|1609226174|1609226174|USD|0.3553
10418338|Huobi|BTC210326|2020-12-29 07:19:10|27282.72|500|50000|1|1609226350|1609226350|USD|1.8327
10418360|Huobi|BTC-USD|2020-12-29 07:21:55|26147.7|14|1400|1|1609226515|1609226515|USD|0.0536
10418370|Huobi|BTC210326|2020-12-29 07:22:01|27242.32|15|1500|1|1609226521|1609226521|USD|0.0551
10418431|Huobi|BTC-USDT|2020-12-29 07:23:28|26158.1|3785|99008.4085|1|1609226608|1609226608|USDT|3.785
10418437|Huobi|BTC210326|2020-12-29 07:23:30|27218.22|86|8600|1|1609226610|1609226610|USD|0.316
10418453|Huobi|BTC-USD|2020-12-29 07:23:34|26105.5|27|2700|1|1609226614|1609226614|USD|0.1035
10418485|Huobi|BTC-USDT|2020-12-29 07:23:44|26140.9|111|2901.6399|1|1609226624|1609226624|USDT|0.111
10418502|Huobi|BTC210326|2020-12-29 07:23:47|27174.02|22|2200|1|1609226627|1609226627|USD|0.081
10418536|Huobi|BTC210326|2020-12-29 07:24:11|27122.6|107|10700|1|1609226651|1609226651|USD|0.3946
10418557|Huobi|BTC-USDT|2020-12-29 07:24:44|26101.7|500|13050.85|1|1609226684|1609226684|USDT|0.5
10418559|Huobi|BTC-USD|2020-12-29 07:24:45|26069.7|30|3000|1|1609226685|1609226686|USD|0.1151
10418601|Huobi|BTC-USDT|2020-12-29 07:28:45|26094.4|250|6523.6|1|1609226925|1609226925|USDT|0.25
10418604|Huobi|BTC-USD|2020-12-29 07:28:46|26033.5|321|32100|1|1609226926|1609226926|USD|1.2331
10418609|Huobi|BTC-USD|2020-12-29 07:29:14|26045.3|14|1400|1|1609226954|1609226955|USD|0.0538
10418611|Huobi|BTC-USD|2020-12-29 07:29:19|26002.9|135|13500|1|1609226959|1609226960|USD|0.5192
10418613|Huobi|BTC-USD|2020-12-29 07:29:26|26042.6|296|29600|1|1609226966|1609226967|USD|1.1366
10418630|Huobi|BTC-USDT|2020-12-29 07:34:20|26082.7|105|2738.6835|1|1609227260|1609227260|USDT|0.105
10418667|Huobi|BTC-USD|2020-12-29 07:35:21|26006.1|76|7600|1|1609227321|1609227321|USD|0.2923
10418709|Huobi|BTC210326|2020-12-29 07:39:02|27488.95|19|1900|2|1609227542|1609227543|USD|0.0692
10418904|Huobi|BTC210101|2020-12-29 07:53:47|26453.38|31|3100|2|1609228427|1609228427|USD|0.1172
10418905|Huobi|BTC-USD|2020-12-29 07:54:04|26442.1|121|12100|2|1609228444|1609228444|USD|0.4577
10418939|Huobi|BTC210326|2020-12-29 07:55:28|27630.31|200|20000|2|1609228528|1609228528|USD|0.7239
10418974|Huobi|BTC-USD|2020-12-29 08:00:03|26559.5|10|1000|2|1609228803|1609228803|USD|0.0377
10419008|Huobi|BTC210101|2020-12-29 08:01:28|26610.35|164|16400|2|1609228888|1609228888|USD|0.6164
10419016|Huobi|BTC-USD|2020-12-29 08:01:46|26591.4|317|31700|2|1609228906|1609228906|USD|1.1922
10419034|Huobi|BTC-USD|2020-12-29 08:01:58|26604.4|93|9300|2|1609228918|1609228919|USD|0.3496
10419035|Huobi|BTC210326|2020-12-29 08:01:58|27768.4|606|60600|2|1609228918|1609228919|USD|2.1824
10419111|Huobi|BTC-USDT|2020-12-29 08:04:28|26676|213|5681.988|2|1609229068|1609229068|USDT|0.213
10419112|Huobi|BTC-USDT|2020-12-29 08:04:28|26665.6|132|3519.8592|2|1609229068|1609229068|USDT|0.132
10419159|Huobi|BTC-USDT|2020-12-29 08:04:37|26692|213|5685.396|2|1609229077|1609229077|USDT|0.213
10419162|Huobi|BTC210326|2020-12-29 08:04:38|27830.07|12|1200|2|1609229078|1609229078|USD|0.0432
10419164|Huobi|BTC210326|2020-12-29 08:04:39|27872.4|25|2500|2|1609229079|1609229079|USD|0.0897
10419165|Huobi|BTC-USD|2020-12-29 08:04:39|26659.7|12|1200|2|1609229079|1609229079|USD|0.0451
10419166|Huobi|BTC-USD|2020-12-29 08:04:39|26665.9|1297|129700|2|1609229079|1609229080|USD|4.8639
10419170|Huobi|BTC-USDT|2020-12-29 08:04:44|26713.3|77|2056.9241|2|1609229084|1609229084|USDT|0.077
10419171|Huobi|BTC-USD|2020-12-29 08:04:44|26713.9|30|3000|2|1609229084|1609229085|USD|0.1124
10419238|Huobi|BTC210326|2020-12-29 08:10:40|27827.08|161|16100|2|1609229440|1609229440|USD|0.5786
10419248|Huobi|BTC-USD|2020-12-29 08:10:58|26684.4|50|5000|2|1609229458|1609229458|USD|0.1874
10419249|Huobi|BTC-USD|2020-12-29 08:10:59|26687.8|125|12500|2|1609229459|1609229459|USD|0.4684
10419250|Huobi|BTC-USD|2020-12-29 08:10:59|26681.4|200|20000|2|1609229459|1609229459|USD|0.7496
10419259|Huobi|BTC-USD|2020-12-29 08:11:03|26693.6|132|13200|2|1609229463|1609229464|USD|0.4946
10419267|Huobi|BTC-USDT|2020-12-29 08:11:08|26731|391|10451.821|2|1609229468|1609229468|USDT|0.391
10419272|Huobi|BTC-USD|2020-12-29 08:11:09|26708.5|156|15600|2|1609229469|1609229469|USD|0.5841
10419275|Huobi|BTC-USD|2020-12-29 08:11:09|26702.3|10|1000|2|1609229469|1609229469|USD|0.0375
10419277|Huobi|BTC-USD|2020-12-29 08:11:09|26702|20|2000|2|1609229469|1609229469|USD|0.075
10419280|Huobi|BTC-USD|2020-12-29 08:11:10|26696.9|200|20000|2|1609229470|1609229470|USD|0.7492
10419281|Huobi|BTC-USDT|2020-12-29 08:11:10|26731.7|40|1069.268|2|1609229470|1609229470|USDT|0.04
10419286|Huobi|BTC-USD|2020-12-29 08:11:15|26710.7|24|2400|2|1609229475|1609229475|USD|0.0899
10419290|Huobi|BTC210326|2020-12-29 08:11:19|27875|189|18900|2|1609229479|1609229479|USD|0.6781
10419296|Huobi|BTC210326|2020-12-29 08:11:20|27869.31|23|2300|2|1609229480|1609229480|USD|0.0826
10419423|Huobi|BTC-USD|2020-12-29 08:31:05|26322.7|11|1100|1|1609230665|1609230665|USD|0.0418
10419464|Huobi|BTC-USD|2020-12-29 08:42:11|26707.3|1027|102700|2|1609231331|1609231332|USD|3.8454
10419482|Huobi|BTC-USD|2020-12-29 08:43:48|26721.6|955|95500|2|1609231428|1609231429|USD|3.5739
10419489|Huobi|BTC-USD|2020-12-29 08:43:52|26729.8|24|2400|2|1609231432|1609231432|USD|0.0898
10419490|Huobi|BTC-USD|2020-12-29 08:43:53|26715.7|20|2000|2|1609231433|1609231434|USD|0.0749
10419496|Huobi|BTC210326|2020-12-29 08:44:13|27923.68|1538|153800|2|1609231453|1609231453|USD|5.5079
10419514|Huobi|BTC-USDT|2020-12-29 08:44:19|26767.8|118|3158.6004|2|1609231459|1609231459|USDT|0.118
10419522|Huobi|BTC-USDT|2020-12-29 08:44:23|26784.1|47|1258.8527|2|1609231463|1609231463|USDT|0.047
10419532|Huobi|BTC-USDT|2020-12-29 08:44:30|26798.4|963|25806.8592|2|1609231470|1609231470|USDT|0.963
10419537|Huobi|BTC-USD|2020-12-29 08:44:32|26795.3|1102|110200|2|1609231472|1609231473|USD|4.1127
10419539|Huobi|BTC210326|2020-12-29 08:44:33|27923.68|1999|199900|2|1609231473|1609231473|USD|7.1588
10419561|Huobi|BTC210326|2020-12-29 08:44:53|27943.43|32|3200|2|1609231493|1609231493|USD|0.1146
10419562|Huobi|BTC210326|2020-12-29 08:44:53|27965.75|44|4400|2|1609231493|1609231493|USD|0.1574
10419563|Huobi|BTC-USDT|2020-12-29 08:44:54|26808|230|6165.84|2|1609231494|1609231494|USDT|0.23
10419567|Huobi|BTC-USDT|2020-12-29 08:44:58|26861.5|180|4835.07|2|1609231498|1609231499|USDT|0.18
10419568|Huobi|BTC-USDT|2020-12-29 08:44:59|26820.5|236|6329.638|2|1609231499|1609231499|USDT|0.236
10419593|Huobi|BTC-USD|2020-12-29 08:45:01|26797.7|12|1200|2|1609231501|1609231501|USD|0.0448
10419602|Huobi|BTC-USDT|2020-12-29 08:45:03|26839.5|279|7488.2205|2|1609231503|1609231504|USDT|0.279
10419639|Huobi|BTC210326|2020-12-29 08:48:12|28007.48|58|5800|2|1609231692|1609231692|USD|0.2071
10419641|Huobi|BTC210326|2020-12-29 08:48:13|27967.31|40|4000|2|1609231693|1609231693|USD|0.1431
10419647|Huobi|BTC-USD|2020-12-29 08:48:22|26803.3|127|12700|2|1609231702|1609231702|USD|0.4739
10419654|Huobi|BTC-USD|2020-12-29 08:48:28|26797.9|50|5000|2|1609231708|1609231708|USD|0.1866
10419663|Huobi|BTC-USD|2020-12-29 08:48:43|26816|1740|174000|2|1609231723|1609231723|USD|6.4887
10419692|Huobi|BTC210326|2020-12-29 08:51:27|28007.48|1999|199900|2|1609231887|1609231887|USD|7.1374
10419711|Huobi|BTC-USD|2020-12-29 08:51:32|26856.1|113|11300|2|1609231892|1609231893|USD|0.4208
10419712|Huobi|BTC-USD|2020-12-29 08:51:33|26861.2|11|1100|2|1609231893|1609231893|USD|0.041
10419713|Huobi|BTC210326|2020-12-29 08:51:33|28017.5|55|5500|2|1609231893|1609231893|USD|0.1964
10419714|Huobi|BTC-USD|2020-12-29 08:51:33|26833.3|18|1800|2|1609231893|1609231894|USD|0.0671
10419715|Huobi|BTC-USDT|2020-12-29 08:51:34|26864.5|80|2149.16|2|1609231894|1609231894|USDT|0.08
10419716|Huobi|BTC-USDT|2020-12-29 08:51:40|26890|50|1344.5|2|1609231900|1609231900|USDT|0.05
10419737|Huobi|BTC-USD|2020-12-29 08:52:03|26879|100|10000|2|1609231923|1609231923|USD|0.3721
10419738|Huobi|BTC-USDT|2020-12-29 08:52:04|26918.6|93|2503.4298|2|1609231924|1609231924|USDT|0.093
10419739|Huobi|BTC210326|2020-12-29 08:52:07|28115.44|1801|180100|2|1609231927|1609231927|USD|6.4058
10419740|Huobi|BTC210101|2020-12-29 08:52:08|26952.16|46|4600|2|1609231928|1609231928|USD|0.1707
10419743|Huobi|BTC-USDT|2020-12-29 08:52:09|26881.7|180|4838.706|2|1609231929|1609231929|USDT|0.18
10419745|Huobi|BTC-USDT|2020-12-29 08:52:09|26878.4|103|2768.4752|2|1609231929|1609231930|USDT|0.103
10419751|Huobi|BTC-USDT|2020-12-29 08:52:16|26885.4|900|24196.86|2|1609231936|1609231936|USDT|0.9
10419926|Huobi|BTC-USD|2020-12-29 09:03:54|26460|415|41500|1|1609232634|1609232634|USD|1.5685
10420069|Huobi|BTC210326|2020-12-29 09:07:44|27604.68|315|31500|1|1609232864|1609232864|USD|1.1412
10420709|Huobi|BTC210326|2020-12-29 09:11:55|27556.17|49|4900|1|1609233115|1609233115|USD|0.1779
10421206|Huobi|BTC-USD|2020-12-29 09:31:21|26779.9|44|4400|2|1609234281|1609234281|USD|0.1644
10421207|Huobi|BTC-USDT|2020-12-29 09:31:36|26828|357|9577.596|2|1609234296|1609234296|USDT|0.357
10421214|Huobi|BTC210326|2020-12-29 09:32:26|27994.11|20|2000|2|1609234346|1609234346|USD|0.0715
10421620|Huobi|BTC-USDT|2020-12-29 09:49:33|26871.8|50|1343.59|2|1609235373|1609235373|USDT|0.05
10421717|Huobi|BTC-USDT|2020-12-29 09:53:34|26536.2|419|11118.6678|1|1609235614|1609235614|USDT|0.419
10421748|Huobi|BTC210101|2020-12-29 09:55:34|26524.13|27|2700|1|1609235734|1609235734|USD|0.1018
10421814|Huobi|BTC-USDT|2020-12-29 10:07:18|26847.4|161|4322.4314|2|1609236438|1609236438|USDT|0.161
10421822|Huobi|BTC-USD|2020-12-29 10:07:29|26834.6|100|10000|2|1609236449|1609236449|USD|0.3727
10421868|Huobi|BTC-USDT|2020-12-29 10:08:38|26912.4|380|10226.712|2|1609236518|1609236518|USDT|0.38
10421880|Huobi|BTC210326|2020-12-29 10:08:39|28075.45|951|95100|2|1609236519|1609236519|USD|3.3874
10421891|Huobi|BTC-USD|2020-12-29 10:08:40|26882.4|21|2100|2|1609236520|1609236520|USD|0.0782
10421903|Huobi|BTC-USDT|2020-12-29 10:08:41|26903.2|100|2690.32|2|1609236521|1609236521|USDT|0.1
10421907|Huobi|BTC-USD|2020-12-29 10:08:45|26901|15|1500|2|1609236525|1609236525|USD|0.0558
10421917|Huobi|BTC-USD|2020-12-29 10:08:54|26907.2|465|46500|2|1609236534|1609236534|USD|1.7282
10421954|Huobi|BTC-USDT|2020-12-29 10:09:44|26979.2|363|9793.4496|2|1609236584|1609236584|USDT|0.363
10421986|Huobi|BTC-USDT|2020-12-29 10:09:49|26942|101|2721.142|2|1609236589|1609236589|USDT|0.101
10422113|Huobi|BTC-USDT|2020-12-29 10:10:44|26960.2|47|1267.1294|2|1609236644|1609236644|USDT|0.047
10422117|Huobi|BTC-USD|2020-12-29 10:10:48|26942.7|15|1500|2|1609236648|1609236648|USD|0.0557
10422133|Huobi|BTC-USDT|2020-12-29 10:10:54|26977.4|100|2697.74|2|1609236654|1609236655|USDT|0.1
10422185|Huobi|BTC-USD|2020-12-29 10:11:14|26959.1|21|2100|2|1609236674|1609236674|USD|0.0779
10422220|Huobi|BTC-USD|2020-12-29 10:11:24|27009.3|304|30400|2|1609236684|1609236684|USD|1.1256
10422472|Huobi|BTC-USDT|2020-12-29 10:30:20|27004.1|175|4725.7175|2|1609237820|1609237820|USDT|0.175
10422531|Huobi|BTC-USDT|2020-12-29 10:35:51|26615.6|417|11098.7052|1|1609238151|1609238151|USDT|0.417
10422533|Huobi|BTC210326|2020-12-29 10:35:58|27734.18|216|21600|1|1609238158|1609238158|USD|0.7789
10422539|Huobi|BTC-USD|2020-12-29 10:36:55|26918.2|41|4100|2|1609238215|1609238216|USD|0.1524
10423633|Huobi|BTC210326|2020-12-29 10:59:10|27711.38|58|5800|1|1609239550|1609239550|USD|0.2094
10425456|Huobi|BTC-USDT|2020-12-29 11:25:03|26569.7|720|19130.184|1|1609241103|1609241103|USDT|0.72
10425526|Huobi|BTC210326|2020-12-29 11:25:47|27652.96|74|7400|1|1609241147|1609241147|USD|0.2677
10425559|Huobi|BTC-USDT|2020-12-29 11:26:07|26553.9|499|13250.3961|1|1609241167|1609241167|USDT|0.499
10425573|Huobi|BTC-USD|2020-12-29 11:26:10|26522.7|23|2300|1|1609241170|1609241170|USD|0.0868
10425580|Huobi|BTC210326|2020-12-29 11:26:12|27644.02|202|20200|1|1609241172|1609241172|USD|0.7308
10426209|Huobi|BTC210326|2020-12-29 11:30:57|27627.92|386|38600|1|1609241457|1609241458|USD|1.3972
10426304|Huobi|BTC210326|2020-12-29 11:31:01|27601.65|27|2700|1|1609241461|1609241461|USD|0.0979
10426327|Huobi|BTC210326|2020-12-29 11:31:02|27598.24|30|3000|1|1609241462|1609241462|USD|0.1088
10426804|Huobi|BTC210326|2020-12-29 11:31:47|27593.71|52|5200|1|1609241507|1609241507|USD|0.1885
10427071|Huobi|BTC-USDT|2020-12-29 11:32:43|26484.3|200|5296.86|1|1609241563|1609241564|USDT|0.2
10429495|Huobi|BTC210326|2020-12-29 11:57:30|28015.34|477|47700|2|1609243050|1609243050|USD|1.7027
10429505|Huobi|BTC210101|2020-12-29 11:57:35|26932.78|99|9900|2|1609243055|1609243055|USD|0.3676
10429511|Huobi|BTC-USD|2020-12-29 11:57:37|26895.6|61|6100|2|1609243057|1609243057|USD|0.2269
10429530|Huobi|BTC210326|2020-12-29 11:57:44|28068.11|192|19200|2|1609243064|1609243064|USD|0.6841
10429534|Huobi|BTC210326|2020-12-29 11:57:54|28076.33|36|3600|2|1609243074|1609243074|USD|0.1283
10429581|Huobi|BTC-USD|2020-12-29 11:58:53|26929.5|272|27200|2|1609243133|1609243134|USD|1.0101
10429617|Huobi|BTC-USD|2020-12-29 11:59:33|26942.4|26|2600|2|1609243173|1609243173|USD|0.0966
10429620|Huobi|BTC-USDT|2020-12-29 11:59:35|26965.8|73|1968.5034|2|1609243175|1609243175|USDT|0.073
10429654|Huobi|BTC-USDT|2020-12-29 11:59:45|27012.3|70|1890.861|2|1609243185|1609243186|USDT|0.07
10429683|Huobi|BTC-USD|2020-12-29 11:59:52|26993.8|13|1300|2|1609243192|1609243192|USD|0.0482
10429691|Huobi|BTC-USD|2020-12-29 11:59:53|26995.7|1000|100000|2|1609243193|1609243193|USD|3.7043
10429697|Huobi|BTC-USDT|2020-12-29 11:59:54|27029.7|47|1270.3959|2|1609243194|1609243194|USDT|0.047
10429700|Huobi|BTC-USDT|2020-12-29 11:59:55|27077.5|145|3926.2375|2|1609243195|1609243195|USDT|0.145
10429701|Huobi|BTC210326|2020-12-29 11:59:55|28180.71|24|2400|2|1609243195|1609243195|USD|0.0852
10429706|Huobi|BTC210326|2020-12-29 11:59:58|28238.49|23|2300|2|1609243198|1609243198|USD|0.0815
10429801|Huobi|BTC210326|2020-12-29 12:00:21|27234.09|34|3400|2|1609243221|1609243221|USD|0.1249
10429802|Huobi|BTC210101|2020-12-29 12:00:21|27234.09|245|24500|2|1609243221|1609243221|USD|0.8997
10429806|Huobi|BTC-USD|2020-12-29 12:00:23|27025.5|12|1200|2|1609243223|1609243223|USD|0.0445
10429812|Huobi|BTC210326|2020-12-29 12:00:25|28169.61|450|45000|2|1609243225|1609243225|USD|1.5975
10429835|Huobi|BTC210326|2020-12-29 12:00:35|28272.14|885|88500|2|1609243235|1609243235|USD|3.1303
10429859|Huobi|BTC-USD|2020-12-29 12:00:43|27034.8|22|2200|2|1609243243|1609243243|USD|0.0814
10429862|Huobi|BTC210326|2020-12-29 12:00:45|28216.91|40|4000|2|1609243245|1609243245|USD|0.1418
10429879|Huobi|BTC-USD|2020-12-29 12:00:49|27042.7|261|26100|2|1609243249|1609243249|USD|0.9652
10429893|Huobi|BTC-USD|2020-12-29 12:00:54|27108.3|30|3000|2|1609243254|1609243254|USD|0.1107
10429894|Huobi|BTC-USD|2020-12-29 12:00:54|27058.9|70|7000|2|1609243254|1609243254|USD|0.2587
10429895|Huobi|BTC-USD|2020-12-29 12:00:54|27069|26|2600|2|1609243254|1609243254|USD|0.0961
10429900|Huobi|BTC210101|2020-12-29 12:00:57|27092.91|15|1500|2|1609243257|1609243257|USD|0.0554
10429901|Huobi|BTC210326|2020-12-29 12:00:58|27234.09|244|24400|2|1609243258|1609243258|USD|0.896
10429902|Huobi|BTC210101|2020-12-29 12:00:58|27234.09|1755|175500|2|1609243258|1609243258|USD|6.4442
10429903|Huobi|BTC-USD|2020-12-29 12:00:58|27069.5|168|16800|2|1609243258|1609243258|USD|0.6207
10429904|Huobi|BTC-USDT|2020-12-29 12:01:00|27089.4|42|1137.7548|2|1609243260|1609243260|USDT|0.042
10429905|Huobi|BTC-USDT|2020-12-29 12:01:00|27095.3|165|4470.7245|2|1609243260|1609243260|USDT|0.165
10429933|Huobi|BTC210625|2020-12-29 12:01:11|28984.08|575|57500|2|1609243271|1609243271|USD|1.9839
10429936|Huobi|BTC210326|2020-12-29 12:01:14|28235.57|132|13200|2|1609243274|1609243274|USD|0.4675
10429975|Huobi|BTC-USDT|2020-12-29 12:01:44|27192|110|2991.12|2|1609243304|1609243305|USDT|0.11
10430005|Huobi|BTC210326|2020-12-29 12:01:59|28304.82|233|23300|2|1609243319|1609243319|USD|0.8232
10430094|Huobi|BTC-USD|2020-12-29 12:03:33|27139.7|76|7600|2|1609243413|1609243413|USD|0.2801
10430103|Huobi|BTC210326|2020-12-29 12:03:40|28317.86|58|5800|2|1609243420|1609243420|USD|0.2049
10430113|Huobi|BTC-USDT|2020-12-29 12:04:15|27200.5|3066|83396.733|2|1609243455|1609243455|USDT|3.066
10430138|Huobi|BTC210326|2020-12-29 12:04:29|28304.82|1999|199900|2|1609243469|1609243469|USD|7.0625
10430143|Huobi|BTC-USDT|2020-12-29 12:04:34|27134|200|5426.8|2|1609243474|1609243474|USDT|0.2
10430145|Huobi|BTC-USDT|2020-12-29 12:04:35|27148.4|2010|54568.284|2|1609243475|1609243475|USDT|2.01
10430166|Huobi|BTC-USDT|2020-12-29 12:04:41|27154.4|200|5430.88|2|1609243481|1609243482|USDT|0.2
10430214|Huobi|BTC-USD|2020-12-29 12:05:18|27135.8|221|22100|2|1609243518|1609243518|USD|0.8145
10430222|Huobi|BTC-USDT|2020-12-29 12:05:21|27162.4|92|2498.9408|2|1609243521|1609243522|USDT|0.092
10430225|Huobi|BTC-USDT|2020-12-29 12:05:25|27175.1|1200|32610.12|2|1609243525|1609243525|USDT|1.2
10430227|Huobi|BTC-USDT|2020-12-29 12:05:26|27176.7|200|5435.34|2|1609243526|1609243526|USDT|0.2
10430265|Huobi|BTC210101|2020-12-29 12:05:40|27207.34|19|1900|2|1609243540|1609243540|USD|0.0699
10430266|Huobi|BTC-USD|2020-12-29 12:05:40|27149.9|21|2100|2|1609243540|1609243540|USD|0.0774
10430274|Huobi|BTC-USDT|2020-12-29 12:05:43|27177.9|60|1630.674|2|1609243543|1609243543|USDT|0.06
10430286|Huobi|BTC210625|2020-12-29 12:05:45|29172.12|86|8600|2|1609243545|1609243545|USD|0.2949
10430346|Huobi|BTC-USD|2020-12-29 12:06:03|27171.4|150|15000|2|1609243563|1609243564|USD|0.5521
10430395|Huobi|BTC210326|2020-12-29 12:07:00|28379.32|20|2000|2|1609243620|1609243620|USD|0.0705
10430413|Huobi|BTC-USD|2020-12-29 12:07:04|27190.7|11|1100|2|1609243624|1609243624|USD|0.0405
10430426|Huobi|BTC210326|2020-12-29 12:07:16|28473.42|21|2100|2|1609243636|1609243636|USD|0.0738
10430668|Huobi|BTC-USD|2020-12-29 12:09:09|27208.7|27|2700|2|1609243749|1609243749|USD|0.0993
10430677|Huobi|BTC-USD|2020-12-29 12:09:13|27251.8|23|2300|2|1609243753|1609243753|USD|0.0844
10430732|Huobi|BTC-USDT|2020-12-29 12:09:31|27240.9|193|5257.4937|2|1609243771|1609243772|USDT|0.193
10430747|Huobi|BTC-USDT|2020-12-29 12:09:35|27232.8|2374|64650.6672|2|1609243775|1609243775|USDT|2.374
10430753|Huobi|BTC210326|2020-12-29 12:09:36|28480.75|10|1000|2|1609243776|1609243776|USD|0.0352
10430754|Huobi|BTC-USDT|2020-12-29 12:09:37|27234|2428|66124.152|2|1609243777|1609243777|USDT|2.428
10430948|Huobi|BTC-USDT|2020-12-29 12:22:32|26842.1|386|10361.0506|1|1609244552|1609244552|USDT|0.386
10431092|Huobi|BTC210326|2020-12-29 12:27:54|28387.34|125|12500|2|1609244874|1609244874|USD|0.4404
10431116|Huobi|BTC-USDT|2020-12-29 12:30:17|27193.5|111|3018.4785|2|1609245017|1609245017|USDT|0.111
10431135|Huobi|BTC210625|2020-12-29 12:33:34|29185.26|45|4500|2|1609245214|1609245214|USD|0.1542
10431584|Huobi|BTC210326|2020-12-29 12:47:30|28392.92|65|6500|2|1609246050|1609246050|USD|0.229
10431586|Huobi|BTC-USD|2020-12-29 12:47:48|27161.8|252|25200|2|1609246068|1609246068|USD|0.9278
10431643|Huobi|BTC-USDT|2020-12-29 12:51:09|26821.1|127|3406.2797|1|1609246269|1609246269|USDT|0.127
10431653|Huobi|BTC-USD|2020-12-29 12:51:22|26774.6|108|10800|1|1609246282|1609246282|USD|0.4034
10431655|Huobi|BTC-USDT|2020-12-29 12:51:23|26786.7|58|1553.6286|1|1609246283|1609246283|USDT|0.058
10431660|Huobi|BTC-USD|2020-12-29 12:51:27|26767.9|45|4500|1|1609246287|1609246287|USD|0.1682
10431788|Huobi|BTC210326|2020-12-29 12:55:40|27945.63|82|8200|1|1609246540|1609246540|USD|0.2935
10431790|Huobi|BTC210625|2020-12-29 12:55:41|28702.78|40|4000|1|1609246541|1609246541|USD|0.1394
10431792|Huobi|BTC-USDT|2020-12-29 12:55:43|26755.8|92|2461.5336|1|1609246543|1609246543|USDT|0.092
10431807|Huobi|BTC210326|2020-12-29 12:55:59|27930.63|26|2600|1|1609246559|1609246559|USD|0.0931
10432425|Huobi|BTC210326|2020-12-29 13:28:58|27911.42|238|23800|1|1609248538|1609248538|USD|0.8527
10432429|Huobi|BTC210326|2020-12-29 13:29:28|27904.65|91|9100|1|1609248568|1609248568|USD|0.3262
10432452|Huobi|BTC-USDT|2020-12-29 13:30:35|26722|70|1870.54|1|1609248635|1609248636|USDT|0.07
10432453|Huobi|BTC-USD|2020-12-29 13:30:36|26698.6|753|75300|1|1609248636|1609248637|USD|2.8204
10432528|Huobi|BTC-USD|2020-12-29 13:32:16|26675.8|988|98800|1|1609248736|1609248736|USD|3.7038
10432609|Huobi|BTC-USD|2020-12-29 13:32:45|26626.7|95|9500|1|1609248765|1609248765|USD|0.3568
10432610|Huobi|BTC-USDT|2020-12-29 13:32:45|26635.8|300|7990.74|1|1609248765|1609248765|USDT|0.3
10432722|Huobi|BTC210326|2020-12-29 13:37:54|28141.94|488|48800|2|1609249074|1609249074|USD|1.7341
10432744|Huobi|BTC-USDT|2020-12-29 13:39:56|27011.1|163|4402.8093|2|1609249196|1609249196|USDT|0.163
10432781|Huobi|BTC210101|2020-12-29 13:42:34|27051.3|65|6500|2|1609249354|1609249354|USD|0.2403
10432819|Huobi|BTC210326|2020-12-29 13:44:48|28244.95|10|1000|2|1609249488|1609249488|USD|0.0355
10432832|Huobi|BTC210101|2020-12-29 13:46:03|27124.42|44|4400|2|1609249563|1609249563|USD|0.1623
10432837|Huobi|BTC210326|2020-12-29 13:46:05|28280.91|89|8900|2|1609249565|1609249565|USD|0.3147
10432918|Huobi|BTC-USDT|2020-12-29 13:51:51|26774.8|417|11165.0916|1|1609249911|1609249912|USDT|0.417
10432969|Huobi|BTC-USD|2020-12-29 14:01:52|26689.6|65|6500|1|1609250512|1609250512|USD|0.2436
10432979|Huobi|BTC-USDT|2020-12-29 14:02:03|26708.6|1071|28604.9106|1|1609250523|1609250523|USDT|1.071
10433099|Huobi|BTC-USD|2020-12-29 14:03:49|26645.7|23|2300|1|1609250629|1609250629|USD|0.0864
10433100|Huobi|BTC-USD|2020-12-29 14:03:49|26618.5|10|1000|1|1609250629|1609250629|USD|0.0376
10433108|Huobi|BTC-USDT|2020-12-29 14:03:50|26643.3|83|2211.3939|1|1609250630|1609250630|USDT|0.083
10433123|Huobi|BTC210101|2020-12-29 14:03:51|26655.18|700|70000|1|1609250631|1609250631|USD|2.6262
10433131|Huobi|BTC-USD|2020-12-29 14:03:53|26614.7|136|13600|1|1609250633|1609250633|USD|0.511
10433137|Huobi|BTC210101|2020-12-29 14:03:52|26659.59|128|12800|1|1609250632|1609250633|USD|0.4802
10433138|Huobi|BTC-USDT|2020-12-29 14:03:53|26630.1|133|3541.8033|1|1609250633|1609250633|USDT|0.133
10433147|Huobi|BTC-USD|2020-12-29 14:03:53|26615.3|100|10000|1|1609250633|1609250633|USD|0.3758
10433161|Huobi|BTC-USDT|2020-12-29 14:03:57|26609.1|600|15965.46|1|1609250637|1609250637|USDT|0.6
10433163|Huobi|BTC-USDT|2020-12-29 14:03:58|26612.7|2420|64402.734|1|1609250638|1609250638|USDT|2.42
10433206|Huobi|BTC210326|2020-12-29 14:04:01|27742.67|320|32000|1|1609250641|1609250641|USD|1.1535
10433223|Huobi|BTC-USDT|2020-12-29 14:04:02|26595.9|50|1329.795|1|1609250642|1609250642|USDT|0.05
10433231|Huobi|BTC-USD|2020-12-29 14:04:02|26578.3|965|96500|1|1609250642|1609250642|USD|3.6308
10433256|Huobi|BTC-USD|2020-12-29 14:04:04|26572.6|50|5000|1|1609250644|1609250644|USD|0.1882
10433262|Huobi|BTC-USDT|2020-12-29 14:04:08|26574.5|197|5235.1765|1|1609250648|1609250648|USDT|0.197
10433489|Huobi|BTC210326|2020-12-29 14:09:56|27687.82|20|2000|1|1609250996|1609250996|USD|0.0723
10433492|Huobi|BTC-USDT|2020-12-29 14:09:57|26518.9|102|2704.9278|1|1609250997|1609250997|USDT|0.102
10433540|Huobi|BTC-USDT|2020-12-29 14:10:08|26535.3|1000|26535.3|1|1609251008|1609251008|USDT|1
10433543|Huobi|BTC-USDT|2020-12-29 14:10:09|26548.4|150|3982.26|1|1609251009|1609251009|USDT|0.15
10433547|Huobi|BTC-USDT|2020-12-29 14:10:13|26539.2|250|6634.8|1|1609251013|1609251013|USDT|0.25
10433548|Huobi|BTC-USDT|2020-12-29 14:10:13|26538.9|273|7245.1197|1|1609251013|1609251013|USDT|0.273
10433551|Huobi|BTC-USD|2020-12-29 14:10:15|26515.3|98|9800|1|1609251015|1609251015|USD|0.3696
10433901|Huobi|BTC-USDT|2020-12-29 14:30:04|26947.3|1117|30100.1341|2|1609252204|1609252204|USDT|1.117
10433950|Huobi|BTC-USD|2020-12-29 14:39:02|26582.6|101|10100|1|1609252742|1609252742|USD|0.38
10434135|Huobi|BTC210625|2020-12-29 14:56:06|28456.72|115|11500|1|1609253766|1609253766|USD|0.4042
10434187|Huobi|BTC-USDT|2020-12-29 14:56:18|26551.4|131|3478.2334|1|1609253778|1609253778|USDT|0.131
10434400|Huobi|BTC-USDT|2020-12-29 14:57:36|26511.9|3600|95442.84|1|1609253856|1609253856|USDT|3.6
10434818|Huobi|BTC210326|2020-12-29 15:14:27|27601.94|21|2100|1|1609254867|1609254868|USD|0.0761
10434845|Huobi|BTC-USDT|2020-12-29 15:14:37|26487.7|54|1430.3358|1|1609254877|1609254877|USDT|0.054
10434851|Huobi|BTC-USD|2020-12-29 15:14:44|26464.7|126|12600|1|1609254884|1609254884|USD|0.4762
10434884|Huobi|BTC-USDT|2020-12-29 15:14:58|26491.7|163|4318.1471|1|1609254898|1609254898|USDT|0.163
10434996|Huobi|BTC210326|2020-12-29 15:15:36|27565.96|151|15100|1|1609254936|1609254937|USD|0.5478
10435004|Huobi|BTC210326|2020-12-29 15:15:38|27569.45|162|16200|1|1609254938|1609254938|USD|0.5877
10435030|Huobi|BTC-USDT|2020-12-29 15:15:41|26444.9|184|4865.8616|1|1609254941|1609254941|USDT|0.184
10435369|Huobi|BTC210326|2020-12-29 15:18:57|27907.81|30|3000|2|1609255137|1609255137|USD|0.1075
10436721|Huobi|BTC-USDT|2020-12-29 15:23:27|26450.1|143|3782.3643|1|1609255407|1609255407|USDT|0.143
10436796|Huobi|BTC210101|2020-12-29 15:23:32|26451.26|36|3600|1|1609255412|1609255412|USD|0.1361
10436955|Huobi|BTC-USDT|2020-12-29 15:23:46|26385|143|3773.055|1|1609255426|1609255426|USDT|0.143
10436960|Huobi|BTC-USDT|2020-12-29 15:23:47|26358.9|41|1080.7149|1|1609255427|1609255427|USDT|0.041
10436982|Huobi|BTC-USDT|2020-12-29 15:23:56|26390.3|720|19001.016|1|1609255436|1609255437|USDT|0.72
10436994|Huobi|BTC210326|2020-12-29 15:23:58|27445.59|29|2900|1|1609255438|1609255439|USD|0.1057
10437039|Huobi|BTC-USD|2020-12-29 15:24:00|26361.7|207|20700|1|1609255440|1609255440|USD|0.7853
10437115|Huobi|BTC-USD|2020-12-29 15:24:01|26322.3|20|2000|1|1609255441|1609255441|USD|0.076
10437129|Huobi|BTC-USD|2020-12-29 15:24:01|26375.2|25|2500|1|1609255441|1609255441|USD|0.0948
10437244|Huobi|BTC-USDT|2020-12-29 15:24:02|26391.6|45|1187.622|1|1609255442|1609255442|USDT|0.045
10437337|Huobi|BTC-USDT|2020-12-29 15:24:03|26363.4|966|25467.0444|1|1609255443|1609255444|USDT|0.966
10437354|Huobi|BTC-USD|2020-12-29 15:24:06|26364.2|110|11000|1|1609255446|1609255446|USD|0.4173
10437502|Huobi|BTC-USD|2020-12-29 15:26:41|26345.9|147|14700|1|1609255601|1609255601|USD|0.558
10437528|Huobi|BTC210326|2020-12-29 15:26:58|27426.17|10|1000|1|1609255618|1609255619|USD|0.0365
10437547|Huobi|BTC-USD|2020-12-29 15:27:00|26152.3|190|19000|1|1609255620|1609255621|USD|0.7266
10437703|Huobi|BTC210326|2020-12-29 15:37:55|27758.71|36|3600|2|1609256275|1609256276|USD|0.1297
10440370|Huobi|BTC-USDT|2020-12-29 16:01:29|26480|101|2674.48|1|1609257689|1609257689|USDT|0.101
10440979|Huobi|BTC-USDT|2020-12-29 16:02:28|26449.9|301|7961.4199|1|1609257748|1609257749|USDT|0.301
10441083|Huobi|BTC-USDT|2020-12-29 16:02:35|26441.3|102|2697.0126|1|1609257755|1609257755|USDT|0.102
10441183|Huobi|BTC-USD|2020-12-29 16:02:39|26403.5|769|76900|1|1609257759|1609257759|USD|2.9125
10441304|Huobi|BTC-USD|2020-12-29 16:02:42|26401.6|16|1600|1|1609257762|1609257762|USD|0.0607
10441411|Huobi|BTC210326|2020-12-29 16:02:48|27538.05|245|24500|1|1609257768|1609257768|USD|0.8897
10443279|Huobi|BTC-USD|2020-12-29 16:06:25|26330.2|14|1400|1|1609257985|1609257985|USD|0.0532
10443594|Huobi|BTC-USDT|2020-12-29 16:06:54|26341.4|130|3424.382|1|1609258014|1609258014|USDT|0.13
10443711|Huobi|BTC-USDT|2020-12-29 16:07:09|26343.2|85|2239.172|1|1609258029|1609258029|USDT|0.085
10444053|Huobi|BTC-USD|2020-12-29 16:07:33|26284.8|25|2500|1|1609258053|1609258053|USD|0.0952
10444085|Huobi|BTC-USDT|2020-12-29 16:07:34|26313.8|1274|33523.7812|1|1609258054|1609258054|USDT|1.274
10444105|Huobi|BTC-USDT|2020-12-29 16:07:35|26319.7|114|3000.4458|1|1609258055|1609258055|USDT|0.114
10444108|Huobi|BTC-USD|2020-12-29 16:07:35|26238.8|50|5000|1|1609258055|1609258055|USD|0.1906
10444230|Huobi|BTC-USD|2020-12-29 16:08:25|26271|35|3500|1|1609258105|1609258105|USD|0.1333
10444242|Huobi|BTC-USD|2020-12-29 16:08:29|26220.6|17|1700|1|1609258109|1609258109|USD|0.0649
10444272|Huobi|BTC210326|2020-12-29 16:08:32|27402.12|78|7800|1|1609258112|1609258112|USD|0.2847
10444285|Huobi|BTC-USD|2020-12-29 16:08:34|26259.9|100|10000|1|1609258114|1609258114|USD|0.3809
10444379|Huobi|BTC-USD|2020-12-29 16:08:40|26257.9|103|10300|1|1609258120|1609258120|USD|0.3923
10444408|Huobi|BTC-USDT|2020-12-29 16:08:50|26271.3|1393|36595.9209|1|1609258130|1609258130|USDT|1.393
10444672|Huobi|BTC-USD|2020-12-29 16:10:44|26188.7|150|15000|1|1609258244|1609258244|USD|0.5728
10444673|Huobi|BTC-USD|2020-12-29 16:10:44|26235.2|30|3000|1|1609258244|1609258244|USD|0.1144
10445759|Huobi|BTC210101|2020-12-29 16:15:26|26623.6|19|1900|2|1609258526|1609258527|USD|0.0714
10446170|Huobi|BTC-USD|2020-12-29 16:19:29|26244.8|450|45000|1|1609258769|1609258770|USD|1.7147
10446250|Huobi|BTC-USD|2020-12-29 16:20:44|26223.6|28|2800|1|1609258844|1609258844|USD|0.1068
10446263|Huobi|BTC-USDT|2020-12-29 16:20:51|26248|102|2677.296|1|1609258851|1609258851|USDT|0.102
10446264|Huobi|BTC210326|2020-12-29 16:20:52|27353.6|139|13900|1|1609258852|1609258852|USD|0.5082
10446379|Huobi|BTC210326|2020-12-29 16:22:23|27714.18|389|38900|2|1609258943|1609258943|USD|1.4037
10446547|Huobi|BTC210101|2020-12-29 16:26:54|26216.37|50|5000|1|1609259214|1609259214|USD|0.1908
10446747|Huobi|BTC-USD|2020-12-29 16:27:45|26138.1|425|42500|1|1609259265|1609259265|USD|1.626
10447001|Huobi|BTC-USD|2020-12-29 16:31:10|26159.2|881|88100|1|1609259470|1609259471|USD|3.3679
10447002|Huobi|BTC-USD|2020-12-29 16:31:11|26158.2|160|16000|1|1609259471|1609259471|USD|0.6117
10447003|Huobi|BTC-USDT|2020-12-29 16:31:11|26147.5|200|5229.5|1|1609259471|1609259471|USDT|0.2
10447010|Huobi|BTC210326|2020-12-29 16:31:19|27261.78|13|1300|1|1609259479|1609259479|USD|0.0477
10447048|Huobi|BTC-USD|2020-12-29 16:31:25|26143.5|48|4800|1|1609259485|1609259486|USD|0.1837
10447050|Huobi|BTC-USDT|2020-12-29 16:31:26|26127.1|386|10085.0606|1|1609259486|1609259486|USDT|0.386
10447099|Huobi|BTC-USD|2020-12-29 16:31:36|26126.2|32|3200|1|1609259496|1609259496|USD|0.1225
10447201|Huobi|BTC210326|2020-12-29 16:31:54|27195.62|28|2800|1|1609259514|1609259514|USD|0.103
10447264|Huobi|BTC-USD|2020-12-29 16:32:04|26127|85|8500|1|1609259524|1609259524|USD|0.3254
10447479|Huobi|BTC-USD|2020-12-29 16:34:56|26488.3|20|2000|2|1609259696|1609259696|USD|0.0756
10447928|Huobi|BTC-USD|2020-12-29 16:51:37|26224|354|35400|1|1609260697|1609260697|USD|1.35
10447975|Huobi|BTC210326|2020-12-29 16:52:06|27332.74|20|2000|1|1609260726|1609260726|USD|0.0732
10447980|Huobi|BTC210326|2020-12-29 16:52:07|27341.19|40|4000|1|1609260727|1609260727|USD|0.1463
10447984|Huobi|BTC-USDT|2020-12-29 16:52:12|26190.2|109|2854.7318|1|1609260732|1609260732|USDT|0.109
10447989|Huobi|BTC-USD|2020-12-29 16:52:37|26150.8|37|3700|1|1609260757|1609260757|USD|0.1415
10448019|Huobi|BTC-USD|2020-12-29 16:57:13|26483.5|162|16200|2|1609261033|1609261034|USD|0.6118
10448038|Huobi|BTC210326|2020-12-29 16:57:44|27707.38|20|2000|2|1609261064|1609261064|USD|0.0722
10448200|Huobi|BTC210326|2020-12-29 17:06:42|27330.27|71|7100|1|1609261602|1609261603|USD|0.2598
10448203|Huobi|BTC-USDT|2020-12-29 17:06:47|26203.7|74|1939.0738|1|1609261607|1609261607|USDT|0.074
10448208|Huobi|BTC-USD|2020-12-29 17:06:48|26157.1|49|4900|1|1609261608|1609261608|USD|0.1874
10448390|Huobi|BTC210326|2020-12-29 17:16:12|27636.02|208|20800|2|1609262172|1609262173|USD|0.7527
10448487|Huobi|BTC-USDT|2020-12-29 17:21:23|26553.1|1423|37785.0613|2|1609262483|1609262483|USDT|1.423
10448545|Huobi|BTC-USDT|2020-12-29 17:21:44|26564.9|50|1328.245|2|1609262504|1609262504|USDT|0.05
10451489|Huobi|BTC-USDT|2020-12-29 17:32:59|26612.7|435|11576.5245|2|1609263179|1609263179|USDT|0.435
10451943|Huobi|BTC210625|2020-12-29 17:36:51|28549.7|150|15000|2|1609263411|1609263411|USD|0.5254
10451944|Huobi|BTC-USD|2020-12-29 17:36:51|26612.3|36|3600|2|1609263411|1609263411|USD|0.1353
10451948|Huobi|BTC-USD|2020-12-29 17:36:56|26623.5|112|11200|2|1609263416|1609263416|USD|0.4207
10451988|Huobi|BTC210326|2020-12-29 17:37:02|27808.94|1621|162100|2|1609263422|1609263422|USD|5.8291
10452766|Huobi|BTC-USDT|2020-12-29 17:39:05|26728.3|548|14647.1084|2|1609263545|1609263545|USDT|0.548
10453123|Huobi|BTC210326|2020-12-29 17:40:16|27869.92|151|15100|2|1609263616|1609263616|USD|0.5419
10456395|Huobi|BTC-USD|2020-12-29 17:58:09|26728.8|11|1100|2|1609264689|1609264689|USD|0.0412
10456396|Huobi|BTC210101|2020-12-29 17:58:11|26777.12|1300|130000|2|1609264691|1609264691|USD|4.8549
10456397|Huobi|BTC210326|2020-12-29 17:58:12|27919.27|172|17200|2|1609264692|1609264692|USD|0.6161
10456399|Huobi|BTC-USD|2020-12-29 17:58:14|26752.5|51|5100|2|1609264694|1609264694|USD|0.1907
10456400|Huobi|BTC-USDT|2020-12-29 17:58:20|26765.8|120|3211.896|2|1609264700|1609264700|USDT|0.12
10456401|Huobi|BTC-USD|2020-12-29 17:58:23|26742.3|100|10000|2|1609264703|1609264703|USD|0.374
10456403|Huobi|BTC-USDT|2020-12-29 17:58:25|26769.4|86|2302.1684|2|1609264705|1609264705|USDT|0.086
10456474|Huobi|BTC-USD|2020-12-29 17:59:26|26747.2|263|26300|2|1609264766|1609264767|USD|0.9833
10456477|Huobi|BTC-USD|2020-12-29 17:59:32|26770.3|519|51900|2|1609264772|1609264772|USD|1.9388
10456508|Huobi|BTC210326|2020-12-29 18:00:07|27949.61|12|1200|2|1609264807|1609264808|USD|0.043
10456509|Huobi|BTC-USDT|2020-12-29 18:00:07|26780.6|500|13390.3|2|1609264807|1609264808|USDT|0.5
10456524|Huobi|BTC-USDT|2020-12-29 18:00:13|26789.9|75|2009.2425|2|1609264813|1609264813|USDT|0.075
10456877|Huobi|BTC-USDT|2020-12-29 18:07:07|26811.2|224|6005.7088|2|1609265227|1609265228|USDT|0.224
10456895|Huobi|BTC-USDT|2020-12-29 18:07:22|26869.9|533|14321.6567|2|1609265242|1609265242|USDT|0.533
10456897|Huobi|BTC-USD|2020-12-29 18:07:23|26800.7|129|12900|2|1609265243|1609265243|USD|0.4814
10456898|Huobi|BTC-USD|2020-12-29 18:07:23|26792.6|11|1100|2|1609265243|1609265243|USD|0.0411
10456899|Huobi|BTC210101|2020-12-29 18:07:23|26837.02|45|4500|2|1609265243|1609265243|USD|0.1677
10456909|Huobi|BTC-USDT|2020-12-29 18:07:31|26844.2|298|7999.5716|2|1609265251|1609265251|USDT|0.298
10456911|Huobi|BTC-USD|2020-12-29 18:07:33|26802.5|967|96700|2|1609265253|1609265253|USD|3.6079
10456912|Huobi|BTC-USD|2020-12-29 18:07:34|26803.1|1000|100000|2|1609265254|1609265254|USD|3.731
10456992|Huobi|BTC-USDT|2020-12-29 18:08:41|26881.2|638|17150.2056|2|1609265321|1609265321|USDT|0.638
10456993|Huobi|BTC-USDT|2020-12-29 18:08:42|26858.9|140|3760.246|2|1609265322|1609265322|USDT|0.14
10457016|Huobi|BTC-USDT|2020-12-29 18:09:01|26867.6|1200|32241.12|2|1609265341|1609265342|USDT|1.2
10457325|Huobi|BTC-USDT|2020-12-29 18:19:47|26482.9|69|1827.3201|1|1609265987|1609265987|USDT|0.069
10457889|Huobi|BTC210625|2020-12-29 18:28:19|28798.42|81|8100|2|1609266499|1609266499|USD|0.2813
10458448|Huobi|BTC-USDT|2020-12-29 18:30:22|26879.1|47|1263.3177|2|1609266622|1609266622|USDT|0.047
10458627|Huobi|BTC210326|2020-12-29 18:31:59|27670.98|85|8500|1|1609266719|1609266719|USD|0.3072
10458899|Huobi|BTC-USDT|2020-12-29 18:38:02|26882.3|272|7311.9856|2|1609267082|1609267082|USDT|0.272
10458904|Huobi|BTC-USDT|2020-12-29 18:38:07|26891.4|60|1613.484|2|1609267087|1609267088|USDT|0.06
10458955|Huobi|BTC210326|2020-12-29 18:38:30|28077.06|19|1900|2|1609267110|1609267110|USD|0.0677
10459077|Huobi|BTC-USDT|2020-12-29 18:42:44|26565.8|236|6269.5288|1|1609267364|1609267364|USDT|0.236
10459600|Huobi|BTC-USD|2020-12-29 18:59:33|26478.1|37|3700|1|1609268373|1609268373|USD|0.1398
10460101|Huobi|BTC-USDT|2020-12-29 19:12:00|26890.7|287|7717.6309|2|1609269120|1609269120|USDT|0.287
10460691|Huobi|BTC210326|2020-12-29 19:18:45|28106.73|68|6800|2|1609269525|1609269525|USD|0.242
10460746|Huobi|BTC-USD|2020-12-29 19:22:05|26898.5|13|1300|2|1609269725|1609269725|USD|0.0484
10460754|Huobi|BTC-USD|2020-12-29 19:22:07|26890.1|95|9500|2|1609269727|1609269727|USD|0.3533
10461264|Huobi|BTC-USD|2020-12-29 19:37:06|26951.3|41|4100|2|1609270626|1609270627|USD|0.1522
10461269|Huobi|BTC-USD|2020-12-29 19:37:11|26953.3|16|1600|2|1609270631|1609270631|USD|0.0594
10461432|Huobi|BTC210326|2020-12-29 19:46:21|28200.36|78|7800|2|1609271181|1609271181|USD|0.2766
10461438|Huobi|BTC-USD|2020-12-29 19:46:22|26987.5|28|2800|2|1609271182|1609271182|USD|0.1038
10461440|Huobi|BTC-USD|2020-12-29 19:46:23|26981.1|59|5900|2|1609271183|1609271183|USD|0.2187
10461450|Huobi|BTC-USDT|2020-12-29 19:46:33|27079.7|289|7826.0333|2|1609271193|1609271193|USDT|0.289
10461460|Huobi|BTC210326|2020-12-29 19:46:36|28278.06|112|11200|2|1609271196|1609271196|USD|0.3961
10461482|Huobi|BTC210625|2020-12-29 19:47:37|28990.94|12|1200|2|1609271257|1609271258|USD|0.0414
10461488|Huobi|BTC210326|2020-12-29 19:47:51|27515.88|15|1500|2|1609271271|1609271271|USD|0.0546
10461489|Huobi|BTC210101|2020-12-29 19:47:51|27515.88|11|1100|2|1609271271|1609271272|USD|0.04
10461490|Huobi|BTC210108|2020-12-29 19:47:51|27515.88|15|1500|2|1609271271|1609271272|USD|0.0546
10461491|Huobi|BTC-USDT|2020-12-29 19:47:51|27045.3|1411|38160.9183|2|1609271271|1609271272|USDT|1.411
10461527|Huobi|BTC-USDT|2020-12-29 19:49:28|27105.9|111|3008.7549|2|1609271368|1609271368|USDT|0.111
10461535|Huobi|BTC210625|2020-12-29 19:49:37|29023.54|43|4300|2|1609271377|1609271377|USD|0.1482
10461622|Huobi|BTC210326|2020-12-29 19:52:32|28277.81|579|57900|2|1609271552|1609271552|USD|2.0476
10461648|Huobi|BTC-USD|2020-12-29 19:52:36|27049.1|50|5000|2|1609271556|1609271557|USD|0.1849
10461656|Huobi|BTC-USDT|2020-12-29 19:52:43|27078.4|55|1489.312|2|1609271563|1609271564|USDT|0.055
10461741|Huobi|BTC-USD|2020-12-29 19:53:21|27119.6|150|15000|2|1609271601|1609271602|USD|0.5532
10461748|Huobi|BTC-USDT|2020-12-29 19:53:27|27101|95|2574.595|2|1609271607|1609271608|USDT|0.095
10462520|Huobi|BTC210326|2020-12-29 20:00:12|28312.31|14|1400|2|1609272012|1609272012|USD|0.0495
10462526|Huobi|BTC210326|2020-12-29 20:00:13|28330.78|45|4500|2|1609272013|1609272013|USD|0.1589
10462528|Huobi|BTC-USD|2020-12-29 20:00:13|27125.1|25|2500|2|1609272013|1609272013|USD|0.0922
10462536|Huobi|BTC-USDT|2020-12-29 20:00:17|27135.8|6076|164877.1208|2|1609272017|1609272018|USDT|6.076
10462539|Huobi|BTC210326|2020-12-29 20:00:18|28364.75|78|7800|2|1609272018|1609272018|USD|0.275
10462543|Huobi|BTC210326|2020-12-29 20:00:18|28321.44|34|3400|2|1609272018|1609272019|USD|0.1201
10462544|Huobi|BTC-USDT|2020-12-29 20:00:19|27114|1272|34489.008|2|1609272019|1609272019|USDT|1.272
10462554|Huobi|BTC210326|2020-12-29 20:00:22|28378.34|54|5400|2|1609272022|1609272022|USD|0.1903
10462555|Huobi|BTC210326|2020-12-29 20:00:23|28328.75|46|4600|2|1609272023|1609272023|USD|0.1624
10462568|Huobi|BTC-USDT|2020-12-29 20:00:28|27138.8|65|1764.022|2|1609272028|1609272028|USDT|0.065
10462578|Huobi|BTC210326|2020-12-29 20:00:33|28368.82|1625|162500|2|1609272033|1609272033|USD|5.7282
10462582|Huobi|BTC-USD|2020-12-29 20:00:34|27126.5|100|10000|2|1609272034|1609272034|USD|0.3687
10462584|Huobi|BTC210326|2020-12-29 20:00:38|28437.72|40|4000|2|1609272038|1609272038|USD|0.1407
10462681|Huobi|BTC-USDT|2020-12-29 20:01:43|27156.8|1198|32533.8464|2|1609272103|1609272103|USDT|1.198
10462756|Huobi|BTC210101|2020-12-29 20:04:44|26816.51|322|32200|1|1609272284|1609272284|USD|1.2008
10462763|Huobi|BTC-USDT|2020-12-29 20:04:53|26766.6|837|22403.6442|1|1609272293|1609272293|USDT|0.837
10463689|Huobi|BTC-USD|2020-12-29 20:36:51|27077.2|256|25600|2|1609274211|1609274211|USD|0.9455
10463693|Huobi|BTC-USD|2020-12-29 20:37:32|27100.2|11|1100|2|1609274252|1609274252|USD|0.0406
10464352|Huobi|BTC-USDT|2020-12-29 20:52:06|27122.8|484|13127.4352|2|1609275126|1609275126|USDT|0.484
10464353|Huobi|BTC-USDT|2020-12-29 20:52:10|27130.2|817|22165.3734|2|1609275130|1609275130|USDT|0.817
10464483|Huobi|BTC-USDT|2020-12-29 20:57:47|27161.3|726|19719.1038|2|1609275467|1609275467|USDT|0.726
10464485|Huobi|BTC-USDT|2020-12-29 20:57:51|27248.1|135|3678.4935|2|1609275471|1609275471|USDT|0.135
10464493|Huobi|BTC-USDT|2020-12-29 20:58:02|27175.6|65|1766.414|2|1609275482|1609275483|USDT|0.065
10464540|Huobi|BTC-USDT|2020-12-29 21:01:06|27226.1|562|15301.0682|2|1609275666|1609275667|USDT|0.562
10464580|Huobi|BTC-USD|2020-12-29 21:01:23|27250.1|51|5100|2|1609275683|1609275683|USD|0.1872
10464585|Huobi|BTC210326|2020-12-29 21:01:24|28517.7|28|2800|2|1609275684|1609275684|USD|0.0982
10464605|Huobi|BTC-USDT|2020-12-29 21:01:26|27213.6|1532|41691.2352|2|1609275686|1609275686|USDT|1.532
10464610|Huobi|BTC-USDT|2020-12-29 21:01:27|27221.6|125|3402.7|2|1609275687|1609275688|USDT|0.125
10464613|Huobi|BTC210326|2020-12-29 21:01:29|28488.27|79|7900|2|1609275689|1609275689|USD|0.2774
10464616|Huobi|BTC210326|2020-12-29 21:01:32|28507.4|68|6800|2|1609275692|1609275692|USD|0.2386
10464636|Huobi|BTC-USDT|2020-12-29 21:01:36|27227.2|39|1061.8608|2|1609275696|1609275696|USDT|0.039
10464653|Huobi|BTC-USDT|2020-12-29 21:01:37|27251.9|118|3215.7242|2|1609275697|1609275697|USDT|0.118
10464657|Huobi|BTC-USD|2020-12-29 21:01:38|27215.5|14|1400|2|1609275698|1609275698|USD|0.0515
10464658|Huobi|BTC-USD|2020-12-29 21:01:38|27213.7|100|10000|2|1609275698|1609275698|USD|0.3675
10464664|Huobi|BTC210108|2020-12-29 21:01:38|27441.36|368|36800|2|1609275698|1609275698|USD|1.3411
10464670|Huobi|BTC210326|2020-12-29 21:01:38|28465.41|500|50000|2|1609275698|1609275699|USD|1.7566
10464673|Huobi|BTC-USD|2020-12-29 21:01:39|27281.8|2920|292000|2|1609275699|1609275699|USD|10.7032
10464677|Huobi|BTC-USDT|2020-12-29 21:01:41|27252.5|5000|136262.5|2|1609275701|1609275701|USDT|5
10464689|Huobi|BTC210326|2020-12-29 21:01:43|28493.48|159|15900|2|1609275703|1609275703|USD|0.5581
10464691|Huobi|BTC-USD|2020-12-29 21:01:43|27252.6|551|55100|2|1609275703|1609275703|USD|2.0219
10464704|Huobi|BTC210326|2020-12-29 21:01:45|28496.4|421|42100|2|1609275705|1609275705|USD|1.4774
10464715|Huobi|BTC210326|2020-12-29 21:01:47|28615.71|180|18000|2|1609275707|1609275707|USD|0.6291
10464721|Huobi|BTC-USD|2020-12-29 21:01:49|27282|1999|199900|2|1609275709|1609275709|USD|7.3272
10464722|Huobi|BTC-USD|2020-12-29 21:01:49|27270.5|571|57100|2|1609275709|1609275709|USD|2.0939
10464729|Huobi|BTC210326|2020-12-29 21:01:51|28521.97|56|5600|2|1609275711|1609275711|USD|0.1964
10464738|Huobi|BTC-USD|2020-12-29 21:01:53|27323.6|21|2100|2|1609275713|1609275713|USD|0.0769
10464742|Huobi|BTC-USD|2020-12-29 21:01:54|27297.9|782|78200|2|1609275714|1609275714|USD|2.8647
10464744|Huobi|BTC-USDT|2020-12-29 21:01:54|27294.8|300|8188.44|2|1609275714|1609275714|USDT|0.3
10464745|Huobi|BTC-USD|2020-12-29 21:01:54|27274.3|10|1000|2|1609275714|1609275714|USD|0.0367
10464750|Huobi|BTC-USD|2020-12-29 21:01:57|27290.7|41|4100|2|1609275717|1609275717|USD|0.1503
10464751|Huobi|BTC-USD|2020-12-29 21:01:59|27295.9|296|29600|2|1609275719|1609275720|USD|1.0845
10464790|Huobi|BTC210625|2020-12-29 21:02:02|29458.86|64|6400|2|1609275722|1609275722|USD|0.2173
10464791|Huobi|BTC210326|2020-12-29 21:02:03|28545.6|47|4700|2|1609275723|1609275723|USD|0.1647
10464983|Huobi|BTC210101|2020-12-29 21:05:39|27358.11|20|2000|2|1609275939|1609275939|USD|0.0732
10465005|Huobi|BTC210326|2020-12-29 21:05:49|28578.35|41|4100|2|1609275949|1609275949|USD|0.1435
10465010|Huobi|BTC210326|2020-12-29 21:05:50|28667.28|60|6000|2|1609275950|1609275950|USD|0.2093
10465020|Huobi|BTC-USDT|2020-12-29 21:05:50|27358.3|741|20272.5003|2|1609275950|1609275951|USDT|0.741
10465026|Huobi|BTC-USD|2020-12-29 21:05:54|27332.7|18|1800|2|1609275954|1609275954|USD|0.0659
10465028|Huobi|BTC-USD|2020-12-29 21:05:58|27337.8|138|13800|2|1609275958|1609275958|USD|0.5048
10465043|Huobi|BTC-USDT|2020-12-29 21:06:01|27413.8|168|4605.5184|2|1609275961|1609275961|USDT|0.168
10465047|Huobi|BTC-USDT|2020-12-29 21:06:02|27365.9|138|3776.4942|2|1609275962|1609275962|USDT|0.138
10465052|Huobi|BTC210326|2020-12-29 21:06:09|28594.45|30|3000|2|1609275969|1609275969|USD|0.105
10465056|Huobi|BTC210326|2020-12-29 21:06:13|28591.5|10|1000|2|1609275973|1609275974|USD|0.035
10465057|Huobi|BTC210326|2020-12-29 21:06:15|28649.53|63|6300|2|1609275975|1609275975|USD|0.2199
10465105|Huobi|BTC210101|2020-12-29 21:08:09|27476.57|40|4000|2|1609276089|1609276089|USD|0.1456
10465171|Huobi|BTC-USDT|2020-12-29 21:08:27|27009.6|75|2025.72|1|1609276107|1609276107|USDT|0.075
10465585|Huobi|BTC-USD|2020-12-29 21:30:52|26840.8|30|3000|1|1609277452|1609277452|USD|0.1118
10465633|Huobi|BTC-USDT|2020-12-29 21:31:09|26817.4|640|17163.136|1|1609277469|1609277469|USDT|0.64
10465784|Huobi|BTC-USDT|2020-12-29 21:43:33|26791.5|119|3188.1885|1|1609278213|1609278213|USDT|0.119
10465820|Huobi|BTC-USDT|2020-12-29 21:43:58|26756.1|463|12388.0743|1|1609278238|1609278238|USDT|0.463
10466041|Huobi|BTC210326|2020-12-29 22:07:44|28458.65|5463|546300|2|1609279664|1609279664|USD|19.1963
10466050|Huobi|BTC-USDT|2020-12-29 22:08:14|27182.7|3164|86006.0628|2|1609279694|1609279694|USDT|3.164
10466055|Huobi|BTC210326|2020-12-29 22:08:30|28440.9|33|3300|2|1609279710|1609279710|USD|0.1161
10466061|Huobi|BTC210326|2020-12-29 22:08:44|28458.67|1999|199900|2|1609279724|1609279724|USD|7.0243
10467357|Huobi|BTC-USDT|2020-12-29 22:58:53|27220.4|244|6641.7776|2|1609282733|1609282733|USDT|0.244
10467406|Huobi|BTC210326|2020-12-29 23:01:28|28916.05|39|3900|2|1609282888|1609282889|USD|0.1349
10467407|Huobi|BTC210625|2020-12-29 23:01:28|28916.05|45|4500|2|1609282888|1609282889|USD|0.1557
10467809|Huobi|BTC-USDT|2020-12-29 23:27:35|27276.5|159|4336.9635|2|1609284455|1609284455|USDT|0.159
10467823|Huobi|BTC-USD|2020-12-29 23:28:16|27269.3|15|1500|2|1609284496|1609284496|USD|0.0551
10467845|Huobi|BTC210326|2020-12-29 23:28:25|28604.65|106|10600|2|1609284505|1609284505|USD|0.3706
10467880|Huobi|BTC-USDT|2020-12-29 23:30:15|27338.8|90|2460.492|2|1609284615|1609284615|USDT|0.09
10467910|Huobi|BTC-USD|2020-12-29 23:30:40|27350.6|60|6000|2|1609284640|1609284640|USD|0.2194
10467913|Huobi|BTC-USDT|2020-12-29 23:30:45|27368.7|38|1040.0106|2|1609284645|1609284646|USDT|0.038
10468024|Huobi|BTC210625|2020-12-29 23:33:31|29459.57|29|2900|2|1609284811|1609284811|USD|0.0985
10468040|Huobi|BTC-USDT|2020-12-29 23:33:32|27394|151|4136.494|2|1609284812|1609284812|USDT|0.151
10468044|Huobi|BTC-USDT|2020-12-29 23:33:34|27391.8|200|5478.36|2|1609284814|1609284814|USDT|0.2
10468047|Huobi|BTC-USD|2020-12-29 23:33:35|27369.4|202|20200|2|1609284815|1609284815|USD|0.7381
10468049|Huobi|BTC-USD|2020-12-29 23:33:36|27355.1|170|17000|2|1609284816|1609284816|USD|0.6215
10468057|Huobi|BTC210326|2020-12-29 23:33:37|28659.16|74|7400|2|1609284817|1609284817|USD|0.2583
10468063|Huobi|BTC-USDT|2020-12-29 23:33:39|27403.4|50|1370.17|2|1609284819|1609284819|USDT|0.05
10468067|Huobi|BTC-USD|2020-12-29 23:33:41|27457.3|193|19300|2|1609284821|1609284821|USD|0.703
10468083|Huobi|BTC-USDT|2020-12-29 23:33:54|27401.6|151|4137.6416|2|1609284834|1609284834|USDT|0.151
10468085|Huobi|BTC-USDT|2020-12-29 23:33:59|27405.2|88|2411.6576|2|1609284839|1609284839|USDT|0.088
10468106|Huobi|BTC-USD|2020-12-29 23:34:10|27413|90|9000|2|1609284850|1609284850|USD|0.3284
10468177|Huobi|BTC-USDT|2020-12-29 23:35:46|27473.3|58|1593.4514|2|1609284946|1609284946|USDT|0.058
10468201|Huobi|BTC210326|2020-12-29 23:36:02|28687.23|14|1400|2|1609284962|1609284962|USD|0.0489
10468252|Huobi|BTC-USDT|2020-12-29 23:38:36|27519.4|801|22043.0394|2|1609285116|1609285116|USDT|0.801
10468260|Huobi|BTC210326|2020-12-29 23:38:38|28745.98|22952|2295200|2|1609285118|1609285118|USD|79.8443
10468269|Huobi|BTC-USDT|2020-12-29 23:38:40|27436.7|900|24693.03|2|1609285120|1609285121|USDT|0.9
10468285|Huobi|BTC-USD|2020-12-29 23:38:45|27435.4|182|18200|2|1609285125|1609285125|USD|0.6634
10468288|Huobi|BTC-USD|2020-12-29 23:38:45|27473.3|28|2800|2|1609285125|1609285125|USD|0.102
10468298|Huobi|BTC210326|2020-12-29 23:38:46|28745.98|13000|1300000|2|1609285126|1609285126|USD|45.2238
10468299|Huobi|BTC210326|2020-12-29 23:38:48|28713.43|400|40000|2|1609285128|1609285128|USD|1.3931
10468305|Huobi|BTC210326|2020-12-29 23:38:51|28720.34|10|1000|2|1609285131|1609285131|USD|0.0349
10468306|Huobi|BTC210326|2020-12-29 23:38:52|28723.35|10|1000|2|1609285132|1609285132|USD|0.0349
10468310|Huobi|BTC210326|2020-12-29 23:38:53|28782.78|50|5000|2|1609285133|1609285133|USD|0.1738
10468311|Huobi|BTC-USDT|2020-12-29 23:38:55|27462.4|224|6151.5776|2|1609285135|1609285135|USDT|0.224
10468319|Huobi|BTC210326|2020-12-29 23:38:58|28285.14|120|12000|2|1609285138|1609285138|USD|0.4243
10468320|Huobi|BTC210101|2020-12-29 23:38:58|28285.14|69|6900|2|1609285138|1609285138|USD|0.244
10468330|Huobi|BTC-USDT|2020-12-29 23:38:59|27466.8|1010|27741.468|2|1609285139|1609285139|USDT|1.01
10468332|Huobi|BTC-USDT|2020-12-29 23:39:00|27470.9|202|5549.1218|2|1609285140|1609285140|USDT|0.202
10468347|Huobi|BTC-USDT|2020-12-29 23:39:01|27467.1|300|8240.13|2|1609285141|1609285141|USDT|0.3
10468359|Huobi|BTC210625|2020-12-29 23:39:02|29594.55|80|8000|2|1609285142|1609285142|USD|0.2704
10468372|Huobi|BTC-USDT|2020-12-29 23:39:09|27554.9|52|1432.8548|2|1609285149|1609285149|USDT|0.052
10468457|Huobi|BTC210326|2020-12-29 23:43:57|28746.03|1999|199900|2|1609285437|1609285437|USD|6.9541
10468725|Huobi|BTC-USD|2020-12-29 23:49:02|27545.4|99|9900|2|1609285742|1609285742|USD|0.3595
10468744|Huobi|BTC210326|2020-12-29 23:49:42|28770.21|95|9500|2|1609285782|1609285782|USD|0.3303
10468760|Huobi|BTC-USD|2020-12-29 23:49:52|27484.3|18|1800|2|1609285792|1609285793|USD|0.0655
10468764|Huobi|BTC-USDT|2020-12-29 23:49:57|27553.6|3639|100267.5504|2|1609285797|1609285797|USDT|3.639
10468792|Huobi|BTC-USD|2020-12-29 23:50:12|27511.3|75|7500|2|1609285812|1609285812|USD|0.2727
10468903|Huobi|BTC210326|2020-12-29 23:52:12|28862.23|200|20000|2|1609285932|1609285932|USD|0.693
10468948|Huobi|BTC-USD|2020-12-29 23:52:23|27511.4|59|5900|2|1609285943|1609285943|USD|0.2145
10468950|Huobi|BTC-USD|2020-12-29 23:52:23|27531.5|72|7200|2|1609285943|1609285943|USD|0.2616
10468963|Huobi|BTC210101|2020-12-29 23:52:33|27602.89|12|1200|2|1609285953|1609285953|USD|0.0435
10468972|Huobi|BTC-USDT|2020-12-29 23:52:42|27551.4|100|2755.14|2|1609285962|1609285962|USDT|0.1
10468973|Huobi|BTC-USD|2020-12-29 23:52:43|27523.1|47|4700|2|1609285963|1609285963|USD|0.1708
10468979|Huobi|BTC-USDT|2020-12-29 23:52:46|27555.5|65|1791.1075|2|1609285966|1609285966|USDT|0.065
10468980|Huobi|BTC-USDT|2020-12-29 23:52:46|27596.7|427|11783.7909|2|1609285966|1609285966|USDT|0.427
10468981|Huobi|BTC-USDT|2020-12-29 23:52:47|27547.8|550|15151.29|2|1609285967|1609285967|USDT|0.55
10468999|Huobi|BTC210625|2020-12-29 23:52:53|29649.23|1437|143700|2|1609285973|1609285973|USD|4.8467
10469051|Huobi|BTC-USD|2020-12-29 23:53:52|27545.9|28|2800|2|1609286032|1609286032|USD|0.1017
10469074|Huobi|BTC210326|2020-12-29 23:54:02|28915.34|90|9000|2|1609286042|1609286043|USD|0.3113
10469077|Huobi|BTC-USDT|2020-12-29 23:54:06|27623.2|100|2762.32|2|1609286046|1609286047|USDT|0.1
10469079|Huobi|BTC-USDT|2020-12-29 23:54:10|27582.6|1000|27582.6|2|1609286050|1609286050|USDT|1
10469180|Huobi|BTC210326|2020-12-30 00:01:03|28915.12|600|60000|2|1609286463|1609286463|USD|2.0751
10469181|Huobi|BTC210625|2020-12-30 00:01:03|29715.99|1241|124100|2|1609286463|1609286463|USD|4.1763
10469184|Huobi|BTC210326|2020-12-30 00:01:04|28910.08|111|11100|2|1609286464|1609286464|USD|0.384
10469185|Huobi|BTC210326|2020-12-30 00:01:04|28914.5|213|21300|2|1609286464|1609286464|USD|0.7367
10469228|Huobi|BTC-USDT|2020-12-30 00:01:27|27636|87|2404.332|2|1609286487|1609286487|USDT|0.087
10469232|Huobi|BTC-USDT|2020-12-30 00:01:29|27585.1|755|20826.7505|2|1609286489|1609286490|USDT|0.755
10469234|Huobi|BTC-USDT|2020-12-30 00:01:32|27600.1|100|2760.01|2|1609286492|1609286492|USDT|0.1
10469235|Huobi|BTC-USD|2020-12-30 00:01:37|27640.7|2001|200100|2|1609286497|1609286497|USD|7.2394
10469236|Huobi|BTC-USD|2020-12-30 00:01:38|27639.1|100|10000|2|1609286498|1609286498|USD|0.3619
10469248|Huobi|BTC-USDT|2020-12-30 00:01:51|27664.5|2000|55329|2|1609286511|1609286511|USDT|2
10469255|Huobi|BTC-USDT|2020-12-30 00:01:52|27620|139|3839.18|2|1609286512|1609286512|USDT|0.139
10469258|Huobi|BTC210108|2020-12-30 00:01:59|27745.08|16|1600|2|1609286519|1609286519|USD|0.0577
10469267|Huobi|BTC-USD|2020-12-30 00:02:00|27615.9|75|7500|2|1609286520|1609286521|USD|0.2716
10469268|Huobi|BTC-USDT|2020-12-30 00:02:01|27709.7|450|12469.365|2|1609286521|1609286521|USDT|0.45
10469277|Huobi|BTC210326|2020-12-30 00:02:14|28941.49|31|3100|2|1609286534|1609286534|USD|0.1072
10469295|Huobi|BTC210326|2020-12-30 00:02:16|28947.52|35|3500|2|1609286536|1609286537|USD|0.121
10469302|Huobi|BTC-USD|2020-12-30 00:02:22|27619.8|29|2900|2|1609286542|1609286542|USD|0.105
10469312|Huobi|BTC-USDT|2020-12-30 00:02:26|27655|1000|27655|2|1609286546|1609286546|USDT|1
10469332|Huobi|BTC-USD|2020-12-30 00:02:33|27640.8|1999|199900|2|1609286553|1609286553|USD|7.2321
10469340|Huobi|BTC-USD|2020-12-30 00:02:39|27633.4|200|20000|2|1609286559|1609286559|USD|0.7238
10469350|Huobi|BTC-USDT|2020-12-30 00:02:42|27681.1|343|9494.6173|2|1609286562|1609286562|USDT|0.343
10469357|Huobi|BTC-USD|2020-12-30 00:02:42|27729.5|11|1100|2|1609286562|1609286563|USD|0.0397
10469359|Huobi|BTC-USD|2020-12-30 00:02:43|27696.5|24|2400|2|1609286563|1609286563|USD|0.0867
10469422|Huobi|BTC-USDT|2020-12-30 00:02:47|27733.7|62|1719.4894|2|1609286567|1609286567|USDT|0.062
10469432|Huobi|BTC-USD|2020-12-30 00:02:48|27678.3|22|2200|2|1609286568|1609286568|USD|0.0795
10469438|Huobi|BTC210326|2020-12-30 00:02:49|28994.12|24|2400|2|1609286569|1609286569|USD|0.0828
10469441|Huobi|BTC210326|2020-12-30 00:02:49|29000.53|350|35000|2|1609286569|1609286569|USD|1.2069
10469459|Huobi|BTC210326|2020-12-30 00:02:50|28986.13|72|7200|2|1609286570|1609286570|USD|0.2484
10469489|Huobi|BTC210326|2020-12-30 00:02:51|28994.84|30|3000|2|1609286571|1609286572|USD|0.1035
10469491|Huobi|BTC-USDT|2020-12-30 00:02:52|27731.3|120|3327.756|2|1609286572|1609286572|USDT|0.12
10469496|Huobi|BTC-USD|2020-12-30 00:02:52|27684.5|123|12300|2|1609286572|1609286573|USD|0.4443
10469497|Huobi|BTC-USD|2020-12-30 00:02:53|27691.5|54|5400|2|1609286573|1609286573|USD|0.1951
10469499|Huobi|BTC-USD|2020-12-30 00:02:53|27746.3|331|33100|2|1609286573|1609286573|USD|1.193
10469507|Huobi|BTC-USD|2020-12-30 00:02:54|27682.3|222|22200|2|1609286574|1609286574|USD|0.802
10469508|Huobi|BTC-USDT|2020-12-30 00:02:54|27687.3|1865|51636.8145|2|1609286574|1609286574|USDT|1.865
10469522|Huobi|BTC210326|2020-12-30 00:02:55|29014.25|471|47100|2|1609286575|1609286575|USD|1.6234
10469527|Huobi|BTC-USDT|2020-12-30 00:02:55|27724.5|263|7291.5435|2|1609286575|1609286575|USDT|0.263
10469528|Huobi|BTC-USD|2020-12-30 00:02:55|27733.9|2001|200100|2|1609286575|1609286576|USD|7.215
10469535|Huobi|BTC-USD|2020-12-30 00:02:59|27704.3|70|7000|2|1609286579|1609286579|USD|0.2527
10469536|Huobi|BTC210101|2020-12-30 00:02:59|27732.87|16|1600|2|1609286579|1609286579|USD|0.0577
10469537|Huobi|BTC210326|2020-12-30 00:02:59|29142.32|13|1300|2|1609286579|1609286579|USD|0.0447
10469539|Huobi|BTC-USD|2020-12-30 00:03:00|27725.4|114|11400|2|1609286580|1609286580|USD|0.4112
10469597|Huobi|BTC-USDT|2020-12-30 00:03:02|27804.3|293|8146.6599|2|1609286582|1609286582|USDT|0.293
10469623|Huobi|BTC-USD|2020-12-30 00:03:03|27816.9|36|3600|2|1609286583|1609286583|USD|0.1295
10469632|Huobi|BTC-USD|2020-12-30 00:03:04|27733.9|1999|199900|2|1609286584|1609286584|USD|7.2078
10469633|Huobi|BTC210326|2020-12-30 00:03:04|29055.82|200|20000|2|1609286584|1609286584|USD|0.6884
10469660|Huobi|BTC-USDT|2020-12-30 00:03:06|27750.6|1357|37657.5642|2|1609286586|1609286586|USDT|1.357
10469664|Huobi|BTC-USDT|2020-12-30 00:03:07|27750.6|280|7770.168|2|1609286587|1609286587|USDT|0.28
10469665|Huobi|BTC-USD|2020-12-30 00:03:07|27752.5|124|12400|2|1609286587|1609286587|USD|0.4469
10469667|Huobi|BTC-USD|2020-12-30 00:03:08|27824.6|45|4500|2|1609286588|1609286588|USD|0.1618
10469668|Huobi|BTC-USD|2020-12-30 00:03:08|27759.3|114|11400|2|1609286588|1609286588|USD|0.4107
10469670|Huobi|BTC-USD|2020-12-30 00:03:09|27788.5|514|51400|2|1609286589|1609286589|USD|1.8497
10469672|Huobi|BTC210326|2020-12-30 00:03:09|29064.79|400|40000|2|1609286589|1609286590|USD|1.3763
10469673|Huobi|BTC210326|2020-12-30 00:03:09|29066.56|55|5500|2|1609286589|1609286590|USD|0.1893
10469675|Huobi|BTC210326|2020-12-30 00:03:10|29157.56|31|3100|2|1609286590|1609286590|USD|0.1064
10469786|Huobi|BTC-USDT|2020-12-30 00:05:52|27347|136|3719.192|1|1609286752|1609286752|USDT|0.136
10469898|Huobi|BTC-USD|2020-12-30 00:14:26|27719.4|30|3000|2|1609287266|1609287266|USD|0.1083
10469924|Huobi|BTC-USDT|2020-12-30 00:15:16|27856.6|240|6685.584|2|1609287316|1609287316|USDT|0.24
10469933|Huobi|BTC-USDT|2020-12-30 00:15:17|27777|233|6472.041|2|1609287317|1609287318|USDT|0.233
10469936|Huobi|BTC-USD|2020-12-30 00:15:18|27747.3|12|1200|2|1609287318|1609287318|USD|0.0433
10469948|Huobi|BTC-USD|2020-12-30 00:15:18|27759.6|35|3500|2|1609287318|1609287319|USD|0.1261
10469953|Huobi|BTC-USD|2020-12-30 00:15:19|27755.9|20|2000|2|1609287319|1609287320|USD|0.0721
10469961|Huobi|BTC210326|2020-12-30 00:15:20|29078.49|50|5000|2|1609287320|1609287320|USD|0.172
10469964|Huobi|BTC-USDT|2020-12-30 00:15:20|27831.8|115|3200.657|2|1609287320|1609287320|USDT|0.115
10469971|Huobi|BTC210326|2020-12-30 00:15:21|29086.72|25|2500|2|1609287321|1609287321|USD|0.086
10469972|Huobi|BTC-USDT|2020-12-30 00:15:22|27783.7|44|1222.4828|2|1609287322|1609287322|USDT|0.044
10469973|Huobi|BTC-USDT|2020-12-30 00:15:22|27790|400|11116|2|1609287322|1609287322|USDT|0.4
10469975|Huobi|BTC-USDT|2020-12-30 00:15:23|27849.5|83|2311.5085|2|1609287323|1609287323|USDT|0.083
10469976|Huobi|BTC-USDT|2020-12-30 00:15:23|27791.4|2768|76926.5952|2|1609287323|1609287323|USDT|2.768
10469977|Huobi|BTC-USDT|2020-12-30 00:15:24|27823.8|346|9627.0348|2|1609287324|1609287324|USDT|0.346
10469983|Huobi|BTC210326|2020-12-30 00:15:26|29095.07|100|10000|2|1609287326|1609287326|USD|0.3438
10469985|Huobi|BTC-USDT|2020-12-30 00:15:27|27865.8|70|1950.606|2|1609287327|1609287328|USDT|0.07
10469986|Huobi|BTC-USDT|2020-12-30 00:15:28|27889.5|300|8366.85|2|1609287328|1609287328|USDT|0.3
10469990|Huobi|BTC-USD|2020-12-30 00:15:30|27790|25|2500|2|1609287330|1609287330|USD|0.09
10469991|Huobi|BTC210326|2020-12-30 00:15:30|29100.6|100|10000|2|1609287330|1609287330|USD|0.3437
10469995|Huobi|BTC-USD|2020-12-30 00:15:32|27795|297|29700|2|1609287332|1609287332|USD|1.0686
10470002|Huobi|BTC-USD|2020-12-30 00:15:34|27814.1|141|14100|2|1609287334|1609287334|USD|0.507
10470004|Huobi|BTC-USD|2020-12-30 00:15:34|27802.5|100|10000|2|1609287334|1609287334|USD|0.3597
10470006|Huobi|BTC-USD|2020-12-30 00:15:34|27802.7|37|3700|2|1609287334|1609287334|USD|0.1331
10470009|Huobi|BTC-USD|2020-12-30 00:15:35|27857.2|150|15000|2|1609287335|1609287335|USD|0.5385
10470024|Huobi|BTC210326|2020-12-30 00:15:36|29175.35|110|11000|2|1609287336|1609287336|USD|0.3771
10470035|Huobi|BTC-USDT|2020-12-30 00:15:37|27885.7|628|17512.2196|2|1609287337|1609287337|USDT|0.628
10470038|Huobi|BTC-USDT|2020-12-30 00:15:38|27825.6|700|19477.92|2|1609287338|1609287338|USDT|0.7
10470039|Huobi|BTC210101|2020-12-30 00:15:40|27933.13|52|5200|2|1609287340|1609287340|USD|0.1862
10470040|Huobi|BTC210326|2020-12-30 00:15:40|29145.51|51|5100|2|1609287340|1609287340|USD|0.175
10470046|Huobi|BTC210326|2020-12-30 00:15:41|29153.27|60|6000|2|1609287341|1609287341|USD|0.2059
10470047|Huobi|BTC210326|2020-12-30 00:15:41|29143.8|488|48800|2|1609287341|1609287341|USD|1.6745
10470049|Huobi|BTC-USD|2020-12-30 00:15:42|27900.1|12|1200|2|1609287342|1609287342|USD|0.0431
10470055|Huobi|BTC-USD|2020-12-30 00:15:44|27821|10|1000|2|1609287344|1609287344|USD|0.036
10470076|Huobi|BTC210326|2020-12-30 00:15:46|29143.84|11|1100|2|1609287346|1609287346|USD|0.0378
10470088|Huobi|BTC-USDT|2020-12-30 00:15:48|27844.2|400|11137.68|2|1609287348|1609287348|USDT|0.4
10470090|Huobi|BTC-USD|2020-12-30 00:15:49|27838.2|221|22100|2|1609287349|1609287349|USD|0.7939
10470112|Huobi|BTC210326|2020-12-30 00:16:00|29217.21|30|3000|2|1609287360|1609287360|USD|0.1027
10470137|Huobi|BTC210326|2020-12-30 00:16:01|29220.97|501|50100|2|1609287361|1609287361|USD|1.7146
10470152|Huobi|BTC210326|2020-12-30 00:16:06|29226.84|16|1600|2|1609287366|1609287367|USD|0.0548
10470157|Huobi|BTC-USDT|2020-12-30 00:16:07|27925.8|2718|75902.3244|2|1609287367|1609287368|USDT|2.718
10470158|Huobi|BTC-USDT|2020-12-30 00:16:08|27870.5|37|1031.2085|2|1609287368|1609287368|USDT|0.037
10470160|Huobi|BTC210326|2020-12-30 00:16:11|29229.66|29|2900|2|1609287371|1609287372|USD|0.0993
10470185|Huobi|BTC210326|2020-12-30 00:16:19|29215.04|24|2400|2|1609287379|1609287380|USD|0.0822
10470206|Huobi|BTC-USD|2020-12-30 00:16:25|27871.9|30|3000|2|1609287385|1609287385|USD|0.1077
10470227|Huobi|BTC-USDT|2020-12-30 00:16:26|27877.7|58|1616.9066|2|1609287386|1609287386|USDT|0.058
10470239|Huobi|BTC-USD|2020-12-30 00:16:29|27895.5|45|4500|2|1609287389|1609287389|USD|0.1614
10470245|Huobi|BTC-USDT|2020-12-30 00:16:32|27880.6|227|6328.8962|2|1609287392|1609287393|USDT|0.227
10470267|Huobi|BTC210326|2020-12-30 00:16:36|29220.97|1999|199900|2|1609287396|1609287396|USD|6.841
10470268|Huobi|BTC-USDT|2020-12-30 00:16:37|27888.7|480|13386.576|2|1609287397|1609287397|USDT|0.48
10470275|Huobi|BTC210326|2020-12-30 00:16:40|29209.37|32|3200|2|1609287400|1609287400|USD|0.1096
10470278|Huobi|BTC-USDT|2020-12-30 00:16:47|27892.4|500|13946.2|2|1609287407|1609287407|USDT|0.5
10470279|Huobi|BTC-USDT|2020-12-30 00:16:47|27902.4|51|1423.0224|2|1609287407|1609287407|USDT|0.051
10470286|Huobi|BTC-USDT|2020-12-30 00:16:51|27899|1315|36687.185|2|1609287411|1609287411|USDT|1.315
10470289|Huobi|BTC-USDT|2020-12-30 00:16:51|27905.7|450|12557.565|2|1609287411|1609287412|USDT|0.45
10470293|Huobi|BTC-USD|2020-12-30 00:16:53|27936.5|26|2600|2|1609287413|1609287413|USD|0.0931
10470295|Huobi|BTC-USDT|2020-12-30 00:16:54|27909|264|7367.976|2|1609287414|1609287415|USDT|0.264
10470412|Huobi|BTC-USD|2020-12-30 00:18:13|27888.1|136|13600|2|1609287493|1609287493|USD|0.4877
10470416|Huobi|BTC-USDT|2020-12-30 00:18:16|27993.7|936|26202.1032|2|1609287496|1609287497|USDT|0.936
10470431|Huobi|BTC210326|2020-12-30 00:18:25|29279.2|364|36400|2|1609287505|1609287506|USD|1.2433
10470459|Huobi|BTC210101|2020-12-30 00:18:30|27935.04|700|70000|2|1609287510|1609287511|USD|2.5059
10470474|Huobi|BTC-USD|2020-12-30 00:18:34|27921|34|3400|2|1609287514|1609287514|USD|0.1218
10470475|Huobi|BTC210326|2020-12-30 00:18:35|29262.68|12|1200|2|1609287515|1609287515|USD|0.0411
10470479|Huobi|BTC-USD|2020-12-30 00:18:36|27931.1|71|7100|2|1609287516|1609287516|USD|0.2542
10470484|Huobi|BTC-USD|2020-12-30 00:18:40|27936.4|17|1700|2|1609287520|1609287520|USD|0.0609
10470486|Huobi|BTC-USDT|2020-12-30 00:18:44|27930.5|462|12903.891|2|1609287524|1609287525|USDT|0.462
10470594|Huobi|BTC-USDT|2020-12-30 00:21:36|27936.1|203|5671.0283|2|1609287696|1609287697|USDT|0.203
10470599|Huobi|BTC-USDT|2020-12-30 00:21:53|27941.8|700|19559.26|2|1609287713|1609287713|USDT|0.7
10470613|Huobi|BTC210101|2020-12-30 00:22:03|27951.39|73|7300|2|1609287723|1609287723|USD|0.2612
10470621|Huobi|BTC-USDT|2020-12-30 00:22:08|27958.3|93|2600.1219|2|1609287728|1609287728|USDT|0.093
10470624|Huobi|BTC-USDT|2020-12-30 00:22:09|27956.9|60|1677.414|2|1609287729|1609287729|USDT|0.06
10470626|Huobi|BTC-USD|2020-12-30 00:22:09|28033.6|268|26800|2|1609287729|1609287729|USD|0.956
10470629|Huobi|BTC-USDT|2020-12-30 00:22:10|28008.6|50|1400.43|2|1609287730|1609287730|USDT|0.05
10470654|Huobi|BTC-USD|2020-12-30 00:22:35|27951.1|10|1000|2|1609287755|1609287755|USD|0.0358
10470656|Huobi|BTC210326|2020-12-30 00:22:36|29291.7|47|4700|2|1609287756|1609287756|USD|0.1605
10470659|Huobi|BTC-USD|2020-12-30 00:22:39|27979.4|632|63200|2|1609287759|1609287760|USD|2.2589
10470661|Huobi|BTC-USD|2020-12-30 00:22:40|28006.1|340|34000|2|1609287760|1609287760|USD|1.2141
10470702|Huobi|BTC-USDT|2020-12-30 00:23:17|28040.8|1044|29274.5952|2|1609287797|1609287797|USDT|1.044
10470715|Huobi|BTC-USDT|2020-12-30 00:23:22|28033.9|100|2803.39|2|1609287802|1609287802|USDT|0.1
10470747|Huobi|BTC210326|2020-12-30 00:23:33|29320.11|68|6800|2|1609287813|1609287814|USD|0.232
10470758|Huobi|BTC210101|2020-12-30 00:23:42|28008.01|200|20000|2|1609287822|1609287822|USD|0.7141
10470799|Huobi|BTC-USDT|2020-12-30 00:24:47|27607.5|67|1849.7025|1|1609287887|1609287887|USDT|0.067
10470860|Huobi|BTC-USD|2020-12-30 00:27:35|27579.1|15|1500|1|1609288055|1609288055|USD|0.0544
10470861|Huobi|BTC-USDT|2020-12-30 00:27:38|27584.8|126|3475.6848|1|1609288058|1609288058|USDT|0.126
10470916|Huobi|BTC-USD|2020-12-30 00:30:21|27945|10|1000|2|1609288221|1609288222|USD|0.0358
10470987|Huobi|BTC210326|2020-12-30 00:32:41|29316.79|14|1400|2|1609288361|1609288361|USD|0.0478
10471097|Huobi|BTC-USDT|2020-12-30 00:37:28|27554.7|137|3774.9939|1|1609288648|1609288649|USDT|0.137
10471103|Huobi|BTC-USD|2020-12-30 00:37:47|27541.3|16|1600|1|1609288667|1609288667|USD|0.0581
10471181|Huobi|BTC210108|2020-12-30 00:43:52|27677.37|97|9700|1|1609289032|1609289032|USD|0.3505
10471193|Huobi|BTC-USDT|2020-12-30 00:43:59|27520.5|746|20530.293|1|1609289039|1609289039|USDT|0.746
10471471|Huobi|BTC210326|2020-12-30 00:51:34|28817.59|291|29100|1|1609289494|1609289494|USD|1.0098
10471473|Huobi|BTC-USDT|2020-12-30 00:51:35|27477.8|720|19784.016|1|1609289495|1609289495|USDT|0.72
10471475|Huobi|BTC210326|2020-12-30 00:51:40|28803.68|46|4600|1|1609289500|1609289500|USD|0.1598
10471847|Huobi|BTC-USDT|2020-12-30 01:07:15|27856.8|411|11449.1448|2|1609290435|1609290435|USDT|0.411
10471870|Huobi|BTC-USDT|2020-12-30 01:11:15|27887.4|400|11154.96|2|1609290675|1609290675|USDT|0.4
10471932|Huobi|BTC-USDT|2020-12-30 01:24:52|27482.2|109|2995.5598|1|1609291492|1609291492|USDT|0.109
10471933|Huobi|BTC-USDT|2020-12-30 01:24:52|27492.4|162|4453.7688|1|1609291492|1609291493|USDT|0.162
10472016|Huobi|BTC210326|2020-12-30 01:29:38|28758.32|119|11900|1|1609291778|1609291778|USD|0.4138
10472017|Huobi|BTC-USDT|2020-12-30 01:29:41|27445.2|138|3787.4376|1|1609291781|1609291781|USDT|0.138
10472773|Huobi|BTC-USDT|2020-12-30 02:04:53|27423.6|254|6965.5944|1|1609293893|1609293893|USDT|0.254
10473340|Huobi|BTC-USD|2020-12-30 02:17:45|27799.5|128|12800|2|1609294665|1609294665|USD|0.4605
10473379|Huobi|BTC-USDT|2020-12-30 02:21:20|27814.1|135|3754.9035|2|1609294880|1609294880|USDT|0.135
10473388|Huobi|BTC-USD|2020-12-30 02:21:50|27841|489|48900|2|1609294910|1609294910|USD|1.7565
10473600|Huobi|BTC-USD|2020-12-30 02:23:14|27863.2|140|14000|2|1609294994|1609294994|USD|0.5025
10474100|Huobi|BTC210326|2020-12-30 02:28:18|29266.97|39|3900|2|1609295298|1609295298|USD|0.1333
10474105|Huobi|BTC-USDT|2020-12-30 02:28:25|27909.6|48|1339.6608|2|1609295305|1609295305|USDT|0.048
10474109|Huobi|BTC210326|2020-12-30 02:28:27|29287.95|59|5900|2|1609295307|1609295307|USD|0.2015
10474133|Huobi|BTC210326|2020-12-30 02:28:43|29339.53|11|1100|2|1609295323|1609295323|USD|0.0375
10474137|Huobi|BTC-USDT|2020-12-30 02:28:47|27946|50|1397.3|2|1609295327|1609295327|USDT|0.05
10474140|Huobi|BTC-USDT|2020-12-30 02:28:55|27951.4|109|3046.7026|2|1609295335|1609295335|USDT|0.109
10474171|Huobi|BTC-USDT|2020-12-30 02:29:56|27958.6|189|5284.1754|2|1609295396|1609295396|USDT|0.189
10474219|Huobi|BTC-USD|2020-12-30 02:30:30|27955|58|5800|2|1609295430|1609295430|USD|0.2075
10474234|Huobi|BTC-USDT|2020-12-30 02:30:43|27977.1|113|3161.4123|2|1609295443|1609295443|USDT|0.113
10474235|Huobi|BTC210326|2020-12-30 02:30:44|29352.92|77|7700|2|1609295444|1609295444|USD|0.2624
10474282|Huobi|BTC210326|2020-12-30 02:34:57|28941.36|34|3400|1|1609295697|1609295697|USD|0.1175
10474502|Huobi|BTC210326|2020-12-30 02:39:12|29354.64|99|9900|2|1609295952|1609295952|USD|0.3373
10474503|Huobi|BTC210326|2020-12-30 02:39:12|29383.18|48|4800|2|1609295952|1609295952|USD|0.1634
10474504|Huobi|BTC210326|2020-12-30 02:39:12|29416.96|10|1000|2|1609295952|1609295953|USD|0.034
10474507|Huobi|BTC210326|2020-12-30 02:39:13|29376.27|12|1200|2|1609295953|1609295953|USD|0.0409
10474521|Huobi|BTC-USD|2020-12-30 02:39:15|27981.4|10|1000|2|1609295955|1609295956|USD|0.0358
10474545|Huobi|BTC210326|2020-12-30 02:39:22|29387.53|31|3100|2|1609295962|1609295963|USD|0.1055
10474556|Huobi|BTC-USD|2020-12-30 02:39:25|27996.4|585|58500|2|1609295965|1609295966|USD|2.0896
10474559|Huobi|BTC210326|2020-12-30 02:39:26|29393.06|1434|143400|2|1609295966|1609295966|USD|4.8788
10474562|Huobi|BTC-USDT|2020-12-30 02:39:26|28005.6|505|14142.828|2|1609295966|1609295966|USDT|0.505
10474563|Huobi|BTC-USDT|2020-12-30 02:39:26|28006.3|66|1848.4158|2|1609295966|1609295966|USDT|0.066
10474582|Huobi|BTC210326|2020-12-30 02:39:28|29400.54|14|1400|2|1609295968|1609295968|USD|0.0477
10474585|Huobi|BTC210326|2020-12-30 02:39:28|29423|14|1400|2|1609295968|1609295968|USD|0.0476
10474598|Huobi|BTC210326|2020-12-30 02:39:29|29429.42|1781|178100|2|1609295969|1609295969|USD|6.0518
10474603|Huobi|BTC-USD|2020-12-30 02:39:30|28015.7|17|1700|2|1609295970|1609295970|USD|0.0607
10474604|Huobi|BTC-USDT|2020-12-30 02:39:30|28035.4|1000|28035.4|2|1609295970|1609295970|USDT|1
10474605|Huobi|BTC-USDT|2020-12-30 02:39:30|28023.2|108|3026.5056|2|1609295970|1609295970|USDT|0.108
10474606|Huobi|BTC-USDT|2020-12-30 02:39:31|28021.1|48|1345.0128|2|1609295971|1609295971|USDT|0.048
10474607|Huobi|BTC-USD|2020-12-30 02:39:31|28027.3|122|12200|2|1609295971|1609295971|USD|0.4353
10474608|Huobi|BTC-USD|2020-12-30 02:39:31|28007.6|439|43900|2|1609295971|1609295971|USD|1.5675
10474611|Huobi|BTC210326|2020-12-30 02:39:31|29396.08|150|15000|2|1609295971|1609295971|USD|0.5103
10474663|Huobi|BTC210326|2020-12-30 02:39:33|29407.18|20|2000|2|1609295973|1609295973|USD|0.0681
10474664|Huobi|BTC210625|2020-12-30 02:39:33|29407.18|30|3000|2|1609295973|1609295973|USD|0.1021
10474665|Huobi|BTC210108|2020-12-30 02:39:33|29407.18|20|2000|2|1609295973|1609295973|USD|0.0681
10474666|Huobi|BTC210326|2020-12-30 02:39:33|29425.52|63|6300|2|1609295973|1609295973|USD|0.2141
10474669|Huobi|BTC210326|2020-12-30 02:39:34|29433.69|15|1500|2|1609295974|1609295974|USD|0.051
10474670|Huobi|BTC210326|2020-12-30 02:39:34|29446.36|30|3000|2|1609295974|1609295974|USD|0.1019
10474671|Huobi|BTC210326|2020-12-30 02:39:34|29435.16|316|31600|2|1609295974|1609295974|USD|1.0736
10474675|Huobi|BTC-USDT|2020-12-30 02:39:35|28045.8|7316|205183.0728|2|1609295975|1609295975|USDT|7.316
10474676|Huobi|BTC-USD|2020-12-30 02:39:35|28035.5|24|2400|2|1609295975|1609295975|USD|0.0857
10474678|Huobi|BTC-USDT|2020-12-30 02:39:36|28038.2|2000|56076.4|2|1609295976|1609295976|USDT|2
10474679|Huobi|BTC-USD|2020-12-30 02:39:36|28051.6|50|5000|2|1609295976|1609295976|USD|0.1783
10474681|Huobi|BTC-USD|2020-12-30 02:39:36|28043.4|166|16600|2|1609295976|1609295977|USD|0.592
10474682|Huobi|BTC-USD|2020-12-30 02:39:37|28059|1000|100000|2|1609295977|1609295977|USD|3.564
10474711|Huobi|BTC-USDT|2020-12-30 02:39:40|28089.5|100|2808.95|2|1609295980|1609295980|USDT|0.1
10474714|Huobi|BTC-USD|2020-12-30 02:39:40|28065.8|17|1700|2|1609295980|1609295980|USD|0.0606
10474715|Huobi|BTC-USD|2020-12-30 02:39:40|28072.4|175|17500|2|1609295980|1609295980|USD|0.6234
10474717|Huobi|BTC-USDT|2020-12-30 02:39:40|28064.4|444|12460.5936|2|1609295980|1609295980|USDT|0.444
10474719|Huobi|BTC-USDT|2020-12-30 02:39:41|28055.6|65|1823.614|2|1609295981|1609295981|USDT|0.065
10474725|Huobi|BTC-USDT|2020-12-30 02:39:41|28057.4|1000|28057.4|2|1609295981|1609295981|USDT|1
10474728|Huobi|BTC-USD|2020-12-30 02:39:41|28059.9|80|8000|2|1609295981|1609295981|USD|0.2852
10474740|Huobi|BTC-USD|2020-12-30 02:39:42|28057.3|150|15000|2|1609295982|1609295982|USD|0.5347
10474741|Huobi|BTC210625|2020-12-30 02:39:42|30448.17|12|1200|2|1609295982|1609295982|USD|0.0395
10474742|Huobi|BTC210326|2020-12-30 02:39:42|29515.87|1321|132100|2|1609295982|1609295983|USD|4.4756
10474745|Huobi|BTC210326|2020-12-30 02:39:44|29546.63|20|2000|2|1609295984|1609295984|USD|0.0677
10474753|Huobi|BTC-USD|2020-12-30 02:39:45|28077.6|42|4200|2|1609295985|1609295985|USD|0.1496
10474754|Huobi|BTC-USDT|2020-12-30 02:39:45|28081.4|299|8396.3386|2|1609295985|1609295985|USDT|0.299
10474755|Huobi|BTC-USD|2020-12-30 02:39:45|28125.1|82|8200|2|1609295985|1609295985|USD|0.2916
10474756|Huobi|BTC-USDT|2020-12-30 02:39:45|28077.8|1985|55734.433|2|1609295985|1609295985|USDT|1.985
10474759|Huobi|BTC210625|2020-12-30 02:39:46|30366.66|120|12000|2|1609295986|1609295986|USD|0.3952
10474760|Huobi|BTC-USDT|2020-12-30 02:39:46|28127.3|46|1293.8558|2|1609295986|1609295986|USDT|0.046
10474767|Huobi|BTC-USD|2020-12-30 02:39:48|28073.5|260|26000|2|1609295988|1609295988|USD|0.9262
10474768|Huobi|BTC-USD|2020-12-30 02:39:48|28108.5|1001|100100|2|1609295988|1609295988|USD|3.5613
10474976|Huobi|BTC210326|2020-12-30 02:47:13|29486.89|10|1000|2|1609296433|1609296433|USD|0.034
10474980|Huobi|BTC-USD|2020-12-30 02:47:13|28141.4|10|1000|2|1609296433|1609296433|USD|0.0356
10474983|Huobi|BTC210326|2020-12-30 02:47:14|29492.97|174|17400|2|1609296434|1609296434|USD|0.59
10474991|Huobi|BTC-USDT|2020-12-30 02:47:16|28097.9|60|1685.874|2|1609296436|1609296436|USDT|0.06
10474992|Huobi|BTC-USD|2020-12-30 02:47:16|28093.7|22|2200|2|1609296436|1609296436|USD|0.0784
10474994|Huobi|BTC-USDT|2020-12-30 02:47:16|28145.8|50|1407.29|2|1609296436|1609296436|USDT|0.05
10474996|Huobi|BTC-USDT|2020-12-30 02:47:16|28100.3|43|1208.3129|2|1609296436|1609296437|USDT|0.043
10475003|Huobi|BTC210326|2020-12-30 02:47:21|29493.42|60|6000|2|1609296441|1609296441|USD|0.2035
10475004|Huobi|BTC-USD|2020-12-30 02:47:21|28108.5|1999|199900|2|1609296441|1609296441|USD|7.1118
10475005|Huobi|BTC-USDT|2020-12-30 02:47:21|28126.7|40|1125.068|2|1609296441|1609296441|USDT|0.04
10475013|Huobi|BTC210326|2020-12-30 02:47:23|29560.4|39|3900|2|1609296443|1609296443|USD|0.132
10475015|Huobi|BTC-USDT|2020-12-30 02:47:24|28104|232|6520.128|2|1609296444|1609296444|USDT|0.232
10475060|Huobi|BTC-USDT|2020-12-30 02:50:16|28122.9|396|11136.6684|2|1609296616|1609296616|USDT|0.396
10475064|Huobi|BTC-USDT|2020-12-30 02:50:19|28114.3|600|16868.58|2|1609296619|1609296620|USDT|0.6
10475065|Huobi|BTC-USD|2020-12-30 02:50:20|28168.9|54|5400|2|1609296620|1609296620|USD|0.1918
10475184|Huobi|BTC-USDT|2020-12-30 02:56:36|28187|300|8456.1|2|1609296996|1609296996|USDT|0.3
10475185|Huobi|BTC-USDT|2020-12-30 02:56:37|28141.6|271|7626.3736|2|1609296997|1609296997|USDT|0.271
10475186|Huobi|BTC-USD|2020-12-30 02:56:38|28141.8|500|50000|2|1609296998|1609296998|USD|1.7768
10475187|Huobi|BTC-USDT|2020-12-30 02:56:38|28136.8|1415|39813.572|2|1609296998|1609296998|USDT|1.415
10475208|Huobi|BTC-USDT|2020-12-30 02:56:42|28235.2|115|3247.048|2|1609297002|1609297003|USDT|0.115
10475222|Huobi|BTC-USD|2020-12-30 02:56:47|28157.1|10|1000|2|1609297007|1609297007|USD|0.0356
10475232|Huobi|BTC-USDT|2020-12-30 02:56:47|28161.4|46|1295.4244|2|1609297007|1609297007|USDT|0.046
10475235|Huobi|BTC-USD|2020-12-30 02:56:48|28212.6|39|3900|2|1609297008|1609297008|USD|0.1383
10475239|Huobi|BTC210326|2020-12-30 02:56:50|29548.48|19|1900|2|1609297010|1609297010|USD|0.0644
10475241|Huobi|BTC-USDT|2020-12-30 02:56:51|28161.6|124|3492.0384|2|1609297011|1609297011|USDT|0.124
10475242|Huobi|BTC-USD|2020-12-30 02:56:52|28177|125|12500|2|1609297012|1609297012|USD|0.4437
10475243|Huobi|BTC-USDT|2020-12-30 02:56:52|28165.7|767|21603.0919|2|1609297012|1609297012|USDT|0.767
10475245|Huobi|BTC-USDT|2020-12-30 02:56:54|28165.5|271|7632.8505|2|1609297014|1609297014|USDT|0.271
10475254|Huobi|BTC-USD|2020-12-30 02:56:56|28221.2|900|90000|2|1609297016|1609297016|USD|3.1891
10475312|Huobi|BTC-USD|2020-12-30 02:58:43|28184|36|3600|2|1609297123|1609297123|USD|0.1278
10475319|Huobi|BTC210326|2020-12-30 02:58:45|29559.99|10|1000|2|1609297125|1609297125|USD|0.0339
10475335|Huobi|BTC210326|2020-12-30 02:58:49|29575.14|100|10000|2|1609297129|1609297130|USD|0.3382
10475336|Huobi|BTC210101|2020-12-30 02:58:50|28211.74|25|2500|2|1609297130|1609297130|USD|0.0887
10475338|Huobi|BTC-USDT|2020-12-30 02:58:51|28184.8|2000|56369.6|2|1609297131|1609297131|USDT|2
10475344|Huobi|BTC-USD|2020-12-30 02:58:52|28184.2|131|13100|2|1609297132|1609297132|USD|0.4648
10475345|Huobi|BTC-USD|2020-12-30 02:58:52|28230.5|988|98800|2|1609297132|1609297132|USD|3.4998
10475347|Huobi|BTC-USD|2020-12-30 02:58:53|28232.5|34|3400|2|1609297133|1609297133|USD|0.1205
10475357|Huobi|BTC210326|2020-12-30 02:59:11|29591.57|60|6000|2|1609297151|1609297151|USD|0.2028
10475358|Huobi|BTC-USD|2020-12-30 02:59:12|28206|202|20200|2|1609297152|1609297152|USD|0.7162
10475359|Huobi|BTC-USD|2020-12-30 02:59:13|28195.4|50|5000|2|1609297153|1609297153|USD|0.1774
10475429|Huobi|BTC-USD|2020-12-30 03:00:29|28263.2|22|2200|2|1609297229|1609297229|USD|0.0779
10475431|Huobi|BTC210625|2020-12-30 03:00:30|30521.89|17|1700|2|1609297230|1609297230|USD|0.0557
10475437|Huobi|BTC210101|2020-12-30 03:00:30|28326.09|40|4000|2|1609297230|1609297230|USD|0.1413
10475443|Huobi|BTC-USDT|2020-12-30 03:00:32|28265.8|54|1526.3532|2|1609297232|1609297232|USDT|0.054
10475444|Huobi|BTC-USDT|2020-12-30 03:00:32|28218|215|6066.87|2|1609297232|1609297232|USDT|0.215
10475452|Huobi|BTC-USD|2020-12-30 03:00:35|28238.9|45|4500|2|1609297235|1609297235|USD|0.1594
10475462|Huobi|BTC-USDT|2020-12-30 03:00:38|28238.6|2122|59922.3092|2|1609297238|1609297238|USDT|2.122
10475467|Huobi|BTC-USD|2020-12-30 03:00:38|28240.8|50|5000|2|1609297238|1609297238|USD|0.1771
10475472|Huobi|BTC210101|2020-12-30 03:00:41|28259.91|30|3000|2|1609297241|1609297241|USD|0.1062
10475476|Huobi|BTC-USD|2020-12-30 03:00:49|28245.4|150|15000|2|1609297249|1609297249|USD|0.5311
10475477|Huobi|BTC-USDT|2020-12-30 03:00:51|28263|100|2826.3|2|1609297251|1609297251|USDT|0.1
10475479|Huobi|BTC-USD|2020-12-30 03:00:53|28250.4|121|12100|2|1609297253|1609297253|USD|0.4284
10475480|Huobi|BTC-USDT|2020-12-30 03:00:53|28255.8|117|3305.9286|2|1609297253|1609297253|USDT|0.117
10475498|Huobi|BTC210625|2020-12-30 03:01:00|30574.23|25|2500|2|1609297260|1609297260|USD|0.0818
10475536|Huobi|BTC210326|2020-12-30 03:01:03|29645.53|10|1000|2|1609297263|1609297263|USD|0.0338
10475538|Huobi|BTC210326|2020-12-30 03:01:05|29719.65|15|1500|2|1609297265|1609297265|USD|0.0505
10475555|Huobi|BTC-USD|2020-12-30 03:01:07|28283.3|10|1000|2|1609297267|1609297267|USD|0.0354
10475566|Huobi|BTC-USD|2020-12-30 03:01:08|28322.6|25|2500|2|1609297268|1609297268|USD|0.0883
10475576|Huobi|BTC210326|2020-12-30 03:01:10|29685.24|151|15100|2|1609297270|1609297271|USD|0.5087
10475578|Huobi|BTC-USDT|2020-12-30 03:01:11|28289.6|1902|53806.8192|2|1609297271|1609297271|USDT|1.902
10475579|Huobi|BTC-USDT|2020-12-30 03:01:12|28289.4|2544|71968.2336|2|1609297272|1609297272|USDT|2.544
10475581|Huobi|BTC-USDT|2020-12-30 03:01:21|28286.1|38|1074.8718|2|1609297281|1609297281|USDT|0.038
10475582|Huobi|BTC-USDT|2020-12-30 03:01:21|28338.9|140|3967.446|2|1609297281|1609297281|USDT|0.14
10475585|Huobi|BTC210326|2020-12-30 03:01:28|29676.65|150|15000|2|1609297288|1609297288|USD|0.5055
10475586|Huobi|BTC210326|2020-12-30 03:01:28|29676.48|11|1100|2|1609297288|1609297288|USD|0.0371
10475587|Huobi|BTC-USDT|2020-12-30 03:01:31|28293.2|5237|148171.4884|2|1609297291|1609297292|USDT|5.237
10475590|Huobi|BTC-USDT|2020-12-30 03:01:32|28296.8|210|5942.328|2|1609297292|1609297292|USDT|0.21
10475592|Huobi|BTC-USDT|2020-12-30 03:01:32|28300.9|270|7641.243|2|1609297292|1609297292|USDT|0.27
10475593|Huobi|BTC210326|2020-12-30 03:01:34|29678.38|908|90800|2|1609297294|1609297294|USD|3.0595
10475595|Huobi|BTC210625|2020-12-30 03:01:35|30623.66|184|18400|2|1609297295|1609297295|USD|0.6009
10475606|Huobi|BTC-USDT|2020-12-30 03:01:37|28391.6|111|3151.4676|2|1609297297|1609297297|USDT|0.111
10475611|Huobi|BTC210326|2020-12-30 03:01:46|29690.48|56|5600|2|1609297306|1609297306|USD|0.1887
10475860|Huobi|BTC210326|2020-12-30 03:07:55|29721.8|180|18000|2|1609297675|1609297676|USD|0.6057
10475867|Huobi|BTC210326|2020-12-30 03:07:56|29727.74|74|7400|2|1609297676|1609297676|USD|0.249
10475880|Huobi|BTC-USDT|2020-12-30 03:07:56|28318.1|50|1415.905|2|1609297676|1609297677|USDT|0.05
10475887|Huobi|BTC-USDT|2020-12-30 03:07:57|28310.6|285|8068.521|2|1609297677|1609297677|USDT|0.285
10475898|Huobi|BTC-USDT|2020-12-30 03:07:58|28300.9|231|6537.5079|2|1609297678|1609297678|USDT|0.231
10475899|Huobi|BTC-USD|2020-12-30 03:07:59|28362.4|556|55600|2|1609297679|1609297679|USD|1.9604
10475900|Huobi|BTC-USDT|2020-12-30 03:07:59|28317.5|150|4247.625|2|1609297679|1609297679|USDT|0.15
10475901|Huobi|BTC210101|2020-12-30 03:08:00|28366.32|20|2000|2|1609297680|1609297680|USD|0.0706
10475915|Huobi|BTC210326|2020-12-30 03:08:00|29795.34|76|7600|2|1609297680|1609297680|USD|0.2551
10475916|Huobi|BTC210326|2020-12-30 03:08:00|29792.01|378|37800|2|1609297680|1609297680|USD|1.2688
10475918|Huobi|BTC210326|2020-12-30 03:08:00|29753.95|14|1400|2|1609297680|1609297680|USD|0.0471
10475948|Huobi|BTC210326|2020-12-30 03:08:01|29728.8|104|10400|2|1609297681|1609297681|USD|0.3499
10475949|Huobi|BTC210326|2020-12-30 03:08:01|29749.88|50|5000|2|1609297681|1609297681|USD|0.1681
10475968|Huobi|BTC-USDT|2020-12-30 03:08:01|28319.2|341|9656.8472|2|1609297681|1609297682|USDT|0.341
10475970|Huobi|BTC210326|2020-12-30 03:08:02|29744.72|19|1900|2|1609297682|1609297682|USD|0.0639
10475971|Huobi|BTC-USDT|2020-12-30 03:08:02|28351.3|580|16443.754|2|1609297682|1609297682|USDT|0.58
10475974|Huobi|BTC-USDT|2020-12-30 03:08:02|28384|300|8515.2|2|1609297682|1609297682|USDT|0.3
10475984|Huobi|BTC-USDT|2020-12-30 03:08:02|28351.5|620|17577.93|2|1609297682|1609297682|USDT|0.62
10475986|Huobi|BTC-USD|2020-12-30 03:08:02|28338.1|100|10000|2|1609297682|1609297683|USD|0.3529
10475988|Huobi|BTC-USD|2020-12-30 03:08:02|28349.3|30|3000|2|1609297682|1609297683|USD|0.1059
10475993|Huobi|BTC-USDT|2020-12-30 03:08:02|28320.8|2400|67969.92|2|1609297682|1609297683|USDT|2.4
10475997|Huobi|BTC-USD|2020-12-30 03:08:03|28341.2|700|70000|2|1609297683|1609297683|USD|2.47
10475998|Huobi|BTC210101|2020-12-30 03:08:03|28353.95|84|8400|2|1609297683|1609297683|USD|0.2963
10475999|Huobi|BTC-USD|2020-12-30 03:08:03|28337.9|110|11000|2|1609297683|1609297683|USD|0.3882
10476000|Huobi|BTC-USDT|2020-12-30 03:08:03|28339.8|53|1502.0094|2|1609297683|1609297683|USDT|0.053
10476001|Huobi|BTC-USDT|2020-12-30 03:08:03|28395|50|1419.75|2|1609297683|1609297683|USDT|0.05
10476002|Huobi|BTC-USD|2020-12-30 03:08:03|28316.2|100|10000|2|1609297683|1609297683|USD|0.3532
10476004|Huobi|BTC-USD|2020-12-30 03:08:04|28335.4|282|28200|2|1609297684|1609297684|USD|0.9953
10476014|Huobi|BTC210326|2020-12-30 03:08:05|29297.21|123|12300|2|1609297685|1609297685|USD|0.4199
10476015|Huobi|BTC210108|2020-12-30 03:08:05|29297.21|70|7000|2|1609297685|1609297685|USD|0.239
10476016|Huobi|BTC210101|2020-12-30 03:08:05|28388.06|144|14400|2|1609297685|1609297685|USD|0.5073
10476017|Huobi|BTC210326|2020-12-30 03:08:05|29758.03|82|8200|2|1609297685|1609297685|USD|0.2756
10476020|Huobi|BTC210326|2020-12-30 03:08:05|29782.9|135|13500|2|1609297685|1609297685|USD|0.4533
10476021|Huobi|BTC210326|2020-12-30 03:08:06|29859.84|125|12500|2|1609297686|1609297686|USD|0.4187
10476023|Huobi|BTC-USDT|2020-12-30 03:08:07|28360.6|4259|120787.7954|2|1609297687|1609297687|USDT|4.259
10476026|Huobi|BTC-USDT|2020-12-30 03:08:07|28346.9|139|3940.2191|2|1609297687|1609297687|USDT|0.139
10476027|Huobi|BTC-USD|2020-12-30 03:08:08|28365.2|81|8100|2|1609297688|1609297688|USD|0.2856
10476029|Huobi|BTC-USDT|2020-12-30 03:08:08|28357.5|68|1928.31|2|1609297688|1609297688|USDT|0.068
10476030|Huobi|BTC-USDT|2020-12-30 03:08:08|28383.9|11453|325080.8067|2|1609297688|1609297689|USDT|11.453
10476032|Huobi|BTC-USD|2020-12-30 03:08:09|28354.1|400|40000|2|1609297689|1609297689|USD|1.4108
10476034|Huobi|BTC210326|2020-12-30 03:08:10|29792.3|442|44200|2|1609297690|1609297690|USD|1.4837
10476035|Huobi|BTC210101|2020-12-30 03:08:10|28473.98|14|1400|2|1609297690|1609297691|USD|0.0492
10476036|Huobi|BTC210108|2020-12-30 03:08:10|28473.98|20|2000|2|1609297690|1609297691|USD|0.0703
10476037|Huobi|BTC210326|2020-12-30 03:08:11|29792.01|1999|199900|2|1609297691|1609297691|USD|6.7099
10476038|Huobi|BTC-USD|2020-12-30 03:08:11|28371.9|300|30000|2|1609297691|1609297691|USD|1.0574
10476040|Huobi|BTC210326|2020-12-30 03:08:11|29784.76|23|2300|2|1609297691|1609297691|USD|0.0773
10476042|Huobi|BTC210326|2020-12-30 03:08:11|29787.21|250|25000|2|1609297691|1609297691|USD|0.8393
10476044|Huobi|BTC-USDT|2020-12-30 03:08:11|28378.7|4000|113514.8|2|1609297691|1609297692|USDT|4
10476045|Huobi|BTC-USDT|2020-12-30 03:08:12|28368.1|533|15120.1973|2|1609297692|1609297692|USDT|0.533
10476046|Huobi|BTC-USDT|2020-12-30 03:08:12|28377.4|5000|141887|2|1609297692|1609297692|USDT|5
10476052|Huobi|BTC-USDT|2020-12-30 03:08:12|28374.4|2852|80923.7888|2|1609297692|1609297693|USDT|2.852
10476053|Huobi|BTC-USD|2020-12-30 03:08:12|28418.6|10|1000|2|1609297692|1609297693|USD|0.0352
10476054|Huobi|BTC-USDT|2020-12-30 03:08:13|28369.3|55|1560.3115|2|1609297693|1609297693|USDT|0.055
10476070|Huobi|BTC210326|2020-12-30 03:08:20|29859.11|69|6900|2|1609297700|1609297700|USD|0.2311
10476214|Huobi|BTC-USD|2020-12-30 03:18:45|27902.6|11|1100|1|1609298325|1609298325|USD|0.0395
10476296|Huobi|BTC210326|2020-12-30 03:19:01|29242.35|273|27300|1|1609298341|1609298341|USD|0.9336
10476302|Huobi|BTC-USDT|2020-12-30 03:19:08|27875.9|3197|89119.2523|1|1609298348|1609298348|USDT|3.197
10476305|Huobi|BTC-USDT|2020-12-30 03:19:08|27876.6|109|3038.5494|1|1609298348|1609298348|USDT|0.109
10476307|Huobi|BTC-USDT|2020-12-30 03:19:12|27874.3|213|5937.2259|1|1609298352|1609298352|USDT|0.213
10476325|Huobi|BTC-USDT|2020-12-30 03:19:22|27864.7|572|15938.6084|1|1609298362|1609298362|USDT|0.572
10476329|Huobi|BTC210326|2020-12-30 03:19:37|29205.97|175|17500|1|1609298377|1609298377|USD|0.5992
10476390|Huobi|BTC-USDT|2020-12-30 03:25:22|27873.8|602|16780.0276|1|1609298722|1609298723|USDT|0.602
10476402|Huobi|BTC210326|2020-12-30 03:26:32|29187.95|24|2400|1|1609298792|1609298792|USD|0.0823
10476438|Huobi|BTC-USD|2020-12-30 03:28:16|27830.4|225|22500|1|1609298896|1609298896|USD|0.8085
10476515|Huobi|BTC210326|2020-12-30 03:36:22|29149.32|662|66200|1|1609299382|1609299382|USD|2.2711
10476540|Huobi|BTC210326|2020-12-30 03:36:29|29118.77|144|14400|1|1609299389|1609299390|USD|0.4946
10476595|Huobi|BTC210326|2020-12-30 03:38:28|29109.12|120|12000|1|1609299508|1609299508|USD|0.4123
10476739|Huobi|BTC-USDT|2020-12-30 03:48:24|27754.8|300|8326.44|1|1609300104|1609300104|USDT|0.3
10476750|Huobi|BTC-USD|2020-12-30 03:48:47|27741.6|48|4800|1|1609300127|1609300127|USD|0.1731
10476751|Huobi|BTC-USD|2020-12-30 03:48:47|27755.5|10|1000|1|1609300127|1609300127|USD|0.0361
10476757|Huobi|BTC-USDT|2020-12-30 03:48:50|27745.2|44|1220.7888|1|1609300130|1609300130|USDT|0.044
10476966|Huobi|BTC-USDT|2020-12-30 03:58:50|28116.3|199|5595.1437|2|1609300730|1609300730|USDT|0.199
10476972|Huobi|BTC-USDT|2020-12-30 03:58:59|28134|77|2166.318|2|1609300739|1609300740|USDT|0.077
10476979|Huobi|BTC-USD|2020-12-30 03:59:07|28150.6|30|3000|2|1609300747|1609300747|USD|0.1066
10476982|Huobi|BTC-USD|2020-12-30 03:59:19|28166.2|650|65000|2|1609300759|1609300759|USD|2.3078
10476998|Huobi|BTC-USD|2020-12-30 03:59:52|28219.9|197|19700|2|1609300792|1609300792|USD|0.6981
10477003|Huobi|BTC-USDT|2020-12-30 04:00:06|28235.9|53|1496.5027|2|1609300806|1609300806|USDT|0.053
10477026|Huobi|BTC210326|2020-12-30 04:00:19|29682.59|221|22100|2|1609300819|1609300819|USD|0.7446
10477030|Huobi|BTC-USDT|2020-12-30 04:00:20|28269.4|44|1243.8536|2|1609300820|1609300820|USDT|0.044
10477031|Huobi|BTC210326|2020-12-30 04:00:20|29679.02|1923|192300|2|1609300820|1609300820|USD|6.4794
10477033|Huobi|BTC-USDT|2020-12-30 04:00:21|28259.9|43|1215.1757|2|1609300821|1609300821|USDT|0.043
10477034|Huobi|BTC-USDT|2020-12-30 04:00:21|28260.2|2000|56520.4|2|1609300821|1609300821|USDT|2
10477036|Huobi|BTC210326|2020-12-30 04:00:23|29684.6|255|25500|2|1609300823|1609300823|USD|0.8591
10477037|Huobi|BTC-USD|2020-12-30 04:00:23|28274.6|10|1000|2|1609300823|1609300823|USD|0.0354
10477039|Huobi|BTC210326|2020-12-30 04:00:24|29693.89|158|15800|2|1609300824|1609300824|USD|0.5321
10477041|Huobi|BTC-USDT|2020-12-30 04:00:25|28289.9|2193|62039.7507|2|1609300825|1609300825|USDT|2.193
10477043|Huobi|BTC-USDT|2020-12-30 04:00:25|28284.7|270|7636.869|2|1609300825|1609300826|USDT|0.27
10477046|Huobi|BTC-USD|2020-12-30 04:00:32|28291|25|2500|2|1609300832|1609300833|USD|0.0884
10477058|Huobi|BTC-USD|2020-12-30 04:02:12|28306.8|13|1300|2|1609300932|1609300932|USD|0.046
10477059|Huobi|BTC-USD|2020-12-30 04:02:14|28294.4|33|3300|2|1609300934|1609300934|USD|0.1167
10477061|Huobi|BTC210326|2020-12-30 04:02:15|29695.54|17|1700|2|1609300935|1609300935|USD|0.0573
10477063|Huobi|BTC-USDT|2020-12-30 04:02:19|28311.7|50|1415.585|2|1609300939|1609300939|USDT|0.05
10477068|Huobi|BTC-USDT|2020-12-30 04:02:26|28310.5|178|5039.269|2|1609300946|1609300946|USDT|0.178
10477073|Huobi|BTC-USD|2020-12-30 04:02:33|28343|38|3800|2|1609300953|1609300953|USD|0.1341
10477078|Huobi|BTC-USDT|2020-12-30 04:02:40|28338.6|100|2833.86|2|1609300960|1609300961|USDT|0.1
10477079|Huobi|BTC-USD|2020-12-30 04:02:49|28348|100|10000|2|1609300969|1609300969|USD|0.3528
10477080|Huobi|BTC-USDT|2020-12-30 04:02:49|28359.4|841|23850.2554|2|1609300969|1609300969|USDT|0.841
10477083|Huobi|BTC-USDT|2020-12-30 04:02:56|28354.2|1446|41000.1732|2|1609300976|1609300976|USDT|1.446
10477134|Huobi|BTC210101|2020-12-30 04:08:46|28002.13|13|1300|1|1609301326|1609301326|USD|0.0465
10477192|Huobi|BTC-USDT|2020-12-30 04:10:14|27903.4|233|6501.4922|1|1609301414|1609301414|USDT|0.233
10477221|Huobi|BTC-USDT|2020-12-30 04:10:40|27867.2|53|1476.9616|1|1609301440|1609301440|USDT|0.053
10477270|Huobi|BTC210326|2020-12-30 04:11:07|29195.63|196|19600|1|1609301467|1609301467|USD|0.6714
10477288|Huobi|BTC-USD|2020-12-30 04:11:18|27813.5|577|57700|1|1609301478|1609301478|USD|2.0746
10477306|Huobi|BTC210326|2020-12-30 04:11:21|29147.66|20|2000|1|1609301481|1609301481|USD|0.0687
10477307|Huobi|BTC210326|2020-12-30 04:11:22|29151.23|11|1100|1|1609301482|1609301482|USD|0.0378
10477339|Huobi|BTC-USDT|2020-12-30 04:11:26|27789.5|3060|85035.87|1|1609301486|1609301486|USDT|3.06
10477424|Huobi|BTC210326|2020-12-30 04:12:51|29101.53|184|18400|1|1609301571|1609301571|USD|0.6323
10477443|Huobi|BTC210326|2020-12-30 04:12:57|29097.58|14|1400|1|1609301577|1609301577|USD|0.0482
10477643|Huobi|BTC-USDT|2020-12-30 04:15:02|27718.9|48|1330.5072|1|1609301702|1609301702|USDT|0.048
10477664|Huobi|BTC-USD|2020-12-30 04:15:10|27676.2|776|77600|1|1609301710|1609301710|USD|2.8039
10477718|Huobi|BTC-USDT|2020-12-30 04:15:22|27687.5|170|4706.875|1|1609301722|1609301722|USDT|0.17
10477754|Huobi|BTC-USD|2020-12-30 04:15:28|27672.4|53|5300|1|1609301728|1609301728|USD|0.1916
10477815|Huobi|BTC-USD|2020-12-30 04:15:33|27664.9|45|4500|1|1609301733|1609301733|USD|0.1627
10477845|Huobi|BTC210326|2020-12-30 04:15:37|28982.15|29|2900|1|1609301737|1609301737|USD|0.1001
10478023|Huobi|BTC210326|2020-12-30 04:22:45|29430.13|341|34100|2|1609302165|1609302165|USD|1.1587
10478057|Huobi|BTC-USD|2020-12-30 04:26:19|27681.2|120|12000|1|1609302379|1609302380|USD|0.4336
10478173|Huobi|BTC210326|2020-12-30 04:35:33|29518.16|3342|334200|2|1609302933|1609302933|USD|11.3219
10478185|Huobi|BTC210326|2020-12-30 04:35:47|29503.66|35|3500|2|1609302947|1609302947|USD|0.1187
10478186|Huobi|BTC210326|2020-12-30 04:35:47|29518.17|1999|199900|2|1609302947|1609302948|USD|6.7722
10478187|Huobi|BTC210326|2020-12-30 04:35:49|29566.22|326|32600|2|1609302949|1609302949|USD|1.1027
10478188|Huobi|BTC-USD|2020-12-30 04:35:51|28111.6|18|1800|2|1609302951|1609302951|USD|0.0641
10478191|Huobi|BTC210326|2020-12-30 04:35:58|29541.58|252|25200|2|1609302958|1609302958|USD|0.8531
10478198|Huobi|BTC-USDT|2020-12-30 04:36:04|28141.8|2771|77980.9278|2|1609302964|1609302964|USDT|2.771
10478199|Huobi|BTC-USDT|2020-12-30 04:36:05|28140.5|120|3376.86|2|1609302965|1609302965|USDT|0.12
10478202|Huobi|BTC-USD|2020-12-30 04:36:06|28131.8|42|4200|2|1609302966|1609302966|USD|0.1493
10478203|Huobi|BTC210326|2020-12-30 04:36:29|29576.77|13|1300|2|1609302989|1609302989|USD|0.044
10478211|Huobi|BTC-USDT|2020-12-30 04:36:57|28197.7|58|1635.4666|2|1609303017|1609303018|USDT|0.058
10478285|Huobi|BTC-USDT|2020-12-30 04:47:52|27751.7|53|1470.8401|1|1609303672|1609303672|USDT|0.053
10478294|Huobi|BTC-USDT|2020-12-30 04:48:18|27700.8|48|1329.6384|1|1609303698|1609303699|USDT|0.048
10478329|Huobi|BTC-USDT|2020-12-30 04:49:53|27722.7|247|6847.5069|1|1609303793|1609303793|USDT|0.247
10478334|Huobi|BTC-USD|2020-12-30 04:49:57|27703.1|300|30000|1|1609303797|1609303797|USD|1.083
10478354|Huobi|BTC-USDT|2020-12-30 04:51:48|27700.8|8999|249279.4992|1|1609303908|1609303908|USDT|8.999
10478428|Huobi|BTC-USD|2020-12-30 05:01:17|28126|417|41700|2|1609304477|1609304478|USD|1.4827
10478486|Huobi|BTC210625|2020-12-30 05:11:01|30404.93|106|10600|2|1609305061|1609305061|USD|0.3487
10478493|Huobi|BTC-USD|2020-12-30 05:11:32|28149.4|900|90000|2|1609305092|1609305092|USD|3.1973
10478669|Huobi|BTC-USD|2020-12-30 05:32:35|28146.1|129|12900|2|1609306355|1609306355|USD|0.4584
10478670|Huobi|BTC-USD|2020-12-30 05:32:44|28155.5|443|44300|2|1609306364|1609306364|USD|1.5735
10478673|Huobi|BTC210326|2020-12-30 05:32:58|29559.31|12|1200|2|1609306378|1609306378|USD|0.0406
10478675|Huobi|BTC210101|2020-12-30 05:33:03|28244.74|43|4300|2|1609306383|1609306383|USD|0.1523
10478684|Huobi|BTC210101|2020-12-30 05:33:04|28219.57|24|2400|2|1609306384|1609306384|USD|0.0851
10478710|Huobi|BTC-USDT|2020-12-30 05:40:00|28219.2|330|9312.336|2|1609306800|1609306800|USDT|0.33
10478727|Huobi|BTC210625|2020-12-30 05:40:16|30527.09|10|1000|2|1609306816|1609306816|USD|0.0328
10478746|Huobi|BTC-USDT|2020-12-30 05:40:26|28240.6|279|7879.1274|2|1609306826|1609306826|USDT|0.279
10478759|Huobi|BTC-USD|2020-12-30 05:40:29|28278.1|2755|275500|2|1609306829|1609306829|USD|9.7426
10478811|Huobi|BTC-USDT|2020-12-30 05:40:32|28246.1|200|5649.22|2|1609306832|1609306833|USDT|0.2
10479067|Huobi|BTC210326|2020-12-30 05:41:20|29631.3|157|15700|2|1609306880|1609306880|USD|0.5299
10479069|Huobi|BTC210625|2020-12-30 05:41:20|30602.6|2667|266700|2|1609306880|1609306880|USD|8.715
10479137|Huobi|BTC-USD|2020-12-30 05:41:22|28256.2|225|22500|2|1609306882|1609306882|USD|0.7963
10479200|Huobi|BTC210101|2020-12-30 05:41:25|28276.03|50|5000|2|1609306885|1609306885|USD|0.1769
10479283|Huobi|BTC210326|2020-12-30 05:41:29|29661.73|37|3700|2|1609306889|1609306889|USD|0.1248
10479412|Huobi|BTC-USD|2020-12-30 05:41:36|28278.2|1999|199900|2|1609306896|1609306896|USD|7.0691
10479413|Huobi|BTC-USD|2020-12-30 05:41:37|28269.5|306|30600|2|1609306897|1609306897|USD|1.0825
10479444|Huobi|BTC210625|2020-12-30 05:41:49|30602.61|1999|199900|2|1609306909|1609306909|USD|6.5322
10479575|Huobi|BTC-USDT|2020-12-30 05:43:23|28309.9|164|4642.8236|2|1609307003|1609307003|USDT|0.164
10479799|Huobi|BTC210101|2020-12-30 05:57:11|27931.98|166|16600|1|1609307831|1609307831|USD|0.5944
10479903|Huobi|BTC210101|2020-12-30 06:07:06|27862.48|30|3000|1|1609308426|1609308426|USD|0.1077
10479941|Huobi|BTC-USDT|2020-12-30 06:15:23|28232.2|464|13099.7408|2|1609308923|1609308923|USDT|0.464
10479981|Huobi|BTC-USDT|2020-12-30 06:24:33|28297.1|107|3027.7897|2|1609309473|1609309473|USDT|0.107
10479982|Huobi|BTC-USD|2020-12-30 06:24:34|28294.4|124|12400|2|1609309474|1609309475|USD|0.4383
10479987|Huobi|BTC210326|2020-12-30 06:24:38|29783.04|23|2300|2|1609309478|1609309478|USD|0.0773
10479992|Huobi|BTC-USDT|2020-12-30 06:24:43|28320.5|107|3030.2935|2|1609309483|1609309483|USDT|0.107
10479993|Huobi|BTC210326|2020-12-30 06:24:43|29745.77|94|9400|2|1609309483|1609309483|USD|0.3161
10480005|Huobi|BTC210326|2020-12-30 06:24:53|29768.46|28|2800|2|1609309493|1609309493|USD|0.0941
10480006|Huobi|BTC-USD|2020-12-30 06:24:54|28335.6|107|10700|2|1609309494|1609309494|USD|0.3777
10480020|Huobi|BTC210326|2020-12-30 06:25:19|29785.19|36|3600|2|1609309519|1609309519|USD|0.1209
10480025|Huobi|BTC-USDT|2020-12-30 06:25:38|28382.7|726|20605.8402|2|1609309538|1609309538|USDT|0.726
10480028|Huobi|BTC-USDT|2020-12-30 06:25:42|28412.8|57|1619.5296|2|1609309542|1609309542|USDT|0.057
10480030|Huobi|BTC210326|2020-12-30 06:25:48|29783.17|276|27600|2|1609309548|1609309548|USD|0.9267
10480031|Huobi|BTC-USDT|2020-12-30 06:25:53|28365.9|2021|57327.4839|2|1609309553|1609309553|USDT|2.021
10480082|Huobi|BTC210326|2020-12-30 06:28:53|29818.04|80|8000|2|1609309733|1609309733|USD|0.2683
10480087|Huobi|BTC210326|2020-12-30 06:28:54|29820.07|125|12500|2|1609309734|1609309734|USD|0.4192
10480092|Huobi|BTC-USD|2020-12-30 06:28:54|28393.6|14|1400|2|1609309734|1609309735|USD|0.0494
10480096|Huobi|BTC210326|2020-12-30 06:28:58|29887.93|402|40200|2|1609309738|1609309738|USD|1.3451
10480097|Huobi|BTC-USDT|2020-12-30 06:28:58|28392.3|700|19874.61|2|1609309738|1609309738|USDT|0.7
10480100|Huobi|BTC-USDT|2020-12-30 06:28:58|28385.4|54|1532.8116|2|1609309738|1609309739|USDT|0.054
10480101|Huobi|BTC-USDT|2020-12-30 06:28:59|28400.6|92|2612.8552|2|1609309739|1609309739|USDT|0.092
10480102|Huobi|BTC-USD|2020-12-30 06:28:59|28396.4|25|2500|2|1609309739|1609309739|USD|0.0881
10480108|Huobi|BTC-USD|2020-12-30 06:29:00|28399.9|128|12800|2|1609309740|1609309740|USD|0.4508
10480113|Huobi|BTC-USD|2020-12-30 06:29:00|28441.7|35|3500|2|1609309740|1609309740|USD|0.1231
10480168|Huobi|BTC-USDT|2020-12-30 06:29:03|28401.8|187|5311.1366|2|1609309743|1609309743|USDT|0.187
10480173|Huobi|BTC210326|2020-12-30 06:29:03|29943.2|12|1200|2|1609309743|1609309744|USD|0.0401
10480175|Huobi|BTC210326|2020-12-30 06:29:04|29895.92|25|2500|2|1609309744|1609309744|USD|0.0837
10480177|Huobi|BTC-USDT|2020-12-30 06:29:04|28461.2|179|5094.5548|2|1609309744|1609309744|USDT|0.179
10480178|Huobi|BTC-USDT|2020-12-30 06:29:04|28406.1|150|4260.915|2|1609309744|1609309744|USDT|0.15
10480180|Huobi|BTC210625|2020-12-30 06:29:04|30793.21|79|7900|2|1609309744|1609309744|USD|0.2566
10480181|Huobi|BTC-USD|2020-12-30 06:29:04|28455.4|256|25600|2|1609309744|1609309744|USD|0.8997
10480195|Huobi|BTC-USD|2020-12-30 06:29:06|28412.8|37|3700|2|1609309746|1609309746|USD|0.1303
10480208|Huobi|BTC210326|2020-12-30 06:29:06|29862.16|199|19900|2|1609309746|1609309746|USD|0.6664
10480227|Huobi|BTC-USDT|2020-12-30 06:29:08|28470|1101|31345.47|2|1609309748|1609309748|USDT|1.101
10480229|Huobi|BTC-USDT|2020-12-30 06:29:08|28412.3|215|6108.6445|2|1609309748|1609309749|USDT|0.215
10480230|Huobi|BTC-USDT|2020-12-30 06:29:09|28445.7|79|2247.2103|2|1609309749|1609309749|USDT|0.079
10480232|Huobi|BTC-USD|2020-12-30 06:29:09|28422.8|31|3100|2|1609309749|1609309749|USD|0.1091
10480233|Huobi|BTC-USDT|2020-12-30 06:29:09|28427.4|4314|122635.8036|2|1609309749|1609309749|USDT|4.314
10480234|Huobi|BTC-USDT|2020-12-30 06:29:10|28428.3|234|6652.2222|2|1609309750|1609309750|USDT|0.234
10480235|Huobi|BTC210326|2020-12-30 06:29:10|29878.43|720|72000|2|1609309750|1609309750|USD|2.4098
10480249|Huobi|BTC210326|2020-12-30 06:29:18|29889.93|160|16000|2|1609309758|1609309758|USD|0.5353
10480255|Huobi|BTC210326|2020-12-30 06:29:24|29883.34|305|30500|2|1609309764|1609309765|USD|1.0207
10480259|Huobi|BTC-USDT|2020-12-30 06:29:38|28447|130|3698.11|2|1609309778|1609309778|USDT|0.13
10480261|Huobi|BTC210625|2020-12-30 06:29:39|30887.63|30|3000|2|1609309779|1609309779|USD|0.0972
10480332|Huobi|BTC-USDT|2020-12-30 06:30:13|28463.1|250|7115.775|2|1609309813|1609309813|USDT|0.25
10480336|Huobi|BTC-USDT|2020-12-30 06:30:13|28459.5|1703|48466.5285|2|1609309813|1609309813|USDT|1.703
10480339|Huobi|BTC-USDT|2020-12-30 06:30:13|28466.2|700|19926.34|2|1609309813|1609309813|USDT|0.7
10480342|Huobi|BTC-USDT|2020-12-30 06:30:14|28457.6|55|1565.168|2|1609309814|1609309814|USDT|0.055
10480345|Huobi|BTC-USDT|2020-12-30 06:30:14|28462.7|68|1935.4636|2|1609309814|1609309814|USDT|0.068
10480346|Huobi|BTC-USDT|2020-12-30 06:30:14|28453.1|500|14226.55|2|1609309814|1609309814|USDT|0.5
10480350|Huobi|BTC-USD|2020-12-30 06:30:14|28451.4|100|10000|2|1609309814|1609309814|USD|0.3515
10480353|Huobi|BTC-USD|2020-12-30 06:30:15|28468.4|58|5800|2|1609309815|1609309815|USD|0.2038
10480371|Huobi|BTC210326|2020-12-30 06:30:18|29937.29|100|10000|2|1609309818|1609309818|USD|0.3341
10480372|Huobi|BTC-USDT|2020-12-30 06:30:18|28465.8|1651|46997.0358|2|1609309818|1609309818|USDT|1.651
10480373|Huobi|BTC210326|2020-12-30 06:30:18|30030.54|34|3400|2|1609309818|1609309818|USD|0.1133
10480375|Huobi|BTC-USDT|2020-12-30 06:30:18|28470.6|448|12754.8288|2|1609309818|1609309818|USDT|0.448
10480376|Huobi|BTC210326|2020-12-30 06:30:18|29939.07|10|1000|2|1609309818|1609309818|USD|0.0335
10480377|Huobi|BTC-USDT|2020-12-30 06:30:18|28516.3|94|2680.5322|2|1609309818|1609309818|USDT|0.094
10480379|Huobi|BTC210326|2020-12-30 06:30:18|29939.53|1496|149600|2|1609309818|1609309818|USD|4.9968
10480383|Huobi|BTC-USDT|2020-12-30 06:30:19|28488.9|105|2991.3345|2|1609309819|1609309819|USDT|0.105
10480385|Huobi|BTC-USDT|2020-12-30 06:30:19|28475.3|93|2648.2029|2|1609309819|1609309819|USDT|0.093
10480387|Huobi|BTC210326|2020-12-30 06:30:19|30037.05|23|2300|2|1609309819|1609309819|USD|0.0766
10480389|Huobi|BTC-USDT|2020-12-30 06:30:19|28474|134|3815.516|2|1609309819|1609309819|USDT|0.134
10480395|Huobi|BTC210326|2020-12-30 06:30:20|29937.56|35|3500|2|1609309820|1609309820|USD|0.117
10480396|Huobi|BTC-USD|2020-12-30 06:30:20|28469.1|43|4300|2|1609309820|1609309820|USD|0.1511
10480402|Huobi|BTC-USD|2020-12-30 06:30:20|28514.3|14|1400|2|1609309820|1609309820|USD|0.0491
10480403|Huobi|BTC-USD|2020-12-30 06:30:21|28468.5|99|9900|2|1609309821|1609309821|USD|0.3478
10480410|Huobi|BTC210326|2020-12-30 06:30:23|30016.08|294|29400|2|1609309823|1609309823|USD|0.9795
10480411|Huobi|BTC210326|2020-12-30 06:30:23|29959.55|81|8100|2|1609309823|1609309823|USD|0.2704
10480414|Huobi|BTC210326|2020-12-30 06:30:23|29976.76|27|2700|2|1609309823|1609309823|USD|0.0901
10480415|Huobi|BTC210326|2020-12-30 06:30:23|29949.64|565|56500|2|1609309823|1609309824|USD|1.8866
10480416|Huobi|BTC210326|2020-12-30 06:30:23|29956.67|14|1400|2|1609309823|1609309824|USD|0.0468
10480418|Huobi|BTC-USDT|2020-12-30 06:30:23|28480|118|3360.64|2|1609309823|1609309824|USDT|0.118
10480420|Huobi|BTC210326|2020-12-30 06:30:24|29952.8|50|5000|2|1609309824|1609309824|USD|0.167
10480421|Huobi|BTC-USDT|2020-12-30 06:30:24|28496.5|500|14248.25|2|1609309824|1609309824|USDT|0.5
10480423|Huobi|BTC-USD|2020-12-30 06:30:25|28475.1|31|3100|2|1609309825|1609309825|USD|0.1089
10480424|Huobi|BTC-USD|2020-12-30 06:30:25|28475.9|19|1900|2|1609309825|1609309825|USD|0.0668
10480437|Huobi|BTC-USDT|2020-12-30 06:30:26|28477.1|117|3331.8207|2|1609309826|1609309826|USDT|0.117
10480440|Huobi|BTC210108|2020-12-30 06:30:28|28724.31|253|25300|2|1609309828|1609309828|USD|0.8808
10480441|Huobi|BTC210326|2020-12-30 06:30:28|29972.57|77|7700|2|1609309828|1609309828|USD|0.257
10480444|Huobi|BTC-USDT|2020-12-30 06:30:28|28492.5|599|17067.0075|2|1609309828|1609309829|USDT|0.599
10480446|Huobi|BTC-USDT|2020-12-30 06:30:29|28506.5|191|5444.7415|2|1609309829|1609309829|USDT|0.191
10480447|Huobi|BTC-USD|2020-12-30 06:30:29|28491.7|111|11100|2|1609309829|1609309829|USD|0.3896
10480456|Huobi|BTC-USD|2020-12-30 06:30:30|28504|30|3000|2|1609309830|1609309830|USD|0.1053
10480462|Huobi|BTC-USDT|2020-12-30 06:30:32|28562.8|158|4512.9224|2|1609309832|1609309832|USDT|0.158
10480471|Huobi|BTC210326|2020-12-30 06:30:33|30018.75|18|1800|2|1609309833|1609309833|USD|0.06
10480472|Huobi|BTC-USDT|2020-12-30 06:30:33|28562.3|178|5084.0894|2|1609309833|1609309833|USDT|0.178
10480475|Huobi|BTC-USDT|2020-12-30 06:30:33|28559.5|38|1085.261|2|1609309833|1609309833|USDT|0.038
10480477|Huobi|BTC210326|2020-12-30 06:30:33|30003.59|73|7300|2|1609309833|1609309833|USD|0.2434
10480479|Huobi|BTC210326|2020-12-30 06:30:33|30005.66|80|8000|2|1609309833|1609309834|USD|0.2667
10480480|Huobi|BTC210326|2020-12-30 06:30:33|29978.75|21|2100|2|1609309833|1609309834|USD|0.0701
10480481|Huobi|BTC-USDT|2020-12-30 06:30:34|28568.8|53|1514.1464|2|1609309834|1609309834|USDT|0.053
10480482|Huobi|BTC210326|2020-12-30 06:30:34|30047.46|64|6400|2|1609309834|1609309834|USD|0.213
10480483|Huobi|BTC-USDT|2020-12-30 06:30:34|28516.3|500|14258.15|2|1609309834|1609309834|USDT|0.5
10480487|Huobi|BTC210326|2020-12-30 06:30:34|30085.86|14|1400|2|1609309834|1609309835|USD|0.0466
10480492|Huobi|BTC210101|2020-12-30 06:30:35|28548.52|226|22600|2|1609309835|1609309836|USD|0.7917
10480495|Huobi|BTC-USD|2020-12-30 06:30:36|28518.7|10|1000|2|1609309836|1609309836|USD|0.0351
10480502|Huobi|BTC-USDT|2020-12-30 06:30:38|28517.5|38|1083.665|2|1609309838|1609309838|USDT|0.038
10480503|Huobi|BTC210326|2020-12-30 06:30:38|30108.32|158|15800|2|1609309838|1609309838|USD|0.5248
10480512|Huobi|BTC-USDT|2020-12-30 06:30:38|28516|150|4277.4|2|1609309838|1609309838|USDT|0.15
10480537|Huobi|BTC-USDT|2020-12-30 06:30:39|28519.9|300|8555.97|2|1609309839|1609309839|USDT|0.3
10480538|Huobi|BTC210326|2020-12-30 06:30:39|30037.31|200|20000|2|1609309839|1609309839|USD|0.6659
10480539|Huobi|BTC-USDT|2020-12-30 06:30:39|28537.2|2000|57074.4|2|1609309839|1609309839|USDT|2
10480540|Huobi|BTC210326|2020-12-30 06:30:39|30019.28|500|50000|2|1609309839|1609309839|USD|1.6656
10480543|Huobi|BTC-USDT|2020-12-30 06:30:39|28518.1|150|4277.715|2|1609309839|1609309840|USDT|0.15
10480556|Huobi|BTC-USD|2020-12-30 06:30:41|28529.4|521|52100|2|1609309841|1609309841|USD|1.8262
10480589|Huobi|BTC-USDT|2020-12-30 06:30:43|28547.7|422|12047.1294|2|1609309843|1609309843|USDT|0.422
10480590|Huobi|BTC-USDT|2020-12-30 06:30:43|28540.7|887|25315.6009|2|1609309843|1609309843|USDT|0.887
10480591|Huobi|BTC-USDT|2020-12-30 06:30:43|28562.4|41|1171.0584|2|1609309843|1609309844|USDT|0.041
10480655|Huobi|BTC-USDT|2020-12-30 06:31:09|28209.3|348|9816.8364|1|1609309869|1609309869|USDT|0.348
10480670|Huobi|BTC210625|2020-12-30 06:32:03|30996.09|100|10000|2|1609309923|1609309923|USD|0.3227
10480671|Huobi|BTC210326|2020-12-30 06:32:03|30095.85|113|11300|2|1609309923|1609309923|USD|0.3755
10480672|Huobi|BTC210326|2020-12-30 06:32:04|30131.39|23|2300|2|1609309924|1609309924|USD|0.0764
10480674|Huobi|BTC210326|2020-12-30 06:32:04|30043.9|27|2700|2|1609309924|1609309924|USD|0.0899
10480675|Huobi|BTC210326|2020-12-30 06:32:05|30034.15|24|2400|2|1609309925|1609309925|USD|0.08
10480676|Huobi|BTC210326|2020-12-30 06:32:05|30220.25|3149|314900|2|1609309925|1609309926|USD|10.4202
10480681|Huobi|BTC210326|2020-12-30 06:32:08|30118|1740|174000|2|1609309928|1609309928|USD|5.7773
10480683|Huobi|BTC210326|2020-12-30 06:32:08|30319.21|16|1600|2|1609309928|1609309928|USD|0.0528
10480691|Huobi|BTC-USD|2020-12-30 06:32:11|28546|223|22300|2|1609309931|1609309931|USD|0.7812
10480701|Huobi|BTC-USDT|2020-12-30 06:32:14|28541.8|879|25088.2422|2|1609309934|1609309935|USDT|0.879
10480702|Huobi|BTC-USDT|2020-12-30 06:32:15|28595.9|528|15098.6352|2|1609309935|1609309935|USDT|0.528
10480704|Huobi|BTC-USD|2020-12-30 06:32:15|28598.3|37|3700|2|1609309935|1609309935|USD|0.1294
10480828|Huobi|BTC-USD|2020-12-30 06:35:41|28172.7|250|25000|1|1609310141|1609310141|USD|0.8874
10480925|Huobi|BTC210326|2020-12-30 06:38:19|30033.76|152|15200|2|1609310299|1609310300|USD|0.5061
10480926|Huobi|BTC210625|2020-12-30 06:38:39|31004.37|11|1100|2|1609310319|1609310319|USD|0.0355
10480928|Huobi|BTC-USDT|2020-12-30 06:38:44|28540.3|208|5936.3824|2|1609310324|1609310324|USDT|0.208
10480946|Huobi|BTC-USDT|2020-12-30 06:38:53|28626|200|5725.2|2|1609310333|1609310333|USDT|0.2
10480950|Huobi|BTC-USDT|2020-12-30 06:38:54|28765.1|1001|28793.8651|2|1609310334|1609310334|USDT|1.001
10480951|Huobi|BTC-USDT|2020-12-30 06:38:54|28649|83|2377.867|2|1609310334|1609310335|USDT|0.083
10480952|Huobi|BTC-USD|2020-12-30 06:38:55|28567.6|86|8600|2|1609310335|1609310335|USD|0.3011
10480954|Huobi|BTC-USDT|2020-12-30 06:38:55|28612.1|537|15364.6977|2|1609310335|1609310335|USDT|0.537
10480956|Huobi|BTC-USDT|2020-12-30 06:38:59|28567|60|1714.02|2|1609310339|1609310339|USDT|0.06
10480962|Huobi|BTC210326|2020-12-30 06:38:59|30108.28|300|30000|2|1609310339|1609310340|USD|0.9965
10480991|Huobi|BTC210326|2020-12-30 06:39:04|30115.65|139|13900|2|1609310344|1609310345|USD|0.4616
10481005|Huobi|BTC210326|2020-12-30 06:39:10|30111.65|500|50000|2|1609310350|1609310350|USD|1.6605
10481008|Huobi|BTC-USD|2020-12-30 06:39:11|28592.3|190|19000|2|1609310351|1609310351|USD|0.6646
10481009|Huobi|BTC-USD|2020-12-30 06:39:11|28671.4|102|10200|2|1609310351|1609310351|USD|0.3558
10481010|Huobi|BTC210326|2020-12-30 06:39:12|30104.48|45|4500|2|1609310352|1609310352|USD|0.1495
10481027|Huobi|BTC-USDT|2020-12-30 06:39:14|28648.4|996|28533.8064|2|1609310354|1609310354|USDT|0.996
10481035|Huobi|BTC210326|2020-12-30 06:39:15|30119.87|108|10800|2|1609310355|1609310355|USD|0.3586
10481036|Huobi|BTC-USD|2020-12-30 06:39:15|28598.1|956|95600|2|1609310355|1609310355|USD|3.3429
10481040|Huobi|BTC-USD|2020-12-30 06:39:15|28649.3|70|7000|2|1609310355|1609310356|USD|0.2444
10481057|Huobi|BTC-USDT|2020-12-30 06:39:18|28592.2|330|9435.426|2|1609310358|1609310358|USDT|0.33
10481063|Huobi|BTC210326|2020-12-30 06:39:20|30127.02|16|1600|2|1609310360|1609310360|USD|0.0532
10481066|Huobi|BTC-USDT|2020-12-30 06:39:20|28597|330|9437.01|2|1609310360|1609310360|USDT|0.33
10481084|Huobi|BTC-USDT|2020-12-30 06:39:23|28705|208|5970.64|2|1609310363|1609310363|USDT|0.208
10481085|Huobi|BTC-USDT|2020-12-30 06:39:23|28603.3|50|1430.165|2|1609310363|1609310364|USDT|0.05
10481087|Huobi|BTC-USDT|2020-12-30 06:39:23|28614|103|2947.242|2|1609310363|1609310364|USDT|0.103
10481089|Huobi|BTC210326|2020-12-30 06:39:24|30146.46|187|18700|2|1609310364|1609310364|USD|0.6204
10481092|Huobi|BTC-USDT|2020-12-30 06:39:25|28620.1|42|1202.0442|2|1609310365|1609310365|USDT|0.042
10481093|Huobi|BTC-USD|2020-12-30 06:39:25|28668.4|255|25500|2|1609310365|1609310365|USD|0.8895
10481095|Huobi|BTC-USDT|2020-12-30 06:39:25|28625.1|78|2232.7578|2|1609310365|1609310365|USDT|0.078
10481115|Huobi|BTC210326|2020-12-30 06:39:29|30201.58|800|80000|2|1609310369|1609310369|USD|2.6489
10481116|Huobi|BTC-USDT|2020-12-30 06:39:29|28630|582|16662.66|2|1609310369|1609310369|USDT|0.582
10481128|Huobi|BTC210326|2020-12-30 06:39:31|30162.96|183|18300|2|1609310371|1609310371|USD|0.6068
10481139|Huobi|BTC-USD|2020-12-30 06:39:35|28625.7|34|3400|2|1609310375|1609310375|USD|0.1188
10481156|Huobi|BTC210326|2020-12-30 06:39:37|30162.01|50|5000|2|1609310377|1609310377|USD|0.1658
10481168|Huobi|BTC-USD|2020-12-30 06:39:38|28636.2|483|48300|2|1609310378|1609310378|USD|1.6867
10481186|Huobi|BTC210326|2020-12-30 06:40:00|29789.65|80|8000|1|1609310400|1609310400|USD|0.2686
10481295|Huobi|BTC-USD|2020-12-30 06:43:31|28246.3|25|2500|1|1609310611|1609310611|USD|0.0886
10481300|Huobi|BTC210326|2020-12-30 06:44:00|30113.11|25|2500|2|1609310640|1609310641|USD|0.0831
10481308|Huobi|BTC210326|2020-12-30 06:44:15|30113.11|1999|199900|2|1609310655|1609310655|USD|6.6384
10481326|Huobi|BTC-USDT|2020-12-30 06:44:24|28630|1296|37104.48|2|1609310664|1609310664|USDT|1.296
10481358|Huobi|BTC-USD|2020-12-30 06:44:27|28685.1|28|2800|2|1609310667|1609310667|USD|0.0977
10481361|Huobi|BTC-USD|2020-12-30 06:44:27|28632.9|171|17100|2|1609310667|1609310667|USD|0.5973
10481367|Huobi|BTC-USDT|2020-12-30 06:44:29|28658.2|144|4126.7808|2|1609310669|1609310669|USDT|0.144
10481368|Huobi|BTC210326|2020-12-30 06:44:30|30161.63|20|2000|2|1609310670|1609310670|USD|0.0664
10481369|Huobi|BTC-USD|2020-12-30 06:44:30|28644.1|1817|181700|2|1609310670|1609310670|USD|6.3434
10481372|Huobi|BTC-USD|2020-12-30 06:44:32|28729.8|23|2300|2|1609310672|1609310672|USD|0.0801
10481375|Huobi|BTC-USDT|2020-12-30 06:44:34|28716.6|114|3273.6924|2|1609310674|1609310674|USDT|0.114
10481376|Huobi|BTC-USDT|2020-12-30 06:44:34|28658.1|100|2865.81|2|1609310674|1609310674|USDT|0.1
10481377|Huobi|BTC210326|2020-12-30 06:44:35|30162.31|168|16800|2|1609310675|1609310675|USD|0.557
10481378|Huobi|BTC210101|2020-12-30 06:44:35|28866.2|1337|133700|2|1609310675|1609310675|USD|4.6318
10481379|Huobi|BTC-USD|2020-12-30 06:44:35|28651.1|29|2900|2|1609310675|1609310675|USD|0.1013
10481403|Huobi|BTC-USDT|2020-12-30 06:44:38|28659.1|1000|28659.1|2|1609310678|1609310678|USDT|1
10481415|Huobi|BTC-USDT|2020-12-30 06:44:39|28660.6|35|1003.121|2|1609310679|1609310679|USDT|0.035
10481419|Huobi|BTC-USDT|2020-12-30 06:44:40|28668.8|100|2866.88|2|1609310680|1609310680|USDT|0.1
10481420|Huobi|BTC210326|2020-12-30 06:44:41|30272.02|49|4900|2|1609310681|1609310681|USD|0.1619
10481426|Huobi|BTC-USD|2020-12-30 06:44:43|28678.6|570|57000|2|1609310683|1609310683|USD|1.9876
10481427|Huobi|BTC210326|2020-12-30 06:44:43|30173.56|57|5700|2|1609310683|1609310683|USD|0.189
10481428|Huobi|BTC-USDT|2020-12-30 06:44:44|28679.4|176|5047.5744|2|1609310684|1609310684|USDT|0.176
10481429|Huobi|BTC210326|2020-12-30 06:44:44|30179.42|147|14700|2|1609310684|1609310684|USD|0.4871
10481430|Huobi|BTC210326|2020-12-30 06:44:44|30179.14|14|1400|2|1609310684|1609310685|USD|0.0464
10481431|Huobi|BTC-USDT|2020-12-30 06:44:44|28667.5|3339|95720.7825|2|1609310684|1609310685|USDT|3.339
10481432|Huobi|BTC-USDT|2020-12-30 06:44:45|28755.1|39|1121.4489|2|1609310685|1609310685|USDT|0.039
10481434|Huobi|BTC210326|2020-12-30 06:44:45|30193.07|1458|145800|2|1609310685|1609310685|USD|4.829
10481435|Huobi|BTC-USDT|2020-12-30 06:44:45|28675.2|6015|172481.328|2|1609310685|1609310686|USDT|6.015
10481437|Huobi|BTC-USD|2020-12-30 06:44:48|28676.5|50|5000|2|1609310688|1609310688|USD|0.1744
10481449|Huobi|BTC-USDT|2020-12-30 06:44:49|28685.4|2774|79573.2996|2|1609310689|1609310689|USDT|2.774
10481450|Huobi|BTC210326|2020-12-30 06:44:49|30187.55|46|4600|2|1609310689|1609310689|USD|0.1524
10481451|Huobi|BTC-USDT|2020-12-30 06:44:49|28683.4|395|11329.943|2|1609310689|1609310690|USDT|0.395
10481453|Huobi|BTC-USDT|2020-12-30 06:44:50|28681.8|120|3441.816|2|1609310690|1609310690|USDT|0.12
10481456|Huobi|BTC210326|2020-12-30 06:44:51|30183.37|25|2500|2|1609310691|1609310691|USD|0.0829
10481457|Huobi|BTC-USDT|2020-12-30 06:44:51|28731.8|600|17239.08|2|1609310691|1609310691|USDT|0.6
10481458|Huobi|BTC-USDT|2020-12-30 06:44:51|28681.4|50|1434.07|2|1609310691|1609310691|USDT|0.05
10481459|Huobi|BTC210625|2020-12-30 06:44:51|31144.92|160|16000|2|1609310691|1609310691|USD|0.5138
10481460|Huobi|BTC-USD|2020-12-30 06:44:51|28696.3|42|4200|2|1609310691|1609310691|USD|0.1464
10481467|Huobi|BTC-USDT|2020-12-30 06:44:53|28737.3|880|25288.824|2|1609310693|1609310693|USDT|0.88
10481469|Huobi|BTC-USDT|2020-12-30 06:44:54|28686.7|130|3729.271|2|1609310694|1609310694|USDT|0.13
10481471|Huobi|BTC-USDT|2020-12-30 06:44:54|28686.9|310|8892.939|2|1609310694|1609310694|USDT|0.31
10481494|Huobi|BTC210326|2020-12-30 06:44:55|30207.97|50|5000|2|1609310695|1609310695|USD|0.1656
10481495|Huobi|BTC210326|2020-12-30 06:44:55|30299.25|964|96400|2|1609310695|1609310695|USD|3.1816
10481498|Huobi|BTC-USDT|2020-12-30 06:44:55|28686.6|67|1922.0022|2|1609310695|1609310696|USDT|0.067
10481499|Huobi|BTC-USDT|2020-12-30 06:44:55|28741.4|185|5317.159|2|1609310695|1609310696|USDT|0.185
10481500|Huobi|BTC-USD|2020-12-30 06:44:57|28693.3|159|15900|2|1609310697|1609310697|USD|0.5542
10481556|Huobi|BTC-USD|2020-12-30 06:45:01|28704|28|2800|2|1609310701|1609310701|USD|0.0976
10481579|Huobi|BTC-USD|2020-12-30 06:45:02|28700.1|25|2500|2|1609310702|1609310702|USD|0.0872
10481625|Huobi|BTC-USDT|2020-12-30 06:45:04|28776.6|5000|143883|2|1609310704|1609310704|USDT|5
10481636|Huobi|BTC210326|2020-12-30 06:45:05|30222.78|200|20000|2|1609310705|1609310705|USD|0.6618
10481637|Huobi|BTC210326|2020-12-30 06:45:05|30211.6|28|2800|2|1609310705|1609310705|USD|0.0927
10481644|Huobi|BTC210326|2020-12-30 06:45:05|30228.67|70|7000|2|1609310705|1609310705|USD|0.2316
10481645|Huobi|BTC-USDT|2020-12-30 06:45:05|28709.7|200|5741.94|2|1609310705|1609310705|USDT|0.2
10481648|Huobi|BTC-USD|2020-12-30 06:45:05|28739.2|27|2700|2|1609310705|1609310705|USD|0.094
10481655|Huobi|BTC210108|2020-12-30 06:45:05|28989.5|237|23700|2|1609310705|1609310705|USD|0.8176
10481656|Huobi|BTC-USDT|2020-12-30 06:45:05|28756|300|8626.8|2|1609310705|1609310705|USDT|0.3
10481659|Huobi|BTC-USDT|2020-12-30 06:45:05|28765.1|8999|258857.1349|2|1609310705|1609310706|USDT|8.999
10481660|Huobi|BTC-USDT|2020-12-30 06:45:05|28760.2|8172|235028.3544|2|1609310705|1609310706|USDT|8.172
10481661|Huobi|BTC210326|2020-12-30 06:45:06|30320.66|175|17500|2|1609310706|1609310706|USD|0.5772
10481663|Huobi|BTC-USD|2020-12-30 06:45:06|28722.4|200|20000|2|1609310706|1609310706|USD|0.6964
10481682|Huobi|BTC-USD|2020-12-30 06:45:07|28901.2|282|28200|2|1609310707|1609310707|USD|0.9758
10481704|Huobi|BTC-USDT|2020-12-30 06:45:08|28713.3|350|10049.655|2|1609310708|1609310708|USDT|0.35
10481710|Huobi|BTC-USDT|2020-12-30 06:45:09|28722.7|484|13901.7868|2|1609310709|1609310709|USDT|0.484
10481711|Huobi|BTC-USDT|2020-12-30 06:45:09|28783.9|200|5756.78|2|1609310709|1609310709|USDT|0.2
10481712|Huobi|BTC210326|2020-12-30 06:45:09|30292.55|114|11400|2|1609310709|1609310709|USD|0.3764
10481714|Huobi|BTC210326|2020-12-30 06:45:09|26587.6|2952|295200|2|1609310709|1609310710|USD|11.103
10481715|Huobi|BTC210625|2020-12-30 06:45:09|26587.6|2569|256900|1|1609310709|1609310710|USD|9.6624
10481716|Huobi|BTC-USDT|2020-12-30 06:45:10|28711.2|600|17226.72|2|1609310710|1609310710|USDT|0.6
10481720|Huobi|BTC-USDT|2020-12-30 06:45:12|28772.3|1366|39302.9618|2|1609310712|1609310712|USDT|1.366
10481721|Huobi|BTC-USDT|2020-12-30 06:45:12|28722.5|130|3733.925|2|1609310712|1609310713|USDT|0.13
10481722|Huobi|BTC-USDT|2020-12-30 06:45:13|28730.1|245|7038.8745|2|1609310713|1609310713|USDT|0.245
10481726|Huobi|BTC-USDT|2020-12-30 06:45:13|28784.6|80|2302.768|2|1609310713|1609310713|USDT|0.08
10481728|Huobi|BTC-USDT|2020-12-30 06:45:13|28734.1|712|20458.6792|2|1609310713|1609310713|USDT|0.712
10481730|Huobi|BTC210326|2020-12-30 06:45:14|30349.32|23|2300|2|1609310714|1609310714|USD|0.0758
10481734|Huobi|BTC-USD|2020-12-30 06:45:15|28714.2|10|1000|2|1609310715|1609310715|USD|0.0349
10481736|Huobi|BTC-USD|2020-12-30 06:45:16|28720.7|50|5000|2|1609310716|1609310716|USD|0.1741
10481767|Huobi|BTC-USD|2020-12-30 06:45:21|28728|294|29400|2|1609310721|1609310721|USD|1.0234
10481768|Huobi|BTC-USD|2020-12-30 06:45:22|28778.7|12|1200|2|1609310722|1609310722|USD|0.0417
10481769|Huobi|BTC210326|2020-12-30 06:45:24|30273.43|142|14200|2|1609310724|1609310724|USD|0.4691
10481775|Huobi|BTC210326|2020-12-30 06:45:29|30256.57|65|6500|2|1609310729|1609310729|USD|0.2149
10481901|Huobi|BTC-USD|2020-12-30 06:52:17|28282.7|400|40000|1|1609311137|1609311138|USD|1.4143
10481914|Huobi|BTC-USD|2020-12-30 06:52:26|28243.9|59|5900|1|1609311146|1609311146|USD|0.2089
10481925|Huobi|BTC-USDT|2020-12-30 06:52:30|28250.7|364|10283.2548|1|1609311150|1609311151|USDT|0.364
10481927|Huobi|BTC-USD|2020-12-30 06:52:31|28229.4|103|10300|1|1609311151|1609311151|USD|0.3649
10481935|Huobi|BTC-USD|2020-12-30 06:52:33|28218|13|1300|1|1609311153|1609311153|USD|0.0461
10481958|Huobi|BTC210326|2020-12-30 06:53:31|29669.86|23|2300|1|1609311211|1609311212|USD|0.0776
10481963|Huobi|BTC-USDT|2020-12-30 06:53:50|28197.9|42|1184.3118|1|1609311230|1609311230|USDT|0.042
10481972|Huobi|BTC210326|2020-12-30 06:53:51|29625.96|14|1400|1|1609311231|1609311231|USD|0.0473
10482030|Huobi|BTC-USDT|2020-12-30 06:56:35|28591.8|64|1829.8752|2|1609311395|1609311395|USDT|0.064
10482032|Huobi|BTC210101|2020-12-30 06:56:41|28635.27|21|2100|2|1609311401|1609311402|USD|0.0734
10482058|Huobi|BTC-USD|2020-12-30 07:01:22|28636.3|214|21400|2|1609311682|1609311682|USD|0.7474
10482063|Huobi|BTC210326|2020-12-30 07:01:26|30187.88|3750|375000|2|1609311686|1609311686|USD|12.4223
10482064|Huobi|BTC210326|2020-12-30 07:01:27|30131.44|371|37100|2|1609311687|1609311687|USD|1.2313
10482077|Huobi|BTC210326|2020-12-30 07:01:47|30187.9|1999|199900|2|1609311707|1609311707|USD|6.6219
10482090|Huobi|BTC-USDT|2020-12-30 07:01:50|28707.3|175|5023.7775|2|1609311710|1609311710|USDT|0.175
10482113|Huobi|BTC-USDT|2020-12-30 07:01:51|28695.3|300|8608.59|2|1609311711|1609311711|USDT|0.3
10482115|Huobi|BTC-USDT|2020-12-30 07:01:51|28699.2|100|2869.92|2|1609311711|1609311711|USDT|0.1
10482133|Huobi|BTC-USD|2020-12-30 07:01:52|28717.1|200|20000|2|1609311712|1609311712|USD|0.6965
10482135|Huobi|BTC-USD|2020-12-30 07:01:52|28721.8|132|13200|2|1609311712|1609311712|USD|0.4596
10482167|Huobi|BTC-USD|2020-12-30 07:01:58|28822.1|157|15700|2|1609311718|1609311718|USD|0.5448
10482317|Huobi|BTC-USD|2020-12-30 07:14:09|28331.6|380|38000|1|1609312449|1609312449|USD|1.3413
10482332|Huobi|BTC-USD|2020-12-30 07:14:18|28304.5|45|4500|1|1609312458|1609312458|USD|0.159
10482357|Huobi|BTC-USD|2020-12-30 07:15:28|28273|62|6200|1|1609312528|1609312528|USD|0.2193
10482395|Huobi|BTC-USD|2020-12-30 07:15:53|28242.4|73|7300|1|1609312553|1609312553|USD|0.2585
10482401|Huobi|BTC-USD|2020-12-30 07:15:58|28231.7|390|39000|1|1609312558|1609312558|USD|1.3815
10482464|Huobi|BTC210101|2020-12-30 07:23:33|28621.36|64|6400|2|1609313013|1609313013|USD|0.2237
10482568|Huobi|BTC-USD|2020-12-30 07:32:19|28199.8|20|2000|1|1609313539|1609313539|USD|0.071
10482569|Huobi|BTC-USD|2020-12-30 07:32:20|28201|44|4400|1|1609313540|1609313540|USD|0.1561
10482574|Huobi|BTC210101|2020-12-30 07:32:38|28221.4|15|1500|1|1609313558|1609313558|USD|0.0532
10482575|Huobi|BTC-USDT|2020-12-30 07:32:42|28183.6|156|4396.6416|1|1609313562|1609313562|USDT|0.156
10482583|Huobi|BTC-USDT|2020-12-30 07:32:54|28180.4|472|13301.1488|1|1609313574|1609313574|USDT|0.472
10482624|Huobi|BTC210326|2020-12-30 07:45:26|30068.61|38|3800|2|1609314326|1609314327|USD|0.1264
10482986|Huobi|BTC-USDT|2020-12-30 08:17:54|28630.5|615|17607.7575|2|1609316274|1609316274|USDT|0.615
10482998|Huobi|BTC-USDT|2020-12-30 08:18:04|28645.2|500|14322.6|2|1609316284|1609316284|USDT|0.5
10482999|Huobi|BTC-USDT|2020-12-30 08:18:04|28666.2|1125|32249.475|2|1609316284|1609316284|USDT|1.125
10483000|Huobi|BTC-USDT|2020-12-30 08:18:04|28650.3|94|2693.1282|2|1609316284|1609316284|USDT|0.094
10483007|Huobi|BTC-USD|2020-12-30 08:18:13|28654.1|80|8000|2|1609316293|1609316293|USD|0.2792
10483008|Huobi|BTC-USD|2020-12-30 08:18:13|28653|350|35000|2|1609316293|1609316293|USD|1.2216
10483014|Huobi|BTC210326|2020-12-30 08:18:20|30208.17|4246|424600|2|1609316300|1609316300|USD|14.0559
10483023|Huobi|BTC-USD|2020-12-30 08:18:34|28670.5|618|61800|2|1609316314|1609316314|USD|2.1556
10483044|Huobi|BTC210326|2020-12-30 08:20:53|30191.49|1210|121000|2|1609316453|1609316453|USD|4.0078
10483047|Huobi|BTC210326|2020-12-30 08:20:59|30208.19|1999|199900|2|1609316459|1609316459|USD|6.6175
10483064|Huobi|BTC-USDT|2020-12-30 08:21:11|28709.8|36|1033.5528|2|1609316471|1609316471|USDT|0.036
10483067|Huobi|BTC-USDT|2020-12-30 08:21:41|28764.7|1590|45735.873|2|1609316501|1609316501|USDT|1.59
10483069|Huobi|BTC-USD|2020-12-30 08:21:43|28705.5|15|1500|2|1609316503|1609316503|USD|0.0523
10483070|Huobi|BTC-USD|2020-12-30 08:21:44|28719.6|154|15400|2|1609316504|1609316504|USD|0.5363
10483073|Huobi|BTC-USD|2020-12-30 08:21:59|28732.1|27|2700|2|1609316519|1609316519|USD|0.094
10483131|Huobi|BTC210326|2020-12-30 08:24:59|29841.23|10|1000|1|1609316699|1609316699|USD|0.0336
10483133|Huobi|BTC-USD|2020-12-30 08:25:00|28327|30|3000|1|1609316700|1609316700|USD|0.106
10483137|Huobi|BTC-USDT|2020-12-30 08:25:01|28344.4|300|8503.32|1|1609316701|1609316701|USDT|0.3
10483140|Huobi|BTC-USDT|2020-12-30 08:25:06|28302|106|3000.012|1|1609316706|1609316706|USDT|0.106
10483152|Huobi|BTC-USDT|2020-12-30 08:25:30|28285.1|1609|45510.7259|1|1609316730|1609316731|USDT|1.609
10483153|Huobi|BTC210326|2020-12-30 08:25:34|29764.48|133|13300|1|1609316734|1609316734|USD|0.4469
10483169|Huobi|BTC-USD|2020-12-30 08:25:38|28248.2|380|38000|1|1609316738|1609316739|USD|1.3453
10483172|Huobi|BTC-USDT|2020-12-30 08:25:39|28242.5|384|10845.12|1|1609316739|1609316739|USDT|0.384
10483176|Huobi|BTC210326|2020-12-30 08:25:45|29730.08|96|9600|1|1609316745|1609316745|USD|0.323
10483303|Huobi|BTC-USDT|2020-12-30 08:26:19|28178.5|636|17921.526|1|1609316779|1609316780|USDT|0.636
10483313|Huobi|BTC-USDT|2020-12-30 08:26:20|28175.7|111|3127.5027|1|1609316780|1609316780|USDT|0.111
10483352|Huobi|BTC210326|2020-12-30 08:26:23|29613.63|36|3600|1|1609316783|1609316783|USD|0.1216
10483373|Huobi|BTC-USD|2020-12-30 08:26:23|28124.9|100|10000|1|1609316783|1609316784|USD|0.3556
10483381|Huobi|BTC-USD|2020-12-30 08:26:24|27881.7|1944|194400|1|1609316784|1609316784|USD|6.9724
10483382|Huobi|BTC-USD|2020-12-30 08:26:24|28133.1|19|1900|1|1609316784|1609316784|USD|0.0676
10483421|Huobi|BTC-USD|2020-12-30 08:26:26|28130.9|55|5500|1|1609316786|1609316786|USD|0.1956
10483427|Huobi|BTC-USD|2020-12-30 08:26:26|28102.7|3998|399800|1|1609316786|1609316786|USD|14.2264
10483452|Huobi|BTC-USDT|2020-12-30 08:26:27|28142.8|100|2814.28|1|1609316787|1609316787|USDT|0.1
10483455|Huobi|BTC210326|2020-12-30 08:26:28|29579.3|11|1100|1|1609316788|1609316788|USD|0.0372
10483463|Huobi|BTC210326|2020-12-30 08:26:30|29575.51|600|60000|1|1609316790|1609316790|USD|2.0288
10483465|Huobi|BTC-USDT|2020-12-30 08:26:30|28112.4|56|1574.2944|1|1609316790|1609316790|USDT|0.056
10483466|Huobi|BTC-USDT|2020-12-30 08:26:30|28087|180|5055.66|1|1609316790|1609316790|USDT|0.18
10483467|Huobi|BTC-USD|2020-12-30 08:26:30|28102.6|1999|199900|1|1609316790|1609316791|USD|7.1133
10483468|Huobi|BTC-USD|2020-12-30 08:26:30|28089.2|18|1800|1|1609316790|1609316791|USD|0.0641
10483469|Huobi|BTC-USD|2020-12-30 08:26:31|28089.9|65|6500|1|1609316791|1609316791|USD|0.2314
10483471|Huobi|BTC-USD|2020-12-30 08:26:32|28083.4|15|1500|1|1609316792|1609316793|USD|0.0535
10483472|Huobi|BTC-USDT|2020-12-30 08:26:33|28095|355|9973.725|1|1609316793|1609316793|USDT|0.355
10483473|Huobi|BTC210326|2020-12-30 08:26:34|29508.67|25|2500|1|1609316794|1609316795|USD|0.0848
10483476|Huobi|BTC-USD|2020-12-30 08:26:35|28069.8|15|1500|1|1609316795|1609316795|USD|0.0535
10483481|Huobi|BTC-USD|2020-12-30 08:26:37|28078.3|30|3000|1|1609316797|1609316798|USD|0.1069
10483486|Huobi|BTC-USD|2020-12-30 08:26:39|28050.3|100|10000|1|1609316799|1609316799|USD|0.3566
10483490|Huobi|BTC-USDT|2020-12-30 08:26:40|28014.3|89|2493.2727|1|1609316800|1609316800|USDT|0.089
10483495|Huobi|BTC-USDT|2020-12-30 08:26:41|28066|205|5753.53|1|1609316801|1609316801|USDT|0.205
10483502|Huobi|BTC210326|2020-12-30 08:26:44|29511.99|38|3800|1|1609316804|1609316804|USD|0.1288
10483503|Huobi|BTC-USD|2020-12-30 08:26:44|27881.7|8000|800000|1|1609316804|1609316804|USD|28.6927
10483504|Huobi|BTC-USDT|2020-12-30 08:26:44|28009.1|151|4229.3741|1|1609316804|1609316804|USDT|0.151
10483644|Huobi|BTC210326|2020-12-30 08:27:09|29504.24|20|2000|1|1609316829|1609316829|USD|0.0678
10483683|Huobi|BTC-USD|2020-12-30 08:27:14|28026|141|14100|1|1609316834|1609316834|USD|0.5032
10483685|Huobi|BTC-USD|2020-12-30 08:27:14|27980.9|66|6600|1|1609316834|1609316835|USD|0.2359
10483751|Huobi|BTC210326|2020-12-30 08:27:18|29451.9|20|2000|1|1609316838|1609316838|USD|0.068
10483755|Huobi|BTC210625|2020-12-30 08:27:18|30354.59|62|6200|1|1609316838|1609316839|USD|0.2043
10483756|Huobi|BTC210326|2020-12-30 08:27:19|29412.3|40|4000|1|1609316839|1609316839|USD|0.136
10483758|Huobi|BTC210326|2020-12-30 08:27:19|29444.18|177|17700|1|1609316839|1609316839|USD|0.6012
10483760|Huobi|BTC-USD|2020-12-30 08:27:19|27996|100|10000|1|1609316839|1609316839|USD|0.3572
10483761|Huobi|BTC-USD|2020-12-30 08:27:19|28003.4|10|1000|1|1609316839|1609316839|USD|0.0358
10483771|Huobi|BTC-USD|2020-12-30 08:27:19|27993.2|28|2800|1|1609316839|1609316839|USD|0.1001
10483780|Huobi|BTC210326|2020-12-30 08:27:19|29414.2|14|1400|1|1609316839|1609316839|USD|0.0476
10483787|Huobi|BTC-USD|2020-12-30 08:27:20|28006.3|11|1100|1|1609316840|1609316840|USD|0.0393
10483789|Huobi|BTC-USD|2020-12-30 08:27:20|28010.9|30|3000|1|1609316840|1609316840|USD|0.1072
10483791|Huobi|BTC-USDT|2020-12-30 08:27:20|27996.2|144|4031.4528|1|1609316840|1609316840|USDT|0.144
10483793|Huobi|BTC-USD|2020-12-30 08:27:20|28002.1|10|1000|1|1609316840|1609316840|USD|0.0358
10483796|Huobi|BTC210326|2020-12-30 08:27:20|29440.31|260|26000|1|1609316840|1609316840|USD|0.8832
10483822|Huobi|BTC-USDT|2020-12-30 08:27:20|27997.4|3000|83992.2|1|1609316840|1609316841|USDT|3
10483855|Huobi|BTC-USDT|2020-12-30 08:27:21|28018.6|5243|146901.5198|1|1609316841|1609316841|USDT|5.243
10483884|Huobi|BTC-USDT|2020-12-30 08:27:21|27996|50|1399.8|1|1609316841|1609316841|USDT|0.05
10483974|Huobi|BTC-USD|2020-12-30 08:27:24|27894.6|144|14400|1|1609316844|1609316844|USD|0.5163
10483975|Huobi|BTC-USD|2020-12-30 08:27:24|27948.3|11|1100|1|1609316844|1609316844|USD|0.0394
10483976|Huobi|BTC210326|2020-12-30 08:27:24|29380.74|180|18000|1|1609316844|1609316844|USD|0.6127
10483977|Huobi|BTC210625|2020-12-30 08:27:24|30336.15|100|10000|1|1609316844|1609316844|USD|0.3297
10483983|Huobi|BTC-USDT|2020-12-30 08:27:24|27927.5|349|9746.6975|1|1609316844|1609316845|USDT|0.349
10483986|Huobi|BTC-USDT|2020-12-30 08:27:24|27974.7|48|1342.7856|1|1609316844|1609316845|USDT|0.048
10483989|Huobi|BTC-USDT|2020-12-30 08:27:24|27965.3|280|7830.284|1|1609316844|1609316845|USDT|0.28
10483999|Huobi|BTC-USDT|2020-12-30 08:27:25|27930.4|80|2234.432|1|1609316845|1609316846|USDT|0.08
10484001|Huobi|BTC-USDT|2020-12-30 08:27:26|27970.2|49|1370.5398|1|1609316846|1609316846|USDT|0.049
10484006|Huobi|BTC-USDT|2020-12-30 08:27:26|27947.8|1000|27947.8|1|1609316846|1609316846|USDT|1
10484086|Huobi|BTC210101|2020-12-30 08:27:28|27958.96|14|1400|1|1609316848|1609316848|USD|0.0501
10484088|Huobi|BTC210326|2020-12-30 08:27:28|29330.25|49|4900|1|1609316848|1609316848|USD|0.1671
10484090|Huobi|BTC210326|2020-12-30 08:27:28|29210.14|40|4000|1|1609316848|1609316848|USD|0.137
10484092|Huobi|BTC210326|2020-12-30 08:27:28|29327.18|89|8900|1|1609316848|1609316848|USD|0.3035
10484160|Huobi|BTC-USD|2020-12-30 08:27:29|27764.8|19|1900|1|1609316849|1609316849|USD|0.0685
10484168|Huobi|BTC-USD|2020-12-30 08:27:29|27916.3|40|4000|1|1609316849|1609316849|USD|0.1433
10484172|Huobi|BTC-USD|2020-12-30 08:27:29|27840.1|55|5500|1|1609316849|1609316849|USD|0.1976
10484173|Huobi|BTC-USD|2020-12-30 08:27:29|27890.1|20|2000|1|1609316849|1609316849|USD|0.0718
10484174|Huobi|BTC210101|2020-12-30 08:27:29|27891.19|12|1200|1|1609316849|1609316849|USD|0.0431
10484176|Huobi|BTC-USD|2020-12-30 08:27:29|27901.1|289|28900|1|1609316849|1609316849|USD|1.0359
10484179|Huobi|BTC-USD|2020-12-30 08:27:29|27868.3|77|7700|1|1609316849|1609316849|USD|0.2763
10484181|Huobi|BTC-USD|2020-12-30 08:27:29|27902|1202|120200|1|1609316849|1609316849|USD|4.308
10484183|Huobi|BTC-USDT|2020-12-30 08:27:29|27874|504|14048.496|1|1609316849|1609316849|USDT|0.504
10484185|Huobi|BTC-USDT|2020-12-30 08:27:29|27845.9|1709|47588.6431|1|1609316849|1609316849|USDT|1.709
10484186|Huobi|BTC-USD|2020-12-30 08:27:29|27881.3|1999|199900|1|1609316849|1609316849|USD|7.1697
10484188|Huobi|BTC-USDT|2020-12-30 08:27:29|27895.6|211|5885.9716|1|1609316849|1609316850|USDT|0.211
10484198|Huobi|BTC210326|2020-12-30 08:27:30|29296.74|88|8800|1|1609316850|1609316850|USD|0.3004
10484199|Huobi|BTC210326|2020-12-30 08:27:30|29221|594|59400|1|1609316850|1609316850|USD|2.0328
10484203|Huobi|BTC-USD|2020-12-30 08:27:30|27871.7|37|3700|1|1609316850|1609316850|USD|0.1328
10484204|Huobi|BTC210326|2020-12-30 08:27:30|29347.67|500|50000|1|1609316850|1609316850|USD|1.7038
10484206|Huobi|BTC-USDT|2020-12-30 08:27:30|27844.1|738|20548.9458|1|1609316850|1609316850|USDT|0.738
10484207|Huobi|BTC-USD|2020-12-30 08:27:30|27905.6|290|29000|1|1609316850|1609316850|USD|1.0393
10484209|Huobi|BTC-USDT|2020-12-30 08:27:30|27847.5|109|3035.3775|1|1609316850|1609316850|USDT|0.109
10484211|Huobi|BTC-USDT|2020-12-30 08:27:30|27849.7|550|15317.335|1|1609316850|1609316850|USDT|0.55
10484237|Huobi|BTC210625|2020-12-30 08:27:30|30223.32|61|6100|1|1609316850|1609316850|USD|0.2019
10484245|Huobi|BTC-USD|2020-12-30 08:27:30|27814|10|1000|1|1609316850|1609316850|USD|0.036
10484254|Huobi|BTC-USDT|2020-12-30 08:27:30|27902.3|523|14592.9029|1|1609316850|1609316850|USDT|0.523
10484259|Huobi|BTC-USDT|2020-12-30 08:27:30|27916.4|295|8235.338|1|1609316850|1609316850|USDT|0.295
10484262|Huobi|BTC-USDT|2020-12-30 08:27:30|27886.3|446|12437.2898|1|1609316850|1609316850|USDT|0.446
10484268|Huobi|BTC-USDT|2020-12-30 08:27:30|27904.9|100|2790.49|1|1609316850|1609316850|USDT|0.1
10484281|Huobi|BTC-USDT|2020-12-30 08:27:30|27847.3|200|5569.46|1|1609316850|1609316851|USDT|0.2
10484289|Huobi|BTC-USDT|2020-12-30 08:27:30|27894.5|595|16597.2275|1|1609316850|1609316851|USDT|0.595
10484326|Huobi|BTC-USDT|2020-12-30 08:27:31|27822.7|81|2253.6387|1|1609316851|1609316851|USDT|0.081
10484329|Huobi|BTC-USDT|2020-12-30 08:27:31|27915.9|63|1758.7017|1|1609316851|1609316851|USDT|0.063
10484331|Huobi|BTC-USDT|2020-12-30 08:27:31|27920.5|118|3294.619|1|1609316851|1609316851|USDT|0.118
10484336|Huobi|BTC-USDT|2020-12-30 08:27:31|27875.5|200|5575.1|1|1609316851|1609316851|USDT|0.2
10484337|Huobi|BTC-USD|2020-12-30 08:27:31|27820.8|2000|200000|1|1609316851|1609316851|USD|7.1889
10484338|Huobi|BTC-USDT|2020-12-30 08:27:31|27846.8|1010|28125.268|1|1609316851|1609316851|USDT|1.01
10484343|Huobi|BTC-USDT|2020-12-30 08:27:31|27873.7|90|2508.633|1|1609316851|1609316851|USDT|0.09
10484556|Huobi|BTC210326|2020-12-30 08:27:33|29139.56|48|4800|1|1609316853|1609316853|USD|0.1648
10484562|Huobi|BTC210108|2020-12-30 08:27:33|27873.93|81|8100|1|1609316853|1609316853|USD|0.2906
10484569|Huobi|BTC210326|2020-12-30 08:27:33|29130.82|440|44000|1|1609316853|1609316853|USD|1.5105
10484586|Huobi|BTC210326|2020-12-30 08:27:34|29088.05|19|1900|1|1609316854|1609316854|USD|0.0654
10484590|Huobi|BTC210326|2020-12-30 08:27:34|29148.59|467|46700|1|1609316854|1609316854|USD|1.6022
10484592|Huobi|BTC-USD|2020-12-30 08:27:34|27783.5|1452|145200|1|1609316854|1609316854|USD|5.2262
10484593|Huobi|BTC-USD|2020-12-30 08:27:34|27586.5|66|6600|1|1609316854|1609316854|USD|0.2393
10484595|Huobi|BTC-USD|2020-12-30 08:27:34|27779.8|100|10000|1|1609316854|1609316854|USD|0.36
10484596|Huobi|BTC210625|2020-12-30 08:27:34|29927.85|62|6200|1|1609316854|1609316854|USD|0.2072
10484621|Huobi|BTC-USDT|2020-12-30 08:27:34|27707.5|145|4017.5875|1|1609316854|1609316854|USDT|0.145
10484623|Huobi|BTC210326|2020-12-30 08:27:34|29128.32|10|1000|1|1609316854|1609316854|USD|0.0344
10484629|Huobi|BTC-USD|2020-12-30 08:27:34|27795.1|10|1000|1|1609316854|1609316854|USD|0.036
10484630|Huobi|BTC-USD|2020-12-30 08:27:34|27619.5|427|42700|1|1609316854|1609316854|USD|1.5461
10484631|Huobi|BTC-USD|2020-12-30 08:27:34|27760.8|15|1500|1|1609316854|1609316854|USD|0.0541
10484667|Huobi|BTC210326|2020-12-30 08:27:34|29098.04|13|1300|1|1609316854|1609316855|USD|0.0447
10484679|Huobi|BTC-USDT|2020-12-30 08:27:35|27772.2|122|3388.2084|1|1609316855|1609316855|USDT|0.122
10484680|Huobi|BTC-USDT|2020-12-30 08:27:35|27755.2|123|3413.8896|1|1609316855|1609316855|USDT|0.123
10484682|Huobi|BTC-USDT|2020-12-30 08:27:35|27734.9|1343|37247.9707|1|1609316855|1609316855|USDT|1.343
10484686|Huobi|BTC-USDT|2020-12-30 08:27:35|27642.1|167|4616.2307|1|1609316855|1609316855|USDT|0.167
10484690|Huobi|BTC-USDT|2020-12-30 08:27:35|27806.2|107|2975.2634|1|1609316855|1609316855|USDT|0.107
10484691|Huobi|BTC-USD|2020-12-30 08:27:35|27728.7|504|50400|1|1609316855|1609316855|USD|1.8177
10484692|Huobi|BTC-USD|2020-12-30 08:27:35|27708.1|1288|128800|1|1609316855|1609316855|USD|4.6485
10484693|Huobi|BTC-USD|2020-12-30 08:27:35|27724.9|931|93100|1|1609316855|1609316855|USD|3.358
10484694|Huobi|BTC-USD|2020-12-30 08:27:35|27737|100|10000|1|1609316855|1609316855|USD|0.3606
10484696|Huobi|BTC210326|2020-12-30 08:27:35|29131.7|14|1400|1|1609316855|1609316855|USD|0.0481
10484697|Huobi|BTC-USD|2020-12-30 08:27:35|27721|35|3500|1|1609316855|1609316855|USD|0.1263
10484699|Huobi|BTC-USD|2020-12-30 08:27:35|27775.3|88|8800|1|1609316855|1609316855|USD|0.3169
10484703|Huobi|BTC-USD|2020-12-30 08:27:35|27735.9|1293|129300|1|1609316855|1609316855|USD|4.6619
10484707|Huobi|BTC-USDT|2020-12-30 08:27:35|27764.9|73|2026.8377|1|1609316855|1609316855|USDT|0.073
10484710|Huobi|BTC-USD|2020-12-30 08:27:35|27759.8|12|1200|1|1609316855|1609316856|USD|0.0433
10484711|Huobi|BTC-USD|2020-12-30 08:27:35|27789.5|1427|142700|1|1609316855|1609316856|USD|5.1351
10484712|Huobi|BTC-USD|2020-12-30 08:27:35|27697.1|500|50000|1|1609316855|1609316856|USD|1.8053
10484713|Huobi|BTC-USD|2020-12-30 08:27:35|27786.6|184|18400|1|1609316855|1609316856|USD|0.6622
10484722|Huobi|BTC-USDT|2020-12-30 08:27:36|27711.3|264|7315.7832|1|1609316856|1609316856|USDT|0.264
10484723|Huobi|BTC-USDT|2020-12-30 08:27:36|27714.2|61|1690.5662|1|1609316856|1609316856|USDT|0.061
10484725|Huobi|BTC-USDT|2020-12-30 08:27:36|27713.4|186|5154.6924|1|1609316856|1609316856|USDT|0.186
10484726|Huobi|BTC-USDT|2020-12-30 08:27:36|27759.6|567|15739.6932|1|1609316856|1609316856|USDT|0.567
10484743|Huobi|BTC-USDT|2020-12-30 08:27:36|27737.4|18951|525651.4674|1|1609316856|1609316856|USDT|18.951
10484809|Huobi|BTC-USD|2020-12-30 08:27:38|27718.6|1375|137500|1|1609316858|1609316858|USD|4.9606
10484832|Huobi|BTC210326|2020-12-30 08:27:39|29030.08|20|2000|1|1609316859|1609316859|USD|0.0689
10484838|Huobi|BTC210326|2020-12-30 08:27:39|28965.9|224|22400|1|1609316859|1609316859|USD|0.7734
10484840|Huobi|BTC210326|2020-12-30 08:27:39|29070.03|20|2000|1|1609316859|1609316860|USD|0.0688
10484842|Huobi|BTC-USD|2020-12-30 08:27:39|27545.9|21|2100|1|1609316859|1609316860|USD|0.0763
10484846|Huobi|BTC-USDT|2020-12-30 08:27:40|27584.2|1892|52189.3064|1|1609316860|1609316860|USDT|1.892
10484848|Huobi|BTC-USDT|2020-12-30 08:27:40|27608.5|162|4472.577|1|1609316860|1609316860|USDT|0.162
10484849|Huobi|BTC-USDT|2020-12-30 08:27:40|27671|111|3071.481|1|1609316860|1609316860|USDT|0.111
10484850|Huobi|BTC-USD|2020-12-30 08:27:40|27616.6|32|3200|1|1609316860|1609316861|USD|0.1159
10484853|Huobi|BTC-USDT|2020-12-30 08:27:41|27694|600|16616.4|1|1609316861|1609316861|USDT|0.6
10484854|Huobi|BTC-USDT|2020-12-30 08:27:41|27612.3|1300|35895.99|1|1609316861|1609316861|USDT|1.3
10484855|Huobi|BTC-USDT|2020-12-30 08:27:41|27679|125|3459.875|1|1609316861|1609316861|USDT|0.125
10484856|Huobi|BTC-USDT|2020-12-30 08:27:41|27697.5|58|1606.455|1|1609316861|1609316861|USDT|0.058
10484857|Huobi|BTC-USDT|2020-12-30 08:27:41|27665.2|100|2766.52|1|1609316861|1609316861|USDT|0.1
10484866|Huobi|BTC-USDT|2020-12-30 08:27:41|27659.8|1400|38723.72|1|1609316861|1609316862|USDT|1.4
10484877|Huobi|BTC210326|2020-12-30 08:27:42|29319.14|100|10000|2|1609316862|1609316863|USD|0.3411
10484971|Huobi|BTC210326|2020-12-30 08:27:53|28993.68|58|5800|1|1609316873|1609316874|USD|0.2001
10484975|Huobi|BTC-USD|2020-12-30 08:27:54|27539|20|2000|1|1609316874|1609316874|USD|0.0727
10484976|Huobi|BTC210326|2020-12-30 08:27:54|29032.39|61|6100|1|1609316874|1609316874|USD|0.2102
10484979|Huobi|BTC-USDT|2020-12-30 08:27:55|27646.4|1470|40640.208|1|1609316875|1609316875|USDT|1.47
10484984|Huobi|BTC-USDT|2020-12-30 08:27:55|27653.9|64|1769.8496|1|1609316875|1609316876|USDT|0.064
10484987|Huobi|BTC-USDT|2020-12-30 08:27:56|27651.5|200|5530.3|1|1609316876|1609316876|USDT|0.2
10484998|Huobi|BTC210101|2020-12-30 08:27:59|27643.27|41|4100|1|1609316879|1609316879|USD|0.1484
10485181|Huobi|BTC210326|2020-12-30 08:28:09|29381.18|50|5000|2|1609316889|1609316890|USD|0.1702
10485465|Huobi|BTC210101|2020-12-30 08:29:39|28121.08|23|2300|2|1609316979|1609316979|USD|0.0818
10485469|Huobi|BTC-USD|2020-12-30 08:29:44|28083.7|102|10200|2|1609316984|1609316984|USD|0.3633
10485472|Huobi|BTC-USDT|2020-12-30 08:29:55|28126.9|78|2193.8982|2|1609316995|1609316996|USDT|0.078
10485475|Huobi|BTC210101|2020-12-30 08:30:00|28170.4|303|30300|2|1609317000|1609317000|USD|1.0756
10485691|Huobi|BTC210326|2020-12-30 08:30:04|29557.52|500|50000|2|1609317004|1609317004|USD|1.6917
10485697|Huobi|BTC-USDT|2020-12-30 08:30:21|28176.3|134|3775.6242|2|1609317021|1609317021|USDT|0.134
10485734|Huobi|BTC210326|2020-12-30 08:31:39|29182.58|79|7900|1|1609317099|1609317099|USD|0.2708
10485760|Huobi|BTC-USDT|2020-12-30 08:31:45|27816.9|76|2114.0844|1|1609317105|1609317105|USDT|0.076
10485827|Huobi|BTC210326|2020-12-30 08:31:55|29145.85|13|1300|1|1609317115|1609317115|USD|0.0447
10485886|Huobi|BTC210326|2020-12-30 08:33:44|29132.03|62|6200|1|1609317224|1609317224|USD|0.2129
10485888|Huobi|BTC-USDT|2020-12-30 08:33:51|27758.6|425|11797.405|1|1609317231|1609317231|USDT|0.425
10485890|Huobi|BTC-USDT|2020-12-30 08:34:03|27750.9|615|17066.8035|1|1609317243|1609317243|USDT|0.615
10485911|Huobi|BTC210326|2020-12-30 08:37:21|29498.19|11|1100|2|1609317441|1609317441|USD|0.0373
10485918|Huobi|BTC210326|2020-12-30 08:37:35|29523.73|58|5800|2|1609317455|1609317455|USD|0.1965
10485944|Huobi|BTC210326|2020-12-30 08:43:46|29557.6|205|20500|2|1609317826|1609317826|USD|0.6936
10485947|Huobi|BTC-USD|2020-12-30 08:44:26|27786.1|190|19000|1|1609317866|1609317866|USD|0.6838
10485956|Huobi|BTC-USD|2020-12-30 08:45:30|27753.4|195|19500|1|1609317930|1609317930|USD|0.7027
10485960|Huobi|BTC-USDT|2020-12-30 08:45:36|27730|388|10759.24|1|1609317936|1609317936|USDT|0.388
10485988|Huobi|BTC-USD|2020-12-30 08:45:41|27713.6|648|64800|1|1609317941|1609317942|USD|2.3383
10486000|Huobi|BTC210326|2020-12-30 08:45:50|29084.47|40|4000|1|1609317950|1609317950|USD|0.1376
10486006|Huobi|BTC-USD|2020-12-30 08:45:53|27682.6|180|18000|1|1609317953|1609317953|USD|0.6503
10486117|Huobi|BTC-USDT|2020-12-30 08:47:46|27637.9|500|13818.95|1|1609318066|1609318066|USDT|0.5
10486121|Huobi|BTC-USDT|2020-12-30 08:47:46|27638.1|181|5002.4961|1|1609318066|1609318066|USDT|0.181
10486198|Huobi|BTC-USD|2020-12-30 08:50:16|27526.8|24|2400|1|1609318216|1609318216|USD|0.0872
10486217|Huobi|BTC-USDT|2020-12-30 08:50:22|27533.6|1946|53580.3856|1|1609318222|1609318222|USDT|1.946
10486218|Huobi|BTC-USD|2020-12-30 08:50:22|27603|126|12600|1|1609318222|1609318222|USD|0.4565
10486252|Huobi|BTC-USD|2020-12-30 08:50:26|27565|87|8700|1|1609318226|1609318226|USD|0.3157
10486255|Huobi|BTC-USD|2020-12-30 08:50:26|27579|40|4000|1|1609318226|1609318226|USD|0.1451
10486256|Huobi|BTC-USD|2020-12-30 08:50:26|27575|122|12200|1|1609318226|1609318226|USD|0.4425
10486257|Huobi|BTC-USD|2020-12-30 08:50:26|27592.1|119|11900|1|1609318226|1609318226|USD|0.4313
10486259|Huobi|BTC-USDT|2020-12-30 08:50:26|27560.2|114|3141.8628|1|1609318226|1609318226|USDT|0.114
10486261|Huobi|BTC-USDT|2020-12-30 08:50:26|27505.8|544|14963.1552|1|1609318226|1609318226|USDT|0.544
10486266|Huobi|BTC-USDT|2020-12-30 08:50:26|27564.3|25963|715651.9209|1|1609318226|1609318227|USDT|25.963
10486270|Huobi|BTC-USD|2020-12-30 08:50:27|27586.9|16|1600|1|1609318227|1609318227|USD|0.058
10486271|Huobi|BTC-USDT|2020-12-30 08:50:27|27596.3|1145|31597.7635|1|1609318227|1609318227|USDT|1.145
10486273|Huobi|BTC-USDT|2020-12-30 08:50:27|27526.5|489|13460.4585|1|1609318227|1609318227|USDT|0.489
10486277|Huobi|BTC-USDT|2020-12-30 08:50:27|27574.5|558|15386.571|1|1609318227|1609318227|USDT|0.558
10486320|Huobi|BTC210108|2020-12-30 08:50:32|28369.29|12|1200|1|1609318232|1609318232|USD|0.0423
10486321|Huobi|BTC210326|2020-12-30 08:50:32|28369.29|12|1200|1|1609318232|1609318232|USD|0.0423
10486322|Huobi|BTC-USD|2020-12-30 08:50:32|27519|193|19300|1|1609318232|1609318232|USD|0.7014
10486328|Huobi|BTC-USDT|2020-12-30 08:50:33|27496.2|41|1127.3442|1|1609318233|1609318233|USDT|0.041
10486337|Huobi|BTC-USD|2020-12-30 08:50:34|27487.2|15|1500|1|1609318234|1609318234|USD|0.0546
10486351|Huobi|BTC210326|2020-12-30 08:50:35|28882.25|41|4100|1|1609318235|1609318235|USD|0.142
10486439|Huobi|BTC-USD|2020-12-30 08:52:52|27912|67|6700|2|1609318372|1609318372|USD|0.2401
10486441|Huobi|BTC210108|2020-12-30 08:53:02|28120.45|118|11800|2|1609318382|1609318382|USD|0.4197
10486589|Huobi|BTC-USDT|2020-12-30 09:00:36|27574.2|88|2426.5296|1|1609318836|1609318836|USDT|0.088
10486591|Huobi|BTC210326|2020-12-30 09:00:36|28885.32|320|32000|1|1609318836|1609318837|USD|1.1079
10486601|Huobi|BTC-USDT|2020-12-30 09:00:39|27525.3|312|8587.8936|1|1609318839|1609318839|USDT|0.312
10486605|Huobi|BTC210326|2020-12-30 09:00:41|28931.24|21|2100|1|1609318841|1609318842|USD|0.0726
10486606|Huobi|BTC-USD|2020-12-30 09:00:43|27492.5|2447|244700|1|1609318843|1609318843|USD|8.9007
10486607|Huobi|BTC-USDT|2020-12-30 09:00:45|27544.8|185|5095.788|1|1609318845|1609318845|USDT|0.185
10486608|Huobi|BTC-USD|2020-12-30 09:00:46|27507.7|34|3400|1|1609318846|1609318846|USD|0.1237
10486609|Huobi|BTC210326|2020-12-30 09:00:47|28918.83|985|98500|1|1609318847|1609318847|USD|3.4061
10486611|Huobi|BTC210326|2020-12-30 09:00:48|28927.1|53|5300|1|1609318848|1609318848|USD|0.1833
10486695|Huobi|BTC-USDT|2020-12-30 09:01:27|27485.4|3565|97985.451|1|1609318887|1609318888|USDT|3.565
10486698|Huobi|BTC210326|2020-12-30 09:01:28|28908.43|100|10000|1|1609318888|1609318888|USD|0.346
10486704|Huobi|BTC-USDT|2020-12-30 09:01:28|27527.5|3381|93070.4775|1|1609318888|1609318888|USDT|3.381
10486750|Huobi|BTC210326|2020-12-30 09:01:31|28891.94|23|2300|1|1609318891|1609318891|USD|0.0797
10486753|Huobi|BTC-USD|2020-12-30 09:01:31|27489.4|22|2200|1|1609318891|1609318892|USD|0.0801
10486762|Huobi|BTC-USD|2020-12-30 09:01:32|27479.9|60|6000|1|1609318892|1609318892|USD|0.2184
10486764|Huobi|BTC-USD|2020-12-30 09:01:32|27423|24|2400|1|1609318892|1609318892|USD|0.0876
10486786|Huobi|BTC210326|2020-12-30 09:01:32|28890.14|50|5000|1|1609318892|1609318893|USD|0.1731
10486905|Huobi|BTC-USD|2020-12-30 09:01:38|27460.4|453|45300|1|1609318898|1609318898|USD|1.6497
10486974|Huobi|BTC-USD|2020-12-30 09:01:48|27470.5|300|30000|1|1609318908|1609318908|USD|1.0921
10487025|Huobi|BTC-USD|2020-12-30 09:01:52|27462.1|100|10000|1|1609318912|1609318912|USD|0.3642
10487027|Huobi|BTC-USD|2020-12-30 09:01:53|27460.9|16|1600|1|1609318913|1609318913|USD|0.0583
10487131|Huobi|BTC210326|2020-12-30 09:02:01|28833.88|12|1200|1|1609318921|1609318921|USD|0.0417
10487133|Huobi|BTC210326|2020-12-30 09:02:01|28789.6|88|8800|1|1609318921|1609318922|USD|0.3057
10487181|Huobi|BTC-USD|2020-12-30 09:02:03|27452.1|276|27600|1|1609318923|1609318923|USD|1.0054
10487190|Huobi|BTC-USD|2020-12-30 09:02:04|27450.6|500|50000|1|1609318924|1609318924|USD|1.8215
10487191|Huobi|BTC-USDT|2020-12-30 09:02:04|27448.5|213|5846.5305|1|1609318924|1609318924|USDT|0.213
10487220|Huobi|BTC-USD|2020-12-30 09:02:06|27442.2|400|40000|1|1609318926|1609318927|USD|1.4577
10487240|Huobi|BTC210326|2020-12-30 09:02:12|28799.8|36|3600|1|1609318932|1609318932|USD|0.1251
10487241|Huobi|BTC-USD|2020-12-30 09:02:12|27434.4|10|1000|1|1609318932|1609318932|USD|0.0365
10487258|Huobi|BTC-USDT|2020-12-30 09:02:17|27397|137|3753.389|1|1609318937|1609318937|USDT|0.137
10487432|Huobi|BTC-USDT|2020-12-30 09:02:42|27421.2|1805|49495.266|1|1609318962|1609318962|USDT|1.805
10487433|Huobi|BTC-USDT|2020-12-30 09:02:42|27385.2|318|8708.4936|1|1609318962|1609318962|USDT|0.318
10487533|Huobi|BTC210101|2020-12-30 09:02:43|27447.5|77|7700|1|1609318963|1609318963|USD|0.2806
10487538|Huobi|BTC-USD|2020-12-30 09:02:43|27396.3|300|30000|1|1609318963|1609318963|USD|1.0951
10487576|Huobi|BTC-USD|2020-12-30 09:02:43|27369.5|30|3000|1|1609318963|1609318964|USD|0.1097
10487754|Huobi|BTC-USDT|2020-12-30 09:02:47|27402.5|56|1534.54|1|1609318967|1609318967|USDT|0.056
10487759|Huobi|BTC210326|2020-12-30 09:02:47|28748.55|282|28200|1|1609318967|1609318967|USD|0.981
10487772|Huobi|BTC-USDT|2020-12-30 09:02:48|27419.3|600|16451.58|1|1609318968|1609318968|USDT|0.6
10488093|Huobi|BTC-USD|2020-12-30 09:03:07|27349.2|22|2200|1|1609318987|1609318987|USD|0.0805
10488094|Huobi|BTC-USD|2020-12-30 09:03:07|27367.3|225|22500|1|1609318987|1609318987|USD|0.8222
10488095|Huobi|BTC210326|2020-12-30 09:03:07|28737.35|922|92200|1|1609318987|1609318987|USD|3.2084
10488099|Huobi|BTC210625|2020-12-30 09:03:07|29582.29|60|6000|1|1609318987|1609318987|USD|0.2029
10488122|Huobi|BTC-USD|2020-12-30 09:03:08|27354.9|114|11400|1|1609318988|1609318988|USD|0.4168
10488123|Huobi|BTC-USDT|2020-12-30 09:03:08|27377.7|120|3285.324|1|1609318988|1609318988|USDT|0.12
10488131|Huobi|BTC-USD|2020-12-30 09:03:08|27365.2|602|60200|1|1609318988|1609318988|USD|2.1999
10488136|Huobi|BTC-USD|2020-12-30 09:03:08|27371.6|400|40000|1|1609318988|1609318988|USD|1.4614
10488178|Huobi|BTC210101|2020-12-30 09:03:11|27385.64|1518|151800|1|1609318991|1609318992|USD|5.5431
10488180|Huobi|BTC-USD|2020-12-30 09:03:12|27336.7|27|2700|1|1609318992|1609318992|USD|0.0988
10488181|Huobi|BTC-USD|2020-12-30 09:03:12|27348.3|47|4700|1|1609318992|1609318992|USD|0.1719
10488183|Huobi|BTC-USDT|2020-12-30 09:03:12|27314|147|4015.158|1|1609318992|1609318992|USDT|0.147
10488184|Huobi|BTC-USD|2020-12-30 09:03:12|27354.3|24|2400|1|1609318992|1609318992|USD|0.0878
10488185|Huobi|BTC-USD|2020-12-30 09:03:12|27249.9|10|1000|1|1609318992|1609318992|USD|0.0367
10488199|Huobi|BTC-USD|2020-12-30 09:03:12|27338.5|64|6400|1|1609318992|1609318992|USD|0.2342
10488238|Huobi|BTC-USDT|2020-12-30 09:03:14|27366|60|1641.96|1|1609318994|1609318994|USDT|0.06
10488259|Huobi|BTC-USD|2020-12-30 09:03:17|27322.3|58|5800|1|1609318997|1609318997|USD|0.2123
10488266|Huobi|BTC210326|2020-12-30 09:03:17|28689.04|56|5600|1|1609318997|1609318997|USD|0.1952
10488267|Huobi|BTC210326|2020-12-30 09:03:17|28705.09|84|8400|1|1609318997|1609318997|USD|0.2927
10488271|Huobi|BTC-USDT|2020-12-30 09:03:17|27356.9|886|24238.2134|1|1609318997|1609318997|USDT|0.886
10488272|Huobi|BTC210101|2020-12-30 09:03:17|27355.15|381|38100|1|1609318997|1609318997|USD|1.3928
10488284|Huobi|BTC-USD|2020-12-30 09:03:18|27191.6|2704|270400|1|1609318998|1609318998|USD|9.9443
10488287|Huobi|BTC-USD|2020-12-30 09:03:18|27283.7|142|14200|1|1609318998|1609318998|USD|0.5205
10488293|Huobi|BTC-USD|2020-12-30 09:03:18|27304.3|120|12000|1|1609318998|1609318999|USD|0.4395
10488330|Huobi|BTC210326|2020-12-30 09:03:21|28682.88|487|48700|1|1609319001|1609319001|USD|1.6979
10488341|Huobi|BTC-USDT|2020-12-30 09:03:22|27343.5|1500|41015.25|1|1609319002|1609319002|USDT|1.5
10488342|Huobi|BTC210326|2020-12-30 09:03:22|28689.96|25|2500|1|1609319002|1609319002|USD|0.0872
10488354|Huobi|BTC-USDT|2020-12-30 09:03:23|27336.2|176|4811.1712|1|1609319003|1609319003|USDT|0.176
10488356|Huobi|BTC-USDT|2020-12-30 09:03:23|27340.1|500|13670.05|1|1609319003|1609319003|USDT|0.5
10488358|Huobi|BTC210101|2020-12-30 09:03:23|27318.45|586|58600|1|1609319003|1609319003|USD|2.1451
10488454|Huobi|BTC-USDT|2020-12-30 09:03:27|27334.1|1000|27334.1|1|1609319007|1609319007|USDT|1
10488472|Huobi|BTC-USDT|2020-12-30 09:03:28|27330.2|1500|40995.3|1|1609319008|1609319008|USDT|1.5
10488473|Huobi|BTC-USD|2020-12-30 09:03:28|27292.9|186|18600|1|1609319008|1609319009|USD|0.6815
10488477|Huobi|BTC-USD|2020-12-30 09:03:30|27273.3|5001|500100|1|1609319010|1609319011|USD|18.3367
10488517|Huobi|BTC210326|2020-12-30 09:03:42|28988.71|66|6600|2|1609319022|1609319022|USD|0.2277
10488595|Huobi|BTC-USDT|2020-12-30 09:05:17|27386.6|154|4217.5364|1|1609319117|1609319117|USDT|0.154
10488599|Huobi|BTC210326|2020-12-30 09:05:58|29064.43|24|2400|2|1609319158|1609319158|USD|0.0826
10488673|Huobi|BTC-USDT|2020-12-30 09:08:13|27805|697|19380.085|2|1609319293|1609319293|USDT|0.697
10488709|Huobi|BTC-USD|2020-12-30 09:16:03|27884.8|35|3500|2|1609319763|1609319763|USD|0.1256
10488725|Huobi|BTC-USDT|2020-12-30 09:16:43|27917|205|5722.985|2|1609319803|1609319803|USDT|0.205
10488755|Huobi|BTC-USDT|2020-12-30 09:17:37|27947.6|446|12464.6296|2|1609319857|1609319857|USDT|0.446
10489323|Huobi|BTC-USDT|2020-12-30 09:22:58|27620.4|93|2568.6972|1|1609320178|1609320178|USDT|0.093
10489330|Huobi|BTC-USD|2020-12-30 09:24:40|27942.3|23|2300|2|1609320280|1609320280|USD|0.0824
10489347|Huobi|BTC-USD|2020-12-30 09:25:00|27977.4|538|53800|2|1609320300|1609320300|USD|1.923
10489349|Huobi|BTC210326|2020-12-30 09:25:07|29408.31|28|2800|2|1609320307|1609320307|USD|0.0953
10489451|Huobi|BTC210326|2020-12-30 09:33:49|29412.04|45|4500|2|1609320829|1609320829|USD|0.153
10489594|Huobi|BTC210326|2020-12-30 09:50:01|29370.57|30|3000|2|1609321801|1609321801|USD|0.1022
10489624|Huobi|BTC210326|2020-12-30 09:52:11|29450.22|20|2000|2|1609321931|1609321931|USD|0.068
10489699|Huobi|BTC-USDT|2020-12-30 09:56:56|28058|266|7463.428|2|1609322216|1609322216|USDT|0.266
10489745|Huobi|BTC-USDT|2020-12-30 10:03:32|28076.7|164|4604.5788|2|1609322612|1609322612|USDT|0.164
10489747|Huobi|BTC-USDT|2020-12-30 10:03:42|28087.1|70|1966.097|2|1609322622|1609322622|USDT|0.07
10489754|Huobi|BTC-USDT|2020-12-30 10:04:08|28099.9|50|1404.995|2|1609322648|1609322648|USDT|0.05
10489768|Huobi|BTC-USD|2020-12-30 10:06:08|28082|47|4700|2|1609322768|1609322768|USD|0.1674
10489875|Huobi|BTC-USDT|2020-12-30 10:19:48|27692.7|216|5981.6232|1|1609323588|1609323588|USDT|0.216
10489876|Huobi|BTC-USDT|2020-12-30 10:19:57|27687.1|100|2768.71|1|1609323597|1609323597|USDT|0.1
10489882|Huobi|BTC-USD|2020-12-30 10:20:14|27656.1|40|4000|1|1609323614|1609323614|USD|0.1447
10489889|Huobi|BTC-USDT|2020-12-30 10:20:18|27673.3|135|3735.8955|1|1609323618|1609323618|USDT|0.135
10489890|Huobi|BTC-USDT|2020-12-30 10:20:27|27662.9|533|14744.3257|1|1609323627|1609323627|USDT|0.533
10489891|Huobi|BTC-USDT|2020-12-30 10:20:27|27662.8|48|1327.8144|1|1609323627|1609323628|USDT|0.048
10489955|Huobi|BTC210625|2020-12-30 10:24:10|30413.06|110|11000|2|1609323850|1609323850|USD|0.3617
10489966|Huobi|BTC-USD|2020-12-30 10:24:43|28124.5|160|16000|2|1609323883|1609323884|USD|0.5689
10489970|Huobi|BTC-USDT|2020-12-30 10:24:51|28199.6|664|18724.5344|2|1609323891|1609323891|USDT|0.664
10490086|Huobi|BTC-USDT|2020-12-30 10:28:16|28192|104|2931.968|2|1609324096|1609324097|USDT|0.104
10490090|Huobi|BTC-USDT|2020-12-30 10:28:18|28183.4|615|17332.791|2|1609324098|1609324098|USDT|0.615
10490093|Huobi|BTC-USDT|2020-12-30 10:28:23|28203.1|81|2284.4511|2|1609324103|1609324103|USDT|0.081
10490126|Huobi|BTC-USDT|2020-12-30 10:30:23|28208|159|4485.072|2|1609324223|1609324223|USDT|0.159
10490130|Huobi|BTC-USDT|2020-12-30 10:30:26|28211.6|561|15826.7076|2|1609324226|1609324226|USDT|0.561
10490138|Huobi|BTC-USDT|2020-12-30 10:30:32|28228.1|36|1016.2116|2|1609324232|1609324233|USDT|0.036
10490571|Huobi|BTC-USDT|2020-12-30 10:44:18|27807.9|40|1112.316|1|1609325058|1609325058|USDT|0.04
10491015|Huobi|BTC-USDT|2020-12-30 10:46:09|27788.1|341|9475.7421|1|1609325169|1609325169|USDT|0.341
10491018|Huobi|BTC210326|2020-12-30 10:46:12|29183.15|12|1200|1|1609325172|1609325172|USD|0.0412
10491386|Huobi|BTC210326|2020-12-30 10:56:31|29138.53|129|12900|1|1609325791|1609325791|USD|0.4428
10491405|Huobi|BTC-USD|2020-12-30 10:56:47|27702.7|496|49600|1|1609325807|1609325807|USD|1.7905
10491456|Huobi|BTC-USDT|2020-12-30 11:00:34|27699.8|132|3656.3736|1|1609326034|1609326034|USDT|0.132
10491470|Huobi|BTC210326|2020-12-30 11:03:27|29453.87|18|1800|2|1609326207|1609326207|USD|0.0612
10491511|Huobi|BTC210326|2020-12-30 11:07:13|29091.82|132|13200|1|1609326433|1609326433|USD|0.4538
10491581|Huobi|BTC-USDT|2020-12-30 11:07:44|27674.2|49|1356.0358|1|1609326464|1609326464|USDT|0.049
10491603|Huobi|BTC-USD|2020-12-30 11:07:53|27642.3|15|1500|1|1609326473|1609326473|USD|0.0543
10491689|Huobi|BTC210326|2020-12-30 11:20:19|29471.38|34|3400|2|1609327219|1609327219|USD|0.1154
10491756|Huobi|BTC-USDT|2020-12-30 11:31:15|27735.1|127|3522.3577|1|1609327875|1609327875|USDT|0.127
10491867|Huobi|BTC-USDT|2020-12-30 11:34:06|27630.6|107|2956.4742|1|1609328046|1609328046|USDT|0.107
10491894|Huobi|BTC210101|2020-12-30 11:34:15|27636.07|34|3400|1|1609328055|1609328055|USD|0.1231
10491929|Huobi|BTC210326|2020-12-30 11:34:40|29007.51|61|6100|1|1609328080|1609328080|USD|0.2103
10491946|Huobi|BTC-USD|2020-12-30 11:34:46|27569.6|136|13600|1|1609328086|1609328086|USD|0.4933
10491948|Huobi|BTC-USDT|2020-12-30 11:34:50|27591.3|1000|27591.3|1|1609328090|1609328090|USDT|1
10491949|Huobi|BTC-USDT|2020-12-30 11:34:50|27590.2|148|4083.3496|1|1609328090|1609328090|USDT|0.148
10491953|Huobi|BTC-USD|2020-12-30 11:34:54|27555.5|50|5000|1|1609328094|1609328094|USD|0.1815
10491982|Huobi|BTC210101|2020-12-30 11:35:04|27590.95|26|2600|1|1609328104|1609328104|USD|0.0943
10492236|Huobi|BTC210326|2020-12-30 11:38:39|28944.37|196|19600|1|1609328319|1609328320|USD|0.6772
10492244|Huobi|BTC210326|2020-12-30 11:38:40|28942.55|17|1700|1|1609328320|1609328320|USD|0.0588
10492259|Huobi|BTC210326|2020-12-30 11:38:41|28952.35|250|25000|1|1609328321|1609328321|USD|0.8635
10492274|Huobi|BTC-USDT|2020-12-30 11:38:42|27562.1|3000|82686.3|1|1609328322|1609328322|USDT|3
10492378|Huobi|BTC-USD|2020-12-30 11:39:55|27515.9|54|5400|1|1609328395|1609328395|USD|0.1963
10492441|Huobi|BTC210625|2020-12-30 11:41:56|29790.58|12|1200|1|1609328516|1609328517|USD|0.0403
10492465|Huobi|BTC210625|2020-12-30 11:42:05|29721.17|137|13700|1|1609328525|1609328525|USD|0.461
10492471|Huobi|BTC210326|2020-12-30 11:42:11|28914.67|159|15900|1|1609328531|1609328531|USD|0.5499
10492540|Huobi|BTC-USDT|2020-12-30 11:58:37|27971.5|659|18433.2185|2|1609329517|1609329517|USDT|0.659
10492542|Huobi|BTC210101|2020-12-30 11:58:37|27984.01|69|6900|2|1609329517|1609329518|USD|0.2466
10492543|Huobi|BTC210101|2020-12-30 11:58:38|27993.48|155|15500|2|1609329518|1609329518|USD|0.5538
10492546|Huobi|BTC-USDT|2020-12-30 11:58:51|27988.1|382|10691.4542|2|1609329531|1609329531|USDT|0.382
10492556|Huobi|BTC-USDT|2020-12-30 11:58:55|27992.3|39|1091.6997|2|1609329535|1609329535|USDT|0.039
10492559|Huobi|BTC210326|2020-12-30 11:58:58|29406.56|712|71200|2|1609329538|1609329538|USD|2.4213
10492576|Huobi|BTC210326|2020-12-30 11:59:13|29422.36|244|24400|2|1609329553|1609329553|USD|0.8294
10492578|Huobi|BTC210101|2020-12-30 11:59:52|28056.41|480|48000|2|1609329592|1609329593|USD|1.7109
10492626|Huobi|BTC210326|2020-12-30 12:03:42|29034.91|197|19700|1|1609329822|1609329823|USD|0.6785
10492677|Huobi|BTC-USD|2020-12-30 12:08:22|27540.6|73|7300|1|1609330102|1609330102|USD|0.2651
10492762|Huobi|BTC210326|2020-12-30 12:09:00|28903.56|400|40000|1|1609330140|1609330140|USD|1.384
10492835|Huobi|BTC-USDT|2020-12-30 12:10:33|27503.9|100|2750.39|1|1609330233|1609330233|USDT|0.1
10492838|Huobi|BTC-USDT|2020-12-30 12:10:34|27510.2|278|7647.8356|1|1609330234|1609330234|USDT|0.278
10493046|Huobi|BTC210101|2020-12-30 12:18:23|27938.7|20|2000|2|1609330703|1609330703|USD|0.0716
10493106|Huobi|BTC210326|2020-12-30 12:32:35|29322.32|786|78600|2|1609331555|1609331555|USD|2.6806
10493110|Huobi|BTC210625|2020-12-30 12:33:10|30220.56|31|3100|2|1609331590|1609331590|USD|0.1026
10493167|Huobi|BTC210326|2020-12-30 12:42:51|29369.2|45|4500|2|1609332171|1609332171|USD|0.1533
10493174|Huobi|BTC210625|2020-12-30 12:43:02|30255.92|26|2600|2|1609332182|1609332182|USD|0.086
10493177|Huobi|BTC-USDT|2020-12-30 12:43:10|27989.4|937|26226.0678|2|1609332190|1609332190|USDT|0.937
10493205|Huobi|BTC-USDT|2020-12-30 12:47:41|27999.9|97|2715.9903|2|1609332461|1609332461|USDT|0.097
10493272|Huobi|BTC-USD|2020-12-30 12:48:06|28000.3|11|1100|2|1609332486|1609332486|USD|0.0393
10493292|Huobi|BTC-USDT|2020-12-30 12:48:10|28053.1|1089|30549.8259|2|1609332490|1609332491|USDT|1.089
10493295|Huobi|BTC-USD|2020-12-30 12:48:11|28042.6|1352|135200|2|1609332491|1609332491|USD|4.8213
10493299|Huobi|BTC-USD|2020-12-30 12:48:12|28043|13|1300|2|1609332492|1609332492|USD|0.0464
10493313|Huobi|BTC-USDT|2020-12-30 12:48:16|28075.1|300|8422.53|2|1609332496|1609332496|USDT|0.3
10493324|Huobi|BTC210326|2020-12-30 12:48:22|29496.78|15|1500|2|1609332502|1609332503|USD|0.0509
10493369|Huobi|BTC-USDT|2020-12-30 12:49:01|28092.9|500|14046.45|2|1609332541|1609332542|USDT|0.5
10493415|Huobi|BTC-USDT|2020-12-30 12:52:54|27750.7|1793|49757.0051|1|1609332774|1609332774|USDT|1.793
10493458|Huobi|BTC210625|2020-12-30 13:06:43|29963.02|103|10300|1|1609333603|1609333603|USD|0.3438
10493459|Huobi|BTC-USD|2020-12-30 13:06:48|27668|287|28700|1|1609333608|1609333608|USD|1.0373
10493529|Huobi|BTC-USDT|2020-12-30 13:12:32|28150.3|70|1970.521|2|1609333952|1609333952|USDT|0.07
10493535|Huobi|BTC-USDT|2020-12-30 13:12:33|28135.3|44|1237.9532|2|1609333953|1609333953|USDT|0.044
10493536|Huobi|BTC210326|2020-12-30 13:12:33|29550.29|15|1500|2|1609333953|1609333954|USD|0.0508
10493553|Huobi|BTC-USD|2020-12-30 13:12:39|28131.6|77|7700|2|1609333959|1609333959|USD|0.2738
10493599|Huobi|BTC-USD|2020-12-30 13:13:33|28148.8|38|3800|2|1609334013|1609334013|USD|0.135
10493607|Huobi|BTC210326|2020-12-30 13:13:38|29609.23|95|9500|2|1609334018|1609334018|USD|0.3209
10493621|Huobi|BTC-USDT|2020-12-30 13:14:03|27813.5|882|24531.507|1|1609334043|1609334043|USDT|0.882
10493624|Huobi|BTC-USD|2020-12-30 13:14:08|27770.4|178|17800|1|1609334048|1609334049|USD|0.641
10493873|Huobi|BTC-USDT|2020-12-30 13:19:22|28166.5|90|2534.985|2|1609334362|1609334363|USDT|0.09
10493941|Huobi|BTC-USDT|2020-12-30 13:27:06|28186.1|336|9470.5296|2|1609334826|1609334826|USDT|0.336
10493945|Huobi|BTC210101|2020-12-30 13:27:09|28222.34|27|2700|2|1609334829|1609334829|USD|0.0957
10493976|Huobi|BTC-USDT|2020-12-30 13:33:35|27822|38|1057.236|1|1609335215|1609335215|USDT|0.038
10494085|Huobi|BTC-USD|2020-12-30 13:42:50|28163.5|143|14300|2|1609335770|1609335770|USD|0.5078
10494118|Huobi|BTC210326|2020-12-30 13:45:36|29643.23|118|11800|2|1609335936|1609335936|USD|0.3981
10494124|Huobi|BTC210326|2020-12-30 13:46:42|29668.91|13|1300|2|1609336002|1609336002|USD|0.0439
10494169|Huobi|BTC210326|2020-12-30 13:46:46|29686.57|34|3400|2|1609336006|1609336006|USD|0.1146
10494171|Huobi|BTC210326|2020-12-30 13:46:46|29699.41|518|51800|2|1609336006|1609336006|USD|1.7442
10494185|Huobi|BTC-USDT|2020-12-30 13:46:50|28245.1|196|5536.0396|2|1609336010|1609336010|USDT|0.196
10494187|Huobi|BTC210326|2020-12-30 13:46:52|29721.18|59|5900|2|1609336012|1609336012|USD|0.1986
10494188|Huobi|BTC210326|2020-12-30 13:46:52|29775.51|404|40400|2|1609336012|1609336013|USD|1.3569
10494189|Huobi|BTC-USD|2020-12-30 13:46:53|28225.9|287|28700|2|1609336013|1609336013|USD|1.0168
10494197|Huobi|BTC210101|2020-12-30 13:46:57|28345.56|76|7600|2|1609336017|1609336017|USD|0.2682
10494198|Huobi|BTC-USDT|2020-12-30 13:46:57|28312.5|3204|90713.25|2|1609336017|1609336017|USDT|3.204
10494199|Huobi|BTC-USD|2020-12-30 13:46:58|28282.8|20|2000|2|1609336018|1609336018|USD|0.0708
10494200|Huobi|BTC-USD|2020-12-30 13:46:58|28239.7|129|12900|2|1609336018|1609336018|USD|0.4569
10494204|Huobi|BTC-USDT|2020-12-30 13:46:58|28276.1|208|5881.4288|2|1609336018|1609336018|USDT|0.208
10494207|Huobi|BTC-USDT|2020-12-30 13:46:58|28268.9|1630|46078.307|2|1609336018|1609336018|USDT|1.63
10494214|Huobi|BTC-USD|2020-12-30 13:47:00|28244.5|60|6000|2|1609336020|1609336020|USD|0.2125
10494216|Huobi|BTC-USD|2020-12-30 13:47:00|28238.9|12|1200|2|1609336020|1609336020|USD|0.0425
10494242|Huobi|BTC210326|2020-12-30 13:47:01|29808.13|70|7000|2|1609336021|1609336021|USD|0.2349
10494243|Huobi|BTC210326|2020-12-30 13:47:01|29749.15|183|18300|2|1609336021|1609336021|USD|0.6152
10494248|Huobi|BTC210326|2020-12-30 13:47:02|29771.74|874|87400|2|1609336022|1609336023|USD|2.9357
10494251|Huobi|BTC-USDT|2020-12-30 13:47:03|28299.3|5281|149448.6033|2|1609336023|1609336023|USDT|5.281
10494253|Huobi|BTC-USDT|2020-12-30 13:47:04|28290.7|3009|85126.7163|2|1609336024|1609336024|USDT|3.009
10494263|Huobi|BTC210326|2020-12-30 13:47:07|29779.25|26|2600|2|1609336027|1609336028|USD|0.0874
10494266|Huobi|BTC-USDT|2020-12-30 13:47:09|28291.1|4500|127309.95|2|1609336029|1609336029|USDT|4.5
10494288|Huobi|BTC-USDT|2020-12-30 13:47:10|28294.8|2000|56589.6|2|1609336030|1609336030|USDT|2
10494291|Huobi|BTC210326|2020-12-30 13:47:11|29793.79|15|1500|2|1609336031|1609336032|USD|0.0504
10494293|Huobi|BTC210326|2020-12-30 13:47:11|29741.35|1580|158000|2|1609336031|1609336032|USD|5.3125
10494295|Huobi|BTC210326|2020-12-30 13:47:13|29750.96|40|4000|2|1609336033|1609336034|USD|0.1345
10494296|Huobi|BTC210326|2020-12-30 13:47:14|29731.69|260|26000|2|1609336034|1609336034|USD|0.8745
10494299|Huobi|BTC-USD|2020-12-30 13:47:16|28310.8|210|21000|2|1609336036|1609336036|USD|0.7418
10494300|Huobi|BTC210326|2020-12-30 13:47:16|29749.15|1999|199900|2|1609336036|1609336036|USD|6.7196
10494301|Huobi|BTC210326|2020-12-30 13:47:16|29774.51|22|2200|2|1609336036|1609336036|USD|0.0739
10494305|Huobi|BTC210326|2020-12-30 13:47:17|29819.21|14|1400|2|1609336037|1609336037|USD|0.047
10494308|Huobi|BTC210326|2020-12-30 13:47:17|29775.52|1999|199900|2|1609336037|1609336037|USD|6.7136
10494311|Huobi|BTC-USDT|2020-12-30 13:47:18|28312.9|132|3737.3028|2|1609336038|1609336038|USDT|0.132
10494313|Huobi|BTC-USDT|2020-12-30 13:47:19|28320.7|54|1529.3178|2|1609336039|1609336039|USDT|0.054
10494319|Huobi|BTC-USDT|2020-12-30 13:47:23|28326.6|800|22661.28|2|1609336043|1609336043|USDT|0.8
10494320|Huobi|BTC-USDT|2020-12-30 13:47:24|28319.3|569|16113.6817|2|1609336044|1609336044|USDT|0.569
10494415|Huobi|BTC-USD|2020-12-30 13:56:22|27869.5|30|3000|1|1609336582|1609336582|USD|0.1077
10494417|Huobi|BTC210326|2020-12-30 13:56:32|29246.15|163|16300|1|1609336592|1609336592|USD|0.5574
10494450|Huobi|BTC210326|2020-12-30 13:56:48|29212.84|19|1900|1|1609336608|1609336608|USD|0.0651
10494456|Huobi|BTC-USD|2020-12-30 13:56:51|27816.9|43|4300|1|1609336611|1609336612|USD|0.1546
10494517|Huobi|BTC-USD|2020-12-30 13:58:32|27756.9|56|5600|1|1609336712|1609336712|USD|0.2018
10494530|Huobi|BTC210326|2020-12-30 13:59:12|29148.84|151|15100|1|1609336752|1609336752|USD|0.5181
10494558|Huobi|BTC-USDT|2020-12-30 13:59:50|27740.7|185|5132.0295|1|1609336790|1609336790|USDT|0.185
10494679|Huobi|BTC-USDT|2020-12-30 14:17:51|27774.5|65|1805.3425|1|1609337871|1609337871|USDT|0.065
10494916|Huobi|BTC-USD|2020-12-30 14:19:43|28155.6|18|1800|2|1609337983|1609337983|USD|0.064
10494917|Huobi|BTC210326|2020-12-30 14:19:44|29567.37|1212|121200|2|1609337984|1609337984|USD|4.0992
10494919|Huobi|BTC-USDT|2020-12-30 14:19:50|28176.3|68|1915.9884|2|1609337990|1609337991|USDT|0.068
10494939|Huobi|BTC210326|2020-12-30 14:20:35|29589.73|71|7100|2|1609338035|1609338035|USD|0.24
10495140|Huobi|BTC-USD|2020-12-30 14:32:19|28164.5|300|30000|2|1609338739|1609338739|USD|1.0652
10495152|Huobi|BTC210326|2020-12-30 14:32:21|29599.75|19|1900|2|1609338741|1609338741|USD|0.0642
10495309|Huobi|BTC-USD|2020-12-30 14:32:35|28184.5|191|19100|2|1609338755|1609338755|USD|0.6777
10496272|Huobi|BTC210625|2020-12-30 14:48:06|30615.2|23|2300|2|1609339686|1609339686|USD|0.0752
10496306|Huobi|BTC-USD|2020-12-30 14:49:20|28278.6|220|22000|2|1609339760|1609339760|USD|0.778
10496378|Huobi|BTC-USDT|2020-12-30 14:50:08|28329.9|300|8498.97|2|1609339808|1609339808|USDT|0.3
10496381|Huobi|BTC-USDT|2020-12-30 14:50:12|28334.3|44|1246.7092|2|1609339812|1609339812|USDT|0.044
10496446|Huobi|BTC-USDT|2020-12-30 15:00:08|28341.7|3000|85025.1|2|1609340408|1609340408|USDT|3
10496554|Huobi|BTC-USDT|2020-12-30 15:08:24|28302|69|1952.838|2|1609340904|1609340904|USDT|0.069
10496555|Huobi|BTC210326|2020-12-30 15:08:28|29742.11|30|3000|2|1609340908|1609340908|USD|0.1009
10496575|Huobi|BTC210326|2020-12-30 15:09:24|29782.01|11|1100|2|1609340964|1609340964|USD|0.037
10496586|Huobi|BTC210326|2020-12-30 15:10:03|29790.76|40|4000|2|1609341003|1609341003|USD|0.1343
10496591|Huobi|BTC-USDT|2020-12-30 15:10:08|28379.6|49|1390.6004|2|1609341008|1609341008|USDT|0.049
10496600|Huobi|BTC-USDT|2020-12-30 15:10:12|28364.5|1084|30747.118|2|1609341012|1609341012|USDT|1.084
10496601|Huobi|BTC-USD|2020-12-30 15:10:13|28355.9|13|1300|2|1609341013|1609341013|USD|0.0459
10496612|Huobi|BTC210326|2020-12-30 15:10:25|29864.85|42|4200|2|1609341025|1609341025|USD|0.1407
10496634|Huobi|BTC-USD|2020-12-30 15:10:27|28360.7|25|2500|2|1609341027|1609341028|USD|0.0882
10496640|Huobi|BTC-USD|2020-12-30 15:10:28|28373.2|10|1000|2|1609341028|1609341028|USD|0.0353
10496652|Huobi|BTC210326|2020-12-30 15:10:29|29868.86|1566|156600|2|1609341029|1609341029|USD|5.243
10496654|Huobi|BTC210625|2020-12-30 15:10:29|30743.51|100|10000|2|1609341029|1609341029|USD|0.3253
10496657|Huobi|BTC210326|2020-12-30 15:10:29|29840.43|14|1400|2|1609341029|1609341030|USD|0.047
10496664|Huobi|BTC-USDT|2020-12-30 15:10:33|28451.5|45|1280.3175|2|1609341033|1609341033|USDT|0.045
10496665|Huobi|BTC210326|2020-12-30 15:10:34|29833.36|15|1500|2|1609341034|1609341034|USD|0.0503
10496666|Huobi|BTC210326|2020-12-30 15:10:34|29837.54|269|26900|2|1609341034|1609341034|USD|0.9016
10496669|Huobi|BTC210326|2020-12-30 15:10:34|29885.22|404|40400|2|1609341034|1609341034|USD|1.3519
10496670|Huobi|BTC-USDT|2020-12-30 15:10:35|28452.5|339|9645.3975|2|1609341035|1609341035|USDT|0.339
10496672|Huobi|BTC-USD|2020-12-30 15:10:37|28389.7|200|20000|2|1609341037|1609341037|USD|0.7045
10496685|Huobi|BTC-USDT|2020-12-30 15:10:38|28418|942|26769.756|2|1609341038|1609341038|USDT|0.942
10496686|Huobi|BTC-USDT|2020-12-30 15:10:38|28433.5|283|8046.6805|2|1609341038|1609341038|USDT|0.283
10496703|Huobi|BTC210326|2020-12-30 15:10:40|29843.46|32|3200|2|1609341040|1609341040|USD|0.1073
10496707|Huobi|BTC-USD|2020-12-30 15:10:42|28398.8|27|2700|2|1609341042|1609341042|USD|0.0951
10496708|Huobi|BTC-USD|2020-12-30 15:10:42|28402.7|50|5000|2|1609341042|1609341042|USD|0.1761
10496712|Huobi|BTC-USDT|2020-12-30 15:10:43|28421.8|1650|46895.97|2|1609341043|1609341043|USDT|1.65
10496715|Huobi|BTC-USDT|2020-12-30 15:10:43|28428.2|500|14214.1|2|1609341043|1609341043|USDT|0.5
10496727|Huobi|BTC-USDT|2020-12-30 15:10:44|28421|250|7105.25|2|1609341044|1609341044|USDT|0.25
10496728|Huobi|BTC210101|2020-12-30 15:10:44|28513.12|401|40100|2|1609341044|1609341044|USD|1.4064
10496729|Huobi|BTC210326|2020-12-30 15:10:44|29871.85|62|6200|2|1609341044|1609341044|USD|0.2076
10496730|Huobi|BTC210326|2020-12-30 15:10:45|29864.74|21|2100|2|1609341045|1609341046|USD|0.0704
10496744|Huobi|BTC210326|2020-12-30 15:10:55|29881|10|1000|2|1609341055|1609341055|USD|0.0335
10496747|Huobi|BTC-USD|2020-12-30 15:10:58|28411.7|11|1100|2|1609341058|1609341058|USD|0.0388
10496789|Huobi|BTC-USDT|2020-12-30 15:11:33|28440.6|49|1393.5894|2|1609341093|1609341093|USDT|0.049
10496791|Huobi|BTC-USDT|2020-12-30 15:11:34|28434|146|4151.364|2|1609341094|1609341094|USDT|0.146
10496797|Huobi|BTC210326|2020-12-30 15:11:36|29940.46|33|3300|2|1609341096|1609341096|USD|0.1103
10496805|Huobi|BTC-USD|2020-12-30 15:11:47|28449.7|33|3300|2|1609341107|1609341108|USD|0.116
10496815|Huobi|BTC210101|2020-12-30 15:11:50|28491.48|250|25000|2|1609341110|1609341111|USD|0.8775
10496823|Huobi|BTC-USD|2020-12-30 15:11:58|28442.4|76|7600|2|1609341118|1609341118|USD|0.2673
10496961|Huobi|BTC210101|2020-12-30 15:22:42|28088.2|35|3500|1|1609341762|1609341762|USD|0.1247
10497122|Huobi|BTC-USDT|2020-12-30 15:35:11|27969.3|94|2629.1142|1|1609342511|1609342511|USDT|0.094
10497610|Huobi|BTC-USDT|2020-12-30 15:44:31|28313.2|252|7134.9264|2|1609343071|1609343071|USDT|0.252
10497638|Huobi|BTC210326|2020-12-30 15:44:41|29718.78|152|15200|2|1609343081|1609343081|USD|0.5115
10497717|Huobi|BTC-USDT|2020-12-30 15:49:14|28340.4|741|21000.2364|2|1609343354|1609343354|USDT|0.741
10498207|Huobi|BTC-USD|2020-12-30 16:05:02|28030.1|183|18300|1|1609344302|1609344302|USD|0.6529
10498323|Huobi|BTC-USD|2020-12-30 16:06:18|27992.6|226|22600|1|1609344378|1609344378|USD|0.8074
10498372|Huobi|BTC-USD|2020-12-30 16:06:33|27953.4|14|1400|1|1609344393|1609344393|USD|0.0501
10498439|Huobi|BTC-USDT|2020-12-30 16:07:01|27951.8|294|8217.8292|1|1609344421|1609344421|USDT|0.294
10498475|Huobi|BTC210326|2020-12-30 16:07:09|29306.99|11|1100|1|1609344429|1609344429|USD|0.0376
10498647|Huobi|BTC-USDT|2020-12-30 16:07:22|27895.3|52|1450.5556|1|1609344442|1609344442|USDT|0.052
10498676|Huobi|BTC-USDT|2020-12-30 16:07:27|27888.3|332|9258.9156|1|1609344447|1609344447|USDT|0.332
10498679|Huobi|BTC-USDT|2020-12-30 16:07:31|27885.5|291|8114.6805|1|1609344451|1609344451|USDT|0.291
10498927|Huobi|BTC210326|2020-12-30 16:09:08|29248.19|150|15000|1|1609344548|1609344548|USD|0.5129
10498940|Huobi|BTC-USDT|2020-12-30 16:09:12|27875.4|5316|148185.6264|1|1609344552|1609344552|USDT|5.316
10498941|Huobi|BTC-USDT|2020-12-30 16:09:12|27869.3|46|1281.9878|1|1609344552|1609344552|USDT|0.046
10498965|Huobi|BTC210326|2020-12-30 16:09:14|29203.05|54|5400|1|1609344554|1609344554|USD|0.185
10498974|Huobi|BTC-USDT|2020-12-30 16:09:17|27868.8|8350|232704.48|1|1609344557|1609344557|USDT|8.35
10498975|Huobi|BTC-USD|2020-12-30 16:09:17|27825.3|986|98600|1|1609344557|1609344557|USD|3.5436
10499299|Huobi|BTC-USDT|2020-12-30 16:12:51|27818.4|686|19083.4224|1|1609344771|1609344771|USDT|0.686
10499313|Huobi|BTC210326|2020-12-30 16:12:59|29173.54|50|5000|1|1609344779|1609344779|USD|0.1714
10499355|Huobi|BTC210108|2020-12-30 16:13:05|27972.25|75|7500|1|1609344785|1609344785|USD|0.2682
10499358|Huobi|BTC-USD|2020-12-30 16:13:07|27796.6|781|78100|1|1609344787|1609344787|USD|2.8097
10499360|Huobi|BTC-USDT|2020-12-30 16:13:09|27799.5|200|5559.9|1|1609344789|1609344789|USDT|0.2
10499458|Huobi|BTC-USDT|2020-12-30 16:17:27|28187.2|57|1606.6704|2|1609345047|1609345047|USDT|0.057
10499561|Huobi|BTC-USD|2020-12-30 16:27:24|28239.7|78|7800|2|1609345644|1609345644|USD|0.2763
10499562|Huobi|BTC210101|2020-12-30 16:27:25|28273.23|73|7300|2|1609345645|1609345646|USD|0.2582
10499569|Huobi|BTC-USDT|2020-12-30 16:27:43|28265.5|46|1300.213|2|1609345663|1609345663|USDT|0.046
10499583|Huobi|BTC210326|2020-12-30 16:30:22|29668.12|391|39100|2|1609345822|1609345822|USD|1.318
10499604|Huobi|BTC210326|2020-12-30 16:32:01|29693.48|20|2000|2|1609345921|1609345922|USD|0.0674
10499626|Huobi|BTC-USD|2020-12-30 16:32:58|28331.4|200|20000|2|1609345978|1609345978|USD|0.706
10500180|Huobi|BTC210326|2020-12-30 17:03:33|29780.24|38|3800|2|1609347813|1609347813|USD|0.1277
10500203|Huobi|BTC-USDT|2020-12-30 17:03:50|28391|80|2271.28|2|1609347830|1609347830|USDT|0.08
10500227|Huobi|BTC-USDT|2020-12-30 17:04:04|28406.8|120|3408.816|2|1609347844|1609347845|USDT|0.12
10500294|Huobi|BTC210326|2020-12-30 17:05:14|29857.26|649|64900|2|1609347914|1609347914|USD|2.1737
10500305|Huobi|BTC210326|2020-12-30 17:06:45|29462.86|189|18900|1|1609348005|1609348005|USD|0.6415
10500331|Huobi|BTC-USDT|2020-12-30 17:08:40|28046.3|140|3926.482|1|1609348120|1609348120|USDT|0.14
10500542|Huobi|BTC-USDT|2020-12-30 17:13:45|27983|1601|44800.783|1|1609348425|1609348426|USDT|1.601
10500604|Huobi|BTC-USDT|2020-12-30 17:14:15|27960.9|300|8388.27|1|1609348455|1609348455|USDT|0.3
10500608|Huobi|BTC-USD|2020-12-30 17:14:18|27965|300|30000|1|1609348458|1609348458|USD|1.0728
10500609|Huobi|BTC-USD|2020-12-30 17:14:18|27955.1|112|11200|1|1609348458|1609348458|USD|0.4007
10500613|Huobi|BTC210101|2020-12-30 17:14:19|27998.27|17|1700|1|1609348459|1609348459|USD|0.0608
10500637|Huobi|BTC-USD|2020-12-30 17:14:48|27955|250|25000|1|1609348488|1609348488|USD|0.8943
10500855|Huobi|BTC-USDT|2020-12-30 17:24:13|28358.1|80|2268.648|2|1609349053|1609349053|USDT|0.08
10501064|Huobi|BTC-USD|2020-12-30 17:39:11|28059.5|176|17600|1|1609349951|1609349951|USD|0.6273
10501070|Huobi|BTC210326|2020-12-30 17:39:26|29421.92|179|17900|1|1609349966|1609349966|USD|0.6084
10501221|Huobi|BTC-USD|2020-12-30 17:50:10|28428.4|19|1900|2|1609350610|1609350610|USD|0.0669
10501236|Huobi|BTC-USD|2020-12-30 17:50:23|28442.7|400|40000|2|1609350623|1609350623|USD|1.4064
10501237|Huobi|BTC-USDT|2020-12-30 17:50:23|28440.9|100|2844.09|2|1609350623|1609350624|USDT|0.1
10501332|Huobi|BTC-USD|2020-12-30 17:55:40|28457.1|39|3900|2|1609350940|1609350940|USD|0.1371
10501429|Huobi|BTC-USD|2020-12-30 18:05:22|28461.9|26|2600|2|1609351522|1609351522|USD|0.0914
10501462|Huobi|BTC-USD|2020-12-30 18:06:01|28516.3|57|5700|2|1609351561|1609351562|USD|0.1999
10501479|Huobi|BTC210326|2020-12-30 18:06:03|29879.75|89|8900|2|1609351563|1609351563|USD|0.2979
10501483|Huobi|BTC210101|2020-12-30 18:06:05|28513.12|1999|199900|2|1609351565|1609351565|USD|7.0109
10501495|Huobi|BTC-USDT|2020-12-30 18:06:10|28481.4|300|8544.42|2|1609351570|1609351570|USDT|0.3
10501501|Huobi|BTC-USDT|2020-12-30 18:06:17|28492.8|1000|28492.8|2|1609351577|1609351578|USDT|1
10501515|Huobi|BTC210326|2020-12-30 18:06:19|29938.7|32|3200|2|1609351579|1609351579|USD|0.1069
10501516|Huobi|BTC-USDT|2020-12-30 18:06:20|28493.4|337|9602.2758|2|1609351580|1609351581|USDT|0.337
10501546|Huobi|BTC-USD|2020-12-30 18:06:28|28560.5|43|4300|2|1609351588|1609351588|USD|0.1506
10501550|Huobi|BTC-USD|2020-12-30 18:06:32|28516.3|1999|199900|2|1609351592|1609351592|USD|7.0101
10501552|Huobi|BTC-USDT|2020-12-30 18:06:32|28523.2|1216|34684.2112|2|1609351592|1609351592|USDT|1.216
10501553|Huobi|BTC-USDT|2020-12-30 18:06:32|28511.2|2599|74100.6088|2|1609351592|1609351592|USDT|2.599
10501555|Huobi|BTC-USDT|2020-12-30 18:06:33|28536.3|82|2339.9766|2|1609351593|1609351593|USDT|0.082
10501556|Huobi|BTC-USDT|2020-12-30 18:06:33|28513.6|264|7527.5904|2|1609351593|1609351593|USDT|0.264
10501563|Huobi|BTC-USD|2020-12-30 18:06:36|28520|100|10000|2|1609351596|1609351596|USD|0.3507
10501567|Huobi|BTC-USDT|2020-12-30 18:06:38|28521.8|167|4763.1406|2|1609351598|1609351599|USDT|0.167
10501580|Huobi|BTC210108|2020-12-30 18:06:59|28684.78|300|30000|2|1609351619|1609351620|USD|1.0459
10501616|Huobi|BTC210326|2020-12-30 18:07:45|29967.77|25|2500|2|1609351665|1609351665|USD|0.0835
10501620|Huobi|BTC-USD|2020-12-30 18:07:51|28534.6|10|1000|2|1609351671|1609351671|USD|0.0351
10501711|Huobi|BTC-USDT|2020-12-30 18:10:48|28600|2552|72987.2|2|1609351848|1609351848|USDT|2.552
10501722|Huobi|BTC-USDT|2020-12-30 18:10:56|28560.2|351|10024.6302|2|1609351856|1609351856|USDT|0.351
10501829|Huobi|BTC-USDT|2020-12-30 18:12:34|28562.8|409|11682.1852|2|1609351954|1609351954|USDT|0.409
10501830|Huobi|BTC-USDT|2020-12-30 18:12:34|28562.2|50|1428.11|2|1609351954|1609351954|USDT|0.05
10501845|Huobi|BTC-USDT|2020-12-30 18:12:54|28576.5|3000|85729.5|2|1609351974|1609351974|USDT|3
10501851|Huobi|BTC-USDT|2020-12-30 18:12:58|28571.6|46|1314.2936|2|1609351978|1609351978|USDT|0.046
10501882|Huobi|BTC210326|2020-12-30 18:13:23|29996.94|118|11800|2|1609352003|1609352003|USD|0.3934
10501891|Huobi|BTC210326|2020-12-30 18:13:25|29974.88|98|9800|2|1609352005|1609352006|USD|0.327
10501892|Huobi|BTC210326|2020-12-30 18:13:26|29984.67|1299|129900|2|1609352006|1609352006|USD|4.3323
10501894|Huobi|BTC-USD|2020-12-30 18:13:26|28586.7|10|1000|2|1609352006|1609352006|USD|0.035
10501905|Huobi|BTC-USD|2020-12-30 18:13:27|28643|207|20700|2|1609352007|1609352007|USD|0.7227
10501911|Huobi|BTC-USD|2020-12-30 18:13:28|28591.6|1040|104000|2|1609352008|1609352008|USD|3.6375
10501914|Huobi|BTC-USDT|2020-12-30 18:13:30|28618|1191|34084.038|2|1609352010|1609352010|USDT|1.191
10501922|Huobi|BTC210326|2020-12-30 18:13:37|30049.4|3027|302700|2|1609352017|1609352018|USD|10.0735
10501933|Huobi|BTC210326|2020-12-30 18:13:40|30093.86|17|1700|2|1609352020|1609352020|USD|0.0565
10501990|Huobi|BTC-USDT|2020-12-30 18:17:09|28607.6|1452|41538.2352|2|1609352229|1609352230|USDT|1.452
10502080|Huobi|BTC210101|2020-12-30 18:21:21|28218.28|27|2700|1|1609352481|1609352481|USD|0.0957
10502099|Huobi|BTC-USDT|2020-12-30 18:21:24|28184.2|266|7496.9972|1|1609352484|1609352484|USDT|0.266
10502108|Huobi|BTC-USDT|2020-12-30 18:22:40|28149.1|53|1491.9023|1|1609352560|1609352561|USDT|0.053
10502503|Huobi|BTC-USD|2020-12-30 18:32:49|28542|12|1200|2|1609353169|1609353169|USD|0.0421
10502626|Huobi|BTC-USDT|2020-12-30 18:42:00|28618.5|50|1430.925|2|1609353720|1609353720|USDT|0.05
10502636|Huobi|BTC-USDT|2020-12-30 18:42:06|28701.9|87|2497.0653|2|1609353726|1609353726|USDT|0.087
10502709|Huobi|BTC210625|2020-12-30 18:44:52|30898.8|900|90000|2|1609353892|1609353892|USD|2.9128
10502714|Huobi|BTC-USDT|2020-12-30 18:44:56|28644.8|774|22171.0752|2|1609353896|1609353896|USDT|0.774
10502721|Huobi|BTC-USDT|2020-12-30 18:44:59|28675|62|1777.85|2|1609353899|1609353899|USDT|0.062
10502725|Huobi|BTC-USD|2020-12-30 18:45:02|28684.3|74|7400|2|1609353902|1609353902|USD|0.258
10502727|Huobi|BTC-USDT|2020-12-30 18:45:06|28624.4|216|6182.8704|2|1609353906|1609353906|USDT|0.216
10502733|Huobi|BTC210326|2020-12-30 18:45:07|30049.41|1999|199900|2|1609353907|1609353907|USD|6.6524
10502754|Huobi|BTC-USD|2020-12-30 18:45:11|28690.7|18|1800|2|1609353911|1609353911|USD|0.0628
10502759|Huobi|BTC-USDT|2020-12-30 18:45:16|28657.7|40|1146.308|2|1609353916|1609353916|USDT|0.04
10502775|Huobi|BTC210326|2020-12-30 18:45:24|30047.36|10|1000|2|1609353924|1609353924|USD|0.0333
10502784|Huobi|BTC-USD|2020-12-30 18:45:34|28655.3|20|2000|2|1609353934|1609353935|USD|0.0698
10502862|Huobi|BTC210326|2020-12-30 18:49:47|30065.42|119|11900|2|1609354187|1609354188|USD|0.3959
10502868|Huobi|BTC210326|2020-12-30 18:49:54|30062.1|411|41100|2|1609354194|1609354194|USD|1.3672
10502869|Huobi|BTC-USDT|2020-12-30 18:49:55|28653.5|1584|45387.144|2|1609354195|1609354195|USDT|1.584
10502879|Huobi|BTC-USDT|2020-12-30 18:50:01|28657.8|90|2579.202|2|1609354201|1609354201|USDT|0.09
10502881|Huobi|BTC210326|2020-12-30 18:50:02|30081.23|805|80500|2|1609354202|1609354202|USD|2.6761
10502882|Huobi|BTC210326|2020-12-30 18:50:03|30070.61|455|45500|2|1609354203|1609354203|USD|1.5132
10502895|Huobi|BTC-USD|2020-12-30 18:50:29|28758.9|62|6200|2|1609354229|1609354229|USD|0.2156
10502896|Huobi|BTC-USD|2020-12-30 18:50:30|28667.8|400|40000|2|1609354230|1609354230|USD|1.3953
10502897|Huobi|BTC-USD|2020-12-30 18:50:31|28667.9|31|3100|2|1609354231|1609354231|USD|0.1082
10502900|Huobi|BTC210625|2020-12-30 18:50:33|31046.44|26|2600|2|1609354233|1609354233|USD|0.0838
10503002|Huobi|BTC-USDT|2020-12-30 18:54:52|28664.8|2596|74413.8208|2|1609354492|1609354492|USDT|2.596
10503024|Huobi|BTC-USD|2020-12-30 18:54:58|28692.4|500|50000|2|1609354498|1609354499|USD|1.7427
10503034|Huobi|BTC-USD|2020-12-30 18:55:00|28696.2|50|5000|2|1609354500|1609354500|USD|0.1743
10503257|Huobi|BTC210101|2020-12-30 19:00:30|28733.01|16|1600|2|1609354830|1609354830|USD|0.0557
10503258|Huobi|BTC-USDT|2020-12-30 19:00:31|28701.9|166|4764.5154|2|1609354831|1609354831|USDT|0.166
10503262|Huobi|BTC-USD|2020-12-30 19:00:32|28704.1|33|3300|2|1609354832|1609354832|USD|0.115
10503263|Huobi|BTC-USD|2020-12-30 19:00:32|28715.6|100|10000|2|1609354832|1609354832|USD|0.3483
10503269|Huobi|BTC-USDT|2020-12-30 19:00:37|28693.8|54|1549.4652|2|1609354837|1609354838|USDT|0.054
10503273|Huobi|BTC210326|2020-12-30 19:00:39|30175.37|63|6300|2|1609354839|1609354840|USD|0.2088
10503283|Huobi|BTC210326|2020-12-30 19:00:55|30180.18|25|2500|2|1609354855|1609354855|USD|0.0829
10503284|Huobi|BTC-USDT|2020-12-30 19:00:56|28751.8|69|1983.8742|2|1609354856|1609354856|USDT|0.069
10503295|Huobi|BTC-USDT|2020-12-30 19:01:01|28704.7|202|5798.3494|2|1609354861|1609354861|USDT|0.202
10503301|Huobi|BTC-USD|2020-12-30 19:01:07|28770.1|14|1400|2|1609354867|1609354867|USD|0.0487
10503314|Huobi|BTC-USD|2020-12-30 19:01:27|28733.7|747|74700|2|1609354887|1609354887|USD|2.5998
10503315|Huobi|BTC-USDT|2020-12-30 19:01:27|28736.6|230|6609.418|2|1609354887|1609354887|USDT|0.23
10503320|Huobi|BTC210326|2020-12-30 19:01:29|29204.48|50|5000|2|1609354889|1609354889|USD|0.1713
10503321|Huobi|BTC210101|2020-12-30 19:01:29|29204.48|80|8000|2|1609354889|1609354889|USD|0.274
10503322|Huobi|BTC210108|2020-12-30 19:01:29|29204.48|30|3000|2|1609354889|1609354889|USD|0.1028
10503333|Huobi|BTC210326|2020-12-30 19:01:34|30213.74|89|8900|2|1609354894|1609354894|USD|0.2946
10503338|Huobi|BTC-USDT|2020-12-30 19:01:36|28719.9|788|22631.2812|2|1609354896|1609354896|USDT|0.788
10503340|Huobi|BTC-USDT|2020-12-30 19:01:37|28723.8|200|5744.76|2|1609354897|1609354897|USDT|0.2
10503344|Huobi|BTC-USD|2020-12-30 19:01:38|28734.3|50|5000|2|1609354898|1609354898|USD|0.1741
10503355|Huobi|BTC210326|2020-12-30 19:01:39|30162.93|100|10000|2|1609354899|1609354899|USD|0.3316
10503381|Huobi|BTC-USDT|2020-12-30 19:01:40|28750.2|953|27398.9406|2|1609354900|1609354900|USDT|0.953
10503386|Huobi|BTC-USDT|2020-12-30 19:01:41|28748|2000|57496|2|1609354901|1609354901|USDT|2
10503418|Huobi|BTC210326|2020-12-30 19:01:45|30207.8|1999|199900|2|1609354905|1609354905|USD|6.6175
10503419|Huobi|BTC-USD|2020-12-30 19:01:45|28773.9|400|40000|2|1609354905|1609354905|USD|1.3902
10503421|Huobi|BTC-USDT|2020-12-30 19:01:46|28757.6|2894|83224.4944|2|1609354906|1609354906|USDT|2.894
10503424|Huobi|BTC-USDT|2020-12-30 19:01:46|28775|105|3021.375|2|1609354906|1609354906|USDT|0.105
10503436|Huobi|BTC-USDT|2020-12-30 19:01:46|28745.7|156|4484.3292|2|1609354906|1609354907|USDT|0.156
10503444|Huobi|BTC-USD|2020-12-30 19:01:47|28795.8|511|51100|2|1609354907|1609354907|USD|1.7746
10503450|Huobi|BTC-USD|2020-12-30 19:01:47|28777.8|400|40000|2|1609354907|1609354907|USD|1.39
10503501|Huobi|BTC210326|2020-12-30 19:01:49|30207.74|39|3900|2|1609354909|1609354909|USD|0.1292
10503503|Huobi|BTC210326|2020-12-30 19:01:49|30221.43|250|25000|2|1609354909|1609354909|USD|0.8273
10503504|Huobi|BTC210326|2020-12-30 19:01:49|30207.19|33|3300|2|1609354909|1609354909|USD|0.1093
10503506|Huobi|BTC210326|2020-12-30 19:01:50|30201.63|163|16300|2|1609354910|1609354910|USD|0.5398
10503539|Huobi|BTC-USD|2020-12-30 19:01:50|28899.3|800|80000|2|1609354910|1609354910|USD|2.7683
10503542|Huobi|BTC-USDT|2020-12-30 19:01:50|28820.8|632|18214.7456|2|1609354910|1609354910|USDT|0.632
10503574|Huobi|BTC210326|2020-12-30 19:01:51|30227.63|100|10000|2|1609354911|1609354911|USD|0.3309
10503579|Huobi|BTC-USDT|2020-12-30 19:01:51|28802.3|513|14775.5799|2|1609354911|1609354911|USDT|0.513
10503580|Huobi|BTC-USDT|2020-12-30 19:01:51|28802.5|88|2534.62|2|1609354911|1609354911|USDT|0.088
10503584|Huobi|BTC-USD|2020-12-30 19:01:51|28778.3|120|12000|2|1609354911|1609354911|USD|0.417
10503588|Huobi|BTC-USD|2020-12-30 19:01:51|28803.2|114|11400|2|1609354911|1609354911|USD|0.3958
10503589|Huobi|BTC-USDT|2020-12-30 19:01:51|28768.4|2022|58169.7048|2|1609354911|1609354911|USDT|2.022
10503590|Huobi|BTC-USDT|2020-12-30 19:01:51|28769.1|98|2819.3718|2|1609354911|1609354911|USDT|0.098
10503593|Huobi|BTC-USD|2020-12-30 19:01:52|28777.6|13|1300|2|1609354912|1609354912|USD|0.0452
10503611|Huobi|BTC-USDT|2020-12-30 19:01:52|28802.6|403|11607.4478|2|1609354912|1609354912|USDT|0.403
10503616|Huobi|BTC-USD|2020-12-30 19:01:52|28861.5|500|50000|2|1609354912|1609354913|USD|1.7325
10503617|Huobi|BTC210326|2020-12-30 19:01:52|30297.75|241|24100|2|1609354912|1609354913|USD|0.7955
10503658|Huobi|BTC-USD|2020-12-30 19:01:53|28778.5|224|22400|2|1609354913|1609354913|USD|0.7784
10503690|Huobi|BTC-USDT|2020-12-30 19:01:54|28873.1|270|7795.737|2|1609354914|1609354914|USDT|0.27
10503691|Huobi|BTC-USDT|2020-12-30 19:01:54|28803.2|718|20680.6976|2|1609354914|1609354914|USDT|0.718
10503692|Huobi|BTC-USD|2020-12-30 19:01:54|28807.7|65|6500|2|1609354914|1609354914|USD|0.2257
10503693|Huobi|BTC210326|2020-12-30 19:01:54|30355.78|50|5000|2|1609354914|1609354914|USD|0.1648
10503701|Huobi|BTC210326|2020-12-30 19:01:55|30242.08|988|98800|2|1609354915|1609354915|USD|3.267
10503703|Huobi|BTC-USD|2020-12-30 19:01:55|28873.5|1036|103600|2|1609354915|1609354915|USD|3.5881
10503704|Huobi|BTC210108|2020-12-30 19:01:55|28983.57|258|25800|2|1609354915|1609354915|USD|0.8902
10503705|Huobi|BTC210326|2020-12-30 19:01:55|30236.15|282|28200|2|1609354915|1609354915|USD|0.9327
10503707|Huobi|BTC-USDT|2020-12-30 19:01:55|28822.1|96|2766.9216|2|1609354915|1609354915|USDT|0.096
10503708|Huobi|BTC-USDT|2020-12-30 19:01:55|28820|1200|34584|2|1609354915|1609354916|USDT|1.2
10503712|Huobi|BTC-USD|2020-12-30 19:01:56|28873.1|80|8000|2|1609354916|1609354916|USD|0.2771
10503713|Huobi|BTC-USD|2020-12-30 19:01:56|28826.5|54|5400|2|1609354916|1609354916|USD|0.1874
10503718|Huobi|BTC-USDT|2020-12-30 19:01:56|28831.7|776|22373.3992|2|1609354916|1609354916|USDT|0.776
10503719|Huobi|BTC-USDT|2020-12-30 19:01:56|28880.8|402|11610.0816|2|1609354916|1609354917|USDT|0.402
10503720|Huobi|BTC-USD|2020-12-30 19:01:56|28838.6|23|2300|2|1609354916|1609354917|USD|0.0798
10503721|Huobi|BTC-USD|2020-12-30 19:01:57|28832.1|610|61000|2|1609354917|1609354917|USD|2.1157
10503731|Huobi|BTC-USDT|2020-12-30 19:01:57|28839.3|474|13669.8282|2|1609354917|1609354917|USDT|0.474
10503732|Huobi|BTC-USDT|2020-12-30 19:01:57|28854.9|81|2337.2469|2|1609354917|1609354918|USDT|0.081
10503743|Huobi|BTC-USD|2020-12-30 19:01:59|28813.9|133|13300|2|1609354919|1609354919|USD|0.4616
10503744|Huobi|BTC-USDT|2020-12-30 19:01:59|28833.2|40|1153.328|2|1609354919|1609354919|USDT|0.04
10503748|Huobi|BTC210326|2020-12-30 19:02:00|30270.15|30|3000|2|1609354920|1609354920|USD|0.0992
10503811|Huobi|BTC-USDT|2020-12-30 19:02:01|28847.4|600|17308.44|2|1609354921|1609354921|USDT|0.6
10503813|Huobi|BTC-USD|2020-12-30 19:02:01|28867.6|36|3600|2|1609354921|1609354921|USD|0.1248
10503826|Huobi|BTC-USDT|2020-12-30 19:02:21|28848.4|200|5769.68|2|1609354941|1609354941|USDT|0.2
10503831|Huobi|BTC-USD|2020-12-30 19:02:26|28944|999|99900|2|1609354946|1609354946|USD|3.4515
10503832|Huobi|BTC-USD|2020-12-30 19:02:26|28945.7|270|27000|2|1609354946|1609354946|USD|0.9328
10503833|Huobi|BTC-USD|2020-12-30 19:02:27|28859.2|130|13000|2|1609354947|1609354947|USD|0.4505
10503843|Huobi|BTC-USD|2020-12-30 19:02:29|28861.6|30|3000|2|1609354949|1609354949|USD|0.104
10503852|Huobi|BTC210625|2020-12-30 19:02:30|31150.56|292|29200|2|1609354950|1609354950|USD|0.9374
10503860|Huobi|BTC-USDT|2020-12-30 19:02:32|28938.3|119|3443.6577|2|1609354952|1609354952|USDT|0.119
10503936|Huobi|BTC-USDT|2020-12-30 19:02:36|28942.1|71|2054.8891|2|1609354956|1609354956|USDT|0.071
10503948|Huobi|BTC-USDT|2020-12-30 19:02:36|28867|750|21650.25|2|1609354956|1609354956|USDT|0.75
10503960|Huobi|BTC-USD|2020-12-30 19:02:36|28932.1|170|17000|2|1609354956|1609354957|USD|0.5876
10503962|Huobi|BTC-USD|2020-12-30 19:02:37|28920.6|1243|124300|2|1609354957|1609354957|USD|4.298
10503964|Huobi|BTC-USD|2020-12-30 19:02:37|28881.2|73|7300|2|1609354957|1609354957|USD|0.2528
10503970|Huobi|BTC-USDT|2020-12-30 19:02:37|28874|300|8662.2|2|1609354957|1609354957|USDT|0.3
10503972|Huobi|BTC-USDT|2020-12-30 19:02:37|28909|1600|46254.4|2|1609354957|1609354957|USDT|1.6
10503974|Huobi|BTC-USDT|2020-12-30 19:02:37|28864.4|200|5772.88|2|1609354957|1609354957|USDT|0.2
10503980|Huobi|BTC-USDT|2020-12-30 19:02:37|28863|124|3579.012|2|1609354957|1609354958|USDT|0.124
10503985|Huobi|BTC210326|2020-12-30 19:02:39|30314.22|150|15000|2|1609354959|1609354959|USD|0.4949
10503986|Huobi|BTC-USDT|2020-12-30 19:02:39|28925.9|130|3760.367|2|1609354959|1609354959|USDT|0.13
10503992|Huobi|BTC-USD|2020-12-30 19:02:40|28894.6|1799|179900|2|1609354960|1609354961|USD|6.2261
10503993|Huobi|BTC-USD|2020-12-30 19:02:40|28914.8|30|3000|2|1609354960|1609354961|USD|0.1038
10503996|Huobi|BTC-USDT|2020-12-30 19:02:41|28883.5|55|1588.5925|2|1609354961|1609354961|USDT|0.055
10503997|Huobi|BTC-USD|2020-12-30 19:02:41|28903.3|20|2000|2|1609354961|1609354961|USD|0.0692
10503998|Huobi|BTC-USDT|2020-12-30 19:02:41|28910.2|131|3787.2362|2|1609354961|1609354961|USDT|0.131
10503999|Huobi|BTC210101|2020-12-30 19:02:41|28947.83|988|98800|2|1609354961|1609354961|USD|3.4131
10504001|Huobi|BTC-USD|2020-12-30 19:02:41|29001.2|77|7700|2|1609354961|1609354961|USD|0.2656
10504002|Huobi|BTC-USD|2020-12-30 19:02:41|28944.9|162|16200|2|1609354961|1609354961|USD|0.5597
10504003|Huobi|BTC-USD|2020-12-30 19:02:41|28961.7|44|4400|2|1609354961|1609354961|USD|0.152
10504011|Huobi|BTC-USDT|2020-12-30 19:02:41|28971.2|198|5736.2976|2|1609354961|1609354961|USDT|0.198
10504012|Huobi|BTC-USDT|2020-12-30 19:02:41|28907.2|100|2890.72|2|1609354961|1609354961|USDT|0.1
10504026|Huobi|BTC-USDT|2020-12-30 19:02:41|28940.9|1355|39214.9195|2|1609354961|1609354962|USDT|1.355
10504028|Huobi|BTC-USDT|2020-12-30 19:02:42|28890.3|305|8811.5415|2|1609354962|1609354962|USDT|0.305
10504032|Huobi|BTC-USDT|2020-12-30 19:02:42|28952.2|68|1968.7496|2|1609354962|1609354962|USDT|0.068
10504036|Huobi|BTC-USDT|2020-12-30 19:02:42|28903.1|600|17341.86|2|1609354962|1609354963|USDT|0.6
10504044|Huobi|BTC-USDT|2020-12-30 19:02:44|28879.1|80|2310.328|2|1609354964|1609354964|USDT|0.08
10504054|Huobi|BTC210101|2020-12-30 19:02:45|28947.83|1999|199900|2|1609354965|1609354965|USD|6.9056
10504057|Huobi|BTC-USD|2020-12-30 19:02:45|28916.9|60|6000|2|1609354965|1609354965|USD|0.2075
10504058|Huobi|BTC-USD|2020-12-30 19:02:45|28911.1|324|32400|2|1609354965|1609354966|USD|1.1207
10504059|Huobi|BTC-USD|2020-12-30 19:02:45|28929.8|1000|100000|2|1609354965|1609354966|USD|3.4567
10504060|Huobi|BTC-USD|2020-12-30 19:02:46|28913.5|66|6600|2|1609354966|1609354966|USD|0.2283
10504062|Huobi|BTC-USDT|2020-12-30 19:02:46|28954.5|198|5732.991|2|1609354966|1609354966|USDT|0.198
10504063|Huobi|BTC-USDT|2020-12-30 19:02:46|28972.4|83|2404.7092|2|1609354966|1609354966|USDT|0.083
10504064|Huobi|BTC-USD|2020-12-30 19:02:47|28914.8|150|15000|2|1609354967|1609354967|USD|0.5188
10504069|Huobi|BTC-USDT|2020-12-30 19:02:48|28903.8|620|17920.356|2|1609354968|1609354969|USDT|0.62
10504070|Huobi|BTC210326|2020-12-30 19:02:49|30347.54|900|90000|2|1609354969|1609354969|USD|2.9657
10504073|Huobi|BTC210326|2020-12-30 19:02:49|30336.65|25|2500|2|1609354969|1609354969|USD|0.0825
10504074|Huobi|BTC210326|2020-12-30 19:02:49|30368.69|200|20000|2|1609354969|1609354969|USD|0.6586
10504075|Huobi|BTC210625|2020-12-30 19:02:50|31217.41|338|33800|2|1609354970|1609354970|USD|1.0828
10504076|Huobi|BTC-USDT|2020-12-30 19:02:51|28919.5|90|2602.755|2|1609354971|1609354971|USDT|0.09
10504077|Huobi|BTC-USD|2020-12-30 19:02:51|28932|966|96600|2|1609354971|1609354971|USD|3.3389
10504078|Huobi|BTC-USDT|2020-12-30 19:02:51|28981.1|410|11882.251|2|1609354971|1609354971|USDT|0.41
10504085|Huobi|BTC-USDT|2020-12-30 19:02:52|28966|800|23172.8|2|1609354972|1609354972|USDT|0.8
10504089|Huobi|BTC-USD|2020-12-30 19:02:52|28931.5|119|11900|2|1609354972|1609354972|USD|0.4114
10504099|Huobi|BTC-USDT|2020-12-30 19:02:52|28927.3|46|1330.6558|2|1609354972|1609354972|USDT|0.046
10504100|Huobi|BTC-USDT|2020-12-30 19:02:52|28923.1|7001|202490.6231|2|1609354972|1609354973|USDT|7.001
10504131|Huobi|BTC210326|2020-12-30 19:02:54|30386.93|48|4800|2|1609354974|1609354974|USD|0.158
10504133|Huobi|BTC210326|2020-12-30 19:02:55|30358.57|87|8700|2|1609354975|1609354975|USD|0.2866
10504155|Huobi|BTC-USD|2020-12-30 19:02:56|28944.3|1999|199900|2|1609354976|1609354976|USD|6.9064
10504156|Huobi|BTC-USD|2020-12-30 19:02:56|28932|200|20000|2|1609354976|1609354976|USD|0.6913
10504157|Huobi|BTC-USD|2020-12-30 19:02:56|28991.9|27|2700|2|1609354976|1609354976|USD|0.0932
10504158|Huobi|BTC-USDT|2020-12-30 19:02:56|29008.9|145|4206.2905|2|1609354976|1609354976|USDT|0.145
10504159|Huobi|BTC-USDT|2020-12-30 19:02:56|28925.2|40|1157.008|2|1609354976|1609354976|USDT|0.04
10504161|Huobi|BTC-USD|2020-12-30 19:02:57|28945.5|474|47400|2|1609354977|1609354977|USD|1.6376
10504162|Huobi|BTC-USD|2020-12-30 19:02:57|28935.5|66|6600|2|1609354977|1609354977|USD|0.2281
10504163|Huobi|BTC-USD|2020-12-30 19:02:57|28942.2|38|3800|2|1609354977|1609354977|USD|0.1313
10504167|Huobi|BTC-USDT|2020-12-30 19:02:57|28928.1|80|2314.248|2|1609354977|1609354977|USDT|0.08
10504199|Huobi|BTC-USDT|2020-12-30 19:02:58|28932.6|7901|228596.4726|2|1609354978|1609354978|USDT|7.901
10504201|Huobi|BTC210326|2020-12-30 19:02:59|30364.48|152|15200|2|1609354979|1609354979|USD|0.5006
10504204|Huobi|BTC210326|2020-12-30 19:03:00|30397.37|130|13000|2|1609354980|1609354980|USD|0.4277
10504206|Huobi|BTC210625|2020-12-30 19:03:00|31242.72|889|88900|2|1609354980|1609354980|USD|2.8455
10504291|Huobi|BTC-USD|2020-12-30 19:03:01|28952|126|12600|2|1609354981|1609354981|USD|0.4353
10504320|Huobi|BTC-USD|2020-12-30 19:03:01|29002.1|124|12400|2|1609354981|1609354981|USD|0.4276
10504331|Huobi|BTC-USD|2020-12-30 19:03:01|28952.7|16|1600|2|1609354981|1609354981|USD|0.0553
10504337|Huobi|BTC-USD|2020-12-30 19:03:02|28950.3|40|4000|2|1609354982|1609354982|USD|0.1382
10504467|Huobi|BTC210326|2020-12-30 19:03:34|30453.83|211|21100|2|1609355014|1609355014|USD|0.6929
10504468|Huobi|BTC210326|2020-12-30 19:03:34|30405.25|50|5000|2|1609355014|1609355014|USD|0.1645
10504471|Huobi|BTC210326|2020-12-30 19:03:34|30398.11|40|4000|2|1609355014|1609355014|USD|0.1316
10504472|Huobi|BTC210101|2020-12-30 19:03:34|28993.8|171|17100|2|1609355014|1609355014|USD|0.5898
10504479|Huobi|BTC-USDT|2020-12-30 19:03:35|29009.6|431|12503.1376|2|1609355015|1609355016|USDT|0.431
10504485|Huobi|BTC-USDT|2020-12-30 19:03:36|28950.9|219|6340.2471|2|1609355016|1609355016|USDT|0.219
10504502|Huobi|BTC210326|2020-12-30 19:03:39|30399.2|32|3200|2|1609355019|1609355019|USD|0.1053
10504503|Huobi|BTC-USD|2020-12-30 19:03:39|29017.6|220|22000|2|1609355019|1609355019|USD|0.7582
10504506|Huobi|BTC-USDT|2020-12-30 19:03:42|28967.7|508|14715.5916|2|1609355022|1609355022|USDT|0.508
10504507|Huobi|BTC210101|2020-12-30 19:03:45|29012.6|88|8800|2|1609355025|1609355025|USD|0.3034
10504508|Huobi|BTC210326|2020-12-30 19:03:45|30433.63|455|45500|2|1609355025|1609355025|USD|1.4951
10504509|Huobi|BTC-USD|2020-12-30 19:03:46|29031.9|38|3800|2|1609355026|1609355026|USD|0.1309
10504510|Huobi|BTC-USD|2020-12-30 19:03:46|28974.2|84|8400|2|1609355026|1609355027|USD|0.29
10504511|Huobi|BTC-USD|2020-12-30 19:03:47|28979.8|150|15000|2|1609355027|1609355027|USD|0.5177
10504554|Huobi|BTC210326|2020-12-30 19:04:20|30030.13|175|17500|1|1609355060|1609355061|USD|0.5828
10504562|Huobi|BTC-USD|2020-12-30 19:04:37|28593.4|413|41300|1|1609355077|1609355077|USD|1.4444
10504652|Huobi|BTC-USDT|2020-12-30 19:08:12|28946.8|1287|37254.5316|2|1609355292|1609355292|USDT|1.287
10504833|Huobi|BTC-USD|2020-12-30 19:10:11|29033.3|36|3600|2|1609355411|1609355411|USD|0.124
10504853|Huobi|BTC-USDT|2020-12-30 19:10:11|28971|4000|115884|2|1609355411|1609355411|USDT|4
10504921|Huobi|BTC-USDT|2020-12-30 19:10:16|28979.4|334|9679.1196|2|1609355416|1609355416|USDT|0.334
10504926|Huobi|BTC-USD|2020-12-30 19:10:17|28990|410|41000|2|1609355417|1609355417|USD|1.4143
10504963|Huobi|BTC210326|2020-12-30 19:10:20|30416.12|10|1000|2|1609355420|1609355421|USD|0.0329
10504964|Huobi|BTC210326|2020-12-30 19:10:21|30433.81|88|8800|2|1609355421|1609355421|USD|0.2892
10504970|Huobi|BTC-USD|2020-12-30 19:10:21|29008.1|40|4000|2|1609355421|1609355421|USD|0.1379
10504974|Huobi|BTC-USD|2020-12-30 19:10:22|28999.5|30|3000|2|1609355422|1609355422|USD|0.1035
10504975|Huobi|BTC-USDT|2020-12-30 19:10:22|29048.1|58|1684.7898|2|1609355422|1609355422|USDT|0.058
10504978|Huobi|BTC-USD|2020-12-30 19:10:22|29011.4|10|1000|2|1609355422|1609355422|USD|0.0345
10504981|Huobi|BTC-USDT|2020-12-30 19:10:22|29088.1|1461|42497.7141|2|1609355422|1609355423|USDT|1.461
10504984|Huobi|BTC-USDT|2020-12-30 19:10:23|29000.5|46|1334.023|2|1609355423|1609355423|USDT|0.046
10504985|Huobi|BTC-USDT|2020-12-30 19:10:23|29066|400|11626.4|2|1609355423|1609355423|USDT|0.4
10504986|Huobi|BTC-USD|2020-12-30 19:10:23|29003.5|636|63600|2|1609355423|1609355423|USD|2.1929
10504987|Huobi|BTC-USD|2020-12-30 19:10:23|29091.3|23|2300|2|1609355423|1609355423|USD|0.0791
10504997|Huobi|BTC-USDT|2020-12-30 19:10:24|29092.1|700|20364.47|2|1609355424|1609355424|USDT|0.7
10504998|Huobi|BTC-USD|2020-12-30 19:10:24|29056.6|450|45000|2|1609355424|1609355424|USD|1.5488
10505006|Huobi|BTC210326|2020-12-30 19:10:24|30428.07|65|6500|2|1609355424|1609355424|USD|0.2137
10505008|Huobi|BTC210326|2020-12-30 19:10:25|30434.72|500|50000|2|1609355425|1609355425|USD|1.6429
10505010|Huobi|BTC-USDT|2020-12-30 19:10:25|29083.5|982|28559.997|2|1609355425|1609355425|USDT|0.982
10505019|Huobi|BTC210326|2020-12-30 19:10:25|30420.84|22|2200|2|1609355425|1609355425|USD|0.0724
10505031|Huobi|BTC210326|2020-12-30 19:10:26|30422|28|2800|2|1609355426|1609355426|USD|0.0921
10505034|Huobi|BTC-USDT|2020-12-30 19:10:27|29010.3|1500|43515.45|2|1609355427|1609355428|USDT|1.5
10505038|Huobi|BTC-USDT|2020-12-30 19:10:30|29072.9|38|1104.7702|2|1609355430|1609355431|USDT|0.038
10505039|Huobi|BTC210326|2020-12-30 19:10:31|30442.67|200|20000|2|1609355431|1609355431|USD|0.657
10505040|Huobi|BTC210101|2020-12-30 19:10:31|29104.04|35|3500|2|1609355431|1609355431|USD|0.1203
10505043|Huobi|BTC-USD|2020-12-30 19:10:31|29023.5|77|7700|2|1609355431|1609355432|USD|0.2654
10505044|Huobi|BTC-USD|2020-12-30 19:10:33|29024.4|800|80000|2|1609355433|1609355433|USD|2.7564
10505049|Huobi|BTC210326|2020-12-30 19:10:36|30546.06|242|24200|2|1609355436|1609355436|USD|0.7923
10505050|Huobi|BTC210326|2020-12-30 19:10:36|30552.6|635|63500|2|1609355436|1609355436|USD|2.0784
10505052|Huobi|BTC-USD|2020-12-30 19:10:37|29036.6|400|40000|2|1609355437|1609355437|USD|1.3776
10505061|Huobi|BTC-USDT|2020-12-30 19:10:37|29110.2|261|7597.7622|2|1609355437|1609355437|USDT|0.261
10505071|Huobi|BTC210326|2020-12-30 19:10:39|30453.21|20|2000|2|1609355439|1609355439|USD|0.0657
10505072|Huobi|BTC210326|2020-12-30 19:10:39|30454.23|21|2100|2|1609355439|1609355440|USD|0.069
10505082|Huobi|BTC-USDT|2020-12-30 19:10:42|29025.9|53|1538.3727|2|1609355442|1609355442|USDT|0.053
10505083|Huobi|BTC-USDT|2020-12-30 19:10:42|29031.8|2323|67440.8714|2|1609355442|1609355442|USDT|2.323
10505084|Huobi|BTC-USDT|2020-12-30 19:10:42|29024.5|72|2089.764|2|1609355442|1609355442|USDT|0.072
10505087|Huobi|BTC-USDT|2020-12-30 19:10:42|29022.6|143|4150.2318|2|1609355442|1609355442|USDT|0.143
10505093|Huobi|BTC-USDT|2020-12-30 19:10:44|29022.1|247|7168.4587|2|1609355444|1609355445|USDT|0.247
10505121|Huobi|BTC210326|2020-12-30 19:10:46|30476.7|38|3800|2|1609355446|1609355446|USD|0.1247
10505129|Huobi|BTC-USD|2020-12-30 19:10:46|29046.6|41|4100|2|1609355446|1609355447|USD|0.1412
10505142|Huobi|BTC-USD|2020-12-30 19:10:47|29037.1|170|17000|2|1609355447|1609355448|USD|0.5855
10505147|Huobi|BTC-USD|2020-12-30 19:10:48|29092.5|19|1900|2|1609355448|1609355448|USD|0.0654
10505148|Huobi|BTC-USD|2020-12-30 19:10:48|29044.5|14|1400|2|1609355448|1609355448|USD|0.0483
10505150|Huobi|BTC-USDT|2020-12-30 19:10:51|29048.5|450|13071.825|2|1609355451|1609355451|USDT|0.45
10505162|Huobi|BTC-USDT|2020-12-30 19:10:57|29043|106|3078.558|2|1609355457|1609355457|USDT|0.106
10505163|Huobi|BTC-USDT|2020-12-30 19:10:57|29046.1|1875|54461.4375|2|1609355457|1609355457|USDT|1.875
10505206|Huobi|BTC210326|2020-12-30 19:11:00|30591.02|42|4200|2|1609355460|1609355461|USD|0.1373
10505210|Huobi|BTC210326|2020-12-30 19:11:01|30545.99|10|1000|2|1609355461|1609355462|USD|0.0328
10505283|Huobi|BTC-USDT|2020-12-30 19:11:26|29140.9|266|7751.4794|2|1609355486|1609355487|USDT|0.266
10505285|Huobi|BTC-USD|2020-12-30 19:11:27|29061.8|30|3000|2|1609355487|1609355487|USD|0.1033
10505300|Huobi|BTC-USD|2020-12-30 19:11:27|29054.3|53|5300|2|1609355487|1609355488|USD|0.1825
10505306|Huobi|BTC-USDT|2020-12-30 19:11:28|29059.3|1379|40072.7747|2|1609355488|1609355488|USDT|1.379
10505348|Huobi|BTC210326|2020-12-30 19:11:35|30503.97|968|96800|2|1609355495|1609355495|USD|3.1734
10505352|Huobi|BTC210326|2020-12-30 19:11:35|30503.27|1600|160000|2|1609355495|1609355496|USD|5.2454
10505360|Huobi|BTC-USDT|2020-12-30 19:11:36|29122.5|2742|79853.895|2|1609355496|1609355497|USDT|2.742
10505696|Huobi|BTC-USDT|2020-12-30 19:14:27|28660.5|101|2894.7105|1|1609355667|1609355667|USDT|0.101
10505832|Huobi|BTC-USD|2020-12-30 19:16:32|28627.5|205|20500|1|1609355792|1609355793|USD|0.7161
10505835|Huobi|BTC-USDT|2020-12-30 19:16:37|28590.6|5582|159592.7292|1|1609355797|1609355797|USDT|5.582
10506025|Huobi|BTC-USDT|2020-12-30 19:31:21|29009.9|43|1247.4257|2|1609356681|1609356681|USDT|0.043
10506103|Huobi|BTC-USDT|2020-12-30 19:31:28|29037.6|110|3194.136|2|1609356688|1609356688|USDT|0.11
10506128|Huobi|BTC-USD|2020-12-30 19:31:33|29102|918|91800|2|1609356693|1609356693|USD|3.1545
10506191|Huobi|BTC-USDT|2020-12-30 19:33:17|28630.8|456|13055.6448|1|1609356797|1609356798|USDT|0.456
10506193|Huobi|BTC-USD|2020-12-30 19:33:19|28654.9|177|17700|1|1609356799|1609356799|USD|0.6177
10506212|Huobi|BTC210101|2020-12-30 19:35:40|28611.69|2611|261100|1|1609356940|1609356940|USD|9.1257
10506318|Huobi|BTC210326|2020-12-30 19:36:12|29896.47|57|5700|1|1609356972|1609356972|USD|0.1907
10506348|Huobi|BTC-USDT|2020-12-30 19:36:14|28530.5|1772|50556.046|1|1609356974|1609356974|USDT|1.772
10506365|Huobi|BTC210326|2020-12-30 19:36:15|29911.33|167|16700|1|1609356975|1609356975|USD|0.5584
10506404|Huobi|BTC-USDT|2020-12-30 19:36:19|28471.2|6141|174841.6392|1|1609356979|1609356979|USDT|6.141
10506407|Huobi|BTC-USDT|2020-12-30 19:36:24|28477|606|17257.062|1|1609356984|1609356985|USDT|0.606
10506415|Huobi|BTC-USDT|2020-12-30 19:36:28|28461.9|5000|142309.5|1|1609356988|1609356989|USDT|5
10506420|Huobi|BTC-USD|2020-12-30 19:36:30|28485.9|364|36400|1|1609356990|1609356990|USD|1.2779
10506423|Huobi|BTC-USDT|2020-12-30 19:36:30|28468|39|1110.252|1|1609356990|1609356991|USDT|0.039
10506438|Huobi|BTC-USDT|2020-12-30 19:36:34|28452.2|3484|99127.4648|1|1609356994|1609356994|USDT|3.484
10506569|Huobi|BTC-USDT|2020-12-30 19:37:33|28802.2|1280|36866.816|2|1609357053|1609357053|USDT|1.28
10506577|Huobi|BTC-USDT|2020-12-30 19:38:34|28787.3|42|1209.0666|2|1609357114|1609357114|USDT|0.042
10506582|Huobi|BTC-USDT|2020-12-30 19:38:38|28802.2|8999|259190.9978|2|1609357118|1609357118|USDT|8.999
10506590|Huobi|BTC-USD|2020-12-30 19:38:50|28823.8|10|1000|2|1609357130|1609357130|USD|0.0347
10506634|Huobi|BTC-USDT|2020-12-30 19:48:45|28918.8|4743|137161.8684|2|1609357725|1609357725|USDT|4.743
10506636|Huobi|BTC-USDT|2020-12-30 19:48:49|28923|306|8850.438|2|1609357729|1609357730|USDT|0.306
10506675|Huobi|BTC-USDT|2020-12-30 19:55:49|28973.4|467|13530.5778|2|1609358149|1609358149|USDT|0.467
10506684|Huobi|BTC-USD|2020-12-30 19:57:05|28998.7|38|3800|2|1609358225|1609358225|USD|0.1311
10507316|Huobi|BTC-USD|2020-12-30 20:05:52|28581.2|195|19500|1|1609358752|1609358752|USD|0.6823
10507492|Huobi|BTC-USDT|2020-12-30 20:11:34|28516|435|12404.46|1|1609359094|1609359094|USDT|0.435
10507493|Huobi|BTC-USD|2020-12-30 20:11:34|28534.8|573|57300|1|1609359094|1609359094|USD|2.0081
10507498|Huobi|BTC-USDT|2020-12-30 20:11:43|28510.5|930|26514.765|1|1609359103|1609359103|USDT|0.93
10507792|Huobi|BTC210326|2020-12-30 20:27:02|29957.02|64|6400|1|1609360022|1609360022|USD|0.2137
10507961|Huobi|BTC210326|2020-12-30 20:35:28|30467.66|40|4000|2|1609360528|1609360528|USD|0.1313
10507976|Huobi|BTC-USD|2020-12-30 20:37:44|29031.3|545|54500|2|1609360664|1609360664|USD|1.8773
10507987|Huobi|BTC-USD|2020-12-30 20:37:50|29047.8|14|1400|2|1609360670|1609360670|USD|0.0482
10508012|Huobi|BTC-USDT|2020-12-30 20:38:07|29055.3|868|25220.0004|2|1609360687|1609360687|USDT|0.868
10508020|Huobi|BTC-USDT|2020-12-30 20:38:11|29063.7|500|14531.85|2|1609360691|1609360691|USDT|0.5
10508054|Huobi|BTC-USDT|2020-12-30 20:38:12|29152.1|123|3585.7083|2|1609360692|1609360692|USDT|0.123
10508072|Huobi|BTC-USDT|2020-12-30 20:38:13|29112.3|89|2590.9947|2|1609360693|1609360693|USDT|0.089
10508073|Huobi|BTC210108|2020-12-30 20:38:13|29327.44|240|24000|2|1609360693|1609360693|USD|0.8184
10508074|Huobi|BTC210326|2020-12-30 20:38:13|30510.56|19|1900|2|1609360693|1609360693|USD|0.0623
10508078|Huobi|BTC-USD|2020-12-30 20:38:13|29076.2|15|1500|2|1609360693|1609360693|USD|0.0516
10508079|Huobi|BTC-USD|2020-12-30 20:38:14|29080.8|50|5000|2|1609360694|1609360694|USD|0.172
10508087|Huobi|BTC-USDT|2020-12-30 20:38:16|29083.8|137|3984.4806|2|1609360696|1609360696|USDT|0.137
10508088|Huobi|BTC210326|2020-12-30 20:38:18|30619.02|23|2300|2|1609360698|1609360698|USD|0.0752
10508089|Huobi|BTC-USDT|2020-12-30 20:38:18|29081.7|200|5816.34|2|1609360698|1609360698|USDT|0.2
10508090|Huobi|BTC210326|2020-12-30 20:38:19|30519.47|18|1800|2|1609360699|1609360699|USD|0.059
10508091|Huobi|BTC-USD|2020-12-30 20:38:19|29085.4|50|5000|2|1609360699|1609360699|USD|0.172
10508124|Huobi|BTC210101|2020-12-30 20:38:23|29122.99|124|12400|2|1609360703|1609360703|USD|0.4258
10508125|Huobi|BTC-USDT|2020-12-30 20:38:23|29105.8|1000|29105.8|2|1609360703|1609360703|USDT|1
10508126|Huobi|BTC210625|2020-12-30 20:38:23|31420.64|406|40600|2|1609360703|1609360703|USD|1.2922
10508127|Huobi|BTC-USD|2020-12-30 20:38:23|29090|137|13700|2|1609360703|1609360703|USD|0.471
10508129|Huobi|BTC-USDT|2020-12-30 20:38:26|29093|2308|67146.644|2|1609360706|1609360707|USDT|2.308
10508132|Huobi|BTC-USDT|2020-12-30 20:38:27|29094.6|36|1047.4056|2|1609360707|1609360707|USDT|0.036
10508136|Huobi|BTC-USDT|2020-12-30 20:38:28|29097.3|49|1425.7677|2|1609360708|1609360708|USDT|0.049
10508138|Huobi|BTC210326|2020-12-30 20:38:28|30539.28|22|2200|2|1609360708|1609360708|USD|0.0721
10508147|Huobi|BTC-USDT|2020-12-30 20:38:37|29142.8|407|11861.1196|2|1609360717|1609360717|USDT|0.407
10508149|Huobi|BTC210326|2020-12-30 20:38:37|30537.54|13|1300|2|1609360717|1609360718|USD|0.0426
10508286|Huobi|BTC-USD|2020-12-30 20:47:50|29106.3|10|1000|2|1609361270|1609361270|USD|0.0344
10508287|Huobi|BTC-USD|2020-12-30 20:47:57|29103.1|120|12000|2|1609361277|1609361277|USD|0.4124
10508290|Huobi|BTC-USDT|2020-12-30 20:47:58|29098.6|3409|99197.1274|2|1609361278|1609361278|USDT|3.409
10508307|Huobi|BTC-USD|2020-12-30 20:48:24|29407.1|8783|878300|2|1609361304|1609361305|USD|29.867
10508322|Huobi|BTC210326|2020-12-30 20:48:34|30643.09|33|3300|2|1609361314|1609361314|USD|0.1077
10508346|Huobi|BTC-USDT|2020-12-30 20:50:53|29173.6|89|2596.4504|2|1609361453|1609361453|USDT|0.089
10508360|Huobi|BTC-USDT|2020-12-30 20:50:58|29116.4|100|2911.64|2|1609361458|1609361458|USDT|0.1
10508414|Huobi|BTC-USDT|2020-12-30 20:52:23|29176.6|171|4989.1986|2|1609361543|1609361543|USDT|0.171
10508418|Huobi|BTC210326|2020-12-30 20:52:24|30652.62|242|24200|2|1609361544|1609361544|USD|0.7895
10508419|Huobi|BTC210326|2020-12-30 20:52:24|30557.14|20|2000|2|1609361544|1609361544|USD|0.0655
10508423|Huobi|BTC210625|2020-12-30 20:52:24|31452.59|17|1700|2|1609361544|1609361544|USD|0.0541
10508428|Huobi|BTC210326|2020-12-30 20:52:25|30555.22|40|4000|2|1609361545|1609361545|USD|0.131
10508429|Huobi|BTC210108|2020-12-30 20:52:25|29272.78|338|33800|2|1609361545|1609361545|USD|1.1547
10508440|Huobi|BTC-USD|2020-12-30 20:52:25|29145.5|150|15000|2|1609361545|1609361545|USD|0.5147
10508447|Huobi|BTC-USD|2020-12-30 20:52:26|29213.8|57|5700|2|1609361546|1609361546|USD|0.1952
10508509|Huobi|BTC-USDT|2020-12-30 20:52:28|29192.5|56|1634.78|2|1609361548|1609361548|USDT|0.056
10508510|Huobi|BTC-USDT|2020-12-30 20:52:28|29110.7|200|5822.14|2|1609361548|1609361548|USDT|0.2
10508511|Huobi|BTC-USDT|2020-12-30 20:52:28|29191.2|35|1021.692|2|1609361548|1609361548|USDT|0.035
10508513|Huobi|BTC210326|2020-12-30 20:52:28|30579.06|16|1600|2|1609361548|1609361548|USD|0.0524
10508515|Huobi|BTC-USDT|2020-12-30 20:52:28|29121.4|50|1456.07|2|1609361548|1609361548|USDT|0.05
10508517|Huobi|BTC-USDT|2020-12-30 20:52:28|29122.6|200|5824.52|2|1609361548|1609361549|USDT|0.2
10508518|Huobi|BTC210326|2020-12-30 20:52:29|30623.02|45|4500|2|1609361549|1609361549|USD|0.147
10508525|Huobi|BTC-USD|2020-12-30 20:52:29|29159.6|71|7100|2|1609361549|1609361550|USD|0.2435
10508527|Huobi|BTC-USD|2020-12-30 20:52:30|29139.3|60|6000|2|1609361550|1609361550|USD|0.206
10508530|Huobi|BTC-USD|2020-12-30 20:52:30|29310.8|5272|527200|2|1609361550|1609361551|USD|17.9866
10508558|Huobi|BTC-USD|2020-12-30 20:52:31|29189.2|90|9000|2|1609361551|1609361551|USD|0.3084
10508566|Huobi|BTC-USDT|2020-12-30 20:52:32|29140.4|100|2914.04|2|1609361552|1609361552|USDT|0.1
10508568|Huobi|BTC-USDT|2020-12-30 20:52:32|29142.6|200|5828.52|2|1609361552|1609361552|USDT|0.2
10508575|Huobi|BTC-USDT|2020-12-30 20:52:32|29142.5|300|8742.75|2|1609361552|1609361552|USDT|0.3
10508584|Huobi|BTC210326|2020-12-30 20:52:33|30593.5|204|20400|2|1609361553|1609361553|USD|0.6669
10508588|Huobi|BTC-USDT|2020-12-30 20:52:34|29139.2|44|1282.1248|2|1609361554|1609361554|USDT|0.044
10508589|Huobi|BTC210326|2020-12-30 20:52:34|30594.45|28|2800|2|1609361554|1609361554|USD|0.0916
10508590|Huobi|BTC210108|2020-12-30 20:52:34|29305.95|11|1100|2|1609361554|1609361554|USD|0.0376
10508630|Huobi|BTC-USDT|2020-12-30 20:52:36|29136.3|100|2913.63|2|1609361556|1609361556|USDT|0.1
10508633|Huobi|BTC-USD|2020-12-30 20:52:36|29146.7|123|12300|2|1609361556|1609361556|USD|0.4221
10508664|Huobi|BTC-USDT|2020-12-30 20:52:38|29200.8|133|3883.7064|2|1609361558|1609361558|USDT|0.133
10508671|Huobi|BTC-USDT|2020-12-30 20:52:38|29237.2|200|5847.44|2|1609361558|1609361559|USDT|0.2
10508680|Huobi|BTC210326|2020-12-30 20:52:42|30601.33|18|1800|2|1609361562|1609361562|USD|0.0589
10508742|Huobi|BTC210326|2020-12-30 20:53:13|30672.09|24|2400|2|1609361593|1609361593|USD|0.0783
10508837|Huobi|BTC-USDT|2020-12-30 20:54:57|28721.1|49|1407.3339|1|1609361697|1609361697|USDT|0.049
10508839|Huobi|BTC-USDT|2020-12-30 20:54:58|28736.9|1104|31725.5376|1|1609361698|1609361698|USDT|1.104
10508942|Huobi|BTC-USD|2020-12-30 20:55:05|28662.5|89|8900|1|1609361705|1609361705|USD|0.3106
10508947|Huobi|BTC-USD|2020-12-30 20:55:06|28668.9|300|30000|1|1609361706|1609361706|USD|1.0465
10508951|Huobi|BTC-USDT|2020-12-30 20:55:13|28644.6|36|1031.2056|1|1609361713|1609361713|USDT|0.036
10509359|Huobi|BTC210326|2020-12-30 21:00:29|30056.15|11|1100|1|1609362029|1609362029|USD|0.0366
10509383|Huobi|BTC-USDT|2020-12-30 21:00:37|28588.6|80|2287.088|1|1609362037|1609362037|USDT|0.08
10509502|Huobi|BTC-USD|2020-12-30 21:03:12|28524.5|23|2300|1|1609362192|1609362192|USD|0.0807
10509544|Huobi|BTC-USD|2020-12-30 21:04:01|28481.6|34|3400|1|1609362241|1609362241|USD|0.1194
10509560|Huobi|BTC210625|2020-12-30 21:11:30|31222.56|186|18600|2|1609362690|1609362690|USD|0.5958
10509575|Huobi|BTC-USD|2020-12-30 21:12:43|28932.9|55|5500|2|1609362763|1609362763|USD|0.1901
10509636|Huobi|BTC-USDT|2020-12-30 21:18:28|28995.5|100|2899.55|2|1609363108|1609363108|USDT|0.1
10509929|Huobi|BTC-USDT|2020-12-30 21:42:35|29107.1|4734|137793.0114|2|1609364555|1609364556|USDT|4.734
10509932|Huobi|BTC210326|2020-12-30 21:44:00|30605.39|75|7500|2|1609364640|1609364640|USD|0.2451
10509944|Huobi|BTC210326|2020-12-30 21:45:08|30608.91|84|8400|2|1609364708|1609364708|USD|0.2745
10509989|Huobi|BTC210326|2020-12-30 21:49:49|30624.58|150|15000|2|1609364989|1609364989|USD|0.4899
10509990|Huobi|BTC210326|2020-12-30 21:49:50|30632.77|248|24800|2|1609364990|1609364990|USD|0.8096
10510001|Huobi|BTC-USD|2020-12-30 21:50:05|29159.1|1003|100300|2|1609365005|1609365005|USD|3.4398
10510021|Huobi|BTC-USD|2020-12-30 21:50:46|28798.7|323|32300|1|1609365046|1609365046|USD|1.1216
10510072|Huobi|BTC210326|2020-12-30 21:51:40|30114.7|96|9600|1|1609365100|1609365100|USD|0.3188
10510380|Huobi|BTC210326|2020-12-30 21:57:41|30463.14|87|8700|2|1609365461|1609365461|USD|0.2856
10510434|Huobi|BTC210326|2020-12-30 22:08:10|30065.27|115|11500|1|1609366090|1609366090|USD|0.3826
10510787|Huobi|BTC-USDT|2020-12-30 22:21:17|28599.3|612|17502.7716|1|1609366877|1609366878|USDT|0.612
10510807|Huobi|BTC210326|2020-12-30 22:27:47|30412.28|38|3800|2|1609367267|1609367268|USD|0.125
10511172|Huobi|BTC-USDT|2020-12-30 22:32:34|29041|100|2904.1|2|1609367554|1609367554|USDT|0.1
10511555|Huobi|BTC210326|2020-12-30 22:52:09|29949.69|101|10100|1|1609368729|1609368729|USD|0.3373
10511600|Huobi|BTC210326|2020-12-30 22:53:29|29910.3|596|59600|1|1609368809|1609368809|USD|1.9927
10511634|Huobi|BTC-USDT|2020-12-30 22:55:04|28533.6|4605|131397.228|1|1609368904|1609368904|USDT|4.605
10511719|Huobi|BTC-USDT|2020-12-30 22:55:25|28497.1|223|6354.8533|1|1609368925|1609368925|USDT|0.223
10511728|Huobi|BTC-USD|2020-12-30 22:55:30|28509.1|40|4000|1|1609368930|1609368930|USD|0.1404
10511960|Huobi|BTC-USDT|2020-12-30 23:19:26|28914.4|1073|31025.1512|2|1609370366|1609370366|USDT|1.073
10511984|Huobi|BTC210101|2020-12-30 23:23:40|29028.96|50|5000|2|1609370620|1609370620|USD|0.1723
10512058|Huobi|BTC-USDT|2020-12-30 23:36:02|29042|959|27851.278|2|1609371362|1609371362|USDT|0.959
10512066|Huobi|BTC-USDT|2020-12-30 23:36:22|29065|62|1802.03|2|1609371382|1609371382|USDT|0.062
10512068|Huobi|BTC210326|2020-12-30 23:36:24|30458.69|158|15800|2|1609371384|1609371384|USD|0.5188
10512076|Huobi|BTC-USDT|2020-12-30 23:38:22|29082.3|422|12272.7306|2|1609371502|1609371502|USDT|0.422
10512250|Huobi|BTC-USD|2020-12-30 23:58:18|29028.7|132|13200|2|1609372698|1609372698|USD|0.4548
10512293|Huobi|BTC-USD|2020-12-31 00:02:31|29135.5|374|37400|2|1609372951|1609372951|USD|1.2837
10512298|Huobi|BTC-USD|2020-12-31 00:02:36|29124.8|80|8000|2|1609372956|1609372956|USD|0.2747
10512302|Huobi|BTC-USD|2020-12-31 00:02:38|29133.5|100|10000|2|1609372958|1609372958|USD|0.3433
10512318|Huobi|BTC210326|2020-12-31 00:02:46|30576.99|80|8000|2|1609372966|1609372966|USD|0.2617
10512324|Huobi|BTC-USD|2020-12-31 00:02:47|29157|20|2000|2|1609372967|1609372967|USD|0.0686
10512352|Huobi|BTC-USD|2020-12-31 00:02:56|29165.4|21|2100|2|1609372976|1609372976|USD|0.0721
10512353|Huobi|BTC210101|2020-12-31 00:02:56|29193.42|33|3300|2|1609372976|1609372976|USD|0.1131
10512356|Huobi|BTC-USDT|2020-12-31 00:03:00|29149.5|150|4372.425|2|1609372980|1609372980|USDT|0.15
10512394|Huobi|BTC-USDT|2020-12-31 00:03:07|29180.9|153|4464.6777|2|1609372987|1609372987|USDT|0.153
10512401|Huobi|BTC-USDT|2020-12-31 00:03:09|29176.1|54|1575.5094|2|1609372989|1609372989|USDT|0.054
10512402|Huobi|BTC-USD|2020-12-31 00:03:10|29206.1|72|7200|2|1609372990|1609372990|USD|0.2466
10512403|Huobi|BTC-USDT|2020-12-31 00:03:10|29175|1400|40845|2|1609372990|1609372990|USDT|1.4
10512417|Huobi|BTC-USDT|2020-12-31 00:03:13|29193.6|95|2773.392|2|1609372993|1609372993|USDT|0.095
10512418|Huobi|BTC-USDT|2020-12-31 00:03:13|29269.1|100|2926.91|2|1609372993|1609372994|USDT|0.1
10512423|Huobi|BTC-USDT|2020-12-31 00:03:15|29209.8|42|1226.8116|2|1609372995|1609372995|USDT|0.042
10512425|Huobi|BTC-USDT|2020-12-31 00:03:15|29275.6|110|3220.316|2|1609372995|1609372995|USDT|0.11
10512428|Huobi|BTC-USD|2020-12-31 00:03:19|29186.5|89|8900|2|1609372999|1609372999|USD|0.305
10512446|Huobi|BTC210625|2020-12-31 00:04:45|31493.71|639|63900|2|1609373085|1609373085|USD|2.029
10512450|Huobi|BTC-USDT|2020-12-31 00:04:49|29201.3|257|7504.7341|2|1609373089|1609373089|USDT|0.257
10512451|Huobi|BTC-USD|2020-12-31 00:04:50|29202.5|88|8800|2|1609373090|1609373091|USD|0.3014
10512456|Huobi|BTC-USD|2020-12-31 00:04:53|29204.3|513|51300|2|1609373093|1609373093|USD|1.7566
10512457|Huobi|BTC-USD|2020-12-31 00:04:53|29195.2|200|20000|2|1609373093|1609373093|USD|0.6851
10512458|Huobi|BTC-USDT|2020-12-31 00:04:53|29280.2|800|23424.16|2|1609373093|1609373093|USDT|0.8
10512460|Huobi|BTC-USDT|2020-12-31 00:04:54|29208.1|3500|102228.35|2|1609373094|1609373094|USDT|3.5
10512513|Huobi|BTC210101|2020-12-31 00:04:55|29228.38|849|84900|2|1609373095|1609373096|USD|2.9048
10512527|Huobi|BTC-USD|2020-12-31 00:04:56|29230.8|13|1300|2|1609373096|1609373096|USD|0.0445
10512561|Huobi|BTC-USDT|2020-12-31 00:04:57|29210.5|147|4293.9435|2|1609373097|1609373098|USDT|0.147
10512563|Huobi|BTC-USDT|2020-12-31 00:04:57|29293.9|89|2607.1571|2|1609373097|1609373098|USDT|0.089
10512565|Huobi|BTC-USDT|2020-12-31 00:04:58|29298.6|98|2871.2628|2|1609373098|1609373098|USDT|0.098
10512566|Huobi|BTC-USDT|2020-12-31 00:04:58|29210.2|244|7127.2888|2|1609373098|1609373098|USDT|0.244
10512569|Huobi|BTC-USDT|2020-12-31 00:04:58|29214.4|128|3739.4432|2|1609373098|1609373098|USDT|0.128
10512570|Huobi|BTC-USDT|2020-12-31 00:04:58|29208.7|50|1460.435|2|1609373098|1609373098|USDT|0.05
10512571|Huobi|BTC-USDT|2020-12-31 00:04:58|29235.5|91|2660.4305|2|1609373098|1609373098|USDT|0.091
10512572|Huobi|BTC-USDT|2020-12-31 00:04:58|29290.7|67|1962.4769|2|1609373098|1609373099|USDT|0.067
10512573|Huobi|BTC-USDT|2020-12-31 00:04:59|29308.3|52|1524.0316|2|1609373099|1609373099|USDT|0.052
10512608|Huobi|BTC-USD|2020-12-31 00:05:01|29234.9|17|1700|2|1609373101|1609373102|USD|0.0582
10512611|Huobi|BTC210326|2020-12-31 00:05:02|30647.97|92|9200|2|1609373102|1609373102|USD|0.3002
10512631|Huobi|BTC-USDT|2020-12-31 00:05:04|29236.3|200|5847.26|2|1609373104|1609373104|USDT|0.2
10512654|Huobi|BTC-USD|2020-12-31 00:05:05|29274.5|18|1800|2|1609373105|1609373105|USD|0.0615
10512658|Huobi|BTC210326|2020-12-31 00:05:05|30712.32|24|2400|2|1609373105|1609373105|USD|0.0782
10512660|Huobi|BTC210326|2020-12-31 00:05:05|30712|15|1500|2|1609373105|1609373105|USD|0.0489
10512684|Huobi|BTC210326|2020-12-31 00:05:06|30684.06|250|25000|2|1609373106|1609373106|USD|0.8148
10512687|Huobi|BTC-USD|2020-12-31 00:05:07|29360|13|1300|2|1609373107|1609373107|USD|0.0443
10512689|Huobi|BTC-USD|2020-12-31 00:05:07|29433.9|3770|377000|2|1609373107|1609373107|USD|12.8084
10512692|Huobi|BTC-USD|2020-12-31 00:05:07|29270.7|1576|157600|2|1609373107|1609373107|USD|5.3843
10512694|Huobi|BTC-USDT|2020-12-31 00:05:07|29307.6|250|7326.9|2|1609373107|1609373108|USDT|0.25
10512718|Huobi|BTC-USDT|2020-12-31 00:05:08|29278|240|7026.72|2|1609373108|1609373108|USDT|0.24
10512737|Huobi|BTC-USDT|2020-12-31 00:05:08|29312.6|70|2051.882|2|1609373108|1609373109|USDT|0.07
10512741|Huobi|BTC-USDT|2020-12-31 00:05:09|29255.4|50|1462.77|2|1609373109|1609373109|USDT|0.05
10512742|Huobi|BTC-USDT|2020-12-31 00:05:09|29245.3|300|8773.59|2|1609373109|1609373109|USDT|0.3
10512743|Huobi|BTC-USDT|2020-12-31 00:05:09|29256.8|92|2691.6256|2|1609373109|1609373109|USDT|0.092
10512744|Huobi|BTC-USDT|2020-12-31 00:05:09|29265.3|110|3219.183|2|1609373109|1609373109|USDT|0.11
10512746|Huobi|BTC210101|2020-12-31 00:05:10|29297.26|77|7700|2|1609373110|1609373110|USD|0.2629
10512755|Huobi|BTC210326|2020-12-31 00:05:11|30724.24|227|22700|2|1609373111|1609373111|USD|0.7389
10512756|Huobi|BTC210326|2020-12-31 00:05:11|30699.91|39|3900|2|1609373111|1609373111|USD|0.1271
10512758|Huobi|BTC-USD|2020-12-31 00:05:11|29419.4|9000|900000|2|1609373111|1609373111|USD|30.5921
10512760|Huobi|BTC-USD|2020-12-31 00:05:11|29323.1|1999|199900|2|1609373111|1609373111|USD|6.8172
10512761|Huobi|BTC210326|2020-12-31 00:05:11|30703|20|2000|2|1609373111|1609373112|USD|0.0652
10512762|Huobi|BTC210326|2020-12-31 00:05:11|30698.5|233|23300|2|1609373111|1609373112|USD|0.759
10512763|Huobi|BTC210101|2020-12-31 00:05:12|29343.26|241|24100|2|1609373112|1609373112|USD|0.8214
10512764|Huobi|BTC210326|2020-12-31 00:05:12|30697.49|31|3100|2|1609373112|1609373113|USD|0.101
10512766|Huobi|BTC-USDT|2020-12-31 00:05:14|29355.4|1422|41743.3788|2|1609373114|1609373114|USDT|1.422
10512771|Huobi|BTC-USDT|2020-12-31 00:05:16|29333.4|405|11880.027|2|1609373116|1609373116|USDT|0.405
10512778|Huobi|BTC-USDT|2020-12-31 00:05:19|29267.3|131|3834.0163|2|1609373119|1609373120|USDT|0.131
10512779|Huobi|BTC-USD|2020-12-31 00:05:20|29285.6|11|1100|2|1609373120|1609373120|USD|0.0376
10512798|Huobi|BTC210326|2020-12-31 00:05:37|30703.08|10|1000|2|1609373137|1609373137|USD|0.0326
10512809|Huobi|BTC-USDT|2020-12-31 00:05:38|29284.3|224|6559.6832|2|1609373138|1609373139|USDT|0.224
10512815|Huobi|BTC210326|2020-12-31 00:05:40|30716.88|323|32300|2|1609373140|1609373140|USD|1.0516
10512816|Huobi|BTC210326|2020-12-31 00:05:40|30747.64|23|2300|2|1609373140|1609373140|USD|0.0749
10512820|Huobi|BTC-USD|2020-12-31 00:05:41|29437.9|1371|137100|2|1609373141|1609373141|USD|4.6573
10512821|Huobi|BTC-USD|2020-12-31 00:05:41|29318.3|149|14900|2|1609373141|1609373141|USD|0.5083
10512830|Huobi|BTC210326|2020-12-31 00:05:41|30710.44|99|9900|2|1609373141|1609373141|USD|0.3224
10512848|Huobi|BTC-USD|2020-12-31 00:05:42|29306.1|888|88800|2|1609373142|1609373142|USD|3.0301
10512849|Huobi|BTC210326|2020-12-31 00:05:42|30745.73|88|8800|2|1609373142|1609373142|USD|0.2863
10512850|Huobi|BTC-USD|2020-12-31 00:05:42|29290.1|451|45100|2|1609373142|1609373142|USD|1.5398
10512878|Huobi|BTC-USDT|2020-12-31 00:05:43|29389.3|52|1528.2436|2|1609373143|1609373143|USDT|0.052
10512882|Huobi|BTC-USDT|2020-12-31 00:05:43|29360.1|65|1908.4065|2|1609373143|1609373143|USDT|0.065
10512883|Huobi|BTC-USDT|2020-12-31 00:05:43|29360.1|64|1879.0464|2|1609373143|1609373143|USDT|0.064
10512899|Huobi|BTC-USDT|2020-12-31 00:05:44|29295.1|334|9784.5634|2|1609373144|1609373144|USDT|0.334
10512911|Huobi|BTC-USDT|2020-12-31 00:05:44|29302.6|3198|93709.7148|2|1609373144|1609373144|USDT|3.198
10512932|Huobi|BTC-USD|2020-12-31 00:05:45|29310.1|30|3000|2|1609373145|1609373145|USD|0.1024
10512938|Huobi|BTC-USD|2020-12-31 00:05:46|29312.6|50|5000|2|1609373146|1609373146|USD|0.1706
10512941|Huobi|BTC-USD|2020-12-31 00:05:46|29319.9|10|1000|2|1609373146|1609373146|USD|0.0342
10512942|Huobi|BTC-USD|2020-12-31 00:05:46|29304.4|176|17600|2|1609373146|1609373147|USD|0.6006
10512943|Huobi|BTC-USD|2020-12-31 00:05:46|29315.6|200|20000|2|1609373146|1609373147|USD|0.6823
10512947|Huobi|BTC210326|2020-12-31 00:05:46|30885.35|65|6500|2|1609373146|1609373147|USD|0.2105
10512948|Huobi|BTC210326|2020-12-31 00:05:47|30875.42|449|44900|2|1609373147|1609373147|USD|1.4543
10512952|Huobi|BTC-USDT|2020-12-31 00:05:49|29377.5|40|1175.1|2|1609373149|1609373149|USDT|0.04
10512953|Huobi|BTC-USDT|2020-12-31 00:05:49|29371.5|61|1791.6615|2|1609373149|1609373149|USDT|0.061
10512954|Huobi|BTC-USDT|2020-12-31 00:05:49|29303.4|1588|46533.7992|2|1609373149|1609373150|USDT|1.588
10512966|Huobi|BTC210326|2020-12-31 00:05:50|31235.88|26|2600|2|1609373150|1609373151|USD|0.0833
10512967|Huobi|BTC210625|2020-12-31 00:05:50|31235.88|32|3200|2|1609373150|1609373151|USD|0.1025
10512979|Huobi|BTC-USDT|2020-12-31 00:05:51|29380.1|159|4671.4359|2|1609373151|1609373151|USDT|0.159
10512980|Huobi|BTC210326|2020-12-31 00:05:51|30755.21|28|2800|2|1609373151|1609373151|USD|0.0911
10512982|Huobi|BTC210326|2020-12-31 00:05:52|30757.95|534|53400|2|1609373152|1609373152|USD|1.7362
10512985|Huobi|BTC-USDT|2020-12-31 00:05:53|29326.8|214|6275.9352|2|1609373153|1609373153|USDT|0.214
10512987|Huobi|BTC-USDT|2020-12-31 00:05:53|29322|150|4398.3|2|1609373153|1609373153|USDT|0.15
10512988|Huobi|BTC-USDT|2020-12-31 00:05:54|29326.5|1000|29326.5|2|1609373154|1609373154|USDT|1
10512990|Huobi|BTC-USDT|2020-12-31 00:05:54|29321.4|5800|170064.12|2|1609373154|1609373154|USDT|5.8
10512991|Huobi|BTC-USDT|2020-12-31 00:05:54|29330.8|888|26045.7504|2|1609373154|1609373154|USDT|0.888
10512994|Huobi|BTC210326|2020-12-31 00:05:55|30765.53|15|1500|2|1609373155|1609373156|USD|0.0488
10512995|Huobi|BTC210326|2020-12-31 00:05:55|30764.04|17|1700|2|1609373155|1609373156|USD|0.0553
10512998|Huobi|BTC-USD|2020-12-31 00:05:56|29333|19|1900|2|1609373156|1609373157|USD|0.0648
10512999|Huobi|BTC-USD|2020-12-31 00:05:57|29335.1|70|7000|2|1609373157|1609373157|USD|0.2387
10513029|Huobi|BTC-USD|2020-12-31 00:05:58|29341.3|40|4000|2|1609373158|1609373159|USD|0.1364
10513030|Huobi|BTC-USDT|2020-12-31 00:05:58|29329.5|495|14518.1025|2|1609373158|1609373159|USDT|0.495
10513031|Huobi|BTC-USDT|2020-12-31 00:05:59|29337.2|278|8155.7416|2|1609373159|1609373159|USDT|0.278
10513034|Huobi|BTC-USDT|2020-12-31 00:05:59|29327.4|102|2991.3948|2|1609373159|1609373159|USDT|0.102
10513219|Huobi|BTC210326|2020-12-31 00:06:07|30783.25|104|10400|2|1609373167|1609373167|USD|0.3379
10513227|Huobi|BTC-USD|2020-12-31 00:06:08|29396.6|35|3500|2|1609373168|1609373168|USD|0.1191
10513233|Huobi|BTC-USDT|2020-12-31 00:06:08|29399.7|843|24783.9471|2|1609373168|1609373169|USDT|0.843
10513236|Huobi|BTC-USDT|2020-12-31 00:06:09|29412.3|68|2000.0364|2|1609373169|1609373170|USDT|0.068
10513237|Huobi|BTC-USD|2020-12-31 00:06:11|29407.6|73|7300|2|1609373171|1609373171|USD|0.2483
10513238|Huobi|BTC210326|2020-12-31 00:06:11|30773.77|171|17100|2|1609373171|1609373171|USD|0.5557
10513327|Huobi|BTC210326|2020-12-31 00:09:31|30799.82|240|24000|2|1609373371|1609373371|USD|0.7793
10513411|Huobi|BTC-USD|2020-12-31 00:10:51|29445.8|61|6100|2|1609373451|1609373452|USD|0.2072
10513416|Huobi|BTC210326|2020-12-31 00:11:01|30789.11|16|1600|2|1609373461|1609373461|USD|0.052
10513419|Huobi|BTC-USD|2020-12-31 00:11:04|29350.7|117|11700|2|1609373464|1609373465|USD|0.3987
10513420|Huobi|BTC-USD|2020-12-31 00:11:10|29353.2|56|5600|2|1609373470|1609373470|USD|0.1908
10513424|Huobi|BTC-USDT|2020-12-31 00:11:13|29358.9|300|8807.67|2|1609373473|1609373473|USDT|0.3
10513440|Huobi|BTC210326|2020-12-31 00:11:16|30809.55|20|2000|2|1609373476|1609373476|USD|0.065
10513456|Huobi|BTC-USDT|2020-12-31 00:11:20|29351|45|1320.795|2|1609373480|1609373480|USDT|0.045
10513480|Huobi|BTC-USD|2020-12-31 00:11:27|29378.9|85|8500|2|1609373487|1609373487|USD|0.2894
10513482|Huobi|BTC-USD|2020-12-31 00:11:27|29432.1|10|1000|2|1609373487|1609373488|USD|0.034
10513545|Huobi|BTC-USD|2020-12-31 00:12:22|29434.1|1999|199900|2|1609373542|1609373542|USD|6.7915
10513548|Huobi|BTC-USDT|2020-12-31 00:12:24|29438.8|81|2384.5428|2|1609373544|1609373544|USDT|0.081
10513557|Huobi|BTC210326|2020-12-31 00:12:26|30812.43|16|1600|2|1609373546|1609373546|USD|0.052
10513561|Huobi|BTC210625|2020-12-31 00:12:28|31740.8|130|13000|2|1609373548|1609373548|USD|0.4096
10513563|Huobi|BTC-USD|2020-12-31 00:12:29|29398.6|310|31000|2|1609373549|1609373549|USD|1.0545
10513587|Huobi|BTC-USD|2020-12-31 00:12:31|29402.3|250|25000|2|1609373551|1609373551|USD|0.8503
10513589|Huobi|BTC210108|2020-12-31 00:12:32|29544.42|115|11500|2|1609373552|1609373552|USD|0.3893
10513592|Huobi|BTC-USDT|2020-12-31 00:12:33|29480.7|150|4422.105|2|1609373553|1609373553|USDT|0.15
10513596|Huobi|BTC-USDT|2020-12-31 00:12:34|29409.5|168|4940.796|2|1609373554|1609373554|USDT|0.168
10513598|Huobi|BTC-USDT|2020-12-31 00:12:34|29384.1|70|2056.887|2|1609373554|1609373554|USDT|0.07
10513601|Huobi|BTC-USD|2020-12-31 00:12:36|29453.8|14|1400|2|1609373556|1609373556|USD|0.0476
10513605|Huobi|BTC210326|2020-12-31 00:12:36|30930.6|23|2300|2|1609373556|1609373556|USD|0.0744
10513625|Huobi|BTC-USD|2020-12-31 00:12:37|29402.6|21|2100|2|1609373557|1609373557|USD|0.0715
10513637|Huobi|BTC-USD|2020-12-31 00:12:41|29402.2|30|3000|2|1609373561|1609373561|USD|0.1021
10513643|Huobi|BTC210326|2020-12-31 00:12:42|30832.74|161|16100|2|1609373562|1609373562|USD|0.5222
10513644|Huobi|BTC210326|2020-12-31 00:12:42|30828.95|272|27200|2|1609373562|1609373562|USD|0.8823
10513674|Huobi|BTC210326|2020-12-31 00:13:07|30848.65|116|11600|2|1609373587|1609373588|USD|0.3761
10513676|Huobi|BTC210326|2020-12-31 00:13:11|30851.04|28|2800|2|1609373591|1609373591|USD|0.0908
10513677|Huobi|BTC210108|2020-12-31 00:13:13|29573.07|65|6500|2|1609373593|1609373593|USD|0.2198
10513682|Huobi|BTC210326|2020-12-31 00:13:16|30840.45|36|3600|2|1609373596|1609373596|USD|0.1168
10513691|Huobi|BTC210326|2020-12-31 00:13:17|30838.07|10|1000|2|1609373597|1609373597|USD|0.0325
10513692|Huobi|BTC210326|2020-12-31 00:13:18|30857.79|10|1000|2|1609373598|1609373598|USD|0.0325
10513693|Huobi|BTC-USDT|2020-12-31 00:13:20|29454.3|100|2945.43|2|1609373600|1609373600|USDT|0.1
10513695|Huobi|BTC-USD|2020-12-31 00:13:21|29470.9|41|4100|2|1609373601|1609373601|USD|0.1392
10513702|Huobi|BTC-USD|2020-12-31 00:13:22|29476.2|20|2000|2|1609373602|1609373602|USD|0.0679
10513703|Huobi|BTC210108|2020-12-31 00:13:22|29571.67|48|4800|2|1609373602|1609373602|USD|0.1624
10513708|Huobi|BTC-USD|2020-12-31 00:13:22|29472.5|1198|119800|2|1609373602|1609373602|USD|4.0649
10513722|Huobi|BTC-USD|2020-12-31 00:13:31|29434.4|288|28800|2|1609373611|1609373611|USD|0.9785
10513723|Huobi|BTC-USD|2020-12-31 00:13:31|29420.3|999|99900|2|1609373611|1609373611|USD|3.3957
10513724|Huobi|BTC-USD|2020-12-31 00:13:31|29434.2|17|1700|2|1609373611|1609373611|USD|0.0578
10513737|Huobi|BTC-USD|2020-12-31 00:13:36|29430.9|55|5500|2|1609373616|1609373617|USD|0.1869
10513761|Huobi|BTC210326|2020-12-31 00:14:06|30932.76|15|1500|2|1609373646|1609373646|USD|0.0485
10513782|Huobi|BTC210326|2020-12-31 00:14:14|30875.14|300|30000|2|1609373654|1609373654|USD|0.9717
10513784|Huobi|BTC-USDT|2020-12-31 00:14:14|29498.9|1269|37434.1041|2|1609373654|1609373654|USDT|1.269
10513785|Huobi|BTC-USDT|2020-12-31 00:14:14|29484.3|82|2417.7126|2|1609373654|1609373654|USDT|0.082
10513788|Huobi|BTC210326|2020-12-31 00:14:16|30885.08|134|13400|2|1609373656|1609373656|USD|0.4339
10513790|Huobi|BTC210326|2020-12-31 00:14:17|30885.35|999|99900|2|1609373657|1609373657|USD|3.2346
10513798|Huobi|BTC210326|2020-12-31 00:14:20|30884.21|33|3300|2|1609373660|1609373660|USD|0.1069
10513809|Huobi|BTC-USD|2020-12-31 00:14:21|29435.7|20|2000|2|1609373661|1609373661|USD|0.068
10513812|Huobi|BTC210326|2020-12-31 00:14:21|30896.45|16|1600|2|1609373661|1609373662|USD|0.0518
10513818|Huobi|BTC-USDT|2020-12-31 00:14:24|29479.7|66|1945.6602|2|1609373664|1609373665|USDT|0.066
10513822|Huobi|BTC210326|2020-12-31 00:14:36|30915.88|302|30200|2|1609373676|1609373677|USD|0.9769
10513830|Huobi|BTC-USDT|2020-12-31 00:14:54|29497.4|71|2094.3154|2|1609373694|1609373694|USDT|0.071
10513834|Huobi|BTC-USD|2020-12-31 00:14:57|29437.9|999|99900|2|1609373697|1609373697|USD|3.3936
10513886|Huobi|BTC210326|2020-12-31 00:15:11|30924.03|96|9600|2|1609373711|1609373711|USD|0.3105
10513890|Huobi|BTC-USDT|2020-12-31 00:15:14|29433.5|110|3237.685|2|1609373714|1609373714|USDT|0.11
10513891|Huobi|BTC-USDT|2020-12-31 00:15:14|29442.8|1100|32387.08|2|1609373714|1609373715|USDT|1.1
10513903|Huobi|BTC210326|2020-12-31 00:15:17|30988.91|80|8000|2|1609373717|1609373717|USD|0.2582
10513904|Huobi|BTC-USD|2020-12-31 00:15:17|29445.3|113|11300|2|1609373717|1609373717|USD|0.3838
10513912|Huobi|BTC210326|2020-12-31 00:15:22|30930.41|50|5000|2|1609373722|1609373722|USD|0.1617
10513913|Huobi|BTC210326|2020-12-31 00:15:22|30938.68|307|30700|2|1609373722|1609373723|USD|0.9923
10513915|Huobi|BTC-USDT|2020-12-31 00:15:23|29512.2|110|3246.342|2|1609373723|1609373723|USDT|0.11
10513929|Huobi|BTC-USD|2020-12-31 00:15:26|29453.5|18|1800|2|1609373726|1609373727|USD|0.0612
10513937|Huobi|BTC-USDT|2020-12-31 00:15:29|29542.3|114|3367.8222|2|1609373729|1609373729|USDT|0.114
10513945|Huobi|BTC-USD|2020-12-31 00:15:31|29456.3|27|2700|2|1609373731|1609373732|USD|0.0917
10513950|Huobi|BTC-USDT|2020-12-31 00:15:35|29520.3|1012|29874.5436|2|1609373735|1609373735|USDT|1.012
10514008|Huobi|BTC210326|2020-12-31 00:19:07|30954.89|31|3100|2|1609373947|1609373947|USD|0.1002
10514009|Huobi|BTC210326|2020-12-31 00:19:07|30951.16|99|9900|2|1609373947|1609373947|USD|0.3199
10514010|Huobi|BTC210625|2020-12-31 00:19:08|29706.85|10|1000|2|1609373948|1609373948|USD|0.0337
10514011|Huobi|BTC210101|2020-12-31 00:19:08|29706.85|86|8600|2|1609373948|1609373948|USD|0.2895
10514024|Huobi|BTC-USD|2020-12-31 00:19:16|29473.5|1211|121100|2|1609373956|1609373956|USD|4.1088
10514044|Huobi|BTC210326|2020-12-31 00:19:17|31028.92|196|19600|2|1609373957|1609373957|USD|0.6317
10514081|Huobi|BTC210625|2020-12-31 00:19:21|31871.92|999|99900|2|1609373961|1609373961|USD|3.1345
10514083|Huobi|BTC210108|2020-12-31 00:19:21|29705.4|500|50000|2|1609373961|1609373962|USD|1.6832
10514087|Huobi|BTC210101|2020-12-31 00:19:22|29499.12|177|17700|2|1609373962|1609373962|USD|0.6001
10514089|Huobi|BTC210326|2020-12-31 00:19:23|31131.4|435|43500|2|1609373963|1609373963|USD|1.3974
10514095|Huobi|BTC210326|2020-12-31 00:19:31|30988.51|70|7000|2|1609373971|1609373971|USD|0.2259
10514096|Huobi|BTC210326|2020-12-31 00:19:32|31001.99|87|8700|2|1609373972|1609373972|USD|0.2807
10514112|Huobi|BTC210326|2020-12-31 00:19:35|30990.94|102|10200|2|1609373975|1609373975|USD|0.3292
10514114|Huobi|BTC-USDT|2020-12-31 00:19:35|29479.3|178|5247.3154|2|1609373975|1609373975|USDT|0.178
10514120|Huobi|BTC-USD|2020-12-31 00:19:37|29507.2|39|3900|2|1609373977|1609373977|USD|0.1322
10514121|Huobi|BTC-USD|2020-12-31 00:19:37|29497.9|97|9700|2|1609373977|1609373977|USD|0.3289
10514122|Huobi|BTC210326|2020-12-31 00:19:38|31003.6|260|26000|2|1609373978|1609373978|USD|0.8387
10514123|Huobi|BTC-USDT|2020-12-31 00:19:38|29536.7|900|26583.03|2|1609373978|1609373978|USDT|0.9
10514129|Huobi|BTC210326|2020-12-31 00:19:43|31014.45|99|9900|2|1609373983|1609373983|USD|0.3193
10514130|Huobi|BTC210326|2020-12-31 00:19:43|31103.9|23|2300|2|1609373983|1609373983|USD|0.074
10514140|Huobi|BTC-USDT|2020-12-31 00:19:50|29491.1|216|6370.0776|2|1609373990|1609373990|USDT|0.216
10514143|Huobi|BTC-USDT|2020-12-31 00:19:56|29527.6|69001|2037433.9276|2|1609373996|1609373997|USDT|69.001
10514262|Huobi|BTC-USDT|2020-12-31 00:24:45|29119.4|85|2475.149|1|1609374285|1609374285|USDT|0.085
10514265|Huobi|BTC-USD|2020-12-31 00:24:50|29126.6|13|1300|1|1609374290|1609374290|USD|0.0447
10514273|Huobi|BTC210326|2020-12-31 00:25:34|30531.75|293|29300|1|1609374334|1609374334|USD|0.9597
10514338|Huobi|BTC-USD|2020-12-31 00:25:43|29063.2|30|3000|1|1609374343|1609374344|USD|0.1033
10514340|Huobi|BTC210326|2020-12-31 00:25:47|30455.02|189|18900|1|1609374347|1609374347|USD|0.6206
10514448|Huobi|BTC-USDT|2020-12-31 00:31:24|29067.4|65|1889.381|1|1609374684|1609374684|USDT|0.065
10514684|Huobi|BTC-USD|2020-12-31 00:54:55|29447.5|66|6600|2|1609376095|1609376095|USD|0.2242
10514728|Huobi|BTC-USDT|2020-12-31 00:56:25|29099.2|65|1891.448|1|1609376185|1609376185|USDT|0.065
10514790|Huobi|BTC210326|2020-12-31 00:59:42|30423.67|206|20600|1|1609376382|1609376382|USD|0.6772
10514843|Huobi|BTC-USDT|2020-12-31 00:59:52|29000.6|62|1798.0372|1|1609376392|1609376392|USDT|0.062
10514910|Huobi|BTC-USDT|2020-12-31 01:01:12|28979.7|50|1448.985|1|1609376472|1609376472|USDT|0.05
10514933|Huobi|BTC-USD|2020-12-31 01:01:15|28998.5|22|2200|1|1609376475|1609376475|USD|0.0759
10514936|Huobi|BTC-USDT|2020-12-31 01:01:17|28969.2|396|11471.8032|1|1609376477|1609376477|USDT|0.396
10514947|Huobi|BTC-USD|2020-12-31 01:01:20|28978.9|46|4600|1|1609376480|1609376480|USD|0.1588
10514950|Huobi|BTC-USDT|2020-12-31 01:01:21|28964.6|66|1911.6636|1|1609376481|1609376481|USDT|0.066
10515048|Huobi|BTC-USD|2020-12-31 01:01:30|28948.2|146|14600|1|1609376490|1609376491|USD|0.5044
10515087|Huobi|BTC-USDT|2020-12-31 01:01:32|28925.9|2464|71273.4176|1|1609376492|1609376492|USDT|2.464
10515159|Huobi|BTC210326|2020-12-31 01:01:36|30279.9|200|20000|1|1609376496|1609376496|USD|0.6606
10515160|Huobi|BTC-USD|2020-12-31 01:01:36|28908.5|10|1000|1|1609376496|1609376496|USD|0.0346
10515256|Huobi|BTC-USDT|2020-12-31 01:01:39|28886.3|200|5777.26|1|1609376499|1609376499|USDT|0.2
10515281|Huobi|BTC-USD|2020-12-31 01:01:40|28883.7|59|5900|1|1609376500|1609376500|USD|0.2043
10515284|Huobi|BTC210326|2020-12-31 01:01:40|30206.53|103|10300|1|1609376500|1609376500|USD|0.341
10515294|Huobi|BTC-USD|2020-12-31 01:01:40|28848.9|700|70000|1|1609376500|1609376501|USD|2.4265
10515295|Huobi|BTC210326|2020-12-31 01:01:40|30228.34|107|10700|1|1609376500|1609376501|USD|0.354
10515298|Huobi|BTC-USDT|2020-12-31 01:01:40|28856.9|3438|99210.0222|1|1609376500|1609376501|USDT|3.438
10515300|Huobi|BTC-USDT|2020-12-31 01:01:41|28878.1|1578|45569.6418|1|1609376501|1609376501|USDT|1.578
10515301|Huobi|BTC-USD|2020-12-31 01:01:41|28891.4|95|9500|1|1609376501|1609376501|USD|0.3289
10515305|Huobi|BTC-USD|2020-12-31 01:01:41|28891.3|30|3000|1|1609376501|1609376501|USD|0.1039
10515309|Huobi|BTC-USDT|2020-12-31 01:01:41|28825|800|23060|1|1609376501|1609376501|USDT|0.8
10515311|Huobi|BTC210101|2020-12-31 01:01:41|28868.19|40|4000|1|1609376501|1609376501|USD|0.1386
10515312|Huobi|BTC210326|2020-12-31 01:01:41|30223.9|43|4300|1|1609376501|1609376501|USD|0.1423
10515313|Huobi|BTC210326|2020-12-31 01:01:41|30241.88|100|10000|1|1609376501|1609376502|USD|0.3307
10515357|Huobi|BTC-USDT|2020-12-31 01:01:44|28828.4|184|5304.4256|1|1609376504|1609376504|USDT|0.184
10515383|Huobi|BTC-USD|2020-12-31 01:01:45|28794.4|48|4800|1|1609376505|1609376505|USD|0.1667
10515384|Huobi|BTC-USD|2020-12-31 01:01:45|28782.5|116|11600|1|1609376505|1609376505|USD|0.4031
10515439|Huobi|BTC210326|2020-12-31 01:01:46|30107.35|117|11700|1|1609376506|1609376506|USD|0.3887
10515442|Huobi|BTC-USD|2020-12-31 01:01:46|28721.3|146|14600|1|1609376506|1609376506|USD|0.5084
10515446|Huobi|BTC210101|2020-12-31 01:01:46|28817.67|353|35300|1|1609376506|1609376506|USD|1.225
10515457|Huobi|BTC-USD|2020-12-31 01:01:46|28773.3|58|5800|1|1609376506|1609376507|USD|0.2016
10515464|Huobi|BTC210326|2020-12-31 01:01:47|30136|245|24500|1|1609376507|1609376507|USD|0.813
10515466|Huobi|BTC-USDT|2020-12-31 01:01:47|28706.9|50|1435.345|1|1609376507|1609376507|USDT|0.05
10515474|Huobi|BTC210326|2020-12-31 01:01:47|30159.32|50|5000|1|1609376507|1609376507|USD|0.1658
10515475|Huobi|BTC210101|2020-12-31 01:01:47|28787.92|59|5900|1|1609376507|1609376507|USD|0.205
10515476|Huobi|BTC210326|2020-12-31 01:01:47|30171.8|18|1800|1|1609376507|1609376507|USD|0.0597
10515494|Huobi|BTC-USD|2020-12-31 01:01:47|28740.1|501|50100|1|1609376507|1609376507|USD|1.7433
10515553|Huobi|BTC-USDT|2020-12-31 01:01:48|28809.1|251|7231.0841|1|1609376508|1609376508|USDT|0.251
10515666|Huobi|BTC-USD|2020-12-31 01:01:50|28677.8|37|3700|1|1609376510|1609376510|USD|0.1291
10515681|Huobi|BTC210326|2020-12-31 01:01:50|30045.51|63|6300|1|1609376510|1609376510|USD|0.2097
10515685|Huobi|BTC210326|2020-12-31 01:01:50|30098.29|13|1300|1|1609376510|1609376510|USD|0.0432
10515687|Huobi|BTC210326|2020-12-31 01:01:50|30062.88|15|1500|1|1609376510|1609376510|USD|0.0499
10515732|Huobi|BTC-USD|2020-12-31 01:01:51|28757.3|179|17900|1|1609376511|1609376511|USD|0.6225
10515741|Huobi|BTC210326|2020-12-31 01:01:51|29991.48|339|33900|1|1609376511|1609376511|USD|1.1304
10515746|Huobi|BTC-USDT|2020-12-31 01:01:51|28724|111|3188.364|1|1609376511|1609376511|USDT|0.111
10515752|Huobi|BTC-USDT|2020-12-31 01:01:51|28679.2|466|13364.5072|1|1609376511|1609376511|USDT|0.466
10515787|Huobi|BTC-USD|2020-12-31 01:01:51|28740.1|1999|199900|1|1609376511|1609376511|USD|6.9555
10515799|Huobi|BTC-USD|2020-12-31 01:01:51|28736.4|300|30000|1|1609376511|1609376512|USD|1.044
10515839|Huobi|BTC-USDT|2020-12-31 01:01:52|28706.2|817|23452.9654|1|1609376512|1609376512|USDT|0.817
10515953|Huobi|BTC-USDT|2020-12-31 01:01:54|28652.3|153|4383.8019|1|1609376514|1609376514|USDT|0.153
10515960|Huobi|BTC-USD|2020-12-31 01:01:55|28616.3|643|64300|1|1609376515|1609376515|USD|2.247
10515962|Huobi|BTC-USD|2020-12-31 01:01:55|28650.1|45|4500|1|1609376515|1609376515|USD|0.1571
10515968|Huobi|BTC-USD|2020-12-31 01:01:55|28659.4|180|18000|1|1609376515|1609376515|USD|0.6281
10515978|Huobi|BTC210326|2020-12-31 01:01:56|30015.05|196|19600|1|1609376516|1609376516|USD|0.6531
10515983|Huobi|BTC-USD|2020-12-31 01:01:56|28674|21|2100|1|1609376516|1609376516|USD|0.0733
10515993|Huobi|BTC-USDT|2020-12-31 01:01:57|28631|1542|44149.002|1|1609376517|1609376518|USDT|1.542
10516444|Huobi|BTC210326|2020-12-31 01:04:46|30006.89|35|3500|1|1609376686|1609376686|USD|0.1167
10516485|Huobi|BTC210326|2020-12-31 01:07:37|29979.41|60|6000|1|1609376857|1609376857|USD|0.2002
10516492|Huobi|BTC210625|2020-12-31 01:07:48|30809.18|18|1800|1|1609376868|1609376869|USD|0.0585
10516503|Huobi|BTC-USDT|2020-12-31 01:07:57|28551.5|169|4825.2035|1|1609376877|1609376877|USDT|0.169
10516504|Huobi|BTC-USD|2020-12-31 01:07:57|28621|14|1400|1|1609376877|1609376877|USD|0.049
10516516|Huobi|BTC-USDT|2020-12-31 01:08:02|28545.4|427|12188.8858|1|1609376882|1609376883|USDT|0.427
10516561|Huobi|BTC-USDT|2020-12-31 01:08:51|28580.9|86|2457.9574|1|1609376931|1609376931|USDT|0.086
10516574|Huobi|BTC-USD|2020-12-31 01:08:52|28590.5|250|25000|1|1609376932|1609376932|USD|0.8745
10516622|Huobi|BTC-USDT|2020-12-31 01:08:57|28574.6|173|4943.4058|1|1609376937|1609376937|USDT|0.173
10516654|Huobi|BTC-USD|2020-12-31 01:09:01|28563.4|74|7400|1|1609376941|1609376941|USD|0.2591
10516656|Huobi|BTC-USD|2020-12-31 01:09:01|28563.8|100|10000|1|1609376941|1609376941|USD|0.3501
10516666|Huobi|BTC210326|2020-12-31 01:09:02|29832.67|32|3200|1|1609376942|1609376943|USD|0.1073
10516742|Huobi|BTC210326|2020-12-31 01:09:07|29871.05|700|70000|1|1609376947|1609376947|USD|2.3435
10516895|Huobi|BTC-USD|2020-12-31 01:09:11|28503.3|36|3600|1|1609376951|1609376951|USD|0.1264
10516899|Huobi|BTC-USDT|2020-12-31 01:09:11|28516.1|41|1169.1601|1|1609376951|1609376951|USDT|0.041
10516905|Huobi|BTC-USD|2020-12-31 01:09:11|28490.5|1999|199900|1|1609376951|1609376951|USD|7.0164
10516959|Huobi|BTC-USDT|2020-12-31 01:09:12|28528.7|176|5021.0512|1|1609376952|1609376952|USDT|0.176
10516969|Huobi|BTC-USDT|2020-12-31 01:09:12|28503.1|200|5700.62|1|1609376952|1609376953|USDT|0.2
10516971|Huobi|BTC210326|2020-12-31 01:09:12|29794.31|47|4700|1|1609376952|1609376953|USD|0.1578
10516976|Huobi|BTC-USD|2020-12-31 01:09:13|28513.6|10|1000|1|1609376953|1609376953|USD|0.0351
10516977|Huobi|BTC-USDT|2020-12-31 01:09:13|28503.4|1926|54897.5484|1|1609376953|1609376953|USDT|1.926
10517132|Huobi|BTC-USD|2020-12-31 01:09:16|28392.7|108|10800|1|1609376956|1609376956|USD|0.3804
10517139|Huobi|BTC210326|2020-12-31 01:09:16|29463.13|6204|620400|1|1609376956|1609376956|USD|21.0569
10517152|Huobi|BTC-USD|2020-12-31 01:09:17|28474.6|82|8200|1|1609376957|1609376957|USD|0.288
10517160|Huobi|BTC210326|2020-12-31 01:09:17|29746.78|20|2000|1|1609376957|1609376957|USD|0.0673
10517176|Huobi|BTC-USDT|2020-12-31 01:09:18|28439.5|12389|352336.9655|1|1609376958|1609376958|USDT|12.389
10517179|Huobi|BTC-USDT|2020-12-31 01:09:18|28441.1|400|11376.44|1|1609376958|1609376958|USDT|0.4
10517185|Huobi|BTC-USD|2020-12-31 01:09:19|28388.7|215|21500|1|1609376959|1609376959|USD|0.7574
10517195|Huobi|BTC-USD|2020-12-31 01:09:21|28399|100|10000|1|1609376961|1609376961|USD|0.3522
10517198|Huobi|BTC210326|2020-12-31 01:09:21|29689.8|47|4700|1|1609376961|1609376961|USD|0.1584
10517199|Huobi|BTC210326|2020-12-31 01:09:21|29639.34|717|71700|1|1609376961|1609376961|USD|2.4191
10517200|Huobi|BTC-USDT|2020-12-31 01:09:21|28368.8|8999|255290.8312|1|1609376961|1609376961|USDT|8.999
10517204|Huobi|BTC-USDT|2020-12-31 01:09:21|28402.6|279|7924.3254|1|1609376961|1609376961|USDT|0.279
10517206|Huobi|BTC-USDT|2020-12-31 01:09:21|28418.7|606|17221.7322|1|1609376961|1609376962|USDT|0.606
10517209|Huobi|BTC-USDT|2020-12-31 01:09:22|28405.2|180|5112.936|1|1609376962|1609376962|USDT|0.18
10517210|Huobi|BTC-USDT|2020-12-31 01:09:22|28412|100|2841.2|1|1609376962|1609376962|USDT|0.1
10517211|Huobi|BTC-USD|2020-12-31 01:09:22|28408.1|40|4000|1|1609376962|1609376962|USD|0.1409
10517212|Huobi|BTC-USDT|2020-12-31 01:09:22|28395.1|720|20444.472|1|1609376962|1609376962|USDT|0.72
10517216|Huobi|BTC-USDT|2020-12-31 01:09:23|28421.5|495|14068.6425|1|1609376963|1609376963|USDT|0.495
10517217|Huobi|BTC-USD|2020-12-31 01:09:23|28388.5|80|8000|1|1609376963|1609376963|USD|0.2819
10517229|Huobi|BTC-USD|2020-12-31 01:09:23|28404.3|400|40000|1|1609376963|1609376963|USD|1.4083
10517491|Huobi|BTC-USD|2020-12-31 01:09:26|28371|200|20000|1|1609376966|1609376966|USD|0.705
10517500|Huobi|BTC-USD|2020-12-31 01:09:26|28371.8|109|10900|1|1609376966|1609376966|USD|0.3842
10517507|Huobi|BTC-USD|2020-12-31 01:09:26|28292.1|57|5700|1|1609376966|1609376966|USD|0.2015
10517509|Huobi|BTC-USD|2020-12-31 01:09:26|28282.1|500|50000|1|1609376966|1609376966|USD|1.768
10517510|Huobi|BTC-USDT|2020-12-31 01:09:26|28273.4|685|19367.279|1|1609376966|1609376966|USDT|0.685
10517513|Huobi|BTC-USD|2020-12-31 01:09:26|28385.6|250|25000|1|1609376966|1609376966|USD|0.8808
10517514|Huobi|BTC210326|2020-12-31 01:09:26|29463.13|18000|1800000|1|1609376966|1609376966|USD|61.0934
10517516|Huobi|BTC-USD|2020-12-31 01:09:26|28350.6|21|2100|1|1609376966|1609376967|USD|0.0741
10517520|Huobi|BTC-USDT|2020-12-31 01:09:26|28330.5|63|1784.8215|1|1609376966|1609376967|USDT|0.063
10517522|Huobi|BTC-USDT|2020-12-31 01:09:26|28208.7|86|2425.9482|1|1609376966|1609376967|USDT|0.086
10517523|Huobi|BTC-USDT|2020-12-31 01:09:26|28262.2|770|21761.894|1|1609376966|1609376967|USDT|0.77
10517525|Huobi|BTC-USDT|2020-12-31 01:09:27|28290.9|2560|72424.704|1|1609376967|1609376967|USDT|2.56
10517526|Huobi|BTC-USDT|2020-12-31 01:09:27|28316.5|1088|30808.352|1|1609376967|1609376967|USDT|1.088
10517530|Huobi|BTC-USDT|2020-12-31 01:09:27|28372.7|2500|70931.75|1|1609376967|1609376967|USDT|2.5
10517531|Huobi|BTC-USDT|2020-12-31 01:09:27|28299|58|1641.342|1|1609376967|1609376967|USDT|0.058
10517533|Huobi|BTC210326|2020-12-31 01:09:27|29569.84|2263|226300|1|1609376967|1609376967|USD|7.6531
10517534|Huobi|BTC210326|2020-12-31 01:09:27|29584.15|73|7300|1|1609376967|1609376967|USD|0.2468
10517535|Huobi|BTC210101|2020-12-31 01:09:27|28249.88|114|11400|1|1609376967|1609376967|USD|0.4036
10517536|Huobi|BTC210326|2020-12-31 01:09:27|29543.89|60|6000|1|1609376967|1609376967|USD|0.2031
10517540|Huobi|BTC210625|2020-12-31 01:09:27|30588.42|79|7900|1|1609376967|1609376967|USD|0.2583
10517541|Huobi|BTC210326|2020-12-31 01:09:27|29608.16|693|69300|1|1609376967|1609376967|USD|2.3406
10517556|Huobi|BTC210625|2020-12-31 01:09:27|30540.39|64|6400|1|1609376967|1609376967|USD|0.2096
10517637|Huobi|BTC-USD|2020-12-31 01:09:27|28300.6|120|12000|1|1609376967|1609376967|USD|0.4241
10517665|Huobi|BTC-USDT|2020-12-31 01:09:27|28324.7|406|11499.8282|1|1609376967|1609376967|USDT|0.406
10517666|Huobi|BTC-USDT|2020-12-31 01:09:27|28297.1|263|7442.1373|1|1609376967|1609376967|USDT|0.263
10517696|Huobi|BTC-USDT|2020-12-31 01:09:27|28293.5|1600|45269.6|1|1609376967|1609376968|USDT|1.6
10517765|Huobi|BTC-USDT|2020-12-31 01:09:28|28318|96|2718.528|1|1609376968|1609376968|USDT|0.096
10517766|Huobi|BTC-USDT|2020-12-31 01:09:28|28337.9|2000|56675.8|1|1609376968|1609376968|USDT|2
10517785|Huobi|BTC-USD|2020-12-31 01:09:28|28362.2|300|30000|1|1609376968|1609376968|USD|1.0578
10517803|Huobi|BTC-USDT|2020-12-31 01:09:28|28333.9|9000|255005.1|1|1609376968|1609376968|USDT|9
10517825|Huobi|BTC210326|2020-12-31 01:09:29|29625.65|105|10500|1|1609376969|1609376969|USD|0.3545
10517843|Huobi|BTC-USDT|2020-12-31 01:09:30|28318.2|100|2831.82|1|1609376970|1609376970|USDT|0.1
10517855|Huobi|BTC-USD|2020-12-31 01:09:30|28275.3|258|25800|1|1609376970|1609376971|USD|0.9125
10517862|Huobi|BTC-USD|2020-12-31 01:09:31|28228.7|200|20000|1|1609376971|1609376971|USD|0.7085
10517864|Huobi|BTC210326|2020-12-31 01:09:31|29535.32|11|1100|1|1609376971|1609376971|USD|0.0373
10517869|Huobi|BTC210108|2020-12-31 01:09:31|28274.14|146|14600|1|1609376971|1609376971|USD|0.5164
10517870|Huobi|BTC210326|2020-12-31 01:09:31|29525.87|300|30000|1|1609376971|1609376971|USD|1.0161
10517871|Huobi|BTC-USD|2020-12-31 01:09:31|28266.8|342|34200|1|1609376971|1609376971|USD|1.2099
10517873|Huobi|BTC-USDT|2020-12-31 01:09:31|28242.7|611|17256.2897|1|1609376971|1609376971|USDT|0.611
10517897|Huobi|BTC-USD|2020-12-31 01:09:31|28213.1|684|68400|1|1609376971|1609376971|USD|2.4245
10517906|Huobi|BTC-USD|2020-12-31 01:09:31|28245.7|220|22000|1|1609376971|1609376971|USD|0.7789
10517919|Huobi|BTC-USDT|2020-12-31 01:09:32|28209.3|400|11283.72|1|1609376972|1609376972|USDT|0.4
10517926|Huobi|BTC-USD|2020-12-31 01:09:32|28245.1|172|17200|1|1609376972|1609376972|USD|0.609
10517931|Huobi|BTC-USD|2020-12-31 01:09:32|28222.7|15|1500|1|1609376972|1609376972|USD|0.0532
10517932|Huobi|BTC-USD|2020-12-31 01:09:32|28273.8|200|20000|1|1609376972|1609376972|USD|0.7074
10517933|Huobi|BTC-USD|2020-12-31 01:09:32|28222.1|699|69900|1|1609376972|1609376972|USD|2.4768
10517935|Huobi|BTC-USDT|2020-12-31 01:09:32|28262.1|1000|28262.1|1|1609376972|1609376972|USDT|1
10517939|Huobi|BTC-USD|2020-12-31 01:09:32|28228.1|10|1000|1|1609376972|1609376972|USD|0.0355
10517940|Huobi|BTC210326|2020-12-31 01:09:32|29483.2|15|1500|1|1609376972|1609376972|USD|0.0509
10517941|Huobi|BTC210326|2020-12-31 01:09:32|29408.69|77|7700|1|1609376972|1609376973|USD|0.2619
10517947|Huobi|BTC210326|2020-12-31 01:09:33|29463.12|1999|199900|1|1609376973|1609376973|USD|6.7848
10517951|Huobi|BTC210326|2020-12-31 01:09:33|29540.71|26|2600|1|1609376973|1609376973|USD|0.0881
10517955|Huobi|BTC-USDT|2020-12-31 01:09:33|28183.9|3000|84551.7|1|1609376973|1609376973|USDT|3
10518020|Huobi|BTC-USD|2020-12-31 01:09:35|28204.1|29|2900|1|1609376975|1609376976|USD|0.1029
10518024|Huobi|BTC-USD|2020-12-31 01:09:36|28222.1|1999|199900|1|1609376976|1609376976|USD|7.0832
10518025|Huobi|BTC-USDT|2020-12-31 01:09:36|28220.6|374|10554.5044|1|1609376976|1609376977|USDT|0.374
10518027|Huobi|BTC-USDT|2020-12-31 01:09:37|28216.4|66|1862.2824|1|1609376977|1609376977|USDT|0.066
10518028|Huobi|BTC-USD|2020-12-31 01:09:37|28182|1312|131200|1|1609376977|1609376977|USD|4.6555
10518031|Huobi|BTC-USDT|2020-12-31 01:09:37|28223.2|43|1213.5976|1|1609376977|1609376978|USDT|0.043
10518060|Huobi|BTC-USDT|2020-12-31 01:09:40|28214.2|100|2821.42|1|1609376980|1609376980|USDT|0.1
10518380|Huobi|BTC-USDT|2020-12-31 01:10:18|28533.8|438|12497.8044|2|1609377018|1609377018|USDT|0.438
10518399|Huobi|BTC210326|2020-12-31 01:10:46|29914.45|180|18000|2|1609377046|1609377047|USD|0.6018
10518713|Huobi|BTC-USDT|2020-12-31 01:16:48|28785|2041|58750.185|2|1609377408|1609377409|USDT|2.041
10518734|Huobi|BTC-USD|2020-12-31 01:19:26|28431.8|188|18800|1|1609377566|1609377566|USD|0.6613
10518735|Huobi|BTC210326|2020-12-31 01:19:28|29716.84|134|13400|1|1609377568|1609377568|USD|0.451
10518745|Huobi|BTC-USDT|2020-12-31 01:20:04|28387.3|437|12405.2501|1|1609377604|1609377604|USDT|0.437
10518748|Huobi|BTC210108|2020-12-31 01:20:13|28504.58|76|7600|1|1609377613|1609377613|USD|0.2667
10518925|Huobi|BTC210326|2020-12-31 01:28:28|29625.5|80|8000|1|1609378108|1609378108|USD|0.2701
10518946|Huobi|BTC-USD|2020-12-31 01:28:33|28353.8|100|10000|1|1609378113|1609378113|USD|0.3527
10518958|Huobi|BTC-USDT|2020-12-31 01:28:38|28330.9|515|14590.4135|1|1609378118|1609378118|USDT|0.515
10518960|Huobi|BTC210326|2020-12-31 01:28:38|29588.59|385|38500|1|1609378118|1609378119|USD|1.3012
10519056|Huobi|BTC-USD|2020-12-31 01:28:48|28289.9|228|22800|1|1609378128|1609378129|USD|0.806
10519083|Huobi|BTC210625|2020-12-31 01:28:55|30445.27|1419|141900|1|1609378135|1609378135|USD|4.6609
10519125|Huobi|BTC-USD|2020-12-31 01:29:07|28268.8|15|1500|1|1609378147|1609378147|USD|0.0531
10519126|Huobi|BTC210625|2020-12-31 01:29:08|30383.5|7897|789700|1|1609378148|1609378148|USD|25.9911
10519154|Huobi|BTC210625|2020-12-31 01:29:18|30383.48|1999|199900|1|1609378158|1609378158|USD|6.5793
10519162|Huobi|BTC210326|2020-12-31 01:29:20|29472.37|28|2800|1|1609378160|1609378160|USD|0.0951
10519272|Huobi|BTC-USDT|2020-12-31 01:35:47|28792.1|151|4347.6071|2|1609378547|1609378547|USDT|0.151
10519281|Huobi|BTC-USD|2020-12-31 01:36:08|28824.2|14|1400|2|1609378568|1609378568|USD|0.0486
10519387|Huobi|BTC210326|2020-12-31 01:53:51|30244.9|80|8000|2|1609379631|1609379631|USD|0.2646
10519466|Huobi|BTC210326|2020-12-31 01:58:52|30265.83|149|14900|2|1609379932|1609379932|USD|0.4924
10519495|Huobi|BTC-USD|2020-12-31 02:03:15|28538.6|178|17800|1|1609380195|1609380196|USD|0.6238
10519635|Huobi|BTC-USD|2020-12-31 02:22:17|28945.4|34|3400|2|1609381337|1609381337|USD|0.1175
10519636|Huobi|BTC-USDT|2020-12-31 02:22:17|28940.7|100|2894.07|2|1609381337|1609381337|USDT|0.1
10519645|Huobi|BTC210326|2020-12-31 02:22:23|30289.65|93|9300|2|1609381343|1609381343|USD|0.3071
10519749|Huobi|BTC210326|2020-12-31 02:28:49|29909.43|87|8700|1|1609381729|1609381730|USD|0.2909
10519885|Huobi|BTC-USDT|2020-12-31 02:41:22|28584.5|670|19151.615|1|1609382482|1609382482|USDT|0.67
10519910|Huobi|BTC-USDT|2020-12-31 02:46:53|28537.4|280|7990.472|1|1609382813|1609382813|USDT|0.28
10520158|Huobi|BTC-USDT|2020-12-31 03:13:14|28988.7|107|3101.7909|2|1609384394|1609384394|USDT|0.107
10520160|Huobi|BTC-USDT|2020-12-31 03:13:17|28975.3|1000|28975.3|2|1609384397|1609384397|USDT|1
10520165|Huobi|BTC-USD|2020-12-31 03:13:27|28989.1|200|20000|2|1609384407|1609384407|USD|0.69
10520167|Huobi|BTC210625|2020-12-31 03:13:30|31294.12|15|1500|2|1609384410|1609384411|USD|0.048
10520178|Huobi|BTC-USDT|2020-12-31 03:14:07|29002.9|615|17836.7835|2|1609384447|1609384447|USDT|0.615
10520189|Huobi|BTC210326|2020-12-31 03:14:33|30424.66|33|3300|2|1609384473|1609384473|USD|0.1085
10520190|Huobi|BTC210326|2020-12-31 03:14:35|30425.03|64|6400|2|1609384475|1609384475|USD|0.2104
10520191|Huobi|BTC210326|2020-12-31 03:14:49|30430.81|30|3000|2|1609384489|1609384489|USD|0.0986
10520207|Huobi|BTC-USD|2020-12-31 03:15:41|29037.5|135|13500|2|1609384541|1609384541|USD|0.465
10520209|Huobi|BTC-USDT|2020-12-31 03:15:55|29039.6|41|1190.6236|2|1609384555|1609384555|USDT|0.041
10520223|Huobi|BTC210326|2020-12-31 03:16:07|30429.51|73|7300|2|1609384567|1609384567|USD|0.2399
10520229|Huobi|BTC210326|2020-12-31 03:16:12|30445.62|204|20400|2|1609384572|1609384572|USD|0.6701
10520232|Huobi|BTC210326|2020-12-31 03:16:13|30451.07|218|21800|2|1609384573|1609384573|USD|0.716
10520235|Huobi|BTC-USD|2020-12-31 03:16:13|29065.9|20|2000|2|1609384573|1609384573|USD|0.0689
10520243|Huobi|BTC-USDT|2020-12-31 03:16:14|29069.2|249|7238.2308|2|1609384574|1609384574|USDT|0.249
10520247|Huobi|BTC210326|2020-12-31 03:16:17|30457.87|12|1200|2|1609384577|1609384577|USD|0.0394
10520249|Huobi|BTC-USDT|2020-12-31 03:16:33|29086.7|738|21465.9846|2|1609384593|1609384593|USDT|0.738
10520252|Huobi|BTC-USD|2020-12-31 03:16:42|29080.4|268|26800|2|1609384602|1609384602|USD|0.9216
10520288|Huobi|BTC-USD|2020-12-31 03:17:57|29090.3|300|30000|2|1609384677|1609384677|USD|1.0313
10520289|Huobi|BTC-USD|2020-12-31 03:17:57|29087.6|129|12900|2|1609384677|1609384677|USD|0.4435
10520291|Huobi|BTC-USD|2020-12-31 03:17:59|29089.1|800|80000|2|1609384679|1609384680|USD|2.7502
10520293|Huobi|BTC-USDT|2020-12-31 03:18:00|29091.7|200|5818.34|2|1609384680|1609384681|USDT|0.2
10520353|Huobi|BTC-USD|2020-12-31 03:20:27|29123.1|10|1000|2|1609384827|1609384827|USD|0.0344
10520354|Huobi|BTC-USD|2020-12-31 03:20:27|29121.2|162|16200|2|1609384827|1609384827|USD|0.5563
10520379|Huobi|BTC210326|2020-12-31 03:29:40|30540.35|700|70000|2|1609385380|1609385380|USD|2.2921
10520382|Huobi|BTC210326|2020-12-31 03:30:25|30516.26|38|3800|2|1609385425|1609385425|USD|0.1246
10520396|Huobi|BTC-USDT|2020-12-31 03:30:49|29138|58|1690.004|2|1609385449|1609385449|USDT|0.058
10520416|Huobi|BTC-USDT|2020-12-31 03:30:59|29144.6|37|1078.3502|2|1609385459|1609385459|USDT|0.037
10520422|Huobi|BTC-USDT|2020-12-31 03:31:00|29145.3|668|19469.0604|2|1609385460|1609385460|USDT|0.668
10520425|Huobi|BTC-USDT|2020-12-31 03:31:01|29145.1|1209|35236.4259|2|1609385461|1609385461|USDT|1.209
10520434|Huobi|BTC210326|2020-12-31 03:31:05|30558.62|700|70000|2|1609385465|1609385465|USD|2.2907
10520780|Huobi|BTC-USD|2020-12-31 03:46:40|29156.6|85|8500|2|1609386400|1609386400|USD|0.2916
10520785|Huobi|BTC-USDT|2020-12-31 03:46:41|29172.5|113|3296.4925|2|1609386401|1609386401|USDT|0.113
10520789|Huobi|BTC-USDT|2020-12-31 03:46:45|29180|200|5836|2|1609386405|1609386405|USDT|0.2
10520799|Huobi|BTC-USD|2020-12-31 03:46:49|29186.6|45|4500|2|1609386409|1609386409|USD|0.1542
10520802|Huobi|BTC-USD|2020-12-31 03:46:50|29185.7|59|5900|2|1609386410|1609386410|USD|0.2022
10520805|Huobi|BTC210326|2020-12-31 03:46:50|30608.69|589|58900|2|1609386410|1609386410|USD|1.9243
10520812|Huobi|BTC-USD|2020-12-31 03:46:54|29209.6|616|61600|2|1609386414|1609386414|USD|2.1089
10520818|Huobi|BTC210326|2020-12-31 03:46:55|30606.03|96|9600|2|1609386415|1609386415|USD|0.3137
10520819|Huobi|BTC210326|2020-12-31 03:46:55|30608.98|66|6600|2|1609386415|1609386415|USD|0.2157
10520824|Huobi|BTC210101|2020-12-31 03:46:59|29231.26|32|3200|2|1609386419|1609386419|USD|0.1095
10520827|Huobi|BTC-USD|2020-12-31 03:47:00|29212.3|800|80000|2|1609386420|1609386420|USD|2.7386
10520864|Huobi|BTC210326|2020-12-31 03:47:10|30627.16|30|3000|2|1609386430|1609386431|USD|0.098
10520876|Huobi|BTC210326|2020-12-31 03:47:20|30691.35|15|1500|2|1609386440|1609386440|USD|0.0489
10520892|Huobi|BTC210326|2020-12-31 03:47:26|30638.25|50|5000|2|1609386446|1609386446|USD|0.1632
10520901|Huobi|BTC-USD|2020-12-31 03:47:34|29226.1|10|1000|2|1609386454|1609386454|USD|0.0343
10520902|Huobi|BTC-USD|2020-12-31 03:47:34|29279.2|82|8200|2|1609386454|1609386455|USD|0.2801
10520903|Huobi|BTC-USD|2020-12-31 03:47:34|29227.2|11|1100|2|1609386454|1609386455|USD|0.0377
10520904|Huobi|BTC210101|2020-12-31 03:47:35|29258.16|150|15000|2|1609386455|1609386455|USD|0.5127
10520906|Huobi|BTC210326|2020-12-31 03:47:36|30698.06|188|18800|2|1609386456|1609386456|USD|0.6125
10520928|Huobi|BTC-USD|2020-12-31 03:47:39|29243.4|500|50000|2|1609386459|1609386459|USD|1.7098
10520935|Huobi|BTC-USDT|2020-12-31 03:47:41|29286.7|18904|553635.7768|2|1609386461|1609386461|USDT|18.904
10520940|Huobi|BTC-USDT|2020-12-31 03:47:41|29271.6|870|25466.292|2|1609386461|1609386462|USDT|0.87
10520946|Huobi|BTC210326|2020-12-31 03:47:45|30674.11|21|2100|2|1609386465|1609386465|USD|0.0685
10520954|Huobi|BTC-USD|2020-12-31 03:47:47|29258.1|70|7000|2|1609386467|1609386467|USD|0.2393
10520966|Huobi|BTC-USD|2020-12-31 03:47:50|29289.8|13|1300|2|1609386470|1609386470|USD|0.0444
10520968|Huobi|BTC-USD|2020-12-31 03:47:50|29274.1|110|11000|2|1609386470|1609386470|USD|0.3758
10520999|Huobi|BTC-USD|2020-12-31 03:47:59|29280|90|9000|2|1609386479|1609386479|USD|0.3074
10521034|Huobi|BTC210326|2020-12-31 03:48:01|30705.51|500|50000|2|1609386481|1609386481|USD|1.6284
10521074|Huobi|BTC-USD|2020-12-31 03:48:05|29304.9|33|3300|2|1609386485|1609386485|USD|0.1127
10521075|Huobi|BTC-USDT|2020-12-31 03:48:07|29306.5|39|1142.9535|2|1609386487|1609386487|USDT|0.039
10521076|Huobi|BTC-USDT|2020-12-31 03:48:08|29294.9|200|5858.98|2|1609386488|1609386488|USDT|0.2
10521077|Huobi|BTC-USD|2020-12-31 03:48:09|29295.8|100|10000|2|1609386489|1609386490|USD|0.3414
10521340|Huobi|BTC210101|2020-12-31 04:17:49|29306.14|29|2900|2|1609388269|1609388269|USD|0.099
10521356|Huobi|BTC-USD|2020-12-31 04:18:26|29300.8|49|4900|2|1609388306|1609388306|USD|0.1673
10521360|Huobi|BTC-USD|2020-12-31 04:18:36|29312.4|200|20000|2|1609388316|1609388316|USD|0.6824
10521363|Huobi|BTC-USD|2020-12-31 04:18:41|29324.5|50|5000|2|1609388321|1609388322|USD|0.1706
10521369|Huobi|BTC-USDT|2020-12-31 04:18:44|29310.6|190|5569.014|2|1609388324|1609388324|USDT|0.19
10521370|Huobi|BTC-USD|2020-12-31 04:18:51|29380.3|27|2700|2|1609388331|1609388331|USD|0.0919
10521421|Huobi|BTC-USDT|2020-12-31 04:19:57|29326.8|1115|32699.382|2|1609388397|1609388397|USDT|1.115
10521448|Huobi|BTC-USDT|2020-12-31 04:20:02|29335.8|61|1789.4838|2|1609388402|1609388402|USDT|0.061
10521449|Huobi|BTC210625|2020-12-31 04:20:04|31691.06|19|1900|2|1609388404|1609388404|USD|0.06
10521450|Huobi|BTC210326|2020-12-31 04:20:04|30828.22|32|3200|2|1609388404|1609388405|USD|0.1039
10521452|Huobi|BTC-USD|2020-12-31 04:20:07|29350.2|50|5000|2|1609388407|1609388407|USD|0.1704
10521470|Huobi|BTC-USDT|2020-12-31 04:21:18|29359.8|681|19994.0238|2|1609388478|1609388478|USDT|0.681
10521476|Huobi|BTC-USDT|2020-12-31 04:21:23|29365.7|38|1115.8966|2|1609388483|1609388483|USDT|0.038
10521620|Huobi|BTC-USD|2020-12-31 04:29:18|28913.2|38|3800|1|1609388958|1609388959|USD|0.1315
10521718|Huobi|BTC-USDT|2020-12-31 04:35:18|28847.1|343|9894.5553|1|1609389318|1609389318|USDT|0.343
10521743|Huobi|BTC-USD|2020-12-31 04:35:23|28839.1|18|1800|1|1609389323|1609389324|USD|0.0625
10521754|Huobi|BTC210326|2020-12-31 04:35:45|30188.24|500|50000|1|1609389345|1609389345|USD|1.6563
10521929|Huobi|BTC210326|2020-12-31 04:50:05|30171.75|78|7800|1|1609390205|1609390205|USD|0.2586
10521935|Huobi|BTC210108|2020-12-31 04:50:06|28935.54|96|9600|1|1609390206|1609390206|USD|0.3318
10521953|Huobi|BTC-USD|2020-12-31 04:50:09|28817.7|134|13400|1|1609390209|1609390209|USD|0.465
10521955|Huobi|BTC-USDT|2020-12-31 04:50:10|28809.3|611|17602.4823|1|1609390210|1609390210|USDT|0.611
10521956|Huobi|BTC210326|2020-12-31 04:50:10|30125.61|728|72800|1|1609390210|1609390210|USD|2.4166
10521957|Huobi|BTC-USDT|2020-12-31 04:50:11|28807.9|2957|85184.9603|1|1609390211|1609390211|USDT|2.957
10521958|Huobi|BTC210326|2020-12-31 04:50:11|30163.46|65|6500|1|1609390211|1609390211|USD|0.2155
10521960|Huobi|BTC-USDT|2020-12-31 04:50:13|28784|1347|38772.048|1|1609390213|1609390213|USDT|1.347
10521961|Huobi|BTC-USD|2020-12-31 04:50:14|28805.6|10|1000|1|1609390214|1609390214|USD|0.0348
10521962|Huobi|BTC210101|2020-12-31 04:50:14|28802.68|1172|117200|1|1609390214|1609390214|USD|4.0691
10522029|Huobi|BTC-USDT|2020-12-31 04:54:26|29177.3|73|2129.9429|2|1609390466|1609390466|USDT|0.073
10522049|Huobi|BTC210326|2020-12-31 05:01:46|30219.13|837|83700|1|1609390906|1609390906|USD|2.7698
10522053|Huobi|BTC210326|2020-12-31 05:02:38|30219.12|1999|199900|1|1609390958|1609390958|USD|6.6151
10522188|Huobi|BTC-USDT|2020-12-31 05:25:36|28797.4|44|1267.0856|1|1609392336|1609392336|USDT|0.044
10522258|Huobi|BTC210101|2020-12-31 05:32:38|28754.79|101|10100|1|1609392758|1609392758|USD|0.3513
10522296|Huobi|BTC-USDT|2020-12-31 05:32:43|28713.2|45|1292.094|1|1609392763|1609392763|USDT|0.045
10522298|Huobi|BTC210326|2020-12-31 05:32:43|30097.39|10|1000|1|1609392763|1609392763|USD|0.0333
10522303|Huobi|BTC-USDT|2020-12-31 05:32:46|28716.1|600|17229.66|1|1609392766|1609392767|USDT|0.6
10522304|Huobi|BTC-USDT|2020-12-31 05:32:47|28713.2|500|14356.6|1|1609392767|1609392767|USDT|0.5
10522305|Huobi|BTC210101|2020-12-31 05:32:49|28702.35|85|8500|1|1609392769|1609392769|USD|0.2962
10522306|Huobi|BTC210326|2020-12-31 05:32:49|30051.87|2210|221000|1|1609392769|1609392769|USD|7.354
10522358|Huobi|BTC-USDT|2020-12-31 05:33:42|28680.6|92|2638.6152|1|1609392822|1609392822|USDT|0.092
10522362|Huobi|BTC-USDT|2020-12-31 05:33:46|28699.7|1000|28699.7|1|1609392826|1609392826|USDT|1
10522369|Huobi|BTC-USDT|2020-12-31 05:33:51|28693.4|2798|80284.1332|1|1609392831|1609392831|USDT|2.798
10522373|Huobi|BTC-USD|2020-12-31 05:33:52|28642.1|21|2100|1|1609392832|1609392832|USD|0.0734
10522381|Huobi|BTC210326|2020-12-31 05:33:53|30039.66|50|5000|1|1609392833|1609392833|USD|0.1665
10522382|Huobi|BTC210326|2020-12-31 05:33:53|30023.2|1338|133800|1|1609392833|1609392833|USD|4.4566
10522403|Huobi|BTC-USDT|2020-12-31 05:33:57|28671.7|150|4300.755|1|1609392837|1609392837|USDT|0.15
10522404|Huobi|BTC-USD|2020-12-31 05:33:58|28674.4|50|5000|1|1609392838|1609392838|USD|0.1744
10522407|Huobi|BTC-USD|2020-12-31 05:33:58|28679.8|15|1500|1|1609392838|1609392838|USD|0.0524
10522408|Huobi|BTC-USD|2020-12-31 05:33:58|28676.8|500|50000|1|1609392838|1609392839|USD|1.7436
10522431|Huobi|BTC-USDT|2020-12-31 05:34:02|28653.8|63|1805.1894|1|1609392842|1609392842|USDT|0.063
10522490|Huobi|BTC210326|2020-12-31 05:37:09|30401.58|64|6400|2|1609393029|1609393029|USD|0.2106
10522498|Huobi|BTC210326|2020-12-31 05:38:00|30464.63|200|20000|2|1609393080|1609393080|USD|0.6565
10522521|Huobi|BTC-USD|2020-12-31 05:43:06|29157.9|45|4500|2|1609393386|1609393386|USD|0.1544
10522542|Huobi|BTC-USDT|2020-12-31 05:45:17|29171.2|173|5046.6176|2|1609393517|1609393517|USDT|0.173
10522543|Huobi|BTC-USDT|2020-12-31 05:45:17|29171.7|1554|45332.8218|2|1609393517|1609393517|USDT|1.554
10522548|Huobi|BTC-USD|2020-12-31 05:45:24|29171.5|1156|115600|2|1609393524|1609393524|USD|3.9628
10522562|Huobi|BTC-USD|2020-12-31 05:45:44|29186.1|100|10000|2|1609393544|1609393545|USD|0.3427
10522759|Huobi|BTC-USD|2020-12-31 06:01:20|29216.1|10|1000|2|1609394480|1609394481|USD|0.0343
10522813|Huobi|BTC-USDT|2020-12-31 06:04:34|28810.4|101|2909.8504|1|1609394674|1609394674|USDT|0.101
10522849|Huobi|BTC-USD|2020-12-31 06:08:31|28808.5|19|1900|1|1609394911|1609394912|USD|0.066
10522892|Huobi|BTC-USD|2020-12-31 06:14:36|29177.7|38|3800|2|1609395276|1609395276|USD|0.1303
10522894|Huobi|BTC-USD|2020-12-31 06:15:11|29196.2|52|5200|2|1609395311|1609395311|USD|0.1782
10522913|Huobi|BTC210326|2020-12-31 06:17:08|30644.68|19|1900|2|1609395428|1609395428|USD|0.0621
10522929|Huobi|BTC-USDT|2020-12-31 06:17:45|29253.4|181|5294.8654|2|1609395465|1609395465|USDT|0.181
10522987|Huobi|BTC210326|2020-12-31 06:23:29|30235.17|1005|100500|1|1609395809|1609395810|USD|3.324
10523006|Huobi|BTC-USDT|2020-12-31 06:24:34|28841|184|5306.744|1|1609395874|1609395874|USDT|0.184
10523036|Huobi|BTC210326|2020-12-31 06:25:34|30164.38|396|39600|1|1609395934|1609395934|USD|1.3129
10523040|Huobi|BTC-USDT|2020-12-31 06:25:41|28775.5|114|3280.407|1|1609395941|1609395941|USDT|0.114
10523042|Huobi|BTC-USDT|2020-12-31 06:25:42|28783.5|360|10362.06|1|1609395942|1609395942|USDT|0.36
10523135|Huobi|BTC210326|2020-12-31 06:35:15|30625.11|20|2000|2|1609396515|1609396515|USD|0.0654
10523296|Huobi|BTC210326|2020-12-31 06:59:12|30109.72|274|27400|1|1609397952|1609397952|USD|0.9101
10523320|Huobi|BTC210326|2020-12-31 06:59:26|30070.76|39|3900|1|1609397966|1609397966|USD|0.1297
10523321|Huobi|BTC-USD|2020-12-31 06:59:29|28764.9|37|3700|1|1609397969|1609397970|USD|0.1287
10523577|Huobi|BTC-USDT|2020-12-31 07:10:38|29245.8|474|13862.5092|2|1609398638|1609398638|USDT|0.474
10523590|Huobi|BTC210326|2020-12-31 07:10:59|30618.91|70|7000|2|1609398659|1609398659|USD|0.2287
10523617|Huobi|BTC-USDT|2020-12-31 07:11:08|29281.9|39|1141.9941|2|1609398668|1609398669|USDT|0.039
10523633|Huobi|BTC-USD|2020-12-31 07:11:10|29310.8|315|31500|2|1609398670|1609398671|USD|1.0747
10523644|Huobi|BTC-USD|2020-12-31 07:11:11|29312.8|100|10000|2|1609398671|1609398671|USD|0.3412
10523670|Huobi|BTC210326|2020-12-31 07:11:12|30662.26|101|10100|2|1609398672|1609398672|USD|0.3294
10523673|Huobi|BTC-USDT|2020-12-31 07:11:13|29308.3|130|3810.079|2|1609398673|1609398673|USDT|0.13
10523675|Huobi|BTC-USD|2020-12-31 07:11:13|29308.3|45|4500|2|1609398673|1609398674|USD|0.1536
10523683|Huobi|BTC-USD|2020-12-31 07:11:16|29336.9|10|1000|2|1609398676|1609398676|USD|0.0341
10523690|Huobi|BTC-USDT|2020-12-31 07:11:17|29317.6|100|2931.76|2|1609398677|1609398677|USDT|0.1
10523694|Huobi|BTC-USDT|2020-12-31 07:11:18|29319.7|1704|49960.7688|2|1609398678|1609398678|USDT|1.704
10523704|Huobi|BTC-USDT|2020-12-31 07:11:19|29338.7|40|1173.548|2|1609398679|1609398680|USDT|0.04
10523706|Huobi|BTC-USD|2020-12-31 07:11:20|29350.9|1596|159600|2|1609398680|1609398680|USD|5.4377
10523707|Huobi|BTC-USD|2020-12-31 07:11:20|29344.9|500|50000|2|1609398680|1609398680|USD|1.7039
10523708|Huobi|BTC-USD|2020-12-31 07:11:20|29346.3|52|5200|2|1609398680|1609398680|USD|0.1772
10523715|Huobi|BTC-USDT|2020-12-31 07:11:22|29346.6|82|2406.4212|2|1609398682|1609398682|USDT|0.082
10523717|Huobi|BTC210326|2020-12-31 07:11:22|30712.05|608|60800|2|1609398682|1609398682|USD|1.9797
10523718|Huobi|BTC-USDT|2020-12-31 07:11:22|29346.4|36|1056.4704|2|1609398682|1609398683|USDT|0.036
10523733|Huobi|BTC-USDT|2020-12-31 07:11:27|29355.5|2923|85806.1265|2|1609398687|1609398687|USDT|2.923
10523758|Huobi|BTC-USD|2020-12-31 07:11:31|29388.5|72|7200|2|1609398691|1609398691|USD|0.245
10523759|Huobi|BTC-USD|2020-12-31 07:11:31|29370.6|15|1500|2|1609398691|1609398691|USD|0.0511
10523762|Huobi|BTC-USD|2020-12-31 07:11:31|29378|89|8900|2|1609398691|1609398692|USD|0.303
10523763|Huobi|BTC210326|2020-12-31 07:11:32|30740.35|1999|199900|2|1609398692|1609398692|USD|6.5029
10523764|Huobi|BTC-USDT|2020-12-31 07:11:32|29383.2|1004|29500.7328|2|1609398692|1609398692|USDT|1.004
10523771|Huobi|BTC-USD|2020-12-31 07:11:33|29374.8|150|15000|2|1609398693|1609398693|USD|0.5107
10523772|Huobi|BTC-USDT|2020-12-31 07:11:33|29366.4|77|2261.2128|2|1609398693|1609398694|USDT|0.077
10523780|Huobi|BTC-USDT|2020-12-31 07:11:35|29365.4|1219|35796.4226|2|1609398695|1609398695|USDT|1.219
10523786|Huobi|BTC-USDT|2020-12-31 07:11:39|29378|2849|83697.922|2|1609398699|1609398699|USDT|2.849
10523794|Huobi|BTC-USD|2020-12-31 07:11:41|29397.8|10|1000|2|1609398701|1609398701|USD|0.0341
10523796|Huobi|BTC210326|2020-12-31 07:11:42|30758.25|227|22700|2|1609398702|1609398702|USD|0.7381
10523797|Huobi|BTC-USDT|2020-12-31 07:11:43|29406.8|1000|29406.8|2|1609398703|1609398704|USDT|1
10523799|Huobi|BTC-USD|2020-12-31 07:11:46|29419.1|100|10000|2|1609398706|1609398706|USD|0.34
10523803|Huobi|BTC-USDT|2020-12-31 07:11:48|29399.9|173|5086.1827|2|1609398708|1609398709|USDT|0.173
10523807|Huobi|BTC-USDT|2020-12-31 07:11:52|29457.6|287|8454.3312|2|1609398712|1609398712|USDT|0.287
10523823|Huobi|BTC-USDT|2020-12-31 07:11:56|29431.8|129|3796.7022|2|1609398716|1609398716|USDT|0.129
10523828|Huobi|BTC-USDT|2020-12-31 07:11:57|29409.7|44|1294.0268|2|1609398717|1609398717|USDT|0.044
10523829|Huobi|BTC210326|2020-12-31 07:11:57|30827.86|110|11000|2|1609398717|1609398717|USD|0.3569
10523831|Huobi|BTC-USDT|2020-12-31 07:11:58|29412.8|100|2941.28|2|1609398718|1609398719|USDT|0.1
10523924|Huobi|BTC-USD|2020-12-31 07:12:07|29455.5|140|14000|2|1609398727|1609398727|USD|0.4753
10524022|Huobi|BTC-USDT|2020-12-31 07:16:37|28986.1|63|1826.1243|1|1609398997|1609398997|USDT|0.063
10524060|Huobi|BTC-USDT|2020-12-31 07:23:04|29403|132|3881.196|2|1609399384|1609399384|USDT|0.132
10524072|Huobi|BTC-USDT|2020-12-31 07:23:13|29432.2|1000|29432.2|2|1609399393|1609399394|USDT|1
10524078|Huobi|BTC-USDT|2020-12-31 07:23:57|29425|172|5061.1|2|1609399437|1609399437|USDT|0.172
10524087|Huobi|BTC-USDT|2020-12-31 07:24:08|29443|194|5711.942|2|1609399448|1609399448|USDT|0.194
10524118|Huobi|BTC-USDT|2020-12-31 07:24:18|29440.2|1578|46456.6356|2|1609399458|1609399458|USDT|1.578
10524123|Huobi|BTC-USD|2020-12-31 07:24:19|29444.8|50|5000|2|1609399459|1609399459|USD|0.1699
10524152|Huobi|BTC-USD|2020-12-31 07:24:22|29514.6|10|1000|2|1609399462|1609399462|USD|0.0339
10524155|Huobi|BTC-USDT|2020-12-31 07:24:23|29459.4|2000|58918.8|2|1609399463|1609399463|USDT|2
10524157|Huobi|BTC-USD|2020-12-31 07:24:27|29481.7|15|1500|2|1609399467|1609399467|USD|0.0509
10524159|Huobi|BTC210326|2020-12-31 07:24:31|30961.09|13|1300|2|1609399471|1609399471|USD|0.042
10524171|Huobi|BTC-USDT|2020-12-31 07:24:33|29492.6|768|22650.3168|2|1609399473|1609399473|USDT|0.768
10524172|Huobi|BTC-USDT|2020-12-31 07:24:33|29521.5|53|1564.6395|2|1609399473|1609399474|USDT|0.053
10524182|Huobi|BTC-USD|2020-12-31 07:24:42|29490.4|17|1700|2|1609399482|1609399482|USD|0.0577
10524217|Huobi|BTC-USDT|2020-12-31 07:26:04|29101.4|57|1658.7798|1|1609399564|1609399564|USDT|0.057
10524288|Huobi|BTC-USD|2020-12-31 07:29:13|29065.9|45|4500|1|1609399753|1609399753|USD|0.1549
10524434|Huobi|BTC210326|2020-12-31 08:02:23|30365.37|528|52800|1|1609401743|1609401743|USD|1.7389
10524455|Huobi|BTC-USDT|2020-12-31 08:02:26|28946.1|127|3676.1547|1|1609401746|1609401747|USDT|0.127
10524462|Huobi|BTC210326|2020-12-31 08:02:27|30335.83|71|7100|1|1609401747|1609401747|USD|0.2341
10524473|Huobi|BTC-USDT|2020-12-31 08:02:30|28938.9|3000|86816.7|1|1609401750|1609401750|USDT|3
10524474|Huobi|BTC-USDT|2020-12-31 08:02:30|28944.7|428|12388.3316|1|1609401750|1609401750|USDT|0.428
10524475|Huobi|BTC-USD|2020-12-31 08:02:30|28969.3|250|25000|1|1609401750|1609401750|USD|0.863
10524482|Huobi|BTC-USD|2020-12-31 08:02:31|28961.3|56|5600|1|1609401751|1609401751|USD|0.1934
10524483|Huobi|BTC-USD|2020-12-31 08:02:31|28962.3|30|3000|1|1609401751|1609401751|USD|0.1036
10524491|Huobi|BTC210108|2020-12-31 08:02:33|29070.01|799|79900|1|1609401753|1609401753|USD|2.7486
10524492|Huobi|BTC210326|2020-12-31 08:02:33|30312.96|23|2300|1|1609401753|1609401753|USD|0.0759
10524502|Huobi|BTC-USD|2020-12-31 08:02:34|28933.3|212|21200|1|1609401754|1609401754|USD|0.7328
10524529|Huobi|BTC-USD|2020-12-31 08:02:37|28930.2|750|75000|1|1609401757|1609401757|USD|2.5925
10524532|Huobi|BTC210326|2020-12-31 08:02:37|30303.35|105|10500|1|1609401757|1609401757|USD|0.3465
10524533|Huobi|BTC210326|2020-12-31 08:02:37|30304.72|464|46400|1|1609401757|1609401757|USD|1.5312
10524553|Huobi|BTC-USDT|2020-12-31 08:02:40|28864.8|48|1385.5104|1|1609401760|1609401761|USDT|0.048
10524555|Huobi|BTC-USD|2020-12-31 08:02:42|28890|45|4500|1|1609401762|1609401762|USD|0.1558
10524557|Huobi|BTC-USDT|2020-12-31 08:02:44|28893.3|192|5547.5136|1|1609401764|1609401764|USDT|0.192
10524570|Huobi|BTC-USD|2020-12-31 08:02:51|28859.5|29|2900|1|1609401771|1609401771|USD|0.1005
10524575|Huobi|BTC-USDT|2020-12-31 08:02:52|28831.3|99|2854.2987|1|1609401772|1609401772|USDT|0.099
10524665|Huobi|BTC-USDT|2020-12-31 08:03:25|28820.8|39|1124.0112|1|1609401805|1609401805|USDT|0.039
10524694|Huobi|BTC-USDT|2020-12-31 08:05:40|29194.6|59|1722.4814|2|1609401940|1609401940|USDT|0.059
10524706|Huobi|BTC210101|2020-12-31 08:06:27|29231.61|1170|117000|2|1609401987|1609401987|USD|4.0026
10524712|Huobi|BTC210326|2020-12-31 08:06:43|30647.4|26|2600|2|1609402003|1609402004|USD|0.0849
10524784|Huobi|BTC-USDT|2020-12-31 08:15:52|28885.4|200|5777.08|1|1609402552|1609402552|USDT|0.2
10524785|Huobi|BTC-USDT|2020-12-31 08:15:56|28883.4|739|21344.8326|1|1609402556|1609402556|USDT|0.739
10524787|Huobi|BTC-USDT|2020-12-31 08:16:02|28878.9|912|26337.5568|1|1609402562|1609402562|USDT|0.912
10524817|Huobi|BTC210326|2020-12-31 08:16:21|30232.38|26|2600|1|1609402581|1609402581|USD|0.0861
10524839|Huobi|BTC-USD|2020-12-31 08:17:45|29227.5|125|12500|2|1609402665|1609402665|USD|0.4277
10524853|Huobi|BTC210326|2020-12-31 08:22:44|30233.36|17|1700|1|1609402964|1609402964|USD|0.0563
10524874|Huobi|BTC-USD|2020-12-31 08:25:11|28843.3|15|1500|1|1609403111|1609403112|USD|0.0521
10524891|Huobi|BTC-USD|2020-12-31 08:28:01|28819.8|90|9000|1|1609403281|1609403281|USD|0.3123
10524965|Huobi|BTC210101|2020-12-31 08:28:15|28795.52|63|6300|1|1609403295|1609403295|USD|0.2188
10524966|Huobi|BTC210326|2020-12-31 08:28:15|30103.63|1845|184500|1|1609403295|1609403295|USD|6.1289
10524975|Huobi|BTC-USDT|2020-12-31 08:28:16|28767.8|895|25747.181|1|1609403296|1609403296|USDT|0.895
10524977|Huobi|BTC-USDT|2020-12-31 08:28:18|28764.9|552|15878.2248|1|1609403298|1609403298|USDT|0.552
10524982|Huobi|BTC210326|2020-12-31 08:28:19|30103.62|1999|199900|1|1609403299|1609403299|USD|6.6404
10524997|Huobi|BTC-USD|2020-12-31 08:28:21|28766.2|51|5100|1|1609403301|1609403301|USD|0.1773
10525015|Huobi|BTC-USDT|2020-12-31 08:28:22|28742.7|1250|35928.375|1|1609403302|1609403302|USDT|1.25
10525020|Huobi|BTC210326|2020-12-31 08:28:24|30098|30|3000|1|1609403304|1609403304|USD|0.0997
10525021|Huobi|BTC-USD|2020-12-31 08:28:24|28752.6|338|33800|1|1609403304|1609403305|USD|1.1756
10525023|Huobi|BTC210326|2020-12-31 08:28:25|30093.28|310|31000|1|1609403305|1609403305|USD|1.0302
10525032|Huobi|BTC210101|2020-12-31 08:28:41|28717.55|175|17500|1|1609403321|1609403321|USD|0.6094
10525122|Huobi|BTC-USD|2020-12-31 08:34:37|28711.7|760|76000|1|1609403677|1609403677|USD|2.6471
10525150|Huobi|BTC-USDT|2020-12-31 08:37:27|29094.5|109|3171.3005|2|1609403847|1609403847|USDT|0.109
10525157|Huobi|BTC-USD|2020-12-31 08:38:08|29123.2|42|4200|2|1609403888|1609403888|USD|0.1443
10525188|Huobi|BTC-USDT|2020-12-31 08:49:17|28807.3|65|1872.4745|1|1609404557|1609404557|USDT|0.065
10525194|Huobi|BTC210326|2020-12-31 08:55:02|30523.92|272|27200|2|1609404902|1609404902|USD|0.8912
10525197|Huobi|BTC210326|2020-12-31 08:55:22|30544.94|45|4500|2|1609404922|1609404922|USD|0.1474
10525216|Huobi|BTC-USD|2020-12-31 09:04:05|28749.2|20|2000|1|1609405445|1609405445|USD|0.0696
10525268|Huobi|BTC-USDT|2020-12-31 09:12:45|28732.9|67|1925.1043|1|1609405965|1609405966|USDT|0.067
10525301|Huobi|BTC-USD|2020-12-31 09:14:17|28713.7|489|48900|1|1609406057|1609406057|USD|1.7031
10525303|Huobi|BTC-USDT|2020-12-31 09:14:20|28649.1|696|19939.7736|1|1609406060|1609406060|USDT|0.696
10525314|Huobi|BTC210101|2020-12-31 09:14:23|28711.83|1629|162900|1|1609406063|1609406063|USD|5.6737
10525320|Huobi|BTC-USD|2020-12-31 09:14:25|28697.5|200|20000|1|1609406065|1609406065|USD|0.697
10525322|Huobi|BTC-USD|2020-12-31 09:14:28|28698.6|1449|144900|1|1609406068|1609406068|USD|5.0491
10525323|Huobi|BTC210326|2020-12-31 09:14:28|30019.9|419|41900|1|1609406068|1609406068|USD|1.3958
10525346|Huobi|BTC-USDT|2020-12-31 09:14:30|28688.1|4664|133801.2984|1|1609406070|1609406070|USDT|4.664
10525384|Huobi|BTC-USD|2020-12-31 09:14:30|28691.3|19|1900|1|1609406070|1609406071|USD|0.0663
10525433|Huobi|BTC210326|2020-12-31 09:14:34|29983.42|14|1400|1|1609406074|1609406074|USD|0.0467
10525435|Huobi|BTC210326|2020-12-31 09:14:34|30006.44|721|72100|1|1609406074|1609406074|USD|2.4029
10525436|Huobi|BTC-USDT|2020-12-31 09:14:34|28623.8|4129|118187.6702|1|1609406074|1609406074|USDT|4.129
10525448|Huobi|BTC-USDT|2020-12-31 09:14:35|28651.5|2737|78419.1555|1|1609406075|1609406075|USDT|2.737
10525450|Huobi|BTC-USDT|2020-12-31 09:14:35|28609.8|171|4892.2758|1|1609406075|1609406075|USDT|0.171
10525451|Huobi|BTC-USD|2020-12-31 09:14:35|28665.9|15|1500|1|1609406075|1609406076|USD|0.0524
10525453|Huobi|BTC-USD|2020-12-31 09:14:41|28637.5|170|17000|1|1609406081|1609406081|USD|0.5937
10525551|Huobi|BTC-USDT|2020-12-31 09:16:20|28626.9|181|5181.4689|1|1609406180|1609406180|USDT|0.181
10525553|Huobi|BTC-USD|2020-12-31 09:16:21|28629.2|20|2000|1|1609406181|1609406181|USD|0.0699
10525558|Huobi|BTC-USD|2020-12-31 09:16:25|28607.6|170|17000|1|1609406185|1609406185|USD|0.5943
10525582|Huobi|BTC-USDT|2020-12-31 09:16:29|28593.1|200|5718.62|1|1609406189|1609406189|USDT|0.2
10525589|Huobi|BTC-USDT|2020-12-31 09:16:29|28608.6|4628|132400.6008|1|1609406189|1609406189|USDT|4.628
10525594|Huobi|BTC-USDT|2020-12-31 09:16:30|28587.9|705|20154.4695|1|1609406190|1609406190|USDT|0.705
10525613|Huobi|BTC-USDT|2020-12-31 09:16:32|28606|600|17163.6|1|1609406192|1609406192|USDT|0.6
10525626|Huobi|BTC210326|2020-12-31 09:16:33|29937.75|106|10600|1|1609406193|1609406193|USD|0.3541
10525637|Huobi|BTC-USD|2020-12-31 09:16:40|28584.1|35|3500|1|1609406200|1609406201|USD|0.1225
10525663|Huobi|BTC-USDT|2020-12-31 09:16:46|28576.1|631|18031.5191|1|1609406206|1609406206|USDT|0.631
10525682|Huobi|BTC210326|2020-12-31 09:16:48|29891.09|24|2400|1|1609406208|1609406208|USD|0.0803
10525688|Huobi|BTC-USDT|2020-12-31 09:16:49|28508.9|107|3050.4523|1|1609406209|1609406209|USDT|0.107
10525689|Huobi|BTC-USDT|2020-12-31 09:16:49|28518.3|701|19991.3283|1|1609406209|1609406209|USDT|0.701
10525693|Huobi|BTC-USDT|2020-12-31 09:16:49|28557.7|836|23874.2372|1|1609406209|1609406209|USDT|0.836
10525700|Huobi|BTC-USDT|2020-12-31 09:16:49|28562.7|187|5341.2249|1|1609406209|1609406209|USDT|0.187
10525716|Huobi|BTC-USD|2020-12-31 09:16:51|28521.3|76|7600|1|1609406211|1609406211|USD|0.2665
10525719|Huobi|BTC-USD|2020-12-31 09:16:51|28568.6|16|1600|1|1609406211|1609406211|USD|0.0561
10525722|Huobi|BTC-USD|2020-12-31 09:16:52|28549.9|33|3300|1|1609406212|1609406212|USD|0.1156
10525728|Huobi|BTC-USD|2020-12-31 09:16:52|28564.3|600|60000|1|1609406212|1609406213|USD|2.1006
10525729|Huobi|BTC210326|2020-12-31 09:16:54|29879.65|12|1200|1|1609406214|1609406214|USD|0.0402
10525735|Huobi|BTC-USD|2020-12-31 09:16:55|28555.3|43|4300|1|1609406215|1609406215|USD|0.1506
10525738|Huobi|BTC-USD|2020-12-31 09:16:56|28549.7|115|11500|1|1609406216|1609406216|USD|0.4029
10525750|Huobi|BTC210326|2020-12-31 09:16:58|29872.25|132|13200|1|1609406218|1609406218|USD|0.4419
10525798|Huobi|BTC-USDT|2020-12-31 09:17:06|28548.3|501|14302.6983|1|1609406226|1609406226|USDT|0.501
10525802|Huobi|BTC-USDT|2020-12-31 09:17:07|28550.2|559|15959.5618|1|1609406227|1609406227|USDT|0.559
10525828|Huobi|BTC-USDT|2020-12-31 09:17:09|28538.7|1500|42808.05|1|1609406229|1609406230|USDT|1.5
10525845|Huobi|BTC210326|2020-12-31 09:17:10|29881.14|35|3500|1|1609406230|1609406230|USD|0.1172
10525863|Huobi|BTC-USD|2020-12-31 09:17:11|28494.3|259|25900|1|1609406231|1609406231|USD|0.909
10525898|Huobi|BTC210326|2020-12-31 09:17:13|29868.3|33|3300|1|1609406233|1609406233|USD|0.1105
10525899|Huobi|BTC-USDT|2020-12-31 09:17:13|28546.2|1000|28546.2|1|1609406233|1609406233|USDT|1
10525930|Huobi|BTC-USDT|2020-12-31 09:17:14|28519.7|3800|108374.86|1|1609406234|1609406234|USDT|3.8
10525938|Huobi|BTC-USDT|2020-12-31 09:17:15|28514.5|140|3992.03|1|1609406235|1609406236|USDT|0.14
10525939|Huobi|BTC-USD|2020-12-31 09:17:16|28525.8|60|6000|1|1609406236|1609406236|USD|0.2104
10525940|Huobi|BTC-USD|2020-12-31 09:17:16|28537.5|15|1500|1|1609406236|1609406237|USD|0.0526
10525949|Huobi|BTC210326|2020-12-31 09:17:17|29852.91|58|5800|1|1609406237|1609406237|USD|0.1943
10525969|Huobi|BTC-USD|2020-12-31 09:17:20|28512.9|63|6300|1|1609406240|1609406241|USD|0.221
10525991|Huobi|BTC-USDT|2020-12-31 09:17:40|28839|134|3864.426|2|1609406260|1609406260|USDT|0.134
10526095|Huobi|BTC-USD|2020-12-31 09:20:07|28920.1|13|1300|2|1609406407|1609406407|USD|0.045
10526099|Huobi|BTC-USDT|2020-12-31 09:20:24|28972.1|66|1912.1586|2|1609406424|1609406424|USDT|0.066
10526215|Huobi|BTC-USD|2020-12-31 09:27:41|29036.3|25|2500|2|1609406861|1609406861|USD|0.0861
10526294|Huobi|BTC-USD|2020-12-31 09:38:57|29123.6|44|4400|2|1609407537|1609407537|USD|0.1511
10526326|Huobi|BTC-USDT|2020-12-31 09:42:11|29169.8|69|2012.7162|2|1609407731|1609407731|USDT|0.069
10526328|Huobi|BTC-USDT|2020-12-31 09:42:11|29164.2|68|1983.1656|2|1609407731|1609407731|USDT|0.068
10526344|Huobi|BTC210625|2020-12-31 09:42:15|31489.44|57|5700|2|1609407735|1609407735|USD|0.1811
10526355|Huobi|BTC-USD|2020-12-31 09:42:22|29199.4|23|2300|2|1609407742|1609407742|USD|0.0788
10526358|Huobi|BTC-USD|2020-12-31 09:42:27|29213.6|15|1500|2|1609407747|1609407747|USD|0.0514
10526404|Huobi|BTC210326|2020-12-31 09:43:52|30616.5|36|3600|2|1609407832|1609407832|USD|0.1176
10526442|Huobi|BTC-USDT|2020-12-31 09:49:47|29221.8|132|3857.2776|2|1609408187|1609408187|USDT|0.132
10526448|Huobi|BTC210326|2020-12-31 09:50:06|30626.2|16|1600|2|1609408206|1609408207|USD|0.0523
10526493|Huobi|BTC-USD|2020-12-31 10:03:14|29236.4|466|46600|2|1609408994|1609408994|USD|1.594
10526497|Huobi|BTC210326|2020-12-31 10:03:18|30623.05|45|4500|2|1609408998|1609408998|USD|0.147
10526507|Huobi|BTC210326|2020-12-31 10:03:43|30647.84|19|1900|2|1609409023|1609409023|USD|0.062
10526523|Huobi|BTC-USDT|2020-12-31 10:03:58|29284.2|296|8668.1232|2|1609409038|1609409038|USDT|0.296
10526524|Huobi|BTC-USDT|2020-12-31 10:03:58|29284.8|40|1171.392|2|1609409038|1609409038|USDT|0.04
10526532|Huobi|BTC-USDT|2020-12-31 10:04:11|29286.3|41|1200.7383|2|1609409051|1609409052|USDT|0.041
10526533|Huobi|BTC-USD|2020-12-31 10:04:14|29296.6|154|15400|2|1609409054|1609409054|USD|0.5257
10526553|Huobi|BTC-USDT|2020-12-31 10:04:58|29302.2|198|5801.8356|2|1609409098|1609409098|USDT|0.198
10527599|Huobi|BTC-USD|2020-12-31 10:21:52|29343.9|40|4000|2|1609410112|1609410112|USD|0.1364
10527624|Huobi|BTC210326|2020-12-31 10:22:00|30733.35|186|18600|2|1609410120|1609410120|USD|0.6053
10527719|Huobi|BTC-USD|2020-12-31 10:31:47|28918.2|363|36300|1|1609410707|1609410707|USD|1.2553
10527914|Huobi|BTC210326|2020-12-31 10:45:17|30759.32|58|5800|2|1609411517|1609411518|USD|0.1886
10527949|Huobi|BTC-USD|2020-12-31 10:53:30|28988.4|51|5100|1|1609412010|1609412010|USD|0.176
10528045|Huobi|BTC-USDT|2020-12-31 11:02:21|28945|214|6194.23|1|1609412541|1609412541|USDT|0.214
10528153|Huobi|BTC-USD|2020-12-31 11:10:35|28932.4|42|4200|1|1609413035|1609413035|USD|0.1452
10528155|Huobi|BTC-USDT|2020-12-31 11:10:37|28927.7|331|9575.0687|1|1609413037|1609413037|USDT|0.331
10528162|Huobi|BTC-USD|2020-12-31 11:10:46|28908.7|1775|177500|1|1609413046|1609413046|USD|6.1401
10528196|Huobi|BTC-USDT|2020-12-31 11:12:26|28898.3|429|12397.3707|1|1609413146|1609413146|USDT|0.429
10528198|Huobi|BTC-USDT|2020-12-31 11:12:26|28890.3|143|4131.3129|1|1609413146|1609413146|USDT|0.143
10528212|Huobi|BTC-USDT|2020-12-31 11:12:31|28893.9|71|2051.4669|1|1609413151|1609413151|USDT|0.071
10528216|Huobi|BTC-USDT|2020-12-31 11:12:37|28887.3|53|1531.0269|1|1609413157|1609413157|USDT|0.053
10528286|Huobi|BTC210326|2020-12-31 11:14:50|30249.29|1500|150000|1|1609413290|1609413290|USD|4.9588
10528329|Huobi|BTC-USDT|2020-12-31 11:16:12|28826.3|266|7667.7958|1|1609413372|1609413372|USDT|0.266
10528330|Huobi|BTC210326|2020-12-31 11:16:13|30201.15|38|3800|1|1609413373|1609413373|USD|0.1259
10528331|Huobi|BTC-USD|2020-12-31 11:16:16|28832.3|13|1300|1|1609413376|1609413376|USD|0.0451
10528332|Huobi|BTC-USD|2020-12-31 11:16:16|28827.4|12|1200|1|1609413376|1609413377|USD|0.0417
10528333|Huobi|BTC-USDT|2020-12-31 11:16:17|28820.7|189|5447.1123|1|1609413377|1609413377|USDT|0.189
10528362|Huobi|BTC-USD|2020-12-31 11:17:00|28805.2|117|11700|1|1609413420|1609413420|USD|0.4062
10528425|Huobi|BTC210326|2020-12-31 11:27:49|30595.23|490|49000|2|1609414069|1609414070|USD|1.6016
10528427|Huobi|BTC-USDT|2020-12-31 11:28:17|29221.4|66|1928.6124|2|1609414097|1609414097|USDT|0.066
10528445|Huobi|BTC210326|2020-12-31 11:33:41|30644.48|41|4100|2|1609414421|1609414421|USD|0.1338
10528470|Huobi|BTC-USDT|2020-12-31 11:44:03|28909.8|66|1908.0468|1|1609415043|1609415044|USDT|0.066
10528599|Huobi|BTC-USDT|2020-12-31 11:57:23|28863.9|362|10448.7318|1|1609415843|1609415843|USDT|0.362
10528606|Huobi|BTC-USD|2020-12-31 11:57:26|28873.5|90|9000|1|1609415846|1609415847|USD|0.3118
10528611|Huobi|BTC-USD|2020-12-31 11:57:28|28865.8|23|2300|1|1609415848|1609415848|USD|0.0797
10528614|Huobi|BTC-USDT|2020-12-31 11:57:30|28856.2|333|9609.1146|1|1609415850|1609415850|USDT|0.333
10528615|Huobi|BTC-USDT|2020-12-31 11:57:38|28850.6|181|5221.9586|1|1609415858|1609415858|USDT|0.181
10528670|Huobi|BTC-USDT|2020-12-31 11:59:24|28824.2|45|1297.089|1|1609415964|1609415964|USDT|0.045
10528679|Huobi|BTC-USD|2020-12-31 11:59:29|28821.9|1827|182700|1|1609415969|1609415969|USD|6.339
10528684|Huobi|BTC-USD|2020-12-31 11:59:33|28808.8|357|35700|1|1609415973|1609415974|USD|1.2393
10528685|Huobi|BTC-USD|2020-12-31 11:59:34|28808.6|30|3000|1|1609415974|1609415975|USD|0.1042
10528686|Huobi|BTC-USD|2020-12-31 11:59:35|28797.7|118|11800|1|1609415975|1609415975|USD|0.4098
10528692|Huobi|BTC210101|2020-12-31 11:59:37|28775.51|1540|154000|1|1609415977|1609415977|USD|5.3518
10528702|Huobi|BTC-USDT|2020-12-31 11:59:45|28798.5|140|4031.79|1|1609415985|1609415986|USDT|0.14
10528747|Huobi|BTC-USD|2020-12-31 12:00:20|28756.3|140|14000|1|1609416020|1609416020|USD|0.4869
10528790|Huobi|BTC210326|2020-12-31 12:05:22|30158.97|65|6500|1|1609416322|1609416323|USD|0.2156
10528845|Huobi|BTC-USDT|2020-12-31 12:13:33|28783.5|233|6706.5555|1|1609416813|1609416813|USDT|0.233
10528909|Huobi|BTC-USDT|2020-12-31 12:15:09|28760.2|1348|38768.7496|1|1609416909|1609416909|USDT|1.348
10528939|Huobi|BTC-USDT|2020-12-31 12:15:12|28773.4|170|4891.478|1|1609416912|1609416912|USDT|0.17
10528964|Huobi|BTC-USD|2020-12-31 12:15:24|28742.6|10|1000|1|1609416924|1609416925|USD|0.0348
10528984|Huobi|BTC210326|2020-12-31 12:15:35|30053.64|161|16100|1|1609416935|1609416935|USD|0.5358
10528989|Huobi|BTC-USD|2020-12-31 12:15:36|28724.2|57|5700|1|1609416936|1609416936|USD|0.1985
10529039|Huobi|BTC-USDT|2020-12-31 12:16:30|28721.2|336|9650.3232|1|1609416990|1609416990|USDT|0.336
10529174|Huobi|BTC-USDT|2020-12-31 12:29:31|28741.1|50|1437.055|1|1609417771|1609417771|USDT|0.05
10529195|Huobi|BTC-USD|2020-12-31 12:29:36|28715.2|26|2600|1|1609417776|1609417777|USD|0.0906
10529548|Huobi|BTC-USD|2020-12-31 12:47:14|28703.4|15|1500|1|1609418834|1609418834|USD|0.0523
10529623|Huobi|BTC210326|2020-12-31 12:47:22|29996.14|77|7700|1|1609418842|1609418842|USD|0.2567
10529631|Huobi|BTC210326|2020-12-31 12:47:22|30021.44|358|35800|1|1609418842|1609418842|USD|1.1925
10529634|Huobi|BTC-USDT|2020-12-31 12:47:22|28683.2|160|4589.312|1|1609418842|1609418843|USDT|0.16
10529636|Huobi|BTC-USD|2020-12-31 12:47:23|28676.4|159|15900|1|1609418843|1609418843|USD|0.5545
10529648|Huobi|BTC210326|2020-12-31 12:47:28|29944.84|43|4300|1|1609418848|1609418848|USD|0.1436
10529649|Huobi|BTC210326|2020-12-31 12:47:28|29999.02|35|3500|1|1609418848|1609418849|USD|0.1167
10529712|Huobi|BTC210326|2020-12-31 12:47:32|29921.03|19|1900|1|1609418852|1609418852|USD|0.0636
10529713|Huobi|BTC-USD|2020-12-31 12:47:32|28619.1|15|1500|1|1609418852|1609418852|USD|0.0525
10529719|Huobi|BTC-USDT|2020-12-31 12:47:33|28653.9|48|1375.3872|1|1609418853|1609418853|USDT|0.048
10529722|Huobi|BTC-USD|2020-12-31 12:47:33|28650.4|72|7200|1|1609418853|1609418853|USD|0.2514
10529723|Huobi|BTC-USD|2020-12-31 12:47:33|28642.6|100|10000|1|1609418853|1609418853|USD|0.3492
10529778|Huobi|BTC-USD|2020-12-31 12:47:36|28589.3|41|4100|1|1609418856|1609418856|USD|0.1435
10529781|Huobi|BTC-USDT|2020-12-31 12:47:36|28635|3881|111132.435|1|1609418856|1609418856|USDT|3.881
10529806|Huobi|BTC-USD|2020-12-31 12:47:39|28584.5|288|28800|1|1609418859|1609418859|USD|1.0076
10529842|Huobi|BTC-USDT|2020-12-31 12:47:41|28593.1|2387|68251.7297|1|1609418861|1609418861|USDT|2.387
10529857|Huobi|BTC-USDT|2020-12-31 12:47:45|28567|62|1771.154|1|1609418865|1609418865|USDT|0.062
10530103|Huobi|BTC-USDT|2020-12-31 12:54:38|28614.4|66|1888.5504|1|1609419278|1609419278|USDT|0.066
10530172|Huobi|BTC-USD|2020-12-31 12:54:54|28602.2|112|11200|1|1609419294|1609419294|USD|0.3916
10530173|Huobi|BTC-USD|2020-12-31 12:54:54|28597.4|400|40000|1|1609419294|1609419294|USD|1.3988
10530180|Huobi|BTC-USDT|2020-12-31 12:54:57|28541.6|530|15127.048|1|1609419297|1609419297|USDT|0.53
10530189|Huobi|BTC-USDT|2020-12-31 12:54:58|28546.3|57|1627.1391|1|1609419298|1609419298|USDT|0.057
10530281|Huobi|BTC-USDT|2020-12-31 12:55:02|28533.9|114|3252.8646|1|1609419302|1609419303|USDT|0.114
10530288|Huobi|BTC-USDT|2020-12-31 12:55:03|28585.2|505|14435.526|1|1609419303|1609419303|USDT|0.505
10530310|Huobi|BTC-USD|2020-12-31 12:55:04|28536.4|21|2100|1|1609419304|1609419304|USD|0.0736
10530342|Huobi|BTC-USD|2020-12-31 12:55:05|28533.9|131|13100|1|1609419305|1609419305|USD|0.4592
10530415|Huobi|BTC210326|2020-12-31 12:55:08|29809.06|12|1200|1|1609419308|1609419308|USD|0.0403
10530416|Huobi|BTC-USDT|2020-12-31 12:55:08|28549.8|200|5709.96|1|1609419308|1609419308|USDT|0.2
10530525|Huobi|BTC-USDT|2020-12-31 12:55:11|28540.2|701|20006.6802|1|1609419311|1609419312|USDT|0.701
10530531|Huobi|BTC-USDT|2020-12-31 12:55:12|28547.3|5449|155554.2377|1|1609419312|1609419312|USDT|5.449
10530559|Huobi|BTC-USDT|2020-12-31 12:55:13|28546.5|8463|241589.0295|1|1609419313|1609419313|USDT|8.463
10530591|Huobi|BTC-USDT|2020-12-31 12:55:14|28530.1|375|10698.7875|1|1609419314|1609419314|USDT|0.375
10530680|Huobi|BTC210326|2020-12-31 12:55:17|29819.4|26|2600|1|1609419317|1609419318|USD|0.0872
10530702|Huobi|BTC-USD|2020-12-31 12:55:20|28522.6|70|7000|1|1609419320|1609419320|USD|0.2455
10530744|Huobi|BTC-USD|2020-12-31 12:55:29|28507.1|212|21200|1|1609419329|1609419329|USD|0.7437
10530745|Huobi|BTC-USD|2020-12-31 12:55:29|28509.8|50|5000|1|1609419329|1609419329|USD|0.1754
10531042|Huobi|BTC-USDT|2020-12-31 12:57:22|28506.1|1159|33038.5699|1|1609419442|1609419442|USDT|1.159
10531046|Huobi|BTC-USDT|2020-12-31 12:57:22|28494|100|2849.4|1|1609419442|1609419442|USDT|0.1
10531051|Huobi|BTC-USDT|2020-12-31 12:57:22|28472.7|100|2847.27|1|1609419442|1609419442|USDT|0.1
10531052|Huobi|BTC-USDT|2020-12-31 12:57:22|28446|86|2446.356|1|1609419442|1609419442|USDT|0.086
10531093|Huobi|BTC210625|2020-12-31 12:57:22|30638.1|101|10100|1|1609419442|1609419443|USD|0.3297
10531094|Huobi|BTC210101|2020-12-31 12:57:22|28455.52|115|11500|1|1609419442|1609419443|USD|0.4042
10531128|Huobi|BTC210326|2020-12-31 12:57:23|29718.75|173|17300|1|1609419443|1609419443|USD|0.5822
10531158|Huobi|BTC-USDT|2020-12-31 12:57:23|28434|1089|30964.626|1|1609419443|1609419444|USDT|1.089
10531168|Huobi|BTC210326|2020-12-31 12:57:24|29769.73|160|16000|1|1609419444|1609419444|USD|0.5375
10531172|Huobi|BTC-USD|2020-12-31 12:57:24|28474.6|15|1500|1|1609419444|1609419444|USD|0.0527
10531212|Huobi|BTC-USD|2020-12-31 12:57:24|28490.2|20|2000|1|1609419444|1609419444|USD|0.0702
10531222|Huobi|BTC-USD|2020-12-31 12:57:24|28471.7|76|7600|1|1609419444|1609419445|USD|0.267
10531315|Huobi|BTC-USDT|2020-12-31 12:57:27|28438.3|555|15783.2565|1|1609419447|1609419447|USDT|0.555
10531318|Huobi|BTC210625|2020-12-31 12:57:27|30525.82|16|1600|1|1609419447|1609419447|USD|0.0525
10531319|Huobi|BTC-USDT|2020-12-31 12:57:27|28434.7|104|2957.2088|1|1609419447|1609419447|USDT|0.104
10531320|Huobi|BTC210101|2020-12-31 12:57:27|28420.08|17|1700|1|1609419447|1609419447|USD|0.0599
10531321|Huobi|BTC-USDT|2020-12-31 12:57:27|28398.4|39|1107.5376|1|1609419447|1609419447|USDT|0.039
10531337|Huobi|BTC210326|2020-12-31 12:57:27|29702.2|240|24000|1|1609419447|1609419447|USD|0.8081
10531341|Huobi|BTC210326|2020-12-31 12:57:27|29707.11|91|9100|1|1609419447|1609419447|USD|0.3064
10531368|Huobi|BTC-USDT|2020-12-31 12:57:28|28446.4|333|9472.6512|1|1609419448|1609419448|USDT|0.333
10531371|Huobi|BTC210101|2020-12-31 12:57:28|28468.89|20|2000|1|1609419448|1609419448|USD|0.0703
10531372|Huobi|BTC-USDT|2020-12-31 12:57:28|28465.7|120|3415.884|1|1609419448|1609419448|USDT|0.12
10531374|Huobi|BTC-USDT|2020-12-31 12:57:28|28461.6|2673|76077.8568|1|1609419448|1609419448|USDT|2.673
10531381|Huobi|BTC-USDT|2020-12-31 12:57:28|28447.5|616|17523.66|1|1609419448|1609419448|USDT|0.616
10531384|Huobi|BTC210326|2020-12-31 12:57:28|29676.84|1095|109500|1|1609419448|1609419448|USD|3.6898
10531414|Huobi|BTC-USD|2020-12-31 12:57:29|28409.3|200|20000|1|1609419449|1609419449|USD|0.704
10531439|Huobi|BTC-USD|2020-12-31 12:57:29|28448.2|48|4800|1|1609419449|1609419449|USD|0.1688
10531495|Huobi|BTC-USD|2020-12-31 12:57:30|28427.3|108|10800|1|1609419450|1609419450|USD|0.38
10531515|Huobi|BTC-USD|2020-12-31 12:57:31|28430.8|20|2000|1|1609419451|1609419451|USD|0.0704
10531554|Huobi|BTC-USDT|2020-12-31 12:57:31|28398.8|6648|188795.2224|1|1609419451|1609419451|USDT|6.648
10531591|Huobi|BTC210101|2020-12-31 12:57:32|28396.47|231|23100|1|1609419452|1609419452|USD|0.8135
10531602|Huobi|BTC-USDT|2020-12-31 12:57:32|28386.4|176|4996.0064|1|1609419452|1609419452|USDT|0.176
10531613|Huobi|BTC210326|2020-12-31 12:57:32|29676.84|1999|199900|1|1609419452|1609419452|USD|6.7359
10531662|Huobi|BTC210625|2020-12-31 12:57:33|30449.96|21|2100|1|1609419453|1609419453|USD|0.069
10531679|Huobi|BTC-USDT|2020-12-31 12:57:33|28398.8|200|5679.76|1|1609419453|1609419453|USDT|0.2
10531681|Huobi|BTC-USDT|2020-12-31 12:57:33|28385.4|142|4030.7268|1|1609419453|1609419453|USDT|0.142
10531684|Huobi|BTC-USD|2020-12-31 12:57:33|28379.6|1374|137400|1|1609419453|1609419453|USD|4.8416
10531687|Huobi|BTC-USDT|2020-12-31 12:57:33|28427.3|566|16089.8518|1|1609419453|1609419453|USDT|0.566
10531689|Huobi|BTC210326|2020-12-31 12:57:33|29616.06|71|7100|1|1609419453|1609419453|USD|0.2398
10531692|Huobi|BTC-USD|2020-12-31 12:57:33|28416.4|36|3600|1|1609419453|1609419454|USD|0.1267
10531694|Huobi|BTC210326|2020-12-31 12:57:34|29626.08|210|21000|1|1609419454|1609419454|USD|0.7089
10531695|Huobi|BTC-USD|2020-12-31 12:57:34|28397.9|70|7000|1|1609419454|1609419454|USD|0.2465
10531697|Huobi|BTC-USD|2020-12-31 12:57:34|28402.1|510|51000|1|1609419454|1609419454|USD|1.7957
10531698|Huobi|BTC-USD|2020-12-31 12:57:34|28350.5|357|35700|1|1609419454|1609419454|USD|1.2593
10531700|Huobi|BTC210326|2020-12-31 12:57:34|29655.62|172|17200|1|1609419454|1609419454|USD|0.58
10531716|Huobi|BTC-USD|2020-12-31 12:57:36|28376.6|1875|187500|1|1609419456|1609419456|USD|6.6076
10531717|Huobi|BTC-USD|2020-12-31 12:57:36|28406.6|146|14600|1|1609419456|1609419456|USD|0.514
10531754|Huobi|BTC-USD|2020-12-31 12:57:36|28407.2|89|8900|1|1609419456|1609419457|USD|0.3134
10531757|Huobi|BTC-USD|2020-12-31 12:57:37|28384.6|173|17300|1|1609419457|1609419457|USD|0.6095
10531758|Huobi|BTC-USDT|2020-12-31 12:57:37|28385.7|158|4484.9406|1|1609419457|1609419457|USDT|0.158
10531759|Huobi|BTC-USDT|2020-12-31 12:57:37|28312.6|67|1896.9442|1|1609419457|1609419457|USDT|0.067
10531761|Huobi|BTC-USDT|2020-12-31 12:57:37|28379.4|221|6271.8474|1|1609419457|1609419457|USDT|0.221
10531762|Huobi|BTC-USDT|2020-12-31 12:57:37|28385.7|1052|29861.7564|1|1609419457|1609419457|USDT|1.052
10531782|Huobi|BTC210101|2020-12-31 12:57:37|28342.43|944|94400|1|1609419457|1609419457|USD|3.3307
10531813|Huobi|BTC210326|2020-12-31 12:57:38|29638.66|200|20000|1|1609419458|1609419458|USD|0.6748
10531817|Huobi|BTC-USD|2020-12-31 12:57:38|28314|12|1200|1|1609419458|1609419458|USD|0.0424
10531833|Huobi|BTC210326|2020-12-31 12:57:38|29563.18|19|1900|1|1609419458|1609419458|USD|0.0643
10531949|Huobi|BTC-USDT|2020-12-31 12:57:42|28326.1|1195|33849.6895|1|1609419462|1609419462|USDT|1.195
10531954|Huobi|BTC-USDT|2020-12-31 12:57:42|28343.6|300|8503.08|1|1609419462|1609419463|USDT|0.3
10531967|Huobi|BTC-USDT|2020-12-31 12:57:43|28342.6|139|3939.6214|1|1609419463|1609419463|USDT|0.139
10531973|Huobi|BTC-USD|2020-12-31 12:57:43|28349.8|224|22400|1|1609419463|1609419463|USD|0.7902
10531978|Huobi|BTC-USDT|2020-12-31 12:57:43|28308.1|1413|39999.3453|1|1609419463|1609419463|USDT|1.413
10531982|Huobi|BTC-USDT|2020-12-31 12:57:43|28343.8|449|12726.3662|1|1609419463|1609419463|USDT|0.449
10531988|Huobi|BTC-USDT|2020-12-31 12:57:43|28354.7|90|2551.923|1|1609419463|1609419464|USDT|0.09
10531997|Huobi|BTC-USD|2020-12-31 12:57:44|28248.7|11|1100|1|1609419464|1609419464|USD|0.039
10531998|Huobi|BTC-USDT|2020-12-31 12:57:44|28351|360|10206.36|1|1609419464|1609419464|USDT|0.36
10532002|Huobi|BTC-USD|2020-12-31 12:57:44|28335.8|256|25600|1|1609419464|1609419464|USD|0.9035
10532047|Huobi|BTC-USDT|2020-12-31 12:57:46|28345.4|51|1445.6154|1|1609419466|1609419466|USDT|0.051
10532064|Huobi|BTC-USD|2020-12-31 12:57:47|28287.4|17|1700|1|1609419467|1609419467|USD|0.0601
10532070|Huobi|BTC210326|2020-12-31 12:57:47|29545.78|270|27000|1|1609419467|1609419467|USD|0.9139
10532113|Huobi|BTC-USDT|2020-12-31 12:57:48|28336.1|2068|58599.0548|1|1609419468|1609419468|USDT|2.068
10532126|Huobi|BTC210326|2020-12-31 12:57:48|29597.36|200|20000|1|1609419468|1609419468|USD|0.6758
10532130|Huobi|BTC-USD|2020-12-31 12:57:49|28277.1|584|58400|1|1609419469|1609419469|USD|2.0653
10532132|Huobi|BTC-USD|2020-12-31 12:57:49|28281.4|101|10100|1|1609419469|1609419469|USD|0.3572
10532228|Huobi|BTC-USD|2020-12-31 12:57:54|28333|24|2400|1|1609419474|1609419474|USD|0.0848
10532742|Huobi|BTC210326|2020-12-31 13:01:22|30044.59|135|13500|2|1609419682|1609419682|USD|0.4494
10532838|Huobi|BTC210108|2020-12-31 13:03:59|28499.38|333|33300|1|1609419839|1609419839|USD|1.1685
10532839|Huobi|BTC210101|2020-12-31 13:03:59|28499.38|66|6600|1|1609419839|1609419839|USD|0.2316
10532904|Huobi|BTC210108|2020-12-31 13:04:13|28499.38|1666|166600|1|1609419853|1609419853|USD|5.8458
10532905|Huobi|BTC210101|2020-12-31 13:04:13|28499.38|333|33300|1|1609419853|1609419853|USD|1.1685
10533068|Huobi|BTC210326|2020-12-31 13:05:39|29639.61|329|32900|1|1609419939|1609419939|USD|1.1101
10533118|Huobi|BTC-USD|2020-12-31 13:05:44|28340.7|112|11200|1|1609419944|1609419944|USD|0.3952
10533122|Huobi|BTC-USD|2020-12-31 13:05:45|28339|29|2900|1|1609419945|1609419945|USD|0.1024
10533163|Huobi|BTC-USDT|2020-12-31 13:05:48|28337.2|1387|39303.6964|1|1609419948|1609419949|USDT|1.387
10533170|Huobi|BTC-USD|2020-12-31 13:05:49|28266.8|24|2400|1|1609419949|1609419949|USD|0.085
10533171|Huobi|BTC-USD|2020-12-31 13:05:49|28324.6|200|20000|1|1609419949|1609419949|USD|0.7061
10533175|Huobi|BTC-USD|2020-12-31 13:05:49|28313.8|164|16400|1|1609419949|1609419949|USD|0.5793
10533180|Huobi|BTC-USD|2020-12-31 13:05:49|28332|100|10000|1|1609419949|1609419949|USD|0.353
10533196|Huobi|BTC-USD|2020-12-31 13:05:50|28314.8|43|4300|1|1609419950|1609419950|USD|0.1519
10533197|Huobi|BTC-USD|2020-12-31 13:05:50|28309.6|20|2000|1|1609419950|1609419950|USD|0.0707
10533220|Huobi|BTC-USD|2020-12-31 13:05:53|28279.8|20|2000|1|1609419953|1609419953|USD|0.0708
10533249|Huobi|BTC-USDT|2020-12-31 13:05:57|28324.1|70|1982.687|1|1609419957|1609419957|USDT|0.07
10533251|Huobi|BTC-USDT|2020-12-31 13:05:57|28315.6|52|1472.4112|1|1609419957|1609419957|USDT|0.052
10533255|Huobi|BTC-USDT|2020-12-31 13:05:58|28315.1|1500|42472.65|1|1609419958|1609419958|USDT|1.5
10533315|Huobi|BTC-USD|2020-12-31 13:06:00|28303.7|100|10000|1|1609419960|1609419960|USD|0.3534
10533381|Huobi|BTC-USD|2020-12-31 13:06:04|28295.1|788|78800|1|1609419964|1609419964|USD|2.785
10533430|Huobi|BTC-USDT|2020-12-31 13:06:08|28295|49|1386.455|1|1609419968|1609419968|USDT|0.049
10533455|Huobi|BTC210326|2020-12-31 13:06:08|29468.96|346|34600|1|1609419968|1609419968|USD|1.1742
10533469|Huobi|BTC-USD|2020-12-31 13:06:09|28264.9|20|2000|1|1609419969|1609419969|USD|0.0708
10533500|Huobi|BTC-USD|2020-12-31 13:06:09|28198.9|46|4600|1|1609419969|1609419970|USD|0.1632
10533546|Huobi|BTC-USD|2020-12-31 13:06:10|28281.1|145|14500|1|1609419970|1609419970|USD|0.5128
10533608|Huobi|BTC-USD|2020-12-31 13:06:11|28272.4|268|26800|1|1609419971|1609419971|USD|0.948
10533705|Huobi|BTC-USDT|2020-12-31 13:06:12|28220.9|38|1072.3942|1|1609419972|1609419973|USDT|0.038
10533710|Huobi|BTC-USDT|2020-12-31 13:06:12|28232.1|1300|36701.73|1|1609419972|1609419973|USDT|1.3
10533715|Huobi|BTC-USDT|2020-12-31 13:06:13|28276.7|50|1413.835|1|1609419973|1609419973|USDT|0.05
10533716|Huobi|BTC210326|2020-12-31 13:06:13|29539.95|132|13200|1|1609419973|1609419973|USD|0.4469
10533717|Huobi|BTC-USDT|2020-12-31 13:06:13|28287.4|3054|86389.7196|1|1609419973|1609419973|USDT|3.054
10533718|Huobi|BTC-USDT|2020-12-31 13:06:13|28286|130|3677.18|1|1609419973|1609419973|USDT|0.13
10533720|Huobi|BTC-USDT|2020-12-31 13:06:13|28265.4|1000|28265.4|1|1609419973|1609419973|USDT|1
10533730|Huobi|BTC-USDT|2020-12-31 13:06:14|28297.5|150|4244.625|1|1609419974|1609419974|USDT|0.15
10533761|Huobi|BTC210326|2020-12-31 13:06:15|29535.17|15|1500|1|1609419975|1609419975|USD|0.0508
10533763|Huobi|BTC-USD|2020-12-31 13:06:15|28260.8|15|1500|1|1609419975|1609419975|USD|0.0531
10533764|Huobi|BTC-USD|2020-12-31 13:06:15|28232.5|250|25000|1|1609419975|1609419975|USD|0.8856
10533765|Huobi|BTC-USD|2020-12-31 13:06:15|28255.6|15|1500|1|1609419975|1609419975|USD|0.0531
10533800|Huobi|BTC-USD|2020-12-31 13:06:15|28250.3|25|2500|1|1609419975|1609419975|USD|0.0885
10533825|Huobi|BTC-USD|2020-12-31 13:06:16|28252.6|27|2700|1|1609419976|1609419976|USD|0.0956
10533864|Huobi|BTC-USDT|2020-12-31 13:06:17|28236.7|44|1242.4148|1|1609419977|1609419977|USDT|0.044
10533915|Huobi|BTC210326|2020-12-31 13:06:18|29433.09|6129|612900|1|1609419978|1609419978|USD|20.8236
10533922|Huobi|BTC-USDT|2020-12-31 13:06:18|28235.6|276|7793.0256|1|1609419978|1609419978|USDT|0.276
10533927|Huobi|BTC210625|2020-12-31 13:06:18|30373.89|30|3000|1|1609419978|1609419978|USD|0.0988
10533932|Huobi|BTC210326|2020-12-31 13:06:18|29502.96|10|1000|1|1609419978|1609419978|USD|0.0339
10533941|Huobi|BTC210326|2020-12-31 13:06:19|29505.74|241|24100|1|1609419979|1609419979|USD|0.8168
10534009|Huobi|BTC-USDT|2020-12-31 13:06:20|28261.3|300|8478.39|1|1609419980|1609419980|USDT|0.3
10534030|Huobi|BTC-USDT|2020-12-31 13:06:21|28262.5|163|4606.7875|1|1609419981|1609419981|USDT|0.163
10534078|Huobi|BTC-USDT|2020-12-31 13:06:23|28219.6|240|6772.704|1|1609419983|1609419983|USDT|0.24
10534080|Huobi|BTC210108|2020-12-31 13:06:23|28324.66|643|64300|1|1609419983|1609419983|USD|2.2702
10534139|Huobi|BTC-USDT|2020-12-31 13:06:23|28220.6|639|18032.9634|1|1609419983|1609419984|USDT|0.639
10534151|Huobi|BTC-USDT|2020-12-31 13:06:24|28227.4|2084|58825.9016|1|1609419984|1609419984|USDT|2.084
10534160|Huobi|BTC210326|2020-12-31 13:06:24|29433.42|100|10000|1|1609419984|1609419984|USD|0.3398
10534163|Huobi|BTC-USD|2020-12-31 13:06:24|28208.8|50|5000|1|1609419984|1609419985|USD|0.1773
10534258|Huobi|BTC-USD|2020-12-31 13:06:26|28126.8|88|8800|1|1609419986|1609419986|USD|0.3129
10534302|Huobi|BTC-USDT|2020-12-31 13:06:27|28200.6|50|1410.03|1|1609419987|1609419987|USDT|0.05
10534303|Huobi|BTC-USDT|2020-12-31 13:06:27|28217.1|703|19836.6213|1|1609419987|1609419987|USDT|0.703
10534315|Huobi|BTC-USDT|2020-12-31 13:06:27|28203.8|96|2707.5648|1|1609419987|1609419987|USDT|0.096
10534376|Huobi|BTC210326|2020-12-31 13:06:28|29433.08|1999|199900|1|1609419988|1609419988|USD|6.7917
10534455|Huobi|BTC-USDT|2020-12-31 13:06:29|28221.9|345|9736.5555|1|1609419989|1609419989|USDT|0.345
10534469|Huobi|BTC210326|2020-12-31 13:06:29|29458.44|410|41000|1|1609419989|1609419989|USD|1.3918
10534470|Huobi|BTC210326|2020-12-31 13:06:29|29477.24|203|20300|1|1609419989|1609419989|USD|0.6887
10534541|Huobi|BTC-USDT|2020-12-31 13:06:32|28149.3|1000|28149.3|1|1609419992|1609419992|USDT|1
10534542|Huobi|BTC-USDT|2020-12-31 13:06:32|28196.1|468|13195.7748|1|1609419992|1609419992|USDT|0.468
10534544|Huobi|BTC-USDT|2020-12-31 13:06:32|28148.5|992|27923.312|1|1609419992|1609419992|USDT|0.992
10534562|Huobi|BTC-USD|2020-12-31 13:06:34|28154.3|177|17700|1|1609419994|1609419994|USD|0.6287
10534573|Huobi|BTC210326|2020-12-31 13:06:35|29441.18|15|1500|1|1609419995|1609419995|USD|0.051
10534641|Huobi|BTC-USD|2020-12-31 13:06:35|28068.9|87|8700|1|1609419995|1609419995|USD|0.31
10534720|Huobi|BTC-USDT|2020-12-31 13:06:37|28184.2|265|7468.813|1|1609419997|1609419997|USDT|0.265
10534753|Huobi|BTC210326|2020-12-31 13:06:38|29414.65|18|1800|1|1609419998|1609419998|USD|0.0612
10534759|Huobi|BTC-USDT|2020-12-31 13:06:39|28164.1|100|2816.41|1|1609419999|1609419999|USDT|0.1
10534762|Huobi|BTC-USDT|2020-12-31 13:06:39|28180.9|46|1296.3214|1|1609419999|1609419999|USDT|0.046
10534773|Huobi|BTC210101|2020-12-31 13:06:39|28173.9|127|12700|1|1609419999|1609419999|USD|0.4508
10535095|Huobi|BTC-USDT|2020-12-31 13:07:47|28550.6|566|16159.6396|2|1609420067|1609420067|USDT|0.566
10535108|Huobi|BTC210101|2020-12-31 13:08:34|28212.67|92|9200|1|1609420114|1609420115|USD|0.3261
10535112|Huobi|BTC210326|2020-12-31 13:08:44|29413.53|201|20100|1|1609420124|1609420124|USD|0.6834
10535125|Huobi|BTC210326|2020-12-31 13:08:48|29316.78|40|4000|1|1609420128|1609420128|USD|0.1365
10535135|Huobi|BTC210326|2020-12-31 13:08:53|29395.78|100|10000|1|1609420133|1609420133|USD|0.3402
10535153|Huobi|BTC-USDT|2020-12-31 13:08:59|28120.1|81|2277.7281|1|1609420139|1609420139|USDT|0.081
10535154|Huobi|BTC210326|2020-12-31 13:08:59|29365.65|93|9300|1|1609420139|1609420139|USD|0.3167
10535155|Huobi|BTC-USDT|2020-12-31 13:08:59|28166.8|198|5577.0264|1|1609420139|1609420139|USDT|0.198
10535158|Huobi|BTC-USD|2020-12-31 13:08:59|28059.1|241|24100|1|1609420139|1609420139|USD|0.859
10535308|Huobi|BTC210326|2020-12-31 13:09:03|29347.03|110|11000|1|1609420143|1609420143|USD|0.3749
10535317|Huobi|BTC210326|2020-12-31 13:09:03|29339.02|15|1500|1|1609420143|1609420143|USD|0.0512
10535321|Huobi|BTC210326|2020-12-31 13:09:03|29354.19|10|1000|1|1609420143|1609420144|USD|0.0341
10535325|Huobi|BTC210326|2020-12-31 13:09:04|29297.84|31|3100|1|1609420144|1609420144|USD|0.1059
10535326|Huobi|BTC-USD|2020-12-31 13:09:04|28038.1|140|14000|1|1609420144|1609420144|USD|0.4994
10535335|Huobi|BTC210101|2020-12-31 13:09:05|28116.16|36|3600|1|1609420145|1609420145|USD|0.1281
10535340|Huobi|BTC-USDT|2020-12-31 13:09:05|28147.4|100|2814.74|1|1609420145|1609420146|USDT|0.1
10535342|Huobi|BTC-USD|2020-12-31 13:09:06|28085.3|86|8600|1|1609420146|1609420146|USD|0.3063
10535348|Huobi|BTC-USDT|2020-12-31 13:09:08|28140.3|95|2673.3285|1|1609420148|1609420148|USDT|0.095
10535350|Huobi|BTC-USDT|2020-12-31 13:09:09|28139|1000|28139|1|1609420149|1609420149|USDT|1
10535354|Huobi|BTC210326|2020-12-31 13:09:09|29242.11|344|34400|1|1609420149|1609420149|USD|1.1764
10535355|Huobi|BTC210326|2020-12-31 13:09:09|29232.76|45|4500|1|1609420149|1609420149|USD|0.154
10535356|Huobi|BTC210625|2020-12-31 13:09:09|30109.3|80|8000|1|1609420149|1609420149|USD|0.2657
10535357|Huobi|BTC210326|2020-12-31 13:09:09|29280.62|27|2700|1|1609420149|1609420150|USD|0.0923
10535365|Huobi|BTC-USD|2020-12-31 13:09:10|28106.6|150|15000|1|1609420150|1609420150|USD|0.5337
10535367|Huobi|BTC-USD|2020-12-31 13:09:10|28029.1|468|46800|1|1609420150|1609420150|USD|1.6697
10535370|Huobi|BTC-USD|2020-12-31 13:09:10|28118.6|14|1400|1|1609420150|1609420150|USD|0.0498
10535374|Huobi|BTC-USD|2020-12-31 13:09:12|28068.6|1539|153900|1|1609420152|1609420153|USD|5.483
10535376|Huobi|BTC-USDT|2020-12-31 13:09:13|28127.6|43|1209.4868|1|1609420153|1609420153|USDT|0.043
10535377|Huobi|BTC-USDT|2020-12-31 13:09:13|28118.1|500|14059.05|1|1609420153|1609420153|USDT|0.5
10535378|Huobi|BTC210326|2020-12-31 13:09:13|29229.03|59|5900|1|1609420153|1609420153|USD|0.2019
10535379|Huobi|BTC210326|2020-12-31 13:09:13|29319.22|180|18000|1|1609420153|1609420153|USD|0.614
10535449|Huobi|BTC-USDT|2020-12-31 13:09:18|28121.1|79|2221.5669|1|1609420158|1609420158|USDT|0.079
10535452|Huobi|BTC210326|2020-12-31 13:09:18|29284.47|156|15600|1|1609420158|1609420158|USD|0.5328
10535460|Huobi|BTC-USDT|2020-12-31 13:09:19|28116.9|3436|96609.6684|1|1609420159|1609420159|USDT|3.436
10535462|Huobi|BTC210326|2020-12-31 13:09:19|29300.79|15|1500|1|1609420159|1609420159|USD|0.0512
10535463|Huobi|BTC210625|2020-12-31 13:09:19|30158.4|20|2000|1|1609420159|1609420159|USD|0.0664
10535467|Huobi|BTC-USD|2020-12-31 13:09:19|28102.8|600|60000|1|1609420159|1609420159|USD|2.1351
10535474|Huobi|BTC210326|2020-12-31 13:09:20|29284.13|1420|142000|1|1609420160|1609420160|USD|4.8491
10535475|Huobi|BTC210101|2020-12-31 13:09:20|28084.46|617|61700|1|1609420160|1609420160|USD|2.197
10535476|Huobi|BTC-USD|2020-12-31 13:09:20|28100.8|190|19000|1|1609420160|1609420160|USD|0.6762
10535484|Huobi|BTC-USD|2020-12-31 13:09:20|28083.6|60|6000|1|1609420160|1609420160|USD|0.2137
10535528|Huobi|BTC-USDT|2020-12-31 13:09:23|28055.1|47|1318.5897|1|1609420163|1609420163|USDT|0.047
10535542|Huobi|BTC-USDT|2020-12-31 13:09:23|28087.5|600|16852.5|1|1609420163|1609420164|USDT|0.6
10535547|Huobi|BTC210326|2020-12-31 13:09:24|29269.42|27|2700|1|1609420164|1609420164|USD|0.0923
10535548|Huobi|BTC210625|2020-12-31 13:09:24|30131.38|900|90000|1|1609420164|1609420164|USD|2.987
10535549|Huobi|BTC210108|2020-12-31 13:09:24|28172.16|1000|100000|1|1609420164|1609420164|USD|3.5497
10535550|Huobi|BTC-USDT|2020-12-31 13:09:24|28094.3|55|1545.1865|1|1609420164|1609420164|USDT|0.055
10535554|Huobi|BTC-USD|2020-12-31 13:09:24|28075.3|15|1500|1|1609420164|1609420164|USD|0.0535
10535559|Huobi|BTC-USD|2020-12-31 13:09:24|28069.4|1450|145000|1|1609420164|1609420165|USD|5.1658
10535566|Huobi|BTC210326|2020-12-31 13:09:24|29190.45|249|24900|1|1609420164|1609420165|USD|0.8531
10535600|Huobi|BTC-USDT|2020-12-31 13:09:48|28437.7|87|2474.0799|2|1609420188|1609420188|USDT|0.087
10535738|Huobi|BTC210326|2020-12-31 13:12:48|29169.88|8001|800100|1|1609420368|1609420368|USD|27.429
10535742|Huobi|BTC210326|2020-12-31 13:12:54|29237|10|1000|1|1609420374|1609420374|USD|0.0343
10535750|Huobi|BTC-USDT|2020-12-31 13:12:58|28081.9|361|10137.5659|1|1609420378|1609420378|USDT|0.361
10535751|Huobi|BTC-USDT|2020-12-31 13:12:58|28091.8|302|8483.7236|1|1609420378|1609420378|USDT|0.302
10535753|Huobi|BTC-USDT|2020-12-31 13:12:59|28079.2|501|14067.6792|1|1609420379|1609420379|USDT|0.501
10535771|Huobi|BTC-USDT|2020-12-31 13:13:19|28081.2|380|10670.856|1|1609420399|1609420399|USDT|0.38
10535776|Huobi|BTC210326|2020-12-31 13:13:20|29215.09|57|5700|1|1609420400|1609420400|USD|0.1952
10535895|Huobi|BTC210326|2020-12-31 13:13:23|29169.88|1999|199900|1|1609420403|1609420403|USD|6.853
10535903|Huobi|BTC-USDT|2020-12-31 13:13:24|28070.4|1400|39298.56|1|1609420404|1609420404|USDT|1.4
10535905|Huobi|BTC-USDT|2020-12-31 13:13:24|28067.2|1500|42100.8|1|1609420404|1609420404|USDT|1.5
10535908|Huobi|BTC210326|2020-12-31 13:13:24|29156.74|80|8000|1|1609420404|1609420404|USD|0.2744
10535910|Huobi|BTC-USDT|2020-12-31 13:13:24|28047.4|374|10489.7276|1|1609420404|1609420404|USDT|0.374
10535912|Huobi|BTC-USD|2020-12-31 13:13:24|28011.8|66|6600|1|1609420404|1609420404|USD|0.2357
10535932|Huobi|BTC210108|2020-12-31 13:13:25|28708.91|149|14900|1|1609420405|1609420405|USD|0.5191
10535933|Huobi|BTC210326|2020-12-31 13:13:25|28708.91|179|17900|1|1609420405|1609420405|USD|0.6235
10535958|Huobi|BTC-USD|2020-12-31 13:13:26|27864.2|155|15500|1|1609420406|1609420406|USD|0.5563
10535959|Huobi|BTC-USD|2020-12-31 13:13:26|28020.3|160|16000|1|1609420406|1609420406|USD|0.5711
10535960|Huobi|BTC-USD|2020-12-31 13:13:26|28027|65|6500|1|1609420406|1609420406|USD|0.232
10535961|Huobi|BTC-USD|2020-12-31 13:13:26|27987.4|308|30800|1|1609420406|1609420406|USD|1.1005
10535966|Huobi|BTC-USD|2020-12-31 13:13:26|28019.3|287|28700|1|1609420406|1609420406|USD|1.0243
10535973|Huobi|BTC-USD|2020-12-31 13:13:26|28025.4|319|31900|1|1609420406|1609420406|USD|1.1383
10535988|Huobi|BTC-USDT|2020-12-31 13:13:27|28049.5|60|1682.97|1|1609420407|1609420408|USDT|0.06
10536000|Huobi|BTC-USDT|2020-12-31 13:13:28|28033.5|652|18277.842|1|1609420408|1609420408|USDT|0.652
10536007|Huobi|BTC-USDT|2020-12-31 13:13:28|28037.1|4000|112148.4|1|1609420408|1609420408|USDT|4
10536016|Huobi|BTC-USDT|2020-12-31 13:13:29|28035.5|610|17101.655|1|1609420409|1609420409|USDT|0.61
10536018|Huobi|BTC-USDT|2020-12-31 13:13:29|27950|124|3465.8|1|1609420409|1609420409|USDT|0.124
10536022|Huobi|BTC-USDT|2020-12-31 13:13:29|28006.8|16685|467293.458|1|1609420409|1609420409|USDT|16.685
10536023|Huobi|BTC210326|2020-12-31 13:13:29|29116.32|49|4900|1|1609420409|1609420409|USD|0.1683
10536024|Huobi|BTC210326|2020-12-31 13:13:29|29160.33|40|4000|1|1609420409|1609420409|USD|0.1372
10536025|Huobi|BTC-USDT|2020-12-31 13:13:29|27993|100|2799.3|1|1609420409|1609420409|USDT|0.1
10536032|Huobi|BTC210326|2020-12-31 13:13:29|29026.44|1985|198500|1|1609420409|1609420409|USD|6.8386
10536057|Huobi|BTC-USD|2020-12-31 13:13:30|28009|90|9000|1|1609420410|1609420410|USD|0.3214
10536061|Huobi|BTC-USD|2020-12-31 13:13:30|28011|53|5300|1|1609420410|1609420410|USD|0.1893
10536062|Huobi|BTC210326|2020-12-31 13:13:30|29097.15|204|20400|1|1609420410|1609420410|USD|0.7011
10536067|Huobi|BTC210326|2020-12-31 13:13:30|29159.97|10|1000|1|1609420410|1609420410|USD|0.0343
10536083|Huobi|BTC-USD|2020-12-31 13:13:30|27990.7|200|20000|1|1609420410|1609420410|USD|0.7146
10536097|Huobi|BTC-USD|2020-12-31 13:13:31|28002.1|20|2000|1|1609420411|1609420411|USD|0.0715
10536107|Huobi|BTC210326|2020-12-31 13:13:32|29153.6|26|2600|1|1609420412|1609420412|USD|0.0892
10536110|Huobi|BTC-USDT|2020-12-31 13:13:32|28016.5|600|16809.9|1|1609420412|1609420412|USDT|0.6
10536111|Huobi|BTC-USDT|2020-12-31 13:13:33|28017.6|4230|118514.448|1|1609420413|1609420413|USDT|4.23
10536112|Huobi|BTC-USDT|2020-12-31 13:13:33|28021.5|61|1709.3115|1|1609420413|1609420413|USDT|0.061
10536115|Huobi|BTC-USDT|2020-12-31 13:13:33|28018.3|920|25776.836|1|1609420413|1609420413|USDT|0.92
10536143|Huobi|BTC210326|2020-12-31 13:13:33|29142.68|17|1700|1|1609420413|1609420414|USD|0.0584
10536183|Huobi|BTC-USD|2020-12-31 13:13:34|27961.6|729|72900|1|1609420414|1609420415|USD|2.6072
10536186|Huobi|BTC-USD|2020-12-31 13:13:34|27923.2|211|21100|1|1609420414|1609420415|USD|0.7557
10536188|Huobi|BTC-USD|2020-12-31 13:13:35|27972.9|250|25000|1|1609420415|1609420415|USD|0.8938
10536197|Huobi|BTC210326|2020-12-31 13:13:35|29127.1|20|2000|1|1609420415|1609420415|USD|0.0687
10536204|Huobi|BTC210326|2020-12-31 13:13:35|29077.15|23|2300|1|1609420415|1609420415|USD|0.0791
10536215|Huobi|BTC210326|2020-12-31 13:13:35|29091.8|207|20700|1|1609420415|1609420415|USD|0.7116
10536234|Huobi|BTC-USD|2020-12-31 13:13:35|27924|48|4800|1|1609420415|1609420415|USD|0.1719
10536270|Huobi|BTC-USD|2020-12-31 13:13:36|27983.9|500|50000|1|1609420416|1609420416|USD|1.7868
10536274|Huobi|BTC-USD|2020-12-31 13:13:36|27979.8|800|80000|1|1609420416|1609420416|USD|2.8593
10536285|Huobi|BTC-USD|2020-12-31 13:13:36|27969.8|1550|155000|1|1609420416|1609420416|USD|5.5417
10536404|Huobi|BTC-USDT|2020-12-31 13:13:37|27889|69|1924.341|1|1609420417|1609420418|USDT|0.069
10536441|Huobi|BTC-USDT|2020-12-31 13:13:38|28000.4|135|3780.054|1|1609420418|1609420418|USDT|0.135
10536444|Huobi|BTC-USDT|2020-12-31 13:13:38|27973.3|256|7161.1648|1|1609420418|1609420419|USDT|0.256
10536450|Huobi|BTC210108|2020-12-31 13:13:39|28048.05|220|22000|1|1609420419|1609420419|USD|0.7844
10536454|Huobi|BTC210326|2020-12-31 13:13:39|29105.58|97|9700|1|1609420419|1609420419|USD|0.3333
10536455|Huobi|BTC-USDT|2020-12-31 13:13:39|27963.8|300|8389.14|1|1609420419|1609420419|USDT|0.3
10536458|Huobi|BTC-USDT|2020-12-31 13:13:39|27936.9|595|16622.4555|1|1609420419|1609420419|USDT|0.595
10536502|Huobi|BTC210326|2020-12-31 13:13:39|29116.95|29|2900|1|1609420419|1609420419|USD|0.0996
10536503|Huobi|BTC210326|2020-12-31 13:13:39|29097.01|20|2000|1|1609420419|1609420419|USD|0.0688
10536504|Huobi|BTC210326|2020-12-31 13:13:39|29029.85|57|5700|1|1609420419|1609420419|USD|0.1964
10536515|Huobi|BTC-USDT|2020-12-31 13:13:39|27966.7|819|22904.7273|1|1609420419|1609420419|USDT|0.819
10536516|Huobi|BTC-USDT|2020-12-31 13:13:39|27985.9|591|16539.6669|1|1609420419|1609420419|USDT|0.591
10536543|Huobi|BTC-USDT|2020-12-31 13:13:39|27969.3|58|1622.2194|1|1609420419|1609420419|USDT|0.058
10536737|Huobi|BTC-USDT|2020-12-31 13:13:40|27981.6|3246|90828.2736|1|1609420420|1609420420|USDT|3.246
10536740|Huobi|BTC210625|2020-12-31 13:13:40|29950.74|20|2000|1|1609420420|1609420420|USD|0.0668
10536741|Huobi|BTC210326|2020-12-31 13:13:40|29099.15|52|5200|1|1609420420|1609420420|USD|0.1787
10536742|Huobi|BTC-USD|2020-12-31 13:13:40|27916.4|17|1700|1|1609420420|1609420420|USD|0.0609
10536743|Huobi|BTC-USD|2020-12-31 13:13:40|27923.5|160|16000|1|1609420420|1609420420|USD|0.573
10536754|Huobi|BTC-USD|2020-12-31 13:13:40|27864.2|1999|199900|1|1609420420|1609420420|USD|7.1741
10536807|Huobi|BTC-USD|2020-12-31 13:13:40|27907.7|72|7200|1|1609420420|1609420421|USD|0.258
10536808|Huobi|BTC-USD|2020-12-31 13:13:40|27923.2|153|15300|1|1609420420|1609420421|USD|0.548
10536809|Huobi|BTC-USD|2020-12-31 13:13:40|27911.3|11|1100|1|1609420420|1609420421|USD|0.0395
10536810|Huobi|BTC-USD|2020-12-31 13:13:40|27920.3|252|25200|1|1609420420|1609420421|USD|0.9026
10536811|Huobi|BTC-USD|2020-12-31 13:13:40|27926.2|10|1000|1|1609420420|1609420421|USD|0.0359
10536864|Huobi|BTC-USD|2020-12-31 13:13:41|27890.4|2462|246200|1|1609420421|1609420421|USD|8.8275
10536869|Huobi|BTC-USD|2020-12-31 13:13:41|27917.1|954|95400|1|1609420421|1609420421|USD|3.4173
10536871|Huobi|BTC-USD|2020-12-31 13:13:41|27904.7|6181|618100|1|1609420421|1609420421|USD|22.1504
10536880|Huobi|BTC210326|2020-12-31 13:13:41|29069.08|100|10000|1|1609420421|1609420421|USD|0.3441
10536890|Huobi|BTC210326|2020-12-31 13:13:42|29046.21|573|57300|1|1609420422|1609420422|USD|1.9728
10536894|Huobi|BTC-USDT|2020-12-31 13:13:43|27917.9|138|3852.6702|1|1609420423|1609420423|USDT|0.138
10536895|Huobi|BTC-USDT|2020-12-31 13:13:43|27907.3|100|2790.73|1|1609420423|1609420423|USDT|0.1
10536896|Huobi|BTC-USD|2020-12-31 13:13:43|27904.5|18|1800|1|1609420423|1609420423|USD|0.0646
10536898|Huobi|BTC-USD|2020-12-31 13:13:43|27899.8|191|19100|1|1609420423|1609420423|USD|0.6846
10536900|Huobi|BTC210326|2020-12-31 13:13:43|29052.62|19|1900|1|1609420423|1609420424|USD|0.0654
10536902|Huobi|BTC210625|2020-12-31 13:13:43|29912.61|45|4500|1|1609420423|1609420424|USD|0.1505
10536909|Huobi|BTC-USDT|2020-12-31 13:13:44|27941.3|100|2794.13|1|1609420424|1609420424|USDT|0.1
10536911|Huobi|BTC-USDT|2020-12-31 13:13:44|27925.9|73|2038.5907|1|1609420424|1609420424|USDT|0.073
10536912|Huobi|BTC-USDT|2020-12-31 13:13:44|27947.6|600|16768.56|1|1609420424|1609420424|USDT|0.6
10536913|Huobi|BTC-USDT|2020-12-31 13:13:44|27887.2|139|3876.3208|1|1609420424|1609420424|USDT|0.139
10536914|Huobi|BTC-USDT|2020-12-31 13:13:44|27964.8|200|5592.96|1|1609420424|1609420424|USDT|0.2
10536917|Huobi|BTC-USD|2020-12-31 13:13:44|27876.4|150|15000|1|1609420424|1609420425|USD|0.5381
10536918|Huobi|BTC-USD|2020-12-31 13:13:45|27890.3|1999|199900|1|1609420425|1609420425|USD|7.1674
10536919|Huobi|BTC-USD|2020-12-31 13:13:45|27901.2|50|5000|1|1609420425|1609420425|USD|0.1793
10537175|Huobi|BTC-USD|2020-12-31 13:14:00|27891.2|80|8000|1|1609420440|1609420441|USD|0.2869
10537198|Huobi|BTC-USD|2020-12-31 13:14:01|27899.4|74|7400|1|1609420441|1609420441|USD|0.2653
10537199|Huobi|BTC-USD|2020-12-31 13:14:01|27888.4|30|3000|1|1609420441|1609420441|USD|0.1076
10537882|Huobi|BTC-USDT|2020-12-31 13:16:04|28410.8|65|1846.702|2|1609420564|1609420565|USDT|0.065
10537988|Huobi|BTC-USD|2020-12-31 13:25:22|28515.4|50|5000|2|1609421122|1609421123|USD|0.1754
10538011|Huobi|BTC-USD|2020-12-31 13:30:17|28516.5|30|3000|2|1609421417|1609421417|USD|0.1053
10538021|Huobi|BTC-USDT|2020-12-31 13:30:59|28587.1|95|2715.7745|2|1609421459|1609421460|USDT|0.095
10538157|Huobi|BTC210326|2020-12-31 13:31:36|29654.46|82|8200|2|1609421496|1609421496|USD|0.2766
10538219|Huobi|BTC-USDT|2020-12-31 13:41:50|28631.5|43|1231.1545|2|1609422110|1609422110|USDT|0.043
10538226|Huobi|BTC-USD|2020-12-31 13:42:00|28629.6|13|1300|2|1609422120|1609422120|USD|0.0455
10538239|Huobi|BTC210326|2020-12-31 13:42:07|29705.01|366|36600|2|1609422127|1609422127|USD|1.2322
10538248|Huobi|BTC-USDT|2020-12-31 13:42:14|28671.9|466|13361.1054|2|1609422134|1609422134|USDT|0.466
10538250|Huobi|BTC-USDT|2020-12-31 13:42:14|28680.5|1334|38259.787|2|1609422134|1609422135|USDT|1.334
10538271|Huobi|BTC-USD|2020-12-31 13:42:27|28661.9|46|4600|2|1609422147|1609422147|USD|0.1605
10538280|Huobi|BTC-USD|2020-12-31 13:42:48|28668.9|73|7300|2|1609422168|1609422169|USD|0.2547
10538298|Huobi|BTC-USD|2020-12-31 13:42:53|28687.2|23|2300|2|1609422173|1609422173|USD|0.0802
10538305|Huobi|BTC210326|2020-12-31 13:42:59|29753.69|17|1700|2|1609422179|1609422179|USD|0.0572
10538322|Huobi|BTC210101|2020-12-31 13:43:02|28719.16|75|7500|2|1609422182|1609422182|USD|0.2612
10538426|Huobi|BTC210326|2020-12-31 14:02:19|29368.52|71|7100|1|1609423339|1609423339|USD|0.2418
10538438|Huobi|BTC210326|2020-12-31 14:02:28|29353.47|40|4000|1|1609423348|1609423348|USD|0.1363
10538449|Huobi|BTC-USDT|2020-12-31 14:02:32|28270.5|322|9103.101|1|1609423352|1609423352|USDT|0.322
10538450|Huobi|BTC-USDT|2020-12-31 14:02:32|28285|300|8485.5|1|1609423352|1609423352|USDT|0.3
10538480|Huobi|BTC-USDT|2020-12-31 14:03:15|28227.3|76|2145.2748|1|1609423395|1609423395|USDT|0.076
10538484|Huobi|BTC-USD|2020-12-31 14:03:19|28227.9|57|5700|1|1609423399|1609423399|USD|0.202
10538565|Huobi|BTC-USD|2020-12-31 14:11:59|28199.2|14|1400|1|1609423919|1609423919|USD|0.0497
10538600|Huobi|BTC-USDT|2020-12-31 14:12:17|28199.8|50|1409.99|1|1609423937|1609423937|USDT|0.05
10538613|Huobi|BTC-USDT|2020-12-31 14:12:18|28177.5|201|5663.6775|1|1609423938|1609423938|USDT|0.201
10538622|Huobi|BTC-USD|2020-12-31 14:12:20|28171.1|100|10000|1|1609423940|1609423940|USD|0.355
10538625|Huobi|BTC-USD|2020-12-31 14:12:20|28154.5|14|1400|1|1609423940|1609423941|USD|0.0498
10538628|Huobi|BTC-USD|2020-12-31 14:12:21|28179.7|1186|118600|1|1609423941|1609423941|USD|4.2088
10538629|Huobi|BTC-USDT|2020-12-31 14:12:21|28144.4|44|1238.3536|1|1609423941|1609423941|USDT|0.044
10538642|Huobi|BTC-USDT|2020-12-31 14:12:22|28154.7|70|1970.829|1|1609423942|1609423942|USDT|0.07
10538655|Huobi|BTC-USD|2020-12-31 14:12:24|28140.3|440|44000|1|1609423944|1609423944|USD|1.5636
10538656|Huobi|BTC-USDT|2020-12-31 14:12:24|28164.5|42|1182.909|1|1609423944|1609423945|USDT|0.042
10538658|Huobi|BTC-USDT|2020-12-31 14:12:25|28168|80|2253.44|1|1609423945|1609423945|USDT|0.08
10538665|Huobi|BTC-USDT|2020-12-31 14:12:37|28149|149|4194.201|1|1609423957|1609423957|USDT|0.149
10538689|Huobi|BTC-USDT|2020-12-31 14:13:12|28125.9|73|2053.1907|1|1609423992|1609423992|USDT|0.073
10538748|Huobi|BTC210101|2020-12-31 14:19:26|28531.66|181|18100|2|1609424366|1609424366|USD|0.6344
10538760|Huobi|BTC-USDT|2020-12-31 14:19:46|28571.9|222|6342.9618|2|1609424386|1609424386|USDT|0.222
10538768|Huobi|BTC210326|2020-12-31 14:19:55|29688.8|153|15300|2|1609424395|1609424396|USD|0.5154
10538810|Huobi|BTC-USDT|2020-12-31 14:25:43|28213.1|1080|30470.148|1|1609424743|1609424743|USDT|1.08
10538860|Huobi|BTC-USD|2020-12-31 14:26:15|28128.3|265|26500|1|1609424775|1609424775|USD|0.9422
10538883|Huobi|BTC-USDT|2020-12-31 14:26:29|28133.5|1821|51231.1035|1|1609424789|1609424789|USDT|1.821
10538908|Huobi|BTC-USDT|2020-12-31 14:26:32|28112.5|37|1040.1625|1|1609424792|1609424792|USDT|0.037
10538915|Huobi|BTC-USD|2020-12-31 14:26:35|28100.2|18|1800|1|1609424795|1609424796|USD|0.0641
10538918|Huobi|BTC-USD|2020-12-31 14:26:36|28097.5|14|1400|1|1609424796|1609424796|USD|0.0499
10538922|Huobi|BTC-USDT|2020-12-31 14:26:37|28106|956|26869.336|1|1609424797|1609424798|USDT|0.956
10539025|Huobi|BTC210326|2020-12-31 14:27:26|29118.57|273|27300|1|1609424846|1609424846|USD|0.9376
10539031|Huobi|BTC-USD|2020-12-31 14:27:26|28040.3|86|8600|1|1609424846|1609424846|USD|0.3068
10539038|Huobi|BTC-USD|2020-12-31 14:27:27|28031.3|212|21200|1|1609424847|1609424847|USD|0.7563
10539049|Huobi|BTC210625|2020-12-31 14:27:29|30023.06|77|7700|1|1609424849|1609424849|USD|0.2565
10539113|Huobi|BTC-USD|2020-12-31 14:27:36|28006.8|1464|146400|1|1609424856|1609424856|USD|5.2274
10539149|Huobi|BTC-USD|2020-12-31 14:27:41|27994.1|260|26000|1|1609424861|1609424861|USD|0.9288
10539153|Huobi|BTC-USD|2020-12-31 14:27:41|28003.2|75|7500|1|1609424861|1609424861|USD|0.2679
10539160|Huobi|BTC-USDT|2020-12-31 14:27:42|27990.1|52|1455.4852|1|1609424862|1609424862|USDT|0.052
10539162|Huobi|BTC-USD|2020-12-31 14:27:42|28000.3|457|45700|1|1609424862|1609424862|USD|1.6322
10539320|Huobi|BTC-USDT|2020-12-31 14:37:59|28433.9|378|10748.0142|2|1609425479|1609425479|USDT|0.378
10539463|Huobi|BTC-USDT|2020-12-31 14:41:02|28469.3|40|1138.772|2|1609425662|1609425662|USDT|0.04
10539470|Huobi|BTC-USDT|2020-12-31 14:41:36|28512.7|97|2765.7319|2|1609425696|1609425696|USDT|0.097
10539528|Huobi|BTC210326|2020-12-31 14:49:43|29607.83|19|1900|2|1609426183|1609426183|USD|0.0642
10539641|Huobi|BTC-USDT|2020-12-31 15:03:29|28644.1|176|5041.3616|2|1609427009|1609427009|USDT|0.176
10539647|Huobi|BTC-USD|2020-12-31 15:03:33|28630.4|17|1700|2|1609427013|1609427013|USD|0.0594
10539698|Huobi|BTC-USDT|2020-12-31 15:05:34|28691|132|3787.212|2|1609427134|1609427134|USDT|0.132
10539746|Huobi|BTC210326|2020-12-31 15:08:42|29712.7|387|38700|2|1609427322|1609427322|USD|1.3025
10539767|Huobi|BTC-USD|2020-12-31 15:09:39|28717.3|70|7000|2|1609427379|1609427379|USD|0.2438
10539771|Huobi|BTC210326|2020-12-31 15:09:39|29729.68|47|4700|2|1609427379|1609427379|USD|0.1581
10539772|Huobi|BTC-USDT|2020-12-31 15:09:40|28708.6|337|9674.7982|2|1609427380|1609427380|USDT|0.337
10539781|Huobi|BTC-USDT|2020-12-31 15:09:51|28734.9|190|5459.631|2|1609427391|1609427391|USDT|0.19
10539798|Huobi|BTC210101|2020-12-31 15:11:59|28736.15|14|1400|2|1609427519|1609427519|USD|0.0488
10539848|Huobi|BTC210326|2020-12-31 15:13:35|29796.5|29|2900|2|1609427615|1609427615|USD|0.0974
10539861|Huobi|BTC-USD|2020-12-31 15:13:40|28751|177|17700|2|1609427620|1609427621|USD|0.6157
10539863|Huobi|BTC-USD|2020-12-31 15:13:41|28747.3|11|1100|2|1609427621|1609427621|USD|0.0383
10540060|Huobi|BTC-USDT|2020-12-31 15:35:22|28444.2|1115|31715.283|1|1609428922|1609428922|USDT|1.115
10540079|Huobi|BTC-USD|2020-12-31 15:38:15|28787.8|150|15000|2|1609429095|1609429095|USD|0.5211
10540088|Huobi|BTC-USD|2020-12-31 15:38:18|28796.4|82|8200|2|1609429098|1609429099|USD|0.2848
10540126|Huobi|BTC-USD|2020-12-31 15:38:32|28815.3|150|15000|2|1609429112|1609429112|USD|0.5206
10540135|Huobi|BTC-USD|2020-12-31 15:38:46|28843.1|53|5300|2|1609429126|1609429127|USD|0.1838
10540136|Huobi|BTC-USD|2020-12-31 15:38:47|28835.3|23|2300|2|1609429127|1609429127|USD|0.0798
10540154|Huobi|BTC-USDT|2020-12-31 15:38:51|28840.9|66|1903.4994|2|1609429131|1609429131|USDT|0.066
10540201|Huobi|BTC210326|2020-12-31 15:39:06|29869.83|531|53100|2|1609429146|1609429146|USD|1.7778
10540207|Huobi|BTC210326|2020-12-31 15:39:07|30644.83|14|1400|2|1609429147|1609429148|USD|0.0457
10540209|Huobi|BTC210625|2020-12-31 15:39:07|30644.83|60|6000|2|1609429147|1609429148|USD|0.1958
10540212|Huobi|BTC-USD|2020-12-31 15:39:08|28907.8|3534|353400|2|1609429148|1609429148|USD|12.2251
10540231|Huobi|BTC-USD|2020-12-31 15:39:12|28870.1|20|2000|2|1609429152|1609429152|USD|0.0693
10540232|Huobi|BTC-USDT|2020-12-31 15:39:12|28868.3|200|5773.66|2|1609429152|1609429153|USDT|0.2
10540238|Huobi|BTC210326|2020-12-31 15:39:14|29930|88|8800|2|1609429154|1609429154|USD|0.2941
10540246|Huobi|BTC-USDT|2020-12-31 15:39:16|28872.7|2000|57745.4|2|1609429156|1609429156|USDT|2
10540257|Huobi|BTC-USD|2020-12-31 15:39:17|28878.9|40|4000|2|1609429157|1609429157|USD|0.1386
10540261|Huobi|BTC210326|2020-12-31 15:39:18|29890.3|300|30000|2|1609429158|1609429158|USD|1.0037
10540284|Huobi|BTC-USD|2020-12-31 15:39:28|28934.7|49|4900|2|1609429168|1609429168|USD|0.1694
10540288|Huobi|BTC-USD|2020-12-31 15:39:32|28896.8|10|1000|2|1609429172|1609429172|USD|0.0347
10540290|Huobi|BTC210326|2020-12-31 15:39:57|29946.7|70|7000|2|1609429197|1609429197|USD|0.2338
10540291|Huobi|BTC210326|2020-12-31 15:39:58|29990.52|49|4900|2|1609429198|1609429198|USD|0.1634
10540340|Huobi|BTC-USD|2020-12-31 15:43:07|28919.4|78|7800|2|1609429387|1609429387|USD|0.2698
10540341|Huobi|BTC-USD|2020-12-31 15:43:07|28965.7|112|11200|2|1609429387|1609429387|USD|0.3867
10540375|Huobi|BTC-USDT|2020-12-31 15:43:22|28912.4|193|5580.0932|2|1609429402|1609429403|USDT|0.193
10540422|Huobi|BTC-USD|2020-12-31 15:43:32|28944|219|21900|2|1609429412|1609429412|USD|0.7567
10540423|Huobi|BTC-USD|2020-12-31 15:43:32|28941.7|1620|162000|2|1609429412|1609429412|USD|5.5975
10540425|Huobi|BTC-USD|2020-12-31 15:43:33|28929.7|10|1000|2|1609429413|1609429413|USD|0.0346
10540433|Huobi|BTC-USD|2020-12-31 15:43:40|28995.1|72|7200|2|1609429420|1609429420|USD|0.2484
10540443|Huobi|BTC-USD|2020-12-31 15:43:48|28982.9|281|28100|2|1609429428|1609429428|USD|0.9696
10540447|Huobi|BTC210326|2020-12-31 15:43:58|30005.02|19|1900|2|1609429438|1609429438|USD|0.0634
10540478|Huobi|BTC210326|2020-12-31 15:46:04|29622.73|67|6700|1|1609429564|1609429564|USD|0.2262
10540534|Huobi|BTC-USDT|2020-12-31 15:52:42|28909|174|5030.166|2|1609429962|1609429962|USDT|0.174
10540546|Huobi|BTC210326|2020-12-31 15:52:48|30010.03|396|39600|2|1609429968|1609429968|USD|1.3196
10540560|Huobi|BTC210326|2020-12-31 15:52:58|30044.72|10|1000|2|1609429978|1609429979|USD|0.0333
10540584|Huobi|BTC-USD|2020-12-31 15:53:03|28979.7|35|3500|2|1609429983|1609429983|USD|0.1208
10540586|Huobi|BTC-USDT|2020-12-31 15:53:08|28976.7|8645|250503.5715|2|1609429988|1609429988|USDT|8.645
10540599|Huobi|BTC-USD|2020-12-31 15:53:13|28982.9|1999|199900|2|1609429993|1609429993|USD|6.8972
10540600|Huobi|BTC-USDT|2020-12-31 15:53:13|28975.8|91|2636.7978|2|1609429993|1609429994|USDT|0.091
10540601|Huobi|BTC-USD|2020-12-31 15:53:18|28984.6|94|9400|2|1609429998|1609429998|USD|0.3244
10540602|Huobi|BTC-USDT|2020-12-31 15:53:22|28990.2|170|4928.334|2|1609430002|1609430002|USDT|0.17
10540603|Huobi|BTC-USD|2020-12-31 15:53:23|28990.1|15|1500|2|1609430003|1609430003|USD|0.0518
10540604|Huobi|BTC-USD|2020-12-31 15:53:30|28993|11|1100|2|1609430010|1609430010|USD|0.038
10541153|Huobi|BTC210326|2020-12-31 16:13:21|29571.87|392|39200|1|1609431201|1609431201|USD|1.3256
10541156|Huobi|BTC-USDT|2020-12-31 16:13:24|28523.5|183|5219.8005|1|1609431204|1609431204|USDT|0.183
10541160|Huobi|BTC-USDT|2020-12-31 16:13:27|28529.2|95|2710.274|1|1609431207|1609431207|USDT|0.095
10541349|Huobi|BTC-USDT|2020-12-31 16:16:15|28465.2|116|3301.9632|1|1609431375|1609431375|USDT|0.116
10541361|Huobi|BTC210326|2020-12-31 16:16:21|29492.85|28|2800|1|1609431381|1609431381|USD|0.095
10541507|Huobi|BTC-USD|2020-12-31 16:20:11|28830.8|84|8400|2|1609431611|1609431611|USD|0.2914
10541564|Huobi|BTC-USD|2020-12-31 16:20:21|28845.5|137|13700|2|1609431621|1609431621|USD|0.475
10541578|Huobi|BTC-USDT|2020-12-31 16:20:38|28859.9|1299|37489.0101|2|1609431638|1609431638|USDT|1.299
10541668|Huobi|BTC210326|2020-12-31 16:25:50|29928.57|990|99000|2|1609431950|1609431950|USD|3.3079
10541673|Huobi|BTC-USD|2020-12-31 16:26:02|28939.1|445|44500|2|1609431962|1609431962|USD|1.5378
10541675|Huobi|BTC-USDT|2020-12-31 16:26:10|28899.9|217|6271.2783|2|1609431970|1609431971|USDT|0.217
10541678|Huobi|BTC-USD|2020-12-31 16:26:17|28895.8|133|13300|2|1609431977|1609431977|USD|0.4603
10541817|Huobi|BTC-USD|2020-12-31 16:39:18|28474.9|60|6000|1|1609432758|1609432758|USD|0.2108
10541847|Huobi|BTC-USDT|2020-12-31 16:39:25|28448.4|828|23555.2752|1|1609432765|1609432765|USDT|0.828
10541849|Huobi|BTC-USD|2020-12-31 16:39:26|28441.9|18|1800|1|1609432766|1609432766|USD|0.0633
10541850|Huobi|BTC210326|2020-12-31 16:39:28|29475.16|1192|119200|1|1609432768|1609432768|USD|4.0441
10541852|Huobi|BTC210326|2020-12-31 16:39:28|29465.35|16|1600|1|1609432768|1609432769|USD|0.0544
10541853|Huobi|BTC210326|2020-12-31 16:39:28|29489.09|36|3600|1|1609432768|1609432769|USD|0.1221
10541857|Huobi|BTC-USDT|2020-12-31 16:39:30|28417.4|52|1477.7048|1|1609432770|1609432770|USDT|0.052
10541862|Huobi|BTC-USDT|2020-12-31 16:39:30|28408.9|80|2272.712|1|1609432770|1609432771|USDT|0.08
10541863|Huobi|BTC-USD|2020-12-31 16:39:31|28426.4|224|22400|1|1609432771|1609432771|USD|0.788
10541864|Huobi|BTC-USDT|2020-12-31 16:39:31|28400.9|533|15137.6797|1|1609432771|1609432772|USDT|0.533
10541866|Huobi|BTC-USD|2020-12-31 16:39:40|28418.6|43|4300|1|1609432780|1609432780|USD|0.1514
10541945|Huobi|BTC210108|2020-12-31 16:44:58|29397.02|34|3400|1|1609433098|1609433098|USD|0.1157
10541946|Huobi|BTC210101|2020-12-31 16:44:58|29397.02|24|2400|1|1609433098|1609433098|USD|0.0817
10541947|Huobi|BTC210326|2020-12-31 16:44:58|29397.02|40|4000|1|1609433098|1609433098|USD|0.1361
10541948|Huobi|BTC210625|2020-12-31 16:44:58|29397.02|60|6000|1|1609433098|1609433098|USD|0.2042
10541958|Huobi|BTC-USD|2020-12-31 16:45:02|28382.9|120|12000|1|1609433102|1609433102|USD|0.4228
10541960|Huobi|BTC-USD|2020-12-31 16:45:03|28371.9|156|15600|1|1609433103|1609433103|USD|0.5499
10541971|Huobi|BTC210326|2020-12-31 16:45:07|29415.28|13|1300|1|1609433107|1609433108|USD|0.0442
10541973|Huobi|BTC210101|2020-12-31 16:45:09|28374.41|338|33800|1|1609433109|1609433109|USD|1.1913
10542020|Huobi|BTC-USD|2020-12-31 16:49:02|28357.7|62|6200|1|1609433342|1609433342|USD|0.2187
10542074|Huobi|BTC210326|2020-12-31 16:49:09|29384.57|79|7900|1|1609433349|1609433349|USD|0.2689
10542091|Huobi|BTC-USDT|2020-12-31 16:49:16|28325.3|188|5325.1564|1|1609433356|1609433356|USDT|0.188
10542150|Huobi|BTC210326|2020-12-31 16:49:28|29334.03|235|23500|1|1609433368|1609433368|USD|0.8012
10542151|Huobi|BTC-USD|2020-12-31 16:49:28|28307.2|581|58100|1|1609433368|1609433369|USD|2.0525
10542199|Huobi|BTC-USD|2020-12-31 16:50:23|28304|15|1500|1|1609433423|1609433423|USD|0.053
10542220|Huobi|BTC-USD|2020-12-31 16:50:28|28301|100|10000|1|1609433428|1609433428|USD|0.3534
10542224|Huobi|BTC-USDT|2020-12-31 16:50:30|28276.2|162|4580.7444|1|1609433430|1609433430|USDT|0.162
10542234|Huobi|BTC-USD|2020-12-31 16:50:32|28284.6|89|8900|1|1609433432|1609433433|USD|0.3147
10542236|Huobi|BTC210326|2020-12-31 16:50:32|29328.64|347|34700|1|1609433432|1609433433|USD|1.1832
10542254|Huobi|BTC210326|2020-12-31 16:50:34|29335.15|1006|100600|1|1609433434|1609433434|USD|3.4294
10542256|Huobi|BTC210326|2020-12-31 16:50:34|29270.7|45|4500|1|1609433434|1609433434|USD|0.1538
10542265|Huobi|BTC-USDT|2020-12-31 16:50:36|28259.6|200|5651.92|1|1609433436|1609433436|USDT|0.2
10542268|Huobi|BTC-USD|2020-12-31 16:50:38|28266.7|147|14700|1|1609433438|1609433438|USD|0.5201
10542296|Huobi|BTC-USDT|2020-12-31 16:50:54|28244.4|524|14800.0656|1|1609433454|1609433454|USDT|0.524
10542342|Huobi|BTC-USD|2020-12-31 16:51:08|28241.3|30|3000|1|1609433468|1609433468|USD|0.1063
10542398|Huobi|BTC-USDT|2020-12-31 16:51:17|28204.3|500|14102.15|1|1609433477|1609433477|USDT|0.5
10542440|Huobi|BTC-USD|2020-12-31 16:51:23|28213|14|1400|1|1609433483|1609433483|USD|0.0497
10542455|Huobi|BTC210326|2020-12-31 16:51:29|29217.84|13|1300|1|1609433489|1609433489|USD|0.0445
10542478|Huobi|BTC-USDT|2020-12-31 16:51:41|28191.6|332|9359.6112|1|1609433501|1609433501|USDT|0.332
10542493|Huobi|BTC210326|2020-12-31 16:52:59|29249.86|590|59000|1|1609433579|1609433579|USD|2.0172
10542665|Huobi|BTC-USD|2020-12-31 17:04:59|28622.5|197|19700|2|1609434299|1609434299|USD|0.6883
10542788|Huobi|BTC-USDT|2020-12-31 17:09:08|28673.6|56|1605.7216|2|1609434548|1609434548|USDT|0.056
10542955|Huobi|BTC-USD|2020-12-31 17:15:05|28725.7|1500|150000|2|1609434905|1609434905|USD|5.2219
10543251|Huobi|BTC-USD|2020-12-31 17:24:40|28821.9|449|44900|2|1609435480|1609435480|USD|1.5579
10543289|Huobi|BTC-USDT|2020-12-31 17:24:48|28813.8|358|10315.3404|2|1609435488|1609435488|USDT|0.358
10543381|Huobi|BTC-USDT|2020-12-31 17:37:38|28455|1498|42625.59|1|1609436258|1609436258|USDT|1.498
10543392|Huobi|BTC210326|2020-12-31 17:37:48|29487.17|44|4400|1|1609436268|1609436269|USD|0.1493
10543508|Huobi|BTC-USD|2020-12-31 17:43:27|28855|1747|174700|2|1609436607|1609436607|USD|6.0545
10543568|Huobi|BTC-USD|2020-12-31 17:44:32|28875.9|100|10000|2|1609436672|1609436672|USD|0.3464
10543592|Huobi|BTC-USDT|2020-12-31 17:44:51|28876.2|436|12590.0232|2|1609436691|1609436692|USDT|0.436
10543616|Huobi|BTC210326|2020-12-31 17:45:06|29979.12|36|3600|2|1609436706|1609436706|USD|0.1201
10543711|Huobi|BTC-USD|2020-12-31 17:57:03|28427.1|470|47000|1|1609437423|1609437423|USD|1.6534
10543712|Huobi|BTC-USD|2020-12-31 17:57:04|28435.1|136|13600|1|1609437424|1609437424|USD|0.4783
10543780|Huobi|BTC210326|2020-12-31 18:03:06|29452.27|26|2600|1|1609437786|1609437786|USD|0.0883
10543974|Huobi|BTC-USDT|2020-12-31 18:22:21|28880.7|500|14440.35|2|1609438941|1609438941|USDT|0.5
10543989|Huobi|BTC210326|2020-12-31 18:22:31|29967.68|27|2700|2|1609438951|1609438952|USD|0.0901
10544096|Huobi|BTC-USD|2020-12-31 18:30:45|28939.1|1999|199900|2|1609439445|1609439446|USD|6.9077
10544101|Huobi|BTC-USD|2020-12-31 18:30:50|28939.6|68|6800|2|1609439450|1609439450|USD|0.235
10544122|Huobi|BTC210101|2020-12-31 18:30:56|28941.93|153|15300|2|1609439456|1609439457|USD|0.5287
10544124|Huobi|BTC-USD|2020-12-31 18:30:58|28948.6|30|3000|2|1609439458|1609439458|USD|0.1037
10544128|Huobi|BTC-USD|2020-12-31 18:31:00|28967.9|43|4300|2|1609439460|1609439460|USD|0.1485
10544291|Huobi|BTC210326|2020-12-31 18:48:21|30067.12|21|2100|2|1609440501|1609440501|USD|0.0699
10544293|Huobi|BTC-USDT|2020-12-31 18:48:21|28958.6|240|6950.064|2|1609440501|1609440502|USDT|0.24
10544303|Huobi|BTC210326|2020-12-31 18:48:28|30067.57|202|20200|2|1609440508|1609440509|USD|0.6719
10544313|Huobi|BTC-USD|2020-12-31 18:48:36|28980.6|35|3500|2|1609440516|1609440516|USD|0.1208
10544323|Huobi|BTC-USDT|2020-12-31 18:48:42|28971.7|44|1274.7548|2|1609440522|1609440522|USDT|0.044
10544324|Huobi|BTC-USD|2020-12-31 18:48:43|29022.1|2516|251600|2|1609440523|1609440523|USD|8.6693
10544325|Huobi|BTC-USDT|2020-12-31 18:48:53|28979.6|197|5708.9812|2|1609440533|1609440533|USDT|0.197
10544380|Huobi|BTC210326|2020-12-31 18:55:53|30093.91|78|7800|2|1609440953|1609440953|USD|0.2592
10544389|Huobi|BTC-USD|2020-12-31 18:56:10|29021.6|303|30300|2|1609440970|1609440970|USD|1.0441
10544393|Huobi|BTC210101|2020-12-31 18:56:14|29024.27|917|91700|2|1609440974|1609440974|USD|3.1595
10544399|Huobi|BTC-USDT|2020-12-31 18:56:22|29034.5|80|2322.76|2|1609440982|1609440983|USDT|0.08
10544437|Huobi|BTC-USDT|2020-12-31 18:57:47|29014.1|178|5164.5098|2|1609441067|1609441067|USDT|0.178
10544444|Huobi|BTC-USDT|2020-12-31 18:57:49|29015.4|68|1973.0472|2|1609441069|1609441069|USDT|0.068
10544448|Huobi|BTC210326|2020-12-31 18:57:51|30156.52|79|7900|2|1609441071|1609441071|USD|0.262
10544449|Huobi|BTC210326|2020-12-31 18:57:51|30106.65|29|2900|2|1609441071|1609441071|USD|0.0964
10544452|Huobi|BTC-USDT|2020-12-31 18:57:52|29025|200|5805|2|1609441072|1609441072|USDT|0.2
10544454|Huobi|BTC-USDT|2020-12-31 18:57:53|29079.2|38|1105.0096|2|1609441073|1609441073|USDT|0.038
10544455|Huobi|BTC-USD|2020-12-31 18:57:57|29106.1|39|3900|2|1609441077|1609441077|USD|0.134
10544456|Huobi|BTC-USD|2020-12-31 18:57:59|29062.4|242|24200|2|1609441079|1609441079|USD|0.8327
10544471|Huobi|BTC210108|2020-12-31 18:58:20|29176.4|58|5800|2|1609441100|1609441100|USD|0.1988
10544477|Huobi|BTC-USDT|2020-12-31 18:58:33|29054.5|2897|84170.8865|2|1609441113|1609441113|USDT|2.897
10544511|Huobi|BTC-USDT|2020-12-31 19:03:50|28614.2|251|7182.1642|1|1609441430|1609441430|USDT|0.251
10544608|Huobi|BTC210326|2020-12-31 19:06:14|30089.12|962|96200|2|1609441574|1609441574|USD|3.1972
10544609|Huobi|BTC-USD|2020-12-31 19:06:33|29010.4|197|19700|2|1609441593|1609441593|USD|0.6791
10544610|Huobi|BTC210326|2020-12-31 19:06:33|30060.86|26|2600|2|1609441593|1609441593|USD|0.0865
10544641|Huobi|BTC-USD|2020-12-31 19:18:51|29080.2|16|1600|2|1609442331|1609442331|USD|0.0551
10544642|Huobi|BTC-USDT|2020-12-31 19:18:53|29059.6|1200|34871.52|2|1609442333|1609442333|USDT|1.2
10544647|Huobi|BTC210326|2020-12-31 19:19:01|30140.8|14|1400|2|1609442341|1609442341|USD|0.0465
10544652|Huobi|BTC-USD|2020-12-31 19:19:09|29084.7|726|72600|2|1609442349|1609442349|USD|2.4962
10544656|Huobi|BTC210326|2020-12-31 19:20:17|30150|250|25000|2|1609442417|1609442417|USD|0.8292
10544664|Huobi|BTC-USDT|2020-12-31 19:20:34|29117.6|135|3930.876|2|1609442434|1609442434|USDT|0.135
10544700|Huobi|BTC-USD|2020-12-31 19:21:05|29101.3|60|6000|2|1609442465|1609442465|USD|0.2062
10544712|Huobi|BTC-USDT|2020-12-31 19:21:29|29137|76|2214.412|2|1609442489|1609442489|USDT|0.076
10544775|Huobi|BTC210101|2020-12-31 19:30:43|29125.45|309|30900|2|1609443043|1609443043|USD|1.061
10544777|Huobi|BTC-USDT|2020-12-31 19:30:45|29100.5|165|4801.5825|2|1609443045|1609443045|USDT|0.165
10544804|Huobi|BTC-USDT|2020-12-31 19:30:59|29105|722|21013.81|2|1609443059|1609443059|USDT|0.722
10544820|Huobi|BTC210625|2020-12-31 19:31:13|31132.33|243|24300|2|1609443073|1609443074|USD|0.7806
10544822|Huobi|BTC-USD|2020-12-31 19:31:21|29136.2|550|55000|2|1609443081|1609443081|USD|1.8877
10544830|Huobi|BTC210326|2020-12-31 19:31:28|30212.34|1417|141700|2|1609443088|1609443088|USD|4.6902
10544866|Huobi|BTC-USDT|2020-12-31 19:32:40|29132.9|71|2068.4359|2|1609443160|1609443160|USDT|0.071
10544867|Huobi|BTC-USD|2020-12-31 19:32:42|29208.1|18|1800|2|1609443162|1609443162|USD|0.0617
10544868|Huobi|BTC210326|2020-12-31 19:32:42|30241.19|10|1000|2|1609443162|1609443162|USD|0.0331
10544875|Huobi|BTC-USDT|2020-12-31 19:33:04|29138.4|567|16521.4728|2|1609443184|1609443184|USDT|0.567
10544877|Huobi|BTC-USDT|2020-12-31 19:33:05|29145.7|165|4809.0405|2|1609443185|1609443186|USDT|0.165
10544879|Huobi|BTC210326|2020-12-31 19:33:08|30240.99|47|4700|2|1609443188|1609443188|USD|0.1555
10544889|Huobi|BTC-USD|2020-12-31 19:33:11|29168.7|153|15300|2|1609443191|1609443191|USD|0.5246
10544890|Huobi|BTC-USDT|2020-12-31 19:33:11|29140.5|2300|67023.15|2|1609443191|1609443192|USDT|2.3
10544891|Huobi|BTC-USDT|2020-12-31 19:33:15|29200.2|340|9928.068|2|1609443195|1609443195|USDT|0.34
10544908|Huobi|BTC-USDT|2020-12-31 19:33:55|29171.8|337|9830.8966|2|1609443235|1609443235|USDT|0.337
10545009|Huobi|BTC210326|2020-12-31 19:47:13|29839.58|654|65400|1|1609444033|1609444033|USD|2.1918
10545022|Huobi|BTC-USD|2020-12-31 19:57:07|28787.9|170|17000|1|1609444627|1609444627|USD|0.5906
10545118|Huobi|BTC-USDT|2020-12-31 20:10:48|29116.8|45|1310.256|2|1609445448|1609445448|USDT|0.045
10545210|Huobi|BTC210326|2020-12-31 20:16:11|29817.75|19|1900|1|1609445771|1609445771|USD|0.0638
10545696|Huobi|BTC-USD|2020-12-31 20:52:18|29192.3|200|20000|2|1609447938|1609447938|USD|0.6852
10545709|Huobi|BTC-USD|2020-12-31 20:52:27|29202.8|127|12700|2|1609447947|1609447947|USD|0.4349
10545731|Huobi|BTC-USD|2020-12-31 20:52:38|29270.5|24|2400|2|1609447958|1609447958|USD|0.082
10545741|Huobi|BTC-USDT|2020-12-31 20:52:39|29192.1|339|9896.1219|2|1609447959|1609447959|USDT|0.339
10545748|Huobi|BTC210625|2020-12-31 20:52:39|31199.1|20|2000|2|1609447959|1609447960|USD|0.0642
10545749|Huobi|BTC210101|2020-12-31 20:52:40|29214.5|25|2500|2|1609447960|1609447960|USD|0.0856
10545751|Huobi|BTC-USD|2020-12-31 20:52:43|29219.6|212|21200|2|1609447963|1609447963|USD|0.7256
10545753|Huobi|BTC-USD|2020-12-31 20:52:45|29218|96|9600|2|1609447965|1609447965|USD|0.3286
10545758|Huobi|BTC210326|2020-12-31 20:52:48|30275.41|163|16300|2|1609447968|1609447968|USD|0.5384
10545759|Huobi|BTC-USDT|2020-12-31 20:52:59|29247.9|794|23222.8326|2|1609447979|1609447979|USDT|0.794
10545778|Huobi|BTC-USDT|2020-12-31 20:53:04|29196.5|141|4116.7065|2|1609447984|1609447984|USDT|0.141
10545797|Huobi|BTC210326|2020-12-31 20:53:19|30277.8|318|31800|2|1609447999|1609448000|USD|1.0503
10545814|Huobi|BTC210326|2020-12-31 20:53:34|30293.02|19|1900|2|1609448014|1609448015|USD|0.0628
10545816|Huobi|BTC-USDT|2020-12-31 20:53:40|29220.6|1187|34684.8522|2|1609448020|1609448020|USDT|1.187
10545839|Huobi|BTC-USD|2020-12-31 20:54:17|29251|10|1000|2|1609448057|1609448057|USD|0.0342
10545872|Huobi|BTC210326|2020-12-31 20:55:41|30292.58|35|3500|2|1609448141|1609448141|USD|0.1156
10545890|Huobi|BTC-USDT|2020-12-31 20:56:14|29232.7|80|2338.616|2|1609448174|1609448175|USDT|0.08
10545901|Huobi|BTC-USD|2020-12-31 20:56:18|29259.1|400|40000|2|1609448178|1609448178|USD|1.3671
10545903|Huobi|BTC-USD|2020-12-31 20:56:20|29255.5|48|4800|2|1609448180|1609448180|USD|0.1641
10545907|Huobi|BTC-USD|2020-12-31 20:56:23|29286.4|81|8100|2|1609448183|1609448183|USD|0.2766
10545908|Huobi|BTC-USD|2020-12-31 20:56:25|29264.1|15|1500|2|1609448185|1609448185|USD|0.0513
10545951|Huobi|BTC210101|2020-12-31 20:58:26|29273.67|1300|130000|2|1609448306|1609448306|USD|4.4409
10545954|Huobi|BTC-USD|2020-12-31 20:58:28|29324.9|25|2500|2|1609448308|1609448308|USD|0.0853
10545976|Huobi|BTC-USD|2020-12-31 20:58:36|29296.9|20|2000|2|1609448316|1609448316|USD|0.0683
10545980|Huobi|BTC-USD|2020-12-31 20:58:37|29294.6|575|57500|2|1609448317|1609448317|USD|1.9629
10545983|Huobi|BTC-USD|2020-12-31 20:58:39|29300.7|118|11800|2|1609448319|1609448319|USD|0.4028
10545984|Huobi|BTC-USD|2020-12-31 20:58:39|29346.9|152|15200|2|1609448319|1609448319|USD|0.518
10546006|Huobi|BTC210326|2020-12-31 20:58:50|30421.16|27|2700|2|1609448330|1609448330|USD|0.0888
10546069|Huobi|BTC-USD|2020-12-31 20:59:54|29342.4|12|1200|2|1609448394|1609448395|USD|0.0409
10546140|Huobi|BTC-USD|2020-12-31 21:02:38|28917.4|1284|128400|1|1609448558|1609448558|USD|4.4403
10546186|Huobi|BTC-USDT|2020-12-31 21:05:44|28794.9|1836|52867.4364|1|1609448744|1609448744|USDT|1.836
10546248|Huobi|BTC-USDT|2020-12-31 21:12:06|29173.6|165|4813.644|2|1609449126|1609449126|USDT|0.165
10546324|Huobi|BTC-USDT|2020-12-31 21:19:26|29270.8|658|19260.1864|2|1609449566|1609449566|USDT|0.658
10546325|Huobi|BTC-USD|2020-12-31 21:19:34|29314.9|42|4200|2|1609449574|1609449575|USD|0.1433
10546330|Huobi|BTC-USDT|2020-12-31 21:19:45|29289.1|44|1288.7204|2|1609449585|1609449585|USDT|0.044
10546394|Huobi|BTC-USDT|2020-12-31 21:33:36|29365.1|500|14682.55|2|1609450416|1609450416|USDT|0.5
10546398|Huobi|BTC210326|2020-12-31 21:33:43|30424.51|35|3500|2|1609450423|1609450424|USD|0.1151
10546408|Huobi|BTC210326|2020-12-31 21:34:23|30461.86|35|3500|2|1609450463|1609450463|USD|0.1149
10546424|Huobi|BTC-USDT|2020-12-31 21:34:46|29325.5|300|8797.65|2|1609450486|1609450486|USDT|0.3
10546494|Huobi|BTC-USDT|2020-12-31 21:49:23|28829.4|181|5218.1214|1|1609451363|1609451363|USDT|0.181
10546630|Huobi|BTC210326|2020-12-31 22:06:35|29871.78|33|3300|1|1609452395|1609452395|USD|0.1105
10546691|Huobi|BTC210326|2020-12-31 22:14:52|30323.06|40|4000|2|1609452892|1609452892|USD|0.132
10547692|Huobi|BTC-USDT|2020-12-31 23:01:32|28900.8|68|1965.2544|1|1609455692|1609455692|USDT|0.068
10547721|Huobi|BTC-USD|2020-12-31 23:02:08|28884.4|95|9500|1|1609455728|1609455728|USD|0.3289
10547722|Huobi|BTC-USD|2020-12-31 23:02:08|28886.3|579|57900|1|1609455728|1609455728|USD|2.0045
10547753|Huobi|BTC-USDT|2020-12-31 23:02:12|28842.6|2034|58665.8484|1|1609455732|1609455732|USDT|2.034
10548441|Huobi|BTC-USDT|2020-12-31 23:44:43|28748.4|129|3708.5436|1|1609458283|1609458283|USDT|0.129
10548447|Huobi|BTC210326|2020-12-31 23:44:45|29860.17|14|1400|1|1609458285|1609458286|USD|0.0469
10548494|Huobi|BTC210326|2020-12-31 23:44:54|29835.57|34|3400|1|1609458294|1609458294|USD|0.114
10548512|Huobi|BTC210326|2020-12-31 23:44:54|29855.31|121|12100|1|1609458294|1609458294|USD|0.4053
10548534|Huobi|BTC-USD|2020-12-31 23:44:57|28761.3|25|2500|1|1609458297|1609458297|USD|0.087
10548536|Huobi|BTC-USDT|2020-12-31 23:44:59|28708.2|100|2870.82|1|1609458299|1609458299|USDT|0.1
10548561|Huobi|BTC-USD|2020-12-31 23:45:01|28746.3|173|17300|1|1609458301|1609458301|USD|0.6019
10548725|Huobi|BTC-USDT|2020-12-31 23:45:20|28657.1|3206|91874.6626|1|1609458320|1609458320|USDT|3.206
10549129|Huobi|BTC-USDT|2021-01-01 00:10:55|28713.2|72|2067.3504|1|1609459855|1609459855|USDT|0.072
10549162|Huobi|BTC-USD|2021-01-01 00:11:25|28738|87|8700|1|1609459885|1609459885|USD|0.3028
10549185|Huobi|BTC-USD|2021-01-01 00:11:33|28707.8|144|14400|1|1609459893|1609459893|USD|0.5017
10549359|Huobi|BTC210326|2021-01-01 00:13:53|29716.22|103|10300|1|1609460033|1609460033|USD|0.3467
10549549|Huobi|BTC-USD|2021-01-01 00:14:13|28629.7|61|6100|1|1609460053|1609460054|USD|0.2131
10549583|Huobi|BTC-USD|2021-01-01 00:14:19|28605.1|195|19500|1|1609460059|1609460059|USD|0.6817
10549584|Huobi|BTC-USD|2021-01-01 00:14:20|28613.2|462|46200|1|1609460060|1609460060|USD|1.6147
10549585|Huobi|BTC210326|2021-01-01 00:14:20|29656.29|422|42200|1|1609460060|1609460060|USD|1.423
10549618|Huobi|BTC-USDT|2021-01-01 00:14:25|28587.1|1227|35076.3717|1|1609460065|1609460065|USDT|1.227
10549721|Huobi|BTC210326|2021-01-01 00:19:23|30065.4|30|3000|2|1609460363|1609460364|USD|0.0998
10549745|Huobi|BTC210326|2021-01-01 00:21:08|29683.59|127|12700|1|1609460468|1609460469|USD|0.4279
10549886|Huobi|BTC210326|2021-01-01 00:35:24|30133.14|18|1800|2|1609461324|1609461324|USD|0.0598
10549894|Huobi|BTC-USD|2021-01-01 00:35:36|29104.2|101|10100|2|1609461336|1609461336|USD|0.3471
10550210|Huobi|BTC-USD|2021-01-01 00:57:13|29173|30|3000|2|1609462633|1609462633|USD|0.1029
10550218|Huobi|BTC-USDT|2021-01-01 00:57:27|29163.6|848|24730.7328|2|1609462647|1609462648|USDT|0.848
10550220|Huobi|BTC-USDT|2021-01-01 00:57:29|29174.6|170|4959.682|2|1609462649|1609462649|USDT|0.17
10550336|Huobi|BTC210326|2021-01-01 01:04:46|30293.19|16|1600|2|1609463086|1609463086|USD|0.0529
10550377|Huobi|BTC210101|2021-01-01 01:05:22|29258.44|100|10000|2|1609463122|1609463122|USD|0.3418
10550470|Huobi|BTC-USDT|2021-01-01 01:08:50|29277.4|1000|29277.4|2|1609463330|1609463330|USDT|1
10550632|Huobi|BTC210326|2021-01-01 01:10:21|30430.26|23|2300|2|1609463421|1609463421|USD|0.0756
10550697|Huobi|BTC210326|2021-01-01 01:11:02|30526.53|62|6200|2|1609463462|1609463462|USD|0.2032
10550745|Huobi|BTC-USDT|2021-01-01 01:11:09|29313.7|53|1553.6261|2|1609463469|1609463469|USDT|0.053
10550911|Huobi|BTC-USD|2021-01-01 01:12:09|29395.3|27|2700|2|1609463529|1609463529|USD|0.0919
10550918|Huobi|BTC-USDT|2021-01-01 01:12:10|29349.4|60|1760.964|2|1609463530|1609463530|USDT|0.06
10550932|Huobi|BTC210326|2021-01-01 01:12:12|30479.5|69|6900|2|1609463532|1609463532|USD|0.2264
10550964|Huobi|BTC-USDT|2021-01-01 01:12:24|29380.5|550|16159.275|2|1609463544|1609463544|USDT|0.55
10550996|Huobi|BTC-USD|2021-01-01 01:12:39|29432.4|377|37700|2|1609463559|1609463559|USD|1.281
10551005|Huobi|BTC210326|2021-01-01 01:12:47|30521.38|200|20000|2|1609463567|1609463567|USD|0.6553
10551009|Huobi|BTC-USD|2021-01-01 01:12:50|29439.6|32|3200|2|1609463570|1609463570|USD|0.1087
10551017|Huobi|BTC210326|2021-01-01 01:12:53|30515.22|342|34200|2|1609463573|1609463573|USD|1.1208
10551022|Huobi|BTC-USDT|2021-01-01 01:12:54|29443.6|86|2532.1496|2|1609463574|1609463574|USDT|0.086
10551078|Huobi|BTC-USD|2021-01-01 01:13:10|29443.2|250|25000|2|1609463590|1609463590|USD|0.8491
10551132|Huobi|BTC210326|2021-01-01 01:14:12|30549.35|16|1600|2|1609463652|1609463652|USD|0.0524
10551150|Huobi|BTC-USD|2021-01-01 01:14:13|29510.4|590|59000|2|1609463653|1609463653|USD|1.9993
10551164|Huobi|BTC-USDT|2021-01-01 01:14:14|29449.2|100|2944.92|2|1609463654|1609463654|USDT|0.1
10551211|Huobi|BTC210326|2021-01-01 01:14:17|30629.57|34|3400|2|1609463657|1609463658|USD|0.1111
10551219|Huobi|BTC-USDT|2021-01-01 01:14:19|29452.7|400|11781.08|2|1609463659|1609463659|USDT|0.4
10551220|Huobi|BTC-USDT|2021-01-01 01:14:19|29470.5|1062|31297.671|2|1609463659|1609463659|USDT|1.062
10551221|Huobi|BTC-USDT|2021-01-01 01:14:19|29458.8|130|3829.644|2|1609463659|1609463659|USDT|0.13
10551223|Huobi|BTC-USDT|2021-01-01 01:14:19|29467.6|111|3270.9036|2|1609463659|1609463660|USDT|0.111
10551225|Huobi|BTC-USDT|2021-01-01 01:14:20|29517.5|537|15850.8975|2|1609463660|1609463660|USDT|0.537
10551226|Huobi|BTC-USD|2021-01-01 01:14:20|29501.1|374|37400|2|1609463660|1609463660|USD|1.2678
10551248|Huobi|BTC210326|2021-01-01 01:14:22|30625.88|500|50000|2|1609463662|1609463662|USD|1.6327
10551255|Huobi|BTC-USDT|2021-01-01 01:14:24|29478.9|50|1473.945|2|1609463664|1609463664|USDT|0.05
10551256|Huobi|BTC-USDT|2021-01-01 01:14:24|29468.1|689|20303.5209|2|1609463664|1609463664|USDT|0.689
10551257|Huobi|BTC-USD|2021-01-01 01:14:24|29615.8|131|13100|2|1609463664|1609463664|USD|0.4424
10551258|Huobi|BTC-USDT|2021-01-01 01:14:24|29468.6|1467|43230.4362|2|1609463664|1609463664|USDT|1.467
10551259|Huobi|BTC-USD|2021-01-01 01:14:24|29598|401|40100|2|1609463664|1609463664|USD|1.3549
10551260|Huobi|BTC-USDT|2021-01-01 01:14:24|29481|233|6869.073|2|1609463664|1609463664|USDT|0.233
10551273|Huobi|BTC-USD|2021-01-01 01:14:25|29566.7|100|10000|2|1609463665|1609463665|USD|0.3383
10551274|Huobi|BTC-USDT|2021-01-01 01:14:25|29482.1|417|12294.0357|2|1609463665|1609463665|USDT|0.417
10551276|Huobi|BTC-USDT|2021-01-01 01:14:25|29479.3|854|25175.3222|2|1609463665|1609463666|USDT|0.854
10551277|Huobi|BTC-USD|2021-01-01 01:14:26|29537.3|893|89300|2|1609463666|1609463667|USD|3.0233
10551278|Huobi|BTC-USDT|2021-01-01 01:14:27|29477.6|40|1179.104|2|1609463667|1609463667|USDT|0.04
10551279|Huobi|BTC-USDT|2021-01-01 01:14:27|29563|111|3281.493|2|1609463667|1609463667|USDT|0.111
10551280|Huobi|BTC210108|2021-01-01 01:14:28|29643.68|43|4300|2|1609463668|1609463668|USD|0.1451
10551282|Huobi|BTC-USDT|2021-01-01 01:14:29|29518|54|1593.972|2|1609463669|1609463669|USDT|0.054
10551284|Huobi|BTC-USD|2021-01-01 01:14:29|29579.5|3253|325300|2|1609463669|1609463670|USD|10.9975
10551285|Huobi|BTC-USDT|2021-01-01 01:14:30|29499.8|34|1002.9932|2|1609463670|1609463670|USDT|0.034
10551286|Huobi|BTC-USDT|2021-01-01 01:14:30|29505|2036|60072.18|2|1609463670|1609463670|USDT|2.036
10551287|Huobi|BTC-USD|2021-01-01 01:14:30|29547.6|600|60000|2|1609463670|1609463670|USD|2.0307
10551292|Huobi|BTC210101|2021-01-01 01:14:32|29547.34|40|4000|2|1609463672|1609463672|USD|0.1354
10551293|Huobi|BTC-USD|2021-01-01 01:14:32|29533.6|16|1600|2|1609463672|1609463672|USD|0.0542
10551294|Huobi|BTC-USDT|2021-01-01 01:14:33|29565.8|124|3666.1592|2|1609463673|1609463673|USDT|0.124
10551295|Huobi|BTC-USD|2021-01-01 01:14:34|29550.1|19|1900|2|1609463674|1609463674|USD|0.0643
10551332|Huobi|BTC-USDT|2021-01-01 01:14:35|29607.3|889|26320.8897|2|1609463675|1609463675|USDT|0.889
10551333|Huobi|BTC-USDT|2021-01-01 01:14:35|29515.5|74|2184.147|2|1609463675|1609463675|USDT|0.074
10551335|Huobi|BTC-USD|2021-01-01 01:14:35|29549.1|112|11200|2|1609463675|1609463675|USD|0.3791
10551338|Huobi|BTC-USD|2021-01-01 01:14:38|29667.4|11|1100|2|1609463678|1609463678|USD|0.0371
10551339|Huobi|BTC-USD|2021-01-01 01:14:38|29590.1|10|1000|2|1609463678|1609463679|USD|0.0338
10551340|Huobi|BTC-USD|2021-01-01 01:14:38|29568.8|15|1500|2|1609463678|1609463679|USD|0.0508
10551341|Huobi|BTC-USDT|2021-01-01 01:14:39|29530.4|500|14765.2|2|1609463679|1609463679|USDT|0.5
10551343|Huobi|BTC-USD|2021-01-01 01:14:39|29566.6|14|1400|2|1609463679|1609463679|USD|0.0474
10551344|Huobi|BTC-USD|2021-01-01 01:14:39|29564.3|77|7700|2|1609463679|1609463679|USD|0.2605
10551371|Huobi|BTC-USD|2021-01-01 01:14:40|29560.7|25|2500|2|1609463680|1609463680|USD|0.0846
10551373|Huobi|BTC-USDT|2021-01-01 01:14:42|29529.1|200|5905.82|2|1609463682|1609463682|USDT|0.2
10551374|Huobi|BTC210101|2021-01-01 01:14:43|29571.36|24|2400|2|1609463683|1609463684|USD|0.0812
10551375|Huobi|BTC-USD|2021-01-01 01:14:44|29579.6|1999|199900|2|1609463684|1609463684|USD|6.7581
10551376|Huobi|BTC-USD|2021-01-01 01:14:44|29583.1|20|2000|2|1609463684|1609463684|USD|0.0677
10551378|Huobi|BTC-USD|2021-01-01 01:14:44|29598.1|1999|199900|2|1609463684|1609463684|USD|6.7539
10551380|Huobi|BTC-USD|2021-01-01 01:14:46|29579.3|800|80000|2|1609463686|1609463686|USD|2.7046
10551381|Huobi|BTC-USDT|2021-01-01 01:14:49|29635.3|45|1333.5885|2|1609463689|1609463689|USDT|0.045
10551390|Huobi|BTC-USDT|2021-01-01 01:14:54|29612.4|1765|52265.886|2|1609463694|1609463695|USDT|1.765
10551508|Huobi|BTC-USDT|2021-01-01 01:15:02|29604.2|466|13795.5572|2|1609463702|1609463702|USDT|0.466
10551577|Huobi|BTC210326|2021-01-01 01:15:03|30718.65|653|65300|2|1609463703|1609463703|USD|2.1258
10551582|Huobi|BTC-USD|2021-01-01 01:15:05|29597|1120|112000|2|1609463705|1609463705|USD|3.7842
10551588|Huobi|BTC210326|2021-01-01 01:15:06|30772.42|62|6200|2|1609463706|1609463706|USD|0.2015
10551651|Huobi|BTC210108|2021-01-01 01:17:43|29247.4|946|94600|1|1609463863|1609463864|USD|3.2345
10551667|Huobi|BTC210108|2021-01-01 01:19:57|29247.4|1999|199900|1|1609463997|1609463997|USD|6.8348
10551672|Huobi|BTC210625|2021-01-01 01:20:17|31169.65|45|4500|1|1609464017|1609464018|USD|0.1444
10551767|Huobi|BTC210326|2021-01-01 01:29:13|30754.66|10|1000|2|1609464553|1609464553|USD|0.0326
10551814|Huobi|BTC-USD|2021-01-01 01:29:20|29582.4|81|8100|2|1609464560|1609464560|USD|0.2739
10551826|Huobi|BTC-USD|2021-01-01 01:29:22|29575.9|38|3800|2|1609464562|1609464562|USD|0.1285
10551829|Huobi|BTC-USD|2021-01-01 01:29:24|29593.9|129|12900|2|1609464564|1609464565|USD|0.436
10551831|Huobi|BTC-USDT|2021-01-01 01:29:25|29560.5|1255|37098.4275|2|1609464565|1609464565|USDT|1.255
10551867|Huobi|BTC210101|2021-01-01 01:29:35|29603.72|14|1400|2|1609464575|1609464575|USD|0.0473
10551879|Huobi|BTC210101|2021-01-01 01:29:38|29604.54|13|1300|2|1609464578|1609464578|USD|0.044
10551897|Huobi|BTC-USDT|2021-01-01 01:29:45|29639.3|100|2963.93|2|1609464585|1609464585|USDT|0.1
10551900|Huobi|BTC-USD|2021-01-01 01:29:46|29607.8|34|3400|2|1609464586|1609464587|USD|0.1149
10551936|Huobi|BTC-USDT|2021-01-01 01:30:24|29576.3|198|5856.1074|2|1609464624|1609464624|USDT|0.198
10551951|Huobi|BTC-USDT|2021-01-01 01:30:35|29579.7|500|14789.85|2|1609464635|1609464635|USDT|0.5
10551967|Huobi|BTC210625|2021-01-01 01:30:38|31677.91|18|1800|2|1609464638|1609464638|USD|0.0569
10551968|Huobi|BTC-USDT|2021-01-01 01:30:39|29653.6|213|6316.2168|2|1609464639|1609464639|USDT|0.213
10551969|Huobi|BTC-USDT|2021-01-01 01:30:39|29652.7|57|1690.2039|2|1609464639|1609464640|USDT|0.057
10551970|Huobi|BTC210326|2021-01-01 01:30:40|30803.95|17|1700|2|1609464640|1609464640|USD|0.0552
10551971|Huobi|BTC-USDT|2021-01-01 01:30:40|29591.8|200|5918.36|2|1609464640|1609464640|USDT|0.2
10551980|Huobi|BTC-USDT|2021-01-01 01:30:41|29637.4|2927|86748.6698|2|1609464641|1609464641|USDT|2.927
10551981|Huobi|BTC-USD|2021-01-01 01:30:41|29617.9|176|17600|2|1609464641|1609464641|USD|0.5943
10551987|Huobi|BTC-USDT|2021-01-01 01:30:45|29598.7|400|11839.48|2|1609464645|1609464645|USDT|0.4
10552002|Huobi|BTC-USD|2021-01-01 01:30:55|29733.8|50|5000|2|1609464655|1609464655|USD|0.1682
10552003|Huobi|BTC-USD|2021-01-01 01:30:55|29640.7|62|6200|2|1609464655|1609464655|USD|0.2092
10552005|Huobi|BTC-USDT|2021-01-01 01:30:56|29595.1|103|3048.2953|2|1609464656|1609464657|USDT|0.103
10552017|Huobi|BTC-USD|2021-01-01 01:31:00|29658.7|10|1000|2|1609464660|1609464660|USD|0.0338
10552019|Huobi|BTC-USDT|2021-01-01 01:31:00|29665.5|800|23732.4|2|1609464660|1609464660|USDT|0.8
10552112|Huobi|BTC210326|2021-01-01 01:36:54|30759|82|8200|2|1609465014|1609465014|USD|0.2666
10552171|Huobi|BTC210326|2021-01-01 01:38:19|30786.83|80|8000|2|1609465099|1609465099|USD|0.2599
10552174|Huobi|BTC210326|2021-01-01 01:38:24|30842.21|120|12000|2|1609465104|1609465104|USD|0.3891
10552193|Huobi|BTC210326|2021-01-01 01:38:38|30793.45|20|2000|2|1609465118|1609465118|USD|0.065
10552241|Huobi|BTC-USD|2021-01-01 01:38:56|29662.8|301|30100|2|1609465136|1609465136|USD|1.0148
10552270|Huobi|BTC210326|2021-01-01 01:39:00|30812.62|255|25500|2|1609465140|1609465140|USD|0.8276
10552273|Huobi|BTC-USDT|2021-01-01 01:39:00|29690.8|200|5938.16|2|1609465140|1609465140|USDT|0.2
10552300|Huobi|BTC-USDT|2021-01-01 01:39:00|29710.9|59|1752.9431|2|1609465140|1609465141|USDT|0.059
10552310|Huobi|BTC-USDT|2021-01-01 01:39:01|29723.6|258|7668.6888|2|1609465141|1609465142|USDT|0.258
10552356|Huobi|BTC210625|2021-01-01 01:39:50|31354.17|41|4100|1|1609465190|1609465190|USD|0.1308
10552357|Huobi|BTC-USD|2021-01-01 01:39:50|29287.8|500|50000|1|1609465190|1609465190|USD|1.7072
10552471|Huobi|BTC-USDT|2021-01-01 01:45:06|29192.7|131|3824.2437|1|1609465506|1609465506|USDT|0.131
10552590|Huobi|BTC210326|2021-01-01 02:00:27|30803.39|66|6600|2|1609466427|1609466427|USD|0.2143
10552637|Huobi|BTC-USD|2021-01-01 02:06:29|29268.8|68|6800|1|1609466789|1609466789|USD|0.2324
10552678|Huobi|BTC210326|2021-01-01 02:13:37|30342.46|145|14500|1|1609467217|1609467217|USD|0.4779
10552685|Huobi|BTC210101|2021-01-01 02:13:38|29204.19|40|4000|1|1609467218|1609467218|USD|0.137
10552697|Huobi|BTC-USD|2021-01-01 02:13:49|29182.9|21|2100|1|1609467229|1609467229|USD|0.072
10552706|Huobi|BTC210326|2021-01-01 02:14:37|30310.14|88|8800|1|1609467277|1609467277|USD|0.2904
10552732|Huobi|BTC210326|2021-01-01 02:14:42|30294.85|384|38400|1|1609467282|1609467282|USD|1.2676
10552736|Huobi|BTC210326|2021-01-01 02:14:42|30313.22|43|4300|1|1609467282|1609467282|USD|0.1419
10552741|Huobi|BTC210326|2021-01-01 02:14:43|30295.77|76|7600|1|1609467283|1609467284|USD|0.2509
10552797|Huobi|BTC210326|2021-01-01 02:30:35|30310.33|313|31300|1|1609468235|1609468235|USD|1.0327
10552809|Huobi|BTC-USDT|2021-01-01 02:30:44|29107.3|50|1455.365|1|1609468244|1609468244|USDT|0.05
10552811|Huobi|BTC-USDT|2021-01-01 02:30:51|29105.9|140|4074.826|1|1609468251|1609468251|USDT|0.14
10552821|Huobi|BTC-USD|2021-01-01 02:31:00|29129.2|21|2100|1|1609468260|1609468260|USD|0.0721
10552857|Huobi|BTC-USDT|2021-01-01 02:33:38|29081|589|17128.709|1|1609468418|1609468418|USDT|0.589
10552859|Huobi|BTC210101|2021-01-01 02:33:42|29106.03|30|3000|1|1609468422|1609468422|USD|0.1031
10553074|Huobi|BTC210101|2021-01-01 02:49:36|29519.89|18|1800|2|1609469376|1609469376|USD|0.061
10553127|Huobi|BTC210326|2021-01-01 02:54:51|30270.82|35|3500|1|1609469691|1609469691|USD|0.1157
10553179|Huobi|BTC-USD|2021-01-01 02:56:13|29103.7|65|6500|1|1609469773|1609469774|USD|0.2234
10553181|Huobi|BTC-USDT|2021-01-01 02:56:16|29071.4|40|1162.856|1|1609469776|1609469776|USDT|0.04
10553183|Huobi|BTC210326|2021-01-01 02:56:17|30252.27|400|40000|1|1609469777|1609469778|USD|1.3223
10553471|Huobi|BTC210101|2021-01-01 03:27:23|29086.16|130|13000|1|1609471643|1609471644|USD|0.447
10553508|Huobi|BTC210326|2021-01-01 03:33:10|30618.27|185|18500|2|1609471990|1609471990|USD|0.6043
10554836|Huobi|BTC-USDT|2021-01-01 04:16:45|29519|155|4575.445|2|1609474605|1609474605|USDT|0.155
10555227|Huobi|BTC-USD|2021-01-01 04:17:08|29580|93|9300|2|1609474628|1609474629|USD|0.3145
10556458|Huobi|BTC-USDT|2021-01-01 04:33:36|29131.9|600|17479.14|1|1609475616|1609475616|USDT|0.6
10556468|Huobi|BTC210326|2021-01-01 04:33:40|30303.69|100|10000|1|1609475620|1609475620|USD|0.33
10556472|Huobi|BTC210326|2021-01-01 04:33:45|30301.51|15|1500|1|1609475625|1609475625|USD|0.0496
10556491|Huobi|BTC-USD|2021-01-01 04:34:11|29125.9|143|14300|1|1609475651|1609475651|USD|0.491
10556509|Huobi|BTC-USDT|2021-01-01 04:36:01|29088.8|85|2472.548|1|1609475761|1609475761|USDT|0.085
10556582|Huobi|BTC-USD|2021-01-01 04:38:21|29109.8|30|3000|1|1609475901|1609475901|USD|0.1031
10556586|Huobi|BTC210326|2021-01-01 04:38:25|30234.79|150|15000|1|1609475905|1609475905|USD|0.4962
10556587|Huobi|BTC210326|2021-01-01 04:38:25|30236.41|18|1800|1|1609475905|1609475906|USD|0.0596
10556652|Huobi|BTC210326|2021-01-01 04:41:16|30212.88|76|7600|1|1609476076|1609476076|USD|0.2516
10556702|Huobi|BTC-USD|2021-01-01 04:41:36|29071.7|169|16900|1|1609476096|1609476096|USD|0.5814
10556748|Huobi|BTC210326|2021-01-01 04:41:56|30152.65|26|2600|1|1609476116|1609476116|USD|0.0863
10556750|Huobi|BTC-USDT|2021-01-01 04:41:56|29004.6|958|27786.4068|1|1609476116|1609476116|USDT|0.958
10556839|Huobi|BTC-USD|2021-01-01 04:42:12|29003.2|19|1900|1|1609476132|1609476132|USD|0.0656
10556872|Huobi|BTC-USD|2021-01-01 04:42:16|29010.2|42|4200|1|1609476136|1609476136|USD|0.1448
10556873|Huobi|BTC210326|2021-01-01 04:42:16|30135.07|268|26800|1|1609476136|1609476136|USD|0.8894
10556910|Huobi|BTC-USDT|2021-01-01 04:44:00|29327.9|270|7918.533|2|1609476240|1609476241|USDT|0.27
10556911|Huobi|BTC210101|2021-01-01 04:44:11|29383.4|350|35000|2|1609476251|1609476251|USD|1.1912
10556941|Huobi|BTC-USDT|2021-01-01 04:45:11|29347|858|25179.726|2|1609476311|1609476311|USDT|0.858
10557161|Huobi|BTC-USDT|2021-01-01 05:09:42|28998.3|178|5161.6974|1|1609477782|1609477782|USDT|0.178
10557440|Huobi|BTC210101|2021-01-01 05:49:16|29417.87|408|40800|2|1609480156|1609480156|USD|1.387
10557441|Huobi|BTC210326|2021-01-01 05:49:36|30542.8|43|4300|2|1609480176|1609480177|USD|0.1408
10557559|Huobi|BTC210101|2021-01-01 06:04:59|29492.48|1389|138900|2|1609481099|1609481100|USD|4.7097
10557736|Huobi|BTC210326|2021-01-01 06:23:55|30178.34|14|1400|1|1609482235|1609482235|USD|0.0464
10557950|Huobi|BTC210326|2021-01-01 06:30:01|30128.21|411|41100|1|1609482601|1609482601|USD|1.3642
10557958|Huobi|BTC210326|2021-01-01 06:30:06|30110.51|70|7000|1|1609482606|1609482606|USD|0.2325
10558226|Huobi|BTC-USD|2021-01-01 06:33:46|29019.7|151|15100|1|1609482826|1609482826|USD|0.5204
10558420|Huobi|BTC-USDT|2021-01-01 06:44:13|29355.9|730|21429.807|2|1609483453|1609483453|USDT|0.73
10558507|Huobi|BTC-USDT|2021-01-01 07:08:44|28938.3|558|16147.5714|1|1609484924|1609484924|USDT|0.558
10558604|Huobi|BTC210326|2021-01-01 07:08:47|30066.28|16|1600|1|1609484927|1609484927|USD|0.0533
10558608|Huobi|BTC-USDT|2021-01-01 07:08:47|28958.2|1013|29334.6566|1|1609484927|1609484928|USDT|1.013
10558613|Huobi|BTC210326|2021-01-01 07:08:48|30058.81|100|10000|1|1609484928|1609484929|USD|0.3327
10558616|Huobi|BTC-USD|2021-01-01 07:08:49|29010.9|238|23800|1|1609484929|1609484930|USD|0.8204
10558623|Huobi|BTC210326|2021-01-01 07:08:53|30047.45|126|12600|1|1609484933|1609484934|USD|0.4194
10558638|Huobi|BTC-USDT|2021-01-01 07:08:57|28912.6|37|1069.7662|1|1609484937|1609484937|USDT|0.037
10558640|Huobi|BTC-USD|2021-01-01 07:08:57|28955.8|229|22900|1|1609484937|1609484938|USD|0.7909
10558642|Huobi|BTC-USD|2021-01-01 07:08:58|28962.9|10|1000|1|1609484938|1609484939|USD|0.0346
10558644|Huobi|BTC-USDT|2021-01-01 07:09:00|28910.2|50|1445.51|1|1609484940|1609484940|USDT|0.05
10558723|Huobi|BTC-USD|2021-01-01 07:09:02|28937.9|15|1500|1|1609484942|1609484943|USD|0.0519
10558726|Huobi|BTC-USD|2021-01-01 07:09:04|28947.7|191|19100|1|1609484944|1609484945|USD|0.6599
10558738|Huobi|BTC-USD|2021-01-01 07:09:09|28945.4|11|1100|1|1609484949|1609484949|USD|0.0381
10558742|Huobi|BTC210326|2021-01-01 07:09:10|30001.55|105|10500|1|1609484950|1609484950|USD|0.35
10558752|Huobi|BTC210326|2021-01-01 07:09:13|30000.11|91|9100|1|1609484953|1609484953|USD|0.3034
10558848|Huobi|BTC-USD|2021-01-01 07:10:18|28908.7|28|2800|1|1609485018|1609485018|USD|0.0969
10558864|Huobi|BTC210101|2021-01-01 07:10:21|28932.11|137|13700|1|1609485021|1609485021|USD|0.4736
10558940|Huobi|BTC210326|2021-01-01 07:10:24|29961.23|55|5500|1|1609485024|1609485024|USD|0.1836
10558951|Huobi|BTC-USD|2021-01-01 07:10:24|28895.4|115|11500|1|1609485024|1609485024|USD|0.398
10558986|Huobi|BTC-USDT|2021-01-01 07:10:26|28857.7|500|14428.85|1|1609485026|1609485026|USDT|0.5
10558988|Huobi|BTC-USDT|2021-01-01 07:10:26|28844.2|198|5711.1516|1|1609485026|1609485026|USDT|0.198
10559029|Huobi|BTC-USDT|2021-01-01 07:10:27|28870.7|146|4215.1222|1|1609485027|1609485027|USDT|0.146
10559060|Huobi|BTC-USD|2021-01-01 07:10:27|28830|26|2600|1|1609485027|1609485027|USD|0.0902
10559104|Huobi|BTC210326|2021-01-01 07:10:28|29940.11|28|2800|1|1609485028|1609485028|USD|0.0936
10559106|Huobi|BTC210326|2021-01-01 07:10:28|29908.46|742|74200|1|1609485028|1609485028|USD|2.481
10559107|Huobi|BTC210326|2021-01-01 07:10:28|29950.18|39|3900|1|1609485028|1609485028|USD|0.1303
10559124|Huobi|BTC210326|2021-01-01 07:10:28|29937.3|400|40000|1|1609485028|1609485029|USD|1.3362
10559142|Huobi|BTC-USDT|2021-01-01 07:10:29|28828|52|1499.056|1|1609485029|1609485029|USDT|0.052
10559144|Huobi|BTC-USDT|2021-01-01 07:10:29|28835.9|150|4325.385|1|1609485029|1609485029|USDT|0.15
10559145|Huobi|BTC-USDT|2021-01-01 07:10:29|28824.4|251|7234.9244|1|1609485029|1609485029|USDT|0.251
10559147|Huobi|BTC210326|2021-01-01 07:10:29|29948.19|90|9000|1|1609485029|1609485029|USD|0.3006
10559242|Huobi|BTC210326|2021-01-01 07:10:31|29920.73|434|43400|1|1609485031|1609485031|USD|1.4505
10559274|Huobi|BTC-USDT|2021-01-01 07:10:31|28808|76|2189.408|1|1609485031|1609485031|USDT|0.076
10559296|Huobi|BTC-USD|2021-01-01 07:10:32|28835.9|60|6000|1|1609485032|1609485032|USD|0.2081
10559302|Huobi|BTC-USD|2021-01-01 07:10:33|28837.3|41|4100|1|1609485033|1609485033|USD|0.1422
10559303|Huobi|BTC-USD|2021-01-01 07:10:33|28848.8|77|7700|1|1609485033|1609485033|USD|0.267
10559313|Huobi|BTC-USD|2021-01-01 07:10:33|28848.6|1624|162400|1|1609485033|1609485034|USD|5.6294
10559315|Huobi|BTC-USD|2021-01-01 07:10:34|28836.4|20|2000|1|1609485034|1609485034|USD|0.0694
10559317|Huobi|BTC-USD|2021-01-01 07:10:34|28834.4|274|27400|1|1609485034|1609485034|USD|0.9503
10559619|Huobi|BTC210326|2021-01-01 07:11:09|29888.59|140|14000|1|1609485069|1609485069|USD|0.4685
10559814|Huobi|BTC210108|2021-01-01 07:18:39|29280.65|122|12200|2|1609485519|1609485519|USD|0.4167
10559883|Huobi|BTC210101|2021-01-01 07:32:49|29267.45|37|3700|2|1609486369|1609486369|USD|0.1265
10560401|Huobi|BTC-USD|2021-01-01 08:01:52|29350.2|100|10000|2|1609488112|1609488112|USD|0.3408
10560445|Huobi|BTC-USDT|2021-01-01 08:07:22|28919.2|227|6564.6584|1|1609488442|1609488443|USDT|0.227
10560502|Huobi|BTC-USDT|2021-01-01 08:12:09|28896.5|166|4796.819|1|1609488729|1609488729|USDT|0.166
10560513|Huobi|BTC-USD|2021-01-01 08:13:09|28921.5|18|1800|1|1609488789|1609488789|USD|0.0623
10560606|Huobi|BTC-USDT|2021-01-01 08:16:08|28857|214|6175.398|1|1609488968|1609488968|USDT|0.214
10560711|Huobi|BTC210326|2021-01-01 08:19:14|29874.68|30|3000|1|1609489154|1609489154|USD|0.1005
10560715|Huobi|BTC-USDT|2021-01-01 08:19:18|28809.2|860|24775.912|1|1609489158|1609489158|USDT|0.86
10560723|Huobi|BTC-USDT|2021-01-01 08:19:20|28807.3|47|1353.9431|1|1609489160|1609489160|USDT|0.047
10560903|Huobi|BTC-USDT|2021-01-01 08:21:05|28787.1|174|5008.9554|1|1609489265|1609489265|USDT|0.174
10560915|Huobi|BTC210326|2021-01-01 08:21:08|29833.21|72|7200|1|1609489268|1609489268|USD|0.2414
10560964|Huobi|BTC-USDT|2021-01-01 08:21:14|28785.1|256|7368.9856|1|1609489274|1609489275|USDT|0.256
10561584|Huobi|BTC-USD|2021-01-01 08:28:15|29227.8|102|10200|2|1609489695|1609489695|USD|0.349
10561588|Huobi|BTC-USDT|2021-01-01 08:28:45|29213.2|571|16680.7372|2|1609489725|1609489725|USDT|0.571
10561606|Huobi|BTC210326|2021-01-01 08:31:59|30341.8|23|2300|2|1609489919|1609489919|USD|0.0759
10561630|Huobi|BTC-USDT|2021-01-01 08:33:39|29282.8|382|11186.0296|2|1609490019|1609490019|USDT|0.382
10561657|Huobi|BTC-USDT|2021-01-01 08:34:05|29301.3|223|6534.1899|2|1609490045|1609490045|USDT|0.223
10561827|Huobi|BTC210326|2021-01-01 08:56:01|30331|19|1900|2|1609491361|1609491361|USD|0.0627
10561829|Huobi|BTC210326|2021-01-01 08:56:51|30336.53|19|1900|2|1609491411|1609491411|USD|0.0627
10561907|Huobi|BTC-USD|2021-01-01 09:13:28|29344.6|23|2300|2|1609492408|1609492408|USD|0.0784
10561932|Huobi|BTC-USDT|2021-01-01 09:13:48|29313.3|169|4953.9477|2|1609492428|1609492428|USDT|0.169
10561971|Huobi|BTC-USDT|2021-01-01 09:14:13|29332.9|53|1554.6437|2|1609492453|1609492454|USDT|0.053
10562154|Huobi|BTC-USDT|2021-01-01 09:20:48|29340.5|5728|168062.384|2|1609492848|1609492848|USDT|5.728
10562163|Huobi|BTC210326|2021-01-01 09:20:54|30447.55|117|11700|2|1609492854|1609492854|USD|0.3843
10562287|Huobi|BTC210326|2021-01-01 09:25:58|30481.28|203|20300|2|1609493158|1609493158|USD|0.666
10562333|Huobi|BTC-USDT|2021-01-01 09:26:52|29401.1|5766|169526.7426|2|1609493212|1609493212|USDT|5.766
10562369|Huobi|BTC-USD|2021-01-01 09:27:41|29439.6|113|11300|2|1609493261|1609493261|USD|0.3839
10562373|Huobi|BTC210108|2021-01-01 09:27:55|29527.48|2337|233700|2|1609493275|1609493275|USD|7.9147
10562422|Huobi|BTC-USD|2021-01-01 09:34:45|29466.9|200|20000|2|1609493685|1609493685|USD|0.6788
10562425|Huobi|BTC-USDT|2021-01-01 09:34:48|29428.9|560|16480.184|2|1609493688|1609493689|USDT|0.56
10562426|Huobi|BTC-USDT|2021-01-01 09:34:49|29449.7|134|3946.2598|2|1609493689|1609493690|USDT|0.134
10562429|Huobi|BTC-USD|2021-01-01 09:34:55|29476.5|400|40000|2|1609493695|1609493695|USD|1.3571
10562434|Huobi|BTC210108|2021-01-01 09:35:00|29527.48|1999|199900|2|1609493700|1609493700|USD|6.77
10562440|Huobi|BTC-USD|2021-01-01 09:35:01|29504.7|173|17300|2|1609493701|1609493701|USD|0.5864
10562519|Huobi|BTC210326|2021-01-01 09:37:35|30617.07|100|10000|2|1609493855|1609493856|USD|0.3267
10562531|Huobi|BTC210326|2021-01-01 09:37:44|30625.76|120|12000|2|1609493864|1609493864|USD|0.3919
10562549|Huobi|BTC210326|2021-01-01 09:37:51|30632.98|131|13100|2|1609493871|1609493871|USD|0.4277
10562550|Huobi|BTC-USD|2021-01-01 09:37:51|29527.5|664|66400|2|1609493871|1609493871|USD|2.2488
10562703|Huobi|BTC-USDT|2021-01-01 10:01:46|29059.4|616|17900.5904|1|1609495306|1609495306|USDT|0.616
10562764|Huobi|BTC-USDT|2021-01-01 10:06:34|29045.3|223|6477.1019|1|1609495594|1609495594|USDT|0.223
10562877|Huobi|BTC210326|2021-01-01 10:17:40|30656.36|80|8000|2|1609496260|1609496261|USD|0.261
10562936|Huobi|BTC-USD|2021-01-01 10:25:12|29159.3|94|9400|1|1609496712|1609496712|USD|0.3224
10563575|Huobi|BTC-USDT|2021-01-01 11:09:00|29501.7|400|11800.68|2|1609499340|1609499340|USDT|0.4
10563970|Huobi|BTC-USDT|2021-01-01 11:21:39|29535.3|322|9510.3666|2|1609500099|1609500099|USDT|0.322
10563981|Huobi|BTC-USDT|2021-01-01 11:22:11|29575.7|86|2543.5102|2|1609500131|1609500132|USDT|0.086
10563982|Huobi|BTC-USD|2021-01-01 11:22:14|29583.4|137|13700|2|1609500134|1609500134|USD|0.4631
10563997|Huobi|BTC210108|2021-01-01 11:22:23|29653.22|114|11400|2|1609500143|1609500143|USD|0.3845
10563999|Huobi|BTC210326|2021-01-01 11:22:24|30742.04|45|4500|2|1609500144|1609500144|USD|0.1464
10564023|Huobi|BTC210326|2021-01-01 11:22:33|30749.77|31|3100|2|1609500153|1609500153|USD|0.1009
10564024|Huobi|BTC210108|2021-01-01 11:22:34|29662.86|56|5600|2|1609500154|1609500154|USD|0.1888
10564026|Huobi|BTC-USDT|2021-01-01 11:22:36|29543.3|50|1477.165|2|1609500156|1609500156|USDT|0.05
10564068|Huobi|BTC-USD|2021-01-01 11:24:45|29623.4|10|1000|2|1609500285|1609500285|USD|0.0338
10564136|Huobi|BTC-USD|2021-01-01 11:30:19|29626.5|357|35700|2|1609500619|1609500619|USD|1.2051
10564137|Huobi|BTC-USDT|2021-01-01 11:30:21|29567.2|1708|50500.7776|2|1609500621|1609500621|USDT|1.708
10564151|Huobi|BTC-USD|2021-01-01 11:30:25|29624.5|15|1500|2|1609500625|1609500625|USD|0.0507
10564152|Huobi|BTC-USDT|2021-01-01 11:30:25|29563.3|170|5025.761|2|1609500625|1609500626|USDT|0.17
10564153|Huobi|BTC-USD|2021-01-01 11:30:26|29646.7|46|4600|2|1609500626|1609500626|USD|0.1552
10564162|Huobi|BTC-USD|2021-01-01 11:30:30|29640.1|55|5500|2|1609500630|1609500630|USD|0.1856
10564192|Huobi|BTC210108|2021-01-01 11:31:00|29715.85|46|4600|2|1609500660|1609500660|USD|0.1548
10564248|Huobi|BTC-USDT|2021-01-01 11:36:00|29146.7|234|6820.3278|1|1609500960|1609500961|USDT|0.234
10564528|Huobi|BTC-USD|2021-01-01 12:05:13|29141.7|13|1300|1|1609502713|1609502713|USD|0.0447
10564935|Huobi|BTC-USD|2021-01-01 12:20:55|29606.6|426|42600|2|1609503655|1609503655|USD|1.4389
10564947|Huobi|BTC-USDT|2021-01-01 12:20:58|29565.3|500|14782.65|2|1609503658|1609503658|USDT|0.5
10564965|Huobi|BTC-USDT|2021-01-01 12:21:08|29572.3|316|9344.8468|2|1609503668|1609503668|USDT|0.316
10565017|Huobi|BTC-USD|2021-01-01 12:23:14|29640.4|15|1500|2|1609503794|1609503795|USD|0.0507
10565051|Huobi|BTC-USD|2021-01-01 12:24:40|29656.4|50|5000|2|1609503880|1609503880|USD|0.1686
10565057|Huobi|BTC-USD|2021-01-01 12:24:54|29663.1|41|4100|2|1609503894|1609503894|USD|0.1383
10565063|Huobi|BTC-USDT|2021-01-01 12:25:08|29600.3|623|18440.9869|2|1609503908|1609503909|USDT|0.623
10565076|Huobi|BTC-USD|2021-01-01 12:25:24|29666.2|164|16400|2|1609503924|1609503924|USD|0.5529
10565084|Huobi|BTC210326|2021-01-01 12:25:29|30867.04|12|1200|2|1609503929|1609503929|USD|0.0389
10565085|Huobi|BTC210326|2021-01-01 12:25:30|30813.85|14|1400|2|1609503930|1609503931|USD|0.0455
10565086|Huobi|BTC210326|2021-01-01 12:25:30|30811.06|30|3000|2|1609503930|1609503931|USD|0.0974
10565100|Huobi|BTC210326|2021-01-01 12:25:51|30835.18|160|16000|2|1609503951|1609503951|USD|0.5189
10565105|Huobi|BTC210326|2021-01-01 12:25:54|30835.49|300|30000|2|1609503954|1609503955|USD|0.973
10565200|Huobi|BTC-USDT|2021-01-01 12:30:11|29615.4|123|3642.6942|2|1609504211|1609504211|USDT|0.123
10565204|Huobi|BTC-USDT|2021-01-01 12:30:18|29680.8|171|5075.4168|2|1609504218|1609504218|USDT|0.171
10565234|Huobi|BTC-USDT|2021-01-01 12:30:23|29634|4908|145443.672|2|1609504223|1609504223|USDT|4.908
10565236|Huobi|BTC-USDT|2021-01-01 12:30:24|29641.9|338|10018.9622|2|1609504224|1609504224|USDT|0.338
10565237|Huobi|BTC-USDT|2021-01-01 12:30:24|29642.2|356|10552.6232|2|1609504224|1609504224|USDT|0.356
10565238|Huobi|BTC-USDT|2021-01-01 12:30:24|29689.3|6391|189744.3163|2|1609504224|1609504224|USDT|6.391
10565246|Huobi|BTC210625|2021-01-01 12:30:26|31803.73|83|8300|2|1609504226|1609504226|USD|0.261
10565262|Huobi|BTC-USDT|2021-01-01 12:30:28|29642.6|50|1482.13|2|1609504228|1609504228|USDT|0.05
10565266|Huobi|BTC-USDT|2021-01-01 12:30:28|29649.3|180|5336.874|2|1609504228|1609504228|USDT|0.18
10565268|Huobi|BTC-USDT|2021-01-01 12:30:28|29685.1|561|16653.3411|2|1609504228|1609504228|USDT|0.561
10565275|Huobi|BTC-USDT|2021-01-01 12:30:28|29694.7|105|3117.9435|2|1609504228|1609504229|USDT|0.105
10565280|Huobi|BTC-USD|2021-01-01 12:30:29|29770.3|220|22000|2|1609504229|1609504229|USD|0.739
10565281|Huobi|BTC-USDT|2021-01-01 12:30:29|29645.7|57|1689.8049|2|1609504229|1609504229|USDT|0.057
10565282|Huobi|BTC-USD|2021-01-01 12:30:29|29768.8|25|2500|2|1609504229|1609504229|USD|0.084
10565290|Huobi|BTC210326|2021-01-01 12:30:30|30070.4|70|7000|2|1609504230|1609504230|USD|0.2328
10565291|Huobi|BTC210108|2021-01-01 12:30:30|30070.4|306|30600|2|1609504230|1609504230|USD|1.0177
10565310|Huobi|BTC210326|2021-01-01 12:30:34|30905.63|19|1900|2|1609504234|1609504234|USD|0.0615
10565313|Huobi|BTC210326|2021-01-01 12:30:35|30907.09|30|3000|2|1609504235|1609504235|USD|0.0971
10565321|Huobi|BTC-USDT|2021-01-01 12:30:37|29712.6|811|24096.9186|2|1609504237|1609504237|USDT|0.811
10565323|Huobi|BTC-USDT|2021-01-01 12:30:37|29737.4|46|1367.9204|2|1609504237|1609504238|USDT|0.046
10565325|Huobi|BTC-USDT|2021-01-01 12:30:38|29657.7|50|1482.885|2|1609504238|1609504239|USDT|0.05
10565327|Huobi|BTC-USDT|2021-01-01 12:30:39|29739|153|4550.067|2|1609504239|1609504239|USDT|0.153
10565328|Huobi|BTC-USDT|2021-01-01 12:30:39|29664.6|400|11865.84|2|1609504239|1609504239|USDT|0.4
10565330|Huobi|BTC-USDT|2021-01-01 12:30:39|29666.3|600|17799.78|2|1609504239|1609504239|USDT|0.6
10565331|Huobi|BTC210326|2021-01-01 12:30:39|30918.48|900|90000|2|1609504239|1609504239|USD|2.9109
10565333|Huobi|BTC210108|2021-01-01 12:30:40|29792.62|845|84500|2|1609504240|1609504240|USD|2.8363
10565336|Huobi|BTC-USD|2021-01-01 12:30:41|29720.5|14|1400|2|1609504241|1609504241|USD|0.0472
10565352|Huobi|BTC-USDT|2021-01-01 12:30:43|29683.1|34|1009.2254|2|1609504243|1609504243|USDT|0.034
10565364|Huobi|BTC210326|2021-01-01 12:30:45|30935.35|17|1700|2|1609504245|1609504245|USD|0.055
10565367|Huobi|BTC-USD|2021-01-01 12:30:45|29733.9|339|33900|2|1609504245|1609504245|USD|1.1402
10565373|Huobi|BTC210108|2021-01-01 12:30:46|29801.26|31|3100|2|1609504246|1609504246|USD|0.1041
10565379|Huobi|BTC-USD|2021-01-01 12:30:51|29738|167|16700|2|1609504251|1609504251|USD|0.5616
10565453|Huobi|BTC-USD|2021-01-01 12:31:09|29796.8|440|44000|2|1609504269|1609504269|USD|1.4767
10565454|Huobi|BTC-USD|2021-01-01 12:31:09|29918|1358|135800|2|1609504269|1609504269|USD|4.5391
10565455|Huobi|BTC210326|2021-01-01 12:31:09|31039.14|56|5600|2|1609504269|1609504269|USD|0.1805
10565457|Huobi|BTC-USD|2021-01-01 12:31:09|29742.5|53|5300|2|1609504269|1609504270|USD|0.1782
10565459|Huobi|BTC210326|2021-01-01 12:31:11|30945.17|110|11000|2|1609504271|1609504271|USD|0.3555
10565480|Huobi|BTC210326|2021-01-01 12:31:12|30948.13|40|4000|2|1609504272|1609504272|USD|0.1293
10565483|Huobi|BTC-USDT|2021-01-01 12:31:13|29681.6|50|1484.08|2|1609504273|1609504273|USDT|0.05
10565484|Huobi|BTC-USDT|2021-01-01 12:31:13|29685.1|8999|267136.2149|2|1609504273|1609504273|USDT|8.999
10565485|Huobi|BTC-USDT|2021-01-01 12:31:13|29681.4|128|3799.2192|2|1609504273|1609504273|USDT|0.128
10565486|Huobi|BTC-USD|2021-01-01 12:31:14|29756.4|47|4700|2|1609504274|1609504274|USD|0.158
10565490|Huobi|BTC-USD|2021-01-01 12:31:14|29752|20|2000|2|1609504274|1609504274|USD|0.0673
10565495|Huobi|BTC210326|2021-01-01 12:31:15|30961.78|186|18600|2|1609504275|1609504275|USD|0.6008
10565505|Huobi|BTC-USDT|2021-01-01 12:31:19|29698.5|300|8909.55|2|1609504279|1609504279|USDT|0.3
10565508|Huobi|BTC210326|2021-01-01 12:31:19|30970.64|39|3900|2|1609504279|1609504279|USD|0.126
10565510|Huobi|BTC210326|2021-01-01 12:31:20|30971.17|60|6000|2|1609504280|1609504280|USD|0.1938
10565521|Huobi|BTC210326|2021-01-01 12:31:25|30977.12|150|15000|2|1609504285|1609504285|USD|0.4843
10565522|Huobi|BTC-USD|2021-01-01 12:31:25|29769.4|61|6100|2|1609504285|1609504286|USD|0.205
10565524|Huobi|BTC210326|2021-01-01 12:31:26|30976.72|70|7000|2|1609504286|1609504287|USD|0.226
10565525|Huobi|BTC-USDT|2021-01-01 12:31:29|29762.5|40|1190.5|2|1609504289|1609504289|USDT|0.04
10565527|Huobi|BTC210326|2021-01-01 12:31:29|31004.67|106|10600|2|1609504289|1609504289|USD|0.3419
10565538|Huobi|BTC210326|2021-01-01 12:31:31|30991.46|181|18100|2|1609504291|1609504291|USD|0.5841
10565545|Huobi|BTC-USDT|2021-01-01 12:31:33|29720.3|202|6003.5006|2|1609504293|1609504293|USDT|0.202
10565551|Huobi|BTC-USD|2021-01-01 12:31:35|29777|140|14000|2|1609504295|1609504295|USD|0.4702
10565555|Huobi|BTC-USDT|2021-01-01 12:31:38|29773.9|330|9825.387|2|1609504298|1609504298|USDT|0.33
10565556|Huobi|BTC-USDT|2021-01-01 12:31:38|29717.4|40|1188.696|2|1609504298|1609504298|USDT|0.04
10565578|Huobi|BTC-USDT|2021-01-01 12:31:39|29787.1|6384|190160.8464|2|1609504299|1609504299|USDT|6.384
10565585|Huobi|BTC-USD|2021-01-01 12:31:39|29783.8|200|20000|2|1609504299|1609504299|USD|0.6716
10565586|Huobi|BTC210326|2021-01-01 12:31:39|31007.85|41|4100|2|1609504299|1609504300|USD|0.1323
10565594|Huobi|BTC210326|2021-01-01 12:31:40|31077.83|54|5400|2|1609504300|1609504300|USD|0.1738
10565595|Huobi|BTC210625|2021-01-01 12:31:40|31904.8|10|1000|2|1609504300|1609504300|USD|0.0314
10565597|Huobi|BTC210108|2021-01-01 12:31:40|29873.21|74|7400|2|1609504300|1609504300|USD|0.2478
10565598|Huobi|BTC210326|2021-01-01 12:31:40|31011.4|25|2500|2|1609504300|1609504300|USD|0.0807
10565602|Huobi|BTC210326|2021-01-01 12:31:41|31010.09|78|7800|2|1609504301|1609504301|USD|0.2516
10565603|Huobi|BTC210326|2021-01-01 12:31:41|31071.55|140|14000|2|1609504301|1609504301|USD|0.4506
10565621|Huobi|BTC-USDT|2021-01-01 12:31:42|29729.4|927|27559.1538|2|1609504302|1609504303|USDT|0.927
10565629|Huobi|BTC-USD|2021-01-01 12:31:44|29805.1|30|3000|2|1609504304|1609504304|USD|0.1007
10565630|Huobi|BTC-USD|2021-01-01 12:31:44|29790|17|1700|2|1609504304|1609504304|USD|0.0571
10565631|Huobi|BTC-USD|2021-01-01 12:31:44|29792.4|80|8000|2|1609504304|1609504304|USD|0.2686
10565647|Huobi|BTC-USD|2021-01-01 12:31:45|29797.8|20|2000|2|1609504305|1609504305|USD|0.0672
10565648|Huobi|BTC-USD|2021-01-01 12:31:45|29800|500|50000|2|1609504305|1609504306|USD|1.6779
10565652|Huobi|BTC-USD|2021-01-01 12:31:49|29792.9|45|4500|2|1609504309|1609504309|USD|0.1511
10565664|Huobi|BTC210326|2021-01-01 12:31:54|31054.5|82|8200|2|1609504314|1609504314|USD|0.2641
10565673|Huobi|BTC-USD|2021-01-01 12:31:55|29804.2|10|1000|2|1609504315|1609504316|USD|0.0336
10565675|Huobi|BTC210326|2021-01-01 12:31:56|31032.73|20|2000|2|1609504316|1609504316|USD|0.0645
10565692|Huobi|BTC-USDT|2021-01-01 12:31:58|29738.3|600|17842.98|2|1609504318|1609504318|USDT|0.6
10565693|Huobi|BTC-USDT|2021-01-01 12:31:58|29794.9|158|4707.5942|2|1609504318|1609504318|USDT|0.158
10565742|Huobi|BTC210326|2021-01-01 12:31:59|31119.25|272|27200|2|1609504319|1609504320|USD|0.8741
10565810|Huobi|BTC-USD|2021-01-01 12:32:00|29907.9|90|9000|2|1609504320|1609504321|USD|0.301
10565811|Huobi|BTC210326|2021-01-01 12:32:01|31046.85|15|1500|2|1609504321|1609504321|USD|0.0484
10565812|Huobi|BTC-USD|2021-01-01 12:32:01|29848.4|1701|170100|2|1609504321|1609504321|USD|5.6988
10565813|Huobi|BTC-USD|2021-01-01 12:32:01|29820.2|150|15000|2|1609504321|1609504321|USD|0.5031
10565814|Huobi|BTC210326|2021-01-01 12:32:01|31083.89|896|89600|2|1609504321|1609504321|USD|2.8826
10565853|Huobi|BTC-USD|2021-01-01 12:32:09|29822.8|10|1000|2|1609504329|1609504329|USD|0.0336
10565855|Huobi|BTC-USDT|2021-01-01 12:32:09|29752.7|45|1338.8715|2|1609504329|1609504329|USDT|0.045
10565858|Huobi|BTC-USD|2021-01-01 12:32:10|29877.2|77|7700|2|1609504330|1609504331|USD|0.2578
10565874|Huobi|BTC210326|2021-01-01 12:32:14|31080.88|50|5000|2|1609504334|1609504334|USD|0.1609
10565897|Huobi|BTC210625|2021-01-01 12:32:19|31968.9|44|4400|2|1609504339|1609504339|USD|0.1377
10565901|Huobi|BTC-USDT|2021-01-01 12:32:23|29776.6|389|11583.0974|2|1609504343|1609504344|USDT|0.389
10566078|Huobi|BTC210326|2021-01-01 12:36:31|31071.93|20|2000|2|1609504591|1609504591|USD|0.0644
10566097|Huobi|BTC210326|2021-01-01 12:36:35|31118.79|55|5500|2|1609504595|1609504595|USD|0.1768
10566100|Huobi|BTC210326|2021-01-01 12:36:36|31146.31|16|1600|2|1609504596|1609504596|USD|0.0514
10566101|Huobi|BTC210326|2021-01-01 12:36:36|31074.39|34|3400|2|1609504596|1609504596|USD|0.1095
10566103|Huobi|BTC210326|2021-01-01 12:36:38|31087.89|60|6000|2|1609504598|1609504598|USD|0.1931
10566104|Huobi|BTC-USDT|2021-01-01 12:36:38|29756|90|2678.04|2|1609504598|1609504598|USDT|0.09
10566107|Huobi|BTC210625|2021-01-01 12:36:40|32010.55|40|4000|2|1609504600|1609504600|USD|0.125
10566113|Huobi|BTC210326|2021-01-01 12:36:46|31102.56|27|2700|2|1609504606|1609504607|USD|0.0869
10566121|Huobi|BTC-USD|2021-01-01 12:36:49|29837.6|25|2500|2|1609504609|1609504609|USD|0.0838
10566126|Huobi|BTC210326|2021-01-01 12:36:51|31165.12|447|44700|2|1609504611|1609504611|USD|1.4343
10566149|Huobi|BTC-USDT|2021-01-01 12:37:04|29837.2|2500|74593|2|1609504624|1609504624|USDT|2.5
10566167|Huobi|BTC-USDT|2021-01-01 12:37:09|29825.4|78|2326.3812|2|1609504629|1609504630|USDT|0.078
10566171|Huobi|BTC210326|2021-01-01 12:37:11|31116.77|14|1400|2|1609504631|1609504631|USD|0.045
10566173|Huobi|BTC210108|2021-01-01 12:37:11|29917.92|206|20600|2|1609504631|1609504631|USD|0.6886
10566175|Huobi|BTC210326|2021-01-01 12:37:11|31149.41|1401|140100|2|1609504631|1609504632|USD|4.4977
10566179|Huobi|BTC210326|2021-01-01 12:37:13|31393.62|56|5600|2|1609504633|1609504633|USD|0.1784
10566180|Huobi|BTC210625|2021-01-01 12:37:13|31393.62|25|2500|2|1609504633|1609504634|USD|0.0797
10566191|Huobi|BTC210326|2021-01-01 12:37:16|31280.26|115|11500|2|1609504636|1609504636|USD|0.3677
10566343|Huobi|BTC-USDT|2021-01-01 12:42:25|29356|51|1497.156|1|1609504945|1609504945|USDT|0.051
10566344|Huobi|BTC-USDT|2021-01-01 12:42:25|29355.2|280|8219.456|1|1609504945|1609504946|USDT|0.28
10566348|Huobi|BTC210326|2021-01-01 12:42:46|30656.37|15|1500|1|1609504966|1609504966|USD|0.049
10566364|Huobi|BTC-USD|2021-01-01 12:42:51|29399.3|50|5000|1|1609504971|1609504971|USD|0.1701
10566367|Huobi|BTC210326|2021-01-01 12:42:52|30649.5|1253|125300|1|1609504972|1609504972|USD|4.0882
10566414|Huobi|BTC-USDT|2021-01-01 12:50:14|29305.1|102|2989.1202|1|1609505414|1609505414|USDT|0.102
10566423|Huobi|BTC-USD|2021-01-01 12:50:26|29360.1|136|13600|1|1609505426|1609505426|USD|0.4633
10566438|Huobi|BTC-USDT|2021-01-01 12:50:49|29278|242|7085.276|1|1609505449|1609505449|USDT|0.242
10566442|Huobi|BTC210326|2021-01-01 12:50:51|30568.42|13|1300|1|1609505451|1609505451|USD|0.0426
10566481|Huobi|BTC-USDT|2021-01-01 12:51:04|29254.2|300|8776.26|1|1609505464|1609505464|USDT|0.3
10566520|Huobi|BTC-USDT|2021-01-01 12:51:09|29253.5|231|6757.5585|1|1609505469|1609505469|USDT|0.231
10566521|Huobi|BTC-USDT|2021-01-01 12:51:09|29237.3|40|1169.492|1|1609505469|1609505469|USDT|0.04
10566523|Huobi|BTC210326|2021-01-01 12:51:12|30524.31|18|1800|1|1609505472|1609505473|USD|0.059
10566527|Huobi|BTC-USD|2021-01-01 12:51:16|29298.9|85|8500|1|1609505476|1609505476|USD|0.2902
10566529|Huobi|BTC-USD|2021-01-01 12:51:17|29305.6|11|1100|1|1609505477|1609505477|USD|0.0376
10566534|Huobi|BTC-USD|2021-01-01 12:51:38|29279.2|530|53000|1|1609505498|1609505498|USD|1.8102
10566558|Huobi|BTC-USD|2021-01-01 12:51:41|29283.8|62|6200|1|1609505501|1609505502|USD|0.2118
10566578|Huobi|BTC-USDT|2021-01-01 12:51:45|29210.6|94|2745.7964|1|1609505505|1609505505|USDT|0.094
10566579|Huobi|BTC-USDT|2021-01-01 12:51:45|29193.6|4753|138757.1808|1|1609505505|1609505505|USDT|4.753
10566583|Huobi|BTC210326|2021-01-01 12:51:53|30459.3|181|18100|1|1609505513|1609505513|USD|0.5943
10566592|Huobi|BTC-USD|2021-01-01 12:51:56|29256.9|62|6200|1|1609505516|1609505516|USD|0.212
10566600|Huobi|BTC-USDT|2021-01-01 12:51:59|29183|101|2947.483|1|1609505519|1609505519|USDT|0.101
10566663|Huobi|BTC210326|2021-01-01 12:52:02|30382.19|540|54000|1|1609505522|1609505522|USD|1.7774
10566664|Huobi|BTC-USD|2021-01-01 12:52:02|29246.6|95|9500|1|1609505522|1609505523|USD|0.3249
10566673|Huobi|BTC210326|2021-01-01 12:52:06|30372.03|55|5500|1|1609505526|1609505526|USD|0.1811
10566757|Huobi|BTC-USDT|2021-01-01 12:52:30|29122.2|178|5183.7516|1|1609505550|1609505550|USDT|0.178
10566764|Huobi|BTC-USDT|2021-01-01 12:52:31|29153.8|2000|58307.6|1|1609505551|1609505551|USDT|2
10566783|Huobi|BTC210326|2021-01-01 12:52:32|30331.19|19|1900|1|1609505552|1609505552|USD|0.0627
10566842|Huobi|BTC-USD|2021-01-01 12:52:37|29198|118|11800|1|1609505557|1609505557|USD|0.4042
10566843|Huobi|BTC210326|2021-01-01 12:52:37|30321.86|43|4300|1|1609505557|1609505557|USD|0.1419
10566868|Huobi|BTC210326|2021-01-01 12:52:38|30310.33|14|1400|1|1609505558|1609505558|USD|0.0462
10566874|Huobi|BTC-USDT|2021-01-01 12:52:40|29111|614|17874.154|1|1609505560|1609505560|USDT|0.614
10566895|Huobi|BTC210326|2021-01-01 12:52:48|30354.7|1800|180000|1|1609505568|1609505568|USD|5.9299
10567208|Huobi|BTC210326|2021-01-01 12:53:31|30348.66|581|58100|1|1609505611|1609505611|USD|1.9145
10567320|Huobi|BTC210326|2021-01-01 12:54:51|30339.71|15|1500|1|1609505691|1609505692|USD|0.0495
10567745|Huobi|BTC-USD|2021-01-01 13:10:13|29576.8|38|3800|2|1609506613|1609506614|USD|0.1285
10567782|Huobi|BTC-USD|2021-01-01 13:14:49|29599.9|66|6600|2|1609506889|1609506889|USD|0.223
10567982|Huobi|BTC-USDT|2021-01-01 13:32:16|29580.1|100|2958.01|2|1609507936|1609507937|USDT|0.1
10568105|Huobi|BTC-USDT|2021-01-01 13:46:43|29614.4|407|12053.0608|2|1609508803|1609508804|USDT|0.407
10568294|Huobi|BTC-USDT|2021-01-01 14:01:49|29259.2|136|3979.2512|1|1609509709|1609509709|USDT|0.136
10568295|Huobi|BTC210326|2021-01-01 14:01:49|30422.02|147|14700|1|1609509709|1609509709|USD|0.4833
10568297|Huobi|BTC210326|2021-01-01 14:01:52|30410.99|11|1100|1|1609509712|1609509712|USD|0.0362
10568540|Huobi|BTC-USD|2021-01-01 14:05:53|29701.9|52|5200|2|1609509953|1609509953|USD|0.1751
10568582|Huobi|BTC-USDT|2021-01-01 14:07:07|29670.2|592|17564.7584|2|1609510027|1609510027|USDT|0.592
10568598|Huobi|BTC210326|2021-01-01 14:07:34|30893.66|20|2000|2|1609510054|1609510055|USD|0.0648
10568644|Huobi|BTC-USDT|2021-01-01 14:11:09|29303.5|428|12541.898|1|1609510269|1609510270|USDT|0.428
10568842|Huobi|BTC-USDT|2021-01-01 14:33:56|29231.5|110|3215.465|1|1609511636|1609511637|USDT|0.11
10568857|Huobi|BTC-USDT|2021-01-01 14:34:10|29220.7|1199|35035.6193|1|1609511650|1609511650|USDT|1.199
10568858|Huobi|BTC-USDT|2021-01-01 14:34:11|29220|869|25392.18|1|1609511651|1609511651|USDT|0.869
10568865|Huobi|BTC-USDT|2021-01-01 14:34:16|29210.3|63|1840.2489|1|1609511656|1609511656|USDT|0.063
10568866|Huobi|BTC-USDT|2021-01-01 14:34:16|29209.1|163|4761.0833|1|1609511656|1609511656|USDT|0.163
10569065|Huobi|BTC-USD|2021-01-01 14:46:06|29285.1|218|21800|1|1609512366|1609512366|USD|0.7445
10569067|Huobi|BTC210326|2021-01-01 14:46:08|30400.1|40|4000|1|1609512368|1609512368|USD|0.1316
10569151|Huobi|BTC-USDT|2021-01-01 14:52:12|29187.4|247|7209.2878|1|1609512732|1609512732|USDT|0.247
10569183|Huobi|BTC-USDT|2021-01-01 14:53:42|29157.6|996|29040.9696|1|1609512822|1609512822|USDT|0.996
10569185|Huobi|BTC210326|2021-01-01 14:53:43|30325.91|49|4900|1|1609512823|1609512824|USD|0.1616
10569190|Huobi|BTC210326|2021-01-01 14:53:58|30305.81|31|3100|1|1609512838|1609512838|USD|0.1023
10569360|Huobi|BTC-USD|2021-01-01 15:02:58|29210.5|225|22500|1|1609513378|1609513378|USD|0.7703
10569370|Huobi|BTC-USDT|2021-01-01 15:03:01|29134.6|103|3000.8638|1|1609513381|1609513381|USDT|0.103
10569373|Huobi|BTC-USDT|2021-01-01 15:03:03|29134.6|91|2651.2486|1|1609513383|1609513383|USDT|0.091
10569374|Huobi|BTC210625|2021-01-01 15:03:03|31217.17|44|4400|1|1609513383|1609513384|USD|0.141
10569381|Huobi|BTC210326|2021-01-01 15:03:09|30272.43|10|1000|1|1609513389|1609513389|USD|0.0331
10569604|Huobi|BTC-USD|2021-01-01 15:11:50|29592|24|2400|2|1609513910|1609513910|USD|0.0812
10569610|Huobi|BTC-USDT|2021-01-01 15:12:12|29549.3|70|2068.451|2|1609513932|1609513932|USDT|0.07
10569775|Huobi|BTC-USDT|2021-01-01 15:21:48|29167.9|85|2479.2715|1|1609514508|1609514508|USDT|0.085
10569866|Huobi|BTC210326|2021-01-01 15:26:13|30266.9|163|16300|1|1609514773|1609514773|USD|0.5386
10569867|Huobi|BTC210326|2021-01-01 15:26:17|30265.66|44|4400|1|1609514777|1609514777|USD|0.1454
10569869|Huobi|BTC210326|2021-01-01 15:26:50|30070.3|437|43700|1|1609514810|1609514810|USD|1.4533
10569872|Huobi|BTC210326|2021-01-01 15:26:51|30242.55|95|9500|1|1609514811|1609514812|USD|0.3142
10569969|Huobi|BTC-USD|2021-01-01 15:31:59|29176|37|3700|1|1609515119|1609515119|USD|0.1269
10569970|Huobi|BTC210326|2021-01-01 15:32:02|30222.24|16|1600|1|1609515122|1609515122|USD|0.053
10569971|Huobi|BTC-USD|2021-01-01 15:32:04|29169.5|21|2100|1|1609515124|1609515124|USD|0.072
10569973|Huobi|BTC210326|2021-01-01 15:32:06|30208.47|25|2500|1|1609515126|1609515126|USD|0.0828
10569979|Huobi|BTC210326|2021-01-01 15:32:10|30192.08|52|5200|1|1609515130|1609515130|USD|0.1723
10570005|Huobi|BTC-USD|2021-01-01 15:32:14|29155.3|13|1300|1|1609515134|1609515134|USD|0.0446
10570006|Huobi|BTC-USD|2021-01-01 15:32:15|29153.8|13|1300|1|1609515135|1609515136|USD|0.0446
10570012|Huobi|BTC-USD|2021-01-01 15:32:26|29142|131|13100|1|1609515146|1609515146|USD|0.4496
10570013|Huobi|BTC-USD|2021-01-01 15:32:26|29140.2|281|28100|1|1609515146|1609515146|USD|0.9644
10570158|Huobi|BTC210326|2021-01-01 15:36:51|30154.5|210|21000|1|1609515411|1609515411|USD|0.6965
10570213|Huobi|BTC210326|2021-01-01 15:36:56|30158.88|61|6100|1|1609515416|1609515416|USD|0.2023
10570214|Huobi|BTC210326|2021-01-01 15:36:56|30157|311|31100|1|1609515416|1609515416|USD|1.0313
10570218|Huobi|BTC-USD|2021-01-01 15:36:59|29113.8|80|8000|1|1609515419|1609515419|USD|0.2748
10570364|Huobi|BTC210326|2021-01-01 15:37:12|30130.46|153|15300|1|1609515432|1609515432|USD|0.5078
10570381|Huobi|BTC-USDT|2021-01-01 15:37:18|29038.8|340|9873.192|1|1609515438|1609515439|USDT|0.34
10570385|Huobi|BTC210326|2021-01-01 15:37:21|30070.3|1999|199900|1|1609515441|1609515442|USD|6.6478
10570404|Huobi|BTC-USDT|2021-01-01 15:37:30|28987.6|57|1652.2932|1|1609515450|1609515450|USDT|0.057
10570435|Huobi|BTC-USDT|2021-01-01 15:37:33|29021.4|713|20692.2582|1|1609515453|1609515454|USDT|0.713
10570440|Huobi|BTC-USDT|2021-01-01 15:37:35|29015.7|2485|72104.0145|1|1609515455|1609515455|USDT|2.485
10570458|Huobi|BTC210326|2021-01-01 15:37:37|30083.2|45|4500|1|1609515457|1609515457|USD|0.1496
10570474|Huobi|BTC210326|2021-01-01 15:37:39|30093.03|196|19600|1|1609515459|1609515459|USD|0.6514
10570491|Huobi|BTC-USD|2021-01-01 15:37:42|29049.1|419|41900|1|1609515462|1609515462|USD|1.4424
10570530|Huobi|BTC210326|2021-01-01 15:37:47|30081.92|12|1200|1|1609515467|1609515467|USD|0.0399
10570548|Huobi|BTC-USD|2021-01-01 15:37:49|29051.3|111|11100|1|1609515469|1609515469|USD|0.3821
10570672|Huobi|BTC-USD|2021-01-01 15:37:55|28995.7|25|2500|1|1609515475|1609515475|USD|0.0863
10570682|Huobi|BTC210625|2021-01-01 15:37:56|31000.07|33|3300|1|1609515476|1609515476|USD|0.1065
10570697|Huobi|BTC-USDT|2021-01-01 15:37:58|28968.8|437|12659.3656|1|1609515478|1609515478|USDT|0.437
10570702|Huobi|BTC-USD|2021-01-01 15:37:59|29026.7|222|22200|1|1609515479|1609515479|USD|0.7649
10570711|Huobi|BTC-USD|2021-01-01 15:38:00|29024.9|329|32900|1|1609515480|1609515480|USD|1.1336
10570776|Huobi|BTC-USD|2021-01-01 15:38:01|29000.8|23|2300|1|1609515481|1609515481|USD|0.0794
10570805|Huobi|BTC-USDT|2021-01-01 15:38:05|28972.2|1683|48760.2126|1|1609515485|1609515485|USDT|1.683
10570877|Huobi|BTC210326|2021-01-01 15:38:22|30021.9|84|8400|1|1609515502|1609515502|USD|0.2798
10571246|Huobi|BTC210326|2021-01-01 15:39:57|30021.56|49|4900|1|1609515597|1609515597|USD|0.1633
10571268|Huobi|BTC-USDT|2021-01-01 15:40:04|28955.1|1192|34514.4792|1|1609515604|1609515604|USDT|1.192
10571276|Huobi|BTC-USD|2021-01-01 15:40:05|28997.8|612|61200|1|1609515605|1609515606|USD|2.1106
10571280|Huobi|BTC210326|2021-01-01 15:40:06|29975.01|1254|125400|1|1609515606|1609515606|USD|4.1835
10571294|Huobi|BTC-USD|2021-01-01 15:40:08|28942.2|79|7900|1|1609515608|1609515608|USD|0.273
10571298|Huobi|BTC-USD|2021-01-01 15:40:10|28984|70|7000|1|1609515610|1609515610|USD|0.2416
10571310|Huobi|BTC210326|2021-01-01 15:40:13|29992.9|88|8800|1|1609515613|1609515613|USD|0.2935
10571327|Huobi|BTC-USD|2021-01-01 15:40:16|28982.1|166|16600|1|1609515616|1609515616|USD|0.5728
10571330|Huobi|BTC210326|2021-01-01 15:40:16|29984.7|400|40000|1|1609515616|1609515617|USD|1.3341
10571331|Huobi|BTC210108|2021-01-01 15:40:17|29026.55|1116|111600|1|1609515617|1609515617|USD|3.8448
10571332|Huobi|BTC210326|2021-01-01 15:40:17|29981.84|15|1500|1|1609515617|1609515617|USD|0.0501
10572153|Huobi|BTC-USDT|2021-01-01 16:03:21|29033.4|438|12716.6292|1|1609517001|1609517001|USDT|0.438
10572477|Huobi|BTC210108|2021-01-01 16:21:46|29542.87|61|6100|2|1609518106|1609518106|USD|0.2065
10572490|Huobi|BTC-USDT|2021-01-01 16:22:52|29469|245|7219.905|2|1609518172|1609518172|USDT|0.245
10572496|Huobi|BTC210326|2021-01-01 16:23:00|30558.16|191|19100|2|1609518180|1609518180|USD|0.6251
10572540|Huobi|BTC-USDT|2021-01-01 16:25:27|29472|36|1060.992|2|1609518327|1609518327|USDT|0.036
10572554|Huobi|BTC-USDT|2021-01-01 16:25:46|29485.6|100|2948.56|2|1609518346|1609518346|USDT|0.1
10572560|Huobi|BTC-USD|2021-01-01 16:25:59|29534.5|12|1200|2|1609518359|1609518359|USD|0.0407
10572738|Huobi|BTC-USD|2021-01-01 16:46:20|29554.9|26|2600|2|1609519580|1609519581|USD|0.088
10572742|Huobi|BTC-USD|2021-01-01 16:46:28|29566.7|39|3900|2|1609519588|1609519588|USD|0.132
10572962|Huobi|BTC-USDT|2021-01-01 16:52:59|29521.2|901|26598.6012|2|1609519979|1609519979|USDT|0.901
10573007|Huobi|BTC-USDT|2021-01-01 16:53:39|29543.5|41|1211.2835|2|1609520019|1609520019|USDT|0.041
10573101|Huobi|BTC-USD|2021-01-01 17:00:47|29196.6|11|1100|1|1609520447|1609520448|USD|0.0377
10573547|Huobi|BTC210326|2021-01-01 17:24:17|30218.35|162|16200|1|1609521857|1609521858|USD|0.5361
10573779|Huobi|BTC210326|2021-01-01 17:32:06|30175.63|98|9800|1|1609522326|1609522327|USD|0.3248
10573891|Huobi|BTC210326|2021-01-01 17:33:08|30160.87|93|9300|1|1609522388|1609522388|USD|0.3084
10573894|Huobi|BTC-USD|2021-01-01 17:33:14|29149.3|104|10400|1|1609522394|1609522394|USD|0.3568
10573908|Huobi|BTC210326|2021-01-01 17:33:27|30154.38|37|3700|1|1609522407|1609522407|USD|0.1228
10574221|Huobi|BTC-USD|2021-01-01 17:35:24|29128.6|79|7900|1|1609522524|1609522524|USD|0.2713
10574469|Huobi|BTC-USD|2021-01-01 17:39:05|29111.4|30|3000|1|1609522745|1609522746|USD|0.1031
10574507|Huobi|BTC-USDT|2021-01-01 17:39:14|29042.3|419|12168.7237|1|1609522754|1609522754|USDT|0.419
10574570|Huobi|BTC-USD|2021-01-01 17:39:34|29094.8|100|10000|1|1609522774|1609522775|USD|0.3438
10574705|Huobi|BTC210326|2021-01-01 17:40:22|30078.95|466|46600|1|1609522822|1609522822|USD|1.5493
10575034|Huobi|BTC210326|2021-01-01 17:45:28|30042.69|13|1300|1|1609523128|1609523129|USD|0.0433
10575074|Huobi|BTC210326|2021-01-01 17:45:33|30021.48|150|15000|1|1609523133|1609523133|USD|0.4997
10575143|Huobi|BTC-USDT|2021-01-01 17:45:37|28978.6|216|6259.3776|1|1609523137|1609523137|USDT|0.216
10575154|Huobi|BTC-USD|2021-01-01 17:45:38|29033.5|12|1200|1|1609523138|1609523138|USD|0.0414
10575156|Huobi|BTC-USDT|2021-01-01 17:45:39|28981.6|361|10462.3576|1|1609523139|1609523139|USDT|0.361
10575279|Huobi|BTC-USDT|2021-01-01 17:45:46|28944.8|52|1505.1296|1|1609523146|1609523146|USDT|0.052
10575302|Huobi|BTC210625|2021-01-01 17:45:48|30910.32|20|2000|1|1609523148|1609523148|USD|0.0648
10575303|Huobi|BTC210625|2021-01-01 17:45:48|30925.35|1111|111100|1|1609523148|1609523148|USD|3.5926
10575355|Huobi|BTC-USD|2021-01-01 17:45:51|28995.8|300|30000|1|1609523151|1609523151|USD|1.0347
10575518|Huobi|BTC210326|2021-01-01 17:45:58|29910.83|190|19000|1|1609523158|1609523159|USD|0.6353
10575544|Huobi|BTC-USDT|2021-01-01 17:45:59|28934.1|131|3790.3671|1|1609523159|1609523159|USDT|0.131
10575656|Huobi|BTC-USDT|2021-01-01 17:46:01|28920.3|2000|57840.6|1|1609523161|1609523162|USDT|2
10575657|Huobi|BTC-USDT|2021-01-01 17:46:01|28866.3|509|14692.9467|1|1609523161|1609523162|USDT|0.509
10575659|Huobi|BTC-USD|2021-01-01 17:46:01|28919.5|600|60000|1|1609523161|1609523162|USD|2.0748
10575680|Huobi|BTC-USD|2021-01-01 17:46:02|28981.3|286|28600|1|1609523162|1609523162|USD|0.9869
10575685|Huobi|BTC-USDT|2021-01-01 17:46:03|28927.4|125|3615.925|1|1609523163|1609523163|USDT|0.125
10575695|Huobi|BTC210326|2021-01-01 17:46:03|29928.85|681|68100|1|1609523163|1609523163|USD|2.2754
10575757|Huobi|BTC-USD|2021-01-01 17:46:10|28955.7|10|1000|1|1609523170|1609523170|USD|0.0346
10575769|Huobi|BTC-USD|2021-01-01 17:46:10|28958.5|241|24100|1|1609523170|1609523170|USD|0.8323
10575782|Huobi|BTC210326|2021-01-01 17:46:12|29929.1|339|33900|1|1609523172|1609523173|USD|1.1327
10575932|Huobi|BTC-USD|2021-01-01 17:46:21|28931.2|201|20100|1|1609523181|1609523181|USD|0.6948
10575933|Huobi|BTC-USD|2021-01-01 17:46:21|28935.1|61|6100|1|1609523181|1609523181|USD|0.2109
10575934|Huobi|BTC210326|2021-01-01 17:46:21|29919.05|279|27900|1|1609523181|1609523181|USD|0.9326
10575935|Huobi|BTC-USD|2021-01-01 17:46:21|28935.8|15|1500|1|1609523181|1609523181|USD|0.0519
10576139|Huobi|BTC-USDT|2021-01-01 17:46:27|28843.2|39|1124.8848|1|1609523187|1609523187|USDT|0.039
10576142|Huobi|BTC-USDT|2021-01-01 17:46:27|28821.7|1256|36200.0552|1|1609523187|1609523187|USDT|1.256
10576144|Huobi|BTC210108|2021-01-01 17:46:27|28941.65|1093|109300|1|1609523187|1609523187|USD|3.7766
10576171|Huobi|BTC-USDT|2021-01-01 17:46:31|28864.6|232|6696.5872|1|1609523191|1609523191|USDT|0.232
10576192|Huobi|BTC-USDT|2021-01-01 17:46:32|28866.1|390|11257.779|1|1609523192|1609523192|USDT|0.39
10576211|Huobi|BTC-USD|2021-01-01 17:46:34|28894.4|641|64100|1|1609523194|1609523194|USD|2.2185
10576293|Huobi|BTC-USD|2021-01-01 17:46:36|28862.4|10|1000|1|1609523196|1609523196|USD|0.0347
10576302|Huobi|BTC-USDT|2021-01-01 17:46:37|28838.8|7000|201871.6|1|1609523197|1609523197|USDT|7
10576314|Huobi|BTC210326|2021-01-01 17:46:38|29829.55|1434|143400|1|1609523198|1609523199|USD|4.8074
10576777|Huobi|BTC-USD|2021-01-01 18:00:48|28951.5|52|5200|1|1609524048|1609524048|USD|0.1797
10576962|Huobi|BTC-USD|2021-01-01 18:03:22|29409.5|400|40000|2|1609524202|1609524202|USD|1.3602
10576975|Huobi|BTC-USDT|2021-01-01 18:03:48|29393.6|119|3497.8384|2|1609524228|1609524228|USDT|0.119
10576978|Huobi|BTC210625|2021-01-01 18:03:50|31397.65|97|9700|2|1609524230|1609524230|USD|0.309
10576985|Huobi|BTC-USDT|2021-01-01 18:03:52|29427.8|36|1059.4008|2|1609524232|1609524232|USDT|0.036
10577004|Huobi|BTC-USD|2021-01-01 18:04:02|29471.6|79|7900|2|1609524242|1609524242|USD|0.2681
10577020|Huobi|BTC210326|2021-01-01 18:05:05|30485.63|90|9000|2|1609524305|1609524305|USD|0.2953
10577583|Huobi|BTC210326|2021-01-01 18:24:36|30041.71|462|46200|1|1609525476|1609525476|USD|1.5379
10577618|Huobi|BTC210326|2021-01-01 18:24:47|30031.09|277|27700|1|1609525487|1609525487|USD|0.9224
10577912|Huobi|BTC-USDT|2021-01-01 18:26:54|28935.5|44|1273.162|1|1609525614|1609525614|USDT|0.044
10577914|Huobi|BTC-USDT|2021-01-01 18:26:54|28938|1323|38284.974|1|1609525614|1609525615|USDT|1.323
10578206|Huobi|BTC210625|2021-01-01 18:30:56|30804.7|52|5200|1|1609525856|1609525856|USD|0.1689
10578640|Huobi|BTC-USD|2021-01-01 18:39:59|28893.3|30|3000|1|1609526399|1609526399|USD|0.1039
10578641|Huobi|BTC-USD|2021-01-01 18:39:59|28893.4|23|2300|1|1609526399|1609526399|USD|0.0797
10578660|Huobi|BTC210326|2021-01-01 18:40:04|29880.7|285|28500|1|1609526404|1609526404|USD|0.9538
10578799|Huobi|BTC210326|2021-01-01 18:41:48|29816.57|157|15700|1|1609526508|1609526508|USD|0.5266
10578818|Huobi|BTC-USDT|2021-01-01 18:41:49|28796.8|1595|45930.896|1|1609526509|1609526510|USDT|1.595
10578843|Huobi|BTC210326|2021-01-01 18:41:52|29808.68|36|3600|1|1609526512|1609526512|USD|0.1208
10578920|Huobi|BTC-USDT|2021-01-01 18:41:54|28834.9|100|2883.49|1|1609526514|1609526514|USDT|0.1
10578921|Huobi|BTC-USD|2021-01-01 18:41:54|28851.3|430|43000|1|1609526514|1609526514|USD|1.4905
10578926|Huobi|BTC-USD|2021-01-01 18:41:54|28864.3|519|51900|1|1609526514|1609526514|USD|1.7981
10579143|Huobi|BTC210326|2021-01-01 18:42:07|29780.45|11|1100|1|1609526527|1609526527|USD|0.037
10579188|Huobi|BTC-USD|2021-01-01 18:42:10|28839|593|59300|1|1609526530|1609526530|USD|2.0563
10579278|Huobi|BTC-USDT|2021-01-01 18:42:14|28748.6|1876|53932.3736|1|1609526534|1609526534|USDT|1.876
10579279|Huobi|BTC-USDT|2021-01-01 18:42:14|28801.8|2100|60483.78|1|1609526534|1609526534|USDT|2.1
10579282|Huobi|BTC-USD|2021-01-01 18:42:15|28789.7|113|11300|1|1609526535|1609526535|USD|0.3926
10579301|Huobi|BTC-USDT|2021-01-01 18:42:15|28797|2700|77751.9|1|1609526535|1609526535|USDT|2.7
10579302|Huobi|BTC-USDT|2021-01-01 18:42:15|28776.8|74|2129.4832|1|1609526535|1609526535|USDT|0.074
10579303|Huobi|BTC-USDT|2021-01-01 18:42:15|28806|365|10514.19|1|1609526535|1609526535|USDT|0.365
10579307|Huobi|BTC-USD|2021-01-01 18:42:16|28831.5|15|1500|1|1609526536|1609526536|USD|0.0521
10579324|Huobi|BTC-USDT|2021-01-01 18:42:17|28747.8|41|1178.6598|1|1609526537|1609526538|USDT|0.041
10579335|Huobi|BTC-USD|2021-01-01 18:42:20|28834|88|8800|1|1609526540|1609526540|USD|0.3052
10579411|Huobi|BTC-USD|2021-01-01 18:42:25|28820.5|90|9000|1|1609526545|1609526545|USD|0.3123
10579452|Huobi|BTC-USD|2021-01-01 18:42:39|28815.5|91|9100|1|1609526559|1609526559|USD|0.3159
10579592|Huobi|BTC-USDT|2021-01-01 18:42:45|28733.6|131|3764.1016|1|1609526565|1609526565|USDT|0.131
10579656|Huobi|BTC-USD|2021-01-01 18:42:47|28807.6|41|4100|1|1609526567|1609526568|USD|0.1424
10579660|Huobi|BTC210326|2021-01-01 18:42:48|29771.92|100|10000|1|1609526568|1609526568|USD|0.3359
10579681|Huobi|BTC-USD|2021-01-01 18:42:52|28798.9|30|3000|1|1609526572|1609526572|USD|0.1042
10579758|Huobi|BTC-USDT|2021-01-01 18:42:55|28756.7|75|2156.7525|1|1609526575|1609526575|USDT|0.075
10579770|Huobi|BTC-USD|2021-01-01 18:42:56|28794.5|23|2300|1|1609526576|1609526576|USD|0.0799
10579779|Huobi|BTC-USD|2021-01-01 18:42:58|28772|172|17200|1|1609526578|1609526578|USD|0.5979
10579788|Huobi|BTC210108|2021-01-01 18:43:00|28785.22|28|2800|1|1609526580|1609526580|USD|0.0973
10580276|Huobi|BTC210326|2021-01-01 18:45:12|29658.27|53|5300|1|1609526712|1609526713|USD|0.1788
10580280|Huobi|BTC210326|2021-01-01 18:45:13|29731.02|30|3000|1|1609526713|1609526713|USD|0.101
10580302|Huobi|BTC210108|2021-01-01 18:45:13|28772.22|218|21800|1|1609526713|1609526713|USD|0.7577
10580364|Huobi|BTC-USDT|2021-01-01 18:45:15|28677.3|474|13593.0402|1|1609526715|1609526715|USDT|0.474
10580365|Huobi|BTC-USDT|2021-01-01 18:45:15|28729.9|300|8618.97|1|1609526715|1609526715|USDT|0.3
10580366|Huobi|BTC-USD|2021-01-01 18:45:15|28767.6|28|2800|1|1609526715|1609526715|USD|0.0974
10580373|Huobi|BTC-USDT|2021-01-01 18:45:15|28573.3|16193|462687.4469|1|1609526715|1609526715|USDT|16.193
10580377|Huobi|BTC-USD|2021-01-01 18:45:15|28742.4|18|1800|1|1609526715|1609526716|USD|0.0627
10580447|Huobi|BTC210326|2021-01-01 18:45:18|29711.81|24|2400|1|1609526718|1609526718|USD|0.0808
10580456|Huobi|BTC-USDT|2021-01-01 18:45:19|28670.7|76|2178.9732|1|1609526719|1609526720|USDT|0.076
10580477|Huobi|BTC-USDT|2021-01-01 18:45:20|28676.5|109|3125.7385|1|1609526720|1609526720|USDT|0.109
10580494|Huobi|BTC-USD|2021-01-01 18:45:20|28744.1|62|6200|1|1609526720|1609526720|USD|0.2157
10580495|Huobi|BTC-USDT|2021-01-01 18:45:20|28718.1|195|5600.0295|1|1609526720|1609526720|USDT|0.195
10580507|Huobi|BTC-USDT|2021-01-01 18:45:20|28710.9|131|3761.1279|1|1609526720|1609526721|USDT|0.131
10580526|Huobi|BTC-USD|2021-01-01 18:45:21|28752.5|20|2000|1|1609526721|1609526721|USD|0.0696
10580635|Huobi|BTC-USD|2021-01-01 18:45:22|28743.1|183|18300|1|1609526722|1609526723|USD|0.6367
10580637|Huobi|BTC-USDT|2021-01-01 18:45:23|28716|400|11486.4|1|1609526723|1609526723|USDT|0.4
10580641|Huobi|BTC210326|2021-01-01 18:45:23|29681.75|18|1800|1|1609526723|1609526723|USD|0.0607
10580666|Huobi|BTC210326|2021-01-01 18:45:24|29666.58|58|5800|1|1609526724|1609526724|USD|0.1956
10580726|Huobi|BTC-USDT|2021-01-01 18:45:24|28668.9|44|1261.4316|1|1609526724|1609526724|USDT|0.044
10580801|Huobi|BTC-USDT|2021-01-01 18:45:25|28659.7|1315|37687.5055|1|1609526725|1609526725|USDT|1.315
10580837|Huobi|BTC-USDT|2021-01-01 18:45:25|28699.4|550|15784.67|1|1609526725|1609526725|USDT|0.55
10580852|Huobi|BTC-USDT|2021-01-01 18:45:25|28706.6|2859|82072.1694|1|1609526725|1609526725|USDT|2.859
10580859|Huobi|BTC-USD|2021-01-01 18:45:25|28740.8|96|9600|1|1609526725|1609526725|USD|0.3341
10580860|Huobi|BTC-USD|2021-01-01 18:45:25|28670.7|187|18700|1|1609526725|1609526725|USD|0.6523
10580869|Huobi|BTC-USD|2021-01-01 18:45:26|28651.6|147|14700|1|1609526726|1609526726|USD|0.5131
10580945|Huobi|BTC-USDT|2021-01-01 18:45:27|28685.5|147|4216.7685|1|1609526727|1609526727|USDT|0.147
10581009|Huobi|BTC-USDT|2021-01-01 18:45:27|28685.8|240|6884.592|1|1609526727|1609526727|USDT|0.24
10581010|Huobi|BTC-USD|2021-01-01 18:45:27|28649|41|4100|1|1609526727|1609526727|USD|0.1432
10581027|Huobi|BTC-USDT|2021-01-01 18:45:28|28686.9|100|2868.69|1|1609526728|1609526728|USDT|0.1
10581029|Huobi|BTC-USD|2021-01-01 18:45:28|28690.8|15|1500|1|1609526728|1609526728|USD|0.0523
10581069|Huobi|BTC210326|2021-01-01 18:45:29|29555.39|999|99900|1|1609526729|1609526729|USD|3.3801
10581089|Huobi|BTC-USDT|2021-01-01 18:45:29|28607.2|229|6551.0488|1|1609526729|1609526729|USDT|0.229
10581120|Huobi|BTC-USD|2021-01-01 18:45:29|28675.7|69|6900|1|1609526729|1609526729|USD|0.2407
10581144|Huobi|BTC-USD|2021-01-01 18:45:30|28670.6|180|18000|1|1609526730|1609526730|USD|0.6279
10581163|Huobi|BTC-USDT|2021-01-01 18:45:30|28668.6|1644|47131.1784|1|1609526730|1609526730|USDT|1.644
10581186|Huobi|BTC-USDT|2021-01-01 18:45:30|28588.8|50|1429.44|1|1609526730|1609526730|USDT|0.05
10581279|Huobi|BTC-USD|2021-01-01 18:45:31|28671.6|10|1000|1|1609526731|1609526731|USD|0.0349
10581289|Huobi|BTC-USDT|2021-01-01 18:45:31|28658.1|82|2349.9642|1|1609526731|1609526731|USDT|0.082
10581293|Huobi|BTC-USDT|2021-01-01 18:45:32|28560.3|280|7996.884|1|1609526732|1609526732|USDT|0.28
10581340|Huobi|BTC210326|2021-01-01 18:45:33|29617.43|1457|145700|1|1609526733|1609526733|USD|4.9195
10581353|Huobi|BTC210326|2021-01-01 18:45:34|29497.76|3947|394700|1|1609526734|1609526734|USD|13.3807
10581355|Huobi|BTC210326|2021-01-01 18:45:34|29600.81|673|67300|1|1609526734|1609526734|USD|2.2736
10581379|Huobi|BTC-USDT|2021-01-01 18:45:34|28615.1|942|26955.4242|1|1609526734|1609526734|USDT|0.942
10581388|Huobi|BTC-USDT|2021-01-01 18:45:34|28626.6|65|1860.729|1|1609526734|1609526734|USDT|0.065
10581389|Huobi|BTC-USDT|2021-01-01 18:45:34|28573.2|8999|257130.2268|1|1609526734|1609526735|USDT|8.999
10581450|Huobi|BTC-USD|2021-01-01 18:45:35|28664.9|14|1400|1|1609526735|1609526735|USD|0.0489
10581454|Huobi|BTC-USDT|2021-01-01 18:45:35|28624.9|800|22899.92|1|1609526735|1609526736|USDT|0.8
10581459|Huobi|BTC-USDT|2021-01-01 18:45:35|28607.4|220|6293.628|1|1609526735|1609526736|USDT|0.22
10581544|Huobi|BTC-USD|2021-01-01 18:45:36|28547.9|21|2100|1|1609526736|1609526736|USD|0.0736
10581548|Huobi|BTC-USD|2021-01-01 18:45:36|28634|20|2000|1|1609526736|1609526736|USD|0.0699
10581696|Huobi|BTC210108|2021-01-01 18:45:38|28676.44|496|49600|1|1609526738|1609526738|USD|1.7297
10581790|Huobi|BTC210326|2021-01-01 18:45:38|29565.07|41|4100|1|1609526738|1609526739|USD|0.1387
10581872|Huobi|BTC-USDT|2021-01-01 18:45:40|28595.2|188|5375.8976|1|1609526740|1609526740|USDT|0.188
10581923|Huobi|BTC-USDT|2021-01-01 18:45:44|28585.6|222|6346.0032|1|1609526744|1609526744|USDT|0.222
10581926|Huobi|BTC210326|2021-01-01 18:45:44|29493.55|20|2000|1|1609526744|1609526744|USD|0.0679
10581927|Huobi|BTC210326|2021-01-01 18:45:44|29530.6|38|3800|1|1609526744|1609526744|USD|0.1287
10581931|Huobi|BTC-USD|2021-01-01 18:45:45|28566.2|376|37600|1|1609526745|1609526745|USD|1.3163
10581932|Huobi|BTC-USD|2021-01-01 18:45:45|28604.4|150|15000|1|1609526745|1609526745|USD|0.5244
10581934|Huobi|BTC-USDT|2021-01-01 18:45:45|28598.9|1000|28598.9|1|1609526745|1609526745|USDT|1
10581978|Huobi|BTC210326|2021-01-01 18:45:46|29585.58|497|49700|1|1609526746|1609526746|USD|1.6799
10582043|Huobi|BTC-USDT|2021-01-01 18:45:50|28586.2|52|1486.4824|1|1609526750|1609526750|USDT|0.052
10582508|Huobi|BTC-USDT|2021-01-01 18:46:26|28936.5|368|10648.632|2|1609526786|1609526786|USDT|0.368
10583574|Huobi|BTC-USDT|2021-01-01 18:49:01|29029.6|73|2119.1608|2|1609526941|1609526941|USDT|0.073
10583610|Huobi|BTC-USD|2021-01-01 18:49:30|29082.5|16|1600|2|1609526970|1609526970|USD|0.0551
10583686|Huobi|BTC-USDT|2021-01-01 18:52:26|29173.5|1383|40346.9505|2|1609527146|1609527147|USDT|1.383
10583691|Huobi|BTC-USDT|2021-01-01 18:52:31|29200.5|52|1518.426|2|1609527151|1609527151|USDT|0.052
10583704|Huobi|BTC-USD|2021-01-01 18:53:16|29257.8|480|48000|2|1609527196|1609527196|USD|1.6406
10583728|Huobi|BTC-USDT|2021-01-01 18:53:29|29221.8|104|3039.0672|2|1609527209|1609527209|USDT|0.104
10583735|Huobi|BTC-USD|2021-01-01 18:53:31|29257.8|1999|199900|2|1609527211|1609527211|USD|6.8324
10583736|Huobi|BTC-USDT|2021-01-01 18:53:31|29222|246|7188.612|2|1609527211|1609527212|USDT|0.246
10584368|Huobi|BTC-USD|2021-01-01 20:00:51|28886.4|351|35100|1|1609531251|1609531251|USD|1.2152
10584382|Huobi|BTC-USD|2021-01-01 20:00:52|28887.1|185|18500|1|1609531252|1609531252|USD|0.6405
10584410|Huobi|BTC-USDT|2021-01-01 20:00:58|28803.5|93|2678.7255|1|1609531258|1609531258|USDT|0.093
10584419|Huobi|BTC210326|2021-01-01 20:01:01|29814.19|72|7200|1|1609531261|1609531261|USD|0.2415
10584420|Huobi|BTC-USD|2021-01-01 20:01:01|28842.2|73|7300|1|1609531261|1609531261|USD|0.2532
10584421|Huobi|BTC210326|2021-01-01 20:01:01|29806.15|20|2000|1|1609531261|1609531261|USD|0.0672
10584422|Huobi|BTC-USDT|2021-01-01 20:01:01|28808.1|150|4321.215|1|1609531261|1609531261|USDT|0.15
10584424|Huobi|BTC-USD|2021-01-01 20:01:07|28842.3|28|2800|1|1609531267|1609531268|USD|0.0971
10584428|Huobi|BTC-USDT|2021-01-01 20:01:15|28797.5|43|1238.2925|1|1609531275|1609531275|USDT|0.043
10584493|Huobi|BTC210326|2021-01-01 20:05:42|30328.7|254|25400|2|1609531542|1609531542|USD|0.8375
10584498|Huobi|BTC210108|2021-01-01 20:05:50|29386.97|24|2400|2|1609531550|1609531550|USD|0.0817
10584523|Huobi|BTC-USDT|2021-01-01 20:11:55|29303.1|724|21215.4444|2|1609531915|1609531915|USDT|0.724
10584629|Huobi|BTC-USDT|2021-01-01 20:18:33|29376.3|1048|30786.3624|2|1609532313|1609532313|USDT|1.048
10584637|Huobi|BTC-USD|2021-01-01 20:18:40|29415.5|97|9700|2|1609532320|1609532321|USD|0.3298
10584641|Huobi|BTC-USDT|2021-01-01 20:18:46|29393.8|45|1322.721|2|1609532326|1609532326|USDT|0.045
10584742|Huobi|BTC-USDT|2021-01-01 20:25:30|29406.7|150|4411.005|2|1609532730|1609532730|USDT|0.15
10584974|Huobi|BTC-USD|2021-01-01 20:51:25|29457.4|40|4000|2|1609534285|1609534285|USD|0.1358
10585311|Huobi|BTC210108|2021-01-01 21:37:33|29563.93|21|2100|2|1609537053|1609537054|USD|0.0711
10585314|Huobi|BTC-USDT|2021-01-01 21:37:55|29449.9|50|1472.495|2|1609537075|1609537075|USDT|0.05
10585616|Huobi|BTC-USDT|2021-01-01 22:00:41|29007.6|521|15112.9596|1|1609538441|1609538441|USDT|0.521
10585622|Huobi|BTC-USDT|2021-01-01 22:00:50|28991.4|113|3276.0282|1|1609538450|1609538450|USDT|0.113
10585743|Huobi|BTC210326|2021-01-01 22:11:47|30449.55|30|3000|2|1609539107|1609539107|USD|0.0986
10588025|Huobi|BTC-USD|2021-01-02 00:21:54|29071.8|120|12000|1|1609546914|1609546915|USD|0.4128
10588110|Huobi|BTC210326|2021-01-02 00:21:59|30050.91|15|1500|1|1609546919|1609546919|USD|0.05
10588181|Huobi|BTC-USDT|2021-01-02 00:22:03|28974.4|1473|42679.2912|1|1609546923|1609546923|USDT|1.473
10588182|Huobi|BTC-USD|2021-01-02 00:22:03|29034|78|7800|1|1609546923|1609546923|USD|0.2687
10588184|Huobi|BTC210326|2021-01-02 00:22:04|30022.38|394|39400|1|1609546924|1609546924|USD|1.3124
10588267|Huobi|BTC-USD|2021-01-02 00:22:13|28994.4|13|1300|1|1609546933|1609546933|USD|0.0449
10588393|Huobi|BTC-USD|2021-01-02 00:22:50|29010.3|18|1800|1|1609546970|1609546970|USD|0.0621
10588467|Huobi|BTC210326|2021-01-02 00:23:08|29947.2|70|7000|1|1609546988|1609546988|USD|0.2338
10588472|Huobi|BTC-USDT|2021-01-02 00:23:10|28935.7|2509|72599.6713|1|1609546990|1609546990|USDT|2.509
10588560|Huobi|BTC-USDT|2021-01-02 00:23:22|28901.9|263|7601.1997|1|1609547002|1609547002|USDT|0.263
10588661|Huobi|BTC210326|2021-01-02 00:24:03|29933.22|50|5000|1|1609547043|1609547043|USD|0.1671
10588672|Huobi|BTC-USD|2021-01-02 00:24:04|28972.2|85|8500|1|1609547044|1609547044|USD|0.2934
10588673|Huobi|BTC-USD|2021-01-02 00:24:04|28964|146|14600|1|1609547044|1609547044|USD|0.5041
10588760|Huobi|BTC-USDT|2021-01-02 00:27:44|28887.2|608|17563.4176|1|1609547264|1609547264|USDT|0.608
10588761|Huobi|BTC210326|2021-01-02 00:27:44|29901.43|15|1500|1|1609547264|1609547264|USD|0.0502
10588879|Huobi|BTC210326|2021-01-02 00:27:58|29873.32|20|2000|1|1609547278|1609547278|USD|0.067
10589315|Huobi|BTC-USD|2021-01-02 00:31:35|29289.9|80|8000|2|1609547495|1609547495|USD|0.2732
10589732|Huobi|BTC-USDT|2021-01-02 01:13:48|28976.4|59|1709.6076|1|1609550028|1609550028|USDT|0.059
10589913|Huobi|BTC-USD|2021-01-02 01:18:04|29424.8|36|3600|2|1609550284|1609550284|USD|0.1224
10590067|Huobi|BTC210326|2021-01-02 01:37:14|30443.1|45|4500|2|1609551434|1609551434|USD|0.1479
10590097|Huobi|BTC-USDT|2021-01-02 01:38:51|29448.5|331|9747.4535|2|1609551531|1609551531|USDT|0.331
10590107|Huobi|BTC210326|2021-01-02 01:39:29|30479.81|70|7000|2|1609551569|1609551569|USD|0.2297
10590163|Huobi|BTC210326|2021-01-02 01:43:50|30521.51|51|5100|2|1609551830|1609551830|USD|0.1671
10590169|Huobi|BTC-USD|2021-01-02 01:43:50|29554.3|16|1600|2|1609551830|1609551830|USD|0.0542
10590182|Huobi|BTC-USD|2021-01-02 01:43:55|29584.8|431|43100|2|1609551835|1609551835|USD|1.4569
10590222|Huobi|BTC-USD|2021-01-02 01:44:14|29584.3|60|6000|2|1609551854|1609551854|USD|0.2029
10590223|Huobi|BTC-USD|2021-01-02 01:44:15|29584.8|1999|199900|2|1609551855|1609551855|USD|6.7569
10590240|Huobi|BTC-USD|2021-01-02 01:44:23|29592.6|17|1700|2|1609551863|1609551863|USD|0.0575
10590296|Huobi|BTC210326|2021-01-02 01:46:04|30587.47|69|6900|2|1609551964|1609551965|USD|0.2256
10590305|Huobi|BTC210326|2021-01-02 01:46:09|30623.78|16|1600|2|1609551969|1609551969|USD|0.0523
10590307|Huobi|BTC-USD|2021-01-02 01:46:14|29628.2|95|9500|2|1609551974|1609551974|USD|0.3207
10590313|Huobi|BTC-USDT|2021-01-02 01:46:58|29546.6|3000|88639.8|2|1609552018|1609552018|USDT|3
10590352|Huobi|BTC-USDT|2021-01-02 01:48:39|29564.4|700|20695.08|2|1609552119|1609552120|USDT|0.7
10590353|Huobi|BTC210108|2021-01-02 01:48:40|29657.13|200|20000|2|1609552120|1609552120|USD|0.6744
10590354|Huobi|BTC-USDT|2021-01-02 01:48:40|29585.2|151|4467.3652|2|1609552120|1609552120|USDT|0.151
10590453|Huobi|BTC210326|2021-01-02 02:03:22|30669.34|64|6400|2|1609553002|1609553002|USD|0.2087
10590463|Huobi|BTC-USD|2021-01-02 02:03:45|29689.4|701|70100|2|1609553025|1609553025|USD|2.3612
10590632|Huobi|BTC210326|2021-01-02 02:23:13|30708.68|186|18600|2|1609554193|1609554193|USD|0.6057
10590674|Huobi|BTC-USD|2021-01-02 02:24:10|29673.4|301|30100|2|1609554250|1609554250|USD|1.0144
10590697|Huobi|BTC210326|2021-01-02 02:25:23|30733.02|201|20100|2|1609554323|1609554324|USD|0.6541
10590746|Huobi|BTC-USD|2021-01-02 02:31:58|29292.4|31|3100|1|1609554718|1609554718|USD|0.1059
10591104|Huobi|BTC210326|2021-01-02 02:58:55|30259.48|26|2600|1|1609556335|1609556336|USD|0.086
10591275|Huobi|BTC-USD|2021-01-02 03:10:41|29242.2|125|12500|1|1609557041|1609557041|USD|0.4275
10591282|Huobi|BTC210326|2021-01-02 03:11:13|30218.27|38|3800|1|1609557073|1609557073|USD|0.1258
10591563|Huobi|BTC-USDT|2021-01-02 03:40:15|29138.7|196|5711.1852|1|1609558815|1609558815|USDT|0.196
10591566|Huobi|BTC-USDT|2021-01-02 03:40:22|29135.2|272|7924.7744|1|1609558822|1609558822|USDT|0.272
10591858|Huobi|BTC210326|2021-01-02 04:14:19|30144.56|14|1400|1|1609560859|1609560859|USD|0.0465
10592368|Huobi|BTC-USDT|2021-01-02 04:37:34|29491.8|131|3863.4258|2|1609562254|1609562254|USDT|0.131
10592637|Huobi|BTC-USD|2021-01-02 04:46:45|29599.9|146|14600|2|1609562805|1609562805|USD|0.4933
10592650|Huobi|BTC-USD|2021-01-02 04:47:10|29606.6|50|5000|2|1609562830|1609562830|USD|0.1689
10592857|Huobi|BTC-USDT|2021-01-02 05:04:50|29570.2|84|2483.8968|2|1609563890|1609563890|USDT|0.084
10592863|Huobi|BTC-USD|2021-01-02 05:05:13|29644.7|10|1000|2|1609563913|1609563913|USD|0.0338
10592865|Huobi|BTC-USD|2021-01-02 05:05:18|29648.6|37|3700|2|1609563918|1609563918|USD|0.1248
10592873|Huobi|BTC-USD|2021-01-02 05:05:40|29654.7|14|1400|2|1609563940|1609563941|USD|0.0473
10593090|Huobi|BTC-USD|2021-01-02 05:24:57|29683.6|299|29900|2|1609565097|1609565097|USD|1.0073
10593112|Huobi|BTC-USD|2021-01-02 05:25:02|29701.6|149|14900|2|1609565102|1609565102|USD|0.5017
10593115|Huobi|BTC-USDT|2021-01-02 05:25:03|29633.8|2584|76573.7392|2|1609565103|1609565103|USDT|2.584
10593125|Huobi|BTC-USDT|2021-01-02 05:25:17|29637.6|582|17249.0832|2|1609565117|1609565118|USDT|0.582
10593126|Huobi|BTC-USDT|2021-01-02 05:25:22|29639.7|556|16479.6732|2|1609565122|1609565122|USDT|0.556
10593170|Huobi|BTC210326|2021-01-02 05:25:54|30797.12|11|1100|2|1609565154|1609565154|USD|0.0358
10593198|Huobi|BTC-USDT|2021-01-02 05:26:01|29648.6|801|23748.5286|2|1609565161|1609565161|USDT|0.801
10593199|Huobi|BTC-USDT|2021-01-02 05:26:01|29648.5|500|14824.25|2|1609565161|1609565161|USDT|0.5
10593200|Huobi|BTC210326|2021-01-02 05:26:03|30822.22|238|23800|2|1609565163|1609565163|USD|0.7722
10593201|Huobi|BTC-USD|2021-01-02 05:26:03|29716.6|19|1900|2|1609565163|1609565163|USD|0.064
10593202|Huobi|BTC-USD|2021-01-02 05:26:03|29725.9|294|29400|2|1609565163|1609565164|USD|0.9891
10593203|Huobi|BTC210326|2021-01-02 05:26:03|30816.12|25|2500|2|1609565163|1609565164|USD|0.0812
10593216|Huobi|BTC-USD|2021-01-02 05:26:09|29731.3|13|1300|2|1609565169|1609565169|USD|0.0438
10593217|Huobi|BTC210108|2021-01-02 05:26:09|29766.61|110|11000|2|1609565169|1609565169|USD|0.3696
10593364|Huobi|BTC210115|2021-01-02 05:32:28|30309.8|15|1500|2|1609565548|1609565548|USD|0.0495
10593365|Huobi|BTC210326|2021-01-02 05:32:28|30309.8|21|2100|2|1609565548|1609565548|USD|0.0693
10593366|Huobi|BTC-USD|2021-01-02 05:32:28|29785|16|1600|2|1609565548|1609565548|USD|0.0538
10593371|Huobi|BTC210326|2021-01-02 05:32:30|30849.48|15|1500|2|1609565550|1609565551|USD|0.0487
10593377|Huobi|BTC-USDT|2021-01-02 05:32:36|29667.4|43|1275.6982|2|1609565556|1609565556|USDT|0.043
10593382|Huobi|BTC210326|2021-01-02 05:32:38|30874.28|32|3200|2|1609565558|1609565558|USD|0.1037
10593385|Huobi|BTC-USDT|2021-01-02 05:32:41|29729.5|124|3686.458|2|1609565561|1609565561|USDT|0.124
10593393|Huobi|BTC210326|2021-01-02 05:32:44|30870.92|44|4400|2|1609565564|1609565564|USD|0.1426
10593415|Huobi|BTC-USDT|2021-01-02 05:32:53|29680.7|175|5194.1225|2|1609565573|1609565573|USDT|0.175
10593476|Huobi|BTC210326|2021-01-02 05:33:11|30890.98|30|3000|2|1609565591|1609565591|USD|0.0972
10593493|Huobi|BTC-USD|2021-01-02 05:33:53|29771.2|29|2900|2|1609565633|1609565633|USD|0.0975
10593506|Huobi|BTC-USDT|2021-01-02 05:34:02|29707.9|157|4664.1403|2|1609565642|1609565642|USDT|0.157
10593532|Huobi|BTC-USD|2021-01-02 05:34:13|29778.3|10|1000|2|1609565653|1609565654|USD|0.0336
10593536|Huobi|BTC210326|2021-01-02 05:34:14|30962.28|15|1500|2|1609565654|1609565654|USD|0.0485
10593543|Huobi|BTC210326|2021-01-02 05:34:15|30964.58|21|2100|2|1609565655|1609565655|USD|0.0679
10593552|Huobi|BTC-USDT|2021-01-02 05:34:22|29669.3|468|13885.2324|2|1609565662|1609565662|USDT|0.468
10593555|Huobi|BTC-USDT|2021-01-02 05:34:23|29726.9|401|11920.4869|2|1609565663|1609565663|USDT|0.401
10593563|Huobi|BTC210326|2021-01-02 05:34:29|30941.15|398|39800|2|1609565669|1609565669|USD|1.2864
10593567|Huobi|BTC-USD|2021-01-02 05:34:33|29789.9|100|10000|2|1609565673|1609565673|USD|0.3357
10593578|Huobi|BTC-USD|2021-01-02 05:34:34|29813.1|52|5200|2|1609565674|1609565674|USD|0.1745
10593579|Huobi|BTC210326|2021-01-02 05:34:34|30935.1|100|10000|2|1609565674|1609565675|USD|0.3233
10593584|Huobi|BTC-USD|2021-01-02 05:34:38|29846.1|11|1100|2|1609565678|1609565678|USD|0.0369
10593865|Huobi|BTC-USDT|2021-01-02 05:56:53|29719|61|1812.859|2|1609567013|1609567013|USDT|0.061
10593874|Huobi|BTC-USD|2021-01-02 05:57:00|29854.1|100|10000|2|1609567020|1609567020|USD|0.335
10593888|Huobi|BTC-USD|2021-01-02 05:57:05|29801.2|82|8200|2|1609567025|1609567026|USD|0.2752
10593904|Huobi|BTC210625|2021-01-02 05:57:31|31987.31|87|8700|2|1609567051|1609567051|USD|0.272
10593905|Huobi|BTC210326|2021-01-02 05:57:31|30954.65|132|13200|2|1609567051|1609567051|USD|0.4265
10593915|Huobi|BTC210326|2021-01-02 05:58:16|30960.6|121|12100|2|1609567096|1609567096|USD|0.3909
10593947|Huobi|BTC-USDT|2021-01-02 05:59:55|29735.9|43|1278.6437|2|1609567195|1609567195|USDT|0.043
10593952|Huobi|BTC210625|2021-01-02 06:00:01|31943.89|41|4100|2|1609567201|1609567201|USD|0.1284
10593964|Huobi|BTC210326|2021-01-02 06:00:06|31032.65|11|1100|2|1609567206|1609567206|USD|0.0355
10594199|Huobi|BTC-USDT|2021-01-02 06:14:16|29755|354|10533.27|2|1609568056|1609568056|USDT|0.354
10594203|Huobi|BTC-USDT|2021-01-02 06:14:19|29765.9|171|5089.9689|2|1609568059|1609568059|USDT|0.171
10594205|Huobi|BTC-USD|2021-01-02 06:14:21|29848.6|95|9500|2|1609568061|1609568061|USD|0.3183
10594208|Huobi|BTC-USDT|2021-01-02 06:14:25|29769.7|143|4257.0671|2|1609568065|1609568065|USDT|0.143
10594218|Huobi|BTC-USD|2021-01-02 06:14:27|29856.8|91|9100|2|1609568067|1609568067|USD|0.3048
10594219|Huobi|BTC-USD|2021-01-02 06:14:27|29860|17|1700|2|1609568067|1609568068|USD|0.057
10594220|Huobi|BTC-USDT|2021-01-02 06:14:28|29762.1|1306|38869.3026|2|1609568068|1609568068|USDT|1.306
10594221|Huobi|BTC-USD|2021-01-02 06:14:28|29859.8|135|13500|2|1609568068|1609568068|USD|0.4522
10594223|Huobi|BTC-USDT|2021-01-02 06:14:29|29793.7|486|14479.7382|2|1609568069|1609568069|USDT|0.486
10594227|Huobi|BTC-USDT|2021-01-02 06:14:29|29776.5|526|15662.439|2|1609568069|1609568070|USDT|0.526
10594236|Huobi|BTC-USDT|2021-01-02 06:14:30|29773.9|53|1578.0167|2|1609568070|1609568070|USDT|0.053
10594237|Huobi|BTC-USDT|2021-01-02 06:14:30|29776.9|57|1697.2833|2|1609568070|1609568070|USDT|0.057
10594242|Huobi|BTC-USDT|2021-01-02 06:14:30|29777.9|280|8337.812|2|1609568070|1609568071|USDT|0.28
10594260|Huobi|BTC-USDT|2021-01-02 06:14:32|29789.6|361|10754.0456|2|1609568072|1609568072|USDT|0.361
10594261|Huobi|BTC-USDT|2021-01-02 06:14:32|29782.7|555|16529.3985|2|1609568072|1609568072|USDT|0.555
10594262|Huobi|BTC-USD|2021-01-02 06:14:32|29862|218|21800|2|1609568072|1609568072|USD|0.7301
10594280|Huobi|BTC-USDT|2021-01-02 06:14:34|29786.9|1701|50667.5169|2|1609568074|1609568075|USDT|1.701
10594281|Huobi|BTC-USDT|2021-01-02 06:14:34|29795.9|265|7895.9135|2|1609568074|1609568075|USDT|0.265
10594283|Huobi|BTC-USDT|2021-01-02 06:14:35|29801.2|63|1877.4756|2|1609568075|1609568075|USDT|0.063
10594285|Huobi|BTC-USDT|2021-01-02 06:14:35|29795.5|1066|31762.003|2|1609568075|1609568075|USDT|1.066
10594287|Huobi|BTC-USD|2021-01-02 06:14:36|29872.9|20|2000|2|1609568076|1609568076|USD|0.067
10594288|Huobi|BTC-USDT|2021-01-02 06:14:37|29796.3|34|1013.0742|2|1609568077|1609568078|USDT|0.034
10594289|Huobi|BTC-USDT|2021-01-02 06:14:37|29805.6|8000|238444.8|2|1609568077|1609568078|USDT|8
10594290|Huobi|BTC-USD|2021-01-02 06:14:42|29886.6|196|19600|2|1609568082|1609568082|USD|0.6559
10594291|Huobi|BTC-USD|2021-01-02 06:14:42|29886.7|45|4500|2|1609568082|1609568082|USD|0.1506
10594292|Huobi|BTC-USD|2021-01-02 06:14:42|29932|519|51900|2|1609568082|1609568082|USD|1.734
10594330|Huobi|BTC-USDT|2021-01-02 06:14:52|29825.5|295|8798.5225|2|1609568092|1609568092|USDT|0.295
10594333|Huobi|BTC210326|2021-01-02 06:14:54|31069.01|15|1500|2|1609568094|1609568094|USD|0.0483
10594338|Huobi|BTC-USDT|2021-01-02 06:14:55|29813.5|70|2086.945|2|1609568095|1609568096|USDT|0.07
10594340|Huobi|BTC-USD|2021-01-02 06:14:56|29895.1|36|3600|2|1609568096|1609568096|USD|0.1205
10594341|Huobi|BTC210326|2021-01-02 06:14:57|31024.38|235|23500|2|1609568097|1609568097|USD|0.7575
10594418|Huobi|BTC-USDT|2021-01-02 06:15:01|29809.4|400|11923.76|2|1609568101|1609568101|USDT|0.4
10594448|Huobi|BTC-USD|2021-01-02 06:15:07|29946.7|22|2200|2|1609568107|1609568107|USD|0.0735
10594454|Huobi|BTC-USDT|2021-01-02 06:15:10|29814.7|1450|43231.315|2|1609568110|1609568110|USDT|1.45
10594462|Huobi|BTC-USDT|2021-01-02 06:15:12|29814.2|430|12820.106|2|1609568112|1609568112|USDT|0.43
10594463|Huobi|BTC-USD|2021-01-02 06:15:12|29899|83|8300|2|1609568112|1609568112|USD|0.2777
10594470|Huobi|BTC-USDT|2021-01-02 06:15:14|29873.2|65|1941.758|2|1609568114|1609568114|USDT|0.065
10594473|Huobi|BTC-USDT|2021-01-02 06:15:16|29843.5|1647|49152.2445|2|1609568116|1609568116|USDT|1.647
10594474|Huobi|BTC-USDT|2021-01-02 06:15:16|29826.1|998|29766.4478|2|1609568116|1609568116|USDT|0.998
10594479|Huobi|BTC-USD|2021-01-02 06:15:16|29957.7|347|34700|2|1609568116|1609568116|USD|1.1583
10594690|Huobi|BTC210326|2021-01-02 06:34:31|31103.68|255|25500|2|1609569271|1609569271|USD|0.8199
10595004|Huobi|BTC-USDT|2021-01-02 06:48:46|29822|865|25796.03|2|1609570126|1609570126|USDT|0.865
10595010|Huobi|BTC-USDT|2021-01-02 06:48:51|29832.5|128|3818.56|2|1609570131|1609570131|USDT|0.128
10595011|Huobi|BTC-USDT|2021-01-02 06:48:51|29877.7|81|2420.0937|2|1609570131|1609570132|USDT|0.081
10595035|Huobi|BTC-USDT|2021-01-02 06:49:02|29882|130|3884.66|2|1609570142|1609570142|USDT|0.13
10595036|Huobi|BTC-USD|2021-01-02 06:49:04|29917.9|104|10400|2|1609570144|1609570144|USD|0.3477
10595037|Huobi|BTC-USD|2021-01-02 06:49:04|29908.5|50|5000|2|1609570144|1609570144|USD|0.1672
10595067|Huobi|BTC-USD|2021-01-02 06:50:04|29920.6|20|2000|2|1609570204|1609570204|USD|0.0669
10595079|Huobi|BTC-USD|2021-01-02 06:50:10|29921|15|1500|2|1609570210|1609570210|USD|0.0502
10595096|Huobi|BTC-USD|2021-01-02 06:50:14|29924.4|55|5500|2|1609570214|1609570214|USD|0.1838
10595107|Huobi|BTC-USDT|2021-01-02 06:50:18|29918.4|79|2363.5536|2|1609570218|1609570218|USDT|0.079
10595110|Huobi|BTC210326|2021-01-02 06:50:20|31082.89|106|10600|2|1609570220|1609570220|USD|0.3411
10595112|Huobi|BTC-USDT|2021-01-02 06:50:22|29865.5|2350|70183.925|2|1609570222|1609570222|USDT|2.35
10595127|Huobi|BTC-USDT|2021-01-02 06:50:25|29856.5|1500|44784.75|2|1609570225|1609570225|USDT|1.5
10595128|Huobi|BTC210326|2021-01-02 06:50:25|31094.81|32|3200|2|1609570225|1609570226|USD|0.103
10595131|Huobi|BTC210326|2021-01-02 06:50:26|31086.4|294|29400|2|1609570226|1609570226|USD|0.9458
10595143|Huobi|BTC-USDT|2021-01-02 06:50:26|29859.6|79|2358.9084|2|1609570226|1609570227|USDT|0.079
10595158|Huobi|BTC-USDT|2021-01-02 06:50:26|29857.1|61|1821.2831|2|1609570226|1609570227|USDT|0.061
10595188|Huobi|BTC-USD|2021-01-02 06:50:30|29934.5|15|1500|2|1609570230|1609570230|USD|0.0502
10595189|Huobi|BTC-USD|2021-01-02 06:50:30|29938.8|15|1500|2|1609570230|1609570230|USD|0.0502
10595194|Huobi|BTC-USDT|2021-01-02 06:50:31|29865.4|91|2717.7514|2|1609570231|1609570232|USDT|0.091
10595321|Huobi|BTC-USD|2021-01-02 06:52:24|29953.3|22|2200|2|1609570344|1609570344|USD|0.0735
10595329|Huobi|BTC-USDT|2021-01-02 06:52:26|29873.1|321|9589.2651|2|1609570346|1609570346|USDT|0.321
10595330|Huobi|BTC210326|2021-01-02 06:52:26|31161.97|101|10100|2|1609570346|1609570346|USD|0.3242
10595331|Huobi|BTC-USDT|2021-01-02 06:52:26|29876.3|800|23901.04|2|1609570346|1609570346|USDT|0.8
10595332|Huobi|BTC-USDT|2021-01-02 06:52:26|29873.9|58|1732.6862|2|1609570346|1609570346|USDT|0.058
10595333|Huobi|BTC-USDT|2021-01-02 06:52:26|29943.9|66|1976.2974|2|1609570346|1609570346|USDT|0.066
10595335|Huobi|BTC-USDT|2021-01-02 06:52:26|29902.4|967|28915.6208|2|1609570346|1609570346|USDT|0.967
10595336|Huobi|BTC210625|2021-01-02 06:52:26|32078.93|44|4400|2|1609570346|1609570346|USD|0.1372
10595348|Huobi|BTC-USDT|2021-01-02 06:52:31|29978|348|10432.344|2|1609570351|1609570351|USDT|0.348
10595349|Huobi|BTC210326|2021-01-02 06:52:31|31116.82|37|3700|2|1609570351|1609570351|USD|0.119
10595350|Huobi|BTC210108|2021-01-02 06:52:31|30072.71|21|2100|2|1609570351|1609570352|USD|0.0699
10595351|Huobi|BTC-USDT|2021-01-02 06:52:32|29881.2|800|23904.96|2|1609570352|1609570352|USDT|0.8
10595353|Huobi|BTC-USDT|2021-01-02 06:52:34|29890|288|8608.32|2|1609570354|1609570354|USDT|0.288
10595356|Huobi|BTC-USDT|2021-01-02 06:52:37|29886.6|5409|161656.6194|2|1609570357|1609570357|USDT|5.409
10595362|Huobi|BTC-USD|2021-01-02 06:52:40|30023.7|32|3200|2|1609570360|1609570360|USD|0.1066
10595363|Huobi|BTC-USD|2021-01-02 06:52:40|29970|28|2800|2|1609570360|1609570361|USD|0.0935
10595366|Huobi|BTC210326|2021-01-02 06:52:41|31129.35|10|1000|2|1609570361|1609570361|USD|0.0322
10595368|Huobi|BTC210326|2021-01-02 06:52:41|31217.97|582|58200|2|1609570361|1609570361|USD|1.8644
10595369|Huobi|BTC210326|2021-01-02 06:52:41|31129.71|100|10000|2|1609570361|1609570361|USD|0.3213
10595370|Huobi|BTC-USDT|2021-01-02 06:52:41|29898.4|60|1793.904|2|1609570361|1609570362|USDT|0.06
10595550|Huobi|BTC210326|2021-01-02 07:05:21|31240.25|29|2900|2|1609571121|1609571121|USD|0.0929
10595617|Huobi|BTC210326|2021-01-02 07:11:08|31160.47|48|4800|2|1609571468|1609571468|USD|0.1541
10595618|Huobi|BTC210326|2021-01-02 07:11:08|31155.45|35|3500|2|1609571468|1609571468|USD|0.1124
10595620|Huobi|BTC210326|2021-01-02 07:11:08|31152.12|20|2000|2|1609571468|1609571468|USD|0.0643
10595621|Huobi|BTC-USDT|2021-01-02 07:11:08|29905.5|300|8971.65|2|1609571468|1609571468|USDT|0.3
10595622|Huobi|BTC210326|2021-01-02 07:11:09|31151.33|13|1300|2|1609571469|1609571469|USD|0.0418
10595625|Huobi|BTC-USD|2021-01-02 07:11:11|29986.3|21|2100|2|1609571471|1609571471|USD|0.0701
10595633|Huobi|BTC-USD|2021-01-02 07:11:12|29973.2|31|3100|2|1609571472|1609571472|USD|0.1035
10595634|Huobi|BTC210326|2021-01-02 07:11:12|31159.82|11|1100|2|1609571472|1609571472|USD|0.0354
10595635|Huobi|BTC-USDT|2021-01-02 07:11:13|29908|1237|36996.196|2|1609571473|1609571473|USDT|1.237
10595636|Huobi|BTC-USDT|2021-01-02 07:11:13|29907.1|53|1585.0763|2|1609571473|1609571473|USDT|0.053
10595638|Huobi|BTC210326|2021-01-02 07:11:13|31191.5|540|54000|2|1609571473|1609571474|USD|1.7313
10595640|Huobi|BTC-USDT|2021-01-02 07:11:13|29921.9|177|5296.1763|2|1609571473|1609571474|USDT|0.177
10595652|Huobi|BTC210326|2021-01-02 07:11:16|31161.06|40|4000|2|1609571476|1609571476|USD|0.1284
10595654|Huobi|BTC210326|2021-01-02 07:11:18|31169.72|15|1500|2|1609571478|1609571478|USD|0.0482
10595665|Huobi|BTC-USDT|2021-01-02 07:11:20|29972.5|361|10820.0725|2|1609571480|1609571481|USDT|0.361
10595769|Huobi|BTC-USDT|2021-01-02 07:14:12|29919.5|285|8527.0575|2|1609571652|1609571652|USDT|0.285
10595771|Huobi|BTC210326|2021-01-02 07:14:12|31175.92|14|1400|2|1609571652|1609571653|USD|0.045
10595773|Huobi|BTC-USDT|2021-01-02 07:14:18|29990.2|193|5788.1086|2|1609571658|1609571658|USDT|0.193
10595775|Huobi|BTC-USDT|2021-01-02 07:14:19|29929.6|407|12181.3472|2|1609571659|1609571659|USDT|0.407
10595792|Huobi|BTC-USDT|2021-01-02 07:14:23|29924.5|155|4638.2975|2|1609571663|1609571664|USDT|0.155
10595806|Huobi|BTC-USD|2021-01-02 07:14:47|30019.5|26|2600|2|1609571687|1609571687|USD|0.0867
10595849|Huobi|BTC-USDT|2021-01-02 07:17:39|29537.5|61|1801.7875|1|1609571859|1609571859|USDT|0.061
10596021|Huobi|BTC-USDT|2021-01-02 07:52:54|30017.6|505|15158.888|2|1609573974|1609573974|USDT|0.505
10596022|Huobi|BTC-USDT|2021-01-02 07:52:55|29939.3|150|4490.895|2|1609573975|1609573975|USDT|0.15
10596024|Huobi|BTC-USDT|2021-01-02 07:52:56|29956|220|6590.32|2|1609573976|1609573976|USDT|0.22
10596030|Huobi|BTC-USD|2021-01-02 07:53:34|30083.5|1652|165200|2|1609574014|1609574014|USD|5.4914
10596042|Huobi|BTC-USD|2021-01-02 07:54:00|30085.7|162|16200|2|1609574040|1609574040|USD|0.5385
10596062|Huobi|BTC210326|2021-01-02 07:55:06|31200.92|242|24200|2|1609574106|1609574106|USD|0.7757
10596080|Huobi|BTC-USD|2021-01-02 07:55:09|30026.7|12|1200|2|1609574109|1609574109|USD|0.04
10596082|Huobi|BTC-USDT|2021-01-02 07:55:11|29996.6|242|7259.1772|2|1609574111|1609574112|USDT|0.242
10596083|Huobi|BTC-USDT|2021-01-02 07:55:14|30000.9|174|5220.1566|2|1609574114|1609574114|USDT|0.174
10596085|Huobi|BTC-USDT|2021-01-02 07:55:16|29946.6|51|1527.2766|2|1609574116|1609574116|USDT|0.051
10596086|Huobi|BTC210326|2021-01-02 07:55:17|31204.78|18|1800|2|1609574117|1609574117|USD|0.0577
10596092|Huobi|BTC-USDT|2021-01-02 07:55:19|29953.3|59|1767.2447|2|1609574119|1609574119|USDT|0.059
10596093|Huobi|BTC-USDT|2021-01-02 07:55:19|29947.7|145|4342.4165|2|1609574119|1609574119|USDT|0.145
10596097|Huobi|BTC-USDT|2021-01-02 07:55:20|29958.6|1000|29958.6|2|1609574120|1609574120|USDT|1
10596098|Huobi|BTC-USD|2021-01-02 07:55:21|30038|17|1700|2|1609574121|1609574121|USD|0.0566
10596100|Huobi|BTC-USDT|2021-01-02 07:55:21|29962.7|200|5992.54|2|1609574121|1609574121|USDT|0.2
10596104|Huobi|BTC-USD|2021-01-02 07:55:25|30042.8|160|16000|2|1609574125|1609574125|USD|0.5326
10596108|Huobi|BTC-USDT|2021-01-02 07:55:26|29957.9|1458|43678.6182|2|1609574126|1609574126|USDT|1.458
10596110|Huobi|BTC-USD|2021-01-02 07:55:29|30054.2|356|35600|2|1609574129|1609574129|USD|1.1846
10596114|Huobi|BTC-USD|2021-01-02 07:55:30|30052.4|285|28500|2|1609574130|1609574130|USD|0.9484
10596157|Huobi|BTC210326|2021-01-02 07:55:48|31288.14|200|20000|2|1609574148|1609574148|USD|0.6393
10596171|Huobi|BTC-USDT|2021-01-02 07:55:56|29971|61|1828.231|2|1609574156|1609574156|USDT|0.061
10596185|Huobi|BTC-USDT|2021-01-02 07:56:00|29971.9|100|2997.19|2|1609574160|1609574160|USDT|0.1
10596358|Huobi|BTC210625|2021-01-02 08:02:26|32275.48|600|60000|2|1609574546|1609574547|USD|1.859
10596365|Huobi|BTC210625|2021-01-02 08:02:33|32280.83|16|1600|2|1609574553|1609574553|USD|0.0496
10596367|Huobi|BTC-USD|2021-01-02 08:02:46|30071.8|1914|191400|2|1609574566|1609574566|USD|6.3648
10596398|Huobi|BTC-USDT|2021-01-02 08:03:00|29982.6|2140|64162.764|2|1609574580|1609574580|USDT|2.14
10596403|Huobi|BTC-USD|2021-01-02 08:03:01|30102.1|42|4200|2|1609574581|1609574581|USD|0.1396
10596420|Huobi|BTC-USDT|2021-01-02 08:03:05|29998.1|118|3539.7758|2|1609574585|1609574585|USDT|0.118
10596423|Huobi|BTC-USD|2021-01-02 08:03:06|30080|25|2500|2|1609574586|1609574586|USD|0.0832
10596429|Huobi|BTC-USDT|2021-01-02 08:03:07|29998.5|350|10499.475|2|1609574587|1609574587|USDT|0.35
10596430|Huobi|BTC210326|2021-01-02 08:03:08|31246.76|30|3000|2|1609574588|1609574589|USD|0.0961
10596431|Huobi|BTC210326|2021-01-02 08:03:09|31437.99|8533|853300|2|1609574589|1609574589|USD|27.1424
10596432|Huobi|BTC-USDT|2021-01-02 08:03:10|30002.1|2000|60004.2|2|1609574590|1609574590|USDT|2
10596433|Huobi|BTC-USD|2021-01-02 08:03:11|30104.9|32|3200|2|1609574591|1609574591|USD|0.1063
10596435|Huobi|BTC-USD|2021-01-02 08:03:11|30075.4|63|6300|2|1609574591|1609574591|USD|0.2095
10596439|Huobi|BTC-USDT|2021-01-02 08:03:11|30004.1|511|15332.0951|2|1609574591|1609574592|USDT|0.511
10596452|Huobi|BTC-USDT|2021-01-02 08:03:19|29999.6|50|1499.98|2|1609574599|1609574600|USDT|0.05
10596455|Huobi|BTC-USDT|2021-01-02 08:03:20|30023.3|87|2612.0271|2|1609574600|1609574600|USDT|0.087
10596457|Huobi|BTC-USD|2021-01-02 08:03:21|30099|15|1500|2|1609574601|1609574601|USD|0.0499
10596459|Huobi|BTC-USDT|2021-01-02 08:03:26|30011.3|297|8913.3561|2|1609574606|1609574606|USDT|0.297
10596460|Huobi|BTC-USD|2021-01-02 08:03:30|30102.5|57|5700|2|1609574610|1609574610|USD|0.1894
10596472|Huobi|BTC210108|2021-01-02 08:03:53|30135.84|20|2000|2|1609574633|1609574633|USD|0.0664
10596483|Huobi|BTC210326|2021-01-02 08:04:02|31330.03|10|1000|2|1609574642|1609574643|USD|0.032
10596702|Huobi|BTC-USDT|2021-01-02 08:11:55|29618.4|51|1510.5384|1|1609575115|1609575115|USDT|0.051
10596709|Huobi|BTC-USDT|2021-01-02 08:11:57|29620.1|212|6279.4612|1|1609575117|1609575117|USDT|0.212
10596768|Huobi|BTC210326|2021-01-02 08:13:33|30832.92|11|1100|1|1609575213|1609575214|USD|0.0357
10596769|Huobi|BTC210326|2021-01-02 08:13:38|30828.83|64|6400|1|1609575218|1609575219|USD|0.2076
10596932|Huobi|BTC210326|2021-01-02 08:16:15|30773.83|22|2200|1|1609575375|1609575375|USD|0.0715
10596940|Huobi|BTC-USD|2021-01-02 08:16:17|29654.8|11|1100|1|1609575377|1609575377|USD|0.0371
10596954|Huobi|BTC-USD|2021-01-02 08:16:23|29650.5|40|4000|1|1609575383|1609575383|USD|0.135
10597228|Huobi|BTC-USD|2021-01-02 08:27:12|30043|13|1300|2|1609576032|1609576032|USD|0.0433
10597288|Huobi|BTC-USD|2021-01-02 08:31:12|29616.2|100|10000|1|1609576272|1609576272|USD|0.3377
10597289|Huobi|BTC-USD|2021-01-02 08:31:12|29618.7|194|19400|1|1609576272|1609576272|USD|0.655
10597299|Huobi|BTC-USD|2021-01-02 08:31:12|29616|73|7300|1|1609576272|1609576272|USD|0.2465
10597321|Huobi|BTC-USD|2021-01-02 08:31:18|29599.8|375|37500|1|1609576278|1609576278|USD|1.267
10597322|Huobi|BTC-USDT|2021-01-02 08:31:18|29534.4|150|4430.16|1|1609576278|1609576278|USDT|0.15
10597327|Huobi|BTC-USD|2021-01-02 08:31:45|29607.5|20|2000|1|1609576305|1609576305|USD|0.0676
10597329|Huobi|BTC-USDT|2021-01-02 08:31:46|29507.4|110|3245.814|1|1609576306|1609576306|USDT|0.11
10597330|Huobi|BTC-USDT|2021-01-02 08:31:54|29506.4|199|5871.7736|1|1609576314|1609576314|USDT|0.199
10597358|Huobi|BTC-USD|2021-01-02 08:34:49|29986.6|37|3700|2|1609576489|1609576489|USD|0.1234
10597388|Huobi|BTC-USDT|2021-01-02 08:38:05|29912.9|63|1884.5127|2|1609576685|1609576685|USDT|0.063
10597421|Huobi|BTC-USD|2021-01-02 08:47:12|30056.1|18|1800|2|1609577232|1609577232|USD|0.0599
10597428|Huobi|BTC-USD|2021-01-02 08:47:28|30065.8|23|2300|2|1609577248|1609577248|USD|0.0765
10597429|Huobi|BTC-USDT|2021-01-02 08:47:29|29992|129|3868.968|2|1609577249|1609577250|USDT|0.129
10597431|Huobi|BTC-USDT|2021-01-02 08:47:44|29997.8|58|1739.8724|2|1609577264|1609577265|USDT|0.058
10597658|Huobi|BTC210326|2021-01-02 09:00:28|31255.53|216|21600|2|1609578028|1609578028|USD|0.6911
10597673|Huobi|BTC-USDT|2021-01-02 09:00:38|30017|309|9275.253|2|1609578038|1609578038|USDT|0.309
10597683|Huobi|BTC-USDT|2021-01-02 09:00:45|30022|100|3002.2|2|1609578045|1609578045|USDT|0.1
10597689|Huobi|BTC210326|2021-01-02 09:00:47|31263.05|50|5000|2|1609578047|1609578048|USD|0.16
10597692|Huobi|BTC-USDT|2021-01-02 09:00:53|30026.2|40|1201.048|2|1609578053|1609578053|USDT|0.04
10597732|Huobi|BTC-USD|2021-01-02 09:04:02|29705.7|18|1800|1|1609578242|1609578242|USD|0.0606
10597747|Huobi|BTC-USDT|2021-01-02 09:04:59|29621.6|293|8679.1288|1|1609578299|1609578299|USDT|0.293
10597877|Huobi|BTC210326|2021-01-02 09:14:38|30791.61|401|40100|1|1609578878|1609578878|USD|1.3024
10598407|Huobi|BTC-USDT|2021-01-02 09:25:50|29578.4|420|12422.928|1|1609579550|1609579550|USDT|0.42
10598477|Huobi|BTC-USD|2021-01-02 09:29:17|29618.6|364|36400|1|1609579757|1609579757|USD|1.229
10598480|Huobi|BTC-USD|2021-01-02 09:29:17|29623.1|90|9000|1|1609579757|1609579757|USD|0.3039
10598483|Huobi|BTC-USDT|2021-01-02 09:29:18|29545.3|67|1979.5351|1|1609579758|1609579758|USDT|0.067
10598553|Huobi|BTC-USDT|2021-01-02 09:35:07|29529.1|130|3838.783|1|1609580107|1609580107|USDT|0.13
10598599|Huobi|BTC-USDT|2021-01-02 09:35:11|29516.9|185|5460.6265|1|1609580111|1609580111|USDT|0.185
10598642|Huobi|BTC210326|2021-01-02 09:35:16|30698.95|1419|141900|1|1609580116|1609580116|USD|4.6224
10598643|Huobi|BTC-USDT|2021-01-02 09:35:16|29502.8|38|1121.1064|1|1609580116|1609580116|USDT|0.038
10598644|Huobi|BTC210326|2021-01-02 09:35:16|30695.98|190|19000|1|1609580116|1609580116|USD|0.619
10598645|Huobi|BTC210326|2021-01-02 09:35:16|30691.97|47|4700|1|1609580116|1609580116|USD|0.1532
10598648|Huobi|BTC-USD|2021-01-02 09:35:18|29537.1|310|31000|1|1609580118|1609580118|USD|1.0496
10598649|Huobi|BTC-USD|2021-01-02 09:35:18|29542.4|49|4900|1|1609580118|1609580119|USD|0.1659
10598650|Huobi|BTC210326|2021-01-02 09:35:20|30676.02|19|1900|1|1609580120|1609580120|USD|0.062
10598664|Huobi|BTC-USDT|2021-01-02 09:35:22|29478.5|1100|32426.35|1|1609580122|1609580122|USDT|1.1
10598674|Huobi|BTC-USD|2021-01-02 09:35:24|29540.3|12|1200|1|1609580124|1609580124|USD|0.0407
10598687|Huobi|BTC-USDT|2021-01-02 09:35:32|29473.4|88|2593.6592|1|1609580132|1609580133|USDT|0.088
10598689|Huobi|BTC-USD|2021-01-02 09:35:33|29539.4|1854|185400|1|1609580133|1609580133|USD|6.2764
10598817|Huobi|BTC210108|2021-01-02 09:44:47|30021.91|57|5700|2|1609580687|1609580687|USD|0.1899
10598828|Huobi|BTC210326|2021-01-02 09:45:13|31154.05|109|10900|2|1609580713|1609580713|USD|0.3499
10598852|Huobi|BTC-USD|2021-01-02 09:49:54|29622|166|16600|1|1609580994|1609580994|USD|0.5604
10598905|Huobi|BTC-USDT|2021-01-02 09:50:17|29945.9|59|1766.8081|2|1609581017|1609581017|USDT|0.059
10598907|Huobi|BTC-USD|2021-01-02 09:50:18|30015.3|56|5600|2|1609581018|1609581018|USD|0.1866
10598909|Huobi|BTC-USD|2021-01-02 09:50:20|30032.6|16|1600|2|1609581020|1609581020|USD|0.0533
10598912|Huobi|BTC-USDT|2021-01-02 09:50:23|29967.3|423|12676.1679|2|1609581023|1609581023|USDT|0.423
10599072|Huobi|BTC-USD|2021-01-02 09:50:48|30040.9|14|1400|2|1609581048|1609581048|USD|0.0467
10599073|Huobi|BTC-USD|2021-01-02 09:50:48|30046|21|2100|2|1609581048|1609581048|USD|0.0699
10599075|Huobi|BTC-USDT|2021-01-02 09:50:51|30002.6|336|10080.8736|2|1609581051|1609581051|USDT|0.336
10599076|Huobi|BTC-USDT|2021-01-02 09:50:53|29993.8|150|4499.07|2|1609581053|1609581053|USDT|0.15
10599077|Huobi|BTC-USD|2021-01-02 09:50:54|30075.3|103|10300|2|1609581054|1609581054|USD|0.3425
10599078|Huobi|BTC-USD|2021-01-02 09:50:55|30065.8|22|2200|2|1609581055|1609581055|USD|0.0732
10599080|Huobi|BTC-USDT|2021-01-02 09:50:56|29997.3|34|1019.9082|2|1609581056|1609581056|USDT|0.034
10599081|Huobi|BTC-USDT|2021-01-02 09:50:57|30010|3156|94711.56|2|1609581057|1609581057|USDT|3.156
10599082|Huobi|BTC210326|2021-01-02 09:50:57|31233.13|366|36600|2|1609581057|1609581057|USD|1.1719
10599085|Huobi|BTC-USDT|2021-01-02 09:50:59|30008.6|1260|37810.836|2|1609581059|1609581059|USDT|1.26
10599116|Huobi|BTC-USD|2021-01-02 09:51:00|30076.8|66|6600|2|1609581060|1609581060|USD|0.2195
10599196|Huobi|BTC210326|2021-01-02 09:51:02|31239.03|21|2100|2|1609581062|1609581062|USD|0.0673
10599197|Huobi|BTC210326|2021-01-02 09:51:02|31260.82|885|88500|2|1609581062|1609581062|USD|2.8311
10599198|Huobi|BTC210326|2021-01-02 09:51:02|31258.94|763|76300|2|1609581062|1609581062|USD|2.441
10599292|Huobi|BTC210326|2021-01-02 09:51:03|31254.7|50|5000|2|1609581063|1609581063|USD|0.16
10599293|Huobi|BTC210326|2021-01-02 09:51:03|31239.14|38|3800|2|1609581063|1609581063|USD|0.1217
10599295|Huobi|BTC-USD|2021-01-02 09:51:04|30100.8|154|15400|2|1609581064|1609581064|USD|0.5117
10599296|Huobi|BTC-USDT|2021-01-02 09:51:04|30119.1|40|1204.764|2|1609581064|1609581064|USDT|0.04
10599297|Huobi|BTC-USDT|2021-01-02 09:51:04|30014.2|2193|65821.1406|2|1609581064|1609581064|USDT|2.193
10599323|Huobi|BTC-USDT|2021-01-02 09:51:07|30026.5|39|1171.0335|2|1609581067|1609581067|USDT|0.039
10599325|Huobi|BTC210326|2021-01-02 09:51:07|31265.1|17|1700|2|1609581067|1609581068|USD|0.0544
10599334|Huobi|BTC-USDT|2021-01-02 09:51:09|30030.8|1000|30030.8|2|1609581069|1609581069|USDT|1
10599337|Huobi|BTC-USDT|2021-01-02 09:51:11|30039.1|424|12736.5784|2|1609581071|1609581071|USDT|0.424
10599338|Huobi|BTC210326|2021-01-02 09:51:11|31280.26|999|99900|2|1609581071|1609581072|USD|3.1938
10599339|Huobi|BTC210326|2021-01-02 09:51:12|31279.19|16|1600|2|1609581072|1609581072|USD|0.0512
10599343|Huobi|BTC-USDT|2021-01-02 09:51:12|30038|93|2793.534|2|1609581072|1609581072|USDT|0.093
10599368|Huobi|BTC-USDT|2021-01-02 09:51:16|30043|100|3004.3|2|1609581076|1609581076|USDT|0.1
10599371|Huobi|BTC210326|2021-01-02 09:51:17|31481.93|830|83000|2|1609581077|1609581077|USD|2.6365
10599373|Huobi|BTC-USDT|2021-01-02 09:51:17|30049.9|46|1382.2954|2|1609581077|1609581077|USDT|0.046
10599374|Huobi|BTC210326|2021-01-02 09:51:17|31293.43|300|30000|2|1609581077|1609581077|USD|0.9587
10599376|Huobi|BTC-USD|2021-01-02 09:51:17|30111.1|322|32200|2|1609581077|1609581077|USD|1.0694
10599378|Huobi|BTC-USDT|2021-01-02 09:51:17|30049.9|50|1502.495|2|1609581077|1609581077|USDT|0.05
10599381|Huobi|BTC210625|2021-01-02 09:51:18|32307.48|122|12200|2|1609581078|1609581078|USD|0.3777
10599382|Huobi|BTC-USDT|2021-01-02 09:51:18|30117.9|803|24184.6737|2|1609581078|1609581078|USDT|0.803
10599383|Huobi|BTC210108|2021-01-02 09:51:18|30160.96|11|1100|2|1609581078|1609581078|USD|0.0365
10599384|Huobi|BTC210326|2021-01-02 09:51:18|31298.02|169|16900|2|1609581078|1609581079|USD|0.54
10599385|Huobi|BTC210326|2021-01-02 09:51:18|31290.74|12|1200|2|1609581078|1609581079|USD|0.0384
10599386|Huobi|BTC-USD|2021-01-02 09:51:19|30128.6|43|4300|2|1609581079|1609581079|USD|0.1428
10599389|Huobi|BTC-USD|2021-01-02 09:51:20|30118.1|900|90000|2|1609581080|1609581081|USD|2.9883
10599391|Huobi|BTC-USDT|2021-01-02 09:51:21|30056.8|455|13675.844|2|1609581081|1609581081|USDT|0.455
10599392|Huobi|BTC210326|2021-01-02 09:51:22|31301.47|1368|136800|2|1609581082|1609581082|USD|4.3705
10599395|Huobi|BTC210326|2021-01-02 09:51:23|31306.64|468|46800|2|1609581083|1609581083|USD|1.4949
10599408|Huobi|BTC210326|2021-01-02 09:51:42|31308.56|53|5300|2|1609581102|1609581102|USD|0.1693
10599428|Huobi|BTC210326|2021-01-02 09:52:18|31264.99|467|46700|2|1609581138|1609581138|USD|1.4937
10599432|Huobi|BTC-USDT|2021-01-02 09:52:33|29670.7|1404|41657.6628|1|1609581153|1609581153|USDT|1.404
10599498|Huobi|BTC-USD|2021-01-02 09:56:10|29627.5|5307|530700|1|1609581370|1609581370|USD|17.9125
10599499|Huobi|BTC-USDT|2021-01-02 09:56:13|29615.9|634|18776.4806|1|1609581373|1609581373|USDT|0.634
10599501|Huobi|BTC210326|2021-01-02 09:56:32|30799.04|10|1000|1|1609581392|1609581392|USD|0.0325
10599503|Huobi|BTC210326|2021-01-02 09:56:37|30789.87|19|1900|1|1609581397|1609581397|USD|0.0618
10599504|Huobi|BTC210625|2021-01-02 09:56:38|31809.44|20|2000|1|1609581398|1609581399|USD|0.0629
10599509|Huobi|BTC-USD|2021-01-02 09:56:49|29627.3|1999|199900|1|1609581409|1609581409|USD|6.7472
10599511|Huobi|BTC210326|2021-01-02 09:56:53|30759.74|56|5600|1|1609581413|1609581414|USD|0.1821
10599569|Huobi|BTC-USD|2021-01-02 09:57:41|29592.3|1818|181800|1|1609581461|1609581461|USD|6.1435
10599571|Huobi|BTC210326|2021-01-02 09:57:43|30699.76|14|1400|1|1609581463|1609581464|USD|0.0457
10599577|Huobi|BTC-USDT|2021-01-02 09:57:48|29528.2|531|15679.4742|1|1609581468|1609581468|USDT|0.531
10599579|Huobi|BTC-USD|2021-01-02 09:57:49|29587|88|8800|1|1609581469|1609581469|USD|0.2975
10599654|Huobi|BTC210326|2021-01-02 09:59:47|30631.79|103|10300|1|1609581587|1609581587|USD|0.3363
10599668|Huobi|BTC210326|2021-01-02 09:59:49|30643.07|288|28800|1|1609581589|1609581589|USD|0.9399
10599670|Huobi|BTC-USD|2021-01-02 09:59:49|29536.3|1417|141700|1|1609581589|1609581589|USD|4.7975
10599672|Huobi|BTC-USDT|2021-01-02 09:59:53|29465.1|789|23247.9639|1|1609581593|1609581593|USDT|0.789
10599718|Huobi|BTC-USD|2021-01-02 10:00:10|29513.4|15|1500|1|1609581610|1609581610|USD|0.0509
10599814|Huobi|BTC210326|2021-01-02 10:01:59|30620.45|254|25400|1|1609581719|1609581719|USD|0.8296
10599854|Huobi|BTC210326|2021-01-02 10:02:23|30574.29|48|4800|1|1609581743|1609581743|USD|0.157
10599875|Huobi|BTC210326|2021-01-02 10:02:24|30585.02|200|20000|1|1609581744|1609581744|USD|0.654
10599883|Huobi|BTC-USDT|2021-01-02 10:02:26|29457.7|51|1502.3427|1|1609581746|1609581746|USDT|0.051
10599888|Huobi|BTC-USD|2021-01-02 10:02:30|29490.9|1766|176600|1|1609581750|1609581750|USD|5.9883
10599940|Huobi|BTC-USD|2021-01-02 10:02:35|29483.5|130|13000|1|1609581755|1609581756|USD|0.441
10599951|Huobi|BTC-USDT|2021-01-02 10:02:36|29424|3633|106897.392|1|1609581756|1609581757|USDT|3.633
10599981|Huobi|BTC-USDT|2021-01-02 10:02:52|29403.7|77|2264.0849|1|1609581772|1609581772|USDT|0.077
10600144|Huobi|BTC-USDT|2021-01-02 10:03:48|29425|50|1471.25|1|1609581828|1609581828|USDT|0.05
10600145|Huobi|BTC-USDT|2021-01-02 10:03:48|29407.4|7951|233818.2374|1|1609581828|1609581828|USDT|7.951
10600146|Huobi|BTC210108|2021-01-02 10:03:48|29464.52|703|70300|1|1609581828|1609581828|USD|2.386
10600149|Huobi|BTC210326|2021-01-02 10:03:48|30498.01|83|8300|1|1609581828|1609581829|USD|0.2722
10600156|Huobi|BTC-USD|2021-01-02 10:03:49|29464.3|41|4100|1|1609581829|1609581829|USD|0.1392
10600174|Huobi|BTC-USD|2021-01-02 10:03:51|29458.6|93|9300|1|1609581831|1609581831|USD|0.3157
10600177|Huobi|BTC-USDT|2021-01-02 10:03:53|29395.4|118|3468.6572|1|1609581833|1609581833|USDT|0.118
10600178|Huobi|BTC-USDT|2021-01-02 10:03:53|29412.8|390|11470.992|1|1609581833|1609581833|USDT|0.39
10600219|Huobi|BTC210326|2021-01-02 10:03:59|30497.22|384|38400|1|1609581839|1609581839|USD|1.2592
10600254|Huobi|BTC-USD|2021-01-02 10:04:01|29403|35|3500|1|1609581841|1609581841|USD|0.1191
10600259|Huobi|BTC-USDT|2021-01-02 10:04:02|29374.8|1030|30256.044|1|1609581842|1609581842|USDT|1.03
10600276|Huobi|BTC210108|2021-01-02 10:04:13|29464.52|1999|199900|1|1609581853|1609581854|USD|6.7845
10600277|Huobi|BTC210326|2021-01-02 10:04:14|30398.27|183|18300|1|1609581854|1609581854|USD|0.6021
10600414|Huobi|BTC210625|2021-01-02 10:10:38|31971.9|344|34400|2|1609582238|1609582238|USD|1.076
10600424|Huobi|BTC210326|2021-01-02 10:10:55|30954.96|21|2100|2|1609582255|1609582255|USD|0.0679
10600443|Huobi|BTC-USD|2021-01-02 10:12:36|29969.3|4666|466600|2|1609582356|1609582356|USD|15.5693
10600454|Huobi|BTC210326|2021-01-02 10:15:34|31007.81|558|55800|2|1609582534|1609582534|USD|1.7996
10600527|Huobi|BTC-USD|2021-01-02 10:19:12|29966.2|1526|152600|2|1609582752|1609582752|USD|5.0925
10600545|Huobi|BTC-USD|2021-01-02 10:19:26|29993.1|872|87200|2|1609582766|1609582766|USD|2.9074
10600552|Huobi|BTC-USDT|2021-01-02 10:19:33|29941|108|3233.628|2|1609582773|1609582773|USDT|0.108
10600559|Huobi|BTC210326|2021-01-02 10:19:34|31133.55|101|10100|2|1609582774|1609582774|USD|0.3245
10600573|Huobi|BTC210625|2021-01-02 10:19:44|32148.02|42|4200|2|1609582784|1609582784|USD|0.1307
10601207|Huobi|BTC-USDT|2021-01-02 11:24:52|29503.8|1200|35404.56|1|1609586692|1609586692|USDT|1.2
10601217|Huobi|BTC-USD|2021-01-02 11:24:57|29550.4|534|53400|1|1609586697|1609586697|USD|1.8071
10601325|Huobi|BTC-USD|2021-01-02 11:48:08|29972.3|19|1900|2|1609588088|1609588088|USD|0.0634
10601444|Huobi|BTC-USDT|2021-01-02 12:06:45|29980.6|70|2098.642|2|1609589205|1609589205|USDT|0.07
10601467|Huobi|BTC-USDT|2021-01-02 12:06:55|29994.1|2995|89832.3295|2|1609589215|1609589215|USDT|2.995
10601573|Huobi|BTC210326|2021-01-02 12:10:45|31293.53|40|4000|2|1609589445|1609589445|USD|0.1279
10601594|Huobi|BTC-USDT|2021-01-02 12:12:10|30017.2|1000|30017.2|2|1609589530|1609589530|USDT|1
10601649|Huobi|BTC210326|2021-01-02 12:12:55|31316.39|177|17700|2|1609589575|1609589575|USD|0.5652
10601650|Huobi|BTC210326|2021-01-02 12:12:55|31298.61|98|9800|2|1609589575|1609589575|USD|0.3132
10601668|Huobi|BTC-USD|2021-01-02 12:13:01|30091.7|234|23400|2|1609589581|1609589581|USD|0.7777
10601684|Huobi|BTC-USD|2021-01-02 12:13:12|30100.8|12|1200|2|1609589592|1609589592|USD|0.0399
10601721|Huobi|BTC-USDT|2021-01-02 12:16:11|30065.9|46|1383.0314|2|1609589771|1609589771|USDT|0.046
10601727|Huobi|BTC210326|2021-01-02 12:16:16|31330.47|15|1500|2|1609589776|1609589776|USD|0.0479
10601734|Huobi|BTC-USDT|2021-01-02 12:16:20|30070.9|415|12479.4235|2|1609589780|1609589781|USDT|0.415
10601735|Huobi|BTC-USD|2021-01-02 12:16:21|30136.7|90|9000|2|1609589781|1609589781|USD|0.2987
10601743|Huobi|BTC210326|2021-01-02 12:16:24|31341.98|18|1800|2|1609589784|1609589784|USD|0.0575
10601749|Huobi|BTC-USDT|2021-01-02 12:16:25|30137.6|713|21488.1088|2|1609589785|1609589786|USDT|0.713
10601765|Huobi|BTC-USDT|2021-01-02 12:16:30|30072.3|150|4510.845|2|1609589790|1609589790|USDT|0.15
10601768|Huobi|BTC-USD|2021-01-02 12:16:31|30126|33|3300|2|1609589791|1609589791|USD|0.1096
10601769|Huobi|BTC-USD|2021-01-02 12:16:31|30131.7|358|35800|2|1609589791|1609589791|USD|1.1882
10601790|Huobi|BTC-USDT|2021-01-02 12:16:35|30080.9|233|7008.8497|2|1609589795|1609589795|USDT|0.233
10601791|Huobi|BTC-USDT|2021-01-02 12:16:35|30086.5|221|6649.1165|2|1609589795|1609589795|USDT|0.221
10601792|Huobi|BTC-USDT|2021-01-02 12:16:35|30091.5|97|2918.8755|2|1609589795|1609589795|USDT|0.097
10601797|Huobi|BTC-USDT|2021-01-02 12:16:35|30083.6|128|3850.7008|2|1609589795|1609589796|USDT|0.128
10601798|Huobi|BTC210326|2021-01-02 12:16:35|31385.42|40|4000|2|1609589795|1609589796|USD|0.1275
10601802|Huobi|BTC-USDT|2021-01-02 12:16:36|30130.5|782|23562.051|2|1609589796|1609589796|USDT|0.782
10601810|Huobi|BTC210326|2021-01-02 12:16:38|31366.07|10|1000|2|1609589798|1609589798|USD|0.0319
10601818|Huobi|BTC-USDT|2021-01-02 12:16:39|30084.5|200|6016.9|2|1609589799|1609589799|USDT|0.2
10601820|Huobi|BTC-USDT|2021-01-02 12:16:39|30170.2|45|1357.659|2|1609589799|1609589799|USDT|0.045
10601826|Huobi|BTC-USD|2021-01-02 12:16:40|30144|57|5700|2|1609589800|1609589801|USD|0.1891
10601827|Huobi|BTC-USD|2021-01-02 12:16:41|30198.7|114|11400|2|1609589801|1609589801|USD|0.3775
10601837|Huobi|BTC-USDT|2021-01-02 12:16:44|30140.7|340|10247.838|2|1609589804|1609589805|USDT|0.34
10601838|Huobi|BTC210326|2021-01-02 12:16:45|31426.93|30|3000|2|1609589805|1609589805|USD|0.0955
10601842|Huobi|BTC-USDT|2021-01-02 12:16:46|30112.3|1201|36164.8723|2|1609589806|1609589806|USDT|1.201
10601843|Huobi|BTC210326|2021-01-02 12:16:46|31371.45|86|8600|2|1609589806|1609589806|USD|0.2742
10601854|Huobi|BTC-USD|2021-01-02 12:16:48|30144.4|40|4000|2|1609589808|1609589809|USD|0.1327
10601858|Huobi|BTC210326|2021-01-02 12:16:51|31402.26|13|1300|2|1609589811|1609589811|USD|0.0414
10601859|Huobi|BTC-USDT|2021-01-02 12:16:51|30090.8|277|8335.1516|2|1609589811|1609589811|USDT|0.277
10601860|Huobi|BTC-USD|2021-01-02 12:16:52|30164|177|17700|2|1609589812|1609589812|USD|0.5868
10601875|Huobi|BTC-USDT|2021-01-02 12:16:55|30098.4|300|9029.52|2|1609589815|1609589815|USDT|0.3
10601901|Huobi|BTC-USD|2021-01-02 12:16:56|30164.8|10|1000|2|1609589816|1609589816|USD|0.0332
10601905|Huobi|BTC210326|2021-01-02 12:16:56|31407.39|67|6700|2|1609589816|1609589816|USD|0.2134
10601906|Huobi|BTC210326|2021-01-02 12:16:56|31385.57|10|1000|2|1609589816|1609589816|USD|0.0319
10601907|Huobi|BTC210326|2021-01-02 12:16:56|31438|1999|199900|2|1609589816|1609589816|USD|6.3586
10601908|Huobi|BTC-USDT|2021-01-02 12:16:56|30164.8|6000|180988.8|2|1609589816|1609589816|USDT|6
10601924|Huobi|BTC-USDT|2021-01-02 12:16:58|30093|567|17062.731|2|1609589818|1609589818|USDT|0.567
10601926|Huobi|BTC-USDT|2021-01-02 12:16:58|30095.1|60|1805.706|2|1609589818|1609589818|USDT|0.06
10601931|Huobi|BTC-USDT|2021-01-02 12:16:59|30102.6|595|17911.047|2|1609589819|1609589819|USDT|0.595
10601935|Huobi|BTC-USDT|2021-01-02 12:16:59|30116.7|8999|271020.1833|2|1609589819|1609589819|USDT|8.999
10601949|Huobi|BTC210326|2021-01-02 12:16:59|31398.68|34|3400|2|1609589819|1609589820|USD|0.1083
10601953|Huobi|BTC-USDT|2021-01-02 12:17:00|30155.7|198|5970.8286|2|1609589820|1609589820|USDT|0.198
10601955|Huobi|BTC210326|2021-01-02 12:17:00|31412.56|45|4500|2|1609589820|1609589820|USD|0.1433
10601956|Huobi|BTC210326|2021-01-02 12:17:00|31404.97|1206|120600|2|1609589820|1609589820|USD|3.8402
10601991|Huobi|BTC-USDT|2021-01-02 12:17:00|30099.9|400|12039.96|2|1609589820|1609589821|USDT|0.4
10601994|Huobi|BTC-USDT|2021-01-02 12:17:01|30119|1671|50328.849|2|1609589821|1609589821|USDT|1.671
10601996|Huobi|BTC-USD|2021-01-02 12:17:01|30162|29|2900|2|1609589821|1609589821|USD|0.0962
10601997|Huobi|BTC-USDT|2021-01-02 12:17:01|30118.7|75|2258.9025|2|1609589821|1609589821|USDT|0.075
10601998|Huobi|BTC210326|2021-01-02 12:17:01|31449.11|119|11900|2|1609589821|1609589821|USD|0.3784
10601999|Huobi|BTC-USD|2021-01-02 12:17:01|30260.9|35|3500|2|1609589821|1609589821|USD|0.1157
10602005|Huobi|BTC-USD|2021-01-02 12:17:01|30196|600|60000|2|1609589821|1609589821|USD|1.9871
10602006|Huobi|BTC-USD|2021-01-02 12:17:02|30172.2|29|2900|2|1609589822|1609589822|USD|0.0962
10602007|Huobi|BTC-USD|2021-01-02 12:17:02|30176.6|600|60000|2|1609589822|1609589822|USD|1.9883
10602024|Huobi|BTC-USDT|2021-01-02 12:17:03|30104.3|61|1836.3623|2|1609589823|1609589823|USDT|0.061
10602025|Huobi|BTC-USDT|2021-01-02 12:17:03|30108.8|500|15054.4|2|1609589823|1609589823|USDT|0.5
10602065|Huobi|BTC-USDT|2021-01-02 12:17:04|30117.4|200|6023.48|2|1609589824|1609589824|USDT|0.2
10602092|Huobi|BTC-USDT|2021-01-02 12:17:05|30151.8|69|2080.4742|2|1609589825|1609589825|USDT|0.069
10602093|Huobi|BTC210326|2021-01-02 12:17:05|31450.99|66|6600|2|1609589825|1609589825|USD|0.2099
10602098|Huobi|BTC-USDT|2021-01-02 12:17:05|30118.4|1154|34756.6336|2|1609589825|1609589825|USDT|1.154
10602099|Huobi|BTC-USDT|2021-01-02 12:17:05|30133.2|169|5092.5108|2|1609589825|1609589825|USDT|0.169
10602100|Huobi|BTC210326|2021-01-02 12:17:05|31507.75|144|14400|2|1609589825|1609589825|USD|0.4571
10602104|Huobi|BTC210326|2021-01-02 12:17:05|31419.09|215|21500|2|1609589825|1609589825|USD|0.6843
10602105|Huobi|BTC210326|2021-01-02 12:17:05|31431.26|21|2100|2|1609589825|1609589825|USD|0.0669
10602108|Huobi|BTC-USDT|2021-01-02 12:17:05|30133.3|418|12595.7194|2|1609589825|1609589825|USDT|0.418
10602109|Huobi|BTC-USDT|2021-01-02 12:17:05|30174.9|122|3681.3378|2|1609589825|1609589825|USDT|0.122
10602111|Huobi|BTC-USD|2021-01-02 12:17:05|30193.7|50|5000|2|1609589825|1609589825|USD|0.1656
10602112|Huobi|BTC-USDT|2021-01-02 12:17:05|30196.7|246|7428.3882|2|1609589825|1609589825|USDT|0.246
10602115|Huobi|BTC-USDT|2021-01-02 12:17:06|30192.8|62|1871.9536|2|1609589826|1609589826|USDT|0.062
10602116|Huobi|BTC-USDT|2021-01-02 12:17:06|30201|390|11778.39|2|1609589826|1609589826|USDT|0.39
10602117|Huobi|BTC210326|2021-01-02 12:17:06|31404.88|156|15600|2|1609589826|1609589826|USD|0.4968
10602118|Huobi|BTC-USD|2021-01-02 12:17:06|30190.4|179|17900|2|1609589826|1609589826|USD|0.593
10602121|Huobi|BTC-USD|2021-01-02 12:17:06|30197.4|20|2000|2|1609589826|1609589826|USD|0.0663
10602123|Huobi|BTC210326|2021-01-02 12:17:06|31489.29|16|1600|2|1609589826|1609589826|USD|0.0509
10602129|Huobi|BTC210326|2021-01-02 12:17:06|31416.7|50|5000|2|1609589826|1609589827|USD|0.1592
10602138|Huobi|BTC-USD|2021-01-02 12:17:07|30185.3|80|8000|2|1609589827|1609589827|USD|0.2651
10602149|Huobi|BTC-USD|2021-01-02 12:17:07|30193.4|24|2400|2|1609589827|1609589828|USD|0.0795
10602150|Huobi|BTC-USDT|2021-01-02 12:17:08|30175.8|388|11708.2104|2|1609589828|1609589829|USDT|0.388
10602154|Huobi|BTC-USDT|2021-01-02 12:17:15|30149.1|200|6029.82|2|1609589835|1609589836|USDT|0.2
10602155|Huobi|BTC210108|2021-01-02 12:17:16|30279.29|73|7300|2|1609589836|1609589836|USD|0.2411
10602157|Huobi|BTC-USDT|2021-01-02 12:17:16|30196.2|2000|60392.4|2|1609589836|1609589836|USDT|2
10602207|Huobi|BTC210326|2021-01-02 12:17:41|31044.92|281|28100|1|1609589861|1609589861|USD|0.9052
10602260|Huobi|BTC-USD|2021-01-02 12:17:56|29777.2|41|4100|1|1609589876|1609589877|USD|0.1377
10602291|Huobi|BTC-USDT|2021-01-02 12:18:00|29711|3680|109336.48|1|1609589880|1609589880|USDT|3.68
10602317|Huobi|BTC-USD|2021-01-02 12:18:01|29775.1|191|19100|1|1609589881|1609589881|USD|0.6415
10602407|Huobi|BTC-USDT|2021-01-02 12:18:06|29703.6|2204|65466.7344|1|1609589886|1609589887|USDT|2.204
10602422|Huobi|BTC-USDT|2021-01-02 12:18:10|29690.8|166|4928.6728|1|1609589890|1609589890|USDT|0.166
10602431|Huobi|BTC-USD|2021-01-02 12:18:11|29740.6|300|30000|1|1609589891|1609589891|USD|1.0088
10602435|Huobi|BTC-USDT|2021-01-02 12:18:14|29684.3|1902|56459.5386|1|1609589894|1609589895|USDT|1.902
10602463|Huobi|BTC-USD|2021-01-02 12:20:06|30144.2|296|29600|2|1609590006|1609590006|USD|0.982
10602469|Huobi|BTC-USD|2021-01-02 12:20:14|30143.8|15|1500|2|1609590014|1609590014|USD|0.0498
10602481|Huobi|BTC210326|2021-01-02 12:20:21|31391.48|211|21100|2|1609590021|1609590021|USD|0.6722
10602514|Huobi|BTC-USDT|2021-01-02 12:20:25|30127.3|88|2651.2024|2|1609590025|1609590026|USDT|0.088
10602520|Huobi|BTC-USD|2021-01-02 12:20:27|30195.5|300|30000|2|1609590027|1609590027|USD|0.9936
10602521|Huobi|BTC-USD|2021-01-02 12:20:27|30218.3|309|30900|2|1609590027|1609590027|USD|1.0226
10602604|Huobi|BTC-USD|2021-01-02 12:20:31|30216.6|195|19500|2|1609590031|1609590031|USD|0.6454
10602606|Huobi|BTC-USDT|2021-01-02 12:20:31|30240.4|92|2782.1168|2|1609590031|1609590031|USDT|0.092
10602609|Huobi|BTC-USD|2021-01-02 12:20:31|30218.3|1999|199900|2|1609590031|1609590031|USD|6.6152
10602610|Huobi|BTC-USD|2021-01-02 12:20:31|30209.7|30|3000|2|1609590031|1609590031|USD|0.0994
10602612|Huobi|BTC210326|2021-01-02 12:20:31|31438.37|12|1200|2|1609590031|1609590031|USD|0.0382
10602615|Huobi|BTC-USD|2021-01-02 12:20:32|30276.6|194|19400|2|1609590032|1609590032|USD|0.6408
10602618|Huobi|BTC-USD|2021-01-02 12:20:32|30221.6|20|2000|2|1609590032|1609590032|USD|0.0662
10602619|Huobi|BTC-USD|2021-01-02 12:20:32|30224.5|10|1000|2|1609590032|1609590032|USD|0.0331
10602620|Huobi|BTC-USD|2021-01-02 12:20:32|30214.3|463|46300|2|1609590032|1609590032|USD|1.5324
10602627|Huobi|BTC-USD|2021-01-02 12:20:32|30234.2|15|1500|2|1609590032|1609590032|USD|0.0497
10602629|Huobi|BTC-USD|2021-01-02 12:20:32|30275.1|35|3500|2|1609590032|1609590032|USD|0.1157
10602641|Huobi|BTC-USD|2021-01-02 12:20:33|30211.3|1500|150000|2|1609590033|1609590033|USD|4.9651
10602657|Huobi|BTC-USDT|2021-01-02 12:20:34|30137.7|112|3375.4224|2|1609590034|1609590034|USDT|0.112
10602679|Huobi|BTC-USDT|2021-01-02 12:20:34|30171|1000|30171|2|1609590034|1609590034|USDT|1
10602681|Huobi|BTC-USDT|2021-01-02 12:20:34|30175.8|6110|184374.138|2|1609590034|1609590035|USDT|6.11
10602682|Huobi|BTC-USDT|2021-01-02 12:20:35|30182.5|1964|59278.43|2|1609590035|1609590035|USDT|1.964
10602687|Huobi|BTC-USDT|2021-01-02 12:20:35|30172.6|80|2413.808|2|1609590035|1609590035|USDT|0.08
10602713|Huobi|BTC-USDT|2021-01-02 12:20:35|30222.2|63|1903.9986|2|1609590035|1609590036|USDT|0.063
10602719|Huobi|BTC210326|2021-01-02 12:20:35|31483.26|31|3100|2|1609590035|1609590036|USD|0.0985
10602722|Huobi|BTC-USDT|2021-01-02 12:20:36|30193.9|42|1268.1438|2|1609590036|1609590036|USDT|0.042
10602723|Huobi|BTC-USDT|2021-01-02 12:20:36|30171|65|1961.115|2|1609590036|1609590036|USDT|0.065
10602726|Huobi|BTC-USD|2021-01-02 12:20:36|30232.2|19|1900|2|1609590036|1609590036|USD|0.0629
10602730|Huobi|BTC-USD|2021-01-02 12:20:36|30256.6|134|13400|2|1609590036|1609590036|USD|0.4429
10602732|Huobi|BTC210326|2021-01-02 12:20:36|31555.17|46|4600|2|1609590036|1609590036|USD|0.1458
10602734|Huobi|BTC-USDT|2021-01-02 12:20:36|30189.4|109|3290.6446|2|1609590036|1609590036|USDT|0.109
10602735|Huobi|BTC-USDT|2021-01-02 12:20:36|30171.3|354|10680.6402|2|1609590036|1609590036|USDT|0.354
10602736|Huobi|BTC210326|2021-01-02 12:20:36|31447.1|75|7500|2|1609590036|1609590036|USD|0.2385
10602738|Huobi|BTC210326|2021-01-02 12:20:36|31460.21|78|7800|2|1609590036|1609590036|USD|0.248
10602741|Huobi|BTC-USD|2021-01-02 12:20:36|30259|11|1100|2|1609590036|1609590036|USD|0.0364
10602743|Huobi|BTC-USD|2021-01-02 12:20:36|30285.9|71|7100|2|1609590036|1609590037|USD|0.2345
10602744|Huobi|BTC-USD|2021-01-02 12:20:36|30245.5|66|6600|2|1609590036|1609590037|USD|0.2183
10602745|Huobi|BTC-USD|2021-01-02 12:20:36|30300.4|141|14100|2|1609590036|1609590037|USD|0.4654
10602751|Huobi|BTC-USDT|2021-01-02 12:20:37|30177.7|140|4224.878|2|1609590037|1609590037|USDT|0.14
10602753|Huobi|BTC-USD|2021-01-02 12:20:37|30251.4|25|2500|2|1609590037|1609590037|USD|0.0827
10602754|Huobi|BTC-USD|2021-01-02 12:20:37|30240.2|43|4300|2|1609590037|1609590037|USD|0.1422
10602755|Huobi|BTC-USD|2021-01-02 12:20:37|30252.6|59|5900|2|1609590037|1609590038|USD|0.1951
10602756|Huobi|BTC-USDT|2021-01-02 12:20:38|30170.5|334|10076.947|2|1609590038|1609590038|USDT|0.334
10602804|Huobi|BTC-USDT|2021-01-02 12:20:39|30200.8|195|5889.156|2|1609590039|1609590039|USDT|0.195
10602810|Huobi|BTC210326|2021-01-02 12:20:40|31575.8|23|2300|2|1609590040|1609590040|USD|0.0729
10602812|Huobi|BTC-USDT|2021-01-02 12:20:40|30223.3|35|1057.8155|2|1609590040|1609590040|USDT|0.035
10602813|Huobi|BTC-USDT|2021-01-02 12:20:40|30286.4|982|29741.2448|2|1609590040|1609590040|USDT|0.982
10602814|Huobi|BTC-USDT|2021-01-02 12:20:40|30200.3|80|2416.024|2|1609590040|1609590040|USDT|0.08
10602815|Huobi|BTC210326|2021-01-02 12:20:40|31587.83|98|9800|2|1609590040|1609590040|USD|0.3103
10602816|Huobi|BTC210326|2021-01-02 12:20:40|31582.26|60|6000|2|1609590040|1609590040|USD|0.19
10602818|Huobi|BTC-USDT|2021-01-02 12:20:41|30202.8|163|4923.0564|2|1609590041|1609590041|USDT|0.163
10602820|Huobi|BTC210326|2021-01-02 12:20:41|31486.1|80|8000|2|1609590041|1609590041|USD|0.2541
10602822|Huobi|BTC-USD|2021-01-02 12:20:41|30256.2|118|11800|2|1609590041|1609590041|USD|0.3901
10602823|Huobi|BTC-USD|2021-01-02 12:20:41|30274.9|30|3000|2|1609590041|1609590041|USD|0.0991
10602824|Huobi|BTC-USD|2021-01-02 12:20:41|30256.1|13|1300|2|1609590041|1609590041|USD|0.043
10602825|Huobi|BTC-USDT|2021-01-02 12:20:41|30202.5|106|3201.465|2|1609590041|1609590041|USDT|0.106
10602826|Huobi|BTC-USD|2021-01-02 12:20:41|30315.3|38|3800|2|1609590041|1609590041|USD|0.1254
10602828|Huobi|BTC210326|2021-01-02 12:20:41|31570.95|32|3200|2|1609590041|1609590041|USD|0.1014
10602850|Huobi|BTC210625|2021-01-02 12:20:41|32575.65|159|15900|2|1609590041|1609590041|USD|0.4881
10602851|Huobi|BTC-USDT|2021-01-02 12:20:41|30209.4|85|2567.799|2|1609590041|1609590042|USDT|0.085
10602856|Huobi|BTC210326|2021-01-02 12:20:42|31477.93|1098|109800|2|1609590042|1609590042|USD|3.4882
10602863|Huobi|BTC-USD|2021-01-02 12:20:42|30262.7|100|10000|2|1609590042|1609590042|USD|0.3305
10602864|Huobi|BTC-USD|2021-01-02 12:20:42|30269.6|60|6000|2|1609590042|1609590042|USD|0.1983
10602865|Huobi|BTC-USD|2021-01-02 12:20:42|30262.8|50|5000|2|1609590042|1609590042|USD|0.1653
10602881|Huobi|BTC-USD|2021-01-02 12:20:43|30318|282|28200|2|1609590043|1609590043|USD|0.9302
10602882|Huobi|BTC-USD|2021-01-02 12:20:43|30270|100|10000|2|1609590043|1609590043|USD|0.3304
10602883|Huobi|BTC-USD|2021-01-02 12:20:43|30264.2|950|95000|2|1609590043|1609590043|USD|3.1391
10602884|Huobi|BTC-USD|2021-01-02 12:20:43|30268.2|30|3000|2|1609590043|1609590043|USD|0.0992
10602896|Huobi|BTC-USDT|2021-01-02 12:20:44|30418.4|1001|30448.8184|2|1609590044|1609590044|USDT|1.001
10602901|Huobi|BTC-USDT|2021-01-02 12:20:44|30207|1000|30207|2|1609590044|1609590044|USDT|1
10602902|Huobi|BTC-USDT|2021-01-02 12:20:44|30214.4|305|9215.392|2|1609590044|1609590044|USDT|0.305
10602903|Huobi|BTC-USDT|2021-01-02 12:20:44|30264.9|42|1271.1258|2|1609590044|1609590045|USDT|0.042
10602919|Huobi|BTC210326|2021-01-02 12:20:45|31521.57|77|7700|2|1609590045|1609590045|USD|0.2443
10602921|Huobi|BTC210326|2021-01-02 12:20:45|31583.12|31|3100|2|1609590045|1609590045|USD|0.0982
10602922|Huobi|BTC-USDT|2021-01-02 12:20:45|30261.4|56|1694.6384|2|1609590045|1609590045|USDT|0.056
10602923|Huobi|BTC-USDT|2021-01-02 12:20:45|30209.3|200|6041.86|2|1609590045|1609590045|USDT|0.2
10602926|Huobi|BTC-USDT|2021-01-02 12:20:45|30282.6|235|7116.411|2|1609590045|1609590045|USDT|0.235
10602927|Huobi|BTC-USDT|2021-01-02 12:20:45|30291.5|49|1484.2835|2|1609590045|1609590045|USDT|0.049
10602928|Huobi|BTC-USDT|2021-01-02 12:20:45|30278.6|500|15139.3|2|1609590045|1609590045|USDT|0.5
10602929|Huobi|BTC-USDT|2021-01-02 12:20:45|30282.2|302|9145.2244|2|1609590045|1609590045|USDT|0.302
10602932|Huobi|BTC-USDT|2021-01-02 12:20:45|30228.4|50|1511.42|2|1609590045|1609590045|USDT|0.05
10602940|Huobi|BTC210108|2021-01-02 12:20:45|30342.63|358|35800|2|1609590045|1609590045|USD|1.1799
10602944|Huobi|BTC-USDT|2021-01-02 12:20:45|30224.9|244|7374.8756|2|1609590045|1609590045|USDT|0.244
10602949|Huobi|BTC210108|2021-01-02 12:20:45|30391.36|6001|600100|2|1609590045|1609590045|USD|19.7458
10602974|Huobi|BTC-USDT|2021-01-02 12:20:46|30295.1|300|9088.53|2|1609590046|1609590046|USDT|0.3
10602978|Huobi|BTC-USDT|2021-01-02 12:20:46|30219.4|46|1390.0924|2|1609590046|1609590046|USDT|0.046
10602979|Huobi|BTC-USDT|2021-01-02 12:20:46|30223.1|207|6256.1817|2|1609590046|1609590046|USDT|0.207
10602983|Huobi|BTC210326|2021-01-02 12:20:46|31523.51|30|3000|2|1609590046|1609590046|USD|0.0952
10602988|Huobi|BTC-USD|2021-01-02 12:20:46|30309|14|1400|2|1609590046|1609590046|USD|0.0462
10602990|Huobi|BTC-USDT|2021-01-02 12:20:46|30234.3|100|3023.43|2|1609590046|1609590046|USDT|0.1
10602992|Huobi|BTC-USDT|2021-01-02 12:20:46|30215.1|1903|57499.3353|2|1609590046|1609590047|USDT|1.903
10602993|Huobi|BTC-USDT|2021-01-02 12:20:46|30220.2|1209|36536.2218|2|1609590046|1609590047|USDT|1.209
10602996|Huobi|BTC210326|2021-01-02 12:20:47|31505.43|38|3800|2|1609590047|1609590047|USD|0.1207
10602998|Huobi|BTC-USD|2021-01-02 12:20:47|30282.2|127|12700|2|1609590047|1609590047|USD|0.4194
10602999|Huobi|BTC-USD|2021-01-02 12:20:47|30282.9|10|1000|2|1609590047|1609590047|USD|0.0331
10603000|Huobi|BTC-USD|2021-01-02 12:20:47|30279.4|22|2200|2|1609590047|1609590047|USD|0.0727
10603001|Huobi|BTC-USD|2021-01-02 12:20:47|30337|2582|258200|2|1609590047|1609590047|USD|8.5111
10603002|Huobi|BTC-USD|2021-01-02 12:20:47|30282.5|250|25000|2|1609590047|1609590047|USD|0.8256
10603004|Huobi|BTC-USD|2021-01-02 12:20:47|30309.8|12|1200|2|1609590047|1609590047|USD|0.0396
10603006|Huobi|BTC-USDT|2021-01-02 12:20:47|30212.2|128|3867.1616|2|1609590047|1609590047|USDT|0.128
10603008|Huobi|BTC-USDT|2021-01-02 12:20:47|30231.2|183|5532.3096|2|1609590047|1609590047|USDT|0.183
10603010|Huobi|BTC-USD|2021-01-02 12:20:47|30298|348|34800|2|1609590047|1609590047|USD|1.1486
10603011|Huobi|BTC-USD|2021-01-02 12:20:47|30301.6|21|2100|2|1609590047|1609590047|USD|0.0694
10603012|Huobi|BTC-USD|2021-01-02 12:20:47|30276|100|10000|2|1609590047|1609590047|USD|0.3303
10603013|Huobi|BTC-USD|2021-01-02 12:20:47|30297.4|71|7100|2|1609590047|1609590047|USD|0.2344
10603014|Huobi|BTC-USD|2021-01-02 12:20:47|30269.6|32|3200|2|1609590047|1609590047|USD|0.1058
10603017|Huobi|BTC-USDT|2021-01-02 12:20:47|30226.9|1600|48363.04|2|1609590047|1609590047|USDT|1.6
10603018|Huobi|BTC-USD|2021-01-02 12:20:47|30275.1|69|6900|2|1609590047|1609590047|USD|0.228
10603019|Huobi|BTC-USDT|2021-01-02 12:20:47|30234.6|2922|88345.5012|2|1609590047|1609590047|USDT|2.922
10603021|Huobi|BTC-USD|2021-01-02 12:20:47|30311.4|20|2000|2|1609590047|1609590048|USD|0.066
10603023|Huobi|BTC210326|2021-01-02 12:20:48|31496.97|403|40300|2|1609590048|1609590048|USD|1.2795
10603025|Huobi|BTC-USDT|2021-01-02 12:20:49|30253.4|418|12645.9212|2|1609590049|1609590050|USDT|0.418
10603026|Huobi|BTC-USDT|2021-01-02 12:20:50|30249|100|3024.9|2|1609590050|1609590050|USDT|0.1
10603027|Huobi|BTC210108|2021-01-02 12:20:50|30430.56|495|49500|2|1609590050|1609590050|USD|1.6267
10603028|Huobi|BTC210625|2021-01-02 12:20:50|32598.67|32|3200|2|1609590050|1609590050|USD|0.0982
10603030|Huobi|BTC-USDT|2021-01-02 12:20:50|30240.1|616|18627.9016|2|1609590050|1609590050|USDT|0.616
10603036|Huobi|BTC-USDT|2021-01-02 12:20:50|30247.1|47|1421.6137|2|1609590050|1609590051|USDT|0.047
10603037|Huobi|BTC-USDT|2021-01-02 12:20:50|30349.2|48|1456.7616|2|1609590050|1609590051|USDT|0.048
10603038|Huobi|BTC-USDT|2021-01-02 12:20:50|30252.3|512|15489.1776|2|1609590050|1609590051|USDT|0.512
10603039|Huobi|BTC210108|2021-01-02 12:20:51|30431.39|32|3200|2|1609590051|1609590051|USD|0.1052
10603040|Huobi|BTC-USD|2021-01-02 12:20:51|30304.2|30|3000|2|1609590051|1609590051|USD|0.099
10603041|Huobi|BTC-USDT|2021-01-02 12:20:51|30344.4|431|13078.4364|2|1609590051|1609590051|USDT|0.431
10603042|Huobi|BTC210326|2021-01-02 12:20:51|31537.57|10|1000|2|1609590051|1609590051|USD|0.0318
10603043|Huobi|BTC-USDT|2021-01-02 12:20:51|30255.2|1197|36215.4744|2|1609590051|1609590051|USDT|1.197
10603044|Huobi|BTC-USDT|2021-01-02 12:20:51|30304.8|89|2697.1272|2|1609590051|1609590051|USDT|0.089
10603046|Huobi|BTC-USDT|2021-01-02 12:20:51|30251.3|346|10466.9498|2|1609590051|1609590051|USDT|0.346
10603047|Huobi|BTC-USDT|2021-01-02 12:20:51|30247.8|40|1209.912|2|1609590051|1609590051|USDT|0.04
10603049|Huobi|BTC-USDT|2021-01-02 12:20:51|30336.5|2500|75841.25|2|1609590051|1609590051|USDT|2.5
10603050|Huobi|BTC-USDT|2021-01-02 12:20:51|30274.6|900|27247.14|2|1609590051|1609590051|USDT|0.9
10603051|Huobi|BTC-USD|2021-01-02 12:20:51|30330.7|595|59500|2|1609590051|1609590051|USD|1.9618
10603052|Huobi|BTC-USD|2021-01-02 12:20:51|30325.6|82|8200|2|1609590051|1609590052|USD|0.2704
10603053|Huobi|BTC210326|2021-01-02 12:20:52|31605.74|317|31700|2|1609590052|1609590052|USD|1.003
10603054|Huobi|BTC-USD|2021-01-02 12:20:52|30314|38|3800|2|1609590052|1609590052|USD|0.1254
10603055|Huobi|BTC210108|2021-01-02 12:20:52|30388.19|143|14300|2|1609590052|1609590052|USD|0.4706
10603062|Huobi|BTC-USD|2021-01-02 12:20:53|30309.8|19|1900|2|1609590053|1609590053|USD|0.0627
10603075|Huobi|BTC-USDT|2021-01-02 12:20:54|30322.3|700|21225.61|2|1609590054|1609590055|USDT|0.7
10603077|Huobi|BTC-USDT|2021-01-02 12:20:55|30320|265|8034.8|2|1609590055|1609590055|USDT|0.265
10603078|Huobi|BTC-USDT|2021-01-02 12:20:55|30268.7|207|6265.6209|2|1609590055|1609590055|USDT|0.207
10603079|Huobi|BTC210326|2021-01-02 12:20:55|31565.3|43|4300|2|1609590055|1609590055|USD|0.1363
10603081|Huobi|BTC210326|2021-01-02 12:20:55|31672.84|227|22700|2|1609590055|1609590055|USD|0.7168
10603082|Huobi|BTC210326|2021-01-02 12:20:55|31567.05|150|15000|2|1609590055|1609590055|USD|0.4752
10603083|Huobi|BTC210326|2021-01-02 12:20:55|32503.41|12|1200|2|1609590055|1609590055|USD|0.037
10603084|Huobi|BTC210625|2021-01-02 12:20:55|32503.41|138|13800|2|1609590055|1609590055|USD|0.4246
10603085|Huobi|BTC210326|2021-01-02 12:20:55|31683.53|578|57800|2|1609590055|1609590055|USD|1.8243
10603086|Huobi|BTC-USDT|2021-01-02 12:20:55|30263.2|300|9078.96|2|1609590055|1609590055|USDT|0.3
10603088|Huobi|BTC-USDT|2021-01-02 12:20:55|30268.7|60|1816.122|2|1609590055|1609590055|USDT|0.06
10603089|Huobi|BTC-USDT|2021-01-02 12:20:55|30280.2|227|6873.6054|2|1609590055|1609590055|USDT|0.227
10603095|Huobi|BTC210108|2021-01-02 12:20:56|30391.36|1999|199900|2|1609590056|1609590056|USD|6.5776
10603096|Huobi|BTC210326|2021-01-02 12:20:56|31573.85|21|2100|2|1609590056|1609590056|USD|0.0666
10603097|Huobi|BTC-USD|2021-01-02 12:20:56|30335.6|50|5000|2|1609590056|1609590056|USD|0.1649
10603098|Huobi|BTC210326|2021-01-02 12:20:56|31636.61|31|3100|2|1609590056|1609590056|USD|0.098
10603101|Huobi|BTC210326|2021-01-02 12:20:56|31626.19|20|2000|2|1609590056|1609590056|USD|0.0633
10603102|Huobi|BTC-USDT|2021-01-02 12:20:56|30265.5|912|27602.136|2|1609590056|1609590056|USDT|0.912
10603105|Huobi|BTC-USDT|2021-01-02 12:20:56|30270.6|6772|204992.5032|2|1609590056|1609590056|USDT|6.772
10603106|Huobi|BTC210326|2021-01-02 12:20:56|31583.03|12|1200|2|1609590056|1609590056|USD|0.038
10603109|Huobi|BTC210326|2021-01-02 12:20:56|31690.81|39|3900|2|1609590056|1609590057|USD|0.1231
10603110|Huobi|BTC210326|2021-01-02 12:20:56|31630.92|66|6600|2|1609590056|1609590057|USD|0.2087
10603116|Huobi|BTC-USD|2021-01-02 12:20:57|30346.5|30|3000|2|1609590057|1609590057|USD|0.0989
10603117|Huobi|BTC-USDT|2021-01-02 12:20:57|30268.6|1007|30480.4802|2|1609590057|1609590057|USDT|1.007
10603118|Huobi|BTC-USD|2021-01-02 12:20:57|30341.6|10|1000|2|1609590057|1609590057|USD|0.033
10603121|Huobi|BTC-USDT|2021-01-02 12:20:57|30366.7|2613|79348.1871|2|1609590057|1609590057|USDT|2.613
10603124|Huobi|BTC-USD|2021-01-02 12:20:57|30314.9|17|1700|2|1609590057|1609590057|USD|0.0561
10603126|Huobi|BTC210326|2021-01-02 12:20:57|31581.72|63|6300|2|1609590057|1609590057|USD|0.1995
10603134|Huobi|BTC210108|2021-01-02 12:20:58|30400.63|60|6000|2|1609590058|1609590058|USD|0.1974
10603135|Huobi|BTC-USDT|2021-01-02 12:20:58|30271|650|19676.15|2|1609590058|1609590058|USDT|0.65
10603146|Huobi|BTC-USD|2021-01-02 12:20:59|30340.5|160|16000|2|1609590059|1609590059|USD|0.5274
10603231|Huobi|BTC-USDT|2021-01-02 12:20:59|30359.5|96|2914.512|2|1609590059|1609590060|USDT|0.096
10603233|Huobi|BTC-USDT|2021-01-02 12:20:59|30312.5|62|1879.375|2|1609590059|1609590060|USDT|0.062
10603241|Huobi|BTC-USDT|2021-01-02 12:20:59|30280.2|859|26010.6918|2|1609590059|1609590060|USDT|0.859
10603246|Huobi|BTC-USDT|2021-01-02 12:21:00|30322|1686|51122.892|2|1609590060|1609590060|USDT|1.686
10603257|Huobi|BTC-USDT|2021-01-02 12:21:00|30298.6|512|15512.8832|2|1609590060|1609590060|USDT|0.512
10603261|Huobi|BTC210326|2021-01-02 12:21:00|31591.8|15|1500|2|1609590060|1609590060|USD|0.0475
10603262|Huobi|BTC-USDT|2021-01-02 12:21:00|30286.7|240|7268.808|2|1609590060|1609590060|USDT|0.24
10603263|Huobi|BTC-USDT|2021-01-02 12:21:00|30293.2|3820|115720.024|2|1609590060|1609590060|USDT|3.82
10603264|Huobi|BTC-USDT|2021-01-02 12:21:00|30309.3|1000|30309.3|2|1609590060|1609590060|USDT|1
10603266|Huobi|BTC210326|2021-01-02 12:21:00|31611.17|39|3900|2|1609590060|1609590060|USD|0.1234
10603268|Huobi|BTC-USDT|2021-01-02 12:21:00|30295.5|700|21206.85|2|1609590060|1609590060|USDT|0.7
10603283|Huobi|BTC210326|2021-01-02 12:21:00|31648.18|317|31700|2|1609590060|1609590060|USD|1.0017
10603284|Huobi|BTC-USDT|2021-01-02 12:21:00|30355.1|69|2094.5019|2|1609590060|1609590060|USDT|0.069
10603285|Huobi|BTC210326|2021-01-02 12:21:00|31618.72|16|1600|2|1609590060|1609590060|USD|0.0507
10603346|Huobi|BTC-USDT|2021-01-02 12:21:00|30295.1|228|6907.2828|2|1609590060|1609590060|USDT|0.228
10603350|Huobi|BTC210625|2021-01-02 12:21:00|32665.33|130|13000|2|1609590060|1609590060|USD|0.398
10603351|Huobi|BTC-USDT|2021-01-02 12:21:00|30288.7|3118|94440.1666|2|1609590060|1609590060|USDT|3.118
10603465|Huobi|BTC-USDT|2021-01-02 12:21:00|30288.7|600|18173.22|2|1609590060|1609590060|USDT|0.6
10603469|Huobi|BTC210326|2021-01-02 12:21:00|31642.14|20|2000|2|1609590060|1609590061|USD|0.0633
10603471|Huobi|BTC210326|2021-01-02 12:21:00|31652.17|241|24100|2|1609590060|1609590061|USD|0.7615
10603474|Huobi|BTC210326|2021-01-02 12:21:01|31730.17|929|92900|2|1609590061|1609590061|USD|2.9279
10603479|Huobi|BTC-USDT|2021-01-02 12:21:01|30300.6|688|20846.8128|2|1609590061|1609590061|USDT|0.688
10603481|Huobi|BTC-USDT|2021-01-02 12:21:01|30301.5|6453|195535.5795|2|1609590061|1609590061|USDT|6.453
10603482|Huobi|BTC210625|2021-01-02 12:21:01|32631.44|150|15000|2|1609590061|1609590061|USD|0.4597
10603484|Huobi|BTC-USDT|2021-01-02 12:21:01|30367.8|629|19101.3462|2|1609590061|1609590061|USDT|0.629
10603485|Huobi|BTC-USDT|2021-01-02 12:21:01|30283.4|985|29829.149|2|1609590061|1609590061|USDT|0.985
10603486|Huobi|BTC-USD|2021-01-02 12:21:01|30422.2|331|33100|2|1609590061|1609590061|USD|1.0881
10603488|Huobi|BTC210326|2021-01-02 12:21:01|31602.46|42|4200|2|1609590061|1609590061|USD|0.133
10603489|Huobi|BTC-USD|2021-01-02 12:21:01|30411.4|77|7700|2|1609590061|1609590061|USD|0.2532
10603490|Huobi|BTC-USD|2021-01-02 12:21:01|30356.7|10|1000|2|1609590061|1609590061|USD|0.033
10603492|Huobi|BTC-USD|2021-01-02 12:21:01|30367.8|75|7500|2|1609590061|1609590061|USD|0.247
10603497|Huobi|BTC-USDT|2021-01-02 12:21:01|30299.3|336|10180.5648|2|1609590061|1609590061|USDT|0.336
10603509|Huobi|BTC-USD|2021-01-02 12:21:01|30337.1|1999|199900|2|1609590061|1609590061|USD|6.5893
10603611|Huobi|BTC-USD|2021-01-02 12:21:01|30347.6|25|2500|2|1609590061|1609590061|USD|0.0824
10603648|Huobi|BTC-USDT|2021-01-02 12:21:01|30288.4|277|8389.8868|2|1609590061|1609590062|USDT|0.277
10603730|Huobi|BTC210326|2021-01-02 12:21:02|31600.44|10|1000|2|1609590062|1609590062|USD|0.0317
10603731|Huobi|BTC-USD|2021-01-02 12:21:02|30387.4|27|2700|2|1609590062|1609590062|USD|0.0889
10603735|Huobi|BTC-USD|2021-01-02 12:21:02|30347.1|51|5100|2|1609590062|1609590062|USD|0.1681
10603737|Huobi|BTC-USD|2021-01-02 12:21:02|30362.4|192|19200|2|1609590062|1609590062|USD|0.6324
10603738|Huobi|BTC-USD|2021-01-02 12:21:02|30384.6|767|76700|2|1609590062|1609590062|USD|2.5244
10603817|Huobi|BTC-USD|2021-01-02 12:21:02|30361.7|150|15000|2|1609590062|1609590062|USD|0.4941
10603822|Huobi|BTC210326|2021-01-02 12:21:02|31610.06|190|19000|2|1609590062|1609590062|USD|0.6011
10603895|Huobi|BTC-USDT|2021-01-02 12:21:02|30298|1290|39084.42|2|1609590062|1609590062|USDT|1.29
10603897|Huobi|BTC-USD|2021-01-02 12:21:02|30369.4|51|5100|2|1609590062|1609590062|USD|0.168
10603905|Huobi|BTC-USD|2021-01-02 12:21:03|30354.6|100|10000|2|1609590063|1609590063|USD|0.3295
10603906|Huobi|BTC-USDT|2021-01-02 12:21:03|30320.1|160|4851.216|2|1609590063|1609590063|USDT|0.16
10603910|Huobi|BTC-USD|2021-01-02 12:21:03|30368.6|693|69300|2|1609590063|1609590063|USD|2.282
10603912|Huobi|BTC-USDT|2021-01-02 12:21:03|30274.6|339|10263.0894|2|1609590063|1609590063|USDT|0.339
10603914|Huobi|BTC-USDT|2021-01-02 12:21:03|30324.9|1400|42454.86|2|1609590063|1609590064|USDT|1.4
10603917|Huobi|BTC-USDT|2021-01-02 12:21:04|30344.8|1090|33075.832|2|1609590064|1609590064|USDT|1.09
10603932|Huobi|BTC-USD|2021-01-02 12:21:04|30373.5|13|1300|2|1609590064|1609590064|USD|0.0429
10603937|Huobi|BTC-USDT|2021-01-02 12:21:04|30373.7|832|25270.9184|2|1609590064|1609590064|USDT|0.832
10603938|Huobi|BTC-USDT|2021-01-02 12:21:04|30330.5|1100|33363.55|2|1609590064|1609590065|USDT|1.1
10603940|Huobi|BTC-USDT|2021-01-02 12:21:04|30374|404|12271.096|2|1609590064|1609590065|USDT|0.404
10603952|Huobi|BTC-USDT|2021-01-02 12:21:05|30334.4|639|19383.6816|2|1609590065|1609590065|USDT|0.639
10603954|Huobi|BTC-USDT|2021-01-02 12:21:05|30316.8|514|15582.8352|2|1609590065|1609590065|USDT|0.514
10603957|Huobi|BTC-USDT|2021-01-02 12:21:05|30327.9|1800|54590.22|2|1609590065|1609590065|USDT|1.8
10603959|Huobi|BTC-USDT|2021-01-02 12:21:05|30380.5|2000|60761|2|1609590065|1609590065|USDT|2
10603961|Huobi|BTC-USDT|2021-01-02 12:21:05|30346.4|150|4551.96|2|1609590065|1609590065|USDT|0.15
10603962|Huobi|BTC210326|2021-01-02 12:21:05|31753.19|1001|100100|2|1609590065|1609590065|USD|3.1525
10603963|Huobi|BTC-USDT|2021-01-02 12:21:05|30390|134|4072.26|2|1609590065|1609590065|USDT|0.134
10603965|Huobi|BTC-USDT|2021-01-02 12:21:05|30442.3|105|3196.4415|2|1609590065|1609590065|USDT|0.105
10603966|Huobi|BTC-USDT|2021-01-02 12:21:05|30344.8|182|5522.7536|2|1609590065|1609590065|USDT|0.182
10603984|Huobi|BTC-USDT|2021-01-02 12:21:05|30339.1|120|3640.692|2|1609590065|1609590065|USDT|0.12
10603995|Huobi|BTC-USDT|2021-01-02 12:21:05|30348.2|130|3945.266|2|1609590065|1609590065|USDT|0.13
10604009|Huobi|BTC-USDT|2021-01-02 12:21:05|30352.8|100|3035.28|2|1609590065|1609590065|USDT|0.1
10604011|Huobi|BTC210326|2021-01-02 12:21:05|31651.63|15|1500|2|1609590065|1609590065|USD|0.0474
10604012|Huobi|BTC-USDT|2021-01-02 12:21:05|30337.9|2069|62769.1151|2|1609590065|1609590065|USDT|2.069
10604015|Huobi|BTC-USDT|2021-01-02 12:21:05|30328.7|2049|62143.5063|2|1609590065|1609590065|USDT|2.049
10604048|Huobi|BTC210326|2021-01-02 12:21:05|31630.52|18|1800|2|1609590065|1609590066|USD|0.057
10604053|Huobi|BTC-USDT|2021-01-02 12:21:05|30359.4|143|4341.3942|2|1609590065|1609590066|USDT|0.143
10604054|Huobi|BTC210326|2021-01-02 12:21:05|31653.84|166|16600|2|1609590065|1609590066|USD|0.5245
10604062|Huobi|BTC210625|2021-01-02 12:21:05|32667.43|15|1500|2|1609590065|1609590066|USD|0.046
10604063|Huobi|BTC-USDT|2021-01-02 12:21:05|30337.1|1000|30337.1|2|1609590065|1609590066|USDT|1
10604084|Huobi|BTC-USDT|2021-01-02 12:21:06|30339.6|400|12135.84|2|1609590066|1609590066|USDT|0.4
10604090|Huobi|BTC-USDT|2021-01-02 12:21:06|30339.8|200|6067.96|2|1609590066|1609590066|USDT|0.2
10604096|Huobi|BTC-USDT|2021-01-02 12:21:06|30336.3|90|2730.267|2|1609590066|1609590066|USDT|0.09
10604098|Huobi|BTC-USDT|2021-01-02 12:21:06|30380.3|35|1063.3105|2|1609590066|1609590066|USDT|0.035
10604099|Huobi|BTC210326|2021-01-02 12:21:06|31677.16|78|7800|2|1609590066|1609590066|USD|0.2463
10604100|Huobi|BTC210326|2021-01-02 12:21:06|31689.7|800|80000|2|1609590066|1609590066|USD|2.5245
10604101|Huobi|BTC-USDT|2021-01-02 12:21:06|30427.4|644|19595.2456|2|1609590066|1609590066|USDT|0.644
10604102|Huobi|BTC-USD|2021-01-02 12:21:06|30379.5|184|18400|2|1609590066|1609590066|USD|0.6057
10604107|Huobi|BTC-USD|2021-01-02 12:21:06|30476.1|10|1000|2|1609590066|1609590066|USD|0.0329
10604108|Huobi|BTC-USD|2021-01-02 12:21:06|30597.9|897|89700|2|1609590066|1609590066|USD|2.9316
10604109|Huobi|BTC-USDT|2021-01-02 12:21:06|30418.4|8999|273735.1816|2|1609590066|1609590066|USDT|8.999
10604110|Huobi|BTC-USD|2021-01-02 12:21:06|30414|25|2500|2|1609590066|1609590066|USD|0.0822
10604111|Huobi|BTC-USDT|2021-01-02 12:21:06|30375|210|6378.75|2|1609590066|1609590066|USDT|0.21
10604114|Huobi|BTC-USD|2021-01-02 12:21:06|30423|71|7100|2|1609590066|1609590066|USD|0.2334
10604115|Huobi|BTC-USDT|2021-01-02 12:21:06|30344.1|150|4551.615|2|1609590066|1609590066|USDT|0.15
10604116|Huobi|BTC-USDT|2021-01-02 12:21:06|30376.6|278|8444.6948|2|1609590066|1609590066|USDT|0.278
10604117|Huobi|BTC-USDT|2021-01-02 12:21:06|30336.9|2590|78572.571|2|1609590066|1609590066|USDT|2.59
10604118|Huobi|BTC-USDT|2021-01-02 12:21:06|30353.1|700|21247.17|2|1609590066|1609590066|USDT|0.7
10604119|Huobi|BTC210326|2021-01-02 12:21:06|31719.17|793|79300|2|1609590066|1609590066|USD|2.5001
10604120|Huobi|BTC210326|2021-01-02 12:21:06|31660.54|42|4200|2|1609590066|1609590066|USD|0.1327
10604123|Huobi|BTC-USD|2021-01-02 12:21:06|30380.6|538|53800|2|1609590066|1609590066|USD|1.7709
10604127|Huobi|BTC-USDT|2021-01-02 12:21:06|30328|278|8431.184|2|1609590066|1609590066|USDT|0.278
10604128|Huobi|BTC-USD|2021-01-02 12:21:06|30428.8|64|6400|2|1609590066|1609590066|USD|0.2104
10604132|Huobi|BTC-USD|2021-01-02 12:21:06|30425.4|187|18700|2|1609590066|1609590066|USD|0.6147
10604136|Huobi|BTC210326|2021-01-02 12:21:07|31648.84|29|2900|2|1609590067|1609590067|USD|0.0917
10604137|Huobi|BTC210625|2021-01-02 12:21:07|32759.32|194|19400|2|1609590067|1609590067|USD|0.5922
10604138|Huobi|BTC-USDT|2021-01-02 12:21:07|30410.8|885|26913.558|2|1609590067|1609590067|USDT|0.885
10604139|Huobi|BTC-USD|2021-01-02 12:21:07|30417.6|30|3000|2|1609590067|1609590067|USD|0.0987
10604140|Huobi|BTC-USD|2021-01-02 12:21:07|30404.3|10|1000|2|1609590067|1609590067|USD|0.0329
10604141|Huobi|BTC-USD|2021-01-02 12:21:07|30432.7|142|14200|2|1609590067|1609590067|USD|0.4667
10604142|Huobi|BTC-USD|2021-01-02 12:21:07|30411.1|275|27500|2|1609590067|1609590067|USD|0.9043
10604143|Huobi|BTC-USD|2021-01-02 12:21:07|30435.6|220|22000|2|1609590067|1609590067|USD|0.7229
10604145|Huobi|BTC-USDT|2021-01-02 12:21:07|30347.5|409|12412.1275|2|1609590067|1609590067|USDT|0.409
10604157|Huobi|BTC-USD|2021-01-02 12:21:07|30421.1|240|24000|2|1609590067|1609590067|USD|0.789
10604161|Huobi|BTC-USD|2021-01-02 12:21:07|30462.7|5420|542000|2|1609590067|1609590067|USD|17.7923
10604164|Huobi|BTC-USD|2021-01-02 12:21:07|30444.2|33|3300|2|1609590067|1609590067|USD|0.1084
10604186|Huobi|BTC-USD|2021-01-02 12:21:07|30392.1|476|47600|2|1609590067|1609590067|USD|1.5662
10604189|Huobi|BTC210108|2021-01-02 12:21:07|30575.26|85|8500|2|1609590067|1609590068|USD|0.2781
10604202|Huobi|BTC-USD|2021-01-02 12:21:08|30411|243|24300|2|1609590068|1609590068|USD|0.7991
10604231|Huobi|BTC210326|2021-01-02 12:21:08|31784.74|104|10400|2|1609590068|1609590069|USD|0.3273
10604250|Huobi|BTC-USDT|2021-01-02 12:21:09|30400.6|65|1976.039|2|1609590069|1609590070|USDT|0.065
10604255|Huobi|BTC-USDT|2021-01-02 12:21:10|30359.3|44|1335.8092|2|1609590070|1609590070|USDT|0.044
10604257|Huobi|BTC-USD|2021-01-02 12:21:10|30434.7|450|45000|2|1609590070|1609590070|USD|1.4786
10604258|Huobi|BTC-USDT|2021-01-02 12:21:10|30370.5|35|1062.9675|2|1609590070|1609590070|USDT|0.035
10604259|Huobi|BTC-USDT|2021-01-02 12:21:10|30395.5|898|27295.159|2|1609590070|1609590070|USDT|0.898
10604260|Huobi|BTC-USDT|2021-01-02 12:21:10|30455.7|35|1065.9495|2|1609590070|1609590070|USDT|0.035
10604261|Huobi|BTC210326|2021-01-02 12:21:10|31732.64|280|28000|2|1609590070|1609590070|USD|0.8824
10604262|Huobi|BTC-USDT|2021-01-02 12:21:10|30432.7|582|17711.8314|2|1609590070|1609590070|USDT|0.582
10604264|Huobi|BTC210326|2021-01-02 12:21:10|31717.72|108|10800|2|1609590070|1609590070|USD|0.3406
10604265|Huobi|BTC-USDT|2021-01-02 12:21:10|30410.1|200|6082.02|2|1609590070|1609590070|USDT|0.2
10604266|Huobi|BTC210326|2021-01-02 12:21:10|31721.95|241|24100|2|1609590070|1609590070|USD|0.7598
10604267|Huobi|BTC-USDT|2021-01-02 12:21:10|30470.8|93|2833.7844|2|1609590070|1609590070|USDT|0.093
10604282|Huobi|BTC210326|2021-01-02 12:21:10|31694.86|305|30500|2|1609590070|1609590070|USD|0.9624
10604309|Huobi|BTC-USDT|2021-01-02 12:21:10|30415.5|1000|30415.5|2|1609590070|1609590070|USDT|1
10604312|Huobi|BTC-USDT|2021-01-02 12:21:10|30466.1|255|7768.8555|2|1609590070|1609590070|USDT|0.255
10604319|Huobi|BTC210326|2021-01-02 12:21:10|31759.15|19|1900|2|1609590070|1609590071|USD|0.0599
10604328|Huobi|BTC-USDT|2021-01-02 12:21:10|30426.3|173|5263.7499|2|1609590070|1609590071|USDT|0.173
10604330|Huobi|BTC-USDT|2021-01-02 12:21:10|30430|457|13906.51|2|1609590070|1609590071|USDT|0.457
10604340|Huobi|BTC-USDT|2021-01-02 12:21:11|30396|37|1124.652|2|1609590071|1609590071|USDT|0.037
10604347|Huobi|BTC-USD|2021-01-02 12:21:11|30457.1|11|1100|2|1609590071|1609590071|USD|0.0362
10604348|Huobi|BTC-USDT|2021-01-02 12:21:11|30443|158|4809.994|2|1609590071|1609590071|USDT|0.158
10604349|Huobi|BTC210326|2021-01-02 12:21:11|31685.82|15|1500|2|1609590071|1609590071|USD|0.0474
10604350|Huobi|BTC210326|2021-01-02 12:21:11|31721.99|44|4400|2|1609590071|1609590071|USD|0.1388
10604351|Huobi|BTC210625|2021-01-02 12:21:11|32716.56|200|20000|2|1609590071|1609590071|USD|0.6114
10604352|Huobi|BTC-USD|2021-01-02 12:21:11|30477.9|50|5000|2|1609590071|1609590071|USD|0.1641
10604353|Huobi|BTC-USDT|2021-01-02 12:21:11|30473|104|3169.192|2|1609590071|1609590071|USDT|0.104
10604355|Huobi|BTC-USDT|2021-01-02 12:21:11|30416|663|20165.808|2|1609590071|1609590071|USDT|0.663
10604356|Huobi|BTC-USDT|2021-01-02 12:21:11|30378.1|300|9113.43|2|1609590071|1609590071|USDT|0.3
10604358|Huobi|BTC210326|2021-01-02 12:21:11|31753.19|13000|1300000|2|1609590071|1609590071|USD|40.9408
10604360|Huobi|BTC210108|2021-01-02 12:21:11|30516.43|12|1200|2|1609590071|1609590071|USD|0.0394
10604361|Huobi|BTC-USD|2021-01-02 12:21:11|30454.2|204|20400|2|1609590071|1609590071|USD|0.6699
10604362|Huobi|BTC-USDT|2021-01-02 12:21:11|30382.3|284|8628.5732|2|1609590071|1609590071|USDT|0.284
10604363|Huobi|BTC-USDT|2021-01-02 12:21:11|30412.3|125|3801.5375|2|1609590071|1609590071|USDT|0.125
10604364|Huobi|BTC-USD|2021-01-02 12:21:11|30467.9|10|1000|2|1609590071|1609590071|USD|0.0329
10604365|Huobi|BTC-USD|2021-01-02 12:21:11|30469.1|100|10000|2|1609590071|1609590071|USD|0.3283
10604366|Huobi|BTC-USD|2021-01-02 12:21:11|30490.5|96|9600|2|1609590071|1609590071|USD|0.3149
10604369|Huobi|BTC-USD|2021-01-02 12:21:11|30462.9|1999|199900|2|1609590071|1609590072|USD|6.5621
10604370|Huobi|BTC210326|2021-01-02 12:21:11|31707.43|67|6700|2|1609590071|1609590072|USD|0.2114
10604371|Huobi|BTC-USD|2021-01-02 12:21:11|30491.3|10|1000|2|1609590071|1609590072|USD|0.0328
10604373|Huobi|BTC-USD|2021-01-02 12:21:12|30488|31|3100|2|1609590072|1609590072|USD|0.1017
10604374|Huobi|BTC210326|2021-01-02 12:21:12|31721.87|15|1500|2|1609590072|1609590072|USD|0.0473
10604375|Huobi|BTC210326|2021-01-02 12:21:12|31780.88|80|8000|2|1609590072|1609590072|USD|0.2518
10604376|Huobi|BTC210326|2021-01-02 12:21:12|31787.81|153|15300|2|1609590072|1609590072|USD|0.4814
10604379|Huobi|BTC210326|2021-01-02 12:21:12|31725.2|3000|300000|2|1609590072|1609590072|USD|9.4563
10604380|Huobi|BTC-USD|2021-01-02 12:21:12|30519.1|12|1200|2|1609590072|1609590072|USD|0.0394
10604381|Huobi|BTC-USD|2021-01-02 12:21:12|30443.6|439|43900|2|1609590072|1609590072|USD|1.4421
10604382|Huobi|BTC-USD|2021-01-02 12:21:12|30520.2|31|3100|2|1609590072|1609590072|USD|0.1016
10604383|Huobi|BTC-USD|2021-01-02 12:21:12|30480|634|63400|2|1609590072|1609590072|USD|2.0801
10604385|Huobi|BTC-USD|2021-01-02 12:21:12|30430.3|68|6800|2|1609590072|1609590073|USD|0.2235
10604386|Huobi|BTC-USDT|2021-01-02 12:21:13|30461.8|60|1827.708|2|1609590073|1609590073|USDT|0.06
10604387|Huobi|BTC-USDT|2021-01-02 12:21:13|30398.7|1800|54717.66|2|1609590073|1609590073|USDT|1.8
10604434|Huobi|BTC-USD|2021-01-02 12:21:14|30473.9|25|2500|2|1609590074|1609590074|USD|0.0821
10604435|Huobi|BTC-USDT|2021-01-02 12:21:14|30476.6|68|2072.4088|2|1609590074|1609590074|USDT|0.068
10604439|Huobi|BTC-USDT|2021-01-02 12:21:15|30430.8|400|12172.32|2|1609590075|1609590075|USDT|0.4
10604463|Huobi|BTC-USDT|2021-01-02 12:21:15|30434.8|6549|199317.5052|2|1609590075|1609590075|USDT|6.549
10604465|Huobi|BTC210326|2021-01-02 12:21:15|31753.22|1999|199900|2|1609590075|1609590075|USD|6.2955
10604466|Huobi|BTC210326|2021-01-02 12:21:15|31740.53|30|3000|2|1609590075|1609590075|USD|0.0946
10604467|Huobi|BTC210326|2021-01-02 12:21:15|31725.56|14|1400|2|1609590075|1609590075|USD|0.0442
10604468|Huobi|BTC-USDT|2021-01-02 12:21:15|30493.8|18816|573771.3408|2|1609590075|1609590075|USDT|18.816
10604473|Huobi|BTC-USDT|2021-01-02 12:21:15|30415.3|500|15207.65|2|1609590075|1609590075|USDT|0.5
10604477|Huobi|BTC210326|2021-01-02 12:21:15|31732.62|211|21100|2|1609590075|1609590075|USD|0.665
10604494|Huobi|BTC210326|2021-01-02 12:21:16|31751.78|280|28000|2|1609590076|1609590076|USD|0.8819
10604495|Huobi|BTC-USDT|2021-01-02 12:21:16|30459.7|3000|91379.1|2|1609590076|1609590076|USDT|3
10604498|Huobi|BTC-USDT|2021-01-02 12:21:16|30414.9|50|1520.745|2|1609590076|1609590076|USDT|0.05
10604501|Huobi|BTC-USDT|2021-01-02 12:21:16|30471.1|363|11061.0093|2|1609590076|1609590076|USDT|0.363
10604502|Huobi|BTC-USDT|2021-01-02 12:21:16|30496.6|1232|37571.8112|2|1609590076|1609590076|USDT|1.232
10604503|Huobi|BTC-USDT|2021-01-02 12:21:16|30420.5|276|8396.058|2|1609590076|1609590076|USDT|0.276
10604504|Huobi|BTC-USDT|2021-01-02 12:21:16|30425.9|68|2068.9612|2|1609590076|1609590076|USDT|0.068
10604506|Huobi|BTC-USD|2021-01-02 12:21:16|30492.4|412|41200|2|1609590076|1609590076|USD|1.3512
10604507|Huobi|BTC-USD|2021-01-02 12:21:16|30598|999|99900|2|1609590076|1609590076|USD|3.265
10604510|Huobi|BTC-USDT|2021-01-02 12:21:16|30420.1|1481|45052.1681|2|1609590076|1609590076|USDT|1.481
10604511|Huobi|BTC-USD|2021-01-02 12:21:16|30485.3|1500|150000|2|1609590076|1609590076|USD|4.9205
10604512|Huobi|BTC-USDT|2021-01-02 12:21:16|30417.2|1492|45382.4624|2|1609590076|1609590077|USDT|1.492
10604513|Huobi|BTC-USD|2021-01-02 12:21:16|30489|200|20000|2|1609590076|1609590077|USD|0.656
10604514|Huobi|BTC210326|2021-01-02 12:21:16|31839.83|15|1500|2|1609590076|1609590077|USD|0.0472
10604516|Huobi|BTC-USD|2021-01-02 12:21:17|30500.9|296|29600|2|1609590077|1609590077|USD|0.9705
10604517|Huobi|BTC-USD|2021-01-02 12:21:17|30488.3|165|16500|2|1609590077|1609590077|USD|0.5412
10604518|Huobi|BTC210326|2021-01-02 12:21:17|31748.51|105|10500|2|1609590077|1609590077|USD|0.3308
10604519|Huobi|BTC-USD|2021-01-02 12:21:17|30654.1|2001|200100|2|1609590077|1609590077|USD|6.5277
10604520|Huobi|BTC-USD|2021-01-02 12:21:17|30548.3|65|6500|2|1609590077|1609590077|USD|0.2128
10604524|Huobi|BTC210108|2021-01-02 12:21:17|30540.61|12|1200|2|1609590077|1609590078|USD|0.0393
10604525|Huobi|BTC-USD|2021-01-02 12:21:17|30524.3|202|20200|2|1609590077|1609590078|USD|0.6618
10604526|Huobi|BTC-USD|2021-01-02 12:21:17|30493|25|2500|2|1609590077|1609590078|USD|0.082
10604528|Huobi|BTC-USD|2021-01-02 12:21:18|30487.4|90|9000|2|1609590078|1609590078|USD|0.2953
10604529|Huobi|BTC-USD|2021-01-02 12:21:18|30479.6|25|2500|2|1609590078|1609590078|USD|0.0821
10604531|Huobi|BTC-USDT|2021-01-02 12:21:18|30462.6|3000|91387.8|2|1609590078|1609590078|USDT|3
10604537|Huobi|BTC210108|2021-01-02 12:21:18|30653.53|802|80200|2|1609590078|1609590078|USD|2.6164
10604539|Huobi|BTC-USDT|2021-01-02 12:21:18|30406.6|80|2432.528|2|1609590078|1609590078|USDT|0.08
10604543|Huobi|BTC-USD|2021-01-02 12:21:18|30498.6|128|12800|2|1609590078|1609590079|USD|0.4197
10604546|Huobi|BTC210326|2021-01-02 12:21:18|31802.98|243|24300|2|1609590078|1609590079|USD|0.7641
10604548|Huobi|BTC-USD|2021-01-02 12:21:19|30490.3|30|3000|2|1609590079|1609590080|USD|0.0984
10604549|Huobi|BTC-USDT|2021-01-02 12:21:19|30434.3|300|9130.29|2|1609590079|1609590080|USDT|0.3
10604550|Huobi|BTC-USDT|2021-01-02 12:21:20|30445.3|69|2100.7257|2|1609590080|1609590080|USDT|0.069
10604551|Huobi|BTC-USDT|2021-01-02 12:21:20|30431.3|220|6694.886|2|1609590080|1609590080|USDT|0.22
10604553|Huobi|BTC-USDT|2021-01-02 12:21:20|30482.6|300|9144.78|2|1609590080|1609590080|USDT|0.3
10604556|Huobi|BTC210625|2021-01-02 12:21:21|32780.62|30|3000|2|1609590081|1609590081|USD|0.0916
10604557|Huobi|BTC210326|2021-01-02 12:21:21|31753.18|33|3300|2|1609590081|1609590081|USD|0.104
10604558|Huobi|BTC210326|2021-01-02 12:21:21|31765.14|123|12300|2|1609590081|1609590081|USD|0.3873
10604559|Huobi|BTC-USDT|2021-01-02 12:21:21|30432.7|158|4808.3666|2|1609590081|1609590081|USDT|0.158
10604562|Huobi|BTC-USDT|2021-01-02 12:21:21|30495.3|100|3049.53|2|1609590081|1609590081|USDT|0.1
10604563|Huobi|BTC-USDT|2021-01-02 12:21:21|30433.1|2000|60866.2|2|1609590081|1609590081|USDT|2
10604568|Huobi|BTC210326|2021-01-02 12:21:21|31827.52|250|25000|2|1609590081|1609590082|USD|0.7855
10604569|Huobi|BTC210326|2021-01-02 12:21:22|31757.64|27|2700|2|1609590082|1609590082|USD|0.0851
10604570|Huobi|BTC-USD|2021-01-02 12:21:22|30504.9|70|7000|2|1609590082|1609590082|USD|0.2295
10604571|Huobi|BTC-USD|2021-01-02 12:21:22|30515.9|149|14900|2|1609590082|1609590082|USD|0.4883
10604572|Huobi|BTC-USD|2021-01-02 12:21:22|30506.4|14|1400|2|1609590082|1609590082|USD|0.0459
10604574|Huobi|BTC-USD|2021-01-02 12:21:22|30512.1|70|7000|2|1609590082|1609590082|USD|0.2295
10604575|Huobi|BTC-USD|2021-01-02 12:21:22|30517.6|120|12000|2|1609590082|1609590082|USD|0.3933
10604576|Huobi|BTC-USD|2021-01-02 12:21:22|30497.2|30|3000|2|1609590082|1609590082|USD|0.0984
10604577|Huobi|BTC-USD|2021-01-02 12:21:22|30563|7993|799300|2|1609590082|1609590082|USD|26.1526
10604578|Huobi|BTC-USD|2021-01-02 12:21:22|30507.8|75|7500|2|1609590082|1609590082|USD|0.2459
10604579|Huobi|BTC-USD|2021-01-02 12:21:22|30514.4|25|2500|2|1609590082|1609590082|USD|0.082
10604580|Huobi|BTC-USD|2021-01-02 12:21:22|30506|10|1000|2|1609590082|1609590082|USD|0.0328
10605078|Huobi|BTC210326|2021-01-02 12:22:05|31775.18|200|20000|2|1609590125|1609590125|USD|0.6295
10605131|Huobi|BTC210625|2021-01-02 12:22:06|32811.79|24|2400|2|1609590126|1609590126|USD|0.0732
10605134|Huobi|BTC210326|2021-01-02 12:22:06|31767.67|56|5600|2|1609590126|1609590126|USD|0.1763
10605135|Huobi|BTC-USD|2021-01-02 12:22:06|30515.3|56|5600|2|1609590126|1609590126|USD|0.1836
10605137|Huobi|BTC210326|2021-01-02 12:22:06|31774.67|51|5100|2|1609590126|1609590126|USD|0.1606
10605139|Huobi|BTC210326|2021-01-02 12:22:06|31770.22|118|11800|2|1609590126|1609590126|USD|0.3715
10605140|Huobi|BTC210326|2021-01-02 12:22:06|31775.84|12|1200|2|1609590126|1609590127|USD|0.0378
10605142|Huobi|BTC-USD|2021-01-02 12:22:07|30513|113|11300|2|1609590127|1609590127|USD|0.3704
10605243|Huobi|BTC-USD|2021-01-02 12:22:08|30524|27|2700|2|1609590128|1609590128|USD|0.0885
10605275|Huobi|BTC-USDT|2021-01-02 12:22:09|30488.4|53|1615.8852|2|1609590129|1609590130|USDT|0.053
10605276|Huobi|BTC-USDT|2021-01-02 12:22:10|30449.6|1773|53987.1408|2|1609590130|1609590130|USDT|1.773
10605278|Huobi|BTC-USDT|2021-01-02 12:22:10|30472.1|50|1523.605|2|1609590130|1609590130|USDT|0.05
10605279|Huobi|BTC-USDT|2021-01-02 12:22:10|30458.1|222|6761.6982|2|1609590130|1609590130|USDT|0.222
10605280|Huobi|BTC-USDT|2021-01-02 12:22:10|30497.5|50|1524.875|2|1609590130|1609590130|USDT|0.05
10605282|Huobi|BTC210625|2021-01-02 12:22:10|32914|400|40000|2|1609590130|1609590130|USD|1.2153
10605287|Huobi|BTC-USDT|2021-01-02 12:22:10|30523.8|530|16177.614|2|1609590130|1609590130|USDT|0.53
10605289|Huobi|BTC210326|2021-01-02 12:22:10|31815.2|30|3000|2|1609590130|1609590130|USD|0.0943
10605290|Huobi|BTC210326|2021-01-02 12:22:10|31807.59|24|2400|2|1609590130|1609590130|USD|0.0755
10605291|Huobi|BTC-USDT|2021-01-02 12:22:10|30478.5|2593|79030.7505|2|1609590130|1609590130|USDT|2.593
10605292|Huobi|BTC-USDT|2021-01-02 12:22:10|30469.5|800|24375.6|2|1609590130|1609590130|USDT|0.8
10605301|Huobi|BTC-USDT|2021-01-02 12:22:10|30467.1|200|6093.42|2|1609590130|1609590130|USDT|0.2
10605308|Huobi|BTC-USDT|2021-01-02 12:22:10|30531.4|49|1496.0386|2|1609590130|1609590131|USDT|0.049
10605309|Huobi|BTC210326|2021-01-02 12:22:10|31853.47|600|60000|2|1609590130|1609590131|USD|1.8837
10605312|Huobi|BTC-USDT|2021-01-02 12:22:10|30703.6|31001|951842.3036|2|1609590130|1609590131|USDT|31.001
10605317|Huobi|BTC-USDT|2021-01-02 12:22:11|30526.2|367|11203.1154|2|1609590131|1609590131|USDT|0.367
10605318|Huobi|BTC-USDT|2021-01-02 12:22:11|30475.3|210|6399.813|2|1609590131|1609590131|USDT|0.21
10605319|Huobi|BTC210326|2021-01-02 12:22:11|31812.05|10|1000|2|1609590131|1609590131|USD|0.0315
10605320|Huobi|BTC-USDT|2021-01-02 12:22:11|30511.9|407|12418.3433|2|1609590131|1609590131|USDT|0.407
10605322|Huobi|BTC-USDT|2021-01-02 12:22:11|30539.6|140|4275.544|2|1609590131|1609590131|USDT|0.14
10605323|Huobi|BTC-USDT|2021-01-02 12:22:11|30457.6|200|6091.52|2|1609590131|1609590131|USDT|0.2
10605326|Huobi|BTC210326|2021-01-02 12:22:11|31799.18|15|1500|2|1609590131|1609590131|USD|0.0472
10605327|Huobi|BTC210326|2021-01-02 12:22:11|31820.22|48|4800|2|1609590131|1609590131|USD|0.1509
10605329|Huobi|BTC210326|2021-01-02 12:22:11|31821.35|125|12500|2|1609590131|1609590131|USD|0.3929
10605330|Huobi|BTC-USD|2021-01-02 12:22:11|30593.3|108|10800|2|1609590131|1609590131|USD|0.3531
10605331|Huobi|BTC-USD|2021-01-02 12:22:11|30551.8|32|3200|2|1609590131|1609590131|USD|0.1048
10605332|Huobi|BTC-USDT|2021-01-02 12:22:11|30518.7|6276|191535.3612|2|1609590131|1609590131|USDT|6.276
10605333|Huobi|BTC210625|2021-01-02 12:22:11|32830.53|147|14700|2|1609590131|1609590131|USD|0.4478
10605334|Huobi|BTC210326|2021-01-02 12:22:11|31817.93|30|3000|2|1609590131|1609590131|USD|0.0943
10605335|Huobi|BTC210326|2021-01-02 12:22:11|31816.47|120|12000|2|1609590131|1609590131|USD|0.3772
10605336|Huobi|BTC-USDT|2021-01-02 12:22:11|30484.6|617|18808.9982|2|1609590131|1609590131|USDT|0.617
10605337|Huobi|BTC210326|2021-01-02 12:22:11|31792.8|45|4500|2|1609590131|1609590131|USD|0.1416
10605338|Huobi|BTC210326|2021-01-02 12:22:11|31897.25|400|40000|2|1609590131|1609590131|USD|1.2541
10605339|Huobi|BTC-USDT|2021-01-02 12:22:11|30480.6|500|15240.3|2|1609590131|1609590131|USDT|0.5
10605340|Huobi|BTC210326|2021-01-02 12:22:11|31804.38|40|4000|2|1609590131|1609590131|USD|0.1258
10605344|Huobi|BTC-USDT|2021-01-02 12:22:11|30488.5|286|8719.711|2|1609590131|1609590131|USDT|0.286
10605345|Huobi|BTC-USDT|2021-01-02 12:22:11|30446.7|1290|39276.243|2|1609590131|1609590132|USDT|1.29
10605349|Huobi|BTC-USD|2021-01-02 12:22:12|30563.1|1999|199900|2|1609590132|1609590132|USD|6.5406
10605351|Huobi|BTC-USD|2021-01-02 12:22:12|30526.1|61|6100|2|1609590132|1609590132|USD|0.1999
10605356|Huobi|BTC-USD|2021-01-02 12:22:12|30538.8|20|2000|2|1609590132|1609590132|USD|0.0655
10605359|Huobi|BTC-USD|2021-01-02 12:22:12|30568.8|31|3100|2|1609590132|1609590132|USD|0.1015
10605361|Huobi|BTC-USDT|2021-01-02 12:22:13|30479.9|600|18287.94|2|1609590133|1609590133|USDT|0.6
10605362|Huobi|BTC-USDT|2021-01-02 12:22:13|30471.3|100|3047.13|2|1609590133|1609590133|USDT|0.1
10605375|Huobi|BTC-USD|2021-01-02 12:22:13|30587.3|35|3500|2|1609590133|1609590133|USD|0.1145
10605376|Huobi|BTC210108|2021-01-02 12:22:13|30717.46|32|3200|2|1609590133|1609590133|USD|0.1042
10605382|Huobi|BTC-USD|2021-01-02 12:22:14|30536.5|26|2600|2|1609590134|1609590134|USD|0.0852
10605387|Huobi|BTC-USD|2021-01-02 12:22:14|30555.9|30|3000|2|1609590134|1609590134|USD|0.0982
10605390|Huobi|BTC-USD|2021-01-02 12:22:14|30714.4|171|17100|2|1609590134|1609590134|USD|0.5568
10605391|Huobi|BTC-USDT|2021-01-02 12:22:15|30493.2|779|23754.2028|2|1609590135|1609590135|USDT|0.779
10605392|Huobi|BTC-USDT|2021-01-02 12:22:15|30493.6|1900|57937.84|2|1609590135|1609590135|USDT|1.9
10605393|Huobi|BTC-USDT|2021-01-02 12:22:15|30553.7|414|12649.2318|2|1609590135|1609590135|USDT|0.414
10605394|Huobi|BTC-USDT|2021-01-02 12:22:15|30495.2|231|7044.3912|2|1609590135|1609590135|USDT|0.231
10605395|Huobi|BTC210326|2021-01-02 12:22:16|31823.42|122|12200|2|1609590136|1609590136|USD|0.3834
10605397|Huobi|BTC210326|2021-01-02 12:22:17|31835.49|700|70000|2|1609590137|1609590137|USD|2.1989
10605398|Huobi|BTC210625|2021-01-02 12:22:17|32940.05|100|10000|2|1609590137|1609590137|USD|0.3036
10605399|Huobi|BTC-USD|2021-01-02 12:22:18|30580.7|14|1400|2|1609590138|1609590138|USD|0.0458
10605404|Huobi|BTC-USD|2021-01-02 12:22:19|30617.4|97|9700|2|1609590139|1609590140|USD|0.3169
10605405|Huobi|BTC-USDT|2021-01-02 12:22:19|30494.1|150|4574.115|2|1609590139|1609590140|USDT|0.15
10605407|Huobi|BTC210326|2021-01-02 12:22:20|31853.27|24|2400|2|1609590140|1609590140|USD|0.0754
10605408|Huobi|BTC210108|2021-01-02 12:22:20|30669.12|1836|183600|2|1609590140|1609590140|USD|5.9865
10605410|Huobi|BTC-USDT|2021-01-02 12:22:20|30570.7|143|4371.6101|2|1609590140|1609590141|USDT|0.143
10605411|Huobi|BTC-USDT|2021-01-02 12:22:21|30501.4|43|1311.5602|2|1609590141|1609590141|USDT|0.043
10605412|Huobi|BTC210326|2021-01-02 12:22:21|31842.69|10|1000|2|1609590141|1609590141|USD|0.0315
10605416|Huobi|BTC210326|2021-01-02 12:22:21|31838.67|272|27200|2|1609590141|1609590141|USD|0.8544
10605421|Huobi|BTC-USD|2021-01-02 12:22:22|30609.8|2501|250100|2|1609590142|1609590142|USD|8.1706
10605422|Huobi|BTC-USDT|2021-01-02 12:22:23|30496|2000|60992|2|1609590143|1609590143|USDT|2
10605425|Huobi|BTC-USDT|2021-01-02 12:22:23|30490.7|70|2134.349|2|1609590143|1609590143|USDT|0.07
10605438|Huobi|BTC-USD|2021-01-02 12:22:25|30573.5|503|50300|2|1609590145|1609590145|USD|1.6453
10605439|Huobi|BTC-USDT|2021-01-02 12:22:25|30496.3|159|4848.9117|2|1609590145|1609590145|USDT|0.159
10605440|Huobi|BTC210326|2021-01-02 12:22:25|31956.63|50|5000|2|1609590145|1609590145|USD|0.1565
10605441|Huobi|BTC-USDT|2021-01-02 12:22:25|30510.7|263|8024.3141|2|1609590145|1609590145|USDT|0.263
10605442|Huobi|BTC210326|2021-01-02 12:22:26|31953.21|292|29200|2|1609590146|1609590146|USD|0.9139
10605443|Huobi|BTC-USDT|2021-01-02 12:22:26|30567.3|1000|30567.3|2|1609590146|1609590146|USDT|1
10605452|Huobi|BTC210625|2021-01-02 12:22:26|32888.02|62|6200|2|1609590146|1609590146|USD|0.1886
10605453|Huobi|BTC-USDT|2021-01-02 12:22:26|30518.1|46|1403.8326|2|1609590146|1609590147|USDT|0.046
10605454|Huobi|BTC-USDT|2021-01-02 12:22:26|30567.5|55|1681.2125|2|1609590146|1609590147|USDT|0.055
10605465|Huobi|BTC-USD|2021-01-02 12:22:28|30581|60|6000|2|1609590148|1609590148|USD|0.1963
10605467|Huobi|BTC-USDT|2021-01-02 12:22:28|30524|2970|90656.28|2|1609590148|1609590148|USDT|2.97
10605474|Huobi|BTC210326|2021-01-02 12:22:29|31956.32|28|2800|2|1609590149|1609590149|USD|0.0877
10605522|Huobi|BTC210108|2021-01-02 12:22:45|30704.31|3001|300100|2|1609590165|1609590165|USD|9.7739
10605526|Huobi|BTC-USDT|2021-01-02 12:22:45|30621|1405|43022.505|2|1609590165|1609590165|USDT|1.405
10605530|Huobi|BTC-USDT|2021-01-02 12:22:46|30520.8|74|2258.5392|2|1609590166|1609590166|USDT|0.074
10605532|Huobi|BTC210326|2021-01-02 12:22:47|31860.43|31|3100|2|1609590167|1609590167|USD|0.0973
10605536|Huobi|BTC210326|2021-01-02 12:22:51|31859.69|20|2000|2|1609590171|1609590171|USD|0.0628
10605537|Huobi|BTC210108|2021-01-02 12:22:51|30660.76|1043|104300|2|1609590171|1609590171|USD|3.4018
10605540|Huobi|BTC210326|2021-01-02 12:22:51|31873.08|14|1400|2|1609590171|1609590172|USD|0.044
10605542|Huobi|BTC210326|2021-01-02 12:22:52|31967.49|1960|196000|2|1609590172|1609590172|USD|6.1313
10605642|Huobi|BTC210326|2021-01-02 12:23:25|31405.59|2473|247300|1|1609590205|1609590205|USD|7.8744
10605643|Huobi|BTC210326|2021-01-02 12:23:27|31449.12|98|9800|1|1609590207|1609590207|USD|0.3117
10605982|Huobi|BTC-USDT|2021-01-02 12:25:30|30485.4|171|5213.0034|2|1609590330|1609590330|USDT|0.171
10606093|Huobi|BTC-USDT|2021-01-02 12:25:35|30520.1|331|10102.1531|2|1609590335|1609590335|USDT|0.331
10606150|Huobi|BTC210326|2021-01-02 12:25:37|31812.81|307|30700|2|1609590337|1609590337|USD|0.9651
10606153|Huobi|BTC-USD|2021-01-02 12:25:38|30577.2|32|3200|2|1609590338|1609590338|USD|0.1047
10606159|Huobi|BTC-USD|2021-01-02 12:25:39|30567.9|606|60600|2|1609590339|1609590339|USD|1.9825
10606169|Huobi|BTC210108|2021-01-02 12:25:41|30669.13|1999|199900|2|1609590341|1609590341|USD|6.518
10606170|Huobi|BTC-USDT|2021-01-02 12:25:41|30581.7|950|29052.615|2|1609590341|1609590341|USDT|0.95
10606171|Huobi|BTC-USDT|2021-01-02 12:25:41|30583.6|40|1223.344|2|1609590341|1609590341|USDT|0.04
10606172|Huobi|BTC-USD|2021-01-02 12:25:41|30654.1|1999|199900|2|1609590341|1609590341|USD|6.5212
10606173|Huobi|BTC-USDT|2021-01-02 12:25:41|30537.9|3091|94392.6489|2|1609590341|1609590342|USDT|3.091
10606175|Huobi|BTC-USD|2021-01-02 12:25:42|30602.3|40|4000|2|1609590342|1609590342|USD|0.1308
10606177|Huobi|BTC210625|2021-01-02 12:25:42|32918.08|612|61200|2|1609590342|1609590342|USD|1.8592
10606178|Huobi|BTC-USD|2021-01-02 12:25:42|30600|30|3000|2|1609590342|1609590342|USD|0.0981
10606187|Huobi|BTC-USD|2021-01-02 12:25:43|30695.6|100|10000|2|1609590343|1609590343|USD|0.3258
10606235|Huobi|BTC-USDT|2021-01-02 12:25:45|30594.5|317|9698.4565|2|1609590345|1609590345|USDT|0.317
10606241|Huobi|BTC-USDT|2021-01-02 12:25:45|30545.6|1824|55715.1744|2|1609590345|1609590345|USDT|1.824
10606253|Huobi|BTC-USDT|2021-01-02 12:25:45|30550.6|338|10326.1028|2|1609590345|1609590345|USDT|0.338
10606255|Huobi|BTC-USDT|2021-01-02 12:25:45|30551.4|1673|51112.4922|2|1609590345|1609590345|USDT|1.673
10606256|Huobi|BTC-USDT|2021-01-02 12:25:45|30556.4|252|7700.2128|2|1609590345|1609590345|USDT|0.252
10606260|Huobi|BTC-USDT|2021-01-02 12:25:45|30552.1|146|4460.6066|2|1609590345|1609590345|USDT|0.146
10606262|Huobi|BTC-USDT|2021-01-02 12:25:45|30550.5|61|1863.5805|2|1609590345|1609590345|USDT|0.061
10606263|Huobi|BTC-USDT|2021-01-02 12:25:45|30596.3|6942|212399.5146|2|1609590345|1609590345|USDT|6.942
10606265|Huobi|BTC-USDT|2021-01-02 12:25:45|30550.7|500|15275.35|2|1609590345|1609590345|USDT|0.5
10606283|Huobi|BTC-USDT|2021-01-02 12:25:46|30551.6|222|6782.4552|2|1609590346|1609590346|USDT|0.222
10606294|Huobi|BTC210108|2021-01-02 12:25:46|30674.13|955|95500|2|1609590346|1609590346|USD|3.1134
10606316|Huobi|BTC-USD|2021-01-02 12:25:47|30609.8|1999|199900|2|1609590347|1609590347|USD|6.5306
10606317|Huobi|BTC-USD|2021-01-02 12:25:47|30618.5|133|13300|2|1609590347|1609590347|USD|0.4344
10606325|Huobi|BTC-USDT|2021-01-02 12:25:48|30543|200|6108.6|2|1609590348|1609590348|USDT|0.2
10606342|Huobi|BTC210326|2021-01-02 12:25:48|31927.5|1673|167300|2|1609590348|1609590348|USD|5.24
10606343|Huobi|BTC-USD|2021-01-02 12:25:48|30675.9|67|6700|2|1609590348|1609590348|USD|0.2185
10606346|Huobi|BTC210108|2021-01-02 12:25:48|30672.44|318|31800|2|1609590348|1609590349|USD|1.0368
10606353|Huobi|BTC-USD|2021-01-02 12:25:49|30607.6|12|1200|2|1609590349|1609590349|USD|0.0393
10606370|Huobi|BTC-USDT|2021-01-02 12:25:50|30562.5|98|2995.125|2|1609590350|1609590350|USDT|0.098
10606374|Huobi|BTC-USDT|2021-01-02 12:25:50|30568|538|16445.584|2|1609590350|1609590350|USDT|0.538
10606376|Huobi|BTC210326|2021-01-02 12:25:51|31869.71|403|40300|2|1609590351|1609590351|USD|1.2646
10606377|Huobi|BTC210115|2021-01-02 12:25:51|30804.98|40|4000|2|1609590351|1609590351|USD|0.1299
10606380|Huobi|BTC210326|2021-01-02 12:25:51|31981.22|257|25700|2|1609590351|1609590352|USD|0.8036
10606381|Huobi|BTC210108|2021-01-02 12:25:51|30704.32|1999|199900|2|1609590351|1609590352|USD|6.5105
10606383|Huobi|BTC210326|2021-01-02 12:25:52|31879.84|33|3300|2|1609590352|1609590352|USD|0.1036
10606384|Huobi|BTC-USDT|2021-01-02 12:25:52|30579.5|91|2782.7345|2|1609590352|1609590352|USDT|0.091
10606385|Huobi|BTC-USDT|2021-01-02 12:25:53|30637.5|2017|61795.8375|2|1609590353|1609590353|USDT|2.017
10606386|Huobi|BTC210326|2021-01-02 12:25:53|31882.22|111|11100|2|1609590353|1609590353|USD|0.3482
10606387|Huobi|BTC-USDT|2021-01-02 12:25:53|30646.5|70|2145.255|2|1609590353|1609590354|USDT|0.07
10606476|Huobi|BTC210326|2021-01-02 12:26:40|32005.12|84|8400|2|1609590400|1609590400|USD|0.2625
10606480|Huobi|BTC210326|2021-01-02 12:26:41|31897.43|28|2800|2|1609590401|1609590401|USD|0.0878
10606485|Huobi|BTC-USD|2021-01-02 12:26:41|30631.5|30|3000|2|1609590401|1609590401|USD|0.098
10606491|Huobi|BTC-USD|2021-01-02 12:26:41|30638.7|191|19100|2|1609590401|1609590402|USD|0.6234
10606493|Huobi|BTC-USD|2021-01-02 12:26:41|30665.3|12|1200|2|1609590401|1609590402|USD|0.0392
10606498|Huobi|BTC-USD|2021-01-02 12:26:42|30635|25|2500|2|1609590402|1609590402|USD|0.0817
10606499|Huobi|BTC210326|2021-01-02 12:26:42|32000.25|146|14600|2|1609590402|1609590402|USD|0.4563
10606503|Huobi|BTC210326|2021-01-02 12:26:46|31937.53|49|4900|2|1609590406|1609590406|USD|0.1535
10606504|Huobi|BTC-USDT|2021-01-02 12:26:46|30637.7|1000|30637.7|2|1609590406|1609590406|USDT|1
10606505|Huobi|BTC-USDT|2021-01-02 12:26:46|30588.7|739|22605.0493|2|1609590406|1609590407|USDT|0.739
10606516|Huobi|BTC-USD|2021-01-02 12:26:48|30704.3|45|4500|2|1609590408|1609590409|USD|0.1466
10606517|Huobi|BTC-USDT|2021-01-02 12:26:50|30595.4|3300|100964.82|2|1609590410|1609590410|USDT|3.3
10606518|Huobi|BTC210326|2021-01-02 12:26:51|31915.83|50|5000|2|1609590411|1609590411|USD|0.1567
10606519|Huobi|BTC-USDT|2021-01-02 12:26:51|30593.7|109|3334.7133|2|1609590411|1609590411|USDT|0.109
10606521|Huobi|BTC-USD|2021-01-02 12:26:52|30649.8|500|50000|2|1609590412|1609590412|USD|1.6314
10606524|Huobi|BTC210326|2021-01-02 12:26:56|31927.5|1999|199900|2|1609590416|1609590416|USD|6.2611
10606525|Huobi|BTC-USD|2021-01-02 12:26:56|30707.2|380|38000|2|1609590416|1609590417|USD|1.2375
10606580|Huobi|BTC210326|2021-01-02 12:27:01|31914.3|13|1300|2|1609590421|1609590421|USD|0.0408
10606617|Huobi|BTC210326|2021-01-02 12:27:02|31919.3|160|16000|2|1609590422|1609590422|USD|0.5013
10606644|Huobi|BTC210108|2021-01-02 12:27:03|30719.02|117|11700|2|1609590423|1609590424|USD|0.3809
10606650|Huobi|BTC-USDT|2021-01-02 12:27:05|30602.4|468|14321.9232|2|1609590425|1609590425|USDT|0.468
10606664|Huobi|BTC210326|2021-01-02 12:27:05|31945.69|48|4800|2|1609590425|1609590425|USD|0.1503
10606676|Huobi|BTC210326|2021-01-02 12:27:06|31931.19|203|20300|2|1609590426|1609590426|USD|0.6358
10606681|Huobi|BTC-USDT|2021-01-02 12:27:06|30647.9|37|1133.9723|2|1609590426|1609590427|USDT|0.037
10606683|Huobi|BTC210326|2021-01-02 12:27:07|31987.99|16|1600|2|1609590427|1609590427|USD|0.0501
10606684|Huobi|BTC210326|2021-01-02 12:27:07|31931.38|272|27200|2|1609590427|1609590427|USD|0.8519
10606719|Huobi|BTC-USD|2021-01-02 12:27:09|30685.5|291|29100|2|1609590429|1609590429|USD|0.9484
10606730|Huobi|BTC-USDT|2021-01-02 12:27:11|30606.8|900|27546.12|2|1609590431|1609590431|USDT|0.9
10606733|Huobi|BTC210326|2021-01-02 12:27:12|31998.71|26|2600|2|1609590432|1609590432|USD|0.0813
10606737|Huobi|BTC-USD|2021-01-02 12:27:12|30677.4|37|3700|2|1609590432|1609590432|USD|0.1207
10606744|Huobi|BTC210625|2021-01-02 12:27:15|33006.78|23|2300|2|1609590435|1609590435|USD|0.0697
10606829|Huobi|BTC-USDT|2021-01-02 12:28:40|30207.6|309|9334.1484|1|1609590520|1609590520|USDT|0.309
10606830|Huobi|BTC-USDT|2021-01-02 12:28:41|30210.7|136|4108.6552|1|1609590521|1609590521|USDT|0.136
10606841|Huobi|BTC210326|2021-01-02 12:29:02|31477.71|1238|123800|1|1609590542|1609590543|USD|3.933
10606924|Huobi|BTC-USDT|2021-01-02 12:31:38|30185.5|222|6701.181|1|1609590698|1609590698|USDT|0.222
10606945|Huobi|BTC210326|2021-01-02 12:31:56|31453.1|41|4100|1|1609590716|1609590717|USD|0.1304
10606954|Huobi|BTC-USDT|2021-01-02 12:32:01|30143.1|381|11484.5211|1|1609590721|1609590721|USDT|0.381
10606979|Huobi|BTC210326|2021-01-02 12:32:42|31416.31|150|15000|1|1609590762|1609590762|USD|0.4775
10606994|Huobi|BTC-USDT|2021-01-02 12:32:55|30098.1|58|1745.6898|1|1609590775|1609590775|USDT|0.058
10607041|Huobi|BTC210326|2021-01-02 12:33:03|31367.35|349|34900|1|1609590783|1609590783|USD|1.1127
10607160|Huobi|BTC-USDT|2021-01-02 12:36:36|30504.2|82|2501.3444|2|1609590996|1609590996|USDT|0.082
10607178|Huobi|BTC-USDT|2021-01-02 12:36:45|30549.1|153|4674.0123|2|1609591005|1609591006|USDT|0.153
10607179|Huobi|BTC-USDT|2021-01-02 12:36:46|30544|689|21044.816|2|1609591006|1609591006|USDT|0.689
10607183|Huobi|BTC-USD|2021-01-02 12:36:48|30601.9|185|18500|2|1609591008|1609591008|USD|0.6046
10607184|Huobi|BTC-USD|2021-01-02 12:36:48|30603|160|16000|2|1609591008|1609591008|USD|0.5229
10607194|Huobi|BTC-USD|2021-01-02 12:36:59|30618.5|50|5000|2|1609591019|1609591019|USD|0.1633
10607302|Huobi|BTC-USDT|2021-01-02 12:37:46|30575.9|127|3883.1393|2|1609591066|1609591066|USDT|0.127
10607304|Huobi|BTC210625|2021-01-02 12:37:46|32993.72|150|15000|2|1609591066|1609591066|USD|0.4547
10607309|Huobi|BTC-USDT|2021-01-02 12:37:47|30577.9|63|1926.4077|2|1609591067|1609591067|USDT|0.063
10607402|Huobi|BTC-USDT|2021-01-02 12:37:51|30610.6|2604|79710.0024|2|1609591071|1609591071|USDT|2.604
10607409|Huobi|BTC-USDT|2021-01-02 12:37:52|30606.7|355|10865.3785|2|1609591072|1609591072|USDT|0.355
10607440|Huobi|BTC210326|2021-01-02 12:37:57|31928.93|39|3900|2|1609591077|1609591077|USD|0.1222
10607441|Huobi|BTC-USDT|2021-01-02 12:37:57|30616.4|1063|32545.2332|2|1609591077|1609591077|USDT|1.063
10607442|Huobi|BTC-USDT|2021-01-02 12:37:57|30625.7|50|1531.285|2|1609591077|1609591077|USDT|0.05
10607443|Huobi|BTC210625|2021-01-02 12:37:57|33023.22|33|3300|2|1609591077|1609591077|USD|0.1
10607449|Huobi|BTC210326|2021-01-02 12:37:57|31939.67|10|1000|2|1609591077|1609591077|USD|0.0314
10607451|Huobi|BTC210625|2021-01-02 12:37:58|33016.76|16|1600|2|1609591078|1609591078|USD|0.0485
10607452|Huobi|BTC-USDT|2021-01-02 12:37:58|30617.7|58|1775.8266|2|1609591078|1609591078|USDT|0.058
10607454|Huobi|BTC-USD|2021-01-02 12:37:59|30673.3|60|6000|2|1609591079|1609591079|USD|0.1957
10607456|Huobi|BTC-USD|2021-01-02 12:37:59|30675.8|156|15600|2|1609591079|1609591079|USD|0.5086
10607494|Huobi|BTC-USDT|2021-01-02 12:38:00|30632.4|114|3492.0936|2|1609591080|1609591080|USDT|0.114
10607577|Huobi|BTC-USDT|2021-01-02 12:38:00|30715.8|99|3040.8642|2|1609591080|1609591081|USDT|0.099
10607581|Huobi|BTC-USDT|2021-01-02 12:38:01|30703.7|8999|276302.5963|2|1609591081|1609591081|USDT|8.999
10607586|Huobi|BTC-USDT|2021-01-02 12:38:01|30661|94|2882.134|2|1609591081|1609591081|USDT|0.094
10607590|Huobi|BTC-USDT|2021-01-02 12:38:01|30628|714|21868.392|2|1609591081|1609591081|USDT|0.714
10607594|Huobi|BTC-USDT|2021-01-02 12:38:01|30697.7|562|17252.1074|2|1609591081|1609591081|USDT|0.562
10607605|Huobi|BTC210326|2021-01-02 12:38:01|32069.08|73|7300|2|1609591081|1609591081|USD|0.2277
10607606|Huobi|BTC-USDT|2021-01-02 12:38:01|30725.6|268|8234.4608|2|1609591081|1609591081|USDT|0.268
10607615|Huobi|BTC210108|2021-01-02 12:38:01|30771.29|77|7700|2|1609591081|1609591082|USD|0.2503
10607618|Huobi|BTC-USDT|2021-01-02 12:38:01|30696.1|2219|68114.6459|2|1609591081|1609591082|USDT|2.219
10607620|Huobi|BTC210625|2021-01-02 12:38:01|33056.63|15|1500|2|1609591081|1609591082|USD|0.0454
10607641|Huobi|BTC210326|2021-01-02 12:38:02|31967.86|50|5000|2|1609591082|1609591082|USD|0.1565
10607644|Huobi|BTC210326|2021-01-02 12:38:02|31959.33|59|5900|2|1609591082|1609591082|USD|0.1847
10607645|Huobi|BTC210625|2021-01-02 12:38:02|33050.85|26|2600|2|1609591082|1609591082|USD|0.0787
10607650|Huobi|BTC-USDT|2021-01-02 12:38:02|30635.8|1600|49017.28|2|1609591082|1609591082|USDT|1.6
10607655|Huobi|BTC210326|2021-01-02 12:38:02|32058.87|10|1000|2|1609591082|1609591082|USD|0.0312
10607668|Huobi|BTC-USDT|2021-01-02 12:38:02|30706.7|123|3776.9241|2|1609591082|1609591082|USDT|0.123
10607669|Huobi|BTC-USDT|2021-01-02 12:38:02|30654.7|127|3893.1469|2|1609591082|1609591082|USDT|0.127
10607673|Huobi|BTC-USD|2021-01-02 12:38:02|30679.8|13|1300|2|1609591082|1609591083|USD|0.0424
10607675|Huobi|BTC-USD|2021-01-02 12:38:02|30691.1|350|35000|2|1609591082|1609591083|USD|1.1404
10607676|Huobi|BTC-USD|2021-01-02 12:38:02|30680.4|10|1000|2|1609591082|1609591083|USD|0.0326
10607682|Huobi|BTC-USDT|2021-01-02 12:38:03|30633.8|229|7015.1402|2|1609591083|1609591083|USDT|0.229
10607684|Huobi|BTC210326|2021-01-02 12:38:03|31951.82|47|4700|2|1609591083|1609591083|USD|0.1471
10607685|Huobi|BTC-USD|2021-01-02 12:38:03|30693.9|10|1000|2|1609591083|1609591083|USD|0.0326
10607686|Huobi|BTC-USD|2021-01-02 12:38:03|30678.1|209|20900|2|1609591083|1609591083|USD|0.6813
10607687|Huobi|BTC-USD|2021-01-02 12:38:03|30699.2|500|50000|2|1609591083|1609591083|USD|1.6288
10607688|Huobi|BTC-USD|2021-01-02 12:38:03|30886.8|1113|111300|2|1609591083|1609591083|USD|3.6035
10607690|Huobi|BTC210326|2021-01-02 12:38:03|31966.87|81|8100|2|1609591083|1609591083|USD|0.2534
10607692|Huobi|BTC-USD|2021-01-02 12:38:04|30755.2|128|12800|2|1609591084|1609591084|USD|0.4162
10607694|Huobi|BTC-USD|2021-01-02 12:38:04|30880.8|186|18600|2|1609591084|1609591084|USD|0.6024
10607695|Huobi|BTC-USD|2021-01-02 12:38:04|30686.8|37|3700|2|1609591084|1609591084|USD|0.1206
10607697|Huobi|BTC-USDT|2021-01-02 12:38:04|30689.4|600|18413.64|2|1609591084|1609591085|USDT|0.6
10607712|Huobi|BTC-USDT|2021-01-02 12:38:05|30664.5|127|3894.3915|2|1609591085|1609591086|USDT|0.127
10607713|Huobi|BTC-USDT|2021-01-02 12:38:05|30657.5|341|10454.2075|2|1609591085|1609591086|USDT|0.341
10607719|Huobi|BTC-USDT|2021-01-02 12:38:06|30657.6|481|14746.3056|2|1609591086|1609591086|USDT|0.481
10607726|Huobi|BTC210108|2021-01-02 12:38:06|30798.85|34|3400|2|1609591086|1609591086|USD|0.1104
10607728|Huobi|BTC-USDT|2021-01-02 12:38:06|30730.9|50|1536.545|2|1609591086|1609591086|USDT|0.05
10607729|Huobi|BTC-USDT|2021-01-02 12:38:06|30733.5|135|4149.0225|2|1609591086|1609591087|USDT|0.135
10607730|Huobi|BTC-USDT|2021-01-02 12:38:06|30721.6|478|14684.9248|2|1609591086|1609591087|USDT|0.478
10607734|Huobi|BTC-USDT|2021-01-02 12:38:07|30687.8|222|6812.6916|2|1609591087|1609591087|USDT|0.222
10607736|Huobi|BTC-USDT|2021-01-02 12:38:07|30673.5|120|3680.82|2|1609591087|1609591087|USDT|0.12
10607738|Huobi|BTC-USDT|2021-01-02 12:38:07|30652.2|51|1563.2622|2|1609591087|1609591087|USDT|0.051
10607792|Huobi|BTC-USDT|2021-01-02 12:38:07|30720.7|159|4884.5913|2|1609591087|1609591087|USDT|0.159
10607803|Huobi|BTC210326|2021-01-02 12:38:07|31975.22|319|31900|2|1609591087|1609591088|USD|0.9977
10607820|Huobi|BTC210326|2021-01-02 12:38:08|31972.19|17|1700|2|1609591088|1609591088|USD|0.0532
10607825|Huobi|BTC210326|2021-01-02 12:38:08|31970.62|21|2100|2|1609591088|1609591088|USD|0.0657
10607826|Huobi|BTC-USD|2021-01-02 12:38:08|30716.5|79|7900|2|1609591088|1609591088|USD|0.2572
10607835|Huobi|BTC-USD|2021-01-02 12:38:08|30722.7|100|10000|2|1609591088|1609591088|USD|0.3255
10607864|Huobi|BTC-USD|2021-01-02 12:38:09|30785.3|13|1300|2|1609591089|1609591089|USD|0.0423
10607865|Huobi|BTC-USD|2021-01-02 12:38:09|30715.3|20|2000|2|1609591089|1609591089|USD|0.0652
10607867|Huobi|BTC-USDT|2021-01-02 12:38:09|30665.4|51|1563.9354|2|1609591089|1609591089|USDT|0.051
10607893|Huobi|BTC-USD|2021-01-02 12:38:10|30734.6|300|30000|2|1609591090|1609591090|USD|0.9761
10607910|Huobi|BTC-USDT|2021-01-02 12:38:10|30680.9|50|1534.045|2|1609591090|1609591091|USDT|0.05
10607915|Huobi|BTC-USDT|2021-01-02 12:38:11|30736.7|918|28216.2906|2|1609591091|1609591091|USDT|0.918
10607917|Huobi|BTC-USDT|2021-01-02 12:38:11|30694.9|142|4358.6758|2|1609591091|1609591091|USDT|0.142
10607919|Huobi|BTC-USDT|2021-01-02 12:38:11|30753.4|672|20666.2848|2|1609591091|1609591091|USDT|0.672
10607921|Huobi|BTC-USDT|2021-01-02 12:38:11|30744.7|304|9346.3888|2|1609591091|1609591091|USDT|0.304
10607922|Huobi|BTC-USDT|2021-01-02 12:38:11|30676.5|35|1073.6775|2|1609591091|1609591091|USDT|0.035
10607924|Huobi|BTC210326|2021-01-02 12:38:11|32013.73|73|7300|2|1609591091|1609591091|USD|0.2281
10607925|Huobi|BTC-USDT|2021-01-02 12:38:11|30746|213|6548.898|2|1609591091|1609591091|USDT|0.213
10607926|Huobi|BTC-USDT|2021-01-02 12:38:11|30744.6|200|6148.92|2|1609591091|1609591092|USDT|0.2
10607930|Huobi|BTC-USDT|2021-01-02 12:38:12|30746.8|220|6764.296|2|1609591092|1609591092|USDT|0.22
10607931|Huobi|BTC-USDT|2021-01-02 12:38:12|30698.4|506|15533.3904|2|1609591092|1609591092|USDT|0.506
10607934|Huobi|BTC210108|2021-01-02 12:38:12|30913.39|268|26800|2|1609591092|1609591092|USD|0.867
10607935|Huobi|BTC-USDT|2021-01-02 12:38:12|30731.1|588|18069.8868|2|1609591092|1609591092|USDT|0.588
10607937|Huobi|BTC-USDT|2021-01-02 12:38:12|30687.5|135|4142.8125|2|1609591092|1609591092|USDT|0.135
10607940|Huobi|BTC210326|2021-01-02 12:38:13|32002.53|30|3000|2|1609591093|1609591093|USD|0.0938
10607941|Huobi|BTC-USD|2021-01-02 12:38:13|30753.5|44|4400|2|1609591093|1609591093|USD|0.1431
10607942|Huobi|BTC210108|2021-01-02 12:38:13|30814.46|13|1300|2|1609591093|1609591093|USD|0.0422
10607944|Huobi|BTC-USD|2021-01-02 12:38:13|30798.2|18|1800|2|1609591093|1609591093|USD|0.0585
10607945|Huobi|BTC-USD|2021-01-02 12:38:13|30747.6|140|14000|2|1609591093|1609591093|USD|0.4554
10607946|Huobi|BTC210326|2021-01-02 12:38:13|32015.07|208|20800|2|1609591093|1609591093|USD|0.6497
10607947|Huobi|BTC-USD|2021-01-02 12:38:13|30744|60|6000|2|1609591093|1609591093|USD|0.1952
10607948|Huobi|BTC-USD|2021-01-02 12:38:13|30758.9|18|1800|2|1609591093|1609591093|USD|0.0586
10607950|Huobi|BTC210326|2021-01-02 12:38:13|32003.48|46|4600|2|1609591093|1609591093|USD|0.1438
10607953|Huobi|BTC-USD|2021-01-02 12:38:13|30757.3|68|6800|2|1609591093|1609591093|USD|0.2211
10607954|Huobi|BTC-USDT|2021-01-02 12:38:13|30764.7|151|4645.4697|2|1609591093|1609591093|USDT|0.151
10607955|Huobi|BTC210326|2021-01-02 12:38:13|32070.37|27|2700|2|1609591093|1609591093|USD|0.0842
10607956|Huobi|BTC-USD|2021-01-02 12:38:13|30732.4|325|32500|2|1609591093|1609591094|USD|1.0576
10607962|Huobi|BTC-USD|2021-01-02 12:38:14|30770.3|387|38700|2|1609591094|1609591094|USD|1.2578
10607964|Huobi|BTC-USDT|2021-01-02 12:38:14|30678|40|1227.12|2|1609591094|1609591094|USDT|0.04
10607981|Huobi|BTC-USD|2021-01-02 12:38:15|30834|65|6500|2|1609591095|1609591095|USD|0.2109
10607982|Huobi|BTC-USD|2021-01-02 12:38:15|30741.9|673|67300|2|1609591095|1609591095|USD|2.1892
10607993|Huobi|BTC-USDT|2021-01-02 12:38:15|30694.2|78|2394.1476|2|1609591095|1609591096|USDT|0.078
10607996|Huobi|BTC-USDT|2021-01-02 12:38:15|30692.1|128|3928.5888|2|1609591095|1609591096|USDT|0.128
10608004|Huobi|BTC-USDT|2021-01-02 12:38:16|30720.3|2000|61440.6|2|1609591096|1609591096|USDT|2
10608005|Huobi|BTC-USDT|2021-01-02 12:38:16|30769.5|217|6676.9815|2|1609591096|1609591096|USDT|0.217
10608006|Huobi|BTC-USDT|2021-01-02 12:38:16|30694.1|534|16390.6494|2|1609591096|1609591096|USDT|0.534
10608009|Huobi|BTC-USDT|2021-01-02 12:38:16|30784|68|2093.312|2|1609591096|1609591096|USDT|0.068
10608032|Huobi|BTC210326|2021-01-02 12:38:16|32090.09|746|74600|2|1609591096|1609591096|USD|2.3248
10608034|Huobi|BTC210326|2021-01-02 12:38:16|32040.07|32|3200|2|1609591096|1609591096|USD|0.0999
10608035|Huobi|BTC210625|2021-01-02 12:38:16|33142.43|122|12200|2|1609591096|1609591096|USD|0.3682
10608036|Huobi|BTC210326|2021-01-02 12:38:16|32017.2|300|30000|2|1609591096|1609591096|USD|0.937
10608038|Huobi|BTC-USDT|2021-01-02 12:38:16|30706.3|259|7952.9317|2|1609591096|1609591097|USDT|0.259
10608056|Huobi|BTC-USDT|2021-01-02 12:38:17|30694.2|39|1197.0738|2|1609591097|1609591097|USDT|0.039
10608060|Huobi|BTC-USDT|2021-01-02 12:38:17|30707.9|128|3930.6112|2|1609591097|1609591097|USDT|0.128
10608074|Huobi|BTC-USDT|2021-01-02 12:38:17|30693.4|505|15500.167|2|1609591097|1609591097|USDT|0.505
10608081|Huobi|BTC210625|2021-01-02 12:38:17|33235.53|26|2600|2|1609591097|1609591098|USD|0.0783
10608082|Huobi|BTC210326|2021-01-02 12:38:18|32025.38|27|2700|2|1609591098|1609591098|USD|0.0844
10608083|Huobi|BTC-USD|2021-01-02 12:38:18|30777.9|100|10000|2|1609591098|1609591098|USD|0.325
10608084|Huobi|BTC-USD|2021-01-02 12:38:18|30784.1|20|2000|2|1609591098|1609591098|USD|0.065
10608085|Huobi|BTC-USDT|2021-01-02 12:38:18|30716.5|950|29180.675|2|1609591098|1609591098|USDT|0.95
10608087|Huobi|BTC-USD|2021-01-02 12:38:18|30764.5|20|2000|2|1609591098|1609591099|USD|0.0651
10608089|Huobi|BTC-USD|2021-01-02 12:38:18|30779.4|15|1500|2|1609591098|1609591099|USD|0.0488
10608091|Huobi|BTC-USDT|2021-01-02 12:38:19|30699|270|8288.73|2|1609591099|1609591099|USDT|0.27
10608104|Huobi|BTC-USDT|2021-01-02 12:38:20|30723.1|666|20461.5846|2|1609591100|1609591101|USDT|0.666
10608105|Huobi|BTC-USDT|2021-01-02 12:38:21|30790.5|415|12778.0575|2|1609591101|1609591101|USDT|0.415
10608106|Huobi|BTC-USDT|2021-01-02 12:38:21|30773.8|87|2677.3206|2|1609591101|1609591101|USDT|0.087
10608107|Huobi|BTC-USD|2021-01-02 12:38:21|30787.5|300|30000|2|1609591101|1609591101|USD|0.9745
10608108|Huobi|BTC-USDT|2021-01-02 12:38:22|30732.3|1500|46098.45|2|1609591102|1609591102|USDT|1.5
10608109|Huobi|BTC-USDT|2021-01-02 12:38:22|30731|1396|42900.476|2|1609591102|1609591102|USDT|1.396
10608111|Huobi|BTC-USDT|2021-01-02 12:38:22|30738.6|394|12111.0084|2|1609591102|1609591102|USDT|0.394
10608112|Huobi|BTC-USD|2021-01-02 12:38:23|30787.7|33|3300|2|1609591103|1609591103|USD|0.1072
10608114|Huobi|BTC-USD|2021-01-02 12:38:23|30886.8|999|99900|2|1609591103|1609591104|USD|3.2344
10608115|Huobi|BTC-USDT|2021-01-02 12:38:24|30724|165|5069.46|2|1609591104|1609591104|USDT|0.165
10608119|Huobi|BTC-USDT|2021-01-02 12:38:25|30727.1|200|6145.42|2|1609591105|1609591105|USDT|0.2
10608120|Huobi|BTC-USD|2021-01-02 12:38:25|30790.5|20|2000|2|1609591105|1609591105|USD|0.065
10608121|Huobi|BTC210326|2021-01-02 12:38:26|32054.18|30|3000|2|1609591106|1609591106|USD|0.0936
10608122|Huobi|BTC210326|2021-01-02 12:38:26|32064.92|50|5000|2|1609591106|1609591107|USD|0.156
10608124|Huobi|BTC210326|2021-01-02 12:38:27|32050.11|32|3200|2|1609591107|1609591107|USD|0.0999
10608125|Huobi|BTC210326|2021-01-02 12:38:27|32155.29|28|2800|2|1609591107|1609591107|USD|0.0871
10608126|Huobi|BTC210326|2021-01-02 12:38:27|32209.94|220|22000|2|1609591107|1609591107|USD|0.6831
10608127|Huobi|BTC-USD|2021-01-02 12:38:27|30802.5|82|8200|2|1609591107|1609591107|USD|0.2663
10608128|Huobi|BTC-USD|2021-01-02 12:38:27|30790.6|204|20400|2|1609591107|1609591108|USD|0.6626
10608129|Huobi|BTC210326|2021-01-02 12:38:27|32049.53|64|6400|2|1609591107|1609591108|USD|0.1997
10608131|Huobi|BTC-USD|2021-01-02 12:38:28|30793.1|50|5000|2|1609591108|1609591108|USD|0.1624
10608132|Huobi|BTC-USD|2021-01-02 12:38:29|30794.4|45|4500|2|1609591109|1609591109|USD|0.1462
10608560|Huobi|BTC-USDT|2021-01-02 12:39:15|30733.5|44|1352.274|2|1609591155|1609591155|USDT|0.044
10608567|Huobi|BTC-USDT|2021-01-02 12:39:21|30747.3|222|6825.9006|2|1609591161|1609591161|USDT|0.222
10608572|Huobi|BTC-USDT|2021-01-02 12:39:22|30744.7|4000|122978.8|2|1609591162|1609591162|USDT|4
10608574|Huobi|BTC-USD|2021-01-02 12:39:24|30798.1|30|3000|2|1609591164|1609591164|USD|0.0975
10608585|Huobi|BTC-USDT|2021-01-02 12:39:26|30752|200|6150.4|2|1609591166|1609591166|USDT|0.2
10608589|Huobi|BTC-USD|2021-01-02 12:39:26|30810.3|25|2500|2|1609591166|1609591167|USD|0.0812
10608590|Huobi|BTC210625|2021-01-02 12:39:27|33222.13|40|4000|2|1609591167|1609591167|USD|0.1205
10608593|Huobi|BTC-USD|2021-01-02 12:39:28|30904.4|46|4600|2|1609591168|1609591168|USD|0.1489
10608595|Huobi|BTC-USD|2021-01-02 12:39:28|30904.9|10|1000|2|1609591168|1609591168|USD|0.0324
10608600|Huobi|BTC-USD|2021-01-02 12:39:29|30801.3|248|24800|2|1609591169|1609591169|USD|0.8052
10608605|Huobi|BTC210326|2021-01-02 12:39:29|32057.67|109|10900|2|1609591169|1609591169|USD|0.3401
10608619|Huobi|BTC-USDT|2021-01-02 12:39:30|30763.9|98|3014.8622|2|1609591170|1609591170|USDT|0.098
10608621|Huobi|BTC-USDT|2021-01-02 12:39:31|30752.3|284|8733.6532|2|1609591171|1609591171|USDT|0.284
10608624|Huobi|BTC-USDT|2021-01-02 12:39:31|30747.6|36|1106.9136|2|1609591171|1609591171|USDT|0.036
10608636|Huobi|BTC-USDT|2021-01-02 12:39:31|30756.7|1000|30756.7|2|1609591171|1609591171|USDT|1
10608650|Huobi|BTC210326|2021-01-02 12:39:31|32062.8|12|1200|2|1609591171|1609591171|USD|0.0375
10608674|Huobi|BTC210326|2021-01-02 12:39:32|32070.51|14|1400|2|1609591172|1609591172|USD|0.0437
10608677|Huobi|BTC210326|2021-01-02 12:39:32|32063.77|12|1200|2|1609591172|1609591172|USD|0.0375
10608684|Huobi|BTC-USDT|2021-01-02 12:39:32|30761.6|38|1168.9408|2|1609591172|1609591172|USDT|0.038
10608685|Huobi|BTC-USD|2021-01-02 12:39:32|30880.9|1999|199900|2|1609591172|1609591173|USD|6.4733
10608702|Huobi|BTC-USD|2021-01-02 12:39:33|30829.8|20|2000|2|1609591173|1609591173|USD|0.0649
10608716|Huobi|BTC-USD|2021-01-02 12:39:33|30864.3|158|15800|2|1609591173|1609591173|USD|0.512
10608723|Huobi|BTC-USD|2021-01-02 12:39:33|30811.3|24|2400|2|1609591173|1609591173|USD|0.0779
10608726|Huobi|BTC-USD|2021-01-02 12:39:33|30809.8|94|9400|2|1609591173|1609591173|USD|0.3051
10608752|Huobi|BTC-USD|2021-01-02 12:39:34|30816.4|150|15000|2|1609591174|1609591174|USD|0.4868
10608753|Huobi|BTC210326|2021-01-02 12:39:34|32086.08|60|6000|2|1609591174|1609591174|USD|0.187
10608759|Huobi|BTC-USD|2021-01-02 12:39:34|30818.6|14|1400|2|1609591174|1609591174|USD|0.0455
10608793|Huobi|BTC-USDT|2021-01-02 12:39:35|30869.9|5350|165153.965|2|1609591175|1609591176|USDT|5.35
10608805|Huobi|BTC-USDT|2021-01-02 12:39:36|30784.5|273|8404.1685|2|1609591176|1609591176|USDT|0.273
10608807|Huobi|BTC-USDT|2021-01-02 12:39:36|30770.9|1000|30770.9|2|1609591176|1609591176|USDT|1
10608816|Huobi|BTC-USDT|2021-01-02 12:39:36|30823.4|509|15689.1106|2|1609591176|1609591176|USDT|0.509
10608822|Huobi|BTC210108|2021-01-02 12:39:36|30910.2|10|1000|2|1609591176|1609591177|USD|0.0324
10608841|Huobi|BTC-USDT|2021-01-02 12:39:37|30773|75|2307.975|2|1609591177|1609591177|USDT|0.075
10608848|Huobi|BTC210326|2021-01-02 12:39:37|32080.67|21|2100|2|1609591177|1609591178|USD|0.0655
10608865|Huobi|BTC210326|2021-01-02 12:39:38|32138.92|113|11300|2|1609591178|1609591178|USD|0.3516
10608868|Huobi|BTC-USD|2021-01-02 12:39:38|30835.4|45|4500|2|1609591178|1609591178|USD|0.146
10608869|Huobi|BTC-USD|2021-01-02 12:39:38|30857.7|10|1000|2|1609591178|1609591179|USD|0.0325
10608870|Huobi|BTC-USD|2021-01-02 12:39:39|30927.8|19|1900|2|1609591179|1609591179|USD|0.0615
10608871|Huobi|BTC-USD|2021-01-02 12:39:39|30925.4|104|10400|2|1609591179|1609591179|USD|0.3363
10608974|Huobi|BTC-USDT|2021-01-02 12:40:15|30876.4|105|3242.022|2|1609591215|1609591216|USDT|0.105
10608979|Huobi|BTC-USDT|2021-01-02 12:40:16|30850.8|895|27611.466|2|1609591216|1609591216|USDT|0.895
10608988|Huobi|BTC-USDT|2021-01-02 12:40:16|30851.8|81|2498.9958|2|1609591216|1609591216|USDT|0.081
10608996|Huobi|BTC-USD|2021-01-02 12:40:18|30845.6|100|10000|2|1609591218|1609591219|USD|0.3242
10608999|Huobi|BTC210326|2021-01-02 12:40:22|32701.07|10|1000|2|1609591222|1609591222|USD|0.0306
10609000|Huobi|BTC210625|2021-01-02 12:40:22|32701.07|12|1200|2|1609591222|1609591222|USD|0.0367
10609001|Huobi|BTC-USD|2021-01-02 12:40:22|30847.2|207|20700|2|1609591222|1609591222|USD|0.6711
10609003|Huobi|BTC-USD|2021-01-02 12:40:23|30945.4|40|4000|2|1609591223|1609591223|USD|0.1293
10609006|Huobi|BTC-USDT|2021-01-02 12:40:25|30881.6|78|2408.7648|2|1609591225|1609591226|USDT|0.078
10609009|Huobi|BTC-USDT|2021-01-02 12:40:26|30783.9|8964|275946.8796|2|1609591226|1609591226|USDT|8.964
10609019|Huobi|BTC-USD|2021-01-02 12:40:28|30846.9|35|3500|2|1609591228|1609591228|USD|0.1135
10609044|Huobi|BTC-USD|2021-01-02 12:41:03|30471.5|188|18800|1|1609591263|1609591263|USD|0.617
10609048|Huobi|BTC-USD|2021-01-02 12:41:23|30447.5|12|1200|1|1609591283|1609591283|USD|0.0395
10609132|Huobi|BTC-USDT|2021-01-02 12:43:38|30740|78|2397.72|2|1609591418|1609591418|USDT|0.078
10609133|Huobi|BTC-USDT|2021-01-02 12:43:42|30750.6|703|21617.6718|2|1609591422|1609591422|USDT|0.703
10609134|Huobi|BTC-USD|2021-01-02 12:43:45|30818|10|1000|2|1609591425|1609591426|USD|0.0325
10609135|Huobi|BTC-USD|2021-01-02 12:43:49|30831.9|584|58400|2|1609591429|1609591429|USD|1.8942
10609163|Huobi|BTC210326|2021-01-02 12:44:02|32168.28|150|15000|2|1609591442|1609591442|USD|0.4663
10609183|Huobi|BTC210326|2021-01-02 12:44:03|32135.36|1172|117200|2|1609591443|1609591443|USD|3.6471
10609184|Huobi|BTC210326|2021-01-02 12:44:04|32109.85|306|30600|2|1609591444|1609591444|USD|0.953
10609204|Huobi|BTC-USDT|2021-01-02 12:44:06|30787.1|4178|128628.5038|2|1609591446|1609591446|USDT|4.178
10609215|Huobi|BTC-USDT|2021-01-02 12:44:06|30790.6|900|27711.54|2|1609591446|1609591447|USDT|0.9
10609229|Huobi|BTC-USDT|2021-01-02 12:44:08|30858|374|11540.892|2|1609591448|1609591448|USDT|0.374
10609230|Huobi|BTC-USD|2021-01-02 12:44:08|30866.2|15|1500|2|1609591448|1609591448|USD|0.0486
10609236|Huobi|BTC210326|2021-01-02 12:44:08|32177.14|241|24100|2|1609591448|1609591448|USD|0.749
10609258|Huobi|BTC210326|2021-01-02 12:44:08|32126.36|40|4000|2|1609591448|1609591449|USD|0.1246
10609271|Huobi|BTC-USDT|2021-01-02 12:44:11|30796.8|226|6960.0768|2|1609591451|1609591451|USDT|0.226
10609273|Huobi|BTC-USDT|2021-01-02 12:44:11|30792.5|33|1016.1525|2|1609591451|1609591451|USDT|0.033
10609275|Huobi|BTC-USDT|2021-01-02 12:44:11|30802.6|89|2741.4314|2|1609591451|1609591451|USDT|0.089
10609290|Huobi|BTC-USDT|2021-01-02 12:44:12|30894.6|106|3274.8276|2|1609591452|1609591452|USDT|0.106
10609329|Huobi|BTC210326|2021-01-02 12:44:13|32127.68|32|3200|2|1609591453|1609591453|USD|0.0997
10609336|Huobi|BTC-USD|2021-01-02 12:44:14|30882.2|1800|180000|2|1609591454|1609591454|USD|5.8287
10609337|Huobi|BTC-USD|2021-01-02 12:44:14|30864.8|42|4200|2|1609591454|1609591454|USD|0.1361
10609338|Huobi|BTC-USDT|2021-01-02 12:44:14|30799.3|60|1847.958|2|1609591454|1609591454|USDT|0.06
10609417|Huobi|BTC-USDT|2021-01-02 12:44:16|30817.7|183|5639.6391|2|1609591456|1609591456|USDT|0.183
10609432|Huobi|BTC210108|2021-01-02 12:44:17|30959.1|83|8300|2|1609591457|1609591457|USD|0.2681
10609433|Huobi|BTC-USDT|2021-01-02 12:44:17|30817.1|5000|154085.5|2|1609591457|1609591457|USDT|5
10609436|Huobi|BTC210326|2021-01-02 12:44:17|32144.53|15|1500|2|1609591457|1609591458|USD|0.0467
10609437|Huobi|BTC-USDT|2021-01-02 12:44:17|30882.2|38|1173.5236|2|1609591457|1609591458|USDT|0.038
10609440|Huobi|BTC-USD|2021-01-02 12:44:18|30897.2|260|26000|2|1609591458|1609591458|USD|0.8416
10609441|Huobi|BTC-USD|2021-01-02 12:44:18|30887.3|15|1500|2|1609591458|1609591458|USD|0.0486
10609442|Huobi|BTC210326|2021-01-02 12:44:18|32142.88|13|1300|2|1609591458|1609591458|USD|0.0405
10609444|Huobi|BTC-USDT|2021-01-02 12:44:18|30805.3|456|14047.2168|2|1609591458|1609591458|USDT|0.456
10609445|Huobi|BTC-USD|2021-01-02 12:44:18|30889.7|125|12500|2|1609591458|1609591458|USD|0.4047
10609446|Huobi|BTC210326|2021-01-02 12:44:18|32196.53|111|11100|2|1609591458|1609591458|USD|0.3448
10609459|Huobi|BTC-USD|2021-01-02 12:44:19|30880.7|44|4400|2|1609591459|1609591459|USD|0.1425
10609480|Huobi|BTC-USD|2021-01-02 12:44:19|30896.1|26|2600|2|1609591459|1609591460|USD|0.0842
10609482|Huobi|BTC-USD|2021-01-02 12:44:19|30887.8|191|19100|2|1609591459|1609591460|USD|0.6184
10609501|Huobi|BTC-USDT|2021-01-02 12:44:21|30835.3|3273|100923.9369|2|1609591461|1609591461|USDT|3.273
10609510|Huobi|BTC-USDT|2021-01-02 12:44:21|30830.2|110|3391.322|2|1609591461|1609591461|USDT|0.11
10609522|Huobi|BTC-USDT|2021-01-02 12:44:21|30896.3|200|6179.26|2|1609591461|1609591461|USDT|0.2
10609531|Huobi|BTC-USDT|2021-01-02 12:44:21|30919.4|3000|92758.2|2|1609591461|1609591462|USDT|3
10609543|Huobi|BTC-USDT|2021-01-02 12:44:21|30820.4|354|10910.4216|2|1609591461|1609591462|USDT|0.354
10609567|Huobi|BTC-USDT|2021-01-02 12:44:22|30893.2|150|4633.98|2|1609591462|1609591462|USDT|0.15
10609568|Huobi|BTC-USDT|2021-01-02 12:44:22|30840.2|124|3824.1848|2|1609591462|1609591462|USDT|0.124
10609571|Huobi|BTC210326|2021-01-02 12:44:22|32180.42|1999|199900|2|1609591462|1609591462|USD|6.2119
10609572|Huobi|BTC210326|2021-01-02 12:44:22|32233.04|17|1700|2|1609591462|1609591462|USD|0.0528
10609600|Huobi|BTC210326|2021-01-02 12:44:23|32152.82|70|7000|2|1609591463|1609591463|USD|0.2178
10609601|Huobi|BTC210108|2021-01-02 12:44:23|30982.79|77|7700|2|1609591463|1609591463|USD|0.2486
10609604|Huobi|BTC210326|2021-01-02 12:44:23|32168.49|22|2200|2|1609591463|1609591463|USD|0.0684
10609607|Huobi|BTC210326|2021-01-02 12:44:23|32162.53|39|3900|2|1609591463|1609591464|USD|0.1213
10609612|Huobi|BTC210326|2021-01-02 12:44:24|32161.61|70|7000|2|1609591464|1609591464|USD|0.2177
10609618|Huobi|BTC-USD|2021-01-02 12:44:24|30906.2|295|29500|2|1609591464|1609591464|USD|0.9546
10609627|Huobi|BTC210326|2021-01-02 12:44:24|32161.04|143|14300|2|1609591464|1609591465|USD|0.4447
10609646|Huobi|BTC-USD|2021-01-02 12:44:25|30898.8|17|1700|2|1609591465|1609591465|USD|0.0551
10609649|Huobi|BTC-USDT|2021-01-02 12:44:26|30900|825|25492.5|2|1609591466|1609591466|USDT|0.825
10609654|Huobi|BTC-USDT|2021-01-02 12:44:27|30931.7|400|12372.68|2|1609591467|1609591467|USDT|0.4
10609658|Huobi|BTC-USDT|2021-01-02 12:44:27|30857.3|58|1789.7234|2|1609591467|1609591467|USDT|0.058
10609660|Huobi|BTC-USDT|2021-01-02 12:44:28|30849.9|2632|81196.9368|2|1609591468|1609591468|USDT|2.632
10609718|Huobi|BTC-USDT|2021-01-02 12:44:43|31082.3|1001|31113.3823|2|1609591483|1609591483|USDT|1.001
10609723|Huobi|BTC-USD|2021-01-02 12:44:44|30908.6|14|1400|2|1609591484|1609591485|USD|0.0453
10609728|Huobi|BTC210326|2021-01-02 12:44:48|32181.24|87|8700|2|1609591488|1609591489|USD|0.2704
10609752|Huobi|BTC-USD|2021-01-02 12:44:54|30980.1|21|2100|2|1609591494|1609591494|USD|0.0678
10609757|Huobi|BTC210326|2021-01-02 12:44:57|32182.51|100|10000|2|1609591497|1609591497|USD|0.3108
10609777|Huobi|BTC-USD|2021-01-02 12:44:59|31027.7|15|1500|2|1609591499|1609591499|USD|0.0484
10609778|Huobi|BTC-USD|2021-01-02 12:44:59|30938.3|125|12500|2|1609591499|1609591499|USD|0.4041
10609985|Huobi|BTC-USDT|2021-01-02 12:45:02|30864|200|6172.8|2|1609591502|1609591502|USDT|0.2
10609992|Huobi|BTC210326|2021-01-02 12:45:02|32192.52|40|4000|2|1609591502|1609591502|USD|0.1243
10610002|Huobi|BTC-USDT|2021-01-02 12:45:02|30933.5|123|3804.8205|2|1609591502|1609591502|USDT|0.123
10610005|Huobi|BTC210326|2021-01-02 12:45:02|32486.72|27501|2750100|2|1609591502|1609591503|USD|84.6531
10610006|Huobi|BTC-USDT|2021-01-02 12:45:03|30867.7|100|3086.77|2|1609591503|1609591503|USDT|0.1
10610010|Huobi|BTC210326|2021-01-02 12:45:03|32254.66|23|2300|2|1609591503|1609591503|USD|0.0714
10610013|Huobi|BTC-USD|2021-01-02 12:45:03|30940.8|145|14500|2|1609591503|1609591503|USD|0.4687
10610026|Huobi|BTC210326|2021-01-02 12:45:04|32195.36|14|1400|2|1609591504|1609591504|USD|0.0435
10610036|Huobi|BTC210326|2021-01-02 12:45:04|32193.29|23|2300|2|1609591504|1609591504|USD|0.0715
10610124|Huobi|BTC-USDT|2021-01-02 12:45:06|30935.5|382|11817.361|2|1609591506|1609591506|USDT|0.382
10610126|Huobi|BTC-USDT|2021-01-02 12:45:06|30904.8|73|2256.0504|2|1609591506|1609591506|USDT|0.073
10610127|Huobi|BTC-USDT|2021-01-02 12:45:06|30888.6|40|1235.544|2|1609591506|1609591506|USDT|0.04
10610129|Huobi|BTC-USDT|2021-01-02 12:45:06|30899.1|1000|30899.1|2|1609591506|1609591506|USDT|1
10610194|Huobi|BTC-USDT|2021-01-02 12:45:07|30900|151|4665.9|2|1609591507|1609591507|USDT|0.151
10610195|Huobi|BTC-USDT|2021-01-02 12:45:07|30946.7|629|19465.4743|2|1609591507|1609591507|USDT|0.629
10610196|Huobi|BTC210326|2021-01-02 12:45:07|32227.57|45|4500|2|1609591507|1609591507|USD|0.1397
10610197|Huobi|BTC210326|2021-01-02 12:45:07|32222.89|13|1300|2|1609591507|1609591507|USD|0.0404
10610199|Huobi|BTC210326|2021-01-02 12:45:07|32199.2|25|2500|2|1609591507|1609591507|USD|0.0777
10610201|Huobi|BTC210326|2021-01-02 12:45:07|32201.91|106|10600|2|1609591507|1609591507|USD|0.3292
10610202|Huobi|BTC210326|2021-01-02 12:45:07|32274.65|485|48500|2|1609591507|1609591507|USD|1.5028
10610211|Huobi|BTC210326|2021-01-02 12:45:08|32313.9|10|1000|2|1609591508|1609591508|USD|0.031
10610214|Huobi|BTC210326|2021-01-02 12:45:08|32244.51|380|38000|2|1609591508|1609591508|USD|1.1785
10610217|Huobi|BTC210326|2021-01-02 12:45:08|32275.79|805|80500|2|1609591508|1609591508|USD|2.4942
10610218|Huobi|BTC210326|2021-01-02 12:45:08|32196.74|37|3700|2|1609591508|1609591508|USD|0.115
10610220|Huobi|BTC-USD|2021-01-02 12:45:08|30948.4|30|3000|2|1609591508|1609591508|USD|0.097
10610222|Huobi|BTC210108|2021-01-02 12:45:08|31119.62|1368|136800|2|1609591508|1609591508|USD|4.396
10610245|Huobi|BTC-USDT|2021-01-02 12:45:09|30969.4|2297|71136.7118|2|1609591509|1609591509|USDT|2.297
10610251|Huobi|BTC-USD|2021-01-02 12:45:09|30944.9|190|19000|2|1609591509|1609591509|USD|0.614
10610253|Huobi|BTC-USD|2021-01-02 12:45:09|30932.4|25|2500|2|1609591509|1609591509|USD|0.0809
10610257|Huobi|BTC-USD|2021-01-02 12:45:09|30956.4|47|4700|2|1609591509|1609591509|USD|0.1519
10610259|Huobi|BTC-USD|2021-01-02 12:45:09|30950.6|30|3000|2|1609591509|1609591509|USD|0.097
10610262|Huobi|BTC210108|2021-01-02 12:45:09|31007.9|27|2700|2|1609591509|1609591509|USD|0.0871
10610347|Huobi|BTC-USD|2021-01-02 12:45:11|30952.8|61|6100|2|1609591511|1609591511|USD|0.1971
10610348|Huobi|BTC-USDT|2021-01-02 12:45:11|30973.1|238|7371.5978|2|1609591511|1609591511|USDT|0.238
10610350|Huobi|BTC-USDT|2021-01-02 12:45:11|30927.2|200|6185.44|2|1609591511|1609591511|USDT|0.2
10610357|Huobi|BTC-USDT|2021-01-02 12:45:11|30924.2|63|1948.2246|2|1609591511|1609591511|USDT|0.063
10610362|Huobi|BTC-USDT|2021-01-02 12:45:12|30919.3|279|8626.4847|2|1609591512|1609591512|USDT|0.279
10610363|Huobi|BTC-USDT|2021-01-02 12:45:12|30902|36|1112.472|2|1609591512|1609591512|USDT|0.036
10610371|Huobi|BTC-USDT|2021-01-02 12:45:12|30904.9|300|9271.47|2|1609591512|1609591512|USDT|0.3
10610372|Huobi|BTC-USDT|2021-01-02 12:45:12|30930.5|150|4639.575|2|1609591512|1609591512|USDT|0.15
10610375|Huobi|BTC-USDT|2021-01-02 12:45:12|30911.2|126|3894.8112|2|1609591512|1609591512|USDT|0.126
10610376|Huobi|BTC-USDT|2021-01-02 12:45:12|30928.8|1500|46393.2|2|1609591512|1609591512|USDT|1.5
10610377|Huobi|BTC210326|2021-01-02 12:45:12|32250.33|15|1500|2|1609591512|1609591512|USD|0.0466
10610378|Huobi|BTC210108|2021-01-02 12:45:12|31055.46|400|40000|2|1609591512|1609591512|USD|1.2881
10610380|Huobi|BTC210326|2021-01-02 12:45:12|32240.53|25|2500|2|1609591512|1609591512|USD|0.0776
10610400|Huobi|BTC210326|2021-01-02 12:45:12|32344.41|211|21100|2|1609591512|1609591512|USD|0.6524
10610402|Huobi|BTC-USDT|2021-01-02 12:45:12|30894.7|60|1853.682|2|1609591512|1609591512|USDT|0.06
10610407|Huobi|BTC-USDT|2021-01-02 12:45:12|30959.9|253|7832.8547|2|1609591512|1609591513|USDT|0.253
10610415|Huobi|BTC-USDT|2021-01-02 12:45:12|30924.5|168|5195.316|2|1609591512|1609591513|USDT|0.168
10610421|Huobi|BTC-USDT|2021-01-02 12:45:13|30916.2|600|18549.72|2|1609591513|1609591513|USDT|0.6
10610424|Huobi|BTC-USDT|2021-01-02 12:45:13|30954.4|152|4705.0688|2|1609591513|1609591513|USDT|0.152
10610425|Huobi|BTC-USDT|2021-01-02 12:45:13|30995.4|44|1363.7976|2|1609591513|1609591513|USDT|0.044
10610429|Huobi|BTC-USDT|2021-01-02 12:45:13|30964|960|29725.44|2|1609591513|1609591513|USDT|0.96
10610432|Huobi|BTC-USD|2021-01-02 12:45:13|30985|146|14600|2|1609591513|1609591513|USD|0.4712
10610433|Huobi|BTC-USD|2021-01-02 12:45:13|30973.2|60|6000|2|1609591513|1609591513|USD|0.1938
10610434|Huobi|BTC-USD|2021-01-02 12:45:13|30970.4|13|1300|2|1609591513|1609591513|USD|0.042
10610436|Huobi|BTC210108|2021-01-02 12:45:13|31045.29|20|2000|2|1609591513|1609591513|USD|0.0645
10610442|Huobi|BTC-USD|2021-01-02 12:45:13|30979.2|1500|150000|2|1609591513|1609591513|USD|4.842
10610449|Huobi|BTC210108|2021-01-02 12:45:13|31146.92|151|15100|2|1609591513|1609591514|USD|0.4848
10610450|Huobi|BTC-USD|2021-01-02 12:45:13|30977.6|43|4300|2|1609591513|1609591514|USD|0.1389
10610460|Huobi|BTC210326|2021-01-02 12:45:14|32230.8|172|17200|2|1609591514|1609591514|USD|0.5337
10610466|Huobi|BTC-USD|2021-01-02 12:45:14|30980.4|200|20000|2|1609591514|1609591514|USD|0.6456
10610484|Huobi|BTC-USD|2021-01-02 12:45:14|31128.6|319|31900|2|1609591514|1609591515|USD|1.0248
10610486|Huobi|BTC-USD|2021-01-02 12:45:14|30984.6|100|10000|2|1609591514|1609591515|USD|0.3228
10610493|Huobi|BTC-USD|2021-01-02 12:45:15|30977.4|104|10400|2|1609591515|1609591515|USD|0.3358
10610494|Huobi|BTC-USD|2021-01-02 12:45:15|30985|200|20000|2|1609591515|1609591515|USD|0.6455
10610496|Huobi|BTC-USDT|2021-01-02 12:45:15|30994.7|5600|173570.32|2|1609591515|1609591515|USDT|5.6
10610532|Huobi|BTC-USDT|2021-01-02 12:45:16|30998.5|350|10849.475|2|1609591516|1609591516|USDT|0.35
10610534|Huobi|BTC-USD|2021-01-02 12:45:16|31033.8|97|9700|2|1609591516|1609591516|USD|0.3126
10610535|Huobi|BTC-USDT|2021-01-02 12:45:16|30944.6|476|14729.6296|2|1609591516|1609591516|USDT|0.476
10610538|Huobi|BTC-USDT|2021-01-02 12:45:16|31021.5|617|19140.2655|2|1609591516|1609591516|USDT|0.617
10610539|Huobi|BTC-USDT|2021-01-02 12:45:16|30929.3|1699|52548.8807|2|1609591516|1609591516|USDT|1.699
10610540|Huobi|BTC-USDT|2021-01-02 12:45:16|30948.9|1846|57131.6694|2|1609591516|1609591516|USDT|1.846
10610550|Huobi|BTC-USDT|2021-01-02 12:45:17|31027.8|258|8005.1724|2|1609591517|1609591517|USDT|0.258
10610555|Huobi|BTC210326|2021-01-02 12:45:17|32281.99|28|2800|2|1609591517|1609591517|USD|0.0868
10610556|Huobi|BTC-USDT|2021-01-02 12:45:17|31005.6|152|4712.8512|2|1609591517|1609591517|USDT|0.152
10610557|Huobi|BTC210326|2021-01-02 12:45:17|32267.74|840|84000|2|1609591517|1609591517|USD|2.6033
10610558|Huobi|BTC210326|2021-01-02 12:45:17|32273.69|19|1900|2|1609591517|1609591517|USD|0.0589
10610560|Huobi|BTC-USDT|2021-01-02 12:45:17|30924.9|507|15678.9243|2|1609591517|1609591517|USDT|0.507
10610562|Huobi|BTC-USDT|2021-01-02 12:45:17|30942.2|76|2351.6072|2|1609591517|1609591517|USDT|0.076
10610565|Huobi|BTC-USDT|2021-01-02 12:45:17|30952.6|837|25907.3262|2|1609591517|1609591517|USDT|0.837
10610567|Huobi|BTC-USDT|2021-01-02 12:45:17|30938.9|761|23544.5029|2|1609591517|1609591517|USDT|0.761
10610568|Huobi|BTC-USDT|2021-01-02 12:45:17|30947.7|144|4456.4688|2|1609591517|1609591517|USDT|0.144
10610574|Huobi|BTC210326|2021-01-02 12:45:18|32257.55|20|2000|2|1609591518|1609591518|USD|0.0621
10610575|Huobi|BTC210115|2021-01-02 12:45:18|31185.12|55|5500|2|1609591518|1609591518|USD|0.1764
10610576|Huobi|BTC-USD|2021-01-02 12:45:18|31002.1|43|4300|2|1609591518|1609591518|USD|0.1388
10610581|Huobi|BTC210326|2021-01-02 12:45:18|32281.05|10|1000|2|1609591518|1609591518|USD|0.031
10610582|Huobi|BTC-USD|2021-01-02 12:45:18|30997.4|39|3900|2|1609591518|1609591518|USD|0.1259
10610587|Huobi|BTC-USDT|2021-01-02 12:45:19|30942.2|90|2784.798|2|1609591519|1609591519|USDT|0.09
10610595|Huobi|BTC210326|2021-01-02 12:45:19|32377.82|225|22500|2|1609591519|1609591519|USD|0.695
10610597|Huobi|BTC210326|2021-01-02 12:45:20|32276.43|90|9000|2|1609591520|1609591520|USD|0.2789
10610598|Huobi|BTC-USD|2021-01-02 12:45:20|30991.1|90|9000|2|1609591520|1609591520|USD|0.2905
10610600|Huobi|BTC-USD|2021-01-02 12:45:20|30986.3|64|6400|2|1609591520|1609591520|USD|0.2066
10610601|Huobi|BTC210115|2021-01-02 12:45:20|31191.56|30|3000|2|1609591520|1609591520|USD|0.0962
10610604|Huobi|BTC-USDT|2021-01-02 12:45:21|31023.2|118|3660.7376|2|1609591521|1609591521|USDT|0.118
10610605|Huobi|BTC-USDT|2021-01-02 12:45:21|31023.5|1618|50196.023|2|1609591521|1609591521|USDT|1.618
10610606|Huobi|BTC-USDT|2021-01-02 12:45:21|30964.9|50|1548.245|2|1609591521|1609591521|USDT|0.05
10610613|Huobi|BTC-USDT|2021-01-02 12:45:23|30964.7|800|24771.76|2|1609591523|1609591523|USDT|0.8
10610614|Huobi|BTC-USD|2021-01-02 12:45:23|31062.1|12|1200|2|1609591523|1609591523|USD|0.0387
10610619|Huobi|BTC-USD|2021-01-02 12:45:23|31044.8|2010|201000|2|1609591523|1609591523|USD|6.4746
10610620|Huobi|BTC210326|2021-01-02 12:45:23|32292.2|40|4000|2|1609591523|1609591523|USD|0.1239
10610621|Huobi|BTC-USD|2021-01-02 12:45:23|31068.5|30|3000|2|1609591523|1609591523|USD|0.0966
10610624|Huobi|BTC-USD|2021-01-02 12:45:23|31002.7|14|1400|2|1609591523|1609591523|USD|0.0452
10610631|Huobi|BTC-USDT|2021-01-02 12:45:24|30951.9|90|2785.671|2|1609591524|1609591524|USDT|0.09
10610632|Huobi|BTC210326|2021-01-02 12:45:24|32285.11|98|9800|2|1609591524|1609591524|USD|0.3036
10610633|Huobi|BTC-USD|2021-01-02 12:45:24|31066|29|2900|2|1609591524|1609591524|USD|0.0934
10610703|Huobi|BTC-USDT|2021-01-02 12:45:26|31027.5|283|8780.7825|2|1609591526|1609591526|USDT|0.283
10610711|Huobi|BTC-USDT|2021-01-02 12:45:26|30972.9|176|5451.2304|2|1609591526|1609591526|USDT|0.176
10610743|Huobi|BTC-USDT|2021-01-02 12:45:26|30965.1|400|12386.04|2|1609591526|1609591527|USDT|0.4
10610762|Huobi|BTC210108|2021-01-02 12:45:27|31199.09|100|10000|2|1609591527|1609591527|USD|0.3206
10610764|Huobi|BTC210326|2021-01-02 12:45:27|32383.1|41|4100|2|1609591527|1609591527|USD|0.1267
10610770|Huobi|BTC210326|2021-01-02 12:45:27|32309.33|309|30900|2|1609591527|1609591527|USD|0.9564
10610772|Huobi|BTC-USDT|2021-01-02 12:45:27|30962.7|335|10372.5045|2|1609591527|1609591527|USDT|0.335
10610774|Huobi|BTC210108|2021-01-02 12:45:27|31126.48|45|4500|2|1609591527|1609591527|USD|0.1446
10610782|Huobi|BTC-USDT|2021-01-02 12:45:27|30979|3000|92937|2|1609591527|1609591528|USDT|3
10610795|Huobi|BTC210326|2021-01-02 12:45:28|32316.81|1620|162000|2|1609591528|1609591528|USD|5.0129
10610798|Huobi|BTC210625|2021-01-02 12:45:28|33425.7|30|3000|2|1609591528|1609591528|USD|0.0898
10610799|Huobi|BTC-USDT|2021-01-02 12:45:28|30977.6|136|4212.9536|2|1609591528|1609591528|USDT|0.136
10610803|Huobi|BTC-USD|2021-01-02 12:45:28|31022.6|50|5000|2|1609591528|1609591528|USD|0.1612
10610804|Huobi|BTC210326|2021-01-02 12:45:28|32318.34|817|81700|2|1609591528|1609591528|USD|2.528
10610807|Huobi|BTC210326|2021-01-02 12:45:28|32313.69|77|7700|2|1609591528|1609591528|USD|0.2383
10610809|Huobi|BTC210326|2021-01-02 12:45:29|32323.82|946|94600|2|1609591529|1609591529|USD|2.9267
10610811|Huobi|BTC-USD|2021-01-02 12:45:29|31085.6|10|1000|2|1609591529|1609591529|USD|0.0322
10610813|Huobi|BTC-USD|2021-01-02 12:45:29|31024.5|30|3000|2|1609591529|1609591529|USD|0.0967
10610814|Huobi|BTC-USD|2021-01-02 12:45:29|31033.2|60|6000|2|1609591529|1609591529|USD|0.1934
10610816|Huobi|BTC-USD|2021-01-02 12:45:29|31018.6|187|18700|2|1609591529|1609591529|USD|0.6029
10610818|Huobi|BTC-USD|2021-01-02 12:45:30|31055.3|48|4800|2|1609591530|1609591530|USD|0.1546
10610819|Huobi|BTC-USD|2021-01-02 12:45:30|31022.8|29|2900|2|1609591530|1609591530|USD|0.0935
10610821|Huobi|BTC-USD|2021-01-02 12:45:30|31071.6|30|3000|2|1609591530|1609591530|USD|0.0966
10610823|Huobi|BTC210326|2021-01-02 12:45:30|32307.98|12|1200|2|1609591530|1609591531|USD|0.0372
10610827|Huobi|BTC-USD|2021-01-02 12:45:31|31042.1|90|9000|2|1609591531|1609591531|USD|0.29
10610858|Huobi|BTC-USDT|2021-01-02 12:45:31|31040.5|200|6208.1|2|1609591531|1609591531|USDT|0.2
10610859|Huobi|BTC-USD|2021-01-02 12:45:31|31027.1|87|8700|2|1609591531|1609591531|USD|0.2805
10610862|Huobi|BTC-USD|2021-01-02 12:45:31|31016|1350|135000|2|1609591531|1609591531|USD|4.3526
10610883|Huobi|BTC-USD|2021-01-02 12:45:32|31030.7|20|2000|2|1609591532|1609591532|USD|0.0645
10610887|Huobi|BTC-USD|2021-01-02 12:45:32|31031|100|10000|2|1609591532|1609591532|USD|0.3223
10610888|Huobi|BTC-USD|2021-01-02 12:45:32|31039.7|120|12000|2|1609591532|1609591532|USD|0.3867
10610892|Huobi|BTC-USDT|2021-01-02 12:45:32|30994.2|61|1890.6462|2|1609591532|1609591532|USDT|0.061
10610893|Huobi|BTC210326|2021-01-02 12:45:32|32343.3|19|1900|2|1609591532|1609591532|USD|0.0588
10610895|Huobi|BTC210326|2021-01-02 12:45:32|32366.08|82|8200|2|1609591532|1609591532|USD|0.2534
10610896|Huobi|BTC210326|2021-01-02 12:45:32|32341.12|200|20000|2|1609591532|1609591532|USD|0.6185
10610898|Huobi|BTC-USDT|2021-01-02 12:45:32|30988.7|200|6197.74|2|1609591532|1609591532|USDT|0.2
10610901|Huobi|BTC-USDT|2021-01-02 12:45:32|30993.8|400|12397.52|2|1609591532|1609591532|USDT|0.4
10610902|Huobi|BTC210326|2021-01-02 12:45:32|32328.2|50|5000|2|1609591532|1609591532|USD|0.1547
10610904|Huobi|BTC210326|2021-01-02 12:45:32|32349.53|32|3200|2|1609591532|1609591533|USD|0.099
10610911|Huobi|BTC210326|2021-01-02 12:45:33|32552.48|1029|102900|2|1609591533|1609591533|USD|3.1611
10610913|Huobi|BTC210326|2021-01-02 12:45:33|32443.85|28|2800|2|1609591533|1609591533|USD|0.0864
10610927|Huobi|BTC-USD|2021-01-02 12:45:33|31145.4|10|1000|2|1609591533|1609591533|USD|0.0322
10610929|Huobi|BTC210326|2021-01-02 12:45:33|32486.72|9000|900000|2|1609591533|1609591533|USD|27.7037
10610931|Huobi|BTC-USD|2021-01-02 12:45:33|31065.8|50|5000|2|1609591533|1609591533|USD|0.161
10610938|Huobi|BTC-USD|2021-01-02 12:45:33|31100.4|70|7000|2|1609591533|1609591533|USD|0.2251
10610939|Huobi|BTC-USD|2021-01-02 12:45:33|31054.3|114|11400|2|1609591533|1609591533|USD|0.3671
10610940|Huobi|BTC-USD|2021-01-02 12:45:33|31044.8|1999|199900|2|1609591533|1609591533|USD|6.4391
10610942|Huobi|BTC210326|2021-01-02 12:45:33|32353.99|40|4000|2|1609591533|1609591534|USD|0.1237
10610945|Huobi|BTC-USD|2021-01-02 12:45:34|31050.3|60|6000|2|1609591534|1609591534|USD|0.1933
10610947|Huobi|BTC210326|2021-01-02 12:45:34|32388.41|36|3600|2|1609591534|1609591534|USD|0.1112
10610958|Huobi|BTC-USD|2021-01-02 12:45:34|31042.8|43|4300|2|1609591534|1609591534|USD|0.1386
10610967|Huobi|BTC-USDT|2021-01-02 12:45:34|30987.9|1125|34861.3875|2|1609591534|1609591535|USDT|1.125
10610981|Huobi|BTC-USD|2021-01-02 12:45:35|31053.2|150|15000|2|1609591535|1609591535|USD|0.4831
10610985|Huobi|BTC210108|2021-01-02 12:45:35|31106.22|155|15500|2|1609591535|1609591536|USD|0.4983
10610991|Huobi|BTC-USDT|2021-01-02 12:45:36|31016|800|24812.8|2|1609591536|1609591536|USDT|0.8
10610992|Huobi|BTC-USDT|2021-01-02 12:45:36|31072.3|134|4163.6882|2|1609591536|1609591536|USDT|0.134
10610993|Huobi|BTC-USD|2021-01-02 12:45:36|31055.5|247|24700|2|1609591536|1609591536|USD|0.7954
10611030|Huobi|BTC-USDT|2021-01-02 12:45:36|31008.6|40|1240.344|2|1609591536|1609591537|USDT|0.04
10611036|Huobi|BTC-USDT|2021-01-02 12:45:36|31005.1|336|10417.7136|2|1609591536|1609591537|USDT|0.336
10611045|Huobi|BTC-USDT|2021-01-02 12:45:37|31008.4|480|14884.032|2|1609591537|1609591537|USDT|0.48
10611052|Huobi|BTC-USDT|2021-01-02 12:45:37|31057|142|4410.094|2|1609591537|1609591537|USDT|0.142
10611053|Huobi|BTC210326|2021-01-02 12:45:37|32374.69|97|9700|2|1609591537|1609591537|USD|0.2997
10611054|Huobi|BTC-USDT|2021-01-02 12:45:37|31005.8|40|1240.232|2|1609591537|1609591537|USDT|0.04
10611056|Huobi|BTC-USDT|2021-01-02 12:45:37|31063.5|1000|31063.5|2|1609591537|1609591537|USDT|1
10611059|Huobi|BTC210625|2021-01-02 12:45:37|33459.83|47|4700|2|1609591537|1609591537|USD|0.1405
10611061|Huobi|BTC-USDT|2021-01-02 12:45:37|31014.3|550|17057.865|2|1609591537|1609591537|USDT|0.55
10611064|Huobi|BTC-USDT|2021-01-02 12:45:37|31082.3|8999|279709.6177|2|1609591537|1609591537|USDT|8.999
10611070|Huobi|BTC-USDT|2021-01-02 12:45:37|31102.7|1413|43948.1151|2|1609591537|1609591537|USDT|1.413
10611071|Huobi|BTC-USDT|2021-01-02 12:45:37|31053.8|80|2484.304|2|1609591537|1609591537|USDT|0.08
10611072|Huobi|BTC210108|2021-01-02 12:45:37|31157.59|1000|100000|2|1609591537|1609591538|USD|3.2095
10611081|Huobi|BTC-USD|2021-01-02 12:45:38|31088|17|1700|2|1609591538|1609591538|USD|0.0547
10611089|Huobi|BTC-USD|2021-01-02 12:45:38|31056.8|786|78600|2|1609591538|1609591538|USD|2.5309
10611098|Huobi|BTC-USD|2021-01-02 12:45:38|31133|30|3000|2|1609591538|1609591539|USD|0.0964
10611103|Huobi|BTC-USDT|2021-01-02 12:45:38|31061.6|150|4659.24|2|1609591538|1609591539|USDT|0.15
10611104|Huobi|BTC-USD|2021-01-02 12:45:38|31083.8|100|10000|2|1609591538|1609591539|USD|0.3218
10611110|Huobi|BTC210326|2021-01-02 12:45:39|32368.66|15|1500|2|1609591539|1609591539|USD|0.0464
10611131|Huobi|BTC-USD|2021-01-02 12:45:39|31113.9|70|7000|2|1609591539|1609591539|USD|0.225
10611133|Huobi|BTC-USD|2021-01-02 12:45:39|31071.6|61|6100|2|1609591539|1609591540|USD|0.1964
10611138|Huobi|BTC-USD|2021-01-02 12:45:39|31066.9|30|3000|2|1609591539|1609591540|USD|0.0966
10611139|Huobi|BTC-USD|2021-01-02 12:45:39|31057.1|11|1100|2|1609591539|1609591540|USD|0.0355
10611143|Huobi|BTC-USD|2021-01-02 12:45:40|31075.7|10|1000|2|1609591540|1609591540|USD|0.0322
10611147|Huobi|BTC-USD|2021-01-02 12:45:40|31087.1|40|4000|2|1609591540|1609591540|USD|0.1287
10611151|Huobi|BTC-USD|2021-01-02 12:45:40|31062.4|50|5000|2|1609591540|1609591540|USD|0.161
10611152|Huobi|BTC-USD|2021-01-02 12:45:40|31066.1|15|1500|2|1609591540|1609591540|USD|0.0483
10611153|Huobi|BTC-USD|2021-01-02 12:45:40|31072.3|50|5000|2|1609591540|1609591540|USD|0.161
10611156|Huobi|BTC210326|2021-01-02 12:45:40|32357.38|21|2100|2|1609591540|1609591540|USD|0.065
10611159|Huobi|BTC-USDT|2021-01-02 12:45:41|31103|1344|41802.432|2|1609591541|1609591541|USDT|1.344
10611161|Huobi|BTC-USDT|2021-01-02 12:45:41|31028.5|450|13962.825|2|1609591541|1609591541|USDT|0.45
10611162|Huobi|BTC-USDT|2021-01-02 12:45:41|31099.5|2575|80081.2125|2|1609591541|1609591541|USDT|2.575
10611163|Huobi|BTC-USDT|2021-01-02 12:45:41|31021|192|5956.032|2|1609591541|1609591541|USDT|0.192
10611164|Huobi|BTC-USDT|2021-01-02 12:45:41|31048.7|244|7575.8828|2|1609591541|1609591541|USDT|0.244
10611165|Huobi|BTC-USDT|2021-01-02 12:45:41|31108.4|81|2519.7804|2|1609591541|1609591541|USDT|0.081
10611166|Huobi|BTC-USDT|2021-01-02 12:45:41|31082.2|276|8578.6872|2|1609591541|1609591541|USDT|0.276
10611172|Huobi|BTC-USD|2021-01-02 12:45:41|31081.3|50|5000|2|1609591541|1609591541|USD|0.1609
10611174|Huobi|BTC-USDT|2021-01-02 12:45:41|31081.5|1454|45192.501|2|1609591541|1609591542|USDT|1.454
10611179|Huobi|BTC-USDT|2021-01-02 12:45:42|31119.1|67|2084.9797|2|1609591542|1609591542|USDT|0.067
10611180|Huobi|BTC-USDT|2021-01-02 12:45:42|31046.1|270|8382.447|2|1609591542|1609591542|USDT|0.27
10611181|Huobi|BTC210108|2021-01-02 12:45:42|31174.9|25|2500|2|1609591542|1609591542|USD|0.0802
10611182|Huobi|BTC210326|2021-01-02 12:45:42|32385.33|50|5000|2|1609591542|1609591542|USD|0.1544
10611255|Huobi|BTC-USDT|2021-01-02 12:45:49|31022.4|350|10857.84|2|1609591549|1609591549|USDT|0.35
10611261|Huobi|BTC210326|2021-01-02 12:45:53|32389.32|200|20000|2|1609591553|1609591553|USD|0.6175
10611263|Huobi|BTC210326|2021-01-02 12:45:53|32393.84|38|3800|2|1609591553|1609591553|USD|0.1174
10611264|Huobi|BTC210326|2021-01-02 12:45:53|32400.11|101|10100|2|1609591553|1609591553|USD|0.3118
10611269|Huobi|BTC210326|2021-01-02 12:45:54|32410.5|70|7000|2|1609591554|1609591554|USD|0.216
10611271|Huobi|BTC210625|2021-01-02 12:45:54|33504.75|131|13100|2|1609591554|1609591554|USD|0.391
10611273|Huobi|BTC-USD|2021-01-02 12:45:54|31191.9|406|40600|2|1609591554|1609591555|USD|1.3017
10611275|Huobi|BTC-USD|2021-01-02 12:45:55|31152.1|60|6000|2|1609591555|1609591555|USD|0.1927
10611314|Huobi|BTC-USDT|2021-01-02 12:45:56|31025.3|500|15512.65|2|1609591556|1609591556|USDT|0.5
10611319|Huobi|BTC210625|2021-01-02 12:45:57|33520.43|16|1600|2|1609591557|1609591557|USD|0.0478
10611333|Huobi|BTC-USDT|2021-01-02 12:45:58|31036.2|131|4065.7422|2|1609591558|1609591558|USDT|0.131
10611335|Huobi|BTC-USD|2021-01-02 12:45:58|31093|268|26800|2|1609591558|1609591558|USD|0.862
10611336|Huobi|BTC210326|2021-01-02 12:45:58|32414.03|24|2400|2|1609591558|1609591558|USD|0.0741
10611337|Huobi|BTC210326|2021-01-02 12:45:58|32575.67|435|43500|2|1609591558|1609591558|USD|1.3354
10611338|Huobi|BTC-USD|2021-01-02 12:45:58|31102.6|49|4900|2|1609591558|1609591558|USD|0.1576
10611339|Huobi|BTC-USD|2021-01-02 12:45:58|31107.8|100|10000|2|1609591558|1609591558|USD|0.3215
10611340|Huobi|BTC210326|2021-01-02 12:45:58|32511.94|65|6500|2|1609591558|1609591558|USD|0.2
10611341|Huobi|BTC-USD|2021-01-02 12:45:58|31108.4|1500|150000|2|1609591558|1609591558|USD|4.8219
10611343|Huobi|BTC-USD|2021-01-02 12:45:58|31103.2|20|2000|2|1609591558|1609591558|USD|0.0644
10611347|Huobi|BTC-USD|2021-01-02 12:45:58|31108.1|440|44000|2|1609591558|1609591559|USD|1.4145
10611348|Huobi|BTC210326|2021-01-02 12:45:58|32578.73|917|91700|2|1609591558|1609591559|USD|2.8148
10611349|Huobi|BTC-USD|2021-01-02 12:45:58|31105.6|30|3000|2|1609591558|1609591559|USD|0.0965
10611350|Huobi|BTC-USD|2021-01-02 12:45:58|31157.1|222|22200|2|1609591558|1609591559|USD|0.7126
10611352|Huobi|BTC210326|2021-01-02 12:45:59|32407.99|122|12200|2|1609591559|1609591559|USD|0.3765
10611354|Huobi|BTC-USD|2021-01-02 12:45:59|31169.2|70|7000|2|1609591559|1609591559|USD|0.2246
10611369|Huobi|BTC-USDT|2021-01-02 12:45:59|31025.3|93|2885.3529|2|1609591559|1609591559|USDT|0.093
10611384|Huobi|BTC-USDT|2021-01-02 12:46:00|31096.1|100|3109.61|2|1609591560|1609591560|USDT|0.1
10611607|Huobi|BTC-USDT|2021-01-02 12:46:01|31044|864|26822.016|2|1609591561|1609591561|USDT|0.864
10611608|Huobi|BTC-USDT|2021-01-02 12:46:02|31089.2|202|6280.0184|2|1609591562|1609591562|USDT|0.202
10611609|Huobi|BTC-USDT|2021-01-02 12:46:02|31046.6|900|27941.94|2|1609591562|1609591562|USDT|0.9
10611611|Huobi|BTC-USDT|2021-01-02 12:46:03|31040.2|109|3383.3818|2|1609591563|1609591563|USDT|0.109
10611621|Huobi|BTC210326|2021-01-02 12:46:03|32418.67|250|25000|2|1609591563|1609591563|USD|0.7712
10611719|Huobi|BTC210326|2021-01-02 12:47:18|31940.67|89|8900|1|1609591638|1609591638|USD|0.2787
10611730|Huobi|BTC-USDT|2021-01-02 12:47:37|30587.9|290|8870.491|1|1609591657|1609591657|USDT|0.29
10611737|Huobi|BTC-USD|2021-01-02 12:47:38|30636.9|18|1800|1|1609591658|1609591658|USD|0.0588
10611773|Huobi|BTC-USDT|2021-01-02 12:47:52|30536.1|236|7206.5196|1|1609591672|1609591672|USDT|0.236
10612092|Huobi|BTC-USD|2021-01-02 12:48:48|30954.5|186|18600|2|1609591728|1609591728|USD|0.6009
10612101|Huobi|BTC-USDT|2021-01-02 12:48:51|30901.7|681|21044.0577|2|1609591731|1609591732|USDT|0.681
10612103|Huobi|BTC-USD|2021-01-02 12:48:55|30967.7|251|25100|2|1609591735|1609591735|USD|0.8106
10612191|Huobi|BTC210326|2021-01-02 12:51:08|31816.28|994|99400|1|1609591868|1609591868|USD|3.1242
10612202|Huobi|BTC-USDT|2021-01-02 12:51:18|30500.7|81|2470.5567|1|1609591878|1609591878|USDT|0.081
10612203|Huobi|BTC210326|2021-01-02 12:51:23|31780.37|40|4000|1|1609591883|1609591883|USD|0.1259
10612215|Huobi|BTC-USDT|2021-01-02 12:51:26|30477.5|39|1188.6225|1|1609591886|1609591887|USDT|0.039
10612227|Huobi|BTC-USDT|2021-01-02 12:51:33|30464.1|973|29641.5693|1|1609591893|1609591893|USDT|0.973
10612234|Huobi|BTC-USDT|2021-01-02 12:51:38|30466.6|49|1492.8634|1|1609591898|1609591898|USDT|0.049
10612256|Huobi|BTC-USDT|2021-01-02 12:51:42|30460.4|657|20012.4828|1|1609591902|1609591902|USDT|0.657
10612311|Huobi|BTC-USDT|2021-01-02 12:53:12|30815|94|2896.61|2|1609591992|1609591992|USDT|0.094
10612315|Huobi|BTC210326|2021-01-02 12:53:19|32152.94|111|11100|2|1609591999|1609591999|USD|0.3453
10612316|Huobi|BTC-USDT|2021-01-02 12:53:21|30862.3|1157|35707.6811|2|1609592001|1609592001|USDT|1.157
10612325|Huobi|BTC-USDT|2021-01-02 12:53:23|30865.9|372|11482.1148|2|1609592003|1609592003|USDT|0.372
10612326|Huobi|BTC210108|2021-01-02 12:53:24|30999.45|444|44400|2|1609592004|1609592004|USD|1.4323
10612555|Huobi|BTC-USDT|2021-01-02 13:01:22|30468.7|642|19560.9054|1|1609592482|1609592482|USDT|0.642
10612599|Huobi|BTC-USD|2021-01-02 13:01:35|30496.6|75|7500|1|1609592495|1609592495|USD|0.246
10612611|Huobi|BTC-USD|2021-01-02 13:01:49|30478.5|111|11100|1|1609592509|1609592509|USD|0.3642
10612670|Huobi|BTC-USDT|2021-01-02 13:03:49|30825.2|869|26787.0988|2|1609592629|1609592629|USDT|0.869
10612671|Huobi|BTC210326|2021-01-02 13:04:00|32132.44|416|41600|2|1609592640|1609592640|USD|1.2947
10612769|Huobi|BTC-USDT|2021-01-02 13:10:54|30876.8|57|1759.9776|2|1609593054|1609593054|USDT|0.057
10612777|Huobi|BTC210326|2021-01-02 13:11:06|32205.48|39|3900|2|1609593066|1609593066|USD|0.1211
10612802|Huobi|BTC-USDT|2021-01-02 13:11:29|30915.6|99|3060.6444|2|1609593089|1609593089|USDT|0.099
10612812|Huobi|BTC-USDT|2021-01-02 13:11:36|30928.3|133|4113.4639|2|1609593096|1609593096|USDT|0.133
10612814|Huobi|BTC-USD|2021-01-02 13:11:38|30998.5|316|31600|2|1609593098|1609593098|USD|1.0195
10612815|Huobi|BTC-USDT|2021-01-02 13:11:39|30926.8|712|22019.8816|2|1609593099|1609593099|USDT|0.712
10612816|Huobi|BTC-USDT|2021-01-02 13:11:39|30936.1|2192|67811.9312|2|1609593099|1609593099|USDT|2.192
10612830|Huobi|BTC210326|2021-01-02 13:11:50|32310.23|2516|251600|2|1609593110|1609593110|USD|7.7871
10612914|Huobi|BTC-USD|2021-01-02 13:13:41|31029.1|13|1300|2|1609593221|1609593221|USD|0.0419
10612919|Huobi|BTC210326|2021-01-02 13:13:41|32273.9|394|39400|2|1609593221|1609593221|USD|1.2209
10612923|Huobi|BTC-USDT|2021-01-02 13:13:43|30952.7|2276|70448.3452|2|1609593223|1609593223|USDT|2.276
10612933|Huobi|BTC-USD|2021-01-02 13:13:46|31034|65|6500|2|1609593226|1609593226|USD|0.2095
10612951|Huobi|BTC-USDT|2021-01-02 13:13:48|30975.4|400|12390.16|2|1609593228|1609593228|USDT|0.4
10612962|Huobi|BTC-USDT|2021-01-02 13:13:49|30966|1636|50660.376|2|1609593229|1609593229|USDT|1.636
10612969|Huobi|BTC210326|2021-01-02 13:13:50|32295.1|54|5400|2|1609593230|1609593230|USD|0.1673
10612975|Huobi|BTC-USD|2021-01-02 13:13:50|31051.6|17|1700|2|1609593230|1609593231|USD|0.0548
10612981|Huobi|BTC-USD|2021-01-02 13:13:51|31034.3|92|9200|2|1609593231|1609593231|USD|0.2965
10612998|Huobi|BTC-USDT|2021-01-02 13:13:58|30989|347|10753.183|2|1609593238|1609593239|USDT|0.347
10613003|Huobi|BTC-USDT|2021-01-02 13:13:59|30978.3|1575|48790.8225|2|1609593239|1609593239|USDT|1.575
10613038|Huobi|BTC210326|2021-01-02 13:14:01|32310.24|1999|199900|2|1609593241|1609593241|USD|6.1869
10613637|Huobi|BTC-USD|2021-01-02 13:18:06|31070.3|1000|100000|2|1609593486|1609593486|USD|3.2186
10613639|Huobi|BTC-USD|2021-01-02 13:18:06|31063.5|80|8000|2|1609593486|1609593486|USD|0.2576
10613651|Huobi|BTC-USD|2021-01-02 13:18:07|31088.2|59|5900|2|1609593487|1609593488|USD|0.1898
10613667|Huobi|BTC-USDT|2021-01-02 13:18:08|31013.9|200|6202.78|2|1609593488|1609593489|USDT|0.2
10613734|Huobi|BTC-USD|2021-01-02 13:18:17|31115.9|11|1100|2|1609593497|1609593497|USD|0.0354
10613773|Huobi|BTC-USDT|2021-01-02 13:18:19|31032.1|185|5740.9385|2|1609593499|1609593499|USDT|0.185
10613807|Huobi|BTC210326|2021-01-02 13:18:21|32397.87|216|21600|2|1609593501|1609593501|USD|0.6668
10613813|Huobi|BTC-USD|2021-01-02 13:18:22|31113|24|2400|2|1609593502|1609593502|USD|0.0772
10613818|Huobi|BTC-USD|2021-01-02 13:18:22|31113.3|525|52500|2|1609593502|1609593503|USD|1.6874
10613821|Huobi|BTC-USDT|2021-01-02 13:18:25|31113|100|3111.3|2|1609593505|1609593505|USDT|0.1
10613825|Huobi|BTC-USDT|2021-01-02 13:18:28|31071.3|80|2485.704|2|1609593508|1609593508|USDT|0.08
10613826|Huobi|BTC-USDT|2021-01-02 13:18:28|31074.6|84|2610.2664|2|1609593508|1609593509|USDT|0.084
10613840|Huobi|BTC-USD|2021-01-02 13:18:31|31116.9|103|10300|2|1609593511|1609593511|USD|0.3311
10613888|Huobi|BTC-USD|2021-01-02 13:18:32|31117.6|500|50000|2|1609593512|1609593512|USD|1.6069
10613898|Huobi|BTC-USDT|2021-01-02 13:18:34|31067.2|102|3168.8544|2|1609593514|1609593514|USDT|0.102
10613903|Huobi|BTC-USDT|2021-01-02 13:18:35|31059.1|41|1273.4231|2|1609593515|1609593515|USDT|0.041
10613915|Huobi|BTC-USD|2021-01-02 13:18:36|31121.5|16|1600|2|1609593516|1609593516|USD|0.0515
10613925|Huobi|BTC-USD|2021-01-02 13:18:37|31127.2|69|6900|2|1609593517|1609593517|USD|0.2217
10613930|Huobi|BTC-USDT|2021-01-02 13:18:39|31073.6|200|6214.72|2|1609593519|1609593519|USDT|0.2
10613932|Huobi|BTC-USD|2021-01-02 13:18:38|31143.7|174|17400|2|1609593518|1609593519|USD|0.5588
10613933|Huobi|BTC-USD|2021-01-02 13:18:39|31136.9|30|3000|2|1609593519|1609593520|USD|0.0964
10613934|Huobi|BTC-USD|2021-01-02 13:18:39|31122.3|135|13500|2|1609593519|1609593520|USD|0.4338
10613935|Huobi|BTC-USD|2021-01-02 13:18:39|31128.6|999|99900|2|1609593519|1609593520|USD|3.2093
10613985|Huobi|BTC-USDT|2021-01-02 13:19:19|30689.2|240|7365.408|1|1609593559|1609593559|USDT|0.24
10613989|Huobi|BTC-USD|2021-01-02 13:19:21|30756.2|21|2100|1|1609593561|1609593561|USD|0.0683
10614003|Huobi|BTC-USDT|2021-01-02 13:20:48|30663|193|5917.959|1|1609593648|1609593648|USDT|0.193
10614130|Huobi|BTC-USDT|2021-01-02 13:22:39|30590.9|198|6056.9982|1|1609593759|1609593759|USDT|0.198
10614140|Huobi|BTC210326|2021-01-02 13:23:12|31892.35|400|40000|1|1609593792|1609593792|USD|1.2543
10614143|Huobi|BTC-USDT|2021-01-02 13:23:19|30577.7|182|5565.1414|1|1609593799|1609593799|USDT|0.182
10614188|Huobi|BTC-USD|2021-01-02 13:27:32|31068.2|52|5200|2|1609594052|1609594052|USD|0.1674
10614191|Huobi|BTC-USDT|2021-01-02 13:27:34|30988|310|9606.28|2|1609594054|1609594054|USDT|0.31
10614200|Huobi|BTC-USD|2021-01-02 13:29:52|31080.7|17|1700|2|1609594192|1609594192|USD|0.0547
10614220|Huobi|BTC-USD|2021-01-02 13:30:12|31104.1|41|4100|2|1609594212|1609594212|USD|0.1319
10614231|Huobi|BTC-USDT|2021-01-02 13:30:15|31030.2|393|12194.8686|2|1609594215|1609594215|USDT|0.393
10614244|Huobi|BTC210326|2021-01-02 13:30:17|32397.52|31|3100|2|1609594217|1609594217|USD|0.0957
10614252|Huobi|BTC-USDT|2021-01-02 13:30:19|31040.4|149|4625.0196|2|1609594219|1609594219|USDT|0.149
10614253|Huobi|BTC-USDT|2021-01-02 13:30:19|31045|240|7450.8|2|1609594219|1609594219|USDT|0.24
10614255|Huobi|BTC-USD|2021-01-02 13:30:22|31132.7|296|29600|2|1609594222|1609594222|USD|0.9508
10614264|Huobi|BTC-USD|2021-01-02 13:30:27|31129.7|70|7000|2|1609594227|1609594227|USD|0.2249
10614265|Huobi|BTC-USD|2021-01-02 13:30:27|31146.5|107|10700|2|1609594227|1609594228|USD|0.3436
10614357|Huobi|BTC210326|2021-01-02 13:37:32|32430.62|110|11000|2|1609594652|1609594652|USD|0.3392
10614360|Huobi|BTC210326|2021-01-02 13:37:37|32433.49|388|38800|2|1609594657|1609594657|USD|1.1963
10614363|Huobi|BTC-USDT|2021-01-02 13:37:40|31047.1|893|27725.0603|2|1609594660|1609594661|USDT|0.893
10614364|Huobi|BTC210326|2021-01-02 13:37:43|32441.78|46|4600|2|1609594663|1609594663|USD|0.1418
10614395|Huobi|BTC-USDT|2021-01-02 13:37:44|31064|42|1304.688|2|1609594664|1609594664|USDT|0.042
10614452|Huobi|BTC210326|2021-01-02 13:37:47|32450.41|193|19300|2|1609594667|1609594667|USD|0.5948
10614453|Huobi|BTC210326|2021-01-02 13:37:47|32454.62|77|7700|2|1609594667|1609594667|USD|0.2373
10614454|Huobi|BTC210625|2021-01-02 13:37:47|33539.69|40|4000|2|1609594667|1609594668|USD|0.1193
10614455|Huobi|BTC-USD|2021-01-02 13:37:47|31162.8|100|10000|2|1609594667|1609594668|USD|0.3209
10614456|Huobi|BTC-USD|2021-01-02 13:37:47|31163.4|70|7000|2|1609594667|1609594668|USD|0.2247
10614457|Huobi|BTC-USD|2021-01-02 13:37:48|31146.1|10|1000|2|1609594668|1609594668|USD|0.0322
10614458|Huobi|BTC210326|2021-01-02 13:37:48|32456.45|49|4900|2|1609594668|1609594668|USD|0.151
10614459|Huobi|BTC-USD|2021-01-02 13:37:48|31165.5|66|6600|2|1609594668|1609594668|USD|0.2118
10614488|Huobi|BTC-USDT|2021-01-02 13:37:48|31076.2|821|25513.5602|2|1609594668|1609594669|USDT|0.821
10614495|Huobi|BTC-USDT|2021-01-02 13:37:49|31081.9|100|3108.19|2|1609594669|1609594669|USDT|0.1
10614496|Huobi|BTC-USDT|2021-01-02 13:37:49|31085.1|61|1896.1911|2|1609594669|1609594669|USDT|0.061
10614497|Huobi|BTC-USDT|2021-01-02 13:37:49|31092.7|500|15546.35|2|1609594669|1609594669|USDT|0.5
10614498|Huobi|BTC-USDT|2021-01-02 13:37:49|31090|666|20705.94|2|1609594669|1609594669|USDT|0.666
10614500|Huobi|BTC-USD|2021-01-02 13:37:49|31169.2|100|10000|2|1609594669|1609594669|USD|0.3209
10614501|Huobi|BTC-USD|2021-01-02 13:37:49|31148.1|190|19000|2|1609594669|1609594669|USD|0.61
10614502|Huobi|BTC-USDT|2021-01-02 13:37:49|31177.5|193|6017.2575|2|1609594669|1609594669|USDT|0.193
10614503|Huobi|BTC-USD|2021-01-02 13:37:49|31162.3|14|1400|2|1609594669|1609594669|USD|0.045
10614505|Huobi|BTC-USDT|2021-01-02 13:37:49|31085|183|5688.555|2|1609594669|1609594669|USDT|0.183
10614520|Huobi|BTC-USDT|2021-01-02 13:37:49|31075.6|40|1243.024|2|1609594669|1609594669|USDT|0.04
10614525|Huobi|BTC210326|2021-01-02 13:37:49|32444.6|23|2300|2|1609594669|1609594669|USD|0.0709
10614529|Huobi|BTC-USDT|2021-01-02 13:37:49|31088.3|700|21761.81|2|1609594669|1609594669|USDT|0.7
10614548|Huobi|BTC210326|2021-01-02 13:37:49|32451.68|17|1700|2|1609594669|1609594670|USD|0.0524
10614559|Huobi|BTC-USDT|2021-01-02 13:37:50|31151.2|204|6354.8448|2|1609594670|1609594670|USDT|0.204
10614563|Huobi|BTC-USDT|2021-01-02 13:37:50|31089.6|66|2051.9136|2|1609594670|1609594670|USDT|0.066
10614564|Huobi|BTC-USDT|2021-01-02 13:37:50|31096.4|116|3607.1824|2|1609594670|1609594670|USDT|0.116
10614570|Huobi|BTC-USDT|2021-01-02 13:37:50|31157.9|328|10219.7912|2|1609594670|1609594670|USDT|0.328
10614590|Huobi|BTC210326|2021-01-02 13:37:52|32467.28|40|4000|2|1609594672|1609594672|USD|0.1233
10614591|Huobi|BTC210326|2021-01-02 13:37:52|32467.32|10|1000|2|1609594672|1609594672|USD|0.0309
10614592|Huobi|BTC210326|2021-01-02 13:37:52|32541.75|10|1000|2|1609594672|1609594672|USD|0.0308
10614598|Huobi|BTC210326|2021-01-02 13:37:52|32473.56|150|15000|2|1609594672|1609594672|USD|0.462
10614599|Huobi|BTC210326|2021-01-02 13:37:52|32477.85|62|6200|2|1609594672|1609594673|USD|0.1909
10614601|Huobi|BTC-USDT|2021-01-02 13:37:53|31090.7|1824|56709.4368|2|1609594673|1609594673|USDT|1.824
10614603|Huobi|BTC-USD|2021-01-02 13:37:53|31170.9|484|48400|2|1609594673|1609594673|USD|1.5528
10614604|Huobi|BTC-USD|2021-01-02 13:37:53|31186.8|110|11000|2|1609594673|1609594673|USD|0.3528
10614605|Huobi|BTC-USD|2021-01-02 13:37:53|31166|25|2500|2|1609594673|1609594673|USD|0.0803
10614609|Huobi|BTC210326|2021-01-02 13:37:53|32481.69|300|30000|2|1609594673|1609594673|USD|0.9236
10614620|Huobi|BTC-USD|2021-01-02 13:37:54|31167.4|11|1100|2|1609594674|1609594674|USD|0.0353
10614621|Huobi|BTC210326|2021-01-02 13:37:54|32463.31|43|4300|2|1609594674|1609594674|USD|0.1325
10614633|Huobi|BTC-USDT|2021-01-02 13:37:54|31109.6|1314|40878.0144|2|1609594674|1609594674|USDT|1.314
10614636|Huobi|BTC-USDT|2021-01-02 13:37:54|31106.3|200|6221.26|2|1609594674|1609594675|USDT|0.2
10614641|Huobi|BTC-USDT|2021-01-02 13:37:55|31102.5|50|1555.125|2|1609594675|1609594675|USDT|0.05
10614642|Huobi|BTC-USDT|2021-01-02 13:37:55|31094.6|223|6934.0958|2|1609594675|1609594675|USDT|0.223
10614649|Huobi|BTC-USD|2021-01-02 13:37:55|31277.1|31|3100|2|1609594675|1609594675|USD|0.0992
10614693|Huobi|BTC210326|2021-01-02 13:37:57|32486.72|999|99900|2|1609594677|1609594677|USD|3.0752
10614701|Huobi|BTC210326|2021-01-02 13:37:57|32506.18|14|1400|2|1609594677|1609594677|USD|0.0431
10614702|Huobi|BTC210326|2021-01-02 13:37:57|32513.31|961|96100|2|1609594677|1609594677|USD|2.9558
10614708|Huobi|BTC-USD|2021-01-02 13:37:57|31206.6|30|3000|2|1609594677|1609594678|USD|0.0962
10614709|Huobi|BTC-USD|2021-01-02 13:37:58|31211.8|75|7500|2|1609594678|1609594678|USD|0.2403
10614710|Huobi|BTC-USD|2021-01-02 13:37:58|31314.1|20|2000|2|1609594678|1609594678|USD|0.0639
10614713|Huobi|BTC210326|2021-01-02 13:37:58|32516.92|800|80000|2|1609594678|1609594678|USD|2.4603
10614714|Huobi|BTC210326|2021-01-02 13:37:58|32497.17|68|6800|2|1609594678|1609594678|USD|0.2093
10614716|Huobi|BTC-USD|2021-01-02 13:37:58|31224|83|8300|2|1609594678|1609594678|USD|0.2659
10614720|Huobi|BTC210625|2021-01-02 13:37:58|33599.49|20|2000|2|1609594678|1609594678|USD|0.0596
10614721|Huobi|BTC210326|2021-01-02 13:37:58|32486.38|175|17500|2|1609594678|1609594678|USD|0.5387
10614722|Huobi|BTC210326|2021-01-02 13:37:58|32517.12|10|1000|2|1609594678|1609594678|USD|0.0308
10614728|Huobi|BTC-USD|2021-01-02 13:37:58|31198.6|25|2500|2|1609594678|1609594678|USD|0.0802
10614742|Huobi|BTC-USD|2021-01-02 13:37:58|31223|30|3000|2|1609594678|1609594678|USD|0.0961
10614777|Huobi|BTC-USD|2021-01-02 13:37:58|31201.7|24|2400|2|1609594678|1609594678|USD|0.077
10614778|Huobi|BTC210326|2021-01-02 13:37:58|32512.56|33|3300|2|1609594678|1609594678|USD|0.1015
10614779|Huobi|BTC-USD|2021-01-02 13:37:58|31197.7|81|8100|2|1609594678|1609594678|USD|0.2597
10614792|Huobi|BTC-USD|2021-01-02 13:37:58|31206.9|60|6000|2|1609594678|1609594679|USD|0.1923
10614804|Huobi|BTC210108|2021-01-02 13:37:59|31268.05|962|96200|2|1609594679|1609594679|USD|3.0767
10614805|Huobi|BTC210625|2021-01-02 13:37:58|33662.79|23|2300|2|1609594678|1609594679|USD|0.0684
10614811|Huobi|BTC-USDT|2021-01-02 13:37:59|31159.6|40|1246.384|2|1609594679|1609594679|USDT|0.04
10614814|Huobi|BTC-USDT|2021-01-02 13:37:59|31248.3|441|13780.5003|2|1609594679|1609594679|USDT|0.441
10614815|Huobi|BTC-USDT|2021-01-02 13:37:59|31156.2|85|2648.277|2|1609594679|1609594679|USDT|0.085
10614819|Huobi|BTC-USD|2021-01-02 13:37:59|31206.6|309|30900|2|1609594679|1609594679|USD|0.9902
10614821|Huobi|BTC-USDT|2021-01-02 13:37:59|31155.8|70|2180.906|2|1609594679|1609594679|USDT|0.07
10614822|Huobi|BTC-USDT|2021-01-02 13:37:59|31123|124|3859.252|2|1609594679|1609594679|USDT|0.124
10614823|Huobi|BTC-USD|2021-01-02 13:37:59|31206.9|252|25200|2|1609594679|1609594679|USD|0.8076
10614824|Huobi|BTC-USDT|2021-01-02 13:37:59|31186.1|45|1403.3745|2|1609594679|1609594679|USDT|0.045
10614825|Huobi|BTC-USDT|2021-01-02 13:37:59|31186.3|73|2276.5999|2|1609594679|1609594679|USDT|0.073
10614838|Huobi|BTC-USDT|2021-01-02 13:37:59|31176.2|300|9352.86|2|1609594679|1609594679|USDT|0.3
10614839|Huobi|BTC-USDT|2021-01-02 13:37:59|31164.6|167|5204.4882|2|1609594679|1609594679|USDT|0.167
10614881|Huobi|BTC-USDT|2021-01-02 13:37:59|31153.1|1056|32897.6736|2|1609594679|1609594679|USDT|1.056
10614890|Huobi|BTC-USDT|2021-01-02 13:37:59|31186.1|312|9730.0632|2|1609594679|1609594680|USDT|0.312
10614892|Huobi|BTC-USDT|2021-01-02 13:37:59|31198.5|1500|46797.75|2|1609594679|1609594680|USDT|1.5
10614896|Huobi|BTC-USDT|2021-01-02 13:37:59|31187.7|136|4241.5272|2|1609594679|1609594680|USDT|0.136
10614898|Huobi|BTC-USDT|2021-01-02 13:37:59|31233.9|742|23175.5538|2|1609594679|1609594680|USDT|0.742
10614901|Huobi|BTC-USDT|2021-01-02 13:37:59|31114.1|300|9334.23|2|1609594679|1609594680|USDT|0.3
10614920|Huobi|BTC-USDT|2021-01-02 13:38:00|31207|60|1872.42|2|1609594680|1609594680|USDT|0.06
10614945|Huobi|BTC-USDT|2021-01-02 13:38:00|31124.5|140|4357.43|2|1609594680|1609594680|USDT|0.14
10614946|Huobi|BTC-USDT|2021-01-02 13:38:00|31223.7|309|9648.1233|2|1609594680|1609594680|USDT|0.309
10614948|Huobi|BTC-USDT|2021-01-02 13:38:00|31223.2|500|15611.6|2|1609594680|1609594680|USDT|0.5
10614950|Huobi|BTC-USDT|2021-01-02 13:38:00|31154.4|400|12461.76|2|1609594680|1609594680|USDT|0.4
10614954|Huobi|BTC-USDT|2021-01-02 13:38:00|31156.6|1464|45613.2624|2|1609594680|1609594680|USDT|1.464
10614956|Huobi|BTC-USDT|2021-01-02 13:38:00|31212.3|36|1123.6428|2|1609594680|1609594680|USDT|0.036
10614957|Huobi|BTC-USDT|2021-01-02 13:38:00|31138.5|37|1152.1245|2|1609594680|1609594680|USDT|0.037
10615044|Huobi|BTC-USDT|2021-01-02 13:38:00|31173.7|2572|80178.7564|2|1609594680|1609594681|USDT|2.572
10615047|Huobi|BTC-USDT|2021-01-02 13:38:00|31112.6|36|1120.0536|2|1609594680|1609594681|USDT|0.036
10615061|Huobi|BTC-USDT|2021-01-02 13:38:01|31132.8|8000|249062.4|2|1609594681|1609594681|USDT|8
10615064|Huobi|BTC210326|2021-01-02 13:38:02|32553.83|150|15000|2|1609594682|1609594682|USD|0.4608
10615068|Huobi|BTC210326|2021-01-02 13:38:02|32534.16|32|3200|2|1609594682|1609594682|USD|0.0984
10615074|Huobi|BTC-USD|2021-01-02 13:38:02|31236.1|10|1000|2|1609594682|1609594682|USD|0.0321
10615076|Huobi|BTC-USD|2021-01-02 13:38:02|31292.7|37|3700|2|1609594682|1609594682|USD|0.1183
10615077|Huobi|BTC-USDT|2021-01-02 13:38:02|31197.4|68|2121.4232|2|1609594682|1609594682|USDT|0.068
10615079|Huobi|BTC-USD|2021-01-02 13:38:02|31256.1|50|5000|2|1609594682|1609594682|USD|0.16
10615081|Huobi|BTC-USDT|2021-01-02 13:38:02|31223.5|300|9367.05|2|1609594682|1609594682|USDT|0.3
10615086|Huobi|BTC210326|2021-01-02 13:38:02|32546.96|19|1900|2|1609594682|1609594683|USD|0.0584
10615088|Huobi|BTC210326|2021-01-02 13:38:02|32538.54|28|2800|2|1609594682|1609594683|USD|0.0861
10615090|Huobi|BTC-USD|2021-01-02 13:38:03|31302|594|59400|2|1609594683|1609594683|USD|1.8977
10615095|Huobi|BTC210108|2021-01-02 13:38:03|31331.96|350|35000|2|1609594683|1609594683|USD|1.1171
10615097|Huobi|BTC-USD|2021-01-02 13:38:03|31237.8|10|1000|2|1609594683|1609594683|USD|0.0321
10615098|Huobi|BTC-USD|2021-01-02 13:38:03|31257.4|14|1400|2|1609594683|1609594683|USD|0.0448
10615103|Huobi|BTC-USD|2021-01-02 13:38:03|31232.1|70|7000|2|1609594683|1609594683|USD|0.2242
10615107|Huobi|BTC210326|2021-01-02 13:38:03|32546.19|25|2500|2|1609594683|1609594683|USD|0.0769
10615108|Huobi|BTC210326|2021-01-02 13:38:03|32532.22|776|77600|2|1609594683|1609594683|USD|2.3854
10615111|Huobi|BTC-USD|2021-01-02 13:38:03|31308.9|32|3200|2|1609594683|1609594684|USD|0.1023
10615114|Huobi|BTC-USDT|2021-01-02 13:38:04|31182.2|1500|46773.3|2|1609594684|1609594684|USDT|1.5
10615116|Huobi|BTC-USDT|2021-01-02 13:38:04|31252.3|35|1093.8305|2|1609594684|1609594684|USDT|0.035
10615117|Huobi|BTC-USDT|2021-01-02 13:38:04|31244.7|59|1843.4373|2|1609594684|1609594684|USDT|0.059
10615118|Huobi|BTC-USD|2021-01-02 13:38:04|31239|20|2000|2|1609594684|1609594684|USD|0.0641
10615119|Huobi|BTC-USD|2021-01-02 13:38:04|31238|19|1900|2|1609594684|1609594684|USD|0.0609
10615121|Huobi|BTC-USDT|2021-01-02 13:38:04|31234.9|7883|246224.7167|2|1609594684|1609594684|USDT|7.883
10615122|Huobi|BTC-USD|2021-01-02 13:38:04|31356.5|20|2000|2|1609594684|1609594684|USD|0.0638
10615123|Huobi|BTC-USDT|2021-01-02 13:38:04|31164.6|100|3116.46|2|1609594684|1609594684|USDT|0.1
10615124|Huobi|BTC-USDT|2021-01-02 13:38:04|31175.8|1019|31768.1402|2|1609594684|1609594684|USDT|1.019
10615130|Huobi|BTC-USDT|2021-01-02 13:38:04|31176.3|500|15588.15|2|1609594684|1609594684|USDT|0.5
10615131|Huobi|BTC-USDT|2021-01-02 13:38:04|31175.2|211|6577.9672|2|1609594684|1609594684|USDT|0.211
10615132|Huobi|BTC-USDT|2021-01-02 13:38:05|31163.2|1083|33749.7456|2|1609594685|1609594685|USDT|1.083
10615133|Huobi|BTC-USDT|2021-01-02 13:38:05|31163.6|1260|39266.136|2|1609594685|1609594685|USDT|1.26
10615134|Huobi|BTC210326|2021-01-02 13:38:05|32552.47|100|10000|2|1609594685|1609594685|USD|0.3072
10615153|Huobi|BTC-USDT|2021-01-02 13:38:05|31178.9|48|1496.5872|2|1609594685|1609594685|USDT|0.048
10615156|Huobi|BTC-USD|2021-01-02 13:38:05|31292.2|3590|359000|2|1609594685|1609594685|USD|11.4726
10615158|Huobi|BTC-USDT|2021-01-02 13:38:05|31163.9|50|1558.195|2|1609594685|1609594685|USDT|0.05
10615159|Huobi|BTC-USDT|2021-01-02 13:38:05|31164.3|400|12465.72|2|1609594685|1609594686|USDT|0.4
10615162|Huobi|BTC-USDT|2021-01-02 13:38:05|31168.6|285|8883.051|2|1609594685|1609594686|USDT|0.285
10615163|Huobi|BTC-USDT|2021-01-02 13:38:05|31170.9|223|6951.1107|2|1609594685|1609594686|USDT|0.223
10615165|Huobi|BTC210326|2021-01-02 13:38:05|32534.37|21|2100|2|1609594685|1609594686|USD|0.0646
10615166|Huobi|BTC-USD|2021-01-02 13:38:05|31270.5|148|14800|2|1609594685|1609594686|USD|0.4733
10615169|Huobi|BTC-USDT|2021-01-02 13:38:06|31184.1|600|18710.46|2|1609594686|1609594686|USDT|0.6
10615173|Huobi|BTC-USD|2021-01-02 13:38:06|31269.4|23|2300|2|1609594686|1609594686|USD|0.0736
10615174|Huobi|BTC-USD|2021-01-02 13:38:06|31242|288|28800|2|1609594686|1609594686|USD|0.9219
10615177|Huobi|BTC210625|2021-01-02 13:38:07|33643.48|72|7200|2|1609594687|1609594687|USD|0.2141
10615180|Huobi|BTC210326|2021-01-02 13:38:07|32581.93|70|7000|2|1609594687|1609594687|USD|0.2149
10615181|Huobi|BTC210326|2021-01-02 13:38:07|32569.91|168|16800|2|1609594687|1609594687|USD|0.5159
10615182|Huobi|BTC-USD|2021-01-02 13:38:07|31258.5|42|4200|2|1609594687|1609594687|USD|0.1344
10615183|Huobi|BTC-USD|2021-01-02 13:38:07|31284.4|100|10000|2|1609594687|1609594687|USD|0.3197
10615184|Huobi|BTC210326|2021-01-02 13:38:08|32622.95|76|7600|2|1609594688|1609594688|USD|0.233
10615185|Huobi|BTC210326|2021-01-02 13:38:08|32622.74|214|21400|2|1609594688|1609594688|USD|0.656
10615186|Huobi|BTC-USDT|2021-01-02 13:38:08|31170.4|782|24375.2528|2|1609594688|1609594688|USDT|0.782
10615187|Huobi|BTC-USD|2021-01-02 13:38:08|31320.3|75|7500|2|1609594688|1609594688|USD|0.2395
10615188|Huobi|BTC-USD|2021-01-02 13:38:08|31270.5|218|21800|2|1609594688|1609594688|USD|0.6972
10615189|Huobi|BTC210326|2021-01-02 13:38:08|32567.49|15|1500|2|1609594688|1609594688|USD|0.0461
10615191|Huobi|BTC210326|2021-01-02 13:38:08|32571.93|100|10000|2|1609594688|1609594688|USD|0.3071
10615195|Huobi|BTC-USD|2021-01-02 13:38:08|31366.3|22|2200|2|1609594688|1609594689|USD|0.0702
10615198|Huobi|BTC210326|2021-01-02 13:38:08|32571.69|12|1200|2|1609594688|1609594689|USD|0.0369
10615199|Huobi|BTC-USDT|2021-01-02 13:38:09|31188.6|2253|70267.9158|2|1609594689|1609594689|USDT|2.253
10615201|Huobi|BTC-USD|2021-01-02 13:38:09|31260.5|10|1000|2|1609594689|1609594689|USD|0.032
10615202|Huobi|BTC-USDT|2021-01-02 13:38:10|31214.6|158|4931.9068|2|1609594690|1609594690|USDT|0.158
10615204|Huobi|BTC-USD|2021-01-02 13:38:10|31296.5|1817|181700|2|1609594690|1609594690|USD|5.8058
10615205|Huobi|BTC-USDT|2021-01-02 13:38:10|31188.8|562|17528.1056|2|1609594690|1609594690|USDT|0.562
10615206|Huobi|BTC-USDT|2021-01-02 13:38:10|31189.8|41|1278.7818|2|1609594690|1609594691|USDT|0.041
10615207|Huobi|BTC-USDT|2021-01-02 13:38:10|31243.6|91|2843.1676|2|1609594690|1609594691|USDT|0.091
10615209|Huobi|BTC210326|2021-01-02 13:38:12|32637.53|82|8200|2|1609594692|1609594692|USD|0.2513
10615210|Huobi|BTC210326|2021-01-02 13:38:13|32682.67|26|2600|2|1609594693|1609594693|USD|0.0796
10615211|Huobi|BTC-USD|2021-01-02 13:38:14|31280.8|10|1000|2|1609594694|1609594694|USD|0.032
10615212|Huobi|BTC-USDT|2021-01-02 13:38:14|31251|140|4375.14|2|1609594694|1609594694|USDT|0.14
10615216|Huobi|BTC-USDT|2021-01-02 13:38:14|31205.3|88|2746.0664|2|1609594694|1609594694|USDT|0.088
10615217|Huobi|BTC-USDT|2021-01-02 13:38:14|31247.6|376|11749.0976|2|1609594694|1609594695|USDT|0.376
10615219|Huobi|BTC-USDT|2021-01-02 13:38:14|31251.8|130|4062.734|2|1609594694|1609594695|USDT|0.13
10615225|Huobi|BTC-USDT|2021-01-02 13:38:15|31266.7|72|2251.2024|2|1609594695|1609594695|USDT|0.072
10615226|Huobi|BTC-USDT|2021-01-02 13:38:15|31191.2|80|2495.296|2|1609594695|1609594695|USDT|0.08
10615227|Huobi|BTC-USDT|2021-01-02 13:38:15|31201.7|50|1560.085|2|1609594695|1609594696|USDT|0.05
10615239|Huobi|BTC210326|2021-01-02 13:38:17|32581.45|185|18500|2|1609594697|1609594697|USD|0.5679
10615240|Huobi|BTC210108|2021-01-02 13:38:17|31371.25|34|3400|2|1609594697|1609594697|USD|0.1084
10615241|Huobi|BTC210326|2021-01-02 13:38:17|32582.95|41|4100|2|1609594697|1609594697|USD|0.1259
10615242|Huobi|BTC210326|2021-01-02 13:38:17|32603.81|21|2100|2|1609594697|1609594697|USD|0.0645
10615243|Huobi|BTC210108|2021-01-02 13:38:17|31359.7|98|9800|2|1609594697|1609594697|USD|0.3126
10615258|Huobi|BTC210326|2021-01-02 13:38:17|32663.51|39|3900|2|1609594697|1609594697|USD|0.1194
10615337|Huobi|BTC-USD|2021-01-02 13:38:18|31292.3|1999|199900|2|1609594698|1609594698|USD|6.3882
10615338|Huobi|BTC-USD|2021-01-02 13:38:18|31283.1|100|10000|2|1609594698|1609594698|USD|0.3197
10615343|Huobi|BTC-USD|2021-01-02 13:38:18|31292.5|15|1500|2|1609594698|1609594698|USD|0.048
10615344|Huobi|BTC210326|2021-01-02 13:38:18|32620.95|24|2400|2|1609594698|1609594698|USD|0.0736
10615345|Huobi|BTC210625|2021-01-02 13:38:18|33702.37|152|15200|2|1609594698|1609594698|USD|0.4511
10615346|Huobi|BTC210326|2021-01-02 13:38:18|32641.86|49|4900|2|1609594698|1609594698|USD|0.1502
10615348|Huobi|BTC210326|2021-01-02 13:38:18|32603.17|15|1500|2|1609594698|1609594699|USD|0.0461
10615352|Huobi|BTC210326|2021-01-02 13:38:18|32599.67|15|1500|2|1609594698|1609594699|USD|0.0461
10615353|Huobi|BTC-USD|2021-01-02 13:38:18|31321.9|130|13000|2|1609594698|1609594699|USD|0.4151
10615354|Huobi|BTC210326|2021-01-02 13:38:18|32593.75|47|4700|2|1609594698|1609594699|USD|0.1442
10615355|Huobi|BTC210326|2021-01-02 13:38:19|32603.85|52|5200|2|1609594699|1609594699|USD|0.1595
10615356|Huobi|BTC-USD|2021-01-02 13:38:19|31299.6|10|1000|2|1609594699|1609594699|USD|0.032
10615358|Huobi|BTC210326|2021-01-02 13:38:19|32575.67|999|99900|2|1609594699|1609594699|USD|3.0668
10615359|Huobi|BTC-USD|2021-01-02 13:38:19|31289.6|400|40000|2|1609594699|1609594699|USD|1.2784
10615360|Huobi|BTC-USD|2021-01-02 13:38:19|31390.8|13|1300|2|1609594699|1609594699|USD|0.0415
10615362|Huobi|BTC210326|2021-01-02 13:38:19|32594.08|100|10000|2|1609594699|1609594699|USD|0.3069
10615363|Huobi|BTC-USD|2021-01-02 13:38:19|31355.3|140|14000|2|1609594699|1609594699|USD|0.4465
10615366|Huobi|BTC-USDT|2021-01-02 13:38:19|31316.5|389|12182.1185|2|1609594699|1609594699|USDT|0.389
10615368|Huobi|BTC-USD|2021-01-02 13:38:19|31277.5|57|5700|2|1609594699|1609594699|USD|0.1823
10615373|Huobi|BTC-USDT|2021-01-02 13:38:19|31197.6|1100|34317.36|2|1609594699|1609594699|USDT|1.1
10615384|Huobi|BTC-USDT|2021-01-02 13:38:20|31294.3|396|12392.5428|2|1609594700|1609594700|USDT|0.396
10615388|Huobi|BTC-USDT|2021-01-02 13:38:20|31221.3|200|6244.26|2|1609594700|1609594700|USDT|0.2
10615389|Huobi|BTC-USDT|2021-01-02 13:38:20|31258.7|1781|55671.7447|2|1609594700|1609594700|USDT|1.781
10615390|Huobi|BTC-USDT|2021-01-02 13:38:20|31285.6|70|2189.992|2|1609594700|1609594700|USDT|0.07
10615392|Huobi|BTC-USDT|2021-01-02 13:38:20|31197.3|2577|80395.4421|2|1609594700|1609594700|USDT|2.577
10615393|Huobi|BTC-USDT|2021-01-02 13:38:20|31254.3|123|3844.2789|2|1609594700|1609594701|USDT|0.123
10615394|Huobi|BTC-USDT|2021-01-02 13:38:20|31216.6|105|3277.743|2|1609594700|1609594701|USDT|0.105
10615396|Huobi|BTC-USDT|2021-01-02 13:38:21|31219.2|33|1030.2336|2|1609594701|1609594701|USDT|0.033
10615398|Huobi|BTC-USDT|2021-01-02 13:38:21|31277|839|26241.403|2|1609594701|1609594701|USDT|0.839
10615399|Huobi|BTC-USDT|2021-01-02 13:38:21|31216.7|100|3121.67|2|1609594701|1609594701|USDT|0.1
10615403|Huobi|BTC210625|2021-01-02 13:38:22|33683.64|15|1500|2|1609594702|1609594702|USD|0.0446
10615407|Huobi|BTC210326|2021-01-02 13:38:23|32607.19|20|2000|2|1609594703|1609594703|USD|0.0614
10615408|Huobi|BTC210326|2021-01-02 13:38:23|32765.04|420|42000|2|1609594703|1609594703|USD|1.2819
10615409|Huobi|BTC210326|2021-01-02 13:38:23|32616.83|40|4000|2|1609594703|1609594703|USD|0.1227
10615410|Huobi|BTC-USDT|2021-01-02 13:38:23|31219.8|800|24975.84|2|1609594703|1609594703|USDT|0.8
10615411|Huobi|BTC-USD|2021-01-02 13:38:23|31315|136|13600|2|1609594703|1609594703|USD|0.4343
10615412|Huobi|BTC-USD|2021-01-02 13:38:23|31300.1|71|7100|2|1609594703|1609594703|USD|0.2269
10615414|Huobi|BTC-USDT|2021-01-02 13:38:24|31229.1|57|1780.0587|2|1609594704|1609594704|USDT|0.057
10615415|Huobi|BTC-USD|2021-01-02 13:38:24|31306.5|659|65900|2|1609594704|1609594704|USD|2.105
10615416|Huobi|BTC-USD|2021-01-02 13:38:24|31305.8|30|3000|2|1609594704|1609594704|USD|0.0959
10615418|Huobi|BTC-USDT|2021-01-02 13:38:24|31293.9|950|29729.205|2|1609594704|1609594704|USDT|0.95
10615420|Huobi|BTC210326|2021-01-02 13:38:24|32608.18|40|4000|2|1609594704|1609594705|USD|0.1227
10615422|Huobi|BTC210326|2021-01-02 13:38:25|32667.34|11|1100|2|1609594705|1609594705|USD|0.0337
10615427|Huobi|BTC-USDT|2021-01-02 13:38:25|31220|400|12488|2|1609594705|1609594705|USDT|0.4
10615428|Huobi|BTC-USDT|2021-01-02 13:38:25|31231.7|80|2498.536|2|1609594705|1609594706|USDT|0.08
10615467|Huobi|BTC210625|2021-01-02 13:38:43|33697.99|70|7000|2|1609594723|1609594723|USD|0.2078
10615471|Huobi|BTC210625|2021-01-02 13:38:44|33701.88|32|3200|2|1609594724|1609594724|USD|0.095
10615474|Huobi|BTC-USD|2021-01-02 13:38:44|31357.7|13|1300|2|1609594724|1609594724|USD|0.0415
10615492|Huobi|BTC-USDT|2021-01-02 13:38:44|31228.8|300|9368.64|2|1609594724|1609594724|USDT|0.3
10615600|Huobi|BTC-USDT|2021-01-02 13:38:45|31295.5|46|1439.593|2|1609594725|1609594726|USDT|0.046
10615692|Huobi|BTC210326|2021-01-02 13:38:47|32621.89|10|1000|2|1609594727|1609594727|USD|0.0307
10615693|Huobi|BTC-USDT|2021-01-02 13:38:47|31302.3|102|3192.8346|2|1609594727|1609594727|USDT|0.102
10615694|Huobi|BTC210326|2021-01-02 13:38:47|32628.81|29|2900|2|1609594727|1609594727|USD|0.0889
10615695|Huobi|BTC210326|2021-01-02 13:38:47|32613.76|119|11900|2|1609594727|1609594727|USD|0.3649
10615701|Huobi|BTC210326|2021-01-02 13:38:47|32619.43|81|8100|2|1609594727|1609594727|USD|0.2484
10615702|Huobi|BTC-USD|2021-01-02 13:38:47|31386|23|2300|2|1609594727|1609594727|USD|0.0733
10615703|Huobi|BTC210326|2021-01-02 13:38:47|32693.54|159|15900|2|1609594727|1609594728|USD|0.4864
10615704|Huobi|BTC-USD|2021-01-02 13:38:47|31337.8|40|4000|2|1609594727|1609594728|USD|0.1277
10615705|Huobi|BTC-USD|2021-01-02 13:38:47|31374.1|2501|250100|2|1609594727|1609594728|USD|7.9716
10615706|Huobi|BTC-USD|2021-01-02 13:38:47|31347.9|40|4000|2|1609594727|1609594728|USD|0.1277
10615718|Huobi|BTC-USD|2021-01-02 13:38:48|31348.6|84|8400|2|1609594728|1609594728|USD|0.268
10615741|Huobi|BTC-USD|2021-01-02 13:38:49|31401.2|35|3500|2|1609594729|1609594729|USD|0.1115
10615745|Huobi|BTC-USDT|2021-01-02 13:38:49|31252.8|1000|31252.8|2|1609594729|1609594729|USDT|1
10615749|Huobi|BTC-USDT|2021-01-02 13:38:49|31244.6|1495|46710.677|2|1609594729|1609594729|USDT|1.495
10615751|Huobi|BTC-USD|2021-01-02 13:38:49|31339|150|15000|2|1609594729|1609594729|USD|0.4787
10615752|Huobi|BTC-USDT|2021-01-02 13:38:49|31325.7|413|12937.5141|2|1609594729|1609594729|USDT|0.413
10615753|Huobi|BTC-USD|2021-01-02 13:38:49|31435.5|11|1100|2|1609594729|1609594729|USD|0.035
10615757|Huobi|BTC-USDT|2021-01-02 13:38:49|31240|1000|31240|2|1609594729|1609594729|USDT|1
10615762|Huobi|BTC-USDT|2021-01-02 13:38:49|31257.6|45|1406.592|2|1609594729|1609594729|USDT|0.045
10615768|Huobi|BTC-USD|2021-01-02 13:38:49|31332.3|500|50000|2|1609594729|1609594730|USD|1.5958
10615770|Huobi|BTC-USDT|2021-01-02 13:38:50|31247.4|179|5593.2846|2|1609594730|1609594730|USDT|0.179
10615771|Huobi|BTC-USDT|2021-01-02 13:38:50|31291.6|135|4224.366|2|1609594730|1609594730|USDT|0.135
10615772|Huobi|BTC-USDT|2021-01-02 13:38:50|31262.3|188|5877.3124|2|1609594730|1609594730|USDT|0.188
10615773|Huobi|BTC-USDT|2021-01-02 13:38:50|31290.8|206|6445.9048|2|1609594730|1609594730|USDT|0.206
10615820|Huobi|BTC-USDT|2021-01-02 13:38:51|31235.4|1500|46853.1|2|1609594731|1609594731|USDT|1.5
10615825|Huobi|BTC-USDT|2021-01-02 13:38:51|31251|300|9375.3|2|1609594731|1609594731|USDT|0.3
10615828|Huobi|BTC-USDT|2021-01-02 13:38:51|31296.7|50|1564.835|2|1609594731|1609594731|USDT|0.05
10615832|Huobi|BTC-USD|2021-01-02 13:38:51|31340.1|15|1500|2|1609594731|1609594731|USD|0.0479
10615841|Huobi|BTC210326|2021-01-02 13:38:52|32721.33|37|3700|2|1609594732|1609594732|USD|0.1131
10615846|Huobi|BTC210326|2021-01-02 13:38:52|32643.19|39|3900|2|1609594732|1609594732|USD|0.1195
10615847|Huobi|BTC-USDT|2021-01-02 13:38:52|31262.1|700|21883.47|2|1609594732|1609594732|USDT|0.7
10615848|Huobi|BTC210326|2021-01-02 13:38:52|32645.89|17|1700|2|1609594732|1609594732|USD|0.0521
10615851|Huobi|BTC-USD|2021-01-02 13:38:52|31357.7|1999|199900|2|1609594732|1609594732|USD|6.3749
10615852|Huobi|BTC-USD|2021-01-02 13:38:52|31355.1|59|5900|2|1609594732|1609594732|USD|0.1882
10615853|Huobi|BTC-USD|2021-01-02 13:38:52|31347.6|15|1500|2|1609594732|1609594732|USD|0.0479
10615854|Huobi|BTC-USD|2021-01-02 13:38:52|31364.4|31|3100|2|1609594732|1609594733|USD|0.0989
10615855|Huobi|BTC210108|2021-01-02 13:38:53|31438.02|252|25200|2|1609594733|1609594733|USD|0.8016
10615856|Huobi|BTC210625|2021-01-02 13:38:53|33760.84|100|10000|2|1609594733|1609594733|USD|0.2963
10615858|Huobi|BTC210326|2021-01-02 13:38:53|32663.04|200|20000|2|1609594733|1609594733|USD|0.6124
10615859|Huobi|BTC210326|2021-01-02 13:38:53|32633.8|20|2000|2|1609594733|1609594733|USD|0.0613
10615860|Huobi|BTC-USDT|2021-01-02 13:38:53|31268.8|81|2532.7728|2|1609594733|1609594733|USDT|0.081
10615862|Huobi|BTC-USD|2021-01-02 13:38:53|31457.5|160|16000|2|1609594733|1609594733|USD|0.5087
10615863|Huobi|BTC-USD|2021-01-02 13:38:53|31356.6|15|1500|2|1609594733|1609594733|USD|0.0479
10615864|Huobi|BTC210326|2021-01-02 13:38:53|32648.48|12|1200|2|1609594733|1609594733|USD|0.0368
10615865|Huobi|BTC210326|2021-01-02 13:38:53|32650.32|100|10000|2|1609594733|1609594733|USD|0.3063
10615900|Huobi|BTC210326|2021-01-02 13:38:53|32704.4|306|30600|2|1609594733|1609594733|USD|0.9357
10615904|Huobi|BTC210326|2021-01-02 13:38:53|32700.1|30|3000|2|1609594733|1609594734|USD|0.0918
10615915|Huobi|BTC-USD|2021-01-02 13:38:54|31402.3|1857|185700|2|1609594734|1609594734|USD|5.9136
10615918|Huobi|BTC-USDT|2021-01-02 13:38:54|31270.2|56|1751.1312|2|1609594734|1609594734|USDT|0.056
10615928|Huobi|BTC-USDT|2021-01-02 13:38:54|31379.9|87|2730.0513|2|1609594734|1609594734|USDT|0.087
10615943|Huobi|BTC-USDT|2021-01-02 13:38:54|31259.9|175|5470.4825|2|1609594734|1609594734|USDT|0.175
10615969|Huobi|BTC-USDT|2021-01-02 13:38:54|31315.9|371|11618.1989|2|1609594734|1609594734|USDT|0.371
10616023|Huobi|BTC-USDT|2021-01-02 13:38:54|31333.4|1844|57778.7896|2|1609594734|1609594735|USDT|1.844
10616047|Huobi|BTC-USDT|2021-01-02 13:38:54|31269.5|102|3189.489|2|1609594734|1609594735|USDT|0.102
10616055|Huobi|BTC-USDT|2021-01-02 13:38:55|31325.5|35|1096.3925|2|1609594735|1609594735|USDT|0.035
10616073|Huobi|BTC210326|2021-01-02 13:38:55|32821.77|1601|160100|2|1609594735|1609594735|USD|4.8779
10616075|Huobi|BTC-USDT|2021-01-02 13:38:55|31320|107|3351.24|2|1609594735|1609594735|USDT|0.107
10616076|Huobi|BTC-USDT|2021-01-02 13:38:55|31263.6|340|10629.624|2|1609594735|1609594735|USDT|0.34
10616078|Huobi|BTC-USDT|2021-01-02 13:38:55|31292|439|13737.188|2|1609594735|1609594735|USDT|0.439
10616082|Huobi|BTC-USDT|2021-01-02 13:38:55|31267|142|4439.914|2|1609594735|1609594735|USDT|0.142
10616085|Huobi|BTC-USDT|2021-01-02 13:38:55|31328.1|141|4417.2621|2|1609594735|1609594735|USDT|0.141
10616087|Huobi|BTC-USDT|2021-01-02 13:38:55|31271.7|419|13102.8423|2|1609594735|1609594735|USDT|0.419
10616088|Huobi|BTC-USDT|2021-01-02 13:38:55|31265.3|1440|45022.032|2|1609594735|1609594735|USDT|1.44
10616089|Huobi|BTC-USDT|2021-01-02 13:38:55|31271|79|2470.409|2|1609594735|1609594735|USDT|0.079
10616097|Huobi|BTC-USD|2021-01-02 13:38:55|31338.9|427|42700|2|1609594735|1609594736|USD|1.3626
10616102|Huobi|BTC-USDT|2021-01-02 13:38:55|31290.4|100|3129.04|2|1609594735|1609594736|USDT|0.1
10616103|Huobi|BTC-USDT|2021-01-02 13:38:56|31360|34|1066.24|2|1609594736|1609594736|USDT|0.034
10616104|Huobi|BTC-USDT|2021-01-02 13:38:56|31369.1|204|6399.2964|2|1609594736|1609594736|USDT|0.204
10616105|Huobi|BTC-USDT|2021-01-02 13:38:56|31338|208|6518.304|2|1609594736|1609594736|USDT|0.208
10616107|Huobi|BTC-USD|2021-01-02 13:38:56|31373.9|200|20000|2|1609594736|1609594736|USD|0.6375
10616108|Huobi|BTC-USD|2021-01-02 13:38:56|31425.8|115|11500|2|1609594736|1609594736|USD|0.366
10616110|Huobi|BTC-USD|2021-01-02 13:38:56|31369.2|165|16500|2|1609594736|1609594736|USD|0.526
10616111|Huobi|BTC-USD|2021-01-02 13:38:56|31354.8|67|6700|2|1609594736|1609594736|USD|0.2137
10616112|Huobi|BTC-USDT|2021-01-02 13:38:56|31320.8|125|3915.1|2|1609594736|1609594736|USDT|0.125
10616114|Huobi|BTC-USDT|2021-01-02 13:38:56|31285.5|1500|46928.25|2|1609594736|1609594736|USDT|1.5
10616122|Huobi|BTC210326|2021-01-02 13:38:57|32752.7|30|3000|2|1609594737|1609594737|USD|0.0916
10616123|Huobi|BTC210326|2021-01-02 13:38:57|32685.46|18|1800|2|1609594737|1609594737|USD|0.0551
10616124|Huobi|BTC210108|2021-01-02 13:38:57|31501.48|196|19600|2|1609594737|1609594737|USD|0.6222
10616125|Huobi|BTC210625|2021-01-02 13:38:57|33782.38|520|52000|2|1609594737|1609594737|USD|1.5393
10616127|Huobi|BTC210625|2021-01-02 13:38:57|33776.33|102|10200|2|1609594737|1609594737|USD|0.302
10616128|Huobi|BTC210326|2021-01-02 13:38:57|32671.22|217|21700|2|1609594737|1609594737|USD|0.6642
10616129|Huobi|BTC210326|2021-01-02 13:38:57|32757.59|11|1100|2|1609594737|1609594737|USD|0.0336
10616130|Huobi|BTC210326|2021-01-02 13:38:57|32663.8|25|2500|2|1609594737|1609594737|USD|0.0766
10616131|Huobi|BTC210326|2021-01-02 13:38:57|32680.66|999|99900|2|1609594737|1609594737|USD|3.0569
10616133|Huobi|BTC210326|2021-01-02 13:38:57|32697.06|149|14900|2|1609594737|1609594737|USD|0.4557
10616134|Huobi|BTC210108|2021-01-02 13:38:57|31444.75|24|2400|2|1609594737|1609594738|USD|0.0764
10616136|Huobi|BTC210115|2021-01-02 13:38:57|31758.87|1613|161300|2|1609594737|1609594738|USD|5.0789
10616137|Huobi|BTC210108|2021-01-02 13:38:57|31501.11|10|1000|2|1609594737|1609594738|USD|0.0318
10616138|Huobi|BTC210326|2021-01-02 13:38:58|32749.31|124|12400|2|1609594738|1609594738|USD|0.3787
10616140|Huobi|BTC210326|2021-01-02 13:38:58|32732.03|19|1900|2|1609594738|1609594738|USD|0.0581
10616141|Huobi|BTC210326|2021-01-02 13:38:58|32686.26|1111|111100|2|1609594738|1609594738|USD|3.399
10616142|Huobi|BTC-USD|2021-01-02 13:38:58|31386.6|1500|150000|2|1609594738|1609594738|USD|4.7792
10616143|Huobi|BTC210326|2021-01-02 13:38:58|32748.82|79|7900|2|1609594738|1609594738|USD|0.2413
10616144|Huobi|BTC-USD|2021-01-02 13:38:58|31389.9|131|13100|2|1609594738|1609594738|USD|0.4174
10616145|Huobi|BTC-USDT|2021-01-02 13:38:58|31262.3|50|1563.115|2|1609594738|1609594738|USDT|0.05
10616146|Huobi|BTC-USDT|2021-01-02 13:38:58|31261.3|200|6252.26|2|1609594738|1609594738|USDT|0.2
10616148|Huobi|BTC-USD|2021-01-02 13:38:58|31374.2|1999|199900|2|1609594738|1609594738|USD|6.3715
10616169|Huobi|BTC-USD|2021-01-02 13:38:59|31446.5|76|7600|2|1609594739|1609594739|USD|0.2417
10616170|Huobi|BTC-USD|2021-01-02 13:38:59|31396.1|38|3800|2|1609594739|1609594739|USD|0.1211
10616172|Huobi|BTC-USDT|2021-01-02 13:38:59|31294|425|13299.95|2|1609594739|1609594739|USDT|0.425
10616173|Huobi|BTC-USD|2021-01-02 13:38:59|31368.8|49|4900|2|1609594739|1609594739|USD|0.1563
10616174|Huobi|BTC-USDT|2021-01-02 13:38:59|31305.4|56|1753.1024|2|1609594739|1609594739|USDT|0.056
10616175|Huobi|BTC-USDT|2021-01-02 13:38:59|31298.8|90|2816.892|2|1609594739|1609594739|USDT|0.09
10616177|Huobi|BTC-USD|2021-01-02 13:38:59|31382.1|118|11800|2|1609594739|1609594739|USD|0.3761
10616178|Huobi|BTC-USD|2021-01-02 13:38:59|31384|90|9000|2|1609594739|1609594739|USD|0.2868
10616179|Huobi|BTC-USD|2021-01-02 13:38:59|31385.2|105|10500|2|1609594739|1609594739|USD|0.3346
10616180|Huobi|BTC-USDT|2021-01-02 13:38:59|31372.6|57|1788.2382|2|1609594739|1609594739|USDT|0.057
10616181|Huobi|BTC-USDT|2021-01-02 13:38:59|31395.1|303|9512.7153|2|1609594739|1609594739|USDT|0.303
10616182|Huobi|BTC-USDT|2021-01-02 13:38:59|31367.8|93|2917.2054|2|1609594739|1609594739|USDT|0.093
10616183|Huobi|BTC-USDT|2021-01-02 13:38:59|31298.6|3500|109545.1|2|1609594739|1609594739|USDT|3.5
10616185|Huobi|BTC-USDT|2021-01-02 13:39:00|31288.1|89|2784.6409|2|1609594740|1609594740|USDT|0.089
10616186|Huobi|BTC-USDT|2021-01-02 13:39:00|31309|53|1659.377|2|1609594740|1609594740|USDT|0.053
10616187|Huobi|BTC-USDT|2021-01-02 13:39:00|31309.5|75|2348.2125|2|1609594740|1609594740|USDT|0.075
10616188|Huobi|BTC-USDT|2021-01-02 13:39:00|31377.5|36|1129.59|2|1609594740|1609594740|USDT|0.036
10616189|Huobi|BTC210326|2021-01-02 13:39:00|32742.11|40|4000|2|1609594740|1609594740|USD|0.1222
10616190|Huobi|BTC-USDT|2021-01-02 13:39:00|31360.4|716|22454.0464|2|1609594740|1609594740|USDT|0.716
10616195|Huobi|BTC-USDT|2021-01-02 13:39:00|31301.8|350|10955.63|2|1609594740|1609594740|USDT|0.35
10616199|Huobi|BTC-USDT|2021-01-02 13:39:00|31350|45|1410.75|2|1609594740|1609594740|USDT|0.045
10616200|Huobi|BTC-USDT|2021-01-02 13:39:00|31299.4|1000|31299.4|2|1609594740|1609594740|USDT|1
10616231|Huobi|BTC-USDT|2021-01-02 13:39:00|31363.5|4000|125454|2|1609594740|1609594740|USDT|4
10616232|Huobi|BTC210625|2021-01-02 13:39:00|33812.47|23|2300|2|1609594740|1609594740|USD|0.0681
10616374|Huobi|BTC-USDT|2021-01-02 13:39:01|31295|1000|31295|2|1609594741|1609594741|USDT|1
10616376|Huobi|BTC-USDT|2021-01-02 13:39:01|31346.3|232|7272.3416|2|1609594741|1609594741|USDT|0.232
10616422|Huobi|BTC210326|2021-01-02 13:39:02|32721.42|101|10100|2|1609594742|1609594742|USD|0.3087
10616425|Huobi|BTC210326|2021-01-02 13:39:02|32703.22|24|2400|2|1609594742|1609594742|USD|0.0734
10616553|Huobi|BTC210326|2021-01-02 13:39:02|32769.39|100|10000|2|1609594742|1609594742|USD|0.3052
10616554|Huobi|BTC-USDT|2021-01-02 13:39:03|31307.8|84|2629.8552|2|1609594743|1609594743|USDT|0.084
10616555|Huobi|BTC-USD|2021-01-02 13:39:03|31509.5|30|3000|2|1609594743|1609594744|USD|0.0953
10616556|Huobi|BTC-USD|2021-01-02 13:39:03|31400.8|10|1000|2|1609594743|1609594744|USD|0.0319
10616557|Huobi|BTC-USD|2021-01-02 13:39:03|31399.6|38|3800|2|1609594743|1609594744|USD|0.1211
10616558|Huobi|BTC210625|2021-01-02 13:39:02|33810.46|330|33000|2|1609594742|1609594744|USD|0.9761
10616559|Huobi|BTC210326|2021-01-02 13:39:02|32762.79|91|9100|2|1609594742|1609594744|USD|0.2778
10616560|Huobi|BTC210326|2021-01-02 13:39:03|32816.59|296|29600|2|1609594743|1609594744|USD|0.902
10616561|Huobi|BTC-USD|2021-01-02 13:39:03|31458.5|166|16600|2|1609594743|1609594744|USD|0.5277
10616612|Huobi|BTC-USD|2021-01-02 13:39:04|31413.1|220|22000|2|1609594744|1609594744|USD|0.7004
10616614|Huobi|BTC-USDT|2021-01-02 13:39:05|31319.4|483|15127.2702|2|1609594745|1609594745|USDT|0.483
10616615|Huobi|BTC-USDT|2021-01-02 13:39:05|31310.6|245|7671.097|2|1609594745|1609594745|USDT|0.245
10616617|Huobi|BTC-USDT|2021-01-02 13:39:05|31410.2|46|1444.8692|2|1609594745|1609594745|USDT|0.046
10616618|Huobi|BTC-USD|2021-01-02 13:39:05|31403.9|46|4600|2|1609594745|1609594745|USD|0.1465
10616619|Huobi|BTC-USD|2021-01-02 13:39:06|31402.2|574|57400|2|1609594746|1609594746|USD|1.8279
10616738|Huobi|BTC-USDT|2021-01-02 13:40:09|31322.6|385|12059.201|2|1609594809|1609594809|USDT|0.385
10616739|Huobi|BTC-USDT|2021-01-02 13:40:09|31379.1|60|1882.746|2|1609594809|1609594809|USDT|0.06
10616741|Huobi|BTC-USDT|2021-01-02 13:40:10|31380.8|99|3106.6992|2|1609594810|1609594810|USDT|0.099
10616742|Huobi|BTC-USDT|2021-01-02 13:40:10|31333.9|213|6674.1207|2|1609594810|1609594810|USDT|0.213
10616744|Huobi|BTC-USDT|2021-01-02 13:40:10|31316.1|750|23487.075|2|1609594810|1609594810|USDT|0.75
10616770|Huobi|BTC-USDT|2021-01-02 13:40:11|31333.8|66|2068.0308|2|1609594811|1609594811|USDT|0.066
10616774|Huobi|BTC-USDT|2021-01-02 13:40:11|31334.5|1500|47001.75|2|1609594811|1609594811|USDT|1.5
10616775|Huobi|BTC-USDT|2021-01-02 13:40:11|31413.6|157|4931.9352|2|1609594811|1609594811|USDT|0.157
10616819|Huobi|BTC-USDT|2021-01-02 13:40:12|31411.4|165|5182.881|2|1609594812|1609594812|USDT|0.165
10616836|Huobi|BTC-USD|2021-01-02 13:40:12|31418.6|77|7700|2|1609594812|1609594812|USD|0.2451
10616838|Huobi|BTC210326|2021-01-02 13:40:13|32710.57|35|3500|2|1609594813|1609594813|USD|0.107
10616839|Huobi|BTC210326|2021-01-02 13:40:13|32732.73|315|31500|2|1609594813|1609594813|USD|0.9624
10616840|Huobi|BTC-USD|2021-01-02 13:40:13|31427.9|71|7100|2|1609594813|1609594813|USD|0.226
10616843|Huobi|BTC-USD|2021-01-02 13:40:13|31416.6|25|2500|2|1609594813|1609594813|USD|0.0796
10616845|Huobi|BTC210326|2021-01-02 13:40:13|32740.6|75|7500|2|1609594813|1609594813|USD|0.2291
10616849|Huobi|BTC-USD|2021-01-02 13:40:13|31431.9|30|3000|2|1609594813|1609594813|USD|0.0955
10616853|Huobi|BTC210326|2021-01-02 13:40:13|32716.83|53|5300|2|1609594813|1609594813|USD|0.162
10616869|Huobi|BTC-USDT|2021-01-02 13:40:14|31416.6|2136|67105.8576|2|1609594814|1609594814|USDT|2.136
10616870|Huobi|BTC-USDT|2021-01-02 13:40:14|31343|100|3134.3|2|1609594814|1609594814|USDT|0.1
10616872|Huobi|BTC-USDT|2021-01-02 13:40:14|31355|173|5424.415|2|1609594814|1609594814|USDT|0.173
10616879|Huobi|BTC-USDT|2021-01-02 13:40:14|31341.9|80|2507.352|2|1609594814|1609594814|USDT|0.08
10616880|Huobi|BTC-USDT|2021-01-02 13:40:14|31437.1|256|8047.8976|2|1609594814|1609594814|USDT|0.256
10616881|Huobi|BTC-USDT|2021-01-02 13:40:14|31412.1|35|1099.4235|2|1609594814|1609594814|USDT|0.035
10616882|Huobi|BTC-USDT|2021-01-02 13:40:14|31356.4|332|10410.3248|2|1609594814|1609594815|USDT|0.332
10616883|Huobi|BTC-USDT|2021-01-02 13:40:14|31344.7|1114|34917.9958|2|1609594814|1609594815|USDT|1.114
10616884|Huobi|BTC-USDT|2021-01-02 13:40:14|31423.7|64|2011.1168|2|1609594814|1609594815|USDT|0.064
10616885|Huobi|BTC-USDT|2021-01-02 13:40:14|31357.4|350|10975.09|2|1609594814|1609594815|USDT|0.35
10616887|Huobi|BTC-USDT|2021-01-02 13:40:15|31426.5|36|1131.354|2|1609594815|1609594815|USDT|0.036
10616889|Huobi|BTC-USDT|2021-01-02 13:40:15|31393.2|250|7848.3|2|1609594815|1609594815|USDT|0.25
10616890|Huobi|BTC-USDT|2021-01-02 13:40:15|31374.9|393|12330.3357|2|1609594815|1609594815|USDT|0.393
10616905|Huobi|BTC-USD|2021-01-02 13:40:15|31486.6|70|7000|2|1609594815|1609594815|USD|0.2224
10616976|Huobi|BTC-USDT|2021-01-02 13:40:16|31391.8|162|5085.4716|2|1609594816|1609594816|USDT|0.162
10616982|Huobi|BTC-USDT|2021-01-02 13:40:16|31378.5|500|15689.25|2|1609594816|1609594816|USDT|0.5
10617000|Huobi|BTC210326|2021-01-02 13:40:17|32725.87|10|1000|2|1609594817|1609594817|USD|0.0306
10617002|Huobi|BTC210326|2021-01-02 13:40:17|32722.76|40|4000|2|1609594817|1609594817|USD|0.1223
10617003|Huobi|BTC210326|2021-01-02 13:40:17|32793.33|14|1400|2|1609594817|1609594817|USD|0.0427
10617014|Huobi|BTC-USDT|2021-01-02 13:40:17|31441|198|6225.318|2|1609594817|1609594817|USDT|0.198
10617015|Huobi|BTC-USDT|2021-01-02 13:40:17|31414.1|100|3141.41|2|1609594817|1609594817|USDT|0.1
10617021|Huobi|BTC210326|2021-01-02 13:40:17|32748.75|40|4000|2|1609594817|1609594817|USD|0.1222
10617024|Huobi|BTC-USD|2021-01-02 13:40:17|31432.2|28|2800|2|1609594817|1609594818|USD|0.0891
10617028|Huobi|BTC-USDT|2021-01-02 13:40:17|31393.5|293|9198.2955|2|1609594817|1609594818|USDT|0.293
10617029|Huobi|BTC-USDT|2021-01-02 13:40:17|31415.9|3841|120668.4719|2|1609594817|1609594818|USDT|3.841
10617036|Huobi|BTC-USD|2021-01-02 13:40:18|31448.3|60|6000|2|1609594818|1609594818|USD|0.1908
10617037|Huobi|BTC-USD|2021-01-02 13:40:18|31448|500|50000|2|1609594818|1609594818|USD|1.59
10617039|Huobi|BTC210326|2021-01-02 13:40:18|32728.91|24|2400|2|1609594818|1609594818|USD|0.0734
10617041|Huobi|BTC-USDT|2021-01-02 13:40:18|31422.2|490|15396.878|2|1609594818|1609594818|USDT|0.49
10617046|Huobi|BTC210108|2021-01-02 13:40:18|31491.8|36|3600|2|1609594818|1609594818|USD|0.1144
10617049|Huobi|BTC-USD|2021-01-02 13:40:18|31447.5|40|4000|2|1609594818|1609594818|USD|0.1272
10617053|Huobi|BTC210625|2021-01-02 13:40:19|33829.23|55|5500|2|1609594819|1609594819|USD|0.1626
10617054|Huobi|BTC-USD|2021-01-02 13:40:19|31513.9|943|94300|2|1609594819|1609594819|USD|2.9924
10617055|Huobi|BTC-USD|2021-01-02 13:40:19|31441.4|110|11000|2|1609594819|1609594819|USD|0.3499
10617056|Huobi|BTC-USD|2021-01-02 13:40:19|31471.4|2501|250100|2|1609594819|1609594819|USD|7.9469
10617057|Huobi|BTC-USDT|2021-01-02 13:40:19|31438.5|1500|47157.75|2|1609594819|1609594819|USDT|1.5
10617058|Huobi|BTC-USD|2021-01-02 13:40:19|31434|367|36700|2|1609594819|1609594819|USD|1.1676
10617059|Huobi|BTC-USDT|2021-01-02 13:40:19|31367.7|110|3450.447|2|1609594819|1609594819|USDT|0.11
10617060|Huobi|BTC-USDT|2021-01-02 13:40:19|31432.3|40|1257.292|2|1609594819|1609594819|USDT|0.04
10617061|Huobi|BTC-USDT|2021-01-02 13:40:19|31370.2|675|21174.885|2|1609594819|1609594819|USDT|0.675
10617062|Huobi|BTC-USDT|2021-01-02 13:40:19|31378.2|446|13994.6772|2|1609594819|1609594819|USDT|0.446
10617064|Huobi|BTC-USDT|2021-01-02 13:40:19|31412.4|184|5779.8816|2|1609594819|1609594819|USDT|0.184
10617068|Huobi|BTC-USDT|2021-01-02 13:40:19|31360.7|120|3763.284|2|1609594819|1609594820|USDT|0.12
10617069|Huobi|BTC-USDT|2021-01-02 13:40:19|31355.9|63|1975.4217|2|1609594819|1609594820|USDT|0.063
10617071|Huobi|BTC-USDT|2021-01-02 13:40:20|31469.2|700|22028.44|2|1609594820|1609594820|USDT|0.7
10617072|Huobi|BTC-USDT|2021-01-02 13:40:20|31428.3|196|6159.9468|2|1609594820|1609594820|USDT|0.196
10617073|Huobi|BTC-USD|2021-01-02 13:40:20|31510.9|12|1200|2|1609594820|1609594820|USD|0.0381
10617074|Huobi|BTC-USDT|2021-01-02 13:40:20|31431.6|2000|62863.2|2|1609594820|1609594820|USDT|2
10617080|Huobi|BTC210326|2021-01-02 13:40:20|32732.92|20|2000|2|1609594820|1609594820|USD|0.0612
10617085|Huobi|BTC-USDT|2021-01-02 13:40:20|31413.5|245|7696.3075|2|1609594820|1609594821|USDT|0.245
10617086|Huobi|BTC-USDT|2021-01-02 13:40:20|31370|50|1568.5|2|1609594820|1609594821|USDT|0.05
10617094|Huobi|BTC-USDT|2021-01-02 13:40:21|31427.6|66|2074.2216|2|1609594821|1609594821|USDT|0.066
10617096|Huobi|BTC-USDT|2021-01-02 13:40:21|31362.2|261|8185.5342|2|1609594821|1609594821|USDT|0.261
10617097|Huobi|BTC-USDT|2021-01-02 13:40:21|31429.1|32|1005.7312|2|1609594821|1609594821|USDT|0.032
10617098|Huobi|BTC-USDT|2021-01-02 13:40:21|31437.7|80|2515.016|2|1609594821|1609594821|USDT|0.08
10617099|Huobi|BTC-USD|2021-01-02 13:40:21|31469.3|28|2800|2|1609594821|1609594821|USD|0.089
10617102|Huobi|BTC210108|2021-01-02 13:40:22|31520.42|104|10400|2|1609594822|1609594822|USD|0.33
10617103|Huobi|BTC-USDT|2021-01-02 13:40:22|31440|1445|45430.8|2|1609594822|1609594822|USDT|1.445
10617104|Huobi|BTC210326|2021-01-02 13:40:22|32826.11|13|1300|2|1609594822|1609594822|USD|0.0397
10617106|Huobi|BTC-USD|2021-01-02 13:40:23|31465.3|851|85100|2|1609594823|1609594823|USD|2.7046
10617107|Huobi|BTC-USDT|2021-01-02 13:40:23|31436.5|847|26626.7155|2|1609594823|1609594823|USDT|0.847
10617108|Huobi|BTC-USDT|2021-01-02 13:40:23|31400.8|4000|125603.2|2|1609594823|1609594823|USDT|4
10617109|Huobi|BTC210326|2021-01-02 13:40:23|32761.14|19|1900|2|1609594823|1609594823|USD|0.058
10617110|Huobi|BTC-USD|2021-01-02 13:40:23|31460.7|925|92500|2|1609594823|1609594823|USD|2.9402
10617111|Huobi|BTC-USD|2021-01-02 13:40:23|31492.6|16|1600|2|1609594823|1609594823|USD|0.0509
10617112|Huobi|BTC-USD|2021-01-02 13:40:24|31459.6|30|3000|2|1609594824|1609594824|USD|0.0954
10617113|Huobi|BTC-USD|2021-01-02 13:40:24|31462.7|932|93200|2|1609594824|1609594824|USD|2.9623
10617117|Huobi|BTC-USDT|2021-01-02 13:40:25|31412|300|9423.6|2|1609594825|1609594825|USDT|0.3
10617118|Huobi|BTC210326|2021-01-02 13:40:26|32765.04|999|99900|2|1609594826|1609594826|USD|3.049
10617119|Huobi|BTC-USD|2021-01-02 13:40:27|31462.6|23|2300|2|1609594827|1609594828|USD|0.0732
10617130|Huobi|BTC210326|2021-01-02 13:40:28|32780.09|116|11600|2|1609594828|1609594828|USD|0.3539
10617131|Huobi|BTC210326|2021-01-02 13:40:28|32886.9|15|1500|2|1609594828|1609594828|USD|0.0457
10617132|Huobi|BTC-USD|2021-01-02 13:40:29|31486.7|388|38800|2|1609594829|1609594829|USD|1.2323
10617133|Huobi|BTC-USDT|2021-01-02 13:40:29|31405.2|2392|75121.2384|2|1609594829|1609594829|USDT|2.392
10617134|Huobi|BTC-USD|2021-01-02 13:40:29|31471.4|1999|199900|2|1609594829|1609594829|USD|6.3518
10617135|Huobi|BTC-USDT|2021-01-02 13:40:29|31453.1|285|8964.1335|2|1609594829|1609594829|USDT|0.285
10617138|Huobi|BTC-USD|2021-01-02 13:40:30|31463.5|10|1000|2|1609594830|1609594830|USD|0.0318
10617139|Huobi|BTC-USD|2021-01-02 13:40:30|31476.4|880|88000|2|1609594830|1609594830|USD|2.7958
10617140|Huobi|BTC-USDT|2021-01-02 13:40:30|31414.5|173|5434.7085|2|1609594830|1609594831|USDT|0.173
10617141|Huobi|BTC-USDT|2021-01-02 13:40:30|31450.4|51|1603.9704|2|1609594830|1609594831|USDT|0.051
10617142|Huobi|BTC-USD|2021-01-02 13:40:31|31468.8|76|7600|2|1609594831|1609594831|USD|0.2416
10617144|Huobi|BTC-USDT|2021-01-02 13:40:31|31404.6|697|21889.0062|2|1609594831|1609594831|USDT|0.697
10617145|Huobi|BTC-USD|2021-01-02 13:40:33|31484.1|200|20000|2|1609594833|1609594833|USD|0.6353
10617146|Huobi|BTC-USD|2021-01-02 13:40:33|31538.1|20|2000|2|1609594833|1609594833|USD|0.0635
10617154|Huobi|BTC210326|2021-01-02 13:40:33|32844.52|17|1700|2|1609594833|1609594834|USD|0.0518
10617155|Huobi|BTC-USD|2021-01-02 13:40:33|31482.1|1000|100000|2|1609594833|1609594834|USD|3.1765
10617159|Huobi|BTC-USD|2021-01-02 13:40:34|31480.4|255|25500|2|1609594834|1609594834|USD|0.8101
10617160|Huobi|BTC-USD|2021-01-02 13:40:34|31486.9|86|8600|2|1609594834|1609594834|USD|0.2732
10617161|Huobi|BTC-USDT|2021-01-02 13:40:34|31403|550|17271.65|2|1609594834|1609594834|USDT|0.55
10617164|Huobi|BTC-USDT|2021-01-02 13:40:34|31407.9|250|7851.975|2|1609594834|1609594835|USDT|0.25
10617165|Huobi|BTC-USDT|2021-01-02 13:40:34|31459.3|3000|94377.9|2|1609594834|1609594835|USDT|3
10617166|Huobi|BTC-USDT|2021-01-02 13:40:35|31399.8|350|10989.93|2|1609594835|1609594835|USDT|0.35
10617167|Huobi|BTC-USDT|2021-01-02 13:40:35|31398.9|600|18839.34|2|1609594835|1609594835|USDT|0.6
10617168|Huobi|BTC-USDT|2021-01-02 13:40:35|31426.2|2376|74668.6512|2|1609594835|1609594836|USDT|2.376
10617169|Huobi|BTC-USDT|2021-01-02 13:40:36|31404.4|176|5527.1744|2|1609594836|1609594836|USDT|0.176
10617170|Huobi|BTC-USDT|2021-01-02 13:40:36|31401.2|664|20850.3968|2|1609594836|1609594836|USDT|0.664
10617171|Huobi|BTC-USDT|2021-01-02 13:40:36|31475.3|8749|275377.3997|2|1609594836|1609594836|USDT|8.749
10617188|Huobi|BTC-USDT|2021-01-02 13:40:38|31461.1|486|15290.0946|2|1609594838|1609594838|USDT|0.486
10617189|Huobi|BTC-USD|2021-01-02 13:40:38|31501.8|303|30300|2|1609594838|1609594838|USD|0.9619
10617191|Huobi|BTC-USD|2021-01-02 13:40:38|31496|29|2900|2|1609594838|1609594838|USD|0.0921
10617192|Huobi|BTC-USD|2021-01-02 13:40:38|31507.8|30|3000|2|1609594838|1609594838|USD|0.0953
10617193|Huobi|BTC210108|2021-01-02 13:40:38|31553.86|237|23700|2|1609594838|1609594838|USD|0.7511
10617194|Huobi|BTC210326|2021-01-02 13:40:39|32798.69|400|40000|2|1609594839|1609594839|USD|1.2196
10617195|Huobi|BTC-USDT|2021-01-02 13:40:39|31419.8|281|8828.9638|2|1609594839|1609594839|USDT|0.281
10617196|Huobi|BTC-USD|2021-01-02 13:40:39|31484.8|32|3200|2|1609594839|1609594839|USD|0.1017
10617197|Huobi|BTC-USDT|2021-01-02 13:40:39|31414.3|78|2450.3154|2|1609594839|1609594839|USDT|0.078
10617198|Huobi|BTC-USD|2021-01-02 13:40:39|31488.5|52|5200|2|1609594839|1609594839|USD|0.1652
10617201|Huobi|BTC-USD|2021-01-02 13:40:39|31556.4|500|50000|2|1609594839|1609594839|USD|1.5845
10617208|Huobi|BTC-USDT|2021-01-02 13:40:39|31478.9|200|6295.78|2|1609594839|1609594839|USDT|0.2
10617211|Huobi|BTC-USDT|2021-01-02 13:40:39|31408.7|241|7569.4967|2|1609594839|1609594840|USDT|0.241
10617215|Huobi|BTC-USDT|2021-01-02 13:40:40|31469.2|1680|52868.256|2|1609594840|1609594840|USDT|1.68
10617217|Huobi|BTC-USDT|2021-01-02 13:40:40|31407.9|600|18844.74|2|1609594840|1609594840|USDT|0.6
10617222|Huobi|BTC-USDT|2021-01-02 13:40:42|31408.5|71|2230.0035|2|1609594842|1609594842|USDT|0.071
10617225|Huobi|BTC210326|2021-01-02 13:40:42|32795.46|20|2000|2|1609594842|1609594842|USD|0.061
10617237|Huobi|BTC-USD|2021-01-02 13:40:43|31512.3|36|3600|2|1609594843|1609594843|USD|0.1143
10617239|Huobi|BTC-USDT|2021-01-02 13:40:43|31415.1|744|23372.8344|2|1609594843|1609594843|USDT|0.744
10617245|Huobi|BTC-USD|2021-01-02 13:40:43|31496.9|86|8600|2|1609594843|1609594843|USD|0.2731
10617246|Huobi|BTC-USD|2021-01-02 13:40:43|31565.9|1700|170000|2|1609594843|1609594843|USD|5.3856
10617248|Huobi|BTC210108|2021-01-02 13:40:43|31632.85|21|2100|2|1609594843|1609594844|USD|0.0664
10617257|Huobi|BTC-USDT|2021-01-02 13:40:44|31424.8|88|2765.3824|2|1609594844|1609594844|USDT|0.088
10617272|Huobi|BTC-USD|2021-01-02 13:40:46|31509.5|78|7800|2|1609594846|1609594846|USD|0.2476
10617274|Huobi|BTC-USDT|2021-01-02 13:40:46|31473.6|115|3619.464|2|1609594846|1609594846|USDT|0.115
10617292|Huobi|BTC-USDT|2021-01-02 13:40:47|31434.9|397|12479.6553|2|1609594847|1609594847|USDT|0.397
10617300|Huobi|BTC-USD|2021-01-02 13:40:47|31511.2|448|44800|2|1609594847|1609594847|USD|1.4218
10617306|Huobi|BTC-USD|2021-01-02 13:40:48|31569|30|3000|2|1609594848|1609594848|USD|0.0951
10617307|Huobi|BTC-USD|2021-01-02 13:40:48|31503.9|35|3500|2|1609594848|1609594848|USD|0.1111
10617308|Huobi|BTC-USDT|2021-01-02 13:40:48|31478.7|192|6043.9104|2|1609594848|1609594848|USDT|0.192
10617310|Huobi|BTC210326|2021-01-02 13:40:50|32805.55|87|8700|2|1609594850|1609594850|USD|0.2652
10617311|Huobi|BTC-USD|2021-01-02 13:40:50|31512.8|26|2600|2|1609594850|1609594850|USD|0.0826
10617312|Huobi|BTC210326|2021-01-02 13:40:51|32816.81|96|9600|2|1609594851|1609594851|USD|0.2926
10617347|Huobi|BTC210326|2021-01-02 13:40:53|32812.11|400|40000|2|1609594853|1609594853|USD|1.2191
10617362|Huobi|BTC-USD|2021-01-02 13:40:54|31523.6|20|2000|2|1609594854|1609594854|USD|0.0635
10617367|Huobi|BTC-USD|2021-01-02 13:40:54|31523.1|216|21600|2|1609594854|1609594854|USD|0.6853
10617372|Huobi|BTC-USDT|2021-01-02 13:40:54|31440.1|36|1131.8436|2|1609594854|1609594854|USDT|0.036
10617383|Huobi|BTC-USD|2021-01-02 13:40:54|31516.5|10|1000|2|1609594854|1609594854|USD|0.0318
10617385|Huobi|BTC-USD|2021-01-02 13:40:54|31580.3|15|1500|2|1609594854|1609594854|USD|0.0475
10617415|Huobi|BTC-USDT|2021-01-02 13:40:55|31502.1|1365|43000.3665|2|1609594855|1609594855|USDT|1.365
10617416|Huobi|BTC-USDT|2021-01-02 13:40:55|31498.8|206|6488.7528|2|1609594855|1609594855|USDT|0.206
10617423|Huobi|BTC-USDT|2021-01-02 13:40:55|31506|32|1008.192|2|1609594855|1609594855|USDT|0.032
10617440|Huobi|BTC-USD|2021-01-02 13:40:56|31672.5|1501|150100|2|1609594856|1609594856|USD|4.7392
10617455|Huobi|BTC-USDT|2021-01-02 13:40:57|31451.3|80|2516.104|2|1609594857|1609594857|USDT|0.08
10617456|Huobi|BTC210625|2021-01-02 13:40:57|33931.79|33|3300|2|1609594857|1609594857|USD|0.0973
10617500|Huobi|BTC-USD|2021-01-02 13:40:58|31532.4|555|55500|2|1609594858|1609594858|USD|1.7601
10617504|Huobi|BTC210326|2021-01-02 13:40:58|32941.74|700|70000|2|1609594858|1609594858|USD|2.125
10617508|Huobi|BTC210115|2021-01-02 13:40:58|31780.38|424|42400|2|1609594858|1609594858|USD|1.3342
10617512|Huobi|BTC210326|2021-01-02 13:40:58|32821.77|999|99900|2|1609594858|1609594858|USD|3.0438
10617514|Huobi|BTC210326|2021-01-02 13:40:58|32824.25|30|3000|2|1609594858|1609594858|USD|0.0914
10617526|Huobi|BTC-USD|2021-01-02 13:40:58|31540|1710|171000|2|1609594858|1609594858|USD|5.4217
10617546|Huobi|BTC210326|2021-01-02 13:40:58|32855.05|359|35900|2|1609594858|1609594859|USD|1.0927
10617551|Huobi|BTC210326|2021-01-02 13:40:59|32830.78|30|3000|2|1609594859|1609594859|USD|0.0914
10617552|Huobi|BTC210326|2021-01-02 13:40:59|32835.38|220|22000|2|1609594859|1609594859|USD|0.6701
10617554|Huobi|BTC-USD|2021-01-02 13:40:59|31544.2|100|10000|2|1609594859|1609594859|USD|0.3171
10617567|Huobi|BTC-USDT|2021-01-02 13:40:59|31460.7|225|7078.6575|2|1609594859|1609594859|USDT|0.225
10617572|Huobi|BTC-USDT|2021-01-02 13:40:59|31538.4|600|18923.04|2|1609594859|1609594859|USDT|0.6
10617573|Huobi|BTC-USDT|2021-01-02 13:40:59|31455.6|108|3397.2048|2|1609594859|1609594859|USDT|0.108
10617584|Huobi|BTC-USDT|2021-01-02 13:40:59|31552.7|223|7036.2521|2|1609594859|1609594860|USDT|0.223
10617599|Huobi|BTC-USDT|2021-01-02 13:41:00|31530.4|5198|163895.0192|2|1609594860|1609594860|USDT|5.198
10617619|Huobi|BTC-USDT|2021-01-02 13:41:00|31471.1|500|15735.55|2|1609594860|1609594860|USDT|0.5
10617620|Huobi|BTC-USDT|2021-01-02 13:41:00|31522.2|49|1544.5878|2|1609594860|1609594860|USDT|0.049
10617621|Huobi|BTC-USDT|2021-01-02 13:41:00|31567.9|249|7860.4071|2|1609594860|1609594860|USDT|0.249
10617625|Huobi|BTC-USDT|2021-01-02 13:41:00|31478.9|64|2014.6496|2|1609594860|1609594860|USDT|0.064
10617698|Huobi|BTC-USDT|2021-01-02 13:41:00|31458|47|1478.526|2|1609594860|1609594861|USDT|0.047
10617699|Huobi|BTC-USDT|2021-01-02 13:41:00|31519.5|45|1418.3775|2|1609594860|1609594861|USDT|0.045
10617716|Huobi|BTC-USD|2021-01-02 13:41:01|31604|221|22100|2|1609594861|1609594861|USD|0.6993
10617719|Huobi|BTC-USDT|2021-01-02 13:41:01|31526.2|53|1670.8886|2|1609594861|1609594861|USDT|0.053
10617720|Huobi|BTC-USDT|2021-01-02 13:41:01|31535.9|221|6969.4339|2|1609594861|1609594861|USDT|0.221
10617721|Huobi|BTC210326|2021-01-02 13:41:01|32828.65|200|20000|2|1609594861|1609594861|USD|0.6093
10617724|Huobi|BTC-USDT|2021-01-02 13:41:02|31482.3|9190|289322.337|2|1609594862|1609594862|USDT|9.19
10617725|Huobi|BTC-USDT|2021-01-02 13:41:02|31474|130|4091.62|2|1609594862|1609594862|USDT|0.13
10617728|Huobi|BTC-USDT|2021-01-02 13:41:02|31533.7|139|4383.1843|2|1609594862|1609594862|USDT|0.139
10617731|Huobi|BTC210326|2021-01-02 13:41:02|33026.05|465|46500|2|1609594862|1609594862|USD|1.408
10617761|Huobi|BTC210326|2021-01-02 13:41:02|32896.42|39|3900|2|1609594862|1609594862|USD|0.1186
10617785|Huobi|BTC-USD|2021-01-02 13:41:02|31668.4|14|1400|2|1609594862|1609594862|USD|0.0443
10617822|Huobi|BTC210326|2021-01-02 13:41:02|32954.59|52|5200|2|1609594862|1609594863|USD|0.1578
10617837|Huobi|BTC-USD|2021-01-02 13:41:03|31566.6|29|2900|2|1609594863|1609594863|USD|0.0919
10617842|Huobi|BTC210326|2021-01-02 13:41:03|32964.38|14|1400|2|1609594863|1609594863|USD|0.0425
10617844|Huobi|BTC210326|2021-01-02 13:41:03|32844.19|37|3700|2|1609594863|1609594863|USD|0.1127
10617846|Huobi|BTC210326|2021-01-02 13:41:03|32442.88|64|6400|2|1609594863|1609594863|USD|0.1973
10617847|Huobi|BTC210108|2021-01-02 13:41:03|32442.88|46|4600|2|1609594863|1609594863|USD|0.1418
10617849|Huobi|BTC210326|2021-01-02 13:41:03|32869.2|13|1300|2|1609594863|1609594863|USD|0.0396
10617850|Huobi|BTC210326|2021-01-02 13:41:03|33013.45|104|10400|2|1609594863|1609594863|USD|0.3151
10617852|Huobi|BTC-USD|2021-01-02 13:41:03|31578.5|30|3000|2|1609594863|1609594863|USD|0.0951
10617853|Huobi|BTC-USD|2021-01-02 13:41:03|31630.5|234|23400|2|1609594863|1609594863|USD|0.7398
10617856|Huobi|BTC-USD|2021-01-02 13:41:03|31578|26|2600|2|1609594863|1609594864|USD|0.0824
10617857|Huobi|BTC210326|2021-01-02 13:41:04|32925.98|18|1800|2|1609594864|1609594864|USD|0.0547
10617858|Huobi|BTC-USD|2021-01-02 13:41:04|31547.1|22|2200|2|1609594864|1609594864|USD|0.0698
10617859|Huobi|BTC-USDT|2021-01-02 13:41:04|31499.8|110|3464.978|2|1609594864|1609594864|USDT|0.11
10617861|Huobi|BTC-USDT|2021-01-02 13:41:04|31584.8|105|3316.404|2|1609594864|1609594864|USDT|0.105
10617862|Huobi|BTC-USD|2021-01-02 13:41:04|31550.5|85|8500|2|1609594864|1609594864|USD|0.2695
10617864|Huobi|BTC-USDT|2021-01-02 13:41:04|31525.8|274|8638.0692|2|1609594864|1609594864|USDT|0.274
10617870|Huobi|BTC-USD|2021-01-02 13:41:04|31574.8|1000|100000|2|1609594864|1609594864|USD|3.1671
10617885|Huobi|BTC-USDT|2021-01-02 13:41:05|31500|1675|52762.5|2|1609594865|1609594865|USDT|1.675
10617888|Huobi|BTC-USDT|2021-01-02 13:41:05|31482.6|70|2203.782|2|1609594865|1609594865|USDT|0.07
10617890|Huobi|BTC-USDT|2021-01-02 13:41:05|31476.6|45|1416.447|2|1609594865|1609594865|USDT|0.045
10617895|Huobi|BTC-USDT|2021-01-02 13:41:05|31556|37|1167.572|2|1609594865|1609594865|USDT|0.037
10617897|Huobi|BTC-USDT|2021-01-02 13:41:05|31559.6|400|12623.84|2|1609594865|1609594865|USDT|0.4
10617899|Huobi|BTC-USDT|2021-01-02 13:41:05|31504.7|135|4253.1345|2|1609594865|1609594866|USDT|0.135
10617900|Huobi|BTC-USDT|2021-01-02 13:41:05|31474.4|148|4658.2112|2|1609594865|1609594866|USDT|0.148
10617903|Huobi|BTC-USDT|2021-01-02 13:41:05|31563|75|2367.225|2|1609594865|1609594866|USDT|0.075
10617904|Huobi|BTC-USD|2021-01-02 13:41:06|31542.8|35|3500|2|1609594866|1609594866|USD|0.111
10617905|Huobi|BTC-USDT|2021-01-02 13:41:06|31482.5|100|3148.25|2|1609594866|1609594866|USDT|0.1
10617910|Huobi|BTC-USDT|2021-01-02 13:41:06|31484.5|52|1637.194|2|1609594866|1609594866|USDT|0.052
10617911|Huobi|BTC-USDT|2021-01-02 13:41:06|31548.4|364|11483.6176|2|1609594866|1609594867|USDT|0.364
10617912|Huobi|BTC-USDT|2021-01-02 13:41:07|31494.8|630|19841.724|2|1609594867|1609594867|USDT|0.63
10617913|Huobi|BTC210108|2021-01-02 13:41:07|31643.64|31|3100|2|1609594867|1609594868|USD|0.098
10617914|Huobi|BTC-USDT|2021-01-02 13:41:07|31564.9|250|7891.225|2|1609594867|1609594868|USDT|0.25
10617917|Huobi|BTC-USD|2021-01-02 13:41:08|31585.5|300|30000|2|1609594868|1609594868|USD|0.9499
10617938|Huobi|BTC-USD|2021-01-02 13:41:11|31591.9|44|4400|2|1609594871|1609594871|USD|0.1393
10617964|Huobi|BTC210326|2021-01-02 13:41:13|33181.58|1983|198300|2|1609594873|1609594873|USD|5.9763
10617970|Huobi|BTC-USD|2021-01-02 13:41:13|31604|1999|199900|2|1609594873|1609594873|USD|6.3252
10617975|Huobi|BTC-USD|2021-01-02 13:41:13|31691.5|15|1500|2|1609594873|1609594873|USD|0.0474
10617976|Huobi|BTC-USD|2021-01-02 13:41:13|31593.7|600|60000|2|1609594873|1609594874|USD|1.8992
10617979|Huobi|BTC210326|2021-01-02 13:41:14|32882.26|101|10100|2|1609594874|1609594874|USD|0.3072
10617981|Huobi|BTC-USDT|2021-01-02 13:41:14|31577.5|606|19135.965|2|1609594874|1609594874|USDT|0.606
10617984|Huobi|BTC-USDT|2021-01-02 13:41:15|31519.1|86|2710.6426|2|1609594875|1609594875|USDT|0.086
10617985|Huobi|BTC-USDT|2021-01-02 13:41:15|31509.2|130|4096.196|2|1609594875|1609594875|USDT|0.13
10617986|Huobi|BTC-USD|2021-01-02 13:41:15|31586.3|50|5000|2|1609594875|1609594875|USD|0.1583
10617987|Huobi|BTC-USDT|2021-01-02 13:41:15|31563.9|1000|31563.9|2|1609594875|1609594875|USDT|1
10618624|Huobi|BTC210115|2021-01-02 13:43:28|31791.27|30|3000|2|1609595008|1609595009|USD|0.0944
10618625|Huobi|BTC-USD|2021-01-02 13:43:29|31658.8|118|11800|2|1609595009|1609595009|USD|0.3728
10618627|Huobi|BTC-USD|2021-01-02 13:43:29|31602.6|156|15600|2|1609595009|1609595009|USD|0.4937
10618629|Huobi|BTC-USDT|2021-01-02 13:43:30|31508.1|380|11973.078|2|1609595010|1609595010|USDT|0.38
10618739|Huobi|BTC-USDT|2021-01-02 13:46:24|31082.4|179|5563.7496|1|1609595184|1609595185|USDT|0.179
10618747|Huobi|BTC210108|2021-01-02 13:46:27|31208.66|178|17800|1|1609595187|1609595187|USD|0.5704
10618752|Huobi|BTC-USDT|2021-01-02 13:46:31|31075.5|63|1957.7565|1|1609595191|1609595191|USDT|0.063
10618756|Huobi|BTC-USDT|2021-01-02 13:46:44|31057.2|263|8168.0436|1|1609595204|1609595204|USDT|0.263
10618853|Huobi|BTC-USDT|2021-01-02 13:46:55|31013.5|6000|186081|1|1609595215|1609595215|USDT|6
10618854|Huobi|BTC-USDT|2021-01-02 13:46:56|31010.1|540|16745.454|1|1609595216|1609595216|USDT|0.54
10618893|Huobi|BTC210326|2021-01-02 13:47:03|32344.88|26|2600|1|1609595223|1609595224|USD|0.0804
10618894|Huobi|BTC-USD|2021-01-02 13:47:07|31066.5|600|60000|1|1609595227|1609595227|USD|1.9314
10618939|Huobi|BTC-USDT|2021-01-02 13:49:50|31433.3|134|4212.0622|2|1609595390|1609595390|USDT|0.134
10618944|Huobi|BTC-USDT|2021-01-02 13:49:55|31450.3|80|2516.024|2|1609595395|1609595395|USDT|0.08
10618945|Huobi|BTC-USDT|2021-01-02 13:49:56|31457.9|99|3114.3321|2|1609595396|1609595396|USDT|0.099
10618950|Huobi|BTC-USD|2021-01-02 13:49:58|31531.6|400|40000|2|1609595398|1609595398|USD|1.2686
10618971|Huobi|BTC-USDT|2021-01-02 13:52:24|31457.5|1068|33596.61|2|1609595544|1609595545|USDT|1.068
10618981|Huobi|BTC-USDT|2021-01-02 13:52:35|31464.8|643|20231.8664|2|1609595555|1609595555|USDT|0.643
10618993|Huobi|BTC-USDT|2021-01-02 13:52:50|31506.9|52|1638.3588|2|1609595570|1609595570|USDT|0.052
10619019|Huobi|BTC-USDT|2021-01-02 13:58:26|31509.3|39|1228.8627|2|1609595906|1609595906|USDT|0.039
10619020|Huobi|BTC-USDT|2021-01-02 13:58:26|31515.9|347|10936.0173|2|1609595906|1609595906|USDT|0.347
10619021|Huobi|BTC-USDT|2021-01-02 13:58:26|31517.4|73|2300.7702|2|1609595906|1609595907|USDT|0.073
10619022|Huobi|BTC210108|2021-01-02 13:58:29|31655.78|289|28900|2|1609595909|1609595909|USD|0.913
10619031|Huobi|BTC-USDT|2021-01-02 13:59:10|31546.4|66|2082.0624|2|1609595950|1609595950|USDT|0.066
10619032|Huobi|BTC-USDT|2021-01-02 13:59:11|31529.5|3355|105781.4725|2|1609595951|1609595951|USDT|3.355
10619034|Huobi|BTC-USDT|2021-01-02 13:59:11|31579.6|100|3157.96|2|1609595951|1609595952|USDT|0.1
10619050|Huobi|BTC-USDT|2021-01-02 13:59:16|31533.7|51|1608.2187|2|1609595956|1609595956|USDT|0.051
10619053|Huobi|BTC-USDT|2021-01-02 13:59:16|31542.4|71|2239.5104|2|1609595956|1609595956|USDT|0.071
10619058|Huobi|BTC-USDT|2021-01-02 13:59:17|31568.9|16000|505102.4|2|1609595957|1609595957|USDT|16
10619061|Huobi|BTC210108|2021-01-02 13:59:20|31733.58|13|1300|2|1609595960|1609595960|USD|0.041
10619064|Huobi|BTC-USDT|2021-01-02 13:59:21|31559.1|1302|41089.9482|2|1609595961|1609595961|USDT|1.302
10619065|Huobi|BTC-USDT|2021-01-02 13:59:21|31644.2|36|1139.1912|2|1609595961|1609595961|USDT|0.036
10619066|Huobi|BTC-USDT|2021-01-02 13:59:21|31628.5|174|5503.359|2|1609595961|1609595961|USDT|0.174
10619070|Huobi|BTC-USDT|2021-01-02 13:59:22|31549.8|40|1261.992|2|1609595962|1609595962|USDT|0.04
10619115|Huobi|BTC210326|2021-01-02 13:59:24|32904.35|15|1500|2|1609595964|1609595964|USD|0.0456
10619134|Huobi|BTC-USD|2021-01-02 13:59:24|31634.4|91|9100|2|1609595964|1609595966|USD|0.2877
10619137|Huobi|BTC-USDT|2021-01-02 13:59:25|31566.6|44|1388.9304|2|1609595965|1609595966|USDT|0.044
10619165|Huobi|BTC-USDT|2021-01-02 13:59:26|31653.9|1000|31653.9|2|1609595966|1609595966|USDT|1
10619166|Huobi|BTC-USD|2021-01-02 13:59:26|31733|17|1700|2|1609595966|1609595966|USD|0.0536
10619169|Huobi|BTC-USDT|2021-01-02 13:59:26|31572.9|150|4735.935|2|1609595966|1609595966|USDT|0.15
10619172|Huobi|BTC-USDT|2021-01-02 13:59:26|31567.4|1100|34724.14|2|1609595966|1609595966|USDT|1.1
10619174|Huobi|BTC-USDT|2021-01-02 13:59:26|31572.3|35|1105.0305|2|1609595966|1609595966|USDT|0.035
10619195|Huobi|BTC-USD|2021-01-02 13:59:30|31655.7|1494|149400|2|1609595970|1609595970|USD|4.7196
10619196|Huobi|BTC210326|2021-01-02 13:59:30|32893.37|16|1600|2|1609595970|1609595970|USD|0.0487
10619200|Huobi|BTC210326|2021-01-02 13:59:30|32905.64|72|7200|2|1609595970|1609595970|USD|0.2189
10619207|Huobi|BTC210326|2021-01-02 13:59:30|32903.98|96|9600|2|1609595970|1609595971|USD|0.2918
10619208|Huobi|BTC-USDT|2021-01-02 13:59:30|31588.4|600|18953.04|2|1609595970|1609595971|USDT|0.6
10619211|Huobi|BTC-USD|2021-01-02 13:59:31|31640|396|39600|2|1609595971|1609595971|USD|1.2516
10619212|Huobi|BTC-USDT|2021-01-02 13:59:31|31593.8|41|1295.3458|2|1609595971|1609595971|USDT|0.041
10619218|Huobi|BTC-USDT|2021-01-02 13:59:31|31579|493|15568.447|2|1609595971|1609595972|USDT|0.493
10619222|Huobi|BTC-USDT|2021-01-02 13:59:32|31670.9|67|2121.9503|2|1609595972|1609595972|USDT|0.067
10619223|Huobi|BTC-USDT|2021-01-02 13:59:32|31580.6|1421|44876.0326|2|1609595972|1609595972|USDT|1.421
10619226|Huobi|BTC210326|2021-01-02 13:59:34|32975.38|16|1600|2|1609595974|1609595974|USD|0.0486
10619227|Huobi|BTC-USDT|2021-01-02 13:59:34|31643.1|750|23732.325|2|1609595974|1609595974|USDT|0.75
10619228|Huobi|BTC210625|2021-01-02 13:59:34|34163.5|99|9900|2|1609595974|1609595974|USD|0.2898
10619229|Huobi|BTC-USD|2021-01-02 13:59:34|31652.4|68|6800|2|1609595974|1609595974|USD|0.2149
10619230|Huobi|BTC210326|2021-01-02 13:59:34|32922.58|39|3900|2|1609595974|1609595974|USD|0.1185
10619232|Huobi|BTC-USD|2021-01-02 13:59:35|31649|200|20000|2|1609595975|1609595975|USD|0.632
10619234|Huobi|BTC210326|2021-01-02 13:59:35|32932.25|673|67300|2|1609595975|1609595975|USD|2.0436
10619235|Huobi|BTC-USD|2021-01-02 13:59:35|31656.7|60|6000|2|1609595975|1609595975|USD|0.1896
10619238|Huobi|BTC-USD|2021-01-02 13:59:37|31661.5|313|31300|2|1609595977|1609595977|USD|0.9886
10619240|Huobi|BTC-USDT|2021-01-02 13:59:37|31590.3|1377|43499.8431|2|1609595977|1609595977|USDT|1.377
10619243|Huobi|BTC-USDT|2021-01-02 13:59:37|31596.9|113|3570.4497|2|1609595977|1609595977|USDT|0.113
10619244|Huobi|BTC-USDT|2021-01-02 13:59:38|31642.5|220|6961.35|2|1609595978|1609595978|USDT|0.22
10619247|Huobi|BTC-USDT|2021-01-02 13:59:39|31595|652|20599.94|2|1609595979|1609595980|USDT|0.652
10619248|Huobi|BTC-USD|2021-01-02 13:59:40|31662.4|400|40000|2|1609595980|1609595980|USD|1.2634
10619254|Huobi|BTC-USDT|2021-01-02 13:59:41|31608|54|1706.832|2|1609595981|1609595981|USDT|0.054
10619255|Huobi|BTC-USDT|2021-01-02 13:59:42|31598.4|1280|40445.952|2|1609595982|1609595982|USDT|1.28
10619272|Huobi|BTC-USDT|2021-01-02 13:59:45|31610.2|181|5721.4462|2|1609595985|1609595985|USDT|0.181
10619304|Huobi|BTC-USDT|2021-01-02 13:59:47|31698.8|108|3423.4704|2|1609595987|1609595987|USDT|0.108
10619399|Huobi|BTC210326|2021-01-02 13:59:49|32936.98|70|7000|2|1609595989|1609595989|USD|0.2126
10619403|Huobi|BTC-USDT|2021-01-02 13:59:49|31602.5|2338|73886.645|2|1609595989|1609595989|USDT|2.338
10619425|Huobi|BTC-USD|2021-01-02 13:59:49|31689|1035|103500|2|1609595989|1609595990|USD|3.2662
10619439|Huobi|BTC-USD|2021-01-02 13:59:50|31701.6|10|1000|2|1609595990|1609595990|USD|0.0316
10619441|Huobi|BTC210108|2021-01-02 13:59:50|31751.8|74|7400|2|1609595990|1609595990|USD|0.2331
10619442|Huobi|BTC-USD|2021-01-02 13:59:50|31677.1|45|4500|2|1609595990|1609595990|USD|0.1421
10619447|Huobi|BTC-USD|2021-01-02 13:59:50|31671.9|43|4300|2|1609595990|1609595990|USD|0.1358
10619448|Huobi|BTC-USD|2021-01-02 13:59:50|31690.1|448|44800|2|1609595990|1609595990|USD|1.4137
10619456|Huobi|BTC-USDT|2021-01-02 13:59:50|31620.5|1900|60078.95|2|1609595990|1609595990|USDT|1.9
10619461|Huobi|BTC-USDT|2021-01-02 13:59:50|31629.2|800|25303.36|2|1609595990|1609595990|USDT|0.8
10619466|Huobi|BTC210326|2021-01-02 13:59:50|32927.98|10|1000|2|1609595990|1609595990|USD|0.0304
10619471|Huobi|BTC-USD|2021-01-02 13:59:50|31685.6|15|1500|2|1609595990|1609595991|USD|0.0474
10619472|Huobi|BTC-USD|2021-01-02 13:59:50|31674.1|20|2000|2|1609595990|1609595991|USD|0.0632
10619476|Huobi|BTC-USDT|2021-01-02 13:59:51|31681.9|1200|38018.28|2|1609595991|1609595991|USDT|1.2
10619478|Huobi|BTC-USDT|2021-01-02 13:59:51|31631.5|2312|73132.028|2|1609595991|1609595991|USDT|2.312
10619485|Huobi|BTC-USD|2021-01-02 13:59:51|31738.4|10|1000|2|1609595991|1609595991|USD|0.0316
10619487|Huobi|BTC210326|2021-01-02 13:59:51|33042.67|49|4900|2|1609595991|1609595991|USD|0.1483
10619488|Huobi|BTC-USD|2021-01-02 13:59:51|31663.9|674|67400|2|1609595991|1609595991|USD|2.1287
10619491|Huobi|BTC-USDT|2021-01-02 13:59:51|31629.6|400|12651.84|2|1609595991|1609595991|USDT|0.4
10619497|Huobi|BTC-USDT|2021-01-02 13:59:52|31611.4|120|3793.368|2|1609595992|1609595992|USDT|0.12
10619507|Huobi|BTC-USDT|2021-01-02 13:59:54|31665.2|82|2596.5464|2|1609595994|1609595994|USDT|0.082
10619514|Huobi|BTC-USDT|2021-01-02 13:59:54|31626.8|700|22138.76|2|1609595994|1609595994|USDT|0.7
10619528|Huobi|BTC210326|2021-01-02 13:59:54|33068.69|12|1200|2|1609595994|1609595994|USD|0.0363
10619535|Huobi|BTC210326|2021-01-02 13:59:54|32962.65|15|1500|2|1609595994|1609595994|USD|0.0456
10619549|Huobi|BTC-USD|2021-01-02 13:59:54|31705.1|15|1500|2|1609595994|1609595994|USD|0.0474
10619565|Huobi|BTC210326|2021-01-02 13:59:55|32837.7|130|13000|2|1609595995|1609595995|USD|0.3959
10619566|Huobi|BTC210108|2021-01-02 13:59:55|32837.7|20|2000|2|1609595995|1609595995|USD|0.061
10619570|Huobi|BTC-USD|2021-01-02 13:59:55|31714.1|10|1000|2|1609595995|1609595995|USD|0.0316
10619573|Huobi|BTC210326|2021-01-02 13:59:55|33058.11|1717|171700|2|1609595995|1609595995|USD|5.1939
10619586|Huobi|BTC-USDT|2021-01-02 13:59:55|31709|591|18740.019|2|1609595995|1609595995|USDT|0.591
10619592|Huobi|BTC-USDT|2021-01-02 13:59:55|31665.4|1300|41165.02|2|1609595995|1609595995|USDT|1.3
10619593|Huobi|BTC-USDT|2021-01-02 13:59:55|31672.7|36|1140.2172|2|1609595995|1609595995|USDT|0.036
10619595|Huobi|BTC-USDT|2021-01-02 13:59:55|31640.3|292|9238.9676|2|1609595995|1609595995|USDT|0.292
10619596|Huobi|BTC-USDT|2021-01-02 13:59:55|31665.3|100|3166.53|2|1609595995|1609595995|USDT|0.1
10619597|Huobi|BTC-USDT|2021-01-02 13:59:55|31658.8|83|2627.6804|2|1609595995|1609595995|USDT|0.083
10619598|Huobi|BTC-USDT|2021-01-02 13:59:55|31668.3|3146|99628.4718|2|1609595995|1609595995|USDT|3.146
10619600|Huobi|BTC-USDT|2021-01-02 13:59:55|31727|363|11516.901|2|1609595995|1609595996|USDT|0.363
10619601|Huobi|BTC-USDT|2021-01-02 13:59:55|31646.9|79|2500.1051|2|1609595995|1609595996|USDT|0.079
10619602|Huobi|BTC-USDT|2021-01-02 13:59:56|31656.7|108|3418.9236|2|1609595996|1609595996|USDT|0.108
10619608|Huobi|BTC-USDT|2021-01-02 13:59:56|31643.9|112|3544.1168|2|1609595996|1609595996|USDT|0.112
10619611|Huobi|BTC-USDT|2021-01-02 13:59:56|31657.4|4825|152746.955|2|1609595996|1609595996|USDT|4.825
10619615|Huobi|BTC-USDT|2021-01-02 13:59:56|31655.3|8000|253242.4|2|1609595996|1609595996|USDT|8
10619617|Huobi|BTC-USDT|2021-01-02 13:59:56|31655|400|12662|2|1609595996|1609595996|USDT|0.4
10619621|Huobi|BTC-USDT|2021-01-02 13:59:56|31733.8|2069|65657.2322|2|1609595996|1609595996|USDT|2.069
10619623|Huobi|BTC-USDT|2021-01-02 13:59:56|31660.3|2646|83773.1538|2|1609595996|1609595996|USDT|2.646
10619625|Huobi|BTC-USDT|2021-01-02 13:59:56|31645.4|366|11582.2164|2|1609595996|1609595996|USDT|0.366
10619626|Huobi|BTC-USDT|2021-01-02 13:59:56|31751.5|44|1397.066|2|1609595996|1609595996|USDT|0.044
10619635|Huobi|BTC-USDT|2021-01-02 13:59:56|31717.1|237|7516.9527|2|1609595996|1609595996|USDT|0.237
10619648|Huobi|BTC-USDT|2021-01-02 13:59:56|31684.3|19320|612140.676|2|1609595996|1609595997|USDT|19.32
10619699|Huobi|BTC210625|2021-01-02 13:59:59|34146.42|700|70000|2|1609595999|1609595999|USD|2.05
10619704|Huobi|BTC210326|2021-01-02 13:59:59|32982.81|25|2500|2|1609595999|1609595999|USD|0.0758
10619706|Huobi|BTC-USDT|2021-01-02 13:59:59|31635.2|37|1170.5024|2|1609595999|1609595999|USDT|0.037
10619710|Huobi|BTC-USD|2021-01-02 13:59:59|31755.3|300|30000|2|1609595999|1609595999|USD|0.9448
10619715|Huobi|BTC-USD|2021-01-02 13:59:59|31750.2|130|13000|2|1609595999|1609595999|USD|0.4095
10619716|Huobi|BTC-USD|2021-01-02 13:59:59|31764.9|1000|100000|2|1609595999|1609595999|USD|3.1482
10619735|Huobi|BTC210326|2021-01-02 13:59:59|33046.89|16|1600|2|1609595999|1609595999|USD|0.0485
10619737|Huobi|BTC210326|2021-01-02 13:59:59|33001.19|36|3600|2|1609595999|1609596000|USD|0.1091
10619758|Huobi|BTC-USD|2021-01-02 14:00:00|31755.6|230|23000|2|1609596000|1609596000|USD|0.7243
10619759|Huobi|BTC210326|2021-01-02 14:00:00|33013.21|400|40000|2|1609596000|1609596000|USD|1.2117
10619760|Huobi|BTC210108|2021-01-02 14:00:00|31801.34|179|17900|2|1609596000|1609596000|USD|0.5629
10619761|Huobi|BTC-USDT|2021-01-02 14:00:00|31756.1|500|15878.05|2|1609596000|1609596000|USDT|0.5
10619763|Huobi|BTC210326|2021-01-02 14:00:00|32991.47|57|5700|2|1609596000|1609596000|USD|0.1728
10619764|Huobi|BTC-USD|2021-01-02 14:00:00|31763.7|30|3000|2|1609596000|1609596000|USD|0.0945
10619766|Huobi|BTC210326|2021-01-02 14:00:00|32984.14|235|23500|2|1609596000|1609596000|USD|0.7125
10619767|Huobi|BTC210625|2021-01-02 14:00:00|34134.93|108|10800|2|1609596000|1609596000|USD|0.3164
10619768|Huobi|BTC-USD|2021-01-02 14:00:00|31736.1|39|3900|2|1609596000|1609596000|USD|0.1229
10619769|Huobi|BTC-USD|2021-01-02 14:00:00|31757.1|52|5200|2|1609596000|1609596000|USD|0.1638
10619779|Huobi|BTC-USD|2021-01-02 14:00:00|31738|123|12300|2|1609596000|1609596000|USD|0.3876
10619780|Huobi|BTC210326|2021-01-02 14:00:00|33015.06|150|15000|2|1609596000|1609596000|USD|0.4544
10619795|Huobi|BTC210326|2021-01-02 14:00:00|32986.41|220|22000|2|1609596000|1609596000|USD|0.667
10619796|Huobi|BTC-USDT|2021-01-02 14:00:00|31690.4|255|8081.052|2|1609596000|1609596000|USDT|0.255
10619813|Huobi|BTC210108|2021-01-02 14:00:00|31803.69|83|8300|2|1609596000|1609596000|USD|0.261
10619857|Huobi|BTC210326|2021-01-02 14:00:00|33072.81|461|46100|2|1609596000|1609596000|USD|1.3939
10619861|Huobi|BTC210108|2021-01-02 14:00:00|31787.71|552|55200|2|1609596000|1609596001|USD|1.7366
10619868|Huobi|BTC-USDT|2021-01-02 14:00:01|31695.9|40|1267.836|2|1609596001|1609596001|USDT|0.04
10619871|Huobi|BTC-USDT|2021-01-02 14:00:01|31679.1|40|1267.164|2|1609596001|1609596001|USDT|0.04
10619874|Huobi|BTC-USDT|2021-01-02 14:00:01|31685.3|60|1901.118|2|1609596001|1609596001|USDT|0.06
10619875|Huobi|BTC-USDT|2021-01-02 14:00:01|31681.3|75|2376.0975|2|1609596001|1609596001|USDT|0.075
10619877|Huobi|BTC-USDT|2021-01-02 14:00:01|31688.9|435|13784.6715|2|1609596001|1609596001|USDT|0.435
10619880|Huobi|BTC-USD|2021-01-02 14:00:01|31776.7|200|20000|2|1609596001|1609596001|USD|0.6294
10619882|Huobi|BTC-USD|2021-01-02 14:00:01|31759.7|13|1300|2|1609596001|1609596001|USD|0.041
10619883|Huobi|BTC-USDT|2021-01-02 14:00:01|31693.6|400|12677.44|2|1609596001|1609596001|USDT|0.4
10619884|Huobi|BTC-USD|2021-01-02 14:00:01|31740.5|88|8800|2|1609596001|1609596001|USD|0.2773
10619885|Huobi|BTC-USD|2021-01-02 14:00:01|31763.6|97|9700|2|1609596001|1609596001|USD|0.3054
10619886|Huobi|BTC-USDT|2021-01-02 14:00:01|31694.1|1261|39966.2601|2|1609596001|1609596001|USDT|1.261
10619888|Huobi|BTC-USD|2021-01-02 14:00:01|31750.5|35|3500|2|1609596001|1609596001|USD|0.1103
10619912|Huobi|BTC-USDT|2021-01-02 14:00:01|31712.7|45|1427.0715|2|1609596001|1609596001|USDT|0.045
10619965|Huobi|BTC-USDT|2021-01-02 14:00:02|31751.2|80|2540.096|2|1609596002|1609596002|USDT|0.08
10619967|Huobi|BTC-USDT|2021-01-02 14:00:02|31901|9001|287140.901|2|1609596002|1609596002|USDT|9.001
10619968|Huobi|BTC-USDT|2021-01-02 14:00:02|31866.4|10000|318664|2|1609596002|1609596002|USDT|10
10619970|Huobi|BTC-USDT|2021-01-02 14:00:02|31682.7|80|2534.616|2|1609596002|1609596002|USDT|0.08
10619972|Huobi|BTC-USDT|2021-01-02 14:00:02|31677.3|1550|49099.815|2|1609596002|1609596002|USDT|1.55
10619973|Huobi|BTC-USDT|2021-01-02 14:00:02|31694.3|50|1584.715|2|1609596002|1609596002|USDT|0.05
10619974|Huobi|BTC-USDT|2021-01-02 14:00:02|31701|55|1743.555|2|1609596002|1609596002|USDT|0.055
10619976|Huobi|BTC-USDT|2021-01-02 14:00:02|31755.5|792|25150.356|2|1609596002|1609596002|USDT|0.792
10620029|Huobi|BTC-USD|2021-01-02 14:00:02|31727.5|24|2400|2|1609596002|1609596002|USD|0.0757
10620059|Huobi|BTC-USDT|2021-01-02 14:00:03|31775.9|450|14299.155|2|1609596003|1609596003|USDT|0.45
10620060|Huobi|BTC-USD|2021-01-02 14:00:03|31728.3|200|20000|2|1609596003|1609596003|USD|0.6304
10620067|Huobi|BTC210326|2021-01-02 14:00:03|33032.74|28|2800|2|1609596003|1609596004|USD|0.0848
10620068|Huobi|BTC210326|2021-01-02 14:00:03|33129.51|25|2500|2|1609596003|1609596004|USD|0.0755
10620069|Huobi|BTC210326|2021-01-02 14:00:04|33181.58|9000|900000|2|1609596004|1609596004|USD|27.1235
10620070|Huobi|BTC210326|2021-01-02 14:00:04|33056.12|33|3300|2|1609596004|1609596004|USD|0.0999
10620071|Huobi|BTC210326|2021-01-02 14:00:04|33031.65|30|3000|2|1609596004|1609596004|USD|0.0909
10620072|Huobi|BTC-USD|2021-01-02 14:00:04|31761.6|111|11100|2|1609596004|1609596004|USD|0.3495
10620074|Huobi|BTC-USD|2021-01-02 14:00:04|31829.1|200|20000|2|1609596004|1609596004|USD|0.6284
10620076|Huobi|BTC-USDT|2021-01-02 14:00:04|31685.1|184|5830.0584|2|1609596004|1609596004|USDT|0.184
10620077|Huobi|BTC210326|2021-01-02 14:00:04|33138.09|60|6000|2|1609596004|1609596004|USD|0.1811
10620079|Huobi|BTC-USDT|2021-01-02 14:00:04|31696.7|140|4437.538|2|1609596004|1609596004|USDT|0.14
10620081|Huobi|BTC210326|2021-01-02 14:00:04|33061.67|23|2300|2|1609596004|1609596004|USD|0.0696
10620082|Huobi|BTC-USD|2021-01-02 14:00:04|31761.9|27|2700|2|1609596004|1609596005|USD|0.0851
10620083|Huobi|BTC210326|2021-01-02 14:00:04|33027.01|300|30000|2|1609596004|1609596005|USD|0.9084
10620086|Huobi|BTC-USDT|2021-01-02 14:00:05|31808.3|3861|122811.8463|2|1609596005|1609596005|USDT|3.861
10620087|Huobi|BTC-USDT|2021-01-02 14:00:05|31791.7|110|3497.087|2|1609596005|1609596005|USDT|0.11
10620088|Huobi|BTC-USDT|2021-01-02 14:00:05|31712.2|500|15856.1|2|1609596005|1609596005|USDT|0.5
10620089|Huobi|BTC-USD|2021-01-02 14:00:05|31768.7|15|1500|2|1609596005|1609596005|USD|0.0473
10620090|Huobi|BTC-USD|2021-01-02 14:00:05|31867.6|20|2000|2|1609596005|1609596005|USD|0.0628
10620091|Huobi|BTC210326|2021-01-02 14:00:05|33034.64|50|5000|2|1609596005|1609596005|USD|0.1514
10620092|Huobi|BTC-USD|2021-01-02 14:00:05|31787.6|64|6400|2|1609596005|1609596005|USD|0.2014
10620094|Huobi|BTC-USDT|2021-01-02 14:00:05|31806.5|152|4834.588|2|1609596005|1609596005|USDT|0.152
10620095|Huobi|BTC-USDT|2021-01-02 14:00:05|31725|700|22207.5|2|1609596005|1609596005|USDT|0.7
10620142|Huobi|BTC-USDT|2021-01-02 14:00:05|31781.9|400|12712.76|2|1609596005|1609596005|USDT|0.4
10620143|Huobi|BTC-USD|2021-01-02 14:00:05|31868.4|601|60100|2|1609596005|1609596005|USD|1.8859
10620145|Huobi|BTC210326|2021-01-02 14:00:05|33026.05|999|99900|2|1609596005|1609596006|USD|3.0249
10620146|Huobi|BTC210326|2021-01-02 14:00:06|33021.09|11|1100|2|1609596006|1609596006|USD|0.0334
10620147|Huobi|BTC210326|2021-01-02 14:00:06|33033.84|15|1500|2|1609596006|1609596006|USD|0.0455
10620150|Huobi|BTC-USDT|2021-01-02 14:00:06|31715.6|150|4757.34|2|1609596006|1609596006|USDT|0.15
10620154|Huobi|BTC-USDT|2021-01-02 14:00:06|31787.2|60|1907.232|2|1609596006|1609596006|USDT|0.06
10620155|Huobi|BTC210326|2021-01-02 14:00:06|33080.33|300|30000|2|1609596006|1609596006|USD|0.9069
10620158|Huobi|BTC-USD|2021-01-02 14:00:07|31757.1|175|17500|2|1609596007|1609596007|USD|0.5511
10620159|Huobi|BTC-USDT|2021-01-02 14:00:07|31772.5|57|1811.0325|2|1609596007|1609596007|USDT|0.057
10620161|Huobi|BTC210326|2021-01-02 14:00:08|33027.36|21|2100|2|1609596008|1609596008|USD|0.0636
10620162|Huobi|BTC-USD|2021-01-02 14:00:08|31767.7|94|9400|2|1609596008|1609596008|USD|0.2959
10620184|Huobi|BTC210108|2021-01-02 14:00:09|31842.17|490|49000|2|1609596009|1609596009|USD|1.5389
10620185|Huobi|BTC210326|2021-01-02 14:00:09|33052.25|226|22600|2|1609596009|1609596009|USD|0.6838
10620196|Huobi|BTC-USD|2021-01-02 14:00:10|31783|19|1900|2|1609596010|1609596010|USD|0.0598
10620197|Huobi|BTC210326|2021-01-02 14:00:10|33055.81|300|30000|2|1609596010|1609596010|USD|0.9076
10620198|Huobi|BTC210326|2021-01-02 14:00:10|33046.83|200|20000|2|1609596010|1609596010|USD|0.6053
10620199|Huobi|BTC210326|2021-01-02 14:00:10|33156.45|148|14800|2|1609596010|1609596010|USD|0.4464
10620200|Huobi|BTC210326|2021-01-02 14:00:10|33159.44|10|1000|2|1609596010|1609596010|USD|0.0302
10620201|Huobi|BTC-USD|2021-01-02 14:00:10|31772.6|40|4000|2|1609596010|1609596010|USD|0.1259
10620202|Huobi|BTC210326|2021-01-02 14:00:10|33828.86|20|2000|2|1609596010|1609596010|USD|0.0592
10620203|Huobi|BTC210625|2021-01-02 14:00:10|33828.86|30|3000|2|1609596010|1609596011|USD|0.0887
10620206|Huobi|BTC-USD|2021-01-02 14:00:10|31774.5|214|21400|2|1609596010|1609596011|USD|0.6735
10620207|Huobi|BTC-USDT|2021-01-02 14:00:10|31732.3|65|2062.5995|2|1609596010|1609596011|USDT|0.065
10620208|Huobi|BTC-USDT|2021-01-02 14:00:11|31726.2|3000|95178.6|2|1609596011|1609596011|USDT|3
10620210|Huobi|BTC-USD|2021-01-02 14:00:11|31778.9|55|5500|2|1609596011|1609596011|USD|0.1731
10620211|Huobi|BTC-USDT|2021-01-02 14:00:11|31717.6|1035|32827.716|2|1609596011|1609596011|USDT|1.035
10620212|Huobi|BTC-USDT|2021-01-02 14:00:11|31721.9|390|12371.541|2|1609596011|1609596012|USDT|0.39
10620213|Huobi|BTC-USDT|2021-01-02 14:00:11|31780.7|46|1461.9122|2|1609596011|1609596012|USDT|0.046
10620214|Huobi|BTC-USDT|2021-01-02 14:00:12|31781.5|600|19068.9|2|1609596012|1609596012|USDT|0.6
10620215|Huobi|BTC210326|2021-01-02 14:00:12|33057.45|25|2500|2|1609596012|1609596012|USD|0.0757
10620217|Huobi|BTC-USD|2021-01-02 14:00:14|31796|400|40000|2|1609596014|1609596014|USD|1.2581
10620218|Huobi|BTC210326|2021-01-02 14:00:14|33166.75|17|1700|2|1609596014|1609596014|USD|0.0513
10620220|Huobi|BTC210108|2021-01-02 14:00:14|31959.42|20|2000|2|1609596014|1609596014|USD|0.0626
10620221|Huobi|BTC210326|2021-01-02 14:00:14|33128.24|55|5500|2|1609596014|1609596014|USD|0.1661
10620222|Huobi|BTC210326|2021-01-02 14:00:14|33075.46|65|6500|2|1609596014|1609596015|USD|0.1966
10620223|Huobi|BTC-USD|2021-01-02 14:00:14|31835|86|8600|2|1609596014|1609596015|USD|0.2702
10620253|Huobi|BTC-USDT|2021-01-02 14:00:15|31729.1|109|3458.4719|2|1609596015|1609596015|USDT|0.109
10620255|Huobi|BTC-USD|2021-01-02 14:00:15|31850.5|707|70700|2|1609596015|1609596015|USD|2.2198
10620256|Huobi|BTC-USD|2021-01-02 14:00:15|31810|40|4000|2|1609596015|1609596015|USD|0.1258
10620257|Huobi|BTC-USD|2021-01-02 14:00:15|31793.1|74|7400|2|1609596015|1609596015|USD|0.2328
10620259|Huobi|BTC-USDT|2021-01-02 14:00:16|31961|10026|320440.986|2|1609596016|1609596017|USDT|10.026
10620260|Huobi|BTC-USD|2021-01-02 14:00:16|31798.6|100|10000|2|1609596016|1609596017|USD|0.3145
10620295|Huobi|BTC210326|2021-01-02 14:00:55|32660.71|33|3300|1|1609596055|1609596055|USD|0.1011
10620450|Huobi|BTC-USDT|2021-01-02 14:02:21|31272.8|318|9944.7504|1|1609596141|1609596141|USDT|0.318
10620452|Huobi|BTC-USDT|2021-01-02 14:02:28|31275.3|617|19296.8601|1|1609596148|1609596148|USDT|0.617
10620502|Huobi|BTC-USDT|2021-01-02 14:03:17|31248|55|1718.64|1|1609596197|1609596197|USDT|0.055
10620507|Huobi|BTC-USD|2021-01-02 14:03:20|31303.9|42|4200|1|1609596200|1609596200|USD|0.1342
10620610|Huobi|BTC210326|2021-01-02 14:06:10|32520.33|10|1000|1|1609596370|1609596370|USD|0.0308
10620612|Huobi|BTC-USDT|2021-01-02 14:06:12|31210.2|39|1217.1978|1|1609596372|1609596372|USDT|0.039
10620616|Huobi|BTC-USDT|2021-01-02 14:06:16|31204.8|39|1216.9872|1|1609596376|1609596376|USDT|0.039
10620617|Huobi|BTC-USDT|2021-01-02 14:06:17|31204.2|600|18722.52|1|1609596377|1609596377|USDT|0.6
10620645|Huobi|BTC210326|2021-01-02 14:12:05|32993.17|1143|114300|2|1609596725|1609596725|USD|3.4644
10620757|Huobi|BTC-USDT|2021-01-02 14:15:22|31220.2|101|3153.2402|1|1609596922|1609596922|USDT|0.101
10620989|Huobi|BTC-USDT|2021-01-02 14:17:02|31185|73|2276.505|1|1609597022|1609597022|USDT|0.073
10621070|Huobi|BTC-USD|2021-01-02 14:17:06|31214.2|135|13500|1|1609597026|1609597026|USD|0.4325
10621074|Huobi|BTC210326|2021-01-02 14:17:06|32479.62|10|1000|1|1609597026|1609597026|USD|0.0308
10621079|Huobi|BTC-USDT|2021-01-02 14:17:07|31146.5|400|12458.6|1|1609597027|1609597027|USDT|0.4
10621083|Huobi|BTC-USDT|2021-01-02 14:17:07|31144.3|39|1214.6277|1|1609597027|1609597027|USDT|0.039
10621094|Huobi|BTC-USDT|2021-01-02 14:17:10|31157.3|773|24084.5929|1|1609597030|1609597030|USDT|0.773
10621095|Huobi|BTC210326|2021-01-02 14:17:10|32470.77|33|3300|1|1609597030|1609597031|USD|0.1017
10621097|Huobi|BTC-USDT|2021-01-02 14:17:11|31136.8|120|3736.416|1|1609597031|1609597031|USDT|0.12
10621120|Huobi|BTC-USD|2021-01-02 14:17:13|31187.9|11|1100|1|1609597033|1609597033|USD|0.0353
10621138|Huobi|BTC-USDT|2021-01-02 14:17:16|31122.4|2472|76934.5728|1|1609597036|1609597036|USDT|2.472
10621160|Huobi|BTC-USDT|2021-01-02 14:17:20|31124.3|1933|60163.2719|1|1609597040|1609597040|USDT|1.933
10621165|Huobi|BTC-USDT|2021-01-02 14:17:41|31483|129|4061.307|2|1609597061|1609597061|USDT|0.129
10621425|Huobi|BTC210115|2021-01-02 14:21:36|31312.96|1598|159800|1|1609597296|1609597296|USD|5.1034
10621432|Huobi|BTC-USD|2021-01-02 14:21:42|31148.6|23|2300|1|1609597302|1609597302|USD|0.0739
10621523|Huobi|BTC-USD|2021-01-02 14:22:33|31100.4|195|19500|1|1609597353|1609597353|USD|0.6271
10621587|Huobi|BTC210326|2021-01-02 14:22:37|32424.72|65|6500|1|1609597357|1609597357|USD|0.2005
10621588|Huobi|BTC-USDT|2021-01-02 14:22:37|31044.2|349|10834.4258|1|1609597357|1609597357|USDT|0.349
10621590|Huobi|BTC-USDT|2021-01-02 14:22:38|31051.7|2281|70828.9277|1|1609597358|1609597359|USDT|2.281
10621620|Huobi|BTC210326|2021-01-02 14:22:46|32398.28|42|4200|1|1609597366|1609597366|USD|0.1297
10621624|Huobi|BTC-USDT|2021-01-02 14:22:47|31036.4|8048|249780.9472|1|1609597367|1609597367|USDT|8.048
10621628|Huobi|BTC-USDT|2021-01-02 14:22:47|31036.1|154|4779.5594|1|1609597367|1609597367|USDT|0.154
10621629|Huobi|BTC-USD|2021-01-02 14:22:47|31100.3|1999|199900|1|1609597367|1609597367|USD|6.4276
10621688|Huobi|BTC-USD|2021-01-02 14:23:02|31094.3|40|4000|1|1609597382|1609597382|USD|0.1287
10621693|Huobi|BTC-USDT|2021-01-02 14:23:07|31018.9|6502|201684.8878|1|1609597387|1609597387|USDT|6.502
10621778|Huobi|BTC-USDT|2021-01-02 14:24:31|31443.7|200|6288.74|2|1609597471|1609597471|USDT|0.2
10621779|Huobi|BTC-USDT|2021-01-02 14:24:32|31448|96|3019.008|2|1609597472|1609597472|USDT|0.096
10621783|Huobi|BTC210326|2021-01-02 14:24:37|33439.74|12|1200|2|1609597477|1609597477|USD|0.0359
10621784|Huobi|BTC210625|2021-01-02 14:24:37|33439.74|15|1500|2|1609597477|1609597478|USD|0.0449
10621793|Huobi|BTC-USDT|2021-01-02 14:24:53|31472.6|256|8056.9856|2|1609597493|1609597493|USDT|0.256
10621795|Huobi|BTC-USDT|2021-01-02 14:24:57|31475.5|40|1259.02|2|1609597497|1609597497|USDT|0.04
10622047|Huobi|BTC-USDT|2021-01-02 14:33:14|31450.3|151|4748.9953|2|1609597994|1609597994|USDT|0.151
10622123|Huobi|BTC-USDT|2021-01-02 14:42:04|31042.3|300|9312.69|1|1609598524|1609598524|USDT|0.3
10622158|Huobi|BTC-USDT|2021-01-02 14:44:50|31425.9|223|7007.9757|2|1609598690|1609598690|USDT|0.223
10622185|Huobi|BTC-USD|2021-01-02 14:46:45|31549.1|195|19500|2|1609598805|1609598805|USD|0.6181
10622187|Huobi|BTC-USDT|2021-01-02 14:46:48|31480.1|157|4942.3757|2|1609598808|1609598808|USDT|0.157
10622322|Huobi|BTC-USDT|2021-01-02 14:54:19|31084.1|365|11345.6965|1|1609599259|1609599259|USDT|0.365
10622350|Huobi|BTC-USDT|2021-01-02 14:56:23|31504.9|2044|64396.0156|2|1609599383|1609599384|USDT|2.044
10622359|Huobi|BTC-USDT|2021-01-02 14:56:29|31504.6|306|9640.4076|2|1609599389|1609599390|USDT|0.306
10622378|Huobi|BTC210326|2021-01-02 14:57:02|32942.59|12|1200|2|1609599422|1609599422|USD|0.0365
10622405|Huobi|BTC-USD|2021-01-02 14:57:44|31591|113|11300|2|1609599464|1609599465|USD|0.3577
10622563|Huobi|BTC-USDT|2021-01-02 15:03:19|31568|95|2998.96|2|1609599799|1609599799|USDT|0.095
10622573|Huobi|BTC-USDT|2021-01-02 15:03:23|31565.7|66|2083.3362|2|1609599803|1609599804|USDT|0.066
10622574|Huobi|BTC-USDT|2021-01-02 15:03:24|31593.9|65|2053.6035|2|1609599804|1609599804|USDT|0.065
10622578|Huobi|BTC-USD|2021-01-02 15:03:25|31644.4|167|16700|2|1609599805|1609599805|USD|0.5278
10622582|Huobi|BTC-USDT|2021-01-02 15:03:26|31593.5|4143|130891.8705|2|1609599806|1609599807|USDT|4.143
10622589|Huobi|BTC210326|2021-01-02 15:03:31|32993.18|1999|199900|2|1609599811|1609599811|USD|6.0589
10622593|Huobi|BTC-USDT|2021-01-02 15:03:34|31591|2473|78124.543|2|1609599814|1609599815|USDT|2.473
10622594|Huobi|BTC210326|2021-01-02 15:03:36|33006.5|81|8100|2|1609599816|1609599816|USD|0.2455
10622596|Huobi|BTC-USDT|2021-01-02 15:03:44|31587.6|97|3063.9972|2|1609599824|1609599824|USDT|0.097
10622598|Huobi|BTC-USD|2021-01-02 15:03:46|31656.7|71|7100|2|1609599826|1609599826|USD|0.2243
10622889|Huobi|BTC210326|2021-01-02 15:11:31|32517.56|328|32800|1|1609600291|1609600291|USD|1.0087
10622899|Huobi|BTC-USDT|2021-01-02 15:11:34|31141.2|124|3861.5088|1|1609600294|1609600295|USDT|0.124
10623629|Huobi|BTC-USDT|2021-01-02 15:21:01|31559.4|1171|36956.0574|2|1609600861|1609600862|USDT|1.171
10623640|Huobi|BTC-USDT|2021-01-02 15:21:16|31588.2|95|3000.879|2|1609600876|1609600876|USDT|0.095
10623653|Huobi|BTC-USD|2021-01-02 15:21:22|31648.5|10|1000|2|1609600882|1609600883|USD|0.0316
10623659|Huobi|BTC-USD|2021-01-02 15:21:26|31651.4|47|4700|2|1609600886|1609600886|USD|0.1485
10624081|Huobi|BTC210326|2021-01-02 15:35:28|33034.03|25|2500|2|1609601728|1609601728|USD|0.0757
10624082|Huobi|BTC-USD|2021-01-02 15:35:28|31683|10|1000|2|1609601728|1609601728|USD|0.0316
10624090|Huobi|BTC-USDT|2021-01-02 15:35:35|31629.1|49|1549.8259|2|1609601735|1609601735|USDT|0.049
10624096|Huobi|BTC-USDT|2021-01-02 15:35:43|31622.7|2223|70297.2621|2|1609601743|1609601743|USDT|2.223
10624153|Huobi|BTC-USD|2021-01-02 15:36:02|31697.4|59|5900|2|1609601762|1609601763|USD|0.1862
10624172|Huobi|BTC-USD|2021-01-02 15:36:07|31710.9|30|3000|2|1609601767|1609601767|USD|0.0947
10624173|Huobi|BTC-USD|2021-01-02 15:36:08|31700.9|300|30000|2|1609601768|1609601768|USD|0.9464
10624176|Huobi|BTC210326|2021-01-02 15:36:09|33099.72|174|17400|2|1609601769|1609601769|USD|0.5257
10624194|Huobi|BTC-USDT|2021-01-02 15:36:10|31653.3|130|4114.929|2|1609601770|1609601770|USDT|0.13
10624202|Huobi|BTC210326|2021-01-02 15:36:12|33092.64|10|1000|2|1609601772|1609601772|USD|0.0303
10624203|Huobi|BTC210326|2021-01-02 15:36:12|33120.2|875|87500|2|1609601772|1609601773|USD|2.6419
10624204|Huobi|BTC210326|2021-01-02 15:36:13|33093.82|23|2300|2|1609601773|1609601773|USD|0.0695
10624207|Huobi|BTC-USD|2021-01-02 15:36:13|31713.6|19|1900|2|1609601773|1609601773|USD|0.06
10624209|Huobi|BTC210326|2021-01-02 15:36:13|33121.46|20|2000|2|1609601773|1609601773|USD|0.0604
10624212|Huobi|BTC210326|2021-01-02 15:36:14|33142.56|11|1100|2|1609601774|1609601774|USD|0.0332
10624223|Huobi|BTC-USD|2021-01-02 15:36:18|31761.9|4140|414000|2|1609601778|1609601778|USD|13.0345
10624461|Huobi|BTC-USDT|2021-01-02 15:40:52|31670.4|342|10831.2768|2|1609602052|1609602052|USDT|0.342
10624488|Huobi|BTC-USDT|2021-01-02 15:41:26|31666.3|130|4116.619|2|1609602086|1609602086|USDT|0.13
10624489|Huobi|BTC210326|2021-01-02 15:41:28|33098.14|15|1500|2|1609602088|1609602089|USD|0.0454
10624493|Huobi|BTC210326|2021-01-02 15:41:33|33106.91|62|6200|2|1609602093|1609602093|USD|0.1873
10624495|Huobi|BTC210115|2021-01-02 15:41:34|31964.15|341|34100|2|1609602094|1609602095|USD|1.0669
10624499|Huobi|BTC-USD|2021-01-02 15:41:39|31741.9|15|1500|2|1609602099|1609602099|USD|0.0473
10624502|Huobi|BTC210326|2021-01-02 15:41:50|33171.91|19|1900|2|1609602110|1609602110|USD|0.0573
10624508|Huobi|BTC-USDT|2021-01-02 15:41:52|31688|319|10108.472|2|1609602112|1609602113|USDT|0.319
10624514|Huobi|BTC210326|2021-01-02 15:41:53|33118.99|40|4000|2|1609602113|1609602113|USD|0.1208
10624520|Huobi|BTC210326|2021-01-02 15:41:54|33141.05|101|10100|2|1609602114|1609602115|USD|0.3048
10624521|Huobi|BTC210326|2021-01-02 15:41:55|33121.42|93|9300|2|1609602115|1609602115|USD|0.2808
10624560|Huobi|BTC-USD|2021-01-02 15:41:58|31760.1|56|5600|2|1609602118|1609602118|USD|0.1764
10624561|Huobi|BTC210326|2021-01-02 15:41:58|33140.31|60|6000|2|1609602118|1609602118|USD|0.1811
10624570|Huobi|BTC210326|2021-01-02 15:41:59|33143.01|36|3600|2|1609602119|1609602119|USD|0.1087
10624572|Huobi|BTC-USD|2021-01-02 15:41:59|31762.1|1999|199900|2|1609602119|1609602119|USD|6.2937
10624573|Huobi|BTC210326|2021-01-02 15:41:59|33135.59|460|46000|2|1609602119|1609602119|USD|1.3883
10624604|Huobi|BTC-USDT|2021-01-02 15:42:02|31702.6|52|1648.5352|2|1609602122|1609602122|USDT|0.052
10624615|Huobi|BTC-USDT|2021-01-02 15:42:02|31707|94|2980.458|2|1609602122|1609602122|USDT|0.094
10624616|Huobi|BTC-USDT|2021-01-02 15:42:02|31697.8|84|2662.6152|2|1609602122|1609602122|USDT|0.084
10624621|Huobi|BTC-USD|2021-01-02 15:42:03|31787.4|10|1000|2|1609602123|1609602123|USD|0.0315
10624622|Huobi|BTC-USD|2021-01-02 15:42:03|31781.9|70|7000|2|1609602123|1609602123|USD|0.2203
10624626|Huobi|BTC210326|2021-01-02 15:42:04|33148.31|232|23200|2|1609602124|1609602124|USD|0.6999
10624638|Huobi|BTC210326|2021-01-02 15:42:06|33173.17|20|2000|2|1609602126|1609602126|USD|0.0603
10624668|Huobi|BTC210326|2021-01-02 15:42:33|33178.62|30|3000|2|1609602153|1609602153|USD|0.0905
10624672|Huobi|BTC210326|2021-01-02 15:42:39|33175.11|21|2100|2|1609602159|1609602159|USD|0.0634
10624673|Huobi|BTC210326|2021-01-02 15:42:39|33180.26|24|2400|2|1609602159|1609602159|USD|0.0724
10624686|Huobi|BTC210326|2021-01-02 15:42:41|33234.45|20|2000|2|1609602161|1609602161|USD|0.0602
10624687|Huobi|BTC210326|2021-01-02 15:42:43|33206.14|78|7800|2|1609602163|1609602163|USD|0.2349
10624688|Huobi|BTC210625|2021-01-02 15:42:43|34296.99|91|9100|2|1609602163|1609602164|USD|0.2654
10624704|Huobi|BTC210326|2021-01-02 15:42:45|33179.25|52|5200|2|1609602165|1609602165|USD|0.1568
10624719|Huobi|BTC-USDT|2021-01-02 15:42:47|31731|36|1142.316|2|1609602167|1609602167|USDT|0.036
10624720|Huobi|BTC-USDT|2021-01-02 15:42:47|31734.6|300|9520.38|2|1609602167|1609602167|USDT|0.3
10624723|Huobi|BTC210326|2021-01-02 15:42:48|33254.02|82|8200|2|1609602168|1609602168|USD|0.2466
10624724|Huobi|BTC210625|2021-01-02 15:42:48|34346.17|707|70700|2|1609602168|1609602168|USD|2.0585
10624728|Huobi|BTC210326|2021-01-02 15:42:48|33196.24|800|80000|2|1609602168|1609602168|USD|2.41
10624731|Huobi|BTC-USD|2021-01-02 15:42:48|31807.9|14|1400|2|1609602168|1609602168|USD|0.0441
10624736|Huobi|BTC210326|2021-01-02 15:42:48|33188.73|337|33700|2|1609602168|1609602168|USD|1.0155
10624737|Huobi|BTC210108|2021-01-02 15:42:48|31894.08|14|1400|2|1609602168|1609602168|USD|0.0439
10624748|Huobi|BTC210326|2021-01-02 15:42:49|33197.77|40|4000|2|1609602169|1609602169|USD|0.1205
10624749|Huobi|BTC210326|2021-01-02 15:42:49|33204.41|81|8100|2|1609602169|1609602169|USD|0.244
10624762|Huobi|BTC210326|2021-01-02 15:42:49|33181.61|999|99900|2|1609602169|1609602170|USD|3.0108
10624763|Huobi|BTC210326|2021-01-02 15:42:50|33195.87|42|4200|2|1609602170|1609602170|USD|0.1266
10624787|Huobi|BTC-USDT|2021-01-02 15:42:51|31755.7|570|18100.749|2|1609602171|1609602171|USDT|0.57
10624791|Huobi|BTC-USDT|2021-01-02 15:42:51|31838.6|155|4934.983|2|1609602171|1609602171|USDT|0.155
10624815|Huobi|BTC-USDT|2021-01-02 15:42:52|31804.9|78|2480.7822|2|1609602172|1609602173|USDT|0.078
10624816|Huobi|BTC-USD|2021-01-02 15:42:53|31835.1|207|20700|2|1609602173|1609602173|USD|0.6503
10624832|Huobi|BTC210326|2021-01-02 15:42:53|33222.95|50|5000|2|1609602173|1609602173|USD|0.1505
10624861|Huobi|BTC210326|2021-01-02 15:42:53|33235.33|90|9000|2|1609602173|1609602173|USD|0.2708
10624862|Huobi|BTC210326|2021-01-02 15:42:53|33265.23|23|2300|2|1609602173|1609602173|USD|0.0692
10624880|Huobi|BTC210326|2021-01-02 15:42:53|33202.47|285|28500|2|1609602173|1609602174|USD|0.8584
10624885|Huobi|BTC210326|2021-01-02 15:42:53|33198.35|119|11900|2|1609602173|1609602174|USD|0.3585
10624887|Huobi|BTC210326|2021-01-02 15:42:54|33210.26|349|34900|2|1609602174|1609602174|USD|1.0509
10624911|Huobi|BTC210625|2021-01-02 15:42:54|34301.89|28|2800|2|1609602174|1609602174|USD|0.0817
10624912|Huobi|BTC210108|2021-01-02 15:42:54|31929.35|20|2000|2|1609602174|1609602174|USD|0.0627
10624913|Huobi|BTC-USD|2021-01-02 15:42:54|31813.6|179|17900|2|1609602174|1609602174|USD|0.5627
10624914|Huobi|BTC210326|2021-01-02 15:42:54|33191.53|104|10400|2|1609602174|1609602174|USD|0.3134
10624915|Huobi|BTC210326|2021-01-02 15:42:54|33212.44|12|1200|2|1609602174|1609602174|USD|0.0362
10624938|Huobi|BTC-USD|2021-01-02 15:42:54|31823.7|15|1500|2|1609602174|1609602175|USD|0.0472
10624956|Huobi|BTC-USD|2021-01-02 15:42:55|31879.8|38|3800|2|1609602175|1609602175|USD|0.1192
10624962|Huobi|BTC210326|2021-01-02 15:42:55|33221.06|40|4000|2|1609602175|1609602175|USD|0.1205
10624995|Huobi|BTC-USDT|2021-01-02 15:42:56|31771.7|90|2859.453|2|1609602176|1609602176|USDT|0.09
10624998|Huobi|BTC-USDT|2021-01-02 15:42:56|31828.2|40|1273.128|2|1609602176|1609602176|USDT|0.04
10625000|Huobi|BTC-USDT|2021-01-02 15:42:56|31875.5|49|1561.8995|2|1609602176|1609602176|USDT|0.049
10625003|Huobi|BTC-USDT|2021-01-02 15:42:56|31768.3|40|1270.732|2|1609602176|1609602176|USDT|0.04
10625005|Huobi|BTC-USDT|2021-01-02 15:42:56|31781.7|34|1080.5778|2|1609602176|1609602176|USDT|0.034
10625007|Huobi|BTC-USDT|2021-01-02 15:42:56|31787.9|1008|32042.2032|2|1609602176|1609602176|USDT|1.008
10625010|Huobi|BTC-USDT|2021-01-02 15:42:57|31844.1|293|9330.3213|2|1609602177|1609602177|USDT|0.293
10625011|Huobi|BTC-USDT|2021-01-02 15:42:57|31827.8|141|4487.7198|2|1609602177|1609602177|USDT|0.141
10625015|Huobi|BTC-USDT|2021-01-02 15:42:57|31827.8|235|7479.533|2|1609602177|1609602177|USDT|0.235
10625024|Huobi|BTC-USDT|2021-01-02 15:42:57|31796.8|400|12718.72|2|1609602177|1609602177|USDT|0.4
10625055|Huobi|BTC-USDT|2021-01-02 15:42:57|31765.1|148|4701.2348|2|1609602177|1609602178|USDT|0.148
10625071|Huobi|BTC-USD|2021-01-02 15:42:58|31886.5|299|29900|2|1609602178|1609602178|USD|0.9378
10625078|Huobi|BTC-USDT|2021-01-02 15:42:58|31783.5|132|4195.422|2|1609602178|1609602178|USDT|0.132
10625079|Huobi|BTC210326|2021-01-02 15:42:58|33245.36|796|79600|2|1609602178|1609602178|USD|2.3944
10625080|Huobi|BTC210326|2021-01-02 15:42:58|33221.81|72|7200|2|1609602178|1609602178|USD|0.2168
10625081|Huobi|BTC-USD|2021-01-02 15:42:58|31864.9|124|12400|2|1609602178|1609602178|USD|0.3892
10625083|Huobi|BTC210326|2021-01-02 15:42:58|33242|33|3300|2|1609602178|1609602178|USD|0.0993
10625084|Huobi|BTC-USD|2021-01-02 15:42:58|31854.2|415|41500|2|1609602178|1609602178|USD|1.3029
10625085|Huobi|BTC-USDT|2021-01-02 15:42:58|31793.7|50|1589.685|2|1609602178|1609602178|USDT|0.05
10625086|Huobi|BTC-USDT|2021-01-02 15:42:58|31838.8|465|14805.042|2|1609602178|1609602178|USDT|0.465
10625088|Huobi|BTC-USD|2021-01-02 15:42:58|31845.1|411|41100|2|1609602178|1609602179|USD|1.2907
10625090|Huobi|BTC210326|2021-01-02 15:42:59|33238.31|550|55000|2|1609602179|1609602179|USD|1.6548
10625091|Huobi|BTC-USD|2021-01-02 15:42:59|31865.5|22|2200|2|1609602179|1609602179|USD|0.0691
10625092|Huobi|BTC210326|2021-01-02 15:42:59|33251.5|51|5100|2|1609602179|1609602179|USD|0.1534
10625095|Huobi|BTC-USD|2021-01-02 15:42:59|31873.2|130|13000|2|1609602179|1609602179|USD|0.4079
10625096|Huobi|BTC-USD|2021-01-02 15:42:59|31923.3|90|9000|2|1609602179|1609602179|USD|0.282
10625097|Huobi|BTC-USD|2021-01-02 15:42:59|31860.5|45|4500|2|1609602179|1609602179|USD|0.1413
10625123|Huobi|BTC210326|2021-01-02 15:42:59|33349.71|10001|1000100|2|1609602179|1609602179|USD|29.9883
10625160|Huobi|BTC210326|2021-01-02 15:42:59|33249.58|45|4500|2|1609602179|1609602179|USD|0.1354
10625164|Huobi|BTC-USDT|2021-01-02 15:42:59|31777.9|140|4448.906|2|1609602179|1609602179|USDT|0.14
10625205|Huobi|BTC210326|2021-01-02 15:43:00|33351.64|220|22000|2|1609602180|1609602180|USD|0.6597
10625210|Huobi|BTC210326|2021-01-02 15:43:00|33298.62|70|7000|2|1609602180|1609602180|USD|0.2103
10625213|Huobi|BTC210326|2021-01-02 15:43:00|33257.45|77|7700|2|1609602180|1609602180|USD|0.2316
10625219|Huobi|BTC210326|2021-01-02 15:43:00|33247.6|700|70000|2|1609602180|1609602180|USD|2.1055
10625297|Huobi|BTC-USDT|2021-01-02 15:43:01|31793.8|100|3179.38|2|1609602181|1609602181|USDT|0.1
10625299|Huobi|BTC-USDT|2021-01-02 15:43:01|31862.7|60|1911.762|2|1609602181|1609602181|USDT|0.06
10625300|Huobi|BTC-USDT|2021-01-02 15:43:01|31810.2|300|9543.06|2|1609602181|1609602181|USDT|0.3
10625301|Huobi|BTC-USDT|2021-01-02 15:43:01|31815.5|2188|69612.314|2|1609602181|1609602181|USDT|2.188
10625306|Huobi|BTC-USDT|2021-01-02 15:43:01|31825.7|488|15530.9416|2|1609602181|1609602181|USDT|0.488
10625326|Huobi|BTC-USDT|2021-01-02 15:43:01|31805.3|55|1749.2915|2|1609602181|1609602181|USDT|0.055
10625336|Huobi|BTC-USDT|2021-01-02 15:43:01|31892.3|764|24365.7172|2|1609602181|1609602182|USDT|0.764
10625353|Huobi|BTC210108|2021-01-02 15:43:02|32100.72|289|28900|2|1609602182|1609602182|USD|0.9003
10625354|Huobi|BTC-USDT|2021-01-02 15:43:02|31819.4|600|19091.64|2|1609602182|1609602182|USDT|0.6
10625355|Huobi|BTC-USDT|2021-01-02 15:43:02|31844.7|58|1846.9926|2|1609602182|1609602182|USDT|0.058
10625357|Huobi|BTC-USDT|2021-01-02 15:43:02|31850.8|1000|31850.8|2|1609602182|1609602182|USDT|1
10625367|Huobi|BTC-USDT|2021-01-02 15:43:02|31834.5|47|1496.2215|2|1609602182|1609602182|USDT|0.047
10625378|Huobi|BTC-USDT|2021-01-02 15:43:02|31875.9|1599|50969.5641|2|1609602182|1609602182|USDT|1.599
10625506|Huobi|BTC-USDT|2021-01-02 15:43:03|31820.2|160|5091.232|2|1609602183|1609602183|USDT|0.16
10625514|Huobi|BTC-USDT|2021-01-02 15:43:03|31831.9|672|21391.0368|2|1609602183|1609602183|USDT|0.672
10625517|Huobi|BTC-USDT|2021-01-02 15:43:03|31795|582|18504.69|2|1609602183|1609602183|USDT|0.582
10625519|Huobi|BTC-USDT|2021-01-02 15:43:03|31904.9|250|7976.225|2|1609602183|1609602183|USDT|0.25
10625520|Huobi|BTC-USDT|2021-01-02 15:43:03|31829|1620|51562.98|2|1609602183|1609602183|USDT|1.62
10625522|Huobi|BTC-USDT|2021-01-02 15:43:03|31814.4|41|1304.3904|2|1609602183|1609602183|USDT|0.041
10625523|Huobi|BTC-USDT|2021-01-02 15:43:03|31827.4|103|3278.2222|2|1609602183|1609602183|USDT|0.103
10625527|Huobi|BTC-USDT|2021-01-02 15:43:03|31810|118|3753.58|2|1609602183|1609602183|USDT|0.118
10625529|Huobi|BTC-USD|2021-01-02 15:43:03|31883|298|29800|2|1609602183|1609602183|USD|0.9347
10625530|Huobi|BTC-USDT|2021-01-02 15:43:03|31804.7|51|1622.0397|2|1609602183|1609602183|USDT|0.051
10625532|Huobi|BTC-USD|2021-01-02 15:43:03|31881.9|115|11500|2|1609602183|1609602183|USD|0.3608
10625533|Huobi|BTC-USD|2021-01-02 15:43:03|31905.4|311|31100|2|1609602183|1609602183|USD|0.9748
10625536|Huobi|BTC-USD|2021-01-02 15:43:03|31880.2|17|1700|2|1609602183|1609602183|USD|0.0534
10625537|Huobi|BTC210326|2021-01-02 15:43:03|33349.76|1999|199900|2|1609602183|1609602183|USD|5.9941
10625538|Huobi|BTC210326|2021-01-02 15:43:03|33328.59|60|6000|2|1609602183|1609602184|USD|0.1801
10625541|Huobi|BTC210326|2021-01-02 15:43:03|33291.79|13|1300|2|1609602183|1609602184|USD|0.0391
10625545|Huobi|BTC-USDT|2021-01-02 15:43:04|31833|105|3342.465|2|1609602184|1609602184|USDT|0.105
10625547|Huobi|BTC210326|2021-01-02 15:43:04|33278.69|20|2000|2|1609602184|1609602184|USD|0.0601
10625548|Huobi|BTC-USD|2021-01-02 15:43:04|31972.1|230|23000|2|1609602184|1609602184|USD|0.7194
10625549|Huobi|BTC210326|2021-01-02 15:43:04|33313.04|34|3400|2|1609602184|1609602184|USD|0.1021
10625554|Huobi|BTC210625|2021-01-02 15:43:04|34405.91|14|1400|2|1609602184|1609602184|USD|0.0407
10625576|Huobi|BTC210326|2021-01-02 15:43:04|33296.3|34|3400|2|1609602184|1609602184|USD|0.1022
10625581|Huobi|BTC210326|2021-01-02 15:43:04|33266.97|220|22000|2|1609602184|1609602184|USD|0.6614
10625587|Huobi|BTC210326|2021-01-02 15:43:04|33288.2|149|14900|2|1609602184|1609602184|USD|0.4477
10625597|Huobi|BTC210326|2021-01-02 15:43:04|33318.95|287|28700|2|1609602184|1609602184|USD|0.8614
10625598|Huobi|BTC210326|2021-01-02 15:43:04|33298.59|19|1900|2|1609602184|1609602184|USD|0.0571
10625606|Huobi|BTC-USDT|2021-01-02 15:43:04|31796.6|287|9125.6242|2|1609602184|1609602184|USDT|0.287
10625607|Huobi|BTC-USDT|2021-01-02 15:43:04|31807|150|4771.05|2|1609602184|1609602184|USDT|0.15
10625609|Huobi|BTC210326|2021-01-02 15:43:04|33329.68|43|4300|2|1609602184|1609602184|USD|0.1291
10625620|Huobi|BTC-USDT|2021-01-02 15:43:04|31869.7|246|7839.9462|2|1609602184|1609602185|USDT|0.246
10625641|Huobi|BTC210326|2021-01-02 15:43:05|33318.68|189|18900|2|1609602185|1609602185|USD|0.5673
10625657|Huobi|BTC210326|2021-01-02 15:43:05|33292.26|19|1900|2|1609602185|1609602185|USD|0.0571
10625659|Huobi|BTC210326|2021-01-02 15:43:05|33332|120|12000|2|1609602185|1609602185|USD|0.3601
10625660|Huobi|BTC-USDT|2021-01-02 15:43:05|31814.1|1557|49534.5537|2|1609602185|1609602185|USDT|1.557
10625661|Huobi|BTC210326|2021-01-02 15:43:05|33414.59|23|2300|2|1609602185|1609602185|USD|0.0689
10625662|Huobi|BTC-USDT|2021-01-02 15:43:05|31912.3|940|29997.562|2|1609602185|1609602185|USDT|0.94
10625664|Huobi|BTC-USD|2021-01-02 15:43:05|31928.7|12|1200|2|1609602185|1609602185|USD|0.0376
10625687|Huobi|BTC-USD|2021-01-02 15:43:05|31900.2|49|4900|2|1609602185|1609602186|USD|0.1537
10625689|Huobi|BTC-USD|2021-01-02 15:43:06|31908|57|5700|2|1609602186|1609602186|USD|0.1787
10625690|Huobi|BTC210625|2021-01-02 15:43:06|34422.69|130|13000|2|1609602186|1609602186|USD|0.3777
10625691|Huobi|BTC210326|2021-01-02 15:43:06|33308.94|19|1900|2|1609602186|1609602186|USD|0.0571
10625692|Huobi|BTC210326|2021-01-02 15:43:06|33292.12|64|6400|2|1609602186|1609602186|USD|0.1923
10625693|Huobi|BTC-USDT|2021-01-02 15:43:06|31876.8|1162|37040.8416|2|1609602186|1609602186|USDT|1.162
10625694|Huobi|BTC-USDT|2021-01-02 15:43:06|31868|116|3696.688|2|1609602186|1609602186|USDT|0.116
10625696|Huobi|BTC-USD|2021-01-02 15:43:06|31908.2|10|1000|2|1609602186|1609602186|USD|0.0314
10625697|Huobi|BTC210326|2021-01-02 15:43:06|33357.87|1501|150100|2|1609602186|1609602186|USD|4.4997
10625698|Huobi|BTC-USDT|2021-01-02 15:43:06|31862.5|50|1593.125|2|1609602186|1609602186|USDT|0.05
10625700|Huobi|BTC210326|2021-01-02 15:43:06|33327.59|130|13000|2|1609602186|1609602186|USD|0.3901
10625705|Huobi|BTC210326|2021-01-02 15:43:06|33337.14|23|2300|2|1609602186|1609602186|USD|0.069
10625706|Huobi|BTC-USDT|2021-01-02 15:43:06|31920|962|30707.04|2|1609602186|1609602186|USDT|0.962
10625709|Huobi|BTC-USDT|2021-01-02 15:43:06|31948.6|123|3929.6778|2|1609602186|1609602187|USDT|0.123
10625713|Huobi|BTC-USDT|2021-01-02 15:43:06|31962|7436|237669.432|2|1609602186|1609602187|USDT|7.436
10625718|Huobi|BTC-USDT|2021-01-02 15:43:07|31930.6|112|3576.2272|2|1609602187|1609602187|USDT|0.112
10625719|Huobi|BTC-USDT|2021-01-02 15:43:07|31904.4|230|7338.012|2|1609602187|1609602187|USDT|0.23
10625720|Huobi|BTC-USDT|2021-01-02 15:43:07|31883.8|110|3507.218|2|1609602187|1609602187|USDT|0.11
10625723|Huobi|BTC-USDT|2021-01-02 15:43:07|31923.4|396|12641.6664|2|1609602187|1609602187|USDT|0.396
10625729|Huobi|BTC-USDT|2021-01-02 15:43:07|31861.8|75|2389.635|2|1609602187|1609602187|USDT|0.075
10625730|Huobi|BTC-USDT|2021-01-02 15:43:07|31867.5|155|4939.4625|2|1609602187|1609602187|USDT|0.155
10625732|Huobi|BTC-USDT|2021-01-02 15:43:07|31931|175|5587.925|2|1609602187|1609602187|USDT|0.175
10625733|Huobi|BTC-USDT|2021-01-02 15:43:07|31930.3|2000|63860.6|2|1609602187|1609602187|USDT|2
10625734|Huobi|BTC-USDT|2021-01-02 15:43:07|31923.5|72|2298.492|2|1609602187|1609602187|USDT|0.072
10625736|Huobi|BTC-USDT|2021-01-02 15:43:07|31917.1|41|1308.6011|2|1609602187|1609602187|USDT|0.041
10625737|Huobi|BTC-USDT|2021-01-02 15:43:07|31909.3|5509|175788.3337|2|1609602187|1609602187|USDT|5.509
10625740|Huobi|BTC-USDT|2021-01-02 15:43:08|31860.4|32|1019.5328|2|1609602188|1609602188|USDT|0.032
10625741|Huobi|BTC-USD|2021-01-02 15:43:08|32090.5|1567|156700|2|1609602188|1609602188|USD|4.8831
10625742|Huobi|BTC210326|2021-01-02 15:43:08|33404.5|82|8200|2|1609602188|1609602188|USD|0.2455
10625743|Huobi|BTC-USD|2021-01-02 15:43:08|31984.6|30|3000|2|1609602188|1609602188|USD|0.0938
10625745|Huobi|BTC210326|2021-01-02 15:43:08|33347.07|440|44000|2|1609602188|1609602188|USD|1.3195
10625746|Huobi|BTC210326|2021-01-02 15:43:08|33377.52|1233|123300|2|1609602188|1609602188|USD|3.6942
10625747|Huobi|BTC210326|2021-01-02 15:43:08|33340.41|27|2700|2|1609602188|1609602188|USD|0.081
10625749|Huobi|BTC-USDT|2021-01-02 15:43:08|31896.9|259|8261.2971|2|1609602188|1609602189|USDT|0.259
10625750|Huobi|BTC210108|2021-01-02 15:43:08|32101.47|6001|600100|2|1609602188|1609602189|USD|18.6939
10625751|Huobi|BTC-USD|2021-01-02 15:43:09|31932.7|200|20000|2|1609602189|1609602189|USD|0.6264
10625752|Huobi|BTC210326|2021-01-02 15:43:09|33324.26|21|2100|2|1609602189|1609602189|USD|0.0631
10625753|Huobi|BTC-USD|2021-01-02 15:43:09|32049.5|23|2300|2|1609602189|1609602189|USD|0.0718
10625755|Huobi|BTC-USD|2021-01-02 15:43:09|31957.7|95|9500|2|1609602189|1609602189|USD|0.2973
10625756|Huobi|BTC210326|2021-01-02 15:43:09|33406.48|40|4000|2|1609602189|1609602189|USD|0.1198
10625758|Huobi|BTC-USD|2021-01-02 15:43:09|32003.4|12|1200|2|1609602189|1609602189|USD|0.0375
10625760|Huobi|BTC-USDT|2021-01-02 15:43:09|31834.5|407|12956.6415|2|1609602189|1609602189|USDT|0.407
10625762|Huobi|BTC-USDT|2021-01-02 15:43:09|31933|50|1596.65|2|1609602189|1609602189|USDT|0.05
10625763|Huobi|BTC-USD|2021-01-02 15:43:09|31970.8|5201|520100|2|1609602189|1609602189|USD|16.268
10625764|Huobi|BTC-USDT|2021-01-02 15:43:09|31944.1|100|3194.41|2|1609602189|1609602189|USDT|0.1
10625770|Huobi|BTC210326|2021-01-02 15:43:10|33331.63|17|1700|2|1609602190|1609602190|USD|0.0511
10625778|Huobi|BTC-USDT|2021-01-02 15:43:11|31951.5|2000|63903|2|1609602191|1609602191|USDT|2
10625781|Huobi|BTC-USDT|2021-01-02 15:43:11|31884.1|41|1307.2481|2|1609602191|1609602191|USDT|0.041
10625782|Huobi|BTC210108|2021-01-02 15:43:11|32098.18|16|1600|2|1609602191|1609602191|USD|0.0499
10625783|Huobi|BTC-USDT|2021-01-02 15:43:11|31994.4|78|2495.5632|2|1609602191|1609602191|USDT|0.078
10625784|Huobi|BTC-USDT|2021-01-02 15:43:11|31881.6|800|25505.28|2|1609602191|1609602191|USDT|0.8
10625786|Huobi|BTC210326|2021-01-02 15:43:11|33320.41|263|26300|2|1609602191|1609602191|USD|0.7894
10625787|Huobi|BTC-USDT|2021-01-02 15:43:11|31891.2|66|2104.8192|2|1609602191|1609602191|USDT|0.066
10625788|Huobi|BTC-USDT|2021-01-02 15:43:11|31862.2|260|8284.172|2|1609602191|1609602191|USDT|0.26
10625789|Huobi|BTC-USDT|2021-01-02 15:43:11|31988.2|251|8029.0382|2|1609602191|1609602191|USDT|0.251
10625795|Huobi|BTC-USDT|2021-01-02 15:43:12|31980.5|40|1279.22|2|1609602192|1609602192|USDT|0.04
10625796|Huobi|BTC-USDT|2021-01-02 15:43:12|31954|42|1342.068|2|1609602192|1609602192|USDT|0.042
10625798|Huobi|BTC-USDT|2021-01-02 15:43:12|31961|8999|287617.039|2|1609602192|1609602192|USDT|8.999
10625800|Huobi|BTC-USDT|2021-01-02 15:43:12|31882.7|400|12753.08|2|1609602192|1609602192|USDT|0.4
10625802|Huobi|BTC-USDT|2021-01-02 15:43:12|31890.4|159|5070.5736|2|1609602192|1609602192|USDT|0.159
10625807|Huobi|BTC-USDT|2021-01-02 15:43:13|31945.2|94|3002.8488|2|1609602193|1609602193|USDT|0.094
10625812|Huobi|BTC-USD|2021-01-02 15:43:14|31974.8|178|17800|2|1609602194|1609602194|USD|0.5567
10625813|Huobi|BTC-USD|2021-01-02 15:43:14|31958.2|20|2000|2|1609602194|1609602194|USD|0.0626
10625817|Huobi|BTC-USD|2021-01-02 15:43:14|32018.7|300|30000|2|1609602194|1609602194|USD|0.937
10625821|Huobi|BTC-USD|2021-01-02 15:43:14|32020|38|3800|2|1609602194|1609602195|USD|0.1187
10625866|Huobi|BTC-USDT|2021-01-02 15:43:16|31979.8|34|1087.3132|2|1609602196|1609602196|USDT|0.034
10625868|Huobi|BTC-USDT|2021-01-02 15:43:16|31987.5|111|3550.6125|2|1609602196|1609602196|USDT|0.111
10625873|Huobi|BTC210326|2021-01-02 15:43:16|33357.87|1999|199900|2|1609602196|1609602196|USD|5.9926
10625874|Huobi|BTC-USD|2021-01-02 15:43:16|32022.6|2653|265300|2|1609602196|1609602196|USD|8.2848
10625875|Huobi|BTC-USDT|2021-01-02 15:43:16|31917|100|3191.7|2|1609602196|1609602196|USDT|0.1
10625876|Huobi|BTC-USDT|2021-01-02 15:43:16|32002.3|62|1984.1426|2|1609602196|1609602197|USDT|0.062
10625877|Huobi|BTC-USDT|2021-01-02 15:43:17|31901.9|75|2392.6425|2|1609602197|1609602197|USDT|0.075
10625880|Huobi|BTC-USDT|2021-01-02 15:43:17|31955.4|97|3099.6738|2|1609602197|1609602197|USDT|0.097
10625881|Huobi|BTC-USDT|2021-01-02 15:43:17|31933.4|160|5109.344|2|1609602197|1609602197|USDT|0.16
10625882|Huobi|BTC-USDT|2021-01-02 15:43:17|31956.1|1091|34864.1051|2|1609602197|1609602197|USDT|1.091
10625883|Huobi|BTC-USD|2021-01-02 15:43:17|31987.2|90|9000|2|1609602197|1609602198|USD|0.2814
10625884|Huobi|BTC-USDT|2021-01-02 15:43:17|31915.4|141|4500.0714|2|1609602197|1609602198|USDT|0.141
10625885|Huobi|BTC-USD|2021-01-02 15:43:18|31971|1999|199900|2|1609602198|1609602198|USD|6.2526
10625887|Huobi|BTC210326|2021-01-02 15:43:18|33410.17|705|70500|2|1609602198|1609602198|USD|2.1102
10625888|Huobi|BTC-USD|2021-01-02 15:43:18|31984.4|235|23500|2|1609602198|1609602198|USD|0.7348
10625891|Huobi|BTC-USD|2021-01-02 15:43:18|32034|16|1600|2|1609602198|1609602198|USD|0.05
10625901|Huobi|BTC-USD|2021-01-02 15:43:18|31998.8|210|21000|2|1609602198|1609602199|USD|0.6563
10625908|Huobi|BTC210108|2021-01-02 15:43:19|32068.55|177|17700|2|1609602199|1609602199|USD|0.552
10625909|Huobi|BTC-USDT|2021-01-02 15:43:19|31968.9|200|6393.78|2|1609602199|1609602199|USDT|0.2
10625910|Huobi|BTC210326|2021-01-02 15:43:20|33349.34|11|1100|2|1609602200|1609602200|USD|0.033
10625911|Huobi|BTC-USD|2021-01-02 15:43:20|32617.5|112|11200|2|1609602200|1609602200|USD|0.3434
10625912|Huobi|BTC-USDT|2021-01-02 15:43:20|31903.5|176|5615.016|2|1609602200|1609602200|USDT|0.176
10626002|Huobi|BTC-USDT|2021-01-02 15:43:56|31561.5|35|1104.6525|1|1609602236|1609602237|USDT|0.035
10626524|Huobi|BTC-USDT|2021-01-02 15:45:21|31518.4|500|15759.2|1|1609602321|1609602322|USDT|0.5
10627013|Huobi|BTC210115|2021-01-02 15:49:15|32180.46|179|17900|2|1609602555|1609602555|USD|0.5563
10627116|Huobi|BTC210326|2021-01-02 15:49:54|33347.54|36|3600|2|1609602594|1609602594|USD|0.108
10627156|Huobi|BTC-USDT|2021-01-02 15:50:01|31999.5|55|1759.9725|2|1609602601|1609602601|USDT|0.055
10627161|Huobi|BTC-USDT|2021-01-02 15:50:01|31933.8|1000|31933.8|2|1609602601|1609602601|USDT|1
10627177|Huobi|BTC-USD|2021-01-02 15:50:05|31991.4|55|5500|2|1609602605|1609602605|USD|0.172
10627178|Huobi|BTC-USD|2021-01-02 15:50:05|31998|70|7000|2|1609602605|1609602605|USD|0.2188
10627180|Huobi|BTC-USD|2021-01-02 15:50:05|31997|19|1900|2|1609602605|1609602605|USD|0.0594
10627181|Huobi|BTC-USD|2021-01-02 15:50:05|31982.6|15|1500|2|1609602605|1609602605|USD|0.047
10627182|Huobi|BTC210326|2021-01-02 15:50:05|33368.51|102|10200|2|1609602605|1609602605|USD|0.3057
10627185|Huobi|BTC-USDT|2021-01-02 15:50:06|31932.4|190|6067.156|2|1609602606|1609602606|USDT|0.19
10627187|Huobi|BTC-USDT|2021-01-02 15:50:06|31941|100|3194.1|2|1609602606|1609602606|USDT|0.1
10627214|Huobi|BTC-USD|2021-01-02 15:50:07|31982.6|323|32300|2|1609602607|1609602607|USD|1.01
10627216|Huobi|BTC-USDT|2021-01-02 15:50:07|31938.3|131|4183.9173|2|1609602607|1609602607|USDT|0.131
10627218|Huobi|BTC-USDT|2021-01-02 15:50:07|32012.7|52|1664.6604|2|1609602607|1609602608|USDT|0.052
10627219|Huobi|BTC-USDT|2021-01-02 15:50:07|31941|1000|31941|2|1609602607|1609602608|USDT|1
10627220|Huobi|BTC-USDT|2021-01-02 15:50:08|31933|100|3193.3|2|1609602608|1609602608|USDT|0.1
10627221|Huobi|BTC-USDT|2021-01-02 15:50:08|32003.3|82|2624.2706|2|1609602608|1609602608|USDT|0.082
10627226|Huobi|BTC-USDT|2021-01-02 15:50:08|31937|124|3960.188|2|1609602608|1609602608|USDT|0.124
10627231|Huobi|BTC210108|2021-01-02 15:50:09|32101.47|1999|199900|2|1609602609|1609602609|USD|6.2272
10627232|Huobi|BTC-USD|2021-01-02 15:50:09|31996|27|2700|2|1609602609|1609602609|USD|0.0844
10627239|Huobi|BTC-USD|2021-01-02 15:50:10|32016|20|2000|2|1609602610|1609602610|USD|0.0625
10627240|Huobi|BTC-USD|2021-01-02 15:50:10|32002.3|30|3000|2|1609602610|1609602610|USD|0.0938
10627881|Huobi|BTC-USDT|2021-01-02 15:53:23|31958.6|57|1821.6402|2|1609602803|1609602803|USDT|0.057
10627886|Huobi|BTC-USD|2021-01-02 15:53:23|32142.6|3331|333100|2|1609602803|1609602804|USD|10.3632
10627896|Huobi|BTC210326|2021-01-02 15:53:24|33389.86|25|2500|2|1609602804|1609602804|USD|0.0749
10627907|Huobi|BTC210326|2021-01-02 15:53:25|33399.66|12|1200|2|1609602805|1609602805|USD|0.036
10627908|Huobi|BTC210326|2021-01-02 15:53:25|33451.91|150|15000|2|1609602805|1609602805|USD|0.4485
10627909|Huobi|BTC210108|2021-01-02 15:53:25|32100.72|999|99900|2|1609602805|1609602805|USD|3.1121
10627917|Huobi|BTC210625|2021-01-02 15:53:26|34537.26|243|24300|2|1609602806|1609602806|USD|0.7036
10627918|Huobi|BTC-USDT|2021-01-02 15:53:26|31961.8|70|2237.326|2|1609602806|1609602806|USDT|0.07
10627919|Huobi|BTC-USDT|2021-01-02 15:53:26|32034.2|56|1793.9152|2|1609602806|1609602807|USDT|0.056
10627920|Huobi|BTC-USDT|2021-01-02 15:53:27|32022.5|200|6404.5|2|1609602807|1609602807|USDT|0.2
10627921|Huobi|BTC-USDT|2021-01-02 15:53:27|32025.9|333|10664.6247|2|1609602807|1609602807|USDT|0.333
10627923|Huobi|BTC-USDT|2021-01-02 15:53:27|31967.6|557|17805.9532|2|1609602807|1609602807|USDT|0.557
10627925|Huobi|BTC210326|2021-01-02 15:53:27|33452.95|15|1500|2|1609602807|1609602807|USD|0.0449
10627927|Huobi|BTC-USDT|2021-01-02 15:53:27|32025.7|86|2754.2102|2|1609602807|1609602807|USDT|0.086
10627937|Huobi|BTC-USD|2021-01-02 15:53:28|32091.6|135|13500|2|1609602808|1609602809|USD|0.4207
10627944|Huobi|BTC210326|2021-01-02 15:53:29|33397.81|217|21700|2|1609602809|1609602809|USD|0.6498
10627945|Huobi|BTC-USD|2021-01-02 15:53:29|32099.3|75|7500|2|1609602809|1609602809|USD|0.2337
10627947|Huobi|BTC-USDT|2021-01-02 15:53:29|31968|2868|91684.224|2|1609602809|1609602810|USDT|2.868
10627948|Huobi|BTC-USD|2021-01-02 15:53:30|32053.5|50|5000|2|1609602810|1609602810|USD|0.156
10627950|Huobi|BTC-USD|2021-01-02 15:53:30|32107.5|2641|264100|2|1609602810|1609602810|USD|8.2255
10627951|Huobi|BTC-USD|2021-01-02 15:53:30|32110.3|172|17200|2|1609602810|1609602810|USD|0.5357
10627952|Huobi|BTC-USD|2021-01-02 15:53:30|32048.4|631|63100|2|1609602810|1609602810|USD|1.9689
10627956|Huobi|BTC-USD|2021-01-02 15:53:30|32077.3|280|28000|2|1609602810|1609602810|USD|0.8729
10627957|Huobi|BTC210326|2021-01-02 15:53:30|33408.15|15|1500|2|1609602810|1609602810|USD|0.0449
10627963|Huobi|BTC210326|2021-01-02 15:53:31|33408.93|21|2100|2|1609602811|1609602811|USD|0.0629
10627964|Huobi|BTC-USDT|2021-01-02 15:53:31|32027.8|207|6629.7546|2|1609602811|1609602811|USDT|0.207
10627970|Huobi|BTC-USDT|2021-01-02 15:53:33|32048.9|666|21344.5674|2|1609602813|1609602813|USDT|0.666
10627976|Huobi|BTC-USD|2021-01-02 15:53:34|32117.9|76|7600|2|1609602814|1609602814|USD|0.2367
10627980|Huobi|BTC-USD|2021-01-02 15:53:34|32067.6|30|3000|2|1609602814|1609602814|USD|0.0936
10628039|Huobi|BTC210326|2021-01-02 15:53:45|33476.64|258|25800|2|1609602825|1609602825|USD|0.7707
10628042|Huobi|BTC-USDT|2021-01-02 15:53:48|31979.5|1000|31979.5|2|1609602828|1609602828|USDT|1
10628043|Huobi|BTC-USD|2021-01-02 15:53:49|32057.1|10|1000|2|1609602829|1609602829|USD|0.0312
10628045|Huobi|BTC-USDT|2021-01-02 15:53:52|32054.5|150|4808.175|2|1609602832|1609602832|USDT|0.15
10628048|Huobi|BTC-USDT|2021-01-02 15:53:54|32037.7|121|3876.5617|2|1609602834|1609602834|USDT|0.121
10628049|Huobi|BTC210326|2021-01-02 15:53:54|33487.11|130|13000|2|1609602834|1609602834|USD|0.3883
10628050|Huobi|BTC210326|2021-01-02 15:53:54|33439.84|250|25000|2|1609602834|1609602834|USD|0.7477
10628051|Huobi|BTC210326|2021-01-02 15:53:55|33426.7|35|3500|2|1609602835|1609602835|USD|0.1048
10628063|Huobi|BTC210326|2021-01-02 15:53:55|33428.77|459|45900|2|1609602835|1609602835|USD|1.3731
10628080|Huobi|BTC-USDT|2021-01-02 15:53:57|32040.5|183|5863.4115|2|1609602837|1609602838|USDT|0.183
10628085|Huobi|BTC210326|2021-01-02 15:54:00|33474.37|1173|117300|2|1609602840|1609602840|USD|3.5042
10628165|Huobi|BTC-USDT|2021-01-02 15:54:28|31602.4|302|9543.9248|1|1609602868|1609602868|USDT|0.302
10628169|Huobi|BTC210326|2021-01-02 15:54:30|33010.13|307|30700|1|1609602870|1609602871|USD|0.9301
10628170|Huobi|BTC-USDT|2021-01-02 15:54:33|31580.5|64|2021.152|1|1609602873|1609602873|USDT|0.064
10628283|Huobi|BTC-USDT|2021-01-02 15:56:47|31519.2|129|4065.9768|1|1609603007|1609603008|USDT|0.129
10628291|Huobi|BTC-USDT|2021-01-02 15:56:52|31505.9|420|13232.478|1|1609603012|1609603012|USDT|0.42
10628306|Huobi|BTC-USDT|2021-01-02 15:56:56|31476|5181|163077.156|1|1609603016|1609603017|USDT|5.181
10628325|Huobi|BTC-USD|2021-01-02 15:57:00|31560.6|133|13300|1|1609603020|1609603021|USD|0.4215
10628419|Huobi|BTC210326|2021-01-02 16:00:16|33386.54|50|5000|2|1609603216|1609603216|USD|0.1498
10628644|Huobi|BTC-USD|2021-01-02 16:01:19|32052.6|23|2300|2|1609603279|1609603279|USD|0.0718
10628648|Huobi|BTC-USD|2021-01-02 16:01:20|32059.6|91|9100|2|1609603280|1609603280|USD|0.2839
10628649|Huobi|BTC210326|2021-01-02 16:01:20|33436.97|300|30000|2|1609603280|1609603280|USD|0.8973
10628652|Huobi|BTC210326|2021-01-02 16:01:21|33433.12|150|15000|2|1609603281|1609603281|USD|0.4487
10628653|Huobi|BTC210326|2021-01-02 16:01:21|33434.77|440|44000|2|1609603281|1609603281|USD|1.316
10628669|Huobi|BTC-USD|2021-01-02 16:01:25|32068.5|128|12800|2|1609603285|1609603286|USD|0.3992
10628673|Huobi|BTC-USD|2021-01-02 16:01:26|32070.3|30|3000|2|1609603286|1609603286|USD|0.0936
10628674|Huobi|BTC210326|2021-01-02 16:01:26|33449.49|100|10000|2|1609603286|1609603286|USD|0.299
10628688|Huobi|BTC-USD|2021-01-02 16:01:29|32150.2|903|90300|2|1609603289|1609603289|USD|2.8087
10628705|Huobi|BTC-USD|2021-01-02 16:01:29|32131.9|1914|191400|2|1609603289|1609603289|USD|5.9567
10628706|Huobi|BTC-USD|2021-01-02 16:01:29|32150.5|149|14900|2|1609603289|1609603289|USD|0.4635
10628715|Huobi|BTC210625|2021-01-02 16:01:29|34573.93|10|1000|2|1609603289|1609603290|USD|0.029
10628718|Huobi|BTC-USD|2021-01-02 16:01:30|32138.6|19|1900|2|1609603290|1609603290|USD|0.0592
10628722|Huobi|BTC-USD|2021-01-02 16:01:30|32077.2|38|3800|2|1609603290|1609603290|USD|0.1185
10628724|Huobi|BTC210326|2021-01-02 16:01:30|33475.16|18|1800|2|1609603290|1609603291|USD|0.0538
10628726|Huobi|BTC-USD|2021-01-02 16:01:31|32145.9|8000|800000|2|1609603291|1609603291|USD|24.8866
10628727|Huobi|BTC210326|2021-01-02 16:01:31|33468.61|35|3500|2|1609603291|1609603291|USD|0.1046
10628731|Huobi|BTC210625|2021-01-02 16:01:31|34555.49|104|10400|2|1609603291|1609603292|USD|0.301
10628740|Huobi|BTC-USD|2021-01-02 16:01:34|32154.6|22|2200|2|1609603294|1609603295|USD|0.0685
10628741|Huobi|BTC-USD|2021-01-02 16:01:34|32097|15|1500|2|1609603294|1609603295|USD|0.0468
10628742|Huobi|BTC-USD|2021-01-02 16:01:34|32093.9|999|99900|2|1609603294|1609603295|USD|3.1128
10628744|Huobi|BTC210108|2021-01-02 16:01:35|32309.57|29|2900|2|1609603295|1609603295|USD|0.0898
10628745|Huobi|BTC-USD|2021-01-02 16:01:35|32094.9|1999|199900|2|1609603295|1609603295|USD|6.2285
10628747|Huobi|BTC210326|2021-01-02 16:01:35|33594.75|30|3000|2|1609603295|1609603295|USD|0.0893
10628748|Huobi|BTC210326|2021-01-02 16:01:36|33484.04|163|16300|2|1609603296|1609603296|USD|0.4868
10628754|Huobi|BTC-USDT|2021-01-02 16:01:37|31956.9|1714|54774.1266|2|1609603297|1609603298|USDT|1.714
10628756|Huobi|BTC-USDT|2021-01-02 16:01:38|31928.3|394|12579.7502|2|1609603298|1609603299|USDT|0.394
10628781|Huobi|BTC-USD|2021-01-02 16:01:50|32143.4|3207|320700|2|1609603310|1609603311|USD|9.9772
10628788|Huobi|BTC-USDT|2021-01-02 16:01:53|31972.8|32|1023.1296|2|1609603313|1609603313|USDT|0.032
10628789|Huobi|BTC-USD|2021-01-02 16:01:53|32114.1|245|24500|2|1609603313|1609603313|USD|0.763
10628790|Huobi|BTC-USDT|2021-01-02 16:01:53|31972.6|1439|46008.5714|2|1609603313|1609603313|USDT|1.439
10628866|Huobi|BTC-USDT|2021-01-02 16:02:01|31985.2|117|3742.2684|2|1609603321|1609603321|USDT|0.117
10628890|Huobi|BTC-USDT|2021-01-02 16:02:03|31992.2|335|10717.387|2|1609603323|1609603323|USDT|0.335
10628895|Huobi|BTC-USDT|2021-01-02 16:02:07|32073.9|1964|62993.1396|2|1609603327|1609603328|USDT|1.964
10628896|Huobi|BTC-USDT|2021-01-02 16:02:08|32061.2|79|2532.8348|2|1609603328|1609603328|USDT|0.079
10628923|Huobi|BTC-USDT|2021-01-02 16:02:13|32029.9|2900|92886.71|2|1609603333|1609603333|USDT|2.9
10628924|Huobi|BTC-USDT|2021-01-02 16:02:13|32087.1|95|3048.2745|2|1609603333|1609603333|USDT|0.095
10628928|Huobi|BTC-USDT|2021-01-02 16:02:13|32020.6|190|6083.914|2|1609603333|1609603334|USDT|0.19
10628929|Huobi|BTC-USDT|2021-01-02 16:02:14|32081.1|1551|49757.7861|2|1609603334|1609603334|USDT|1.551
10628930|Huobi|BTC-USDT|2021-01-02 16:02:14|32094.3|54|1733.0922|2|1609603334|1609603334|USDT|0.054
10628932|Huobi|BTC-USDT|2021-01-02 16:02:14|32018.8|1500|48028.2|2|1609603334|1609603334|USDT|1.5
10628936|Huobi|BTC-USD|2021-01-02 16:02:15|32299.8|3001|300100|2|1609603335|1609603335|USD|9.2911
10628937|Huobi|BTC-USD|2021-01-02 16:02:15|32105|15|1500|2|1609603335|1609603335|USD|0.0468
10628938|Huobi|BTC-USD|2021-01-02 16:02:15|32108.4|21|2100|2|1609603335|1609603335|USD|0.0655
10628945|Huobi|BTC210326|2021-01-02 16:02:15|33484.15|35|3500|2|1609603335|1609603335|USD|0.1046
10628970|Huobi|BTC-USD|2021-01-02 16:02:16|32107.7|300|30000|2|1609603336|1609603336|USD|0.9344
10628976|Huobi|BTC-USDT|2021-01-02 16:02:17|32057.1|4748|152207.1108|2|1609603337|1609603337|USDT|4.748
10628978|Huobi|BTC-USDT|2021-01-02 16:02:17|32035.3|1000|32035.3|2|1609603337|1609603337|USDT|1
10628996|Huobi|BTC-USDT|2021-01-02 16:02:18|32088.8|600|19253.28|2|1609603338|1609603338|USDT|0.6
10628997|Huobi|BTC-USDT|2021-01-02 16:02:18|32086.8|47|1508.0796|2|1609603338|1609603338|USDT|0.047
10628998|Huobi|BTC-USDT|2021-01-02 16:02:18|32090.9|608|19511.2672|2|1609603338|1609603338|USDT|0.608
10629001|Huobi|BTC-USDT|2021-01-02 16:02:18|32027.9|35|1120.9765|2|1609603338|1609603338|USDT|0.035
10629004|Huobi|BTC-USDT|2021-01-02 16:02:19|32102.4|1134|36404.1216|2|1609603339|1609603339|USDT|1.134
10629017|Huobi|BTC210326|2021-01-02 16:02:20|33558.66|500|50000|2|1609603340|1609603340|USD|1.49
10629018|Huobi|BTC210625|2021-01-02 16:02:20|34583.97|10|1000|2|1609603340|1609603341|USD|0.029
10629019|Huobi|BTC-USD|2021-01-02 16:02:20|32131.9|1999|199900|2|1609603340|1609603341|USD|6.2213
10629021|Huobi|BTC-USDT|2021-01-02 16:02:21|32030.2|3223|103233.3346|2|1609603341|1609603341|USDT|3.223
10629026|Huobi|BTC210326|2021-01-02 16:02:21|33488.18|130|13000|2|1609603341|1609603341|USD|0.3882
10629036|Huobi|BTC210326|2021-01-02 16:02:22|33492.87|324|32400|2|1609603342|1609603342|USD|0.9674
10629043|Huobi|BTC-USDT|2021-01-02 16:02:22|32043.4|200|6408.68|2|1609603342|1609603342|USDT|0.2
10629070|Huobi|BTC210326|2021-01-02 16:02:23|33554.59|111|11100|2|1609603343|1609603343|USD|0.3309
10629078|Huobi|BTC-USD|2021-01-02 16:02:24|32130.2|30|3000|2|1609603344|1609603345|USD|0.0934
10629079|Huobi|BTC-USD|2021-01-02 16:02:25|32123.3|13|1300|2|1609603345|1609603345|USD|0.0405
10629081|Huobi|BTC210326|2021-01-02 16:02:26|33497.87|20|2000|2|1609603346|1609603346|USD|0.0598
10629086|Huobi|BTC-USDT|2021-01-02 16:02:27|32053.5|60|1923.21|2|1609603347|1609603347|USDT|0.06
10629088|Huobi|BTC-USDT|2021-01-02 16:02:27|32057.3|36|1154.0628|2|1609603347|1609603347|USDT|0.036
10629109|Huobi|BTC-USD|2021-01-02 16:02:30|32146.1|1999|199900|2|1609603350|1609603350|USD|6.2185
10629114|Huobi|BTC210108|2021-01-02 16:02:31|32250.87|20|2000|2|1609603351|1609603351|USD|0.0621
10629133|Huobi|BTC-USD|2021-01-02 16:02:35|32151.4|159|15900|2|1609603355|1609603355|USD|0.4946
10629149|Huobi|BTC210326|2021-01-02 16:02:38|33509.77|109|10900|2|1609603358|1609603358|USD|0.3253
10629156|Huobi|BTC-USD|2021-01-02 16:02:40|32143.4|1999|199900|2|1609603360|1609603360|USD|6.2191
10629177|Huobi|BTC-USDT|2021-01-02 16:02:42|32084.7|62|1989.2514|2|1609603362|1609603362|USDT|0.062
10629197|Huobi|BTC-USDT|2021-01-02 16:02:43|32084.9|82|2630.9618|2|1609603363|1609603363|USDT|0.082
10629199|Huobi|BTC-USDT|2021-01-02 16:02:44|32067.3|478|15328.1694|2|1609603364|1609603364|USDT|0.478
10629200|Huobi|BTC-USDT|2021-01-02 16:02:44|32140.3|36|1157.0508|2|1609603364|1609603364|USDT|0.036
10629255|Huobi|BTC-USD|2021-01-02 16:02:46|32144.1|50|5000|2|1609603366|1609603366|USD|0.1556
10629269|Huobi|BTC-USDT|2021-01-02 16:02:48|32151.1|271|8712.9481|2|1609603368|1609603368|USDT|0.271
10629270|Huobi|BTC-USDT|2021-01-02 16:02:48|32151.6|4273|137383.7868|2|1609603368|1609603368|USDT|4.273
10629271|Huobi|BTC-USDT|2021-01-02 16:02:48|32090.1|90|2888.109|2|1609603368|1609603368|USDT|0.09
10629296|Huobi|BTC-USD|2021-01-02 16:02:50|32180.1|21|2100|2|1609603370|1609603370|USD|0.0653
10629297|Huobi|BTC-USD|2021-01-02 16:02:50|32148.9|10|1000|2|1609603370|1609603370|USD|0.0312
10629302|Huobi|BTC-USD|2021-01-02 16:02:50|32167.6|1540|154000|2|1609603370|1609603370|USD|4.7875
10629332|Huobi|BTC-USDT|2021-01-02 16:02:54|32116.3|95|3051.0485|2|1609603374|1609603374|USDT|0.095
10629339|Huobi|BTC-USDT|2021-01-02 16:02:55|32158.9|65|2090.3285|2|1609603375|1609603375|USDT|0.065
10629340|Huobi|BTC-USDT|2021-01-02 16:02:55|32157.7|60|1929.462|2|1609603375|1609603375|USDT|0.06
10629354|Huobi|BTC-USD|2021-01-02 16:02:56|32194.9|200|20000|2|1609603376|1609603376|USD|0.6213
10629355|Huobi|BTC-USD|2021-01-02 16:02:56|32172.8|100|10000|2|1609603376|1609603376|USD|0.3109
10629367|Huobi|BTC-USD|2021-01-02 16:02:58|32165.8|107|10700|2|1609603378|1609603378|USD|0.3327
10629747|Huobi|BTC-USD|2021-01-02 16:04:11|32160.5|165|16500|2|1609603451|1609603451|USD|0.5131
10629753|Huobi|BTC-USDT|2021-01-02 16:04:12|32095.4|164|5263.6456|2|1609603452|1609603453|USDT|0.164
10629754|Huobi|BTC-USDT|2021-01-02 16:04:13|32105.7|128|4109.5296|2|1609603453|1609603453|USDT|0.128
10629759|Huobi|BTC-USDT|2021-01-02 16:04:13|32110.8|341|10949.7828|2|1609603453|1609603453|USDT|0.341
10629762|Huobi|BTC-USDT|2021-01-02 16:04:14|32099|1186|38069.414|2|1609603454|1609603454|USDT|1.186
10629764|Huobi|BTC-USD|2021-01-02 16:04:15|32177|500|50000|2|1609603455|1609603455|USD|1.554
10629772|Huobi|BTC210326|2021-01-02 16:04:17|33571.7|74|7400|2|1609603457|1609603457|USD|0.2205
10629775|Huobi|BTC-USD|2021-01-02 16:04:18|32168.2|100|10000|2|1609603458|1609603458|USD|0.3109
10629830|Huobi|BTC-USDT|2021-01-02 16:05:43|31680.1|602|19071.4202|1|1609603543|1609603543|USDT|0.602
10629833|Huobi|BTC-USD|2021-01-02 16:05:46|31741.9|96|9600|1|1609603546|1609603546|USD|0.3025
10629841|Huobi|BTC-USD|2021-01-02 16:05:56|31731.2|46|4600|1|1609603556|1609603556|USD|0.145
10629846|Huobi|BTC-USD|2021-01-02 16:06:00|31716.3|98|9800|1|1609603560|1609603560|USD|0.309
10629892|Huobi|BTC-USD|2021-01-02 16:07:41|32146.3|18|1800|2|1609603661|1609603661|USD|0.056
10629981|Huobi|BTC-USD|2021-01-02 16:07:45|32174.7|727|72700|2|1609603665|1609603665|USD|2.2596
10630015|Huobi|BTC-USDT|2021-01-02 16:07:47|32188.5|300|9656.55|2|1609603667|1609603667|USDT|0.3
10630019|Huobi|BTC-USDT|2021-01-02 16:07:47|32112|100|3211.2|2|1609603667|1609603668|USDT|0.1
10630020|Huobi|BTC-USDT|2021-01-02 16:07:47|32136.6|308|9898.0728|2|1609603667|1609603668|USDT|0.308
10630021|Huobi|BTC-USDT|2021-01-02 16:07:48|32119.5|218|7002.051|2|1609603668|1609603668|USDT|0.218
10630022|Huobi|BTC-USDT|2021-01-02 16:07:48|32183.4|68|2188.4712|2|1609603668|1609603668|USDT|0.068
10630025|Huobi|BTC-USDT|2021-01-02 16:07:48|32181.9|130|4183.647|2|1609603668|1609603668|USDT|0.13
10630030|Huobi|BTC-USDT|2021-01-02 16:07:48|32122.5|300|9636.75|2|1609603668|1609603668|USDT|0.3
10630033|Huobi|BTC-USDT|2021-01-02 16:07:48|32218.8|37|1192.0956|2|1609603668|1609603668|USDT|0.037
10630034|Huobi|BTC-USDT|2021-01-02 16:07:48|32176.1|200|6435.22|2|1609603668|1609603668|USDT|0.2
10630047|Huobi|BTC-USD|2021-01-02 16:07:50|32185.7|25|2500|2|1609603670|1609603670|USD|0.0777
10630048|Huobi|BTC-USD|2021-01-02 16:07:50|32204|50|5000|2|1609603670|1609603670|USD|0.1553
10630050|Huobi|BTC-USDT|2021-01-02 16:07:50|32122.7|45|1445.5215|2|1609603670|1609603670|USDT|0.045
10630051|Huobi|BTC-USDT|2021-01-02 16:07:50|32192.4|69|2221.2756|2|1609603670|1609603670|USDT|0.069
10630053|Huobi|BTC-USD|2021-01-02 16:07:50|32200.4|225|22500|2|1609603670|1609603670|USD|0.6988
10630061|Huobi|BTC-USD|2021-01-02 16:07:51|32201.9|100|10000|2|1609603671|1609603671|USD|0.3106
10630062|Huobi|BTC-USD|2021-01-02 16:07:51|32202.5|15|1500|2|1609603671|1609603671|USD|0.0466
10630064|Huobi|BTC-USDT|2021-01-02 16:07:51|32120.7|1200|38544.84|2|1609603671|1609603671|USDT|1.2
10630065|Huobi|BTC-USD|2021-01-02 16:07:51|32204.7|16|1600|2|1609603671|1609603671|USD|0.0497
10630066|Huobi|BTC210326|2021-01-02 16:07:51|33549.13|13|1300|2|1609603671|1609603672|USD|0.0388
10630068|Huobi|BTC-USD|2021-01-02 16:07:52|32199|100|10000|2|1609603672|1609603672|USD|0.3106
10630081|Huobi|BTC210625|2021-01-02 16:07:55|34671.03|67|6700|2|1609603675|1609603675|USD|0.1933
10630137|Huobi|BTC-USDT|2021-01-02 16:08:07|32141.4|1631|52422.6234|2|1609603687|1609603687|USDT|1.631
10630138|Huobi|BTC210326|2021-01-02 16:08:07|33552.44|60|6000|2|1609603687|1609603687|USD|0.1789
10630140|Huobi|BTC210326|2021-01-02 16:08:07|33561.07|19|1900|2|1609603687|1609603687|USD|0.0567
10630153|Huobi|BTC-USDT|2021-01-02 16:08:08|32160|43|1382.88|2|1609603688|1609603688|USDT|0.043
10630167|Huobi|BTC-USDT|2021-01-02 16:08:09|32234.4|7000|225640.8|2|1609603689|1609603689|USDT|7
10630168|Huobi|BTC210326|2021-01-02 16:08:09|33550.02|150|15000|2|1609603689|1609603689|USD|0.4471
10630213|Huobi|BTC210326|2021-01-02 16:08:11|33571.54|32|3200|2|1609603691|1609603691|USD|0.0954
10630222|Huobi|BTC210326|2021-01-02 16:08:11|33593.76|55|5500|2|1609603691|1609603691|USD|0.1638
10630225|Huobi|BTC210108|2021-01-02 16:08:11|32301.07|32|3200|2|1609603691|1609603691|USD|0.0991
10630226|Huobi|BTC210326|2021-01-02 16:08:11|33574.64|257|25700|2|1609603691|1609603691|USD|0.7655
10630232|Huobi|BTC210326|2021-01-02 16:08:11|33596.72|344|34400|2|1609603691|1609603692|USD|1.024
10630233|Huobi|BTC210326|2021-01-02 16:08:11|33577.31|87|8700|2|1609603691|1609603692|USD|0.2592
10630234|Huobi|BTC-USD|2021-01-02 16:08:12|32273.4|40|4000|2|1609603692|1609603692|USD|0.124
10630238|Huobi|BTC-USDT|2021-01-02 16:08:12|32201.6|100|3220.16|2|1609603692|1609603692|USDT|0.1
10630242|Huobi|BTC-USDT|2021-01-02 16:08:12|32218.6|2477|79805.4722|2|1609603692|1609603692|USDT|2.477
10630249|Huobi|BTC-USDT|2021-01-02 16:08:12|32172.2|186|5984.0292|2|1609603692|1609603692|USDT|0.186
10630275|Huobi|BTC-USDT|2021-01-02 16:08:13|32237.9|36|1160.5644|2|1609603693|1609603693|USDT|0.036
10630278|Huobi|BTC-USDT|2021-01-02 16:08:13|32155.1|599|19260.9049|2|1609603693|1609603693|USDT|0.599
10630279|Huobi|BTC210326|2021-01-02 16:08:13|33608.9|79|7900|2|1609603693|1609603693|USD|0.2351
10630280|Huobi|BTC-USDT|2021-01-02 16:08:13|32228.7|2000|64457.4|2|1609603693|1609603693|USDT|2
10630285|Huobi|BTC-USDT|2021-01-02 16:08:14|32167.2|160|5146.752|2|1609603694|1609603694|USDT|0.16
10630291|Huobi|BTC-USDT|2021-01-02 16:08:14|32153.3|344|11060.7352|2|1609603694|1609603694|USDT|0.344
10630312|Huobi|BTC-USD|2021-01-02 16:08:15|32334.9|12|1200|2|1609603695|1609603696|USD|0.0372
10630314|Huobi|BTC210326|2021-01-02 16:08:15|33667.22|100|10000|2|1609603695|1609603696|USD|0.2971
10630317|Huobi|BTC210326|2021-01-02 16:08:15|33600.01|1600|160000|2|1609603695|1609603696|USD|4.762
10630320|Huobi|BTC210326|2021-01-02 16:08:16|33666.11|18|1800|2|1609603696|1609603696|USD|0.0535
10630325|Huobi|BTC-USD|2021-01-02 16:08:16|32221|20|2000|2|1609603696|1609603696|USD|0.0621
10630353|Huobi|BTC210326|2021-01-02 16:08:17|33607.45|117|11700|2|1609603697|1609603697|USD|0.3482
10630354|Huobi|BTC210326|2021-01-02 16:08:17|33595.15|68|6800|2|1609603697|1609603697|USD|0.2025
10630360|Huobi|BTC-USDT|2021-01-02 16:08:17|32261.9|44|1419.5236|2|1609603697|1609603697|USDT|0.044
10630361|Huobi|BTC-USDT|2021-01-02 16:08:17|32183.9|100|3218.39|2|1609603697|1609603697|USDT|0.1
10630363|Huobi|BTC-USDT|2021-01-02 16:08:17|32186.9|8984|289167.1096|2|1609603697|1609603697|USDT|8.984
10630378|Huobi|BTC-USDT|2021-01-02 16:08:18|32189.2|48|1545.0816|2|1609603698|1609603698|USDT|0.048
10630384|Huobi|BTC-USDT|2021-01-02 16:08:18|32279.7|48|1549.4256|2|1609603698|1609603698|USDT|0.048
10630385|Huobi|BTC-USDT|2021-01-02 16:08:18|32425.5|6816|221012.208|2|1609603698|1609603698|USDT|6.816
10630388|Huobi|BTC-USDT|2021-01-02 16:08:18|32272.7|100|3227.27|2|1609603698|1609603699|USDT|0.1
10630389|Huobi|BTC-USDT|2021-01-02 16:08:18|32186.6|316|10170.9656|2|1609603698|1609603699|USDT|0.316
10630390|Huobi|BTC-USDT|2021-01-02 16:08:19|32240.4|2645|85275.858|2|1609603699|1609603699|USDT|2.645
10630392|Huobi|BTC-USDT|2021-01-02 16:08:19|32191.7|411|13230.7887|2|1609603699|1609603699|USDT|0.411
10630393|Huobi|BTC-USDT|2021-01-02 16:08:19|32192.1|226|7275.4146|2|1609603699|1609603699|USDT|0.226
10630394|Huobi|BTC-USDT|2021-01-02 16:08:19|32242.3|200|6448.46|2|1609603699|1609603699|USDT|0.2
10630410|Huobi|BTC-USD|2021-01-02 16:08:19|32307.1|57|5700|2|1609603699|1609603700|USD|0.1765
10630433|Huobi|BTC-USD|2021-01-02 16:08:20|32265|494|49400|2|1609603700|1609603700|USD|1.5311
10630451|Huobi|BTC-USD|2021-01-02 16:08:20|32237.8|15|1500|2|1609603700|1609603700|USD|0.0466
10630473|Huobi|BTC210326|2021-01-02 16:08:20|33645.98|240|24000|2|1609603700|1609603701|USD|0.7134
10630484|Huobi|BTC-USD|2021-01-02 16:08:20|32306.5|5301|530100|2|1609603700|1609603701|USD|16.4085
10630485|Huobi|BTC-USD|2021-01-02 16:08:20|32371.6|12|1200|2|1609603700|1609603701|USD|0.0371
10630515|Huobi|BTC-USD|2021-01-02 16:08:21|32281|68|6800|2|1609603701|1609603701|USD|0.2107
10630520|Huobi|BTC-USDT|2021-01-02 16:08:21|32202.1|189|6086.1969|2|1609603701|1609603701|USDT|0.189
10630522|Huobi|BTC-USD|2021-01-02 16:08:21|32299.8|1999|199900|2|1609603701|1609603701|USD|6.1889
10630523|Huobi|BTC210326|2021-01-02 16:08:21|33642.67|69|6900|2|1609603701|1609603701|USD|0.2051
10630524|Huobi|BTC210326|2021-01-02 16:08:21|33622.24|319|31900|2|1609603701|1609603701|USD|0.9488
10630525|Huobi|BTC210625|2021-01-02 16:08:22|34800.92|11|1100|2|1609603702|1609603702|USD|0.0317
10630526|Huobi|BTC210326|2021-01-02 16:08:22|33718.65|62|6200|2|1609603702|1609603702|USD|0.1839
10630528|Huobi|BTC210108|2021-01-02 16:08:22|32372.19|26|2600|2|1609603702|1609603702|USD|0.0804
10630530|Huobi|BTC210326|2021-01-02 16:08:22|33628.38|86|8600|2|1609603702|1609603702|USD|0.2558
10630531|Huobi|BTC210326|2021-01-02 16:08:22|33623.13|25|2500|2|1609603702|1609603702|USD|0.0744
10630532|Huobi|BTC210326|2021-01-02 16:08:22|33757.39|13|1300|2|1609603702|1609603702|USD|0.0386
10630533|Huobi|BTC-USD|2021-01-02 16:08:22|32263.8|52|5200|2|1609603702|1609603702|USD|0.1612
10630534|Huobi|BTC210326|2021-01-02 16:08:22|33699.22|18|1800|2|1609603702|1609603702|USD|0.0535
10630536|Huobi|BTC-USDT|2021-01-02 16:08:22|32221|62|1997.702|2|1609603702|1609603703|USDT|0.062
10630538|Huobi|BTC-USDT|2021-01-02 16:08:22|32231.1|90|2900.799|2|1609603702|1609603703|USDT|0.09
10630539|Huobi|BTC-USDT|2021-01-02 16:08:22|32258.4|71|2290.3464|2|1609603702|1609603703|USDT|0.071
10630541|Huobi|BTC-USDT|2021-01-02 16:08:23|32251.8|100|3225.18|2|1609603703|1609603703|USDT|0.1
10630543|Huobi|BTC-USDT|2021-01-02 16:08:23|32224.5|70|2255.715|2|1609603703|1609603703|USDT|0.07
10630544|Huobi|BTC-USDT|2021-01-02 16:08:23|32197.8|1963|63204.2814|2|1609603703|1609603703|USDT|1.963
10630545|Huobi|BTC-USDT|2021-01-02 16:08:23|32266.6|94|3033.0604|2|1609603703|1609603703|USDT|0.094
10630547|Huobi|BTC-USDT|2021-01-02 16:08:23|32208.9|35|1127.3115|2|1609603703|1609603703|USDT|0.035
10630548|Huobi|BTC-USDT|2021-01-02 16:08:23|32306.8|132|4264.4976|2|1609603703|1609603703|USDT|0.132
10630549|Huobi|BTC-USDT|2021-01-02 16:08:23|32226.3|964|31066.1532|2|1609603703|1609603703|USDT|0.964
10630550|Huobi|BTC-USDT|2021-01-02 16:08:23|32289.9|3218|103908.8982|2|1609603703|1609603703|USDT|3.218
10630640|Huobi|BTC-USDT|2021-01-02 16:08:23|32238.7|259|8349.8233|2|1609603703|1609603703|USDT|0.259
10630641|Huobi|BTC-USDT|2021-01-02 16:08:23|32270.2|100|3227.02|2|1609603703|1609603703|USDT|0.1
10630647|Huobi|BTC-USDT|2021-01-02 16:08:23|32193.6|80|2575.488|2|1609603703|1609603703|USDT|0.08
10630662|Huobi|BTC-USDT|2021-01-02 16:08:23|32311|100|3231.1|2|1609603703|1609603703|USDT|0.1
10630666|Huobi|BTC-USDT|2021-01-02 16:08:23|32231.7|93|2997.5481|2|1609603703|1609603703|USDT|0.093
10630710|Huobi|BTC-USDT|2021-01-02 16:08:23|32289.7|858|27704.5626|2|1609603703|1609603704|USDT|0.858
10630711|Huobi|BTC-USDT|2021-01-02 16:08:23|32209|47|1513.823|2|1609603703|1609603704|USDT|0.047
10630724|Huobi|BTC-USDT|2021-01-02 16:08:24|32193.7|270|8692.299|2|1609603704|1609603704|USDT|0.27
10630727|Huobi|BTC-USDT|2021-01-02 16:08:24|32226.6|100|3222.66|2|1609603704|1609603704|USDT|0.1
10630728|Huobi|BTC-USDT|2021-01-02 16:08:24|32293.6|443|14306.0648|2|1609603704|1609603704|USDT|0.443
10630805|Huobi|BTC-USD|2021-01-02 16:08:25|32292.3|35|3500|2|1609603705|1609603705|USD|0.1084
10630807|Huobi|BTC-USD|2021-01-02 16:08:25|32306.5|1999|199900|2|1609603705|1609603705|USD|6.1877
10630808|Huobi|BTC-USD|2021-01-02 16:08:25|32274.8|960|96000|2|1609603705|1609603705|USD|2.9745
10630809|Huobi|BTC-USD|2021-01-02 16:08:25|32299.3|20|2000|2|1609603705|1609603705|USD|0.062
10630810|Huobi|BTC-USD|2021-01-02 16:08:25|32391|55|5500|2|1609603705|1609603705|USD|0.1699
10630814|Huobi|BTC-USD|2021-01-02 16:08:25|32271.6|17|1700|2|1609603705|1609603705|USD|0.0527
10630816|Huobi|BTC-USD|2021-01-02 16:08:25|32271.3|15|1500|2|1609603705|1609603705|USD|0.0465
10630817|Huobi|BTC-USD|2021-01-02 16:08:25|32303.4|80|8000|2|1609603705|1609603705|USD|0.2477
10630821|Huobi|BTC-USD|2021-01-02 16:08:25|32291.1|32|3200|2|1609603705|1609603705|USD|0.0991
10630823|Huobi|BTC-USD|2021-01-02 16:08:25|32306.4|59|5900|2|1609603705|1609603705|USD|0.1827
10630824|Huobi|BTC-USD|2021-01-02 16:08:25|32302|500|50000|2|1609603705|1609603705|USD|1.5479
10630828|Huobi|BTC-USD|2021-01-02 16:08:25|32316.9|830|83000|2|1609603705|1609603705|USD|2.5684
10630830|Huobi|BTC-USD|2021-01-02 16:08:25|32301.9|25|2500|2|1609603705|1609603705|USD|0.0774
10630831|Huobi|BTC-USD|2021-01-02 16:08:25|32365.6|60|6000|2|1609603705|1609603705|USD|0.1854
10630832|Huobi|BTC-USD|2021-01-02 16:08:25|32296.1|1500|150000|2|1609603705|1609603705|USD|4.6446
10630834|Huobi|BTC-USD|2021-01-02 16:08:25|32271.6|50|5000|2|1609603705|1609603705|USD|0.155
10630835|Huobi|BTC-USD|2021-01-02 16:08:25|32286.8|41|4100|2|1609603705|1609603705|USD|0.127
10630838|Huobi|BTC-USD|2021-01-02 16:08:25|32345.2|100|10000|2|1609603705|1609603705|USD|0.3092
10630840|Huobi|BTC-USD|2021-01-02 16:08:25|32315.9|12|1200|2|1609603705|1609603705|USD|0.0372
10630842|Huobi|BTC210326|2021-01-02 16:08:26|33695.81|10|1000|2|1609603706|1609603706|USD|0.0297
10630844|Huobi|BTC-USD|2021-01-02 16:08:26|32281.5|333|33300|2|1609603706|1609603706|USD|1.0316
10630845|Huobi|BTC-USD|2021-01-02 16:08:26|32307.3|45|4500|2|1609603706|1609603706|USD|0.1393
10630846|Huobi|BTC210326|2021-01-02 16:08:26|33678.28|699|69900|2|1609603706|1609603706|USD|2.0756
10630847|Huobi|BTC210326|2021-01-02 16:08:26|33688.29|106|10600|2|1609603706|1609603706|USD|0.3147
10630848|Huobi|BTC210326|2021-01-02 16:08:26|33717.23|95|9500|2|1609603706|1609603706|USD|0.2818
10630850|Huobi|BTC-USDT|2021-01-02 16:08:26|32196|150|4829.4|2|1609603706|1609603706|USDT|0.15
10630851|Huobi|BTC210326|2021-01-02 16:08:26|33792.04|24|2400|2|1609603706|1609603706|USD|0.0711
10630853|Huobi|BTC-USD|2021-01-02 16:08:26|32338.1|22|2200|2|1609603706|1609603706|USD|0.0681
10630854|Huobi|BTC-USD|2021-01-02 16:08:26|32278.2|50|5000|2|1609603706|1609603706|USD|0.155
10630855|Huobi|BTC-USD|2021-01-02 16:08:26|32323.3|16|1600|2|1609603706|1609603706|USD|0.0495
10630857|Huobi|BTC-USD|2021-01-02 16:08:26|32306.5|12|1200|2|1609603706|1609603706|USD|0.0372
10630858|Huobi|BTC-USD|2021-01-02 16:08:26|32342|243|24300|2|1609603706|1609603706|USD|0.7514
10630862|Huobi|BTC210108|2021-01-02 16:08:26|32430.42|140|14000|2|1609603706|1609603706|USD|0.4317
10630863|Huobi|BTC210326|2021-01-02 16:08:26|33740.09|14|1400|2|1609603706|1609603706|USD|0.0415
10630866|Huobi|BTC210326|2021-01-02 16:08:26|33711.66|200|20000|2|1609603706|1609603706|USD|0.5933
10630869|Huobi|BTC-USDT|2021-01-02 16:08:26|32295|461|14887.995|2|1609603706|1609603706|USDT|0.461
10630877|Huobi|BTC-USD|2021-01-02 16:08:26|32290.1|79|7900|2|1609603706|1609603707|USD|0.2447
10630878|Huobi|BTC-USD|2021-01-02 16:08:26|32305.6|20|2000|2|1609603706|1609603707|USD|0.062
10630883|Huobi|BTC-USD|2021-01-02 16:08:27|32341.8|28|2800|2|1609603707|1609603707|USD|0.0866
10630884|Huobi|BTC210326|2021-01-02 16:08:27|33708.59|1049|104900|2|1609603707|1609603707|USD|3.112
10630885|Huobi|BTC210326|2021-01-02 16:08:27|33662.42|333|33300|2|1609603707|1609603707|USD|0.9893
10630886|Huobi|BTC-USDT|2021-01-02 16:08:27|32258.1|755|24354.8655|2|1609603707|1609603707|USDT|0.755
10630887|Huobi|BTC210326|2021-01-02 16:08:27|33696.3|20|2000|2|1609603707|1609603707|USD|0.0594
10630888|Huobi|BTC-USDT|2021-01-02 16:08:27|32258.5|170|5483.945|2|1609603707|1609603707|USDT|0.17
10630889|Huobi|BTC-USD|2021-01-02 16:08:27|32296.2|11|1100|2|1609603707|1609603707|USD|0.0341
10630894|Huobi|BTC-USDT|2021-01-02 16:08:27|32332.5|68|2198.61|2|1609603707|1609603708|USDT|0.068
10630895|Huobi|BTC-USDT|2021-01-02 16:08:28|32347.7|145|4690.4165|2|1609603708|1609603708|USDT|0.145
10630896|Huobi|BTC-USDT|2021-01-02 16:08:28|32336|300|9700.8|2|1609603708|1609603708|USDT|0.3
10630897|Huobi|BTC-USDT|2021-01-02 16:08:28|32332.1|286|9246.9806|2|1609603708|1609603708|USDT|0.286
10630898|Huobi|BTC-USDT|2021-01-02 16:08:28|32337.4|937|30300.1438|2|1609603708|1609603708|USDT|0.937
10630899|Huobi|BTC-USD|2021-01-02 16:08:28|32283.6|40|4000|2|1609603708|1609603708|USD|0.124
10630902|Huobi|BTC-USD|2021-01-02 16:08:28|32288.8|39|3900|2|1609603708|1609603708|USD|0.1208
10630904|Huobi|BTC-USDT|2021-01-02 16:08:28|32249|1126|36312.374|2|1609603708|1609603708|USDT|1.126
10630912|Huobi|BTC-USDT|2021-01-02 16:08:29|32258.3|231|7451.6673|2|1609603709|1609603709|USDT|0.231
10630913|Huobi|BTC210326|2021-01-02 16:08:29|33672.6|40|4000|2|1609603709|1609603709|USD|0.1188
10630916|Huobi|BTC-USDT|2021-01-02 16:08:29|32245.6|897|28924.3032|2|1609603709|1609603709|USDT|0.897
10630918|Huobi|BTC-USDT|2021-01-02 16:08:29|32353.9|3194|103338.3566|2|1609603709|1609603709|USDT|3.194
10630919|Huobi|BTC-USDT|2021-01-02 16:08:29|32247.4|200|6449.48|2|1609603709|1609603709|USDT|0.2
10630924|Huobi|BTC-USDT|2021-01-02 16:08:29|32245.9|200|6449.18|2|1609603709|1609603709|USDT|0.2
10630938|Huobi|BTC-USDT|2021-01-02 16:08:30|32316.6|263|8499.2658|2|1609603710|1609603710|USDT|0.263
10630942|Huobi|BTC-USDT|2021-01-02 16:08:30|32282.4|3043|98235.3432|2|1609603710|1609603710|USDT|3.043
10630943|Huobi|BTC-USD|2021-01-02 16:08:30|32328.6|10|1000|2|1609603710|1609603710|USD|0.031
10630944|Huobi|BTC-USD|2021-01-02 16:08:30|32328.3|26|2600|2|1609603710|1609603710|USD|0.0805
10630947|Huobi|BTC-USDT|2021-01-02 16:08:30|32243.9|300|9673.17|2|1609603710|1609603711|USDT|0.3
10630949|Huobi|BTC-USD|2021-01-02 16:08:31|32393|63|6300|2|1609603711|1609603711|USD|0.1945
10630950|Huobi|BTC-USDT|2021-01-02 16:08:31|32249.5|200|6449.9|2|1609603711|1609603711|USDT|0.2
10630951|Huobi|BTC210326|2021-01-02 16:08:31|33714.03|41|4100|2|1609603711|1609603711|USD|0.1217
10630952|Huobi|BTC-USD|2021-01-02 16:08:31|32421.6|20|2000|2|1609603711|1609603711|USD|0.0617
10630953|Huobi|BTC-USD|2021-01-02 16:08:31|32385.9|260|26000|2|1609603711|1609603711|USD|0.8029
10630954|Huobi|BTC-USD|2021-01-02 16:08:31|32327|20|2000|2|1609603711|1609603711|USD|0.0619
10630955|Huobi|BTC-USD|2021-01-02 16:08:31|32393.4|20|2000|2|1609603711|1609603711|USD|0.0618
10630956|Huobi|BTC-USD|2021-01-02 16:08:31|32387.9|51|5100|2|1609603711|1609603712|USD|0.1575
10630958|Huobi|BTC-USD|2021-01-02 16:08:31|32435.4|219|21900|2|1609603711|1609603712|USD|0.6752
10630959|Huobi|BTC-USD|2021-01-02 16:08:31|32339.8|100|10000|2|1609603711|1609603712|USD|0.3093
10630960|Huobi|BTC-USD|2021-01-02 16:08:32|32328.4|484|48400|2|1609603712|1609603712|USD|1.4972
10630961|Huobi|BTC210625|2021-01-02 16:08:32|34807.96|20|2000|2|1609603712|1609603712|USD|0.0575
10630963|Huobi|BTC-USDT|2021-01-02 16:08:32|32348.9|54|1746.8406|2|1609603712|1609603712|USDT|0.054
10630965|Huobi|BTC210625|2021-01-02 16:08:33|34889.86|260|26000|2|1609603713|1609603713|USD|0.7453
10630967|Huobi|BTC-USDT|2021-01-02 16:08:33|32346.2|59|1908.4258|2|1609603713|1609603714|USDT|0.059
10630968|Huobi|BTC-USDT|2021-01-02 16:08:34|32455.1|7201|233709.1751|2|1609603714|1609603714|USDT|7.201
10630969|Huobi|BTC-USDT|2021-01-02 16:08:34|32292.5|53|1711.5025|2|1609603714|1609603714|USDT|0.053
10630972|Huobi|BTC-USDT|2021-01-02 16:08:34|32348.1|39|1261.5759|2|1609603714|1609603714|USDT|0.039
10630977|Huobi|BTC210326|2021-01-02 16:08:34|33769.74|245|24500|2|1609603714|1609603714|USD|0.7256
10630987|Huobi|BTC-USD|2021-01-02 16:08:35|32397|1001|100100|2|1609603715|1609603715|USD|3.0898
10630988|Huobi|BTC210326|2021-01-02 16:08:35|33723.01|50|5000|2|1609603715|1609603715|USD|0.1483
10630989|Huobi|BTC-USD|2021-01-02 16:08:35|32346.9|750|75000|2|1609603715|1609603716|USD|2.3187
10630995|Huobi|BTC-USDT|2021-01-02 16:08:37|32317.5|1000|32317.5|2|1609603717|1609603717|USDT|1
10630998|Huobi|BTC-USDT|2021-01-02 16:08:37|32383.6|78|2525.9208|2|1609603717|1609603717|USDT|0.078
10631001|Huobi|BTC-USDT|2021-01-02 16:08:37|32347|158|5110.826|2|1609603717|1609603718|USDT|0.158
10631004|Huobi|BTC-USD|2021-01-02 16:08:38|32336.4|222|22200|2|1609603718|1609603718|USD|0.6866
10631005|Huobi|BTC-USDT|2021-01-02 16:08:38|32353.3|362|11711.8946|2|1609603718|1609603718|USDT|0.362
10631007|Huobi|BTC-USDT|2021-01-02 16:08:38|32299.5|65|2099.4675|2|1609603718|1609603718|USDT|0.065
10631008|Huobi|BTC-USDT|2021-01-02 16:08:38|32357.7|34|1100.1618|2|1609603718|1609603718|USDT|0.034
10631014|Huobi|BTC-USDT|2021-01-02 16:08:38|32286.9|100|3228.69|2|1609603718|1609603718|USDT|0.1
10631018|Huobi|BTC-USDT|2021-01-02 16:08:39|32308.8|1010|32631.888|2|1609603719|1609603719|USDT|1.01
10631019|Huobi|BTC-USDT|2021-01-02 16:08:39|32283.6|156|5036.2416|2|1609603719|1609603719|USDT|0.156
10631020|Huobi|BTC-USDT|2021-01-02 16:08:39|32282.6|499|16109.0174|2|1609603719|1609603719|USDT|0.499
10631022|Huobi|BTC-USDT|2021-01-02 16:08:39|32343.4|1296|41917.0464|2|1609603719|1609603719|USDT|1.296
10631025|Huobi|BTC-USDT|2021-01-02 16:08:39|32290.3|128|4133.1584|2|1609603719|1609603719|USDT|0.128
10631026|Huobi|BTC-USDT|2021-01-02 16:08:39|32284.5|45|1452.8025|2|1609603719|1609603719|USDT|0.045
10631045|Huobi|BTC-USD|2021-01-02 16:08:40|32470.7|25|2500|2|1609603720|1609603720|USD|0.077
10631046|Huobi|BTC-USD|2021-01-02 16:08:40|32354.4|20|2000|2|1609603720|1609603720|USD|0.0619
10631047|Huobi|BTC-USDT|2021-01-02 16:08:40|32294|242|7815.148|2|1609603720|1609603720|USDT|0.242
10631049|Huobi|BTC210326|2021-01-02 16:08:40|33794.1|30|3000|2|1609603720|1609603720|USD|0.0888
10631051|Huobi|BTC-USD|2021-01-02 16:08:40|32360.5|30|3000|2|1609603720|1609603721|USD|0.0928
10631052|Huobi|BTC-USD|2021-01-02 16:08:40|32356.5|635|63500|2|1609603720|1609603721|USD|1.9626
10631054|Huobi|BTC210108|2021-01-02 16:08:41|32462.73|50|5000|2|1609603721|1609603721|USD|0.1541
10631079|Huobi|BTC-USD|2021-01-02 16:08:41|32376.6|141|14100|2|1609603721|1609603721|USD|0.4355
10631110|Huobi|BTC-USD|2021-01-02 16:08:41|32352.8|1446|144600|2|1609603721|1609603721|USD|4.4695
10631119|Huobi|BTC-USD|2021-01-02 16:08:41|32402.9|60|6000|2|1609603721|1609603721|USD|0.1852
10631160|Huobi|BTC210326|2021-01-02 16:08:41|33745.97|16|1600|2|1609603721|1609603722|USD|0.0475
10631162|Huobi|BTC-USD|2021-01-02 16:08:41|32378.2|49|4900|2|1609603721|1609603722|USD|0.1514
10631164|Huobi|BTC210326|2021-01-02 16:08:41|33745.14|331|33100|2|1609603721|1609603722|USD|0.9809
10631175|Huobi|BTC-USD|2021-01-02 16:08:42|32420.2|30|3000|2|1609603722|1609603722|USD|0.0926
10631193|Huobi|BTC-USD|2021-01-02 16:08:42|32357.3|12|1200|2|1609603722|1609603722|USD|0.0371
10631195|Huobi|BTC-USD|2021-01-02 16:08:42|32348.9|44|4400|2|1609603722|1609603722|USD|0.1361
10631196|Huobi|BTC210326|2021-01-02 16:08:42|33723.77|12|1200|2|1609603722|1609603722|USD|0.0356
10631197|Huobi|BTC210326|2021-01-02 16:08:42|33762.16|54|5400|2|1609603722|1609603722|USD|0.16
10631198|Huobi|BTC210326|2021-01-02 16:08:42|33734.8|421|42100|2|1609603722|1609603722|USD|1.248
10631201|Huobi|BTC210326|2021-01-02 16:08:42|33809.48|25|2500|2|1609603722|1609603722|USD|0.074
10631209|Huobi|BTC-USDT|2021-01-02 16:08:42|32403.2|300|9720.96|2|1609603722|1609603722|USDT|0.3
10631227|Huobi|BTC-USD|2021-01-02 16:08:43|32371|230|23000|2|1609603723|1609603723|USD|0.7106
10631231|Huobi|BTC-USDT|2021-01-02 16:08:43|32402.8|45|1458.126|2|1609603723|1609603723|USDT|0.045
10631232|Huobi|BTC-USDT|2021-01-02 16:08:43|32390.4|100|3239.04|2|1609603723|1609603723|USDT|0.1
10631236|Huobi|BTC210326|2021-01-02 16:08:43|33740.64|165|16500|2|1609603723|1609603723|USD|0.4891
10631253|Huobi|BTC-USDT|2021-01-02 16:08:43|32359.1|800|25887.28|2|1609603723|1609603723|USDT|0.8
10631254|Huobi|BTC-USDT|2021-01-02 16:08:43|32311|50|1615.55|2|1609603723|1609603723|USDT|0.05
10631255|Huobi|BTC-USDT|2021-01-02 16:08:43|32377.1|200|6475.42|2|1609603723|1609603723|USDT|0.2
10631256|Huobi|BTC-USDT|2021-01-02 16:08:43|32381.4|38|1230.4932|2|1609603723|1609603723|USDT|0.038
10631259|Huobi|BTC-USDT|2021-01-02 16:08:43|32400|750|24300|2|1609603723|1609603723|USDT|0.75
10631261|Huobi|BTC-USDT|2021-01-02 16:08:43|32392|1000|32392|2|1609603723|1609603724|USDT|1
10631269|Huobi|BTC-USDT|2021-01-02 16:08:44|32403.5|200|6480.7|2|1609603724|1609603724|USDT|0.2
10631270|Huobi|BTC-USDT|2021-01-02 16:08:44|32340.9|291|9411.2019|2|1609603724|1609603724|USDT|0.291
10631272|Huobi|BTC-USDT|2021-01-02 16:08:44|32344.7|10772|348417.1084|2|1609603724|1609603724|USDT|10.772
10631274|Huobi|BTC-USDT|2021-01-02 16:08:44|32324.9|700|22627.43|2|1609603724|1609603724|USDT|0.7
10631275|Huobi|BTC-USDT|2021-01-02 16:08:44|32351.8|32|1035.2576|2|1609603724|1609603724|USDT|0.032
10631276|Huobi|BTC-USDT|2021-01-02 16:08:44|32311.6|700|22618.12|2|1609603724|1609603724|USDT|0.7
10631280|Huobi|BTC-USDT|2021-01-02 16:08:44|32307.6|40|1292.304|2|1609603724|1609603724|USDT|0.04
10631281|Huobi|BTC210326|2021-01-02 16:08:44|33768.48|27|2700|2|1609603724|1609603724|USD|0.08
10631282|Huobi|BTC-USDT|2021-01-02 16:08:44|32417.4|287|9303.7938|2|1609603724|1609603724|USDT|0.287
10631286|Huobi|BTC-USDT|2021-01-02 16:08:44|32327.6|5000|161638|2|1609603724|1609603725|USDT|5
10631289|Huobi|BTC-USD|2021-01-02 16:08:45|32384.9|20|2000|2|1609603725|1609603725|USD|0.0618
10631291|Huobi|BTC-USD|2021-01-02 16:08:45|32493.3|230|23000|2|1609603725|1609603725|USD|0.7079
10631292|Huobi|BTC-USDT|2021-01-02 16:08:45|32303.6|282|9109.6152|2|1609603725|1609603725|USDT|0.282
10631293|Huobi|BTC-USD|2021-01-02 16:08:45|32397.1|1999|199900|2|1609603725|1609603725|USD|6.1704
10631321|Huobi|BTC-USD|2021-01-02 16:08:45|32395|24|2400|2|1609603725|1609603725|USD|0.0741
10631341|Huobi|BTC210115|2021-01-02 16:08:45|32622.76|32|3200|2|1609603725|1609603726|USD|0.0981
10631342|Huobi|BTC-USD|2021-01-02 16:08:45|32382.3|60|6000|2|1609603725|1609603726|USD|0.1853
10631346|Huobi|BTC-USDT|2021-01-02 16:08:45|32391.2|200|6478.24|2|1609603725|1609603726|USDT|0.2
10631355|Huobi|BTC-USDT|2021-01-02 16:08:46|32407.9|400|12963.16|2|1609603726|1609603726|USDT|0.4
10631356|Huobi|BTC210108|2021-01-02 16:08:46|32464.23|250|25000|2|1609603726|1609603726|USD|0.7701
10631369|Huobi|BTC-USD|2021-01-02 16:08:46|32391.7|464|46400|2|1609603726|1609603726|USD|1.4325
10631370|Huobi|BTC-USDT|2021-01-02 16:08:46|32313.6|625|20196|2|1609603726|1609603726|USDT|0.625
10631372|Huobi|BTC-USD|2021-01-02 16:08:46|32387.4|10|1000|2|1609603726|1609603726|USD|0.0309
10631373|Huobi|BTC-USD|2021-01-02 16:08:46|32367.9|18|1800|2|1609603726|1609603726|USD|0.0557
10631376|Huobi|BTC-USD|2021-01-02 16:08:46|32374.9|15|1500|2|1609603726|1609603726|USD|0.0464
10631377|Huobi|BTC-USD|2021-01-02 16:08:46|32390|23|2300|2|1609603726|1609603726|USD|0.0711
10631381|Huobi|BTC210326|2021-01-02 16:08:46|33846.85|24|2400|2|1609603726|1609603726|USD|0.071
10631382|Huobi|BTC-USD|2021-01-02 16:08:46|32373.3|25|2500|2|1609603726|1609603726|USD|0.0773
10631383|Huobi|BTC210326|2021-01-02 16:08:46|33757.52|39|3900|2|1609603726|1609603726|USD|0.1156
10631384|Huobi|BTC210326|2021-01-02 16:08:46|33841.94|20|2000|2|1609603726|1609603726|USD|0.0591
10631386|Huobi|BTC210108|2021-01-02 16:08:46|32464.61|26|2600|2|1609603726|1609603727|USD|0.0801
10631387|Huobi|BTC210326|2021-01-02 16:08:46|33752.88|106|10600|2|1609603726|1609603727|USD|0.3141
10631388|Huobi|BTC210326|2021-01-02 16:08:46|33766.1|17|1700|2|1609603726|1609603727|USD|0.0504
10631390|Huobi|BTC-USD|2021-01-02 16:08:47|32504|826|82600|2|1609603727|1609603727|USD|2.5413
10631391|Huobi|BTC210326|2021-01-02 16:08:47|33821.6|200|20000|2|1609603727|1609603727|USD|0.5914
10631392|Huobi|BTC210326|2021-01-02 16:08:47|33774.5|13|1300|2|1609603727|1609603727|USD|0.0385
10631393|Huobi|BTC210326|2021-01-02 16:08:47|33777.93|15|1500|2|1609603727|1609603727|USD|0.0445
10631410|Huobi|BTC-USDT|2021-01-02 16:08:47|32361.8|220|7119.596|2|1609603727|1609603727|USDT|0.22
10631412|Huobi|BTC-USDT|2021-01-02 16:08:47|32425.5|8999|291797.0745|2|1609603727|1609603727|USDT|8.999
10631422|Huobi|BTC210326|2021-01-02 16:08:47|33782.82|75|7500|2|1609603727|1609603727|USD|0.2221
10631432|Huobi|BTC-USDT|2021-01-02 16:08:47|32350.1|40|1294.004|2|1609603727|1609603727|USDT|0.04
10631433|Huobi|BTC-USDT|2021-01-02 16:08:47|32347|1500|48520.5|2|1609603727|1609603727|USDT|1.5
10631457|Huobi|BTC-USDT|2021-01-02 16:08:48|32373.3|58|1877.6514|2|1609603728|1609603728|USDT|0.058
10631458|Huobi|BTC-USD|2021-01-02 16:08:48|32402.4|15|1500|2|1609603728|1609603728|USD|0.0463
10631459|Huobi|BTC-USDT|2021-01-02 16:08:48|32439.8|205|6650.159|2|1609603728|1609603728|USDT|0.205
10631461|Huobi|BTC-USDT|2021-01-02 16:08:48|32416.6|100|3241.66|2|1609603728|1609603728|USDT|0.1
10631462|Huobi|BTC-USDT|2021-01-02 16:08:48|32354.6|718|23230.6028|2|1609603728|1609603728|USDT|0.718
10631463|Huobi|BTC-USDT|2021-01-02 16:08:48|32400.5|60|1944.03|2|1609603728|1609603728|USDT|0.06
10631464|Huobi|BTC-USDT|2021-01-02 16:08:48|32366.9|50|1618.345|2|1609603728|1609603728|USDT|0.05
10631469|Huobi|BTC-USDT|2021-01-02 16:08:48|32399.6|433|14029.0268|2|1609603728|1609603728|USDT|0.433
10631471|Huobi|BTC-USDT|2021-01-02 16:08:48|32369.7|1557|50399.6229|2|1609603728|1609603728|USDT|1.557
10631512|Huobi|BTC-USD|2021-01-02 16:08:49|32388.6|70|7000|2|1609603729|1609603729|USD|0.2162
10631513|Huobi|BTC-USDT|2021-01-02 16:08:49|32368|113|3657.584|2|1609603729|1609603729|USDT|0.113
10631514|Huobi|BTC-USDT|2021-01-02 16:08:49|32410.7|104|3370.7128|2|1609603729|1609603729|USDT|0.104
10631518|Huobi|BTC-USDT|2021-01-02 16:08:49|32336.9|33|1067.1177|2|1609603729|1609603729|USDT|0.033
10631569|Huobi|BTC-USD|2021-01-02 16:08:50|32417.9|22|2200|2|1609603730|1609603730|USD|0.0679
10631575|Huobi|BTC-USD|2021-01-02 16:08:50|32419.4|77|7700|2|1609603730|1609603730|USD|0.2376
10631576|Huobi|BTC-USD|2021-01-02 16:08:50|32464.1|100|10000|2|1609603730|1609603730|USD|0.3081
10631590|Huobi|BTC210326|2021-01-02 16:08:50|33898.13|800|80000|2|1609603730|1609603730|USD|2.3601
10631592|Huobi|BTC210115|2021-01-02 16:08:50|32632.64|30|3000|2|1609603730|1609603730|USD|0.092
10631594|Huobi|BTC210326|2021-01-02 16:08:50|33809.7|800|80000|2|1609603730|1609603730|USD|2.3662
10631595|Huobi|BTC210625|2021-01-02 16:08:50|34914.87|11|1100|2|1609603730|1609603730|USD|0.0316
10631597|Huobi|BTC210326|2021-01-02 16:08:50|33987.23|19912|1991200|2|1609603730|1609603730|USD|58.5868
10631600|Huobi|BTC210326|2021-01-02 16:08:50|33901.69|309|30900|2|1609603730|1609603730|USD|0.9115
10631601|Huobi|BTC210326|2021-01-02 16:08:50|33859.72|179|17900|2|1609603730|1609603731|USD|0.5287
10631602|Huobi|BTC210326|2021-01-02 16:08:50|33843.5|500|50000|2|1609603730|1609603731|USD|1.4774
10631603|Huobi|BTC-USD|2021-01-02 16:08:50|32444.3|1211|121100|2|1609603730|1609603731|USD|3.7326
10631605|Huobi|BTC210326|2021-01-02 16:08:50|33802.57|63|6300|2|1609603730|1609603731|USD|0.1864
10631616|Huobi|BTC-USD|2021-01-02 16:08:51|32397.4|110|11000|2|1609603731|1609603731|USD|0.3396
10631620|Huobi|BTC-USD|2021-01-02 16:08:51|32895.5|10000|1000000|2|1609603731|1609603731|USD|30.3993
10631621|Huobi|BTC-USDT|2021-01-02 16:08:51|32410.9|1984|64303.2256|2|1609603731|1609603731|USDT|1.984
10631622|Huobi|BTC-USD|2021-01-02 16:08:51|32523.4|203|20300|2|1609603731|1609603731|USD|0.6242
10631623|Huobi|BTC210326|2021-01-02 16:08:51|33817.11|106|10600|2|1609603731|1609603731|USD|0.3135
10631624|Huobi|BTC-USDT|2021-01-02 16:08:51|32423.9|289|9370.5071|2|1609603731|1609603731|USDT|0.289
10631625|Huobi|BTC-USD|2021-01-02 16:08:51|32398.6|29|2900|2|1609603731|1609603731|USD|0.0896
10631626|Huobi|BTC210625|2021-01-02 16:08:51|34920.83|200|20000|2|1609603731|1609603731|USD|0.5728
10631627|Huobi|BTC-USD|2021-01-02 16:08:51|32482.4|616|61600|2|1609603731|1609603732|USD|1.8965
10631633|Huobi|BTC-USD|2021-01-02 16:08:52|32417.9|100|10000|2|1609603732|1609603732|USD|0.3085
10631634|Huobi|BTC210326|2021-01-02 16:08:52|33860.89|20|2000|2|1609603732|1609603732|USD|0.0591
10631636|Huobi|BTC-USDT|2021-01-02 16:08:52|32395.1|500|16197.55|2|1609603732|1609603732|USDT|0.5
10631640|Huobi|BTC-USDT|2021-01-02 16:08:52|32379.9|1022|33092.2578|2|1609603732|1609603733|USDT|1.022
10631641|Huobi|BTC-USDT|2021-01-02 16:08:52|32449.8|50|1622.49|2|1609603732|1609603733|USDT|0.05
10631642|Huobi|BTC-USDT|2021-01-02 16:08:52|32449.9|219|7106.5281|2|1609603732|1609603733|USDT|0.219
10631645|Huobi|BTC-USDT|2021-01-02 16:08:53|32467.2|68|2207.7696|2|1609603733|1609603733|USDT|0.068
10631649|Huobi|BTC210625|2021-01-02 16:08:53|34922|135|13500|2|1609603733|1609603733|USD|0.3866
10631650|Huobi|BTC-USDT|2021-01-02 16:08:53|32388.3|193|6250.9419|2|1609603733|1609603733|USDT|0.193
10631651|Huobi|BTC-USDT|2021-01-02 16:08:53|32384.3|413|13374.7159|2|1609603733|1609603733|USDT|0.413
10631655|Huobi|BTC210326|2021-01-02 16:08:54|33796.51|48|4800|2|1609603734|1609603734|USD|0.1421
10631657|Huobi|BTC-USDT|2021-01-02 16:08:54|32384.6|300|9715.38|2|1609603734|1609603734|USDT|0.3
10631658|Huobi|BTC-USDT|2021-01-02 16:08:54|32381.4|590|19105.026|2|1609603734|1609603734|USDT|0.59
10631659|Huobi|BTC-USDT|2021-01-02 16:08:54|32420.3|214|6937.9442|2|1609603734|1609603734|USDT|0.214
10631660|Huobi|BTC-USDT|2021-01-02 16:08:54|32380|306|9908.28|2|1609603734|1609603734|USDT|0.306
10631669|Huobi|BTC-USDT|2021-01-02 16:08:55|32378.7|100|3237.87|2|1609603735|1609603735|USDT|0.1
10631671|Huobi|BTC-USD|2021-01-02 16:08:55|32536.6|11|1100|2|1609603735|1609603735|USD|0.0339
10631677|Huobi|BTC-USDT|2021-01-02 16:08:56|32448.2|63|2044.2366|2|1609603736|1609603736|USDT|0.063
10631678|Huobi|BTC-USD|2021-01-02 16:08:56|32552.9|970|97000|2|1609603736|1609603736|USD|2.9798
10631679|Huobi|BTC-USDT|2021-01-02 16:08:56|32371.2|500|16185.6|2|1609603736|1609603736|USDT|0.5
10631680|Huobi|BTC-USD|2021-01-02 16:08:56|32539|20|2000|2|1609603736|1609603736|USD|0.0615
10631684|Huobi|BTC210326|2021-01-02 16:08:56|33929.33|21|2100|2|1609603736|1609603737|USD|0.0619
10631686|Huobi|BTC-USD|2021-01-02 16:08:57|32444.3|1999|199900|2|1609603737|1609603737|USD|6.1614
10631688|Huobi|BTC-USD|2021-01-02 16:08:58|32444.1|1500|150000|2|1609603738|1609603739|USD|4.6234
10632153|Huobi|BTC-USDT|2021-01-02 16:09:08|32040.6|77|2467.1262|1|1609603748|1609603748|USDT|0.077
10632158|Huobi|BTC-USD|2021-01-02 16:09:15|32067.2|11|1100|1|1609603755|1609603755|USD|0.0344
10632181|Huobi|BTC210326|2021-01-02 16:09:25|33823.71|18|1800|2|1609603765|1609603765|USD|0.0533
10632218|Huobi|BTC210326|2021-01-02 16:09:27|33839.1|200|20000|2|1609603767|1609603767|USD|0.5911
10632219|Huobi|BTC-USDT|2021-01-02 16:09:27|32404.8|121|3920.9808|2|1609603767|1609603767|USDT|0.121
10632220|Huobi|BTC-USDT|2021-01-02 16:09:28|32455.1|8999|292063.4449|2|1609603768|1609603768|USDT|8.999
10632221|Huobi|BTC-USDT|2021-01-02 16:09:28|32396.6|2000|64793.2|2|1609603768|1609603768|USDT|2
10632224|Huobi|BTC-USDT|2021-01-02 16:09:28|32470.5|51|1655.9955|2|1609603768|1609603768|USDT|0.051
10632227|Huobi|BTC-USD|2021-01-02 16:09:31|32453|439|43900|2|1609603771|1609603771|USD|1.3528
10632228|Huobi|BTC210326|2021-01-02 16:09:31|33858.43|129|12900|2|1609603771|1609603771|USD|0.381
10632229|Huobi|BTC210625|2021-01-02 16:09:32|34940.04|854|85400|2|1609603772|1609603772|USD|2.4442
10632236|Huobi|BTC-USDT|2021-01-02 16:09:33|32405.9|200|6481.18|2|1609603773|1609603773|USDT|0.2
10632237|Huobi|BTC-USDT|2021-01-02 16:09:33|32410.3|333|10792.6299|2|1609603773|1609603773|USDT|0.333
10632238|Huobi|BTC-USDT|2021-01-02 16:09:33|32475.3|200|6495.06|2|1609603773|1609603773|USDT|0.2
10632239|Huobi|BTC-USDT|2021-01-02 16:09:34|32399|44|1425.556|2|1609603774|1609603774|USDT|0.044
10632240|Huobi|BTC-USDT|2021-01-02 16:09:34|32503.8|78|2535.2964|2|1609603774|1609603774|USDT|0.078
10632241|Huobi|BTC210326|2021-01-02 16:09:34|33840.26|60|6000|2|1609603774|1609603775|USD|0.1774
10632242|Huobi|BTC-USDT|2021-01-02 16:09:34|32415|79|2560.785|2|1609603774|1609603775|USDT|0.079
10632243|Huobi|BTC-USD|2021-01-02 16:09:35|32464.7|613|61300|2|1609603775|1609603775|USD|1.8883
10632244|Huobi|BTC-USD|2021-01-02 16:09:35|32457.6|12|1200|2|1609603775|1609603775|USD|0.037
10632247|Huobi|BTC210625|2021-01-02 16:09:36|34952.32|200|20000|2|1609603776|1609603776|USD|0.5723
10632248|Huobi|BTC-USD|2021-01-02 16:09:36|32458.2|73|7300|2|1609603776|1609603776|USD|0.225
10632249|Huobi|BTC210326|2021-01-02 16:09:37|33852.45|79|7900|2|1609603777|1609603777|USD|0.2334
10632250|Huobi|BTC210115|2021-01-02 16:09:37|32634.39|46|4600|2|1609603777|1609603777|USD|0.141
10632251|Huobi|BTC210108|2021-01-02 16:09:37|32634.39|20|2000|2|1609603777|1609603777|USD|0.0613
10632265|Huobi|BTC-USD|2021-01-02 16:09:50|32461|230|23000|2|1609603790|1609603790|USD|0.7086
10632415|Huobi|BTC-USDT|2021-01-02 16:10:09|32513.4|60|1950.804|2|1609603809|1609603809|USDT|0.06
10632451|Huobi|BTC-USD|2021-01-02 16:10:10|32489.2|30|3000|2|1609603810|1609603810|USD|0.0924
10632453|Huobi|BTC-USD|2021-01-02 16:10:10|32482.9|500|50000|2|1609603810|1609603810|USD|1.5393
10632456|Huobi|BTC-USD|2021-01-02 16:10:11|32470|30|3000|2|1609603811|1609603811|USD|0.0924
10632457|Huobi|BTC210108|2021-01-02 16:10:11|32570.86|200|20000|2|1609603811|1609603811|USD|0.6141
10632459|Huobi|BTC210326|2021-01-02 16:10:11|33856.57|20|2000|2|1609603811|1609603811|USD|0.0591
10632460|Huobi|BTC210108|2021-01-02 16:10:11|32672.72|12|1200|2|1609603811|1609603811|USD|0.0368
10632463|Huobi|BTC210326|2021-01-02 16:10:11|33881.21|120|12000|2|1609603811|1609603811|USD|0.3542
10632472|Huobi|BTC-USD|2021-01-02 16:10:11|32495.4|857|85700|2|1609603811|1609603811|USD|2.6373
10632490|Huobi|BTC210326|2021-01-02 16:10:11|33865.91|110|11000|2|1609603811|1609603811|USD|0.3249
10632491|Huobi|BTC210326|2021-01-02 16:10:11|33856.82|32|3200|2|1609603811|1609603811|USD|0.0946
10632492|Huobi|BTC210108|2021-01-02 16:10:11|32556.97|30|3000|2|1609603811|1609603812|USD|0.0922
10632512|Huobi|BTC-USD|2021-01-02 16:10:12|32496.8|50|5000|2|1609603812|1609603812|USD|0.1539
10632514|Huobi|BTC210108|2021-01-02 16:10:12|32573.56|17|1700|2|1609603812|1609603812|USD|0.0522
10632515|Huobi|BTC210108|2021-01-02 16:10:12|32553.16|47|4700|2|1609603812|1609603812|USD|0.1444
10632526|Huobi|BTC-USDT|2021-01-02 16:10:12|32428.7|350|11350.045|2|1609603812|1609603812|USDT|0.35
10632533|Huobi|BTC210326|2021-01-02 16:10:12|33853.47|60|6000|2|1609603812|1609603812|USD|0.1773
10632536|Huobi|BTC-USDT|2021-01-02 16:10:12|32428.5|100|3242.85|2|1609603812|1609603812|USDT|0.1
10632550|Huobi|BTC-USDT|2021-01-02 16:10:13|32431.3|50|1621.565|2|1609603813|1609603813|USDT|0.05
10632553|Huobi|BTC-USDT|2021-01-02 16:10:13|32431|77|2497.187|2|1609603813|1609603813|USDT|0.077
10632554|Huobi|BTC-USDT|2021-01-02 16:10:13|32426.9|1000|32426.9|2|1609603813|1609603813|USDT|1
10632556|Huobi|BTC-USDT|2021-01-02 16:10:13|32446.3|50|1622.315|2|1609603813|1609603813|USDT|0.05
10632568|Huobi|BTC210108|2021-01-02 16:10:13|32666.66|299|29900|2|1609603813|1609603813|USD|0.9154
10632578|Huobi|BTC-USDT|2021-01-02 16:10:13|32436.2|46|1492.0652|2|1609603813|1609603813|USDT|0.046
10632629|Huobi|BTC-USDT|2021-01-02 16:10:14|32495.4|530|17222.562|2|1609603814|1609603814|USDT|0.53
10632631|Huobi|BTC-USDT|2021-01-02 16:10:14|32434.7|130|4216.511|2|1609603814|1609603814|USDT|0.13
10632633|Huobi|BTC-USDT|2021-01-02 16:10:14|32425.9|150|4863.885|2|1609603814|1609603814|USDT|0.15
10632636|Huobi|BTC-USDT|2021-01-02 16:10:14|32526.8|41|1333.5988|2|1609603814|1609603814|USDT|0.041
10632641|Huobi|BTC-USDT|2021-01-02 16:10:14|32416.4|82|2658.1448|2|1609603814|1609603814|USDT|0.082
10632678|Huobi|BTC-USD|2021-01-02 16:10:15|32509.8|574|57400|2|1609603815|1609603815|USD|1.7657
10632705|Huobi|BTC210326|2021-01-02 16:10:15|33947.81|1000|100000|2|1609603815|1609603816|USD|2.9457
10632708|Huobi|BTC-USD|2021-01-02 16:10:16|32624.3|420|42000|2|1609603816|1609603816|USD|1.2874
10632710|Huobi|BTC-USD|2021-01-02 16:10:16|32517.1|88|8800|2|1609603816|1609603816|USD|0.2707
10632711|Huobi|BTC-USD|2021-01-02 16:10:16|32502|13|1300|2|1609603816|1609603816|USD|0.04
10632713|Huobi|BTC-USD|2021-01-02 16:10:16|32505.6|29|2900|2|1609603816|1609603817|USD|0.0893
10632717|Huobi|BTC210108|2021-01-02 16:10:17|32644.97|28|2800|2|1609603817|1609603817|USD|0.0858
10632718|Huobi|BTC-USD|2021-01-02 16:10:17|32493.9|94|9400|2|1609603817|1609603817|USD|0.2893
10632719|Huobi|BTC210625|2021-01-02 16:10:17|34994.94|200|20000|2|1609603817|1609603817|USD|0.5716
10632720|Huobi|BTC210326|2021-01-02 16:10:17|33952.84|411|41100|2|1609603817|1609603817|USD|1.2106
10632721|Huobi|BTC210326|2021-01-02 16:10:17|33883.54|57|5700|2|1609603817|1609603818|USD|0.1683
10632722|Huobi|BTC210326|2021-01-02 16:10:17|34005.06|41|4100|2|1609603817|1609603818|USD|0.1206
10632723|Huobi|BTC210326|2021-01-02 16:10:18|33895.43|83|8300|2|1609603818|1609603819|USD|0.2449
10632726|Huobi|BTC210326|2021-01-02 16:10:20|33903|300|30000|2|1609603820|1609603821|USD|0.8849
10632727|Huobi|BTC-USD|2021-01-02 16:10:21|32631.2|11|1100|2|1609603821|1609603821|USD|0.0338
10632728|Huobi|BTC210326|2021-01-02 16:10:21|34015.85|15|1500|2|1609603821|1609603821|USD|0.0441
10632729|Huobi|BTC210326|2021-01-02 16:10:21|33906.31|80|8000|2|1609603821|1609603821|USD|0.236
10632730|Huobi|BTC-USDT|2021-01-02 16:10:21|32451.8|200|6490.36|2|1609603821|1609603821|USDT|0.2
10632731|Huobi|BTC210326|2021-01-02 16:10:21|33981.68|29|2900|2|1609603821|1609603821|USD|0.0854
10632733|Huobi|BTC210326|2021-01-02 16:10:22|33970.65|109|10900|2|1609603822|1609603822|USD|0.3209
10632740|Huobi|BTC210326|2021-01-02 16:10:22|33904.44|20|2000|2|1609603822|1609603823|USD|0.059
10632746|Huobi|BTC-USDT|2021-01-02 16:10:23|32535.8|450|14641.11|2|1609603823|1609603823|USDT|0.45
10632749|Huobi|BTC-USDT|2021-01-02 16:10:23|32473.7|50|1623.685|2|1609603823|1609603823|USDT|0.05
10632750|Huobi|BTC210625|2021-01-02 16:10:24|35082.42|125|12500|2|1609603824|1609603824|USD|0.3564
10632751|Huobi|BTC-USDT|2021-01-02 16:10:24|32462.2|203|6589.8266|2|1609603824|1609603824|USDT|0.203
10632752|Huobi|BTC-USDT|2021-01-02 16:10:24|32467.7|157|5097.4289|2|1609603824|1609603824|USDT|0.157
10632753|Huobi|BTC-USDT|2021-01-02 16:10:24|32514.4|36|1170.5184|2|1609603824|1609603825|USDT|0.036
10632754|Huobi|BTC-USDT|2021-01-02 16:10:25|32469|84|2727.396|2|1609603825|1609603825|USDT|0.084
10632755|Huobi|BTC210326|2021-01-02 16:10:25|33916.32|368|36800|2|1609603825|1609603826|USD|1.0851
10632882|Huobi|BTC210625|2021-01-02 16:11:10|34607.09|70|7000|1|1609603870|1609603870|USD|0.2023
10632893|Huobi|BTC-USDT|2021-01-02 16:11:18|32080.8|479|15366.7032|1|1609603878|1609603878|USDT|0.479
10633116|Huobi|BTC-USDT|2021-01-02 16:12:33|32043.4|681|21821.5554|1|1609603953|1609603953|USDT|0.681
10633148|Huobi|BTC-USD|2021-01-02 16:12:51|32086.1|21|2100|1|1609603971|1609603972|USD|0.0655
10633184|Huobi|BTC-USD|2021-01-02 16:13:42|32049.1|27|2700|1|1609604022|1609604022|USD|0.0843
10633185|Huobi|BTC-USD|2021-01-02 16:13:43|32054.4|15|1500|1|1609604023|1609604023|USD|0.0468
10633201|Huobi|BTC210326|2021-01-02 16:13:46|33378.08|253|25300|1|1609604026|1609604026|USD|0.758
10633234|Huobi|BTC-USD|2021-01-02 16:13:50|32015.2|25|2500|1|1609604030|1609604030|USD|0.0781
10633296|Huobi|BTC-USDT|2021-01-02 16:14:08|31940.2|1669|53308.1938|1|1609604048|1609604048|USDT|1.669
10633299|Huobi|BTC-USDT|2021-01-02 16:14:09|31950.4|193|6166.4272|1|1609604049|1609604049|USDT|0.193
10633300|Huobi|BTC-USDT|2021-01-02 16:14:09|31948.6|434|13865.6924|1|1609604049|1609604049|USDT|0.434
10633316|Huobi|BTC-USD|2021-01-02 16:14:25|32002.5|154|15400|1|1609604065|1609604065|USD|0.4813
10633324|Huobi|BTC-USDT|2021-01-02 16:14:29|31933.8|1004|32061.5352|1|1609604069|1609604069|USDT|1.004
10633330|Huobi|BTC210115|2021-01-02 16:14:32|32218.51|215|21500|1|1609604072|1609604073|USD|0.6674
10633331|Huobi|BTC-USDT|2021-01-02 16:14:33|31933.2|77|2458.8564|1|1609604073|1609604073|USDT|0.077
10633333|Huobi|BTC-USDT|2021-01-02 16:14:33|31922.3|834|26623.1982|1|1609604073|1609604074|USDT|0.834
10633361|Huobi|BTC-USDT|2021-01-02 16:14:38|31900.3|65|2073.5195|1|1609604078|1609604078|USDT|0.065
10633364|Huobi|BTC-USDT|2021-01-02 16:14:39|31912.3|294|9382.2162|1|1609604079|1609604079|USDT|0.294
10633398|Huobi|BTC210326|2021-01-02 16:14:41|33316.35|24|2400|1|1609604081|1609604081|USD|0.0721
10633405|Huobi|BTC-USD|2021-01-02 16:14:42|31960.2|335|33500|1|1609604082|1609604082|USD|1.0482
10633518|Huobi|BTC-USD|2021-01-02 16:16:06|31945.5|1371|137100|1|1609604166|1609604166|USD|4.2917
10633703|Huobi|BTC-USDT|2021-01-02 16:18:09|32298|390|12596.22|2|1609604289|1609604289|USDT|0.39
10633707|Huobi|BTC-USD|2021-01-02 16:18:11|32365.2|18|1800|2|1609604291|1609604291|USD|0.0557
10633732|Huobi|BTC-USD|2021-01-02 16:18:41|32429.3|200|20000|2|1609604321|1609604321|USD|0.6168
10633740|Huobi|BTC-USD|2021-01-02 16:18:46|32438.2|57|5700|2|1609604326|1609604327|USD|0.1758
10633775|Huobi|BTC-USDT|2021-01-02 16:19:09|32386.8|1000|32386.8|2|1609604349|1609604349|USDT|1
10633788|Huobi|BTC210326|2021-01-02 16:19:12|33832.57|53|5300|2|1609604352|1609604352|USD|0.1567
10633789|Huobi|BTC-USDT|2021-01-02 16:19:13|32419.3|361|11703.3673|2|1609604353|1609604353|USDT|0.361
10633804|Huobi|BTC-USDT|2021-01-02 16:19:19|32427|76|2464.452|2|1609604359|1609604360|USDT|0.076
10633805|Huobi|BTC-USD|2021-01-02 16:19:22|32509.5|250|25000|2|1609604362|1609604362|USD|0.7691
10633827|Huobi|BTC210326|2021-01-02 16:19:26|33900.85|299|29900|2|1609604366|1609604367|USD|0.882
10633833|Huobi|BTC-USDT|2021-01-02 16:19:29|32449.6|47|1525.1312|2|1609604369|1609604369|USDT|0.047
10633834|Huobi|BTC-USDT|2021-01-02 16:19:29|32443.9|1007|32671.0073|2|1609604369|1609604369|USDT|1.007
10633835|Huobi|BTC-USD|2021-01-02 16:19:29|32548.2|112|11200|2|1609604369|1609604370|USD|0.3442
10633838|Huobi|BTC-USD|2021-01-02 16:19:31|32532.6|876|87600|2|1609604371|1609604371|USD|2.6927
10633842|Huobi|BTC-USDT|2021-01-02 16:19:33|32485.1|200|6497.02|2|1609604373|1609604373|USDT|0.2
10633846|Huobi|BTC-USDT|2021-01-02 16:19:34|32458.3|116|3765.1628|2|1609604374|1609604374|USDT|0.116
10633861|Huobi|BTC-USDT|2021-01-02 16:19:54|32542.7|139|4523.4353|2|1609604394|1609604394|USDT|0.139
10633862|Huobi|BTC-USDT|2021-01-02 16:19:57|32559.1|70|2279.137|2|1609604397|1609604397|USDT|0.07
10633865|Huobi|BTC-USDT|2021-01-02 16:19:59|32529.7|188|6115.5836|2|1609604399|1609604399|USDT|0.188
10633866|Huobi|BTC-USDT|2021-01-02 16:19:59|32469.3|550|17858.115|2|1609604399|1609604399|USDT|0.55
10633889|Huobi|BTC-USDT|2021-01-02 16:20:00|32545.5|583|18974.0265|2|1609604400|1609604400|USDT|0.583
10633892|Huobi|BTC-USDT|2021-01-02 16:20:03|32546.4|3553|115637.3592|2|1609604403|1609604404|USDT|3.553
10633896|Huobi|BTC-USD|2021-01-02 16:20:06|32543.6|24|2400|2|1609604406|1609604406|USD|0.0738
10633901|Huobi|BTC210326|2021-01-02 16:20:06|33933.71|1400|140000|2|1609604406|1609604407|USD|4.1257
10633902|Huobi|BTC210115|2021-01-02 16:20:07|32765.7|350|35000|2|1609604407|1609604407|USD|1.0682
10633904|Huobi|BTC-USD|2021-01-02 16:20:07|32546.4|12|1200|2|1609604407|1609604407|USD|0.0369
10633922|Huobi|BTC-USDT|2021-01-02 16:20:09|32542.1|741|24113.6961|2|1609604409|1609604409|USDT|0.741
10633928|Huobi|BTC-USDT|2021-01-02 16:20:10|32534.5|44|1431.518|2|1609604410|1609604410|USDT|0.044
10633930|Huobi|BTC-USDT|2021-01-02 16:20:10|32721.4|11001|359968.1214|2|1609604410|1609604410|USDT|11.001
10633937|Huobi|BTC-USDT|2021-01-02 16:20:11|32504.6|2500|81261.5|2|1609604411|1609604411|USDT|2.5
10633938|Huobi|BTC-USD|2021-01-02 16:20:11|32593.4|3268|326800|2|1609604411|1609604411|USD|10.0266
10633939|Huobi|BTC-USD|2021-01-02 16:20:11|32566.4|1249|124900|2|1609604411|1609604411|USD|3.8353
10633940|Huobi|BTC-USD|2021-01-02 16:20:12|32564.8|15|1500|2|1609604412|1609604412|USD|0.0461
10633943|Huobi|BTC-USDT|2021-01-02 16:20:13|32548.5|76|2473.686|2|1609604413|1609604413|USDT|0.076
10633983|Huobi|BTC-USDT|2021-01-02 16:20:14|32499|2000|64998|2|1609604414|1609604414|USDT|2
10633986|Huobi|BTC-USDT|2021-01-02 16:20:14|32501.9|875|28439.1625|2|1609604414|1609604414|USDT|0.875
10633987|Huobi|BTC-USDT|2021-01-02 16:20:14|32546.1|500|16273.05|2|1609604414|1609604414|USDT|0.5
10633992|Huobi|BTC-USDT|2021-01-02 16:20:14|32506|1000|32506|2|1609604414|1609604415|USDT|1
10633993|Huobi|BTC-USDT|2021-01-02 16:20:14|32488.9|48|1559.4672|2|1609604414|1609604415|USDT|0.048
10633994|Huobi|BTC-USDT|2021-01-02 16:20:15|32504.6|1075|34942.445|2|1609604415|1609604415|USDT|1.075
10633999|Huobi|BTC-USDT|2021-01-02 16:20:15|32567.2|520|16934.944|2|1609604415|1609604416|USDT|0.52
10634000|Huobi|BTC-USD|2021-01-02 16:20:16|32633.6|120|12000|2|1609604416|1609604416|USD|0.3678
10634001|Huobi|BTC-USD|2021-01-02 16:20:16|32629.2|1055|105500|2|1609604416|1609604416|USD|3.2334
10634007|Huobi|BTC-USD|2021-01-02 16:20:17|32895.5|10000|1000000|2|1609604417|1609604417|USD|30.3993
10634008|Huobi|BTC210326|2021-01-02 16:20:17|33997.83|137|13700|2|1609604417|1609604417|USD|0.403
10634036|Huobi|BTC210326|2021-01-02 16:20:18|34002.79|14|1400|2|1609604418|1609604418|USD|0.0412
10634041|Huobi|BTC-USDT|2021-01-02 16:20:18|32518.1|610|19836.041|2|1609604418|1609604418|USDT|0.61
10634048|Huobi|BTC-USDT|2021-01-02 16:20:18|32586.6|346|11274.9636|2|1609604418|1609604419|USDT|0.346
10634051|Huobi|BTC-USDT|2021-01-02 16:20:19|32586.9|100|3258.69|2|1609604419|1609604419|USDT|0.1
10634057|Huobi|BTC-USDT|2021-01-02 16:20:19|32525.5|200|6505.1|2|1609604419|1609604419|USDT|0.2
10634060|Huobi|BTC-USDT|2021-01-02 16:20:19|32623.4|129|4208.4186|2|1609604419|1609604420|USDT|0.129
10634061|Huobi|BTC-USDT|2021-01-02 16:20:20|32533.5|110|3578.685|2|1609604420|1609604420|USDT|0.11
10634065|Huobi|BTC-USD|2021-01-02 16:20:21|32584.6|40|4000|2|1609604421|1609604421|USD|0.1228
10634066|Huobi|BTC-USDT|2021-01-02 16:20:21|32520.3|500|16260.15|2|1609604421|1609604421|USDT|0.5
10634067|Huobi|BTC-USD|2021-01-02 16:20:21|32580.8|28|2800|2|1609604421|1609604421|USD|0.086
10634069|Huobi|BTC-USDT|2021-01-02 16:20:21|32584.3|49|1596.6307|2|1609604421|1609604422|USDT|0.049
10634071|Huobi|BTC-USDT|2021-01-02 16:20:23|32619.2|192|6262.8864|2|1609604423|1609604424|USDT|0.192
10634073|Huobi|BTC-USDT|2021-01-02 16:20:24|32535.5|825|26841.7875|2|1609604424|1609604424|USDT|0.825
10634074|Huobi|BTC-USDT|2021-01-02 16:20:24|32530.9|500|16265.45|2|1609604424|1609604424|USDT|0.5
10634138|Huobi|BTC-USDT|2021-01-02 16:20:25|32589.1|56|1824.9896|2|1609604425|1609604425|USDT|0.056
10634139|Huobi|BTC-USD|2021-01-02 16:20:27|32584.5|28|2800|2|1609604427|1609604427|USD|0.086
10634141|Huobi|BTC-USD|2021-01-02 16:20:27|32605.5|30|3000|2|1609604427|1609604427|USD|0.0921
10634142|Huobi|BTC-USD|2021-01-02 16:20:27|32593.6|1999|199900|2|1609604427|1609604428|USD|6.1332
10634147|Huobi|BTC-USD|2021-01-02 16:20:31|32622.9|50|5000|2|1609604431|1609604431|USD|0.1533
10634148|Huobi|BTC-USD|2021-01-02 16:20:31|32604.8|100|10000|2|1609604431|1609604431|USD|0.3068
10634151|Huobi|BTC210326|2021-01-02 16:20:31|33955.23|20|2000|2|1609604431|1609604432|USD|0.059
10634293|Huobi|BTC210326|2021-01-02 16:21:32|33547.12|12|1200|1|1609604492|1609604492|USD|0.0358
10634297|Huobi|BTC-USDT|2021-01-02 16:21:39|32125.8|386|12400.5588|1|1609604499|1609604499|USDT|0.386
10634330|Huobi|BTC-USDT|2021-01-02 16:23:33|32511.3|318|10338.5934|2|1609604613|1609604613|USDT|0.318
10634379|Huobi|BTC-USDT|2021-01-02 16:23:40|32518.8|184|5983.4592|2|1609604620|1609604620|USDT|0.184
10634396|Huobi|BTC-USD|2021-01-02 16:23:43|32655.1|1840|184000|2|1609604623|1609604623|USD|5.6347
10634399|Huobi|BTC-USDT|2021-01-02 16:23:43|32638.1|82|2676.3242|2|1609604623|1609604623|USDT|0.082
10634405|Huobi|BTC-USDT|2021-01-02 16:23:43|32560.4|58|1888.5032|2|1609604623|1609604624|USDT|0.058
10634415|Huobi|BTC-USDT|2021-01-02 16:23:44|32535.3|77|2505.2181|2|1609604624|1609604624|USDT|0.077
10634468|Huobi|BTC-USDT|2021-01-02 16:23:48|32629.5|85|2773.5075|2|1609604628|1609604628|USDT|0.085
10634470|Huobi|BTC-USDT|2021-01-02 16:23:48|32619.1|1492|48667.6972|2|1609604628|1609604628|USDT|1.492
10634474|Huobi|BTC-USDT|2021-01-02 16:23:48|32547|5000|162735|2|1609604628|1609604628|USDT|5
10634479|Huobi|BTC-USDT|2021-01-02 16:23:49|32622.1|99|3229.5879|2|1609604629|1609604629|USDT|0.099
10634480|Huobi|BTC-USDT|2021-01-02 16:23:49|32780|4349|142560.22|2|1609604629|1609604629|USDT|4.349
10634481|Huobi|BTC-USDT|2021-01-02 16:23:49|32617.9|100|3261.79|2|1609604629|1609604629|USDT|0.1
10634483|Huobi|BTC-USDT|2021-01-02 16:23:49|32575|138|4495.35|2|1609604629|1609604629|USDT|0.138
10634485|Huobi|BTC-USDT|2021-01-02 16:23:49|32553.5|100|3255.35|2|1609604629|1609604629|USDT|0.1
10634486|Huobi|BTC-USDT|2021-01-02 16:23:49|32550.6|70|2278.542|2|1609604629|1609604629|USDT|0.07
10634487|Huobi|BTC-USDT|2021-01-02 16:23:49|32548.8|228|7421.1264|2|1609604629|1609604629|USDT|0.228
10634488|Huobi|BTC-USDT|2021-01-02 16:23:49|32544.8|50|1627.24|2|1609604629|1609604630|USDT|0.05
10634489|Huobi|BTC-USDT|2021-01-02 16:23:50|32618.8|76|2479.0288|2|1609604630|1609604630|USDT|0.076
10634490|Huobi|BTC-USDT|2021-01-02 16:23:50|32597.1|500|16298.55|2|1609604630|1609604630|USDT|0.5
10634493|Huobi|BTC-USD|2021-01-02 16:23:51|32616.9|20|2000|2|1609604631|1609604631|USD|0.0614
10634500|Huobi|BTC-USD|2021-01-02 16:23:52|32618|609|60900|2|1609604632|1609604632|USD|1.8671
10634514|Huobi|BTC-USD|2021-01-02 16:23:57|32619.1|23|2300|2|1609604637|1609604637|USD|0.0706
10634515|Huobi|BTC-USD|2021-01-02 16:23:57|32613.2|20|2000|2|1609604637|1609604638|USD|0.0614
10634594|Huobi|BTC-USD|2021-01-02 16:24:07|32679.6|37|3700|2|1609604647|1609604647|USD|0.1133
10634625|Huobi|BTC-USD|2021-01-02 16:24:11|32628.4|743|74300|2|1609604651|1609604651|USD|2.2772
10634626|Huobi|BTC210326|2021-01-02 16:24:12|33980.66|77|7700|2|1609604652|1609604652|USD|0.2266
10634639|Huobi|BTC210326|2021-01-02 16:24:12|33973.6|36|3600|2|1609604652|1609604652|USD|0.106
10634648|Huobi|BTC210326|2021-01-02 16:24:12|33977.71|144|14400|2|1609604652|1609604653|USD|0.4239
10634665|Huobi|BTC210326|2021-01-02 16:24:13|34198.87|3001|300100|2|1609604653|1609604654|USD|8.7752
10634669|Huobi|BTC-USDT|2021-01-02 16:24:14|32574|4000|130296|2|1609604654|1609604654|USDT|4
10634670|Huobi|BTC-USDT|2021-01-02 16:24:14|32559.7|50|1627.985|2|1609604654|1609604654|USDT|0.05
10634673|Huobi|BTC-USDT|2021-01-02 16:24:14|32663.7|100|3266.37|2|1609604654|1609604654|USDT|0.1
10634676|Huobi|BTC210326|2021-01-02 16:24:15|34045.44|50|5000|2|1609604655|1609604655|USD|0.1469
10634677|Huobi|BTC-USDT|2021-01-02 16:24:15|32586|663|21604.518|2|1609604655|1609604655|USDT|0.663
10634697|Huobi|BTC210326|2021-01-02 16:24:17|34289.69|145|14500|2|1609604657|1609604657|USD|0.4229
10634698|Huobi|BTC210625|2021-01-02 16:24:17|34289.69|53|5300|2|1609604657|1609604657|USD|0.1546
10634700|Huobi|BTC210326|2021-01-02 16:24:17|33994.91|20|2000|2|1609604657|1609604657|USD|0.0589
10634701|Huobi|BTC-USD|2021-01-02 16:24:18|32655.1|1999|199900|2|1609604658|1609604658|USD|6.1216
10634702|Huobi|BTC210326|2021-01-02 16:24:18|34010.72|30|3000|2|1609604658|1609604658|USD|0.0883
10634703|Huobi|BTC210326|2021-01-02 16:24:18|34028.14|100|10000|2|1609604658|1609604658|USD|0.2939
10634704|Huobi|BTC-USDT|2021-01-02 16:24:19|32573.9|1200|39088.68|2|1609604659|1609604659|USDT|1.2
10634705|Huobi|BTC-USDT|2021-01-02 16:24:19|32637|2921|95332.677|2|1609604659|1609604659|USDT|2.921
10634706|Huobi|BTC-USDT|2021-01-02 16:24:19|32582.1|90|2932.389|2|1609604659|1609604660|USDT|0.09
10634719|Huobi|BTC210326|2021-01-02 16:24:27|34016.69|50|5000|2|1609604667|1609604667|USD|0.147
10634722|Huobi|BTC-USDT|2021-01-02 16:24:31|32590.7|81|2639.8467|2|1609604671|1609604671|USDT|0.081
10634762|Huobi|BTC210326|2021-01-02 16:25:28|33599.44|30|3000|1|1609604728|1609604728|USD|0.0893
10634911|Huobi|BTC210326|2021-01-02 16:27:31|33540.21|67|6700|1|1609604851|1609604851|USD|0.1998
10634913|Huobi|BTC-USD|2021-01-02 16:27:31|32228|18|1800|1|1609604851|1609604851|USD|0.0559
10634917|Huobi|BTC210326|2021-01-02 16:27:34|33540.48|33|3300|1|1609604854|1609604854|USD|0.0984
10634920|Huobi|BTC-USD|2021-01-02 16:27:38|32210.4|50|5000|1|1609604858|1609604859|USD|0.1553
10634921|Huobi|BTC-USDT|2021-01-02 16:27:39|32142.1|780|25070.838|1|1609604859|1609604859|USDT|0.78
10635155|Huobi|BTC-USD|2021-01-02 16:30:57|32618.9|268|26800|2|1609605057|1609605057|USD|0.8217
10635156|Huobi|BTC-USDT|2021-01-02 16:30:59|32552.3|647|21061.3381|2|1609605059|1609605059|USDT|0.647
10635280|Huobi|BTC-USD|2021-01-02 16:31:22|32659.1|10|1000|2|1609605082|1609605082|USD|0.0307
10635286|Huobi|BTC210108|2021-01-02 16:31:23|32817.75|10|1000|2|1609605083|1609605083|USD|0.0305
10635287|Huobi|BTC-USDT|2021-01-02 16:31:23|32665.3|213|6957.7089|2|1609605083|1609605084|USDT|0.213
10635298|Huobi|BTC-USDT|2021-01-02 16:31:24|32624.4|600|19574.64|2|1609605084|1609605085|USDT|0.6
10635303|Huobi|BTC-USDT|2021-01-02 16:31:25|32666.7|364|11890.6788|2|1609605085|1609605085|USDT|0.364
10635304|Huobi|BTC-USDT|2021-01-02 16:31:25|32602|80|2608.16|2|1609605085|1609605085|USDT|0.08
10635306|Huobi|BTC-USDT|2021-01-02 16:31:25|32625.3|391|12756.4923|2|1609605085|1609605085|USDT|0.391
10635307|Huobi|BTC-USDT|2021-01-02 16:31:26|32592.7|148|4823.7196|2|1609605086|1609605086|USDT|0.148
10635308|Huobi|BTC-USDT|2021-01-02 16:31:26|32649.4|796|25988.9224|2|1609605086|1609605086|USDT|0.796
10635310|Huobi|BTC-USD|2021-01-02 16:31:27|32663.7|18|1800|2|1609605087|1609605087|USD|0.0552
10635313|Huobi|BTC-USD|2021-01-02 16:31:27|32672.2|38|3800|2|1609605087|1609605087|USD|0.1164
10635315|Huobi|BTC-USDT|2021-01-02 16:31:30|32607|113|3684.591|2|1609605090|1609605090|USDT|0.113
10635317|Huobi|BTC-USD|2021-01-02 16:31:32|32681.5|300|30000|2|1609605092|1609605092|USD|0.918
10635327|Huobi|BTC210108|2021-01-02 16:31:34|32760.75|38|3800|2|1609605094|1609605094|USD|0.116
10635333|Huobi|BTC-USDT|2021-01-02 16:31:36|32613.5|760|24786.26|2|1609605096|1609605096|USDT|0.76
10635353|Huobi|BTC-USD|2021-01-02 16:31:37|32681.5|27|2700|2|1609605097|1609605097|USD|0.0827
10635356|Huobi|BTC-USDT|2021-01-02 16:31:39|32623.2|1250|40779|2|1609605099|1609605099|USDT|1.25
10635378|Huobi|BTC210625|2021-01-02 16:31:40|35172.32|32|3200|2|1609605100|1609605100|USD|0.091
10635381|Huobi|BTC-USDT|2021-01-02 16:31:40|32621.4|77|2511.8478|2|1609605100|1609605100|USDT|0.077
10635383|Huobi|BTC-USDT|2021-01-02 16:31:40|32616.4|38|1239.4232|2|1609605100|1609605100|USDT|0.038
10635385|Huobi|BTC-USDT|2021-01-02 16:31:40|32632.6|46|1501.0996|2|1609605100|1609605100|USDT|0.046
10635399|Huobi|BTC210326|2021-01-02 16:31:47|35063.74|22|2200|2|1609605107|1609605108|USD|0.0628
10635400|Huobi|BTC210625|2021-01-02 16:31:47|35063.74|195|19500|2|1609605107|1609605108|USD|0.5562
10635407|Huobi|BTC210326|2021-01-02 16:31:48|34038.77|816|81600|2|1609605108|1609605108|USD|2.3973
10635413|Huobi|BTC-USDT|2021-01-02 16:31:49|32640.1|500|16320.05|2|1609605109|1609605109|USDT|0.5
10635431|Huobi|BTC-USDT|2021-01-02 16:31:51|32704.7|211|6900.6917|2|1609605111|1609605111|USDT|0.211
10635462|Huobi|BTC-USD|2021-01-02 16:31:52|32694.3|15|1500|2|1609605112|1609605112|USD|0.0459
10635490|Huobi|BTC210625|2021-01-02 16:31:53|35197.55|20|2000|2|1609605113|1609605113|USD|0.0569
10635491|Huobi|BTC210326|2021-01-02 16:31:53|34032.88|18|1800|2|1609605113|1609605113|USD|0.0529
10635492|Huobi|BTC210326|2021-01-02 16:31:53|34037.27|74|7400|2|1609605113|1609605113|USD|0.2175
10635495|Huobi|BTC-USD|2021-01-02 16:31:53|32708.1|30|3000|2|1609605113|1609605114|USD|0.0918
10635499|Huobi|BTC210326|2021-01-02 16:31:54|34047.24|18|1800|2|1609605114|1609605114|USD|0.0529
10635500|Huobi|BTC210326|2021-01-02 16:31:54|34031.62|364|36400|2|1609605114|1609605114|USD|1.0696
10635526|Huobi|BTC-USDT|2021-01-02 16:31:54|32721.4|8999|294459.8786|2|1609605114|1609605114|USDT|8.999
10635553|Huobi|BTC-USDT|2021-01-02 16:31:55|32666.8|500|16333.4|2|1609605115|1609605115|USDT|0.5
10635554|Huobi|BTC-USDT|2021-01-02 16:31:55|32708.5|135|4415.6475|2|1609605115|1609605115|USDT|0.135
10635556|Huobi|BTC-USDT|2021-01-02 16:31:55|32716.4|214|7001.3096|2|1609605115|1609605115|USDT|0.214
10635557|Huobi|BTC-USDT|2021-01-02 16:31:55|32645.2|32|1044.6464|2|1609605115|1609605115|USDT|0.032
10635558|Huobi|BTC-USDT|2021-01-02 16:31:55|32740.2|49|1604.2698|2|1609605115|1609605115|USDT|0.049
10635559|Huobi|BTC-USDT|2021-01-02 16:31:55|32652.1|1000|32652.1|2|1609605115|1609605115|USDT|1
10635560|Huobi|BTC-USDT|2021-01-02 16:31:55|32659|779|25441.361|2|1609605115|1609605115|USDT|0.779
10635564|Huobi|BTC-USD|2021-01-02 16:31:57|32729.8|12|1200|2|1609605117|1609605117|USD|0.0367
10635565|Huobi|BTC210326|2021-01-02 16:31:57|34038.96|29|2900|2|1609605117|1609605117|USD|0.0852
10635567|Huobi|BTC210326|2021-01-02 16:31:57|34049.2|120|12000|2|1609605117|1609605117|USD|0.3525
10635568|Huobi|BTC-USD|2021-01-02 16:31:57|32730.6|504|50400|2|1609605117|1609605118|USD|1.5399
10635569|Huobi|BTC-USD|2021-01-02 16:31:58|32713.7|375|37500|2|1609605118|1609605118|USD|1.1464
10635571|Huobi|BTC210326|2021-01-02 16:31:58|34057.34|53|5300|2|1609605118|1609605118|USD|0.1557
10635574|Huobi|BTC-USDT|2021-01-02 16:32:00|32667.6|32|1045.3632|2|1609605120|1609605120|USDT|0.032
10635576|Huobi|BTC-USDT|2021-01-02 16:32:00|32731|33|1080.123|2|1609605120|1609605120|USDT|0.033
10635577|Huobi|BTC-USDT|2021-01-02 16:32:00|32668.5|67|2188.7895|2|1609605120|1609605120|USDT|0.067
10635663|Huobi|BTC-USDT|2021-01-02 16:32:01|32731.9|672|21995.8368|2|1609605121|1609605121|USDT|0.672
10635668|Huobi|BTC-USD|2021-01-02 16:32:02|32751.2|52|5200|2|1609605122|1609605122|USD|0.1588
10635669|Huobi|BTC210326|2021-01-02 16:32:02|34070.64|749|74900|2|1609605122|1609605122|USD|2.1984
10635674|Huobi|BTC-USDT|2021-01-02 16:32:03|32752.6|60|1965.156|2|1609605123|1609605123|USDT|0.06
10635679|Huobi|BTC210326|2021-01-02 16:32:03|34049.95|27|2700|2|1609605123|1609605124|USD|0.0793
10635681|Huobi|BTC-USDT|2021-01-02 16:32:04|32667.3|530|17313.669|2|1609605124|1609605124|USDT|0.53
10635696|Huobi|BTC210326|2021-01-02 16:32:18|34060.32|20|2000|2|1609605138|1609605138|USD|0.0588
10635697|Huobi|BTC210326|2021-01-02 16:32:18|34053.84|30|3000|2|1609605138|1609605138|USD|0.0881
10635698|Huobi|BTC210326|2021-01-02 16:32:18|34173.75|241|24100|2|1609605138|1609605138|USD|0.7053
10635699|Huobi|BTC210326|2021-01-02 16:32:19|34052.84|198|19800|2|1609605139|1609605139|USD|0.5815
10635700|Huobi|BTC210326|2021-01-02 16:32:19|34076.77|13|1300|2|1609605139|1609605139|USD|0.0382
10635707|Huobi|BTC-USD|2021-01-02 16:32:23|32895.6|9000|900000|2|1609605143|1609605144|USD|27.3593
10635714|Huobi|BTC210326|2021-01-02 16:32:24|34091.19|33|3300|2|1609605144|1609605144|USD|0.0968
10635723|Huobi|BTC-USDT|2021-01-02 16:32:25|32774.4|1000|32774.4|2|1609605145|1609605145|USDT|1
10635724|Huobi|BTC-USDT|2021-01-02 16:32:25|32734.9|84|2749.7316|2|1609605145|1609605145|USDT|0.084
10635740|Huobi|BTC-USDT|2021-01-02 16:32:25|32751.4|271|8875.6294|2|1609605145|1609605145|USDT|0.271
10635741|Huobi|BTC-USDT|2021-01-02 16:32:25|32752.9|748|24499.1692|2|1609605145|1609605145|USDT|0.748
10635764|Huobi|BTC-USDT|2021-01-02 16:32:27|32735.3|238|7791.0014|2|1609605147|1609605147|USDT|0.238
10635767|Huobi|BTC-USD|2021-01-02 16:32:27|32760.7|73|7300|2|1609605147|1609605147|USD|0.2229
10635771|Huobi|BTC210625|2021-01-02 16:32:27|35234.19|15|1500|2|1609605147|1609605148|USD|0.0426
10635778|Huobi|BTC-USD|2021-01-02 16:32:28|32749|30|3000|2|1609605148|1609605148|USD|0.0917
10635784|Huobi|BTC210326|2021-01-02 16:32:28|34145.98|120|12000|2|1609605148|1609605149|USD|0.3515
10635785|Huobi|BTC210326|2021-01-02 16:32:29|34198.87|1999|199900|2|1609605149|1609605149|USD|5.8453
10635786|Huobi|BTC210326|2021-01-02 16:32:29|34090.19|12|1200|2|1609605149|1609605149|USD|0.0353
10635787|Huobi|BTC-USDT|2021-01-02 16:32:29|32690.2|350|11441.57|2|1609605149|1609605150|USDT|0.35
10635789|Huobi|BTC-USD|2021-01-02 16:32:30|32734.1|129|12900|2|1609605150|1609605150|USD|0.3941
10635790|Huobi|BTC210326|2021-01-02 16:32:30|34095.65|620|62000|2|1609605150|1609605150|USD|1.8185
10635791|Huobi|BTC-USDT|2021-01-02 16:32:30|32686|40|1307.44|2|1609605150|1609605150|USDT|0.04
10635795|Huobi|BTC-USD|2021-01-02 16:32:32|32864.1|119|11900|2|1609605152|1609605152|USD|0.3621
10635796|Huobi|BTC-USD|2021-01-02 16:32:32|32758.2|12|1200|2|1609605152|1609605152|USD|0.0367
10635800|Huobi|BTC-USD|2021-01-02 16:32:32|32761.6|51|5100|2|1609605152|1609605152|USD|0.1557
10635805|Huobi|BTC210326|2021-01-02 16:32:32|34105.78|168|16800|2|1609605152|1609605152|USD|0.4926
10635814|Huobi|BTC210326|2021-01-02 16:32:33|34094.7|21|2100|2|1609605153|1609605154|USD|0.0616
10635817|Huobi|BTC-USDT|2021-01-02 16:32:34|32773.8|60|1966.428|2|1609605154|1609605154|USDT|0.06
10635818|Huobi|BTC-USDT|2021-01-02 16:32:34|32768.7|277|9076.9299|2|1609605154|1609605154|USDT|0.277
10635819|Huobi|BTC210326|2021-01-02 16:32:34|34207.85|24|2400|2|1609605154|1609605154|USD|0.0702
10635820|Huobi|BTC-USDT|2021-01-02 16:32:34|32768.8|250|8192.2|2|1609605154|1609605154|USDT|0.25
10635828|Huobi|BTC-USDT|2021-01-02 16:32:34|32696|116|3792.736|2|1609605154|1609605154|USDT|0.116
10635837|Huobi|BTC-USDT|2021-01-02 16:32:34|32786.6|56|1836.0496|2|1609605154|1609605155|USDT|0.056
10635862|Huobi|BTC-USD|2021-01-02 16:32:37|32805.7|2000|200000|2|1609605157|1609605157|USD|6.0966
10635865|Huobi|BTC-USD|2021-01-02 16:32:37|32765.8|60|6000|2|1609605157|1609605157|USD|0.1832
10635898|Huobi|BTC210326|2021-01-02 16:32:38|34122.15|80|8000|2|1609605158|1609605158|USD|0.2345
10635927|Huobi|BTC-USD|2021-01-02 16:32:38|32776.7|124|12400|2|1609605158|1609605159|USD|0.3784
10635934|Huobi|BTC-USDT|2021-01-02 16:32:39|32782.9|86|2819.3294|2|1609605159|1609605159|USDT|0.086
10635943|Huobi|BTC-USDT|2021-01-02 16:32:39|32711.7|336|10991.1312|2|1609605159|1609605159|USDT|0.336
10635945|Huobi|BTC210326|2021-01-02 16:32:39|34113.44|40|4000|2|1609605159|1609605159|USD|0.1173
10635948|Huobi|BTC210326|2021-01-02 16:32:39|34100.51|500|50000|2|1609605159|1609605160|USD|1.4663
10635951|Huobi|BTC-USDT|2021-01-02 16:32:40|32780|8999|294987.22|2|1609605160|1609605160|USDT|8.999
10635953|Huobi|BTC-USDT|2021-01-02 16:32:40|32703.9|97|3172.2783|2|1609605160|1609605161|USDT|0.097
10635960|Huobi|BTC-USD|2021-01-02 16:32:42|32772.2|13|1300|2|1609605162|1609605162|USD|0.0397
10635967|Huobi|BTC-USD|2021-01-02 16:32:43|32789.4|17|1700|2|1609605163|1609605163|USD|0.0519
10635975|Huobi|BTC-USD|2021-01-02 16:32:43|32779.8|500|50000|2|1609605163|1609605163|USD|1.5254
10636189|Huobi|BTC-USDT|2021-01-02 16:33:39|32734.5|275|9001.9875|2|1609605219|1609605219|USDT|0.275
10636191|Huobi|BTC-USDT|2021-01-02 16:33:40|32811|54|1771.794|2|1609605220|1609605220|USDT|0.054
10636210|Huobi|BTC-USDT|2021-01-02 16:33:40|32717.1|50|1635.855|2|1609605220|1609605220|USDT|0.05
10636224|Huobi|BTC-USDT|2021-01-02 16:33:40|32800.9|130|4264.117|2|1609605220|1609605220|USDT|0.13
10636295|Huobi|BTC-USD|2021-01-02 16:33:42|32812.1|100|10000|2|1609605222|1609605222|USD|0.3048
10636296|Huobi|BTC-USD|2021-01-02 16:33:42|32851.1|176|17600|2|1609605222|1609605222|USD|0.5358
10636297|Huobi|BTC-USD|2021-01-02 16:33:42|32779.8|120|12000|2|1609605222|1609605222|USD|0.3661
10636309|Huobi|BTC-USD|2021-01-02 16:33:42|32805.7|1999|199900|2|1609605222|1609605222|USD|6.0935
10636310|Huobi|BTC210326|2021-01-02 16:33:42|34120.67|180|18000|2|1609605222|1609605222|USD|0.5276
10636329|Huobi|BTC-USD|2021-01-02 16:33:42|32809.6|22|2200|2|1609605222|1609605223|USD|0.0671
10636330|Huobi|BTC210326|2021-01-02 16:33:43|34188.53|28|2800|2|1609605223|1609605223|USD|0.0819
10636331|Huobi|BTC210625|2021-01-02 16:33:43|35308.03|10|1000|2|1609605223|1609605223|USD|0.0284
10636339|Huobi|BTC-USD|2021-01-02 16:33:43|32795.2|80|8000|2|1609605223|1609605223|USD|0.244
10636340|Huobi|BTC210326|2021-01-02 16:33:43|34203.22|15|1500|2|1609605223|1609605223|USD|0.0439
10636341|Huobi|BTC-USD|2021-01-02 16:33:43|32798.6|120|12000|2|1609605223|1609605223|USD|0.3659
10636343|Huobi|BTC-USDT|2021-01-02 16:33:44|32746.1|44|1440.8284|2|1609605224|1609605224|USDT|0.044
10636344|Huobi|BTC-USDT|2021-01-02 16:33:44|32762.9|130|4259.177|2|1609605224|1609605224|USDT|0.13
10636345|Huobi|BTC210326|2021-01-02 16:33:44|34129.33|70|7000|2|1609605224|1609605224|USD|0.2052
10636350|Huobi|BTC210326|2021-01-02 16:33:44|34210.88|15|1500|2|1609605224|1609605224|USD|0.0439
10636359|Huobi|BTC-USDT|2021-01-02 16:33:44|32803.9|500|16401.95|2|1609605224|1609605224|USDT|0.5
10636363|Huobi|BTC-USDT|2021-01-02 16:33:44|32824|53|1739.672|2|1609605224|1609605224|USDT|0.053
10636376|Huobi|BTC-USD|2021-01-02 16:33:44|32806.5|21|2100|2|1609605224|1609605224|USD|0.0641
10636382|Huobi|BTC210108|2021-01-02 16:33:44|32919.32|17|1700|2|1609605224|1609605224|USD|0.0517
10636383|Huobi|BTC-USDT|2021-01-02 16:33:44|32823.7|50|1641.185|2|1609605224|1609605224|USDT|0.05
10636384|Huobi|BTC-USDT|2021-01-02 16:33:44|32742.2|506|16567.5532|2|1609605224|1609605224|USDT|0.506
10636389|Huobi|BTC-USDT|2021-01-02 16:33:44|32742.2|250|8185.55|2|1609605224|1609605225|USDT|0.25
10636394|Huobi|BTC-USDT|2021-01-02 16:33:44|32758.4|230|7534.432|2|1609605224|1609605225|USDT|0.23
10636402|Huobi|BTC-USDT|2021-01-02 16:33:45|32757.1|1844|60404.0924|2|1609605225|1609605225|USDT|1.844
10636411|Huobi|BTC-USDT|2021-01-02 16:33:45|32836.8|45|1477.656|2|1609605225|1609605225|USDT|0.045
10636412|Huobi|BTC-USDT|2021-01-02 16:33:45|32752.5|62|2030.655|2|1609605225|1609605225|USDT|0.062
10636415|Huobi|BTC-USDT|2021-01-02 16:33:45|32768|48|1572.864|2|1609605225|1609605225|USDT|0.048
10636417|Huobi|BTC-USDT|2021-01-02 16:33:45|32737.8|250|8184.45|2|1609605225|1609605225|USDT|0.25
10636418|Huobi|BTC-USDT|2021-01-02 16:33:45|32765.9|77|2522.9743|2|1609605225|1609605225|USDT|0.077
10636421|Huobi|BTC-USDT|2021-01-02 16:33:46|32815.2|50|1640.76|2|1609605226|1609605226|USDT|0.05
10636528|Huobi|BTC-USDT|2021-01-02 16:33:47|32748.5|200|6549.7|2|1609605227|1609605227|USDT|0.2
10636574|Huobi|BTC-USDT|2021-01-02 16:33:47|32746.2|315|10315.053|2|1609605227|1609605228|USDT|0.315
10636589|Huobi|BTC-USDT|2021-01-02 16:33:47|32819.7|117|3839.9049|2|1609605227|1609605228|USDT|0.117
10636635|Huobi|BTC210326|2021-01-02 16:33:48|34219.94|1300|130000|2|1609605228|1609605228|USD|3.799
10636636|Huobi|BTC-USDT|2021-01-02 16:33:48|32811.1|300|9843.33|2|1609605228|1609605228|USDT|0.3
10636637|Huobi|BTC210326|2021-01-02 16:33:48|34177.01|80|8000|2|1609605228|1609605228|USD|0.2341
10636638|Huobi|BTC-USD|2021-01-02 16:33:48|32849.3|15|1500|2|1609605228|1609605228|USD|0.0457
10636639|Huobi|BTC210326|2021-01-02 16:33:48|34182.05|10|1000|2|1609605228|1609605228|USD|0.0293
10636640|Huobi|BTC-USD|2021-01-02 16:33:48|32849.5|278|27800|2|1609605228|1609605228|USD|0.8463
10636641|Huobi|BTC-USD|2021-01-02 16:33:48|32820.9|12|1200|2|1609605228|1609605228|USD|0.0366
10636642|Huobi|BTC-USD|2021-01-02 16:33:48|32879.2|600|60000|2|1609605228|1609605228|USD|1.8249
10636647|Huobi|BTC210326|2021-01-02 16:33:48|34200.86|40|4000|2|1609605228|1609605228|USD|0.117
10636653|Huobi|BTC-USDT|2021-01-02 16:33:49|32781.3|331|10850.6103|2|1609605229|1609605229|USDT|0.331
10636656|Huobi|BTC210326|2021-01-02 16:33:49|34233.44|500|50000|2|1609605229|1609605229|USD|1.4606
10636659|Huobi|BTC-USDT|2021-01-02 16:33:49|32777.7|447|14651.6319|2|1609605229|1609605229|USDT|0.447
10636660|Huobi|BTC-USDT|2021-01-02 16:33:49|32784.3|34|1114.6662|2|1609605229|1609605229|USDT|0.034
10636661|Huobi|BTC-USD|2021-01-02 16:33:49|32851.1|68|6800|2|1609605229|1609605229|USD|0.207
10636662|Huobi|BTC-USDT|2021-01-02 16:33:49|32809.4|400|13123.76|2|1609605229|1609605229|USDT|0.4
10636665|Huobi|BTC-USDT|2021-01-02 16:33:49|32799.4|7000|229595.8|2|1609605229|1609605229|USDT|7
10636667|Huobi|BTC-USD|2021-01-02 16:33:49|32822|19|1900|2|1609605229|1609605229|USD|0.0579
10636668|Huobi|BTC-USDT|2021-01-02 16:33:49|32806.7|76|2493.3092|2|1609605229|1609605229|USDT|0.076
10636669|Huobi|BTC-USDT|2021-01-02 16:33:49|32773.6|41|1343.7176|2|1609605229|1609605229|USDT|0.041
10636671|Huobi|BTC210326|2021-01-02 16:33:49|34237.68|176|17600|2|1609605229|1609605229|USD|0.5141
10636672|Huobi|BTC-USDT|2021-01-02 16:33:49|32843.7|430|14122.791|2|1609605229|1609605229|USDT|0.43
10636674|Huobi|BTC-USDT|2021-01-02 16:33:49|32818.1|46|1509.6326|2|1609605229|1609605229|USDT|0.046
10636684|Huobi|BTC-USDT|2021-01-02 16:33:49|32800.7|439|14399.5073|2|1609605229|1609605229|USDT|0.439
10636685|Huobi|BTC-USDT|2021-01-02 16:33:49|32789.5|90|2951.055|2|1609605229|1609605229|USDT|0.09
10636707|Huobi|BTC210326|2021-01-02 16:33:49|34195.31|225|22500|2|1609605229|1609605230|USD|0.658
10636725|Huobi|BTC-USDT|2021-01-02 16:33:49|32768.7|199|6520.9713|2|1609605229|1609605230|USDT|0.199
10636747|Huobi|BTC-USDT|2021-01-02 16:33:49|32776.5|72|2359.908|2|1609605229|1609605230|USDT|0.072
10636750|Huobi|BTC-USDT|2021-01-02 16:33:50|32826.2|88|2888.7056|2|1609605230|1609605230|USDT|0.088
10636757|Huobi|BTC-USDT|2021-01-02 16:33:50|32860|116|3811.76|2|1609605230|1609605230|USDT|0.116
10636758|Huobi|BTC-USDT|2021-01-02 16:33:50|32795.9|300|9838.77|2|1609605230|1609605230|USDT|0.3
10636760|Huobi|BTC210326|2021-01-02 16:33:50|34279.21|14|1400|2|1609605230|1609605230|USD|0.0409
10636762|Huobi|BTC210326|2021-01-02 16:33:50|34211.23|72|7200|2|1609605230|1609605230|USD|0.2105
10636763|Huobi|BTC-USDT|2021-01-02 16:33:50|32810.2|50|1640.51|2|1609605230|1609605230|USDT|0.05
10636765|Huobi|BTC-USDT|2021-01-02 16:33:50|32781.8|1148|37633.5064|2|1609605230|1609605230|USDT|1.148
10636768|Huobi|BTC-USDT|2021-01-02 16:33:50|32790.2|42|1377.1884|2|1609605230|1609605230|USDT|0.042
10636769|Huobi|BTC-USDT|2021-01-02 16:33:50|32846.6|371|12186.0886|2|1609605230|1609605230|USDT|0.371
10636770|Huobi|BTC-USDT|2021-01-02 16:33:50|32854.1|101|3318.2641|2|1609605230|1609605230|USDT|0.101
10636771|Huobi|BTC-USDT|2021-01-02 16:33:50|32849.6|154|5058.8384|2|1609605230|1609605230|USDT|0.154
10636774|Huobi|BTC-USD|2021-01-02 16:33:50|32848.1|50|5000|2|1609605230|1609605231|USD|0.1523
10636775|Huobi|BTC-USDT|2021-01-02 16:33:50|32806.9|307|10071.7183|2|1609605230|1609605231|USDT|0.307
10636776|Huobi|BTC-USDT|2021-01-02 16:33:51|32848.2|41|1346.7762|2|1609605231|1609605231|USDT|0.041
10636777|Huobi|BTC-USDT|2021-01-02 16:33:51|32844.4|300|9853.32|2|1609605231|1609605231|USDT|0.3
10636778|Huobi|BTC210326|2021-01-02 16:33:51|34261.74|16|1600|2|1609605231|1609605231|USD|0.0467
10636779|Huobi|BTC-USDT|2021-01-02 16:33:51|32817.9|1000|32817.9|2|1609605231|1609605231|USDT|1
10636781|Huobi|BTC-USD|2021-01-02 16:33:52|32866.8|48|4800|2|1609605232|1609605232|USD|0.1461
10636783|Huobi|BTC-USDT|2021-01-02 16:33:52|32793.9|150|4919.085|2|1609605232|1609605232|USDT|0.15
10636784|Huobi|BTC-USD|2021-01-02 16:33:52|32868.3|1305|130500|2|1609605232|1609605232|USD|3.9704
10636785|Huobi|BTC-USD|2021-01-02 16:33:52|32865.3|14|1400|2|1609605232|1609605232|USD|0.0426
10636786|Huobi|BTC-USD|2021-01-02 16:33:53|32854.6|229|22900|2|1609605233|1609605233|USD|0.6971
10636789|Huobi|BTC210326|2021-01-02 16:33:53|34231.32|100|10000|2|1609605233|1609605234|USD|0.2922
10636790|Huobi|BTC-USDT|2021-01-02 16:33:54|32810.8|60|1968.648|2|1609605234|1609605234|USDT|0.06
10636793|Huobi|BTC210326|2021-01-02 16:33:54|34342.67|54|5400|2|1609605234|1609605234|USD|0.1573
10636794|Huobi|BTC210326|2021-01-02 16:33:54|34227.39|98|9800|2|1609605234|1609605234|USD|0.2864
10636795|Huobi|BTC210108|2021-01-02 16:33:54|32963.28|918|91800|2|1609605234|1609605234|USD|2.785
10636796|Huobi|BTC-USDT|2021-01-02 16:33:54|32892.8|168|5525.9904|2|1609605234|1609605234|USDT|0.168
10636800|Huobi|BTC-USDT|2021-01-02 16:33:54|32823.5|76|2494.586|2|1609605234|1609605234|USDT|0.076
10636801|Huobi|BTC-USDT|2021-01-02 16:33:54|32893|2356|77495.908|2|1609605234|1609605234|USDT|2.356
10636802|Huobi|BTC210326|2021-01-02 16:33:54|34296.66|42|4200|2|1609605234|1609605234|USD|0.1225
10636809|Huobi|BTC-USDT|2021-01-02 16:33:55|32874|270|8875.98|2|1609605235|1609605235|USDT|0.27
10636811|Huobi|BTC-USDT|2021-01-02 16:33:55|32897.1|50|1644.855|2|1609605235|1609605235|USDT|0.05
10636812|Huobi|BTC-USDT|2021-01-02 16:33:55|32915.1|939|30907.2789|2|1609605235|1609605235|USDT|0.939
10636813|Huobi|BTC-USDT|2021-01-02 16:33:55|32881.8|70|2301.726|2|1609605235|1609605235|USDT|0.07
10636814|Huobi|BTC-USDT|2021-01-02 16:33:55|32887.9|63|2071.9377|2|1609605235|1609605235|USDT|0.063
10636817|Huobi|BTC-USDT|2021-01-02 16:33:55|32822.6|63|2067.8238|2|1609605235|1609605235|USDT|0.063
10636819|Huobi|BTC210326|2021-01-02 16:33:55|34229.63|80|8000|2|1609605235|1609605235|USD|0.2338
10636822|Huobi|BTC-USDT|2021-01-02 16:33:56|32895.7|43|1414.5151|2|1609605236|1609605236|USDT|0.043
10636823|Huobi|BTC210108|2021-01-02 16:33:56|33121.83|140|14000|2|1609605236|1609605236|USD|0.4227
10636824|Huobi|BTC-USDT|2021-01-02 16:33:56|32924.9|927|30521.3823|2|1609605236|1609605236|USDT|0.927
10636827|Huobi|BTC-USDT|2021-01-02 16:33:57|32831.6|55|1805.738|2|1609605237|1609605237|USDT|0.055
10636833|Huobi|BTC-USDT|2021-01-02 16:33:57|32886.5|96|3157.104|2|1609605237|1609605237|USDT|0.096
10636841|Huobi|BTC-USD|2021-01-02 16:33:57|32903.9|385|38500|2|1609605237|1609605238|USD|1.1701
10636842|Huobi|BTC-USD|2021-01-02 16:33:58|32914.8|43|4300|2|1609605238|1609605238|USD|0.1307
10636843|Huobi|BTC-USD|2021-01-02 16:33:58|32905.4|70|7000|2|1609605238|1609605238|USD|0.2128
10636850|Huobi|BTC-USD|2021-01-02 16:33:58|32902.5|143|14300|2|1609605238|1609605238|USD|0.4347
10636851|Huobi|BTC-USD|2021-01-02 16:33:58|32896|999|99900|2|1609605238|1609605238|USD|3.0369
10636857|Huobi|BTC210326|2021-01-02 16:33:58|34317.09|64|6400|2|1609605238|1609605238|USD|0.1865
10636879|Huobi|BTC-USD|2021-01-02 16:33:58|32886.3|30|3000|2|1609605238|1609605238|USD|0.0913
10636896|Huobi|BTC210326|2021-01-02 16:33:58|34274|346|34600|2|1609605238|1609605238|USD|1.0096
10636906|Huobi|BTC210625|2021-01-02 16:33:58|35386.14|150|15000|2|1609605238|1609605238|USD|0.4239
10636908|Huobi|BTC210625|2021-01-02 16:33:58|35410.46|120|12000|2|1609605238|1609605239|USD|0.3389
10636911|Huobi|BTC210326|2021-01-02 16:33:58|34251.6|131|13100|2|1609605238|1609605239|USD|0.3825
10636914|Huobi|BTC210326|2021-01-02 16:33:58|34244.85|500|50000|2|1609605238|1609605239|USD|1.4601
10636918|Huobi|BTC-USD|2021-01-02 16:33:58|32894.9|88|8800|2|1609605238|1609605239|USD|0.2676
10636923|Huobi|BTC210326|2021-01-02 16:33:58|34269.58|65|6500|2|1609605238|1609605239|USD|0.1897
10636927|Huobi|BTC-USDT|2021-01-02 16:33:59|32862.7|191|6276.7757|2|1609605239|1609605239|USDT|0.191
10636929|Huobi|BTC-USD|2021-01-02 16:33:59|32882.6|416|41600|2|1609605239|1609605239|USD|1.2652
10636931|Huobi|BTC-USDT|2021-01-02 16:33:59|32910.4|2000|65820.8|2|1609605239|1609605239|USDT|2
10636947|Huobi|BTC210326|2021-01-02 16:33:59|34310.65|899|89900|2|1609605239|1609605239|USD|2.6202
10636957|Huobi|BTC210326|2021-01-02 16:33:59|34275.94|59|5900|2|1609605239|1609605239|USD|0.1722
10636959|Huobi|BTC-USD|2021-01-02 16:33:59|32904|30|3000|2|1609605239|1609605239|USD|0.0912
10636967|Huobi|BTC-USDT|2021-01-02 16:33:59|32841|100|3284.1|2|1609605239|1609605239|USDT|0.1
10636971|Huobi|BTC210326|2021-01-02 16:33:59|34271.94|1218|121800|2|1609605239|1609605239|USD|3.554
10636973|Huobi|BTC-USDT|2021-01-02 16:33:59|32874.8|200|6574.96|2|1609605239|1609605239|USDT|0.2
10636975|Huobi|BTC-USDT|2021-01-02 16:33:59|32869.2|300|9860.76|2|1609605239|1609605239|USDT|0.3
10636976|Huobi|BTC-USDT|2021-01-02 16:33:59|32917.8|108|3555.1224|2|1609605239|1609605239|USDT|0.108
10636977|Huobi|BTC-USDT|2021-01-02 16:33:59|32861.8|700|23003.26|2|1609605239|1609605240|USDT|0.7
10636979|Huobi|BTC210326|2021-01-02 16:33:59|34371.14|239|23900|2|1609605239|1609605240|USD|0.6954
10636982|Huobi|BTC-USDT|2021-01-02 16:34:00|32871.8|100|3287.18|2|1609605240|1609605240|USDT|0.1
10636983|Huobi|BTC-USDT|2021-01-02 16:34:00|32941.4|668|22004.8552|2|1609605240|1609605240|USDT|0.668
10636984|Huobi|BTC-USDT|2021-01-02 16:34:00|32928.4|142|4675.8328|2|1609605240|1609605240|USDT|0.142
10636986|Huobi|BTC-USDT|2021-01-02 16:34:00|32899.4|1100|36189.34|2|1609605240|1609605240|USDT|1.1
10636987|Huobi|BTC-USDT|2021-01-02 16:34:00|32838.6|100|3283.86|2|1609605240|1609605240|USDT|0.1
10636991|Huobi|BTC-USD|2021-01-02 16:34:00|32942|50|5000|2|1609605240|1609605240|USD|0.1518
10637009|Huobi|BTC-USDT|2021-01-02 16:34:00|32830.5|211|6927.2355|2|1609605240|1609605240|USDT|0.211
10637126|Huobi|BTC-USDT|2021-01-02 16:34:00|32840.7|45|1477.8315|2|1609605240|1609605240|USDT|0.045
10637136|Huobi|BTC-USDT|2021-01-02 16:34:00|32900.9|79|2599.1711|2|1609605240|1609605240|USDT|0.079
10637154|Huobi|BTC-USDT|2021-01-02 16:34:00|32849.6|1700|55844.32|2|1609605240|1609605241|USDT|1.7
10637175|Huobi|BTC-USDT|2021-01-02 16:34:01|32929.6|49|1613.5504|2|1609605241|1609605241|USDT|0.049
10637202|Huobi|BTC210326|2021-01-02 16:34:01|34255.44|83|8300|2|1609605241|1609605241|USD|0.2423
10637203|Huobi|BTC210625|2021-01-02 16:34:01|35418.83|700|70000|2|1609605241|1609605241|USD|1.9764
10637222|Huobi|BTC-USDT|2021-01-02 16:34:01|32919.1|554|18237.1814|2|1609605241|1609605241|USDT|0.554
10637237|Huobi|BTC-USDT|2021-01-02 16:34:01|32908.2|200|6581.64|2|1609605241|1609605242|USDT|0.2
10637256|Huobi|BTC-USD|2021-01-02 16:34:02|32946.2|100|10000|2|1609605242|1609605242|USD|0.3036
10637261|Huobi|BTC-USDT|2021-01-02 16:34:02|32828.8|700|22980.16|2|1609605242|1609605242|USDT|0.7
10637262|Huobi|BTC-USD|2021-01-02 16:34:02|32929.4|57|5700|2|1609605242|1609605242|USD|0.1731
10637264|Huobi|BTC-USD|2021-01-02 16:34:02|32944.7|60|6000|2|1609605242|1609605242|USD|0.1822
10637280|Huobi|BTC-USD|2021-01-02 16:34:02|32926.7|21|2100|2|1609605242|1609605242|USD|0.0638
10637284|Huobi|BTC-USD|2021-01-02 16:34:02|32908.6|590|59000|2|1609605242|1609605242|USD|1.7929
10637288|Huobi|BTC-USD|2021-01-02 16:34:02|32986|20|2000|2|1609605242|1609605243|USD|0.0607
10637298|Huobi|BTC210326|2021-01-02 16:34:03|34293.11|302|30200|2|1609605243|1609605243|USD|0.8807
10637305|Huobi|BTC210326|2021-01-02 16:34:03|34304.78|11|1100|2|1609605243|1609605243|USD|0.0321
10637306|Huobi|BTC-USD|2021-01-02 16:34:03|32932.5|19|1900|2|1609605243|1609605243|USD|0.0577
10637307|Huobi|BTC-USD|2021-01-02 16:34:03|32922.2|12|1200|2|1609605243|1609605243|USD|0.0365
10637309|Huobi|BTC210326|2021-01-02 16:34:03|34313.38|34|3400|2|1609605243|1609605243|USD|0.0991
10637310|Huobi|BTC210326|2021-01-02 16:34:03|34343.35|13|1300|2|1609605243|1609605243|USD|0.0379
10637312|Huobi|BTC-USD|2021-01-02 16:34:03|32918.4|24|2400|2|1609605243|1609605243|USD|0.073
10637313|Huobi|BTC-USD|2021-01-02 16:34:03|32916.2|41|4100|2|1609605243|1609605243|USD|0.1246
10637314|Huobi|BTC210326|2021-01-02 16:34:03|34277.24|150|15000|2|1609605243|1609605243|USD|0.4377
10637316|Huobi|BTC210326|2021-01-02 16:34:03|34276.56|28|2800|2|1609605243|1609605244|USD|0.0817
10637317|Huobi|BTC-USDT|2021-01-02 16:34:03|32889.9|1775|58379.5725|2|1609605243|1609605244|USDT|1.775
10637319|Huobi|BTC210326|2021-01-02 16:34:04|34369.73|168|16800|2|1609605244|1609605244|USD|0.4889
10637320|Huobi|BTC-USDT|2021-01-02 16:34:04|32942.4|97|3195.4128|2|1609605244|1609605244|USDT|0.097
10637321|Huobi|BTC210326|2021-01-02 16:34:04|34402.8|19|1900|2|1609605244|1609605244|USD|0.0553
10637324|Huobi|BTC-USDT|2021-01-02 16:34:04|32866.4|39|1281.7896|2|1609605244|1609605244|USDT|0.039
10637325|Huobi|BTC210115|2021-01-02 16:34:04|33323.41|570|57000|2|1609605244|1609605244|USD|1.7106
10637327|Huobi|BTC-USD|2021-01-02 16:34:04|32918.7|13|1300|2|1609605244|1609605244|USD|0.0395
10637328|Huobi|BTC-USDT|2021-01-02 16:34:04|32880.6|39|1282.3434|2|1609605244|1609605244|USDT|0.039
10637329|Huobi|BTC210326|2021-01-02 16:34:04|34304.42|60|6000|2|1609605244|1609605244|USD|0.175
10637334|Huobi|BTC210115|2021-01-02 16:34:05|33593.99|15|1500|2|1609605245|1609605245|USD|0.0447
10637335|Huobi|BTC210326|2021-01-02 16:34:05|33593.99|10|1000|2|1609605245|1609605245|USD|0.0298
10637337|Huobi|BTC-USDT|2021-01-02 16:34:05|32970.1|556|18331.3756|2|1609605245|1609605245|USDT|0.556
10637345|Huobi|BTC-USDT|2021-01-02 16:34:06|32897|500|16448.5|2|1609605246|1609605246|USDT|0.5
10637346|Huobi|BTC210625|2021-01-02 16:34:06|35455.25|81|8100|2|1609605246|1609605246|USD|0.2285
10637347|Huobi|BTC210326|2021-01-02 16:34:06|34313.29|713|71300|2|1609605246|1609605246|USD|2.078
10637349|Huobi|BTC210326|2021-01-02 16:34:06|34282.17|210|21000|2|1609605246|1609605246|USD|0.6126
10637352|Huobi|BTC210326|2021-01-02 16:34:06|34356.88|40|4000|2|1609605246|1609605247|USD|0.1165
10637353|Huobi|BTC-USDT|2021-01-02 16:34:06|32884.4|547|17987.7668|2|1609605246|1609605247|USDT|0.547
10637358|Huobi|BTC-USD|2021-01-02 16:34:07|32957.6|89|8900|2|1609605247|1609605247|USD|0.2701
10637360|Huobi|BTC-USD|2021-01-02 16:34:07|32948.2|15|1500|2|1609605247|1609605247|USD|0.0456
10637362|Huobi|BTC-USD|2021-01-02 16:34:07|33010.4|93|9300|2|1609605247|1609605247|USD|0.2818
10637393|Huobi|BTC-USDT|2021-01-02 16:34:07|32941.8|242|7971.9156|2|1609605247|1609605248|USDT|0.242
10637395|Huobi|BTC210326|2021-01-02 16:34:07|34327.83|14|1400|2|1609605247|1609605248|USD|0.0408
10637408|Huobi|BTC-USD|2021-01-02 16:34:08|33019.3|32|3200|2|1609605248|1609605248|USD|0.097
10637413|Huobi|BTC-USD|2021-01-02 16:34:08|32950.6|300|30000|2|1609605248|1609605248|USD|0.9105
10637420|Huobi|BTC210326|2021-01-02 16:34:08|34312.23|412|41200|2|1609605248|1609605249|USD|1.2008
10637421|Huobi|BTC-USD|2021-01-02 16:34:09|32960.6|33|3300|2|1609605249|1609605249|USD|0.1002
10637422|Huobi|BTC210326|2021-01-02 16:34:09|34317.36|24|2400|2|1609605249|1609605249|USD|0.07
10637424|Huobi|BTC210326|2021-01-02 16:34:09|34387.84|30|3000|2|1609605249|1609605249|USD|0.0873
10637425|Huobi|BTC-USDT|2021-01-02 16:34:09|32897.9|100|3289.79|2|1609605249|1609605249|USDT|0.1
10637429|Huobi|BTC-USDT|2021-01-02 16:34:12|32908.6|775|25504.165|2|1609605252|1609605252|USDT|0.775
10637430|Huobi|BTC-USDT|2021-01-02 16:34:13|32988.1|100|3298.81|2|1609605253|1609605253|USDT|0.1
10637431|Huobi|BTC210326|2021-01-02 16:34:13|34338.59|1329|132900|2|1609605253|1609605253|USD|3.8703
10637577|Huobi|BTC-USDT|2021-01-02 16:35:04|32903.1|100|3290.31|2|1609605304|1609605304|USDT|0.1
10637578|Huobi|BTC-USDT|2021-01-02 16:35:04|32965.1|700|23075.57|2|1609605304|1609605304|USDT|0.7
10637579|Huobi|BTC-USDT|2021-01-02 16:35:04|33003.7|80|2640.296|2|1609605304|1609605304|USDT|0.08
10637648|Huobi|BTC210326|2021-01-02 16:35:07|34336.13|90|9000|2|1609605307|1609605308|USD|0.2622
10637651|Huobi|BTC-USD|2021-01-02 16:35:08|32989.9|334|33400|2|1609605308|1609605308|USD|1.0125
10637655|Huobi|BTC210326|2021-01-02 16:35:08|34355.46|26|2600|2|1609605308|1609605308|USD|0.0757
10637656|Huobi|BTC-USD|2021-01-02 16:35:08|32977|20|2000|2|1609605308|1609605308|USD|0.0607
10637658|Huobi|BTC210326|2021-01-02 16:35:08|34401.98|44|4400|2|1609605308|1609605308|USD|0.1279
10637659|Huobi|BTC-USD|2021-01-02 16:35:08|32993.7|905|90500|2|1609605308|1609605308|USD|2.743
10637677|Huobi|BTC210326|2021-01-02 16:35:08|34414.06|316|31600|2|1609605308|1609605308|USD|0.9183
10637713|Huobi|BTC-USD|2021-01-02 16:35:08|32978.5|11|1100|2|1609605308|1609605309|USD|0.0334
10637717|Huobi|BTC210326|2021-01-02 16:35:09|34414.61|700|70000|2|1609605309|1609605309|USD|2.0341
10637729|Huobi|BTC-USDT|2021-01-02 16:35:09|32940.6|97|3195.2382|2|1609605309|1609605309|USDT|0.097
10637730|Huobi|BTC-USDT|2021-01-02 16:35:09|32922.6|102|3358.1052|2|1609605309|1609605309|USDT|0.102
10637731|Huobi|BTC-USDT|2021-01-02 16:35:09|32912.8|384|12638.5152|2|1609605309|1609605309|USDT|0.384
10637732|Huobi|BTC-USDT|2021-01-02 16:35:09|33002.3|643|21220.4789|2|1609605309|1609605309|USDT|0.643
10637733|Huobi|BTC-USDT|2021-01-02 16:35:09|32998.3|36|1187.9388|2|1609605309|1609605309|USDT|0.036
10637734|Huobi|BTC-USDT|2021-01-02 16:35:09|33003.5|57|1881.1995|2|1609605309|1609605309|USDT|0.057
10637743|Huobi|BTC-USD|2021-01-02 16:35:09|32977.8|44|4400|2|1609605309|1609605309|USD|0.1335
10637790|Huobi|BTC-USDT|2021-01-02 16:35:10|32967.5|391|12890.2925|2|1609605310|1609605310|USDT|0.391
10637795|Huobi|BTC-USDT|2021-01-02 16:35:10|32983.6|200|6596.72|2|1609605310|1609605310|USDT|0.2
10637796|Huobi|BTC-USDT|2021-01-02 16:35:10|33003.5|614|20264.149|2|1609605310|1609605310|USDT|0.614
10637799|Huobi|BTC-USDT|2021-01-02 16:35:10|33015.4|8999|297105.5846|2|1609605310|1609605310|USDT|8.999
10637811|Huobi|BTC-USDT|2021-01-02 16:35:10|32948.6|192|6326.1312|2|1609605310|1609605310|USDT|0.192
10637819|Huobi|BTC-USDT|2021-01-02 16:35:10|32921.4|500|16460.7|2|1609605310|1609605311|USDT|0.5
10637834|Huobi|BTC-USDT|2021-01-02 16:35:11|32933.8|1600|52694.08|2|1609605311|1609605311|USDT|1.6
10637835|Huobi|BTC-USDT|2021-01-02 16:35:11|32940.4|3700|121879.48|2|1609605311|1609605311|USDT|3.7
10637837|Huobi|BTC-USDT|2021-01-02 16:35:11|32912.2|287|9445.8014|2|1609605311|1609605312|USDT|0.287
10637844|Huobi|BTC-USDT|2021-01-02 16:35:12|33015.3|200|6603.06|2|1609605312|1609605312|USDT|0.2
10637845|Huobi|BTC-USD|2021-01-02 16:35:12|32992.6|12|1200|2|1609605312|1609605312|USD|0.0364
10637852|Huobi|BTC-USD|2021-01-02 16:35:12|32991.8|100|10000|2|1609605312|1609605312|USD|0.3032
10637856|Huobi|BTC-USD|2021-01-02 16:35:12|33005|30|3000|2|1609605312|1609605312|USD|0.0909
10637857|Huobi|BTC-USD|2021-01-02 16:35:12|32998.7|92|9200|2|1609605312|1609605313|USD|0.2788
10637867|Huobi|BTC210326|2021-01-02 16:35:13|34461.61|170|17000|2|1609605313|1609605313|USD|0.4934
10637871|Huobi|BTC-USD|2021-01-02 16:35:13|33021.6|38|3800|2|1609605313|1609605313|USD|0.1151
10637874|Huobi|BTC210108|2021-01-02 16:35:13|33102.09|19|1900|2|1609605313|1609605313|USD|0.0574
10637877|Huobi|BTC210326|2021-01-02 16:35:13|34366.77|240|24000|2|1609605313|1609605313|USD|0.6984
10637878|Huobi|BTC210326|2021-01-02 16:35:13|34375.66|32|3200|2|1609605313|1609605313|USD|0.0931
10637879|Huobi|BTC-USD|2021-01-02 16:35:13|33009.6|259|25900|2|1609605313|1609605313|USD|0.7847
10637905|Huobi|BTC210326|2021-01-02 16:35:13|34477|860|86000|2|1609605313|1609605314|USD|2.4945
10637913|Huobi|BTC-USD|2021-01-02 16:35:14|33116.9|350|35000|2|1609605314|1609605314|USD|1.0569
10637915|Huobi|BTC210625|2021-01-02 16:35:14|35520.65|80|8000|2|1609605314|1609605314|USD|0.2253
10637916|Huobi|BTC-USD|2021-01-02 16:35:14|33073.8|112|11200|2|1609605314|1609605314|USD|0.3387
10637918|Huobi|BTC-USDT|2021-01-02 16:35:14|32958.7|47|1549.0589|2|1609605314|1609605314|USDT|0.047
10637919|Huobi|BTC210108|2021-01-02 16:35:14|33121.83|999|99900|2|1609605314|1609605314|USD|3.0162
10637920|Huobi|BTC210326|2021-01-02 16:35:14|34397.6|34|3400|2|1609605314|1609605314|USD|0.0989
10637923|Huobi|BTC-USDT|2021-01-02 16:35:14|33035.2|464|15328.3328|2|1609605314|1609605314|USDT|0.464
10637926|Huobi|BTC-USDT|2021-01-02 16:35:14|32981.4|180|5936.652|2|1609605314|1609605314|USDT|0.18
10637927|Huobi|BTC-USDT|2021-01-02 16:35:14|32972.8|200|6594.56|2|1609605314|1609605314|USDT|0.2
10637928|Huobi|BTC210326|2021-01-02 16:35:14|34385.7|14|1400|2|1609605314|1609605314|USD|0.0408
10637939|Huobi|BTC-USDT|2021-01-02 16:35:14|32963.2|1220|40215.104|2|1609605314|1609605315|USDT|1.22
10637943|Huobi|BTC-USDT|2021-01-02 16:35:15|32955.8|80|2636.464|2|1609605315|1609605315|USDT|0.08
10637945|Huobi|BTC-USDT|2021-01-02 16:35:15|32961.6|80|2636.928|2|1609605315|1609605315|USDT|0.08
10637946|Huobi|BTC-USDT|2021-01-02 16:35:15|32979.1|60|1978.746|2|1609605315|1609605315|USDT|0.06
10637949|Huobi|BTC-USDT|2021-01-02 16:35:15|33012.4|313|10332.8812|2|1609605315|1609605315|USDT|0.313
10637961|Huobi|BTC-USDT|2021-01-02 16:35:15|33024.4|1129|37284.5476|2|1609605315|1609605315|USDT|1.129
10637973|Huobi|BTC-USDT|2021-01-02 16:35:15|32971.5|43|1417.7745|2|1609605315|1609605316|USDT|0.043
10637987|Huobi|BTC-USDT|2021-01-02 16:35:16|32945.2|100|3294.52|2|1609605316|1609605316|USDT|0.1
10638043|Huobi|BTC-USD|2021-01-02 16:35:17|33019.9|97|9700|2|1609605317|1609605317|USD|0.2938
10638044|Huobi|BTC-USDT|2021-01-02 16:35:17|32968.3|63|2077.0029|2|1609605317|1609605317|USDT|0.063
10638046|Huobi|BTC-USD|2021-01-02 16:35:17|33030.1|16|1600|2|1609605317|1609605317|USD|0.0485
10638063|Huobi|BTC-USD|2021-01-02 16:35:17|33040|20|2000|2|1609605317|1609605318|USD|0.0606
10638072|Huobi|BTC-USD|2021-01-02 16:35:18|33022.9|40|4000|2|1609605318|1609605318|USD|0.1212
10638079|Huobi|BTC-USD|2021-01-02 16:35:18|33063.1|26|2600|2|1609605318|1609605318|USD|0.0787
10638084|Huobi|BTC210326|2021-01-02 16:35:18|34416.17|189|18900|2|1609605318|1609605319|USD|0.5492
10638087|Huobi|BTC-USDT|2021-01-02 16:35:19|33069.3|48|1587.3264|2|1609605319|1609605319|USDT|0.048
10638088|Huobi|BTC-USD|2021-01-02 16:35:19|33030.5|100|10000|2|1609605319|1609605319|USD|0.3028
10638089|Huobi|BTC210108|2021-01-02 16:35:19|33157.03|14|1400|2|1609605319|1609605319|USD|0.0423
10638090|Huobi|BTC-USDT|2021-01-02 16:35:19|33084.6|288|9528.3648|2|1609605319|1609605319|USDT|0.288
10638091|Huobi|BTC210108|2021-01-02 16:35:19|33162.62|25|2500|2|1609605319|1609605319|USD|0.0754
10638097|Huobi|BTC210326|2021-01-02 16:35:19|34404.85|387|38700|2|1609605319|1609605319|USD|1.1249
10638100|Huobi|BTC-USDT|2021-01-02 16:35:19|32990.7|100|3299.07|2|1609605319|1609605319|USDT|0.1
10638102|Huobi|BTC-USDT|2021-01-02 16:35:19|33044.1|45|1486.9845|2|1609605319|1609605319|USDT|0.045
10638106|Huobi|BTC210625|2021-01-02 16:35:19|35205.24|15|1500|2|1609605319|1609605320|USD|0.0427
10638109|Huobi|BTC-USDT|2021-01-02 16:35:20|32981.6|160|5277.056|2|1609605320|1609605320|USDT|0.16
10638110|Huobi|BTC-USDT|2021-01-02 16:35:20|33062.3|100|3306.23|2|1609605320|1609605320|USDT|0.1
10638111|Huobi|BTC210326|2021-01-02 16:35:20|34404.97|312|31200|2|1609605320|1609605320|USD|0.9069
10638112|Huobi|BTC-USDT|2021-01-02 16:35:20|33021|3001|99096.021|2|1609605320|1609605320|USDT|3.001
10638113|Huobi|BTC-USDT|2021-01-02 16:35:21|32987.7|31|1022.6187|2|1609605321|1609605321|USDT|0.031
10638114|Huobi|BTC-USDT|2021-01-02 16:35:21|32990.8|1000|32990.8|2|1609605321|1609605321|USDT|1
10638116|Huobi|BTC-USDT|2021-01-02 16:35:21|33054.8|42|1388.3016|2|1609605321|1609605321|USDT|0.042
10638117|Huobi|BTC-USDT|2021-01-02 16:35:21|32979.2|648|21370.5216|2|1609605321|1609605321|USDT|0.648
10638118|Huobi|BTC-USDT|2021-01-02 16:35:21|33059.8|2721|89955.7158|2|1609605321|1609605321|USDT|2.721
10638128|Huobi|BTC210326|2021-01-02 16:35:28|34439.99|252|25200|2|1609605328|1609605328|USD|0.7318
10638132|Huobi|BTC210326|2021-01-02 16:35:28|34427.53|200|20000|2|1609605328|1609605328|USD|0.581
10638136|Huobi|BTC-USD|2021-01-02 16:35:28|33061.2|37|3700|2|1609605328|1609605329|USD|0.112
10638137|Huobi|BTC-USD|2021-01-02 16:35:29|33059.6|320|32000|2|1609605329|1609605329|USD|0.968
10638138|Huobi|BTC-USDT|2021-01-02 16:35:29|32995.5|160|5279.28|2|1609605329|1609605329|USDT|0.16
10638146|Huobi|BTC210326|2021-01-02 16:35:29|34437.76|63|6300|2|1609605329|1609605329|USD|0.183
10638187|Huobi|BTC210326|2021-01-02 16:35:30|34449.14|168|16800|2|1609605330|1609605330|USD|0.4877
10638196|Huobi|BTC-USDT|2021-01-02 16:35:30|33072.1|397|13129.6237|2|1609605330|1609605331|USDT|0.397
10638199|Huobi|BTC-USDT|2021-01-02 16:35:31|32996.7|150|4949.505|2|1609605331|1609605331|USDT|0.15
10638236|Huobi|BTC-USD|2021-01-02 16:35:32|33073.6|220|22000|2|1609605332|1609605332|USD|0.6652
10638237|Huobi|BTC-USD|2021-01-02 16:35:32|33072.4|25|2500|2|1609605332|1609605332|USD|0.0756
10638238|Huobi|BTC-USD|2021-01-02 16:35:32|33085.8|10|1000|2|1609605332|1609605332|USD|0.0303
10638239|Huobi|BTC-USD|2021-01-02 16:35:32|33191.7|68|6800|2|1609605332|1609605332|USD|0.2049
10638244|Huobi|BTC210326|2021-01-02 16:35:33|34456.41|900|90000|2|1609605333|1609605333|USD|2.612
10638245|Huobi|BTC210326|2021-01-02 16:35:33|34466.57|627|62700|2|1609605333|1609605333|USD|1.8192
10638246|Huobi|BTC-USDT|2021-01-02 16:35:33|33060.7|800|26448.56|2|1609605333|1609605333|USDT|0.8
10638248|Huobi|BTC-USD|2021-01-02 16:35:33|33069.2|199|19900|2|1609605333|1609605333|USD|0.6018
10638249|Huobi|BTC210326|2021-01-02 16:35:33|34450.88|10|1000|2|1609605333|1609605333|USD|0.0291
10638251|Huobi|BTC-USD|2021-01-02 16:35:33|33071.2|20|2000|2|1609605333|1609605333|USD|0.0605
10638253|Huobi|BTC-USD|2021-01-02 16:35:33|33128.4|420|42000|2|1609605333|1609605334|USD|1.2678
10638254|Huobi|BTC210326|2021-01-02 16:35:34|34462.64|34|3400|2|1609605334|1609605334|USD|0.0987
10638255|Huobi|BTC210326|2021-01-02 16:35:34|34456.39|22|2200|2|1609605334|1609605334|USD|0.0639
10638257|Huobi|BTC210326|2021-01-02 16:35:34|34480.88|1000|100000|2|1609605334|1609605334|USD|2.9002
10638262|Huobi|BTC-USDT|2021-01-02 16:35:34|33024.2|483|15950.6886|2|1609605334|1609605334|USDT|0.483
10638285|Huobi|BTC-USDT|2021-01-02 16:35:34|33097.5|900|29787.75|2|1609605334|1609605334|USDT|0.9
10638291|Huobi|BTC-USDT|2021-01-02 16:35:34|33037.5|200|6607.5|2|1609605334|1609605335|USDT|0.2
10638292|Huobi|BTC-USDT|2021-01-02 16:35:34|33032.2|70|2312.254|2|1609605334|1609605335|USDT|0.07
10638293|Huobi|BTC210115|2021-01-02 16:35:34|33323.41|999|99900|2|1609605334|1609605335|USD|2.9979
10638295|Huobi|BTC210326|2021-01-02 16:35:34|34455.37|213|21300|2|1609605334|1609605335|USD|0.6182
10638302|Huobi|BTC-USDT|2021-01-02 16:35:34|33119.9|590|19540.741|2|1609605334|1609605335|USDT|0.59
10638303|Huobi|BTC-USDT|2021-01-02 16:35:35|33022.8|1181|38999.9268|2|1609605335|1609605335|USDT|1.181
10638309|Huobi|BTC-USDT|2021-01-02 16:35:35|33043.1|72|2379.1032|2|1609605335|1609605335|USDT|0.072
10638310|Huobi|BTC-USDT|2021-01-02 16:35:35|33103.5|63|2085.5205|2|1609605335|1609605335|USDT|0.063
10638312|Huobi|BTC-USDT|2021-01-02 16:35:35|33021|8999|297155.979|2|1609605335|1609605336|USDT|8.999
10638314|Huobi|BTC-USDT|2021-01-02 16:35:36|33098.3|184|6090.0872|2|1609605336|1609605336|USDT|0.184
10638316|Huobi|BTC210326|2021-01-02 16:35:36|34459.18|33|3300|2|1609605336|1609605336|USD|0.0958
10638318|Huobi|BTC-USDT|2021-01-02 16:35:37|33100|419|13868.9|2|1609605337|1609605337|USDT|0.419
10638320|Huobi|BTC-USD|2021-01-02 16:35:37|33087.9|10|1000|2|1609605337|1609605337|USD|0.0303
10638321|Huobi|BTC-USD|2021-01-02 16:35:37|33194.3|18|1800|2|1609605337|1609605337|USD|0.0543
10638322|Huobi|BTC-USD|2021-01-02 16:35:38|33102.9|100|10000|2|1609605338|1609605338|USD|0.3021
10638325|Huobi|BTC-USD|2021-01-02 16:35:38|33083.3|203|20300|2|1609605338|1609605338|USD|0.6137
10638327|Huobi|BTC-USDT|2021-01-02 16:35:39|33120.8|1000|33120.8|2|1609605339|1609605339|USDT|1
10638377|Huobi|BTC-USD|2021-01-02 16:35:42|33115.4|303|30300|2|1609605342|1609605343|USD|0.915
10638386|Huobi|BTC210326|2021-01-02 16:35:43|34607.57|26|2600|2|1609605343|1609605343|USD|0.0752
10638391|Huobi|BTC210326|2021-01-02 16:35:43|34564.7|76|7600|2|1609605343|1609605343|USD|0.2199
10638392|Huobi|BTC-USD|2021-01-02 16:35:43|33092.7|999|99900|2|1609605343|1609605343|USD|3.0188
10638393|Huobi|BTC-USD|2021-01-02 16:35:43|33092.5|13|1300|2|1609605343|1609605343|USD|0.0393
10638395|Huobi|BTC210326|2021-01-02 16:35:44|34495.91|24|2400|2|1609605344|1609605344|USD|0.0696
10638396|Huobi|BTC210326|2021-01-02 16:35:44|34483.37|96|9600|2|1609605344|1609605344|USD|0.2784
10638399|Huobi|BTC-USDT|2021-01-02 16:35:45|33128.9|100|3312.89|2|1609605345|1609605345|USDT|0.1
10638400|Huobi|BTC-USD|2021-01-02 16:35:45|33099.4|15|1500|2|1609605345|1609605345|USD|0.0454
10638401|Huobi|BTC-USDT|2021-01-02 16:35:45|33056.6|76|2512.3016|2|1609605345|1609605345|USDT|0.076
10638404|Huobi|BTC-USD|2021-01-02 16:35:45|33102.3|365|36500|2|1609605345|1609605345|USD|1.1027
10638411|Huobi|BTC-USDT|2021-01-02 16:35:45|33125|55|1821.875|2|1609605345|1609605345|USDT|0.055
10638427|Huobi|BTC-USDT|2021-01-02 16:35:46|33093.4|192|6353.9328|2|1609605346|1609605346|USDT|0.192
10638433|Huobi|BTC-USDT|2021-01-02 16:35:47|33050.3|36|1189.8108|2|1609605347|1609605347|USDT|0.036
10638434|Huobi|BTC-USDT|2021-01-02 16:35:47|33057.1|200|6611.42|2|1609605347|1609605347|USDT|0.2
10638445|Huobi|BTC-USDT|2021-01-02 16:35:49|33132.1|74|2451.7754|2|1609605349|1609605349|USDT|0.074
10638467|Huobi|BTC-USDT|2021-01-02 16:35:50|33080.9|2000|66161.8|2|1609605350|1609605351|USDT|2
10638509|Huobi|BTC-USD|2021-01-02 16:35:53|33133.3|21|2100|2|1609605353|1609605353|USD|0.0634
10638546|Huobi|BTC-USDT|2021-01-02 16:35:54|33076.8|200|6615.36|2|1609605354|1609605354|USDT|0.2
10638554|Huobi|BTC-USD|2021-01-02 16:35:55|33352|5001|500100|2|1609605355|1609605355|USD|14.9947
10638557|Huobi|BTC-USD|2021-01-02 16:35:55|33228.4|47|4700|2|1609605355|1609605355|USD|0.1415
10638559|Huobi|BTC-USD|2021-01-02 16:35:55|33138.4|80|8000|2|1609605355|1609605356|USD|0.2415
10638584|Huobi|BTC-USD|2021-01-02 16:35:57|33130.3|35|3500|2|1609605357|1609605357|USD|0.1057
10638585|Huobi|BTC-USD|2021-01-02 16:35:57|33137.8|700|70000|2|1609605357|1609605357|USD|2.1124
10638586|Huobi|BTC-USDT|2021-01-02 16:35:57|33083.9|249|8237.8911|2|1609605357|1609605357|USDT|0.249
10638601|Huobi|BTC-USD|2021-01-02 16:35:58|33133.7|197|19700|2|1609605358|1609605358|USD|0.5946
10638604|Huobi|BTC-USD|2021-01-02 16:35:58|33248.6|24|2400|2|1609605358|1609605358|USD|0.0722
10638613|Huobi|BTC210326|2021-01-02 16:35:59|34594.29|93|9300|2|1609605359|1609605359|USD|0.2689
10638628|Huobi|BTC210625|2021-01-02 16:35:59|35655.06|453|45300|2|1609605359|1609605359|USD|1.2706
10638645|Huobi|BTC-USDT|2021-01-02 16:35:59|33204.3|417|13846.1931|2|1609605359|1609605360|USDT|0.417
10638647|Huobi|BTC210326|2021-01-02 16:36:00|34520.9|69|6900|2|1609605360|1609605360|USD|0.1999
10638650|Huobi|BTC-USDT|2021-01-02 16:36:00|33123.1|700|23186.17|2|1609605360|1609605360|USDT|0.7
10638652|Huobi|BTC-USDT|2021-01-02 16:36:00|33165.7|155|5140.6835|2|1609605360|1609605360|USDT|0.155
10638653|Huobi|BTC210108|2021-01-02 16:36:00|33242.2|140|14000|2|1609605360|1609605360|USD|0.4212
10638670|Huobi|BTC-USDT|2021-01-02 16:36:00|33196.7|87|2888.1129|2|1609605360|1609605360|USDT|0.087
10638840|Huobi|BTC-USDT|2021-01-02 16:36:01|33090|400|13236|2|1609605361|1609605361|USDT|0.4
10638841|Huobi|BTC-USDT|2021-01-02 16:36:01|33093.6|532|17605.7952|2|1609605361|1609605361|USDT|0.532
10638857|Huobi|BTC-USDT|2021-01-02 16:36:01|33153|160|5304.48|2|1609605361|1609605361|USDT|0.16
10638858|Huobi|BTC-USDT|2021-01-02 16:36:01|33109.2|283|9369.9036|2|1609605361|1609605361|USDT|0.283
10639048|Huobi|BTC-USD|2021-01-02 16:36:02|33162.3|103|10300|2|1609605362|1609605362|USD|0.3106
10639057|Huobi|BTC-USD|2021-01-02 16:36:02|33158.5|40|4000|2|1609605362|1609605362|USD|0.1207
10639132|Huobi|BTC-USD|2021-01-02 16:36:03|33145.3|29|2900|2|1609605363|1609605363|USD|0.0875
10639133|Huobi|BTC-USD|2021-01-02 16:36:03|33155.3|60|6000|2|1609605363|1609605363|USD|0.181
10639141|Huobi|BTC-USD|2021-01-02 16:36:03|33215.8|94|9400|2|1609605363|1609605363|USD|0.283
10639162|Huobi|BTC210326|2021-01-02 16:36:03|34527.09|16|1600|2|1609605363|1609605363|USD|0.0464
10639183|Huobi|BTC210326|2021-01-02 16:36:04|34619.35|12|1200|2|1609605364|1609605364|USD|0.0347
10639184|Huobi|BTC-USDT|2021-01-02 16:36:04|33187.4|58|1924.8692|2|1609605364|1609605364|USDT|0.058
10639186|Huobi|BTC210108|2021-01-02 16:36:04|33260.25|56|5600|2|1609605364|1609605364|USD|0.1684
10639191|Huobi|BTC-USDT|2021-01-02 16:36:04|33127.6|200|6625.52|2|1609605364|1609605364|USDT|0.2
10639204|Huobi|BTC-USDT|2021-01-02 16:36:04|33110.7|282|9337.2174|2|1609605364|1609605364|USDT|0.282
10639209|Huobi|BTC210326|2021-01-02 16:36:04|34542.34|313|31300|2|1609605364|1609605364|USD|0.9062
10639221|Huobi|BTC-USDT|2021-01-02 16:36:05|33115.4|50|1655.77|2|1609605365|1609605365|USDT|0.05
10639225|Huobi|BTC-USDT|2021-01-02 16:36:06|33124.9|200|6624.98|2|1609605366|1609605366|USDT|0.2
10639226|Huobi|BTC-USDT|2021-01-02 16:36:06|33169|62|2056.478|2|1609605366|1609605366|USDT|0.062
10639239|Huobi|BTC-USDT|2021-01-02 16:36:10|33175|35|1161.125|2|1609605370|1609605370|USDT|0.035
10639247|Huobi|BTC-USD|2021-01-02 16:36:12|33173.4|240|24000|2|1609605372|1609605372|USD|0.7235
10639266|Huobi|BTC-USD|2021-01-02 16:36:33|32779.3|53|5300|1|1609605393|1609605394|USD|0.1617
10639272|Huobi|BTC210326|2021-01-02 16:36:49|34106.96|144|14400|1|1609605409|1609605409|USD|0.4223
10639282|Huobi|BTC210326|2021-01-02 16:36:58|34096.25|138|13800|1|1609605418|1609605418|USD|0.4048
10639370|Huobi|BTC-USDT|2021-01-02 16:37:09|32647.4|86|2807.6764|1|1609605429|1609605429|USDT|0.086
10639410|Huobi|BTC-USD|2021-01-02 16:37:14|32678.1|44|4400|1|1609605434|1609605434|USD|0.1347
10639417|Huobi|BTC210326|2021-01-02 16:37:14|34022.13|54|5400|1|1609605434|1609605434|USD|0.1588
10639422|Huobi|BTC210326|2021-01-02 16:37:14|34040.04|110|11000|1|1609605434|1609605435|USD|0.3232
10639430|Huobi|BTC-USDT|2021-01-02 16:37:15|32608.3|176|5739.0608|1|1609605435|1609605435|USDT|0.176
10639467|Huobi|BTC-USD|2021-01-02 16:37:17|32662.4|940|94000|1|1609605437|1609605437|USD|2.878
10639484|Huobi|BTC-USD|2021-01-02 16:37:18|32664.9|85|8500|1|1609605438|1609605438|USD|0.2603
10639500|Huobi|BTC-USDT|2021-01-02 16:37:19|32572.3|634|20650.8382|1|1609605439|1609605439|USDT|0.634
10639507|Huobi|BTC-USDT|2021-01-02 16:37:19|32577.3|3733|121611.0609|1|1609605439|1609605439|USDT|3.733
10639508|Huobi|BTC-USDT|2021-01-02 16:37:19|32596.6|91|2966.2906|1|1609605439|1609605439|USDT|0.091
10639547|Huobi|BTC-USDT|2021-01-02 16:37:24|32543.5|190|6183.265|1|1609605444|1609605444|USDT|0.19
10639552|Huobi|BTC-USD|2021-01-02 16:37:25|32601.8|1429|142900|1|1609605445|1609605445|USD|4.3832
10639558|Huobi|BTC-USD|2021-01-02 16:37:27|32603.8|54|5400|1|1609605447|1609605447|USD|0.1657
10639568|Huobi|BTC-USD|2021-01-02 16:37:28|32571.5|200|20000|1|1609605448|1609605448|USD|0.6141
10639639|Huobi|BTC-USD|2021-01-02 16:38:03|32594.5|75|7500|1|1609605483|1609605483|USD|0.2302
10639668|Huobi|BTC-USDT|2021-01-02 16:38:24|32952.6|169|5568.9894|2|1609605504|1609605504|USDT|0.169
10639675|Huobi|BTC-USDT|2021-01-02 16:38:25|32963.8|412|13581.0856|2|1609605505|1609605505|USDT|0.412
10639676|Huobi|BTC-USDT|2021-01-02 16:38:26|32943.7|382|12584.4934|2|1609605506|1609605506|USDT|0.382
10639677|Huobi|BTC210326|2021-01-02 16:38:29|34437.73|3427|342700|2|1609605509|1609605509|USD|9.9513
10639682|Huobi|BTC210326|2021-01-02 16:38:33|34424.61|350|35000|2|1609605513|1609605513|USD|1.0168
10639683|Huobi|BTC210326|2021-01-02 16:38:39|34437.75|1999|199900|2|1609605519|1609605520|USD|5.8047
10639695|Huobi|BTC-USD|2021-01-02 16:38:43|33077.5|13|1300|2|1609605523|1609605523|USD|0.0394
10639699|Huobi|BTC210326|2021-01-02 16:38:44|34457.29|100|10000|2|1609605524|1609605524|USD|0.2903
10639904|Huobi|BTC210326|2021-01-02 16:39:48|34526.86|25|2500|2|1609605588|1609605588|USD|0.0725
10639905|Huobi|BTC210108|2021-01-02 16:39:48|33280.97|13|1300|2|1609605588|1609605589|USD|0.0391
10639934|Huobi|BTC-USD|2021-01-02 16:39:57|33337.8|1896|189600|2|1609605597|1609605598|USD|5.6873
10639936|Huobi|BTC-USD|2021-01-02 16:39:58|33182.7|260|26000|2|1609605598|1609605598|USD|0.7836
10639937|Huobi|BTC-USD|2021-01-02 16:39:58|33245.4|10|1000|2|1609605598|1609605598|USD|0.0301
10639938|Huobi|BTC-USD|2021-01-02 16:39:58|33178.8|33|3300|2|1609605598|1609605598|USD|0.0995
10639968|Huobi|BTC-USDT|2021-01-02 16:39:59|33207|47|1560.729|2|1609605599|1609605599|USDT|0.047
10639970|Huobi|BTC210326|2021-01-02 16:40:00|34569.48|13|1300|2|1609605600|1609605600|USD|0.0377
10639971|Huobi|BTC-USDT|2021-01-02 16:40:00|33122.4|122|4040.9328|2|1609605600|1609605600|USDT|0.122
10639972|Huobi|BTC-USDT|2021-01-02 16:40:00|33208.1|438|14545.1478|2|1609605600|1609605600|USDT|0.438
10639974|Huobi|BTC-USDT|2021-01-02 16:40:00|33215.8|36|1195.7688|2|1609605600|1609605600|USDT|0.036
10640041|Huobi|BTC-USDT|2021-01-02 16:40:00|33146.4|520|17236.128|2|1609605600|1609605601|USDT|0.52
10640049|Huobi|BTC-USDT|2021-01-02 16:40:01|33127.5|44|1457.61|2|1609605601|1609605601|USDT|0.044
10640077|Huobi|BTC-USD|2021-01-02 16:40:02|33186.1|131|13100|2|1609605602|1609605602|USD|0.3948
10640083|Huobi|BTC-USD|2021-01-02 16:40:03|33201.8|19|1900|2|1609605603|1609605603|USD|0.0573
10640091|Huobi|BTC210625|2021-01-02 16:40:03|35477.35|10|1000|2|1609605603|1609605603|USD|0.0282
10640096|Huobi|BTC210326|2021-01-02 16:40:03|34590.72|42|4200|2|1609605603|1609605603|USD|0.1215
10640103|Huobi|BTC-USD|2021-01-02 16:40:04|33525.1|51628|5162800|2|1609605604|1609605604|USD|153.9981
10640105|Huobi|BTC210326|2021-01-02 16:40:04|34599.85|115|11500|2|1609605604|1609605604|USD|0.3324
10640106|Huobi|BTC210326|2021-01-02 16:40:04|34622.77|428|42800|2|1609605604|1609605604|USD|1.2362
10640137|Huobi|BTC-USDT|2021-01-02 16:40:04|33256|200|6651.2|2|1609605604|1609605604|USDT|0.2
10640165|Huobi|BTC-USDT|2021-01-02 16:40:05|33168|300|9950.4|2|1609605605|1609605605|USDT|0.3
10640173|Huobi|BTC-USDT|2021-01-02 16:40:05|33206.7|126|4184.0442|2|1609605605|1609605605|USDT|0.126
10640177|Huobi|BTC-USDT|2021-01-02 16:40:05|33238.9|37|1229.8393|2|1609605605|1609605605|USDT|0.037
10640179|Huobi|BTC-USDT|2021-01-02 16:40:05|33178|2871|95254.038|2|1609605605|1609605605|USDT|2.871
10640180|Huobi|BTC-USDT|2021-01-02 16:40:05|33215.2|647|21490.2344|2|1609605605|1609605605|USDT|0.647
10640183|Huobi|BTC-USDT|2021-01-02 16:40:05|33233.5|254|8441.309|2|1609605605|1609605606|USDT|0.254
10640184|Huobi|BTC-USDT|2021-01-02 16:40:05|33158.4|109|3614.2656|2|1609605605|1609605606|USDT|0.109
10640185|Huobi|BTC-USDT|2021-01-02 16:40:06|33229.4|612|20336.3928|2|1609605606|1609605606|USDT|0.612
10640192|Huobi|BTC210326|2021-01-02 16:40:06|34595.12|450|45000|2|1609605606|1609605606|USD|1.3008
10640197|Huobi|BTC-USDT|2021-01-02 16:40:06|33206.7|964|32011.2588|2|1609605606|1609605606|USDT|0.964
10640204|Huobi|BTC-USDT|2021-01-02 16:40:07|33162.3|330|10943.559|2|1609605607|1609605607|USDT|0.33
10640205|Huobi|BTC-USDT|2021-01-02 16:40:07|33233.4|38|1262.8692|2|1609605607|1609605607|USDT|0.038
10640232|Huobi|BTC-USD|2021-01-02 16:40:08|33237.5|27|2700|2|1609605608|1609605608|USD|0.0813
10640239|Huobi|BTC210326|2021-01-02 16:40:08|34613.19|17|1700|2|1609605608|1609605608|USD|0.0492
10640258|Huobi|BTC-USD|2021-01-02 16:40:09|33226.2|16|1600|2|1609605609|1609605609|USD|0.0482
10640259|Huobi|BTC-USDT|2021-01-02 16:40:09|33188.8|150|4978.32|2|1609605609|1609605609|USDT|0.15
10640260|Huobi|BTC-USDT|2021-01-02 16:40:09|33255.9|252|8380.4868|2|1609605609|1609605609|USDT|0.252
10640261|Huobi|BTC-USDT|2021-01-02 16:40:09|33176|1000|33176|2|1609605609|1609605609|USDT|1
10640265|Huobi|BTC-USD|2021-01-02 16:40:09|33228.1|313|31300|2|1609605609|1609605609|USD|0.942
10640266|Huobi|BTC-USD|2021-01-02 16:40:09|33243.7|341|34100|2|1609605609|1609605609|USD|1.0258
10640269|Huobi|BTC-USDT|2021-01-02 16:40:09|33254|50361|1674704.694|2|1609605609|1609605609|USDT|50.361
10640287|Huobi|BTC-USDT|2021-01-02 16:40:09|33283.1|40|1331.324|2|1609605609|1609605610|USDT|0.04
10640288|Huobi|BTC-USDT|2021-01-02 16:40:10|33261.9|142|4723.1898|2|1609605610|1609605610|USDT|0.142
10640290|Huobi|BTC-USDT|2021-01-02 16:40:10|33176.1|87|2886.3207|2|1609605610|1609605610|USDT|0.087
10640293|Huobi|BTC-USDT|2021-01-02 16:40:10|33282.5|143|4759.3975|2|1609605610|1609605610|USDT|0.143
10640300|Huobi|BTC-USDT|2021-01-02 16:40:11|33261.8|31|1031.1158|2|1609605611|1609605611|USDT|0.031
10640304|Huobi|BTC210625|2021-01-02 16:40:11|35759.1|134|13400|2|1609605611|1609605611|USD|0.3748
10640306|Huobi|BTC-USDT|2021-01-02 16:40:11|33257.1|40|1330.284|2|1609605611|1609605611|USDT|0.04
10640308|Huobi|BTC-USDT|2021-01-02 16:40:11|33246.2|200|6649.24|2|1609605611|1609605611|USDT|0.2
10640310|Huobi|BTC-USDT|2021-01-02 16:40:11|33282.3|686|22831.6578|2|1609605611|1609605611|USDT|0.686
10640320|Huobi|BTC-USDT|2021-01-02 16:40:12|33293.9|2610|86897.079|2|1609605612|1609605612|USDT|2.61
10640338|Huobi|BTC-USD|2021-01-02 16:40:15|33247.8|200|20000|2|1609605615|1609605615|USD|0.6016
10640341|Huobi|BTC-USD|2021-01-02 16:40:15|33352.3|999|99900|2|1609605615|1609605615|USD|2.9953
10640346|Huobi|BTC-USD|2021-01-02 16:40:18|33253.6|57|5700|2|1609605618|1609605618|USD|0.1715
10640352|Huobi|BTC-USD|2021-01-02 16:40:18|33253.9|20|2000|2|1609605618|1609605619|USD|0.0602
10640457|Huobi|BTC-USD|2021-01-02 16:40:28|32894.9|41|4100|1|1609605628|1609605628|USD|0.1247
10640489|Huobi|BTC-USDT|2021-01-02 16:40:29|32818.8|77|2527.0476|1|1609605629|1609605630|USDT|0.077
10640532|Huobi|BTC-USDT|2021-01-02 16:40:34|32791.2|68|2229.8016|1|1609605634|1609605634|USDT|0.068
10640611|Huobi|BTC-USDT|2021-01-02 16:40:39|32767.3|45|1474.5285|1|1609605639|1609605639|USDT|0.045
10640659|Huobi|BTC-USD|2021-01-02 16:40:48|32772|678|67800|1|1609605648|1609605648|USD|2.0689
10640663|Huobi|BTC210326|2021-01-02 16:40:49|34041.46|25|2500|1|1609605649|1609605649|USD|0.0735
10640924|Huobi|BTC-USDT|2021-01-02 16:41:10|32658.7|249|8132.0163|1|1609605670|1609605670|USDT|0.249
10640947|Huobi|BTC210326|2021-01-02 16:41:29|34470.23|419|41900|2|1609605689|1609605689|USD|1.2156
10641245|Huobi|BTC-USDT|2021-01-02 16:44:05|32680.9|309|10098.3981|1|1609605845|1609605845|USDT|0.309
10641246|Huobi|BTC-USDT|2021-01-02 16:44:05|32676.3|696|22742.7048|1|1609605845|1609605845|USDT|0.696
10641264|Huobi|BTC210326|2021-01-02 16:44:08|34027.98|40|4000|1|1609605848|1609605848|USD|0.1176
10641293|Huobi|BTC-USDT|2021-01-02 16:44:20|32625.5|383|12495.5665|1|1609605860|1609605860|USDT|0.383
10641357|Huobi|BTC-USDT|2021-01-02 16:44:35|32561.6|104|3386.4064|1|1609605875|1609605876|USDT|0.104
10641358|Huobi|BTC-USDT|2021-01-02 16:44:36|32590.8|62|2020.6296|1|1609605876|1609605876|USDT|0.062
10641361|Huobi|BTC-USDT|2021-01-02 16:44:36|32568.3|205|6676.5015|1|1609605876|1609605876|USDT|0.205
10641367|Huobi|BTC-USDT|2021-01-02 16:44:37|32577.6|476|15506.9376|1|1609605877|1609605877|USDT|0.476
10641395|Huobi|BTC-USD|2021-01-02 16:44:39|32621.4|278|27800|1|1609605879|1609605879|USD|0.8523
10641439|Huobi|BTC210108|2021-01-02 16:44:40|32727.11|102|10200|1|1609605880|1609605880|USD|0.3117
10641448|Huobi|BTC-USDT|2021-01-02 16:44:41|32551.4|182|5924.3548|1|1609605881|1609605882|USDT|0.182
10641456|Huobi|BTC-USDT|2021-01-02 16:44:50|32521.4|1155|37562.217|1|1609605890|1609605890|USDT|1.155
10641458|Huobi|BTC-USDT|2021-01-02 16:44:51|32515.9|52|1690.8268|1|1609605891|1609605891|USDT|0.052
10641475|Huobi|BTC210108|2021-01-02 16:44:55|32637.23|188|18800|1|1609605895|1609605895|USD|0.5761
10641476|Huobi|BTC210326|2021-01-02 16:44:56|33856.91|1114|111400|1|1609605896|1609605896|USD|3.2904
10641548|Huobi|BTC-USDT|2021-01-02 16:45:01|32501.6|107|3477.6712|1|1609605901|1609605901|USDT|0.107
10641563|Huobi|BTC-USD|2021-01-02 16:45:03|32371.4|679|67900|1|1609605903|1609605903|USD|2.0976
10641638|Huobi|BTC-USDT|2021-01-02 16:47:30|32543.2|898|29223.7936|1|1609606050|1609606050|USDT|0.898
10641644|Huobi|BTC-USD|2021-01-02 16:47:38|32587.1|26|2600|1|1609606058|1609606058|USD|0.0798
10641666|Huobi|BTC-USDT|2021-01-02 16:47:53|32492.7|304|9877.7808|1|1609606073|1609606073|USDT|0.304
10641678|Huobi|BTC-USD|2021-01-02 16:47:54|32550.1|183|18300|1|1609606074|1609606075|USD|0.5623
10641684|Huobi|BTC-USDT|2021-01-02 16:47:55|32501|281|9132.781|1|1609606075|1609606076|USDT|0.281
10641723|Huobi|BTC-USD|2021-01-02 16:47:58|32545.9|99|9900|1|1609606078|1609606078|USD|0.3042
10641727|Huobi|BTC-USDT|2021-01-02 16:47:58|32476.6|157|5098.8262|1|1609606078|1609606078|USDT|0.157
10641783|Huobi|BTC210326|2021-01-02 16:48:00|33766.26|66|6600|1|1609606080|1609606080|USD|0.1955
10641806|Huobi|BTC210326|2021-01-02 16:48:01|33802.53|29|2900|1|1609606081|1609606081|USD|0.0858
10641807|Huobi|BTC-USDT|2021-01-02 16:48:01|32449.5|226|7333.587|1|1609606081|1609606081|USDT|0.226
10641811|Huobi|BTC-USDT|2021-01-02 16:48:01|32450.7|174|5646.4218|1|1609606081|1609606081|USDT|0.174
10641844|Huobi|BTC-USDT|2021-01-02 16:48:06|32425.7|400|12970.28|1|1609606086|1609606086|USDT|0.4
10641865|Huobi|BTC-USD|2021-01-02 16:48:09|32495.8|190|19000|1|1609606089|1609606089|USD|0.5847
10641878|Huobi|BTC-USDT|2021-01-02 16:48:15|32422.8|43|1394.1804|1|1609606095|1609606095|USDT|0.043
10641890|Huobi|BTC210108|2021-01-02 16:48:16|32572.51|18|1800|1|1609606096|1609606096|USD|0.0553
10641891|Huobi|BTC-USDT|2021-01-02 16:48:16|32418.7|3037|98455.5919|1|1609606096|1609606096|USDT|3.037
10641892|Huobi|BTC-USDT|2021-01-02 16:48:16|32404.8|200|6480.96|1|1609606096|1609606096|USDT|0.2
10641893|Huobi|BTC-USDT|2021-01-02 16:48:16|32410|68|2203.88|1|1609606096|1609606096|USDT|0.068
10641894|Huobi|BTC-USDT|2021-01-02 16:48:18|32416.8|983|31865.7144|1|1609606098|1609606098|USDT|0.983
10641914|Huobi|BTC210326|2021-01-02 16:48:20|33723.15|284|28400|1|1609606100|1609606100|USD|0.8422
10641915|Huobi|BTC-USDT|2021-01-02 16:48:20|32391.1|2306|74693.8766|1|1609606100|1609606100|USDT|2.306
10641917|Huobi|BTC-USDT|2021-01-02 16:48:21|32386.9|2000|64773.8|1|1609606101|1609606101|USDT|2
10641921|Huobi|BTC-USDT|2021-01-02 16:48:21|32387.6|140|4534.264|1|1609606101|1609606101|USDT|0.14
10642021|Huobi|BTC-USD|2021-01-02 16:48:24|32246.4|6640|664000|1|1609606104|1609606104|USD|20.5915
10642022|Huobi|BTC-USD|2021-01-02 16:48:24|32371.3|1999|199900|1|1609606104|1609606104|USD|6.1753
10642027|Huobi|BTC210326|2021-01-02 16:48:24|33681.92|40|4000|1|1609606104|1609606105|USD|0.1188
10642030|Huobi|BTC-USDT|2021-01-02 16:48:25|32363.1|2000|64726.2|1|1609606105|1609606105|USDT|2
10642031|Huobi|BTC-USDT|2021-01-02 16:48:25|32351.5|61|1973.4415|1|1609606105|1609606105|USDT|0.061
10642032|Huobi|BTC-USDT|2021-01-02 16:48:25|32367.7|407|13173.6539|1|1609606105|1609606105|USDT|0.407
10642040|Huobi|BTC210108|2021-01-02 16:48:25|32545.97|397|39700|1|1609606105|1609606105|USD|1.2199
10642063|Huobi|BTC210108|2021-01-02 16:48:25|32482.53|50|5000|1|1609606105|1609606106|USD|0.154
10642066|Huobi|BTC-USDT|2021-01-02 16:48:25|32357.6|180|5824.368|1|1609606105|1609606106|USDT|0.18
10642088|Huobi|BTC-USDT|2021-01-02 16:48:25|32386.7|232|7513.7144|1|1609606105|1609606106|USDT|0.232
10642092|Huobi|BTC-USDT|2021-01-02 16:48:26|32376|236|7640.736|1|1609606106|1609606106|USDT|0.236
10642100|Huobi|BTC210326|2021-01-02 16:48:26|33704.61|94|9400|1|1609606106|1609606106|USD|0.2789
10642102|Huobi|BTC-USDT|2021-01-02 16:48:26|32364.1|751|24305.4391|1|1609606106|1609606106|USDT|0.751
10642103|Huobi|BTC-USDT|2021-01-02 16:48:26|32341|263|8505.683|1|1609606106|1609606106|USDT|0.263
10642104|Huobi|BTC-USDT|2021-01-02 16:48:26|32380.2|152|4921.7904|1|1609606106|1609606107|USDT|0.152
10642111|Huobi|BTC-USD|2021-01-02 16:48:28|32407.2|20|2000|1|1609606108|1609606108|USD|0.0618
10642120|Huobi|BTC-USDT|2021-01-02 16:48:28|32383|4110|133094.13|1|1609606108|1609606109|USDT|4.11
10642154|Huobi|BTC-USD|2021-01-02 16:48:29|32203.3|433|43300|1|1609606109|1609606110|USD|1.3446
10642161|Huobi|BTC-USD|2021-01-02 16:48:30|32338.5|120|12000|1|1609606110|1609606110|USD|0.3711
10642173|Huobi|BTC210326|2021-01-02 16:48:31|33630.99|909|90900|1|1609606111|1609606111|USD|2.7029
10642175|Huobi|BTC-USDT|2021-01-02 16:48:31|32314|360|11633.04|1|1609606111|1609606111|USDT|0.36
10642177|Huobi|BTC-USDT|2021-01-02 16:48:31|32293.6|294|9494.3184|1|1609606111|1609606111|USDT|0.294
10642178|Huobi|BTC-USDT|2021-01-02 16:48:31|32313.4|7470|241381.098|1|1609606111|1609606111|USDT|7.47
10642186|Huobi|BTC-USDT|2021-01-02 16:48:31|32288.7|61|1969.6107|1|1609606111|1609606111|USDT|0.061
10642187|Huobi|BTC-USDT|2021-01-02 16:48:31|32289.7|115|3713.3155|1|1609606111|1609606111|USDT|0.115
10642195|Huobi|BTC-USDT|2021-01-02 16:48:31|32270.1|700|22589.07|1|1609606111|1609606111|USDT|0.7
10642279|Huobi|BTC-USD|2021-01-02 16:48:33|32351.8|168|16800|1|1609606113|1609606113|USD|0.5193
10642296|Huobi|BTC-USD|2021-01-02 16:48:34|32322.9|151|15100|1|1609606114|1609606114|USD|0.4672
10642297|Huobi|BTC-USD|2021-01-02 16:48:34|32300.6|10|1000|1|1609606114|1609606114|USD|0.031
10642298|Huobi|BTC210326|2021-01-02 16:48:34|33560.37|200|20000|1|1609606114|1609606114|USD|0.596
10642299|Huobi|BTC210115|2021-01-02 16:48:34|32508.2|100|10000|1|1609606114|1609606114|USD|0.3077
10642300|Huobi|BTC-USD|2021-01-02 16:48:34|32270.4|9502|950200|1|1609606114|1609606114|USD|29.445
10642301|Huobi|BTC-USD|2021-01-02 16:48:34|32246.4|1999|199900|1|1609606114|1609606114|USD|6.1992
10642312|Huobi|BTC210108|2021-01-02 16:48:34|32428.57|500|50000|1|1609606114|1609606114|USD|1.5419
10642328|Huobi|BTC210108|2021-01-02 16:48:34|32368.31|1937|193700|1|1609606114|1609606114|USD|5.9843
10642343|Huobi|BTC210326|2021-01-02 16:48:34|33544.53|56|5600|1|1609606114|1609606115|USD|0.167
10642344|Huobi|BTC-USD|2021-01-02 16:48:35|32318.5|122|12200|1|1609606115|1609606115|USD|0.3775
10642352|Huobi|BTC210326|2021-01-02 16:48:35|33558.66|283|28300|1|1609606115|1609606115|USD|0.8433
10642363|Huobi|BTC-USDT|2021-01-02 16:48:35|32261.2|66|2129.2392|1|1609606115|1609606115|USDT|0.066
10642369|Huobi|BTC-USDT|2021-01-02 16:48:35|32247.7|200|6449.54|1|1609606115|1609606115|USDT|0.2
10642373|Huobi|BTC210326|2021-01-02 16:48:35|33560.47|1000|100000|1|1609606115|1609606115|USD|2.9797
10642409|Huobi|BTC-USDT|2021-01-02 16:48:36|32230.2|4209|135656.9118|1|1609606116|1609606116|USDT|4.209
10642413|Huobi|BTC-USDT|2021-01-02 16:48:36|32228.9|1666|53693.3474|1|1609606116|1609606116|USDT|1.666
10642414|Huobi|BTC-USDT|2021-01-02 16:48:36|32049.3|15069|482950.9017|1|1609606116|1609606116|USDT|15.069
10642415|Huobi|BTC-USD|2021-01-02 16:48:36|32249.6|493|49300|1|1609606116|1609606116|USD|1.5288
10642419|Huobi|BTC-USDT|2021-01-02 16:48:36|32225.5|1227|39540.6885|1|1609606116|1609606116|USDT|1.227
10642421|Huobi|BTC-USDT|2021-01-02 16:48:36|32253.7|182|5870.1734|1|1609606116|1609606116|USDT|0.182
10642426|Huobi|BTC210326|2021-01-02 16:48:37|33556.68|240|24000|1|1609606117|1609606117|USD|0.7153
10642427|Huobi|BTC-USD|2021-01-02 16:48:38|32249.6|1999|199900|1|1609606118|1609606118|USD|6.1986
10642428|Huobi|BTC-USD|2021-01-02 16:48:38|32270|1999|199900|1|1609606118|1609606118|USD|6.1947
10642430|Huobi|BTC-USDT|2021-01-02 16:48:38|32259.4|214|6903.5116|1|1609606118|1609606118|USDT|0.214
10642431|Huobi|BTC-USD|2021-01-02 16:48:38|32228.3|94|9400|1|1609606118|1609606118|USD|0.2917
10642434|Huobi|BTC-USDT|2021-01-02 16:48:39|32233.4|108|3481.2072|1|1609606119|1609606119|USDT|0.108
10642435|Huobi|BTC210326|2021-01-02 16:48:39|33479.01|269|26900|1|1609606119|1609606119|USD|0.8035
10642437|Huobi|BTC-USDT|2021-01-02 16:48:40|32145.7|90|2893.113|1|1609606120|1609606121|USDT|0.09
10642441|Huobi|BTC-USD|2021-01-02 16:48:40|32248.8|85|8500|1|1609606120|1609606121|USD|0.2636
10642442|Huobi|BTC-USD|2021-01-02 16:48:40|32260|14|1400|1|1609606120|1609606121|USD|0.0434
10642443|Huobi|BTC-USD|2021-01-02 16:48:40|32203.3|1999|199900|1|1609606120|1609606121|USD|6.2075
10642444|Huobi|BTC-USD|2021-01-02 16:48:40|32269.3|67|6700|1|1609606120|1609606121|USD|0.2077
10642445|Huobi|BTC-USD|2021-01-02 16:48:40|32237|270|27000|1|1609606120|1609606121|USD|0.8376
10642446|Huobi|BTC-USD|2021-01-02 16:48:40|32294.4|70|7000|1|1609606120|1609606121|USD|0.2168
10642447|Huobi|BTC210326|2021-01-02 16:48:39|33477.33|451|45100|1|1609606119|1609606121|USD|1.3472
10642448|Huobi|BTC210108|2021-01-02 16:48:39|32335.84|20|2000|1|1609606119|1609606121|USD|0.0619
10642449|Huobi|BTC210108|2021-01-02 16:48:40|32321.71|142|14200|1|1609606120|1609606121|USD|0.4394
10642451|Huobi|BTC-USD|2021-01-02 16:48:41|32271.8|50|5000|1|1609606121|1609606121|USD|0.155
10642452|Huobi|BTC-USD|2021-01-02 16:48:42|32234.5|483|48300|1|1609606122|1609606122|USD|1.4984
10642453|Huobi|BTC-USD|2021-01-02 16:48:45|32237.2|11|1100|1|1609606125|1609606125|USD|0.0342
10642454|Huobi|BTC210326|2021-01-02 16:48:45|33503.77|1628|162800|1|1609606125|1609606125|USD|4.8592
10642455|Huobi|BTC-USDT|2021-01-02 16:48:45|32136.3|120|3856.356|1|1609606125|1609606125|USDT|0.12
10642457|Huobi|BTC-USDT|2021-01-02 16:48:46|32178.2|65|2091.583|1|1609606126|1609606126|USDT|0.065
10642458|Huobi|BTC-USDT|2021-01-02 16:48:46|32200.2|1000|32200.2|1|1609606126|1609606126|USDT|1
10642594|Huobi|BTC-USDT|2021-01-02 16:49:21|32120.4|127|4079.2908|1|1609606161|1609606161|USDT|0.127
10642596|Huobi|BTC-USDT|2021-01-02 16:49:21|32168|538|17306.384|1|1609606161|1609606161|USDT|0.538
10642597|Huobi|BTC-USDT|2021-01-02 16:49:21|32178.6|226|7272.3636|1|1609606161|1609606161|USDT|0.226
10642599|Huobi|BTC-USDT|2021-01-02 16:49:21|32162.2|100|3216.22|1|1609606161|1609606161|USDT|0.1
10642611|Huobi|BTC-USD|2021-01-02 16:49:23|32220.3|850|85000|1|1609606163|1609606163|USD|2.6381
10642623|Huobi|BTC210625|2021-01-02 16:49:24|34579.31|167|16700|1|1609606164|1609606165|USD|0.483
10642632|Huobi|BTC210326|2021-01-02 16:49:25|33433.5|11|1100|1|1609606165|1609606165|USD|0.033
10642633|Huobi|BTC-USDT|2021-01-02 16:49:25|32129.5|89|2859.5255|1|1609606165|1609606165|USDT|0.089
10642636|Huobi|BTC-USDT|2021-01-02 16:49:25|32114.8|1054|33848.9992|1|1609606165|1609606165|USDT|1.054
10642638|Huobi|BTC-USDT|2021-01-02 16:49:25|32153|409|13150.577|1|1609606165|1609606165|USDT|0.409
10642640|Huobi|BTC-USDT|2021-01-02 16:49:25|32101.6|1454|46675.7264|1|1609606165|1609606165|USDT|1.454
10642641|Huobi|BTC-USDT|2021-01-02 16:49:25|32070.4|842|27003.2768|1|1609606165|1609606165|USDT|0.842
10642647|Huobi|BTC210326|2021-01-02 16:49:25|33413.16|126|12600|1|1609606165|1609606166|USD|0.3771
10642650|Huobi|BTC-USDT|2021-01-02 16:49:26|32132|600|19279.2|1|1609606166|1609606166|USDT|0.6
10642651|Huobi|BTC210326|2021-01-02 16:49:26|33446.61|206|20600|1|1609606166|1609606166|USD|0.616
10642716|Huobi|BTC-USD|2021-01-02 16:50:29|32650.5|162|16200|2|1609606229|1609606229|USD|0.4962
10642719|Huobi|BTC210326|2021-01-02 16:50:30|33921.33|57|5700|2|1609606230|1609606230|USD|0.1681
10642734|Huobi|BTC-USDT|2021-01-02 16:50:36|32613.4|131|4272.3554|2|1609606236|1609606236|USDT|0.131
10642804|Huobi|BTC-USDT|2021-01-02 16:50:51|32688.3|90|2941.947|2|1609606251|1609606251|USDT|0.09
10642805|Huobi|BTC-USDT|2021-01-02 16:50:51|32695.4|428|13993.6312|2|1609606251|1609606251|USDT|0.428
10642808|Huobi|BTC-USDT|2021-01-02 16:50:51|32709.9|118|3859.7682|2|1609606251|1609606251|USDT|0.118
10642822|Huobi|BTC-USD|2021-01-02 16:50:55|32747.6|1664|166400|2|1609606255|1609606255|USD|5.0813
10642823|Huobi|BTC-USD|2021-01-02 16:50:55|32746.2|300|30000|2|1609606255|1609606255|USD|0.9162
10642824|Huobi|BTC-USDT|2021-01-02 16:50:55|32736.4|87|2848.0668|2|1609606255|1609606255|USDT|0.087
10642841|Huobi|BTC-USDT|2021-01-02 16:50:57|32707.6|83|2714.7308|2|1609606257|1609606257|USDT|0.083
10643045|Huobi|BTC-USDT|2021-01-02 16:52:41|32293.1|416|13433.9296|1|1609606361|1609606361|USDT|0.416
10643074|Huobi|BTC-USDT|2021-01-02 16:53:10|32252.2|4687|151166.0614|1|1609606390|1609606390|USDT|4.687
10643393|Huobi|BTC-USDT|2021-01-02 16:55:32|32691.7|86|2811.4862|2|1609606532|1609606532|USDT|0.086
10643402|Huobi|BTC210326|2021-01-02 16:55:40|34050.39|49|4900|2|1609606540|1609606540|USD|0.144
10643422|Huobi|BTC210326|2021-01-02 16:55:49|34072.91|55|5500|2|1609606549|1609606549|USD|0.1615
10643426|Huobi|BTC-USDT|2021-01-02 16:55:52|32735.1|38|1243.9338|2|1609606552|1609606552|USDT|0.038
10643476|Huobi|BTC-USD|2021-01-02 16:56:14|32874.3|73|7300|2|1609606574|1609606574|USD|0.2221
10643477|Huobi|BTC-USD|2021-01-02 16:56:14|32853.7|161|16100|2|1609606574|1609606574|USD|0.4901
10643509|Huobi|BTC-USDT|2021-01-02 16:56:16|32818.7|308|10108.1596|2|1609606576|1609606577|USDT|0.308
10643515|Huobi|BTC-USD|2021-01-02 16:56:20|32875.3|50|5000|2|1609606580|1609606580|USD|0.1521
10643520|Huobi|BTC-USDT|2021-01-02 16:56:24|32830.3|110|3611.333|2|1609606584|1609606584|USDT|0.11
10644247|Huobi|BTC-USDT|2021-01-02 17:00:20|32344.9|95|3072.7655|1|1609606820|1609606821|USDT|0.095
10644322|Huobi|BTC-USD|2021-01-02 17:01:01|32813.2|12|1200|2|1609606861|1609606861|USD|0.0366
10644430|Huobi|BTC-USDT|2021-01-02 17:01:16|32793.1|880|28857.928|2|1609606876|1609606876|USDT|0.88
10644510|Huobi|BTC-USDT|2021-01-02 17:01:21|32804|54|1771.416|2|1609606881|1609606882|USDT|0.054
10644685|Huobi|BTC-USDT|2021-01-02 17:02:37|32803.9|818|26833.5902|2|1609606957|1609606957|USDT|0.818
10644844|Huobi|BTC-USDT|2021-01-02 17:05:36|32370.5|879|28453.6695|1|1609607136|1609607136|USDT|0.879
10644976|Huobi|BTC-USDT|2021-01-02 17:06:36|32315.6|141|4556.4996|1|1609607196|1609607196|USDT|0.141
10645142|Huobi|BTC-USD|2021-01-02 17:09:35|32852.8|29|2900|2|1609607375|1609607375|USD|0.0883
10645178|Huobi|BTC-USD|2021-01-02 17:09:46|32860.8|10|1000|2|1609607386|1609607386|USD|0.0305
10645249|Huobi|BTC-USDT|2021-01-02 17:10:21|32855.1|76|2496.9876|2|1609607421|1609607422|USDT|0.076
10645250|Huobi|BTC-USDT|2021-01-02 17:10:22|32839|1001|32871.839|2|1609607422|1609607422|USDT|1.001
10645251|Huobi|BTC210326|2021-01-02 17:10:22|34180.05|50|5000|2|1609607422|1609607422|USD|0.1463
10645279|Huobi|BTC-USDT|2021-01-02 17:10:53|32864.9|684|22479.5916|2|1609607453|1609607453|USDT|0.684
10645533|Huobi|BTC-USDT|2021-01-02 17:15:53|32897.4|136|4474.0464|2|1609607753|1609607753|USDT|0.136
10645557|Huobi|BTC-USD|2021-01-02 17:16:01|32975.4|94|9400|2|1609607761|1609607762|USD|0.2851
10645562|Huobi|BTC-USD|2021-01-02 17:16:04|32988.6|250|25000|2|1609607764|1609607764|USD|0.7579
10645940|Huobi|BTC210326|2021-01-02 17:30:19|33828.13|95|9500|1|1609608619|1609608619|USD|0.2809
10645943|Huobi|BTC-USD|2021-01-02 17:30:22|32524.8|243|24300|1|1609608622|1609608622|USD|0.7472
10645944|Huobi|BTC-USD|2021-01-02 17:30:22|32526.2|65|6500|1|1609608622|1609608622|USD|0.1999
10645948|Huobi|BTC-USDT|2021-01-02 17:30:24|32447.2|50|1622.36|1|1609608624|1609608625|USDT|0.05
10645966|Huobi|BTC-USDT|2021-01-02 17:30:32|32429.8|42|1362.0516|1|1609608632|1609608632|USDT|0.042
10645995|Huobi|BTC-USDT|2021-01-02 17:30:37|32417.9|829|26874.4391|1|1609608637|1609608638|USDT|0.829
10645996|Huobi|BTC-USDT|2021-01-02 17:30:38|32419.1|190|6159.629|1|1609608638|1609608638|USDT|0.19
10646402|Huobi|BTC-USDT|2021-01-02 17:40:19|32882.3|114|3748.5822|2|1609609219|1609609219|USDT|0.114
10646403|Huobi|BTC210326|2021-01-02 17:40:20|34255.82|55|5500|2|1609609220|1609609220|USD|0.1606
10646668|Huobi|BTC210326|2021-01-02 17:46:09|34331.94|100|10000|2|1609609569|1609609569|USD|0.2913
10646671|Huobi|BTC-USDT|2021-01-02 17:46:14|32926.9|77|2535.3713|2|1609609574|1609609574|USDT|0.077
10646686|Huobi|BTC-USDT|2021-01-02 17:46:18|32954.4|103|3394.3032|2|1609609578|1609609578|USDT|0.103
10646687|Huobi|BTC-USD|2021-01-02 17:46:19|33004.1|300|30000|2|1609609579|1609609579|USD|0.909
10646712|Huobi|BTC-USDT|2021-01-02 17:46:25|32971.6|284|9363.9344|2|1609609585|1609609585|USDT|0.284
10646716|Huobi|BTC-USDT|2021-01-02 17:46:27|32960.1|54|1779.8454|2|1609609587|1609609587|USDT|0.054
10646717|Huobi|BTC-USDT|2021-01-02 17:46:28|32976.7|138|4550.7846|2|1609609588|1609609588|USDT|0.138
10646718|Huobi|BTC-USD|2021-01-02 17:46:28|33044.4|13|1300|2|1609609588|1609609588|USD|0.0394
10646719|Huobi|BTC-USDT|2021-01-02 17:46:30|32985.2|150|4947.78|2|1609609590|1609609590|USDT|0.15
10646720|Huobi|BTC-USDT|2021-01-02 17:46:30|32966.6|50|1648.33|2|1609609590|1609609590|USDT|0.05
10646729|Huobi|BTC210326|2021-01-02 17:46:34|34459.55|200|20000|2|1609609594|1609609594|USD|0.5804
10646730|Huobi|BTC-USD|2021-01-02 17:46:34|33056|336|33600|2|1609609594|1609609594|USD|1.0165
10646738|Huobi|BTC210108|2021-01-02 17:46:45|33136.01|177|17700|2|1609609605|1609609605|USD|0.5342
10646745|Huobi|BTC-USD|2021-01-02 17:46:55|33063.8|322|32200|2|1609609615|1609609615|USD|0.9739
10646746|Huobi|BTC210326|2021-01-02 17:46:55|34405.83|104|10400|2|1609609615|1609609616|USD|0.3023
10646752|Huobi|BTC-USDT|2021-01-02 17:46:58|33005.2|47|1551.2444|2|1609609618|1609609618|USDT|0.047
10646812|Huobi|BTC-USDT|2021-01-02 17:47:39|33008.9|313|10331.7857|2|1609609659|1609609660|USDT|0.313
10646813|Huobi|BTC-USD|2021-01-02 17:47:39|33075.9|1082|108200|2|1609609659|1609609660|USD|3.2713
10646819|Huobi|BTC-USDT|2021-01-02 17:47:44|33005.4|97|3201.5238|2|1609609664|1609609664|USDT|0.097
10646949|Huobi|BTC-USDT|2021-01-02 17:51:18|33079.6|1001|33112.6796|2|1609609878|1609609878|USDT|1.001
10646951|Huobi|BTC-USD|2021-01-02 17:51:19|33096.1|15|1500|2|1609609879|1609609879|USD|0.0454
10646953|Huobi|BTC-USD|2021-01-02 17:51:19|33145.2|92|9200|2|1609609879|1609609879|USD|0.2776
10646969|Huobi|BTC-USDT|2021-01-02 17:51:24|33029.9|700|23120.93|2|1609609884|1609609884|USDT|0.7
10646987|Huobi|BTC-USDT|2021-01-02 17:52:25|33042.3|500|16521.15|2|1609609945|1609609945|USDT|0.5
10646988|Huobi|BTC-USD|2021-01-02 17:52:25|33108.2|90|9000|2|1609609945|1609609945|USD|0.2719
10646990|Huobi|BTC-USD|2021-01-02 17:52:25|33138.3|11|1100|2|1609609945|1609609945|USD|0.0332
10647006|Huobi|BTC210326|2021-01-02 17:52:41|34449.91|39|3900|2|1609609961|1609609961|USD|0.1133
10647039|Huobi|BTC-USD|2021-01-02 17:52:53|33161.9|24|2400|2|1609609973|1609609973|USD|0.0724
10647102|Huobi|BTC-USDT|2021-01-02 17:54:39|33079.7|8999|297684.2203|2|1609610079|1609610079|USDT|8.999
10647113|Huobi|BTC-USD|2021-01-02 17:54:44|33186.3|493|49300|2|1609610084|1609610084|USD|1.4856
10647145|Huobi|BTC-USDT|2021-01-02 17:55:09|33088.7|1000|33088.7|2|1609610109|1609610109|USDT|1
10647159|Huobi|BTC-USDT|2021-01-02 17:55:17|33091.8|137|4533.5766|2|1609610117|1609610117|USDT|0.137
10647247|Huobi|BTC-USDT|2021-01-02 17:56:24|33108.5|100|3310.85|2|1609610184|1609610184|USDT|0.1
10647278|Huobi|BTC210326|2021-01-02 17:56:35|34526.69|77|7700|2|1609610195|1609610195|USD|0.2231
10647293|Huobi|BTC-USDT|2021-01-02 17:56:50|33131.7|2084|69046.4628|2|1609610210|1609610210|USDT|2.084
10647296|Huobi|BTC210326|2021-01-02 17:56:51|34544.04|369|36900|2|1609610211|1609610211|USD|1.0683
10647301|Huobi|BTC-USDT|2021-01-02 17:56:54|33140.3|59|1955.2777|2|1609610214|1609610214|USDT|0.059
10647392|Huobi|BTC210326|2021-01-02 17:57:52|34586.06|21|2100|2|1609610272|1609610272|USD|0.0608
10647481|Huobi|BTC-USDT|2021-01-02 18:01:16|32703.1|1277|41761.8587|1|1609610476|1609610476|USDT|1.277
10647495|Huobi|BTC-USDT|2021-01-02 18:01:30|32665.6|456|14895.5136|1|1609610490|1609610490|USDT|0.456
10647496|Huobi|BTC-USD|2021-01-02 18:01:31|32728.9|172|17200|1|1609610491|1609610491|USD|0.5256
10647544|Huobi|BTC-USDT|2021-01-02 18:01:54|32616|1486|48467.376|1|1609610514|1609610514|USDT|1.486
10647553|Huobi|BTC-USD|2021-01-02 18:01:55|32686.6|328|32800|1|1609610515|1609610515|USD|1.0035
10647554|Huobi|BTC-USDT|2021-01-02 18:01:55|32621.8|616|20095.0288|1|1609610515|1609610515|USDT|0.616
10647561|Huobi|BTC-USD|2021-01-02 18:01:55|32676.1|433|43300|1|1609610515|1609610516|USD|1.3252
10647604|Huobi|BTC210326|2021-01-02 18:01:59|34034.24|254|25400|1|1609610519|1609610519|USD|0.7464
10647657|Huobi|BTC-USDT|2021-01-02 18:02:01|32589.5|1800|58661.1|1|1609610521|1609610521|USDT|1.8
10647658|Huobi|BTC210326|2021-01-02 18:02:01|33993.27|48|4800|1|1609610521|1609610521|USD|0.1413
10647661|Huobi|BTC210326|2021-01-02 18:02:01|33978.65|190|19000|1|1609610521|1609610521|USD|0.5592
10647694|Huobi|BTC-USD|2021-01-02 18:02:04|32624.2|93|9300|1|1609610524|1609610524|USD|0.2851
10647697|Huobi|BTC210326|2021-01-02 18:02:05|33945.25|1642|164200|1|1609610525|1609610526|USD|4.8373
10647703|Huobi|BTC-USDT|2021-01-02 18:02:10|32542.8|667|21706.0476|1|1609610530|1609610530|USDT|0.667
10647704|Huobi|BTC-USDT|2021-01-02 18:02:12|32546.9|1068|34760.0892|1|1609610532|1609610532|USDT|1.068
10647765|Huobi|BTC210326|2021-01-02 18:03:47|33926.48|19|1900|1|1609610627|1609610627|USD|0.0561
10647810|Huobi|BTC210108|2021-01-02 18:04:07|32628.81|20|2000|1|1609610647|1609610647|USD|0.0613
10647824|Huobi|BTC-USDT|2021-01-02 18:04:11|32481.8|100|3248.18|1|1609610651|1609610651|USDT|0.1
10647842|Huobi|BTC210326|2021-01-02 18:04:12|33860.7|245|24500|1|1609610652|1609610652|USD|0.7236
10647913|Huobi|BTC210326|2021-01-02 18:04:17|33837.2|25|2500|1|1609610657|1609610657|USD|0.0739
10647940|Huobi|BTC-USDT|2021-01-02 18:04:20|32415.1|72|2333.8872|1|1609610660|1609610660|USDT|0.072
10647941|Huobi|BTC-USDT|2021-01-02 18:04:20|32419.6|40|1296.784|1|1609610660|1609610660|USDT|0.04
10647942|Huobi|BTC-USD|2021-01-02 18:04:20|32518.2|46|4600|1|1609610660|1609610660|USD|0.1415
10647943|Huobi|BTC-USD|2021-01-02 18:04:21|32513.7|10|1000|1|1609610661|1609610661|USD|0.0308
10647982|Huobi|BTC-USDT|2021-01-02 18:05:25|32426.4|369|11965.3416|1|1609610725|1609610725|USDT|0.369
10647994|Huobi|BTC-USDT|2021-01-02 18:05:34|32219.3|2612|84156.8116|1|1609610734|1609610734|USDT|2.612
10648022|Huobi|BTC-USDT|2021-01-02 18:05:46|32388.2|61|1975.6802|1|1609610746|1609610746|USDT|0.061
10648062|Huobi|BTC-USD|2021-01-02 18:05:56|32366.6|233|23300|1|1609610756|1609610756|USD|0.7199
10648063|Huobi|BTC-USD|2021-01-02 18:05:56|32430.9|10|1000|1|1609610756|1609610756|USD|0.0309
10648093|Huobi|BTC-USDT|2021-01-02 18:06:10|32360.2|111|3591.9822|1|1609610770|1609610770|USDT|0.111
10648814|Huobi|BTC-USD|2021-01-02 18:25:39|32951.2|204|20400|2|1609611939|1609611939|USD|0.6191
10648840|Huobi|BTC-USDT|2021-01-02 18:26:05|32915.2|456|15009.3312|2|1609611965|1609611965|USDT|0.456
10648844|Huobi|BTC-USDT|2021-01-02 18:26:11|32925.9|3055|100588.6245|2|1609611971|1609611971|USDT|3.055
10648888|Huobi|BTC-USDT|2021-01-02 18:26:20|32939.3|72|2371.6296|2|1609611980|1609611980|USDT|0.072
10648889|Huobi|BTC210326|2021-01-02 18:26:24|34292.98|17|1700|2|1609611984|1609611984|USD|0.0496
10649880|Huobi|BTC-USDT|2021-01-02 18:33:37|32982.1|200|6596.42|2|1609612417|1609612417|USDT|0.2
10649978|Huobi|BTC210326|2021-01-02 18:34:14|34362.99|14|1400|2|1609612454|1609612454|USD|0.0408
10650741|Huobi|BTC-USDT|2021-01-02 18:41:56|32553.6|216|7031.5776|1|1609612916|1609612917|USDT|0.216
10650785|Huobi|BTC210326|2021-01-02 18:42:41|34269.68|77|7700|2|1609612961|1609612961|USD|0.2247
10651050|Huobi|BTC-USD|2021-01-02 18:47:44|33092.5|125|12500|2|1609613264|1609613264|USD|0.3778
10651151|Huobi|BTC-USD|2021-01-02 18:51:59|33131.7|12|1200|2|1609613519|1609613519|USD|0.0363
10651152|Huobi|BTC-USD|2021-01-02 18:51:59|33146.9|1709|170900|2|1609613519|1609613519|USD|5.1559
10651168|Huobi|BTC-USD|2021-01-02 18:52:04|33150.9|354|35400|2|1609613524|1609613524|USD|1.0679
10651186|Huobi|BTC-USD|2021-01-02 18:52:13|33156.6|448|44800|2|1609613533|1609613534|USD|1.3512
10651271|Huobi|BTC-USD|2021-01-02 18:53:13|33173.8|18|1800|2|1609613593|1609613593|USD|0.0543
10651347|Huobi|BTC-USD|2021-01-02 18:53:18|33534.2|13015|1301500|2|1609613598|1609613598|USD|38.8112
10651351|Huobi|BTC-USDT|2021-01-02 18:53:19|33151.7|37|1226.6129|2|1609613599|1609613599|USDT|0.037
10651356|Huobi|BTC-USD|2021-01-02 18:53:19|33203.7|24|2400|2|1609613599|1609613599|USD|0.0723
10651359|Huobi|BTC210326|2021-01-02 18:53:20|34548.01|31|3100|2|1609613600|1609613600|USD|0.0898
10651390|Huobi|BTC-USD|2021-01-02 18:53:22|33236.9|59|5900|2|1609613602|1609613602|USD|0.1776
10651391|Huobi|BTC-USDT|2021-01-02 18:53:22|33156.9|646|21419.3574|2|1609613602|1609613602|USDT|0.646
10651401|Huobi|BTC-USDT|2021-01-02 18:53:23|33179.4|3019|100168.6086|2|1609613603|1609613603|USDT|3.019
10651436|Huobi|BTC210326|2021-01-02 18:53:42|34563.1|10|1000|2|1609613622|1609613622|USD|0.029
10651438|Huobi|BTC-USD|2021-01-02 18:53:43|33245.2|14|1400|2|1609613623|1609613623|USD|0.0422
10651465|Huobi|BTC210326|2021-01-02 18:53:46|34651.22|120|12000|2|1609613626|1609613626|USD|0.3464
10651466|Huobi|BTC210326|2021-01-02 18:53:46|34608.88|19|1900|2|1609613626|1609613627|USD|0.0549
10651506|Huobi|BTC-USDT|2021-01-02 18:53:48|33291.4|3241|107897.4274|2|1609613628|1609613628|USDT|3.241
10651512|Huobi|BTC-USDT|2021-01-02 18:53:48|33293|418|13916.474|2|1609613628|1609613628|USDT|0.418
10651519|Huobi|BTC-USD|2021-01-02 18:53:49|33280.1|30|3000|2|1609613629|1609613629|USD|0.0902
10651520|Huobi|BTC-USD|2021-01-02 18:53:49|33264|40|4000|2|1609613629|1609613629|USD|0.1203
10651550|Huobi|BTC-USD|2021-01-02 18:53:49|33277.3|59|5900|2|1609613629|1609613630|USD|0.1773
10651557|Huobi|BTC-USD|2021-01-02 18:53:50|33250.3|93|9300|2|1609613630|1609613630|USD|0.2797
10651565|Huobi|BTC-USD|2021-01-02 18:53:50|33275.6|423|42300|2|1609613630|1609613630|USD|1.2713
10651566|Huobi|BTC-USDT|2021-01-02 18:53:50|33270.4|143|4757.6672|2|1609613630|1609613630|USDT|0.143
10651569|Huobi|BTC-USDT|2021-01-02 18:53:51|33242.6|600|19945.56|2|1609613631|1609613631|USDT|0.6
10651570|Huobi|BTC210108|2021-01-02 18:53:51|33358|19|1900|2|1609613631|1609613631|USD|0.057
10651573|Huobi|BTC210326|2021-01-02 18:53:52|34669.92|15|1500|2|1609613632|1609613632|USD|0.0433
10651576|Huobi|BTC210326|2021-01-02 18:53:52|34130.4|36|3600|2|1609613632|1609613632|USD|0.1055
10651577|Huobi|BTC210108|2021-01-02 18:53:52|34130.4|20|2000|2|1609613632|1609613632|USD|0.0586
10651581|Huobi|BTC-USDT|2021-01-02 18:53:53|33279.2|336|11181.8112|2|1609613633|1609613633|USDT|0.336
10651583|Huobi|BTC-USDT|2021-01-02 18:53:53|33314.4|328|10927.1232|2|1609613633|1609613633|USDT|0.328
10651585|Huobi|BTC-USDT|2021-01-02 18:53:53|33231|1000|33231|2|1609613633|1609613633|USDT|1
10651586|Huobi|BTC-USDT|2021-01-02 18:53:53|33231.2|166|5516.3792|2|1609613633|1609613633|USDT|0.166
10651588|Huobi|BTC-USD|2021-01-02 18:53:53|33296|325|32500|2|1609613633|1609613634|USD|0.9761
10651592|Huobi|BTC-USD|2021-01-02 18:53:54|33298.2|31|3100|2|1609613634|1609613634|USD|0.0931
10651594|Huobi|BTC-USDT|2021-01-02 18:53:54|33302.8|2528|84189.4784|2|1609613634|1609613634|USDT|2.528
10651600|Huobi|BTC210326|2021-01-02 18:53:56|34642.67|10|1000|2|1609613636|1609613636|USD|0.0289
10651613|Huobi|BTC210326|2021-01-02 18:53:57|34689.71|29|2900|2|1609613637|1609613637|USD|0.0836
10651615|Huobi|BTC210326|2021-01-02 18:53:57|34644.18|231|23100|2|1609613637|1609613637|USD|0.6668
10651617|Huobi|BTC-USD|2021-01-02 18:53:57|33313.4|20|2000|2|1609613637|1609613637|USD|0.0601
10651621|Huobi|BTC-USDT|2021-01-02 18:53:58|33254.9|98|3258.9802|2|1609613638|1609613638|USDT|0.098
10651622|Huobi|BTC-USDT|2021-01-02 18:53:58|33265.3|81|2694.4893|2|1609613638|1609613638|USDT|0.081
10651676|Huobi|BTC-USDT|2021-01-02 18:53:59|33259.4|70|2328.158|2|1609613639|1609613639|USDT|0.07
10651682|Huobi|BTC-USD|2021-01-02 18:53:59|33317.2|35|3500|2|1609613639|1609613639|USD|0.1051
10651683|Huobi|BTC-USD|2021-01-02 18:54:00|33312.2|35|3500|2|1609613640|1609613640|USD|0.1051
10651684|Huobi|BTC-USD|2021-01-02 18:54:00|33327.7|147|14700|2|1609613640|1609613640|USD|0.4411
10651694|Huobi|BTC210326|2021-01-02 18:54:00|34665.75|56|5600|2|1609613640|1609613640|USD|0.1616
10651704|Huobi|BTC-USDT|2021-01-02 18:54:00|33338.3|502|16735.8266|2|1609613640|1609613640|USDT|0.502
10651761|Huobi|BTC-USDT|2021-01-02 18:54:00|33242.3|119|3955.8337|2|1609613640|1609613640|USDT|0.119
10651803|Huobi|BTC210326|2021-01-02 18:54:01|34640.41|16|1600|2|1609613641|1609613641|USD|0.0462
10651904|Huobi|BTC210326|2021-01-02 18:54:02|34647.62|278|27800|2|1609613642|1609613642|USD|0.8024
10651905|Huobi|BTC210326|2021-01-02 18:54:02|34667.09|150|15000|2|1609613642|1609613642|USD|0.4327
10651931|Huobi|BTC-USDT|2021-01-02 18:54:02|33309.1|250|8327.275|2|1609613642|1609613642|USDT|0.25
10651934|Huobi|BTC-USDT|2021-01-02 18:54:02|33276.4|4265|141923.846|2|1609613642|1609613642|USDT|4.265
10651948|Huobi|BTC-USDT|2021-01-02 18:54:02|33328|300|9998.4|2|1609613642|1609613643|USDT|0.3
10651951|Huobi|BTC-USDT|2021-01-02 18:54:03|33301|80|2664.08|2|1609613643|1609613643|USDT|0.08
10651954|Huobi|BTC-USDT|2021-01-02 18:54:03|33313.8|42|1399.1796|2|1609613643|1609613643|USDT|0.042
10651956|Huobi|BTC-USDT|2021-01-02 18:54:03|33374.4|422|14083.9968|2|1609613643|1609613643|USDT|0.422
10651961|Huobi|BTC-USDT|2021-01-02 18:54:03|33286.3|1000|33286.3|2|1609613643|1609613643|USDT|1
10651962|Huobi|BTC-USDT|2021-01-02 18:54:03|33271.6|1072|35667.1552|2|1609613643|1609613643|USDT|1.072
10651963|Huobi|BTC-USDT|2021-01-02 18:54:03|33311.6|144|4796.8704|2|1609613643|1609613643|USDT|0.144
10651966|Huobi|BTC-USD|2021-01-02 18:54:03|33534.4|8000|800000|2|1609613643|1609613643|USD|23.8562
10651969|Huobi|BTC-USDT|2021-01-02 18:54:03|33368.5|245|8175.2825|2|1609613643|1609613643|USDT|0.245
10651970|Huobi|BTC-USD|2021-01-02 18:54:03|33401.4|1218|121800|2|1609613643|1609613643|USD|3.6466
10651978|Huobi|BTC-USDT|2021-01-02 18:54:04|33303.8|130|4329.494|2|1609613644|1609613644|USDT|0.13
10651980|Huobi|BTC-USD|2021-01-02 18:54:04|33341.3|21|2100|2|1609613644|1609613644|USD|0.063
10651981|Huobi|BTC-USD|2021-01-02 18:54:04|33416.7|112|11200|2|1609613644|1609613644|USD|0.3352
10651982|Huobi|BTC-USD|2021-01-02 18:54:04|33438|69|6900|2|1609613644|1609613644|USD|0.2064
10651983|Huobi|BTC-USD|2021-01-02 18:54:04|33337.8|999|99900|2|1609613644|1609613644|USD|2.9966
10651988|Huobi|BTC-USDT|2021-01-02 18:54:04|33330.6|539|17965.1934|2|1609613644|1609613644|USDT|0.539
10651989|Huobi|BTC-USDT|2021-01-02 18:54:04|33391.9|2930|97838.267|2|1609613644|1609613644|USDT|2.93
10651990|Huobi|BTC-USD|2021-01-02 18:54:04|33349.3|10|1000|2|1609613644|1609613645|USD|0.03
10651991|Huobi|BTC-USD|2021-01-02 18:54:04|33335.3|31|3100|2|1609613644|1609613645|USD|0.093
10651995|Huobi|BTC-USDT|2021-01-02 18:54:05|33364.8|289|9642.4272|2|1609613645|1609613645|USDT|0.289
10651999|Huobi|BTC-USD|2021-01-02 18:54:05|33354.2|249|24900|2|1609613645|1609613645|USD|0.7466
10652018|Huobi|BTC-USD|2021-01-02 18:54:06|33353.1|400|40000|2|1609613646|1609613646|USD|1.1993
10652019|Huobi|BTC-USDT|2021-01-02 18:54:06|33389|262|8747.918|2|1609613646|1609613646|USDT|0.262
10652020|Huobi|BTC210326|2021-01-02 18:54:06|34692.65|50|5000|2|1609613646|1609613646|USD|0.1442
10652021|Huobi|BTC-USDT|2021-01-02 18:54:06|33373.6|360|12014.496|2|1609613646|1609613646|USDT|0.36
10652022|Huobi|BTC210326|2021-01-02 18:54:06|34687.49|439|43900|2|1609613646|1609613646|USD|1.2656
10652024|Huobi|BTC210108|2021-01-02 18:54:07|33422.17|30|3000|2|1609613647|1609613647|USD|0.0898
10652025|Huobi|BTC-USDT|2021-01-02 18:54:07|33396|1500|50094|2|1609613647|1609613647|USDT|1.5
10652027|Huobi|BTC-USDT|2021-01-02 18:54:08|33319.3|200|6663.86|2|1609613648|1609613648|USDT|0.2
10652029|Huobi|BTC-USDT|2021-01-02 18:54:08|33417.2|1565|52297.918|2|1609613648|1609613648|USDT|1.565
10652031|Huobi|BTC-USDT|2021-01-02 18:54:08|33385.6|800|26708.48|2|1609613648|1609613648|USDT|0.8
10652032|Huobi|BTC-USDT|2021-01-02 18:54:08|33381.5|1000|33381.5|2|1609613648|1609613648|USDT|1
10652034|Huobi|BTC-USD|2021-01-02 18:54:08|33368.1|493|49300|2|1609613648|1609613649|USD|1.4775
10652036|Huobi|BTC-USD|2021-01-02 18:54:09|33380.3|10|1000|2|1609613649|1609613649|USD|0.03
10652037|Huobi|BTC-USD|2021-01-02 18:54:09|33377|15|1500|2|1609613649|1609613649|USD|0.045
10652038|Huobi|BTC-USD|2021-01-02 18:54:09|33434.4|243|24300|2|1609613649|1609613650|USD|0.7268
10652040|Huobi|BTC-USD|2021-01-02 18:54:10|33376.7|10|1000|2|1609613650|1609613650|USD|0.03
10652041|Huobi|BTC210108|2021-01-02 18:54:10|33437.58|35|3500|2|1609613650|1609613650|USD|0.1047
10652042|Huobi|BTC210326|2021-01-02 18:54:10|34759.8|177|17700|2|1609613650|1609613650|USD|0.5093
10652156|Huobi|BTC-USD|2021-01-02 18:54:59|33389.6|10|1000|2|1609613699|1609613699|USD|0.03
10652163|Huobi|BTC-USD|2021-01-02 18:54:59|33398.8|30|3000|2|1609613699|1609613699|USD|0.0899
10652242|Huobi|BTC210108|2021-01-02 18:55:00|33619.09|117|11700|2|1609613700|1609613700|USD|0.3481
10652278|Huobi|BTC210326|2021-01-02 18:55:01|34738.03|558|55800|2|1609613701|1609613701|USD|1.6064
10652365|Huobi|BTC-USDT|2021-01-02 18:55:03|33370.7|580|19355.006|2|1609613703|1609613703|USDT|0.58
10652377|Huobi|BTC-USDT|2021-01-02 18:55:03|33403.6|34|1135.7224|2|1609613703|1609613703|USDT|0.034
10652381|Huobi|BTC-USDT|2021-01-02 18:55:03|33461.5|112|3747.688|2|1609613703|1609613704|USDT|0.112
10652388|Huobi|BTC-USD|2021-01-02 18:55:04|33410.5|50|5000|2|1609613704|1609613704|USD|0.1497
10652394|Huobi|BTC210326|2021-01-02 18:55:04|34731.41|300|30000|2|1609613704|1609613704|USD|0.8638
10652406|Huobi|BTC-USD|2021-01-02 18:55:04|33439.2|25|2500|2|1609613704|1609613704|USD|0.0748
10652473|Huobi|BTC-USD|2021-01-02 18:55:05|33422.5|66|6600|2|1609613705|1609613705|USD|0.1975
10652488|Huobi|BTC-USD|2021-01-02 18:55:05|33401.5|1999|199900|2|1609613705|1609613705|USD|5.9848
10652489|Huobi|BTC-USD|2021-01-02 18:55:05|33451.9|71|7100|2|1609613705|1609613705|USD|0.2123
10652490|Huobi|BTC210115|2021-01-02 18:55:05|34441.66|82|8200|2|1609613705|1609613705|USD|0.2381
10652491|Huobi|BTC-USD|2021-01-02 18:55:05|33421.9|16|1600|2|1609613705|1609613705|USD|0.0479
10652492|Huobi|BTC210326|2021-01-02 18:55:05|34441.66|215|21500|2|1609613705|1609613705|USD|0.6243
10652512|Huobi|BTC210326|2021-01-02 18:55:06|34773.38|17|1700|2|1609613706|1609613706|USD|0.0489
10652518|Huobi|BTC-USDT|2021-01-02 18:55:06|33440.1|171|5718.2571|2|1609613706|1609613706|USDT|0.171
10652519|Huobi|BTC210326|2021-01-02 18:55:06|34776.01|50|5000|2|1609613706|1609613706|USD|0.1438
10652520|Huobi|BTC210326|2021-01-02 18:55:06|34762.23|144|14400|2|1609613706|1609613706|USD|0.4143
10652537|Huobi|BTC-USDT|2021-01-02 18:55:07|33407|250|8351.75|2|1609613707|1609613707|USDT|0.25
10652540|Huobi|BTC-USDT|2021-01-02 18:55:07|33383.9|6000|200303.4|2|1609613707|1609613707|USDT|6
10652541|Huobi|BTC-USDT|2021-01-02 18:55:07|33459.2|563|18837.5296|2|1609613707|1609613707|USDT|0.563
10652542|Huobi|BTC-USDT|2021-01-02 18:55:07|33382.9|85|2837.5465|2|1609613707|1609613707|USDT|0.085
10652543|Huobi|BTC-USDT|2021-01-02 18:55:07|33454.6|197|6590.5562|2|1609613707|1609613707|USDT|0.197
10652544|Huobi|BTC-USDT|2021-01-02 18:55:07|33479.7|91|3046.6527|2|1609613707|1609613707|USDT|0.091
10652545|Huobi|BTC-USDT|2021-01-02 18:55:07|33384.8|200|6676.96|2|1609613707|1609613707|USDT|0.2
10652551|Huobi|BTC-USDT|2021-01-02 18:55:07|33408.6|500|16704.3|2|1609613707|1609613708|USDT|0.5
10652552|Huobi|BTC-USDT|2021-01-02 18:55:07|33378.6|300|10013.58|2|1609613707|1609613708|USDT|0.3
10652558|Huobi|BTC210326|2021-01-02 18:55:08|34728.36|198|19800|2|1609613708|1609613708|USD|0.5702
10652559|Huobi|BTC210326|2021-01-02 18:55:08|34752.01|34|3400|2|1609613708|1609613708|USD|0.0979
10652567|Huobi|BTC-USD|2021-01-02 18:55:08|33552.8|17|1700|2|1609613708|1609613708|USD|0.0507
10652568|Huobi|BTC-USDT|2021-01-02 18:55:08|33368.9|466|15549.9074|2|1609613708|1609613708|USDT|0.466
10652573|Huobi|BTC210108|2021-01-02 18:55:08|33511.14|46|4600|2|1609613708|1609613708|USD|0.1373
10652576|Huobi|BTC-USDT|2021-01-02 18:55:08|33473.6|145|4853.672|2|1609613708|1609613708|USDT|0.145
10652581|Huobi|BTC210326|2021-01-02 18:55:09|34725.47|10|1000|2|1609613709|1609613709|USD|0.0288
10652584|Huobi|BTC-USD|2021-01-02 18:55:09|33449.8|10|1000|2|1609613709|1609613709|USD|0.0299
10652585|Huobi|BTC-USD|2021-01-02 18:55:09|33464.2|100|10000|2|1609613709|1609613709|USD|0.2989
10652586|Huobi|BTC-USD|2021-01-02 18:55:09|33534.4|1999|199900|2|1609613709|1609613709|USD|5.9611
10652631|Huobi|BTC-USD|2021-01-02 18:55:09|33446.2|160|16000|2|1609613709|1609613709|USD|0.4784
10652661|Huobi|BTC-USD|2021-01-02 18:55:09|33455.7|192|19200|2|1609613709|1609613710|USD|0.5739
10652663|Huobi|BTC-USD|2021-01-02 18:55:09|33450.7|604|60400|2|1609613709|1609613710|USD|1.8057
10652728|Huobi|BTC-USD|2021-01-02 18:55:10|33474.7|405|40500|2|1609613710|1609613710|USD|1.2099
10652729|Huobi|BTC-USD|2021-01-02 18:55:10|33523.9|91|9100|2|1609613710|1609613710|USD|0.2715
10652730|Huobi|BTC210326|2021-01-02 18:55:10|34874.11|15|1500|2|1609613710|1609613710|USD|0.0431
10652732|Huobi|BTC210326|2021-01-02 18:55:10|34912.27|82|8200|2|1609613710|1609613710|USD|0.2349
10652735|Huobi|BTC-USD|2021-01-02 18:55:10|33461.4|10|1000|2|1609613710|1609613710|USD|0.0299
10652737|Huobi|BTC210326|2021-01-02 18:55:10|34844.99|17|1700|2|1609613710|1609613711|USD|0.0488
10652741|Huobi|BTC210326|2021-01-02 18:55:11|34765.78|160|16000|2|1609613711|1609613711|USD|0.4603
10652742|Huobi|BTC210326|2021-01-02 18:55:11|34829.4|125|12500|2|1609613711|1609613711|USD|0.3589
10652743|Huobi|BTC210326|2021-01-02 18:55:11|34785.35|11|1100|2|1609613711|1609613711|USD|0.0317
10652744|Huobi|BTC210326|2021-01-02 18:55:11|34771.7|68|6800|2|1609613711|1609613711|USD|0.1956
10652745|Huobi|BTC210326|2021-01-02 18:55:11|34900.63|100|10000|2|1609613711|1609613711|USD|0.2866
10652746|Huobi|BTC210625|2021-01-02 18:55:11|35968.92|60|6000|2|1609613711|1609613711|USD|0.1669
10652747|Huobi|BTC210326|2021-01-02 18:55:11|34834.94|41|4100|2|1609613711|1609613711|USD|0.1177
10652749|Huobi|BTC210326|2021-01-02 18:55:11|34806.45|75|7500|2|1609613711|1609613711|USD|0.2155
10652750|Huobi|BTC210326|2021-01-02 18:55:11|34909.19|179|17900|2|1609613711|1609613711|USD|0.5128
10652751|Huobi|BTC-USD|2021-01-02 18:55:11|33486.4|13|1300|2|1609613711|1609613711|USD|0.0389
10652752|Huobi|BTC210326|2021-01-02 18:55:11|34774.96|80|8000|2|1609613711|1609613711|USD|0.2301
10652758|Huobi|BTC210326|2021-01-02 18:55:12|34783.3|88|8800|2|1609613712|1609613712|USD|0.253
10652760|Huobi|BTC210108|2021-01-02 18:55:12|33553.45|63|6300|2|1609613712|1609613712|USD|0.1878
10652762|Huobi|BTC-USDT|2021-01-02 18:55:12|33483.4|2300|77011.82|2|1609613712|1609613712|USDT|2.3
10652764|Huobi|BTC210326|2021-01-02 18:55:12|34837.48|198|19800|2|1609613712|1609613712|USD|0.5684
10652765|Huobi|BTC210326|2021-01-02 18:55:12|34780.58|1239|123900|2|1609613712|1609613712|USD|3.5624
10652766|Huobi|BTC-USD|2021-01-02 18:55:12|33529.6|18|1800|2|1609613712|1609613712|USD|0.0537
10652767|Huobi|BTC-USDT|2021-01-02 18:55:12|33484|177|5926.668|2|1609613712|1609613712|USDT|0.177
10652776|Huobi|BTC-USDT|2021-01-02 18:55:12|33416.8|100|3341.68|2|1609613712|1609613712|USDT|0.1
10652804|Huobi|BTC-USDT|2021-01-02 18:55:13|33492.2|361|12090.6842|2|1609613713|1609613713|USDT|0.361
10652807|Huobi|BTC-USDT|2021-01-02 18:55:13|33504.6|65|2177.799|2|1609613713|1609613713|USDT|0.065
10652810|Huobi|BTC-USDT|2021-01-02 18:55:13|33515.1|41|1374.1191|2|1609613713|1609613714|USDT|0.041
10652811|Huobi|BTC-USDT|2021-01-02 18:55:13|33549.2|171|5736.9132|2|1609613713|1609613714|USDT|0.171
10652812|Huobi|BTC-USDT|2021-01-02 18:55:13|33505.4|71|2378.8834|2|1609613713|1609613714|USDT|0.071
10652814|Huobi|BTC-USD|2021-01-02 18:55:13|33511.8|200|20000|2|1609613713|1609613714|USD|0.5969
10652815|Huobi|BTC-USD|2021-01-02 18:55:14|33500.3|84|8400|2|1609613714|1609613714|USD|0.2508
10652816|Huobi|BTC-USD|2021-01-02 18:55:14|33479.1|33|3300|2|1609613714|1609613714|USD|0.0986
10652818|Huobi|BTC-USDT|2021-01-02 18:55:14|33432.3|901|30122.5023|2|1609613714|1609613714|USDT|0.901
10652819|Huobi|BTC-USD|2021-01-02 18:55:14|33568|100|10000|2|1609613714|1609613714|USD|0.298
10652820|Huobi|BTC-USDT|2021-01-02 18:55:14|33477.4|45|1506.483|2|1609613714|1609613714|USDT|0.045
10652821|Huobi|BTC210326|2021-01-02 18:55:14|34921.06|17|1700|2|1609613714|1609613714|USD|0.0487
10652855|Huobi|BTC-USDT|2021-01-02 18:55:14|33436.6|137|4580.8142|2|1609613714|1609613714|USDT|0.137
10652871|Huobi|BTC-USD|2021-01-02 18:55:14|33477.2|54|5400|2|1609613714|1609613714|USD|0.1614
10652876|Huobi|BTC-USDT|2021-01-02 18:55:14|33412|3000|100236|2|1609613714|1609613714|USDT|3
10652887|Huobi|BTC-USD|2021-01-02 18:55:14|33488.4|20|2000|2|1609613714|1609613714|USD|0.0598
10652912|Huobi|BTC210326|2021-01-02 18:55:15|34829.55|159|15900|2|1609613715|1609613715|USD|0.4566
10652924|Huobi|BTC-USD|2021-01-02 18:55:15|33498.5|90|9000|2|1609613715|1609613715|USD|0.2687
10652947|Huobi|BTC210326|2021-01-02 18:55:16|34862.36|233|23300|2|1609613716|1609613716|USD|0.6684
10652948|Huobi|BTC210625|2021-01-02 18:55:16|35969.13|266|26600|2|1609613716|1609613716|USD|0.7396
10652951|Huobi|BTC210108|2021-01-02 18:55:16|33678.55|86|8600|2|1609613716|1609613716|USD|0.2554
10652953|Huobi|BTC210326|2021-01-02 18:55:16|34850.61|160|16000|2|1609613716|1609613716|USD|0.4592
10652955|Huobi|BTC-USD|2021-01-02 18:55:16|33509.7|15|1500|2|1609613716|1609613716|USD|0.0448
10652961|Huobi|BTC-USDT|2021-01-02 18:55:17|33540|1987|66643.98|2|1609613717|1609613717|USDT|1.987
10652962|Huobi|BTC210326|2021-01-02 18:55:17|34901.72|121|12100|2|1609613717|1609613717|USD|0.3467
10652963|Huobi|BTC-USDT|2021-01-02 18:55:17|33460.3|92|3078.3476|2|1609613717|1609613717|USDT|0.092
10652964|Huobi|BTC210326|2021-01-02 18:55:17|34867.85|260|26000|2|1609613717|1609613717|USD|0.7457
10652966|Huobi|BTC210326|2021-01-02 18:55:17|34829.4|1999|199900|2|1609613717|1609613717|USD|5.7395
10652970|Huobi|BTC-USDT|2021-01-02 18:55:17|33472.7|35|1171.5445|2|1609613717|1609613717|USDT|0.035
10652974|Huobi|BTC-USDT|2021-01-02 18:55:17|33547.5|76|2549.61|2|1609613717|1609613717|USDT|0.076
10652975|Huobi|BTC-USDT|2021-01-02 18:55:17|33491.6|120|4018.992|2|1609613717|1609613717|USDT|0.12
10652976|Huobi|BTC-USDT|2021-01-02 18:55:17|33486.4|314|10514.7296|2|1609613717|1609613717|USDT|0.314
10652978|Huobi|BTC-USDT|2021-01-02 18:55:17|33478.6|1083|36257.3238|2|1609613717|1609613717|USDT|1.083
10652987|Huobi|BTC-USDT|2021-01-02 18:55:18|33464.2|152|5086.5584|2|1609613718|1609613718|USDT|0.152
10652989|Huobi|BTC-USDT|2021-01-02 18:55:18|33550.4|352|11809.7408|2|1609613718|1609613718|USDT|0.352
10652991|Huobi|BTC-USDT|2021-01-02 18:55:18|33449.4|102|3411.8388|2|1609613718|1609613718|USDT|0.102
10652996|Huobi|BTC-USDT|2021-01-02 18:55:18|33509.5|7000|234566.5|2|1609613718|1609613718|USDT|7
10652999|Huobi|BTC-USDT|2021-01-02 18:55:18|33519.5|38|1273.741|2|1609613718|1609613719|USDT|0.038
10653002|Huobi|BTC-USD|2021-01-02 18:55:18|33538.1|80|8000|2|1609613718|1609613719|USD|0.2386
10653003|Huobi|BTC-USDT|2021-01-02 18:55:19|33562.6|178|5974.1428|2|1609613719|1609613719|USDT|0.178
10653006|Huobi|BTC210326|2021-01-02 18:55:19|34832.85|950|95000|2|1609613719|1609613719|USD|2.7274
10653007|Huobi|BTC-USDT|2021-01-02 18:55:20|33481.8|3500|117186.3|2|1609613720|1609613720|USDT|3.5
10653008|Huobi|BTC-USDT|2021-01-02 18:55:20|33587|30|1007.61|2|1609613720|1609613721|USDT|0.03
10653010|Huobi|BTC-USDT|2021-01-02 18:55:21|33489.5|1900|63630.05|2|1609613721|1609613721|USDT|1.9
10653011|Huobi|BTC-USDT|2021-01-02 18:55:21|33526.1|400|13410.44|2|1609613721|1609613721|USDT|0.4
10653017|Huobi|BTC-USDT|2021-01-02 18:55:23|33495.8|700|23447.06|2|1609613723|1609613723|USDT|0.7
10653029|Huobi|BTC-USDT|2021-01-02 18:55:29|33600.9|717|24091.8453|2|1609613729|1609613729|USDT|0.717
10653031|Huobi|BTC-USDT|2021-01-02 18:55:29|33501.5|189|6331.7835|2|1609613729|1609613730|USDT|0.189
10653040|Huobi|BTC210625|2021-01-02 18:55:31|35981.7|144|14400|2|1609613731|1609613731|USD|0.4003
10653045|Huobi|BTC210326|2021-01-02 18:55:31|34926.8|200|20000|2|1609613731|1609613732|USD|0.5727
10653047|Huobi|BTC-USDT|2021-01-02 18:55:32|33504.4|1733|58063.1252|2|1609613732|1609613732|USDT|1.733
10653107|Huobi|BTC-USD|2021-01-02 18:55:43|33532.6|11|1100|2|1609613743|1609613743|USD|0.0329
10653109|Huobi|BTC-USD|2021-01-02 18:55:44|33531.3|18|1800|2|1609613744|1609613744|USD|0.0537
10653110|Huobi|BTC-USD|2021-01-02 18:55:44|33534.3|210|21000|2|1609613744|1609613744|USD|0.6263
10653460|Huobi|BTC-USDT|2021-01-02 18:57:19|33050.5|399|13187.1495|1|1609613839|1609613839|USDT|0.399
10653461|Huobi|BTC-USD|2021-01-02 18:57:19|33088.6|44|4400|1|1609613839|1609613839|USD|0.133
10653462|Huobi|BTC-USD|2021-01-02 18:57:20|33083.9|291|29100|1|1609613840|1609613840|USD|0.8796
10653463|Huobi|BTC-USDT|2021-01-02 18:57:23|33030.6|525|17341.065|1|1609613843|1609613843|USDT|0.525
10653484|Huobi|BTC-USDT|2021-01-02 18:57:58|32998.6|1303|42997.1758|1|1609613878|1609613878|USDT|1.303
10653612|Huobi|BTC-USDT|2021-01-02 18:59:09|32908.1|685|22542.0485|1|1609613949|1609613949|USDT|0.685
10653613|Huobi|BTC210326|2021-01-02 18:59:12|34244.42|88|8800|1|1609613952|1609613952|USD|0.257
10653625|Huobi|BTC-USD|2021-01-02 18:59:14|32934.4|197|19700|1|1609613954|1609613954|USD|0.5982
10653640|Huobi|BTC-USDT|2021-01-02 18:59:18|32841.2|632|20755.6384|1|1609613958|1609613958|USDT|0.632
10653708|Huobi|BTC210326|2021-01-02 18:59:56|34556.58|277|27700|2|1609613996|1609613996|USD|0.8016
10653905|Huobi|BTC-USDT|2021-01-02 19:01:09|32749.1|466|15261.0806|1|1609614069|1609614069|USDT|0.466
10653906|Huobi|BTC-USD|2021-01-02 19:01:10|32733.5|1501|150100|1|1609614070|1609614070|USD|4.5856
10653913|Huobi|BTC-USD|2021-01-02 19:01:20|33099.6|485|48500|2|1609614080|1609614080|USD|1.4653
10654618|Huobi|BTC-USDT|2021-01-02 19:05:31|33251.2|578|19219.1936|2|1609614331|1609614331|USDT|0.578
10654626|Huobi|BTC-USDT|2021-01-02 19:05:43|33265.8|730|24284.034|2|1609614343|1609614343|USDT|0.73
10654636|Huobi|BTC-USDT|2021-01-02 19:05:47|33280.9|386|12846.4274|2|1609614347|1609614348|USDT|0.386
10655113|Huobi|BTC-USD|2021-01-02 19:10:30|32911.7|959|95900|1|1609614630|1609614630|USD|2.9139
10655670|Huobi|BTC-USDT|2021-01-02 19:14:09|33242.2|157|5219.0254|2|1609614849|1609614849|USDT|0.157
10656835|Huobi|BTC-USDT|2021-01-02 19:20:19|32790.9|40|1311.636|1|1609615219|1609615219|USDT|0.04
10656882|Huobi|BTC-USDT|2021-01-02 19:22:30|33199.4|46|1527.1724|2|1609615350|1609615350|USDT|0.046
10657073|Huobi|BTC-USDT|2021-01-02 19:26:58|33243|158|5252.394|2|1609615618|1609615618|USDT|0.158
10657157|Huobi|BTC-USD|2021-01-02 19:30:42|33328.5|37|3700|2|1609615842|1609615842|USD|0.1111
10657164|Huobi|BTC-USDT|2021-01-02 19:30:48|33289.4|800|26631.52|2|1609615848|1609615848|USDT|0.8
10657534|Huobi|BTC210326|2021-01-02 19:33:33|34760.24|364|36400|2|1609616013|1609616014|USD|1.0472
10657567|Huobi|BTC-USD|2021-01-02 19:33:37|33406.8|17|1700|2|1609616017|1609616017|USD|0.0509
10657849|Huobi|BTC-USD|2021-01-02 19:34:13|33458.1|671|67100|2|1609616053|1609616054|USD|2.0055
10658554|Huobi|BTC210326|2021-01-02 19:39:30|34313.79|191|19100|1|1609616370|1609616370|USD|0.5567
10658583|Huobi|BTC210326|2021-01-02 19:41:10|34279.7|500|50000|1|1609616470|1609616471|USD|1.4586
10658898|Huobi|BTC-USDT|2021-01-02 19:45:41|33380.6|4938|164833.4028|2|1609616741|1609616741|USDT|4.938
10658931|Huobi|BTC210326|2021-01-02 19:45:47|34801.52|62|6200|2|1609616747|1609616747|USD|0.1782
10659029|Huobi|BTC210326|2021-01-02 19:46:15|34860.03|37|3700|2|1609616775|1609616775|USD|0.1062
10659048|Huobi|BTC-USDT|2021-01-02 19:46:20|33424|278|9291.872|2|1609616780|1609616780|USDT|0.278
10659052|Huobi|BTC-USDT|2021-01-02 19:46:20|33430.8|67|2239.8636|2|1609616780|1609616780|USDT|0.067
10659990|Huobi|BTC-USDT|2021-01-02 19:57:26|33003.2|37|1221.1184|1|1609617446|1609617447|USDT|0.037
10660105|Huobi|BTC-USDT|2021-01-02 20:00:51|32891.2|82|2697.0784|1|1609617651|1609617651|USDT|0.082
10660273|Huobi|BTC-USD|2021-01-02 20:02:54|32837.9|98|9800|1|1609617774|1609617774|USD|0.2985
10660397|Huobi|BTC-USDT|2021-01-02 20:03:08|32779.6|46|1507.8616|1|1609617788|1609617788|USDT|0.046
10660511|Huobi|BTC-USDT|2021-01-02 20:03:41|32688.5|85|2778.5225|1|1609617821|1609617821|USDT|0.085
10660606|Huobi|BTC210326|2021-01-02 20:03:42|34070.44|33|3300|1|1609617822|1609617823|USD|0.0969
10660618|Huobi|BTC-USD|2021-01-02 20:03:44|32733.5|1999|199900|1|1609617824|1609617825|USD|6.1069
10660647|Huobi|BTC-USDT|2021-01-02 20:03:52|32644.3|67|2187.1681|1|1609617832|1609617832|USDT|0.067
10660663|Huobi|BTC210326|2021-01-02 20:04:00|34019.27|525|52500|1|1609617840|1609617840|USD|1.5433
10660705|Huobi|BTC210326|2021-01-02 20:04:02|34000.77|25|2500|1|1609617842|1609617842|USD|0.0736
10660706|Huobi|BTC-USDT|2021-01-02 20:04:02|32611.6|341|11120.5556|1|1609617842|1609617842|USDT|0.341
10660707|Huobi|BTC-USD|2021-01-02 20:04:02|32683.7|10|1000|1|1609617842|1609617842|USD|0.0306
10660722|Huobi|BTC-USD|2021-01-02 20:04:04|32660.8|30|3000|1|1609617844|1609617845|USD|0.0919
10660737|Huobi|BTC-USDT|2021-01-02 20:04:07|32610.9|81|2641.4829|1|1609617847|1609617847|USDT|0.081
10660738|Huobi|BTC210326|2021-01-02 20:04:08|33984.91|450|45000|1|1609617848|1609617848|USD|1.3242
10660767|Huobi|BTC-USD|2021-01-02 20:04:11|32655.2|15|1500|1|1609617851|1609617851|USD|0.046
10660864|Huobi|BTC-USDT|2021-01-02 20:04:16|32577.4|144|4691.1456|1|1609617856|1609617856|USDT|0.144
10660892|Huobi|BTC210326|2021-01-02 20:04:17|33895.54|247|24700|1|1609617857|1609617857|USD|0.7288
10660895|Huobi|BTC210326|2021-01-02 20:04:17|33884.56|188|18800|1|1609617857|1609617857|USD|0.5549
10660946|Huobi|BTC-USD|2021-01-02 20:04:20|32541.9|76|7600|1|1609617860|1609617860|USD|0.2336
10660950|Huobi|BTC-USD|2021-01-02 20:04:20|32593.1|1970|197000|1|1609617860|1609617860|USD|6.0443
10660965|Huobi|BTC-USD|2021-01-02 20:04:21|32603.2|35|3500|1|1609617861|1609617861|USD|0.1074
10660970|Huobi|BTC210326|2021-01-02 20:04:21|33873.87|3258|325800|1|1609617861|1609617862|USD|9.6181
10660972|Huobi|BTC-USDT|2021-01-02 20:04:22|32539.2|155|5043.576|1|1609617862|1609617862|USDT|0.155
10660975|Huobi|BTC-USDT|2021-01-02 20:04:22|32559|54|1758.186|1|1609617862|1609617863|USDT|0.054
10661009|Huobi|BTC210326|2021-01-02 20:04:26|33904.82|1222|122200|1|1609617866|1609617866|USD|3.6043
10661187|Huobi|BTC-USD|2021-01-02 20:05:02|32949.4|92|9200|2|1609617902|1609617902|USD|0.2793
10661349|Huobi|BTC210326|2021-01-02 20:05:36|33908.73|486|48600|1|1609617936|1609617936|USD|1.4333
10661421|Huobi|BTC210326|2021-01-02 20:05:38|33845.44|52|5200|1|1609617938|1609617938|USD|0.1537
10661456|Huobi|BTC-USD|2021-01-02 20:05:41|32506.1|724|72400|1|1609617941|1609617941|USD|2.2273
10661461|Huobi|BTC210326|2021-01-02 20:05:41|33873.85|1999|199900|1|1609617941|1609617941|USD|5.9014
10661462|Huobi|BTC-USDT|2021-01-02 20:05:41|32509.1|727|23634.1157|1|1609617941|1609617941|USDT|0.727
10661464|Huobi|BTC210326|2021-01-02 20:05:42|33839.95|221|22100|1|1609617942|1609617942|USD|0.6531
10661465|Huobi|BTC-USDT|2021-01-02 20:05:42|32494.7|1780|57840.566|1|1609617942|1609617942|USDT|1.78
10661467|Huobi|BTC-USD|2021-01-02 20:05:44|32504.4|2820|282000|1|1609617944|1609617944|USD|8.6758
10661469|Huobi|BTC-USDT|2021-01-02 20:05:45|32530.3|1085|35295.3755|1|1609617945|1609617945|USDT|1.085
10661471|Huobi|BTC-USD|2021-01-02 20:05:45|32487.7|1500|150000|1|1609617945|1609617945|USD|4.6172
10661472|Huobi|BTC-USDT|2021-01-02 20:05:47|32505.8|48|1560.2784|1|1609617947|1609617947|USDT|0.048
10661475|Huobi|BTC210108|2021-01-02 20:05:48|32548.85|76|7600|1|1609617948|1609617948|USD|0.2335
10661476|Huobi|BTC-USD|2021-01-02 20:05:49|32527.7|10|1000|1|1609617949|1609617949|USD|0.0308
10661480|Huobi|BTC-USDT|2021-01-02 20:05:51|32431.5|1955|63403.5825|1|1609617951|1609617951|USDT|1.955
10661483|Huobi|BTC210326|2021-01-02 20:05:54|33864.07|45|4500|1|1609617954|1609617954|USD|0.1329
10661486|Huobi|BTC-USD|2021-01-02 20:05:55|32504.3|1999|199900|1|1609617955|1609617955|USD|6.15
10661487|Huobi|BTC-USD|2021-01-02 20:05:55|32496.2|1975|197500|1|1609617955|1609617955|USD|6.0777
10661626|Huobi|BTC-USDT|2021-01-02 20:06:02|32456.9|205|6653.6645|1|1609617962|1609617962|USDT|0.205
10661663|Huobi|BTC210108|2021-01-02 20:06:02|32506.64|960|96000|1|1609617962|1609617962|USD|2.9533
10661721|Huobi|BTC210326|2021-01-02 20:06:04|33767.55|265|26500|1|1609617964|1609617964|USD|0.7848
10661869|Huobi|BTC-USDT|2021-01-02 20:06:06|32380.4|74|2396.1496|1|1609617966|1609617966|USDT|0.074
10661886|Huobi|BTC-USDT|2021-01-02 20:06:07|32414.2|82|2657.9644|1|1609617967|1609617967|USDT|0.082
10661887|Huobi|BTC-USDT|2021-01-02 20:06:07|32414|568|18411.152|1|1609617967|1609617967|USDT|0.568
10661893|Huobi|BTC-USDT|2021-01-02 20:06:08|32394.1|110|3563.351|1|1609617968|1609617968|USDT|0.11
10661909|Huobi|BTC-USD|2021-01-02 20:06:10|32399.8|200|20000|1|1609617970|1609617970|USD|0.6173
10661934|Huobi|BTC-USDT|2021-01-02 20:06:12|32378.8|157|5083.4716|1|1609617972|1609617972|USDT|0.157
10661958|Huobi|BTC-USD|2021-01-02 20:06:16|32366.1|480|48000|1|1609617976|1609617976|USD|1.4831
10661968|Huobi|BTC210625|2021-01-02 20:06:17|34741.08|20|2000|1|1609617977|1609617977|USD|0.0576
10661990|Huobi|BTC-USDT|2021-01-02 20:06:18|32362.3|556|17993.4388|1|1609617978|1609617978|USDT|0.556
10661991|Huobi|BTC-USDT|2021-01-02 20:06:18|32347.6|338|10933.4888|1|1609617978|1609617978|USDT|0.338
10661997|Huobi|BTC210326|2021-01-02 20:06:18|33653.42|1300|130000|1|1609617978|1609617978|USD|3.863
10662047|Huobi|BTC-USD|2021-01-02 20:06:20|32335.5|525|52500|1|1609617980|1609617980|USD|1.6237
10662049|Huobi|BTC-USD|2021-01-02 20:06:20|32366.9|109|10900|1|1609617980|1609617980|USD|0.3368
10662093|Huobi|BTC-USD|2021-01-02 20:06:21|32310.1|1795|179500|1|1609617981|1609617981|USD|5.5556
10662149|Huobi|BTC210115|2021-01-02 20:06:23|32514.31|47|4700|1|1609617983|1609617983|USD|0.1446
10662163|Huobi|BTC-USDT|2021-01-02 20:06:20|32365.3|400|12946.12|1|1609617980|1609617984|USDT|0.4
10662174|Huobi|BTC-USDT|2021-01-02 20:06:26|32329.2|283|9149.1636|1|1609617986|1609617986|USDT|0.283
10662175|Huobi|BTC-USD|2021-01-02 20:06:26|32250|3001|300100|1|1609617986|1609617986|USD|9.3055
10662376|Huobi|BTC-USDT|2021-01-02 20:07:12|32780.1|1035|33927.4035|2|1609618032|1609618032|USDT|1.035
10662438|Huobi|BTC-USDT|2021-01-02 20:08:13|32862.5|1000|32862.5|2|1609618093|1609618093|USDT|1
10662443|Huobi|BTC-USD|2021-01-02 20:08:21|32910.1|216|21600|2|1609618101|1609618101|USD|0.6564
10662451|Huobi|BTC-USD|2021-01-02 20:08:25|32930.1|28|2800|2|1609618105|1609618105|USD|0.0851
10662527|Huobi|BTC-USDT|2021-01-02 20:09:42|32973.2|200|6594.64|2|1609618182|1609618183|USDT|0.2
10662674|Huobi|BTC-USD|2021-01-02 20:15:07|33104.9|53|5300|2|1609618507|1609618507|USD|0.1601
10662758|Huobi|BTC-USDT|2021-01-02 20:18:47|32523.6|6698|217843.0728|1|1609618727|1609618727|USDT|6.698
10662829|Huobi|BTC210326|2021-01-02 20:19:13|33905.36|201|20100|1|1609618753|1609618753|USD|0.5929
10662892|Huobi|BTC-USDT|2021-01-02 20:19:17|32478|90|2923.02|1|1609618757|1609618758|USDT|0.09
10662899|Huobi|BTC-USDT|2021-01-02 20:19:19|32445.1|1260|40880.826|1|1609618759|1609618759|USDT|1.26
10662934|Huobi|BTC210326|2021-01-02 20:19:24|33813.93|16|1600|1|1609618764|1609618764|USD|0.0474
10662938|Huobi|BTC-USD|2021-01-02 20:19:27|32442.4|216|21600|1|1609618767|1609618767|USD|0.6658
10662943|Huobi|BTC-USDT|2021-01-02 20:19:32|32387.9|1722|55771.9638|1|1609618772|1609618773|USDT|1.722
10662952|Huobi|BTC-USDT|2021-01-02 20:19:38|32380.1|696|22536.5496|1|1609618778|1609618778|USDT|0.696
10663158|Huobi|BTC-USDT|2021-01-02 20:20:25|32334|350|11316.9|1|1609618825|1609618825|USDT|0.35
10663508|Huobi|BTC-USDT|2021-01-02 20:23:37|32247.9|155|4998.4245|1|1609619017|1609619018|USDT|0.155
10663598|Huobi|BTC-USD|2021-01-02 20:23:47|32329.4|32|3200|1|1609619027|1609619027|USD|0.099
10663599|Huobi|BTC-USDT|2021-01-02 20:23:47|32295|596|19247.82|1|1609619027|1609619027|USDT|0.596
10663623|Huobi|BTC-USD|2021-01-02 20:23:51|32308.1|150|15000|1|1609619031|1609619031|USD|0.4643
10663641|Huobi|BTC-USDT|2021-01-02 20:23:52|32268.5|330|10648.605|1|1609619032|1609619032|USDT|0.33
10663645|Huobi|BTC-USD|2021-01-02 20:23:52|32306.2|20|2000|1|1609619032|1609619032|USD|0.062
10663691|Huobi|BTC-USDT|2021-01-02 20:23:54|32278.4|457|14751.2288|1|1609619034|1609619034|USDT|0.457
10663720|Huobi|BTC-USD|2021-01-02 20:23:56|32249.9|1999|199900|1|1609619036|1609619036|USD|6.1985
10663781|Huobi|BTC-USDT|2021-01-02 20:24:01|32249.8|300|9674.94|1|1609619041|1609619041|USDT|0.3
10663815|Huobi|BTC-USDT|2021-01-02 20:24:07|32219.3|2000|64438.6|1|1609619047|1609619047|USDT|2
10663852|Huobi|BTC-USD|2021-01-02 20:24:12|32248.6|953|95300|1|1609619052|1609619052|USD|2.9552
10663956|Huobi|BTC-USD|2021-01-02 20:24:16|32237|90|9000|1|1609619056|1609619056|USD|0.2792
10664069|Huobi|BTC-USDT|2021-01-02 20:24:17|32201.5|3927|126455.2905|1|1609619057|1609619057|USDT|3.927
10664104|Huobi|BTC-USDT|2021-01-02 20:24:18|32164|200|6432.8|1|1609619058|1609619058|USDT|0.2
10664121|Huobi|BTC-USDT|2021-01-02 20:24:18|32187.9|69|2220.9651|1|1609619058|1609619059|USDT|0.069
10664134|Huobi|BTC-USDT|2021-01-02 20:24:19|32211.1|63|2029.2993|1|1609619059|1609619059|USDT|0.063
10664188|Huobi|BTC210326|2021-01-02 20:24:20|33503.35|90|9000|1|1609619060|1609619060|USD|0.2687
10664231|Huobi|BTC-USDT|2021-01-02 20:24:22|32150.4|868|27906.5472|1|1609619062|1609619062|USDT|0.868
10664233|Huobi|BTC-USD|2021-01-02 20:24:22|32132.1|132|13200|1|1609619062|1609619063|USD|0.4109
10664250|Huobi|BTC210326|2021-01-02 20:24:24|33511.36|230|23000|1|1609619064|1609619065|USD|0.6864
10664251|Huobi|BTC210108|2021-01-02 20:24:24|32260.64|700|70000|1|1609619064|1609619065|USD|2.1699
10664266|Huobi|BTC-USDT|2021-01-02 20:24:28|31933.9|1701|54319.5639|1|1609619068|1609619068|USDT|1.701
10664410|Huobi|BTC-USDT|2021-01-02 20:24:52|32118.9|200|6423.78|1|1609619092|1609619092|USDT|0.2
10664495|Huobi|BTC-USD|2021-01-02 20:24:57|32088.2|75|7500|1|1609619097|1609619097|USD|0.2338
10664500|Huobi|BTC-USD|2021-01-02 20:24:57|32142.2|26|2600|1|1609619097|1609619097|USD|0.0809
10664503|Huobi|BTC-USD|2021-01-02 20:24:57|32083.8|145|14500|1|1609619097|1609619097|USD|0.452
10664720|Huobi|BTC-USD|2021-01-02 20:25:02|32126|846|84600|1|1609619102|1609619102|USD|2.6334
10664725|Huobi|BTC-USDT|2021-01-02 20:25:03|32084.4|1000|32084.4|1|1609619103|1609619103|USDT|1
10664732|Huobi|BTC-USDT|2021-01-02 20:25:03|32104.9|840|26968.116|1|1609619103|1609619103|USDT|0.84
10664736|Huobi|BTC-USDT|2021-01-02 20:25:04|32099.2|300|9629.76|1|1609619104|1609619104|USDT|0.3
10664871|Huobi|BTC-USDT|2021-01-02 20:25:58|32556.6|4896|159397.1136|2|1609619158|1609619158|USDT|4.896
10664877|Huobi|BTC-USD|2021-01-02 20:26:13|32620.6|74|7400|2|1609619173|1609619173|USD|0.2269
10664979|Huobi|BTC-USDT|2021-01-02 20:28:12|32248.5|73|2354.1405|1|1609619292|1609619293|USDT|0.073
10665069|Huobi|BTC-USDT|2021-01-02 20:30:38|32564.4|44|1432.8336|2|1609619438|1609619438|USDT|0.044
10665070|Huobi|BTC-USDT|2021-01-02 20:30:39|32564|945|30772.98|2|1609619439|1609619439|USDT|0.945
10665134|Huobi|BTC210326|2021-01-02 20:32:25|34032.64|10|1000|2|1609619545|1609619545|USD|0.0294
10665143|Huobi|BTC-USDT|2021-01-02 20:34:07|32229.6|655|21110.388|1|1609619647|1609619647|USDT|0.655
10665314|Huobi|BTC-USDT|2021-01-02 20:37:33|32074.7|92|2950.8724|1|1609619853|1609619853|USDT|0.092
10665317|Huobi|BTC-USD|2021-01-02 20:37:33|32102.6|59|5900|1|1609619853|1609619853|USD|0.1838
10665318|Huobi|BTC-USDT|2021-01-02 20:37:33|32052.8|176|5641.2928|1|1609619853|1609619853|USDT|0.176
10665355|Huobi|BTC-USDT|2021-01-02 20:37:34|32078.7|102|3272.0274|1|1609619854|1609619854|USDT|0.102
10665368|Huobi|BTC210326|2021-01-02 20:37:34|33413.47|65|6500|1|1609619854|1609619855|USD|0.1946
10665371|Huobi|BTC210326|2021-01-02 20:37:35|33412.52|166|16600|1|1609619855|1609619855|USD|0.4969
10665379|Huobi|BTC-USDT|2021-01-02 20:37:35|32074.1|550|17640.755|1|1609619855|1609619855|USDT|0.55
10665380|Huobi|BTC210326|2021-01-02 20:37:36|33438.13|98|9800|1|1609619856|1609619856|USD|0.2931
10665382|Huobi|BTC-USD|2021-01-02 20:37:37|32072.4|17|1700|1|1609619857|1609619857|USD|0.0531
10665383|Huobi|BTC-USD|2021-01-02 20:37:37|32069.3|12|1200|1|1609619857|1609619857|USD|0.0375
10665389|Huobi|BTC210326|2021-01-02 20:37:40|33394.04|166|16600|1|1609619860|1609619860|USD|0.4971
10665453|Huobi|BTC210108|2021-01-02 20:38:10|32082.67|40|4000|1|1609619890|1609619890|USD|0.1247
10665479|Huobi|BTC-USD|2021-01-02 20:38:14|31986.1|243|24300|1|1609619894|1609619894|USD|0.7598
10665480|Huobi|BTC-USDT|2021-01-02 20:38:14|32034.6|38|1217.3148|1|1609619894|1609619894|USDT|0.038
10665482|Huobi|BTC210625|2021-01-02 20:38:15|34461.99|10|1000|1|1609619895|1609619895|USD|0.0291
10665483|Huobi|BTC210326|2021-01-02 20:38:16|33320.29|200|20000|1|1609619896|1609619896|USD|0.6003
10665484|Huobi|BTC-USDT|2021-01-02 20:38:18|31997.2|55|1759.846|1|1609619898|1609619898|USDT|0.055
10665488|Huobi|BTC-USDT|2021-01-02 20:38:19|31952.2|111|3546.6942|1|1609619899|1609619899|USDT|0.111
10665499|Huobi|BTC210326|2021-01-02 20:38:21|33339.98|75|7500|1|1609619901|1609619901|USD|0.225
10665504|Huobi|BTC-USD|2021-01-02 20:38:23|32014.6|247|24700|1|1609619903|1609619903|USD|0.7716
10665505|Huobi|BTC-USDT|2021-01-02 20:38:23|31997.8|550|17598.79|1|1609619903|1609619903|USDT|0.55
10665507|Huobi|BTC-USDT|2021-01-02 20:38:24|31985.1|1898|60707.7198|1|1609619904|1609619904|USDT|1.898
10665538|Huobi|BTC-USD|2021-01-02 20:38:27|32002.1|650|65000|1|1609619907|1609619908|USD|2.0312
10665542|Huobi|BTC-USDT|2021-01-02 20:38:28|31926.8|63|2011.3884|1|1609619908|1609619908|USDT|0.063
10665549|Huobi|BTC-USDT|2021-01-02 20:38:34|31933.8|8999|287372.2662|1|1609619914|1609619914|USDT|8.999
10665551|Huobi|BTC210326|2021-01-02 20:38:34|33306.32|24|2400|1|1609619914|1609619914|USD|0.0721
10665575|Huobi|BTC-USDT|2021-01-02 20:38:38|31902|300|9570.6|1|1609619918|1609619918|USDT|0.3
10665576|Huobi|BTC-USD|2021-01-02 20:38:38|32003.6|1000|100000|1|1609619918|1609619918|USD|3.1247
10665719|Huobi|BTC210108|2021-01-02 20:38:41|32062.63|400|40000|1|1609619921|1609619921|USD|1.2476
10665749|Huobi|BTC-USD|2021-01-02 20:38:42|31948.1|126|12600|1|1609619922|1609619922|USD|0.3944
10665754|Huobi|BTC-USD|2021-01-02 20:38:43|31950.5|34|3400|1|1609619923|1609619923|USD|0.1065
10665755|Huobi|BTC-USD|2021-01-02 20:38:43|31894.9|1999|199900|1|1609619923|1609619923|USD|6.2675
10665756|Huobi|BTC-USDT|2021-01-02 20:38:43|31935.6|465|14850.054|1|1609619923|1609619923|USDT|0.465
10665767|Huobi|BTC-USDT|2021-01-02 20:38:44|31921.6|280|8938.048|1|1609619924|1609619924|USDT|0.28
10665768|Huobi|BTC-USDT|2021-01-02 20:38:44|31870.1|98|3123.2698|1|1609619924|1609619924|USDT|0.098
10665770|Huobi|BTC-USDT|2021-01-02 20:38:44|31924|584|18643.616|1|1609619924|1609619924|USDT|0.584
10665773|Huobi|BTC-USDT|2021-01-02 20:38:44|31878.7|508|16194.3796|1|1609619924|1609619924|USDT|0.508
10665777|Huobi|BTC-USDT|2021-01-02 20:38:44|31946.2|1190|38015.978|1|1609619924|1609619925|USDT|1.19
10665779|Huobi|BTC-USDT|2021-01-02 20:38:44|31940.3|743|23731.6429|1|1609619924|1609619925|USDT|0.743
10665780|Huobi|BTC210326|2021-01-02 20:38:45|33255.49|144|14400|1|1609619925|1609619925|USD|0.4331
10665803|Huobi|BTC-USDT|2021-01-02 20:38:49|31901|55|1754.555|1|1609619929|1609619929|USDT|0.055
10665842|Huobi|BTC-USD|2021-01-02 20:38:57|31899.6|14|1400|1|1609619937|1609619937|USD|0.0439
10666031|Huobi|BTC-USDT|2021-01-02 20:39:25|31944.3|61|1948.6023|1|1609619965|1609619965|USDT|0.061
10666044|Huobi|BTC-USDT|2021-01-02 20:39:33|31929.9|184|5875.1016|1|1609619973|1609619974|USDT|0.184
10666057|Huobi|BTC-USDT|2021-01-02 20:39:39|31801.1|89|2830.2979|1|1609619979|1609619979|USDT|0.089
10666059|Huobi|BTC-USD|2021-01-02 20:39:39|31909.8|101|10100|1|1609619979|1609619979|USD|0.3166
10666060|Huobi|BTC-USDT|2021-01-02 20:39:39|31898.4|80|2551.872|1|1609619979|1609619980|USDT|0.08
10666062|Huobi|BTC-USDT|2021-01-02 20:39:40|31714|1861|59019.754|1|1609619980|1609619980|USDT|1.861
10666066|Huobi|BTC210326|2021-01-02 20:39:41|33195.89|100|10000|1|1609619981|1609619981|USD|0.3013
10666067|Huobi|BTC-USD|2021-01-02 20:39:42|31882.4|118|11800|1|1609619982|1609619982|USD|0.3702
10666068|Huobi|BTC-USD|2021-01-02 20:39:43|31900.8|200|20000|1|1609619983|1609619984|USD|0.627
10666069|Huobi|BTC-USDT|2021-01-02 20:39:44|31896.5|200|6379.3|1|1609619984|1609619984|USDT|0.2
10666070|Huobi|BTC-USDT|2021-01-02 20:39:44|31879|59|1880.861|1|1609619984|1609619984|USDT|0.059
10666117|Huobi|BTC-USDT|2021-01-02 20:39:48|31864.6|262|8348.5252|1|1609619988|1609619988|USDT|0.262
10666125|Huobi|BTC-USD|2021-01-02 20:39:48|31837.6|421|42100|1|1609619988|1609619988|USD|1.3224
10666134|Huobi|BTC-USDT|2021-01-02 20:39:48|31781.2|32|1016.9984|1|1609619988|1609619989|USDT|0.032
10666168|Huobi|BTC-USD|2021-01-02 20:39:52|31877.1|27|2700|1|1609619992|1609619992|USD|0.0848
10666169|Huobi|BTC-USD|2021-01-02 20:39:52|31855.2|82|8200|1|1609619992|1609619992|USD|0.2575
10666170|Huobi|BTC-USD|2021-01-02 20:39:52|31861.7|25|2500|1|1609619992|1609619993|USD|0.0785
10666172|Huobi|BTC-USDT|2021-01-02 20:39:53|31839.9|53|1687.5147|1|1609619993|1609619993|USDT|0.053
10666183|Huobi|BTC-USDT|2021-01-02 20:39:53|31848.6|175|5573.505|1|1609619993|1609619993|USDT|0.175
10666193|Huobi|BTC-USD|2021-01-02 20:39:56|31812.5|65|6500|1|1609619996|1609619996|USD|0.2044
10666256|Huobi|BTC-USD|2021-01-02 20:40:02|31845.2|105|10500|1|1609620002|1609620002|USD|0.3298
10666315|Huobi|BTC-USD|2021-01-02 20:40:08|31836.8|10|1000|1|1609620008|1609620008|USD|0.0315
10666331|Huobi|BTC-USD|2021-01-02 20:40:09|31842.6|15|1500|1|1609620009|1609620009|USD|0.0472
10666333|Huobi|BTC-USD|2021-01-02 20:40:09|31777.5|37|3700|1|1609620009|1609620009|USD|0.1165
10666335|Huobi|BTC-USD|2021-01-02 20:40:09|31824.2|94|9400|1|1609620009|1609620009|USD|0.2954
10666426|Huobi|BTC210326|2021-01-02 20:40:11|33115.13|580|58000|1|1609620011|1609620011|USD|1.7515
10666463|Huobi|BTC-USDT|2021-01-02 20:40:13|31770.2|58|1842.6716|1|1609620013|1609620013|USDT|0.058
10666474|Huobi|BTC-USDT|2021-01-02 20:40:14|31701.1|80|2536.088|1|1609620014|1609620014|USDT|0.08
10666475|Huobi|BTC-USDT|2021-01-02 20:40:14|31767.4|248|7878.3152|1|1609620014|1609620014|USDT|0.248
10666476|Huobi|BTC-USDT|2021-01-02 20:40:14|31713.9|8999|285393.3861|1|1609620014|1609620014|USDT|8.999
10666477|Huobi|BTC-USDT|2021-01-02 20:40:14|31769.2|768|24398.7456|1|1609620014|1609620014|USDT|0.768
10666478|Huobi|BTC210625|2021-01-02 20:40:14|34176.67|12|1200|1|1609620014|1609620014|USD|0.0352
10666495|Huobi|BTC210326|2021-01-02 20:40:16|33065.25|72|7200|1|1609620016|1609620016|USD|0.2178
10666500|Huobi|BTC-USD|2021-01-02 20:40:19|31712.9|20|2000|1|1609620019|1609620019|USD|0.0631
10666513|Huobi|BTC-USDT|2021-01-02 20:40:23|31752|312|9906.624|1|1609620023|1609620023|USDT|0.312
10666660|Huobi|BTC-USDT|2021-01-02 20:41:13|32253.1|283|9127.6273|2|1609620073|1609620073|USDT|0.283
10666822|Huobi|BTC-USDT|2021-01-02 20:45:58|31883.3|800|25506.64|1|1609620358|1609620358|USDT|0.8
10666848|Huobi|BTC-USDT|2021-01-02 20:46:03|31872.8|586|18677.4608|1|1609620363|1609620363|USDT|0.586
10666866|Huobi|BTC210326|2021-01-02 20:46:30|33180.7|300|30000|1|1609620390|1609620391|USD|0.9042
10666907|Huobi|BTC-USD|2021-01-02 20:46:34|31814.3|127|12700|1|1609620394|1609620394|USD|0.3992
10666911|Huobi|BTC-USDT|2021-01-02 20:46:35|31813.1|1469|46733.4439|1|1609620395|1609620395|USDT|1.469
10666954|Huobi|BTC-USD|2021-01-02 20:46:38|31793.8|10|1000|1|1609620398|1609620398|USD|0.0315
10666956|Huobi|BTC-USD|2021-01-02 20:46:38|31801.3|748|74800|1|1609620398|1609620399|USD|2.3522
10666967|Huobi|BTC210326|2021-01-02 20:46:42|33110.65|15|1500|1|1609620402|1609620402|USD|0.0454
10666976|Huobi|BTC-USDT|2021-01-02 20:46:45|31751.3|373|11843.2349|1|1609620405|1609620405|USDT|0.373
10667255|Huobi|BTC-USDT|2021-01-02 20:47:43|31669.4|170|5383.798|1|1609620463|1609620463|USDT|0.17
10667258|Huobi|BTC-USDT|2021-01-02 20:47:44|31736.8|7863|249546.4584|1|1609620464|1609620464|USDT|7.863
10667268|Huobi|BTC-USDT|2021-01-02 20:47:45|31720.8|281|8913.5448|1|1609620465|1609620465|USDT|0.281
10667273|Huobi|BTC210326|2021-01-02 20:47:46|33040.79|478|47800|1|1609620466|1609620466|USD|1.4467
10667277|Huobi|BTC-USD|2021-01-02 20:47:48|31740.7|24|2400|1|1609620468|1609620468|USD|0.0757
10667278|Huobi|BTC-USDT|2021-01-02 20:47:48|31657.3|63|1994.4099|1|1609620468|1609620468|USDT|0.063
10667279|Huobi|BTC-USDT|2021-01-02 20:47:48|31618.2|170|5375.094|1|1609620468|1609620469|USDT|0.17
10667280|Huobi|BTC-USDT|2021-01-02 20:47:49|31615.7|183|5785.6731|1|1609620469|1609620469|USDT|0.183
10667364|Huobi|BTC-USDT|2021-01-02 20:48:14|31703.7|51|1616.8887|1|1609620494|1609620494|USDT|0.051
10667365|Huobi|BTC-USD|2021-01-02 20:48:14|31690.8|170|17000|1|1609620494|1609620494|USD|0.5365
10667366|Huobi|BTC-USD|2021-01-02 20:48:14|31713.9|197|19700|1|1609620494|1609620494|USD|0.6212
10667368|Huobi|BTC-USDT|2021-01-02 20:48:15|31627.4|979|30963.2246|1|1609620495|1609620495|USDT|0.979
10667370|Huobi|BTC-USDT|2021-01-02 20:48:15|31697.4|1000|31697.4|1|1609620495|1609620495|USDT|1
10667394|Huobi|BTC210326|2021-01-02 20:48:20|33026.94|1073|107300|1|1609620500|1609620500|USD|3.2489
10667422|Huobi|BTC-USD|2021-01-02 20:48:23|31651.1|20|2000|1|1609620503|1609620503|USD|0.0632
10667451|Huobi|BTC-USDT|2021-01-02 20:48:24|31681.6|300|9504.48|1|1609620504|1609620505|USDT|0.3
10667464|Huobi|BTC-USDT|2021-01-02 20:48:29|31661.6|186|5889.0576|1|1609620509|1609620509|USDT|0.186
10667466|Huobi|BTC-USDT|2021-01-02 20:48:29|31663|400|12665.2|1|1609620509|1609620509|USDT|0.4
10667503|Huobi|BTC210108|2021-01-02 20:48:32|31721.46|783|78300|1|1609620512|1609620512|USD|2.4684
10667528|Huobi|BTC-USD|2021-01-02 20:48:39|31665.6|136|13600|1|1609620519|1609620519|USD|0.4295
10667530|Huobi|BTC-USD|2021-01-02 20:48:43|31599.8|48|4800|1|1609620523|1609620524|USD|0.1519
10667533|Huobi|BTC-USDT|2021-01-02 20:48:44|31644.5|84|2658.138|1|1609620524|1609620524|USDT|0.084
10667538|Huobi|BTC-USD|2021-01-02 20:48:44|31656.4|200|20000|1|1609620524|1609620525|USD|0.6318
10667566|Huobi|BTC-USD|2021-01-02 20:48:54|31588.9|103|10300|1|1609620534|1609620534|USD|0.3261
10667779|Huobi|BTC-USDT|2021-01-02 20:49:29|31634.2|329|10407.6518|1|1609620569|1609620569|USDT|0.329
10667857|Huobi|BTC-USDT|2021-01-02 20:49:33|31617.9|200|6323.58|1|1609620573|1609620573|USDT|0.2
10667865|Huobi|BTC210326|2021-01-02 20:49:36|32933.11|200|20000|1|1609620576|1609620576|USD|0.6073
10668446|Huobi|BTC210326|2021-01-02 20:53:26|32946.54|25|2500|1|1609620806|1609620806|USD|0.0759
10668453|Huobi|BTC-USD|2021-01-02 20:53:33|31550.5|76|7600|1|1609620813|1609620814|USD|0.2409
10668454|Huobi|BTC-USD|2021-01-02 20:53:34|31600.4|1004|100400|1|1609620814|1609620814|USD|3.1772
10668494|Huobi|BTC-USD|2021-01-02 20:53:39|31600.8|306|30600|1|1609620819|1609620819|USD|0.9684
10668510|Huobi|BTC210108|2021-01-02 20:53:41|31668.41|73|7300|1|1609620821|1609620821|USD|0.2306
10668538|Huobi|BTC-USDT|2021-01-02 20:53:44|31570.4|451|14238.2504|1|1609620824|1609620824|USDT|0.451
10668546|Huobi|BTC-USD|2021-01-02 20:53:45|31474.6|30|3000|1|1609620825|1609620825|USD|0.0954
10668598|Huobi|BTC210326|2021-01-02 20:53:47|32885.33|10|1000|1|1609620827|1609620828|USD|0.0305
10668628|Huobi|BTC-USDT|2021-01-02 20:53:49|31541.7|1616|50971.3872|1|1609620829|1609620829|USDT|1.616
10668635|Huobi|BTC-USD|2021-01-02 20:53:49|31554.2|13|1300|1|1609620829|1609620830|USD|0.0412
10668636|Huobi|BTC-USD|2021-01-02 20:53:50|31456.9|44|4400|1|1609620830|1609620830|USD|0.1399
10668647|Huobi|BTC-USD|2021-01-02 20:54:00|31897.9|47|4700|2|1609620840|1609620840|USD|0.1474
10668890|Huobi|BTC-USD|2021-01-02 20:54:56|31548.7|200|20000|1|1609620896|1609620896|USD|0.634
10668891|Huobi|BTC210625|2021-01-02 20:54:57|33919.9|34|3400|1|1609620897|1609620897|USD|0.1003
10668896|Huobi|BTC-USDT|2021-01-02 20:54:59|31521.3|696|21938.8248|1|1609620899|1609620899|USDT|0.696
10668911|Huobi|BTC-USD|2021-01-02 20:55:00|31481.1|80|8000|1|1609620900|1609620900|USD|0.2542
10668929|Huobi|BTC210326|2021-01-02 20:55:02|32741.27|85|8500|1|1609620902|1609620902|USD|0.2597
10669011|Huobi|BTC-USDT|2021-01-02 20:55:24|31422.8|274|8609.8472|1|1609620924|1609620924|USDT|0.274
10669013|Huobi|BTC-USDT|2021-01-02 20:55:24|31448.9|146|4591.5394|1|1609620924|1609620924|USDT|0.146
10669021|Huobi|BTC-USDT|2021-01-02 20:55:24|31423.2|100|3142.32|1|1609620924|1609620924|USDT|0.1
10669033|Huobi|BTC-USD|2021-01-02 20:55:25|31531.2|10|1000|1|1609620925|1609620925|USD|0.0318
10669035|Huobi|BTC-USD|2021-01-02 20:55:25|31420.6|37|3700|1|1609620925|1609620925|USD|0.1178
10669088|Huobi|BTC210326|2021-01-02 20:55:27|32726.46|253|25300|1|1609620927|1609620927|USD|0.7731
10669121|Huobi|BTC-USDT|2021-01-02 20:55:29|31501.6|213|6709.8408|1|1609620929|1609620929|USDT|0.213
10669124|Huobi|BTC-USD|2021-01-02 20:55:30|31419.2|208|20800|1|1609620930|1609620930|USD|0.6621
10669132|Huobi|BTC-USDT|2021-01-02 20:55:31|31506.7|622|19597.1674|1|1609620931|1609620931|USDT|0.622
10669170|Huobi|BTC210326|2021-01-02 20:55:35|32798.94|110|11000|1|1609620935|1609620935|USD|0.3354
10669199|Huobi|BTC-USDT|2021-01-02 20:55:39|31498.7|150|4724.805|1|1609620939|1609620939|USDT|0.15
10669270|Huobi|BTC-USDT|2021-01-02 20:55:45|31490.7|2794|87985.0158|1|1609620945|1609620945|USDT|2.794
10669299|Huobi|BTC-USDT|2021-01-02 20:55:48|31435.1|2000|62870.2|1|1609620948|1609620948|USDT|2
10669310|Huobi|BTC-USDT|2021-01-02 20:55:49|31474.3|958|30152.3794|1|1609620949|1609620949|USDT|0.958
10669312|Huobi|BTC-USDT|2021-01-02 20:55:49|31451|9894|311176.194|1|1609620949|1609620949|USDT|9.894
10669359|Huobi|BTC-USDT|2021-01-02 20:55:49|31479|559|17596.761|1|1609620949|1609620950|USDT|0.559
10669363|Huobi|BTC-USDT|2021-01-02 20:55:49|31477.3|61|1920.1153|1|1609620949|1609620950|USDT|0.061
10669368|Huobi|BTC-USDT|2021-01-02 20:55:50|31469.8|2000|62939.6|1|1609620950|1609620950|USDT|2
10669501|Huobi|BTC-USDT|2021-01-02 20:55:54|31461.2|1232|38760.1984|1|1609620954|1609620954|USDT|1.232
10669508|Huobi|BTC-USDT|2021-01-02 20:55:55|31454.4|1800|56617.92|1|1609620955|1609620955|USDT|1.8
10669511|Huobi|BTC-USDT|2021-01-02 20:55:55|31450.2|237|7453.6974|1|1609620955|1609620955|USDT|0.237
10669516|Huobi|BTC-USDT|2021-01-02 20:55:56|31413|1019|32009.847|1|1609620956|1609620956|USDT|1.019
10669526|Huobi|BTC210108|2021-01-02 20:55:58|31538.06|12|1200|1|1609620958|1609620958|USD|0.0381
10669639|Huobi|BTC-USD|2021-01-02 20:56:24|31435.6|156|15600|1|1609620984|1609620984|USD|0.4963
10669648|Huobi|BTC-USD|2021-01-02 20:56:24|31445.7|94|9400|1|1609620984|1609620985|USD|0.299
10669649|Huobi|BTC-USD|2021-01-02 20:56:25|31438.3|20|2000|1|1609620985|1609620985|USD|0.0637
10669711|Huobi|BTC-USD|2021-01-02 20:56:30|31435.7|30|3000|1|1609620990|1609620990|USD|0.0955
10669714|Huobi|BTC-USDT|2021-01-02 20:56:30|31436|1964|61740.304|1|1609620990|1609620990|USDT|1.964
10669876|Huobi|BTC-USD|2021-01-02 20:56:34|31413.1|71|7100|1|1609620994|1609620994|USD|0.2261
10669877|Huobi|BTC-USDT|2021-01-02 20:56:34|31415.4|221|6942.8034|1|1609620994|1609620994|USDT|0.221
10669883|Huobi|BTC-USD|2021-01-02 20:56:34|31308.6|16|1600|1|1609620994|1609620994|USD|0.0512
10669897|Huobi|BTC-USDT|2021-01-02 20:56:34|31428.5|231|7259.9835|1|1609620994|1609620995|USDT|0.231
10669916|Huobi|BTC-USDT|2021-01-02 20:56:35|31352.7|93|2915.8011|1|1609620995|1609620995|USDT|0.093
10669919|Huobi|BTC-USDT|2021-01-02 20:56:35|31396.2|200|6279.24|1|1609620995|1609620995|USDT|0.2
10669920|Huobi|BTC-USDT|2021-01-02 20:56:35|31364.8|325|10193.56|1|1609620995|1609620995|USDT|0.325
10669922|Huobi|BTC-USDT|2021-01-02 20:56:35|31389.6|66|2071.7136|1|1609620995|1609620995|USDT|0.066
10669950|Huobi|BTC210326|2021-01-02 20:56:36|32638.66|67|6700|1|1609620996|1609620997|USD|0.2053
10669951|Huobi|BTC210326|2021-01-02 20:56:36|32687.93|20|2000|1|1609620996|1609620997|USD|0.0612
10669952|Huobi|BTC-USD|2021-01-02 20:56:36|31313.3|100|10000|1|1609620996|1609620997|USD|0.3194
10669960|Huobi|BTC210115|2021-01-02 20:56:37|31623.56|30|3000|1|1609620997|1609620998|USD|0.0949
10669962|Huobi|BTC-USDT|2021-01-02 20:56:38|31416|150|4712.4|1|1609620998|1609620998|USDT|0.15
10669965|Huobi|BTC-USDT|2021-01-02 20:56:39|31292.8|660|20653.248|1|1609620999|1609620999|USDT|0.66
10669967|Huobi|BTC-USDT|2021-01-02 20:56:39|31324.7|192|6014.3424|1|1609620999|1609620999|USDT|0.192
10669969|Huobi|BTC-USDT|2021-01-02 20:56:40|31385.8|119|3734.9102|1|1609621000|1609621000|USDT|0.119
10669979|Huobi|BTC210326|2021-01-02 20:56:42|32388.01|8001|800100|1|1609621002|1609621002|USD|24.7036
10669990|Huobi|BTC-USD|2021-01-02 20:56:44|31336.9|19|1900|1|1609621004|1609621004|USD|0.0607
10669995|Huobi|BTC-USD|2021-01-02 20:56:45|31327.9|40|4000|1|1609621005|1609621005|USD|0.1277
10669996|Huobi|BTC-USD|2021-01-02 20:56:45|31309.7|25|2500|1|1609621005|1609621005|USD|0.0799
10670006|Huobi|BTC-USD|2021-01-02 20:56:45|31356.2|24|2400|1|1609621005|1609621005|USD|0.0766
10670012|Huobi|BTC210108|2021-01-02 20:56:47|31341.01|64|6400|1|1609621007|1609621007|USD|0.2043
10670014|Huobi|BTC210326|2021-01-02 20:56:47|32592.41|39|3900|1|1609621007|1609621007|USD|0.1197
10670020|Huobi|BTC210326|2021-01-02 20:56:47|32595.09|1000|100000|1|1609621007|1609621007|USD|3.068
10670121|Huobi|BTC-USD|2021-01-02 20:56:49|31329.8|627|62700|1|1609621009|1609621009|USD|2.0013
10670123|Huobi|BTC-USD|2021-01-02 20:56:49|31315.6|450|45000|1|1609621009|1609621009|USD|1.437
10670130|Huobi|BTC-USDT|2021-01-02 20:56:49|31329.8|988|30953.8424|1|1609621009|1609621010|USDT|0.988
10670133|Huobi|BTC-USDT|2021-01-02 20:56:50|31311.3|3353|104986.7889|1|1609621010|1609621010|USDT|3.353
10670143|Huobi|BTC-USDT|2021-01-02 20:56:50|31309.5|65|2035.1175|1|1609621010|1609621010|USDT|0.065
10670145|Huobi|BTC-USD|2021-01-02 20:56:50|31261.4|55|5500|1|1609621010|1609621010|USD|0.176
10670146|Huobi|BTC-USDT|2021-01-02 20:56:50|31272.3|334|10444.9482|1|1609621010|1609621010|USDT|0.334
10670150|Huobi|BTC-USDT|2021-01-02 20:56:51|31242|338|10559.796|1|1609621011|1609621011|USDT|0.338
10670151|Huobi|BTC-USDT|2021-01-02 20:56:51|31337.1|89|2789.0019|1|1609621011|1609621011|USDT|0.089
10670155|Huobi|BTC210326|2021-01-02 20:56:51|32468.38|3187|318700|1|1609621011|1609621011|USD|9.8158
10670177|Huobi|BTC210326|2021-01-02 20:56:52|32615.06|171|17100|1|1609621012|1609621013|USD|0.5243
10670182|Huobi|BTC-USDT|2021-01-02 20:56:53|31321.8|793|24838.1874|1|1609621013|1609621013|USDT|0.793
10670553|Huobi|BTC-USD|2021-01-02 20:57:15|31249|21|2100|1|1609621035|1609621035|USD|0.0673
10670554|Huobi|BTC-USD|2021-01-02 20:57:15|31303.7|21|2100|1|1609621035|1609621036|USD|0.0671
10670559|Huobi|BTC-USDT|2021-01-02 20:57:19|31236.1|2100|65595.81|1|1609621039|1609621039|USDT|2.1
10670563|Huobi|BTC-USD|2021-01-02 20:57:19|31287.6|13|1300|1|1609621039|1609621039|USD|0.0416
10670586|Huobi|BTC-USDT|2021-01-02 20:57:19|31231.2|482|15053.4384|1|1609621039|1609621039|USDT|0.482
10670619|Huobi|BTC-USDT|2021-01-02 20:57:20|31189.9|189|5894.8911|1|1609621040|1609621040|USDT|0.189
10670669|Huobi|BTC-USDT|2021-01-02 20:57:21|31277.7|375|11729.1375|1|1609621041|1609621041|USDT|0.375
10670739|Huobi|BTC-USDT|2021-01-02 20:57:24|31213.3|256|7990.6048|1|1609621044|1609621044|USDT|0.256
10670741|Huobi|BTC-USDT|2021-01-02 20:57:24|31218.4|100|3121.84|1|1609621044|1609621044|USDT|0.1
10670749|Huobi|BTC-USDT|2021-01-02 20:57:24|31257.9|100|3125.79|1|1609621044|1609621044|USDT|0.1
10670751|Huobi|BTC-USDT|2021-01-02 20:57:24|31187.4|77|2401.4298|1|1609621044|1609621044|USDT|0.077
10670753|Huobi|BTC-USDT|2021-01-02 20:57:24|31282.2|606|18957.0132|1|1609621044|1609621044|USDT|0.606
10670773|Huobi|BTC-USD|2021-01-02 20:57:25|31249.7|43|4300|1|1609621045|1609621045|USD|0.1377
10670783|Huobi|BTC-USD|2021-01-02 20:57:25|31203.7|8000|800000|1|1609621045|1609621045|USD|25.638
10670788|Huobi|BTC-USDT|2021-01-02 20:57:25|31212.2|115|3589.403|1|1609621045|1609621045|USDT|0.115
10670794|Huobi|BTC-USDT|2021-01-02 20:57:25|31207.1|200|6241.42|1|1609621045|1609621046|USDT|0.2
10670795|Huobi|BTC-USDT|2021-01-02 20:57:25|31260.7|120|3751.284|1|1609621045|1609621046|USDT|0.12
10670807|Huobi|BTC210326|2021-01-02 20:57:26|32562.73|10|1000|1|1609621046|1609621046|USD|0.0308
10670875|Huobi|BTC-USD|2021-01-02 20:57:29|31254.6|32|3200|1|1609621049|1609621049|USD|0.1024
10670898|Huobi|BTC-USDT|2021-01-02 20:57:29|31146.6|38|1183.5708|1|1609621049|1609621049|USDT|0.038
10670921|Huobi|BTC-USD|2021-01-02 20:57:30|31172.3|80|8000|1|1609621050|1609621050|USD|0.2567
10670936|Huobi|BTC-USDT|2021-01-02 20:57:30|31186.7|343|10697.0381|1|1609621050|1609621050|USDT|0.343
10670949|Huobi|BTC210108|2021-01-02 20:57:32|31325.6|1661|166100|1|1609621052|1609621052|USD|5.3024
10670950|Huobi|BTC210326|2021-01-02 20:57:32|32532.94|250|25000|1|1609621052|1609621052|USD|0.7685
10670959|Huobi|BTC210326|2021-01-02 20:57:32|32484.42|20|2000|1|1609621052|1609621052|USD|0.0616
10670971|Huobi|BTC210326|2021-01-02 20:57:33|32388|9000|900000|1|1609621053|1609621053|USD|27.7881
10670983|Huobi|BTC210326|2021-01-02 20:57:34|32478.96|172|17200|1|1609621054|1609621054|USD|0.5296
10671019|Huobi|BTC-USD|2021-01-02 20:57:35|31210.6|1999|199900|1|1609621055|1609621055|USD|6.4049
10671028|Huobi|BTC210326|2021-01-02 20:57:35|32529.41|46|4600|1|1609621055|1609621055|USD|0.1415
10671078|Huobi|BTC210326|2021-01-02 20:57:38|32449.46|20|2000|1|1609621058|1609621058|USD|0.0617
10671107|Huobi|BTC-USD|2021-01-02 20:57:39|31203.6|1999|199900|1|1609621059|1609621059|USD|6.4064
10671115|Huobi|BTC-USDT|2021-01-02 20:57:39|31156.1|69|2149.7709|1|1609621059|1609621060|USDT|0.069
10671143|Huobi|BTC-USDT|2021-01-02 20:57:40|31230.7|79|2467.2253|1|1609621060|1609621060|USDT|0.079
10671176|Huobi|BTC210326|2021-01-02 20:57:42|32493.74|32|3200|1|1609621062|1609621062|USD|0.0985
10671186|Huobi|BTC-USD|2021-01-02 20:57:44|31185.4|200|20000|1|1609621064|1609621064|USD|0.6414
10671247|Huobi|BTC-USD|2021-01-02 20:57:46|31193.1|60|6000|1|1609621066|1609621067|USD|0.1924
10671253|Huobi|BTC-USD|2021-01-02 20:57:47|31187.4|274|27400|1|1609621067|1609621067|USD|0.8786
10671296|Huobi|BTC-USD|2021-01-02 20:57:49|31169.5|900|90000|1|1609621069|1609621069|USD|2.8875
10671306|Huobi|BTC-USDT|2021-01-02 20:57:50|31185.8|150|4677.87|1|1609621070|1609621070|USDT|0.15
10671339|Huobi|BTC-USD|2021-01-02 20:57:50|31073.6|103|10300|1|1609621070|1609621070|USD|0.3315
10671444|Huobi|BTC210108|2021-01-02 20:57:52|31262.92|600|60000|1|1609621072|1609621072|USD|1.9193
10671447|Huobi|BTC210326|2021-01-02 20:57:52|32461.65|10|1000|1|1609621072|1609621072|USD|0.0309
10671472|Huobi|BTC210326|2021-01-02 20:57:53|32468.38|999|99900|1|1609621073|1609621073|USD|3.0769
10671550|Huobi|BTC-USD|2021-01-02 20:57:54|31067.6|999|99900|1|1609621074|1609621074|USD|3.2156
10671554|Huobi|BTC-USDT|2021-01-02 20:57:54|31169.8|1000|31169.8|1|1609621074|1609621075|USDT|1
10671559|Huobi|BTC-USDT|2021-01-02 20:57:55|31185.1|2153|67141.5203|1|1609621075|1609621075|USDT|2.153
10671575|Huobi|BTC-USD|2021-01-02 20:57:55|31171.6|300|30000|1|1609621075|1609621075|USD|0.9625
10671576|Huobi|BTC-USD|2021-01-02 20:57:55|31143.9|11|1100|1|1609621075|1609621075|USD|0.0354
10671577|Huobi|BTC-USD|2021-01-02 20:57:55|31110.2|38|3800|1|1609621075|1609621075|USD|0.1222
10671597|Huobi|BTC-USDT|2021-01-02 20:57:55|31157.9|38|1184.0002|1|1609621075|1609621076|USDT|0.038
10671617|Huobi|BTC210326|2021-01-02 20:57:56|32375.22|110|11000|1|1609621076|1609621076|USD|0.3398
10671636|Huobi|BTC-USDT|2021-01-02 20:57:57|31100.7|298|9268.0086|1|1609621077|1609621077|USDT|0.298
10671640|Huobi|BTC-USDT|2021-01-02 20:57:57|31095.8|2055|63901.869|1|1609621077|1609621077|USDT|2.055
10671651|Huobi|BTC210108|2021-01-02 20:57:57|31237.03|130|13000|1|1609621077|1609621077|USD|0.4162
10671695|Huobi|BTC210326|2021-01-02 20:57:59|32439.53|128|12800|1|1609621079|1609621079|USD|0.3946
10671731|Huobi|BTC-USDT|2021-01-02 20:57:59|31129.9|679|21137.2021|1|1609621079|1609621079|USDT|0.679
10671752|Huobi|BTC-USDT|2021-01-02 20:57:59|31124.3|50|1556.215|1|1609621079|1609621080|USDT|0.05
10671815|Huobi|BTC-USDT|2021-01-02 20:58:00|31146.6|300|9343.98|1|1609621080|1609621080|USDT|0.3
10671847|Huobi|BTC-USD|2021-01-02 20:58:00|31130.7|100|10000|1|1609621080|1609621080|USD|0.3213
10672106|Huobi|BTC210326|2021-01-02 20:58:02|32387.94|999|99900|1|1609621082|1609621082|USD|3.0845
10672107|Huobi|BTC-USDT|2021-01-02 20:58:02|31112.5|500|15556.25|1|1609621082|1609621082|USDT|0.5
10672109|Huobi|BTC210326|2021-01-02 20:58:02|32337.06|92|9200|1|1609621082|1609621082|USD|0.2846
10672128|Huobi|BTC210326|2021-01-02 20:58:02|32373.97|33|3300|1|1609621082|1609621082|USD|0.102
10672135|Huobi|BTC210326|2021-01-02 20:58:02|32312.32|56|5600|1|1609621082|1609621082|USD|0.1734
10672148|Huobi|BTC210326|2021-01-02 20:58:02|32386.16|20|2000|1|1609621082|1609621083|USD|0.0618
10672153|Huobi|BTC210326|2021-01-02 20:58:02|32275.87|360|36000|1|1609621082|1609621083|USD|1.1154
10672163|Huobi|BTC210326|2021-01-02 20:58:03|32390.72|76|7600|1|1609621083|1609621083|USD|0.2347
10672272|Huobi|BTC-USDT|2021-01-02 20:58:04|31101.4|99|3079.0386|1|1609621084|1609621084|USDT|0.099
10672292|Huobi|BTC-USDT|2021-01-02 20:58:04|31038.8|14000|434543.2|1|1609621084|1609621084|USDT|14
10672293|Huobi|BTC-USD|2021-01-02 20:58:04|31030|400|40000|1|1609621084|1609621084|USD|1.2891
10672314|Huobi|BTC-USD|2021-01-02 20:58:05|31087.3|142|14200|1|1609621085|1609621085|USD|0.4568
10672341|Huobi|BTC-USD|2021-01-02 20:58:05|31077.6|270|27000|1|1609621085|1609621085|USD|0.8688
10672344|Huobi|BTC-USDT|2021-01-02 20:58:05|31018.1|1091|33840.7471|1|1609621085|1609621085|USDT|1.091
10672361|Huobi|BTC-USDT|2021-01-02 20:58:06|31107.7|234|7279.2018|1|1609621086|1609621086|USDT|0.234
10672364|Huobi|BTC-USDT|2021-01-02 20:58:06|31064|45|1397.88|1|1609621086|1609621086|USDT|0.045
10672367|Huobi|BTC-USDT|2021-01-02 20:58:06|31055.7|222|6894.3654|1|1609621086|1609621086|USDT|0.222
10672377|Huobi|BTC210326|2021-01-02 20:58:06|32306.7|20|2000|1|1609621086|1609621086|USD|0.062
10672379|Huobi|BTC210326|2021-01-02 20:58:06|32327.93|11|1100|1|1609621086|1609621086|USD|0.0341
10672383|Huobi|BTC210326|2021-01-02 20:58:06|32348.55|197|19700|1|1609621086|1609621087|USD|0.609
10672388|Huobi|BTC210108|2021-01-02 20:58:07|31129.87|40|4000|1|1609621087|1609621087|USD|0.1285
10672389|Huobi|BTC210326|2021-01-02 20:58:07|32307|45|4500|1|1609621087|1609621087|USD|0.1393
10672404|Huobi|BTC210108|2021-01-02 20:58:07|31067.27|12|1200|1|1609621087|1609621087|USD|0.0387
10672416|Huobi|BTC-USDT|2021-01-02 20:58:08|31068.8|224|6959.4112|1|1609621088|1609621088|USDT|0.224
10672488|Huobi|BTC-USDT|2021-01-02 20:58:19|31055.1|1044|32421.5244|1|1609621099|1609621099|USDT|1.044
10672492|Huobi|BTC-USDT|2021-01-02 20:58:20|31054.2|100|3105.42|1|1609621100|1609621100|USDT|0.1
10672512|Huobi|BTC210326|2021-01-02 20:58:23|32295.18|190|19000|1|1609621103|1609621103|USD|0.5884
10673001|Huobi|BTC-USDT|2021-01-02 20:59:30|31037.4|70|2172.618|1|1609621170|1609621170|USDT|0.07
10673003|Huobi|BTC-USD|2021-01-02 20:59:30|31012.9|21|2100|1|1609621170|1609621170|USD|0.0678
10673004|Huobi|BTC-USDT|2021-01-02 20:59:30|31045.9|42|1303.9278|1|1609621170|1609621170|USDT|0.042
10673008|Huobi|BTC-USDT|2021-01-02 20:59:31|31044.5|399|12386.7555|1|1609621171|1609621171|USDT|0.399
10673010|Huobi|BTC210326|2021-01-02 20:59:31|32202.74|55|5500|1|1609621171|1609621171|USD|0.1708
10673011|Huobi|BTC210326|2021-01-02 20:59:33|32239.57|160|16000|1|1609621173|1609621173|USD|0.4963
10673015|Huobi|BTC-USD|2021-01-02 20:59:34|30936.6|15|1500|1|1609621174|1609621174|USD|0.0485
10673017|Huobi|BTC-USD|2021-01-02 20:59:34|30994.5|160|16000|1|1609621174|1609621175|USD|0.5163
10673021|Huobi|BTC-USDT|2021-01-02 20:59:35|30993|51|1580.643|1|1609621175|1609621175|USDT|0.051
10673023|Huobi|BTC-USDT|2021-01-02 20:59:35|30903.3|238|7354.9854|1|1609621175|1609621175|USDT|0.238
10673024|Huobi|BTC-USD|2021-01-02 20:59:35|30994.6|500|50000|1|1609621175|1609621175|USD|1.6132
10673025|Huobi|BTC-USDT|2021-01-02 20:59:35|30993.4|92|2851.3928|1|1609621175|1609621175|USDT|0.092
10673033|Huobi|BTC-USDT|2021-01-02 20:59:35|30974.3|1500|46461.45|1|1609621175|1609621175|USDT|1.5
10673034|Huobi|BTC-USD|2021-01-02 20:59:35|30951.7|25|2500|1|1609621175|1609621176|USD|0.0808
10673036|Huobi|BTC-USDT|2021-01-02 20:59:36|31013.3|60|1860.798|1|1609621176|1609621176|USDT|0.06
10673037|Huobi|BTC210326|2021-01-02 20:59:37|32273.97|87|8700|1|1609621177|1609621177|USD|0.2696
10673057|Huobi|BTC-USD|2021-01-02 20:59:39|30949.9|120|12000|1|1609621179|1609621179|USD|0.3878
10673058|Huobi|BTC-USD|2021-01-02 20:59:39|30969.3|30|3000|1|1609621179|1609621179|USD|0.0969
10673060|Huobi|BTC-USD|2021-01-02 20:59:39|30847.9|681|68100|1|1609621179|1609621179|USD|2.2077
10673109|Huobi|BTC-USD|2021-01-02 20:59:40|30922.8|122|12200|1|1609621180|1609621180|USD|0.3946
10673110|Huobi|BTC-USDT|2021-01-02 20:59:40|30910.3|500|15455.15|1|1609621180|1609621180|USDT|0.5
10673111|Huobi|BTC-USD|2021-01-02 20:59:40|30906.2|171|17100|1|1609621180|1609621180|USD|0.5533
10673112|Huobi|BTC-USD|2021-01-02 20:59:40|30955.6|100|10000|1|1609621180|1609621180|USD|0.3231
10673113|Huobi|BTC-USDT|2021-01-02 20:59:40|30984.2|3045|94346.889|1|1609621180|1609621180|USDT|3.045
10673114|Huobi|BTC-USDT|2021-01-02 20:59:40|30974|897|27783.678|1|1609621180|1609621180|USDT|0.897
10673118|Huobi|BTC210326|2021-01-02 20:59:41|32248.41|108|10800|1|1609621181|1609621181|USD|0.335
10673120|Huobi|BTC210625|2021-01-02 20:59:41|33192.46|64|6400|1|1609621181|1609621181|USD|0.1929
10673124|Huobi|BTC210625|2021-01-02 20:59:41|33240.71|11|1100|1|1609621181|1609621181|USD|0.0331
10673144|Huobi|BTC210326|2021-01-02 20:59:41|32249.4|10|1000|1|1609621181|1609621181|USD|0.0311
10673146|Huobi|BTC-USDT|2021-01-02 20:59:41|30887.5|10630|328334.125|1|1609621181|1609621181|USDT|10.63
10673153|Huobi|BTC210108|2021-01-02 20:59:41|31033.47|97|9700|1|1609621181|1609621182|USD|0.3126
10673164|Huobi|BTC210326|2021-01-02 20:59:42|32149.94|58|5800|1|1609621182|1609621182|USD|0.1805
10673166|Huobi|BTC210108|2021-01-02 20:59:42|31006.64|25|2500|1|1609621182|1609621182|USD|0.0807
10673167|Huobi|BTC210326|2021-01-02 20:59:42|32195.69|81|8100|1|1609621182|1609621182|USD|0.2516
10673318|Huobi|BTC210326|2021-01-02 20:59:43|32221.04|17|1700|1|1609621183|1609621183|USD|0.0528
10673326|Huobi|BTC210108|2021-01-02 20:59:43|31036.05|10|1000|1|1609621183|1609621183|USD|0.0323
10673334|Huobi|BTC210326|2021-01-02 20:59:43|32209.44|67|6700|1|1609621183|1609621183|USD|0.2081
10673335|Huobi|BTC210108|2021-01-02 20:59:43|30958.24|10|1000|1|1609621183|1609621183|USD|0.0324
10673403|Huobi|BTC-USDT|2021-01-02 20:59:44|30943.8|57|1763.7966|1|1609621184|1609621184|USDT|0.057
10673419|Huobi|BTC-USD|2021-01-02 20:59:44|30903.6|203|20300|1|1609621184|1609621184|USD|0.6569
10673435|Huobi|BTC-USDT|2021-01-02 20:59:44|30927|100|3092.7|1|1609621184|1609621185|USDT|0.1
10673447|Huobi|BTC-USD|2021-01-02 20:59:45|30862.4|150|15000|1|1609621185|1609621185|USD|0.4861
10673450|Huobi|BTC-USD|2021-01-02 20:59:45|30920.6|102|10200|1|1609621185|1609621185|USD|0.3299
10673456|Huobi|BTC-USD|2021-01-02 20:59:45|30901.6|188|18800|1|1609621185|1609621185|USD|0.6084
10673458|Huobi|BTC-USD|2021-01-02 20:59:45|30780.4|300|30000|1|1609621185|1609621185|USD|0.9747
10673461|Huobi|BTC-USD|2021-01-02 20:59:45|30810.6|15|1500|1|1609621185|1609621185|USD|0.0487
10673467|Huobi|BTC-USDT|2021-01-02 20:59:45|30926.1|667|20627.7087|1|1609621185|1609621185|USDT|0.667
10673499|Huobi|BTC-USDT|2021-01-02 20:59:45|30788.2|42|1293.1044|1|1609621185|1609621186|USDT|0.042
10673506|Huobi|BTC-USDT|2021-01-02 20:59:45|30871.3|676|20868.9988|1|1609621185|1609621186|USDT|0.676
10673512|Huobi|BTC-USDT|2021-01-02 20:59:46|30895|400|12358|1|1609621186|1609621186|USDT|0.4
10673519|Huobi|BTC-USDT|2021-01-02 20:59:46|30882.4|80|2470.592|1|1609621186|1609621186|USDT|0.08
10673521|Huobi|BTC-USDT|2021-01-02 20:59:46|30919.9|100|3091.99|1|1609621186|1609621186|USDT|0.1
10673522|Huobi|BTC-USDT|2021-01-02 20:59:46|30948.3|150|4642.245|1|1609621186|1609621186|USDT|0.15
10673550|Huobi|BTC210326|2021-01-02 20:59:46|32145.55|204|20400|1|1609621186|1609621187|USD|0.6347
10673575|Huobi|BTC210326|2021-01-02 20:59:47|32064.33|787|78700|1|1609621187|1609621187|USD|2.4545
10673579|Huobi|BTC-USD|2021-01-02 20:59:47|30867.2|15|1500|1|1609621187|1609621187|USD|0.0486
10673580|Huobi|BTC210326|2021-01-02 20:59:47|32143.87|60|6000|1|1609621187|1609621187|USD|0.1867
10673581|Huobi|BTC210326|2021-01-02 20:59:47|32177.24|906|90600|1|1609621187|1609621187|USD|2.8157
10673583|Huobi|BTC210326|2021-01-02 20:59:47|32173.99|32|3200|1|1609621187|1609621187|USD|0.0995
10673585|Huobi|BTC210326|2021-01-02 20:59:47|32154.52|15|1500|1|1609621187|1609621187|USD|0.0467
10673588|Huobi|BTC210108|2021-01-02 20:59:47|30933.65|160|16000|1|1609621187|1609621187|USD|0.5173
10673590|Huobi|BTC210326|2021-01-02 20:59:47|32090.33|306|30600|1|1609621187|1609621187|USD|0.9536
10673592|Huobi|BTC-USD|2021-01-02 20:59:47|30868|320|32000|1|1609621187|1609621187|USD|1.0367
10673593|Huobi|BTC210326|2021-01-02 20:59:47|32139.76|13|1300|1|1609621187|1609621187|USD|0.0405
10673604|Huobi|BTC210326|2021-01-02 20:59:48|32145.89|710|71000|1|1609621188|1609621188|USD|2.2087
10673618|Huobi|BTC-USD|2021-01-02 20:59:49|30826.1|67|6700|1|1609621189|1609621189|USD|0.2174
10673619|Huobi|BTC-USD|2021-01-02 20:59:49|30695.7|20|2000|1|1609621189|1609621189|USD|0.0652
10673627|Huobi|BTC-USD|2021-01-02 20:59:49|30787.4|1056|105600|1|1609621189|1609621189|USD|3.43
10673629|Huobi|BTC-USD|2021-01-02 20:59:49|30714.2|500|50000|1|1609621189|1609621189|USD|1.628
10673631|Huobi|BTC-USDT|2021-01-02 20:59:49|30717.7|110|3378.947|1|1609621189|1609621190|USDT|0.11
10673634|Huobi|BTC-USD|2021-01-02 20:59:50|30708.5|63|6300|1|1609621190|1609621190|USD|0.2052
10673642|Huobi|BTC-USDT|2021-01-02 20:59:50|30819.4|510|15717.894|1|1609621190|1609621190|USDT|0.51
10673644|Huobi|BTC210326|2021-01-02 20:59:50|32129.89|15|1500|1|1609621190|1609621190|USD|0.0467
10673645|Huobi|BTC-USD|2021-01-02 20:59:50|30711|783|78300|1|1609621190|1609621190|USD|2.5496
10673646|Huobi|BTC-USD|2021-01-02 20:59:50|30807.5|3500|350000|1|1609621190|1609621190|USD|11.3609
10673647|Huobi|BTC-USD|2021-01-02 20:59:50|30819.7|288|28800|1|1609621190|1609621190|USD|0.9345
10673648|Huobi|BTC-USDT|2021-01-02 20:59:51|30802.3|81|2494.9863|1|1609621191|1609621191|USDT|0.081
10673649|Huobi|BTC-USD|2021-01-02 20:59:50|30829.4|55|5500|1|1609621190|1609621191|USD|0.1785
10673650|Huobi|BTC-USD|2021-01-02 20:59:50|30768.1|600|60000|1|1609621190|1609621191|USD|1.9501
10673653|Huobi|BTC210326|2021-01-02 20:59:51|32091.3|38|3800|1|1609621191|1609621191|USD|0.1185
10673654|Huobi|BTC210326|2021-01-02 20:59:51|32033.78|13|1300|1|1609621191|1609621192|USD|0.0406
10673655|Huobi|BTC210326|2021-01-02 20:59:51|32092.52|19|1900|1|1609621191|1609621192|USD|0.0593
10673658|Huobi|BTC-USDT|2021-01-02 20:59:52|30623.7|1749|53560.8513|1|1609621192|1609621193|USDT|1.749
10673667|Huobi|BTC-USD|2021-01-02 20:59:54|30744|50|5000|1|1609621194|1609621194|USD|0.1627
10673669|Huobi|BTC-USD|2021-01-02 20:59:54|30773.3|509|50900|1|1609621194|1609621194|USD|1.6541
10673670|Huobi|BTC-USDT|2021-01-02 20:59:54|30787.6|200|6157.52|1|1609621194|1609621195|USDT|0.2
10673673|Huobi|BTC-USDT|2021-01-02 20:59:55|30783|100|3078.3|1|1609621195|1609621195|USDT|0.1
10673688|Huobi|BTC-USDT|2021-01-02 20:59:55|30730|433|13306.09|1|1609621195|1609621195|USDT|0.433
10673703|Huobi|BTC-USD|2021-01-02 20:59:57|30778.3|100|10000|1|1609621197|1609621198|USD|0.325
10673704|Huobi|BTC210326|2021-01-02 20:59:57|32015.02|214|21400|1|1609621197|1609621198|USD|0.6685
10673705|Huobi|BTC210108|2021-01-02 20:59:57|31334.1|432|43200|1|1609621197|1609621198|USD|1.3787
10673706|Huobi|BTC210326|2021-01-02 20:59:57|31334.1|360|36000|1|1609621197|1609621198|USD|1.149
10673711|Huobi|BTC-USD|2021-01-02 20:59:59|30750.8|150|15000|1|1609621199|1609621199|USD|0.4878
10673713|Huobi|BTC-USDT|2021-01-02 20:59:59|30733.6|88|2704.5568|1|1609621199|1609621199|USDT|0.088
10673718|Huobi|BTC-USD|2021-01-02 21:00:00|30757.4|67|6700|1|1609621200|1609621200|USD|0.2179
10673719|Huobi|BTC-USD|2021-01-02 21:00:00|30750|30|3000|1|1609621200|1609621200|USD|0.0976
10673806|Huobi|BTC-USDT|2021-01-02 21:00:01|30776|200|6155.2|1|1609621201|1609621201|USDT|0.2
10673807|Huobi|BTC-USDT|2021-01-02 21:00:01|30785.8|1000|30785.8|1|1609621201|1609621201|USDT|1
10673810|Huobi|BTC210625|2021-01-02 21:00:01|33050.99|10|1000|1|1609621201|1609621201|USD|0.0303
10673811|Huobi|BTC210326|2021-01-02 21:00:01|32027.23|90|9000|1|1609621201|1609621202|USD|0.2811
10673812|Huobi|BTC210326|2021-01-02 21:00:01|31939.38|30|3000|1|1609621201|1609621202|USD|0.094
10673840|Huobi|BTC210326|2021-01-02 21:00:02|32041.28|25|2500|1|1609621202|1609621202|USD|0.0781
10673850|Huobi|BTC210326|2021-01-02 21:00:02|31987.35|334|33400|1|1609621202|1609621202|USD|1.0442
10673957|Huobi|BTC210326|2021-01-02 21:00:03|32058.57|133|13300|1|1609621203|1609621203|USD|0.4149
10673962|Huobi|BTC-USD|2021-01-02 21:00:03|30669.2|501|50100|1|1609621203|1609621204|USD|1.6336
10673963|Huobi|BTC-USD|2021-01-02 21:00:04|30631.8|413|41300|1|1609621204|1609621204|USD|1.3483
10673967|Huobi|BTC-USD|2021-01-02 21:00:04|30715.7|1063|106300|1|1609621204|1609621204|USD|3.4608
10673995|Huobi|BTC-USD|2021-01-02 21:00:05|30600.9|339|33900|1|1609621205|1609621205|USD|1.1079
10673996|Huobi|BTC-USDT|2021-01-02 21:00:05|30760.9|65|1999.4585|1|1609621205|1609621205|USDT|0.065
10674008|Huobi|BTC-USDT|2021-01-02 21:00:06|30771.9|48|1477.0512|1|1609621206|1609621206|USDT|0.048
10674009|Huobi|BTC-USDT|2021-01-02 21:00:06|30761.9|700|21533.33|1|1609621206|1609621206|USDT|0.7
10674013|Huobi|BTC-USDT|2021-01-02 21:00:07|30676.7|1336|40984.0712|1|1609621207|1609621207|USDT|1.336
10674022|Huobi|BTC210326|2021-01-02 21:00:08|31936.98|50|5000|1|1609621208|1609621208|USD|0.1566
10674070|Huobi|BTC-USD|2021-01-02 21:00:09|30709.8|10|1000|1|1609621209|1609621209|USD|0.0326
10674073|Huobi|BTC-USDT|2021-01-02 21:00:09|30652.5|320|9808.8|1|1609621209|1609621209|USDT|0.32
10674093|Huobi|BTC-USD|2021-01-02 21:00:09|30680.9|100|10000|1|1609621209|1609621209|USD|0.326
10674103|Huobi|BTC-USDT|2021-01-02 21:00:09|30644.1|4977|152515.6857|1|1609621209|1609621210|USDT|4.977
10674108|Huobi|BTC-USD|2021-01-02 21:00:10|30678.5|15|1500|1|1609621210|1609621210|USD|0.0489
10674109|Huobi|BTC-USD|2021-01-02 21:00:10|30669.2|1999|199900|1|1609621210|1609621210|USD|6.518
10674112|Huobi|BTC-USD|2021-01-02 21:00:10|30677.5|1000|100000|1|1609621210|1609621210|USD|3.2598
10674116|Huobi|BTC-USD|2021-01-02 21:00:10|30681|50|5000|1|1609621210|1609621210|USD|0.163
10674117|Huobi|BTC-USD|2021-01-02 21:00:10|30661.8|329|32900|1|1609621210|1609621210|USD|1.073
10674126|Huobi|BTC210326|2021-01-02 21:00:11|31826.67|24|2400|1|1609621211|1609621212|USD|0.0755
10674130|Huobi|BTC210326|2021-01-02 21:00:12|31864.88|400|40000|1|1609621212|1609621212|USD|1.2554
10674247|Huobi|BTC210326|2021-01-02 21:00:13|31924.68|40|4000|1|1609621213|1609621213|USD|0.1253
10674417|Huobi|BTC-USD|2021-01-02 21:00:14|30551.4|288|28800|1|1609621214|1609621214|USD|0.9427
10674419|Huobi|BTC-USD|2021-01-02 21:00:14|30179.7|2538|253800|1|1609621214|1609621214|USD|8.4097
10674422|Huobi|BTC-USD|2021-01-02 21:00:14|30636.9|250|25000|1|1609621214|1609621214|USD|0.8161
10674448|Huobi|BTC-USD|2021-01-02 21:00:14|30610.7|129|12900|1|1609621214|1609621214|USD|0.4215
10674469|Huobi|BTC-USDT|2021-01-02 21:00:14|30623.7|8999|275582.6763|1|1609621214|1609621214|USDT|8.999
10674503|Huobi|BTC-USD|2021-01-02 21:00:14|30603.6|100|10000|1|1609621214|1609621214|USD|0.3268
10674548|Huobi|BTC-USDT|2021-01-02 21:00:15|30626.6|147|4502.1102|1|1609621215|1609621215|USDT|0.147
10674562|Huobi|BTC-USDT|2021-01-02 21:00:15|30612.3|2565|78520.5495|1|1609621215|1609621215|USDT|2.565
10674569|Huobi|BTC-USDT|2021-01-02 21:00:15|30606.1|2000|61212.2|1|1609621215|1609621215|USDT|2
10674573|Huobi|BTC-USDT|2021-01-02 21:00:15|30589.6|575|17589.02|1|1609621215|1609621215|USDT|0.575
10674605|Huobi|BTC-USD|2021-01-02 21:00:15|30568.9|40|4000|1|1609621215|1609621215|USD|0.1309
10674607|Huobi|BTC-USD|2021-01-02 21:00:15|30587.9|200|20000|1|1609621215|1609621215|USD|0.6539
10674660|Huobi|BTC-USDT|2021-01-02 21:00:16|30630.9|44|1347.7596|1|1609621216|1609621216|USDT|0.044
10674663|Huobi|BTC-USD|2021-01-02 21:00:16|30605.7|16|1600|1|1609621216|1609621216|USD|0.0523
10674667|Huobi|BTC-USDT|2021-01-02 21:00:16|30594.8|2000|61189.6|1|1609621216|1609621216|USDT|2
10674668|Huobi|BTC-USDT|2021-01-02 21:00:16|30582.1|177|5413.0317|1|1609621216|1609621216|USDT|0.177
10674678|Huobi|BTC210326|2021-01-02 21:00:16|31892.22|42|4200|1|1609621216|1609621216|USD|0.1317
10674687|Huobi|BTC210326|2021-01-02 21:00:16|31862.91|53|5300|1|1609621216|1609621216|USD|0.1664
10674700|Huobi|BTC210326|2021-01-02 21:00:17|31896.26|12|1200|1|1609621217|1609621217|USD|0.0377
10674717|Huobi|BTC210108|2021-01-02 21:00:18|30744.96|900|90000|1|1609621218|1609621218|USD|2.9274
10674718|Huobi|BTC210326|2021-01-02 21:00:18|31917.29|64|6400|1|1609621218|1609621218|USD|0.2006
10674722|Huobi|BTC210326|2021-01-02 21:00:18|31819.9|141|14100|1|1609621218|1609621218|USD|0.4432
10674733|Huobi|BTC-USDT|2021-01-02 21:00:19|30680.9|500|15340.45|1|1609621219|1609621219|USDT|0.5
10674737|Huobi|BTC-USD|2021-01-02 21:00:19|30600.9|999|99900|1|1609621219|1609621219|USD|3.2647
10674738|Huobi|BTC-USD|2021-01-02 21:00:19|30492.1|181|18100|1|1609621219|1609621219|USD|0.5936
10674753|Huobi|BTC210326|2021-01-02 21:00:20|31764.01|1501|150100|1|1609621220|1609621220|USD|4.7255
10674760|Huobi|BTC-USD|2021-01-02 21:00:20|30560|79|7900|1|1609621220|1609621220|USD|0.2586
10674761|Huobi|BTC-USD|2021-01-02 21:00:20|30564.7|36|3600|1|1609621220|1609621220|USD|0.1178
10674813|Huobi|BTC-USD|2021-01-02 21:00:21|30580.2|1787|178700|1|1609621221|1609621221|USD|5.8437
10674820|Huobi|BTC-USDT|2021-01-02 21:00:21|30602.8|38|1162.9064|1|1609621221|1609621221|USDT|0.038
10674826|Huobi|BTC210115|2021-01-02 21:00:21|30640.69|46|4600|1|1609621221|1609621221|USD|0.1502
10674862|Huobi|BTC210326|2021-01-02 21:00:23|31826.85|10|1000|1|1609621223|1609621223|USD|0.0315
10674865|Huobi|BTC210326|2021-01-02 21:00:23|31759.71|18|1800|1|1609621223|1609621223|USD|0.0567
10674874|Huobi|BTC210326|2021-01-02 21:00:24|31805.49|175|17500|1|1609621224|1609621224|USD|0.5503
10674876|Huobi|BTC210326|2021-01-02 21:00:24|31738.8|550|55000|1|1609621224|1609621224|USD|1.7329
10674947|Huobi|BTC210326|2021-01-02 21:00:26|31669.76|12|1200|1|1609621226|1609621226|USD|0.0379
10674951|Huobi|BTC210326|2021-01-02 21:00:26|31757.86|158|15800|1|1609621226|1609621226|USD|0.4976
10674976|Huobi|BTC-USD|2021-01-02 21:00:27|30553.4|50|5000|1|1609621227|1609621228|USD|0.1637
10674996|Huobi|BTC-USD|2021-01-02 21:00:29|30514.9|150|15000|1|1609621229|1609621229|USD|0.4916
10674997|Huobi|BTC-USD|2021-01-02 21:00:29|30526.7|64|6400|1|1609621229|1609621229|USD|0.2097
10675000|Huobi|BTC-USD|2021-01-02 21:00:29|30497.9|169|16900|1|1609621229|1609621229|USD|0.5542
10675009|Huobi|BTC-USDT|2021-01-02 21:00:29|30536|1900|58018.4|1|1609621229|1609621229|USDT|1.9
10675010|Huobi|BTC-USDT|2021-01-02 21:00:29|30529.7|241|7357.6577|1|1609621229|1609621229|USDT|0.241
10675023|Huobi|BTC-USD|2021-01-02 21:00:29|30528.4|150|15000|1|1609621229|1609621230|USD|0.4914
10675028|Huobi|BTC-USDT|2021-01-02 21:00:30|30540.1|300|9162.03|1|1609621230|1609621230|USDT|0.3
10675036|Huobi|BTC-USDT|2021-01-02 21:00:30|30550.6|75|2291.295|1|1609621230|1609621230|USDT|0.075
10675038|Huobi|BTC-USDT|2021-01-02 21:00:30|30541|400|12216.4|1|1609621230|1609621231|USDT|0.4
10675042|Huobi|BTC-USDT|2021-01-02 21:00:31|30545.1|300|9163.53|1|1609621231|1609621231|USDT|0.3
10675043|Huobi|BTC-USDT|2021-01-02 21:00:31|30442.9|92|2800.7468|1|1609621231|1609621231|USDT|0.092
10675088|Huobi|BTC210326|2021-01-02 21:00:32|31677.55|550|55000|1|1609621232|1609621232|USD|1.7363
10675097|Huobi|BTC210326|2021-01-02 21:00:32|31764.01|999|99900|1|1609621232|1609621232|USD|3.1451
10675101|Huobi|BTC210326|2021-01-02 21:00:32|31753|340|34000|1|1609621232|1609621232|USD|1.0708
10675107|Huobi|BTC210326|2021-01-02 21:00:33|31760.47|10|1000|1|1609621233|1609621233|USD|0.0315
10675108|Huobi|BTC-USDT|2021-01-02 21:00:33|30489.1|432|13171.2912|1|1609621233|1609621233|USDT|0.432
10675151|Huobi|BTC-USD|2021-01-02 21:00:34|30342.8|10|1000|1|1609621234|1609621234|USD|0.033
10675153|Huobi|BTC-USDT|2021-01-02 21:00:34|30532.4|150|4579.86|1|1609621234|1609621234|USDT|0.15
10675161|Huobi|BTC-USD|2021-01-02 21:00:35|30394.5|22|2200|1|1609621235|1609621235|USD|0.0724
10675173|Huobi|BTC-USD|2021-01-02 21:00:35|30434.9|23|2300|1|1609621235|1609621235|USD|0.0756
10675174|Huobi|BTC-USD|2021-01-02 21:00:35|30479.2|152|15200|1|1609621235|1609621235|USD|0.4988
10675175|Huobi|BTC-USD|2021-01-02 21:00:35|30498.1|120|12000|1|1609621235|1609621235|USD|0.3935
10675250|Huobi|BTC-USD|2021-01-02 21:00:39|30823.2|69|6900|2|1609621239|1609621239|USD|0.2239
10676061|Huobi|BTC-USD|2021-01-02 21:01:05|30179.7|10000|1000000|1|1609621265|1609621265|USD|33.1349
10676163|Huobi|BTC210326|2021-01-02 21:01:08|31697.89|485|48500|1|1609621268|1609621268|USD|1.5301
10676164|Huobi|BTC210326|2021-01-02 21:01:08|31731.09|109|10900|1|1609621268|1609621268|USD|0.3436
10676621|Huobi|BTC-USDT|2021-01-02 21:01:31|30970.2|2340|72470.268|2|1609621291|1609621291|USDT|2.34
10676645|Huobi|BTC210326|2021-01-02 21:01:32|32201.92|450|45000|2|1609621292|1609621292|USD|1.3975
10676657|Huobi|BTC-USD|2021-01-02 21:01:34|30990.8|27|2700|2|1609621294|1609621294|USD|0.0872
10676665|Huobi|BTC-USDT|2021-01-02 21:01:36|31043.3|2820|87542.106|2|1609621296|1609621296|USDT|2.82
10676689|Huobi|BTC-USDT|2021-01-02 21:01:40|31098.6|157|4882.4802|2|1609621300|1609621300|USDT|0.157
10676714|Huobi|BTC-USDT|2021-01-02 21:01:44|31139.6|617|19213.1332|2|1609621304|1609621304|USDT|0.617
10676731|Huobi|BTC-USD|2021-01-02 21:01:49|31129.8|15|1500|2|1609621309|1609621309|USD|0.0482
10676755|Huobi|BTC210326|2021-01-02 21:01:52|32410.24|74|7400|2|1609621312|1609621313|USD|0.2284
10676757|Huobi|BTC-USDT|2021-01-02 21:01:54|31294|329|10295.726|2|1609621314|1609621315|USDT|0.329
10676758|Huobi|BTC-USD|2021-01-02 21:01:55|31184.9|17|1700|2|1609621315|1609621315|USD|0.0546
10676782|Huobi|BTC-USDT|2021-01-02 21:01:59|31281.9|494|15453.2586|2|1609621319|1609621319|USDT|0.494
10676795|Huobi|BTC-USDT|2021-01-02 21:02:00|31289.3|542|16958.8006|2|1609621320|1609621320|USDT|0.542
10676797|Huobi|BTC-USDT|2021-01-02 21:02:00|31255.1|1487|46476.3337|2|1609621320|1609621320|USDT|1.487
10677005|Huobi|BTC210625|2021-01-02 21:02:02|33652.81|231|23100|2|1609621322|1609621322|USD|0.6865
10677033|Huobi|BTC-USD|2021-01-02 21:02:10|31299.6|110|11000|2|1609621330|1609621330|USD|0.3515
10677054|Huobi|BTC-USD|2021-01-02 21:02:12|30984.7|39|3900|1|1609621332|1609621333|USD|0.1259
10677097|Huobi|BTC210326|2021-01-02 21:02:27|32690.91|263|26300|2|1609621347|1609621347|USD|0.8046
10677116|Huobi|BTC-USD|2021-01-02 21:02:31|31355.3|100|10000|2|1609621351|1609621351|USD|0.319
10677477|Huobi|BTC210326|2021-01-02 21:03:09|32879.55|3031|303100|2|1609621389|1609621389|USD|9.2185
10677519|Huobi|BTC-USD|2021-01-02 21:03:25|31550.5|214|21400|2|1609621405|1609621405|USD|0.6783
10677602|Huobi|BTC-USD|2021-01-02 21:03:55|31650.2|25|2500|2|1609621435|1609621435|USD|0.079
10677621|Huobi|BTC-USDT|2021-01-02 21:04:00|31669.4|666|21091.8204|2|1609621440|1609621440|USDT|0.666
10677656|Huobi|BTC210326|2021-01-02 21:04:01|33021.35|23|2300|2|1609621441|1609621442|USD|0.0697
10677815|Huobi|BTC-USDT|2021-01-02 21:05:14|31800.3|55|1749.0165|2|1609621514|1609621514|USDT|0.055
10677817|Huobi|BTC-USDT|2021-01-02 21:05:14|31797.8|5000|158989|2|1609621514|1609621514|USDT|5
10677830|Huobi|BTC-USDT|2021-01-02 21:05:15|31825.4|1451|46178.6554|2|1609621515|1609621515|USDT|1.451
10677837|Huobi|BTC-USDT|2021-01-02 21:05:21|31867.2|500|15933.6|2|1609621521|1609621521|USDT|0.5
10677906|Huobi|BTC-USD|2021-01-02 21:05:43|31997.6|1601|160100|2|1609621543|1609621543|USD|5.0036
10677922|Huobi|BTC210625|2021-01-02 21:05:52|34354.21|103|10300|2|1609621552|1609621553|USD|0.2999
10677978|Huobi|BTC-USDT|2021-01-02 21:06:10|31963.5|150|4794.525|2|1609621570|1609621571|USDT|0.15
10678006|Huobi|BTC-USDT|2021-01-02 21:06:45|31576.5|1330|41996.745|1|1609621605|1609621606|USDT|1.33
10678072|Huobi|BTC-USD|2021-01-02 21:07:24|31411.2|101|10100|1|1609621644|1609621644|USD|0.3216
10678075|Huobi|BTC-USDT|2021-01-02 21:07:24|31470.7|700|22029.49|1|1609621644|1609621645|USDT|0.7
10678078|Huobi|BTC-USDT|2021-01-02 21:07:25|31442.9|2739|86122.1031|1|1609621645|1609621645|USDT|2.739
10678079|Huobi|BTC-USDT|2021-01-02 21:07:25|31452.7|1355|42618.4085|1|1609621645|1609621645|USDT|1.355
10678086|Huobi|BTC-USDT|2021-01-02 21:07:26|31452.3|338|10630.8774|1|1609621646|1609621646|USDT|0.338
10678117|Huobi|BTC-USDT|2021-01-02 21:08:21|31829.2|2438|77599.5896|2|1609621701|1609621702|USDT|2.438
10678252|Huobi|BTC-USD|2021-01-02 21:10:15|31364.9|232|23200|1|1609621815|1609621815|USD|0.7397
10678255|Huobi|BTC210326|2021-01-02 21:10:17|32635.34|142|14200|1|1609621817|1609621817|USD|0.4352
10678257|Huobi|BTC-USD|2021-01-02 21:10:18|31367.9|1599|159900|1|1609621818|1609621818|USD|5.0976
10678258|Huobi|BTC-USD|2021-01-02 21:10:19|31334.6|126|12600|1|1609621819|1609621819|USD|0.4022
10678259|Huobi|BTC-USDT|2021-01-02 21:10:20|31312.9|400|12525.16|1|1609621820|1609621820|USDT|0.4
10678260|Huobi|BTC-USDT|2021-01-02 21:10:21|31326.6|180|5638.788|1|1609621821|1609621821|USDT|0.18
10678270|Huobi|BTC-USD|2021-01-02 21:10:24|31316.5|31|3100|1|1609621824|1609621825|USD|0.099
10678271|Huobi|BTC-USDT|2021-01-02 21:10:25|31318.4|35|1096.144|1|1609621825|1609621825|USDT|0.035
10678272|Huobi|BTC-USDT|2021-01-02 21:10:25|31315.3|40|1252.612|1|1609621825|1609621826|USDT|0.04
10678276|Huobi|BTC-USDT|2021-01-02 21:10:30|31308.8|2554|79962.6752|1|1609621830|1609621830|USDT|2.554
10678297|Huobi|BTC-USDT|2021-01-02 21:10:35|31261.3|316|9878.5708|1|1609621835|1609621835|USDT|0.316
10678635|Huobi|BTC-USDT|2021-01-02 21:13:35|31190.5|1827|56985.0435|1|1609622015|1609622015|USDT|1.827
10678648|Huobi|BTC210108|2021-01-02 21:13:37|31293.47|70|7000|1|1609622017|1609622018|USD|0.2237
10678701|Huobi|BTC-USDT|2021-01-02 21:14:46|31606.7|399|12611.0733|2|1609622086|1609622086|USDT|0.399
10678703|Huobi|BTC-USDT|2021-01-02 21:14:50|31612.8|47|1485.8016|2|1609622090|1609622090|USDT|0.047
10678866|Huobi|BTC210326|2021-01-02 21:15:34|33070.62|43|4300|2|1609622134|1609622134|USD|0.1301
10678899|Huobi|BTC210326|2021-01-02 21:15:49|33139.09|32|3200|2|1609622149|1609622149|USD|0.0966
10678930|Huobi|BTC-USDT|2021-01-02 21:16:17|31870.5|110|3505.755|2|1609622177|1609622177|USDT|0.11
10679003|Huobi|BTC210326|2021-01-02 21:17:49|33261.51|732|73200|2|1609622269|1609622269|USD|2.2008
10679019|Huobi|BTC-USDT|2021-01-02 21:17:57|31919.2|1321|42165.2632|2|1609622277|1609622277|USDT|1.321
10679038|Huobi|BTC-USDT|2021-01-02 21:18:07|31936.9|135|4311.4815|2|1609622287|1609622287|USDT|0.135
10679045|Huobi|BTC210326|2021-01-02 21:18:10|33261.51|1999|199900|2|1609622290|1609622290|USD|6.01
10679084|Huobi|BTC-USD|2021-01-02 21:18:22|31997.6|1999|199900|2|1609622302|1609622302|USD|6.2474
10679092|Huobi|BTC210108|2021-01-02 21:18:34|32200.56|3809|380900|2|1609622314|1609622314|USD|11.829
10679164|Huobi|BTC210326|2021-01-02 21:19:04|33340.18|71|7100|2|1609622344|1609622344|USD|0.213
10679203|Huobi|BTC-USDT|2021-01-02 21:19:46|32046.8|130|4166.084|2|1609622386|1609622386|USDT|0.13
10679216|Huobi|BTC210108|2021-01-02 21:19:54|32200.56|1999|199900|2|1609622394|1609622394|USD|6.208
10679324|Huobi|BTC-USD|2021-01-02 21:21:27|31612.7|144|14400|1|1609622487|1609622487|USD|0.4556
10679376|Huobi|BTC-USD|2021-01-02 21:22:46|31513.4|607|60700|1|1609622566|1609622566|USD|1.9262
10679445|Huobi|BTC-USDT|2021-01-02 21:24:01|31948.1|288|9201.0528|2|1609622641|1609622641|USDT|0.288
10679540|Huobi|BTC-USD|2021-01-02 21:25:46|31578.7|1145|114500|1|1609622746|1609622746|USD|3.6259
10679661|Huobi|BTC210326|2021-01-02 21:26:59|32715.88|20|2000|1|1609622819|1609622819|USD|0.0612
10680004|Huobi|BTC-USD|2021-01-02 21:34:32|31863.9|450|45000|2|1609623272|1609623272|USD|1.4123
10680054|Huobi|BTC-USDT|2021-01-02 21:37:02|31421.4|1071|33652.3194|1|1609623422|1609623422|USDT|1.071
10680056|Huobi|BTC-USD|2021-01-02 21:37:07|31422.7|20|2000|1|1609623427|1609623427|USD|0.0637
10680142|Huobi|BTC210326|2021-01-02 21:37:16|32619.08|150|15000|1|1609623436|1609623436|USD|0.4599
10680145|Huobi|BTC-USDT|2021-01-02 21:37:20|31350.4|500|15675.2|1|1609623440|1609623440|USDT|0.5
10680146|Huobi|BTC-USDT|2021-01-02 21:37:22|31348.5|198|6207.003|1|1609623442|1609623442|USDT|0.198
10680165|Huobi|BTC210108|2021-01-02 21:37:36|31409.63|744|74400|1|1609623456|1609623456|USD|2.3688
10680167|Huobi|BTC-USDT|2021-01-02 21:37:40|31329.2|42|1315.8264|1|1609623460|1609623460|USDT|0.042
10680250|Huobi|BTC-USD|2021-01-02 21:39:28|31750.7|172|17200|2|1609623568|1609623568|USD|0.5418
10680601|Huobi|BTC-USDT|2021-01-02 21:52:07|31994.9|39|1247.8011|2|1609624327|1609624327|USDT|0.039
10680704|Huobi|BTC-USD|2021-01-02 21:57:43|31602.7|20|2000|1|1609624663|1609624664|USD|0.0633
10680720|Huobi|BTC210625|2021-01-02 21:58:23|33950.62|16|1600|1|1609624703|1609624703|USD|0.0472
10680722|Huobi|BTC-USDT|2021-01-02 21:58:28|31558.4|106|3345.1904|1|1609624708|1609624708|USDT|0.106
10680772|Huobi|BTC-USDT|2021-01-02 22:00:54|31528.2|169|5328.2658|1|1609624854|1609624854|USDT|0.169
10680826|Huobi|BTC-USD|2021-01-02 22:01:54|31485.1|10|1000|1|1609624914|1609624915|USD|0.0318
10680847|Huobi|BTC210326|2021-01-02 22:02:17|32735.28|52|5200|1|1609624937|1609624937|USD|0.1589
10681014|Huobi|BTC-USDT|2021-01-02 22:06:24|31788.4|331|10521.9604|2|1609625184|1609625184|USDT|0.331
10681142|Huobi|BTC210625|2021-01-02 22:16:54|34331.06|35|3500|2|1609625814|1609625815|USD|0.102
10681205|Huobi|BTC210326|2021-01-02 22:18:54|33291.62|198|19800|2|1609625934|1609625934|USD|0.5948
10681218|Huobi|BTC-USD|2021-01-02 22:19:22|31990.2|158|15800|2|1609625962|1609625962|USD|0.494
10681227|Huobi|BTC-USD|2021-01-02 22:19:32|32025.8|63|6300|2|1609625972|1609625973|USD|0.1968
10681340|Huobi|BTC210108|2021-01-02 22:22:24|32233.12|83|8300|2|1609626144|1609626144|USD|0.2575
10681373|Huobi|BTC-USDT|2021-01-02 22:22:29|32126|754|24223.004|2|1609626149|1609626149|USDT|0.754
10681402|Huobi|BTC-USD|2021-01-02 22:22:31|32135.4|300|30000|2|1609626151|1609626151|USD|0.9336
10681404|Huobi|BTC-USD|2021-01-02 22:22:32|32144.3|47|4700|2|1609626152|1609626152|USD|0.1463
10681415|Huobi|BTC-USD|2021-01-02 22:22:41|32143|367|36700|2|1609626161|1609626161|USD|1.1418
10681529|Huobi|BTC210326|2021-01-02 22:23:09|33581.24|156|15600|2|1609626189|1609626189|USD|0.4646
10681534|Huobi|BTC-USD|2021-01-02 22:23:16|32307.1|22|2200|2|1609626196|1609626196|USD|0.0681
10681581|Huobi|BTC-USDT|2021-01-02 22:23:40|32267.6|292|9422.1392|2|1609626220|1609626220|USDT|0.292
10681585|Huobi|BTC-USDT|2021-01-02 22:23:41|32266.8|521|16811.0028|2|1609626221|1609626221|USDT|0.521
10681625|Huobi|BTC-USD|2021-01-02 22:23:51|32240.3|300|30000|2|1609626231|1609626231|USD|0.9306
10681650|Huobi|BTC210326|2021-01-02 22:23:54|33572.96|17|1700|2|1609626234|1609626234|USD|0.0507
10681705|Huobi|BTC-USD|2021-01-02 22:24:12|32274.8|474|47400|2|1609626252|1609626252|USD|1.4687
10681707|Huobi|BTC-USDT|2021-01-02 22:24:15|32284.4|1810|58434.764|2|1609626255|1609626255|USDT|1.81
10681768|Huobi|BTC-USD|2021-01-02 22:25:27|32304.8|45|4500|2|1609626327|1609626327|USD|0.1393
10681866|Huobi|BTC-USDT|2021-01-02 22:29:40|32409.7|305|9884.9585|2|1609626580|1609626580|USDT|0.305
10681884|Huobi|BTC210326|2021-01-02 22:29:47|33859.23|4121|412100|2|1609626587|1609626587|USD|12.171
10681893|Huobi|BTC210326|2021-01-02 22:29:50|33749.56|335|33500|2|1609626590|1609626590|USD|0.9927
10681896|Huobi|BTC-USD|2021-01-02 22:29:51|32362|193|19300|2|1609626591|1609626592|USD|0.5964
10681935|Huobi|BTC-USDT|2021-01-02 22:29:55|32408.3|46|1490.7818|2|1609626595|1609626595|USDT|0.046
10681940|Huobi|BTC-USDT|2021-01-02 22:29:58|32358.1|123|3980.0463|2|1609626598|1609626598|USDT|0.123
10681968|Huobi|BTC-USD|2021-01-02 22:30:08|32410.8|74|7400|2|1609626608|1609626608|USD|0.2284
10682001|Huobi|BTC-USDT|2021-01-02 22:30:40|32486.9|2110|68547.359|2|1609626640|1609626640|USDT|2.11
10682011|Huobi|BTC210326|2021-01-02 22:30:51|33805.41|40|4000|2|1609626651|1609626651|USD|0.1184
10682020|Huobi|BTC210326|2021-01-02 22:30:55|33859.24|1999|199900|2|1609626655|1609626655|USD|5.9039
10682021|Huobi|BTC210108|2021-01-02 22:30:55|32635.25|600|60000|2|1609626655|1609626655|USD|1.8386
10682041|Huobi|BTC210326|2021-01-02 22:31:00|33798.01|54|5400|2|1609626660|1609626661|USD|0.1598
10682044|Huobi|BTC-USD|2021-01-02 22:31:04|32475.3|400|40000|2|1609626664|1609626664|USD|1.2318
10682132|Huobi|BTC-USDT|2021-01-02 22:34:29|32474.1|36|1169.0676|2|1609626869|1609626869|USDT|0.036
10682691|Huobi|BTC210326|2021-01-02 23:02:09|33321.09|65|6500|1|1609628529|1609628529|USD|0.1951
10682715|Huobi|BTC-USDT|2021-01-02 23:02:16|31959.8|128|4090.8544|1|1609628536|1609628536|USDT|0.128
10682818|Huobi|BTC-USD|2021-01-02 23:02:34|31906.8|12|1200|1|1609628554|1609628554|USD|0.0377
10682866|Huobi|BTC-USDT|2021-01-02 23:02:36|31874.4|96|3059.9424|1|1609628556|1609628556|USDT|0.096
10682908|Huobi|BTC-USD|2021-01-02 23:02:54|31806.9|10|1000|1|1609628574|1609628574|USD|0.0315
10683007|Huobi|BTC210326|2021-01-02 23:03:28|33092.54|903|90300|1|1609628608|1609628608|USD|2.7288
10683149|Huobi|BTC210625|2021-01-02 23:03:33|34126.89|84|8400|1|1609628613|1609628613|USD|0.2462
10683154|Huobi|BTC210108|2021-01-02 23:03:33|31789.02|62|6200|1|1609628613|1609628613|USD|0.1951
10683162|Huobi|BTC210326|2021-01-02 23:03:34|33023.55|110|11000|1|1609628614|1609628614|USD|0.3331
10683163|Huobi|BTC-USD|2021-01-02 23:03:34|31641|513|51300|1|1609628614|1609628614|USD|1.6214
10683168|Huobi|BTC-USD|2021-01-02 23:03:34|31707|163|16300|1|1609628614|1609628614|USD|0.5141
10683174|Huobi|BTC-USD|2021-01-02 23:03:35|31660.2|178|17800|1|1609628615|1609628615|USD|0.5623
10683215|Huobi|BTC-USDT|2021-01-02 23:03:57|31554.1|981|30954.5721|1|1609628637|1609628637|USDT|0.981
10683300|Huobi|BTC-USD|2021-01-02 23:04:04|31591.9|14|1400|1|1609628644|1609628644|USD|0.0444
10683340|Huobi|BTC210108|2021-01-02 23:04:44|32144.86|243|24300|2|1609628684|1609628684|USD|0.756
10683345|Huobi|BTC-USDT|2021-01-02 23:04:52|32067.4|131|4200.8294|2|1609628692|1609628692|USDT|0.131
10683760|Huobi|BTC210326|2021-01-02 23:34:05|33073.99|38|3800|1|1609630445|1609630445|USD|0.1149
10683779|Huobi|BTC-USDT|2021-01-02 23:34:59|31722.8|472|14973.1616|1|1609630499|1609630500|USDT|0.472
10683971|Huobi|BTC210326|2021-01-02 23:46:57|33517.49|31|3100|2|1609631217|1609631218|USD|0.0925
10684021|Huobi|BTC-USD|2021-01-02 23:51:14|32274.7|158|15800|2|1609631474|1609631474|USD|0.4896
10684035|Huobi|BTC-USDT|2021-01-02 23:51:30|32275.3|48|1549.2144|2|1609631490|1609631490|USDT|0.048
10684163|Huobi|BTC210108|2021-01-02 23:57:48|32494.04|78|7800|2|1609631868|1609631868|USD|0.2401
10684164|Huobi|BTC-USDT|2021-01-02 23:57:49|32385.5|1071|34684.8705|2|1609631869|1609631869|USDT|1.071
10684170|Huobi|BTC-USDT|2021-01-02 23:57:50|32383.1|3104|100517.1424|2|1609631870|1609631870|USDT|3.104
10684173|Huobi|BTC-USD|2021-01-02 23:57:55|32398.8|100|10000|2|1609631875|1609631875|USD|0.3087
10684377|Huobi|BTC-USDT|2021-01-03 00:09:41|32391.2|1472|47679.8464|2|1609632581|1609632581|USDT|1.472
10684393|Huobi|BTC-USDT|2021-01-03 00:11:30|32430.8|100|3243.08|2|1609632690|1609632691|USDT|0.1
10684487|Huobi|BTC-USDT|2021-01-03 00:17:20|31953.3|150|4792.995|1|1609633040|1609633041|USDT|0.15
10684498|Huobi|BTC-USDT|2021-01-03 00:17:35|31943.9|155|4951.3045|1|1609633055|1609633056|USDT|0.155
10684530|Huobi|BTC210108|2021-01-03 00:18:00|32043.2|744|74400|1|1609633080|1609633081|USD|2.3219
10684775|Huobi|BTC-USDT|2021-01-03 00:30:47|32428.6|81|2626.7166|2|1609633847|1609633847|USDT|0.081
10684808|Huobi|BTC210326|2021-01-03 00:31:10|33893.12|96|9600|2|1609633870|1609633870|USD|0.2833
10684809|Huobi|BTC-USDT|2021-01-03 00:31:11|32534.4|159|5172.9696|2|1609633871|1609633871|USDT|0.159
10684810|Huobi|BTC210326|2021-01-03 00:31:12|33831.71|13|1300|2|1609633872|1609633872|USD|0.0385
10684865|Huobi|BTC210326|2021-01-03 00:31:16|33838.38|57|5700|2|1609633876|1609633877|USD|0.1685
10684866|Huobi|BTC-USDT|2021-01-03 00:31:17|32552.9|71|2311.2559|2|1609633877|1609633877|USDT|0.071
10684874|Huobi|BTC-USDT|2021-01-03 00:31:18|32496.6|174|5654.4084|2|1609633878|1609633878|USDT|0.174
10684888|Huobi|BTC-USD|2021-01-03 00:31:21|32544.6|44|4400|2|1609633881|1609633881|USD|0.1352
10684921|Huobi|BTC-USD|2021-01-03 00:31:26|32577.6|268|26800|2|1609633886|1609633886|USD|0.8227
10684931|Huobi|BTC210326|2021-01-03 00:31:30|33901.37|40|4000|2|1609633890|1609633890|USD|0.118
10684933|Huobi|BTC-USD|2021-01-03 00:31:31|32629.9|1968|196800|2|1609633891|1609633891|USD|6.0313
10684940|Huobi|BTC210326|2021-01-03 00:31:40|33985.68|100|10000|2|1609633900|1609633900|USD|0.2943
10684947|Huobi|BTC210326|2021-01-03 00:31:51|33941.82|76|7600|2|1609633911|1609633912|USD|0.224
10684948|Huobi|BTC210326|2021-01-03 00:31:51|33945.62|41|4100|2|1609633911|1609633912|USD|0.1208
10684949|Huobi|BTC210326|2021-01-03 00:31:52|33931.9|35|3500|2|1609633912|1609633912|USD|0.1032
10684993|Huobi|BTC-USDT|2021-01-03 00:32:03|32646.6|156|5092.8696|2|1609633923|1609633923|USDT|0.156
10685002|Huobi|BTC-USDT|2021-01-03 00:32:38|32783.6|7347|240861.1092|2|1609633958|1609633959|USDT|7.347
10685016|Huobi|BTC-USDT|2021-01-03 00:32:57|32644.5|232|7573.524|2|1609633977|1609633977|USDT|0.232
10685033|Huobi|BTC-USD|2021-01-03 00:32:58|32617.3|50|5000|2|1609633978|1609633978|USD|0.1533
10685071|Huobi|BTC-USDT|2021-01-03 00:33:02|32649.2|648|21156.6816|2|1609633982|1609633982|USDT|0.648
10685073|Huobi|BTC-USD|2021-01-03 00:33:03|32635.7|56|5600|2|1609633983|1609633983|USD|0.1716
10685187|Huobi|BTC-USDT|2021-01-03 00:41:58|32200|40|1288|1|1609634518|1609634518|USDT|0.04
10685388|Huobi|BTC-USDT|2021-01-03 00:51:58|32704.6|169|5527.0774|2|1609635118|1609635118|USDT|0.169
10685399|Huobi|BTC-USD|2021-01-03 00:52:03|32673.8|10|1000|2|1609635123|1609635123|USD|0.0307
10685455|Huobi|BTC-USDT|2021-01-03 00:58:24|32670.8|1000|32670.8|2|1609635504|1609635504|USDT|1
10685493|Huobi|BTC-USD|2021-01-03 01:01:10|32238.9|192|19200|1|1609635670|1609635670|USD|0.5956
10685567|Huobi|BTC210108|2021-01-03 01:03:24|32302.41|40|4000|1|1609635804|1609635804|USD|0.1239
10685570|Huobi|BTC-USDT|2021-01-03 01:03:24|32158.7|631|20292.1397|1|1609635804|1609635805|USDT|0.631
10685572|Huobi|BTC-USD|2021-01-03 01:03:25|32174.3|202|20200|1|1609635805|1609635805|USD|0.6279
10685628|Huobi|BTC-USD|2021-01-03 01:08:29|32683|40|4000|2|1609636109|1609636109|USD|0.1224
10685788|Huobi|BTC-USDT|2021-01-03 01:18:29|32692|1000|32692|2|1609636709|1609636709|USDT|1
10685812|Huobi|BTC210326|2021-01-03 01:19:21|34074.61|138|13800|2|1609636761|1609636761|USD|0.405
10685861|Huobi|BTC-USDT|2021-01-03 01:21:45|32832.9|73|2396.8017|2|1609636905|1609636905|USDT|0.073
10685901|Huobi|BTC-USD|2021-01-03 01:24:17|32795.2|2053|205300|2|1609637057|1609637058|USD|6.2601
10685909|Huobi|BTC-USDT|2021-01-03 01:24:35|32779.4|50|1638.97|2|1609637075|1609637075|USDT|0.05
10685979|Huobi|BTC-USD|2021-01-03 01:27:52|32795.2|1999|199900|2|1609637272|1609637272|USD|6.0955
10686020|Huobi|BTC210326|2021-01-03 01:28:35|34223.67|30|3000|2|1609637315|1609637316|USD|0.0877
10686049|Huobi|BTC-USDT|2021-01-03 01:28:45|32906.9|50|1645.345|2|1609637325|1609637325|USDT|0.05
10686052|Huobi|BTC-USDT|2021-01-03 01:28:49|32808.1|328|10761.0568|2|1609637329|1609637329|USDT|0.328
10686053|Huobi|BTC210326|2021-01-03 01:28:50|34187.21|29|2900|2|1609637330|1609637330|USD|0.0849
10686054|Huobi|BTC210326|2021-01-03 01:28:50|34191.58|12|1200|2|1609637330|1609637331|USD|0.0351
10686055|Huobi|BTC-USDT|2021-01-03 01:28:51|32868.6|202|6639.4572|2|1609637331|1609637331|USDT|0.202
10686064|Huobi|BTC-USDT|2021-01-03 01:28:58|32823.1|392|12866.6552|2|1609637338|1609637338|USDT|0.392
10686080|Huobi|BTC-USD|2021-01-03 01:29:02|32861|23|2300|2|1609637342|1609637342|USD|0.07
10686085|Huobi|BTC-USD|2021-01-03 01:29:17|32854.3|77|7700|2|1609637357|1609637357|USD|0.2344
10686087|Huobi|BTC-USD|2021-01-03 01:29:22|32850.1|300|30000|2|1609637362|1609637362|USD|0.9133
10686093|Huobi|BTC-USDT|2021-01-03 01:29:25|32830|1600|52528|2|1609637365|1609637365|USDT|1.6
10686139|Huobi|BTC210326|2021-01-03 01:30:25|34242.62|16|1600|2|1609637425|1609637426|USD|0.0468
10686282|Huobi|BTC-USDT|2021-01-03 01:34:15|32849.1|1000|32849.1|2|1609637655|1609637656|USDT|1
10686284|Huobi|BTC-USD|2021-01-03 01:34:23|32873|20|2000|2|1609637663|1609637663|USD|0.0609
10686301|Huobi|BTC-USDT|2021-01-03 01:35:15|32859.5|94|3088.793|2|1609637715|1609637715|USDT|0.094
10686335|Huobi|BTC-USDT|2021-01-03 01:36:45|32894.3|47|1546.0321|2|1609637805|1609637806|USDT|0.047
10686340|Huobi|BTC-USDT|2021-01-03 01:36:51|32888.3|473|15556.1659|2|1609637811|1609637812|USDT|0.473
10686342|Huobi|BTC-USD|2021-01-03 01:36:56|32915.1|16|1600|2|1609637816|1609637816|USD|0.0487
10686343|Huobi|BTC210326|2021-01-03 01:36:56|34331.1|234|23400|2|1609637816|1609637816|USD|0.6816
10686344|Huobi|BTC210326|2021-01-03 01:36:58|34326.73|66|6600|2|1609637818|1609637818|USD|0.1923
10686386|Huobi|BTC-USDT|2021-01-03 01:39:16|32979|130|4287.27|2|1609637956|1609637957|USDT|0.13
10686388|Huobi|BTC-USDT|2021-01-03 01:39:25|32920.4|153|5036.8212|2|1609637965|1609637965|USDT|0.153
10686390|Huobi|BTC-USD|2021-01-03 01:39:27|32928.5|963|96300|2|1609637967|1609637967|USD|2.9246
10686396|Huobi|BTC210326|2021-01-03 01:39:43|34422.26|15|1500|2|1609637983|1609637983|USD|0.0436
10686400|Huobi|BTC-USDT|2021-01-03 01:39:46|32930.6|500|16465.3|2|1609637986|1609637986|USDT|0.5
10686417|Huobi|BTC210326|2021-01-03 01:39:52|34435.06|104|10400|2|1609637992|1609637992|USD|0.3021
10686423|Huobi|BTC-USDT|2021-01-03 01:39:59|32998.3|239|7886.5937|2|1609637999|1609637999|USDT|0.239
10686484|Huobi|BTC-USD|2021-01-03 01:43:42|32515|36|3600|1|1609638222|1609638222|USD|0.1108
10686566|Huobi|BTC210326|2021-01-03 01:47:02|34443.31|150|15000|2|1609638422|1609638423|USD|0.4355
10686580|Huobi|BTC-USD|2021-01-03 01:47:12|32960.8|13|1300|2|1609638432|1609638432|USD|0.0395
10686598|Huobi|BTC-USDT|2021-01-03 01:47:15|33006|900|29705.4|2|1609638435|1609638436|USDT|0.9
10686599|Huobi|BTC-USDT|2021-01-03 01:47:16|32945.6|110|3624.016|2|1609638436|1609638436|USDT|0.11
10686603|Huobi|BTC-USD|2021-01-03 01:47:18|32986.6|18|1800|2|1609638438|1609638438|USD|0.0546
10686615|Huobi|BTC-USDT|2021-01-03 01:47:37|32992.2|200|6598.44|2|1609638457|1609638457|USDT|0.2
10686619|Huobi|BTC-USDT|2021-01-03 01:47:40|32968.5|1610|53079.285|2|1609638460|1609638460|USDT|1.61
10686625|Huobi|BTC210625|2021-01-03 01:47:43|35527.55|55|5500|2|1609638463|1609638463|USD|0.1549
10686626|Huobi|BTC-USD|2021-01-03 01:47:43|32984.3|44|4400|2|1609638463|1609638464|USD|0.1334
10686633|Huobi|BTC-USDT|2021-01-03 01:47:51|32973.8|280|9232.664|2|1609638471|1609638471|USDT|0.28
10686634|Huobi|BTC-USD|2021-01-03 01:47:53|32993.2|10|1000|2|1609638473|1609638473|USD|0.0304
10686636|Huobi|BTC-USD|2021-01-03 01:47:57|32994.3|272|27200|2|1609638477|1609638477|USD|0.8244
10686637|Huobi|BTC210115|2021-01-03 01:47:58|33251.29|19|1900|2|1609638478|1609638478|USD|0.0572
10686638|Huobi|BTC-USD|2021-01-03 01:47:59|32994.1|10|1000|2|1609638479|1609638479|USD|0.0304
10686656|Huobi|BTC-USDT|2021-01-03 01:48:00|33084.4|4000|132337.6|2|1609638480|1609638481|USDT|4
10686741|Huobi|BTC-USD|2021-01-03 01:56:33|32557.7|127|12700|1|1609638993|1609638993|USD|0.3901
10686777|Huobi|BTC210326|2021-01-03 01:58:43|33901.49|13|1300|1|1609639123|1609639123|USD|0.0384
10686896|Huobi|BTC-USD|2021-01-03 02:08:55|32900.4|34|3400|2|1609639735|1609639735|USD|0.1034
10687034|Huobi|BTC-USD|2021-01-03 02:16:35|32493.8|40|4000|1|1609640195|1609640195|USD|0.1232
10687052|Huobi|BTC210326|2021-01-03 02:20:09|34358.13|28|2800|2|1609640409|1609640410|USD|0.0815
10687053|Huobi|BTC210326|2021-01-03 02:20:14|34365.58|350|35000|2|1609640414|1609640414|USD|1.0185
10687065|Huobi|BTC210326|2021-01-03 02:22:19|34367.28|35|3500|2|1609640539|1609640539|USD|0.1019
10687078|Huobi|BTC210326|2021-01-03 02:25:40|34432.74|70|7000|2|1609640740|1609640740|USD|0.2033
10687177|Huobi|BTC-USDT|2021-01-03 02:34:43|33015.2|80|2641.216|2|1609641283|1609641283|USDT|0.08
10687212|Huobi|BTC210625|2021-01-03 02:35:21|35615.24|50|5000|2|1609641321|1609641321|USD|0.1404
10687219|Huobi|BTC-USD|2021-01-03 02:35:27|33110.3|45|4500|2|1609641327|1609641327|USD|0.136
10687246|Huobi|BTC-USD|2021-01-03 02:35:57|33067.5|12|1200|2|1609641357|1609641357|USD|0.0363
10687282|Huobi|BTC-USDT|2021-01-03 02:36:39|33051.5|55|1817.8325|2|1609641399|1609641399|USDT|0.055
10687283|Huobi|BTC210326|2021-01-03 02:36:42|34555.17|119|11900|2|1609641402|1609641402|USD|0.3444
10687305|Huobi|BTC-USDT|2021-01-03 02:37:22|33064.5|1062|35114.499|2|1609641442|1609641443|USDT|1.062
10687345|Huobi|BTC-USDT|2021-01-03 02:40:07|33089.7|1007|33321.3279|2|1609641607|1609641607|USDT|1.007
10687347|Huobi|BTC-USDT|2021-01-03 02:40:09|33093.9|600|19856.34|2|1609641609|1609641609|USDT|0.6
10687348|Huobi|BTC-USD|2021-01-03 02:40:11|33105.7|749|74900|2|1609641611|1609641612|USD|2.2625
10687349|Huobi|BTC-USD|2021-01-03 02:40:12|33113.6|981|98100|2|1609641612|1609641612|USD|2.9626
10687350|Huobi|BTC210108|2021-01-03 02:40:12|33212.96|23|2300|2|1609641612|1609641612|USD|0.0693
10687351|Huobi|BTC-USDT|2021-01-03 02:40:15|33106|155|5131.43|2|1609641615|1609641615|USDT|0.155
10687359|Huobi|BTC210108|2021-01-03 02:40:37|33218.68|570|57000|2|1609641637|1609641637|USD|1.716
10687465|Huobi|BTC-USDT|2021-01-03 02:50:34|32617.3|403|13144.7719|1|1609642234|1609642234|USDT|0.403
10687573|Huobi|BTC-USDT|2021-01-03 03:01:46|32560.5|321|10451.9205|1|1609642906|1609642906|USDT|0.321
10687583|Huobi|BTC210326|2021-01-03 03:02:29|33975.13|38|3800|1|1609642949|1609642949|USD|0.1119
10687607|Huobi|BTC-USDT|2021-01-03 03:04:49|32552.7|264|8593.9128|1|1609643089|1609643089|USDT|0.264
10687819|Huobi|BTC210326|2021-01-03 03:14:28|33905.54|35|3500|1|1609643668|1609643669|USD|0.1033
10687835|Huobi|BTC210625|2021-01-03 03:14:44|34987.28|25|2500|1|1609643684|1609643685|USD|0.0715
10687841|Huobi|BTC-USDT|2021-01-03 03:14:45|32506.5|190|6176.235|1|1609643685|1609643686|USDT|0.19
10687842|Huobi|BTC-USD|2021-01-03 03:14:45|32522.7|25|2500|1|1609643685|1609643686|USD|0.0769
10687846|Huobi|BTC-USDT|2021-01-03 03:14:59|32498|190|6174.62|1|1609643699|1609643700|USDT|0.19
10687880|Huobi|BTC-USD|2021-01-03 03:15:04|32510.6|30|3000|1|1609643704|1609643704|USD|0.0923
10688110|Huobi|BTC-USDT|2021-01-03 03:31:06|32480.2|302|9809.0204|1|1609644666|1609644666|USDT|0.302
10688117|Huobi|BTC-USDT|2021-01-03 03:31:12|32467.3|115|3733.7395|1|1609644672|1609644672|USDT|0.115
10688124|Huobi|BTC210108|2021-01-03 03:31:17|32584.85|1543|154300|1|1609644677|1609644677|USD|4.7354
10688151|Huobi|BTC-USDT|2021-01-03 03:31:22|32432.3|46|1491.8858|1|1609644682|1609644682|USDT|0.046
10688196|Huobi|BTC-USD|2021-01-03 03:32:51|32443.5|24|2400|1|1609644771|1609644771|USD|0.074
10688197|Huobi|BTC-USDT|2021-01-03 03:32:52|32398.7|54|1749.5298|1|1609644772|1609644772|USDT|0.054
10688240|Huobi|BTC-USD|2021-01-03 03:33:16|32384|3511|351100|1|1609644796|1609644796|USD|10.8418
10688241|Huobi|BTC-USD|2021-01-03 03:33:17|32424.2|863|86300|1|1609644797|1609644798|USD|2.6616
10688258|Huobi|BTC-USD|2021-01-03 03:33:32|32401.5|50|5000|1|1609644812|1609644812|USD|0.1544
10688271|Huobi|BTC-USDT|2021-01-03 03:33:33|32358.3|50|1617.915|1|1609644813|1609644813|USDT|0.05
10688423|Huobi|BTC-USDT|2021-01-03 03:49:38|32843.9|46|1510.8194|2|1609645778|1609645779|USDT|0.046
10688432|Huobi|BTC-USDT|2021-01-03 03:49:57|32879|700|23015.3|2|1609645797|1609645798|USDT|0.7
10688433|Huobi|BTC-USDT|2021-01-03 03:49:59|32880.7|599|19695.5393|2|1609645799|1609645799|USDT|0.599
10688513|Huobi|BTC-USDT|2021-01-03 03:57:19|32454.6|47|1525.3662|1|1609646239|1609646239|USDT|0.047
10688632|Huobi|BTC-USDT|2021-01-03 04:02:04|32854.5|528|17347.176|2|1609646524|1609646525|USDT|0.528
10688709|Huobi|BTC-USDT|2021-01-03 04:17:05|32438.4|147|4768.4448|1|1609647425|1609647425|USDT|0.147
10688719|Huobi|BTC-USD|2021-01-03 04:17:23|32457.5|345|34500|1|1609647443|1609647443|USD|1.063
10688726|Huobi|BTC-USDT|2021-01-03 04:17:47|32408.3|43|1393.5569|1|1609647467|1609647468|USDT|0.043
10688730|Huobi|BTC210326|2021-01-03 04:18:00|33777.82|34|3400|1|1609647480|1609647480|USD|0.1007
10688825|Huobi|BTC-USDT|2021-01-03 04:20:44|32375.4|260|8417.604|1|1609647644|1609647644|USDT|0.26
10688828|Huobi|BTC210326|2021-01-03 04:20:46|33748.41|102|10200|1|1609647646|1609647646|USD|0.3023
10688832|Huobi|BTC-USDT|2021-01-03 04:20:54|32369.1|196|6344.3436|1|1609647654|1609647654|USDT|0.196
10688968|Huobi|BTC210326|2021-01-03 04:25:40|33670.36|25|2500|1|1609647940|1609647940|USD|0.0743
10688998|Huobi|BTC210326|2021-01-03 04:26:00|33702.59|1807|180700|1|1609647960|1609647960|USD|5.3617
10689013|Huobi|BTC-USDT|2021-01-03 04:26:05|32336.8|1120|36217.216|1|1609647965|1609647965|USDT|1.12
10689080|Huobi|BTC210326|2021-01-03 04:30:36|34199.88|185|18500|2|1609648236|1609648236|USD|0.541
10689089|Huobi|BTC210326|2021-01-03 04:31:35|34233.77|309|30900|2|1609648295|1609648295|USD|0.9027
10689094|Huobi|BTC210108|2021-01-03 04:31:41|32955.31|73|7300|2|1609648301|1609648301|USD|0.2216
10689098|Huobi|BTC-USDT|2021-01-03 04:31:46|32834.9|117|3841.6833|2|1609648306|1609648306|USDT|0.117
10689099|Huobi|BTC-USD|2021-01-03 04:31:50|32871.6|550|55000|2|1609648310|1609648311|USD|1.6732
10689100|Huobi|BTC210115|2021-01-03 04:31:51|33127.14|37|3700|2|1609648311|1609648311|USD|0.1117
10689120|Huobi|BTC210326|2021-01-03 04:35:32|34271.54|100|10000|2|1609648532|1609648532|USD|0.2918
10689201|Huobi|BTC-USDT|2021-01-03 04:44:17|32915.9|1200|39499.08|2|1609649057|1609649057|USDT|1.2
10689202|Huobi|BTC-USD|2021-01-03 04:44:17|32942|39|3900|2|1609649057|1609649057|USD|0.1184
10689267|Huobi|BTC-USDT|2021-01-03 04:48:02|32949.7|140|4612.958|2|1609649282|1609649282|USDT|0.14
10689272|Huobi|BTC-USDT|2021-01-03 04:48:11|32947.9|144|4744.4976|2|1609649291|1609649291|USDT|0.144
10689289|Huobi|BTC210326|2021-01-03 04:48:20|34434.05|101|10100|2|1609649300|1609649300|USD|0.2934
10689290|Huobi|BTC-USDT|2021-01-03 04:48:21|32960.8|3806|125448.8048|2|1609649301|1609649301|USDT|3.806
10689299|Huobi|BTC210326|2021-01-03 04:48:23|34404.81|40|4000|2|1609649303|1609649303|USD|0.1163
10689300|Huobi|BTC-USDT|2021-01-03 04:48:23|32961.4|1261|41564.3254|2|1609649303|1609649304|USDT|1.261
10689303|Huobi|BTC-USDT|2021-01-03 04:48:26|32973.8|8551|281958.9638|2|1609649306|1609649306|USDT|8.551
10689324|Huobi|BTC210326|2021-01-03 04:48:32|34452.54|64|6400|2|1609649312|1609649313|USD|0.1858
10689332|Huobi|BTC210326|2021-01-03 04:48:37|34434.05|1999|199900|2|1609649317|1609649317|USD|5.8054
10689346|Huobi|BTC-USDT|2021-01-03 04:48:42|33000.5|48|1584.024|2|1609649322|1609649322|USDT|0.048
10689348|Huobi|BTC210108|2021-01-03 04:48:42|33384.22|20|2000|2|1609649322|1609649323|USD|0.06
10689390|Huobi|BTC-USDT|2021-01-03 04:49:11|33023.5|1642|54224.587|2|1609649351|1609649351|USDT|1.642
10689391|Huobi|BTC210326|2021-01-03 04:49:12|34479.08|11|1100|2|1609649352|1609649352|USD|0.032
10689392|Huobi|BTC-USDT|2021-01-03 04:49:12|33023.9|52|1717.2428|2|1609649352|1609649353|USDT|0.052
10689393|Huobi|BTC-USDT|2021-01-03 04:49:13|33040.5|307|10143.4335|2|1609649353|1609649353|USDT|0.307
10689404|Huobi|BTC210326|2021-01-03 04:49:37|34514.74|10|1000|2|1609649377|1609649377|USD|0.029
10689460|Huobi|BTC210326|2021-01-03 04:53:14|34532.53|1071|107100|2|1609649594|1609649594|USD|3.1015
10689463|Huobi|BTC210326|2021-01-03 04:53:22|34544.43|15|1500|2|1609649602|1609649603|USD|0.0435
10689478|Huobi|BTC-USDT|2021-01-03 04:53:32|33068.8|422|13955.0336|2|1609649612|1609649612|USDT|0.422
10689480|Huobi|BTC-USD|2021-01-03 04:53:38|33099|20|2000|2|1609649618|1609649618|USD|0.0605
10689546|Huobi|BTC210326|2021-01-03 04:53:47|34772.75|420|42000|2|1609649627|1609649628|USD|1.2079
10689548|Huobi|BTC210108|2021-01-03 04:53:48|33324.8|15|1500|2|1609649628|1609649628|USD|0.0451
10689549|Huobi|BTC-USDT|2021-01-03 04:53:48|33069|350|11574.15|2|1609649628|1609649628|USDT|0.35
10689560|Huobi|BTC-USDT|2021-01-03 04:53:52|33097.1|200|6619.42|2|1609649632|1609649632|USDT|0.2
10689564|Huobi|BTC210326|2021-01-03 04:53:53|34596.47|764|76400|2|1609649633|1609649633|USD|2.2084
10689565|Huobi|BTC-USDT|2021-01-03 04:53:53|33164.3|128|4245.0304|2|1609649633|1609649633|USDT|0.128
10689566|Huobi|BTC-USD|2021-01-03 04:53:53|33154|13|1300|2|1609649633|1609649633|USD|0.0393
10689568|Huobi|BTC-USD|2021-01-03 04:53:53|33148.9|45|4500|2|1609649633|1609649633|USD|0.1358
10689573|Huobi|BTC-USD|2021-01-03 04:53:55|33148|191|19100|2|1609649635|1609649636|USD|0.5763
10689650|Huobi|BTC-USDT|2021-01-03 04:54:02|33124.9|2875|95234.0875|2|1609649642|1609649642|USDT|2.875
10689651|Huobi|BTC210108|2021-01-03 04:54:02|33260.31|155|15500|2|1609649642|1609649642|USD|0.4661
10689652|Huobi|BTC-USD|2021-01-03 04:54:02|33188.9|150|15000|2|1609649642|1609649642|USD|0.452
10689656|Huobi|BTC-USD|2021-01-03 04:54:03|33160.4|499|49900|2|1609649643|1609649643|USD|1.5049
10689657|Huobi|BTC-USD|2021-01-03 04:54:03|33224.3|970|97000|2|1609649643|1609649643|USD|2.9196
10689658|Huobi|BTC-USD|2021-01-03 04:54:04|33172.4|76|7600|2|1609649644|1609649644|USD|0.2292
10689659|Huobi|BTC-USDT|2021-01-03 04:54:04|33142.2|628|20813.3016|2|1609649644|1609649645|USDT|0.628
10689666|Huobi|BTC-USD|2021-01-03 04:54:06|33179.7|400|40000|2|1609649646|1609649646|USD|1.2056
10689683|Huobi|BTC-USD|2021-01-03 04:54:16|33184.1|100|10000|2|1609649656|1609649656|USD|0.3014
10689684|Huobi|BTC-USD|2021-01-03 04:54:18|33205.1|125|12500|2|1609649658|1609649659|USD|0.3765
10689688|Huobi|BTC-USDT|2021-01-03 04:54:22|33145.7|144|4772.9808|2|1609649662|1609649662|USDT|0.144
10689695|Huobi|BTC210326|2021-01-03 04:54:25|34621.13|100|10000|2|1609649665|1609649666|USD|0.2889
10689749|Huobi|BTC-USDT|2021-01-03 04:54:57|33174.3|493|16354.9299|2|1609649697|1609649697|USDT|0.493
10689765|Huobi|BTC-USD|2021-01-03 04:54:57|33211.5|326|32600|2|1609649697|1609649699|USD|0.9816
10689770|Huobi|BTC210326|2021-01-03 04:54:58|34637.54|576|57600|2|1609649698|1609649699|USD|1.663
10689773|Huobi|BTC-USD|2021-01-03 04:54:58|33223.3|82|8200|2|1609649698|1609649699|USD|0.2469
10689774|Huobi|BTC-USD|2021-01-03 04:54:59|33226.1|777|77700|2|1609649699|1609649699|USD|2.3386
10689786|Huobi|BTC-USD|2021-01-03 04:54:59|33224.4|1999|199900|2|1609649699|1609649699|USD|6.0167
10689787|Huobi|BTC-USD|2021-01-03 04:54:59|33211.3|70|7000|2|1609649699|1609649699|USD|0.2108
10689789|Huobi|BTC-USD|2021-01-03 04:54:59|33198|612|61200|2|1609649699|1609649700|USD|1.8435
10689790|Huobi|BTC-USD|2021-01-03 04:54:59|33214.1|20|2000|2|1609649699|1609649700|USD|0.0603
10689803|Huobi|BTC210326|2021-01-03 04:55:01|34645.78|148|14800|2|1609649701|1609649702|USD|0.4272
10689805|Huobi|BTC-USD|2021-01-03 04:55:03|33280.3|10|1000|2|1609649703|1609649703|USD|0.0301
10689807|Huobi|BTC-USD|2021-01-03 04:55:04|33288|26|2600|2|1609649704|1609649704|USD|0.0782
10689808|Huobi|BTC-USD|2021-01-03 04:55:05|33237.5|200|20000|2|1609649705|1609649705|USD|0.6018
10689809|Huobi|BTC210625|2021-01-03 04:55:07|35789.56|360|36000|2|1609649707|1609649707|USD|1.0059
10689813|Huobi|BTC-USD|2021-01-03 04:55:08|33264.9|50|5000|2|1609649708|1609649708|USD|0.1504
10689815|Huobi|BTC-USD|2021-01-03 04:55:09|33247.5|10|1000|2|1609649709|1609649709|USD|0.0301
10689820|Huobi|BTC-USD|2021-01-03 04:55:11|33341.3|20|2000|2|1609649711|1609649711|USD|0.06
10689824|Huobi|BTC210326|2021-01-03 04:55:13|34702.19|20|2000|2|1609649713|1609649713|USD|0.0577
10689827|Huobi|BTC-USDT|2021-01-03 04:55:17|33225.2|731|24287.6212|2|1609649717|1609649717|USDT|0.731
10689829|Huobi|BTC-USD|2021-01-03 04:55:19|33314.5|20|2000|2|1609649719|1609649719|USD|0.0601
10689867|Huobi|BTC-USDT|2021-01-03 04:56:16|33280.6|70|2329.642|2|1609649776|1609649777|USDT|0.07
10689868|Huobi|BTC-USDT|2021-01-03 04:56:17|33223.6|150|4983.54|2|1609649777|1609649777|USDT|0.15
10689916|Huobi|BTC210326|2021-01-03 04:56:23|34762|56|5600|2|1609649783|1609649783|USD|0.1611
10689946|Huobi|BTC-USDT|2021-01-03 04:56:32|33296.7|59|1964.5053|2|1609649792|1609649792|USDT|0.059
10689955|Huobi|BTC210326|2021-01-03 04:56:33|34706.25|32|3200|2|1609649793|1609649793|USD|0.0923
10689956|Huobi|BTC-USDT|2021-01-03 04:56:33|33268.7|63|2095.9281|2|1609649793|1609649793|USDT|0.063
10689957|Huobi|BTC210326|2021-01-03 04:56:34|34772.75|1999|199900|2|1609649794|1609649794|USD|5.7488
10689958|Huobi|BTC210326|2021-01-03 04:56:34|34716.07|30|3000|2|1609649794|1609649795|USD|0.0865
10689959|Huobi|BTC210326|2021-01-03 04:56:39|34821.48|40|4000|2|1609649799|1609649799|USD|0.1149
10689998|Huobi|BTC-USD|2021-01-03 04:56:49|33280.1|10|1000|2|1609649809|1609649810|USD|0.0301
10690063|Huobi|BTC210108|2021-01-03 04:57:04|33400.35|60|6000|2|1609649824|1609649824|USD|0.1797
10690078|Huobi|BTC210326|2021-01-03 04:57:14|34737.66|42|4200|2|1609649834|1609649834|USD|0.121
10690079|Huobi|BTC-USDT|2021-01-03 04:57:16|33274.9|65|2162.8685|2|1609649836|1609649836|USDT|0.065
10690124|Huobi|BTC-USDT|2021-01-03 04:57:47|33290.4|40|1331.616|2|1609649867|1609649867|USDT|0.04
10690133|Huobi|BTC-USD|2021-01-03 04:57:49|33346.1|43|4300|2|1609649869|1609649869|USD|0.129
10690135|Huobi|BTC-USD|2021-01-03 04:57:49|33308.5|20|2000|2|1609649869|1609649869|USD|0.0601
10690137|Huobi|BTC-USD|2021-01-03 04:57:49|33309.5|41|4100|2|1609649869|1609649870|USD|0.1231
10690153|Huobi|BTC210326|2021-01-03 04:57:53|34803.61|180|18000|2|1609649873|1609649873|USD|0.5172
10690164|Huobi|BTC-USD|2021-01-03 04:57:54|33380.7|14|1400|2|1609649874|1609649874|USD|0.042
10690165|Huobi|BTC-USD|2021-01-03 04:57:54|33388|666|66600|2|1609649874|1609649874|USD|1.9948
10690166|Huobi|BTC-USD|2021-01-03 04:57:54|33347.9|29|2900|2|1609649874|1609649874|USD|0.087
10690167|Huobi|BTC-USD|2021-01-03 04:57:54|33382.7|18|1800|2|1609649874|1609649875|USD|0.054
10690171|Huobi|BTC-USDT|2021-01-03 04:57:56|33418.1|335|11195.0635|2|1609649876|1609649876|USDT|0.335
10690173|Huobi|BTC-USDT|2021-01-03 04:57:56|33316.2|268|8928.7416|2|1609649876|1609649876|USDT|0.268
10690175|Huobi|BTC-USDT|2021-01-03 04:57:56|33304.6|200|6660.92|2|1609649876|1609649877|USDT|0.2
10690176|Huobi|BTC-USDT|2021-01-03 04:57:57|33375.4|751|25064.9254|2|1609649877|1609649877|USDT|0.751
10690179|Huobi|BTC-USD|2021-01-03 04:57:58|33406.9|31|3100|2|1609649878|1609649878|USD|0.0928
10690180|Huobi|BTC210625|2021-01-03 04:57:59|35910.05|24|2400|2|1609649879|1609649879|USD|0.0669
10690210|Huobi|BTC-USDT|2021-01-03 04:58:02|33346.8|137|4568.5116|2|1609649882|1609649882|USDT|0.137
10690211|Huobi|BTC-USDT|2021-01-03 04:58:03|33319.3|1088|36251.3984|2|1609649883|1609649883|USDT|1.088
10690217|Huobi|BTC-USD|2021-01-03 04:58:04|33360.8|22|2200|2|1609649884|1609649884|USD|0.066
10690218|Huobi|BTC-USD|2021-01-03 04:58:04|33353.3|200|20000|2|1609649884|1609649884|USD|0.5997
10690219|Huobi|BTC-USD|2021-01-03 04:58:08|33354|46|4600|2|1609649888|1609649888|USD|0.138
10690229|Huobi|BTC210625|2021-01-03 04:58:10|35929.04|20|2000|2|1609649890|1609649890|USD|0.0557
10690232|Huobi|BTC-USDT|2021-01-03 04:58:13|33350.6|150|5002.59|2|1609649893|1609649893|USDT|0.15
10690233|Huobi|BTC210326|2021-01-03 04:58:13|34866.6|25|2500|2|1609649893|1609649893|USD|0.0718
10690234|Huobi|BTC-USD|2021-01-03 04:58:14|33359.4|10|1000|2|1609649894|1609649894|USD|0.03
10690250|Huobi|BTC-USDT|2021-01-03 04:58:23|33399.8|256|8550.3488|2|1609649903|1609649903|USDT|0.256
10690274|Huobi|BTC-USDT|2021-01-03 04:58:26|33345|35|1167.075|2|1609649906|1609649907|USDT|0.035
10690277|Huobi|BTC-USDT|2021-01-03 04:58:27|33355.2|60|2001.312|2|1609649907|1609649908|USDT|0.06
10690281|Huobi|BTC-USD|2021-01-03 04:58:28|33380|182|18200|2|1609649908|1609649908|USD|0.5453
10690286|Huobi|BTC210625|2021-01-03 04:58:33|36027.97|400|40000|2|1609649913|1609649913|USD|1.1103
10690287|Huobi|BTC210326|2021-01-03 04:58:34|34831.02|20|2000|2|1609649914|1609649914|USD|0.0575
10690305|Huobi|BTC-USD|2021-01-03 04:58:38|33391.6|50|5000|2|1609649918|1609649918|USD|0.1498
10690306|Huobi|BTC210326|2021-01-03 04:58:38|34839.24|109|10900|2|1609649918|1609649918|USD|0.3129
10690312|Huobi|BTC-USD|2021-01-03 04:58:40|33391.1|100|10000|2|1609649920|1609649920|USD|0.2995
10690314|Huobi|BTC-USDT|2021-01-03 04:58:41|33371.1|1987|66308.3757|2|1609649921|1609649922|USDT|1.987
10690315|Huobi|BTC-USDT|2021-01-03 04:58:42|33378|32|1068.096|2|1609649922|1609649922|USDT|0.032
10690383|Huobi|BTC-USDT|2021-01-03 04:59:11|33451.7|32|1070.4544|2|1609649951|1609649951|USDT|0.032
10690386|Huobi|BTC-USDT|2021-01-03 04:59:12|33492.8|158|5291.8624|2|1609649952|1609649952|USDT|0.158
10690387|Huobi|BTC-USDT|2021-01-03 04:59:12|33393|4455|148765.815|2|1609649952|1609649952|USDT|4.455
10690388|Huobi|BTC-USDT|2021-01-03 04:59:12|33463.7|44|1472.4028|2|1609649952|1609649952|USDT|0.044
10690389|Huobi|BTC-USDT|2021-01-03 04:59:12|33446.9|63|2107.1547|2|1609649952|1609649952|USDT|0.063
10690391|Huobi|BTC-USDT|2021-01-03 04:59:14|33396.7|900|30057.03|2|1609649954|1609649954|USDT|0.9
10690392|Huobi|BTC210108|2021-01-03 04:59:14|33588.58|1930|193000|2|1609649954|1609649954|USD|5.7461
10690393|Huobi|BTC-USD|2021-01-03 04:59:14|33442.2|100|10000|2|1609649954|1609649954|USD|0.2991
10690394|Huobi|BTC-USDT|2021-01-03 04:59:16|33406.2|199|6647.8338|2|1609649956|1609649956|USDT|0.199
10690425|Huobi|BTC210326|2021-01-03 04:59:19|34873.6|13|1300|2|1609649959|1609649959|USD|0.0373
10690440|Huobi|BTC-USDT|2021-01-03 04:59:21|33409.8|60|2004.588|2|1609649961|1609649962|USDT|0.06
10690442|Huobi|BTC210326|2021-01-03 04:59:23|34884.8|23|2300|2|1609649963|1609649963|USD|0.066
10690443|Huobi|BTC210326|2021-01-03 04:59:23|34883.48|16|1600|2|1609649963|1609649963|USD|0.0459
10690444|Huobi|BTC210326|2021-01-03 04:59:23|34882.55|48|4800|2|1609649963|1609649963|USD|0.1377
10690445|Huobi|BTC-USDT|2021-01-03 04:59:24|33476.3|50|1673.815|2|1609649964|1609649964|USDT|0.05
10690463|Huobi|BTC-USDT|2021-01-03 04:59:27|33434|73|2440.682|2|1609649967|1609649967|USDT|0.073
10690464|Huobi|BTC-USDT|2021-01-03 04:59:27|33485.5|246|8237.433|2|1609649967|1609649967|USDT|0.246
10690467|Huobi|BTC-USDT|2021-01-03 04:59:27|33435.8|1000|33435.8|2|1609649967|1609649967|USDT|1
10690474|Huobi|BTC-USD|2021-01-03 04:59:29|33447.2|38|3800|2|1609649969|1609649969|USD|0.1137
10690476|Huobi|BTC210326|2021-01-03 04:59:29|35006.93|22|2200|2|1609649969|1609649969|USD|0.0629
10690480|Huobi|BTC-USDT|2021-01-03 04:59:29|33489.5|227|7602.1165|2|1609649969|1609649970|USDT|0.227
10690481|Huobi|BTC-USDT|2021-01-03 04:59:32|33540.7|94|3152.8258|2|1609649972|1609649972|USDT|0.094
10690483|Huobi|BTC210326|2021-01-03 04:59:33|34906.55|160|16000|2|1609649973|1609649974|USD|0.4584
10690486|Huobi|BTC-USDT|2021-01-03 04:59:34|33443.2|430|14380.576|2|1609649974|1609649974|USDT|0.43
10690501|Huobi|BTC-USDT|2021-01-03 04:59:37|33446.3|604|20201.5652|2|1609649977|1609649977|USDT|0.604
10690503|Huobi|BTC210326|2021-01-03 04:59:38|34907.3|165|16500|2|1609649978|1609649978|USD|0.4727
10690504|Huobi|BTC210326|2021-01-03 04:59:38|34916.77|13|1300|2|1609649978|1609649978|USD|0.0373
10690505|Huobi|BTC-USD|2021-01-03 04:59:38|33464.6|15|1500|2|1609649978|1609649979|USD|0.0449
10690506|Huobi|BTC-USD|2021-01-03 04:59:39|33468.3|14|1400|2|1609649979|1609649979|USD|0.0419
10690520|Huobi|BTC-USDT|2021-01-03 04:59:41|33453|35|1170.855|2|1609649981|1609649982|USDT|0.035
10690524|Huobi|BTC-USDT|2021-01-03 04:59:42|33476.2|170|5690.954|2|1609649982|1609649982|USDT|0.17
10690528|Huobi|BTC-USDT|2021-01-03 04:59:43|33510.7|908|30427.7156|2|1609649983|1609649983|USDT|0.908
10690529|Huobi|BTC-USD|2021-01-03 04:59:43|33497.7|17|1700|2|1609649983|1609649983|USD|0.0508
10690534|Huobi|BTC-USD|2021-01-03 04:59:44|33487.9|100|10000|2|1609649984|1609649985|USD|0.2987
10690535|Huobi|BTC-USDT|2021-01-03 04:59:47|33524.1|49|1642.6809|2|1609649987|1609649987|USDT|0.049
10690536|Huobi|BTC210326|2021-01-03 04:59:48|34966.82|54|5400|2|1609649988|1609649988|USD|0.1545
10690537|Huobi|BTC210326|2021-01-03 04:59:48|34940.12|110|11000|2|1609649988|1609649989|USD|0.3149
10690538|Huobi|BTC-USD|2021-01-03 04:59:48|33494.4|1993|199300|2|1609649988|1609649989|USD|5.9503
10690539|Huobi|BTC210326|2021-01-03 04:59:51|35004.74|61|6100|2|1609649991|1609649991|USD|0.1743
10690542|Huobi|BTC-USDT|2021-01-03 04:59:56|33494.3|65|2177.1295|2|1609649996|1609649996|USDT|0.065
10690666|Huobi|BTC-USDT|2021-01-03 05:01:12|33450.7|43|1438.3801|2|1609650072|1609650073|USDT|0.043
10690671|Huobi|BTC-USD|2021-01-03 05:01:13|33475.4|150|15000|2|1609650073|1609650073|USD|0.4481
10690700|Huobi|BTC-USD|2021-01-03 05:01:15|33468.6|153|15300|2|1609650075|1609650075|USD|0.4572
10690723|Huobi|BTC-USD|2021-01-03 05:01:18|33515|51|5100|2|1609650078|1609650078|USD|0.1522
10690731|Huobi|BTC-USDT|2021-01-03 05:01:19|33469.5|50|1673.475|2|1609650079|1609650080|USDT|0.05
10690735|Huobi|BTC-USD|2021-01-03 05:01:19|33565.9|50|5000|2|1609650079|1609650080|USD|0.149
10690736|Huobi|BTC210326|2021-01-03 05:01:20|35069.18|600|60000|2|1609650080|1609650080|USD|1.711
10690756|Huobi|BTC-USDT|2021-01-03 05:01:22|33520.2|168|5631.3936|2|1609650082|1609650082|USDT|0.168
10690759|Huobi|BTC-USDT|2021-01-03 05:01:22|33552.7|790|26506.633|2|1609650082|1609650082|USDT|0.79
10690760|Huobi|BTC-USDT|2021-01-03 05:01:22|33594|243|8163.342|2|1609650082|1609650082|USDT|0.243
10690762|Huobi|BTC-USDT|2021-01-03 05:01:22|33521.2|94|3150.9928|2|1609650082|1609650082|USDT|0.094
10690763|Huobi|BTC-USDT|2021-01-03 05:01:22|33523.4|130|4358.042|2|1609650082|1609650082|USDT|0.13
10690766|Huobi|BTC-USDT|2021-01-03 05:01:22|33512.1|49|1642.0929|2|1609650082|1609650082|USDT|0.049
10690769|Huobi|BTC-USDT|2021-01-03 05:01:22|33505.9|47|1574.7773|2|1609650082|1609650082|USDT|0.047
10690771|Huobi|BTC-USDT|2021-01-03 05:01:22|33514.6|100|3351.46|2|1609650082|1609650083|USDT|0.1
10690779|Huobi|BTC-USDT|2021-01-03 05:01:22|33592.8|1888|63423.2064|2|1609650082|1609650083|USDT|1.888
10690781|Huobi|BTC210326|2021-01-03 05:01:23|35065.42|139|13900|2|1609650083|1609650083|USD|0.3965
10690814|Huobi|BTC-USDT|2021-01-03 05:01:23|33549.5|2000|67099|2|1609650083|1609650084|USDT|2
10690820|Huobi|BTC-USD|2021-01-03 05:01:24|33544.1|13|1300|2|1609650084|1609650084|USD|0.0388
10690835|Huobi|BTC-USD|2021-01-03 05:01:24|33555.9|200|20000|2|1609650084|1609650084|USD|0.5961
10690836|Huobi|BTC210108|2021-01-03 05:01:24|33619.09|999|99900|2|1609650084|1609650084|USD|2.9716
10690839|Huobi|BTC-USD|2021-01-03 05:01:24|33558|25|2500|2|1609650084|1609650084|USD|0.0745
10690840|Huobi|BTC210326|2021-01-03 05:01:24|35027.77|11476|1147600|2|1609650084|1609650085|USD|32.7626
10690841|Huobi|BTC210108|2021-01-03 05:01:24|35027.77|222|22200|2|1609650084|1609650085|USD|0.6338
10690842|Huobi|BTC210326|2021-01-03 05:01:24|35123.53|57|5700|2|1609650084|1609650085|USD|0.1623
10690843|Huobi|BTC-USD|2021-01-03 05:01:25|33558.7|14|1400|2|1609650085|1609650085|USD|0.0418
10690844|Huobi|BTC210326|2021-01-03 05:01:25|34972.72|120|12000|2|1609650085|1609650085|USD|0.3432
10690845|Huobi|BTC-USD|2021-01-03 05:01:25|33554|482|48200|2|1609650085|1609650085|USD|1.4365
10690846|Huobi|BTC-USD|2021-01-03 05:01:25|33531.3|81|8100|2|1609650085|1609650085|USD|0.2416
10690939|Huobi|BTC-USDT|2021-01-03 05:01:26|33652.2|204|6865.0488|2|1609650086|1609650086|USDT|0.204
10690962|Huobi|BTC-USDT|2021-01-03 05:01:26|33596.2|23904|803083.5648|2|1609650086|1609650086|USDT|23.904
10691007|Huobi|BTC210326|2021-01-03 05:01:27|35045.84|185|18500|2|1609650087|1609650087|USD|0.5279
10691008|Huobi|BTC-USDT|2021-01-03 05:01:27|33651.6|71|2389.2636|2|1609650087|1609650087|USDT|0.071
10691009|Huobi|BTC-USDT|2021-01-03 05:01:27|33662.4|48|1615.7952|2|1609650087|1609650087|USDT|0.048
10691010|Huobi|BTC210326|2021-01-03 05:01:27|34986.15|50|5000|2|1609650087|1609650087|USD|0.143
10691012|Huobi|BTC-USDT|2021-01-03 05:01:27|33653.2|600|20191.92|2|1609650087|1609650087|USDT|0.6
10691014|Huobi|BTC-USDT|2021-01-03 05:01:27|33577|500|16788.5|2|1609650087|1609650088|USDT|0.5
10691015|Huobi|BTC-USDT|2021-01-03 05:01:28|33631.6|400|13452.64|2|1609650088|1609650088|USDT|0.4
10691017|Huobi|BTC-USDT|2021-01-03 05:01:28|33659.5|554|18647.363|2|1609650088|1609650088|USDT|0.554
10691019|Huobi|BTC-USDT|2021-01-03 05:01:28|33576.2|2455|82429.571|2|1609650088|1609650088|USDT|2.455
10691020|Huobi|BTC210326|2021-01-03 05:01:28|35122.51|220|22000|2|1609650088|1609650088|USD|0.6264
10691022|Huobi|BTC210326|2021-01-03 05:01:28|35062.2|320|32000|2|1609650088|1609650088|USD|0.9127
10691024|Huobi|BTC210326|2021-01-03 05:01:28|35027.8|1961|196100|2|1609650088|1609650088|USD|5.5985
10691025|Huobi|BTC210108|2021-01-03 05:01:28|35027.8|38|3800|2|1609650088|1609650088|USD|0.1085
10691027|Huobi|BTC210326|2021-01-03 05:01:28|35031.4|91|9100|2|1609650088|1609650088|USD|0.2598
10691028|Huobi|BTC210326|2021-01-03 05:01:28|35017.55|25|2500|2|1609650088|1609650089|USD|0.0714
10691029|Huobi|BTC-USDT|2021-01-03 05:01:29|33647.5|273|9185.7675|2|1609650089|1609650089|USDT|0.273
10691031|Huobi|BTC-USD|2021-01-03 05:01:29|33589|40|4000|2|1609650089|1609650089|USD|0.1191
10691032|Huobi|BTC-USD|2021-01-03 05:01:29|33595.7|1267|126700|2|1609650089|1609650089|USD|3.7714
10691033|Huobi|BTC-USD|2021-01-03 05:01:29|33596.8|26|2600|2|1609650089|1609650089|USD|0.0774
10691034|Huobi|BTC-USDT|2021-01-03 05:01:29|33603|52|1747.356|2|1609650089|1609650089|USDT|0.052
10691035|Huobi|BTC210326|2021-01-03 05:01:29|35085.43|30|3000|2|1609650089|1609650089|USD|0.0856
10691036|Huobi|BTC210326|2021-01-03 05:01:29|35088.34|27|2700|2|1609650089|1609650089|USD|0.077
10691037|Huobi|BTC210326|2021-01-03 05:01:29|35024.15|55|5500|2|1609650089|1609650089|USD|0.1571
10691038|Huobi|BTC210326|2021-01-03 05:01:29|35069.92|400|40000|2|1609650089|1609650089|USD|1.1406
10691063|Huobi|BTC-USD|2021-01-03 05:01:29|33598.6|30|3000|2|1609650089|1609650089|USD|0.0893
10691069|Huobi|BTC210326|2021-01-03 05:01:29|35092.69|300|30000|2|1609650089|1609650089|USD|0.8549
10691070|Huobi|BTC210326|2021-01-03 05:01:29|35033.29|56|5600|2|1609650089|1609650089|USD|0.1599
10691079|Huobi|BTC-USD|2021-01-03 05:01:29|33587.4|30|3000|2|1609650089|1609650090|USD|0.0894
10691089|Huobi|BTC-USD|2021-01-03 05:01:30|33603.6|128|12800|2|1609650090|1609650090|USD|0.381
10691091|Huobi|BTC-USD|2021-01-03 05:01:30|33593.7|28|2800|2|1609650090|1609650090|USD|0.0834
10691092|Huobi|BTC-USD|2021-01-03 05:01:30|33621.1|1302|130200|2|1609650090|1609650090|USD|3.8726
10691094|Huobi|BTC-USDT|2021-01-03 05:01:30|33603.3|13000|436842.9|2|1609650090|1609650091|USDT|13
10691095|Huobi|BTC210625|2021-01-03 05:01:31|36251.87|33|3300|2|1609650091|1609650091|USD|0.0911
10691101|Huobi|BTC-USDT|2021-01-03 05:01:31|33718.4|160|5394.944|2|1609650091|1609650091|USDT|0.16
10691102|Huobi|BTC-USDT|2021-01-03 05:01:31|33583.6|125|4197.95|2|1609650091|1609650091|USDT|0.125
10691113|Huobi|BTC-USDT|2021-01-03 05:01:31|33632.4|496|16681.6704|2|1609650091|1609650091|USDT|0.496
10691124|Huobi|BTC-USD|2021-01-03 05:01:32|33590.5|343|34300|2|1609650092|1609650092|USD|1.0212
10691126|Huobi|BTC210326|2021-01-03 05:01:32|35068.31|41|4100|2|1609650092|1609650092|USD|0.117
10691127|Huobi|BTC-USDT|2021-01-03 05:01:32|33690.8|288|9702.9504|2|1609650092|1609650092|USDT|0.288
10691134|Huobi|BTC-USDT|2021-01-03 05:01:32|33722.6|96|3237.3696|2|1609650092|1609650093|USDT|0.096
10691140|Huobi|BTC-USDT|2021-01-03 05:01:33|33675.6|504|16972.5024|2|1609650093|1609650093|USDT|0.504
10691141|Huobi|BTC-USDT|2021-01-03 05:01:33|33694.7|60|2021.682|2|1609650093|1609650093|USDT|0.06
10691142|Huobi|BTC-USDT|2021-01-03 05:01:33|33661.1|93|3130.4823|2|1609650093|1609650093|USDT|0.093
10691144|Huobi|BTC-USDT|2021-01-03 05:01:33|33636.6|243|8173.6938|2|1609650093|1609650093|USDT|0.243
10691145|Huobi|BTC-USD|2021-01-03 05:01:33|33639.8|30|3000|2|1609650093|1609650093|USD|0.0892
10691153|Huobi|BTC-USDT|2021-01-03 05:01:33|33619.9|97|3261.1303|2|1609650093|1609650093|USDT|0.097
10691154|Huobi|BTC210625|2021-01-03 05:01:33|36256.6|114|11400|2|1609650093|1609650094|USD|0.3145
10691155|Huobi|BTC210326|2021-01-03 05:01:34|35111.14|10|1000|2|1609650094|1609650094|USD|0.0285
10691157|Huobi|BTC210326|2021-01-03 05:01:34|35110.86|20|2000|2|1609650094|1609650094|USD|0.057
10691158|Huobi|BTC-USD|2021-01-03 05:01:34|33664|20|2000|2|1609650094|1609650094|USD|0.0595
10691159|Huobi|BTC-USD|2021-01-03 05:01:34|33747.7|14|1400|2|1609650094|1609650094|USD|0.0415
10691160|Huobi|BTC210326|2021-01-03 05:01:34|35073.28|162|16200|2|1609650094|1609650094|USD|0.4619
10691161|Huobi|BTC210326|2021-01-03 05:01:34|35219.48|400|40000|2|1609650094|1609650094|USD|1.1358
10691163|Huobi|BTC-USDT|2021-01-03 05:01:34|33681.6|49|1650.3984|2|1609650094|1609650094|USDT|0.049
10691165|Huobi|BTC-USDT|2021-01-03 05:01:34|33689.9|53|1785.5647|2|1609650094|1609650094|USDT|0.053
10691166|Huobi|BTC210326|2021-01-03 05:01:34|35197.05|12|1200|2|1609650094|1609650095|USD|0.0341
10691168|Huobi|BTC210326|2021-01-03 05:01:35|35153.55|122|12200|2|1609650095|1609650095|USD|0.3471
10691169|Huobi|BTC210326|2021-01-03 05:01:35|35166.04|185|18500|2|1609650095|1609650095|USD|0.5261
10691192|Huobi|BTC-USD|2021-01-03 05:01:35|33630.4|200|20000|2|1609650095|1609650095|USD|0.5948
10691193|Huobi|BTC-USD|2021-01-03 05:01:35|34124.8|12796|1279600|2|1609650095|1609650095|USD|37.4977
10691194|Huobi|BTC-USD|2021-01-03 05:01:35|33734.3|32|3200|2|1609650095|1609650095|USD|0.0949
10691196|Huobi|BTC-USDT|2021-01-03 05:01:35|33608.5|130|4369.105|2|1609650095|1609650095|USDT|0.13
10691198|Huobi|BTC-USDT|2021-01-03 05:01:36|33720.4|146|4923.1784|2|1609650096|1609650096|USDT|0.146
10691199|Huobi|BTC-USDT|2021-01-03 05:01:36|33711.6|58|1955.2728|2|1609650096|1609650097|USDT|0.058
10691200|Huobi|BTC-USDT|2021-01-03 05:01:37|33626.2|700|23538.34|2|1609650097|1609650097|USDT|0.7
10691201|Huobi|BTC210326|2021-01-03 05:01:37|35104.53|20|2000|2|1609650097|1609650097|USD|0.057
10691202|Huobi|BTC-USD|2021-01-03 05:01:37|33647.9|80|8000|2|1609650097|1609650097|USD|0.2378
10691203|Huobi|BTC-USDT|2021-01-03 05:01:37|33713|50|1685.65|2|1609650097|1609650097|USDT|0.05
10691205|Huobi|BTC-USDT|2021-01-03 05:01:37|33703.8|30|1011.114|2|1609650097|1609650097|USDT|0.03
10691207|Huobi|BTC210625|2021-01-03 05:01:38|36274|412|41200|2|1609650098|1609650098|USD|1.1358
10691209|Huobi|BTC210326|2021-01-03 05:01:39|35204.34|24|2400|2|1609650099|1609650099|USD|0.0682
10691211|Huobi|BTC210326|2021-01-03 05:01:39|35131.54|850|85000|2|1609650099|1609650099|USD|2.4195
10691213|Huobi|BTC210326|2021-01-03 05:01:39|35128.56|21|2100|2|1609650099|1609650099|USD|0.0598
10691214|Huobi|BTC210326|2021-01-03 05:01:39|35138.32|40|4000|2|1609650099|1609650099|USD|0.1139
10691215|Huobi|BTC-USD|2021-01-03 05:01:39|33664.9|17|1700|2|1609650099|1609650099|USD|0.0505
10691216|Huobi|BTC-USDT|2021-01-03 05:01:39|33635.3|500|16817.65|2|1609650099|1609650099|USDT|0.5
10691217|Huobi|BTC-USD|2021-01-03 05:01:40|33673.8|100|10000|2|1609650100|1609650100|USD|0.297
10691280|Huobi|BTC-USDT|2021-01-03 05:01:42|33770.1|710|23976.771|2|1609650102|1609650102|USDT|0.71
10691285|Huobi|BTC-USDT|2021-01-03 05:01:42|33750.2|85|2868.767|2|1609650102|1609650102|USDT|0.085
10691293|Huobi|BTC-USDT|2021-01-03 05:01:43|33696|50|1684.8|2|1609650103|1609650103|USDT|0.05
10691295|Huobi|BTC210326|2021-01-03 05:01:43|35153.93|135|13500|2|1609650103|1609650103|USD|0.3841
10691296|Huobi|BTC-USDT|2021-01-03 05:01:43|33679.3|593|19971.8249|2|1609650103|1609650103|USDT|0.593
10691297|Huobi|BTC-USD|2021-01-03 05:01:43|33693.5|36|3600|2|1609650103|1609650103|USD|0.1069
10691298|Huobi|BTC-USDT|2021-01-03 05:01:43|33657.7|57|1918.4889|2|1609650103|1609650103|USDT|0.057
10691299|Huobi|BTC-USDT|2021-01-03 05:01:43|33683.5|639|21523.7565|2|1609650103|1609650103|USDT|0.639
10691300|Huobi|BTC-USD|2021-01-03 05:01:43|33692.3|12|1200|2|1609650103|1609650103|USD|0.0357
10691303|Huobi|BTC210326|2021-01-03 05:01:43|35167.46|251|25100|2|1609650103|1609650103|USD|0.7138
10691306|Huobi|BTC-USD|2021-01-03 05:01:43|33696.6|16|1600|2|1609650103|1609650104|USD|0.0475
10691310|Huobi|BTC-USD|2021-01-03 05:01:44|33700.1|65|6500|2|1609650104|1609650104|USD|0.1929
10691311|Huobi|BTC-USD|2021-01-03 05:01:44|33699.9|50|5000|2|1609650104|1609650104|USD|0.1484
10691314|Huobi|BTC210115|2021-01-03 05:01:44|35148.9|12|1200|2|1609650104|1609650104|USD|0.0342
10691315|Huobi|BTC210326|2021-01-03 05:01:44|35148.9|200|20000|2|1609650104|1609650104|USD|0.5691
10691316|Huobi|BTC210326|2021-01-03 05:01:44|35199.13|10|1000|2|1609650104|1609650104|USD|0.0285
10691317|Huobi|BTC-USDT|2021-01-03 05:01:44|33682.5|600|20209.5|2|1609650104|1609650105|USDT|0.6
10691318|Huobi|BTC-USD|2021-01-03 05:01:44|33700.7|20|2000|2|1609650104|1609650105|USD|0.0594
10691320|Huobi|BTC210326|2021-01-03 05:01:45|35178.08|27|2700|2|1609650105|1609650105|USD|0.0768
10691329|Huobi|BTC-USD|2021-01-03 05:01:45|33748.9|1961|196100|2|1609650105|1609650106|USD|5.8106
10691331|Huobi|BTC-USDT|2021-01-03 05:01:47|33694|50|1684.7|2|1609650107|1609650107|USDT|0.05
10691332|Huobi|BTC-USDT|2021-01-03 05:01:48|33678.9|3322|111881.3058|2|1609650108|1609650108|USDT|3.322
10691333|Huobi|BTC-USDT|2021-01-03 05:01:48|33744.4|100|3374.44|2|1609650108|1609650108|USDT|0.1
10691334|Huobi|BTC-USD|2021-01-03 05:01:48|33716.1|115|11500|2|1609650108|1609650108|USD|0.3411
10691335|Huobi|BTC210326|2021-01-03 05:01:49|35304.46|945|94500|2|1609650109|1609650109|USD|2.6768
10691336|Huobi|BTC210326|2021-01-03 05:01:49|35180.07|97|9700|2|1609650109|1609650109|USD|0.2758
10691352|Huobi|BTC210326|2021-01-03 05:01:49|35253.77|20|2000|2|1609650109|1609650110|USD|0.0568
10691355|Huobi|BTC-USD|2021-01-03 05:01:50|33828.7|24|2400|2|1609650110|1609650110|USD|0.071
10691393|Huobi|BTC-USDT|2021-01-03 05:01:51|33713.5|38|1281.113|2|1609650111|1609650112|USDT|0.038
10691398|Huobi|BTC-USDT|2021-01-03 05:01:52|33764|111|3747.804|2|1609650112|1609650112|USDT|0.111
10691403|Huobi|BTC-USDT|2021-01-03 05:01:52|33717.2|1000|33717.2|2|1609650112|1609650112|USDT|1
10691404|Huobi|BTC-USDT|2021-01-03 05:01:52|33768.6|90|3039.174|2|1609650112|1609650112|USDT|0.09
10691409|Huobi|BTC-USDT|2021-01-03 05:01:52|33688|324|10914.912|2|1609650112|1609650112|USDT|0.324
10691411|Huobi|BTC-USDT|2021-01-03 05:01:52|33756.1|200|6751.22|2|1609650112|1609650113|USDT|0.2
10691416|Huobi|BTC-USDT|2021-01-03 05:01:53|33763.6|57|1924.5252|2|1609650113|1609650113|USDT|0.057
10691419|Huobi|BTC210326|2021-01-03 05:01:53|35210.07|10|1000|2|1609650113|1609650113|USD|0.0285
10691425|Huobi|BTC-USD|2021-01-03 05:01:53|33804.9|40|4000|2|1609650113|1609650113|USD|0.1184
10691432|Huobi|BTC-USD|2021-01-03 05:01:54|33804|12|1200|2|1609650114|1609650114|USD|0.0355
10691434|Huobi|BTC-USD|2021-01-03 05:01:54|33749|1999|199900|2|1609650114|1609650114|USD|5.9232
10691436|Huobi|BTC210326|2021-01-03 05:01:54|35310.1|17|1700|2|1609650114|1609650114|USD|0.0482
10691437|Huobi|BTC210326|2021-01-03 05:01:54|35193.61|40|4000|2|1609650114|1609650114|USD|0.1137
10691438|Huobi|BTC-USD|2021-01-03 05:01:54|33740.5|27|2700|2|1609650114|1609650115|USD|0.0801
10691439|Huobi|BTC-USD|2021-01-03 05:01:55|33727.6|40|4000|2|1609650115|1609650115|USD|0.1186
10691442|Huobi|BTC-USDT|2021-01-03 05:01:55|33710.4|150|5056.56|2|1609650115|1609650115|USDT|0.15
10691445|Huobi|BTC-USDT|2021-01-03 05:01:57|33798.5|735|24841.8975|2|1609650117|1609650118|USDT|0.735
10691448|Huobi|BTC-USDT|2021-01-03 05:01:58|33716.8|300|10115.04|2|1609650118|1609650119|USDT|0.3
10691595|Huobi|BTC-USDT|2021-01-03 05:02:01|33734.7|150|5060.205|2|1609650121|1609650121|USDT|0.15
10691599|Huobi|BTC210625|2021-01-03 05:02:02|36482.7|427|42700|2|1609650122|1609650122|USD|1.1705
10691601|Huobi|BTC-USDT|2021-01-03 05:02:03|33790.3|100|3379.03|2|1609650123|1609650123|USDT|0.1
10691602|Huobi|BTC210115|2021-01-03 05:02:05|34212.64|300|30000|2|1609650125|1609650125|USD|0.8769
10691603|Huobi|BTC210326|2021-01-03 05:02:05|34212.64|100|10000|2|1609650125|1609650125|USD|0.2923
10691604|Huobi|BTC210108|2021-01-03 05:02:05|34212.64|100|10000|2|1609650125|1609650125|USD|0.2923
10691606|Huobi|BTC-USDT|2021-01-03 05:02:06|33765.8|56|1890.8848|2|1609650126|1609650126|USDT|0.056
10691953|Huobi|BTC-USD|2021-01-03 05:03:13|33807.5|140|14000|2|1609650193|1609650194|USD|0.4142
10692026|Huobi|BTC-USD|2021-01-03 05:03:18|33847.3|200|20000|2|1609650198|1609650199|USD|0.5909
10692037|Huobi|BTC-USD|2021-01-03 05:03:19|33773.9|53|5300|2|1609650199|1609650199|USD|0.157
10692054|Huobi|BTC210326|2021-01-03 05:03:19|35251.25|14|1400|2|1609650199|1609650199|USD|0.0398
10692057|Huobi|BTC210326|2021-01-03 05:03:19|35252.82|413|41300|2|1609650199|1609650200|USD|1.1716
10692064|Huobi|BTC210326|2021-01-03 05:03:19|35321.86|43|4300|2|1609650199|1609650200|USD|0.1218
10692070|Huobi|BTC-USD|2021-01-03 05:03:20|33824.1|20|2000|2|1609650200|1609650200|USD|0.0592
10692077|Huobi|BTC-USD|2021-01-03 05:03:20|33846.1|60|6000|2|1609650200|1609650200|USD|0.1773
10692078|Huobi|BTC210625|2021-01-03 05:03:21|36507.36|39|3900|2|1609650201|1609650201|USD|0.1069
10692079|Huobi|BTC-USDT|2021-01-03 05:03:21|33758.6|30|1012.758|2|1609650201|1609650201|USDT|0.03
10692082|Huobi|BTC-USDT|2021-01-03 05:03:22|33769.9|100|3376.99|2|1609650202|1609650202|USDT|0.1
10692083|Huobi|BTC210326|2021-01-03 05:03:22|35231.25|17|1700|2|1609650202|1609650202|USD|0.0483
10692084|Huobi|BTC-USDT|2021-01-03 05:03:22|33859.3|1309|44321.8237|2|1609650202|1609650202|USDT|1.309
10692087|Huobi|BTC-USDT|2021-01-03 05:03:23|33768.4|37|1249.4308|2|1609650203|1609650203|USDT|0.037
10692088|Huobi|BTC210326|2021-01-03 05:03:23|35259.24|40|4000|2|1609650203|1609650203|USD|0.1135
10692090|Huobi|BTC-USD|2021-01-03 05:03:24|33787.3|200|20000|2|1609650204|1609650204|USD|0.592
10692091|Huobi|BTC-USD|2021-01-03 05:03:24|33797.4|41|4100|2|1609650204|1609650204|USD|0.1214
10692092|Huobi|BTC-USD|2021-01-03 05:03:24|34124.9|10000|1000000|2|1609650204|1609650204|USD|29.3042
10692093|Huobi|BTC-USDT|2021-01-03 05:03:24|33846.3|300|10153.89|2|1609650204|1609650204|USDT|0.3
10692094|Huobi|BTC-USD|2021-01-03 05:03:24|33790.8|59|5900|2|1609650204|1609650204|USD|0.1747
10692097|Huobi|BTC-USDT|2021-01-03 05:03:25|33773.5|300|10132.05|2|1609650205|1609650205|USDT|0.3
10692101|Huobi|BTC-USDT|2021-01-03 05:03:26|33852.1|2525|85476.5525|2|1609650206|1609650206|USDT|2.525
10692103|Huobi|BTC-USDT|2021-01-03 05:03:26|33838|2233|75560.254|2|1609650206|1609650207|USDT|2.233
10692106|Huobi|BTC-USDT|2021-01-03 05:03:28|33773.8|763|25769.4094|2|1609650208|1609650208|USDT|0.763
10692110|Huobi|BTC-USD|2021-01-03 05:03:30|33905.4|40|4000|2|1609650210|1609650210|USD|0.118
10692115|Huobi|BTC-USDT|2021-01-03 05:03:33|33873.2|177|5995.5564|2|1609650213|1609650213|USDT|0.177
10692127|Huobi|BTC-USD|2021-01-03 05:03:35|33868.4|100|10000|2|1609650215|1609650215|USD|0.2953
10692150|Huobi|BTC-USDT|2021-01-03 05:03:37|33887.5|906|30702.075|2|1609650217|1609650217|USDT|0.906
10692151|Huobi|BTC-USDT|2021-01-03 05:03:38|33789.4|440|14867.336|2|1609650218|1609650218|USDT|0.44
10692152|Huobi|BTC-USDT|2021-01-03 05:03:38|33809.9|82|2772.4118|2|1609650218|1609650218|USDT|0.082
10692156|Huobi|BTC210326|2021-01-03 05:03:40|35284.39|33|3300|2|1609650220|1609650220|USD|0.0936
10692168|Huobi|BTC-USDT|2021-01-03 05:03:43|33900.4|400|13560.16|2|1609650223|1609650223|USDT|0.4
10692174|Huobi|BTC-USD|2021-01-03 05:03:43|33884.9|360|36000|2|1609650223|1609650223|USD|1.0625
10692183|Huobi|BTC210326|2021-01-03 05:03:44|35289.68|11|1100|2|1609650224|1609650224|USD|0.0312
10692184|Huobi|BTC-USD|2021-01-03 05:03:44|33934.8|32|3200|2|1609650224|1609650224|USD|0.0943
10692186|Huobi|BTC210326|2021-01-03 05:03:44|35476.1|921|92100|2|1609650224|1609650224|USD|2.5962
10692188|Huobi|BTC-USDT|2021-01-03 05:03:45|33797.4|2500|84493.5|2|1609650225|1609650225|USDT|2.5
10692360|Huobi|BTC-USD|2021-01-03 05:05:40|33338|31|3100|1|1609650340|1609650340|USD|0.093
10692364|Huobi|BTC-USD|2021-01-03 05:05:44|33326.2|112|11200|1|1609650344|1609650344|USD|0.3361
10692570|Huobi|BTC-USD|2021-01-03 05:06:25|33799.6|200|20000|2|1609650385|1609650385|USD|0.5918
10692616|Huobi|BTC-USDT|2021-01-03 05:06:27|33923.2|174|5902.6368|2|1609650387|1609650387|USDT|0.174
10692629|Huobi|BTC-USDT|2021-01-03 05:06:27|33889.6|280|9489.088|2|1609650387|1609650387|USDT|0.28
10692653|Huobi|BTC-USDT|2021-01-03 05:06:28|33815.5|103|3482.9965|2|1609650388|1609650388|USDT|0.103
10692654|Huobi|BTC210326|2021-01-03 05:06:28|35320.58|52|5200|2|1609650388|1609650388|USD|0.1473
10692656|Huobi|BTC-USD|2021-01-03 05:06:29|33871.2|42|4200|2|1609650389|1609650389|USD|0.124
10692657|Huobi|BTC-USD|2021-01-03 05:06:29|33852.7|150|15000|2|1609650389|1609650389|USD|0.4431
10692658|Huobi|BTC-USD|2021-01-03 05:06:29|33829.3|35|3500|2|1609650389|1609650389|USD|0.1035
10692670|Huobi|BTC-USD|2021-01-03 05:06:29|33840|20|2000|2|1609650389|1609650389|USD|0.0592
10692683|Huobi|BTC210326|2021-01-03 05:06:29|35365.69|20|2000|2|1609650389|1609650389|USD|0.0566
10692701|Huobi|BTC-USD|2021-01-03 05:06:29|33864.6|15|1500|2|1609650389|1609650390|USD|0.0443
10692702|Huobi|BTC-USD|2021-01-03 05:06:29|33840.2|350|35000|2|1609650389|1609650390|USD|1.0343
10692721|Huobi|BTC-USD|2021-01-03 05:06:30|33845.2|300|30000|2|1609650390|1609650390|USD|0.8864
10692730|Huobi|BTC210326|2021-01-03 05:06:30|35444.3|30|3000|2|1609650390|1609650390|USD|0.0847
10692731|Huobi|BTC210326|2021-01-03 05:06:30|35305.13|19|1900|2|1609650390|1609650390|USD|0.0539
10692732|Huobi|BTC210625|2021-01-03 05:06:30|37615.67|454|45400|2|1609650390|1609650390|USD|1.207
10692733|Huobi|BTC210326|2021-01-03 05:06:30|37615.67|192|19200|1|1609650390|1609650390|USD|0.5105
10692735|Huobi|BTC-USD|2021-01-03 05:06:30|33856.7|64|6400|2|1609650390|1609650390|USD|0.1891
10692736|Huobi|BTC-USD|2021-01-03 05:06:30|33906.6|25|2500|2|1609650390|1609650390|USD|0.0738
10692737|Huobi|BTC210326|2021-01-03 05:06:30|35329.46|15|1500|2|1609650390|1609650390|USD|0.0425
10692738|Huobi|BTC-USD|2021-01-03 05:06:30|33853.2|20|2000|2|1609650390|1609650390|USD|0.0591
10692740|Huobi|BTC-USD|2021-01-03 05:06:31|33854.9|309|30900|2|1609650391|1609650391|USD|0.9128
10692745|Huobi|BTC-USDT|2021-01-03 05:06:32|33930.3|96|3257.3088|2|1609650392|1609650392|USDT|0.096
10692746|Huobi|BTC-USDT|2021-01-03 05:06:32|33898.8|47|1593.2436|2|1609650392|1609650392|USDT|0.047
10692749|Huobi|BTC-USDT|2021-01-03 05:06:32|33852.5|200|6770.5|2|1609650392|1609650392|USDT|0.2
10692750|Huobi|BTC-USDT|2021-01-03 05:06:32|33836.9|836|28287.6484|2|1609650392|1609650392|USDT|0.836
10692760|Huobi|BTC-USDT|2021-01-03 05:06:32|33881.1|161|5454.8571|2|1609650392|1609650392|USDT|0.161
10692776|Huobi|BTC-USDT|2021-01-03 05:06:32|33882.9|1500|50824.35|2|1609650392|1609650392|USDT|1.5
10692777|Huobi|BTC-USDT|2021-01-03 05:06:32|33961.3|3967|134724.4771|2|1609650392|1609650392|USDT|3.967
10692785|Huobi|BTC-USDT|2021-01-03 05:06:32|33896.9|100|3389.69|2|1609650392|1609650392|USDT|0.1
10692786|Huobi|BTC-USDT|2021-01-03 05:06:32|33892.3|328|11116.6744|2|1609650392|1609650392|USDT|0.328
10692802|Huobi|BTC-USDT|2021-01-03 05:06:33|33946.6|107|3632.2862|2|1609650393|1609650393|USDT|0.107
10692817|Huobi|BTC-USDT|2021-01-03 05:06:33|33972.7|73|2480.0071|2|1609650393|1609650393|USDT|0.073
10692826|Huobi|BTC-USDT|2021-01-03 05:06:33|33928.1|8254|280042.5374|2|1609650393|1609650394|USDT|8.254
10692827|Huobi|BTC-USDT|2021-01-03 05:06:33|33918.4|30|1017.552|2|1609650393|1609650394|USDT|0.03
10692828|Huobi|BTC-USDT|2021-01-03 05:06:33|33863.3|91|3081.5603|2|1609650393|1609650394|USDT|0.091
10692829|Huobi|BTC-USDT|2021-01-03 05:06:34|33863.1|60|2031.786|2|1609650394|1609650394|USDT|0.06
10692838|Huobi|BTC-USD|2021-01-03 05:06:34|33891.8|40|4000|2|1609650394|1609650395|USD|0.1181
10692839|Huobi|BTC210326|2021-01-03 05:06:34|35359.06|25|2500|2|1609650394|1609650395|USD|0.0708
10692844|Huobi|BTC-USD|2021-01-03 05:06:34|33942.2|40|4000|2|1609650394|1609650395|USD|0.1179
10692846|Huobi|BTC210326|2021-01-03 05:06:35|35356.91|659|65900|2|1609650395|1609650395|USD|1.8639
10692847|Huobi|BTC210326|2021-01-03 05:06:35|35389.09|35|3500|2|1609650395|1609650395|USD|0.099
10692848|Huobi|BTC-USD|2021-01-03 05:06:35|34125|9000|900000|2|1609650395|1609650395|USD|26.3737
10692849|Huobi|BTC210326|2021-01-03 05:06:35|35379.2|27|2700|2|1609650395|1609650395|USD|0.0764
10692850|Huobi|BTC-USD|2021-01-03 05:06:35|33886.5|70|7000|2|1609650395|1609650395|USD|0.2066
10692852|Huobi|BTC210326|2021-01-03 05:06:35|35361.03|28|2800|2|1609650395|1609650395|USD|0.0792
10692877|Huobi|BTC-USD|2021-01-03 05:06:35|33916.9|374|37400|2|1609650395|1609650395|USD|1.1027
10693016|Huobi|BTC210326|2021-01-03 05:06:36|35383.68|30|3000|2|1609650396|1609650396|USD|0.0848
10693020|Huobi|BTC-USD|2021-01-03 05:06:36|33921.6|81|8100|2|1609650396|1609650396|USD|0.2388
10693023|Huobi|BTC-USDT|2021-01-03 05:06:37|33965.5|280|9510.34|2|1609650397|1609650397|USDT|0.28
10693024|Huobi|BTC-USDT|2021-01-03 05:06:37|33892.6|62|2101.3412|2|1609650397|1609650397|USDT|0.062
10693025|Huobi|BTC210326|2021-01-03 05:06:37|35383.11|16|1600|2|1609650397|1609650397|USD|0.0453
10693027|Huobi|BTC-USDT|2021-01-03 05:06:37|34005.7|200|6801.14|2|1609650397|1609650397|USDT|0.2
10693038|Huobi|BTC-USDT|2021-01-03 05:06:37|33954.3|280|9507.204|2|1609650397|1609650398|USDT|0.28
10693039|Huobi|BTC-USDT|2021-01-03 05:06:37|33943.3|95|3224.6135|2|1609650397|1609650398|USDT|0.095
10693044|Huobi|BTC-USDT|2021-01-03 05:06:38|33908.5|3250|110202.625|2|1609650398|1609650398|USDT|3.25
10693045|Huobi|BTC-USDT|2021-01-03 05:06:38|33928.3|321|10890.9843|2|1609650398|1609650398|USDT|0.321
10693047|Huobi|BTC-USDT|2021-01-03 05:06:38|33945.9|170|5770.803|2|1609650398|1609650398|USDT|0.17
10693048|Huobi|BTC-USDT|2021-01-03 05:06:38|34025.6|562|19122.3872|2|1609650398|1609650398|USDT|0.562
10693049|Huobi|BTC-USDT|2021-01-03 05:06:38|33898.1|269|9118.5889|2|1609650398|1609650398|USDT|0.269
10693054|Huobi|BTC-USDT|2021-01-03 05:06:38|34039.5|124|4220.898|2|1609650398|1609650398|USDT|0.124
10693064|Huobi|BTC-USDT|2021-01-03 05:06:38|33975|89|3023.775|2|1609650398|1609650398|USDT|0.089
10693066|Huobi|BTC-USDT|2021-01-03 05:06:38|34011.4|1132|38500.9048|2|1609650398|1609650398|USDT|1.132
10693070|Huobi|BTC-USDT|2021-01-03 05:06:38|34035.2|3000|102105.6|2|1609650398|1609650398|USDT|3
10693074|Huobi|BTC-USDT|2021-01-03 05:06:38|33973.6|300|10192.08|2|1609650398|1609650398|USDT|0.3
10693088|Huobi|BTC-USD|2021-01-03 05:06:39|33983.7|10|1000|2|1609650399|1609650399|USD|0.0295
10693095|Huobi|BTC-USD|2021-01-03 05:06:39|33989.5|50|5000|2|1609650399|1609650399|USD|0.1472
10693097|Huobi|BTC-USDT|2021-01-03 05:06:39|33904.2|2000|67808.4|2|1609650399|1609650399|USDT|2
10693098|Huobi|BTC210326|2021-01-03 05:06:39|35438.47|25|2500|2|1609650399|1609650399|USD|0.0706
10693099|Huobi|BTC210326|2021-01-03 05:06:39|35476.66|36|3600|2|1609650399|1609650399|USD|0.1015
10693100|Huobi|BTC210326|2021-01-03 05:06:39|35432.42|20|2000|2|1609650399|1609650399|USD|0.0565
10693101|Huobi|BTC210326|2021-01-03 05:06:39|35400.5|25|2500|2|1609650399|1609650399|USD|0.0707
10693103|Huobi|BTC-USD|2021-01-03 05:06:39|33971.3|38|3800|2|1609650399|1609650399|USD|0.1119
10693105|Huobi|BTC210625|2021-01-03 05:06:39|37851.13|504|50400|2|1609650399|1609650399|USD|1.3316
10693106|Huobi|BTC210326|2021-01-03 05:06:39|37851.13|185|18500|1|1609650399|1609650399|USD|0.4888
10693107|Huobi|BTC-USDT|2021-01-03 05:06:39|33890.4|88|2982.3552|2|1609650399|1609650399|USDT|0.088
10693110|Huobi|BTC210326|2021-01-03 05:06:39|35464.46|110|11000|2|1609650399|1609650399|USD|0.3102
10693111|Huobi|BTC210326|2021-01-03 05:06:39|35408.11|122|12200|2|1609650399|1609650399|USD|0.3446
10693112|Huobi|BTC-USD|2021-01-03 05:06:39|34072.5|807|80700|2|1609650399|1609650399|USD|2.3685
10693113|Huobi|BTC-USD|2021-01-03 05:06:39|33999.9|10|1000|2|1609650399|1609650399|USD|0.0295
10693114|Huobi|BTC210326|2021-01-03 05:06:39|35428.03|40|4000|2|1609650399|1609650399|USD|0.113
10693115|Huobi|BTC-USD|2021-01-03 05:06:39|33968.6|13|1300|2|1609650399|1609650399|USD|0.0383
10693117|Huobi|BTC-USD|2021-01-03 05:06:39|33960.4|30|3000|2|1609650399|1609650399|USD|0.0884
10693118|Huobi|BTC210326|2021-01-03 05:06:39|35469.67|240|24000|2|1609650399|1609650399|USD|0.6767
10693119|Huobi|BTC-USD|2021-01-03 05:06:39|33942.3|100|10000|2|1609650399|1609650400|USD|0.2947
10693121|Huobi|BTC-USDT|2021-01-03 05:06:39|33984.7|38|1291.4186|2|1609650399|1609650400|USDT|0.038
10693122|Huobi|BTC210326|2021-01-03 05:06:39|35406.13|100|10000|2|1609650399|1609650400|USD|0.2825
10693123|Huobi|BTC210326|2021-01-03 05:06:40|35569.32|52|5200|2|1609650400|1609650400|USD|0.1462
10693124|Huobi|BTC-USD|2021-01-03 05:06:40|34022.5|21|2100|2|1609650400|1609650400|USD|0.0618
10693125|Huobi|BTC210326|2021-01-03 05:06:40|35506.38|154|15400|2|1609650400|1609650400|USD|0.4338
10693127|Huobi|BTC210326|2021-01-03 05:06:40|35416.57|750|75000|2|1609650400|1609650400|USD|2.1177
10693128|Huobi|BTC210326|2021-01-03 05:06:40|35408.73|27|2700|2|1609650400|1609650400|USD|0.0763
10693129|Huobi|BTC-USDT|2021-01-03 05:06:40|33935.6|300|10180.68|2|1609650400|1609650400|USDT|0.3
10693130|Huobi|BTC-USD|2021-01-03 05:06:40|33995.4|15|1500|2|1609650400|1609650400|USD|0.0442
10693135|Huobi|BTC-USDT|2021-01-03 05:06:42|34067.5|778|26504.515|2|1609650402|1609650402|USDT|0.778
10693136|Huobi|BTC-USDT|2021-01-03 05:06:42|34030.8|235|7997.238|2|1609650402|1609650402|USDT|0.235
10693137|Huobi|BTC-USDT|2021-01-03 05:06:42|33975.2|45|1528.884|2|1609650402|1609650402|USDT|0.045
10693139|Huobi|BTC-USDT|2021-01-03 05:06:43|34042.7|59|2008.5193|2|1609650403|1609650403|USDT|0.059
10693140|Huobi|BTC-USDT|2021-01-03 05:06:43|33968.6|603|20483.0658|2|1609650403|1609650403|USDT|0.603
10693143|Huobi|BTC-USD|2021-01-03 05:06:44|34030.3|43|4300|2|1609650404|1609650404|USD|0.1264
10693145|Huobi|BTC210326|2021-01-03 05:06:44|35546.19|55|5500|2|1609650404|1609650404|USD|0.1548
10693148|Huobi|BTC-USD|2021-01-03 05:06:45|34016.8|30|3000|2|1609650405|1609650405|USD|0.0882
10693149|Huobi|BTC-USD|2021-01-03 05:06:45|34000.1|20|2000|2|1609650405|1609650405|USD|0.0589
10693225|Huobi|BTC-USD|2021-01-03 05:06:45|34125.1|999|99900|2|1609650405|1609650406|USD|2.9275
10693228|Huobi|BTC-USD|2021-01-03 05:06:46|34026.1|300|30000|2|1609650406|1609650406|USD|0.8817
10693233|Huobi|BTC-USDT|2021-01-03 05:06:47|34035.3|292|9938.3076|2|1609650407|1609650407|USDT|0.292
10693234|Huobi|BTC210326|2021-01-03 05:06:47|35471.67|57|5700|2|1609650407|1609650407|USD|0.1607
10693238|Huobi|BTC-USDT|2021-01-03 05:06:47|33993.5|50|1699.675|2|1609650407|1609650407|USDT|0.05
10693239|Huobi|BTC-USDT|2021-01-03 05:06:47|34041.8|254|8646.6172|2|1609650407|1609650407|USDT|0.254
10693241|Huobi|BTC-USDT|2021-01-03 05:06:47|34061.5|66|2248.059|2|1609650407|1609650407|USDT|0.066
10693245|Huobi|BTC-USDT|2021-01-03 05:06:47|34066.5|100|3406.65|2|1609650407|1609650407|USDT|0.1
10693250|Huobi|BTC-USDT|2021-01-03 05:06:48|33972.2|79|2683.8038|2|1609650408|1609650408|USDT|0.079
10693251|Huobi|BTC-USDT|2021-01-03 05:06:48|34062.2|2144|73029.3568|2|1609650408|1609650408|USDT|2.144
10693253|Huobi|BTC-USDT|2021-01-03 05:06:48|34068.6|1508|51375.4488|2|1609650408|1609650408|USDT|1.508
10693255|Huobi|BTC-USDT|2021-01-03 05:06:48|33990.1|1500|50985.15|2|1609650408|1609650408|USDT|1.5
10693256|Huobi|BTC-USDT|2021-01-03 05:06:48|33987.5|1123|38167.9625|2|1609650408|1609650408|USDT|1.123
10693260|Huobi|BTC210326|2021-01-03 05:06:49|35476.11|999|99900|2|1609650409|1609650409|USD|2.816
10693261|Huobi|BTC-USDT|2021-01-03 05:06:49|33972.9|2483|84354.7107|2|1609650409|1609650409|USDT|2.483
10693262|Huobi|BTC-USDT|2021-01-03 05:06:49|33985.7|200|6797.14|2|1609650409|1609650410|USDT|0.2
10693263|Huobi|BTC-USD|2021-01-03 05:06:50|34022.4|100|10000|2|1609650410|1609650410|USD|0.294
10693265|Huobi|BTC-USD|2021-01-03 05:06:50|34092.7|1001|100100|2|1609650410|1609650410|USD|2.9362
10693266|Huobi|BTC-USD|2021-01-03 05:06:50|34014.7|105|10500|2|1609650410|1609650411|USD|0.3087
10693267|Huobi|BTC-USD|2021-01-03 05:06:52|34022.3|470|47000|2|1609650412|1609650412|USD|1.3815
10693268|Huobi|BTC-USDT|2021-01-03 05:06:52|34074.8|317|10801.7116|2|1609650412|1609650412|USDT|0.317
10693438|Huobi|BTC-USDT|2021-01-03 05:07:07|34067.5|100|3406.75|2|1609650427|1609650428|USDT|0.1
10693439|Huobi|BTC-USDT|2021-01-03 05:07:08|34063.6|300|10219.08|2|1609650428|1609650428|USDT|0.3
10693440|Huobi|BTC-USDT|2021-01-03 05:07:08|34065.7|32|1090.1024|2|1609650428|1609650429|USDT|0.032
10693441|Huobi|BTC-USDT|2021-01-03 05:07:08|34111|913|31143.343|2|1609650428|1609650429|USDT|0.913
10693443|Huobi|BTC-USD|2021-01-03 05:07:10|34038.9|80|8000|2|1609650430|1609650430|USD|0.2351
10693445|Huobi|BTC-USDT|2021-01-03 05:07:12|34009.7|45|1530.4365|2|1609650432|1609650432|USDT|0.045
10693446|Huobi|BTC-USDT|2021-01-03 05:07:12|34020.4|55|1871.122|2|1609650432|1609650432|USDT|0.055
10693462|Huobi|BTC-USD|2021-01-03 05:07:14|34049.4|35|3500|2|1609650434|1609650434|USD|0.1028
10693476|Huobi|BTC-USDT|2021-01-03 05:07:17|34084.2|300|10225.26|2|1609650437|1609650437|USDT|0.3
10693479|Huobi|BTC-USDT|2021-01-03 05:07:17|34095.6|244|8319.3264|2|1609650437|1609650437|USDT|0.244
10693480|Huobi|BTC-USDT|2021-01-03 05:07:18|34127.1|130|4436.523|2|1609650438|1609650438|USDT|0.13
10693484|Huobi|BTC-USDT|2021-01-03 05:07:19|34111.6|61|2080.8076|2|1609650439|1609650440|USDT|0.061
10693489|Huobi|BTC-USD|2021-01-03 05:07:25|34065.5|20|2000|2|1609650445|1609650445|USD|0.0588
10693497|Huobi|BTC-USDT|2021-01-03 05:07:27|34092.6|8590|292855.434|2|1609650447|1609650447|USDT|8.59
10693500|Huobi|BTC210326|2021-01-03 05:07:27|35553.79|18|1800|2|1609650447|1609650447|USD|0.0507
10693509|Huobi|BTC-USDT|2021-01-03 05:07:28|34111.6|93|3172.3788|2|1609650448|1609650449|USDT|0.093
10693510|Huobi|BTC210326|2021-01-03 05:07:29|35554.9|71|7100|2|1609650449|1609650449|USD|0.1997
10693543|Huobi|BTC-USD|2021-01-03 05:07:29|34112.5|22|2200|2|1609650449|1609650450|USD|0.0645
10693545|Huobi|BTC-USD|2021-01-03 05:07:30|34074.5|32|3200|2|1609650450|1609650450|USD|0.094
10693550|Huobi|BTC210326|2021-01-03 05:07:30|35532.26|233|23300|2|1609650450|1609650450|USD|0.6558
10693553|Huobi|BTC-USD|2021-01-03 05:07:31|34089|196|19600|2|1609650451|1609650451|USD|0.575
10693564|Huobi|BTC-USDT|2021-01-03 05:07:33|34119.5|615|20983.4925|2|1609650453|1609650453|USDT|0.615
10693575|Huobi|BTC-USDT|2021-01-03 05:07:34|34119.7|273|9314.6781|2|1609650454|1609650454|USDT|0.273
10693579|Huobi|BTC-USD|2021-01-03 05:07:34|34104.1|30|3000|2|1609650454|1609650455|USD|0.088
10693586|Huobi|BTC210326|2021-01-03 05:07:35|35555.84|13|1300|2|1609650455|1609650455|USD|0.0366
10693587|Huobi|BTC-USD|2021-01-03 05:07:35|34083.1|41|4100|2|1609650455|1609650455|USD|0.1203
10693612|Huobi|BTC-USDT|2021-01-03 05:07:36|34130.5|123|4198.0515|2|1609650456|1609650457|USDT|0.123
10693620|Huobi|BTC-USDT|2021-01-03 05:07:37|34133.7|138|4710.4506|2|1609650457|1609650457|USDT|0.138
10693625|Huobi|BTC-USDT|2021-01-03 05:07:38|34047.7|2000|68095.4|2|1609650458|1609650458|USDT|2
10693626|Huobi|BTC-USDT|2021-01-03 05:07:38|34043.2|3012|102538.1184|2|1609650458|1609650458|USDT|3.012
10693629|Huobi|BTC-USD|2021-01-03 05:07:39|34104.4|30|3000|2|1609650459|1609650459|USD|0.088
10693631|Huobi|BTC-USD|2021-01-03 05:07:39|34165.2|132|13200|2|1609650459|1609650459|USD|0.3864
10693648|Huobi|BTC210326|2021-01-03 05:07:40|35562.48|32|3200|2|1609650460|1609650460|USD|0.09
10693654|Huobi|BTC210326|2021-01-03 05:07:40|35561.35|104|10400|2|1609650460|1609650460|USD|0.2925
10693662|Huobi|BTC-USD|2021-01-03 05:07:41|34101|204|20400|2|1609650461|1609650461|USD|0.5983
10693665|Huobi|BTC-USDT|2021-01-03 05:07:42|34174.3|237|8099.3091|2|1609650462|1609650462|USDT|0.237
10693679|Huobi|BTC210326|2021-01-03 05:07:42|35738.42|299|29900|2|1609650462|1609650462|USD|0.8367
10693693|Huobi|BTC-USDT|2021-01-03 05:07:43|34153.5|835|28518.1725|2|1609650463|1609650463|USDT|0.835
10693699|Huobi|BTC-USDT|2021-01-03 05:07:43|34070.4|3406|116043.7824|2|1609650463|1609650463|USDT|3.406
10693709|Huobi|BTC-USD|2021-01-03 05:07:44|34127.6|200|20000|2|1609650464|1609650464|USD|0.5861
10693719|Huobi|BTC210625|2021-01-03 05:07:45|36755.72|10|1000|2|1609650465|1609650465|USD|0.0273
10693720|Huobi|BTC210326|2021-01-03 05:07:45|35570.27|230|23000|2|1609650465|1609650465|USD|0.6467
10693721|Huobi|BTC210326|2021-01-03 05:07:45|35569.32|999|99900|2|1609650465|1609650465|USD|2.8087
10693722|Huobi|BTC-USDT|2021-01-03 05:07:46|34081.7|2400|81796.08|2|1609650466|1609650466|USDT|2.4
10693764|Huobi|BTC210326|2021-01-03 05:08:09|35692.23|1338|133800|2|1609650489|1609650489|USD|3.7488
10693779|Huobi|BTC210326|2021-01-03 05:08:12|35611.26|212|21200|2|1609650492|1609650492|USD|0.5954
10693892|Huobi|BTC-USDT|2021-01-03 05:08:48|34186.2|3000|102558.6|2|1609650528|1609650529|USDT|3
10693893|Huobi|BTC210326|2021-01-03 05:08:48|35626.08|100|10000|2|1609650528|1609650529|USD|0.2807
10693894|Huobi|BTC210326|2021-01-03 05:08:49|35620.74|20|2000|2|1609650529|1609650529|USD|0.0562
10693949|Huobi|BTC-USDT|2021-01-03 05:08:52|34120.4|210|7165.284|2|1609650532|1609650532|USDT|0.21
10693954|Huobi|BTC-USDT|2021-01-03 05:08:53|34163.4|70|2391.438|2|1609650533|1609650533|USDT|0.07
10693972|Huobi|BTC-USDT|2021-01-03 05:08:53|34110.2|1111|37896.4322|2|1609650533|1609650533|USDT|1.111
10693975|Huobi|BTC210326|2021-01-03 05:08:54|35675.09|570|57000|2|1609650534|1609650534|USD|1.5978
10693979|Huobi|BTC-USD|2021-01-03 05:08:55|34206|45|4500|2|1609650535|1609650536|USD|0.1316
10693981|Huobi|BTC-USDT|2021-01-03 05:08:57|34121.5|141|4811.1315|2|1609650537|1609650537|USDT|0.141
10693982|Huobi|BTC-USDT|2021-01-03 05:08:57|34225.1|30|1026.753|2|1609650537|1609650537|USDT|0.03
10693994|Huobi|BTC-USDT|2021-01-03 05:08:58|34221.9|705|24126.4395|2|1609650538|1609650538|USDT|0.705
10693996|Huobi|BTC-USDT|2021-01-03 05:08:58|34121.6|950|32415.52|2|1609650538|1609650538|USDT|0.95
10693997|Huobi|BTC-USD|2021-01-03 05:08:59|34160.2|18|1800|2|1609650539|1609650539|USD|0.0527
10693999|Huobi|BTC-USDT|2021-01-03 05:08:59|34127.9|100|3412.79|2|1609650539|1609650539|USDT|0.1
10694000|Huobi|BTC-USD|2021-01-03 05:08:59|34157.9|50|5000|2|1609650539|1609650539|USD|0.1464
10694264|Huobi|BTC-USD|2021-01-03 05:09:02|34162.2|85|8500|2|1609650542|1609650542|USD|0.2489
10694267|Huobi|BTC-USDT|2021-01-03 05:09:03|34218.2|473|16185.2086|2|1609650543|1609650544|USDT|0.473
10694268|Huobi|BTC210326|2021-01-03 05:09:04|35625.79|21|2100|2|1609650544|1609650544|USD|0.059
10694328|Huobi|BTC-USDT|2021-01-03 05:11:19|34097.4|155|5285.097|2|1609650679|1609650679|USDT|0.155
10694330|Huobi|BTC210326|2021-01-03 05:11:20|35620.85|260|26000|2|1609650680|1609650680|USD|0.73
10694372|Huobi|BTC210326|2021-01-03 05:11:24|35643.02|16|1600|2|1609650684|1609650684|USD|0.0449
10694394|Huobi|BTC-USD|2021-01-03 05:11:25|34148.7|96|9600|2|1609650685|1609650685|USD|0.2812
10694407|Huobi|BTC-USDT|2021-01-03 05:11:27|34248.8|135|4623.588|2|1609650687|1609650687|USDT|0.135
10694412|Huobi|BTC-USDT|2021-01-03 05:11:27|34244.7|79|2705.3313|2|1609650687|1609650687|USDT|0.079
10694417|Huobi|BTC-USDT|2021-01-03 05:11:27|34228|72|2464.416|2|1609650687|1609650687|USDT|0.072
10694419|Huobi|BTC-USDT|2021-01-03 05:11:27|34161.5|2217|75736.0455|2|1609650687|1609650688|USDT|2.217
10694429|Huobi|BTC210326|2021-01-03 05:11:28|35645.17|200|20000|2|1609650688|1609650688|USD|0.5611
10694432|Huobi|BTC-USDT|2021-01-03 05:11:28|34148.9|415|14171.7935|2|1609650688|1609650688|USDT|0.415
10694435|Huobi|BTC-USD|2021-01-03 05:11:29|34188.6|400|40000|2|1609650689|1609650689|USD|1.17
10694436|Huobi|BTC210326|2021-01-03 05:11:29|35666.58|120|12000|2|1609650689|1609650689|USD|0.3365
10694437|Huobi|BTC210326|2021-01-03 05:11:29|35664.93|18|1800|2|1609650689|1609650689|USD|0.0505
10694440|Huobi|BTC-USD|2021-01-03 05:11:29|34176|125|12500|2|1609650689|1609650689|USD|0.3658
10694483|Huobi|BTC-USD|2021-01-03 05:11:29|34193.8|63|6300|2|1609650689|1609650690|USD|0.1843
10694510|Huobi|BTC-USD|2021-01-03 05:11:30|34194|17|1700|2|1609650690|1609650690|USD|0.0498
10694512|Huobi|BTC210108|2021-01-03 05:11:31|34287.1|61|6100|2|1609650691|1609650691|USD|0.178
10694513|Huobi|BTC210326|2021-01-03 05:11:31|35998.45|5386|538600|2|1609650691|1609650691|USD|14.9618
10694531|Huobi|BTC-USD|2021-01-03 05:11:31|34180.3|102|10200|2|1609650691|1609650691|USD|0.2985
10694538|Huobi|BTC-USD|2021-01-03 05:11:32|34259.4|15|1500|2|1609650692|1609650692|USD|0.0438
10694542|Huobi|BTC-USDT|2021-01-03 05:11:32|34163.7|836|28560.8532|2|1609650692|1609650692|USDT|0.836
10694566|Huobi|BTC-USDT|2021-01-03 05:11:34|34237.5|1017|34819.5375|2|1609650694|1609650694|USDT|1.017
10694570|Huobi|BTC210326|2021-01-03 05:11:34|35700.62|202|20200|2|1609650694|1609650694|USD|0.5659
10694572|Huobi|BTC210326|2021-01-03 05:11:34|35719.31|80|8000|2|1609650694|1609650694|USD|0.224
10694577|Huobi|BTC-USD|2021-01-03 05:11:34|34221|20|2000|2|1609650694|1609650694|USD|0.0585
10694578|Huobi|BTC210326|2021-01-03 05:11:34|35697.78|634|63400|2|1609650694|1609650694|USD|1.7761
10694585|Huobi|BTC210326|2021-01-03 05:11:34|35693.43|40|4000|2|1609650694|1609650694|USD|0.1121
10694587|Huobi|BTC210326|2021-01-03 05:11:34|35717.71|1862|186200|2|1609650694|1609650694|USD|5.2132
10694592|Huobi|BTC210326|2021-01-03 05:11:34|35695.31|264|26400|2|1609650694|1609650695|USD|0.7396
10694598|Huobi|BTC-USD|2021-01-03 05:11:35|34200.4|32|3200|2|1609650695|1609650695|USD|0.0936
10694599|Huobi|BTC210326|2021-01-03 05:11:35|35752.3|76|7600|2|1609650695|1609650695|USD|0.2126
10694600|Huobi|BTC210326|2021-01-03 05:11:35|35688.48|267|26700|2|1609650695|1609650695|USD|0.7482
10694602|Huobi|BTC-USD|2021-01-03 05:11:35|34195.6|29|2900|2|1609650695|1609650695|USD|0.0849
10694604|Huobi|BTC210326|2021-01-03 05:11:35|35698.02|500|50000|2|1609650695|1609650696|USD|1.4007
10694608|Huobi|BTC-USDT|2021-01-03 05:11:37|34218.2|31|1060.7642|2|1609650697|1609650697|USDT|0.031
10694609|Huobi|BTC-USDT|2021-01-03 05:11:37|34194.3|180|6154.974|2|1609650697|1609650698|USDT|0.18
10694610|Huobi|BTC-USDT|2021-01-03 05:11:38|34318.5|288|9883.728|2|1609650698|1609650698|USDT|0.288
10694611|Huobi|BTC-USD|2021-01-03 05:11:38|34220.4|30|3000|2|1609650698|1609650698|USD|0.0877
10694613|Huobi|BTC-USDT|2021-01-03 05:11:38|34211.4|1200|41053.68|2|1609650698|1609650698|USDT|1.2
10694617|Huobi|BTC-USDT|2021-01-03 05:11:38|34199.9|500|17099.95|2|1609650698|1609650698|USDT|0.5
10694622|Huobi|BTC-USDT|2021-01-03 05:11:38|34213.4|30|1026.402|2|1609650698|1609650698|USDT|0.03
10694624|Huobi|BTC-USDT|2021-01-03 05:11:38|34247.2|898|30753.9856|2|1609650698|1609650698|USDT|0.898
10694625|Huobi|BTC-USDT|2021-01-03 05:11:38|34196.7|40|1367.868|2|1609650698|1609650698|USDT|0.04
10694630|Huobi|BTC-USDT|2021-01-03 05:11:38|34275.8|93|3187.6494|2|1609650698|1609650698|USDT|0.093
10694647|Huobi|BTC-USD|2021-01-03 05:11:39|34220.2|35|3500|2|1609650699|1609650699|USD|0.1023
10694651|Huobi|BTC-USDT|2021-01-03 05:11:39|34279.8|128|4387.8144|2|1609650699|1609650699|USDT|0.128
10694654|Huobi|BTC-USD|2021-01-03 05:11:39|34297.9|68|6800|2|1609650699|1609650699|USD|0.1983
10694663|Huobi|BTC210326|2021-01-03 05:11:40|35731.35|38|3800|2|1609650700|1609650700|USD|0.1064
10694665|Huobi|BTC-USD|2021-01-03 05:11:40|34304.9|132|13200|2|1609650700|1609650700|USD|0.3848
10694671|Huobi|BTC210326|2021-01-03 05:11:41|35801.34|15|1500|2|1609650701|1609650701|USD|0.0419
10694672|Huobi|BTC210326|2021-01-03 05:11:41|35724.29|30|3000|2|1609650701|1609650701|USD|0.084
10694673|Huobi|BTC-USD|2021-01-03 05:11:41|34232.1|19|1900|2|1609650701|1609650701|USD|0.0556
10694678|Huobi|BTC-USDT|2021-01-03 05:11:43|34217.4|1009|34525.3566|2|1609650703|1609650703|USDT|1.009
10694683|Huobi|BTC210326|2021-01-03 05:11:47|35738.42|999|99900|2|1609650707|1609650707|USD|2.7954
10694810|Huobi|BTC210326|2021-01-03 05:12:46|35747.4|97|9700|2|1609650766|1609650766|USD|0.2714
10694830|Huobi|BTC210326|2021-01-03 05:12:49|35870.75|28|2800|2|1609650769|1609650769|USD|0.0781
10694853|Huobi|BTC210625|2021-01-03 05:12:51|36909.4|330|33000|2|1609650771|1609650771|USD|0.8941
10694854|Huobi|BTC-USD|2021-01-03 05:12:51|34323.4|32|3200|2|1609650771|1609650771|USD|0.0933
10694873|Huobi|BTC210108|2021-01-03 05:12:52|34367.46|44|4400|2|1609650772|1609650772|USD|0.1281
10694874|Huobi|BTC-USDT|2021-01-03 05:12:52|34351.9|765|26279.2035|2|1609650772|1609650772|USDT|0.765
10694876|Huobi|BTC210326|2021-01-03 05:12:53|35776.93|10|1000|2|1609650773|1609650773|USD|0.028
10694877|Huobi|BTC-USDT|2021-01-03 05:12:53|34323.5|90|3089.115|2|1609650773|1609650773|USDT|0.09
10694878|Huobi|BTC-USDT|2021-01-03 05:12:53|34246.6|106|3630.1396|2|1609650773|1609650773|USDT|0.106
10694882|Huobi|BTC-USDT|2021-01-03 05:12:53|34314.5|76|2607.902|2|1609650773|1609650773|USDT|0.076
10694886|Huobi|BTC-USD|2021-01-03 05:12:54|34279.7|83|8300|2|1609650774|1609650774|USD|0.2422
10694891|Huobi|BTC210115|2021-01-03 05:12:54|34530.95|12|1200|2|1609650774|1609650774|USD|0.0348
10694894|Huobi|BTC210326|2021-01-03 05:12:55|35769.39|150|15000|2|1609650775|1609650775|USD|0.4194
10694897|Huobi|BTC-USDT|2021-01-03 05:12:55|34234.3|1300|44504.59|2|1609650775|1609650776|USDT|1.3
10694902|Huobi|BTC210326|2021-01-03 05:12:56|35800.77|500|50000|2|1609650776|1609650776|USD|1.3967
10694928|Huobi|BTC-USD|2021-01-03 05:12:57|34258.7|166|16600|2|1609650777|1609650777|USD|0.4846
10694933|Huobi|BTC-USDT|2021-01-03 05:12:57|34254.9|141|4829.9409|2|1609650777|1609650778|USDT|0.141
10694935|Huobi|BTC-USDT|2021-01-03 05:12:58|34275.3|50|1713.765|2|1609650778|1609650778|USDT|0.05
10694940|Huobi|BTC-USDT|2021-01-03 05:12:59|34334.2|56|1922.7152|2|1609650779|1609650779|USDT|0.056
10694952|Huobi|BTC-USD|2021-01-03 05:12:59|34302.5|84|8400|2|1609650779|1609650779|USD|0.2449
10695038|Huobi|BTC-USDT|2021-01-03 05:13:43|33861.6|826|27969.6816|1|1609650823|1609650823|USDT|0.826
10695040|Huobi|BTC-USDT|2021-01-03 05:13:47|33842|302|10220.284|1|1609650827|1609650828|USDT|0.302
10695042|Huobi|BTC-USD|2021-01-03 05:13:50|33879.4|184|18400|1|1609650830|1609650830|USD|0.5432
10695047|Huobi|BTC-USD|2021-01-03 05:14:05|33844.4|561|56100|1|1609650845|1609650845|USD|1.6576
10695048|Huobi|BTC-USDT|2021-01-03 05:14:07|33802.2|213|7199.8686|1|1609650847|1609650847|USDT|0.213
10695052|Huobi|BTC210326|2021-01-03 05:14:43|35276.07|19|1900|1|1609650883|1609650884|USD|0.0539
10695061|Huobi|BTC-USDT|2021-01-03 05:14:53|33728.3|54|1821.3282|1|1609650893|1609650893|USDT|0.054
10695062|Huobi|BTC-USDT|2021-01-03 05:14:53|33724.6|90|3035.214|1|1609650893|1609650893|USDT|0.09
10695141|Huobi|BTC-USD|2021-01-03 05:15:44|33717.6|136|13600|1|1609650944|1609650944|USD|0.4034
10695161|Huobi|BTC-USDT|2021-01-03 05:15:48|33696.2|59|1988.0758|1|1609650948|1609650948|USDT|0.059
10695196|Huobi|BTC-USDT|2021-01-03 05:15:53|33662.6|200|6732.52|1|1609650953|1609650954|USDT|0.2
10695198|Huobi|BTC210326|2021-01-03 05:15:56|35099.76|38|3800|1|1609650956|1609650956|USD|0.1083
10695237|Huobi|BTC-USD|2021-01-03 05:16:09|34032.4|180|18000|2|1609650969|1609650969|USD|0.529
10695264|Huobi|BTC210326|2021-01-03 05:18:46|35136.36|43|4300|1|1609651126|1609651126|USD|0.1224
10695274|Huobi|BTC210625|2021-01-03 05:19:45|36779.99|19|1900|2|1609651185|1609651185|USD|0.0517
10695287|Huobi|BTC210326|2021-01-03 05:20:16|35647.23|13|1300|2|1609651216|1609651216|USD|0.0365
10695295|Huobi|BTC-USDT|2021-01-03 05:20:24|34181.6|88|3007.9808|2|1609651224|1609651224|USDT|0.088
10695338|Huobi|BTC-USD|2021-01-03 05:20:35|34267.5|737|73700|2|1609651235|1609651235|USD|2.1508
10695369|Huobi|BTC-USDT|2021-01-03 05:21:57|33761.6|300|10128.48|1|1609651317|1609651317|USDT|0.3
10695382|Huobi|BTC-USD|2021-01-03 05:22:05|33757.4|642|64200|1|1609651325|1609651325|USD|1.9019
10695400|Huobi|BTC210326|2021-01-03 05:22:25|35179.34|42|4200|1|1609651345|1609651345|USD|0.1194
10695660|Huobi|BTC-USDT|2021-01-03 05:27:19|34155.4|368|12569.1872|2|1609651639|1609651639|USDT|0.368
10695673|Huobi|BTC210326|2021-01-03 05:27:36|35673.28|261|26100|2|1609651656|1609651656|USD|0.7317
10695688|Huobi|BTC-USDT|2021-01-03 05:27:38|34212|1389|47520.468|2|1609651658|1609651658|USDT|1.389
10695697|Huobi|BTC-USD|2021-01-03 05:27:40|34214.2|1807|180700|2|1609651660|1609651660|USD|5.2815
10695700|Huobi|BTC-USDT|2021-01-03 05:27:43|34223.5|2231|76352.6285|2|1609651663|1609651663|USDT|2.231
10695702|Huobi|BTC-USDT|2021-01-03 05:27:43|34250|33|1130.25|2|1609651663|1609651664|USDT|0.033
10695709|Huobi|BTC-USD|2021-01-03 05:27:45|34256.1|16|1600|2|1609651665|1609651666|USD|0.0468
10695712|Huobi|BTC210326|2021-01-03 05:27:46|35734.35|22|2200|2|1609651666|1609651666|USD|0.0616
10695750|Huobi|BTC-USDT|2021-01-03 05:28:03|34242|711|24346.062|2|1609651683|1609651683|USDT|0.711
10695880|Huobi|BTC-USDT|2021-01-03 05:30:33|34373|450|15467.85|2|1609651833|1609651833|USDT|0.45
10695898|Huobi|BTC-USDT|2021-01-03 05:30:34|34283.9|388|13302.1532|2|1609651834|1609651834|USDT|0.388
10695910|Huobi|BTC-USDT|2021-01-03 05:30:35|34350.9|92|3160.2828|2|1609651835|1609651835|USDT|0.092
10695924|Huobi|BTC-USDT|2021-01-03 05:30:38|34295.5|1500|51443.25|2|1609651838|1609651838|USDT|1.5
10695931|Huobi|BTC-USDT|2021-01-03 05:30:38|34366.5|1030|35397.495|2|1609651838|1609651838|USDT|1.03
10695935|Huobi|BTC-USDT|2021-01-03 05:30:38|34325.7|37|1270.0509|2|1609651838|1609651838|USDT|0.037
10695936|Huobi|BTC-USDT|2021-01-03 05:30:38|34360.3|393|13503.5979|2|1609651838|1609651838|USDT|0.393
10695939|Huobi|BTC-USDT|2021-01-03 05:30:39|34294.6|1029|35289.1434|2|1609651839|1609651839|USDT|1.029
10695940|Huobi|BTC-USDT|2021-01-03 05:30:40|34282.8|1000|34282.8|2|1609651840|1609651840|USDT|1
10695941|Huobi|BTC-USDT|2021-01-03 05:30:40|34349.9|90|3091.491|2|1609651840|1609651840|USDT|0.09
10695990|Huobi|BTC-USD|2021-01-03 05:30:40|34316.5|18|1800|2|1609651840|1609651841|USD|0.0525
10696001|Huobi|BTC210326|2021-01-03 05:30:41|35989.77|2690|269000|2|1609651841|1609651841|USD|7.4744
10696002|Huobi|BTC210326|2021-01-03 05:30:41|35798.32|12|1200|2|1609651841|1609651841|USD|0.0336
10696003|Huobi|BTC-USD|2021-01-03 05:30:41|34316.1|15|1500|2|1609651841|1609651841|USD|0.0438
10696004|Huobi|BTC210326|2021-01-03 05:30:41|35796.02|11|1100|2|1609651841|1609651841|USD|0.0308
10696014|Huobi|BTC-USD|2021-01-03 05:30:41|34302.3|1800|180000|2|1609651841|1609651842|USD|5.2475
10696020|Huobi|BTC-USDT|2021-01-03 05:30:42|34379.9|800|27503.92|2|1609651842|1609651842|USDT|0.8
10696025|Huobi|BTC-USD|2021-01-03 05:30:42|34309.4|30|3000|2|1609651842|1609651842|USD|0.0875
10696029|Huobi|BTC210108|2021-01-03 05:30:42|34438.85|127|12700|2|1609651842|1609651843|USD|0.3688
10696031|Huobi|BTC-USDT|2021-01-03 05:30:43|34333.3|294|10093.9902|2|1609651843|1609651843|USDT|0.294
10696033|Huobi|BTC-USDT|2021-01-03 05:30:43|34311.8|111|3808.6098|2|1609651843|1609651843|USDT|0.111
10696034|Huobi|BTC-USDT|2021-01-03 05:30:43|34386.1|1300|44701.93|2|1609651843|1609651843|USDT|1.3
10696035|Huobi|BTC-USDT|2021-01-03 05:30:43|34382.8|148|5088.6544|2|1609651843|1609651843|USDT|0.148
10696036|Huobi|BTC-USDT|2021-01-03 05:30:43|34389.8|296|10179.3808|2|1609651843|1609651843|USDT|0.296
10696039|Huobi|BTC-USDT|2021-01-03 05:30:44|34334|33|1133.022|2|1609651844|1609651844|USDT|0.033
10696041|Huobi|BTC-USDT|2021-01-03 05:30:44|34381.8|91|3128.7438|2|1609651844|1609651844|USDT|0.091
10696050|Huobi|BTC-USDT|2021-01-03 05:30:45|34322|735|25226.67|2|1609651845|1609651845|USDT|0.735
10696051|Huobi|BTC210326|2021-01-03 05:30:46|35832.3|280|28000|2|1609651846|1609651846|USD|0.7815
10696053|Huobi|BTC-USD|2021-01-03 05:30:47|34321.9|47|4700|2|1609651847|1609651847|USD|0.137
10696056|Huobi|BTC210326|2021-01-03 05:30:47|35818.61|53|5300|2|1609651847|1609651847|USD|0.148
10696057|Huobi|BTC210326|2021-01-03 05:30:47|35818.36|296|29600|2|1609651847|1609651847|USD|0.8264
10696059|Huobi|BTC210326|2021-01-03 05:30:47|35835.06|386|38600|2|1609651847|1609651847|USD|1.0772
10696061|Huobi|BTC210326|2021-01-03 05:30:47|35998.45|9000|900000|2|1609651847|1609651847|USD|25.0011
10696069|Huobi|BTC-USD|2021-01-03 05:30:48|34331.4|80|8000|2|1609651848|1609651848|USD|0.2331
10696070|Huobi|BTC-USDT|2021-01-03 05:30:48|34337.7|316|10850.7132|2|1609651848|1609651848|USDT|0.316
10696115|Huobi|BTC210108|2021-01-03 05:31:07|34574.05|376|37600|2|1609651867|1609651868|USD|1.0876
10696173|Huobi|BTC210625|2021-01-03 05:31:11|37037.1|45|4500|2|1609651871|1609651871|USD|0.1215
10696183|Huobi|BTC210326|2021-01-03 05:31:11|35835.08|40|4000|2|1609651871|1609651872|USD|0.1117
10696189|Huobi|BTC-USD|2021-01-03 05:31:12|34357.5|138|13800|2|1609651872|1609651872|USD|0.4017
10696195|Huobi|BTC210326|2021-01-03 05:31:12|35849.11|115|11500|2|1609651872|1609651872|USD|0.3208
10696196|Huobi|BTC-USD|2021-01-03 05:31:12|34356.8|70|7000|2|1609651872|1609651872|USD|0.2038
10696206|Huobi|BTC210326|2021-01-03 05:31:12|35848.94|120|12000|2|1609651872|1609651872|USD|0.3348
10696210|Huobi|BTC-USDT|2021-01-03 05:31:13|34459.4|213|7339.8522|2|1609651873|1609651873|USDT|0.213
10696216|Huobi|BTC-USDT|2021-01-03 05:31:13|34357|5888|202294.016|2|1609651873|1609651873|USDT|5.888
10696221|Huobi|BTC-USDT|2021-01-03 05:31:14|34353.2|100|3435.32|2|1609651874|1609651876|USDT|0.1
10696222|Huobi|BTC-USDT|2021-01-03 05:31:15|34340.3|200|6868.06|2|1609651875|1609651876|USDT|0.2
10696228|Huobi|BTC-USDT|2021-01-03 05:31:16|34334.9|300|10300.47|2|1609651876|1609651876|USDT|0.3
10696229|Huobi|BTC210326|2021-01-03 05:31:17|35859.69|65|6500|2|1609651877|1609651877|USD|0.1813
10696230|Huobi|BTC-USD|2021-01-03 05:31:17|34370.4|40|4000|2|1609651877|1609651877|USD|0.1164
10696241|Huobi|BTC-USDT|2021-01-03 05:31:19|34358.9|150|5153.835|2|1609651879|1609651879|USDT|0.15
10696242|Huobi|BTC-USDT|2021-01-03 05:31:19|34443.1|31|1067.7361|2|1609651879|1609651879|USDT|0.031
10696249|Huobi|BTC-USDT|2021-01-03 05:31:19|34363|214|7353.682|2|1609651879|1609651879|USDT|0.214
10696255|Huobi|BTC-USDT|2021-01-03 05:31:19|34379.7|1205|41427.5385|2|1609651879|1609651880|USDT|1.205
10696258|Huobi|BTC-USD|2021-01-03 05:31:21|34407.5|44|4400|2|1609651881|1609651881|USD|0.1279
10696260|Huobi|BTC-USDT|2021-01-03 05:31:21|34472.4|500|17236.2|2|1609651881|1609651881|USDT|0.5
10696261|Huobi|BTC-USD|2021-01-03 05:31:21|34437|23|2300|2|1609651881|1609651881|USD|0.0668
10696268|Huobi|BTC210115|2021-01-03 05:31:22|35101.57|21|2100|2|1609651882|1609651882|USD|0.0599
10696269|Huobi|BTC210326|2021-01-03 05:31:22|35101.57|13|1300|2|1609651882|1609651882|USD|0.0371
10696273|Huobi|BTC-USDT|2021-01-03 05:31:23|34443.6|189|6509.8404|2|1609651883|1609651883|USDT|0.189
10696275|Huobi|BTC-USDT|2021-01-03 05:31:24|34378.6|160|5500.576|2|1609651884|1609651884|USDT|0.16
10696276|Huobi|BTC-USDT|2021-01-03 05:31:24|34457.4|46|1585.0404|2|1609651884|1609651884|USDT|0.046
10696280|Huobi|BTC210326|2021-01-03 05:31:26|35890.91|475|47500|2|1609651886|1609651886|USD|1.3235
10696284|Huobi|BTC210326|2021-01-03 05:31:27|35894.14|50|5000|2|1609651887|1609651887|USD|0.1393
10696286|Huobi|BTC210326|2021-01-03 05:31:27|35893.57|43|4300|2|1609651887|1609651887|USD|0.1198
10696287|Huobi|BTC210108|2021-01-03 05:31:27|34501.23|393|39300|2|1609651887|1609651888|USD|1.1391
10696288|Huobi|BTC-USDT|2021-01-03 05:31:28|34386.1|167|5742.4787|2|1609651888|1609651888|USDT|0.167
10696289|Huobi|BTC-USDT|2021-01-03 05:31:29|34463.3|60|2067.798|2|1609651889|1609651890|USDT|0.06
10696292|Huobi|BTC-USDT|2021-01-03 05:31:31|34387.3|50|1719.365|2|1609651891|1609651891|USDT|0.05
10696294|Huobi|BTC210326|2021-01-03 05:31:32|35907.92|200|20000|2|1609651892|1609651892|USD|0.557
10696306|Huobi|BTC-USD|2021-01-03 05:31:36|34393.9|340|34000|2|1609651896|1609651896|USD|0.9886
10696310|Huobi|BTC210326|2021-01-03 05:31:39|35937.15|87|8700|2|1609651899|1609651899|USD|0.2421
10696326|Huobi|BTC210326|2021-01-03 05:31:43|35909.23|110|11000|2|1609651903|1609651903|USD|0.3064
10696626|Huobi|BTC-USDT|2021-01-03 05:34:19|33939.2|1386|47039.7312|1|1609652059|1609652059|USDT|1.386
10696636|Huobi|BTC-USDT|2021-01-03 05:34:23|33922.6|107|3629.7182|1|1609652063|1609652063|USDT|0.107
10696638|Huobi|BTC-USD|2021-01-03 05:34:26|33940.3|500|50000|1|1609652066|1609652066|USD|1.4732
10696656|Huobi|BTC-USDT|2021-01-03 05:34:37|33900.1|54|1830.6054|1|1609652077|1609652077|USDT|0.054
10696710|Huobi|BTC-USDT|2021-01-03 05:40:08|33878.3|218|7385.4694|1|1609652408|1609652408|USDT|0.218
10696745|Huobi|BTC-USDT|2021-01-03 05:40:14|33856.1|2251|76210.0811|1|1609652414|1609652414|USDT|2.251
10696750|Huobi|BTC-USD|2021-01-03 05:40:17|33866.6|192|19200|1|1609652417|1609652417|USD|0.567
10696776|Huobi|BTC-USDT|2021-01-03 05:41:15|33770.8|85|2870.518|1|1609652475|1609652476|USDT|0.085
10696787|Huobi|BTC-USD|2021-01-03 05:41:21|33771.8|593|59300|1|1609652481|1609652481|USD|1.756
10696789|Huobi|BTC-USDT|2021-01-03 05:41:24|33746.1|164|5534.3604|1|1609652484|1609652484|USDT|0.164
10696845|Huobi|BTC-USD|2021-01-03 05:41:47|33735.2|19|1900|1|1609652507|1609652507|USD|0.0564
10696851|Huobi|BTC210326|2021-01-03 05:41:49|35224.19|258|25800|1|1609652509|1609652509|USD|0.7325
10696852|Huobi|BTC-USD|2021-01-03 05:41:50|33736.3|324|32400|1|1609652510|1609652510|USD|0.9604
10696931|Huobi|BTC-USDT|2021-01-03 05:43:04|33685.5|339|11419.3845|1|1609652584|1609652584|USDT|0.339
10696939|Huobi|BTC-USDT|2021-01-03 05:43:11|33669.3|3483|117270.1719|1|1609652591|1609652591|USDT|3.483
10697034|Huobi|BTC-USDT|2021-01-03 05:45:29|34204.9|55|1881.2695|2|1609652729|1609652729|USDT|0.055
10697097|Huobi|BTC210326|2021-01-03 05:47:12|35291.18|66|6600|1|1609652832|1609652832|USD|0.1871
10697099|Huobi|BTC-USD|2021-01-03 05:47:58|33812.8|41|4100|1|1609652878|1609652878|USD|0.1213
10697141|Huobi|BTC-USDT|2021-01-03 05:51:05|33717.5|1089|36718.3575|1|1609653065|1609653065|USDT|1.089
10697145|Huobi|BTC-USDT|2021-01-03 05:51:10|33711.6|59|1988.9844|1|1609653070|1609653070|USDT|0.059
10697245|Huobi|BTC210326|2021-01-03 05:57:46|35158.75|894|89400|1|1609653466|1609653466|USD|2.5428
10697321|Huobi|BTC-USD|2021-01-03 05:58:13|33659.5|50|5000|1|1609653493|1609653494|USD|0.1486
10697322|Huobi|BTC210326|2021-01-03 05:58:14|35084.22|94|9400|1|1609653494|1609653494|USD|0.268
10697331|Huobi|BTC-USDT|2021-01-03 05:58:15|33648|1578|53096.544|1|1609653495|1609653495|USDT|1.578
10697332|Huobi|BTC210108|2021-01-03 05:58:15|33774.9|17|1700|1|1609653495|1609653495|USD|0.0504
10697335|Huobi|BTC-USDT|2021-01-03 05:58:15|33619.4|40|1344.776|1|1609653495|1609653495|USDT|0.04
10697338|Huobi|BTC-USDT|2021-01-03 05:58:18|33633.1|185|6222.1235|1|1609653498|1609653498|USDT|0.185
10697349|Huobi|BTC210326|2021-01-03 05:58:29|35018.38|94|9400|1|1609653509|1609653509|USD|0.2685
10697353|Huobi|BTC210326|2021-01-03 05:58:29|35057.72|848|84800|1|1609653509|1609653510|USD|2.4189
10697360|Huobi|BTC-USD|2021-01-03 05:58:49|33556.2|61|6100|1|1609653529|1609653529|USD|0.1818
10697361|Huobi|BTC-USDT|2021-01-03 05:58:50|33602|184|6182.768|1|1609653530|1609653530|USDT|0.184
10697366|Huobi|BTC-USD|2021-01-03 05:58:53|33608.4|46|4600|1|1609653533|1609653533|USD|0.1369
10697371|Huobi|BTC-USD|2021-01-03 05:58:54|33553.9|95|9500|1|1609653534|1609653534|USD|0.2832
10697375|Huobi|BTC-USDT|2021-01-03 05:58:55|33585.6|75|2518.92|1|1609653535|1609653535|USDT|0.075
10697379|Huobi|BTC-USDT|2021-01-03 05:58:55|33567.8|2542|85329.3476|1|1609653535|1609653536|USDT|2.542
10697386|Huobi|BTC-USDT|2021-01-03 05:58:56|33594.9|207|6954.1443|1|1609653536|1609653536|USDT|0.207
10697389|Huobi|BTC-USDT|2021-01-03 05:58:56|33571|614|20612.594|1|1609653536|1609653536|USDT|0.614
10697440|Huobi|BTC-USD|2021-01-03 05:59:26|33571.6|24|2400|1|1609653566|1609653566|USD|0.0715
10697535|Huobi|BTC210326|2021-01-03 06:01:05|34957.66|544|54400|1|1609653665|1609653665|USD|1.5562
10697564|Huobi|BTC-USD|2021-01-03 06:04:19|34027.8|21|2100|2|1609653859|1609653859|USD|0.0618
10697573|Huobi|BTC-USDT|2021-01-03 06:04:41|34058.7|61|2077.5807|2|1609653881|1609653882|USDT|0.061
10697574|Huobi|BTC-USDT|2021-01-03 06:04:45|34061.7|52|1771.2084|2|1609653885|1609653885|USDT|0.052
10697576|Huobi|BTC-USDT|2021-01-03 06:04:46|34064|31|1055.984|2|1609653886|1609653886|USDT|0.031
10697579|Huobi|BTC-USDT|2021-01-03 06:04:50|34072.8|3000|102218.4|2|1609653890|1609653890|USDT|3
10697580|Huobi|BTC210115|2021-01-03 06:04:54|34325.02|13|1300|2|1609653894|1609653894|USD|0.0379
10697593|Huobi|BTC210625|2021-01-03 06:05:04|36750.98|62|6200|2|1609653904|1609653904|USD|0.1688
10697615|Huobi|BTC210326|2021-01-03 06:05:29|35608.72|319|31900|2|1609653929|1609653929|USD|0.8959
10697627|Huobi|BTC210326|2021-01-03 06:05:36|35647.32|110|11000|2|1609653936|1609653936|USD|0.3086
10697677|Huobi|BTC-USDT|2021-01-03 06:05:52|34199.9|1245|42578.8755|2|1609653952|1609653952|USDT|1.245
10697683|Huobi|BTC210625|2021-01-03 06:05:54|36875.34|60|6000|2|1609653954|1609653954|USD|0.1628
10697696|Huobi|BTC-USD|2021-01-03 06:05:55|34205.8|19|1900|2|1609653955|1609653955|USD|0.0556
10697697|Huobi|BTC-USDT|2021-01-03 06:05:56|34232|511|17492.552|2|1609653956|1609653956|USDT|0.511
10697706|Huobi|BTC-USDT|2021-01-03 06:05:56|34227.1|338|11568.7598|2|1609653956|1609653956|USDT|0.338
10697712|Huobi|BTC-USD|2021-01-03 06:06:00|34241.8|30|3000|2|1609653960|1609653960|USD|0.0877
10697717|Huobi|BTC-USDT|2021-01-03 06:06:00|34241.9|600|20545.14|2|1609653960|1609653960|USDT|0.6
10697729|Huobi|BTC-USDT|2021-01-03 06:06:00|34243.8|42|1438.2396|2|1609653960|1609653961|USDT|0.042
10697766|Huobi|BTC210326|2021-01-03 06:06:05|35720.32|30|3000|2|1609653965|1609653965|USD|0.084
10697784|Huobi|BTC-USDT|2021-01-03 06:06:50|34272.3|2618|89724.8814|2|1609654010|1609654011|USDT|2.618
10697811|Huobi|BTC210326|2021-01-03 06:07:45|35757.73|20|2000|2|1609654065|1609654065|USD|0.056
10698106|Huobi|BTC-USDT|2021-01-03 06:10:51|33858.4|42|1422.0528|1|1609654251|1609654252|USDT|0.042
10698200|Huobi|BTC-USD|2021-01-03 06:12:29|33825.4|190|19000|1|1609654349|1609654349|USD|0.5618
10698207|Huobi|BTC-USD|2021-01-03 06:12:36|33806.6|416|41600|1|1609654356|1609654356|USD|1.2306
10698238|Huobi|BTC-USDT|2021-01-03 06:14:05|33730.6|293|9883.0658|1|1609654445|1609654446|USDT|0.293
10698266|Huobi|BTC-USDT|2021-01-03 06:14:56|33703.9|1933|65149.6387|1|1609654496|1609654496|USDT|1.933
10698279|Huobi|BTC-USD|2021-01-03 06:15:00|33716.9|148|14800|1|1609654500|1609654501|USD|0.439
10698504|Huobi|BTC-USDT|2021-01-03 06:18:37|34158.3|109|3723.2547|2|1609654717|1609654717|USDT|0.109
10698517|Huobi|BTC-USDT|2021-01-03 06:18:41|34167.2|55|1879.196|2|1609654721|1609654722|USDT|0.055
10698525|Huobi|BTC210326|2021-01-03 06:18:46|35657.35|38|3800|2|1609654726|1609654726|USD|0.1066
10699010|Huobi|BTC-USDT|2021-01-03 06:35:18|33748.2|568|19168.9776|1|1609655718|1609655718|USDT|0.568
10699056|Huobi|BTC-USD|2021-01-03 06:37:07|34221|27|2700|2|1609655827|1609655827|USD|0.0789
10699057|Huobi|BTC-USD|2021-01-03 06:37:08|34217.3|36|3600|2|1609655828|1609655828|USD|0.1053
10699066|Huobi|BTC210326|2021-01-03 06:37:12|35716.37|13|1300|2|1609655832|1609655832|USD|0.0364
10699068|Huobi|BTC-USDT|2021-01-03 06:37:13|34224.9|231|7905.9519|2|1609655833|1609655833|USDT|0.231
10699070|Huobi|BTC-USDT|2021-01-03 06:37:13|34218.3|100|3421.83|2|1609655833|1609655834|USDT|0.1
10699081|Huobi|BTC210326|2021-01-03 06:37:22|35772.95|800|80000|2|1609655842|1609655842|USD|2.2364
10699082|Huobi|BTC-USDT|2021-01-03 06:37:22|34274.3|225|7711.7175|2|1609655842|1609655843|USDT|0.225
10699083|Huobi|BTC-USDT|2021-01-03 06:37:22|34260.7|112|3837.1984|2|1609655842|1609655843|USDT|0.112
10699084|Huobi|BTC-USDT|2021-01-03 06:37:23|34259.9|950|32546.905|2|1609655843|1609655843|USDT|0.95
10699085|Huobi|BTC-USDT|2021-01-03 06:37:23|34255.7|51|1747.0407|2|1609655843|1609655843|USDT|0.051
10699100|Huobi|BTC210326|2021-01-03 06:37:32|35844.19|241|24100|2|1609655852|1609655852|USD|0.6724
10699174|Huobi|BTC210326|2021-01-03 06:40:54|35810.82|20|2000|2|1609656054|1609656054|USD|0.0559
10699180|Huobi|BTC210108|2021-01-03 06:40:57|34434.16|886|88600|2|1609656057|1609656057|USD|2.5731
10699260|Huobi|BTC210326|2021-01-03 06:48:53|35339.79|99|9900|1|1609656533|1609656533|USD|0.2802
10699272|Huobi|BTC-USD|2021-01-03 06:49:03|33868.9|288|28800|1|1609656543|1609656543|USD|0.8504
10699290|Huobi|BTC-USDT|2021-01-03 06:49:14|33830.8|573|19385.0484|1|1609656554|1609656554|USDT|0.573
10699313|Huobi|BTC-USDT|2021-01-03 06:49:29|33811.8|108|3651.6744|1|1609656569|1609656569|USDT|0.108
10699327|Huobi|BTC-USDT|2021-01-03 06:49:49|33808.1|212|7167.3172|1|1609656589|1609656589|USDT|0.212
10699330|Huobi|BTC-USD|2021-01-03 06:49:53|33821.1|19|1900|1|1609656593|1609656593|USD|0.0562
10699389|Huobi|BTC-USDT|2021-01-03 06:50:03|33780.5|200|6756.1|1|1609656603|1609656603|USDT|0.2
10699393|Huobi|BTC-USDT|2021-01-03 06:50:04|33777|59|1992.843|1|1609656604|1609656604|USDT|0.059
10699554|Huobi|BTC-USDT|2021-01-03 07:00:59|33747.2|33|1113.6576|1|1609657259|1609657259|USDT|0.033
10699596|Huobi|BTC-USDT|2021-01-03 07:01:49|33689.5|293|9871.0235|1|1609657309|1609657309|USDT|0.293
10699597|Huobi|BTC-USD|2021-01-03 07:01:49|33717.8|53|5300|1|1609657309|1609657309|USD|0.1572
10699605|Huobi|BTC210326|2021-01-03 07:01:50|35156.69|107|10700|1|1609657310|1609657311|USD|0.3044
10699618|Huobi|BTC-USDT|2021-01-03 07:01:55|33683.9|416|14012.5024|1|1609657315|1609657315|USDT|0.416
10699709|Huobi|BTC-USD|2021-01-03 07:07:04|34169.4|91|9100|2|1609657624|1609657624|USD|0.2664
10699717|Huobi|BTC-USDT|2021-01-03 07:07:19|34164.6|30|1024.938|2|1609657639|1609657639|USDT|0.03
10699725|Huobi|BTC-USDT|2021-01-03 07:07:34|34192.8|81|2769.6168|2|1609657654|1609657654|USDT|0.081
10699826|Huobi|BTC-USD|2021-01-03 07:12:24|34247.7|48|4800|2|1609657944|1609657944|USD|0.1402
10699827|Huobi|BTC210326|2021-01-03 07:12:25|35710.47|17|1700|2|1609657945|1609657945|USD|0.0477
10699829|Huobi|BTC-USD|2021-01-03 07:12:29|34251.8|38|3800|2|1609657949|1609657949|USD|0.111
10699855|Huobi|BTC-USD|2021-01-03 07:16:15|34262.8|15|1500|2|1609658175|1609658176|USD|0.0438
10699860|Huobi|BTC-USD|2021-01-03 07:16:24|34281.3|605|60500|2|1609658184|1609658184|USD|1.7649
10699867|Huobi|BTC210326|2021-01-03 07:16:25|35763.34|47|4700|2|1609658185|1609658185|USD|0.1315
10699874|Huobi|BTC210326|2021-01-03 07:17:05|35782.81|53|5300|2|1609658225|1609658225|USD|0.1482
10699885|Huobi|BTC-USD|2021-01-03 07:17:24|34317.4|97|9700|2|1609658244|1609658244|USD|0.2827
10699891|Huobi|BTC-USD|2021-01-03 07:17:31|34320.5|22|2200|2|1609658251|1609658251|USD|0.0642
10699892|Huobi|BTC-USDT|2021-01-03 07:17:31|34302.2|106|3636.0332|2|1609658251|1609658251|USDT|0.106
10699917|Huobi|BTC-USDT|2021-01-03 07:18:45|34325.9|1867|64086.4553|2|1609658325|1609658325|USDT|1.867
10699925|Huobi|BTC-USDT|2021-01-03 07:18:51|34347.6|467|16040.3292|2|1609658331|1609658331|USDT|0.467
10699926|Huobi|BTC210326|2021-01-03 07:18:52|35835.17|35|3500|2|1609658332|1609658332|USD|0.0977
10699933|Huobi|BTC-USD|2021-01-03 07:18:55|34358.8|112|11200|2|1609658335|1609658336|USD|0.326
10699947|Huobi|BTC-USDT|2021-01-03 07:19:00|34336.7|93|3193.3131|2|1609658340|1609658341|USDT|0.093
10699956|Huobi|BTC210326|2021-01-03 07:19:31|35873.22|61|6100|2|1609658371|1609658371|USD|0.1701
10699959|Huobi|BTC-USDT|2021-01-03 07:19:34|34380.7|168|5775.9576|2|1609658374|1609658375|USDT|0.168
10699985|Huobi|BTC-USDT|2021-01-03 07:20:31|34372.1|327|11239.6767|2|1609658431|1609658431|USDT|0.327
10699986|Huobi|BTC-USDT|2021-01-03 07:20:35|34367.1|500|17183.55|2|1609658435|1609658435|USDT|0.5
10699987|Huobi|BTC-USDT|2021-01-03 07:20:35|34367.5|84|2886.87|2|1609658435|1609658435|USDT|0.084
10699988|Huobi|BTC-USDT|2021-01-03 07:20:36|34365.7|1100|37802.27|2|1609658436|1609658436|USDT|1.1
10700014|Huobi|BTC-USD|2021-01-03 07:20:44|34403.8|26|2600|2|1609658444|1609658445|USD|0.0756
10700019|Huobi|BTC-USD|2021-01-03 07:20:45|34411.4|20|2000|2|1609658445|1609658445|USD|0.0582
10700021|Huobi|BTC-USD|2021-01-03 07:20:45|34432.6|346|34600|2|1609658445|1609658445|USD|1.0049
10700023|Huobi|BTC210108|2021-01-03 07:20:45|34536.26|15|1500|2|1609658445|1609658446|USD|0.0435
10700030|Huobi|BTC210108|2021-01-03 07:20:46|34645.69|40|4000|2|1609658446|1609658446|USD|0.1155
10700032|Huobi|BTC210326|2021-01-03 07:20:46|35923.69|107|10700|2|1609658446|1609658446|USD|0.2979
10700066|Huobi|BTC210326|2021-01-03 07:20:48|35925.02|25|2500|2|1609658448|1609658448|USD|0.0696
10700070|Huobi|BTC210326|2021-01-03 07:20:48|35990.13|41|4100|2|1609658448|1609658449|USD|0.114
10700074|Huobi|BTC-USD|2021-01-03 07:20:50|34432.6|21|2100|2|1609658450|1609658450|USD|0.061
10700077|Huobi|BTC210326|2021-01-03 07:20:50|35939.1|1659|165900|2|1609658450|1609658450|USD|4.6162
10700078|Huobi|BTC210326|2021-01-03 07:20:50|35936.86|253|25300|2|1609658450|1609658450|USD|0.7041
10700079|Huobi|BTC-USDT|2021-01-03 07:20:50|34399.4|296|10182.2224|2|1609658450|1609658450|USDT|0.296
10700081|Huobi|BTC-USDT|2021-01-03 07:20:50|34383.4|30|1031.502|2|1609658450|1609658450|USDT|0.03
10700083|Huobi|BTC-USDT|2021-01-03 07:20:50|34471.7|79|2723.2643|2|1609658450|1609658451|USDT|0.079
10700084|Huobi|BTC-USDT|2021-01-03 07:20:50|34389.3|100|3438.93|2|1609658450|1609658451|USDT|0.1
10700085|Huobi|BTC210326|2021-01-03 07:20:51|35929.61|13|1300|2|1609658451|1609658451|USD|0.0362
10700104|Huobi|BTC-USD|2021-01-03 07:20:55|34462.1|411|41100|2|1609658455|1609658455|USD|1.1927
10700107|Huobi|BTC-USDT|2021-01-03 07:20:55|34398.9|39|1341.5571|2|1609658455|1609658456|USDT|0.039
10700109|Huobi|BTC-USD|2021-01-03 07:20:57|34432.4|20|2000|2|1609658457|1609658457|USD|0.0581
10700110|Huobi|BTC-USD|2021-01-03 07:20:58|34433.8|107|10700|2|1609658458|1609658459|USD|0.3108
10700126|Huobi|BTC-USDT|2021-01-03 07:21:01|34404.6|125|4300.575|2|1609658461|1609658462|USDT|0.125
10700146|Huobi|BTC-USD|2021-01-03 07:21:05|34434.6|11|1100|2|1609658465|1609658465|USD|0.032
10700147|Huobi|BTC-USDT|2021-01-03 07:21:06|34419.4|105|3614.037|2|1609658466|1609658466|USDT|0.105
10700149|Huobi|BTC-USDT|2021-01-03 07:21:10|34477.7|140|4826.878|2|1609658470|1609658470|USDT|0.14
10700150|Huobi|BTC210326|2021-01-03 07:21:10|35981.91|36|3600|2|1609658470|1609658471|USD|0.1001
10700151|Huobi|BTC210326|2021-01-03 07:21:11|35962.19|360|36000|2|1609658471|1609658471|USD|1.0011
10700152|Huobi|BTC210326|2021-01-03 07:21:11|36030.25|97|9700|2|1609658471|1609658471|USD|0.2693
10700165|Huobi|BTC-USD|2021-01-03 07:21:16|34442.5|31|3100|2|1609658476|1609658476|USD|0.0901
10700166|Huobi|BTC-USDT|2021-01-03 07:21:16|34431.4|500|17215.7|2|1609658476|1609658476|USDT|0.5
10700167|Huobi|BTC210326|2021-01-03 07:21:17|35967.05|50|5000|2|1609658477|1609658477|USD|0.1391
10700184|Huobi|BTC210326|2021-01-03 07:21:31|35989.78|999|99900|2|1609658491|1609658491|USD|2.7758
10700203|Huobi|BTC-USD|2021-01-03 07:21:34|34460.4|51|5100|2|1609658494|1609658495|USD|0.148
10700222|Huobi|BTC210625|2021-01-03 07:21:35|37239.92|35|3500|2|1609658495|1609658496|USD|0.094
10700231|Huobi|BTC210326|2021-01-03 07:21:35|36001.55|91|9100|2|1609658495|1609658496|USD|0.2528
10700238|Huobi|BTC210326|2021-01-03 07:21:36|35998.46|999|99900|2|1609658496|1609658496|USD|2.7752
10700239|Huobi|BTC210326|2021-01-03 07:21:36|36066.29|41|4100|2|1609658496|1609658496|USD|0.1137
10700240|Huobi|BTC210326|2021-01-03 07:21:36|36040.85|33|3300|2|1609658496|1609658496|USD|0.0916
10700243|Huobi|BTC210326|2021-01-03 07:21:37|36116.22|97|9700|2|1609658497|1609658497|USD|0.2686
10700244|Huobi|BTC210326|2021-01-03 07:21:37|36000.53|543|54300|2|1609658497|1609658497|USD|1.5084
10700415|Huobi|BTC-USDT|2021-01-03 07:21:40|34539.9|911|31465.8489|2|1609658500|1609658500|USDT|0.911
10700416|Huobi|BTC-USD|2021-01-03 07:21:40|34491.2|12|1200|2|1609658500|1609658500|USD|0.0348
10700417|Huobi|BTC-USDT|2021-01-03 07:21:40|34446.2|40|1377.848|2|1609658500|1609658500|USDT|0.04
10700430|Huobi|BTC-USD|2021-01-03 07:21:41|34477.6|45|4500|2|1609658501|1609658501|USD|0.1306
10700433|Huobi|BTC210625|2021-01-03 07:21:41|37210.6|17|1700|2|1609658501|1609658501|USD|0.0457
10700434|Huobi|BTC210326|2021-01-03 07:21:41|36016.89|45|4500|2|1609658501|1609658501|USD|0.125
10700436|Huobi|BTC-USDT|2021-01-03 07:21:41|34443.2|33|1136.6256|2|1609658501|1609658501|USDT|0.033
10700437|Huobi|BTC-USDT|2021-01-03 07:21:41|34514.5|69|2381.5005|2|1609658501|1609658501|USDT|0.069
10700438|Huobi|BTC-USDT|2021-01-03 07:21:41|34467.1|365|12580.4915|2|1609658501|1609658501|USDT|0.365
10700440|Huobi|BTC210108|2021-01-03 07:21:41|35154.73|10|1000|2|1609658501|1609658501|USD|0.0285
10700441|Huobi|BTC-USD|2021-01-03 07:21:41|34495.7|400|40000|2|1609658501|1609658501|USD|1.1596
10700442|Huobi|BTC-USDT|2021-01-03 07:21:41|34530.9|500|17265.45|2|1609658501|1609658501|USDT|0.5
10700444|Huobi|BTC-USDT|2021-01-03 07:21:41|34446.9|50|1722.345|2|1609658501|1609658501|USDT|0.05
10700447|Huobi|BTC-USDT|2021-01-03 07:21:41|34469.6|300|10340.88|2|1609658501|1609658501|USDT|0.3
10700448|Huobi|BTC-USDT|2021-01-03 07:21:41|34470.6|135|4653.531|2|1609658501|1609658501|USDT|0.135
10700451|Huobi|BTC210108|2021-01-03 07:21:41|34614.8|15|1500|2|1609658501|1609658501|USD|0.0434
10700453|Huobi|BTC210326|2021-01-03 07:21:41|36093.75|174|17400|2|1609658501|1609658502|USD|0.4821
10700454|Huobi|BTC210326|2021-01-03 07:21:41|36113.23|10|1000|2|1609658501|1609658502|USD|0.0277
10700456|Huobi|BTC210326|2021-01-03 07:21:42|36056.32|15|1500|2|1609658502|1609658502|USD|0.0417
10700457|Huobi|BTC-USD|2021-01-03 07:21:42|34502.7|46|4600|2|1609658502|1609658502|USD|0.1334
10700464|Huobi|BTC210326|2021-01-03 07:21:42|36098.62|11|1100|2|1609658502|1609658502|USD|0.0305
10700479|Huobi|BTC-USDT|2021-01-03 07:21:43|34474.2|95|3275.049|2|1609658503|1609658503|USDT|0.095
10700500|Huobi|BTC-USDT|2021-01-03 07:21:44|34553.7|42|1451.2554|2|1609658504|1609658505|USDT|0.042
10700502|Huobi|BTC-USDT|2021-01-03 07:21:44|34478.4|35|1206.744|2|1609658504|1609658505|USDT|0.035
10700504|Huobi|BTC-USDT|2021-01-03 07:21:44|34490.5|30|1034.715|2|1609658504|1609658505|USDT|0.03
10700548|Huobi|BTC-USDT|2021-01-03 07:21:45|34693.5|2431|84339.8985|2|1609658505|1609658505|USDT|2.431
10700549|Huobi|BTC-USDT|2021-01-03 07:21:45|34496.1|365|12591.0765|2|1609658505|1609658505|USDT|0.365
10700551|Huobi|BTC-USD|2021-01-03 07:21:45|34511|20|2000|2|1609658505|1609658506|USD|0.058
10700552|Huobi|BTC-USDT|2021-01-03 07:21:46|34490.7|720|24833.304|2|1609658506|1609658506|USDT|0.72
10700554|Huobi|BTC-USDT|2021-01-03 07:21:46|34500.2|50|1725.01|2|1609658506|1609658506|USDT|0.05
10700555|Huobi|BTC-USD|2021-01-03 07:21:46|34508.8|679|67900|2|1609658506|1609658506|USD|1.9677
10700563|Huobi|BTC210326|2021-01-03 07:21:47|36053.9|50|5000|2|1609658507|1609658507|USD|0.1387
10700600|Huobi|BTC-USDT|2021-01-03 07:21:48|34494.2|2743|94617.5906|2|1609658508|1609658508|USDT|2.743
10700602|Huobi|BTC-USDT|2021-01-03 07:21:48|34564.9|798|27582.7902|2|1609658508|1609658508|USDT|0.798
10700615|Huobi|BTC-USDT|2021-01-03 07:21:50|34521.2|250|8630.3|2|1609658510|1609658510|USDT|0.25
10700617|Huobi|BTC-USD|2021-01-03 07:21:50|34549.3|45|4500|2|1609658510|1609658510|USD|0.1303
10700618|Huobi|BTC-USD|2021-01-03 07:21:50|34552.5|80|8000|2|1609658510|1609658510|USD|0.2316
10700619|Huobi|BTC-USDT|2021-01-03 07:21:50|34517|63|2174.571|2|1609658510|1609658510|USDT|0.063
10700620|Huobi|BTC-USDT|2021-01-03 07:21:50|34600.2|684|23666.5368|2|1609658510|1609658510|USDT|0.684
10700622|Huobi|BTC-USDT|2021-01-03 07:21:50|34520.7|1000|34520.7|2|1609658510|1609658510|USDT|1
10700625|Huobi|BTC-USDT|2021-01-03 07:21:50|34612.6|2000|69225.2|2|1609658510|1609658510|USDT|2
10700630|Huobi|BTC-USD|2021-01-03 07:21:50|34522.6|200|20000|2|1609658510|1609658510|USD|0.5794
10700635|Huobi|BTC210326|2021-01-03 07:21:50|36097.13|781|78100|2|1609658510|1609658510|USD|2.1637
10700650|Huobi|BTC-USD|2021-01-03 07:21:50|34529.2|272|27200|2|1609658510|1609658510|USD|0.7878
10700664|Huobi|BTC210326|2021-01-03 07:21:50|36092.9|200|20000|2|1609658510|1609658511|USD|0.5542
10700666|Huobi|BTC-USD|2021-01-03 07:21:51|34539.4|200|20000|2|1609658511|1609658511|USD|0.5791
10700670|Huobi|BTC-USDT|2021-01-03 07:21:51|34597.3|732|25325.2236|2|1609658511|1609658511|USDT|0.732
10700672|Huobi|BTC-USDT|2021-01-03 07:21:51|34589.5|297|10273.0815|2|1609658511|1609658511|USDT|0.297
10700674|Huobi|BTC-USDT|2021-01-03 07:21:51|34588.5|759|26252.6715|2|1609658511|1609658511|USDT|0.759
10700675|Huobi|BTC-USDT|2021-01-03 07:21:51|34504.2|146|5037.6132|2|1609658511|1609658511|USDT|0.146
10700679|Huobi|BTC-USDT|2021-01-03 07:21:51|34582.9|733|25349.2657|2|1609658511|1609658512|USDT|0.733
10700685|Huobi|BTC-USD|2021-01-03 07:21:52|34551.6|150|15000|2|1609658512|1609658512|USD|0.4342
10700687|Huobi|BTC-USDT|2021-01-03 07:21:53|34550.2|41|1416.5582|2|1609658513|1609658513|USDT|0.041
10700735|Huobi|BTC-USD|2021-01-03 07:21:54|34563.6|30|3000|2|1609658514|1609658515|USD|0.0868
10700736|Huobi|BTC-USDT|2021-01-03 07:21:54|34613.2|227|7857.1964|2|1609658514|1609658515|USDT|0.227
10700755|Huobi|BTC-USDT|2021-01-03 07:21:54|34573.1|492|17009.9652|2|1609658514|1609658515|USDT|0.492
10700765|Huobi|BTC-USDT|2021-01-03 07:21:55|34627.3|101|3497.3573|2|1609658515|1609658515|USDT|0.101
10700767|Huobi|BTC-USD|2021-01-03 07:21:55|34577.3|225|22500|2|1609658515|1609658515|USD|0.6508
10700770|Huobi|BTC210326|2021-01-03 07:21:55|36095.73|822|82200|2|1609658515|1609658515|USD|2.2773
10700774|Huobi|BTC-USDT|2021-01-03 07:21:55|34569.9|50|1728.495|2|1609658515|1609658516|USDT|0.05
10700775|Huobi|BTC-USD|2021-01-03 07:21:55|34582.8|565|56500|2|1609658515|1609658516|USD|1.6338
10700777|Huobi|BTC-USDT|2021-01-03 07:21:55|34557.4|45|1555.083|2|1609658515|1609658516|USDT|0.045
10700778|Huobi|BTC-USD|2021-01-03 07:21:55|34585.4|100|10000|2|1609658515|1609658516|USD|0.2892
10700779|Huobi|BTC-USDT|2021-01-03 07:21:55|34642.6|883|30589.4158|2|1609658515|1609658516|USDT|0.883
10700780|Huobi|BTC-USD|2021-01-03 07:21:56|34642.6|1530|153000|2|1609658516|1609658516|USD|4.4166
10700784|Huobi|BTC-USDT|2021-01-03 07:21:56|34620.2|148|5123.7896|2|1609658516|1609658516|USDT|0.148
10700785|Huobi|BTC-USDT|2021-01-03 07:21:56|34540.9|55|1899.7495|2|1609658516|1609658516|USDT|0.055
10700786|Huobi|BTC210326|2021-01-03 07:21:56|36110.82|98|9800|2|1609658516|1609658516|USD|0.2714
10700795|Huobi|BTC-USD|2021-01-03 07:21:56|34577.1|10|1000|2|1609658516|1609658516|USD|0.029
10700799|Huobi|BTC-USDT|2021-01-03 07:21:56|34670.3|49|1698.8447|2|1609658516|1609658516|USDT|0.049
10700802|Huobi|BTC-USD|2021-01-03 07:21:56|34582|32|3200|2|1609658516|1609658516|USD|0.0926
10700820|Huobi|BTC210625|2021-01-03 07:21:58|37342.86|357|35700|2|1609658518|1609658519|USD|0.9561
10700834|Huobi|BTC-USD|2021-01-03 07:21:59|34614|14|1400|2|1609658519|1609658520|USD|0.0405
10700849|Huobi|BTC-USD|2021-01-03 07:22:00|34614.3|13|1300|2|1609658520|1609658520|USD|0.0376
10700903|Huobi|BTC-USDT|2021-01-03 07:22:00|34636.3|73|2528.4499|2|1609658520|1609658520|USDT|0.073
10700956|Huobi|BTC-USD|2021-01-03 07:22:00|34683.8|51|5100|2|1609658520|1609658521|USD|0.1471
10700965|Huobi|BTC-USD|2021-01-03 07:22:00|34614|12|1200|2|1609658520|1609658521|USD|0.0347
10700968|Huobi|BTC-USDT|2021-01-03 07:22:00|34659.3|29|1005.1197|2|1609658520|1609658521|USDT|0.029
10700969|Huobi|BTC210625|2021-01-03 07:22:01|37354.56|80|8000|2|1609658521|1609658521|USD|0.2142
10700970|Huobi|BTC210326|2021-01-03 07:22:01|36133.14|200|20000|2|1609658521|1609658521|USD|0.5536
10700971|Huobi|BTC-USD|2021-01-03 07:22:01|34590.6|172|17200|2|1609658521|1609658521|USD|0.4973
10700973|Huobi|BTC-USDT|2021-01-03 07:22:01|34600.5|350|12110.175|2|1609658521|1609658521|USDT|0.35
10700974|Huobi|BTC-USDT|2021-01-03 07:22:01|34639.6|57|1974.4572|2|1609658521|1609658521|USDT|0.057
10700975|Huobi|BTC-USDT|2021-01-03 07:22:01|34655|568|19684.04|2|1609658521|1609658521|USDT|0.568
10700976|Huobi|BTC-USDT|2021-01-03 07:22:01|34591.2|263|9097.4856|2|1609658521|1609658521|USDT|0.263
10700977|Huobi|BTC-USDT|2021-01-03 07:22:01|34617.3|265|9173.5845|2|1609658521|1609658521|USDT|0.265
10700978|Huobi|BTC-USDT|2021-01-03 07:22:01|34574.2|50|1728.71|2|1609658521|1609658521|USDT|0.05
10700980|Huobi|BTC210625|2021-01-03 07:22:01|37356.68|41|4100|2|1609658521|1609658521|USD|0.1098
10700983|Huobi|BTC210326|2021-01-03 07:22:01|36207.31|38|3800|2|1609658521|1609658521|USD|0.105
10700987|Huobi|BTC-USD|2021-01-03 07:22:03|34678.7|12|1200|2|1609658523|1609658524|USD|0.0347
10701100|Huobi|BTC-USDT|2021-01-03 07:22:09|34609.7|282|9759.9354|2|1609658529|1609658530|USDT|0.282
10701101|Huobi|BTC-USD|2021-01-03 07:22:10|34635.7|50|5000|2|1609658530|1609658530|USD|0.1444
10701104|Huobi|BTC-USDT|2021-01-03 07:22:10|34613|61|2111.393|2|1609658530|1609658530|USDT|0.061
10701105|Huobi|BTC-USD|2021-01-03 07:22:10|34630.3|300|30000|2|1609658530|1609658530|USD|0.8663
10701107|Huobi|BTC-USDT|2021-01-03 07:22:10|34605.9|915|31664.3985|2|1609658530|1609658531|USDT|0.915
10701108|Huobi|BTC-USDT|2021-01-03 07:22:10|34606.7|2500|86516.75|2|1609658530|1609658531|USDT|2.5
10701110|Huobi|BTC-USDT|2021-01-03 07:22:11|34717.1|43|1492.8353|2|1609658531|1609658531|USDT|0.043
10701127|Huobi|BTC-USDT|2021-01-03 07:22:13|34674.1|37|1282.9417|2|1609658533|1609658533|USDT|0.037
10701190|Huobi|BTC-USDT|2021-01-03 07:22:15|34696.5|68|2359.362|2|1609658535|1609658536|USDT|0.068
10701191|Huobi|BTC-USDT|2021-01-03 07:22:15|34617.3|2299|79585.1727|2|1609658535|1609658536|USDT|2.299
10701207|Huobi|BTC210326|2021-01-03 07:22:16|36161.43|895|89500|2|1609658536|1609658536|USD|2.4751
10701211|Huobi|BTC210326|2021-01-03 07:22:17|36274.09|98|9800|2|1609658537|1609658537|USD|0.2702
10701283|Huobi|BTC210326|2021-01-03 07:22:24|36164.9|70|7000|2|1609658544|1609658544|USD|0.1936
10701359|Huobi|BTC-USD|2021-01-03 07:22:25|34737.5|43|4300|2|1609658545|1609658545|USD|0.1238
10701361|Huobi|BTC-USD|2021-01-03 07:22:25|34756.8|20|2000|2|1609658545|1609658545|USD|0.0576
10701364|Huobi|BTC-USDT|2021-01-03 07:22:25|34643|45|1558.935|2|1609658545|1609658545|USDT|0.045
10701367|Huobi|BTC-USDT|2021-01-03 07:22:25|34639.2|38|1316.2896|2|1609658545|1609658545|USDT|0.038
10701386|Huobi|BTC-USDT|2021-01-03 07:22:26|34749.8|137|4760.7226|2|1609658546|1609658546|USDT|0.137
10701387|Huobi|BTC-USDT|2021-01-03 07:22:26|34722.4|148|5138.9152|2|1609658546|1609658546|USDT|0.148
10701389|Huobi|BTC-USDT|2021-01-03 07:22:26|34695.3|455|15786.3615|2|1609658546|1609658546|USDT|0.455
10701391|Huobi|BTC-USDT|2021-01-03 07:22:26|34693.5|8999|312206.8065|2|1609658546|1609658546|USDT|8.999
10701393|Huobi|BTC210108|2021-01-03 07:22:26|34805.79|157|15700|2|1609658546|1609658546|USD|0.4511
10701394|Huobi|BTC-USDT|2021-01-03 07:22:26|34657.8|220|7624.716|2|1609658546|1609658546|USDT|0.22
10701401|Huobi|BTC-USDT|2021-01-03 07:22:26|34759.1|121|4205.8511|2|1609658546|1609658547|USDT|0.121
10701402|Huobi|BTC-USDT|2021-01-03 07:22:26|34648.3|141|4885.4103|2|1609658546|1609658547|USDT|0.141
10701409|Huobi|BTC-USDT|2021-01-03 07:22:27|34729.2|50|1736.46|2|1609658547|1609658547|USDT|0.05
10701416|Huobi|BTC210326|2021-01-03 07:22:29|36241.51|36|3600|2|1609658549|1609658549|USD|0.0994
10701433|Huobi|BTC210326|2021-01-03 07:22:30|36217.46|110|11000|2|1609658550|1609658551|USD|0.3038
10701440|Huobi|BTC-USDT|2021-01-03 07:22:31|34762.9|385|13383.7165|2|1609658551|1609658551|USDT|0.385
10701441|Huobi|BTC-USDT|2021-01-03 07:22:31|34675.1|1500|52012.65|2|1609658551|1609658551|USDT|1.5
10701452|Huobi|BTC210326|2021-01-03 07:22:31|36244.17|48|4800|2|1609658551|1609658551|USD|0.1325
10701463|Huobi|BTC-USDT|2021-01-03 07:22:32|34724.4|199|6910.1556|2|1609658552|1609658552|USDT|0.199
10701686|Huobi|BTC-USDT|2021-01-03 07:23:10|34686.5|40|1387.46|2|1609658590|1609658591|USDT|0.04
10701687|Huobi|BTC-USDT|2021-01-03 07:23:10|34686.1|2500|86715.25|2|1609658590|1609658591|USDT|2.5
10701696|Huobi|BTC-USDT|2021-01-03 07:23:12|34773.8|210|7302.498|2|1609658592|1609658592|USDT|0.21
10701702|Huobi|BTC-USD|2021-01-03 07:23:12|34695.2|300|30000|2|1609658592|1609658593|USD|0.8647
10701735|Huobi|BTC-USDT|2021-01-03 07:23:14|34759|115|3997.285|2|1609658594|1609658595|USDT|0.115
10701736|Huobi|BTC-USDT|2021-01-03 07:23:15|34681.5|150|5202.225|2|1609658595|1609658595|USDT|0.15
10701737|Huobi|BTC-USD|2021-01-03 07:23:15|34705|69|6900|2|1609658595|1609658595|USD|0.1989
10701747|Huobi|BTC210625|2021-01-03 07:23:15|37486.92|15|1500|2|1609658595|1609658596|USD|0.0401
10701749|Huobi|BTC-USD|2021-01-03 07:23:16|34699.9|37|3700|2|1609658596|1609658596|USD|0.1067
10701751|Huobi|BTC-USD|2021-01-03 07:23:16|34775|305|30500|2|1609658596|1609658596|USD|0.8771
10701755|Huobi|BTC210326|2021-01-03 07:23:16|36306.38|240|24000|2|1609658596|1609658596|USD|0.6611
10701758|Huobi|BTC-USD|2021-01-03 07:23:16|34717.1|40|4000|2|1609658596|1609658596|USD|0.1153
10701764|Huobi|BTC210326|2021-01-03 07:23:17|36225.23|64|6400|2|1609658597|1609658597|USD|0.1767
10701766|Huobi|BTC210326|2021-01-03 07:23:18|36220.12|15|1500|2|1609658598|1609658599|USD|0.0415
10701782|Huobi|BTC-USDT|2021-01-03 07:23:21|34808.7|106|3689.7222|2|1609658601|1609658601|USDT|0.106
10701808|Huobi|BTC-USD|2021-01-03 07:23:26|34788.1|121|12100|2|1609658606|1609658606|USD|0.3479
10701809|Huobi|BTC-USD|2021-01-03 07:23:26|34716.1|800|80000|2|1609658606|1609658606|USD|2.3045
10701854|Huobi|BTC-USDT|2021-01-03 07:23:29|34814|113|3933.982|2|1609658609|1609658610|USDT|0.113
10701862|Huobi|BTC-USD|2021-01-03 07:23:30|34752.9|150|15000|2|1609658610|1609658610|USD|0.4317
10701865|Huobi|BTC-USDT|2021-01-03 07:23:30|34715.7|5803|201455.2071|2|1609658610|1609658610|USDT|5.803
10701867|Huobi|BTC-USDT|2021-01-03 07:23:30|34779.9|1000|34779.9|2|1609658610|1609658610|USDT|1
10701869|Huobi|BTC-USD|2021-01-03 07:23:30|34743.9|200|20000|2|1609658610|1609658611|USD|0.5757
10701870|Huobi|BTC210326|2021-01-03 07:23:31|36302.84|200|20000|2|1609658611|1609658611|USD|0.551
10701871|Huobi|BTC-USDT|2021-01-03 07:23:31|34717.1|657|22809.1347|2|1609658611|1609658611|USDT|0.657
10701892|Huobi|BTC-USDT|2021-01-03 07:23:31|34735.5|746|25912.683|2|1609658611|1609658612|USDT|0.746
10701904|Huobi|BTC210326|2021-01-03 07:23:31|36283.01|18|1800|2|1609658611|1609658612|USD|0.0497
10701917|Huobi|BTC-USDT|2021-01-03 07:23:33|34776.2|228|7928.9736|2|1609658613|1609658613|USDT|0.228
10701925|Huobi|BTC-USD|2021-01-03 07:23:35|34752.4|50|5000|2|1609658615|1609658615|USD|0.1439
10701926|Huobi|BTC-USDT|2021-01-03 07:23:35|34728.9|40|1389.156|2|1609658615|1609658615|USDT|0.04
10701927|Huobi|BTC-USDT|2021-01-03 07:23:36|34761.5|98|3406.627|2|1609658616|1609658616|USDT|0.098
10701929|Huobi|BTC210625|2021-01-03 07:23:36|37516.18|200|20000|2|1609658616|1609658616|USD|0.5332
10701930|Huobi|BTC-USD|2021-01-03 07:23:36|34753.6|800|80000|2|1609658616|1609658616|USD|2.302
10701974|Huobi|BTC-USDT|2021-01-03 07:23:40|34759|176|6117.584|2|1609658620|1609658620|USDT|0.176
10701975|Huobi|BTC-USD|2021-01-03 07:23:40|34763.3|280|28000|2|1609658620|1609658620|USD|0.8055
10701977|Huobi|BTC-USDT|2021-01-03 07:23:40|34753.9|40|1390.156|2|1609658620|1609658620|USDT|0.04
10701979|Huobi|BTC-USDT|2021-01-03 07:23:40|34810.2|57|1984.1814|2|1609658620|1609658620|USDT|0.057
10701981|Huobi|BTC-USD|2021-01-03 07:23:40|34767.8|10|1000|2|1609658620|1609658621|USD|0.0288
10701984|Huobi|BTC-USDT|2021-01-03 07:23:40|34754.8|5015|174295.322|2|1609658620|1609658621|USDT|5.015
10701986|Huobi|BTC-USDT|2021-01-03 07:23:41|34749.2|3495|121448.454|2|1609658621|1609658621|USDT|3.495
10701989|Huobi|BTC-USD|2021-01-03 07:23:41|34759.7|100|10000|2|1609658621|1609658621|USD|0.2877
10701992|Huobi|BTC210326|2021-01-03 07:23:41|36293.18|205|20500|2|1609658621|1609658621|USD|0.5649
10701998|Huobi|BTC-USDT|2021-01-03 07:23:41|34828.5|44|1532.454|2|1609658621|1609658621|USDT|0.044
10702014|Huobi|BTC-USD|2021-01-03 07:23:42|34774.6|800|80000|2|1609658622|1609658622|USD|2.3006
10702026|Huobi|BTC210326|2021-01-03 07:23:43|36296.95|119|11900|2|1609658623|1609658623|USD|0.3279
10702031|Huobi|BTC-USD|2021-01-03 07:23:43|34763.4|10|1000|2|1609658623|1609658623|USD|0.0288
10702375|Huobi|BTC-USDT|2021-01-03 07:24:15|34330.9|800|27464.72|1|1609658655|1609658655|USDT|0.8
10702376|Huobi|BTC-USDT|2021-01-03 07:24:16|34328.1|72|2471.6232|1|1609658656|1609658656|USDT|0.072
10702378|Huobi|BTC-USDT|2021-01-03 07:24:20|34319.9|36|1235.5164|1|1609658660|1609658660|USDT|0.036
10702409|Huobi|BTC-USDT|2021-01-03 07:25:05|34668.9|111|3848.2479|2|1609658705|1609658705|USDT|0.111
10702460|Huobi|BTC-USD|2021-01-03 07:28:32|34720.7|242|24200|2|1609658912|1609658912|USD|0.697
10702475|Huobi|BTC-USDT|2021-01-03 07:29:26|34734|526|18270.084|2|1609658966|1609658966|USDT|0.526
10702553|Huobi|BTC210108|2021-01-03 07:31:12|34912.1|233|23300|2|1609659072|1609659072|USD|0.6674
10702588|Huobi|BTC-USDT|2021-01-03 07:31:16|34771|290|10083.59|2|1609659076|1609659076|USDT|0.29
10702597|Huobi|BTC-USDT|2021-01-03 07:31:16|34776.6|75|2608.245|2|1609659076|1609659077|USDT|0.075
10702604|Huobi|BTC210326|2021-01-03 07:31:16|36302.8|57|5700|2|1609659076|1609659077|USD|0.1571
10702619|Huobi|BTC-USD|2021-01-03 07:31:17|34853.3|102|10200|2|1609659077|1609659077|USD|0.2927
10702689|Huobi|BTC-USDT|2021-01-03 07:31:20|34793.2|50|1739.66|2|1609659080|1609659080|USDT|0.05
10702692|Huobi|BTC-USDT|2021-01-03 07:31:20|34792.9|300|10437.87|2|1609659080|1609659080|USDT|0.3
10702694|Huobi|BTC-USDT|2021-01-03 07:31:20|34789.3|300|10436.79|2|1609659080|1609659080|USDT|0.3
10702695|Huobi|BTC-USDT|2021-01-03 07:31:20|34784|2000|69568|2|1609659080|1609659080|USDT|2
10702696|Huobi|BTC-USDT|2021-01-03 07:31:21|34786.8|36|1252.3248|2|1609659081|1609659081|USDT|0.036
10702700|Huobi|BTC-USDT|2021-01-03 07:31:21|34858|113|3938.954|2|1609659081|1609659081|USDT|0.113
10702703|Huobi|BTC-USD|2021-01-03 07:31:21|34804.6|68|6800|2|1609659081|1609659081|USD|0.1954
10702708|Huobi|BTC-USDT|2021-01-03 07:31:21|34794.5|412|14335.334|2|1609659081|1609659081|USDT|0.412
10702709|Huobi|BTC-USDT|2021-01-03 07:31:21|34799.3|350|12179.755|2|1609659081|1609659081|USDT|0.35
10702711|Huobi|BTC-USD|2021-01-03 07:31:21|34805.4|18|1800|2|1609659081|1609659082|USD|0.0518
10702712|Huobi|BTC-USDT|2021-01-03 07:31:22|34781.6|150|5217.24|2|1609659082|1609659082|USDT|0.15
10702713|Huobi|BTC-USDT|2021-01-03 07:31:22|34781.7|900|31303.53|2|1609659082|1609659082|USDT|0.9
10702714|Huobi|BTC-USDT|2021-01-03 07:31:22|34848|67|2334.816|2|1609659082|1609659082|USDT|0.067
10702718|Huobi|BTC-USDT|2021-01-03 07:31:23|34788.2|60|2087.292|2|1609659083|1609659083|USDT|0.06
10702724|Huobi|BTC-USDT|2021-01-03 07:31:24|34771.9|900|31294.71|2|1609659084|1609659084|USDT|0.9
10702725|Huobi|BTC-USDT|2021-01-03 07:31:25|34833.7|56|1950.6872|2|1609659085|1609659085|USDT|0.056
10702726|Huobi|BTC-USDT|2021-01-03 07:31:25|34806.7|30|1044.201|2|1609659085|1609659085|USDT|0.03
10702727|Huobi|BTC-USDT|2021-01-03 07:31:25|34815.8|100|3481.58|2|1609659085|1609659085|USDT|0.1
10702734|Huobi|BTC-USD|2021-01-03 07:31:26|34830.8|57|5700|2|1609659086|1609659086|USD|0.1637
10702735|Huobi|BTC-USD|2021-01-03 07:31:26|34826.4|45|4500|2|1609659086|1609659086|USD|0.1293
10702740|Huobi|BTC-USD|2021-01-03 07:31:26|34812.9|75|7500|2|1609659086|1609659086|USD|0.2155
10702741|Huobi|BTC-USDT|2021-01-03 07:31:26|34898.4|350|12214.44|2|1609659086|1609659086|USDT|0.35
10702745|Huobi|BTC-USD|2021-01-03 07:31:27|34820.9|72|7200|2|1609659087|1609659087|USD|0.2068
10702747|Huobi|BTC-USD|2021-01-03 07:31:27|34828|13|1300|2|1609659087|1609659087|USD|0.0374
10702748|Huobi|BTC-USD|2021-01-03 07:31:27|34843|34|3400|2|1609659087|1609659087|USD|0.0976
10702750|Huobi|BTC-USDT|2021-01-03 07:31:28|34838.6|110|3832.246|2|1609659088|1609659089|USDT|0.11
10702751|Huobi|BTC-USDT|2021-01-03 07:31:30|34820.3|828|28831.2084|2|1609659090|1609659090|USDT|0.828
10702753|Huobi|BTC-USDT|2021-01-03 07:31:30|34903.9|83|2897.0237|2|1609659090|1609659090|USDT|0.083
10702763|Huobi|BTC-USDT|2021-01-03 07:31:31|34853.4|364|12686.6376|2|1609659091|1609659091|USDT|0.364
10702772|Huobi|BTC-USDT|2021-01-03 07:31:31|34903.8|419|14624.6922|2|1609659091|1609659091|USDT|0.419
10702774|Huobi|BTC-USDT|2021-01-03 07:31:31|34904.9|148|5165.9252|2|1609659091|1609659092|USDT|0.148
10702781|Huobi|BTC-USDT|2021-01-03 07:31:32|34941.6|414|14465.8224|2|1609659092|1609659092|USDT|0.414
10702783|Huobi|BTC-USD|2021-01-03 07:31:32|34901.9|19|1900|2|1609659092|1609659092|USD|0.0545
10702785|Huobi|BTC-USD|2021-01-03 07:31:32|34842|500|50000|2|1609659092|1609659093|USD|1.4351
10702787|Huobi|BTC-USD|2021-01-03 07:31:34|34914.8|28|2800|2|1609659094|1609659095|USD|0.0802
10702788|Huobi|BTC-USDT|2021-01-03 07:31:35|34838.3|600|20902.98|2|1609659095|1609659095|USDT|0.6
10702789|Huobi|BTC-USD|2021-01-03 07:31:35|34849.9|12|1200|2|1609659095|1609659095|USD|0.0345
10702790|Huobi|BTC-USD|2021-01-03 07:31:36|34855.2|10|1000|2|1609659096|1609659096|USD|0.0287
10702791|Huobi|BTC-USD|2021-01-03 07:31:36|34883.1|10|1000|2|1609659096|1609659096|USD|0.0287
10702792|Huobi|BTC-USD|2021-01-03 07:31:36|34856.8|12|1200|2|1609659096|1609659096|USD|0.0345
10702793|Huobi|BTC-USDT|2021-01-03 07:31:37|34846.5|1000|34846.5|2|1609659097|1609659097|USDT|1
10702804|Huobi|BTC210326|2021-01-03 07:31:41|36390.67|291|29100|2|1609659101|1609659101|USD|0.7997
10702806|Huobi|BTC-USD|2021-01-03 07:31:41|34929.6|324|32400|2|1609659101|1609659102|USD|0.9276
10702808|Huobi|BTC-USD|2021-01-03 07:31:42|34926.7|30|3000|2|1609659102|1609659102|USD|0.0859
10702841|Huobi|BTC-USD|2021-01-03 07:31:45|34870.4|31|3100|2|1609659105|1609659106|USD|0.089
10702842|Huobi|BTC-USDT|2021-01-03 07:31:46|34856.2|1253|43674.8186|2|1609659106|1609659106|USDT|1.253
10702844|Huobi|BTC-USDT|2021-01-03 07:31:46|34880.6|227|7917.8962|2|1609659106|1609659106|USDT|0.227
10702846|Huobi|BTC-USD|2021-01-03 07:31:47|34869.9|70|7000|2|1609659107|1609659107|USD|0.2008
10702847|Huobi|BTC-USD|2021-01-03 07:31:48|34870.6|144|14400|2|1609659108|1609659108|USD|0.413
10702848|Huobi|BTC-USDT|2021-01-03 07:31:49|34852.4|250|8713.1|2|1609659109|1609659109|USDT|0.25
10702849|Huobi|BTC-USDT|2021-01-03 07:31:49|34883.6|1537|53616.0932|2|1609659109|1609659110|USDT|1.537
10702865|Huobi|BTC-USDT|2021-01-03 07:31:51|34920.4|44|1536.4976|2|1609659111|1609659112|USDT|0.044
10702972|Huobi|BTC210625|2021-01-03 07:32:57|37648.32|41|4100|2|1609659177|1609659177|USD|0.109
10702973|Huobi|BTC210326|2021-01-03 07:32:57|36395.13|11|1100|2|1609659177|1609659177|USD|0.0303
10702976|Huobi|BTC210625|2021-01-03 07:32:58|37655.87|30|3000|2|1609659178|1609659178|USD|0.0797
10703015|Huobi|BTC-USDT|2021-01-03 07:33:00|34952.7|2043|71408.3661|2|1609659180|1609659180|USDT|2.043
10703016|Huobi|BTC-USDT|2021-01-03 07:33:00|34883.5|2180|76046.03|2|1609659180|1609659180|USDT|2.18
10703046|Huobi|BTC-USDT|2021-01-03 07:33:01|34981.6|230|8045.768|2|1609659181|1609659181|USDT|0.23
10703047|Huobi|BTC-USDT|2021-01-03 07:33:01|34944.9|89|3110.0961|2|1609659181|1609659181|USDT|0.089
10703079|Huobi|BTC210115|2021-01-03 07:33:02|35182.03|10|1000|2|1609659182|1609659182|USD|0.0285
10703087|Huobi|BTC-USDT|2021-01-03 07:33:02|34865.5|600|20919.3|2|1609659182|1609659182|USDT|0.6
10703094|Huobi|BTC210326|2021-01-03 07:33:03|36471.14|497|49700|2|1609659183|1609659183|USD|1.3628
10703095|Huobi|BTC-USDT|2021-01-03 07:33:03|34875.1|7582|264423.0082|2|1609659183|1609659183|USDT|7.582
10703101|Huobi|BTC-USDT|2021-01-03 07:33:05|34954.5|1052|36772.134|2|1609659185|1609659185|USDT|1.052
10703136|Huobi|BTC210326|2021-01-03 07:33:06|36430.99|760|76000|2|1609659186|1609659186|USD|2.0862
10703140|Huobi|BTC-USD|2021-01-03 07:33:07|34918.1|15|1500|2|1609659187|1609659187|USD|0.043
10703142|Huobi|BTC-USD|2021-01-03 07:33:07|34917.3|896|89600|2|1609659187|1609659187|USD|2.5661
10703143|Huobi|BTC-USD|2021-01-03 07:33:07|34911.8|34|3400|2|1609659187|1609659187|USD|0.0974
10703144|Huobi|BTC-USD|2021-01-03 07:33:07|34939.6|58|5800|2|1609659187|1609659187|USD|0.1661
10703145|Huobi|BTC210108|2021-01-03 07:33:07|35053.12|35|3500|2|1609659187|1609659187|USD|0.0999
10703146|Huobi|BTC210326|2021-01-03 07:33:08|36541.24|19734|1973400|2|1609659188|1609659188|USD|54.0048
10703147|Huobi|BTC210326|2021-01-03 07:33:08|36461.24|3516|351600|2|1609659188|1609659188|USD|9.6432
10703148|Huobi|BTC210326|2021-01-03 07:33:08|36501.23|193|19300|2|1609659188|1609659188|USD|0.5288
10703150|Huobi|BTC210326|2021-01-03 07:33:08|36417.39|30|3000|2|1609659188|1609659188|USD|0.0824
10703172|Huobi|BTC-USDT|2021-01-03 07:33:13|34958.2|180|6292.476|2|1609659193|1609659193|USDT|0.18
10703182|Huobi|BTC-USDT|2021-01-03 07:33:16|34910.4|500|17455.2|2|1609659196|1609659196|USDT|0.5
10703183|Huobi|BTC-USDT|2021-01-03 07:33:16|34999.5|283|9904.8585|2|1609659196|1609659196|USDT|0.283
10703185|Huobi|BTC-USD|2021-01-03 07:33:16|34934.7|120|12000|2|1609659196|1609659197|USD|0.3435
10703316|Huobi|BTC-USD|2021-01-03 07:35:16|34477.2|21|2100|1|1609659316|1609659316|USD|0.061
10703322|Huobi|BTC210326|2021-01-03 07:35:31|35961.49|606|60600|1|1609659331|1609659332|USD|1.6852
10703329|Huobi|BTC-USD|2021-01-03 07:35:36|34456.8|109|10900|1|1609659336|1609659337|USD|0.3164
10703338|Huobi|BTC-USDT|2021-01-03 07:35:40|34412.6|198|6813.6948|1|1609659340|1609659341|USDT|0.198
10703340|Huobi|BTC-USDT|2021-01-03 07:35:41|34418.7|125|4302.3375|1|1609659341|1609659342|USDT|0.125
10703367|Huobi|BTC-USD|2021-01-03 07:36:01|34429.2|25|2500|1|1609659361|1609659361|USD|0.0727
10703385|Huobi|BTC-USDT|2021-01-03 07:36:07|34400.9|70|2408.063|1|1609659367|1609659367|USDT|0.07
10703432|Huobi|BTC210108|2021-01-03 07:36:12|34465.79|1428|142800|1|1609659372|1609659372|USD|4.1433
10703449|Huobi|BTC210326|2021-01-03 07:36:16|35853.46|21|2100|1|1609659376|1609659377|USD|0.0586
10703450|Huobi|BTC-USDT|2021-01-03 07:36:17|34366.1|52|1787.0372|1|1609659377|1609659377|USDT|0.052
10703452|Huobi|BTC-USD|2021-01-03 07:36:17|34374.1|333|33300|1|1609659377|1609659377|USD|0.9688
10703463|Huobi|BTC-USDT|2021-01-03 07:36:46|34317.7|42|1441.3434|1|1609659406|1609659406|USDT|0.042
10703465|Huobi|BTC210108|2021-01-03 07:36:47|34471.85|407|40700|1|1609659407|1609659407|USD|1.1807
10703466|Huobi|BTC-USDT|2021-01-03 07:36:47|34319.3|1870|64177.091|1|1609659407|1609659407|USDT|1.87
10703467|Huobi|BTC210326|2021-01-03 07:36:47|35828.84|377|37700|1|1609659407|1609659407|USD|1.0523
10703484|Huobi|BTC-USDT|2021-01-03 07:37:32|34727.3|559|19412.5607|2|1609659452|1609659452|USDT|0.559
10703514|Huobi|BTC-USD|2021-01-03 07:40:56|34814.3|197|19700|2|1609659656|1609659656|USD|0.5659
10703517|Huobi|BTC-USD|2021-01-03 07:41:11|34835.2|553|55300|2|1609659671|1609659671|USD|1.5875
10703518|Huobi|BTC-USDT|2021-01-03 07:41:19|34809.1|32|1113.8912|2|1609659679|1609659679|USDT|0.032
10703540|Huobi|BTC-USDT|2021-01-03 07:41:32|34835.4|290|10102.266|2|1609659692|1609659692|USDT|0.29
10703716|Huobi|BTC210108|2021-01-03 07:45:22|34569.61|729|72900|1|1609659922|1609659922|USD|2.1088
10703717|Huobi|BTC-USDT|2021-01-03 07:45:32|34425.9|68|2340.9612|1|1609659932|1609659932|USDT|0.068
10703718|Huobi|BTC210108|2021-01-03 07:45:40|34513.12|2007|200700|1|1609659940|1609659940|USD|5.8152
10703720|Huobi|BTC210108|2021-01-03 07:45:43|34569.6|1999|199900|1|1609659943|1609659943|USD|5.7826
10703731|Huobi|BTC-USD|2021-01-03 07:46:37|34441.3|1741|174100|1|1609659997|1609659997|USD|5.055
10703760|Huobi|BTC210326|2021-01-03 07:48:13|36373.22|97|9700|2|1609660093|1609660093|USD|0.2667
10703779|Huobi|BTC210326|2021-01-03 07:48:19|36390.89|19|1900|2|1609660099|1609660099|USD|0.0523
10703804|Huobi|BTC-USDT|2021-01-03 07:48:23|34867.9|1006|35077.1074|2|1609660103|1609660103|USDT|1.006
10703834|Huobi|BTC-USDT|2021-01-03 07:48:27|34878.9|50|1743.945|2|1609660107|1609660107|USDT|0.05
10703845|Huobi|BTC-USD|2021-01-03 07:48:33|34927.2|17|1700|2|1609660113|1609660113|USD|0.0487
10703847|Huobi|BTC210108|2021-01-03 07:48:33|35070.32|1042|104200|2|1609660113|1609660113|USD|2.9712
10703857|Huobi|BTC210326|2021-01-03 07:48:35|36454.51|29|2900|2|1609660115|1609660115|USD|0.0796
10703885|Huobi|BTC-USDT|2021-01-03 07:48:37|34905.6|1105|38570.688|2|1609660117|1609660117|USDT|1.105
10703892|Huobi|BTC-USD|2021-01-03 07:48:38|34931.5|24|2400|2|1609660118|1609660118|USD|0.0688
10703911|Huobi|BTC210108|2021-01-03 07:48:40|35145.99|74|7400|2|1609660120|1609660120|USD|0.2106
10703914|Huobi|BTC-USDT|2021-01-03 07:48:40|34908.2|1467|51210.3294|2|1609660120|1609660120|USDT|1.467
10703927|Huobi|BTC210326|2021-01-03 07:48:41|36464.75|247|24700|2|1609660121|1609660121|USD|0.6774
10703957|Huobi|BTC-USD|2021-01-03 07:48:42|34948.4|170|17000|2|1609660122|1609660122|USD|0.4865
10703964|Huobi|BTC-USDT|2021-01-03 07:48:42|34944.6|3000|104833.8|2|1609660122|1609660123|USDT|3
10703965|Huobi|BTC-USDT|2021-01-03 07:48:42|34929.9|30|1047.897|2|1609660122|1609660123|USDT|0.03
10703973|Huobi|BTC-USDT|2021-01-03 07:48:43|34998.3|233|8154.6039|2|1609660123|1609660123|USDT|0.233
10704008|Huobi|BTC210326|2021-01-03 07:48:58|36479.69|26|2600|2|1609660138|1609660138|USD|0.0713
10704009|Huobi|BTC-USD|2021-01-03 07:48:59|34985.8|577|57700|2|1609660139|1609660139|USD|1.6493
10704010|Huobi|BTC210326|2021-01-03 07:48:59|36521.2|150|15000|2|1609660139|1609660139|USD|0.4108
10704012|Huobi|BTC210625|2021-01-03 07:48:59|37746.02|10|1000|2|1609660139|1609660140|USD|0.0265
10704013|Huobi|BTC210326|2021-01-03 07:49:00|36483.71|1386|138600|2|1609660140|1609660140|USD|3.799
10704050|Huobi|BTC-USDT|2021-01-03 07:49:01|34956.1|100|3495.61|2|1609660141|1609660142|USDT|0.1
10704051|Huobi|BTC-USDT|2021-01-03 07:49:02|34949.2|34|1188.2728|2|1609660142|1609660142|USDT|0.034
10704052|Huobi|BTC-USDT|2021-01-03 07:49:03|35007.7|252|8821.9404|2|1609660143|1609660144|USDT|0.252
10704053|Huobi|BTC210326|2021-01-03 07:49:04|36488.62|180|18000|2|1609660144|1609660144|USD|0.4934
10704057|Huobi|BTC210326|2021-01-03 07:49:06|36499.39|200|20000|2|1609660146|1609660146|USD|0.548
10704076|Huobi|BTC210326|2021-01-03 07:50:03|36011.21|726|72600|1|1609660203|1609660204|USD|2.0161
10704315|Huobi|BTC210326|2021-01-03 07:51:19|35976.39|1233|123300|1|1609660279|1609660280|USD|3.4273
10704333|Huobi|BTC-USDT|2021-01-03 07:51:27|34430.2|72|2478.9744|1|1609660287|1609660287|USDT|0.072
10704395|Huobi|BTC-USD|2021-01-03 07:51:48|34423.6|30|3000|1|1609660308|1609660308|USD|0.0872
10704490|Huobi|BTC210108|2021-01-03 07:53:04|34513.11|1999|199900|1|1609660384|1609660385|USD|5.7921
10704508|Huobi|BTC-USD|2021-01-03 07:54:13|34387.9|92|9200|1|1609660453|1609660453|USD|0.2676
10704531|Huobi|BTC210326|2021-01-03 07:54:29|35801.71|19|1900|1|1609660469|1609660469|USD|0.0531
10704536|Huobi|BTC-USDT|2021-01-03 07:54:32|34308.8|389|13346.1232|1|1609660472|1609660472|USDT|0.389
10704537|Huobi|BTC-USDT|2021-01-03 07:54:32|34280.2|48|1645.4496|1|1609660472|1609660472|USDT|0.048
10704603|Huobi|BTC-USDT|2021-01-03 07:54:38|34280.1|514|17619.9714|1|1609660478|1609660478|USDT|0.514
10704610|Huobi|BTC-USDT|2021-01-03 07:54:38|34283.6|109|3736.9124|1|1609660478|1609660478|USDT|0.109
10704638|Huobi|BTC210326|2021-01-03 07:54:39|35746.3|180|18000|1|1609660479|1609660480|USD|0.5036
10704661|Huobi|BTC-USDT|2021-01-03 07:54:41|34244.8|261|8937.8928|1|1609660481|1609660481|USDT|0.261
10704682|Huobi|BTC-USD|2021-01-03 07:54:42|34299.2|30|3000|1|1609660482|1609660482|USD|0.0875
10704692|Huobi|BTC210326|2021-01-03 07:54:43|35727.82|1387|138700|1|1609660483|1609660483|USD|3.8822
10704693|Huobi|BTC-USD|2021-01-03 07:54:43|34275.4|24|2400|1|1609660483|1609660483|USD|0.0701
10704694|Huobi|BTC-USD|2021-01-03 07:54:43|34258.5|21|2100|1|1609660483|1609660483|USD|0.0613
10704695|Huobi|BTC-USD|2021-01-03 07:54:43|34275|78|7800|1|1609660483|1609660483|USD|0.2276
10704703|Huobi|BTC-USDT|2021-01-03 07:54:48|34211.4|460|15737.244|1|1609660488|1609660488|USDT|0.46
10704704|Huobi|BTC-USDT|2021-01-03 07:54:48|34214.1|59|2018.6319|1|1609660488|1609660488|USDT|0.059
10704706|Huobi|BTC210326|2021-01-03 07:54:50|35693.57|225|22500|1|1609660490|1609660490|USD|0.6304
10704711|Huobi|BTC210108|2021-01-03 07:54:55|34367.22|674|67400|1|1609660495|1609660496|USD|1.9612
10704787|Huobi|BTC210625|2021-01-03 07:55:13|36918.34|73|7300|1|1609660513|1609660514|USD|0.1978
10704789|Huobi|BTC-USD|2021-01-03 07:55:14|34235.1|16|1600|1|1609660514|1609660514|USD|0.0468
10704791|Huobi|BTC-USDT|2021-01-03 07:55:17|34202.5|46|1573.315|1|1609660517|1609660517|USDT|0.046
10704872|Huobi|BTC-USD|2021-01-03 07:55:22|34186|16|1600|1|1609660522|1609660523|USD|0.0469
10704880|Huobi|BTC-USD|2021-01-03 07:55:23|34195.5|741|74100|1|1609660523|1609660523|USD|2.167
10704882|Huobi|BTC-USDT|2021-01-03 07:55:23|34180|184|6289.12|1|1609660523|1609660523|USDT|0.184
10704907|Huobi|BTC-USD|2021-01-03 07:55:23|34179|213|21300|1|1609660523|1609660524|USD|0.6232
10705015|Huobi|BTC-USDT|2021-01-03 07:55:27|34156|434|14823.704|1|1609660527|1609660527|USDT|0.434
10705017|Huobi|BTC-USDT|2021-01-03 07:55:28|34111.7|3476|118572.2692|1|1609660528|1609660528|USDT|3.476
10705018|Huobi|BTC-USDT|2021-01-03 07:55:28|34116.6|54|1842.2964|1|1609660528|1609660528|USDT|0.054
10705019|Huobi|BTC-USDT|2021-01-03 07:55:28|34140.2|110|3755.422|1|1609660528|1609660528|USDT|0.11
10705020|Huobi|BTC-USDT|2021-01-03 07:55:28|34158.7|4249|145140.3163|1|1609660528|1609660528|USDT|4.249
10705022|Huobi|BTC210326|2021-01-03 07:55:29|35570.06|16|1600|1|1609660529|1609660529|USD|0.045
10705023|Huobi|BTC210326|2021-01-03 07:55:30|35572.04|45|4500|1|1609660530|1609660530|USD|0.1266
10705024|Huobi|BTC210326|2021-01-03 07:55:30|35564.99|439|43900|1|1609660530|1609660530|USD|1.2344
10705027|Huobi|BTC-USD|2021-01-03 07:55:33|34130.3|38|3800|1|1609660533|1609660533|USD|0.1114
10705029|Huobi|BTC-USD|2021-01-03 07:55:33|34135.2|19|1900|1|1609660533|1609660533|USD|0.0557
10705042|Huobi|BTC210625|2021-01-03 07:55:33|36680.73|256|25600|1|1609660533|1609660533|USD|0.698
10705043|Huobi|BTC210326|2021-01-03 07:55:33|35551.11|400|40000|1|1609660533|1609660534|USD|1.1252
10705054|Huobi|BTC210326|2021-01-03 07:55:34|35436.81|27|2700|1|1609660534|1609660534|USD|0.0762
10705055|Huobi|BTC210326|2021-01-03 07:55:34|35535.15|1424|142400|1|1609660534|1609660534|USD|4.0073
10705056|Huobi|BTC210326|2021-01-03 07:55:34|35457.29|82|8200|1|1609660534|1609660534|USD|0.2313
10705066|Huobi|BTC210326|2021-01-03 07:55:35|35555.18|27|2700|1|1609660535|1609660535|USD|0.076
10705109|Huobi|BTC-USDT|2021-01-03 07:55:36|33977.3|157|5334.4361|1|1609660536|1609660537|USDT|0.157
10705118|Huobi|BTC-USDT|2021-01-03 07:55:37|34074.9|37|1260.7713|1|1609660537|1609660537|USDT|0.037
10705121|Huobi|BTC-USDT|2021-01-03 07:55:37|34055.6|548|18662.4688|1|1609660537|1609660537|USDT|0.548
10705130|Huobi|BTC-USDT|2021-01-03 07:55:37|34082.7|50|1704.135|1|1609660537|1609660537|USDT|0.05
10705140|Huobi|BTC-USD|2021-01-03 07:55:38|34024.4|814|81400|1|1609660538|1609660538|USD|2.3925
10705141|Huobi|BTC-USDT|2021-01-03 07:55:38|34052.4|36|1225.8864|1|1609660538|1609660538|USDT|0.036
10705143|Huobi|BTC-USDT|2021-01-03 07:55:38|34044.2|300|10213.26|1|1609660538|1609660538|USDT|0.3
10705144|Huobi|BTC-USDT|2021-01-03 07:55:38|34070|717|24428.19|1|1609660538|1609660538|USDT|0.717
10705146|Huobi|BTC-USD|2021-01-03 07:55:38|34029.9|72|7200|1|1609660538|1609660538|USD|0.2116
10705147|Huobi|BTC210326|2021-01-03 07:55:39|35402.24|15|1500|1|1609660539|1609660539|USD|0.0424
10705148|Huobi|BTC-USD|2021-01-03 07:55:39|34064.7|19|1900|1|1609660539|1609660539|USD|0.0558
10705149|Huobi|BTC-USD|2021-01-03 07:55:39|34003.2|18|1800|1|1609660539|1609660539|USD|0.053
10705150|Huobi|BTC-USD|2021-01-03 07:55:39|34092.1|10|1000|1|1609660539|1609660539|USD|0.0294
10705151|Huobi|BTC210326|2021-01-03 07:55:39|35443.35|150|15000|1|1609660539|1609660540|USD|0.4233
10705152|Huobi|BTC210326|2021-01-03 07:55:39|35407.31|14|1400|1|1609660539|1609660540|USD|0.0396
10705158|Huobi|BTC210625|2021-01-03 07:55:44|36680.73|1999|199900|1|1609660544|1609660544|USD|5.4498
10705159|Huobi|BTC210326|2021-01-03 07:55:44|35394.32|20|2000|1|1609660544|1609660544|USD|0.0566
10705259|Huobi|BTC210326|2021-01-03 07:56:14|35902.37|34|3400|2|1609660574|1609660574|USD|0.0948
10705263|Huobi|BTC-USDT|2021-01-03 07:56:22|34458.9|990|34114.311|2|1609660582|1609660582|USDT|0.99
10705267|Huobi|BTC210625|2021-01-03 07:56:25|37148.68|46|4600|2|1609660585|1609660585|USD|0.1239
10705336|Huobi|BTC-USDT|2021-01-03 07:58:22|34551.9|79|2729.6001|2|1609660702|1609660703|USDT|0.079
10705352|Huobi|BTC210625|2021-01-03 07:58:50|37357.94|214|21400|2|1609660730|1609660730|USD|0.5729
10705354|Huobi|BTC210625|2021-01-03 07:58:50|37340.62|81|8100|2|1609660730|1609660730|USD|0.217
10705355|Huobi|BTC-USDT|2021-01-03 07:58:53|34620.5|473|16375.4965|2|1609660733|1609660733|USDT|0.473
10705365|Huobi|BTC-USDT|2021-01-03 07:59:08|34652.1|215|7450.2015|2|1609660748|1609660749|USDT|0.215
10705378|Huobi|BTC-USD|2021-01-03 07:59:38|34730.8|633|63300|2|1609660778|1609660778|USD|1.8226
10705442|Huobi|BTC210326|2021-01-03 08:02:54|35724.54|600|60000|1|1609660974|1609660974|USD|1.6796
10705486|Huobi|BTC210326|2021-01-03 08:03:40|35679.77|731|73100|1|1609661020|1609661020|USD|2.0488
10705488|Huobi|BTC210326|2021-01-03 08:03:45|35657.02|360|36000|1|1609661025|1609661025|USD|1.0097
10705499|Huobi|BTC-USDT|2021-01-03 08:04:33|34601.1|61|2110.6671|2|1609661073|1609661073|USDT|0.061
10705580|Huobi|BTC-USDT|2021-01-03 08:07:37|34087.2|100|3408.72|1|1609661257|1609661257|USDT|0.1
10705610|Huobi|BTC210326|2021-01-03 08:07:46|35506.12|45|4500|1|1609661266|1609661266|USD|0.1268
10705611|Huobi|BTC-USDT|2021-01-03 08:07:47|34062.7|214|7289.4178|1|1609661267|1609661267|USDT|0.214
10705614|Huobi|BTC-USDT|2021-01-03 08:07:48|34052.7|187|6367.8549|1|1609661268|1609661268|USDT|0.187
10705628|Huobi|BTC-USD|2021-01-03 08:07:55|34097|76|7600|1|1609661275|1609661275|USD|0.2229
10705797|Huobi|BTC210326|2021-01-03 08:10:20|35477.13|13|1300|1|1609661420|1609661420|USD|0.0367
10705798|Huobi|BTC210326|2021-01-03 08:10:20|35501.59|179|17900|1|1609661420|1609661420|USD|0.5043
10705811|Huobi|BTC-USD|2021-01-03 08:10:24|34070.1|50|5000|1|1609661424|1609661424|USD|0.1468
10705812|Huobi|BTC-USDT|2021-01-03 08:10:28|34038.5|500|17019.25|1|1609661428|1609661428|USDT|0.5
10705813|Huobi|BTC-USD|2021-01-03 08:10:29|34064.5|954|95400|1|1609661429|1609661429|USD|2.8006
10705818|Huobi|BTC210326|2021-01-03 08:10:30|35480.8|1758|175800|1|1609661430|1609661430|USD|4.9548
10705826|Huobi|BTC-USDT|2021-01-03 08:10:30|34040.7|36|1225.4652|1|1609661430|1609661431|USDT|0.036
10705831|Huobi|BTC-USDT|2021-01-03 08:10:32|34010.3|68|2312.7004|1|1609661432|1609661433|USDT|0.068
10705839|Huobi|BTC-USDT|2021-01-03 08:10:33|33965.7|411|13959.9027|1|1609661433|1609661433|USDT|0.411
10705840|Huobi|BTC-USDT|2021-01-03 08:10:33|34022.6|2000|68045.2|1|1609661433|1609661434|USDT|2
10705851|Huobi|BTC-USDT|2021-01-03 08:10:38|33951.8|87|2953.8066|1|1609661438|1609661438|USDT|0.087
10705852|Huobi|BTC-USDT|2021-01-03 08:10:38|33952.4|200|6790.48|1|1609661438|1609661439|USDT|0.2
10705855|Huobi|BTC-USDT|2021-01-03 08:10:39|33998.3|40|1359.932|1|1609661439|1609661439|USDT|0.04
10705941|Huobi|BTC-USD|2021-01-03 08:11:20|33973.3|178|17800|1|1609661480|1609661480|USD|0.524
10705948|Huobi|BTC210326|2021-01-03 08:11:21|35406.57|25|2500|1|1609661481|1609661481|USD|0.0707
10705961|Huobi|BTC-USDT|2021-01-03 08:11:22|33955.8|281|9541.5798|1|1609661482|1609661482|USDT|0.281
10705965|Huobi|BTC-USDT|2021-01-03 08:11:22|33948.1|75|2546.1075|1|1609661482|1609661483|USDT|0.075
10705976|Huobi|BTC-USDT|2021-01-03 08:11:23|33915.1|32|1085.2832|1|1609661483|1609661483|USDT|0.032
10705977|Huobi|BTC-USDT|2021-01-03 08:11:23|33904.9|1269|43025.3181|1|1609661483|1609661483|USDT|1.269
10706007|Huobi|BTC-USD|2021-01-03 08:11:24|33989.2|20|2000|1|1609661484|1609661484|USD|0.0589
10706056|Huobi|BTC-USDT|2021-01-03 08:11:27|33942.5|50|1697.125|1|1609661487|1609661487|USDT|0.05
10706059|Huobi|BTC-USDT|2021-01-03 08:11:28|33948.5|1677|56931.6345|1|1609661488|1609661488|USDT|1.677
10706062|Huobi|BTC-USD|2021-01-03 08:11:30|33949.7|13|1300|1|1609661490|1609661490|USD|0.0383
10706077|Huobi|BTC-USDT|2021-01-03 08:11:38|33855.4|885|29962.029|1|1609661498|1609661498|USDT|0.885
10706078|Huobi|BTC-USDT|2021-01-03 08:11:39|33897.3|207|7016.7411|1|1609661499|1609661499|USDT|0.207
10706094|Huobi|BTC-USDT|2021-01-03 08:11:44|33867.7|262|8873.3374|1|1609661504|1609661504|USDT|0.262
10706095|Huobi|BTC-USDT|2021-01-03 08:11:44|33886.7|31|1050.4877|1|1609661504|1609661504|USDT|0.031
10706152|Huobi|BTC-USD|2021-01-03 08:11:44|33843|1075|107500|1|1609661504|1609661505|USD|3.1765
10706176|Huobi|BTC210326|2021-01-03 08:11:45|35304.1|24|2400|1|1609661505|1609661505|USD|0.068
10706248|Huobi|BTC210108|2021-01-03 08:11:46|33799.05|129|12900|1|1609661506|1609661507|USD|0.3817
10706285|Huobi|BTC-USDT|2021-01-03 08:11:47|33875.5|76|2574.538|1|1609661507|1609661507|USDT|0.076
10706292|Huobi|BTC-USDT|2021-01-03 08:11:47|33857.4|71|2403.8754|1|1609661507|1609661507|USDT|0.071
10706321|Huobi|BTC-USDT|2021-01-03 08:11:48|33833.5|40|1353.34|1|1609661508|1609661508|USDT|0.04
10706323|Huobi|BTC-USDT|2021-01-03 08:11:48|33806.1|66|2231.2026|1|1609661508|1609661508|USDT|0.066
10706324|Huobi|BTC210326|2021-01-03 08:11:48|35234.22|556|55600|1|1609661508|1609661508|USD|1.5781
10706328|Huobi|BTC-USDT|2021-01-03 08:11:48|33874.5|2800|94848.6|1|1609661508|1609661508|USDT|2.8
10706334|Huobi|BTC-USD|2021-01-03 08:11:49|33820.1|10|1000|1|1609661509|1609661509|USD|0.0296
10706337|Huobi|BTC-USDT|2021-01-03 08:11:49|33882|68|2303.976|1|1609661509|1609661509|USDT|0.068
10706341|Huobi|BTC-USDT|2021-01-03 08:11:49|33801|332|11221.932|1|1609661509|1609661509|USDT|0.332
10706353|Huobi|BTC-USD|2021-01-03 08:11:50|33864.4|57|5700|1|1609661510|1609661510|USD|0.1684
10706355|Huobi|BTC210326|2021-01-03 08:11:50|35206.2|440|44000|1|1609661510|1609661510|USD|1.2498
10706357|Huobi|BTC210326|2021-01-03 08:11:50|35224.82|245|24500|1|1609661510|1609661510|USD|0.6956
10706358|Huobi|BTC210326|2021-01-03 08:11:50|35234.21|1999|199900|1|1609661510|1609661510|USD|5.6735
10706360|Huobi|BTC210326|2021-01-03 08:11:50|35184.17|203|20300|1|1609661510|1609661510|USD|0.577
10706361|Huobi|BTC210326|2021-01-03 08:11:50|35025.94|3426|342600|1|1609661510|1609661510|USD|9.7814
10706372|Huobi|BTC-USD|2021-01-03 08:11:50|33853|318|31800|1|1609661510|1609661511|USD|0.9394
10706377|Huobi|BTC-USD|2021-01-03 08:11:51|33844.4|30|3000|1|1609661511|1609661511|USD|0.0887
10706378|Huobi|BTC-USD|2021-01-03 08:11:51|33842.9|1999|199900|1|1609661511|1609661511|USD|5.9068
10706379|Huobi|BTC-USD|2021-01-03 08:11:51|33846.7|10|1000|1|1609661511|1609661511|USD|0.0296
10706381|Huobi|BTC-USDT|2021-01-03 08:11:51|33857.3|4156|140710.9388|1|1609661511|1609661511|USDT|4.156
10706383|Huobi|BTC210326|2021-01-03 08:11:51|35201.2|582|58200|1|1609661511|1609661512|USD|1.6534
10706387|Huobi|BTC-USDT|2021-01-03 08:11:52|33797.1|72|2433.3912|1|1609661512|1609661512|USDT|0.072
10706392|Huobi|BTC-USDT|2021-01-03 08:11:53|33755.9|41|1383.9919|1|1609661513|1609661513|USDT|0.041
10706393|Huobi|BTC-USDT|2021-01-03 08:11:53|33794.1|64|2162.8224|1|1609661513|1609661513|USDT|0.064
10706402|Huobi|BTC-USDT|2021-01-03 08:11:53|33798.5|3456|116807.616|1|1609661513|1609661514|USDT|3.456
10706404|Huobi|BTC-USD|2021-01-03 08:11:54|33812.3|12|1200|1|1609661514|1609661514|USD|0.0355
10706619|Huobi|BTC-USDT|2021-01-03 08:12:08|33804.3|482|16293.6726|1|1609661528|1609661528|USDT|0.482
10706661|Huobi|BTC-USDT|2021-01-03 08:12:27|33784.4|734|24797.7496|1|1609661547|1609661547|USDT|0.734
10706665|Huobi|BTC-USD|2021-01-03 08:12:29|33745.7|81|8100|1|1609661549|1609661549|USD|0.2401
10706666|Huobi|BTC-USD|2021-01-03 08:12:29|33773.9|17|1700|1|1609661549|1609661549|USD|0.0504
10706668|Huobi|BTC-USD|2021-01-03 08:12:29|33774.9|102|10200|1|1609661549|1609661549|USD|0.302
10706672|Huobi|BTC-USD|2021-01-03 08:12:29|33790.5|250|25000|1|1609661549|1609661550|USD|0.7399
10706674|Huobi|BTC210108|2021-01-03 08:12:31|33876.03|27|2700|1|1609661551|1609661551|USD|0.0798
10706677|Huobi|BTC210108|2021-01-03 08:12:32|33891.33|241|24100|1|1609661552|1609661552|USD|0.7111
10706679|Huobi|BTC-USDT|2021-01-03 08:12:32|33773.7|212|7160.0244|1|1609661552|1609661552|USDT|0.212
10706689|Huobi|BTC-USDT|2021-01-03 08:12:33|33758|300|10127.4|1|1609661553|1609661554|USDT|0.3
10706691|Huobi|BTC-USDT|2021-01-03 08:12:34|33765.8|3268|110346.6344|1|1609661554|1609661554|USDT|3.268
10706860|Huobi|BTC-USDT|2021-01-03 08:13:49|34266.6|93|3186.7938|2|1609661629|1609661629|USDT|0.093
10706913|Huobi|BTC210326|2021-01-03 08:15:51|35305.78|114|11400|1|1609661751|1609661752|USD|0.3229
10706920|Huobi|BTC-USDT|2021-01-03 08:15:59|33874.3|65|2201.8295|1|1609661759|1609661759|USDT|0.065
10706944|Huobi|BTC210326|2021-01-03 08:16:35|35743.14|2939|293900|2|1609661795|1609661795|USD|8.2226
10707004|Huobi|BTC210326|2021-01-03 08:18:12|35743.14|1999|199900|2|1609661892|1609661892|USD|5.5927
10707005|Huobi|BTC-USDT|2021-01-03 08:18:14|34309.4|177|6072.7638|2|1609661894|1609661894|USDT|0.177
10707017|Huobi|BTC-USD|2021-01-03 08:18:35|34360.8|1551|155100|2|1609661915|1609661915|USD|4.5139
10707054|Huobi|BTC210326|2021-01-03 08:19:31|35818.4|143|14300|2|1609661971|1609661972|USD|0.3993
10707064|Huobi|BTC-USD|2021-01-03 08:19:56|34434.3|55|5500|2|1609661996|1609661996|USD|0.1598
10707083|Huobi|BTC-USDT|2021-01-03 08:20:08|34443.2|663|22835.8416|2|1609662008|1609662008|USDT|0.663
10707086|Huobi|BTC-USDT|2021-01-03 08:20:09|34443.2|73|2514.3536|2|1609662009|1609662009|USDT|0.073
10707088|Huobi|BTC210326|2021-01-03 08:20:11|35915|31|3100|2|1609662011|1609662011|USD|0.0864
10707092|Huobi|BTC-USD|2021-01-03 08:20:15|34484.9|14|1400|2|1609662015|1609662015|USD|0.0406
10707096|Huobi|BTC-USDT|2021-01-03 08:20:18|34473|971|33473.283|2|1609662018|1609662018|USDT|0.971
10707111|Huobi|BTC-USDT|2021-01-03 08:20:34|34517.7|70|2416.239|2|1609662034|1609662034|USDT|0.07
10707121|Huobi|BTC-USDT|2021-01-03 08:20:39|34521.5|830|28652.845|2|1609662039|1609662039|USDT|0.83
10707202|Huobi|BTC-USD|2021-01-03 08:25:36|34574.4|743|74300|2|1609662336|1609662336|USD|2.149
10707204|Huobi|BTC210326|2021-01-03 08:25:37|36062.92|95|9500|2|1609662337|1609662337|USD|0.2635
10707210|Huobi|BTC-USDT|2021-01-03 08:25:50|34576.7|469|16216.4723|2|1609662350|1609662350|USDT|0.469
10707224|Huobi|BTC210625|2021-01-03 08:26:57|37288.62|58|5800|2|1609662417|1609662417|USD|0.1556
10707225|Huobi|BTC-USDT|2021-01-03 08:26:59|34604.4|511|17682.8484|2|1609662419|1609662420|USDT|0.511
10707245|Huobi|BTC210326|2021-01-03 08:27:17|36116.69|40|4000|2|1609662437|1609662437|USD|0.1108
10707246|Huobi|BTC210108|2021-01-03 08:27:17|34787.35|76|7600|2|1609662437|1609662437|USD|0.2185
10707249|Huobi|BTC210326|2021-01-03 08:27:18|36125.49|15|1500|2|1609662438|1609662438|USD|0.0416
10707304|Huobi|BTC-USDT|2021-01-03 08:31:37|34169.7|200|6833.94|1|1609662697|1609662697|USDT|0.2
10707582|Huobi|BTC210326|2021-01-03 08:38:53|36111.8|264|26400|2|1609663133|1609663133|USD|0.7311
10707634|Huobi|BTC210326|2021-01-03 08:39:08|36143.93|21|2100|2|1609663148|1609663148|USD|0.0582
10707635|Huobi|BTC210326|2021-01-03 08:39:09|36208.76|127|12700|2|1609663149|1609663149|USD|0.3508
10707648|Huobi|BTC210326|2021-01-03 08:39:23|36178.02|43|4300|2|1609663163|1609663163|USD|0.1189
10707659|Huobi|BTC-USDT|2021-01-03 08:39:24|34665.3|41|1421.2773|2|1609663164|1609663164|USDT|0.041
10707674|Huobi|BTC-USDT|2021-01-03 08:39:29|34681.6|137|4751.3792|2|1609663169|1609663169|USDT|0.137
10707685|Huobi|BTC-USD|2021-01-03 08:39:33|34694.1|136|13600|2|1609663173|1609663173|USD|0.392
10707692|Huobi|BTC-USDT|2021-01-03 08:39:34|34700.5|447|15511.1235|2|1609663174|1609663174|USDT|0.447
10707693|Huobi|BTC-USDT|2021-01-03 08:39:34|34694.8|2572|89235.0256|2|1609663174|1609663174|USDT|2.572
10707700|Huobi|BTC-USDT|2021-01-03 08:39:35|34888.5|21001|732693.3885|2|1609663175|1609663175|USDT|21.001
10707720|Huobi|BTC-USD|2021-01-03 08:39:38|34709.8|150|15000|2|1609663178|1609663178|USD|0.4322
10707726|Huobi|BTC-USD|2021-01-03 08:39:41|34793|20|2000|2|1609663181|1609663182|USD|0.0575
10707728|Huobi|BTC-USD|2021-01-03 08:39:42|34732.5|50|5000|2|1609663182|1609663182|USD|0.144
10707729|Huobi|BTC-USD|2021-01-03 08:39:42|34722.6|236|23600|2|1609663182|1609663182|USD|0.6797
10707760|Huobi|BTC210326|2021-01-03 08:39:48|36265.2|10|1000|2|1609663188|1609663188|USD|0.0276
10707762|Huobi|BTC-USDT|2021-01-03 08:39:50|34789.8|3391|117972.2118|2|1609663190|1609663190|USDT|3.391
10707764|Huobi|BTC-USDT|2021-01-03 08:39:50|34729.3|64|2222.6752|2|1609663190|1609663190|USDT|0.064
10707780|Huobi|BTC-USDT|2021-01-03 08:39:55|34744.7|300|10423.41|2|1609663195|1609663195|USDT|0.3
10707886|Huobi|BTC-USD|2021-01-03 08:41:07|34831.4|853|85300|2|1609663267|1609663267|USD|2.449
10707893|Huobi|BTC210625|2021-01-03 08:41:18|37481.54|830|83000|2|1609663278|1609663278|USD|2.2145
10707928|Huobi|BTC210326|2021-01-03 08:41:28|36312.74|231|23100|2|1609663288|1609663289|USD|0.6362
10707944|Huobi|BTC-USDT|2021-01-03 08:41:31|34777.9|127|4416.7933|2|1609663291|1609663291|USDT|0.127
10708027|Huobi|BTC210108|2021-01-03 08:41:47|34998.33|48|4800|2|1609663307|1609663307|USD|0.1372
10708030|Huobi|BTC-USD|2021-01-03 08:41:48|34812|60|6000|2|1609663308|1609663308|USD|0.1724
10708031|Huobi|BTC210326|2021-01-03 08:41:48|36314.32|100|10000|2|1609663308|1609663308|USD|0.2754
10708208|Huobi|BTC-USD|2021-01-03 08:44:22|34837.1|100|10000|2|1609663462|1609663463|USD|0.2871
10708210|Huobi|BTC-USD|2021-01-03 08:44:23|34853.2|15|1500|2|1609663463|1609663464|USD|0.0431
10708217|Huobi|BTC-USDT|2021-01-03 08:44:26|34888.5|8999|313961.6115|2|1609663466|1609663466|USDT|8.999
10708231|Huobi|BTC-USD|2021-01-03 08:44:32|34862.8|131|13100|2|1609663472|1609663472|USD|0.3758
10708236|Huobi|BTC210326|2021-01-03 08:44:33|36372.72|100|10000|2|1609663473|1609663473|USD|0.275
10708238|Huobi|BTC210625|2021-01-03 08:44:33|37588.36|36|3600|2|1609663473|1609663473|USD|0.0958
10708240|Huobi|BTC-USD|2021-01-03 08:44:33|34874.3|91|9100|2|1609663473|1609663473|USD|0.261
10708248|Huobi|BTC-USDT|2021-01-03 08:44:35|34861.7|48|1673.3616|2|1609663475|1609663475|USDT|0.048
10708252|Huobi|BTC210326|2021-01-03 08:44:36|36360.39|45|4500|2|1609663476|1609663477|USD|0.1238
10708259|Huobi|BTC-USDT|2021-01-03 08:44:44|34894|344|12003.536|2|1609663484|1609663484|USDT|0.344
10708260|Huobi|BTC-USDT|2021-01-03 08:44:45|34871.4|285|9938.349|2|1609663485|1609663485|USDT|0.285
10708328|Huobi|BTC210326|2021-01-03 08:46:08|35905.36|349|34900|1|1609663568|1609663568|USD|0.972
10708372|Huobi|BTC-USDT|2021-01-03 08:52:51|34296.5|357|12243.8505|1|1609663971|1609663971|USDT|0.357
10708378|Huobi|BTC-USD|2021-01-03 08:52:52|34320.4|32|3200|1|1609663972|1609663972|USD|0.0933
10708380|Huobi|BTC210326|2021-01-03 08:53:05|35799.89|11|1100|1|1609663985|1609663985|USD|0.0308
10744122|Huobi|BTC210326|2021-01-03 16:00:52|35591.83|60|6000|2|1609689652|1609689652|USD|0.1686
10744361|Huobi|BTC-USD|2021-01-03 16:01:49|33939.2|607|60700|2|1609689709|1609689709|USD|1.7885
10744405|Huobi|BTC-USDT|2021-01-03 16:01:55|33927.4|209|7090.8266|2|1609689715|1609689715|USDT|0.209
10744478|Huobi|BTC-USDT|2021-01-03 16:02:01|33960.8|1500|50941.2|2|1609689721|1609689721|USDT|1.5
10744614|Huobi|BTC-USDT|2021-01-03 16:02:14|33981.4|250|8495.35|2|1609689734|1609689735|USDT|0.25
10744713|Huobi|BTC-USDT|2021-01-03 16:02:30|34022.2|395|13438.769|2|1609689750|1609689750|USDT|0.395
10745446|Huobi|BTC-USD|2021-01-03 16:04:38|33633.5|89|8900|1|1609689878|1609689878|USD|0.2647
10746586|Huobi|BTC-USDT|2021-01-03 16:07:58|33604|206|6922.424|1|1609690078|1609690078|USDT|0.206
10746596|Huobi|BTC-USDT|2021-01-03 16:08:07|33592.4|903|30333.9372|1|1609690087|1609690087|USDT|0.903
10747421|Huobi|BTC210326|2021-01-03 16:12:18|35186.99|174|17400|1|1609690338|1609690338|USD|0.4946
10747586|Huobi|BTC-USDT|2021-01-03 16:14:16|33514.5|148|4960.146|1|1609690456|1609690457|USDT|0.148
10747745|Huobi|BTC-USDT|2021-01-03 16:18:46|33504.6|122|4087.5612|1|1609690726|1609690726|USDT|0.122
10747772|Huobi|BTC-USD|2021-01-03 16:18:56|33475.4|26|2600|1|1609690736|1609690736|USD|0.0777
10747773|Huobi|BTC-USDT|2021-01-03 16:18:56|33494.6|1414|47361.3644|1|1609690736|1609690736|USDT|1.414
10747774|Huobi|BTC210326|2021-01-03 16:18:58|35073.59|1995|199500|1|1609690738|1609690738|USD|5.6881
10747776|Huobi|BTC-USD|2021-01-03 16:18:59|33465.7|60|6000|1|1609690739|1609690739|USD|0.1793
10747780|Huobi|BTC-USD|2021-01-03 16:18:59|33469.4|24|2400|1|1609690739|1609690739|USD|0.0718
10747792|Huobi|BTC-USDT|2021-01-03 16:19:00|33485|411|13762.335|1|1609690740|1609690741|USDT|0.411
10747795|Huobi|BTC210326|2021-01-03 16:19:03|35057.97|228|22800|1|1609690743|1609690743|USD|0.6504
10747799|Huobi|BTC-USDT|2021-01-03 16:19:05|33454.1|176|5887.9216|1|1609690745|1609690745|USDT|0.176
10747839|Huobi|BTC-USDT|2021-01-03 16:19:11|33428|38|1270.264|1|1609690751|1609690751|USDT|0.038
10747840|Huobi|BTC-USDT|2021-01-03 16:19:11|33431.8|86|2875.1348|1|1609690751|1609690751|USDT|0.086
10747842|Huobi|BTC-USDT|2021-01-03 16:19:11|33457.3|3162|105791.9826|1|1609690751|1609690751|USDT|3.162
10747865|Huobi|BTC-USDT|2021-01-03 16:19:13|33453|79|2642.787|1|1609690753|1609690753|USDT|0.079
10747879|Huobi|BTC210108|2021-01-03 16:19:15|33564.59|1094|109400|1|1609690755|1609690755|USD|3.2594
10747892|Huobi|BTC-USDT|2021-01-03 16:19:21|33416.6|44|1470.3304|1|1609690761|1609690761|USDT|0.044
10747893|Huobi|BTC-USDT|2021-01-03 16:19:22|33428|92|3075.376|1|1609690762|1609690762|USDT|0.092
10747911|Huobi|BTC-USDT|2021-01-03 16:19:27|33405.9|295|9854.7405|1|1609690767|1609690767|USDT|0.295
10747916|Huobi|BTC210326|2021-01-03 16:19:29|35002|65|6500|1|1609690769|1609690769|USD|0.1858
10747929|Huobi|BTC-USD|2021-01-03 16:19:34|33393.9|10|1000|1|1609690774|1609690774|USD|0.03
10747945|Huobi|BTC-USDT|2021-01-03 16:19:37|33396|634|21173.064|1|1609690777|1609690777|USDT|0.634
10747950|Huobi|BTC210326|2021-01-03 16:19:38|34966.94|72|7200|1|1609690778|1609690778|USD|0.206
10747951|Huobi|BTC210326|2021-01-03 16:19:38|34951.4|21|2100|1|1609690778|1609690778|USD|0.0601
10747973|Huobi|BTC-USDT|2021-01-03 16:19:47|33362.4|542|18082.4208|1|1609690787|1609690787|USDT|0.542
10748002|Huobi|BTC210326|2021-01-03 16:19:54|34928.67|10|1000|1|1609690794|1609690794|USD|0.0287
10748015|Huobi|BTC-USDT|2021-01-03 16:19:56|33304.1|441|14687.1081|1|1609690796|1609690796|USDT|0.441
10748392|Huobi|BTC210108|2021-01-03 16:24:34|33939.51|346|34600|2|1609691074|1609691074|USD|1.0195
10748508|Huobi|BTC-USD|2021-01-03 16:24:40|33876.3|55|5500|2|1609691080|1609691080|USD|0.1624
10748647|Huobi|BTC-USDT|2021-01-03 16:24:56|33832.5|2280|77138.1|2|1609691096|1609691096|USDT|2.28
10748682|Huobi|BTC-USDT|2021-01-03 16:25:01|33830.8|2081|70401.8948|2|1609691101|1609691101|USDT|2.081
10748768|Huobi|BTC-USDT|2021-01-03 16:25:52|33856.6|194|6568.1804|2|1609691152|1609691152|USDT|0.194
10749204|Huobi|BTC-USD|2021-01-03 16:29:29|33394.6|481|48100|1|1609691369|1609691369|USD|1.4404
10749208|Huobi|BTC210108|2021-01-03 16:29:41|33460.98|236|23600|1|1609691381|1609691381|USD|0.7053
10749291|Huobi|BTC-USDT|2021-01-03 16:31:46|33340.6|1721|57379.1726|1|1609691506|1609691506|USDT|1.721
10749308|Huobi|BTC210108|2021-01-03 16:32:21|33459|1217|121700|1|1609691541|1609691541|USD|3.6373
10749324|Huobi|BTC-USDT|2021-01-03 16:32:26|33290.1|400|13316.04|1|1609691546|1609691546|USDT|0.4
10749357|Huobi|BTC210326|2021-01-03 16:32:30|34818.17|26|2600|1|1609691550|1609691550|USD|0.0747
10749393|Huobi|BTC210326|2021-01-03 16:32:34|34789.89|88|8800|1|1609691554|1609691554|USD|0.253
10749400|Huobi|BTC-USDT|2021-01-03 16:32:36|33257|453|15065.421|1|1609691556|1609691557|USDT|0.453
10749402|Huobi|BTC-USDT|2021-01-03 16:32:37|33260.2|338|11241.9476|1|1609691557|1609691557|USDT|0.338
10749404|Huobi|BTC-USDT|2021-01-03 16:32:37|33264.2|58|1929.3236|1|1609691557|1609691558|USDT|0.058
10749406|Huobi|BTC-USDT|2021-01-03 16:32:38|33260.1|553|18392.8353|1|1609691558|1609691558|USDT|0.553
10749407|Huobi|BTC-USDT|2021-01-03 16:32:38|33320.3|1000|33320.3|1|1609691558|1609691558|USDT|1
10749409|Huobi|BTC210326|2021-01-03 16:32:40|34839.17|456|45600|1|1609691560|1609691560|USD|1.3089
10749412|Huobi|BTC-USDT|2021-01-03 16:32:40|33261.5|44|1463.506|1|1609691560|1609691560|USDT|0.044
10749415|Huobi|BTC-USD|2021-01-03 16:32:46|33240.2|26|2600|1|1609691566|1609691567|USD|0.0783
10749578|Huobi|BTC-USD|2021-01-03 16:34:16|33226|139|13900|1|1609691656|1609691656|USD|0.4184
10749788|Huobi|BTC210326|2021-01-03 16:35:46|34770.78|145|14500|1|1609691746|1609691746|USD|0.4171
10749791|Huobi|BTC-USDT|2021-01-03 16:35:52|33215.5|369|12256.5195|1|1609691752|1609691752|USDT|0.369
10749860|Huobi|BTC-USDT|2021-01-03 16:36:16|33197|373|12382.481|1|1609691776|1609691776|USDT|0.373
10749863|Huobi|BTC-USDT|2021-01-03 16:36:18|33197.8|88|2921.4064|1|1609691778|1609691779|USDT|0.088
10749895|Huobi|BTC-USDT|2021-01-03 16:37:27|33632.4|206|6928.2744|2|1609691847|1609691847|USDT|0.206
10749973|Huobi|BTC-USD|2021-01-03 16:42:47|33283.8|88|8800|1|1609692167|1609692167|USD|0.2644
10749985|Huobi|BTC-USD|2021-01-03 16:43:07|33228.2|19|1900|1|1609692187|1609692187|USD|0.0572
10750003|Huobi|BTC210326|2021-01-03 16:43:21|34777.98|404|40400|1|1609692201|1609692201|USD|1.1617
10750024|Huobi|BTC-USDT|2021-01-03 16:43:23|33195|1074|35651.43|1|1609692203|1609692203|USDT|1.074
10750038|Huobi|BTC-USDT|2021-01-03 16:43:27|33182|1101|36533.382|1|1609692207|1609692207|USDT|1.101
10750040|Huobi|BTC-USDT|2021-01-03 16:43:28|33127.1|69|2285.7699|1|1609692208|1609692208|USDT|0.069
10750073|Huobi|BTC210326|2021-01-03 16:43:31|34734.64|95|9500|1|1609692211|1609692211|USD|0.2736
10750083|Huobi|BTC-USDT|2021-01-03 16:43:34|33177.9|300|9953.37|1|1609692214|1609692214|USDT|0.3
10750087|Huobi|BTC-USD|2021-01-03 16:43:35|33151.2|957|95700|1|1609692215|1609692215|USD|2.8868
10750118|Huobi|BTC-USD|2021-01-03 16:44:00|33085.5|67|6700|1|1609692240|1609692241|USD|0.2026
10750122|Huobi|BTC-USDT|2021-01-03 16:44:02|33143.1|1989|65921.6259|1|1609692242|1609692242|USDT|1.989
10750354|Huobi|BTC-USDT|2021-01-03 16:46:27|32996.6|255|8414.133|1|1609692387|1609692388|USDT|0.255
10750367|Huobi|BTC210326|2021-01-03 16:46:32|34624.84|80|8000|1|1609692392|1609692392|USD|0.2311
10750372|Huobi|BTC210625|2021-01-03 16:46:37|35675.49|100|10000|1|1609692397|1609692397|USD|0.2804
10750373|Huobi|BTC-USD|2021-01-03 16:46:37|33043.5|10|1000|1|1609692397|1609692398|USD|0.0303
10750379|Huobi|BTC-USD|2021-01-03 16:46:42|33005.4|108|10800|1|1609692402|1609692402|USD|0.3273
10750383|Huobi|BTC210326|2021-01-03 16:46:46|34571.33|20|2000|1|1609692406|1609692406|USD|0.0579
10750385|Huobi|BTC210625|2021-01-03 16:46:46|35666.67|35|3500|1|1609692406|1609692407|USD|0.0982
10750594|Huobi|BTC210326|2021-01-03 16:47:46|34548.71|423|42300|1|1609692466|1609692466|USD|1.2244
10750606|Huobi|BTC-USD|2021-01-03 16:47:47|32951.2|19|1900|1|1609692467|1609692467|USD|0.0577
10750609|Huobi|BTC-USD|2021-01-03 16:47:47|33003.9|13|1300|1|1609692467|1609692467|USD|0.0394
10750632|Huobi|BTC210326|2021-01-03 16:47:52|34553.48|30|3000|1|1609692472|1609692472|USD|0.0869
10750635|Huobi|BTC-USD|2021-01-03 16:47:52|32978.2|1033|103300|1|1609692472|1609692473|USD|3.1324
10750641|Huobi|BTC-USDT|2021-01-03 16:47:54|33005|60|1980.3|1|1609692474|1609692474|USDT|0.06
10750769|Huobi|BTC-USD|2021-01-03 16:48:44|32963.9|320|32000|1|1609692524|1609692525|USD|0.9708
10750772|Huobi|BTC-USDT|2021-01-03 16:48:48|32902.2|96|3158.6112|1|1609692528|1609692528|USDT|0.096
10750773|Huobi|BTC-USD|2021-01-03 16:48:49|32951.1|20|2000|1|1609692529|1609692529|USD|0.0607
10750774|Huobi|BTC-USDT|2021-01-03 16:48:52|32930.2|219|7211.7138|1|1609692532|1609692532|USDT|0.219
10750809|Huobi|BTC-USD|2021-01-03 16:48:56|32919.4|94|9400|1|1609692536|1609692536|USD|0.2856
10750823|Huobi|BTC-USDT|2021-01-03 16:48:57|32865.4|2439|80158.7106|1|1609692537|1609692537|USDT|2.439
10750880|Huobi|BTC-USDT|2021-01-03 16:48:59|32933.5|466|15347.011|1|1609692539|1609692539|USDT|0.466
10750955|Huobi|BTC210326|2021-01-03 16:49:01|34465.58|200|20000|1|1609692541|1609692541|USD|0.5803
10750957|Huobi|BTC-USD|2021-01-03 16:49:01|32884.8|1264|126400|1|1609692541|1609692541|USD|3.8438
10750971|Huobi|BTC210326|2021-01-03 16:49:02|34412.75|4785|478500|1|1609692542|1609692542|USD|13.9048
10750978|Huobi|BTC-USDT|2021-01-03 16:49:02|32906|96|3158.976|1|1609692542|1609692542|USDT|0.096
10750980|Huobi|BTC-USD|2021-01-03 16:49:02|32888.8|10|1000|1|1609692542|1609692543|USD|0.0305
10750983|Huobi|BTC210326|2021-01-03 16:49:03|34396.26|26|2600|1|1609692543|1609692543|USD|0.0756
10750994|Huobi|BTC-USDT|2021-01-03 16:49:05|32901.3|600|19740.78|1|1609692545|1609692545|USDT|0.6
10751005|Huobi|BTC-USD|2021-01-03 16:49:07|32828.1|30|3000|1|1609692547|1609692547|USD|0.0914
10751020|Huobi|BTC-USD|2021-01-03 16:49:07|32886.8|1698|169800|1|1609692547|1609692547|USD|5.1632
10751033|Huobi|BTC-USDT|2021-01-03 16:49:08|32826.8|214|7024.9352|1|1609692548|1609692548|USDT|0.214
10751075|Huobi|BTC210326|2021-01-03 16:49:11|34404.39|17|1700|1|1609692551|1609692551|USD|0.0495
10751080|Huobi|BTC-USD|2021-01-03 16:49:11|32858|10|1000|1|1609692551|1609692551|USD|0.0305
10751124|Huobi|BTC-USDT|2021-01-03 16:49:13|32854|175|5749.45|1|1609692553|1609692553|USDT|0.175
10751127|Huobi|BTC210326|2021-01-03 16:49:13|34426.64|200|20000|1|1609692553|1609692553|USD|0.581
10751185|Huobi|BTC210326|2021-01-03 16:49:16|34412.73|1999|199900|1|1609692556|1609692557|USD|5.8089
10751198|Huobi|BTC-USD|2021-01-03 16:49:17|32795.8|19|1900|1|1609692557|1609692557|USD|0.058
10751200|Huobi|BTC-USDT|2021-01-03 16:49:17|32794.7|56|1836.5032|1|1609692557|1609692557|USDT|0.056
10751344|Huobi|BTC-USDT|2021-01-03 16:49:53|33257.4|128|4256.9472|2|1609692593|1609692593|USDT|0.128
10751351|Huobi|BTC210326|2021-01-03 16:49:56|34849.63|229|22900|2|1609692596|1609692596|USD|0.6572
10751410|Huobi|BTC-USDT|2021-01-03 16:50:01|33274.5|559|18600.4455|2|1609692601|1609692601|USDT|0.559
10751426|Huobi|BTC-USDT|2021-01-03 16:50:08|33314.6|170|5663.482|2|1609692608|1609692609|USDT|0.17
10751438|Huobi|BTC-USDT|2021-01-03 16:50:22|33381.8|702|23434.0236|2|1609692622|1609692622|USDT|0.702
10751943|Huobi|BTC210326|2021-01-03 16:55:02|34446.56|26|2600|1|1609692902|1609692902|USD|0.0755
10751965|Huobi|BTC210108|2021-01-03 16:55:12|32958.76|35|3500|1|1609692912|1609692912|USD|0.1062
10751981|Huobi|BTC210326|2021-01-03 16:55:17|34317.18|77|7700|1|1609692917|1609692918|USD|0.2244
10751985|Huobi|BTC-USDT|2021-01-03 16:55:18|32840.4|2079|68275.1916|1|1609692918|1609692918|USDT|2.079
10752005|Huobi|BTC210326|2021-01-03 16:55:20|34184.8|1804|180400|1|1609692920|1609692920|USD|5.2772
10752038|Huobi|BTC-USDT|2021-01-03 16:55:28|32749.4|70|2292.458|1|1609692928|1609692928|USDT|0.07
10752047|Huobi|BTC-USDT|2021-01-03 16:55:34|32744.8|260|8513.648|1|1609692934|1609692934|USDT|0.26
10752062|Huobi|BTC-USD|2021-01-03 16:55:37|32773.7|18|1800|1|1609692937|1609692937|USD|0.055
10752065|Huobi|BTC-USDT|2021-01-03 16:55:38|32796.7|100|3279.67|1|1609692938|1609692938|USDT|0.1
10752075|Huobi|BTC-USDT|2021-01-03 16:55:40|32780.3|525|17209.6575|1|1609692940|1609692940|USDT|0.525
10752093|Huobi|BTC-USDT|2021-01-03 16:55:48|32567.8|6986|227518.6508|1|1609692948|1609692948|USDT|6.986
10752123|Huobi|BTC-USD|2021-01-03 16:55:51|32742.5|111|11100|1|1609692951|1609692951|USD|0.3391
10752172|Huobi|BTC210326|2021-01-03 16:55:57|34205.77|21|2100|1|1609692957|1609692957|USD|0.0614
10752179|Huobi|BTC-USD|2021-01-03 16:55:58|32764|14|1400|1|1609692958|1609692959|USD|0.0428
10752187|Huobi|BTC-USDT|2021-01-03 16:55:59|32708|36|1177.488|1|1609692959|1609692959|USDT|0.036
10752242|Huobi|BTC-USD|2021-01-03 16:56:03|32750.6|25|2500|1|1609692963|1609692963|USD|0.0764
10752380|Huobi|BTC210326|2021-01-03 16:56:36|34279.85|15|1500|1|1609692996|1609692996|USD|0.0438
10752442|Huobi|BTC-USD|2021-01-03 16:56:38|32641.9|100|10000|1|1609692998|1609692998|USD|0.3064
10752446|Huobi|BTC-USDT|2021-01-03 16:56:38|32736.8|427|13978.6136|1|1609692998|1609692998|USDT|0.427
10752451|Huobi|BTC-USD|2021-01-03 16:56:38|32738.4|60|6000|1|1609692998|1609692998|USD|0.1833
10752467|Huobi|BTC-USDT|2021-01-03 16:56:38|32681|109|3562.229|1|1609692998|1609692999|USDT|0.109
10752478|Huobi|BTC-USDT|2021-01-03 16:56:39|32764.1|6941|227415.6181|1|1609692999|1609692999|USDT|6.941
10752492|Huobi|BTC-USDT|2021-01-03 16:56:39|32741.8|215|7039.487|1|1609692999|1609692999|USDT|0.215
10752517|Huobi|BTC-USD|2021-01-03 16:56:43|32632.5|20|2000|1|1609693003|1609693003|USD|0.0613
10752529|Huobi|BTC-USD|2021-01-03 16:56:45|32731.3|60|6000|1|1609693005|1609693005|USD|0.1834
10752534|Huobi|BTC-USDT|2021-01-03 16:56:46|32728.2|64|2094.6048|1|1609693006|1609693006|USDT|0.064
10752535|Huobi|BTC-USDT|2021-01-03 16:56:47|32733.7|500|16366.85|1|1609693007|1609693007|USDT|0.5
10752536|Huobi|BTC-USDT|2021-01-03 16:56:48|32673.3|70|2287.131|1|1609693008|1609693008|USDT|0.07
10752545|Huobi|BTC-USDT|2021-01-03 16:56:58|32719.7|2135|69856.5595|1|1609693018|1609693019|USDT|2.135
10752776|Huobi|BTC-USD|2021-01-03 16:58:42|32722.5|38|3800|1|1609693122|1609693122|USD|0.1162
10752781|Huobi|BTC210326|2021-01-03 16:58:42|34271.47|200|20000|1|1609693122|1609693123|USD|0.5836
10752782|Huobi|BTC-USDT|2021-01-03 16:58:43|32719|565|18486.235|1|1609693123|1609693123|USDT|0.565
10752783|Huobi|BTC-USD|2021-01-03 16:58:43|32725.9|14|1400|1|1609693123|1609693123|USD|0.0428
10752819|Huobi|BTC-USDT|2021-01-03 16:58:49|32709.6|55|1799.028|1|1609693129|1609693129|USDT|0.055
10752971|Huobi|BTC210326|2021-01-03 16:58:53|34184.8|1999|199900|1|1609693133|1609693134|USD|5.8477
10753051|Huobi|BTC210326|2021-01-03 16:58:55|34259.65|999|99900|1|1609693135|1609693135|USD|2.916
10753097|Huobi|BTC-USD|2021-01-03 16:58:57|32659|30|3000|1|1609693137|1609693137|USD|0.0919
10753119|Huobi|BTC-USDT|2021-01-03 16:58:58|32698.1|200|6539.62|1|1609693138|1609693138|USDT|0.2
10753123|Huobi|BTC210326|2021-01-03 16:58:58|34191.88|375|37500|1|1609693138|1609693138|USD|1.0968
10753168|Huobi|BTC-USD|2021-01-03 16:58:58|32679.2|30|3000|1|1609693138|1609693139|USD|0.0919
10753170|Huobi|BTC-USDT|2021-01-03 16:58:58|32680|4371|142844.28|1|1609693138|1609693139|USDT|4.371
10753175|Huobi|BTC-USD|2021-01-03 16:58:59|32576.1|41|4100|1|1609693139|1609693139|USD|0.1259
10753176|Huobi|BTC-USDT|2021-01-03 16:58:59|32447|11663|378429.361|1|1609693139|1609693139|USDT|11.663
10753177|Huobi|BTC-USDT|2021-01-03 16:58:59|32622.6|157|5121.7482|1|1609693139|1609693139|USDT|0.157
10753226|Huobi|BTC210108|2021-01-03 16:59:02|32716.11|1769|176900|1|1609693142|1609693142|USD|5.4072
10753227|Huobi|BTC-USD|2021-01-03 16:59:02|32592.1|81|8100|1|1609693142|1609693142|USD|0.2486
10753234|Huobi|BTC210326|2021-01-03 16:59:03|34131.05|218|21800|1|1609693143|1609693143|USD|0.6388
10753235|Huobi|BTC-USDT|2021-01-03 16:59:04|32567.7|8999|293076.7323|1|1609693144|1609693144|USDT|8.999
10753279|Huobi|BTC210326|2021-01-03 16:59:07|34189.5|300|30000|1|1609693147|1609693147|USD|0.8775
10753281|Huobi|BTC-USD|2021-01-03 16:59:07|32569.1|20|2000|1|1609693147|1609693147|USD|0.0615
10753299|Huobi|BTC-USDT|2021-01-03 16:59:07|32543.1|104|3384.4824|1|1609693147|1609693148|USDT|0.104
10753300|Huobi|BTC-USDT|2021-01-03 16:59:07|32608.8|2000|65217.6|1|1609693147|1609693148|USDT|2
10753306|Huobi|BTC210326|2021-01-03 16:59:07|34567.75|82|8200|1|1609693147|1609693148|USD|0.2373
10753307|Huobi|BTC210625|2021-01-03 16:59:07|34567.75|48|4800|1|1609693147|1609693148|USD|0.1389
10753309|Huobi|BTC-USD|2021-01-03 16:59:08|32633.4|1000|100000|1|1609693148|1609693148|USD|3.0644
10753314|Huobi|BTC-USDT|2021-01-03 16:59:08|32638.4|379|12369.9536|1|1609693148|1609693148|USDT|0.379
10753321|Huobi|BTC-USDT|2021-01-03 16:59:08|32578.5|582|18960.687|1|1609693148|1609693148|USDT|0.582
10753350|Huobi|BTC-USDT|2021-01-03 16:59:09|32625.9|188|6133.6692|1|1609693149|1609693149|USDT|0.188
10753367|Huobi|BTC-USDT|2021-01-03 16:59:09|32580.9|439|14303.0151|1|1609693149|1609693149|USDT|0.439
10753381|Huobi|BTC210326|2021-01-03 16:59:10|34188.57|67|6700|1|1609693150|1609693150|USD|0.196
10753420|Huobi|BTC-USDT|2021-01-03 16:59:10|32595.4|78|2542.4412|1|1609693150|1609693151|USDT|0.078
10753461|Huobi|BTC-USD|2021-01-03 16:59:12|32513.5|16|1600|1|1609693152|1609693152|USD|0.0493
10753487|Huobi|BTC-USD|2021-01-03 16:59:13|32516.6|236|23600|1|1609693153|1609693153|USD|0.7258
10753492|Huobi|BTC210108|2021-01-03 16:59:13|32667.42|53|5300|1|1609693153|1609693153|USD|0.1623
10753501|Huobi|BTC-USDT|2021-01-03 16:59:14|32618.9|41|1337.3749|1|1609693154|1609693154|USDT|0.041
10753659|Huobi|BTC-USD|2021-01-03 16:59:17|32499.1|70|7000|1|1609693157|1609693157|USD|0.2154
10753671|Huobi|BTC-USD|2021-01-03 16:59:17|32584.1|336|33600|1|1609693157|1609693157|USD|1.0312
10753687|Huobi|BTC210326|2021-01-03 16:59:17|34126.21|13|1300|1|1609693157|1609693158|USD|0.0381
10753697|Huobi|BTC210326|2021-01-03 16:59:18|34080.8|141|14100|1|1609693158|1609693158|USD|0.4138
10753698|Huobi|BTC-USD|2021-01-03 16:59:18|32600.1|30|3000|1|1609693158|1609693158|USD|0.0921
10753699|Huobi|BTC-USDT|2021-01-03 16:59:18|32609.1|100|3260.91|1|1609693158|1609693158|USDT|0.1
10753700|Huobi|BTC210326|2021-01-03 16:59:18|34145.07|22|2200|1|1609693158|1609693158|USD|0.0645
10753705|Huobi|BTC-USDT|2021-01-03 16:59:18|32556.9|136|4427.7384|1|1609693158|1609693158|USDT|0.136
10753707|Huobi|BTC-USDT|2021-01-03 16:59:18|32523.5|170|5528.995|1|1609693158|1609693158|USDT|0.17
10753711|Huobi|BTC-USDT|2021-01-03 16:59:19|32538.7|175|5694.2725|1|1609693159|1609693159|USDT|0.175
10753756|Huobi|BTC-USDT|2021-01-03 16:59:19|32607.9|272|8869.3488|1|1609693159|1609693159|USDT|0.272
10753757|Huobi|BTC-USDT|2021-01-03 16:59:19|32594.2|1039|33865.3738|1|1609693159|1609693159|USDT|1.039
10753782|Huobi|BTC-USDT|2021-01-03 16:59:20|32556.8|119|3874.2592|1|1609693160|1609693160|USDT|0.119
10753788|Huobi|BTC-USDT|2021-01-03 16:59:21|32595.4|1300|42374.02|1|1609693161|1609693161|USDT|1.3
10753808|Huobi|BTC-USD|2021-01-03 16:59:22|32477.1|68|6800|1|1609693162|1609693162|USD|0.2094
10753812|Huobi|BTC-USD|2021-01-03 16:59:22|32568.7|329|32900|1|1609693162|1609693163|USD|1.0102
10753821|Huobi|BTC210326|2021-01-03 16:59:23|34116.98|465|46500|1|1609693163|1609693163|USD|1.363
10754337|Huobi|BTC-USD|2021-01-03 17:00:43|32567.2|461|46100|1|1609693243|1609693243|USD|1.4156
10754340|Huobi|BTC-USD|2021-01-03 17:00:43|32501.2|225|22500|1|1609693243|1609693243|USD|0.6923
10754344|Huobi|BTC-USDT|2021-01-03 17:00:43|32566|174|5666.484|1|1609693243|1609693243|USDT|0.174
10754354|Huobi|BTC-USDT|2021-01-03 17:00:43|32564|200|6512.8|1|1609693243|1609693243|USDT|0.2
10754355|Huobi|BTC-USDT|2021-01-03 17:00:43|32521.5|78|2536.677|1|1609693243|1609693244|USDT|0.078
10754360|Huobi|BTC-USDT|2021-01-03 17:00:44|32491.6|117|3801.5172|1|1609693244|1609693244|USDT|0.117
10754361|Huobi|BTC-USDT|2021-01-03 17:00:44|32505.8|64|2080.3712|1|1609693244|1609693244|USDT|0.064
10754362|Huobi|BTC210625|2021-01-03 17:00:44|35153.57|148|14800|1|1609693244|1609693244|USD|0.4211
10754363|Huobi|BTC-USDT|2021-01-03 17:00:44|32552.6|147|4785.2322|1|1609693244|1609693245|USDT|0.147
10754385|Huobi|BTC-USDT|2021-01-03 17:00:46|32503.4|520|16901.768|1|1609693246|1609693246|USDT|0.52
10754400|Huobi|BTC-USD|2021-01-03 17:00:47|32524.7|20|2000|1|1609693247|1609693247|USD|0.0615
10754401|Huobi|BTC-USD|2021-01-03 17:00:47|32536.2|15|1500|1|1609693247|1609693247|USD|0.0462
10754404|Huobi|BTC-USDT|2021-01-03 17:00:48|32465.3|847|27498.1091|1|1609693248|1609693248|USDT|0.847
10754409|Huobi|BTC210625|2021-01-03 17:00:49|35126.92|1400|140000|1|1609693249|1609693249|USD|3.9856
10754410|Huobi|BTC-USDT|2021-01-03 17:00:49|32537.8|163|5303.6614|1|1609693249|1609693249|USDT|0.163
10754411|Huobi|BTC-USDT|2021-01-03 17:00:49|32463.3|238|7726.2654|1|1609693249|1609693249|USDT|0.238
10754416|Huobi|BTC210326|2021-01-03 17:00:51|34089.98|35|3500|1|1609693251|1609693251|USD|0.1027
10754418|Huobi|BTC-USD|2021-01-03 17:00:52|32520.7|200|20000|1|1609693252|1609693252|USD|0.615
10754421|Huobi|BTC210108|2021-01-03 17:00:53|32541.8|364|36400|1|1609693253|1609693253|USD|1.1186
10754422|Huobi|BTC-USD|2021-01-03 17:00:53|32454.7|1999|199900|1|1609693253|1609693253|USD|6.1594
10754423|Huobi|BTC-USDT|2021-01-03 17:00:53|32415.5|55|1782.8525|1|1609693253|1609693253|USDT|0.055
10754428|Huobi|BTC210326|2021-01-03 17:00:53|34050.19|64|6400|1|1609693253|1609693253|USD|0.188
10754431|Huobi|BTC-USDT|2021-01-03 17:00:53|32447|8999|291990.553|1|1609693253|1609693253|USDT|8.999
10754458|Huobi|BTC-USD|2021-01-03 17:00:57|32439.7|200|20000|1|1609693257|1609693258|USD|0.6166
10754461|Huobi|BTC-USDT|2021-01-03 17:00:58|32495.3|93|3022.0629|1|1609693258|1609693258|USDT|0.093
10754468|Huobi|BTC-USDT|2021-01-03 17:00:58|32403.1|399|12928.8369|1|1609693258|1609693258|USDT|0.399
10754488|Huobi|BTC-USDT|2021-01-03 17:00:58|32441.6|199|6455.8784|1|1609693258|1609693259|USDT|0.199
10754497|Huobi|BTC210326|2021-01-03 17:00:59|34043.97|62|6200|1|1609693259|1609693259|USD|0.1822
10754498|Huobi|BTC-USDT|2021-01-03 17:00:59|32496.2|832|27036.8384|1|1609693259|1609693259|USDT|0.832
10754500|Huobi|BTC-USDT|2021-01-03 17:01:00|32436|700|22705.2|1|1609693260|1609693260|USDT|0.7
10754579|Huobi|BTC-USDT|2021-01-03 17:01:01|32510.8|450|14629.86|1|1609693261|1609693262|USDT|0.45
10754582|Huobi|BTC-USD|2021-01-03 17:01:03|32471.1|50|5000|1|1609693263|1609693263|USD|0.154
10754584|Huobi|BTC210326|2021-01-03 17:01:03|34034.62|200|20000|1|1609693263|1609693263|USD|0.5877
10754587|Huobi|BTC210326|2021-01-03 17:01:03|34017.02|16|1600|1|1609693263|1609693264|USD|0.0471
10754589|Huobi|BTC-USDT|2021-01-03 17:01:05|32465.8|140|4545.212|1|1609693265|1609693265|USDT|0.14
10754590|Huobi|BTC210326|2021-01-03 17:01:06|34013.58|58|5800|1|1609693266|1609693266|USD|0.1706
10754593|Huobi|BTC210326|2021-01-03 17:01:07|34006.05|35|3500|1|1609693267|1609693267|USD|0.103
10754594|Huobi|BTC210108|2021-01-03 17:01:07|32539.96|28|2800|1|1609693267|1609693267|USD|0.0861
10754595|Huobi|BTC-USD|2021-01-03 17:01:07|32468.9|533|53300|1|1609693267|1609693267|USD|1.6416
10754597|Huobi|BTC210326|2021-01-03 17:01:07|33951.85|50|5000|1|1609693267|1609693268|USD|0.1473
10754599|Huobi|BTC-USD|2021-01-03 17:01:08|32483.6|79|7900|1|1609693268|1609693268|USD|0.2432
10754601|Huobi|BTC-USD|2021-01-03 17:01:09|32469.2|28|2800|1|1609693269|1609693269|USD|0.0863
10754603|Huobi|BTC210326|2021-01-03 17:01:09|34022.35|15|1500|1|1609693269|1609693270|USD|0.0441
10754636|Huobi|BTC210108|2021-01-03 17:01:32|33058.13|386|38600|2|1609693292|1609693292|USD|1.1677
10754644|Huobi|BTC-USDT|2021-01-03 17:01:39|32956|225|7415.1|2|1609693299|1609693299|USDT|0.225
10754657|Huobi|BTC210326|2021-01-03 17:01:44|34515.79|35|3500|2|1609693304|1609693304|USD|0.1015
10754670|Huobi|BTC-USDT|2021-01-03 17:01:49|33001.9|200|6600.38|2|1609693309|1609693309|USDT|0.2
10754681|Huobi|BTC-USD|2021-01-03 17:01:53|33004|36|3600|2|1609693313|1609693313|USD|0.1091
10754741|Huobi|BTC210326|2021-01-03 17:02:07|34658.76|102|10200|2|1609693327|1609693327|USD|0.2943
10754743|Huobi|BTC-USD|2021-01-03 17:02:07|33065.5|10|1000|2|1609693327|1609693328|USD|0.0303
10754890|Huobi|BTC-USDT|2021-01-03 17:05:09|32784.3|1234|40455.8262|1|1609693509|1609693509|USDT|1.234
10754891|Huobi|BTC-USDT|2021-01-03 17:05:09|32756.7|60|1965.402|1|1609693509|1609693510|USDT|0.06
10754917|Huobi|BTC210326|2021-01-03 17:05:12|34306.6|65|6500|1|1609693512|1609693512|USD|0.1895
10754919|Huobi|BTC210326|2021-01-03 17:05:13|34320.88|135|13500|1|1609693513|1609693513|USD|0.3934
10754934|Huobi|BTC-USDT|2021-01-03 17:05:15|32755.8|102|3341.0916|1|1609693515|1609693515|USDT|0.102
10754945|Huobi|BTC-USD|2021-01-03 17:05:17|32725.2|180|18000|1|1609693517|1609693517|USD|0.5501
10754946|Huobi|BTC-USDT|2021-01-03 17:05:18|32704.7|384|12558.6048|1|1609693518|1609693518|USDT|0.384
10754956|Huobi|BTC-USDT|2021-01-03 17:05:50|32646.8|1518|49557.8424|1|1609693550|1609693550|USDT|1.518
10755172|Huobi|BTC210108|2021-01-03 17:09:03|32699.41|97|9700|1|1609693743|1609693743|USD|0.2967
10755175|Huobi|BTC-USDT|2021-01-03 17:09:04|32593.5|286|9321.741|1|1609693744|1609693745|USDT|0.286
10755214|Huobi|BTC-USD|2021-01-03 17:09:34|32537.5|89|8900|1|1609693774|1609693774|USD|0.2736
10755378|Huobi|BTC-USDT|2021-01-03 17:09:48|32485.7|1176|38203.1832|1|1609693788|1609693789|USDT|1.176
10755438|Huobi|BTC-USDT|2021-01-03 17:09:53|32482.1|440|14292.124|1|1609693793|1609693794|USDT|0.44
10755673|Huobi|BTC-USD|2021-01-03 17:10:18|32453.5|18|1800|1|1609693818|1609693819|USD|0.0555
10755677|Huobi|BTC-USDT|2021-01-03 17:10:19|32443.3|100|3244.33|1|1609693819|1609693819|USDT|0.1
10755688|Huobi|BTC-USDT|2021-01-03 17:10:19|32403.7|55|1782.2035|1|1609693819|1609693819|USDT|0.055
10755693|Huobi|BTC210108|2021-01-03 17:10:19|32523.01|13|1300|1|1609693819|1609693819|USD|0.04
10755753|Huobi|BTC-USDT|2021-01-03 17:10:20|32470.7|350|11364.745|1|1609693820|1609693820|USDT|0.35
10755756|Huobi|BTC-USDT|2021-01-03 17:10:20|32389.8|178|5765.3844|1|1609693820|1609693820|USDT|0.178
10755761|Huobi|BTC-USDT|2021-01-03 17:10:20|32359|60|1941.54|1|1609693820|1609693820|USDT|0.06
10755903|Huobi|BTC-USDT|2021-01-03 17:10:23|32384.3|69|2234.5167|1|1609693823|1609693824|USDT|0.069
10755909|Huobi|BTC-USD|2021-01-03 17:10:24|32446.1|606|60600|1|1609693824|1609693824|USD|1.8678
10755912|Huobi|BTC-USDT|2021-01-03 17:10:24|32437.6|2000|64875.2|1|1609693824|1609693824|USDT|2
10755944|Huobi|BTC210326|2021-01-03 17:10:28|33986.01|15|1500|1|1609693828|1609693828|USD|0.0442
10756030|Huobi|BTC-USD|2021-01-03 17:10:33|32420.7|74|7400|1|1609693833|1609693833|USD|0.2283
10756062|Huobi|BTC210326|2021-01-03 17:10:34|33962.37|22|2200|1|1609693834|1609693834|USD|0.0648
10756068|Huobi|BTC-USDT|2021-01-03 17:10:34|32432.5|47|1524.3275|1|1609693834|1609693834|USDT|0.047
10756069|Huobi|BTC-USD|2021-01-03 17:10:34|32420.4|30|3000|1|1609693834|1609693834|USD|0.0926
10756097|Huobi|BTC210326|2021-01-03 17:10:34|33966.54|899|89900|1|1609693834|1609693834|USD|2.6468
10756130|Huobi|BTC-USDT|2021-01-03 17:10:35|32422.8|87|2820.7836|1|1609693835|1609693835|USDT|0.087
10756131|Huobi|BTC-USDT|2021-01-03 17:10:35|32421.5|300|9726.45|1|1609693835|1609693835|USDT|0.3
10756217|Huobi|BTC210625|2021-01-03 17:10:38|34897.86|360|36000|1|1609693838|1609693838|USD|1.0316
10756249|Huobi|BTC-USDT|2021-01-03 17:10:38|32419.9|1000|32419.9|1|1609693838|1609693838|USDT|1
10756255|Huobi|BTC210326|2021-01-03 17:10:38|33901.33|25|2500|1|1609693838|1609693839|USD|0.0738
10756266|Huobi|BTC-USDT|2021-01-03 17:10:39|32417.3|1000|32417.3|1|1609693839|1609693839|USDT|1
10756267|Huobi|BTC-USDT|2021-01-03 17:10:39|32341.3|42|1358.3346|1|1609693839|1609693839|USDT|0.042
10756269|Huobi|BTC-USD|2021-01-03 17:10:39|32315.9|999|99900|1|1609693839|1609693839|USD|3.0914
10756550|Huobi|BTC-USD|2021-01-03 17:10:43|32403.9|80|8000|1|1609693843|1609693843|USD|0.2469
10756556|Huobi|BTC-USDT|2021-01-03 17:10:43|32409.9|177|5736.5523|1|1609693843|1609693843|USDT|0.177
10756572|Huobi|BTC210625|2021-01-03 17:10:44|34981.49|500|50000|1|1609693844|1609693844|USD|1.4294
10756581|Huobi|BTC210326|2021-01-03 17:10:45|33960.88|17|1700|1|1609693845|1609693845|USD|0.0501
10757148|Huobi|BTC-USDT|2021-01-03 17:13:55|32494.8|95|3087.006|1|1609694035|1609694035|USDT|0.095
10757276|Huobi|BTC-USDT|2021-01-03 17:15:45|32858.1|336|11040.3216|2|1609694145|1609694146|USDT|0.336
10757311|Huobi|BTC210108|2021-01-03 17:15:55|33032.52|12|1200|2|1609694155|1609694155|USD|0.0364
10757381|Huobi|BTC-USDT|2021-01-03 17:16:35|32965.7|396|13054.4172|2|1609694195|1609694195|USDT|0.396
10757390|Huobi|BTC-USD|2021-01-03 17:16:39|32976.8|379|37900|2|1609694199|1609694199|USD|1.1493
10757424|Huobi|BTC-USDT|2021-01-03 17:17:04|33027.8|2153|71108.8534|2|1609694224|1609694224|USDT|2.153
10757449|Huobi|BTC-USDT|2021-01-03 17:17:19|33095.2|123|4070.7096|2|1609694239|1609694239|USDT|0.123
10757503|Huobi|BTC210108|2021-01-03 17:18:33|33227.69|70|7000|2|1609694313|1609694313|USD|0.2107
10757515|Huobi|BTC210326|2021-01-03 17:18:44|34683.62|20|2000|2|1609694324|1609694324|USD|0.0577
10757600|Huobi|BTC-USD|2021-01-03 17:20:45|33104.3|147|14700|2|1609694445|1609694445|USD|0.4441
10757687|Huobi|BTC-USD|2021-01-03 17:21:04|33181.2|217|21700|2|1609694464|1609694464|USD|0.654
10757691|Huobi|BTC-USDT|2021-01-03 17:21:05|33374.7|19123|638224.3881|2|1609694465|1609694465|USDT|19.123
10757752|Huobi|BTC-USDT|2021-01-03 17:21:25|33220.7|502|16676.7914|2|1609694485|1609694485|USDT|0.502
10757753|Huobi|BTC-USD|2021-01-03 17:21:25|33222.7|14|1400|2|1609694485|1609694485|USD|0.0422
10757788|Huobi|BTC-USDT|2021-01-03 17:21:40|33296.8|1653|55039.6104|2|1609694500|1609694500|USDT|1.653
10757804|Huobi|BTC-USDT|2021-01-03 17:21:49|33264.2|5905|196425.101|2|1609694509|1609694509|USDT|5.905
10757822|Huobi|BTC-USDT|2021-01-03 17:21:54|33287.5|150|4993.125|2|1609694514|1609694514|USDT|0.15
10757828|Huobi|BTC210326|2021-01-03 17:21:54|34936.42|28|2800|2|1609694514|1609694514|USD|0.0802
10757847|Huobi|BTC210326|2021-01-03 17:21:59|34899.34|181|18100|2|1609694519|1609694519|USD|0.5187
10757851|Huobi|BTC210326|2021-01-03 17:22:00|34889.44|13|1300|2|1609694520|1609694520|USD|0.0373
10758055|Huobi|BTC-USD|2021-01-03 17:22:40|33362.6|581|58100|2|1609694560|1609694560|USD|1.7415
10758059|Huobi|BTC-USD|2021-01-03 17:22:40|33350.7|16|1600|2|1609694560|1609694560|USD|0.048
10758075|Huobi|BTC210326|2021-01-03 17:22:44|34992.46|17|1700|2|1609694564|1609694564|USD|0.0486
10758127|Huobi|BTC210326|2021-01-03 17:23:55|34559.75|558|55800|1|1609694635|1609694635|USD|1.6146
10758181|Huobi|BTC-USDT|2021-01-03 17:25:50|32917.1|75|2468.7825|1|1609694750|1609694751|USDT|0.075
10758216|Huobi|BTC-USDT|2021-01-03 17:26:36|32895.6|292|9605.5152|1|1609694796|1609694797|USDT|0.292
10758303|Huobi|BTC210326|2021-01-03 17:28:00|34877.01|32|3200|2|1609694880|1609694880|USD|0.0918
10758311|Huobi|BTC-USDT|2021-01-03 17:29:30|33261.1|1652|54947.3372|2|1609694970|1609694970|USDT|1.652
10758350|Huobi|BTC210326|2021-01-03 17:30:55|34507.59|208|20800|1|1609695055|1609695055|USD|0.6028
10758378|Huobi|BTC-USDT|2021-01-03 17:33:15|33316.8|127|4231.2336|2|1609695195|1609695195|USDT|0.127
10758380|Huobi|BTC210326|2021-01-03 17:33:26|34979.83|10|1000|2|1609695206|1609695206|USD|0.0286
10758385|Huobi|BTC210326|2021-01-03 17:33:46|35011.31|186|18600|2|1609695226|1609695226|USD|0.5313
10758389|Huobi|BTC-USDT|2021-01-03 17:33:50|33381|450|15021.45|2|1609695230|1609695230|USDT|0.45
10758395|Huobi|BTC210326|2021-01-03 17:33:51|35021.15|46|4600|2|1609695231|1609695231|USD|0.1314
10758404|Huobi|BTC-USDT|2021-01-03 17:33:54|33386.1|376|12553.1736|2|1609695234|1609695235|USDT|0.376
10758426|Huobi|BTC-USDT|2021-01-03 17:34:46|32977|1200|39572.4|1|1609695286|1609695286|USDT|1.2
10758430|Huobi|BTC-USDT|2021-01-03 17:35:20|32953|152|5008.856|1|1609695320|1609695321|USDT|0.152
10758450|Huobi|BTC-USDT|2021-01-03 17:36:16|32879|51|1676.829|1|1609695376|1609695376|USDT|0.051
10758528|Huobi|BTC-USD|2021-01-03 17:37:16|32823.1|15|1500|1|1609695436|1609695436|USD|0.0457
10758707|Huobi|BTC-USD|2021-01-03 17:41:15|32795.9|41|4100|1|1609695675|1609695675|USD|0.1251
10758714|Huobi|BTC210115|2021-01-03 17:41:22|33112.67|184|18400|1|1609695682|1609695682|USD|0.5557
10758747|Huobi|BTC-USDT|2021-01-03 17:43:40|33241.5|175|5817.2625|2|1609695820|1609695820|USDT|0.175
10758752|Huobi|BTC-USDT|2021-01-03 17:43:46|33250.5|1661|55229.0805|2|1609695826|1609695826|USDT|1.661
10758797|Huobi|BTC210108|2021-01-03 17:48:48|33452.53|16|1600|2|1609696128|1609696128|USD|0.0479
10758810|Huobi|BTC-USDT|2021-01-03 17:49:17|33368.6|81|2702.8566|2|1609696157|1609696157|USDT|0.081
10758814|Huobi|BTC-USDT|2021-01-03 17:49:21|33376.4|1934|64549.9576|2|1609696161|1609696162|USDT|1.934
10758818|Huobi|BTC210326|2021-01-03 17:49:23|34990.84|15|1500|2|1609696163|1609696163|USD|0.0429
10758826|Huobi|BTC210108|2021-01-03 17:49:26|33527.04|100|10000|2|1609696166|1609696166|USD|0.2983
10758835|Huobi|BTC-USDT|2021-01-03 17:49:36|33462.5|2146|71810.525|2|1609696176|1609696176|USDT|2.146
10758865|Huobi|BTC-USDT|2021-01-03 17:49:46|33429.1|596|19923.7436|2|1609696186|1609696186|USDT|0.596
10758900|Huobi|BTC-USD|2021-01-03 17:50:56|33421.9|20|2000|2|1609696256|1609696256|USD|0.0599
10758902|Huobi|BTC-USDT|2021-01-03 17:51:01|33508.8|121|4054.5648|2|1609696261|1609696261|USDT|0.121
10758914|Huobi|BTC-USD|2021-01-03 17:51:23|33440.2|20|2000|2|1609696283|1609696284|USD|0.0599
10758918|Huobi|BTC-USD|2021-01-03 17:51:31|33508.5|1161|116100|2|1609696291|1609696291|USD|3.4648
10759020|Huobi|BTC210326|2021-01-03 17:55:53|34606.93|59|5900|1|1609696553|1609696554|USD|0.1705
10759031|Huobi|BTC210326|2021-01-03 17:55:58|34579|76|7600|1|1609696558|1609696559|USD|0.2198
10759044|Huobi|BTC-USDT|2021-01-03 17:56:07|32925.8|81|2666.9898|1|1609696567|1609696567|USDT|0.081
10759097|Huobi|BTC210108|2021-01-03 17:59:17|33022.14|91|9100|1|1609696757|1609696757|USD|0.2756
10759140|Huobi|BTC-USDT|2021-01-03 17:59:37|32835.6|440|14447.664|1|1609696777|1609696777|USDT|0.44
10759185|Huobi|BTC-USD|2021-01-03 17:59:53|32781.3|837|83700|1|1609696793|1609696793|USD|2.5533
10759290|Huobi|BTC210108|2021-01-03 18:02:38|32877.72|146|14600|1|1609696958|1609696958|USD|0.4441
10759383|Huobi|BTC210326|2021-01-03 18:02:43|34320.98|30|3000|1|1609696963|1609696963|USD|0.0875
10759384|Huobi|BTC210326|2021-01-03 18:02:43|34287.9|13834|1383400|1|1609696963|1609696963|USD|40.3466
10759400|Huobi|BTC-USD|2021-01-03 18:02:43|32718|268|26800|1|1609696963|1609696963|USD|0.8192
10759420|Huobi|BTC210326|2021-01-03 18:02:57|34287.89|1999|199900|1|1609696977|1609696977|USD|5.8301
10759473|Huobi|BTC210108|2021-01-03 18:03:07|32808.61|30|3000|1|1609696987|1609696987|USD|0.0915
10759748|Huobi|BTC210326|2021-01-03 18:15:45|34309.11|51|5100|1|1609697745|1609697745|USD|0.1487
10759752|Huobi|BTC-USD|2021-01-03 18:15:48|32699.3|360|36000|1|1609697748|1609697749|USD|1.101
10759753|Huobi|BTC-USDT|2021-01-03 18:15:49|32718.6|55|1799.523|1|1609697749|1609697749|USDT|0.055
10759755|Huobi|BTC-USDT|2021-01-03 18:15:53|32704.9|8063|263699.6087|1|1609697753|1609697753|USDT|8.063
10759790|Huobi|BTC210326|2021-01-03 18:16:08|34211.83|50|5000|1|1609697768|1609697768|USD|0.1462
10759792|Huobi|BTC210326|2021-01-03 18:16:09|34212.2|27|2700|1|1609697769|1609697770|USD|0.079
10759895|Huobi|BTC210326|2021-01-03 18:16:19|34222.87|117|11700|1|1609697779|1609697779|USD|0.3419
10759942|Huobi|BTC-USDT|2021-01-03 18:16:22|32643|206|6724.458|1|1609697782|1609697782|USDT|0.206
10759967|Huobi|BTC-USDT|2021-01-03 18:16:23|32628|40|1305.12|1|1609697783|1609697784|USDT|0.04
10759974|Huobi|BTC-USD|2021-01-03 18:16:24|32578.9|120|12000|1|1609697784|1609697784|USD|0.3684
10760000|Huobi|BTC210326|2021-01-03 18:16:28|34193.94|32|3200|1|1609697788|1609697788|USD|0.0936
10760003|Huobi|BTC-USD|2021-01-03 18:16:29|32590.8|77|7700|1|1609697789|1609697789|USD|0.2363
10760140|Huobi|BTC210326|2021-01-03 18:20:39|34180.94|36|3600|1|1609698039|1609698040|USD|0.1054
10760146|Huobi|BTC-USDT|2021-01-03 18:20:43|32593.5|3267|106482.9645|1|1609698043|1609698043|USDT|3.267
10760233|Huobi|BTC210326|2021-01-03 18:25:56|34136.28|19|1900|1|1609698356|1609698356|USD|0.0557
10760252|Huobi|BTC210625|2021-01-03 18:26:01|35218.74|29|2900|1|1609698361|1609698361|USD|0.0824
10760254|Huobi|BTC-USDT|2021-01-03 18:26:03|32547.8|405|13181.859|1|1609698363|1609698363|USDT|0.405
10760615|Huobi|BTC210326|2021-01-03 18:27:06|34096.43|101|10100|1|1609698426|1609698426|USD|0.2963
10760974|Huobi|BTC-USD|2021-01-03 18:29:01|32488.7|15|1500|1|1609698541|1609698541|USD|0.0462
10761060|Huobi|BTC-USD|2021-01-03 18:29:40|32461.9|70|7000|1|1609698580|1609698580|USD|0.2157
10761064|Huobi|BTC210326|2021-01-03 18:29:41|33976.15|23|2300|1|1609698581|1609698581|USD|0.0677
10761151|Huobi|BTC210326|2021-01-03 18:29:45|34016.3|497|49700|1|1609698585|1609698585|USD|1.4611
10761169|Huobi|BTC210625|2021-01-03 18:29:47|35103.52|44|4400|1|1609698587|1609698587|USD|0.1254
10761195|Huobi|BTC-USDT|2021-01-03 18:29:58|32381.1|232|7512.4152|1|1609698598|1609698598|USDT|0.232
10761359|Huobi|BTC-USD|2021-01-03 18:30:20|32410.6|729|72900|1|1609698620|1609698620|USD|2.2493
10761368|Huobi|BTC-USD|2021-01-03 18:30:21|32352.7|261|26100|1|1609698621|1609698621|USD|0.8068
10761585|Huobi|BTC210326|2021-01-03 18:34:30|33982.68|30|3000|1|1609698870|1609698870|USD|0.0883
10761807|Huobi|BTC210326|2021-01-03 18:34:47|33975.87|200|20000|1|1609698887|1609698887|USD|0.5887
10761824|Huobi|BTC-USDT|2021-01-03 18:34:48|32392.1|200|6478.42|1|1609698888|1609698889|USDT|0.2
10761890|Huobi|BTC-USDT|2021-01-03 18:35:03|32391.2|88|2850.4256|1|1609698903|1609698904|USDT|0.088
10761902|Huobi|BTC-USD|2021-01-03 18:35:05|32370.6|200|20000|1|1609698905|1609698905|USD|0.6179
10761957|Huobi|BTC210326|2021-01-03 18:35:06|33962.81|68|6800|1|1609698906|1609698906|USD|0.2003
10761967|Huobi|BTC-USDT|2021-01-03 18:35:07|32370|245|7930.65|1|1609698907|1609698907|USDT|0.245
10761980|Huobi|BTC-USDT|2021-01-03 18:35:09|32373.7|33|1068.3321|1|1609698909|1609698909|USDT|0.033
10761981|Huobi|BTC-USDT|2021-01-03 18:35:09|32322.3|521|16839.9183|1|1609698909|1609698909|USDT|0.521
10761994|Huobi|BTC-USDT|2021-01-03 18:35:10|32347|67|2167.249|1|1609698910|1609698911|USDT|0.067
10761995|Huobi|BTC-USD|2021-01-03 18:35:10|32367.5|149|14900|1|1609698910|1609698911|USD|0.4604
10762067|Huobi|BTC210108|2021-01-03 18:35:11|32391.97|349|34900|1|1609698911|1609698912|USD|1.0775
10762095|Huobi|BTC210326|2021-01-03 18:35:12|33938.31|30|3000|1|1609698912|1609698912|USD|0.0884
10762199|Huobi|BTC-USDT|2021-01-03 18:35:14|32347.9|223|7213.5817|1|1609698914|1609698914|USDT|0.223
10762201|Huobi|BTC-USDT|2021-01-03 18:35:14|32275.7|849|27402.0693|1|1609698914|1609698914|USDT|0.849
10762204|Huobi|BTC-USDT|2021-01-03 18:35:14|32356|2388|77266.128|1|1609698914|1609698914|USDT|2.388
10762209|Huobi|BTC-USDT|2021-01-03 18:35:14|32281.2|107|3454.0884|1|1609698914|1609698915|USDT|0.107
10762210|Huobi|BTC-USDT|2021-01-03 18:35:14|32351|300|9705.3|1|1609698914|1609698915|USDT|0.3
10762217|Huobi|BTC-USD|2021-01-03 18:35:15|32331|15|1500|1|1609698915|1609698915|USD|0.0464
10762218|Huobi|BTC-USDT|2021-01-03 18:35:15|32247.1|140|4514.594|1|1609698915|1609698915|USDT|0.14
10762226|Huobi|BTC-USDT|2021-01-03 18:35:15|32341.2|2000|64682.4|1|1609698915|1609698915|USDT|2
10762227|Huobi|BTC210326|2021-01-03 18:35:15|33921.63|200|20000|1|1609698915|1609698915|USD|0.5896
10762234|Huobi|BTC-USD|2021-01-03 18:35:16|32280.2|45|4500|1|1609698916|1609698916|USD|0.1395
10762253|Huobi|BTC-USDT|2021-01-03 18:35:18|32309.7|2568|82971.3096|1|1609698918|1609698918|USDT|2.568
10762259|Huobi|BTC-USDT|2021-01-03 18:35:18|32273.3|2500|80683.25|1|1609698918|1609698918|USDT|2.5
10762264|Huobi|BTC210326|2021-01-03 18:35:18|33938.31|55|5500|1|1609698918|1609698918|USD|0.1621
10762288|Huobi|BTC-USDT|2021-01-03 18:35:20|32330.9|2345|75815.9605|1|1609698920|1609698920|USDT|2.345
10762323|Huobi|BTC210326|2021-01-03 18:35:21|33848.21|944|94400|1|1609698921|1609698921|USD|2.789
10762337|Huobi|BTC-USD|2021-01-03 18:35:21|32227.4|37|3700|1|1609698921|1609698921|USD|0.1149
10762339|Huobi|BTC210625|2021-01-03 18:35:21|35012.28|44|4400|1|1609698921|1609698922|USD|0.1257
10762341|Huobi|BTC210326|2021-01-03 18:35:22|33921.5|24|2400|1|1609698922|1609698922|USD|0.0708
10762354|Huobi|BTC-USDT|2021-01-03 18:35:23|32255.3|83|2677.1899|1|1609698923|1609698923|USDT|0.083
10762355|Huobi|BTC210326|2021-01-03 18:35:24|33927.32|76|7600|1|1609698924|1609698924|USD|0.2241
10762357|Huobi|BTC-USDT|2021-01-03 18:35:24|32322|1000|32322|1|1609698924|1609698925|USDT|1
10762359|Huobi|BTC-USDT|2021-01-03 18:35:24|32326.6|90|2909.394|1|1609698924|1609698925|USDT|0.09
10762362|Huobi|BTC210326|2021-01-03 18:35:26|33843.3|80|8000|1|1609698926|1609698926|USD|0.2364
10762363|Huobi|BTC-USDT|2021-01-03 18:35:26|32250.4|53|1709.2712|1|1609698926|1609698926|USDT|0.053
10762364|Huobi|BTC210326|2021-01-03 18:35:27|33844.89|132|13200|1|1609698927|1609698927|USD|0.3901
10762391|Huobi|BTC-USD|2021-01-03 18:35:35|32305.6|30|3000|1|1609698935|1609698935|USD|0.0929
10762392|Huobi|BTC-USD|2021-01-03 18:35:35|32312.1|205|20500|1|1609698935|1609698935|USD|0.6345
10762394|Huobi|BTC-USDT|2021-01-03 18:35:37|32307|7538|243530.166|1|1609698937|1609698937|USDT|7.538
10762395|Huobi|BTC-USD|2021-01-03 18:35:38|32247|500|50000|1|1609698938|1609698938|USD|1.5506
10762407|Huobi|BTC-USD|2021-01-03 18:35:40|32241.1|116|11600|1|1609698940|1609698940|USD|0.3598
10762413|Huobi|BTC-USDT|2021-01-03 18:35:41|32245.3|500|16122.65|1|1609698941|1609698941|USDT|0.5
10762429|Huobi|BTC-USDT|2021-01-03 18:35:43|32221.7|98|3157.7266|1|1609698943|1609698944|USDT|0.098
10762458|Huobi|BTC210326|2021-01-03 18:35:46|33770.38|1073|107300|1|1609698946|1609698946|USD|3.1774
10762459|Huobi|BTC210108|2021-01-03 18:35:46|32537.45|117|11700|1|1609698946|1609698946|USD|0.3596
10762460|Huobi|BTC210115|2021-01-03 18:35:46|32537.45|218|21800|1|1609698946|1609698946|USD|0.67
10762789|Huobi|BTC-USD|2021-01-03 18:36:00|32284.5|708|70800|1|1609698960|1609698960|USD|2.1931
10763063|Huobi|BTC-USDT|2021-01-03 18:36:04|32288.6|110|3551.746|1|1609698964|1609698964|USDT|0.11
10763129|Huobi|BTC-USD|2021-01-03 18:36:30|32270.8|500|50000|1|1609698990|1609698990|USD|1.5494
10763248|Huobi|BTC-USDT|2021-01-03 18:36:48|32176.7|1085|34911.7195|1|1609699008|1609699009|USDT|1.085
10763272|Huobi|BTC-USD|2021-01-03 18:36:52|32247.8|14|1400|1|1609699012|1609699012|USD|0.0435
10763296|Huobi|BTC-USD|2021-01-03 18:36:55|32269.9|1000|100000|1|1609699015|1609699015|USD|3.0989
10763370|Huobi|BTC210326|2021-01-03 18:37:01|33858.59|544|54400|1|1609699021|1609699021|USD|1.6067
10763382|Huobi|BTC210326|2021-01-03 18:37:02|33791.86|45|4500|1|1609699022|1609699022|USD|0.1332
10763395|Huobi|BTC-USD|2021-01-03 18:37:05|32269.2|99|9900|1|1609699025|1609699025|USD|0.3068
10763531|Huobi|BTC-USDT|2021-01-03 18:37:33|32208.6|500|16104.3|1|1609699053|1609699053|USDT|0.5
10763533|Huobi|BTC-USDT|2021-01-03 18:37:34|32239.9|258|8317.8942|1|1609699054|1609699054|USDT|0.258
10763560|Huobi|BTC210108|2021-01-03 18:37:38|32387.42|68|6800|1|1609699058|1609699058|USD|0.21
10763570|Huobi|BTC-USD|2021-01-03 18:37:40|32236.5|100|10000|1|1609699060|1609699061|USD|0.3103
10763571|Huobi|BTC-USD|2021-01-03 18:37:41|32251.6|111|11100|1|1609699061|1609699061|USD|0.3442
10763572|Huobi|BTC-USD|2021-01-03 18:37:41|32247.1|13|1300|1|1609699061|1609699061|USD|0.0404
10763576|Huobi|BTC210625|2021-01-03 18:37:42|34854.63|56|5600|1|1609699062|1609699062|USD|0.1607
10763641|Huobi|BTC-USD|2021-01-03 18:37:48|32240.1|40|4000|1|1609699068|1609699068|USD|0.1241
10763801|Huobi|BTC-USD|2021-01-03 18:37:55|32136.2|31|3100|1|1609699075|1609699076|USD|0.0965
10763810|Huobi|BTC-USD|2021-01-03 18:37:56|32133.7|50|5000|1|1609699076|1609699076|USD|0.1556
10763963|Huobi|BTC-USD|2021-01-03 18:38:16|32173.6|174|17400|1|1609699096|1609699096|USD|0.5409
10764096|Huobi|BTC-USD|2021-01-03 18:39:06|32713|33|3300|2|1609699146|1609699147|USD|0.1009
10764102|Huobi|BTC-USDT|2021-01-03 18:39:10|32715.1|173|5659.7123|2|1609699150|1609699150|USDT|0.173
10764121|Huobi|BTC-USDT|2021-01-03 18:39:49|32765.6|67|2195.2952|2|1609699189|1609699190|USDT|0.067
10764127|Huobi|BTC-USD|2021-01-03 18:39:52|32772.3|100|10000|2|1609699192|1609699192|USD|0.3052
10764137|Huobi|BTC-USDT|2021-01-03 18:40:00|32821.2|143|4693.4316|2|1609699200|1609699200|USDT|0.143
10764189|Huobi|BTC210625|2021-01-03 18:40:51|35584.23|177|17700|2|1609699251|1609699251|USD|0.4975
10764243|Huobi|BTC-USD|2021-01-03 18:43:31|32913.1|28|2800|2|1609699411|1609699411|USD|0.0851
10764286|Huobi|BTC210108|2021-01-03 18:44:29|32654.16|27|2700|1|1609699469|1609699469|USD|0.0827
10764315|Huobi|BTC-USDT|2021-01-03 18:47:44|32941.8|1384|45591.4512|2|1609699664|1609699664|USDT|1.384
10764420|Huobi|BTC210326|2021-01-03 18:54:38|34607.04|82|8200|2|1609700078|1609700079|USD|0.237
10764476|Huobi|BTC210326|2021-01-03 19:00:59|34150.15|16|1600|1|1609700459|1609700459|USD|0.0469
10764530|Huobi|BTC-USDT|2021-01-03 19:03:26|33050.4|878|29018.2512|2|1609700606|1609700606|USDT|0.878
10764548|Huobi|BTC-USD|2021-01-03 19:03:37|33084.8|1230|123000|2|1609700617|1609700618|USD|3.7178
10764592|Huobi|BTC-USDT|2021-01-03 19:04:21|33134.4|54|1789.2576|2|1609700661|1609700661|USDT|0.054
10764609|Huobi|BTC-USDT|2021-01-03 19:04:42|33162.1|957|31736.1297|2|1609700682|1609700682|USDT|0.957
10764791|Huobi|BTC-USD|2021-01-03 19:18:58|33123.8|745|74500|2|1609701538|1609701539|USD|2.2492
10765044|Huobi|BTC210326|2021-01-03 19:25:10|34126.14|19|1900|1|1609701910|1609701910|USD|0.0557
10765215|Huobi|BTC210108|2021-01-03 19:27:10|32618.91|106|10600|1|1609702030|1609702030|USD|0.325
10765228|Huobi|BTC-USD|2021-01-03 19:27:50|32488.2|91|9100|1|1609702070|1609702070|USD|0.2802
10765261|Huobi|BTC-USD|2021-01-03 19:28:14|32468.9|46|4600|1|1609702094|1609702094|USD|0.1417
10765407|Huobi|BTC-USD|2021-01-03 19:30:30|32891.2|11|1100|2|1609702230|1609702230|USD|0.0335
10765425|Huobi|BTC210326|2021-01-03 19:33:52|34053.99|174|17400|1|1609702432|1609702433|USD|0.511
10765625|Huobi|BTC-USDT|2021-01-03 19:47:23|32800.8|63|2066.4504|2|1609703243|1609703243|USDT|0.063
10765649|Huobi|BTC-USDT|2021-01-03 19:47:58|32861.2|134|4403.4008|2|1609703278|1609703278|USDT|0.134
10765763|Huobi|BTC210326|2021-01-03 19:55:28|34563.42|95|9500|2|1609703728|1609703728|USD|0.2749
10765908|Huobi|BTC210326|2021-01-03 19:57:49|34608.09|155|15500|2|1609703869|1609703869|USD|0.4479
10766284|Huobi|BTC-USDT|2021-01-03 20:03:44|33060.9|34|1124.0706|2|1609704224|1609704225|USDT|0.034
10766441|Huobi|BTC210326|2021-01-03 20:05:18|34742.78|100|10000|2|1609704318|1609704319|USD|0.2879
10766527|Huobi|BTC-USDT|2021-01-03 20:06:23|33184.8|539|17886.6072|2|1609704383|1609704383|USDT|0.539
10766579|Huobi|BTC-USD|2021-01-03 20:06:53|33399|141|14100|2|1609704413|1609704414|USD|0.4222
10766637|Huobi|BTC-USD|2021-01-03 20:07:13|33257.3|306|30600|2|1609704433|1609704434|USD|0.9201
10766639|Huobi|BTC-USD|2021-01-03 20:07:25|33271.2|17|1700|2|1609704445|1609704445|USD|0.0511
10766651|Huobi|BTC-USD|2021-01-03 20:07:38|33331.1|505|50500|2|1609704458|1609704458|USD|1.5152
10766658|Huobi|BTC-USDT|2021-01-03 20:07:40|33289.5|53|1764.3435|2|1609704460|1609704460|USDT|0.053
10766659|Huobi|BTC-USDT|2021-01-03 20:07:54|33354.7|39|1300.8333|2|1609704474|1609704475|USDT|0.039
10766673|Huobi|BTC210108|2021-01-03 20:08:04|33451.47|72|7200|2|1609704484|1609704484|USD|0.2153
10766675|Huobi|BTC-USDT|2021-01-03 20:08:05|33299.4|4208|140123.8752|2|1609704485|1609704485|USDT|4.208
10766679|Huobi|BTC210326|2021-01-03 20:08:09|34980.87|67|6700|2|1609704489|1609704489|USD|0.1916
10766699|Huobi|BTC-USDT|2021-01-03 20:08:16|33327.7|150|4999.155|2|1609704496|1609704496|USDT|0.15
10766713|Huobi|BTC-USDT|2021-01-03 20:08:20|33409.7|500|16704.85|2|1609704500|1609704500|USDT|0.5
10766716|Huobi|BTC-USD|2021-01-03 20:08:24|33399|1999|199900|2|1609704504|1609704504|USD|5.9853
10766739|Huobi|BTC-USDT|2021-01-03 20:08:35|33392.9|82|2738.2178|2|1609704515|1609704515|USDT|0.082
10766744|Huobi|BTC210326|2021-01-03 20:08:38|35036.66|137|13700|2|1609704518|1609704518|USD|0.3911
10766785|Huobi|BTC210326|2021-01-03 20:08:49|35048.55|1574|157400|2|1609704529|1609704529|USD|4.491
10766941|Huobi|BTC-USD|2021-01-03 20:13:23|33433.7|150|15000|2|1609704803|1609704803|USD|0.4487
10766953|Huobi|BTC-USD|2021-01-03 20:13:23|33452.5|104|10400|2|1609704803|1609704803|USD|0.3109
10766957|Huobi|BTC210108|2021-01-03 20:13:24|33591.9|1999|199900|2|1609704804|1609704804|USD|5.9509
10766979|Huobi|BTC-USDT|2021-01-03 20:13:30|33505.6|565|18930.664|2|1609704810|1609704811|USDT|0.565
10766982|Huobi|BTC-USD|2021-01-03 20:13:33|33559.4|173|17300|2|1609704813|1609704813|USD|0.5156
10766985|Huobi|BTC-USDT|2021-01-03 20:13:35|33509.8|459|15380.9982|2|1609704815|1609704815|USDT|0.459
10767046|Huobi|BTC-USDT|2021-01-03 20:14:16|33540.2|500|16770.1|2|1609704856|1609704856|USDT|0.5
10767050|Huobi|BTC-USD|2021-01-03 20:14:19|33579.6|900|90000|2|1609704859|1609704859|USD|2.6802
10767051|Huobi|BTC-USD|2021-01-03 20:14:19|33517.4|192|19200|2|1609704859|1609704859|USD|0.5729
10767134|Huobi|BTC-USDT|2021-01-03 20:16:09|33623.6|81|2723.5116|2|1609704969|1609704969|USDT|0.081
10767138|Huobi|BTC210326|2021-01-03 20:16:09|35214.54|89|8900|2|1609704969|1609704970|USD|0.2528
10767143|Huobi|BTC-USDT|2021-01-03 20:16:11|33568.8|4232|142063.1616|2|1609704971|1609704971|USDT|4.232
10767171|Huobi|BTC210326|2021-01-03 20:16:20|35239.12|40|4000|2|1609704980|1609704981|USD|0.1136
10767200|Huobi|BTC-USD|2021-01-03 20:16:24|33597.8|40|4000|2|1609704984|1609704985|USD|0.1191
10767212|Huobi|BTC210108|2021-01-03 20:16:29|33819.74|1009|100900|2|1609704989|1609704989|USD|2.9835
10767245|Huobi|BTC-USDT|2021-01-03 20:16:44|33746.9|1405|47414.3945|2|1609705004|1609705004|USDT|1.405
10767246|Huobi|BTC-USDT|2021-01-03 20:16:44|33644|88|2960.672|2|1609705004|1609705004|USDT|0.088
10767329|Huobi|BTC-USD|2021-01-03 20:17:33|33656.7|26|2600|2|1609705053|1609705054|USD|0.0773
10767422|Huobi|BTC210625|2021-01-03 20:18:41|36639.48|268|26800|2|1609705121|1609705121|USD|0.7315
10767440|Huobi|BTC-USD|2021-01-03 20:18:46|33712.9|22|2200|2|1609705126|1609705127|USD|0.0653
10767461|Huobi|BTC-USD|2021-01-03 20:18:54|33718.8|100|10000|2|1609705134|1609705134|USD|0.2966
10767580|Huobi|BTC-USDT|2021-01-03 20:23:29|33741.1|30|1012.233|2|1609705409|1609705410|USDT|0.03
10767584|Huobi|BTC-USD|2021-01-03 20:23:31|33721|101|10100|2|1609705411|1609705412|USD|0.2996
10767611|Huobi|BTC-USDT|2021-01-03 20:23:35|33755.1|150|5063.265|2|1609705415|1609705415|USDT|0.15
10767613|Huobi|BTC210326|2021-01-03 20:23:37|35396.53|242|24200|2|1609705417|1609705417|USD|0.6837
10767622|Huobi|BTC210625|2021-01-03 20:23:50|36586.19|80|8000|2|1609705430|1609705430|USD|0.2187
10767629|Huobi|BTC-USDT|2021-01-03 20:23:55|33770.3|65|2195.0695|2|1609705435|1609705435|USDT|0.065
10767630|Huobi|BTC-USDT|2021-01-03 20:23:55|33834.9|60|2030.094|2|1609705435|1609705435|USDT|0.06
10767659|Huobi|BTC210326|2021-01-03 20:24:00|35445.16|18|1800|2|1609705440|1609705440|USD|0.0508
10767661|Huobi|BTC210326|2021-01-03 20:24:01|35447.52|160|16000|2|1609705441|1609705441|USD|0.4514
10767667|Huobi|BTC-USDT|2021-01-03 20:24:03|33794.9|545|18418.2205|2|1609705443|1609705443|USDT|0.545
10767670|Huobi|BTC-USD|2021-01-03 20:24:09|33807.5|11|1100|2|1609705449|1609705449|USD|0.0326
10767683|Huobi|BTC-USD|2021-01-03 20:24:14|33788.7|10|1000|2|1609705454|1609705454|USD|0.0296
10767684|Huobi|BTC-USD|2021-01-03 20:24:15|33891.1|15|1500|2|1609705455|1609705455|USD|0.0443
10767689|Huobi|BTC-USDT|2021-01-03 20:24:17|33802.9|1007|34039.5203|2|1609705457|1609705458|USDT|1.007
10767692|Huobi|BTC-USD|2021-01-03 20:24:19|33791.1|400|40000|2|1609705459|1609705459|USD|1.1838
10767720|Huobi|BTC-USD|2021-01-03 20:24:24|33866.1|54|5400|2|1609705464|1609705464|USD|0.1595
10767738|Huobi|BTC-USDT|2021-01-03 20:24:25|33842|46|1556.732|2|1609705465|1609705465|USDT|0.046
10767750|Huobi|BTC-USDT|2021-01-03 20:24:30|33894.4|1482|50231.5008|2|1609705470|1609705470|USDT|1.482
10767760|Huobi|BTC-USD|2021-01-03 20:24:35|33892.6|22|2200|2|1609705475|1609705476|USD|0.065
10767763|Huobi|BTC-USDT|2021-01-03 20:24:36|33913.7|400|13565.48|2|1609705476|1609705476|USDT|0.4
10767765|Huobi|BTC210326|2021-01-03 20:24:36|35538.26|20|2000|2|1609705476|1609705476|USD|0.0563
10767776|Huobi|BTC-USDT|2021-01-03 20:24:39|33969.7|243|8254.6371|2|1609705479|1609705479|USDT|0.243
10767783|Huobi|BTC210326|2021-01-03 20:24:40|35524.78|110|11000|2|1609705480|1609705480|USD|0.3097
10767811|Huobi|BTC-USDT|2021-01-03 20:24:48|33896.3|628|21286.8764|2|1609705488|1609705488|USDT|0.628
10767815|Huobi|BTC-USD|2021-01-03 20:24:49|33922.7|90|9000|2|1609705489|1609705489|USD|0.2654
10767832|Huobi|BTC210326|2021-01-03 20:24:55|35551.85|15|1500|2|1609705495|1609705495|USD|0.0422
10767940|Huobi|BTC-USDT|2021-01-03 20:27:45|33924.3|84|2849.6412|2|1609705665|1609705665|USDT|0.084
10767956|Huobi|BTC210108|2021-01-03 20:27:52|34130.2|19|1900|2|1609705672|1609705672|USD|0.0557
10768028|Huobi|BTC-USD|2021-01-03 20:31:09|33488.3|275|27500|1|1609705869|1609705870|USD|0.8212
10768035|Huobi|BTC210326|2021-01-03 20:31:25|35086.09|453|45300|1|1609705885|1609705886|USD|1.2912
10768117|Huobi|BTC-USDT|2021-01-03 20:39:06|33958.5|300|10187.55|2|1609706346|1609706346|USDT|0.3
10768125|Huobi|BTC210326|2021-01-03 20:39:11|35629|49|4900|2|1609706351|1609706351|USD|0.1376
10768128|Huobi|BTC-USDT|2021-01-03 20:39:12|33966.7|612|20787.6204|2|1609706352|1609706352|USDT|0.612
10768140|Huobi|BTC-USD|2021-01-03 20:39:20|33983.3|73|7300|2|1609706360|1609706360|USD|0.2149
10768157|Huobi|BTC-USD|2021-01-03 20:39:21|33969.1|200|20000|2|1609706361|1609706361|USD|0.5888
10768214|Huobi|BTC-USDT|2021-01-03 20:39:43|34080.3|86|2930.9058|2|1609706383|1609706383|USDT|0.086
10768240|Huobi|BTC-USD|2021-01-03 20:39:51|34031|120|12000|2|1609706391|1609706392|USD|0.3527
10768326|Huobi|BTC210326|2021-01-03 20:41:02|35186.6|16|1600|1|1609706462|1609706463|USD|0.0455
10768347|Huobi|BTC-USDT|2021-01-03 20:42:57|33516.3|3392|113687.2896|1|1609706577|1609706577|USDT|3.392
10768627|Huobi|BTC-USDT|2021-01-03 20:47:21|33356.3|130|4336.319|1|1609706841|1609706841|USDT|0.13
10768638|Huobi|BTC210625|2021-01-03 20:47:22|36140.8|36|3600|1|1609706842|1609706842|USD|0.0997
10768945|Huobi|BTC-USDT|2021-01-03 21:04:33|34152.9|1000|34152.9|2|1609707873|1609707873|USDT|1
10768956|Huobi|BTC-USDT|2021-01-03 21:05:02|34122.4|750|25591.8|2|1609707902|1609707902|USDT|0.75
10769045|Huobi|BTC-USDT|2021-01-03 21:09:27|33561.7|2706|90817.9602|1|1609708167|1609708167|USDT|2.706
10769161|Huobi|BTC210108|2021-01-03 21:12:00|33678.74|340|34000|1|1609708320|1609708320|USD|1.0096
10769289|Huobi|BTC-USDT|2021-01-03 21:20:18|33483.3|567|18985.0311|1|1609708818|1609708818|USDT|0.567
10769291|Huobi|BTC-USDT|2021-01-03 21:20:38|33471|1000|33471|1|1609708838|1609708839|USDT|1
10769487|Huobi|BTC210108|2021-01-03 21:37:57|34167.06|72|7200|2|1609709877|1609709877|USD|0.2108
10769700|Huobi|BTC-USD|2021-01-03 22:00:52|33356|34|3400|1|1609711252|1609711252|USD|0.102
10769705|Huobi|BTC-USD|2021-01-03 22:00:57|33352|750|75000|1|1609711257|1609711257|USD|2.2488
10769791|Huobi|BTC-USD|2021-01-03 22:01:40|33341.3|10|1000|1|1609711300|1609711300|USD|0.03
10769834|Huobi|BTC210108|2021-01-03 22:01:44|33493.63|750|75000|1|1609711304|1609711305|USD|2.2393
10769849|Huobi|BTC-USD|2021-01-03 22:01:53|33290.9|826|82600|1|1609711313|1609711313|USD|2.4812
10769850|Huobi|BTC-USDT|2021-01-03 22:01:54|33292.7|200|6658.54|1|1609711314|1609711314|USDT|0.2
10769856|Huobi|BTC-USDT|2021-01-03 22:01:56|33273.9|3000|99821.7|1|1609711316|1609711316|USDT|3
10769872|Huobi|BTC-USDT|2021-01-03 22:02:02|33264.8|812|27011.0176|1|1609711322|1609711322|USDT|0.812
10769915|Huobi|BTC-USDT|2021-01-03 22:03:16|33265.5|285|9480.6675|1|1609711396|1609711396|USDT|0.285
10769980|Huobi|BTC-USDT|2021-01-03 22:07:36|33235.3|47|1562.0591|1|1609711656|1609711656|USDT|0.047
10769981|Huobi|BTC-USD|2021-01-03 22:07:38|33234.9|728|72800|1|1609711658|1609711658|USD|2.1905
10769983|Huobi|BTC210326|2021-01-03 22:07:40|34779.85|2089|208900|1|1609711660|1609711660|USD|6.0064
10769993|Huobi|BTC-USDT|2021-01-03 22:07:45|33206.9|1483|49245.8327|1|1609711665|1609711666|USDT|1.483
10770066|Huobi|BTC210326|2021-01-03 22:09:22|34786.95|144|14400|1|1609711762|1609711762|USD|0.414
10770218|Huobi|BTC-USDT|2021-01-03 22:16:52|33674|72|2424.528|2|1609712212|1609712212|USDT|0.072
10770314|Huobi|BTC210326|2021-01-03 22:18:31|35475.09|130|13000|2|1609712311|1609712311|USD|0.3665
10770354|Huobi|BTC-USDT|2021-01-03 22:19:06|33871.9|200|6774.38|2|1609712346|1609712346|USDT|0.2
10770957|Huobi|BTC-USDT|2021-01-03 22:30:58|33366.7|91|3036.3697|1|1609713058|1609713058|USDT|0.091
10770976|Huobi|BTC-USD|2021-01-03 22:31:14|33358.5|18|1800|1|1609713074|1609713074|USD|0.054
10771623|Huobi|BTC-USD|2021-01-03 22:36:14|33409.9|24|2400|1|1609713374|1609713375|USD|0.0719
10771698|Huobi|BTC210326|2021-01-03 22:36:21|34993.05|153|15300|1|1609713381|1609713382|USD|0.4373
10772442|Huobi|BTC-USDT|2021-01-03 22:42:08|33010.7|740|24427.918|1|1609713728|1609713728|USDT|0.74
10772447|Huobi|BTC-USD|2021-01-03 22:42:36|32999|670|67000|1|1609713756|1609713756|USD|2.0304
10772448|Huobi|BTC-USD|2021-01-03 22:42:36|32997.6|26|2600|1|1609713756|1609713756|USD|0.0788
10772630|Huobi|BTC-USDT|2021-01-03 22:47:29|33074.5|1284|42467.658|1|1609714049|1609714050|USDT|1.284
10772709|Huobi|BTC-USDT|2021-01-03 22:49:24|32935.9|7400|243725.66|1|1609714164|1609714164|USDT|7.4
10772751|Huobi|BTC-USD|2021-01-03 22:49:26|32984.3|207|20700|1|1609714166|1609714166|USD|0.6276
10772752|Huobi|BTC-USD|2021-01-03 22:49:26|33000.3|20|2000|1|1609714166|1609714166|USD|0.0607
10772755|Huobi|BTC-USD|2021-01-03 22:49:31|32968.9|21|2100|1|1609714171|1609714171|USD|0.0637
10772756|Huobi|BTC210326|2021-01-03 22:49:33|34620.8|600|60000|1|1609714173|1609714174|USD|1.7331
10772761|Huobi|BTC-USDT|2021-01-03 22:49:39|32951.1|79|2603.1369|1|1609714179|1609714179|USDT|0.079
10772763|Huobi|BTC-USD|2021-01-03 22:49:43|32930.1|1128|112800|1|1609714183|1609714183|USD|3.4255
10772765|Huobi|BTC-USD|2021-01-03 22:49:49|32945.2|32|3200|1|1609714189|1609714189|USD|0.0972
10772806|Huobi|BTC210326|2021-01-03 22:50:08|34534.09|3001|300100|1|1609714208|1609714208|USD|8.69
10772838|Huobi|BTC210326|2021-01-03 22:50:13|34570.7|1000|100000|1|1609714213|1609714213|USD|2.8927
10772846|Huobi|BTC-USDT|2021-01-03 22:50:39|33305.6|500|16652.8|2|1609714239|1609714239|USDT|0.5
10773062|Huobi|BTC-USDT|2021-01-03 23:01:30|33433|574|19190.542|2|1609714890|1609714890|USDT|0.574
10773188|Huobi|BTC210326|2021-01-03 23:04:29|34518.32|815|81500|1|1609715069|1609715070|USD|2.3611
10773189|Huobi|BTC210326|2021-01-03 23:04:30|34534.07|1999|199900|1|1609715070|1609715070|USD|5.7885
10773195|Huobi|BTC-USDT|2021-01-03 23:04:35|32864.9|78|2563.4622|1|1609715075|1609715075|USDT|0.078
10773199|Huobi|BTC-USD|2021-01-03 23:04:38|32894.3|86|8600|1|1609715078|1609715079|USD|0.2615
10773204|Huobi|BTC210326|2021-01-03 23:04:47|34446.99|688|68800|1|1609715087|1609715087|USD|1.9973
10773205|Huobi|BTC-USDT|2021-01-03 23:04:49|32843.1|50|1642.155|1|1609715089|1609715089|USDT|0.05
10773349|Huobi|BTC-USD|2021-01-03 23:09:32|33311.2|60|6000|2|1609715372|1609715373|USD|0.1802
10773381|Huobi|BTC-USD|2021-01-03 23:10:07|33384|291|29100|2|1609715407|1609715407|USD|0.8717
10773438|Huobi|BTC-USD|2021-01-03 23:11:19|33501.6|17|1700|2|1609715479|1609715480|USD|0.0508
10773822|Huobi|BTC-USDT|2021-01-03 23:25:01|33689.8|36|1212.8328|2|1609716301|1609716301|USDT|0.036
10774058|Huobi|BTC-USDT|2021-01-03 23:28:42|33803.8|33|1115.5254|2|1609716522|1609716522|USDT|0.033
10774639|Huobi|BTC-USD|2021-01-03 23:36:54|33384.5|199|19900|1|1609717014|1609717014|USD|0.5961
10775152|Huobi|BTC-USDT|2021-01-03 23:39:17|33297.5|254|8457.565|1|1609717157|1609717157|USDT|0.254
10775162|Huobi|BTC-USDT|2021-01-03 23:39:41|33255.6|175|5819.73|1|1609717181|1609717181|USDT|0.175
10775750|Huobi|BTC-USDT|2021-01-03 23:45:13|33183.2|747|24787.8504|1|1609717513|1609717514|USDT|0.747
10775818|Huobi|BTC-USD|2021-01-03 23:47:16|33212|32|3200|1|1609717636|1609717636|USD|0.0964
10775825|Huobi|BTC-USD|2021-01-03 23:47:22|33197.6|42|4200|1|1609717642|1609717643|USD|0.1266
10776082|Huobi|BTC-USD|2021-01-03 23:48:01|33116.4|40|4000|1|1609717681|1609717682|USD|0.1208
10776166|Huobi|BTC210326|2021-01-03 23:50:24|34743.77|271|27100|1|1609717824|1609717824|USD|0.78
10776183|Huobi|BTC-USD|2021-01-03 23:50:34|33074.6|39|3900|1|1609717834|1609717834|USD|0.118
10776211|Huobi|BTC210326|2021-01-03 23:50:39|34667.23|140|14000|1|1609717839|1609717839|USD|0.4039
10776230|Huobi|BTC-USDT|2021-01-03 23:50:43|33000.1|1450|47850.145|1|1609717843|1609717843|USDT|1.45
10776231|Huobi|BTC-USDT|2021-01-03 23:50:43|32957.6|51|1680.8376|1|1609717843|1609717843|USDT|0.051
10776232|Huobi|BTC-USD|2021-01-03 23:50:43|33029.2|332|33200|1|1609717843|1609717843|USD|1.0052
10776464|Huobi|BTC-USDT|2021-01-03 23:52:46|32857|300|9857.1|1|1609717966|1609717966|USDT|0.3
10776661|Huobi|BTC-USDT|2021-01-03 23:54:07|32773.5|100|3277.35|1|1609718047|1609718047|USDT|0.1
10776688|Huobi|BTC-USDT|2021-01-03 23:54:16|32792.3|1053|34530.2919|1|1609718056|1609718056|USDT|1.053
10776806|Huobi|BTC-USDT|2021-01-03 23:54:22|32788|66|2164.008|1|1609718062|1609718062|USDT|0.066
10776845|Huobi|BTC-USDT|2021-01-03 23:54:24|32791.6|140|4590.824|1|1609718064|1609718065|USDT|0.14
10776971|Huobi|BTC-USDT|2021-01-03 23:54:37|32763.1|600|19657.86|1|1609718077|1609718077|USDT|0.6
10776978|Huobi|BTC210326|2021-01-03 23:54:38|34426.63|33|3300|1|1609718078|1609718078|USD|0.0959
10777004|Huobi|BTC-USD|2021-01-03 23:54:51|32789.5|60|6000|1|1609718091|1609718091|USD|0.183
10777005|Huobi|BTC-USD|2021-01-03 23:54:51|32789.9|1000|100000|1|1609718091|1609718091|USD|3.0498
10777019|Huobi|BTC210625|2021-01-03 23:54:53|35561.53|25|2500|1|1609718093|1609718093|USD|0.0704
10777026|Huobi|BTC-USD|2021-01-03 23:54:56|32767.7|10|1000|1|1609718096|1609718097|USD|0.0306
10777027|Huobi|BTC-USDT|2021-01-03 23:54:57|32736.2|110|3600.982|1|1609718097|1609718097|USDT|0.11
10777028|Huobi|BTC-USDT|2021-01-03 23:54:57|32740.7|58|1898.9606|1|1609718097|1609718097|USDT|0.058
10777114|Huobi|BTC-USDT|2021-01-03 23:55:01|32667.8|77|2515.4206|1|1609718101|1609718102|USDT|0.077
10777132|Huobi|BTC210326|2021-01-03 23:55:03|34377.27|91|9100|1|1609718103|1609718103|USD|0.2648
10777469|Huobi|BTC-USD|2021-01-03 23:57:17|32712.5|21|2100|1|1609718237|1609718237|USD|0.0642
10777471|Huobi|BTC-USDT|2021-01-03 23:57:17|32631|279|9104.049|1|1609718237|1609718237|USDT|0.279
10777472|Huobi|BTC-USD|2021-01-03 23:57:17|32618.4|12|1200|1|1609718237|1609718237|USD|0.0368
10777493|Huobi|BTC-USD|2021-01-03 23:57:18|32705.6|31|3100|1|1609718238|1609718238|USD|0.0948
10777503|Huobi|BTC210326|2021-01-03 23:57:19|34353.56|154|15400|1|1609718239|1609718239|USD|0.4483
10777545|Huobi|BTC210108|2021-01-03 23:57:20|32892.46|100|10000|1|1609718240|1609718240|USD|0.3041
10777643|Huobi|BTC-USD|2021-01-03 23:57:22|32639.9|165|16500|1|1609718242|1609718242|USD|0.5056
10777662|Huobi|BTC-USD|2021-01-03 23:57:22|32687.5|49|4900|1|1609718242|1609718242|USD|0.15
10777671|Huobi|BTC-USDT|2021-01-03 23:57:23|32671.3|1382|45151.7366|1|1609718243|1609718243|USDT|1.382
10777675|Huobi|BTC-USDT|2021-01-03 23:57:23|32651.5|327|10677.0405|1|1609718243|1609718243|USDT|0.327
10777855|Huobi|BTC210326|2021-01-03 23:57:30|34242.84|23|2300|1|1609718250|1609718250|USD|0.0672
10777891|Huobi|BTC-USD|2021-01-03 23:57:31|32660.1|18|1800|1|1609718251|1609718251|USD|0.0552
10777896|Huobi|BTC-USD|2021-01-03 23:57:31|32547.1|62|6200|1|1609718251|1609718252|USD|0.1905
10777908|Huobi|BTC-USDT|2021-01-03 23:57:32|32558.9|875|28489.0375|1|1609718252|1609718252|USDT|0.875
10777923|Huobi|BTC-USD|2021-01-03 23:57:33|32560.1|99|9900|1|1609718253|1609718253|USD|0.3041
10777933|Huobi|BTC210326|2021-01-03 23:57:34|34219.78|4758|475800|1|1609718254|1609718254|USD|13.9043
10778393|Huobi|BTC-USD|2021-01-04 00:01:41|32860.3|1000|100000|1|1609718501|1609718501|USD|3.0432
10778758|Huobi|BTC210625|2021-01-04 00:10:55|35529.66|50|5000|1|1609719055|1609719055|USD|0.1408
10778923|Huobi|BTC-USD|2021-01-04 00:13:57|32662.1|70|7000|1|1609719237|1609719237|USD|0.2144
10778947|Huobi|BTC-USD|2021-01-04 00:14:01|32658.5|328|32800|1|1609719241|1609719241|USD|1.0044
10778970|Huobi|BTC-USD|2021-01-04 00:14:03|32637.9|136|13600|1|1609719243|1609719243|USD|0.4167
10778972|Huobi|BTC-USDT|2021-01-04 00:14:04|32620.6|202|6589.3612|1|1609719244|1609719244|USDT|0.202
10778976|Huobi|BTC-USDT|2021-01-04 00:14:04|32622.6|75|2446.695|1|1609719244|1609719245|USDT|0.075
10778977|Huobi|BTC-USD|2021-01-04 00:14:05|32634.5|32|3200|1|1609719245|1609719245|USD|0.0981
10779051|Huobi|BTC-USDT|2021-01-04 00:18:18|33184.8|103|3418.0344|2|1609719498|1609719498|USDT|0.103
10779077|Huobi|BTC210326|2021-01-04 00:18:46|34947.26|287|28700|2|1609719526|1609719526|USD|0.8213
10779084|Huobi|BTC210326|2021-01-04 00:18:52|34941.29|27|2700|2|1609719532|1609719532|USD|0.0773
10779112|Huobi|BTC210326|2021-01-04 00:19:36|34992.14|29|2900|2|1609719576|1609719577|USD|0.0829
10779178|Huobi|BTC-USDT|2021-01-04 00:21:54|32895.8|115|3783.017|1|1609719714|1609719714|USDT|0.115
10779362|Huobi|BTC-USD|2021-01-04 00:28:24|32832.6|49|4900|1|1609720104|1609720104|USD|0.1493
10779402|Huobi|BTC-USDT|2021-01-04 00:28:55|32778.2|32|1048.9024|1|1609720135|1609720135|USDT|0.032
10779504|Huobi|BTC-USD|2021-01-04 00:31:24|32690|384|38400|1|1609720284|1609720284|USD|1.1747
10779515|Huobi|BTC-USDT|2021-01-04 00:31:30|32655.1|3066|100120.5366|1|1609720290|1609720290|USDT|3.066
10779568|Huobi|BTC-USDT|2021-01-04 00:31:55|32597.5|134|4368.065|1|1609720315|1609720316|USDT|0.134
10779578|Huobi|BTC210326|2021-01-04 00:31:58|34219.78|1999|199900|1|1609720318|1609720318|USD|5.8417
10779581|Huobi|BTC-USD|2021-01-04 00:31:59|32517.9|14|1400|1|1609720319|1609720319|USD|0.0431
10779622|Huobi|BTC210326|2021-01-04 00:32:02|34112.71|13|1300|1|1609720322|1609720322|USD|0.0382
10779642|Huobi|BTC-USDT|2021-01-04 00:32:03|32581.9|67|2182.9873|1|1609720323|1609720324|USDT|0.067
10779681|Huobi|BTC-USD|2021-01-04 00:32:04|32590.1|20|2000|1|1609720324|1609720325|USD|0.0614
10779700|Huobi|BTC-USD|2021-01-04 00:32:05|32586.4|100|10000|1|1609720325|1609720325|USD|0.3069
10779716|Huobi|BTC-USDT|2021-01-04 00:32:05|32583|63|2052.729|1|1609720325|1609720325|USDT|0.063
10779792|Huobi|BTC-USDT|2021-01-04 00:32:09|32508.6|1708|55524.6888|1|1609720329|1609720329|USDT|1.708
10779793|Huobi|BTC-USDT|2021-01-04 00:32:09|32558.1|1246|40567.3926|1|1609720329|1609720329|USDT|1.246
10779800|Huobi|BTC-USDT|2021-01-04 00:32:10|32521.6|9452|307394.1632|1|1609720330|1609720330|USDT|9.452
10779802|Huobi|BTC-USDT|2021-01-04 00:32:10|32556.4|200|6511.28|1|1609720330|1609720330|USDT|0.2
10779804|Huobi|BTC210326|2021-01-04 00:32:12|34099.3|971|97100|1|1609720332|1609720332|USD|2.8476
10779818|Huobi|BTC210326|2021-01-04 00:32:13|34099.08|383|38300|1|1609720333|1609720334|USD|1.1232
10779825|Huobi|BTC-USD|2021-01-04 00:32:14|32535.8|16|1600|1|1609720334|1609720335|USD|0.0492
10779839|Huobi|BTC210326|2021-01-04 00:32:18|34123.54|100|10000|1|1609720338|1609720339|USD|0.2931
10779841|Huobi|BTC-USDT|2021-01-04 00:32:19|32510|612|19896.12|1|1609720339|1609720339|USDT|0.612
10779968|Huobi|BTC210108|2021-01-04 00:33:23|32678.69|121|12100|1|1609720403|1609720403|USD|0.3703
10779970|Huobi|BTC-USDT|2021-01-04 00:33:24|32494.2|110|3574.362|1|1609720404|1609720404|USDT|0.11
10780023|Huobi|BTC-USDT|2021-01-04 00:33:28|32473.3|69|2240.6577|1|1609720408|1609720409|USDT|0.069
10780025|Huobi|BTC-USDT|2021-01-04 00:33:29|32477.5|189|6138.2475|1|1609720409|1609720409|USDT|0.189
10780027|Huobi|BTC-USDT|2021-01-04 00:33:29|32465.4|31|1006.4274|1|1609720409|1609720409|USDT|0.031
10780028|Huobi|BTC-USDT|2021-01-04 00:33:29|32466.8|57|1850.6076|1|1609720409|1609720409|USDT|0.057
10780061|Huobi|BTC-USD|2021-01-04 00:33:30|32481.7|1640|164000|1|1609720410|1609720410|USD|5.049
10780066|Huobi|BTC-USDT|2021-01-04 00:33:30|32471.2|165|5357.748|1|1609720410|1609720410|USDT|0.165
10780077|Huobi|BTC210326|2021-01-04 00:33:32|34082.72|1451|145100|1|1609720412|1609720412|USD|4.2573
10780078|Huobi|BTC210326|2021-01-04 00:33:32|33966.82|10|1000|1|1609720412|1609720413|USD|0.0295
10780085|Huobi|BTC-USDT|2021-01-04 00:33:34|32350.7|184|5952.5288|1|1609720414|1609720414|USDT|0.184
10780123|Huobi|BTC210108|2021-01-04 00:33:38|32624.27|426|42600|1|1609720418|1609720418|USD|1.3058
10780175|Huobi|BTC-USD|2021-01-04 00:33:45|32380.4|30|3000|1|1609720425|1609720425|USD|0.0927
10780199|Huobi|BTC-USD|2021-01-04 00:33:50|32372|13|1300|1|1609720430|1609720430|USD|0.0402
10780272|Huobi|BTC210326|2021-01-04 00:34:13|34012.81|465|46500|1|1609720453|1609720453|USD|1.3672
10780284|Huobi|BTC210326|2021-01-04 00:34:18|34003.36|1283|128300|1|1609720458|1609720459|USD|3.7732
10780287|Huobi|BTC-USDT|2021-01-04 00:34:19|32344.2|3835|124040.007|1|1609720459|1609720459|USDT|3.835
10780311|Huobi|BTC-USDT|2021-01-04 00:34:24|32382.4|1922|62238.9728|1|1609720464|1609720465|USDT|1.922
10780316|Huobi|BTC-USDT|2021-01-04 00:34:25|32363.2|40|1294.528|1|1609720465|1609720465|USDT|0.04
10780364|Huobi|BTC-USDT|2021-01-04 00:35:20|32383.7|233|7545.4021|1|1609720520|1609720520|USDT|0.233
10780409|Huobi|BTC-USD|2021-01-04 00:35:26|32375.1|105|10500|1|1609720526|1609720526|USD|0.3244
10780424|Huobi|BTC-USDT|2021-01-04 00:35:27|32354.5|100|3235.45|1|1609720527|1609720528|USDT|0.1
10780457|Huobi|BTC210326|2021-01-04 00:35:33|33912.84|30|3000|1|1609720533|1609720533|USD|0.0885
10780458|Huobi|BTC-USDT|2021-01-04 00:35:33|32352.2|250|8088.05|1|1609720533|1609720533|USDT|0.25
10781067|Huobi|BTC210108|2021-01-04 01:00:35|33312.36|68|6800|2|1609722035|1609722035|USD|0.2042
10781073|Huobi|BTC210326|2021-01-04 01:00:40|34847.48|321|32100|2|1609722040|1609722040|USD|0.9212
10781333|Huobi|BTC-USD|2021-01-04 01:11:28|32679.7|108|10800|1|1609722688|1609722688|USD|0.3305
10781334|Huobi|BTC-USD|2021-01-04 01:11:29|32692.5|121|12100|1|1609722689|1609722689|USD|0.3702
10781570|Huobi|BTC-USDT|2021-01-04 01:23:02|32635.2|244|7962.9888|1|1609723382|1609723382|USDT|0.244
10781612|Huobi|BTC-USD|2021-01-04 01:24:03|32608.5|153|15300|1|1609723443|1609723443|USD|0.4693
10782032|Huobi|BTC-USDT|2021-01-04 01:34:17|32992.6|66|2177.5116|2|1609724057|1609724057|USDT|0.066
10782056|Huobi|BTC210108|2021-01-04 01:35:38|33281.59|240|24000|2|1609724138|1609724138|USD|0.7212
10782067|Huobi|BTC210326|2021-01-04 01:35:58|34783.5|105|10500|2|1609724158|1609724158|USD|0.3019
10782087|Huobi|BTC-USDT|2021-01-04 01:36:22|33206.9|3000|99620.7|2|1609724182|1609724182|USDT|3
10782095|Huobi|BTC-USD|2021-01-04 01:36:30|33220|149|14900|2|1609724190|1609724190|USD|0.4486
10782144|Huobi|BTC-USDT|2021-01-04 01:38:13|33294.4|108|3595.7952|2|1609724293|1609724293|USDT|0.108
10782155|Huobi|BTC210326|2021-01-04 01:38:20|34917.85|214|21400|2|1609724300|1609724300|USD|0.6129
10782248|Huobi|BTC210326|2021-01-04 01:41:48|34987.29|18|1800|2|1609724508|1609724508|USD|0.0515
10782389|Huobi|BTC-USD|2021-01-04 01:46:06|33451|70|7000|2|1609724766|1609724766|USD|0.2093
10782428|Huobi|BTC210326|2021-01-04 01:46:14|35047.28|19|1900|2|1609724774|1609724774|USD|0.0543
10782483|Huobi|BTC210326|2021-01-04 01:46:24|35269.84|913|91300|2|1609724784|1609724784|USD|2.5887
10782567|Huobi|BTC-USDT|2021-01-04 01:46:58|33425.8|53|1771.5674|2|1609724818|1609724818|USDT|0.053
10782582|Huobi|BTC210326|2021-01-04 01:47:04|35098.88|10|1000|2|1609724824|1609724824|USD|0.0285
10782597|Huobi|BTC-USDT|2021-01-04 01:47:09|33447.7|350|11706.695|2|1609724829|1609724830|USDT|0.35
10782608|Huobi|BTC210326|2021-01-04 01:47:13|35182.26|34|3400|2|1609724833|1609724833|USD|0.0967
10782613|Huobi|BTC-USD|2021-01-04 01:47:16|33541.8|155|15500|2|1609724836|1609724836|USD|0.4622
10782642|Huobi|BTC210326|2021-01-04 01:47:24|35138.8|70|7000|2|1609724844|1609724844|USD|0.1993
10782698|Huobi|BTC210625|2021-01-04 01:47:49|36343.79|35|3500|2|1609724869|1609724869|USD|0.0964
10782704|Huobi|BTC210326|2021-01-04 01:47:59|35208.1|200|20000|2|1609724879|1609724879|USD|0.5681
10782729|Huobi|BTC-USD|2021-01-04 01:48:01|33534.6|150|15000|2|1609724881|1609724881|USD|0.4473
10782754|Huobi|BTC-USD|2021-01-04 01:48:10|33548.6|22|2200|2|1609724890|1609724890|USD|0.0656
10782761|Huobi|BTC-USDT|2021-01-04 01:48:13|33527|50|1676.35|2|1609724893|1609724893|USDT|0.05
10782870|Huobi|BTC-USDT|2021-01-04 01:52:45|33082.5|119|3936.8175|1|1609725165|1609725165|USDT|0.119
10782940|Huobi|BTC210326|2021-01-04 02:00:50|34691.77|26|2600|1|1609725650|1609725650|USD|0.075
10783038|Huobi|BTC210326|2021-01-04 02:05:05|35269.85|1999|199900|2|1609725905|1609725906|USD|5.6678
10783054|Huobi|BTC210326|2021-01-04 02:05:11|35278.47|200|20000|2|1609725911|1609725911|USD|0.567
10783056|Huobi|BTC-USD|2021-01-04 02:05:12|33551.7|40|4000|2|1609725912|1609725912|USD|0.1193
10783312|Huobi|BTC210326|2021-01-04 02:12:11|34706.17|150|15000|1|1609726331|1609726331|USD|0.4322
10783396|Huobi|BTC-USDT|2021-01-04 02:19:45|32989.9|38|1253.6162|1|1609726785|1609726786|USDT|0.038
10783491|Huobi|BTC-USDT|2021-01-04 02:28:05|32926.2|741|24398.3142|1|1609727285|1609727285|USDT|0.741
10783542|Huobi|BTC210326|2021-01-04 02:33:29|34576.5|700|70000|1|1609727609|1609727609|USD|2.0245
10783551|Huobi|BTC-USDT|2021-01-04 02:33:47|32907.2|376|12373.1072|1|1609727627|1609727627|USDT|0.376
10783552|Huobi|BTC-USDT|2021-01-04 02:33:47|32903.2|116|3816.7712|1|1609727627|1609727627|USDT|0.116
10783555|Huobi|BTC-USD|2021-01-04 02:33:49|32922.4|185|18500|1|1609727629|1609727629|USD|0.562
10783561|Huobi|BTC210326|2021-01-04 02:33:53|34474.49|501|50100|1|1609727633|1609727634|USD|1.4533
10783562|Huobi|BTC-USD|2021-01-04 02:33:54|32915.6|16|1600|1|1609727634|1609727635|USD|0.0487
10783578|Huobi|BTC-USD|2021-01-04 02:34:05|32901.9|205|20500|1|1609727645|1609727645|USD|0.6231
10783675|Huobi|BTC-USDT|2021-01-04 02:45:04|33394|267|8916.198|2|1609728304|1609728304|USDT|0.267
10783712|Huobi|BTC-USDT|2021-01-04 02:47:57|33505.1|233|7806.6883|2|1609728477|1609728477|USDT|0.233
10783738|Huobi|BTC210326|2021-01-04 02:49:44|35269.13|141|14100|2|1609728584|1609728584|USD|0.3998
10783744|Huobi|BTC-USD|2021-01-04 02:50:02|33576.6|20|2000|2|1609728602|1609728602|USD|0.0596
10783745|Huobi|BTC-USDT|2021-01-04 02:50:02|33551.6|336|11273.3376|2|1609728602|1609728603|USDT|0.336
10783759|Huobi|BTC-USD|2021-01-04 02:50:06|33582.6|12|1200|2|1609728606|1609728606|USD|0.0358
10783761|Huobi|BTC210326|2021-01-04 02:50:09|35285.42|19|1900|2|1609728609|1609728609|USD|0.0539
10783768|Huobi|BTC210326|2021-01-04 02:50:10|35287.18|102|10200|2|1609728610|1609728610|USD|0.2891
10783769|Huobi|BTC210326|2021-01-04 02:50:10|35290.8|743|74300|2|1609728610|1609728610|USD|2.1054
10783772|Huobi|BTC210326|2021-01-04 02:50:12|35311.03|170|17000|2|1609728612|1609728612|USD|0.4815
10783773|Huobi|BTC-USD|2021-01-04 02:50:14|33587.8|145|14500|2|1609728614|1609728614|USD|0.4318
10783774|Huobi|BTC210326|2021-01-04 02:50:14|35298.51|1500|150000|2|1609728614|1609728614|USD|4.2495
10783776|Huobi|BTC210326|2021-01-04 02:50:14|35306.76|487|48700|2|1609728614|1609728615|USD|1.3794
10783779|Huobi|BTC-USD|2021-01-04 02:50:16|33604.6|70|7000|2|1609728616|1609728616|USD|0.2084
10783785|Huobi|BTC-USDT|2021-01-04 02:50:18|33592|50|1679.6|2|1609728618|1609728618|USDT|0.05
10783791|Huobi|BTC210326|2021-01-04 02:50:19|35312.58|100|10000|2|1609728619|1609728619|USD|0.2832
10783796|Huobi|BTC-USDT|2021-01-04 02:50:23|33629.5|1000|33629.5|2|1609728623|1609728623|USDT|1
10783801|Huobi|BTC-USDT|2021-01-04 02:50:27|33621.3|30|1008.639|2|1609728627|1609728627|USDT|0.03
10783805|Huobi|BTC-USDT|2021-01-04 02:50:28|33643.9|201|6762.4239|2|1609728628|1609728628|USDT|0.201
10783826|Huobi|BTC-USDT|2021-01-04 02:50:47|33658.8|900|30292.92|2|1609728647|1609728647|USDT|0.9
10783872|Huobi|BTC-USDT|2021-01-04 02:53:37|33662.5|57|1918.7625|2|1609728817|1609728817|USDT|0.057
10783886|Huobi|BTC-USD|2021-01-04 02:53:58|33680.5|33|3300|2|1609728838|1609728838|USD|0.098
10783910|Huobi|BTC-USD|2021-01-04 02:54:03|33810.5|1018|101800|2|1609728843|1609728844|USD|3.0109
10783925|Huobi|BTC210326|2021-01-04 02:54:15|35410.69|18|1800|2|1609728855|1609728856|USD|0.0509
10783927|Huobi|BTC210326|2021-01-04 02:54:20|35432.64|22|2200|2|1609728860|1609728860|USD|0.0621
10783928|Huobi|BTC-USD|2021-01-04 02:54:22|33810.5|8000|800000|2|1609728862|1609728862|USD|23.6613
10783936|Huobi|BTC-USD|2021-01-04 02:54:32|33753.3|22|2200|2|1609728872|1609728872|USD|0.0652
10783940|Huobi|BTC-USD|2021-01-04 02:54:42|33765|41|4100|2|1609728882|1609728882|USD|0.1215
10783951|Huobi|BTC210326|2021-01-04 02:54:54|35451.03|101|10100|2|1609728894|1609728895|USD|0.285
10783961|Huobi|BTC-USDT|2021-01-04 02:55:03|33870.3|139|4707.9717|2|1609728903|1609728903|USDT|0.139
10783963|Huobi|BTC210326|2021-01-04 02:55:05|35468.81|42|4200|2|1609728905|1609728905|USD|0.1185
10783964|Huobi|BTC210326|2021-01-04 02:55:05|35817.61|70|7000|2|1609728905|1609728905|USD|0.1955
10783965|Huobi|BTC210625|2021-01-04 02:55:05|35817.61|30|3000|2|1609728905|1609728905|USD|0.0838
10783969|Huobi|BTC-USD|2021-01-04 02:55:17|33805.7|50|5000|2|1609728917|1609728917|USD|0.148
10783970|Huobi|BTC-USD|2021-01-04 02:55:17|33810.7|1999|199900|2|1609728917|1609728917|USD|5.9124
10783981|Huobi|BTC210326|2021-01-04 02:55:26|35553.64|71|7100|2|1609728926|1609728926|USD|0.1997
10783993|Huobi|BTC210326|2021-01-04 02:55:34|35506.9|34|3400|2|1609728934|1609728934|USD|0.0958
10783998|Huobi|BTC-USD|2021-01-04 02:55:36|33924.8|18|1800|2|1609728936|1609728936|USD|0.0531
10784097|Huobi|BTC-USD|2021-01-04 03:00:52|33368.7|192|19200|1|1609729252|1609729252|USD|0.5754
10784162|Huobi|BTC-USDT|2021-01-04 03:08:33|33301.8|286|9524.3148|1|1609729713|1609729713|USDT|0.286
10784163|Huobi|BTC-USD|2021-01-04 03:08:42|33319.6|67|6700|1|1609729722|1609729722|USD|0.2011
10784698|Huobi|BTC-USDT|2021-01-04 03:29:39|33226.9|135|4485.6315|1|1609730979|1609730980|USDT|0.135
10784700|Huobi|BTC-USDT|2021-01-04 03:29:49|33219.8|229|7607.3342|1|1609730989|1609730989|USDT|0.229
10784701|Huobi|BTC-USDT|2021-01-04 03:30:00|33218|618|20528.724|1|1609731000|1609731000|USDT|0.618
10784724|Huobi|BTC-USD|2021-01-04 03:31:40|33208.8|143|14300|1|1609731100|1609731100|USD|0.4307
10785885|Huobi|BTC-USD|2021-01-04 03:51:03|33185.5|698|69800|1|1609732263|1609732263|USD|2.1034
10785897|Huobi|BTC-USDT|2021-01-04 03:51:15|33128.9|338|11197.5682|1|1609732275|1609732275|USDT|0.338
10785899|Huobi|BTC-USDT|2021-01-04 03:51:17|33129.1|103|3412.2973|1|1609732277|1609732277|USDT|0.103
10785903|Huobi|BTC210326|2021-01-04 03:51:19|34785.39|11|1100|1|1609732279|1609732279|USD|0.0317
10785913|Huobi|BTC-USD|2021-01-04 03:51:31|33118.2|11|1100|1|1609732291|1609732292|USD|0.0333
10786264|Huobi|BTC210326|2021-01-04 03:57:05|35338.94|2814|281400|2|1609732625|1609732626|USD|7.9629
10786290|Huobi|BTC210108|2021-01-04 03:57:20|33824.34|100|10000|2|1609732640|1609732640|USD|0.2957
10786304|Huobi|BTC210326|2021-01-04 03:57:26|35338.95|1999|199900|2|1609732646|1609732646|USD|5.6567
10786305|Huobi|BTC-USDT|2021-01-04 03:57:26|33647.9|1500|50471.85|2|1609732646|1609732647|USDT|1.5
10786473|Huobi|BTC-USDT|2021-01-04 03:58:51|33747.2|63|2126.0736|2|1609732731|1609732731|USDT|0.063
10786492|Huobi|BTC-USD|2021-01-04 03:58:54|33759.6|300|30000|2|1609732734|1609732734|USD|0.8887
10786494|Huobi|BTC210326|2021-01-04 03:58:55|35459.48|641|64100|2|1609732735|1609732735|USD|1.8077
10786822|Huobi|BTC210326|2021-01-04 04:04:25|35527.91|222|22200|2|1609733065|1609733065|USD|0.6249
10786826|Huobi|BTC210326|2021-01-04 04:04:45|35546.67|58|5800|2|1609733085|1609733085|USD|0.1632
10786835|Huobi|BTC210326|2021-01-04 04:05:15|35610.98|2001|200100|2|1609733115|1609733115|USD|5.6191
10786843|Huobi|BTC210326|2021-01-04 04:05:50|35558.19|1974|197400|2|1609733150|1609733150|USD|5.5515
10786848|Huobi|BTC-USD|2021-01-04 04:05:58|33875.7|33|3300|2|1609733158|1609733158|USD|0.0975
10786917|Huobi|BTC-USD|2021-01-04 04:07:18|33442.1|412|41200|1|1609733238|1609733238|USD|1.232
10786921|Huobi|BTC-USDT|2021-01-04 04:07:21|33410.9|379|12662.7311|1|1609733241|1609733241|USDT|0.379
10786942|Huobi|BTC210326|2021-01-04 04:09:00|35078.79|24|2400|1|1609733340|1609733340|USD|0.0685
10787007|Huobi|BTC210326|2021-01-04 04:12:21|35017.24|312|31200|1|1609733541|1609733541|USD|0.891
10787409|Huobi|BTC-USDT|2021-01-04 04:16:41|33311.2|148|4930.0576|1|1609733801|1609733801|USDT|0.148
10787625|Huobi|BTC-USDT|2021-01-04 04:22:58|33278.9|77|2562.4753|1|1609734178|1609734178|USDT|0.077
10787632|Huobi|BTC210326|2021-01-04 04:23:03|34958.85|88|8800|1|1609734183|1609734183|USD|0.2518
10787797|Huobi|BTC-USDT|2021-01-04 04:27:27|33237.1|111|3689.3181|1|1609734447|1609734447|USDT|0.111
10787923|Huobi|BTC210326|2021-01-04 04:31:59|34878.15|36|3600|1|1609734719|1609734720|USD|0.1033
10787951|Huobi|BTC210326|2021-01-04 04:33:08|35336.08|240|24000|2|1609734788|1609734788|USD|0.6792
10788046|Huobi|BTC210326|2021-01-04 04:41:05|34867.14|32|3200|1|1609735265|1609735265|USD|0.0918
10788065|Huobi|BTC-USD|2021-01-04 04:41:27|33167.3|77|7700|1|1609735287|1609735287|USD|0.2322
10788078|Huobi|BTC-USDT|2021-01-04 04:41:54|33137.8|59|1955.1302|1|1609735314|1609735314|USDT|0.059
10788110|Huobi|BTC-USDT|2021-01-04 04:42:34|33130|89|2948.57|1|1609735354|1609735354|USDT|0.089
10788121|Huobi|BTC-USD|2021-01-04 04:43:03|33147.9|31|3100|1|1609735383|1609735383|USD|0.0936
10788317|Huobi|BTC-USD|2021-01-04 04:51:35|33637.6|18|1800|2|1609735895|1609735895|USD|0.0536
10788415|Huobi|BTC-USDT|2021-01-04 04:54:48|33630.4|54|1816.0416|2|1609736088|1609736089|USDT|0.054
10788811|Huobi|BTC-USDT|2021-01-04 05:02:29|33101.4|52|1721.2728|1|1609736549|1609736549|USDT|0.052
10788813|Huobi|BTC-USDT|2021-01-04 05:02:31|33089.6|107|3540.5872|1|1609736551|1609736551|USDT|0.107
10788819|Huobi|BTC-USDT|2021-01-04 05:02:41|33089.9|2330|77099.467|1|1609736561|1609736561|USDT|2.33
10788820|Huobi|BTC-USD|2021-01-04 05:02:42|33110|418|41800|1|1609736562|1609736562|USD|1.2625
10788832|Huobi|BTC210108|2021-01-04 05:02:52|33257.1|16|1600|1|1609736572|1609736572|USD|0.0482
10788842|Huobi|BTC-USDT|2021-01-04 05:02:54|33066.5|465|15375.9225|1|1609736574|1609736574|USDT|0.465
10788845|Huobi|BTC-USDT|2021-01-04 05:02:56|33067.1|179|5919.0109|1|1609736576|1609736576|USDT|0.179
10788846|Huobi|BTC-USDT|2021-01-04 05:02:58|33063.6|63|2083.0068|1|1609736578|1609736578|USDT|0.063
10788869|Huobi|BTC210326|2021-01-04 05:03:03|34709.17|501|50100|1|1609736583|1609736583|USD|1.4435
10788870|Huobi|BTC-USDT|2021-01-04 05:03:05|33045.2|41|1354.8532|1|1609736585|1609736585|USDT|0.041
10788877|Huobi|BTC210326|2021-01-04 05:03:47|34699.69|6482|648200|1|1609736627|1609736627|USD|18.6803
10788878|Huobi|BTC-USDT|2021-01-04 05:03:49|33042.4|1200|39650.88|1|1609736629|1609736629|USDT|1.2
10788892|Huobi|BTC-USDT|2021-01-04 05:03:55|33039.7|129|4262.1213|1|1609736635|1609736635|USDT|0.129
10788893|Huobi|BTC-USD|2021-01-04 05:03:56|33066.2|40|4000|1|1609736636|1609736636|USD|0.121
10788966|Huobi|BTC210326|2021-01-04 05:06:31|34674.06|160|16000|1|1609736791|1609736791|USD|0.4615
10788967|Huobi|BTC210326|2021-01-04 05:06:31|34673.43|112|11200|1|1609736791|1609736792|USD|0.3231
10788976|Huobi|BTC210326|2021-01-04 05:06:42|34709.17|1999|199900|1|1609736802|1609736802|USD|5.7593
10789032|Huobi|BTC-USDT|2021-01-04 05:13:10|32997.5|213|7028.4675|1|1609737190|1609737190|USDT|0.213
10789158|Huobi|BTC-USD|2021-01-04 05:16:08|33507.1|19|1900|2|1609737368|1609737368|USD|0.0568
10790033|Huobi|BTC-USDT|2021-01-04 05:23:20|33533.9|61|2045.5679|2|1609737800|1609737801|USDT|0.061
10790267|Huobi|BTC-USDT|2021-01-04 05:25:01|33576.2|200|6715.24|2|1609737901|1609737901|USDT|0.2
10791177|Huobi|BTC210326|2021-01-04 05:33:10|34833.57|22|2200|1|1609738390|1609738390|USD|0.0632
10791210|Huobi|BTC210326|2021-01-04 05:33:49|34773.09|525|52500|1|1609738429|1609738430|USD|1.5098
10791227|Huobi|BTC-USDT|2021-01-04 05:34:11|33087.4|231|7643.1894|1|1609738451|1609738452|USDT|0.231
10791260|Huobi|BTC-USDT|2021-01-04 05:34:32|33042.2|37|1222.5614|1|1609738472|1609738472|USDT|0.037
10791262|Huobi|BTC-USDT|2021-01-04 05:34:33|33026.2|460|15192.052|1|1609738473|1609738473|USDT|0.46
10791400|Huobi|BTC210326|2021-01-04 05:37:34|34684.3|65|6500|1|1609738654|1609738655|USD|0.1875
10791465|Huobi|BTC-USD|2021-01-04 05:37:45|33013.5|100|10000|1|1609738665|1609738665|USD|0.303
10791482|Huobi|BTC-USDT|2021-01-04 05:37:58|32987.9|2638|87022.0802|1|1609738678|1609738678|USDT|2.638
10791497|Huobi|BTC-USD|2021-01-04 05:38:05|33003.5|135|13500|1|1609738685|1609738685|USD|0.4091
10791506|Huobi|BTC210326|2021-01-04 05:38:10|34653.18|18|1800|1|1609738690|1609738690|USD|0.052
10791508|Huobi|BTC-USD|2021-01-04 05:38:10|32942.3|68|6800|1|1609738690|1609738690|USD|0.2065
10791528|Huobi|BTC-USD|2021-01-04 05:38:15|32935.5|60|6000|1|1609738695|1609738695|USD|0.1822
10792409|Huobi|BTC-USDT|2021-01-04 05:49:40|32946.4|483|15913.1112|1|1609739380|1609739381|USDT|0.483
10792412|Huobi|BTC210326|2021-01-04 05:49:41|34637.37|112|11200|1|1609739381|1609739381|USD|0.3234
10792413|Huobi|BTC-USD|2021-01-04 05:49:41|32975.7|200|20000|1|1609739381|1609739381|USD|0.6066
10792418|Huobi|BTC-USDT|2021-01-04 05:49:43|32873.4|112|3681.8208|1|1609739383|1609739384|USDT|0.112
10792431|Huobi|BTC210326|2021-01-04 05:49:55|34622.71|12|1200|1|1609739395|1609739395|USD|0.0347
10792442|Huobi|BTC-USD|2021-01-04 05:50:00|32923.1|631|63100|1|1609739400|1609739400|USD|1.9166
10792510|Huobi|BTC210326|2021-01-04 05:50:26|34599.45|15|1500|1|1609739426|1609739426|USD|0.0434
10792512|Huobi|BTC210326|2021-01-04 05:50:30|34565.31|12|1200|1|1609739430|1609739430|USD|0.0348
10792522|Huobi|BTC-USDT|2021-01-04 05:50:33|32897.5|46|1513.285|1|1609739433|1609739433|USDT|0.046
10792524|Huobi|BTC-USD|2021-01-04 05:50:35|32859.9|2547|254700|1|1609739435|1609739435|USD|7.7511
10792566|Huobi|BTC-USDT|2021-01-04 05:50:58|32884.4|33|1085.1852|1|1609739458|1609739458|USDT|0.033
10792598|Huobi|BTC-USD|2021-01-04 05:51:02|32888|10|1000|1|1609739462|1609739462|USD|0.0305
10792631|Huobi|BTC-USD|2021-01-04 05:51:04|32897.2|13|1300|1|1609739464|1609739464|USD|0.0396
10792697|Huobi|BTC-USD|2021-01-04 05:52:07|32880.5|159|15900|1|1609739527|1609739527|USD|0.4836
10793661|Huobi|BTC-USD|2021-01-04 05:57:26|32892|114|11400|1|1609739846|1609739846|USD|0.3466
10793680|Huobi|BTC-USD|2021-01-04 05:57:31|32859.8|1999|199900|1|1609739851|1609739852|USD|6.0835
10793685|Huobi|BTC-USDT|2021-01-04 05:57:33|32838.3|431|14153.3073|1|1609739853|1609739853|USDT|0.431
10793695|Huobi|BTC-USD|2021-01-04 05:57:35|32834.1|205|20500|1|1609739855|1609739856|USD|0.6244
10793701|Huobi|BTC210326|2021-01-04 05:57:37|34458.59|15|1500|1|1609739857|1609739857|USD|0.0436
10793707|Huobi|BTC210326|2021-01-04 05:57:38|34521.39|99|9900|1|1609739858|1609739859|USD|0.2868
10793716|Huobi|BTC210326|2021-01-04 05:57:45|34494.89|500|50000|1|1609739865|1609739865|USD|1.4495
10793719|Huobi|BTC-USDT|2021-01-04 05:57:47|32813.5|156|5118.906|1|1609739867|1609739867|USDT|0.156
10793740|Huobi|BTC-USDT|2021-01-04 05:57:53|32746.8|39|1277.1252|1|1609739873|1609739873|USDT|0.039
10793747|Huobi|BTC210326|2021-01-04 05:57:56|34488.79|60|6000|1|1609739876|1609739876|USD|0.174
10793847|Huobi|BTC210326|2021-01-04 05:59:41|34423.62|2501|250100|1|1609739981|1609739982|USD|7.2654
10793970|Huobi|BTC210326|2021-01-04 06:01:21|34941.48|446|44600|2|1609740081|1609740081|USD|1.2765
10794731|Huobi|BTC210326|2021-01-04 06:19:08|35152.5|43|4300|2|1609741148|1609741148|USD|0.1224
10794738|Huobi|BTC210326|2021-01-04 06:19:13|35157.75|48|4800|2|1609741153|1609741153|USD|0.1366
10794756|Huobi|BTC210326|2021-01-04 06:19:27|35188.49|18|1800|2|1609741167|1609741167|USD|0.0512
10794773|Huobi|BTC-USD|2021-01-04 06:19:38|33458.7|45|4500|2|1609741178|1609741178|USD|0.1345
10794795|Huobi|BTC-USDT|2021-01-04 06:19:51|33484|904|30269.536|2|1609741191|1609741191|USDT|0.904
10794868|Huobi|BTC-USDT|2021-01-04 06:20:05|33515.9|79|2647.7561|2|1609741205|1609741205|USDT|0.079
10794891|Huobi|BTC210326|2021-01-04 06:20:08|35280.38|708|70800|2|1609741208|1609741209|USD|2.0068
10795336|Huobi|BTC210326|2021-01-04 06:21:33|35308.99|108|10800|2|1609741293|1609741293|USD|0.3059
10795446|Huobi|BTC-USDT|2021-01-04 06:21:42|33549.6|804|26973.8784|2|1609741302|1609741302|USDT|0.804
10795452|Huobi|BTC-USD|2021-01-04 06:21:44|33577.9|257|25700|2|1609741304|1609741304|USD|0.7654
10795690|Huobi|BTC210326|2021-01-04 06:22:42|35393.15|68|6800|2|1609741362|1609741363|USD|0.1922
10795693|Huobi|BTC-USDT|2021-01-04 06:22:44|33644.8|112|3768.2176|2|1609741364|1609741364|USDT|0.112
10795697|Huobi|BTC-USDT|2021-01-04 06:22:44|33626.3|150|5043.945|2|1609741364|1609741364|USDT|0.15
10795776|Huobi|BTC-USDT|2021-01-04 06:22:58|33631.3|453|15234.9789|2|1609741378|1609741379|USDT|0.453
10795792|Huobi|BTC210625|2021-01-04 06:23:09|36662.37|30|3000|2|1609741389|1609741389|USD|0.0819
10797368|Huobi|BTC210326|2021-01-04 06:29:28|34971.85|1000|100000|1|1609741768|1609741768|USD|2.8595
10797373|Huobi|BTC210326|2021-01-04 06:29:38|34960.39|199|19900|1|1609741778|1609741778|USD|0.5693
10797538|Huobi|BTC-USDT|2021-01-04 06:30:35|33199.4|36|1195.1784|1|1609741835|1609741835|USDT|0.036
10798571|Huobi|BTC210108|2021-01-04 06:37:24|33338.02|231|23100|1|1609742244|1609742244|USD|0.693
10799509|Huobi|BTC-USDT|2021-01-04 06:39:45|33155.1|52|1724.0652|1|1609742385|1609742385|USDT|0.052
10799512|Huobi|BTC-USDT|2021-01-04 06:39:55|33148.4|271|8983.2164|1|1609742395|1609742395|USDT|0.271
10799573|Huobi|BTC-USDT|2021-01-04 06:40:40|33117.6|119|3940.9944|1|1609742440|1609742441|USDT|0.119
10799676|Huobi|BTC-USD|2021-01-04 06:42:25|33079.1|20|2000|1|1609742545|1609742545|USD|0.0605
10800424|Huobi|BTC210326|2021-01-04 06:48:45|34619.38|1011|101100|1|1609742925|1609742925|USD|2.9204
10801298|Huobi|BTC210326|2021-01-04 06:52:51|34729|27|2700|1|1609743171|1609743172|USD|0.0778
10801310|Huobi|BTC-USD|2021-01-04 06:53:00|33013.7|182|18200|1|1609743180|1609743180|USD|0.5513
10802182|Huobi|BTC210115|2021-01-04 06:54:26|33226.07|44|4400|1|1609743266|1609743266|USD|0.1325
10803789|Huobi|BTC-USD|2021-01-04 06:59:00|33483.2|109|10900|2|1609743540|1609743540|USD|0.3256
10803797|Huobi|BTC210326|2021-01-04 06:59:05|35263.89|23|2300|2|1609743545|1609743546|USD|0.0653
10803798|Huobi|BTC210326|2021-01-04 06:59:06|35266.77|369|36900|2|1609743546|1609743546|USD|1.0464
10803803|Huobi|BTC210326|2021-01-04 06:59:07|35268.12|32|3200|2|1609743547|1609743547|USD|0.0908
10803804|Huobi|BTC210326|2021-01-04 06:59:07|35275.61|116|11600|2|1609743547|1609743547|USD|0.3289
10803811|Huobi|BTC-USD|2021-01-04 06:59:12|33505|200|20000|2|1609743552|1609743552|USD|0.597
10803960|Huobi|BTC210326|2021-01-04 07:00:31|35337.95|36|3600|2|1609743631|1609743631|USD|0.1019
10804151|Huobi|BTC-USD|2021-01-04 07:04:38|33049.2|23|2300|1|1609743878|1609743878|USD|0.0696
10804169|Huobi|BTC210326|2021-01-04 07:04:41|34751.65|172|17200|1|1609743881|1609743881|USD|0.495
10804644|Huobi|BTC-USDT|2021-01-04 07:06:27|32907.5|146|4804.495|1|1609743987|1609743987|USDT|0.146
10804697|Huobi|BTC-USD|2021-01-04 07:06:37|32922|17|1700|1|1609743997|1609743997|USD|0.0517
10805214|Huobi|BTC210326|2021-01-04 07:07:27|34599.2|15|1500|1|1609744047|1609744047|USD|0.0434
10805227|Huobi|BTC210326|2021-01-04 07:07:28|34564.97|400|40000|1|1609744048|1609744048|USD|1.1573
10805358|Huobi|BTC-USD|2021-01-04 07:07:32|32858.5|28|2800|1|1609744052|1609744052|USD|0.0853
10805506|Huobi|BTC-USD|2021-01-04 07:07:36|32849.5|428|42800|1|1609744056|1609744056|USD|1.303
10805716|Huobi|BTC-USD|2021-01-04 07:07:41|32845.7|150|15000|1|1609744061|1609744061|USD|0.4567
10805870|Huobi|BTC-USD|2021-01-04 07:07:47|32835.7|18|1800|1|1609744067|1609744067|USD|0.0549
10805889|Huobi|BTC-USD|2021-01-04 07:07:48|32788.1|12|1200|1|1609744068|1609744068|USD|0.0366
10806407|Huobi|BTC-USDT|2021-01-04 07:10:22|32791.8|221|7246.9878|1|1609744222|1609744222|USDT|0.221
10806437|Huobi|BTC210326|2021-01-04 07:10:43|34516.33|13|1300|1|1609744243|1609744243|USD|0.0377
10806443|Huobi|BTC-USD|2021-01-04 07:10:48|32789.4|89|8900|1|1609744248|1609744248|USD|0.2715
10806572|Huobi|BTC-USDT|2021-01-04 07:14:48|32769.4|39|1278.0066|1|1609744488|1609744488|USDT|0.039
10806739|Huobi|BTC-USDT|2021-01-04 07:16:42|32737.9|105|3437.4795|1|1609744602|1609744602|USDT|0.105
10806745|Huobi|BTC-USD|2021-01-04 07:16:42|32781.9|50|5000|1|1609744602|1609744602|USD|0.1526
10806764|Huobi|BTC-USDT|2021-01-04 07:16:43|32765.2|1300|42594.76|1|1609744603|1609744604|USDT|1.3
10806779|Huobi|BTC-USDT|2021-01-04 07:16:48|32752|41|1342.832|1|1609744608|1609744608|USDT|0.041
10806780|Huobi|BTC-USDT|2021-01-04 07:16:48|32738.9|500|16369.45|1|1609744608|1609744608|USDT|0.5
10806783|Huobi|BTC-USDT|2021-01-04 07:16:48|32669.2|7455|243548.886|1|1609744608|1609744609|USDT|7.455
10806787|Huobi|BTC-USD|2021-01-04 07:16:50|32768|474|47400|1|1609744610|1609744610|USD|1.4466
10806793|Huobi|BTC-USD|2021-01-04 07:16:52|32730.7|100|10000|1|1609744612|1609744612|USD|0.3056
10806794|Huobi|BTC-USDT|2021-01-04 07:16:52|32714.9|1153|37720.2797|1|1609744612|1609744613|USDT|1.153
10806796|Huobi|BTC-USDT|2021-01-04 07:16:54|32721.1|182|5955.2402|1|1609744614|1609744614|USDT|0.182
10806797|Huobi|BTC-USDT|2021-01-04 07:16:54|32706.3|444|14521.5972|1|1609744614|1609744614|USDT|0.444
10806801|Huobi|BTC-USDT|2021-01-04 07:16:57|32690.7|111|3628.6677|1|1609744617|1609744617|USDT|0.111
10806806|Huobi|BTC210326|2021-01-04 07:16:58|34367.77|4794|479400|1|1609744618|1609744618|USD|13.9492
10806813|Huobi|BTC210326|2021-01-04 07:17:00|34423.62|1999|199900|1|1609744620|1609744620|USD|5.8071
10806862|Huobi|BTC-USD|2021-01-04 07:17:04|32693.6|30|3000|1|1609744624|1609744624|USD|0.0918
10806871|Huobi|BTC-USDT|2021-01-04 07:17:06|32649.1|116|3787.2956|1|1609744626|1609744627|USDT|0.116
10806872|Huobi|BTC-USDT|2021-01-04 07:17:07|32654.1|350|11428.935|1|1609744627|1609744627|USDT|0.35
10806874|Huobi|BTC-USD|2021-01-04 07:17:07|32684.6|80|8000|1|1609744627|1609744627|USD|0.2448
10806875|Huobi|BTC210326|2021-01-04 07:17:07|34384|15|1500|1|1609744627|1609744627|USD|0.0437
10806876|Huobi|BTC-USD|2021-01-04 07:17:07|32622.4|131|13100|1|1609744627|1609744627|USD|0.4016
10806883|Huobi|BTC-USDT|2021-01-04 07:17:08|32648.4|39|1273.2876|1|1609744628|1609744628|USDT|0.039
10806886|Huobi|BTC-USDT|2021-01-04 07:17:08|32643|398|12991.914|1|1609744628|1609744628|USDT|0.398
10806887|Huobi|BTC210326|2021-01-04 07:17:08|34346.44|950|95000|1|1609744628|1609744629|USD|2.766
10806889|Huobi|BTC-USD|2021-01-04 07:17:09|32624.3|576|57600|1|1609744629|1609744629|USD|1.7656
10806890|Huobi|BTC210326|2021-01-04 07:17:09|34367.76|1999|199900|1|1609744629|1609744629|USD|5.8165
10806931|Huobi|BTC-USDT|2021-01-04 07:17:12|32568.2|242|7881.5044|1|1609744632|1609744633|USDT|0.242
10806933|Huobi|BTC210326|2021-01-04 07:17:13|34345.73|359|35900|1|1609744633|1609744633|USD|1.0453
10806936|Huobi|BTC-USD|2021-01-04 07:17:13|32646.7|900|90000|1|1609744633|1609744633|USD|2.7568
10806937|Huobi|BTC-USDT|2021-01-04 07:17:13|32635.6|153|4993.2468|1|1609744633|1609744634|USDT|0.153
10806979|Huobi|BTC-USD|2021-01-04 07:17:17|32603.9|100|10000|1|1609744637|1609744637|USD|0.3068
10806987|Huobi|BTC-USD|2021-01-04 07:17:18|32618.9|59|5900|1|1609744638|1609744638|USD|0.1809
10806989|Huobi|BTC-USD|2021-01-04 07:17:18|32620.7|1571|157100|1|1609744638|1609744638|USD|4.816
10806990|Huobi|BTC-USD|2021-01-04 07:17:18|32615.6|1703|170300|1|1609744638|1609744638|USD|5.2215
10806995|Huobi|BTC-USDT|2021-01-04 07:17:18|32548.1|1236|40229.4516|1|1609744638|1609744638|USDT|1.236
10806996|Huobi|BTC-USDT|2021-01-04 07:17:18|32539.5|67|2180.1465|1|1609744638|1609744638|USDT|0.067
10806997|Huobi|BTC210326|2021-01-04 07:17:18|34325.33|487|48700|1|1609744638|1609744638|USD|1.4188
10806999|Huobi|BTC-USDT|2021-01-04 07:17:18|32540.2|62|2017.4924|1|1609744638|1609744638|USDT|0.062
10807000|Huobi|BTC-USDT|2021-01-04 07:17:18|32597.6|1900|61935.44|1|1609744638|1609744639|USDT|1.9
10807002|Huobi|BTC210625|2021-01-04 07:17:19|35481.99|10|1000|1|1609744639|1609744639|USD|0.0282
10807011|Huobi|BTC-USDT|2021-01-04 07:17:23|32560.8|872|28393.0176|1|1609744643|1609744643|USDT|0.872
10807012|Huobi|BTC210326|2021-01-04 07:17:23|34291.14|122|12200|1|1609744643|1609744643|USD|0.3558
10807014|Huobi|BTC-USD|2021-01-04 07:17:23|32586.4|200|20000|1|1609744643|1609744643|USD|0.6138
10807015|Huobi|BTC-USDT|2021-01-04 07:17:23|32573.3|34|1107.4922|1|1609744643|1609744643|USDT|0.034
10807020|Huobi|BTC-USD|2021-01-04 07:17:23|32589.8|285|28500|1|1609744643|1609744643|USD|0.8746
10807027|Huobi|BTC-USDT|2021-01-04 07:17:24|32576.6|350|11401.81|1|1609744644|1609744644|USDT|0.35
10807028|Huobi|BTC210625|2021-01-04 07:17:24|35470.09|1000|100000|1|1609744644|1609744644|USD|2.8193
10807069|Huobi|BTC210326|2021-01-04 07:17:27|34281.88|17|1700|1|1609744647|1609744647|USD|0.0496
10807077|Huobi|BTC-USD|2021-01-04 07:17:27|32476.5|460|46000|1|1609744647|1609744647|USD|1.4165
10807078|Huobi|BTC-USDT|2021-01-04 07:17:27|32479.7|2936|95360.3992|1|1609744647|1609744647|USDT|2.936
10807089|Huobi|BTC-USD|2021-01-04 07:17:27|32583.9|90|9000|1|1609744647|1609744647|USD|0.2763
10807098|Huobi|BTC210108|2021-01-04 07:17:27|32665.84|15|1500|1|1609744647|1609744648|USD|0.046
10807101|Huobi|BTC-USDT|2021-01-04 07:17:28|32513.4|72|2340.9648|1|1609744648|1609744648|USDT|0.072
10807102|Huobi|BTC210326|2021-01-04 07:17:28|34275.28|35|3500|1|1609744648|1609744648|USD|0.1022
10807105|Huobi|BTC-USD|2021-01-04 07:17:28|32580.9|40|4000|1|1609744648|1609744648|USD|0.1228
10807128|Huobi|BTC-USDT|2021-01-04 07:17:29|32542.9|200|6508.58|1|1609744649|1609744649|USDT|0.2
10807131|Huobi|BTC210326|2021-01-04 07:17:29|34270|80|8000|1|1609744649|1609744649|USD|0.2335
10807148|Huobi|BTC-USD|2021-01-04 07:17:30|32569.8|15|1500|1|1609744650|1609744650|USD|0.0461
10807151|Huobi|BTC-USD|2021-01-04 07:17:30|32499.9|387|38700|1|1609744650|1609744650|USD|1.1908
10807191|Huobi|BTC210326|2021-01-04 07:17:37|34133.01|20|2000|1|1609744657|1609744657|USD|0.0586
10807194|Huobi|BTC210326|2021-01-04 07:17:37|34239.21|24|2400|1|1609744657|1609744658|USD|0.0701
10807247|Huobi|BTC-USDT|2021-01-04 07:17:42|32530.4|200|6506.08|1|1609744662|1609744662|USDT|0.2
10807249|Huobi|BTC-USDT|2021-01-04 07:17:42|32514.3|3615|117539.1945|1|1609744662|1609744663|USDT|3.615
10807252|Huobi|BTC-USDT|2021-01-04 07:17:43|32511.5|180|5852.07|1|1609744663|1609744663|USDT|0.18
10807254|Huobi|BTC-USD|2021-01-04 07:17:43|32539.8|100|10000|1|1609744663|1609744663|USD|0.3074
10807256|Huobi|BTC-USDT|2021-01-04 07:17:43|32521.5|100|3252.15|1|1609744663|1609744664|USDT|0.1
10807274|Huobi|BTC-USD|2021-01-04 07:17:47|32524.7|300|30000|1|1609744667|1609744667|USD|0.9224
10807277|Huobi|BTC-USDT|2021-01-04 07:17:47|32511.2|3844|124973.0528|1|1609744667|1609744667|USDT|3.844
10807289|Huobi|BTC210326|2021-01-04 07:17:48|34157.77|422|42200|1|1609744668|1609744668|USD|1.2355
10807295|Huobi|BTC210326|2021-01-04 07:17:50|34159.68|600|60000|1|1609744670|1609744670|USD|1.7565
10807361|Huobi|BTC210108|2021-01-04 07:17:58|32532.79|125|12500|1|1609744678|1609744678|USD|0.3843
10807363|Huobi|BTC-USD|2021-01-04 07:17:58|32462.4|227|22700|1|1609744678|1609744678|USD|0.6993
10807377|Huobi|BTC-USD|2021-01-04 07:17:59|32411.6|53|5300|1|1609744679|1609744679|USD|0.1636
10807385|Huobi|BTC-USD|2021-01-04 07:17:59|32523.3|52|5200|1|1609744679|1609744679|USD|0.1599
10807585|Huobi|BTC-USD|2021-01-04 07:18:02|32435.5|100|10000|1|1609744682|1609744682|USD|0.3084
10807586|Huobi|BTC-USDT|2021-01-04 07:18:02|32477.7|5000|162388.5|1|1609744682|1609744682|USDT|5
10807605|Huobi|BTC-USDT|2021-01-04 07:18:02|32478.5|269|8736.7165|1|1609744682|1609744682|USDT|0.269
10807614|Huobi|BTC210326|2021-01-04 07:18:02|34067.89|50|5000|1|1609744682|1609744683|USD|0.1468
10807627|Huobi|BTC-USDT|2021-01-04 07:18:04|32484.1|46|1494.2686|1|1609744684|1609744684|USDT|0.046
10807633|Huobi|BTC210326|2021-01-04 07:18:04|34113.34|302|30200|1|1609744684|1609744684|USD|0.8853
10809595|Huobi|BTC-USDT|2021-01-04 07:20:34|32484.1|45|1461.7845|1|1609744834|1609744834|USDT|0.045
10809643|Huobi|BTC210326|2021-01-04 07:20:41|34157.77|1999|199900|1|1609744841|1609744841|USD|5.8523
10809693|Huobi|BTC210326|2021-01-04 07:20:48|34161.79|97|9700|1|1609744848|1609744848|USD|0.284
10809813|Huobi|BTC210326|2021-01-04 07:20:53|34085.07|30|3000|1|1609744853|1609744853|USD|0.0881
10809896|Huobi|BTC210326|2021-01-04 07:20:54|34151.39|629|62900|1|1609744854|1609744854|USD|1.8418
10810047|Huobi|BTC-USDT|2021-01-04 07:20:57|32443.9|1533|49736.4987|1|1609744857|1609744857|USDT|1.533
10810063|Huobi|BTC-USD|2021-01-04 07:20:57|32364.5|10|1000|1|1609744857|1609744857|USD|0.0309
10810082|Huobi|BTC-USDT|2021-01-04 07:20:58|32470.2|300|9741.06|1|1609744858|1609744858|USDT|0.3
10810083|Huobi|BTC-USD|2021-01-04 07:20:58|32468.2|22|2200|1|1609744858|1609744858|USD|0.0678
10810118|Huobi|BTC210326|2021-01-04 07:20:59|34117.51|25|2500|1|1609744859|1609744859|USD|0.0733
10810489|Huobi|BTC210326|2021-01-04 07:21:03|34097.63|400|40000|1|1609744863|1609744863|USD|1.1732
10810497|Huobi|BTC-USDT|2021-01-04 07:21:03|32432|1442|46766.944|1|1609744863|1609744863|USDT|1.442
10810514|Huobi|BTC210108|2021-01-04 07:21:04|32563.67|51|5100|1|1609744864|1609744864|USD|0.1567
10810516|Huobi|BTC-USD|2021-01-04 07:21:04|32396.3|42|4200|1|1609744864|1609744864|USD|0.1297
10810529|Huobi|BTC210326|2021-01-04 07:21:04|34002.37|40|4000|1|1609744864|1609744864|USD|0.1177
10810749|Huobi|BTC210326|2021-01-04 07:21:23|34110.74|22|2200|1|1609744883|1609744883|USD|0.0645
10810896|Huobi|BTC-USDT|2021-01-04 07:21:32|32427.5|100|3242.75|1|1609744892|1609744892|USDT|0.1
10810910|Huobi|BTC-USD|2021-01-04 07:21:33|32439.6|827|82700|1|1609744893|1609744894|USD|2.5494
10810914|Huobi|BTC210326|2021-01-04 07:21:34|34071.16|14|1400|1|1609744894|1609744894|USD|0.0411
10810979|Huobi|BTC-USDT|2021-01-04 07:21:37|32408.3|1000|32408.3|1|1609744897|1609744897|USDT|1
10811143|Huobi|BTC-USDT|2021-01-04 07:21:43|32292.3|165|5328.2295|1|1609744903|1609744903|USDT|0.165
10811149|Huobi|BTC210108|2021-01-04 07:21:44|32435.85|40|4000|1|1609744904|1609744904|USD|0.1234
10811151|Huobi|BTC-USD|2021-01-04 07:21:44|32423.5|51|5100|1|1609744904|1609744904|USD|0.1573
10811152|Huobi|BTC-USD|2021-01-04 07:21:44|32389.2|40|4000|1|1609744904|1609744904|USD|0.1235
10811153|Huobi|BTC-USD|2021-01-04 07:21:44|32419.5|77|7700|1|1609744904|1609744904|USD|0.2376
10811397|Huobi|BTC210326|2021-01-04 07:21:58|34021.86|150|15000|1|1609744918|1609744918|USD|0.4409
10811415|Huobi|BTC210326|2021-01-04 07:21:59|34026.4|80|8000|1|1609744919|1609744919|USD|0.2352
10811806|Huobi|BTC-USDT|2021-01-04 07:22:02|32375.7|1006|32569.9542|1|1609744922|1609744922|USDT|1.006
10811821|Huobi|BTC-USD|2021-01-04 07:22:02|32322.6|34|3400|1|1609744922|1609744923|USD|0.1052
10811849|Huobi|BTC-USDT|2021-01-04 07:22:04|32293|450|14531.85|1|1609744924|1609744924|USDT|0.45
10811860|Huobi|BTC210326|2021-01-04 07:22:04|34001.68|33|3300|1|1609744924|1609744924|USD|0.0971
10812993|Huobi|BTC-USDT|2021-01-04 07:23:08|32285.8|130|4197.154|1|1609744988|1609744988|USDT|0.13
10813002|Huobi|BTC-USD|2021-01-04 07:23:08|32342.8|800|80000|1|1609744988|1609744988|USD|2.4736
10813329|Huobi|BTC-USDT|2021-01-04 07:23:12|32292.7|309|9978.4443|1|1609744992|1609744992|USDT|0.309
10813339|Huobi|BTC-USDT|2021-01-04 07:23:12|32310.9|2000|64621.8|1|1609744992|1609744992|USDT|2
10813367|Huobi|BTC-USDT|2021-01-04 07:23:12|32255.5|265|8547.7075|1|1609744992|1609744992|USDT|0.265
10813468|Huobi|BTC-USD|2021-01-04 07:23:13|32308.1|11|1100|1|1609744993|1609744993|USD|0.0341
10813488|Huobi|BTC-USD|2021-01-04 07:23:13|32296.9|50|5000|1|1609744993|1609744993|USD|0.1549
10813516|Huobi|BTC-USD|2021-01-04 07:23:13|32309.1|141|14100|1|1609744993|1609744993|USD|0.4365
10813519|Huobi|BTC-USDT|2021-01-04 07:23:13|32323.3|300|9696.99|1|1609744993|1609744993|USDT|0.3
10813543|Huobi|BTC-USDT|2021-01-04 07:23:14|32295.7|78|2519.0646|1|1609744994|1609744994|USDT|0.078
10813547|Huobi|BTC210326|2021-01-04 07:23:14|33860.53|110|11000|1|1609744994|1609744994|USD|0.3249
10813549|Huobi|BTC-USD|2021-01-04 07:23:14|32333.3|210|21000|1|1609744994|1609744994|USD|0.6495
10813608|Huobi|BTC210326|2021-01-04 07:23:14|33945.51|133|13300|1|1609744994|1609744994|USD|0.3919
10813826|Huobi|BTC-USD|2021-01-04 07:23:17|32263.9|20|2000|1|1609744997|1609744997|USD|0.062
10813868|Huobi|BTC-USDT|2021-01-04 07:23:18|32277.4|100|3227.74|1|1609744998|1609744998|USDT|0.1
10813871|Huobi|BTC-USDT|2021-01-04 07:23:18|32247.7|120|3869.724|1|1609744998|1609744998|USDT|0.12
10813896|Huobi|BTC-USDT|2021-01-04 07:23:18|32259|533|17194.047|1|1609744998|1609744998|USDT|0.533
10813947|Huobi|BTC-USD|2021-01-04 07:23:18|32261.9|159|15900|1|1609744998|1609744998|USD|0.4929
10813963|Huobi|BTC210326|2021-01-04 07:23:18|33883.29|18|1800|1|1609744998|1609744998|USD|0.0532
10813970|Huobi|BTC-USDT|2021-01-04 07:23:18|32258|200|6451.6|1|1609744998|1609744998|USDT|0.2
10813973|Huobi|BTC210326|2021-01-04 07:23:18|33896.47|20|2000|1|1609744998|1609744998|USD|0.0591
10813992|Huobi|BTC210326|2021-01-04 07:23:18|33866.78|300|30000|1|1609744998|1609744999|USD|0.8859
10814028|Huobi|BTC-USDT|2021-01-04 07:23:18|32264.7|500|16132.35|1|1609744998|1609744999|USDT|0.5
10814034|Huobi|BTC-USD|2021-01-04 07:23:19|32292.2|100|10000|1|1609744999|1609744999|USD|0.3097
10814085|Huobi|BTC210326|2021-01-04 07:23:19|33877.54|692|69200|1|1609744999|1609744999|USD|2.0427
10814087|Huobi|BTC-USDT|2021-01-04 07:23:19|32252.1|288|9288.6048|1|1609744999|1609744999|USDT|0.288
10814111|Huobi|BTC210326|2021-01-04 07:23:20|33908.4|1244|124400|1|1609745000|1609745000|USD|3.6688
10814140|Huobi|BTC210326|2021-01-04 07:23:20|33776.28|20|2000|1|1609745000|1609745000|USD|0.0593
10814377|Huobi|BTC-USD|2021-01-04 07:23:20|32285.9|65|6500|1|1609745000|1609745001|USD|0.2014
10814899|Huobi|BTC-USDT|2021-01-04 07:23:22|32199.2|60|1931.952|1|1609745002|1609745002|USDT|0.06
10814901|Huobi|BTC-USDT|2021-01-04 07:23:22|32148.4|95|3054.098|1|1609745002|1609745002|USDT|0.095
10814931|Huobi|BTC-USD|2021-01-04 07:23:22|32232.8|617|61700|1|1609745002|1609745002|USD|1.9142
10814932|Huobi|BTC-USDT|2021-01-04 07:23:22|32186.7|32|1029.9744|1|1609745002|1609745002|USDT|0.032
10814953|Huobi|BTC-USD|2021-01-04 07:23:22|32092.7|25|2500|1|1609745002|1609745003|USD|0.0779
10814963|Huobi|BTC-USD|2021-01-04 07:23:22|32207.3|30|3000|1|1609745002|1609745003|USD|0.0932
10814976|Huobi|BTC210326|2021-01-04 07:23:23|33843.88|450|45000|1|1609745003|1609745003|USD|1.3297
10814978|Huobi|BTC210326|2021-01-04 07:23:23|33771.74|16|1600|1|1609745003|1609745003|USD|0.0474
10814985|Huobi|BTC-USD|2021-01-04 07:23:23|32226.3|60|6000|1|1609745003|1609745003|USD|0.1862
10814987|Huobi|BTC-USD|2021-01-04 07:23:23|32172.2|80|8000|1|1609745003|1609745003|USD|0.2487
10814988|Huobi|BTC-USD|2021-01-04 07:23:23|32094.6|201|20100|1|1609745003|1609745003|USD|0.6263
10814993|Huobi|BTC-USD|2021-01-04 07:23:23|32194|15|1500|1|1609745003|1609745003|USD|0.0466
10814996|Huobi|BTC-USDT|2021-01-04 07:23:23|32193.8|120|3863.256|1|1609745003|1609745003|USDT|0.12
10814997|Huobi|BTC210326|2021-01-04 07:23:23|33812.18|20|2000|1|1609745003|1609745003|USD|0.0592
10814999|Huobi|BTC-USD|2021-01-04 07:23:23|32247.2|20|2000|1|1609745003|1609745003|USD|0.0621
10815003|Huobi|BTC-USDT|2021-01-04 07:23:23|32211.3|144|4638.4272|1|1609745003|1609745003|USDT|0.144
10815004|Huobi|BTC-USD|2021-01-04 07:23:23|32160.5|15|1500|1|1609745003|1609745003|USD|0.0467
10815012|Huobi|BTC210326|2021-01-04 07:23:23|33619.74|154|15400|1|1609745003|1609745003|USD|0.4581
10815014|Huobi|BTC210108|2021-01-04 07:23:23|32333.6|14|1400|1|1609745003|1609745003|USD|0.0433
10815015|Huobi|BTC-USDT|2021-01-04 07:23:23|32245.2|111|3579.2172|1|1609745003|1609745003|USDT|0.111
10815027|Huobi|BTC-USDT|2021-01-04 07:23:23|32195.3|500|16097.65|1|1609745003|1609745003|USDT|0.5
10815030|Huobi|BTC-USDT|2021-01-04 07:23:23|32158.7|192|6174.4704|1|1609745003|1609745003|USDT|0.192
10815032|Huobi|BTC-USDT|2021-01-04 07:23:23|32205.5|52|1674.686|1|1609745003|1609745003|USDT|0.052
10815033|Huobi|BTC-USD|2021-01-04 07:23:23|32172.6|20|2000|1|1609745003|1609745003|USD|0.0622
10815034|Huobi|BTC-USDT|2021-01-04 07:23:23|32240.4|400|12896.16|1|1609745003|1609745003|USDT|0.4
10815040|Huobi|BTC-USD|2021-01-04 07:23:23|32173.6|388|38800|1|1609745003|1609745003|USD|1.206
10815049|Huobi|BTC-USDT|2021-01-04 07:23:23|32142.6|51|1639.2726|1|1609745003|1609745004|USDT|0.051
10815058|Huobi|BTC210326|2021-01-04 07:23:23|33828.16|31|3100|1|1609745003|1609745004|USD|0.0917
10815061|Huobi|BTC-USDT|2021-01-04 07:23:23|32240.8|6638|214014.4304|1|1609745003|1609745004|USDT|6.638
10815062|Huobi|BTC210326|2021-01-04 07:23:23|33517.55|6742|674200|1|1609745003|1609745004|USD|20.1149
10815065|Huobi|BTC-USDT|2021-01-04 07:23:24|32226|41|1321.266|1|1609745004|1609745004|USDT|0.041
10815067|Huobi|BTC-USD|2021-01-04 07:23:24|32209.6|402|40200|1|1609745004|1609745004|USD|1.2481
10815069|Huobi|BTC210326|2021-01-04 07:23:24|33845.46|48|4800|1|1609745004|1609745004|USD|0.1419
10815073|Huobi|BTC210326|2021-01-04 07:23:24|33816.58|28|2800|1|1609745004|1609745004|USD|0.0828
10815078|Huobi|BTC210108|2021-01-04 07:23:24|32235.45|227|22700|1|1609745004|1609745004|USD|0.7042
10815079|Huobi|BTC210326|2021-01-04 07:23:24|33757.92|18|1800|1|1609745004|1609745004|USD|0.0534
10815080|Huobi|BTC210108|2021-01-04 07:23:24|32299.51|21|2100|1|1609745004|1609745004|USD|0.0651
10815145|Huobi|BTC210326|2021-01-04 07:23:24|33798.19|23|2300|1|1609745004|1609745004|USD|0.0681
10815161|Huobi|BTC-USD|2021-01-04 07:23:24|32193|100|10000|1|1609745004|1609745004|USD|0.3107
10815165|Huobi|BTC210108|2021-01-04 07:23:24|32300.2|18|1800|1|1609745004|1609745004|USD|0.0558
10815185|Huobi|BTC210326|2021-01-04 07:23:24|33816.99|40|4000|1|1609745004|1609745005|USD|0.1183
10815241|Huobi|BTC-USD|2021-01-04 07:23:25|32198.4|10|1000|1|1609745005|1609745005|USD|0.0311
10815259|Huobi|BTC-USD|2021-01-04 07:23:25|32191.4|1200|120000|1|1609745005|1609745006|USD|3.7278
10815279|Huobi|BTC-USDT|2021-01-04 07:23:26|32240.9|150|4836.135|1|1609745006|1609745006|USDT|0.15
10815317|Huobi|BTC210326|2021-01-04 07:23:26|33717.9|32|3200|1|1609745006|1609745006|USD|0.095
10815374|Huobi|BTC-USD|2021-01-04 07:23:27|32134.3|18|1800|1|1609745007|1609745007|USD|0.0561
10815380|Huobi|BTC-USDT|2021-01-04 07:23:27|32116.1|54|1734.2694|1|1609745007|1609745008|USDT|0.054
10815388|Huobi|BTC-USDT|2021-01-04 07:23:28|32075.7|1124|36053.0868|1|1609745008|1609745008|USDT|1.124
10815390|Huobi|BTC-USD|2021-01-04 07:23:28|32135.2|148|14800|1|1609745008|1609745008|USD|0.4606
10815391|Huobi|BTC-USD|2021-01-04 07:23:28|32135.3|318|31800|1|1609745008|1609745008|USD|0.9896
10815396|Huobi|BTC-USDT|2021-01-04 07:23:28|32072.2|456|14624.9232|1|1609745008|1609745008|USDT|0.456
10815397|Huobi|BTC-USDT|2021-01-04 07:23:28|32152.9|2000|64305.8|1|1609745008|1609745008|USDT|2
10815405|Huobi|BTC-USDT|2021-01-04 07:23:28|32173.3|79|2541.6907|1|1609745008|1609745008|USDT|0.079
10815416|Huobi|BTC210326|2021-01-04 07:23:28|33701.06|641|64100|1|1609745008|1609745008|USD|1.9021
10815437|Huobi|BTC210326|2021-01-04 07:23:28|33752.5|67|6700|1|1609745008|1609745009|USD|0.1986
10815455|Huobi|BTC210108|2021-01-04 07:23:29|32268.45|300|30000|1|1609745009|1609745009|USD|0.9298
10815457|Huobi|BTC-USDT|2021-01-04 07:23:29|32141.6|86|2764.1776|1|1609745009|1609745009|USDT|0.086
10815462|Huobi|BTC-USD|2021-01-04 07:23:29|32135.3|46|4600|1|1609745009|1609745009|USD|0.1432
10815468|Huobi|BTC210326|2021-01-04 07:23:29|33729.02|419|41900|1|1609745009|1609745009|USD|1.2423
10815469|Huobi|BTC210326|2021-01-04 07:23:29|33740.46|804|80400|1|1609745009|1609745009|USD|2.3829
10815470|Huobi|BTC-USDT|2021-01-04 07:23:29|32083.8|139|4459.6482|1|1609745009|1609745009|USDT|0.139
10815472|Huobi|BTC-USD|2021-01-04 07:23:29|32083.6|1589|158900|1|1609745009|1609745009|USD|4.9527
10815474|Huobi|BTC210326|2021-01-04 07:23:29|33746.18|50|5000|1|1609745009|1609745009|USD|0.1482
10815476|Huobi|BTC210326|2021-01-04 07:23:29|33656.03|194|19400|1|1609745009|1609745009|USD|0.5765
10815478|Huobi|BTC-USD|2021-01-04 07:23:29|32161|11|1100|1|1609745009|1609745009|USD|0.0343
10815479|Huobi|BTC-USD|2021-01-04 07:23:29|32170.4|80|8000|1|1609745009|1609745009|USD|0.2487
10815481|Huobi|BTC210108|2021-01-04 07:23:29|32268.46|874|87400|1|1609745009|1609745009|USD|2.7086
10815482|Huobi|BTC210326|2021-01-04 07:23:29|33784.47|561|56100|1|1609745009|1609745009|USD|1.6606
10815483|Huobi|BTC210326|2021-01-04 07:23:29|33740.74|160|16000|1|1609745009|1609745009|USD|0.4743
10815511|Huobi|BTC210625|2021-01-04 07:23:29|34916|1500|150000|1|1609745009|1609745009|USD|4.2961
10815660|Huobi|BTC-USD|2021-01-04 07:23:29|32145.4|13|1300|1|1609745009|1609745011|USD|0.0405
10815663|Huobi|BTC-USD|2021-01-04 07:23:29|32165.2|100|10000|1|1609745009|1609745011|USD|0.3109
10815672|Huobi|BTC-USD|2021-01-04 07:23:31|32160.5|30|3000|1|1609745011|1609745011|USD|0.0933
10815731|Huobi|BTC-USDT|2021-01-04 07:23:32|32016.9|225|7203.8025|1|1609745012|1609745012|USDT|0.225
10815745|Huobi|BTC-USDT|2021-01-04 07:23:32|32063.5|5000|160317.5|1|1609745012|1609745012|USDT|5
10815831|Huobi|BTC-USDT|2021-01-04 07:23:32|32079.1|100|3207.91|1|1609745012|1609745013|USDT|0.1
10815853|Huobi|BTC-USDT|2021-01-04 07:23:33|32059.5|40|1282.38|1|1609745013|1609745013|USDT|0.04
10815856|Huobi|BTC-USDT|2021-01-04 07:23:33|32013.3|4000|128053.2|1|1609745013|1609745013|USDT|4
10815889|Huobi|BTC210326|2021-01-04 07:23:33|33633.02|1287|128700|1|1609745013|1609745013|USD|3.8266
10815890|Huobi|BTC210326|2021-01-04 07:23:33|33648.26|30|3000|1|1609745013|1609745013|USD|0.0892
10815895|Huobi|BTC210115|2021-01-04 07:23:33|32232.93|18|1800|1|1609745013|1609745013|USD|0.0559
10815896|Huobi|BTC210326|2021-01-04 07:23:33|33701.49|27|2700|1|1609745013|1609745013|USD|0.0802
10815903|Huobi|BTC-USD|2021-01-04 07:23:33|32076|149|14900|1|1609745013|1609745013|USD|0.4646
10815905|Huobi|BTC210108|2021-01-04 07:23:33|32086.06|29|2900|1|1609745013|1609745013|USD|0.0904
10815907|Huobi|BTC210326|2021-01-04 07:23:33|33658.69|62|6200|1|1609745013|1609745013|USD|0.1843
10815908|Huobi|BTC210108|2021-01-04 07:23:33|32184.42|30|3000|1|1609745013|1609745013|USD|0.0933
10815909|Huobi|BTC210326|2021-01-04 07:23:33|33499.41|686|68600|1|1609745013|1609745013|USD|2.0478
10815911|Huobi|BTC-USD|2021-01-04 07:23:33|32083.6|1999|199900|1|1609745013|1609745013|USD|6.2306
10815912|Huobi|BTC210326|2021-01-04 07:23:33|33651.29|17|1700|1|1609745013|1609745013|USD|0.0506
10815913|Huobi|BTC-USD|2021-01-04 07:23:33|32096.4|300|30000|1|1609745013|1609745013|USD|0.9347
10815914|Huobi|BTC-USD|2021-01-04 07:23:33|32127.8|123|12300|1|1609745013|1609745013|USD|0.3829
10815916|Huobi|BTC-USD|2021-01-04 07:23:33|32010.8|1853|185300|1|1609745013|1609745013|USD|5.7887
10815958|Huobi|BTC-USDT|2021-01-04 07:23:33|32110.7|60|1926.642|1|1609745013|1609745013|USDT|0.06
10815978|Huobi|BTC-USDT|2021-01-04 07:23:33|32106.8|102|3274.8936|1|1609745013|1609745013|USDT|0.102
10815982|Huobi|BTC-USDT|2021-01-04 07:23:33|32034|200|6406.8|1|1609745013|1609745013|USDT|0.2
10816020|Huobi|BTC210326|2021-01-04 07:23:33|33694.18|13|1300|1|1609745013|1609745013|USD|0.0386
10816045|Huobi|BTC-USDT|2021-01-04 07:23:33|32125.4|144|4626.0576|1|1609745013|1609745013|USDT|0.144
10816046|Huobi|BTC-USD|2021-01-04 07:23:33|32092.9|167|16700|1|1609745013|1609745013|USD|0.5204
10816061|Huobi|BTC-USDT|2021-01-04 07:23:33|32030.1|150|4804.515|1|1609745013|1609745013|USDT|0.15
10816137|Huobi|BTC-USD|2021-01-04 07:23:33|32011.5|17|1700|1|1609745013|1609745014|USD|0.0532
10816144|Huobi|BTC-USD|2021-01-04 07:23:33|32080.2|40|4000|1|1609745013|1609745014|USD|0.1247
10816161|Huobi|BTC-USD|2021-01-04 07:23:33|32070.2|258|25800|1|1609745013|1609745014|USD|0.8045
10816162|Huobi|BTC-USD|2021-01-04 07:23:34|31923.4|307|30700|1|1609745014|1609745014|USD|0.9617
10816181|Huobi|BTC210326|2021-01-04 07:23:34|33660.13|130|13000|1|1609745014|1609745014|USD|0.3863
10816194|Huobi|BTC210326|2021-01-04 07:23:34|33619.74|1999|199900|1|1609745014|1609745014|USD|5.946
10816205|Huobi|BTC-USD|2021-01-04 07:23:34|32098.9|1000|100000|1|1609745014|1609745014|USD|3.1154
10816206|Huobi|BTC210108|2021-01-04 07:23:34|32201.97|25|2500|1|1609745014|1609745014|USD|0.0777
10816221|Huobi|BTC-USD|2021-01-04 07:23:34|32057.7|100|10000|1|1609745014|1609745014|USD|0.312
10816232|Huobi|BTC210326|2021-01-04 07:23:34|33517.55|9000|900000|1|1609745014|1609745014|USD|26.8517
10816233|Huobi|BTC210326|2021-01-04 07:23:34|33583.07|333|33300|1|1609745014|1609745014|USD|0.9916
10816235|Huobi|BTC210326|2021-01-04 07:23:34|33650|98|9800|1|1609745014|1609745014|USD|0.2913
10816238|Huobi|BTC-USD|2021-01-04 07:23:34|32113.8|15|1500|1|1609745014|1609745014|USD|0.0468
10816239|Huobi|BTC-USD|2021-01-04 07:23:34|32093.1|200|20000|1|1609745014|1609745014|USD|0.6232
10816241|Huobi|BTC-USDT|2021-01-04 07:23:34|32086.4|200|6417.28|1|1609745014|1609745014|USDT|0.2
10816244|Huobi|BTC-USDT|2021-01-04 07:23:34|32052.4|2765|88624.886|1|1609745014|1609745014|USDT|2.765
10816246|Huobi|BTC-USDT|2021-01-04 07:23:34|32053.1|4000|128212.4|1|1609745014|1609745014|USDT|4
10816252|Huobi|BTC-USD|2021-01-04 07:23:34|32064.5|20|2000|1|1609745014|1609745014|USD|0.0624
10816253|Huobi|BTC210108|2021-01-04 07:23:34|32171.48|10|1000|1|1609745014|1609745014|USD|0.0311
10816256|Huobi|BTC-USDT|2021-01-04 07:23:34|32078|200|6415.6|1|1609745014|1609745014|USDT|0.2
10816259|Huobi|BTC210326|2021-01-04 07:23:34|33728.31|20|2000|1|1609745014|1609745014|USD|0.0593
10816270|Huobi|BTC-USD|2021-01-04 07:23:34|32020.5|19|1900|1|1609745014|1609745014|USD|0.0594
10816284|Huobi|BTC210108|2021-01-04 07:23:34|32183.44|36|3600|1|1609745014|1609745014|USD|0.1119
10816346|Huobi|BTC210625|2021-01-04 07:23:34|34800.38|19|1900|1|1609745014|1609745015|USD|0.0546
10816350|Huobi|BTC210108|2021-01-04 07:23:34|32072.26|23|2300|1|1609745014|1609745015|USD|0.0718
10816373|Huobi|BTC-USDT|2021-01-04 07:23:35|32076.2|800|25660.96|1|1609745015|1609745015|USDT|0.8
10816376|Huobi|BTC-USD|2021-01-04 07:23:35|32037.4|18|1800|1|1609745015|1609745015|USD|0.0562
10816378|Huobi|BTC210326|2021-01-04 07:23:35|33643.58|370|37000|1|1609745015|1609745015|USD|1.0998
10816635|Huobi|BTC-USD|2021-01-04 07:23:36|32104.5|1075|107500|1|1609745016|1609745016|USD|3.3485
10816660|Huobi|BTC-USDT|2021-01-04 07:23:36|31979.4|1266|40485.9204|1|1609745016|1609745016|USDT|1.266
10816675|Huobi|BTC210326|2021-01-04 07:23:36|33681.3|22|2200|1|1609745016|1609745016|USD|0.0654
10816799|Huobi|BTC-USDT|2021-01-04 07:23:37|31980.8|400|12792.32|1|1609745017|1609745017|USDT|0.4
10816800|Huobi|BTC-USDT|2021-01-04 07:23:37|32040.5|1620|51905.61|1|1609745017|1609745017|USDT|1.62
10816804|Huobi|BTC-USDT|2021-01-04 07:23:37|32036.8|261|8361.6048|1|1609745017|1609745017|USDT|0.261
10816893|Huobi|BTC-USD|2021-01-04 07:23:37|31884.2|108|10800|1|1609745017|1609745018|USD|0.3388
10816905|Huobi|BTC210326|2021-01-04 07:23:38|33557.01|702|70200|1|1609745018|1609745018|USD|2.092
10816912|Huobi|BTC210326|2021-01-04 07:23:38|33530.86|30|3000|1|1609745018|1609745018|USD|0.0895
10816913|Huobi|BTC-USDT|2021-01-04 07:23:38|31960.1|2400|76704.24|1|1609745018|1609745018|USDT|2.4
10816919|Huobi|BTC-USDT|2021-01-04 07:23:38|32035.1|1000|32035.1|1|1609745018|1609745018|USDT|1
10816920|Huobi|BTC210326|2021-01-04 07:23:38|33576.2|12|1200|1|1609745018|1609745018|USD|0.0358
10816921|Huobi|BTC-USD|2021-01-04 07:23:38|31947|61|6100|1|1609745018|1609745018|USD|0.191
10816928|Huobi|BTC210625|2021-01-04 07:23:38|34599.24|375|37500|1|1609745018|1609745018|USD|1.0839
10816929|Huobi|BTC-USDT|2021-01-04 07:23:38|31901.2|2389|76211.9668|1|1609745018|1609745018|USDT|2.389
10816930|Huobi|BTC-USDT|2021-01-04 07:23:38|31987.5|627|20056.1625|1|1609745018|1609745018|USDT|0.627
10816933|Huobi|BTC-USDT|2021-01-04 07:23:38|31978.1|178|5692.1018|1|1609745018|1609745018|USDT|0.178
10816935|Huobi|BTC-USD|2021-01-04 07:23:38|31973.3|20|2000|1|1609745018|1609745018|USD|0.0626
10816936|Huobi|BTC-USD|2021-01-04 07:23:38|32047.6|15|1500|1|1609745018|1609745018|USD|0.0469
10816937|Huobi|BTC-USD|2021-01-04 07:23:38|32009.7|100|10000|1|1609745018|1609745018|USD|0.3125
10816938|Huobi|BTC-USD|2021-01-04 07:23:38|31958.4|19|1900|1|1609745018|1609745018|USD|0.0595
10816940|Huobi|BTC-USD|2021-01-04 07:23:38|32015.9|167|16700|1|1609745018|1609745018|USD|0.5217
10816941|Huobi|BTC-USDT|2021-01-04 07:23:38|31905.2|53|1690.9756|1|1609745018|1609745018|USDT|0.053
10817014|Huobi|BTC-USDT|2021-01-04 07:23:38|31947.7|49|1565.4373|1|1609745018|1609745018|USDT|0.049
10817016|Huobi|BTC210326|2021-01-04 07:23:38|33639.4|548|54800|1|1609745018|1609745018|USD|1.6291
10817017|Huobi|BTC210326|2021-01-04 07:23:38|33547.64|20|2000|1|1609745018|1609745018|USD|0.0597
10817020|Huobi|BTC-USDT|2021-01-04 07:23:38|31991.2|1500|47986.8|1|1609745018|1609745018|USDT|1.5
10817039|Huobi|BTC-USDT|2021-01-04 07:23:38|32055.1|200|6411.02|1|1609745018|1609745019|USDT|0.2
10817040|Huobi|BTC-USD|2021-01-04 07:23:38|31902|95|9500|1|1609745018|1609745019|USD|0.2978
10817055|Huobi|BTC-USDT|2021-01-04 07:23:38|31974.3|500|15987.15|1|1609745018|1609745019|USDT|0.5
10817060|Huobi|BTC210326|2021-01-04 07:23:39|33435.8|52|5200|1|1609745019|1609745019|USD|0.1556
10817063|Huobi|BTC-USDT|2021-01-04 07:23:39|31992.5|500|15996.25|1|1609745019|1609745019|USDT|0.5
10817066|Huobi|BTC-USDT|2021-01-04 07:23:39|31975.7|69|2206.3233|1|1609745019|1609745019|USDT|0.069
10817067|Huobi|BTC-USDT|2021-01-04 07:23:39|32021.4|72|2305.5408|1|1609745019|1609745019|USDT|0.072
10817068|Huobi|BTC-USDT|2021-01-04 07:23:39|32027.1|44|1409.1924|1|1609745019|1609745019|USDT|0.044
10817069|Huobi|BTC-USDT|2021-01-04 07:23:39|31903.8|320|10209.216|1|1609745019|1609745019|USDT|0.32
10817070|Huobi|BTC-USDT|2021-01-04 07:23:39|32025.8|42|1345.0836|1|1609745019|1609745019|USDT|0.042
10817076|Huobi|BTC210326|2021-01-04 07:23:39|33615.52|21|2100|1|1609745019|1609745019|USD|0.0625
10817077|Huobi|BTC210326|2021-01-04 07:23:39|33562.76|79|7900|1|1609745019|1609745019|USD|0.2354
10817078|Huobi|BTC-USD|2021-01-04 07:23:39|31923|178|17800|1|1609745019|1609745019|USD|0.5576
10817080|Huobi|BTC210326|2021-01-04 07:23:39|33541.46|3000|300000|1|1609745019|1609745019|USD|8.9442
10817081|Huobi|BTC-USD|2021-01-04 07:23:39|31962.5|5000|500000|1|1609745019|1609745019|USD|15.6434
10817084|Huobi|BTC-USD|2021-01-04 07:23:39|31873.4|40|4000|1|1609745019|1609745019|USD|0.1255
10817086|Huobi|BTC-USD|2021-01-04 07:23:39|31944.7|32|3200|1|1609745019|1609745019|USD|0.1002
10817087|Huobi|BTC210326|2021-01-04 07:23:39|33624.11|99|9900|1|1609745019|1609745019|USD|0.2945
10817092|Huobi|BTC210326|2021-01-04 07:23:39|33621.57|15|1500|1|1609745019|1609745019|USD|0.0447
10817098|Huobi|BTC-USD|2021-01-04 07:23:39|31953.2|20|2000|1|1609745019|1609745019|USD|0.0626
10817099|Huobi|BTC210326|2021-01-04 07:23:39|33506.67|400|40000|1|1609745019|1609745019|USD|1.1938
10817101|Huobi|BTC210326|2021-01-04 07:23:39|33560.62|100|10000|1|1609745019|1609745019|USD|0.298
10817102|Huobi|BTC210108|2021-01-04 07:23:39|32059.94|100|10000|1|1609745019|1609745019|USD|0.312
10817103|Huobi|BTC210326|2021-01-04 07:23:39|33495.24|23|2300|1|1609745019|1609745019|USD|0.0687
10817104|Huobi|BTC210326|2021-01-04 07:23:39|33596.78|474|47400|1|1609745019|1609745019|USD|1.4109
10817106|Huobi|BTC-USD|2021-01-04 07:23:39|31906.5|150|15000|1|1609745019|1609745019|USD|0.4702
10817110|Huobi|BTC-USDT|2021-01-04 07:23:39|32008.1|3000|96024.3|1|1609745019|1609745019|USDT|3
10817112|Huobi|BTC210625|2021-01-04 07:23:39|34737.34|300|30000|1|1609745019|1609745020|USD|0.8637
10817116|Huobi|BTC-USD|2021-01-04 07:23:40|31943.3|120|12000|1|1609745020|1609745020|USD|0.3757
10817117|Huobi|BTC210326|2021-01-04 07:23:40|33578.39|158|15800|1|1609745020|1609745020|USD|0.4706
10817124|Huobi|BTC-USDT|2021-01-04 07:23:40|31869.8|212|6756.3976|1|1609745020|1609745020|USDT|0.212
10817129|Huobi|BTC-USDT|2021-01-04 07:23:40|31950.5|1003|32046.3515|1|1609745020|1609745020|USDT|1.003
10817182|Huobi|BTC210625|2021-01-04 07:23:40|34726.04|241|24100|1|1609745020|1609745021|USD|0.6941
10817193|Huobi|BTC-USDT|2021-01-04 07:23:41|32038.1|659|21113.1079|1|1609745021|1609745021|USDT|0.659
10817199|Huobi|BTC-USD|2021-01-04 07:23:41|31941.8|2576|257600|1|1609745021|1609745021|USD|8.0647
10817271|Huobi|BTC-USDT|2021-01-04 07:23:42|31845.3|679|21622.9587|1|1609745022|1609745022|USDT|0.679
10817287|Huobi|BTC-USDT|2021-01-04 07:23:42|31927.2|3260|104082.672|1|1609745022|1609745023|USDT|3.26
10817295|Huobi|BTC-USDT|2021-01-04 07:23:43|31876.6|53|1689.4598|1|1609745023|1609745023|USDT|0.053
10817297|Huobi|BTC-USDT|2021-01-04 07:23:43|31910.7|253|8073.4071|1|1609745023|1609745023|USDT|0.253
10817301|Huobi|BTC-USDT|2021-01-04 07:23:43|31939.4|2000|63878.8|1|1609745023|1609745023|USDT|2
10817305|Huobi|BTC-USDT|2021-01-04 07:23:43|31851.3|100|3185.13|1|1609745023|1609745023|USDT|0.1
10817306|Huobi|BTC-USDT|2021-01-04 07:23:43|31925.9|60|1915.554|1|1609745023|1609745023|USDT|0.06
10817315|Huobi|BTC-USDT|2021-01-04 07:23:43|31910.1|124|3956.8524|1|1609745023|1609745023|USDT|0.124
10817326|Huobi|BTC-USDT|2021-01-04 07:23:43|31871|34|1083.614|1|1609745023|1609745023|USDT|0.034
10817336|Huobi|BTC-USDT|2021-01-04 07:23:43|31880.9|60|1912.854|1|1609745023|1609745023|USDT|0.06
10817343|Huobi|BTC210326|2021-01-04 07:23:43|33540.44|132|13200|1|1609745023|1609745024|USD|0.3936
10817351|Huobi|BTC-USDT|2021-01-04 07:23:43|31849.9|47|1496.9453|1|1609745023|1609745024|USDT|0.047
10817352|Huobi|BTC-USDT|2021-01-04 07:23:43|31850.1|1630|51915.663|1|1609745023|1609745024|USDT|1.63
10817362|Huobi|BTC210108|2021-01-04 07:23:44|31849.05|611|61100|1|1609745024|1609745024|USD|1.9185
10817368|Huobi|BTC-USD|2021-01-04 07:23:44|31923.4|999|99900|1|1609745024|1609745024|USD|3.1294
10817370|Huobi|BTC-USD|2021-01-04 07:23:44|31289.1|7384|738400|1|1609745024|1609745024|USD|23.5993
10817373|Huobi|BTC-USDT|2021-01-04 07:23:44|31928.3|301|9610.4183|1|1609745024|1609745024|USDT|0.301
10817375|Huobi|BTC-USDT|2021-01-04 07:23:44|31922.3|6000|191533.8|1|1609745024|1609745024|USDT|6
10817376|Huobi|BTC-USDT|2021-01-04 07:23:44|31885.1|100|3188.51|1|1609745024|1609745024|USDT|0.1
10817377|Huobi|BTC210326|2021-01-04 07:23:44|33537.45|26|2600|1|1609745024|1609745024|USD|0.0776
10817380|Huobi|BTC210326|2021-01-04 07:23:44|33530.8|70|7000|1|1609745024|1609745024|USD|0.2088
10817388|Huobi|BTC-USD|2021-01-04 07:23:44|31858.6|250|25000|1|1609745024|1609745024|USD|0.7848
10817392|Huobi|BTC210326|2021-01-04 07:23:44|33517.48|999|99900|1|1609745024|1609745024|USD|2.9806
10817393|Huobi|BTC-USD|2021-01-04 07:23:44|31915.8|95|9500|1|1609745024|1609745024|USD|0.2977
10817411|Huobi|BTC210108|2021-01-04 07:23:45|32040.83|1999|199900|1|1609745025|1609745025|USD|6.239
10817432|Huobi|BTC-USDT|2021-01-04 07:23:45|31939.9|498|15906.0702|1|1609745025|1609745025|USDT|0.498
10817559|Huobi|BTC-USD|2021-01-04 07:23:46|31929.8|50|5000|1|1609745026|1609745026|USD|0.1566
10817588|Huobi|BTC-USD|2021-01-04 07:23:46|31920.7|300|30000|1|1609745026|1609745026|USD|0.9399
10817662|Huobi|BTC-USDT|2021-01-04 07:23:47|31873.9|50|1593.695|1|1609745027|1609745027|USDT|0.05
10817695|Huobi|BTC-USD|2021-01-04 07:23:47|31858.9|69|6900|1|1609745027|1609745027|USD|0.2166
10817710|Huobi|BTC-USDT|2021-01-04 07:23:47|31882.4|800|25505.92|1|1609745027|1609745028|USDT|0.8
10817711|Huobi|BTC-USDT|2021-01-04 07:23:47|31806.3|348|11068.5924|1|1609745027|1609745028|USDT|0.348
10817739|Huobi|BTC-USD|2021-01-04 07:23:48|31737.7|30|3000|1|1609745028|1609745028|USD|0.0946
10817744|Huobi|BTC-USDT|2021-01-04 07:23:48|31843.5|524|16685.994|1|1609745028|1609745028|USDT|0.524
10817751|Huobi|BTC-USD|2021-01-04 07:23:48|31893.9|66|6600|1|1609745028|1609745028|USD|0.207
10817761|Huobi|BTC-USD|2021-01-04 07:23:48|31894.3|50|5000|1|1609745028|1609745028|USD|0.1568
10817764|Huobi|BTC-USDT|2021-01-04 07:23:48|31776.3|104|3304.7352|1|1609745028|1609745028|USDT|0.104
10817772|Huobi|BTC-USDT|2021-01-04 07:23:48|31847.3|636|20254.8828|1|1609745028|1609745028|USDT|0.636
10817774|Huobi|BTC210326|2021-01-04 07:23:48|33444.41|137|13700|1|1609745028|1609745028|USD|0.4097
10817775|Huobi|BTC-USD|2021-01-04 07:23:48|31849.5|300|30000|1|1609745028|1609745028|USD|0.942
10817777|Huobi|BTC-USDT|2021-01-04 07:23:48|31851.2|628|20002.5536|1|1609745028|1609745028|USDT|0.628
10817817|Huobi|BTC-USDT|2021-01-04 07:23:48|31800.4|500|15900.2|1|1609745028|1609745028|USDT|0.5
10817818|Huobi|BTC-USDT|2021-01-04 07:23:48|31855.6|245|7804.622|1|1609745028|1609745028|USDT|0.245
10817820|Huobi|BTC-USD|2021-01-04 07:23:48|31860.4|18|1800|1|1609745028|1609745028|USD|0.0565
10817821|Huobi|BTC-USDT|2021-01-04 07:23:48|31747.7|55|1746.1235|1|1609745028|1609745028|USDT|0.055
10817823|Huobi|BTC-USDT|2021-01-04 07:23:48|31857.5|87|2771.6025|1|1609745028|1609745028|USDT|0.087
10817824|Huobi|BTC-USDT|2021-01-04 07:23:48|31826|51|1623.126|1|1609745028|1609745028|USDT|0.051
10817825|Huobi|BTC210326|2021-01-04 07:23:48|33439.15|33|3300|1|1609745028|1609745028|USD|0.0987
10817826|Huobi|BTC-USD|2021-01-04 07:23:48|31863.2|16|1600|1|1609745028|1609745028|USD|0.0503
10817831|Huobi|BTC-USDT|2021-01-04 07:23:48|31854.3|54|1720.1322|1|1609745028|1609745028|USDT|0.054
10817833|Huobi|BTC210326|2021-01-04 07:23:48|33449.55|42|4200|1|1609745028|1609745028|USD|0.1256
10817834|Huobi|BTC210326|2021-01-04 07:23:48|33448.38|194|19400|1|1609745028|1609745028|USD|0.58
10817838|Huobi|BTC-USD|2021-01-04 07:23:48|31865.8|22|2200|1|1609745028|1609745028|USD|0.0691
10817839|Huobi|BTC-USD|2021-01-04 07:23:48|31852.7|63|6300|1|1609745028|1609745028|USD|0.1978
10817840|Huobi|BTC-USD|2021-01-04 07:23:48|31837.9|80|8000|1|1609745028|1609745028|USD|0.2513
10817841|Huobi|BTC-USD|2021-01-04 07:23:48|31783.6|94|9400|1|1609745028|1609745028|USD|0.2958
10817842|Huobi|BTC-USD|2021-01-04 07:23:48|31846.4|150|15000|1|1609745028|1609745028|USD|0.4711
10817843|Huobi|BTC-USD|2021-01-04 07:23:48|31841.2|22|2200|1|1609745028|1609745028|USD|0.0691
10817844|Huobi|BTC-USD|2021-01-04 07:23:48|31890.1|42|4200|1|1609745028|1609745028|USD|0.1318
10817853|Huobi|BTC210326|2021-01-04 07:23:48|33482.5|65|6500|1|1609745028|1609745028|USD|0.1942
10817868|Huobi|BTC-USDT|2021-01-04 07:23:48|31823.7|481|15307.1997|1|1609745028|1609745028|USDT|0.481
10817872|Huobi|BTC-USD|2021-01-04 07:23:48|31890.2|60|6000|1|1609745028|1609745028|USD|0.1882
10817900|Huobi|BTC-USD|2021-01-04 07:23:49|31890.5|80|8000|1|1609745029|1609745029|USD|0.2509
10817956|Huobi|BTC-USD|2021-01-04 07:23:51|31898.2|400|40000|1|1609745031|1609745031|USD|1.254
10818227|Huobi|BTC210326|2021-01-04 07:23:59|33817.27|19|1900|2|1609745039|1609745039|USD|0.0562
10818847|Huobi|BTC210108|2021-01-04 07:24:01|32036.2|130|13000|1|1609745041|1609745041|USD|0.4058
10818897|Huobi|BTC-USD|2021-01-04 07:24:02|31831.3|100|10000|1|1609745042|1609745042|USD|0.3142
10818911|Huobi|BTC210326|2021-01-04 07:24:02|33436.69|20|2000|1|1609745042|1609745042|USD|0.0599
10818916|Huobi|BTC210326|2021-01-04 07:24:02|33499.41|999|99900|1|1609745042|1609745042|USD|2.9822
10818994|Huobi|BTC-USD|2021-01-04 07:24:02|31878.9|20|2000|1|1609745042|1609745042|USD|0.0628
10819063|Huobi|BTC-USD|2021-01-04 07:24:02|31790.3|39|3900|1|1609745042|1609745043|USD|0.1227
10819319|Huobi|BTC210326|2021-01-04 07:24:03|33368.87|1657|165700|1|1609745043|1609745043|USD|4.9658
10819378|Huobi|BTC210326|2021-01-04 07:24:03|33418.39|27|2700|1|1609745043|1609745043|USD|0.0808
10819571|Huobi|BTC-USDT|2021-01-04 07:24:04|31787.1|2350|74699.685|1|1609745044|1609745044|USDT|2.35
10819605|Huobi|BTC210326|2021-01-04 07:24:04|33483.89|150|15000|1|1609745044|1609745044|USD|0.448
10819845|Huobi|BTC-USDT|2021-01-04 07:24:17|32306.4|1000|32306.4|2|1609745057|1609745057|USDT|1
10819864|Huobi|BTC-USDT|2021-01-04 07:24:22|32341|194|6274.154|2|1609745062|1609745063|USDT|0.194
10820524|Huobi|BTC-USDT|2021-01-04 07:25:08|31819.2|150|4772.88|1|1609745108|1609745108|USDT|0.15
10820525|Huobi|BTC-USDT|2021-01-04 07:25:08|31869.7|140|4461.758|1|1609745108|1609745108|USDT|0.14
10820526|Huobi|BTC-USD|2021-01-04 07:25:09|31883.1|13|1300|1|1609745109|1609745109|USD|0.0408
10820527|Huobi|BTC-USDT|2021-01-04 07:25:09|31853.4|415|13219.161|1|1609745109|1609745109|USDT|0.415
10820541|Huobi|BTC210326|2021-01-04 07:25:12|33399.91|1235|123500|1|1609745112|1609745112|USD|3.6977
10820542|Huobi|BTC210326|2021-01-04 07:25:12|33406.95|150|15000|1|1609745112|1609745112|USD|0.4491
10820548|Huobi|BTC-USDT|2021-01-04 07:25:12|31856.8|488|15546.1184|1|1609745112|1609745112|USDT|0.488
10820550|Huobi|BTC-USD|2021-01-04 07:25:13|31860.1|19|1900|1|1609745113|1609745113|USD|0.0597
10820553|Huobi|BTC210326|2021-01-04 07:25:13|33430.36|30|3000|1|1609745113|1609745113|USD|0.0898
10820556|Huobi|BTC-USDT|2021-01-04 07:25:13|31842|2651|84413.142|1|1609745113|1609745113|USDT|2.651
10820560|Huobi|BTC-USD|2021-01-04 07:25:13|31748|58|5800|1|1609745113|1609745113|USD|0.1827
10820561|Huobi|BTC-USDT|2021-01-04 07:25:13|31825.5|408|12984.804|1|1609745113|1609745113|USDT|0.408
10820562|Huobi|BTC-USDT|2021-01-04 07:25:13|31831.5|1000|31831.5|1|1609745113|1609745113|USDT|1
10820564|Huobi|BTC-USD|2021-01-04 07:25:13|31841.8|10|1000|1|1609745113|1609745113|USD|0.0315
10820571|Huobi|BTC-USDT|2021-01-04 07:25:14|31814.4|2500|79536|1|1609745114|1609745114|USDT|2.5
10820572|Huobi|BTC210115|2021-01-04 07:25:14|32054.44|1313|131300|1|1609745114|1609745114|USD|4.0962
10820575|Huobi|BTC210326|2021-01-04 07:25:14|33443.8|12|1200|1|1609745114|1609745114|USD|0.0359
10820576|Huobi|BTC210326|2021-01-04 07:25:14|33455.78|78|7800|1|1609745114|1609745114|USD|0.2332
10820577|Huobi|BTC-USD|2021-01-04 07:25:14|31855.3|60|6000|1|1609745114|1609745114|USD|0.1884
10820578|Huobi|BTC-USDT|2021-01-04 07:25:14|31826|396|12603.096|1|1609745114|1609745115|USDT|0.396
10820579|Huobi|BTC210326|2021-01-04 07:25:14|32796.02|129303|12930300|1|1609745114|1609745115|USD|394.2644
10820580|Huobi|BTC210326|2021-01-04 07:25:14|33433.86|200|20000|1|1609745114|1609745115|USD|0.5982
10820630|Huobi|BTC-USDT|2021-01-04 07:25:23|31741.9|576|18283.3344|1|1609745123|1609745123|USDT|0.576
10820633|Huobi|BTC-USD|2021-01-04 07:25:23|31815.4|705|70500|1|1609745123|1609745123|USD|2.216
10820648|Huobi|BTC210326|2021-01-04 07:25:23|33419.28|1100|110000|1|1609745123|1609745123|USD|3.2916
10820656|Huobi|BTC-USD|2021-01-04 07:25:24|31800.5|10|1000|1|1609745124|1609745124|USD|0.0315
10820657|Huobi|BTC-USDT|2021-01-04 07:25:24|31772.5|523|16617.0175|1|1609745124|1609745124|USDT|0.523
10820658|Huobi|BTC-USD|2021-01-04 07:25:24|31794.3|37|3700|1|1609745124|1609745124|USD|0.1164
10820678|Huobi|BTC-USD|2021-01-04 07:25:25|31816.6|77|7700|1|1609745125|1609745125|USD|0.2421
10820686|Huobi|BTC-USDT|2021-01-04 07:25:26|31789.7|196|6230.7812|1|1609745126|1609745127|USDT|0.196
10820688|Huobi|BTC-USDT|2021-01-04 07:25:26|31743.2|320|10157.824|1|1609745126|1609745127|USDT|0.32
10820692|Huobi|BTC-USD|2021-01-04 07:25:27|31805.5|300|30000|1|1609745127|1609745127|USD|0.9433
10820752|Huobi|BTC210326|2021-01-04 07:25:40|33443.4|88|8800|1|1609745140|1609745140|USD|0.2632
10820948|Huobi|BTC210326|2021-01-04 07:26:03|33825.24|1500|150000|2|1609745163|1609745163|USD|4.4346
10821141|Huobi|BTC-USD|2021-01-04 07:26:33|32258.9|116|11600|2|1609745193|1609745193|USD|0.3596
10821184|Huobi|BTC-USDT|2021-01-04 07:26:42|32298.7|1273|41116.2451|2|1609745202|1609745202|USDT|1.273
10821546|Huobi|BTC-USD|2021-01-04 07:27:13|32417.9|77|7700|2|1609745233|1609745233|USD|0.2376
10821599|Huobi|BTC-USD|2021-01-04 07:27:23|32488.5|30|3000|2|1609745243|1609745243|USD|0.0924
10821760|Huobi|BTC-USD|2021-01-04 07:29:38|32657.1|30|3000|2|1609745378|1609745378|USD|0.0919
10821837|Huobi|BTC-USD|2021-01-04 07:30:34|32750.6|26|2600|2|1609745434|1609745434|USD|0.0794
10821889|Huobi|BTC210625|2021-01-04 07:31:34|35160.03|688|68800|1|1609745494|1609745495|USD|1.9568
10821908|Huobi|BTC210625|2021-01-04 07:31:44|35160.03|1999|199900|1|1609745504|1609745504|USD|5.6855
10821909|Huobi|BTC-USD|2021-01-04 07:31:44|32345.4|180|18000|1|1609745504|1609745504|USD|0.5565
10821924|Huobi|BTC-USD|2021-01-04 07:31:59|32283.2|272|27200|1|1609745519|1609745519|USD|0.8426
10821926|Huobi|BTC-USDT|2021-01-04 07:31:59|32276.4|200|6455.28|1|1609745519|1609745519|USDT|0.2
10821993|Huobi|BTC210326|2021-01-04 07:33:05|34350.26|393|39300|2|1609745585|1609745585|USD|1.1441
10822006|Huobi|BTC-USDT|2021-01-04 07:33:56|32712|435|14229.72|2|1609745636|1609745636|USDT|0.435
10822084|Huobi|BTC-USD|2021-01-04 07:36:37|32261.9|32|3200|1|1609745797|1609745797|USD|0.0992
10822130|Huobi|BTC-USDT|2021-01-04 07:36:59|32194.5|167|5376.4815|1|1609745819|1609745819|USDT|0.167
10822203|Huobi|BTC-USDT|2021-01-04 07:37:39|32167|130|4181.71|1|1609745859|1609745859|USDT|0.13
10822204|Huobi|BTC-USD|2021-01-04 07:37:40|32163.5|48|4800|1|1609745860|1609745860|USD|0.1493
10822414|Huobi|BTC210326|2021-01-04 07:38:41|33747.7|40|4000|1|1609745921|1609745921|USD|0.1186
10822654|Huobi|BTC-USD|2021-01-04 07:39:30|32527|35|3500|2|1609745970|1609745970|USD|0.1077
10822800|Huobi|BTC-USDT|2021-01-04 07:41:50|32124.4|544|17475.6736|1|1609746110|1609746110|USDT|0.544
10822963|Huobi|BTC-USDT|2021-01-04 07:42:43|32048|1470|47110.56|1|1609746163|1609746163|USDT|1.47
10822997|Huobi|BTC-USD|2021-01-04 07:42:50|32039.4|32|3200|1|1609746170|1609746171|USD|0.0999
10823004|Huobi|BTC-USDT|2021-01-04 07:42:53|32029.1|1570|50285.687|1|1609746173|1609746173|USDT|1.57
10823352|Huobi|BTC-USDT|2021-01-04 07:44:44|32048.9|1265|40541.8585|1|1609746284|1609746284|USDT|1.265
10823564|Huobi|BTC-USDT|2021-01-04 07:45:00|32001.5|206|6592.309|1|1609746300|1609746300|USDT|0.206
10823911|Huobi|BTC-USDT|2021-01-04 07:46:59|31988.6|41|1311.5326|1|1609746419|1609746419|USDT|0.041
10823912|Huobi|BTC-USDT|2021-01-04 07:46:59|31983.2|656|20980.9792|1|1609746419|1609746420|USDT|0.656
10824095|Huobi|BTC210326|2021-01-04 07:49:38|34353.88|2501|250100|2|1609746578|1609746578|USD|7.2802
10824170|Huobi|BTC210326|2021-01-04 07:52:02|33819.62|741|74100|1|1609746722|1609746722|USD|2.1911
10824208|Huobi|BTC210326|2021-01-04 07:52:12|33765.28|79|7900|1|1609746732|1609746732|USD|0.234
10824209|Huobi|BTC-USD|2021-01-04 07:52:12|32055.7|1246|124600|1|1609746732|1609746732|USD|3.887
10824223|Huobi|BTC-USDT|2021-01-04 07:52:14|32011.2|110|3521.232|1|1609746734|1609746735|USDT|0.11
10824226|Huobi|BTC-USDT|2021-01-04 07:52:15|32016.7|160|5122.672|1|1609746735|1609746735|USDT|0.16
10824227|Huobi|BTC-USDT|2021-01-04 07:52:15|32008.5|1034|33096.789|1|1609746735|1609746735|USDT|1.034
10824256|Huobi|BTC-USD|2021-01-04 07:52:21|32003.3|24|2400|1|1609746741|1609746742|USD|0.075
10824257|Huobi|BTC-USDT|2021-01-04 07:52:22|31978.7|600|19187.22|1|1609746742|1609746742|USDT|0.6
10824259|Huobi|BTC-USDT|2021-01-04 07:52:24|31965.7|58|1854.0106|1|1609746744|1609746744|USDT|0.058
10824301|Huobi|BTC-USDT|2021-01-04 07:52:44|31931.6|141|4502.3556|1|1609746764|1609746765|USDT|0.141
10824309|Huobi|BTC-USD|2021-01-04 07:52:56|31915.1|284|28400|1|1609746776|1609746777|USD|0.8899
10824381|Huobi|BTC-USDT|2021-01-04 07:53:15|31875.3|38|1211.2614|1|1609746795|1609746795|USDT|0.038
10824382|Huobi|BTC-USD|2021-01-04 07:53:15|31895.6|54|5400|1|1609746795|1609746795|USD|0.1694
10824385|Huobi|BTC-USDT|2021-01-04 07:53:15|31872.3|844|26900.2212|1|1609746795|1609746796|USDT|0.844
10824407|Huobi|BTC-USDT|2021-01-04 07:53:20|31868.4|2608|83112.7872|1|1609746800|1609746801|USDT|2.608
10824413|Huobi|BTC210326|2021-01-04 07:53:22|33387.15|1314|131400|1|1609746802|1609746802|USD|3.9357
10824415|Huobi|BTC210326|2021-01-04 07:53:22|33569.44|199|19900|1|1609746802|1609746802|USD|0.5929
10824699|Huobi|BTC-USDT|2021-01-04 07:58:54|32335.6|536|17331.8816|2|1609747134|1609747134|USDT|0.536
10824770|Huobi|BTC210326|2021-01-04 08:00:36|34242.03|27|2700|2|1609747236|1609747236|USD|0.0789
10824786|Huobi|BTC210326|2021-01-04 08:00:41|34263.24|10|1000|2|1609747241|1609747241|USD|0.0292
10824846|Huobi|BTC210326|2021-01-04 08:01:07|34335.62|95|9500|2|1609747267|1609747267|USD|0.2767
10824856|Huobi|BTC210326|2021-01-04 08:01:11|34353.89|1999|199900|2|1609747271|1609747271|USD|5.8189
10824860|Huobi|BTC210326|2021-01-04 08:01:12|34345.02|87|8700|2|1609747272|1609747272|USD|0.2534
10824900|Huobi|BTC-USD|2021-01-04 08:01:21|32532|188|18800|2|1609747281|1609747281|USD|0.5779
10824903|Huobi|BTC210326|2021-01-04 08:01:21|34394.02|20|2000|2|1609747281|1609747281|USD|0.0582
10824925|Huobi|BTC-USDT|2021-01-04 08:01:41|32473.6|200|6494.72|2|1609747301|1609747301|USDT|0.2
10824946|Huobi|BTC-USDT|2021-01-04 08:02:01|32620|116|3783.92|2|1609747321|1609747321|USDT|0.116
10824955|Huobi|BTC-USDT|2021-01-04 08:02:05|32609.2|92|3000.0464|2|1609747325|1609747325|USDT|0.092
10824962|Huobi|BTC-USDT|2021-01-04 08:02:10|32621.2|441|14385.9492|2|1609747330|1609747331|USDT|0.441
10825234|Huobi|BTC210326|2021-01-04 08:10:23|34447.93|12|1200|2|1609747823|1609747823|USD|0.0349
10825286|Huobi|BTC-USD|2021-01-04 08:11:41|32855.8|30|3000|2|1609747901|1609747901|USD|0.0914
10825289|Huobi|BTC-USD|2021-01-04 08:11:44|32850.6|371|37100|2|1609747904|1609747904|USD|1.1294
10825290|Huobi|BTC-USD|2021-01-04 08:11:44|32849.9|78|7800|2|1609747904|1609747904|USD|0.2375
10825293|Huobi|BTC-USD|2021-01-04 08:11:46|32801.4|15|1500|2|1609747906|1609747906|USD|0.0458
10825457|Huobi|BTC210326|2021-01-04 08:18:31|34006.01|133|13300|1|1609748311|1609748312|USD|0.3912
10825468|Huobi|BTC-USDT|2021-01-04 08:18:36|32304.1|42|1356.7722|1|1609748316|1609748316|USDT|0.042
10825653|Huobi|BTC-USDT|2021-01-04 08:22:17|32227.6|152|4898.5952|1|1609748537|1609748538|USDT|0.152
10825701|Huobi|BTC-USDT|2021-01-04 08:22:46|32220.3|58|1868.7774|1|1609748566|1609748567|USDT|0.058
10825747|Huobi|BTC-USDT|2021-01-04 08:22:51|32203.5|169|5442.3915|1|1609748571|1609748571|USDT|0.169
10825994|Huobi|BTC-USD|2021-01-04 08:24:09|32147.9|100|10000|1|1609748649|1609748649|USD|0.3111
10826102|Huobi|BTC210326|2021-01-04 08:26:18|34241.89|284|28400|2|1609748778|1609748778|USD|0.8294
10826149|Huobi|BTC210326|2021-01-04 08:27:56|33781.04|35|3500|1|1609748876|1609748876|USD|0.1037
10826168|Huobi|BTC-USD|2021-01-04 08:28:13|32050.7|34|3400|1|1609748893|1609748894|USD|0.1061
10826238|Huobi|BTC-USD|2021-01-04 08:31:29|32563.2|607|60700|2|1609749089|1609749090|USD|1.8641
10826273|Huobi|BTC-USDT|2021-01-04 08:33:51|32070.1|404|12956.3204|1|1609749231|1609749232|USDT|0.404
10826290|Huobi|BTC210326|2021-01-04 08:34:01|33731.31|199|19900|1|1609749241|1609749242|USD|0.59
10826306|Huobi|BTC-USD|2021-01-04 08:35:00|31981.6|38|3800|1|1609749300|1609749300|USD|0.1189
10826327|Huobi|BTC210326|2021-01-04 08:35:10|33692.97|679|67900|1|1609749310|1609749310|USD|2.0153
10826333|Huobi|BTC-USDT|2021-01-04 08:35:11|32010.5|1400|44814.7|1|1609749311|1609749311|USDT|1.4
10826395|Huobi|BTC210108|2021-01-04 08:35:34|32143.17|22|2200|1|1609749334|1609749334|USD|0.0685
10826405|Huobi|BTC-USD|2021-01-04 08:35:39|31976.2|460|46000|1|1609749339|1609749339|USD|1.4386
10826406|Huobi|BTC210326|2021-01-04 08:35:39|33651.36|147|14700|1|1609749339|1609749339|USD|0.4369
10826431|Huobi|BTC210115|2021-01-04 08:35:49|32241.61|76|7600|1|1609749349|1609749349|USD|0.2358
10826446|Huobi|BTC-USDT|2021-01-04 08:35:50|31984.7|2000|63969.4|1|1609749350|1609749350|USDT|2
10826977|Huobi|BTC-USD|2021-01-04 08:36:24|31900.6|40|4000|1|1609749384|1609749384|USD|0.1254
10827003|Huobi|BTC210326|2021-01-04 08:36:24|33612.41|285|28500|1|1609749384|1609749384|USD|0.848
10828459|Huobi|BTC-USD|2021-01-04 08:40:25|31882.5|14|1400|1|1609749625|1609749625|USD|0.044
10828473|Huobi|BTC210326|2021-01-04 08:40:26|33518.33|321|32100|1|1609749626|1609749626|USD|0.9577
10828878|Huobi|BTC-USD|2021-01-04 08:41:16|31866.9|18|1800|1|1609749676|1609749676|USD|0.0565
10828904|Huobi|BTC-USDT|2021-01-04 08:41:22|31873.1|50|1593.655|1|1609749682|1609749682|USDT|0.05
10828920|Huobi|BTC-USDT|2021-01-04 08:41:27|31871.5|1673|53321.0195|1|1609749687|1609749687|USDT|1.673
10829035|Huobi|BTC210108|2021-01-04 08:42:01|31937.11|34|3400|1|1609749721|1609749721|USD|0.1065
10829097|Huobi|BTC-USDT|2021-01-04 08:42:02|31832.9|200|6366.58|1|1609749722|1609749723|USDT|0.2
10830111|Huobi|BTC-USD|2021-01-04 08:42:54|31746.3|17|1700|1|1609749774|1609749774|USD|0.0536
10830183|Huobi|BTC-USD|2021-01-04 08:42:55|31798.2|220|22000|1|1609749775|1609749775|USD|0.6919
10830757|Huobi|BTC-USD|2021-01-04 08:43:05|31800.9|185|18500|1|1609749785|1609749785|USD|0.5818
10830768|Huobi|BTC-USD|2021-01-04 08:43:05|31800.2|14|1400|1|1609749785|1609749785|USD|0.0441
10830803|Huobi|BTC210326|2021-01-04 08:43:06|33480.7|31|3100|1|1609749786|1609749786|USD|0.0926
10830804|Huobi|BTC210108|2021-01-04 08:43:06|31949.19|100|10000|1|1609749786|1609749786|USD|0.313
10830835|Huobi|BTC-USDT|2021-01-04 08:43:07|31807.9|112|3562.4848|1|1609749787|1609749787|USDT|0.112
10830837|Huobi|BTC-USDT|2021-01-04 08:43:07|31731.7|45|1427.9265|1|1609749787|1609749787|USDT|0.045
10830838|Huobi|BTC-USDT|2021-01-04 08:43:07|31757|501|15910.257|1|1609749787|1609749787|USDT|0.501
10830842|Huobi|BTC-USDT|2021-01-04 08:43:07|31708.2|394|12493.0308|1|1609749787|1609749787|USDT|0.394
10830843|Huobi|BTC-USDT|2021-01-04 08:43:07|31811.6|1299|41323.2684|1|1609749787|1609749787|USDT|1.299
10830882|Huobi|BTC-USDT|2021-01-04 08:43:08|31807.2|3593|114283.2696|1|1609749788|1609749789|USDT|3.593
10830885|Huobi|BTC-USD|2021-01-04 08:43:09|31787.9|23|2300|1|1609749789|1609749789|USD|0.0724
10830890|Huobi|BTC210108|2021-01-04 08:43:10|31942.37|32|3200|1|1609749790|1609749790|USD|0.1002
10830892|Huobi|BTC-USD|2021-01-04 08:43:10|31728.4|15|1500|1|1609749790|1609749791|USD|0.0473
10831042|Huobi|BTC-USD|2021-01-04 08:43:56|31685.9|300|30000|1|1609749836|1609749836|USD|0.9468
10831043|Huobi|BTC210326|2021-01-04 08:43:56|33450.45|10|1000|1|1609749836|1609749836|USD|0.0299
10831044|Huobi|BTC210326|2021-01-04 08:43:57|33448.69|1189|118900|1|1609749837|1609749837|USD|3.5547
10831109|Huobi|BTC-USDT|2021-01-04 08:44:03|31801.1|33|1049.4363|1|1609749843|1609749843|USDT|0.033
10831119|Huobi|BTC-USDT|2021-01-04 08:44:05|31727.7|187|5933.0799|1|1609749845|1609749845|USDT|0.187
10831145|Huobi|BTC-USD|2021-01-04 08:44:15|31707.4|74|7400|1|1609749855|1609749856|USD|0.2334
10831160|Huobi|BTC-USD|2021-01-04 08:44:20|31763.3|55|5500|1|1609749860|1609749860|USD|0.1732
10831210|Huobi|BTC-USD|2021-01-04 08:44:35|31736.8|17|1700|1|1609749875|1609749875|USD|0.0536
10831266|Huobi|BTC-USDT|2021-01-04 08:44:52|31754.8|1999|63477.8452|1|1609749892|1609749892|USDT|1.999
10831270|Huobi|BTC-USDT|2021-01-04 08:44:52|31705.9|42|1331.6478|1|1609749892|1609749892|USDT|0.042
10831280|Huobi|BTC-USD|2021-01-04 08:44:55|31737.7|32|3200|1|1609749895|1609749895|USD|0.1009
10831281|Huobi|BTC-USD|2021-01-04 08:44:56|31579|288|28800|1|1609749896|1609749896|USD|0.912
10831289|Huobi|BTC-USDT|2021-01-04 08:44:57|31749.2|444|14096.6448|1|1609749897|1609749897|USDT|0.444
10831306|Huobi|BTC-USDT|2021-01-04 08:44:58|31762.3|241|7654.7143|1|1609749898|1609749898|USDT|0.241
10831310|Huobi|BTC-USDT|2021-01-04 08:44:59|31694.5|400|12677.8|1|1609749899|1609749899|USDT|0.4
10831312|Huobi|BTC-USD|2021-01-04 08:44:59|31724.1|19|1900|1|1609749899|1609749900|USD|0.0599
10831314|Huobi|BTC-USD|2021-01-04 08:45:00|31697.3|12|1200|1|1609749900|1609749900|USD|0.0379
10831316|Huobi|BTC-USD|2021-01-04 08:45:00|31694.4|12|1200|1|1609749900|1609749900|USD|0.0379
10831342|Huobi|BTC210115|2021-01-04 08:45:00|32040.23|92|9200|1|1609749900|1609749901|USD|0.2872
10831352|Huobi|BTC210326|2021-01-04 08:45:00|33405.15|32|3200|1|1609749900|1609749901|USD|0.0958
10831362|Huobi|BTC-USDT|2021-01-04 08:45:01|31700.1|533|16896.1533|1|1609749901|1609749901|USDT|0.533
10831377|Huobi|BTC-USDT|2021-01-04 08:45:02|31731.6|1000|31731.6|1|1609749902|1609749902|USDT|1
10831381|Huobi|BTC-USDT|2021-01-04 08:45:02|31734|100|3173.4|1|1609749902|1609749902|USDT|0.1
10831489|Huobi|BTC-USDT|2021-01-04 08:45:03|31688.6|424|13435.9664|1|1609749903|1609749903|USDT|0.424
10831551|Huobi|BTC-USD|2021-01-04 08:45:06|31699.9|1243|124300|1|1609749906|1609749906|USD|3.9212
10831552|Huobi|BTC210326|2021-01-04 08:45:06|33395.78|15|1500|1|1609749906|1609749906|USD|0.045
10831553|Huobi|BTC210326|2021-01-04 08:45:06|33340.13|225|22500|1|1609749906|1609749906|USD|0.6749
10831555|Huobi|BTC210115|2021-01-04 08:45:06|32019.21|26|2600|1|1609749906|1609749906|USD|0.0813
10831590|Huobi|BTC-USDT|2021-01-04 08:45:07|31655.7|183|5792.9931|1|1609749907|1609749907|USDT|0.183
10831591|Huobi|BTC-USDT|2021-01-04 08:45:07|31719.9|77|2442.4323|1|1609749907|1609749907|USDT|0.077
10831613|Huobi|BTC-USD|2021-01-04 08:45:07|31700|16|1600|1|1609749907|1609749908|USD|0.0505
10831631|Huobi|BTC-USDT|2021-01-04 08:45:09|31714.4|221|7008.8824|1|1609749909|1609749909|USDT|0.221
10831663|Huobi|BTC-USD|2021-01-04 08:45:09|31634.8|51|5100|1|1609749909|1609749910|USD|0.1613
10831684|Huobi|BTC-USD|2021-01-04 08:45:10|31684.1|15|1500|1|1609749910|1609749910|USD|0.0474
10831688|Huobi|BTC-USD|2021-01-04 08:45:10|31682.4|180|18000|1|1609749910|1609749910|USD|0.5682
10831689|Huobi|BTC-USD|2021-01-04 08:45:10|31681.5|538|53800|1|1609749910|1609749910|USD|1.6982
10831693|Huobi|BTC210326|2021-01-04 08:45:10|33382.91|427|42700|1|1609749910|1609749910|USD|1.2791
10831697|Huobi|BTC-USD|2021-01-04 08:45:11|31663.8|1580|158000|1|1609749911|1609749911|USD|4.99
10831698|Huobi|BTC-USD|2021-01-04 08:45:11|31674.7|335|33500|1|1609749911|1609749911|USD|1.0577
10831710|Huobi|BTC210326|2021-01-04 08:45:11|33312.47|6639|663900|1|1609749911|1609749911|USD|19.9295
10831715|Huobi|BTC210108|2021-01-04 08:45:11|30198.11|900|90000|1|1609749911|1609749912|USD|2.9804
10831716|Huobi|BTC210326|2021-01-04 08:45:11|30198.11|450|45000|2|1609749911|1609749912|USD|1.4902
10831753|Huobi|BTC-USDT|2021-01-04 08:45:12|31645|200|6329|1|1609749912|1609749912|USDT|0.2
10831818|Huobi|BTC-USDT|2021-01-04 08:45:13|31614.1|77|2434.2857|1|1609749913|1609749913|USDT|0.077
10831829|Huobi|BTC-USDT|2021-01-04 08:45:13|31681|100|3168.1|1|1609749913|1609749913|USDT|0.1
10831831|Huobi|BTC-USDT|2021-01-04 08:45:13|31597.2|62|1959.0264|1|1609749913|1609749913|USDT|0.062
10831837|Huobi|BTC-USDT|2021-01-04 08:45:13|31624.5|500|15812.25|1|1609749913|1609749914|USDT|0.5
10831864|Huobi|BTC-USD|2021-01-04 08:45:14|31575.9|20|2000|1|1609749914|1609749914|USD|0.0634
10831915|Huobi|BTC-USD|2021-01-04 08:45:15|31649.6|90|9000|1|1609749915|1609749915|USD|0.2844
10831916|Huobi|BTC-USD|2021-01-04 08:45:15|31671.1|24|2400|1|1609749915|1609749915|USD|0.0758
10831979|Huobi|BTC210326|2021-01-04 08:45:15|33312.46|1999|199900|1|1609749915|1609749915|USD|6.0008
10832005|Huobi|BTC210625|2021-01-04 08:45:16|34450.3|347|34700|1|1609749916|1609749916|USD|1.0073
10832010|Huobi|BTC210326|2021-01-04 08:45:16|33337.38|80|8000|1|1609749916|1609749916|USD|0.24
10832016|Huobi|BTC-USD|2021-01-04 08:45:16|31621.6|40|4000|1|1609749916|1609749916|USD|0.1265
10832026|Huobi|BTC-USD|2021-01-04 08:45:16|31636.9|698|69800|1|1609749916|1609749916|USD|2.2063
10832027|Huobi|BTC-USD|2021-01-04 08:45:16|31646.9|41|4100|1|1609749916|1609749916|USD|0.1296
10832028|Huobi|BTC-USD|2021-01-04 08:45:16|31677.1|50|5000|1|1609749916|1609749916|USD|0.1579
10832044|Huobi|BTC-USDT|2021-01-04 08:45:17|31632.5|4221|133520.7825|1|1609749917|1609749917|USDT|4.221
10832045|Huobi|BTC210108|2021-01-04 08:45:17|31743.95|20|2000|1|1609749917|1609749917|USD|0.0631
10832130|Huobi|BTC-USDT|2021-01-04 08:45:18|31621|158|4996.118|1|1609749918|1609749918|USDT|0.158
10832139|Huobi|BTC-USDT|2021-01-04 08:45:18|31646.1|100|3164.61|1|1609749918|1609749918|USDT|0.1
10832141|Huobi|BTC-USDT|2021-01-04 08:45:18|31659|309|9782.631|1|1609749918|1609749918|USDT|0.309
10832143|Huobi|BTC-USDT|2021-01-04 08:45:18|31632.3|1541|48745.3743|1|1609749918|1609749918|USDT|1.541
10832147|Huobi|BTC-USDT|2021-01-04 08:45:18|31555.1|55|1735.5305|1|1609749918|1609749918|USDT|0.055
10832149|Huobi|BTC-USDT|2021-01-04 08:45:18|31579.3|1918|60569.0974|1|1609749918|1609749918|USDT|1.918
10832167|Huobi|BTC-USDT|2021-01-04 08:45:18|31606.2|700|22124.34|1|1609749918|1609749918|USDT|0.7
10832179|Huobi|BTC-USDT|2021-01-04 08:45:18|31638.4|5832|184515.1488|1|1609749918|1609749919|USDT|5.832
10832185|Huobi|BTC-USDT|2021-01-04 08:45:19|31622.1|200|6324.42|1|1609749919|1609749919|USDT|0.2
10832250|Huobi|BTC-USD|2021-01-04 08:45:20|31617|200|20000|1|1609749920|1609749920|USD|0.6326
10832251|Huobi|BTC210326|2021-01-04 08:45:20|33317.5|241|24100|1|1609749920|1609749920|USD|0.7234
10832255|Huobi|BTC-USD|2021-01-04 08:45:20|31524.1|101|10100|1|1609749920|1609749920|USD|0.3204
10832257|Huobi|BTC210326|2021-01-04 08:45:20|33291.17|95|9500|1|1609749920|1609749920|USD|0.2854
10832261|Huobi|BTC-USD|2021-01-04 08:45:20|31621.4|231|23100|1|1609749920|1609749921|USD|0.7306
10832262|Huobi|BTC-USD|2021-01-04 08:45:20|31549.5|19|1900|1|1609749920|1609749921|USD|0.0603
10832263|Huobi|BTC-USD|2021-01-04 08:45:21|31605.8|120|12000|1|1609749921|1609749921|USD|0.3797
10832265|Huobi|BTC210326|2021-01-04 08:45:21|33302.15|27|2700|1|1609749921|1609749921|USD|0.0811
10832266|Huobi|BTC-USD|2021-01-04 08:45:21|31614.2|16|1600|1|1609749921|1609749921|USD|0.0507
10832269|Huobi|BTC210326|2021-01-04 08:45:21|33303.26|22|2200|1|1609749921|1609749921|USD|0.0661
10832271|Huobi|BTC210108|2021-01-04 08:45:21|31720.58|1686|168600|1|1609749921|1609749921|USD|5.3152
10832275|Huobi|BTC210326|2021-01-04 08:45:21|33307.08|1000|100000|1|1609749921|1609749922|USD|3.0024
10832287|Huobi|BTC-USDT|2021-01-04 08:45:22|31534.4|60|1892.064|1|1609749922|1609749922|USDT|0.06
10832291|Huobi|BTC-USDT|2021-01-04 08:45:22|31598.9|1000|31598.9|1|1609749922|1609749922|USDT|1
10832300|Huobi|BTC-USDT|2021-01-04 08:45:23|31549.6|43|1356.6328|1|1609749923|1609749923|USDT|0.043
10832302|Huobi|BTC210108|2021-01-04 08:45:23|31754.92|371|37100|1|1609749923|1609749923|USD|1.1684
10832303|Huobi|BTC210326|2021-01-04 08:45:23|33289.61|182|18200|1|1609749923|1609749923|USD|0.5468
10832312|Huobi|BTC-USDT|2021-01-04 08:45:23|31542.5|186|5866.905|1|1609749923|1609749924|USDT|0.186
10832315|Huobi|BTC-USDT|2021-01-04 08:45:24|31606.7|1350|42669.045|1|1609749924|1609749924|USDT|1.35
10832316|Huobi|BTC-USDT|2021-01-04 08:45:24|31601.6|735|23227.176|1|1609749924|1609749924|USDT|0.735
10832348|Huobi|BTC-USD|2021-01-04 08:45:24|31567.4|30|3000|1|1609749924|1609749925|USD|0.0951
10832359|Huobi|BTC-USD|2021-01-04 08:45:25|31578.9|999|99900|1|1609749925|1609749925|USD|3.1636
10832362|Huobi|BTC-USD|2021-01-04 08:45:25|31572.6|40|4000|1|1609749925|1609749925|USD|0.1267
10832363|Huobi|BTC210326|2021-01-04 08:45:25|33259.42|39|3900|1|1609749925|1609749925|USD|0.1173
10832416|Huobi|BTC210326|2021-01-04 08:45:26|33278.87|20|2000|1|1609749926|1609749926|USD|0.0601
10832418|Huobi|BTC210326|2021-01-04 08:45:26|33248.99|1100|110000|1|1609749926|1609749926|USD|3.3084
10832419|Huobi|BTC-USDT|2021-01-04 08:45:26|31532.7|300|9459.81|1|1609749926|1609749926|USDT|0.3
10832425|Huobi|BTC210326|2021-01-04 08:45:26|33193.73|50|5000|1|1609749926|1609749926|USD|0.1507
10832430|Huobi|BTC-USD|2021-01-04 08:45:27|31574.1|1500|150000|1|1609749927|1609749927|USD|4.7508
10832436|Huobi|BTC-USDT|2021-01-04 08:45:27|31588.3|36|1137.1788|1|1609749927|1609749927|USDT|0.036
10832437|Huobi|BTC210326|2021-01-04 08:45:27|33241.67|102|10200|1|1609749927|1609749927|USD|0.3069
10832440|Huobi|BTC-USDT|2021-01-04 08:45:27|31595.2|224|7077.3248|1|1609749927|1609749927|USDT|0.224
10832462|Huobi|BTC-USDT|2021-01-04 08:45:28|31585.8|3000|94757.4|1|1609749928|1609749928|USDT|3
10832463|Huobi|BTC-USD|2021-01-04 08:45:28|31576.2|66|6600|1|1609749928|1609749928|USD|0.2091
10832470|Huobi|BTC-USDT|2021-01-04 08:45:28|31593.8|120|3791.256|1|1609749928|1609749928|USDT|0.12
10832512|Huobi|BTC-USDT|2021-01-04 08:45:29|31504.6|170|5355.782|1|1609749929|1609749929|USDT|0.17
10832516|Huobi|BTC-USD|2021-01-04 08:45:29|31521.9|200|20000|1|1609749929|1609749929|USD|0.6345
10832541|Huobi|BTC-USD|2021-01-04 08:45:29|31490.2|13|1300|1|1609749929|1609749929|USD|0.0413
10832581|Huobi|BTC210108|2021-01-04 08:45:30|31651.12|10|1000|1|1609749930|1609749930|USD|0.0316
10832600|Huobi|BTC210326|2021-01-04 08:45:30|33233.43|200|20000|1|1609749930|1609749931|USD|0.6019
10832605|Huobi|BTC-USD|2021-01-04 08:45:31|31532.6|26|2600|1|1609749931|1609749931|USD|0.0825
10832613|Huobi|BTC210326|2021-01-04 08:45:31|33118.36|95|9500|1|1609749931|1609749931|USD|0.2869
10832704|Huobi|BTC-USDT|2021-01-04 08:45:33|31551.5|210|6625.815|1|1609749933|1609749933|USDT|0.21
10832713|Huobi|BTC-USDT|2021-01-04 08:45:33|31552|250|7888|1|1609749933|1609749933|USDT|0.25
10832715|Huobi|BTC-USDT|2021-01-04 08:45:33|31552.9|5379|169723.0491|1|1609749933|1609749933|USDT|5.379
10832716|Huobi|BTC-USDT|2021-01-04 08:45:33|31561.3|900|28405.17|1|1609749933|1609749933|USDT|0.9
10832722|Huobi|BTC-USDT|2021-01-04 08:45:33|31525.8|500|15762.9|1|1609749933|1609749934|USDT|0.5
10832727|Huobi|BTC-USDT|2021-01-04 08:45:34|31502.2|411|12947.4042|1|1609749934|1609749934|USDT|0.411
10832741|Huobi|BTC-USD|2021-01-04 08:45:35|31527.9|300|30000|1|1609749935|1609749935|USD|0.9516
10832755|Huobi|BTC-USDT|2021-01-04 08:45:37|31490.8|1410|44402.028|1|1609749937|1609749937|USDT|1.41
10832768|Huobi|BTC-USDT|2021-01-04 08:45:38|31476.5|40|1259.06|1|1609749938|1609749938|USDT|0.04
10832836|Huobi|BTC-USDT|2021-01-04 08:45:47|31547.9|150|4732.185|1|1609749947|1609749947|USDT|0.15
10832852|Huobi|BTC-USD|2021-01-04 08:45:50|31514.6|200|20000|1|1609749950|1609749950|USD|0.6347
10832895|Huobi|BTC-USDT|2021-01-04 08:45:52|31485.7|214|6737.9398|1|1609749952|1609749952|USDT|0.214
10832929|Huobi|BTC210108|2021-01-04 08:45:53|31684.31|328|32800|1|1609749953|1609749953|USD|1.0353
10832984|Huobi|BTC-USD|2021-01-04 08:45:57|31518.8|128|12800|1|1609749957|1609749957|USD|0.4062
10833013|Huobi|BTC210326|2021-01-04 08:46:00|33205.05|300|30000|1|1609749960|1609749960|USD|0.9035
10833194|Huobi|BTC-USD|2021-01-04 08:46:00|31514.7|100|10000|1|1609749960|1609749961|USD|0.3174
10833262|Huobi|BTC-USDT|2021-01-04 08:46:03|31476.7|4458|140323.1286|1|1609749963|1609749963|USDT|4.458
10833266|Huobi|BTC-USDT|2021-01-04 08:46:03|31478.4|261|8215.8624|1|1609749963|1609749964|USDT|0.261
10833391|Huobi|BTC-USD|2021-01-04 08:46:06|31503.7|307|30700|1|1609749966|1609749966|USD|0.9745
10833406|Huobi|BTC210326|2021-01-04 08:46:06|33182.86|50|5000|1|1609749966|1609749966|USD|0.1507
10833410|Huobi|BTC-USD|2021-01-04 08:46:06|31496.8|1000|100000|1|1609749966|1609749966|USD|3.175
10833427|Huobi|BTC210326|2021-01-04 08:46:07|33166.54|206|20600|1|1609749967|1609749967|USD|0.6212
10833441|Huobi|BTC210115|2021-01-04 08:46:07|31833.94|23|2300|1|1609749967|1609749967|USD|0.0723
10833493|Huobi|BTC-USDT|2021-01-04 08:46:08|31456.6|1206|37936.6596|1|1609749968|1609749968|USDT|1.206
10833510|Huobi|BTC-USDT|2021-01-04 08:46:08|31500.9|757|23846.1813|1|1609749968|1609749969|USDT|0.757
10833513|Huobi|BTC-USDT|2021-01-04 08:46:09|31411.9|198|6219.5562|1|1609749969|1609749969|USDT|0.198
10833529|Huobi|BTC-USD|2021-01-04 08:46:09|31488.9|14|1400|1|1609749969|1609749969|USD|0.0445
10833550|Huobi|BTC-USDT|2021-01-04 08:46:09|31509.9|36|1134.3564|1|1609749969|1609749970|USDT|0.036
10833555|Huobi|BTC-USD|2021-01-04 08:46:10|31440.7|18|1800|1|1609749970|1609749970|USD|0.0573
10833581|Huobi|BTC-USDT|2021-01-04 08:46:10|31457.4|56|1761.6144|1|1609749970|1609749970|USDT|0.056
10833660|Huobi|BTC210326|2021-01-04 08:46:11|33172.36|10|1000|1|1609749971|1609749971|USD|0.0302
10833668|Huobi|BTC210326|2021-01-04 08:46:11|33170.42|68|6800|1|1609749971|1609749971|USD|0.2051
10833684|Huobi|BTC-USDT|2021-01-04 08:46:12|31488.1|8000|251904.8|1|1609749972|1609749972|USDT|8
10833735|Huobi|BTC210326|2021-01-04 08:46:13|33168.34|130|13000|1|1609749973|1609749973|USD|0.392
10833762|Huobi|BTC-USD|2021-01-04 08:46:14|31473.4|55|5500|1|1609749974|1609749974|USD|0.1748
10833864|Huobi|BTC-USD|2021-01-04 08:46:15|31448.7|30|3000|1|1609749975|1609749975|USD|0.0954
10833877|Huobi|BTC-USD|2021-01-04 08:46:15|31475.2|24|2400|1|1609749975|1609749975|USD|0.0763
10833900|Huobi|BTC-USD|2021-01-04 08:46:15|31461.4|23|2300|1|1609749975|1609749976|USD|0.0732
10833919|Huobi|BTC210326|2021-01-04 08:46:16|33149.12|55|5500|1|1609749976|1609749976|USD|0.166
10833940|Huobi|BTC-USD|2021-01-04 08:46:16|31366.8|15|1500|1|1609749976|1609749976|USD|0.0479
10833962|Huobi|BTC210326|2021-01-04 08:46:16|33143.82|10|1000|1|1609749976|1609749977|USD|0.0302
10833976|Huobi|BTC-USD|2021-01-04 08:46:17|31362.2|14|1400|1|1609749977|1609749977|USD|0.0447
10833979|Huobi|BTC-USDT|2021-01-04 08:46:17|31475.5|475|14950.8625|1|1609749977|1609749977|USDT|0.475
10833981|Huobi|BTC-USDT|2021-01-04 08:46:17|31474.9|314|9883.1186|1|1609749977|1609749977|USDT|0.314
10833993|Huobi|BTC-USD|2021-01-04 08:46:17|31469.4|1100|110000|1|1609749977|1609749978|USD|3.4955
10834007|Huobi|BTC-USDT|2021-01-04 08:46:18|31421.3|51|1602.4863|1|1609749978|1609749978|USDT|0.051
10834012|Huobi|BTC-USDT|2021-01-04 08:46:18|31388.2|350|10985.87|1|1609749978|1609749978|USDT|0.35
10834013|Huobi|BTC-USDT|2021-01-04 08:46:18|31472.5|390|12274.275|1|1609749978|1609749978|USDT|0.39
10834015|Huobi|BTC-USDT|2021-01-04 08:46:18|31382|65|2039.83|1|1609749978|1609749978|USDT|0.065
10834018|Huobi|BTC-USDT|2021-01-04 08:46:18|31381.1|60|1882.866|1|1609749978|1609749979|USDT|0.06
10834048|Huobi|BTC-USD|2021-01-04 08:46:19|30983.3|10000|1000000|1|1609749979|1609749979|USD|32.2755
10834059|Huobi|BTC-USDT|2021-01-04 08:46:20|31399.8|16000|502396.8|1|1609749980|1609749980|USDT|16
10834061|Huobi|BTC-USD|2021-01-04 08:46:20|31394.8|34|3400|1|1609749980|1609749980|USD|0.1083
10834065|Huobi|BTC-USDT|2021-01-04 08:46:20|31480.1|300|9444.03|1|1609749980|1609749980|USDT|0.3
10834066|Huobi|BTC-USD|2021-01-04 08:46:20|31383|107|10700|1|1609749980|1609749980|USD|0.341
10834070|Huobi|BTC-USD|2021-01-04 08:46:20|31439.8|431|43100|1|1609749980|1609749980|USD|1.3709
10834080|Huobi|BTC-USD|2021-01-04 08:46:20|31440.7|1999|199900|1|1609749980|1609749980|USD|6.3581
10834085|Huobi|BTC210326|2021-01-04 08:46:20|33061.76|96|9600|1|1609749980|1609749980|USD|0.2904
10834124|Huobi|BTC210326|2021-01-04 08:46:21|33132.95|70|7000|1|1609749981|1609749981|USD|0.2113
10834129|Huobi|BTC-USDT|2021-01-04 08:46:21|31412.8|802|25193.0656|1|1609749981|1609749981|USDT|0.802
10834165|Huobi|BTC-USD|2021-01-04 08:46:22|31428.2|36|3600|1|1609749982|1609749982|USD|0.1146
10834214|Huobi|BTC-USDT|2021-01-04 08:46:23|31453.4|200|6290.68|1|1609749983|1609749983|USDT|0.2
10834216|Huobi|BTC-USDT|2021-01-04 08:46:23|31450.5|3000|94351.5|1|1609749983|1609749983|USDT|3
10834218|Huobi|BTC-USDT|2021-01-04 08:46:23|31402.5|75|2355.1875|1|1609749983|1609749983|USDT|0.075
10834221|Huobi|BTC210326|2021-01-04 08:46:23|33103.49|10|1000|1|1609749983|1609749983|USD|0.0303
10834223|Huobi|BTC-USDT|2021-01-04 08:46:23|31441.3|4000|125765.2|1|1609749983|1609749983|USDT|4
10834225|Huobi|BTC-USDT|2021-01-04 08:46:23|31404.4|199|6249.4756|1|1609749983|1609749983|USDT|0.199
10834234|Huobi|BTC-USDT|2021-01-04 08:46:23|31459.8|400|12583.92|1|1609749983|1609749983|USDT|0.4
10834235|Huobi|BTC-USDT|2021-01-04 08:46:23|31394.8|50|1569.74|1|1609749983|1609749983|USDT|0.05
10834244|Huobi|BTC-USDT|2021-01-04 08:46:23|31459.5|40|1258.38|1|1609749983|1609749984|USDT|0.04
10834262|Huobi|BTC-USDT|2021-01-04 08:46:24|31366.2|260|8155.212|1|1609749984|1609749984|USDT|0.26
10834296|Huobi|BTC-USD|2021-01-04 08:46:25|31439.3|15|1500|1|1609749985|1609749985|USD|0.0478
10834304|Huobi|BTC-USD|2021-01-04 08:46:25|31426.4|180|18000|1|1609749985|1609749985|USD|0.5728
10834370|Huobi|BTC-USDT|2021-01-04 08:46:27|31438.4|130|4086.992|1|1609749987|1609749987|USDT|0.13
10834410|Huobi|BTC-USDT|2021-01-04 08:46:29|31441.3|593|18644.6909|1|1609749989|1609749989|USDT|0.593
10834908|Huobi|BTC210108|2021-01-04 08:47:15|32056.36|81|8100|2|1609750035|1609750035|USD|0.2527
10834911|Huobi|BTC-USD|2021-01-04 08:47:16|31907|140|14000|2|1609750036|1609750036|USD|0.4388
10834931|Huobi|BTC210326|2021-01-04 08:47:20|33638.24|39|3900|2|1609750040|1609750041|USD|0.116
10834954|Huobi|BTC-USD|2021-01-04 08:47:28|31943.1|64|6400|2|1609750048|1609750048|USD|0.2004
10834960|Huobi|BTC-USD|2021-01-04 08:47:30|31986.1|40|4000|2|1609750050|1609750050|USD|0.1251
10834979|Huobi|BTC210326|2021-01-04 08:47:32|33708.46|20|2000|2|1609750052|1609750052|USD|0.0594
10835002|Huobi|BTC210326|2021-01-04 08:47:40|33735.33|52|5200|2|1609750060|1609750061|USD|0.1542
10835005|Huobi|BTC210326|2021-01-04 08:47:41|33731.26|160|16000|2|1609750061|1609750061|USD|0.4744
10835057|Huobi|BTC210326|2021-01-04 08:47:55|33782.07|178|17800|2|1609750075|1609750075|USD|0.527
10835506|Huobi|BTC-USDT|2021-01-04 08:50:38|32234.4|70|2256.408|2|1609750238|1609750238|USDT|0.07
10835569|Huobi|BTC-USDT|2021-01-04 08:52:24|32304.9|335|10822.1415|2|1609750344|1609750344|USDT|0.335
10835579|Huobi|BTC210326|2021-01-04 08:52:27|34048.54|34|3400|2|1609750347|1609750347|USD|0.0999
10835736|Huobi|BTC-USD|2021-01-04 08:56:00|31837.9|20|2000|1|1609750560|1609750561|USD|0.0629
10835771|Huobi|BTC-USD|2021-01-04 08:56:11|31788.9|50|5000|1|1609750571|1609750571|USD|0.1573
10835808|Huobi|BTC-USDT|2021-01-04 08:57:12|32248.4|245|7900.858|2|1609750632|1609750632|USDT|0.245
10835809|Huobi|BTC-USDT|2021-01-04 08:57:14|32250.6|177|5708.3562|2|1609750634|1609750634|USDT|0.177
10835843|Huobi|BTC-USDT|2021-01-04 08:59:30|32332.1|436|14096.7956|2|1609750770|1609750770|USDT|0.436
10835845|Huobi|BTC210326|2021-01-04 08:59:32|34061.21|400|40000|2|1609750772|1609750772|USD|1.1744
10836003|Huobi|BTC210326|2021-01-04 09:07:37|33735.47|73|7300|1|1609751257|1609751258|USD|0.2164
10836012|Huobi|BTC-USDT|2021-01-04 09:07:49|32006.1|1172|37511.1492|1|1609751269|1609751269|USDT|1.172
10836060|Huobi|BTC-USD|2021-01-04 09:08:18|31951|322|32200|1|1609751298|1609751298|USD|1.0078
10836070|Huobi|BTC-USDT|2021-01-04 09:08:19|31976.3|181|5787.7103|1|1609751299|1609751300|USDT|0.181
10836093|Huobi|BTC-USDT|2021-01-04 09:08:29|31923.5|346|11045.531|1|1609751309|1609751309|USDT|0.346
10836098|Huobi|BTC-USD|2021-01-04 09:08:47|31884.1|30|3000|1|1609751327|1609751327|USD|0.0941
10836100|Huobi|BTC-USDT|2021-01-04 09:08:54|31904.6|79|2520.4634|1|1609751334|1609751334|USDT|0.079
10836172|Huobi|BTC-USDT|2021-01-04 09:09:23|31846.7|160|5095.472|1|1609751363|1609751363|USDT|0.16
10836192|Huobi|BTC-USDT|2021-01-04 09:09:54|31803.8|98|3116.7724|1|1609751394|1609751394|USDT|0.098
10836196|Huobi|BTC-USDT|2021-01-04 09:09:55|31805.2|479|15234.6908|1|1609751395|1609751395|USDT|0.479
10836222|Huobi|BTC-USD|2021-01-04 09:10:33|32192.6|1539|153900|2|1609751433|1609751433|USD|4.7807
10836266|Huobi|BTC210326|2021-01-04 09:11:13|33510.6|200|20000|1|1609751473|1609751473|USD|0.5969
10836336|Huobi|BTC-USD|2021-01-04 09:11:26|31730.1|1602|160200|1|1609751486|1609751486|USD|5.0489
10836360|Huobi|BTC-USD|2021-01-04 09:11:32|31719.4|135|13500|1|1609751492|1609751492|USD|0.4257
10836361|Huobi|BTC210326|2021-01-04 09:11:32|33437.04|1220|122000|1|1609751492|1609751493|USD|3.6487
10836373|Huobi|BTC-USDT|2021-01-04 09:11:39|31740.8|124|3935.8592|1|1609751499|1609751499|USDT|0.124
10836374|Huobi|BTC-USDT|2021-01-04 09:11:39|31746.6|56|1777.8096|1|1609751499|1609751499|USDT|0.056
10836467|Huobi|BTC210326|2021-01-04 09:13:49|33441.47|25|2500|1|1609751629|1609751629|USD|0.0748
10836477|Huobi|BTC210326|2021-01-04 09:13:58|33436.95|604|60400|1|1609751638|1609751638|USD|1.8064
10836478|Huobi|BTC210326|2021-01-04 09:13:58|33435|305|30500|1|1609751638|1609751638|USD|0.9123
10836535|Huobi|BTC210326|2021-01-04 09:14:03|33395.77|1349|134900|1|1609751643|1609751643|USD|4.0395
10836617|Huobi|BTC-USDT|2021-01-04 09:14:30|31683.8|56|1774.2928|1|1609751670|1609751670|USDT|0.056
10836667|Huobi|BTC-USD|2021-01-04 09:14:38|31627.9|332|33200|1|1609751678|1609751678|USD|1.0498
10836693|Huobi|BTC-USDT|2021-01-04 09:14:39|31640|45|1423.8|1|1609751679|1609751679|USDT|0.045
10836748|Huobi|BTC210326|2021-01-04 09:14:44|33351.24|29|2900|1|1609751684|1609751684|USD|0.087
10836757|Huobi|BTC-USDT|2021-01-04 09:14:47|31580.8|517|16327.2736|1|1609751687|1609751687|USDT|0.517
10836975|Huobi|BTC210108|2021-01-04 09:16:39|32303.55|58|5800|2|1609751799|1609751799|USD|0.1796
10837017|Huobi|BTC-USDT|2021-01-04 09:17:49|31845.5|77|2452.1035|1|1609751869|1609751869|USDT|0.077
10837134|Huobi|BTC-USD|2021-01-04 09:22:48|31772.5|38|3800|1|1609752168|1609752168|USD|0.1197
10837145|Huobi|BTC-USDT|2021-01-04 09:22:59|31772|228|7244.016|1|1609752179|1609752179|USDT|0.228
10837856|Huobi|BTC-USDT|2021-01-04 09:26:45|31653.8|144|4558.1472|1|1609752405|1609752405|USDT|0.144
10837867|Huobi|BTC-USDT|2021-01-04 09:26:46|31654|39|1234.506|1|1609752406|1609752406|USDT|0.039
10838498|Huobi|BTC-USD|2021-01-04 09:27:08|31586.4|1300|130000|1|1609752428|1609752428|USD|4.1157
10838952|Huobi|BTC210108|2021-01-04 09:27:24|31695.27|111|11100|1|1609752444|1609752445|USD|0.3503
10839097|Huobi|BTC-USD|2021-01-04 09:27:29|31487.9|76|7600|1|1609752449|1609752450|USD|0.2414
10839275|Huobi|BTC-USDT|2021-01-04 09:27:41|31557.6|100|3155.76|1|1609752461|1609752461|USDT|0.1
10839277|Huobi|BTC-USDT|2021-01-04 09:27:41|31571.2|110|3472.832|1|1609752461|1609752461|USDT|0.11
10839359|Huobi|BTC-USD|2021-01-04 09:27:49|31468.8|392|39200|1|1609752469|1609752470|USD|1.2457
10839588|Huobi|BTC-USD|2021-01-04 09:28:00|31460.7|14|1400|1|1609752480|1609752480|USD|0.0445
10840032|Huobi|BTC210108|2021-01-04 09:28:44|31682.61|100|10000|1|1609752524|1609752524|USD|0.3157
10840396|Huobi|BTC-USD|2021-01-04 09:29:08|31480.6|63|6300|1|1609752548|1609752548|USD|0.2002
10840438|Huobi|BTC210326|2021-01-04 09:29:09|33213.04|100|10000|1|1609752549|1609752549|USD|0.3011
10841121|Huobi|BTC210326|2021-01-04 09:30:20|33203.65|325|32500|1|1609752620|1609752620|USD|0.9789
10841148|Huobi|BTC-USDT|2021-01-04 09:30:21|31511.2|243|7657.2216|1|1609752621|1609752621|USDT|0.243
10841377|Huobi|BTC-USDT|2021-01-04 09:30:26|31493.6|156|4913.0016|1|1609752626|1609752626|USDT|0.156
10841554|Huobi|BTC210326|2021-01-04 09:30:29|33162.06|30|3000|1|1609752629|1609752629|USD|0.0905
10841639|Huobi|BTC-USDT|2021-01-04 09:30:30|31480.5|2000|62961|1|1609752630|1609752630|USDT|2
10841949|Huobi|BTC-USD|2021-01-04 09:30:35|31420|55|5500|1|1609752635|1609752635|USD|0.1751
10842185|Huobi|BTC-USD|2021-01-04 09:30:49|31390.9|45|4500|1|1609752649|1609752649|USD|0.1434
10842218|Huobi|BTC-USD|2021-01-04 09:30:50|31361.8|100|10000|1|1609752650|1609752650|USD|0.3189
10842241|Huobi|BTC-USDT|2021-01-04 09:30:51|31453.4|129|4057.4886|1|1609752651|1609752651|USDT|0.129
10842313|Huobi|BTC-USD|2021-01-04 09:30:54|31300.8|42|4200|1|1609752654|1609752654|USD|0.1342
10842339|Huobi|BTC210326|2021-01-04 09:30:54|33120.15|800|80000|1|1609752654|1609752655|USD|2.4155
10842364|Huobi|BTC210326|2021-01-04 09:30:55|33068.2|279|27900|1|1609752655|1609752656|USD|0.8438
10842386|Huobi|BTC-USDT|2021-01-04 09:30:56|31426.8|3277|102985.6236|1|1609752656|1609752656|USDT|3.277
10842460|Huobi|BTC-USDT|2021-01-04 09:30:58|31427.9|700|21999.53|1|1609752658|1609752658|USDT|0.7
10842505|Huobi|BTC210326|2021-01-04 09:30:59|33105.22|30|3000|1|1609752659|1609752659|USD|0.0907
10842518|Huobi|BTC210326|2021-01-04 09:30:59|33098.29|250|25000|1|1609752659|1609752659|USD|0.7554
10842522|Huobi|BTC-USDT|2021-01-04 09:31:00|31421.6|34|1068.3344|1|1609752660|1609752660|USDT|0.034
10842874|Huobi|BTC-USD|2021-01-04 09:31:03|31377.4|466|46600|1|1609752663|1609752663|USD|1.4852
10842962|Huobi|BTC-USD|2021-01-04 09:31:04|31375.5|14|1400|1|1609752664|1609752665|USD|0.0447
10843032|Huobi|BTC-USDT|2021-01-04 09:31:05|31333.2|97|3039.3204|1|1609752665|1609752665|USDT|0.097
10843034|Huobi|BTC-USDT|2021-01-04 09:31:05|31393|500|15696.5|1|1609752665|1609752665|USDT|0.5
10843135|Huobi|BTC-USDT|2021-01-04 09:31:06|31307.9|55|1721.9345|1|1609752666|1609752666|USDT|0.055
10843137|Huobi|BTC-USDT|2021-01-04 09:31:06|31342.1|121|3792.3941|1|1609752666|1609752666|USDT|0.121
10843138|Huobi|BTC-USDT|2021-01-04 09:31:06|31310|183|5729.73|1|1609752666|1609752666|USDT|0.183
10843143|Huobi|BTC210326|2021-01-04 09:31:07|32910.9|3101|310100|1|1609752667|1609752667|USD|9.4225
10843256|Huobi|BTC210326|2021-01-04 09:31:09|33087.04|20|2000|1|1609752669|1609752669|USD|0.0605
10843297|Huobi|BTC-USDT|2021-01-04 09:31:10|31344.8|100|3134.48|1|1609752670|1609752670|USDT|0.1
10843322|Huobi|BTC-USD|2021-01-04 09:31:10|31353.1|10|1000|1|1609752670|1609752670|USD|0.0319
10843333|Huobi|BTC210326|2021-01-04 09:31:10|33054.62|11|1100|1|1609752670|1609752670|USD|0.0333
10843693|Huobi|BTC-USD|2021-01-04 09:31:48|31330.7|30|3000|1|1609752708|1609752708|USD|0.0958
10843700|Huobi|BTC-USDT|2021-01-04 09:31:49|31366.2|266|8343.4092|1|1609752709|1609752709|USDT|0.266
10843731|Huobi|BTC-USDT|2021-01-04 09:31:51|31375.5|600|18825.3|1|1609752711|1609752712|USDT|0.6
10843745|Huobi|BTC210625|2021-01-04 09:31:53|34197.45|16|1600|1|1609752713|1609752713|USD|0.0468
10843763|Huobi|BTC-USD|2021-01-04 09:31:54|31226.4|28|2800|1|1609752714|1609752714|USD|0.0897
10843764|Huobi|BTC-USD|2021-01-04 09:31:54|31339.8|12|1200|1|1609752714|1609752714|USD|0.0383
10843767|Huobi|BTC210326|2021-01-04 09:31:54|33056.4|200|20000|1|1609752714|1609752714|USD|0.6051
10843786|Huobi|BTC210108|2021-01-04 09:31:54|31379.38|60|6000|1|1609752714|1609752715|USD|0.1913
10843797|Huobi|BTC-USDT|2021-01-04 09:31:56|31361.1|975|30577.0725|1|1609752716|1609752716|USDT|0.975
10843820|Huobi|BTC-USD|2021-01-04 09:31:57|31302.5|18|1800|1|1609752717|1609752717|USD|0.0576
10843835|Huobi|BTC-USDT|2021-01-04 09:31:59|31349.5|124|3887.338|1|1609752719|1609752720|USDT|0.124
10843837|Huobi|BTC210326|2021-01-04 09:31:59|33045.14|15|1500|1|1609752719|1609752720|USD|0.0454
10844047|Huobi|BTC-USD|2021-01-04 09:32:04|31269|17|1700|1|1609752724|1609752724|USD|0.0544
10844055|Huobi|BTC-USD|2021-01-04 09:32:04|31302.9|15|1500|1|1609752724|1609752724|USD|0.048
10844057|Huobi|BTC-USD|2021-01-04 09:32:04|31297|104|10400|1|1609752724|1609752724|USD|0.3324
10844063|Huobi|BTC-USD|2021-01-04 09:32:05|31309.1|250|25000|1|1609752725|1609752725|USD|0.7985
10844065|Huobi|BTC-USD|2021-01-04 09:32:05|31286|31|3100|1|1609752725|1609752725|USD|0.0991
10844067|Huobi|BTC-USD|2021-01-04 09:32:05|31251|3914|391400|1|1609752725|1609752725|USD|12.5244
10844068|Huobi|BTC210115|2021-01-04 09:32:05|31654.37|10|1000|1|1609752725|1609752725|USD|0.0316
10844077|Huobi|BTC-USDT|2021-01-04 09:32:05|31346.2|784|24575.4208|1|1609752725|1609752725|USDT|0.784
10844088|Huobi|BTC-USDT|2021-01-04 09:32:06|31332.2|50|1566.61|1|1609752726|1609752726|USDT|0.05
10844090|Huobi|BTC-USDT|2021-01-04 09:32:06|31346.9|100|3134.69|1|1609752726|1609752726|USDT|0.1
10844092|Huobi|BTC-USDT|2021-01-04 09:32:06|31338.1|400|12535.24|1|1609752726|1609752726|USDT|0.4
10844144|Huobi|BTC-USD|2021-01-04 09:32:08|31275|53|5300|1|1609752728|1609752728|USD|0.1695
10844149|Huobi|BTC210115|2021-01-04 09:32:09|31568.08|60|6000|1|1609752729|1609752729|USD|0.1901
10844154|Huobi|BTC-USD|2021-01-04 09:32:10|31287.5|15|1500|1|1609752730|1609752730|USD|0.048
10844155|Huobi|BTC-USD|2021-01-04 09:32:10|31284.6|15|1500|1|1609752730|1609752730|USD|0.048
10844159|Huobi|BTC210115|2021-01-04 09:32:10|31525.54|59|5900|1|1609752730|1609752730|USD|0.1872
10844313|Huobi|BTC210625|2021-01-04 09:32:50|34139.64|200|20000|1|1609752770|1609752770|USD|0.5859
10844350|Huobi|BTC-USD|2021-01-04 09:32:53|31278.8|39|3900|1|1609752773|1609752773|USD|0.1247
10844384|Huobi|BTC-USDT|2021-01-04 09:32:55|31307.6|274|8578.2824|1|1609752775|1609752775|USDT|0.274
10844386|Huobi|BTC210108|2021-01-04 09:32:55|31373.75|66|6600|1|1609752775|1609752775|USD|0.2104
10844387|Huobi|BTC-USDT|2021-01-04 09:32:55|31302.9|196|6135.3684|1|1609752775|1609752775|USDT|0.196
10844391|Huobi|BTC-USDT|2021-01-04 09:32:55|31306.5|90|2817.585|1|1609752775|1609752776|USDT|0.09
10844431|Huobi|BTC210326|2021-01-04 09:32:56|32998.07|18|1800|1|1609752776|1609752776|USD|0.0546
10844940|Huobi|BTC-USD|2021-01-04 09:33:05|31258.4|320|32000|1|1609752785|1609752785|USD|1.0238
10845558|Huobi|BTC-USDT|2021-01-04 09:33:20|31285|100|3128.5|1|1609752800|1609752800|USDT|0.1
10845562|Huobi|BTC-USDT|2021-01-04 09:33:20|31215.6|1849|57717.6444|1|1609752800|1609752800|USDT|1.849
10845687|Huobi|BTC210326|2021-01-04 09:33:21|32976.56|12|1200|1|1609752801|1609752801|USD|0.0364
10845708|Huobi|BTC-USDT|2021-01-04 09:33:21|31213.4|200|6242.68|1|1609752801|1609752802|USDT|0.2
10845775|Huobi|BTC210326|2021-01-04 09:33:25|32958.44|95|9500|1|1609752805|1609752805|USD|0.2883
10845838|Huobi|BTC-USDT|2021-01-04 09:33:26|31206.9|85|2652.5865|1|1609752806|1609752807|USDT|0.085
10845988|Huobi|BTC-USD|2021-01-04 09:33:29|31226.8|1760|176000|1|1609752809|1609752809|USD|5.6362
10846033|Huobi|BTC210326|2021-01-04 09:33:30|32956.5|181|18100|1|1609752810|1609752810|USD|0.5493
10846185|Huobi|BTC-USD|2021-01-04 09:33:34|31175.7|80|8000|1|1609752814|1609752814|USD|0.2567
10846193|Huobi|BTC-USD|2021-01-04 09:33:34|31214.2|812|81200|1|1609752814|1609752814|USD|2.6014
10846201|Huobi|BTC-USD|2021-01-04 09:33:34|31128.7|240|24000|1|1609752814|1609752814|USD|0.771
10846207|Huobi|BTC210326|2021-01-04 09:33:34|32956.64|20|2000|1|1609752814|1609752814|USD|0.0607
10846352|Huobi|BTC-USDT|2021-01-04 09:33:36|31198.7|89|2776.6843|1|1609752816|1609752816|USDT|0.089
10846369|Huobi|BTC-USDT|2021-01-04 09:33:36|31211.2|1443|45037.7616|1|1609752816|1609752817|USDT|1.443
10846514|Huobi|BTC-USD|2021-01-04 09:33:39|31218.2|22|2200|1|1609752819|1609752819|USD|0.0705
10846566|Huobi|BTC-USDT|2021-01-04 09:33:40|31160.7|880|27421.416|1|1609752820|1609752820|USDT|0.88
10846605|Huobi|BTC210326|2021-01-04 09:33:40|32942.39|20|2000|1|1609752820|1609752820|USD|0.0608
10846609|Huobi|BTC-USD|2021-01-04 09:33:40|31163.1|11|1100|1|1609752820|1609752820|USD|0.0353
10846619|Huobi|BTC-USDT|2021-01-04 09:33:40|31261.2|145|4532.874|1|1609752820|1609752820|USDT|0.145
10846722|Huobi|BTC210108|2021-01-04 09:33:42|31376.32|15|1500|1|1609752822|1609752822|USD|0.0479
10846815|Huobi|BTC-USD|2021-01-04 09:33:44|31219.1|114|11400|1|1609752824|1609752824|USD|0.3652
10846873|Huobi|BTC-USD|2021-01-04 09:33:45|31103|25|2500|1|1609752825|1609752825|USD|0.0804
10846886|Huobi|BTC-USDT|2021-01-04 09:33:45|31245.1|61|1905.9511|1|1609752825|1609752825|USDT|0.061
10847287|Huobi|BTC-USD|2021-01-04 09:33:54|31199.2|20|2000|1|1609752834|1609752834|USD|0.0642
10847375|Huobi|BTC210326|2021-01-04 09:33:56|32885.29|46|4600|1|1609752836|1609752836|USD|0.1399
10847525|Huobi|BTC-USD|2021-01-04 09:33:59|31185.4|41|4100|1|1609752839|1609752839|USD|0.1315
10847552|Huobi|BTC-USD|2021-01-04 09:34:00|31180.5|1062|106200|1|1609752840|1609752840|USD|3.406
10847611|Huobi|BTC-USDT|2021-01-04 09:34:01|31174.8|300|9352.44|1|1609752841|1609752841|USDT|0.3
10847796|Huobi|BTC-USD|2021-01-04 09:34:04|31180.8|300|30000|1|1609752844|1609752844|USD|0.9622
10847818|Huobi|BTC-USD|2021-01-04 09:34:04|31171.9|10|1000|1|1609752844|1609752844|USD|0.0321
10847833|Huobi|BTC-USD|2021-01-04 09:34:05|31185.4|332|33200|1|1609752845|1609752845|USD|1.0647
10847872|Huobi|BTC-USDT|2021-01-04 09:34:06|31157.4|89|2773.0086|1|1609752846|1609752846|USDT|0.089
10848049|Huobi|BTC-USD|2021-01-04 09:34:08|31112.6|504|50400|1|1609752848|1609752848|USD|1.62
10848069|Huobi|BTC-USD|2021-01-04 09:34:09|31171.4|23|2300|1|1609752849|1609752849|USD|0.0738
10848112|Huobi|BTC210326|2021-01-04 09:34:09|32833.42|59|5900|1|1609752849|1609752849|USD|0.1797
10848117|Huobi|BTC210326|2021-01-04 09:34:09|32783.18|30|3000|1|1609752849|1609752849|USD|0.0916
10848130|Huobi|BTC-USD|2021-01-04 09:34:09|31152.9|36|3600|1|1609752849|1609752850|USD|0.1156
10848139|Huobi|BTC210326|2021-01-04 09:34:09|32831.65|64|6400|1|1609752849|1609752850|USD|0.195
10848214|Huobi|BTC-USD|2021-01-04 09:34:10|30987|1186|118600|1|1609752850|1609752850|USD|3.8275
10848241|Huobi|BTC-USDT|2021-01-04 09:34:11|31168|52|1620.736|1|1609752851|1609752851|USDT|0.052
10848244|Huobi|BTC-USDT|2021-01-04 09:34:11|31152.4|282|8784.9768|1|1609752851|1609752851|USDT|0.282
10848256|Huobi|BTC-USDT|2021-01-04 09:34:11|31142.4|145|4515.648|1|1609752851|1609752851|USDT|0.145
10848274|Huobi|BTC-USDT|2021-01-04 09:34:11|31220.4|2928|91413.3312|1|1609752851|1609752852|USDT|2.928
10848330|Huobi|BTC-USDT|2021-01-04 09:34:13|31215.1|1000|31215.1|1|1609752853|1609752853|USDT|1
10848341|Huobi|BTC210326|2021-01-04 09:34:14|32870.09|100|10000|1|1609752854|1609752854|USD|0.3043
10848355|Huobi|BTC-USD|2021-01-04 09:34:15|31157.4|638|63800|1|1609752855|1609752855|USD|2.0477
10848381|Huobi|BTC-USDT|2021-01-04 09:34:15|31137.6|47|1463.4672|1|1609752855|1609752855|USDT|0.047
10848391|Huobi|BTC210108|2021-01-04 09:34:16|31309.6|68|6800|1|1609752856|1609752856|USD|0.2172
10848401|Huobi|BTC-USDT|2021-01-04 09:34:16|31210.4|608|18975.9232|1|1609752856|1609752856|USDT|0.608
10848452|Huobi|BTC-USDT|2021-01-04 09:34:18|31212.2|500|15606.1|1|1609752858|1609752858|USDT|0.5
10848491|Huobi|BTC-USD|2021-01-04 09:34:19|31150.2|60|6000|1|1609752859|1609752859|USD|0.1927
10848516|Huobi|BTC-USD|2021-01-04 09:34:20|31151.4|30|3000|1|1609752860|1609752860|USD|0.0964
10848525|Huobi|BTC-USDT|2021-01-04 09:34:20|31121.5|57|1773.9255|1|1609752860|1609752860|USDT|0.057
10848537|Huobi|BTC210326|2021-01-04 09:34:20|32761.95|36|3600|1|1609752860|1609752861|USD|0.1099
10848558|Huobi|BTC-USD|2021-01-04 09:34:22|31146.8|22|2200|1|1609752862|1609752862|USD|0.0707
10848663|Huobi|BTC-USD|2021-01-04 09:34:24|31078.8|10|1000|1|1609752864|1609752864|USD|0.0322
10848678|Huobi|BTC-USD|2021-01-04 09:34:24|31110.7|1100|110000|1|1609752864|1609752864|USD|3.5358
10848680|Huobi|BTC-USD|2021-01-04 09:34:24|31062.1|266|26600|1|1609752864|1609752864|USD|0.8564
10848691|Huobi|BTC210326|2021-01-04 09:34:25|32852.12|264|26400|1|1609752865|1609752865|USD|0.8037
10848805|Huobi|BTC-USDT|2021-01-04 09:34:26|31179.5|1000|31179.5|1|1609752866|1609752866|USDT|1
10848820|Huobi|BTC-USDT|2021-01-04 09:34:26|31187.2|500|15593.6|1|1609752866|1609752866|USDT|0.5
10848826|Huobi|BTC-USDT|2021-01-04 09:34:26|31087.5|51|1585.4625|1|1609752866|1609752867|USDT|0.051
10848830|Huobi|BTC-USDT|2021-01-04 09:34:26|31175.5|1000|31175.5|1|1609752866|1609752867|USDT|1
10848959|Huobi|BTC-USD|2021-01-04 09:34:28|31103.1|200|20000|1|1609752868|1609752868|USD|0.6431
10849103|Huobi|BTC-USD|2021-01-04 09:34:30|31105.1|49|4900|1|1609752870|1609752870|USD|0.1576
10849112|Huobi|BTC210625|2021-01-04 09:34:30|34008.07|1127|112700|1|1609752870|1609752870|USD|3.314
10849118|Huobi|BTC-USDT|2021-01-04 09:34:30|31090|310|9637.9|1|1609752870|1609752870|USDT|0.31
10849137|Huobi|BTC-USDT|2021-01-04 09:34:30|31157.6|80|2492.608|1|1609752870|1609752871|USDT|0.08
10849206|Huobi|BTC-USD|2021-01-04 09:34:32|30912.5|2309|230900|1|1609752872|1609752872|USD|7.4695
10849319|Huobi|BTC-USD|2021-01-04 09:34:34|31091.8|239|23900|1|1609752874|1609752874|USD|0.7687
10849328|Huobi|BTC-USD|2021-01-04 09:34:34|31088|58|5800|1|1609752874|1609752874|USD|0.1866
10849347|Huobi|BTC-USD|2021-01-04 09:34:34|30984.6|37|3700|1|1609752874|1609752874|USD|0.1195
10849357|Huobi|BTC210326|2021-01-04 09:34:34|32689.13|13|1300|1|1609752874|1609752874|USD|0.0398
10849364|Huobi|BTC-USD|2021-01-04 09:34:34|31061.2|17|1700|1|1609752874|1609752874|USD|0.0548
10849383|Huobi|BTC-USD|2021-01-04 09:34:34|31028.4|46|4600|1|1609752874|1609752875|USD|0.1483
10849400|Huobi|BTC-USDT|2021-01-04 09:34:35|31151.1|200|6230.22|1|1609752875|1609752875|USDT|0.2
10849425|Huobi|BTC-USDT|2021-01-04 09:34:35|31121.9|100|3112.19|1|1609752875|1609752875|USDT|0.1
10849431|Huobi|BTC210326|2021-01-04 09:34:35|32755.15|3266|326600|1|1609752875|1609752875|USD|9.971
10849433|Huobi|BTC210326|2021-01-04 09:34:35|32794.19|1593|159300|1|1609752875|1609752875|USD|4.8576
10849437|Huobi|BTC-USDT|2021-01-04 09:34:35|31148.1|1000|31148.1|1|1609752875|1609752875|USDT|1
10849468|Huobi|BTC210326|2021-01-04 09:34:35|32750.63|20|2000|1|1609752875|1609752876|USD|0.0611
10849482|Huobi|BTC-USD|2021-01-04 09:34:36|31063.5|10|1000|1|1609752876|1609752876|USD|0.0322
10849506|Huobi|BTC-USDT|2021-01-04 09:34:36|31062.3|294|9132.3162|1|1609752876|1609752876|USDT|0.294
10849511|Huobi|BTC210326|2021-01-04 09:34:36|32797.44|350|35000|1|1609752876|1609752876|USD|1.0672
10849512|Huobi|BTC-USDT|2021-01-04 09:34:36|31120|135|4201.2|1|1609752876|1609752876|USDT|0.135
10849541|Huobi|BTC-USD|2021-01-04 09:34:37|31062.4|87|8700|1|1609752877|1609752877|USD|0.2801
10849564|Huobi|BTC210326|2021-01-04 09:34:37|32757.04|59|5900|1|1609752877|1609752877|USD|0.1802
10849583|Huobi|BTC-USDT|2021-01-04 09:34:37|31144.2|197|6135.4074|1|1609752877|1609752878|USDT|0.197
10849591|Huobi|BTC-USDT|2021-01-04 09:34:38|31130.8|479|14911.6532|1|1609752878|1609752878|USDT|0.479
10849684|Huobi|BTC-USDT|2021-01-04 09:34:42|31137.3|576|17935.0848|1|1609752882|1609752882|USDT|0.576
10849703|Huobi|BTC-USD|2021-01-04 09:34:44|30957.6|80|8000|1|1609752884|1609752884|USD|0.2585
10850518|Huobi|BTC-USD|2021-01-04 09:35:19|31538.1|150|15000|2|1609752919|1609752919|USD|0.4757
10850529|Huobi|BTC210326|2021-01-04 09:35:21|33284.7|11|1100|2|1609752921|1609752921|USD|0.0331
10850752|Huobi|BTC-USDT|2021-01-04 09:35:41|31670.7|400|12668.28|2|1609752941|1609752941|USDT|0.4
10851542|Huobi|BTC-USDT|2021-01-04 09:36:35|31204.7|512|15976.8064|1|1609752995|1609752996|USDT|0.512
10851562|Huobi|BTC-USDT|2021-01-04 09:36:47|31193|126|3930.318|1|1609753007|1609753007|USDT|0.126
10851564|Huobi|BTC-USDT|2021-01-04 09:36:50|31174.4|50|1558.72|1|1609753010|1609753010|USDT|0.05
10851565|Huobi|BTC-USDT|2021-01-04 09:36:51|31183.7|300|9355.11|1|1609753011|1609753011|USDT|0.3
10851632|Huobi|BTC-USD|2021-01-04 09:37:04|30986.9|1999|199900|1|1609753024|1609753024|USD|6.4512
10851670|Huobi|BTC-USD|2021-01-04 09:37:05|31051.3|20|2000|1|1609753025|1609753025|USD|0.0645
10851672|Huobi|BTC-USDT|2021-01-04 09:37:05|31118.2|2410|74994.862|1|1609753025|1609753025|USDT|2.41
10851734|Huobi|BTC-USD|2021-01-04 09:37:09|31014.9|241|24100|1|1609753029|1609753029|USD|0.7771
10851737|Huobi|BTC-USD|2021-01-04 09:37:09|31021.7|1500|150000|1|1609753029|1609753029|USD|4.8354
10851758|Huobi|BTC-USD|2021-01-04 09:37:09|31008.7|50|5000|1|1609753029|1609753030|USD|0.1613
10851760|Huobi|BTC210326|2021-01-04 09:37:10|32772.98|648|64800|1|1609753030|1609753030|USD|1.9773
10851764|Huobi|BTC-USD|2021-01-04 09:37:10|31021|100|10000|1|1609753030|1609753030|USD|0.3224
10851772|Huobi|BTC-USD|2021-01-04 09:37:10|31014.7|247|24700|1|1609753030|1609753030|USD|0.7964
10851776|Huobi|BTC-USD|2021-01-04 09:37:10|30996.7|12|1200|1|1609753030|1609753030|USD|0.0388
10851778|Huobi|BTC-USD|2021-01-04 09:37:10|30912.3|999|99900|1|1609753030|1609753030|USD|3.2318
10851779|Huobi|BTC210115|2021-01-04 09:37:10|31308.83|47|4700|1|1609753030|1609753030|USD|0.1502
10851780|Huobi|BTC-USDT|2021-01-04 09:37:10|31097.8|50|1554.89|1|1609753030|1609753030|USDT|0.05
10851782|Huobi|BTC-USDT|2021-01-04 09:37:10|31096|150|4664.4|1|1609753030|1609753030|USDT|0.15
10851784|Huobi|BTC-USDT|2021-01-04 09:37:10|31083.1|1540|47867.974|1|1609753030|1609753030|USDT|1.54
10851793|Huobi|BTC-USDT|2021-01-04 09:37:10|31068|33|1025.244|1|1609753030|1609753030|USDT|0.033
10851795|Huobi|BTC-USD|2021-01-04 09:37:10|31026.1|20|2000|1|1609753030|1609753030|USD|0.0645
10851798|Huobi|BTC-USDT|2021-01-04 09:37:10|31085.2|1664|51725.7728|1|1609753030|1609753030|USDT|1.664
10851799|Huobi|BTC-USD|2021-01-04 09:37:10|31022|64|6400|1|1609753030|1609753031|USD|0.2064
10851813|Huobi|BTC-USDT|2021-01-04 09:37:11|31096.4|121|3762.6644|1|1609753031|1609753031|USDT|0.121
10851814|Huobi|BTC210326|2021-01-04 09:37:11|32620.28|203|20300|1|1609753031|1609753031|USD|0.6224
10851816|Huobi|BTC210108|2021-01-04 09:37:11|31203.15|67|6700|1|1609753031|1609753031|USD|0.2148
10851817|Huobi|BTC-USDT|2021-01-04 09:37:11|31065.4|168|5218.9872|1|1609753031|1609753031|USDT|0.168
10851824|Huobi|BTC-USDT|2021-01-04 09:37:11|31080.8|200|6216.16|1|1609753031|1609753032|USDT|0.2
10851829|Huobi|BTC-USD|2021-01-04 09:37:12|31024.6|400|40000|1|1609753032|1609753032|USD|1.2893
10851846|Huobi|BTC210326|2021-01-04 09:37:12|32773.72|100|10000|1|1609753032|1609753032|USD|0.3052
10851851|Huobi|BTC-USD|2021-01-04 09:37:12|31025.2|44|4400|1|1609753032|1609753032|USD|0.1419
10851852|Huobi|BTC-USDT|2021-01-04 09:37:12|31100.3|1000|31100.3|1|1609753032|1609753033|USDT|1
10851875|Huobi|BTC210108|2021-01-04 09:37:13|31130.85|5474|547400|1|1609753033|1609753033|USD|17.5839
10851886|Huobi|BTC-USD|2021-01-04 09:37:14|30964.8|30|3000|1|1609753034|1609753034|USD|0.0969
10851893|Huobi|BTC-USD|2021-01-04 09:37:14|30973|80|8000|1|1609753034|1609753034|USD|0.2583
10851896|Huobi|BTC-USD|2021-01-04 09:37:14|30912.2|62|6200|1|1609753034|1609753034|USD|0.2006
10851900|Huobi|BTC-USD|2021-01-04 09:37:14|30896.6|50|5000|1|1609753034|1609753034|USD|0.1619
10851910|Huobi|BTC210326|2021-01-04 09:37:15|32766.89|227|22700|1|1609753035|1609753035|USD|0.6928
10851918|Huobi|BTC-USDT|2021-01-04 09:37:15|30948.1|42|1299.8202|1|1609753035|1609753035|USDT|0.042
10851920|Huobi|BTC210108|2021-01-04 09:37:15|31130.85|13000|1300000|1|1609753035|1609753035|USD|41.7593
10851929|Huobi|BTC-USDT|2021-01-04 09:37:16|31053.3|60|1863.198|1|1609753036|1609753036|USDT|0.06
10851931|Huobi|BTC-USDT|2021-01-04 09:37:16|30976.2|346|10717.7652|1|1609753036|1609753036|USDT|0.346
10851932|Huobi|BTC210326|2021-01-04 09:37:16|32734.18|35|3500|1|1609753036|1609753036|USD|0.107
10851934|Huobi|BTC-USDT|2021-01-04 09:37:16|31060.2|940|29196.588|1|1609753036|1609753036|USDT|0.94
10851937|Huobi|BTC-USDT|2021-01-04 09:37:16|31074|103|3200.622|1|1609753036|1609753036|USDT|0.103
10851957|Huobi|BTC-USDT|2021-01-04 09:37:17|30971.8|95|2942.321|1|1609753037|1609753037|USDT|0.095
10851968|Huobi|BTC-USDT|2021-01-04 09:37:18|31044.5|200|6208.9|1|1609753038|1609753038|USDT|0.2
10851977|Huobi|BTC-USDT|2021-01-04 09:37:18|30989.1|1247|38643.4077|1|1609753038|1609753038|USDT|1.247
10852008|Huobi|BTC-USD|2021-01-04 09:37:19|30926.9|15|1500|1|1609753039|1609753039|USD|0.0486
10852009|Huobi|BTC-USD|2021-01-04 09:37:19|30905.8|55|5500|1|1609753039|1609753039|USD|0.178
10852023|Huobi|BTC-USD|2021-01-04 09:37:19|30962.9|11|1100|1|1609753039|1609753039|USD|0.0356
10852047|Huobi|BTC210108|2021-01-04 09:37:19|31132.03|175|17500|1|1609753039|1609753040|USD|0.5622
10852054|Huobi|BTC210108|2021-01-04 09:37:19|31130.8|1999|199900|1|1609753039|1609753040|USD|6.4213
10852055|Huobi|BTC210625|2021-01-04 09:37:19|33869.09|438|43800|1|1609753039|1609753040|USD|1.2933
10852062|Huobi|BTC210108|2021-01-04 09:37:20|31129.41|10|1000|1|1609753040|1609753040|USD|0.0322
10852066|Huobi|BTC210326|2021-01-04 09:37:20|32713.81|39|3900|1|1609753040|1609753040|USD|0.1193
10852067|Huobi|BTC210326|2021-01-04 09:37:20|32702.65|10|1000|1|1609753040|1609753040|USD|0.0306
10852071|Huobi|BTC210108|2021-01-04 09:37:20|31088.87|155|15500|1|1609753040|1609753040|USD|0.4986
10852072|Huobi|BTC-USD|2021-01-04 09:37:20|30948.1|70|7000|1|1609753040|1609753040|USD|0.2262
10852073|Huobi|BTC-USD|2021-01-04 09:37:20|30969.2|349|34900|1|1609753040|1609753040|USD|1.127
10852074|Huobi|BTC210326|2021-01-04 09:37:20|32727.59|10|1000|1|1609753040|1609753040|USD|0.0306
10852078|Huobi|BTC210326|2021-01-04 09:37:20|32688.93|221|22100|1|1609753040|1609753040|USD|0.6761
10852080|Huobi|BTC210326|2021-01-04 09:37:20|32714.94|14|1400|1|1609753040|1609753040|USD|0.0428
10852082|Huobi|BTC210326|2021-01-04 09:37:20|32605.88|222|22200|1|1609753040|1609753040|USD|0.6809
10852086|Huobi|BTC-USD|2021-01-04 09:37:20|30888.3|348|34800|1|1609753040|1609753041|USD|1.1267
10852089|Huobi|BTC-USDT|2021-01-04 09:37:21|31025.9|1200|37231.08|1|1609753041|1609753041|USDT|1.2
10852099|Huobi|BTC210326|2021-01-04 09:37:21|32689.76|162|16200|1|1609753041|1609753041|USD|0.4956
10852103|Huobi|BTC210108|2021-01-04 09:37:21|31102.33|200|20000|1|1609753041|1609753041|USD|0.6431
10852104|Huobi|BTC-USDT|2021-01-04 09:37:21|31034.1|80|2482.728|1|1609753041|1609753041|USDT|0.08
10852107|Huobi|BTC210326|2021-01-04 09:37:21|32686.82|48|4800|1|1609753041|1609753042|USD|0.1469
10852108|Huobi|BTC-USDT|2021-01-04 09:37:21|30941.7|630|19493.271|1|1609753041|1609753042|USDT|0.63
10852109|Huobi|BTC210326|2021-01-04 09:37:21|32707.12|16|1600|1|1609753041|1609753042|USD|0.049
10852110|Huobi|BTC210326|2021-01-04 09:37:21|32678.52|500|50000|1|1609753041|1609753042|USD|1.5301
10852111|Huobi|BTC210326|2021-01-04 09:37:21|32611.54|188|18800|1|1609753041|1609753042|USD|0.5765
10852127|Huobi|BTC210326|2021-01-04 09:37:22|32703.82|43|4300|1|1609753042|1609753042|USD|0.1315
10852130|Huobi|BTC210326|2021-01-04 09:37:22|32728.62|166|16600|1|1609753042|1609753042|USD|0.5073
10852152|Huobi|BTC-USD|2021-01-04 09:37:24|30910|16|1600|1|1609753044|1609753044|USD|0.0518
10852182|Huobi|BTC-USD|2021-01-04 09:37:24|30899.1|280|28000|1|1609753044|1609753044|USD|0.9062
10852197|Huobi|BTC-USD|2021-01-04 09:37:24|30728.6|561|56100|1|1609753044|1609753044|USD|1.8257
10852199|Huobi|BTC-USD|2021-01-04 09:37:24|30888.7|100|10000|1|1609753044|1609753044|USD|0.3238
10852200|Huobi|BTC-USD|2021-01-04 09:37:24|30908.2|200|20000|1|1609753044|1609753044|USD|0.6471
10852206|Huobi|BTC210326|2021-01-04 09:37:24|32685.51|10|1000|1|1609753044|1609753045|USD|0.0306
10852207|Huobi|BTC-USD|2021-01-04 09:37:24|30921.8|37|3700|1|1609753044|1609753045|USD|0.1197
10852246|Huobi|BTC-USDT|2021-01-04 09:37:25|30991.1|1000|30991.1|1|1609753045|1609753045|USDT|1
10852247|Huobi|BTC-USDT|2021-01-04 09:37:25|30921.7|258|7977.7986|1|1609753045|1609753045|USDT|0.258
10852248|Huobi|BTC210326|2021-01-04 09:37:25|32687.13|13|1300|1|1609753045|1609753045|USD|0.0398
10852249|Huobi|BTC210108|2021-01-04 09:37:25|31091.86|45|4500|1|1609753045|1609753045|USD|0.1448
10852260|Huobi|BTC-USDT|2021-01-04 09:37:25|30936.8|1000|30936.8|1|1609753045|1609753045|USDT|1
10852262|Huobi|BTC210326|2021-01-04 09:37:25|32644.53|300|30000|1|1609753045|1609753045|USD|0.919
10852277|Huobi|BTC210326|2021-01-04 09:37:26|32639.4|13|1300|1|1609753046|1609753046|USD|0.0399
10852287|Huobi|BTC210326|2021-01-04 09:37:26|32659.14|47|4700|1|1609753046|1609753046|USD|0.144
10852290|Huobi|BTC-USD|2021-01-04 09:37:26|30913.8|177|17700|1|1609753046|1609753047|USD|0.5726
10852291|Huobi|BTC210326|2021-01-04 09:37:26|32672.08|12|1200|1|1609753046|1609753047|USD|0.0368
10852300|Huobi|BTC-USDT|2021-01-04 09:37:27|30986.7|1000|30986.7|1|1609753047|1609753047|USDT|1
10852302|Huobi|BTC-USDT|2021-01-04 09:37:27|30952.8|162|5014.3536|1|1609753047|1609753047|USDT|0.162
10852316|Huobi|BTC-USD|2021-01-04 09:37:29|30902.6|54|5400|1|1609753049|1609753049|USD|0.1748
10852319|Huobi|BTC-USDT|2021-01-04 09:37:30|30974|60|1858.44|1|1609753050|1609753050|USDT|0.06
10852322|Huobi|BTC-USD|2021-01-04 09:37:30|30820.6|13|1300|1|1609753050|1609753050|USD|0.0422
10852323|Huobi|BTC-USDT|2021-01-04 09:37:30|30916.9|887|27423.2903|1|1609753050|1609753050|USDT|0.887
10852325|Huobi|BTC210326|2021-01-04 09:37:30|32640.1|100|10000|1|1609753050|1609753050|USD|0.3064
10852326|Huobi|BTC-USDT|2021-01-04 09:37:31|30923.8|241|7452.6358|1|1609753051|1609753051|USDT|0.241
10852327|Huobi|BTC210326|2021-01-04 09:37:31|32540.63|200|20000|1|1609753051|1609753051|USD|0.6147
10852330|Huobi|BTC210108|2021-01-04 09:37:31|31009.92|185|18500|1|1609753051|1609753051|USD|0.5966
10852331|Huobi|BTC-USDT|2021-01-04 09:37:31|30980.1|2000|61960.2|1|1609753051|1609753051|USDT|2
10852332|Huobi|BTC210108|2021-01-04 09:37:31|31063.17|102|10200|1|1609753051|1609753051|USD|0.3284
10852347|Huobi|BTC-USDT|2021-01-04 09:37:32|30903.6|47|1452.4692|1|1609753052|1609753052|USDT|0.047
10852352|Huobi|BTC210326|2021-01-04 09:37:32|32483.32|243|24300|1|1609753052|1609753052|USD|0.7481
10852371|Huobi|BTC-USD|2021-01-04 09:37:34|30872.9|1394|139400|1|1609753054|1609753055|USD|4.5153
10852377|Huobi|BTC210326|2021-01-04 09:37:35|32629.07|700|70000|1|1609753055|1609753055|USD|2.1454
10852381|Huobi|BTC210115|2021-01-04 09:37:35|32059.07|20|2000|1|1609753055|1609753055|USD|0.0624
10852382|Huobi|BTC210326|2021-01-04 09:37:35|32059.07|11|1100|1|1609753055|1609753055|USD|0.0344
10852386|Huobi|BTC-USD|2021-01-04 09:37:35|30868.6|81|8100|1|1609753055|1609753055|USD|0.2625
10852388|Huobi|BTC-USD|2021-01-04 09:37:35|30852.1|120|12000|1|1609753055|1609753055|USD|0.389
10852662|Huobi|BTC-USD|2021-01-04 09:38:26|31316.7|1892|189200|2|1609753106|1609753106|USD|6.0416
10852676|Huobi|BTC-USDT|2021-01-04 09:38:41|31423.5|700|21996.45|2|1609753121|1609753121|USDT|0.7
10853020|Huobi|BTC-USD|2021-01-04 09:39:19|30895.6|35|3500|1|1609753159|1609753159|USD|0.1133
10853024|Huobi|BTC210326|2021-01-04 09:39:20|32621.48|31|3100|1|1609753160|1609753160|USD|0.0951
10853026|Huobi|BTC210625|2021-01-04 09:39:20|33772.48|348|34800|1|1609753160|1609753160|USD|1.0305
10853096|Huobi|BTC-USDT|2021-01-04 09:39:21|31011.7|240|7442.808|1|1609753161|1609753161|USDT|0.24
10853097|Huobi|BTC-USDT|2021-01-04 09:39:21|31022.8|428|13277.7584|1|1609753161|1609753161|USDT|0.428
10853271|Huobi|BTC-USDT|2021-01-04 09:39:25|30953.5|100|3095.35|1|1609753165|1609753165|USDT|0.1
10853272|Huobi|BTC-USD|2021-01-04 09:39:25|30870.1|10|1000|1|1609753165|1609753165|USD|0.0324
10853293|Huobi|BTC210108|2021-01-04 09:39:25|30861.9|1552|155200|1|1609753165|1609753166|USD|5.0289
10853297|Huobi|BTC-USDT|2021-01-04 09:39:25|30866.2|191|5895.4442|1|1609753165|1609753166|USDT|0.191
10853313|Huobi|BTC210326|2021-01-04 09:39:26|32572.57|61|6100|1|1609753166|1609753166|USD|0.1873
10853329|Huobi|BTC-USDT|2021-01-04 09:39:26|30960|87|2693.52|1|1609753166|1609753166|USDT|0.087
10853331|Huobi|BTC210326|2021-01-04 09:39:26|32584.88|47|4700|1|1609753166|1609753166|USD|0.1443
10853334|Huobi|BTC210115|2021-01-04 09:39:26|31220.02|10|1000|1|1609753166|1609753166|USD|0.0321
10853345|Huobi|BTC210326|2021-01-04 09:39:26|32562.79|134|13400|1|1609753166|1609753166|USD|0.4116
10853348|Huobi|BTC-USDT|2021-01-04 09:39:26|30871.3|2030|62668.739|1|1609753166|1609753166|USDT|2.03
10853355|Huobi|BTC-USDT|2021-01-04 09:39:26|30856.5|104|3209.076|1|1609753166|1609753167|USDT|0.104
10853363|Huobi|BTC210326|2021-01-04 09:39:26|32568.69|13|1300|1|1609753166|1609753167|USD|0.04
10853365|Huobi|BTC-USDT|2021-01-04 09:39:26|30947.6|46|1423.5896|1|1609753166|1609753167|USDT|0.046
10853378|Huobi|BTC210326|2021-01-04 09:39:27|32566.28|25|2500|1|1609753167|1609753167|USD|0.0768
10853448|Huobi|BTC-USD|2021-01-04 09:39:29|30824.9|15|1500|1|1609753169|1609753169|USD|0.0487
10853450|Huobi|BTC-USD|2021-01-04 09:39:29|30816.6|190|19000|1|1609753169|1609753169|USD|0.6166
10853453|Huobi|BTC-USD|2021-01-04 09:39:30|30821.2|874|87400|1|1609753170|1609753170|USD|2.8358
10853458|Huobi|BTC210326|2021-01-04 09:39:30|32549.48|15|1500|1|1609753170|1609753170|USD|0.0461
10853463|Huobi|BTC-USD|2021-01-04 09:39:30|30823.2|13|1300|1|1609753170|1609753170|USD|0.0422
10853464|Huobi|BTC-USDT|2021-01-04 09:39:30|30847.2|3968|122401.6896|1|1609753170|1609753170|USDT|3.968
10853480|Huobi|BTC-USDT|2021-01-04 09:39:30|30851.1|56|1727.6616|1|1609753170|1609753171|USDT|0.056
10853482|Huobi|BTC-USDT|2021-01-04 09:39:30|30924.9|133|4113.0117|1|1609753170|1609753171|USDT|0.133
10853485|Huobi|BTC210108|2021-01-04 09:39:31|30970.46|188|18800|1|1609753171|1609753171|USD|0.6071
10853488|Huobi|BTC210326|2021-01-04 09:39:31|32512.57|12|1200|1|1609753171|1609753171|USD|0.037
10853489|Huobi|BTC-USDT|2021-01-04 09:39:31|30857|98|3023.986|1|1609753171|1609753171|USDT|0.098
10853492|Huobi|BTC210326|2021-01-04 09:39:31|32542.84|670|67000|1|1609753171|1609753171|USD|2.0589
10853495|Huobi|BTC-USDT|2021-01-04 09:39:31|30947.1|1440|44563.824|1|1609753171|1609753171|USDT|1.44
10853496|Huobi|BTC210326|2021-01-04 09:39:31|32446.14|40|4000|1|1609753171|1609753171|USD|0.1233
10853498|Huobi|BTC210326|2021-01-04 09:39:31|32547.72|840|84000|1|1609753171|1609753171|USD|2.5809
10853500|Huobi|BTC210625|2021-01-04 09:39:31|33674.84|300|30000|1|1609753171|1609753171|USD|0.8909
10853502|Huobi|BTC-USDT|2021-01-04 09:39:31|30876.4|223|6885.4372|1|1609753171|1609753171|USDT|0.223
10853503|Huobi|BTC210115|2021-01-04 09:39:31|30983.9|1001|100100|1|1609753171|1609753171|USD|3.2308
10853504|Huobi|BTC-USD|2021-01-04 09:39:31|30826.6|79|7900|1|1609753171|1609753172|USD|0.2563
10853508|Huobi|BTC-USDT|2021-01-04 09:39:32|30921.4|3800|117501.32|1|1609753172|1609753172|USDT|3.8
10853512|Huobi|BTC210326|2021-01-04 09:39:32|32492.19|26|2600|1|1609753172|1609753172|USD|0.0801
10853513|Huobi|BTC210326|2021-01-04 09:39:32|32552.9|100|10000|1|1609753172|1609753173|USD|0.3072
10853516|Huobi|BTC-USD|2021-01-04 09:39:34|30805.4|30|3000|1|1609753174|1609753174|USD|0.0974
10853542|Huobi|BTC-USDT|2021-01-04 09:39:45|30838.1|71|2189.5051|1|1609753185|1609753185|USDT|0.071
10853543|Huobi|BTC-USDT|2021-01-04 09:39:47|30909.7|6000|185458.2|1|1609753187|1609753187|USDT|6
10853557|Huobi|BTC210326|2021-01-04 09:39:50|32421.36|20|2000|1|1609753190|1609753190|USD|0.0617
10853558|Huobi|BTC210326|2021-01-04 09:39:50|32460.11|669|66900|1|1609753190|1609753190|USD|2.061
10853561|Huobi|BTC210326|2021-01-04 09:39:50|32483.32|999|99900|1|1609753190|1609753190|USD|3.0755
10853562|Huobi|BTC210326|2021-01-04 09:39:50|32438.51|56|5600|1|1609753190|1609753190|USD|0.1727
10853565|Huobi|BTC210326|2021-01-04 09:39:50|32412.2|4001|400100|1|1609753190|1609753190|USD|12.3442
10853570|Huobi|BTC-USDT|2021-01-04 09:39:50|30852.7|700|21596.89|1|1609753190|1609753190|USDT|0.7
10853573|Huobi|BTC-USDT|2021-01-04 09:39:50|30791.8|64|1970.6752|1|1609753190|1609753190|USDT|0.064
10853577|Huobi|BTC210326|2021-01-04 09:39:50|32483.88|44|4400|1|1609753190|1609753190|USD|0.1355
10853580|Huobi|BTC-USDT|2021-01-04 09:39:51|30886.6|1068|32986.8888|1|1609753191|1609753191|USDT|1.068
10853582|Huobi|BTC210326|2021-01-04 09:39:51|32491.4|35|3500|1|1609753191|1609753191|USD|0.1078
10853587|Huobi|BTC-USDT|2021-01-04 09:39:51|30879.1|550|16983.505|1|1609753191|1609753191|USDT|0.55
10853588|Huobi|BTC-USDT|2021-01-04 09:39:51|30882.4|187|5775.0088|1|1609753191|1609753191|USDT|0.187
10853590|Huobi|BTC-USDT|2021-01-04 09:39:51|30847.9|83|2560.3757|1|1609753191|1609753191|USDT|0.083
10853592|Huobi|BTC-USDT|2021-01-04 09:39:51|30893.9|493|15230.6927|1|1609753191|1609753191|USDT|0.493
10853593|Huobi|BTC-USDT|2021-01-04 09:39:51|30908.6|316|9767.1176|1|1609753191|1609753192|USDT|0.316
10853594|Huobi|BTC-USDT|2021-01-04 09:39:52|30853.3|87|2684.2371|1|1609753192|1609753192|USDT|0.087
10853940|Huobi|BTC-USD|2021-01-04 09:40:15|30766.1|108|10800|1|1609753215|1609753215|USD|0.3511
10853944|Huobi|BTC210326|2021-01-04 09:40:15|32413.58|81|8100|1|1609753215|1609753215|USD|0.2499
10853945|Huobi|BTC210326|2021-01-04 09:40:15|32452.84|445|44500|1|1609753215|1609753215|USD|1.3713
10853947|Huobi|BTC-USD|2021-01-04 09:40:15|30683|50|5000|1|1609753215|1609753215|USD|0.163
10853948|Huobi|BTC-USD|2021-01-04 09:40:15|30759.2|30|3000|1|1609753215|1609753215|USD|0.0976
10853956|Huobi|BTC-USD|2021-01-04 09:40:15|30706.8|30|3000|1|1609753215|1609753215|USD|0.0977
10853962|Huobi|BTC210326|2021-01-04 09:40:15|32345.21|150|15000|1|1609753215|1609753216|USD|0.4638
10853963|Huobi|BTC-USD|2021-01-04 09:40:15|30761.5|130|13000|1|1609753215|1609753216|USD|0.4227
10853966|Huobi|BTC-USDT|2021-01-04 09:40:15|30811.9|44|1355.7236|1|1609753215|1609753216|USDT|0.044
10853967|Huobi|BTC-USDT|2021-01-04 09:40:15|30875|313|9663.875|1|1609753215|1609753216|USDT|0.313
10853981|Huobi|BTC210108|2021-01-04 09:40:16|30834.3|600|60000|1|1609753216|1609753216|USD|1.9459
10853996|Huobi|BTC210326|2021-01-04 09:40:17|32380.47|40|4000|1|1609753217|1609753217|USD|0.1236
10853997|Huobi|BTC210326|2021-01-04 09:40:17|32382.22|13|1300|1|1609753217|1609753217|USD|0.0402
10854001|Huobi|BTC-USDT|2021-01-04 09:40:18|30807.9|119|3666.1401|1|1609753218|1609753218|USDT|0.119
10854002|Huobi|BTC210326|2021-01-04 09:40:18|32463.23|18|1800|1|1609753218|1609753219|USD|0.0555
10854003|Huobi|BTC-USDT|2021-01-04 09:40:19|30814.2|40|1232.568|1|1609753219|1609753220|USDT|0.04
10854011|Huobi|BTC-USD|2021-01-04 09:40:24|30738.8|320|32000|1|1609753224|1609753224|USD|1.0411
10854026|Huobi|BTC-USD|2021-01-04 09:40:24|30728.1|84|8400|1|1609753224|1609753225|USD|0.2734
10854028|Huobi|BTC-USD|2021-01-04 09:40:24|30677.9|68|6800|1|1609753224|1609753225|USD|0.2217
10854039|Huobi|BTC-USD|2021-01-04 09:40:25|30740.1|50|5000|1|1609753225|1609753225|USD|0.1627
10854040|Huobi|BTC-USD|2021-01-04 09:40:25|30728.6|1999|199900|1|1609753225|1609753225|USD|6.5054
10854047|Huobi|BTC210326|2021-01-04 09:40:25|32412.2|1999|199900|1|1609753225|1609753225|USD|6.1675
10854061|Huobi|BTC-USD|2021-01-04 09:40:25|30735|45|4500|1|1609753225|1609753225|USD|0.1465
10854063|Huobi|BTC-USD|2021-01-04 09:40:25|30753.9|52|5200|1|1609753225|1609753226|USD|0.1691
10854069|Huobi|BTC210326|2021-01-04 09:40:25|32408.69|32|3200|1|1609753225|1609753226|USD|0.0988
10854071|Huobi|BTC-USD|2021-01-04 09:40:26|30436.1|33331|3333100|1|1609753226|1609753226|USD|109.5115
10854072|Huobi|BTC210625|2021-01-04 09:40:26|33594.23|68|6800|1|1609753226|1609753226|USD|0.2025
10854078|Huobi|BTC-USD|2021-01-04 09:40:26|30684.6|30|3000|1|1609753226|1609753226|USD|0.0978
10854086|Huobi|BTC210326|2021-01-04 09:40:26|32407.57|10|1000|1|1609753226|1609753226|USD|0.0309
10854087|Huobi|BTC210326|2021-01-04 09:40:26|32293.98|12|1200|1|1609753226|1609753226|USD|0.0372
10854089|Huobi|BTC-USDT|2021-01-04 09:40:26|30784.3|538|16561.9534|1|1609753226|1609753226|USDT|0.538
10854090|Huobi|BTC210326|2021-01-04 09:40:26|32286.26|400|40000|1|1609753226|1609753226|USD|1.239
10854092|Huobi|BTC210326|2021-01-04 09:40:26|32405.09|15|1500|1|1609753226|1609753226|USD|0.0463
10854093|Huobi|BTC-USDT|2021-01-04 09:40:26|30763.5|52|1599.702|1|1609753226|1609753227|USDT|0.052
10854095|Huobi|BTC210326|2021-01-04 09:40:26|32395.67|17|1700|1|1609753226|1609753227|USD|0.0525
10854096|Huobi|BTC210326|2021-01-04 09:40:27|32260.27|301|30100|1|1609753227|1609753227|USD|0.9331
10854099|Huobi|BTC210326|2021-01-04 09:40:27|32363.49|358|35800|1|1609753227|1609753227|USD|1.1062
10854158|Huobi|BTC-USD|2021-01-04 09:40:29|30639.3|10|1000|1|1609753229|1609753229|USD|0.0327
10854160|Huobi|BTC-USD|2021-01-04 09:40:29|30711.6|91|9100|1|1609753229|1609753229|USD|0.2964
10854162|Huobi|BTC-USD|2021-01-04 09:40:29|30713.3|12|1200|1|1609753229|1609753229|USD|0.0391
10854163|Huobi|BTC-USD|2021-01-04 09:40:29|30699.5|12|1200|1|1609753229|1609753229|USD|0.0391
10854168|Huobi|BTC-USD|2021-01-04 09:40:30|30624|11|1100|1|1609753230|1609753230|USD|0.036
10854169|Huobi|BTC-USD|2021-01-04 09:40:30|30707.2|15|1500|1|1609753230|1609753230|USD|0.0489
10854170|Huobi|BTC210326|2021-01-04 09:40:30|32371.42|54|5400|1|1609753230|1609753230|USD|0.1669
10854172|Huobi|BTC-USDT|2021-01-04 09:40:30|30807.2|277|8533.5944|1|1609753230|1609753230|USDT|0.277
10854173|Huobi|BTC-USD|2021-01-04 09:40:30|30718.7|44|4400|1|1609753230|1609753230|USD|0.1433
10854174|Huobi|BTC-USDT|2021-01-04 09:40:30|30801.4|602|18542.4428|1|1609753230|1609753230|USDT|0.602
10854175|Huobi|BTC210108|2021-01-04 09:40:30|30758.12|51|5100|1|1609753230|1609753230|USD|0.1659
10854181|Huobi|BTC-USD|2021-01-04 09:40:30|30704|30|3000|1|1609753230|1609753231|USD|0.0978
10854189|Huobi|BTC-USDT|2021-01-04 09:40:31|30800.8|70|2156.056|1|1609753231|1609753231|USDT|0.07
10854190|Huobi|BTC-USDT|2021-01-04 09:40:31|30718.6|47|1443.7742|1|1609753231|1609753231|USDT|0.047
10854191|Huobi|BTC210115|2021-01-04 09:40:31|30983.9|1999|199900|1|1609753231|1609753231|USD|6.4518
10854204|Huobi|BTC210326|2021-01-04 09:40:31|32260.13|102|10200|1|1609753231|1609753231|USD|0.3162
10854211|Huobi|BTC210625|2021-01-04 09:40:31|33531.83|350|35000|1|1609753231|1609753232|USD|1.0438
10854265|Huobi|BTC-USDT|2021-01-04 09:40:32|30810.7|100|3081.07|1|1609753232|1609753232|USDT|0.1
10854336|Huobi|BTC-USD|2021-01-04 09:40:34|30591.7|11|1100|1|1609753234|1609753234|USD|0.036
10854368|Huobi|BTC-USD|2021-01-04 09:40:34|30626.8|51|5100|1|1609753234|1609753234|USD|0.1666
10854404|Huobi|BTC-USD|2021-01-04 09:40:35|30634.4|119|11900|1|1609753235|1609753235|USD|0.3885
10854406|Huobi|BTC-USD|2021-01-04 09:40:35|30661.2|105|10500|1|1609753235|1609753235|USD|0.3425
10854408|Huobi|BTC-USD|2021-01-04 09:40:35|30674.3|12|1200|1|1609753235|1609753235|USD|0.0392
10854409|Huobi|BTC210108|2021-01-04 09:40:35|30716.15|34|3400|1|1609753235|1609753235|USD|0.1107
10854411|Huobi|BTC210326|2021-01-04 09:40:35|32350.27|300|30000|1|1609753235|1609753235|USD|0.9274
10854412|Huobi|BTC-USD|2021-01-04 09:40:35|30631.6|13552|1355200|1|1609753235|1609753235|USD|44.2419
10854415|Huobi|BTC210326|2021-01-04 09:40:35|32310.21|703|70300|1|1609753235|1609753235|USD|2.1758
10854418|Huobi|BTC-USDT|2021-01-04 09:40:35|30711.8|300|9213.54|1|1609753235|1609753235|USDT|0.3
10854419|Huobi|BTC-USD|2021-01-04 09:40:35|30627.6|20|2000|1|1609753235|1609753235|USD|0.0654
10854420|Huobi|BTC210326|2021-01-04 09:40:35|32320.85|25|2500|1|1609753235|1609753235|USD|0.0774
10854426|Huobi|BTC210326|2021-01-04 09:40:35|32359.03|139|13900|1|1609753235|1609753236|USD|0.4296
10854432|Huobi|BTC210326|2021-01-04 09:40:36|32347.5|23|2300|1|1609753236|1609753236|USD|0.0712
10854434|Huobi|BTC210625|2021-01-04 09:40:36|33505.97|400|40000|1|1609753236|1609753236|USD|1.1939
10854435|Huobi|BTC210326|2021-01-04 09:40:36|32350.93|24|2400|1|1609753236|1609753236|USD|0.0742
10854441|Huobi|BTC210326|2021-01-04 09:40:36|32288.84|227|22700|1|1609753236|1609753236|USD|0.7031
10854446|Huobi|BTC210326|2021-01-04 09:40:36|32191.16|121|12100|1|1609753236|1609753236|USD|0.3759
10854448|Huobi|BTC-USDT|2021-01-04 09:40:36|30715.9|2011|61769.6749|1|1609753236|1609753236|USDT|2.011
10854449|Huobi|BTC210326|2021-01-04 09:40:36|32340.02|62|6200|1|1609753236|1609753236|USD|0.1918
10854488|Huobi|BTC210326|2021-01-04 09:40:36|32353.89|54|5400|1|1609753236|1609753237|USD|0.167
10854507|Huobi|BTC210326|2021-01-04 09:40:37|32264.42|49|4900|1|1609753237|1609753237|USD|0.1519
10854523|Huobi|BTC210326|2021-01-04 09:40:37|32331.68|1261|126100|1|1609753237|1609753237|USD|3.9002
10854675|Huobi|BTC-USD|2021-01-04 09:40:39|30610.1|8000|800000|1|1609753239|1609753239|USD|26.1352
10854676|Huobi|BTC-USD|2021-01-04 09:40:39|30622.3|313|31300|1|1609753239|1609753239|USD|1.0222
10854682|Huobi|BTC-USD|2021-01-04 09:40:39|30650.5|292|29200|1|1609753239|1609753239|USD|0.9527
10854683|Huobi|BTC-USD|2021-01-04 09:40:39|30656.5|20|2000|1|1609753239|1609753239|USD|0.0653
10854686|Huobi|BTC-USD|2021-01-04 09:40:39|30631.4|1999|199900|1|1609753239|1609753239|USD|6.526
10854694|Huobi|BTC-USD|2021-01-04 09:40:39|30527|100|10000|1|1609753239|1609753240|USD|0.3276
10854707|Huobi|BTC-USD|2021-01-04 09:40:40|30635|11|1100|1|1609753240|1609753240|USD|0.036
10854716|Huobi|BTC210326|2021-01-04 09:40:40|32315.77|41|4100|1|1609753240|1609753240|USD|0.1269
10854720|Huobi|BTC210326|2021-01-04 09:40:40|32289.39|32|3200|1|1609753240|1609753240|USD|0.0992
10854721|Huobi|BTC-USDT|2021-01-04 09:40:40|30703.9|50|1535.195|1|1609753240|1609753240|USDT|0.05
10854723|Huobi|BTC-USD|2021-01-04 09:40:40|30643.5|10|1000|1|1609753240|1609753240|USD|0.0327
10854725|Huobi|BTC-USD|2021-01-04 09:40:40|30587.7|80|8000|1|1609753240|1609753240|USD|0.2616
10854726|Huobi|BTC-USD|2021-01-04 09:40:40|30335.3|7138|713800|1|1609753240|1609753240|USD|23.5304
10854728|Huobi|BTC-USDT|2021-01-04 09:40:40|30746.9|375|11530.0875|1|1609753240|1609753240|USDT|0.375
10854731|Huobi|BTC210326|2021-01-04 09:40:40|32289.26|125|12500|1|1609753240|1609753240|USD|0.3872
10854732|Huobi|BTC210326|2021-01-04 09:40:40|32200.2|57|5700|1|1609753240|1609753240|USD|0.1771
10854733|Huobi|BTC-USDT|2021-01-04 09:40:40|30683|44|1350.052|1|1609753240|1609753240|USDT|0.044
10854743|Huobi|BTC210326|2021-01-04 09:40:40|32277.48|12|1200|1|1609753240|1609753240|USD|0.0372
10854750|Huobi|BTC-USD|2021-01-04 09:40:41|30632.1|200|20000|1|1609753241|1609753241|USD|0.653
10854751|Huobi|BTC210326|2021-01-04 09:40:41|32297.25|22|2200|1|1609753241|1609753241|USD|0.0682
10854756|Huobi|BTC-USDT|2021-01-04 09:40:41|30708.5|300|9212.55|1|1609753241|1609753241|USDT|0.3
10854757|Huobi|BTC-USDT|2021-01-04 09:40:41|30674.8|341|10460.1068|1|1609753241|1609753241|USDT|0.341
10854759|Huobi|BTC-USD|2021-01-04 09:40:41|30658|15|1500|1|1609753241|1609753241|USD|0.049
10854761|Huobi|BTC-USDT|2021-01-04 09:40:41|30694.8|120|3683.376|1|1609753241|1609753241|USDT|0.12
10854767|Huobi|BTC210326|2021-01-04 09:40:41|32237.47|19|1900|1|1609753241|1609753241|USD|0.059
10854773|Huobi|BTC-USDT|2021-01-04 09:40:41|30742.2|223|6855.5106|1|1609753241|1609753242|USDT|0.223
10854805|Huobi|BTC-USD|2021-01-04 09:40:44|30610.4|37|3700|1|1609753244|1609753244|USD|0.1209
10854807|Huobi|BTC-USD|2021-01-04 09:40:44|30593.3|75|7500|1|1609753244|1609753244|USD|0.2452
10854808|Huobi|BTC-USD|2021-01-04 09:40:44|30621.1|352|35200|1|1609753244|1609753244|USD|1.1496
10854810|Huobi|BTC-USD|2021-01-04 09:40:44|30436.1|8000|800000|1|1609753244|1609753244|USD|26.2846
10854857|Huobi|BTC210326|2021-01-04 09:40:45|32256.19|50|5000|1|1609753245|1609753245|USD|0.1551
10854860|Huobi|BTC210326|2021-01-04 09:40:45|32123.41|73|7300|1|1609753245|1609753245|USD|0.2273
10854861|Huobi|BTC210326|2021-01-04 09:40:45|32274.36|29|2900|1|1609753245|1609753245|USD|0.0899
10854862|Huobi|BTC-USD|2021-01-04 09:40:45|30609.8|1999|199900|1|1609753245|1609753245|USD|6.5306
10854886|Huobi|BTC210326|2021-01-04 09:40:45|32166.87|21|2100|1|1609753245|1609753245|USD|0.0653
10854894|Huobi|BTC-USD|2021-01-04 09:40:46|30604|1000|100000|1|1609753246|1609753246|USD|3.2676
10854897|Huobi|BTC-USD|2021-01-04 09:40:46|30553.2|347|34700|1|1609753246|1609753246|USD|1.1358
10854903|Huobi|BTC210326|2021-01-04 09:40:46|32224.75|300|30000|1|1609753246|1609753246|USD|0.931
10854910|Huobi|BTC-USDT|2021-01-04 09:40:46|30720.5|69|2119.7145|1|1609753246|1609753246|USDT|0.069
10854911|Huobi|BTC210326|2021-01-04 09:40:46|32264.9|349|34900|1|1609753246|1609753246|USD|1.0817
10854913|Huobi|BTC-USDT|2021-01-04 09:40:46|30724.5|201|6175.6245|1|1609753246|1609753246|USDT|0.201
10854921|Huobi|BTC210326|2021-01-04 09:40:47|32273.85|36|3600|1|1609753247|1609753247|USD|0.1116
10854928|Huobi|BTC-USDT|2021-01-04 09:40:47|30653.9|266|8153.9374|1|1609753247|1609753247|USDT|0.266
10854945|Huobi|BTC-USD|2021-01-04 09:40:48|30612.6|602|60200|1|1609753248|1609753248|USD|1.9666
10854946|Huobi|BTC210326|2021-01-04 09:40:48|32289.87|25|2500|1|1609753248|1609753249|USD|0.0775
10854947|Huobi|BTC-USDT|2021-01-04 09:40:48|30712.3|150|4606.845|1|1609753248|1609753249|USDT|0.15
10854950|Huobi|BTC210326|2021-01-04 09:40:50|32267.18|20|2000|1|1609753250|1609753250|USD|0.062
10854952|Huobi|BTC210326|2021-01-04 09:40:51|32265.3|320|32000|1|1609753251|1609753251|USD|0.9918
10854959|Huobi|BTC210108|2021-01-04 09:40:52|30750.35|964|96400|1|1609753252|1609753252|USD|3.135
10855018|Huobi|BTC-USD|2021-01-04 09:40:54|30589.5|12|1200|1|1609753254|1609753254|USD|0.0393
10855042|Huobi|BTC-USDT|2021-01-04 09:40:55|30626|200|6125.2|1|1609753255|1609753255|USDT|0.2
10855047|Huobi|BTC-USD|2021-01-04 09:40:55|30432.4|4154|415400|1|1609753255|1609753255|USD|13.65
10855053|Huobi|BTC-USD|2021-01-04 09:40:55|30578.1|85|8500|1|1609753255|1609753256|USD|0.278
10855055|Huobi|BTC-USD|2021-01-04 09:40:55|30563.4|140|14000|1|1609753255|1609753256|USD|0.4581
10855120|Huobi|BTC210326|2021-01-04 09:40:56|32260.27|999|99900|1|1609753256|1609753256|USD|3.0967
10855139|Huobi|BTC210115|2021-01-04 09:40:56|29822.56|45|4500|1|1609753256|1609753256|USD|0.1509
10855140|Huobi|BTC210625|2021-01-04 09:40:56|29822.56|15|1500|2|1609753256|1609753256|USD|0.0503
10855151|Huobi|BTC-USDT|2021-01-04 09:40:56|30697.6|656|20137.6256|1|1609753256|1609753256|USDT|0.656
10855152|Huobi|BTC-USDT|2021-01-04 09:40:56|30638.6|100|3063.86|1|1609753256|1609753256|USDT|0.1
10855153|Huobi|BTC210625|2021-01-04 09:40:56|33260.41|154|15400|1|1609753256|1609753256|USD|0.4631
10855155|Huobi|BTC-USDT|2021-01-04 09:40:56|30644.9|93|2849.9757|1|1609753256|1609753256|USDT|0.093
10855156|Huobi|BTC210115|2021-01-04 09:40:56|30805.1|300|30000|1|1609753256|1609753256|USD|0.9739
10855189|Huobi|BTC210326|2021-01-04 09:40:57|32263.06|127|12700|1|1609753257|1609753257|USD|0.3937
10855197|Huobi|BTC-USDT|2021-01-04 09:40:57|30715.9|250|7678.975|1|1609753257|1609753257|USDT|0.25
10855383|Huobi|BTC210326|2021-01-04 09:40:58|32199.07|900|90000|1|1609753258|1609753258|USD|2.7952
10855510|Huobi|BTC-USD|2021-01-04 09:40:59|30576|500|50000|1|1609753259|1609753260|USD|1.6353
10855519|Huobi|BTC-USD|2021-01-04 09:41:00|30562.8|187|18700|1|1609753260|1609753260|USD|0.6119
10855520|Huobi|BTC-USD|2021-01-04 09:41:00|30552.7|31|3100|1|1609753260|1609753260|USD|0.1015
10855523|Huobi|BTC-USD|2021-01-04 09:41:00|30544.9|10|1000|1|1609753260|1609753260|USD|0.0328
10855534|Huobi|BTC210326|2021-01-04 09:41:00|32225.11|10|1000|1|1609753260|1609753260|USD|0.0311
10855544|Huobi|BTC-USD|2021-01-04 09:41:00|30570.6|20|2000|1|1609753260|1609753260|USD|0.0655
10855547|Huobi|BTC210326|2021-01-04 09:41:00|32220.13|22|2200|1|1609753260|1609753260|USD|0.0683
10855816|Huobi|BTC210326|2021-01-04 09:41:00|32241.97|893|89300|1|1609753260|1609753261|USD|2.7697
10855850|Huobi|BTC210326|2021-01-04 09:41:00|32226.22|103|10300|1|1609753260|1609753261|USD|0.3197
10855868|Huobi|BTC-USDT|2021-01-04 09:41:01|30664|450|13798.8|1|1609753261|1609753261|USDT|0.45
10855870|Huobi|BTC-USD|2021-01-04 09:41:01|30500.1|100|10000|1|1609753261|1609753261|USD|0.3279
10855890|Huobi|BTC210326|2021-01-04 09:41:01|32228.08|325|32500|1|1609753261|1609753261|USD|1.0085
10855924|Huobi|BTC210326|2021-01-04 09:41:01|32241.82|46|4600|1|1609753261|1609753261|USD|0.1427
10855928|Huobi|BTC-USDT|2021-01-04 09:41:01|30670.1|1536|47109.2736|1|1609753261|1609753261|USDT|1.536
10855931|Huobi|BTC-USDT|2021-01-04 09:41:01|30640.1|900|27576.09|1|1609753261|1609753261|USDT|0.9
10855932|Huobi|BTC210625|2021-01-04 09:41:01|33314.22|617|61700|1|1609753261|1609753261|USD|1.8521
10855933|Huobi|BTC-USDT|2021-01-04 09:41:01|30610.4|72|2203.9488|1|1609753261|1609753261|USDT|0.072
10855948|Huobi|BTC-USDT|2021-01-04 09:41:01|30679.8|106|3252.0588|1|1609753261|1609753261|USDT|0.106
10855977|Huobi|BTC210326|2021-01-04 09:41:01|32226.24|18|1800|1|1609753261|1609753262|USD|0.0559
10856040|Huobi|BTC-USDT|2021-01-04 09:41:02|30683.1|300|9204.93|1|1609753262|1609753262|USDT|0.3
10856051|Huobi|BTC210326|2021-01-04 09:41:02|32227.71|30|3000|1|1609753262|1609753262|USD|0.0931
10856152|Huobi|BTC-USDT|2021-01-04 09:41:03|30612|45|1377.54|1|1609753263|1609753263|USDT|0.045
10856237|Huobi|BTC-USD|2021-01-04 09:41:04|30527.7|51|5100|1|1609753264|1609753264|USD|0.1671
10856252|Huobi|BTC-USD|2021-01-04 09:41:04|30546.7|37|3700|1|1609753264|1609753264|USD|0.1212
10856254|Huobi|BTC-USD|2021-01-04 09:41:04|30538.9|600|60000|1|1609753264|1609753264|USD|1.9648
10856258|Huobi|BTC-USDT|2021-01-04 09:41:04|30665.9|348|10671.7332|1|1609753264|1609753264|USDT|0.348
10856342|Huobi|BTC-USD|2021-01-04 09:41:05|30528.1|100|10000|1|1609753265|1609753265|USD|0.3276
10856345|Huobi|BTC-USD|2021-01-04 09:41:05|30523.6|569|56900|1|1609753265|1609753265|USD|1.8642
10856346|Huobi|BTC-USD|2021-01-04 09:41:05|30522.3|15|1500|1|1609753265|1609753265|USD|0.0492
10856378|Huobi|BTC210326|2021-01-04 09:41:05|32191.16|999|99900|1|1609753265|1609753265|USD|3.1034
10856548|Huobi|BTC210326|2021-01-04 09:41:06|32191.38|25|2500|1|1609753266|1609753266|USD|0.0777
10856552|Huobi|BTC210326|2021-01-04 09:41:06|32210.66|15|1500|1|1609753266|1609753266|USD|0.0466
10856617|Huobi|BTC-USDT|2021-01-04 09:41:06|30566.9|44|1344.9436|1|1609753266|1609753267|USDT|0.044
10856671|Huobi|BTC210326|2021-01-04 09:41:07|32196.97|22|2200|1|1609753267|1609753267|USD|0.0684
10856678|Huobi|BTC-USD|2021-01-04 09:41:07|30537|200|20000|1|1609753267|1609753267|USD|0.655
10856800|Huobi|BTC210326|2021-01-04 09:41:09|32019.22|267|26700|1|1609753269|1609753269|USD|0.8339
10856821|Huobi|BTC-USD|2021-01-04 09:41:09|30335.3|8000|800000|1|1609753269|1609753269|USD|26.372
10856822|Huobi|BTC-USD|2021-01-04 09:41:09|30505.1|1050|105000|1|1609753269|1609753269|USD|3.4421
10856844|Huobi|BTC-USD|2021-01-04 09:41:09|30495.1|54|5400|1|1609753269|1609753269|USD|0.1771
10856886|Huobi|BTC-USD|2021-01-04 09:41:10|30489|30|3000|1|1609753270|1609753270|USD|0.0984
10856921|Huobi|BTC-USD|2021-01-04 09:41:10|30525.2|159|15900|1|1609753270|1609753270|USD|0.5209
10856941|Huobi|BTC-USD|2021-01-04 09:41:10|30418.4|115|11500|1|1609753270|1609753270|USD|0.3781
10856984|Huobi|BTC-USDT|2021-01-04 09:41:11|30586.1|1130|34562.293|1|1609753271|1609753271|USDT|1.13
10857104|Huobi|BTC-USDT|2021-01-04 09:41:12|30638.8|3073|94153.0324|1|1609753272|1609753272|USDT|3.073
10857187|Huobi|BTC-USD|2021-01-04 09:41:14|30491|13|1300|1|1609753274|1609753274|USD|0.0427
10857229|Huobi|BTC-USD|2021-01-04 09:41:15|30471.3|546|54600|1|1609753275|1609753275|USD|1.7919
10857254|Huobi|BTC210326|2021-01-04 09:41:15|32143|50|5000|1|1609753275|1609753275|USD|0.1556
10857256|Huobi|BTC-USD|2021-01-04 09:41:15|30503.5|84|8400|1|1609753275|1609753275|USD|0.2754
10857259|Huobi|BTC-USD|2021-01-04 09:41:15|30501.9|100|10000|1|1609753275|1609753275|USD|0.3279
10857267|Huobi|BTC-USD|2021-01-04 09:41:15|30484.7|322|32200|1|1609753275|1609753275|USD|1.0563
10857268|Huobi|BTC-USD|2021-01-04 09:41:15|30488.2|800|80000|1|1609753275|1609753275|USD|2.624
10857279|Huobi|BTC-USDT|2021-01-04 09:41:15|30549.1|2334|71301.5994|1|1609753275|1609753275|USDT|2.334
10857302|Huobi|BTC210625|2021-01-04 09:41:16|33314.79|50|5000|1|1609753276|1609753276|USD|0.1501
10857346|Huobi|BTC-USDT|2021-01-04 09:41:16|30612.6|195|5969.457|1|1609753276|1609753276|USDT|0.195
10857352|Huobi|BTC-USDT|2021-01-04 09:41:16|30564.4|200|6112.88|1|1609753276|1609753276|USDT|0.2
10857397|Huobi|BTC-USDT|2021-01-04 09:41:17|30562|51|1558.662|1|1609753277|1609753277|USDT|0.051
10857677|Huobi|BTC210326|2021-01-04 09:41:19|32150.79|27|2700|1|1609753279|1609753279|USD|0.084
10857679|Huobi|BTC-USDT|2021-01-04 09:41:19|30618.5|101|3092.4685|1|1609753279|1609753279|USDT|0.101
10857685|Huobi|BTC-USD|2021-01-04 09:41:19|30459.1|10|1000|1|1609753279|1609753279|USD|0.0329
10857725|Huobi|BTC-USD|2021-01-04 09:41:19|30478.2|20|2000|1|1609753279|1609753279|USD|0.0657
10857795|Huobi|BTC-USD|2021-01-04 09:41:20|30466.3|40|4000|1|1609753280|1609753280|USD|0.1313
10857833|Huobi|BTC-USDT|2021-01-04 09:41:20|30602.3|103|3152.0369|1|1609753280|1609753280|USDT|0.103
10857837|Huobi|BTC-USDT|2021-01-04 09:41:20|30530.3|3000|91590.9|1|1609753280|1609753280|USDT|3
10857843|Huobi|BTC-USD|2021-01-04 09:41:20|30357.4|10001|1000100|1|1609753280|1609753280|USD|32.9442
10857846|Huobi|BTC210326|2021-01-04 09:41:20|32123.41|999|99900|1|1609753280|1609753280|USD|3.1099
10857927|Huobi|BTC-USD|2021-01-04 09:41:20|30471.7|100|10000|1|1609753280|1609753280|USD|0.3282
10857976|Huobi|BTC-USD|2021-01-04 09:41:21|30456.7|451|45100|1|1609753281|1609753281|USD|1.4808
10857999|Huobi|BTC-USD|2021-01-04 09:41:21|30273.6|3588|358800|1|1609753281|1609753281|USD|11.852
10858050|Huobi|BTC-USDT|2021-01-04 09:41:21|30597.3|1000|30597.3|1|1609753281|1609753281|USDT|1
10858082|Huobi|BTC210326|2021-01-04 09:41:21|32115.8|59|5900|1|1609753281|1609753281|USD|0.1838
10858101|Huobi|BTC-USDT|2021-01-04 09:41:21|30526.9|183|5586.4227|1|1609753281|1609753282|USDT|0.183
10858124|Huobi|BTC-USDT|2021-01-04 09:41:22|30587.8|104|3181.1312|1|1609753282|1609753282|USDT|0.104
10858137|Huobi|BTC-USDT|2021-01-04 09:41:22|30509.6|120|3661.152|1|1609753282|1609753282|USDT|0.12
10858146|Huobi|BTC-USDT|2021-01-04 09:41:22|30599.2|204|6242.2368|1|1609753282|1609753282|USDT|0.204
10858173|Huobi|BTC-USD|2021-01-04 09:41:22|30444.3|90|9000|1|1609753282|1609753282|USD|0.2957
10858174|Huobi|BTC-USDT|2021-01-04 09:41:22|30528.4|80|2442.272|1|1609753282|1609753282|USDT|0.08
10858175|Huobi|BTC-USDT|2021-01-04 09:41:22|30511.9|192|5858.2848|1|1609753282|1609753282|USDT|0.192
10858179|Huobi|BTC-USDT|2021-01-04 09:41:22|30604.9|1003|30696.7147|1|1609753282|1609753282|USDT|1.003
10858523|Huobi|BTC-USD|2021-01-04 09:41:24|30396|50|5000|1|1609753284|1609753284|USD|0.1645
10858526|Huobi|BTC-USD|2021-01-04 09:41:24|30432.1|71|7100|1|1609753284|1609753284|USD|0.2334
10858546|Huobi|BTC-USD|2021-01-04 09:41:24|30357.4|8000|800000|1|1609753284|1609753284|USD|26.3528
10858547|Huobi|BTC-USD|2021-01-04 09:41:24|30432.2|999|99900|1|1609753284|1609753284|USD|3.2828
10858562|Huobi|BTC-USD|2021-01-04 09:41:24|30411.8|15|1500|1|1609753284|1609753285|USD|0.0494
10858639|Huobi|BTC-USDT|2021-01-04 09:41:25|30568|41|1253.288|1|1609753285|1609753285|USDT|0.041
10858640|Huobi|BTC-USDT|2021-01-04 09:41:25|30494.5|45|1372.2525|1|1609753285|1609753285|USDT|0.045
10858710|Huobi|BTC-USD|2021-01-04 09:41:25|30419|10|1000|1|1609753285|1609753285|USD|0.0329
10858721|Huobi|BTC-USDT|2021-01-04 09:41:25|30496.7|102|3110.6634|1|1609753285|1609753285|USDT|0.102
10858750|Huobi|BTC-USD|2021-01-04 09:41:25|30375.1|430|43000|1|1609753285|1609753286|USD|1.4157
10858769|Huobi|BTC-USD|2021-01-04 09:41:26|30436|1999|199900|1|1609753286|1609753286|USD|6.5679
10858770|Huobi|BTC210326|2021-01-04 09:41:25|32096.98|55|5500|1|1609753285|1609753286|USD|0.1714
10858876|Huobi|BTC-USD|2021-01-04 09:41:26|30405.8|250|25000|1|1609753286|1609753286|USD|0.8223
10858890|Huobi|BTC-USDT|2021-01-04 09:41:26|30493.2|330|10062.756|1|1609753286|1609753286|USDT|0.33
10858894|Huobi|BTC210326|2021-01-04 09:41:26|32070.2|1280|128000|1|1609753286|1609753286|USD|3.9913
10858900|Huobi|BTC210326|2021-01-04 09:41:26|32076.35|55|5500|1|1609753286|1609753286|USD|0.1715
10858910|Huobi|BTC210108|2021-01-04 09:41:26|30520.78|412|41200|1|1609753286|1609753286|USD|1.3499
10858919|Huobi|BTC-USDT|2021-01-04 09:41:26|30557.6|993|30343.6968|1|1609753286|1609753286|USDT|0.993
10858928|Huobi|BTC210326|2021-01-04 09:41:26|32076.5|71|7100|1|1609753286|1609753286|USD|0.2214
10858932|Huobi|BTC-USDT|2021-01-04 09:41:26|30459.7|208|6335.6176|1|1609753286|1609753286|USDT|0.208
10858940|Huobi|BTC-USDT|2021-01-04 09:41:26|30491.2|990|30186.288|1|1609753286|1609753286|USDT|0.99
10858942|Huobi|BTC-USDT|2021-01-04 09:41:26|30473.4|66|2011.2444|1|1609753286|1609753286|USDT|0.066
10858949|Huobi|BTC-USDT|2021-01-04 09:41:26|30490.2|62|1890.3924|1|1609753286|1609753286|USDT|0.062
10858976|Huobi|BTC-USDT|2021-01-04 09:41:26|30526|167|5097.842|1|1609753286|1609753287|USDT|0.167
10859064|Huobi|BTC-USDT|2021-01-04 09:41:27|30501.7|187|5703.8179|1|1609753287|1609753287|USDT|0.187
10859072|Huobi|BTC-USDT|2021-01-04 09:41:27|30437.6|78|2374.1328|1|1609753287|1609753287|USDT|0.078
10859073|Huobi|BTC-USDT|2021-01-04 09:41:27|30556.1|200|6111.22|1|1609753287|1609753287|USDT|0.2
10859079|Huobi|BTC210326|2021-01-04 09:41:27|32091.81|1000|100000|1|1609753287|1609753287|USD|3.1161
10859092|Huobi|BTC-USDT|2021-01-04 09:41:27|30518.9|50|1525.945|1|1609753287|1609753287|USDT|0.05
10859093|Huobi|BTC-USDT|2021-01-04 09:41:27|30455.4|93|2832.3522|1|1609753287|1609753287|USDT|0.093
10859174|Huobi|BTC-USDT|2021-01-04 09:41:27|30560.9|220|6723.398|1|1609753287|1609753288|USDT|0.22
10859206|Huobi|BTC-USD|2021-01-04 09:41:28|30376.3|161|16100|1|1609753288|1609753288|USD|0.5301
10859210|Huobi|BTC-USDT|2021-01-04 09:41:28|30487.7|35|1067.0695|1|1609753288|1609753288|USDT|0.035
10859244|Huobi|BTC-USDT|2021-01-04 09:41:28|30455.4|191|5816.9814|1|1609753288|1609753288|USDT|0.191
10859279|Huobi|BTC-USDT|2021-01-04 09:41:28|30540|800|24432|1|1609753288|1609753288|USDT|0.8
10859397|Huobi|BTC-USD|2021-01-04 09:41:29|30370.8|30|3000|1|1609753289|1609753289|USD|0.0988
10859552|Huobi|BTC-USD|2021-01-04 09:41:29|30378.8|30|3000|1|1609753289|1609753290|USD|0.0988
10859555|Huobi|BTC-USD|2021-01-04 09:41:29|30392.6|429|42900|1|1609753289|1609753290|USD|1.4116
10859579|Huobi|BTC-USD|2021-01-04 09:41:29|30361.3|25|2500|1|1609753289|1609753290|USD|0.0824
10859587|Huobi|BTC-USD|2021-01-04 09:41:30|30358.2|30|3000|1|1609753290|1609753290|USD|0.0989
10859589|Huobi|BTC-USD|2021-01-04 09:41:30|30335|1999|199900|1|1609753290|1609753290|USD|6.5898
10859726|Huobi|BTC210326|2021-01-04 09:41:30|31979.74|10|1000|1|1609753290|1609753290|USD|0.0313
10859740|Huobi|BTC210326|2021-01-04 09:41:30|32039.86|98|9800|1|1609753290|1609753290|USD|0.3059
10859742|Huobi|BTC210326|2021-01-04 09:41:30|32038.59|223|22300|1|1609753290|1609753290|USD|0.6961
10859743|Huobi|BTC-USDT|2021-01-04 09:41:30|30461.7|952|28999.5384|1|1609753290|1609753290|USDT|0.952
10859755|Huobi|BTC-USDT|2021-01-04 09:41:30|30475.4|110|3352.294|1|1609753290|1609753290|USDT|0.11
10859758|Huobi|BTC-USDT|2021-01-04 09:41:30|30428.3|109|3316.6847|1|1609753290|1609753290|USDT|0.109
10859763|Huobi|BTC-USDT|2021-01-04 09:41:30|30515.2|2000|61030.4|1|1609753290|1609753290|USDT|2
10859771|Huobi|BTC210326|2021-01-04 09:41:30|32066.76|47|4700|1|1609753290|1609753290|USD|0.1466
10859772|Huobi|BTC210625|2021-01-04 09:41:30|33206.86|5155|515500|1|1609753290|1609753290|USD|15.524
10859773|Huobi|BTC210326|2021-01-04 09:41:30|32024.64|51|5100|1|1609753290|1609753290|USD|0.1593
10859777|Huobi|BTC210326|2021-01-04 09:41:30|32069.77|15|1500|1|1609753290|1609753290|USD|0.0468
10859783|Huobi|BTC-USDT|2021-01-04 09:41:30|30525|76|2319.9|1|1609753290|1609753290|USDT|0.076
10859845|Huobi|BTC-USDT|2021-01-04 09:41:30|30514.9|120|3661.788|1|1609753290|1609753291|USDT|0.12
10859853|Huobi|BTC-USD|2021-01-04 09:41:31|30357|1999|199900|1|1609753291|1609753291|USD|6.585
10859856|Huobi|BTC-USD|2021-01-04 09:41:30|30307.7|20|2000|1|1609753290|1609753291|USD|0.066
10859857|Huobi|BTC-USD|2021-01-04 09:41:31|30284.6|196|19600|1|1609753291|1609753291|USD|0.6472
10859869|Huobi|BTC-USD|2021-01-04 09:41:31|30363.8|130|13000|1|1609753291|1609753291|USD|0.4282
10859873|Huobi|BTC210326|2021-01-04 09:41:31|32004.84|33|3300|1|1609753291|1609753291|USD|0.1032
10859927|Huobi|BTC-USDT|2021-01-04 09:41:31|30486.6|174|5304.6684|1|1609753291|1609753291|USDT|0.174
10859946|Huobi|BTC210625|2021-01-04 09:41:31|33047.29|46|4600|1|1609753291|1609753291|USD|0.1392
10859949|Huobi|BTC210326|2021-01-04 09:41:31|32038.64|53|5300|1|1609753291|1609753291|USD|0.1655
10859957|Huobi|BTC-USD|2021-01-04 09:41:31|30355.2|109|10900|1|1609753291|1609753291|USD|0.3591
10859962|Huobi|BTC210326|2021-01-04 09:41:31|32943.54|200|20000|1|1609753291|1609753291|USD|0.6071
10859965|Huobi|BTC210625|2021-01-04 09:41:31|32943.54|866|86600|1|1609753291|1609753291|USD|2.6288
10859977|Huobi|BTC-USDT|2021-01-04 09:41:31|30479.4|57|1737.3258|1|1609753291|1609753291|USDT|0.057
10859979|Huobi|BTC-USDT|2021-01-04 09:41:31|30485.4|37|1127.9598|1|1609753291|1609753291|USDT|0.037
10859983|Huobi|BTC-USDT|2021-01-04 09:41:31|30469.7|3193|97289.7521|1|1609753291|1609753291|USDT|3.193
10860019|Huobi|BTC-USDT|2021-01-04 09:41:31|30505.1|100|3050.51|1|1609753291|1609753291|USDT|0.1
10860025|Huobi|BTC-USDT|2021-01-04 09:41:31|30401.5|761|23135.5415|1|1609753291|1609753291|USDT|0.761
10860032|Huobi|BTC210108|2021-01-04 09:41:31|30509.22|300|30000|1|1609753291|1609753291|USD|0.9834
10860078|Huobi|BTC210326|2021-01-04 09:41:32|32066.52|117|11700|1|1609753292|1609753292|USD|0.3649
10860102|Huobi|BTC-USD|2021-01-04 09:41:32|30213.6|701|70100|1|1609753292|1609753292|USD|2.3202
10860103|Huobi|BTC210326|2021-01-04 09:41:32|32031.95|129|12900|1|1609753292|1609753292|USD|0.4028
10860105|Huobi|BTC210326|2021-01-04 09:41:32|32024.51|89|8900|1|1609753292|1609753292|USD|0.278
10860106|Huobi|BTC-USDT|2021-01-04 09:41:32|30405.6|250|7601.4|1|1609753292|1609753292|USDT|0.25
10860114|Huobi|BTC-USDT|2021-01-04 09:41:32|30435.8|276|8400.2808|1|1609753292|1609753292|USDT|0.276
10860119|Huobi|BTC210326|2021-01-04 09:41:32|32053.4|30|3000|1|1609753292|1609753292|USD|0.0936
10860120|Huobi|BTC-USDT|2021-01-04 09:41:32|30410|35|1064.35|1|1609753292|1609753292|USDT|0.035
10860241|Huobi|BTC-USDT|2021-01-04 09:41:33|30459.9|100|3045.99|1|1609753293|1609753293|USDT|0.1
10860254|Huobi|BTC210326|2021-01-04 09:41:33|32022.07|200|20000|1|1609753293|1609753293|USD|0.6246
10860341|Huobi|BTC210326|2021-01-04 09:41:33|32064.27|68|6800|1|1609753293|1609753293|USD|0.2121
10860413|Huobi|BTC-USD|2021-01-04 09:41:34|30300.3|100|10000|1|1609753294|1609753294|USD|0.3301
10860415|Huobi|BTC-USD|2021-01-04 09:41:34|30264.5|50|5000|1|1609753294|1609753294|USD|0.1653
10860421|Huobi|BTC-USD|2021-01-04 09:41:34|30315.4|25|2500|1|1609753294|1609753294|USD|0.0825
10860461|Huobi|BTC-USD|2021-01-04 09:41:35|30328.1|50|5000|1|1609753295|1609753295|USD|0.1649
10860465|Huobi|BTC-USD|2021-01-04 09:41:35|30335.1|120|12000|1|1609753295|1609753295|USD|0.3956
10860466|Huobi|BTC-USD|2021-01-04 09:41:35|30274.5|1200|120000|1|1609753295|1609753295|USD|3.9638
10860474|Huobi|BTC-USD|2021-01-04 09:41:35|30310.9|20|2000|1|1609753295|1609753295|USD|0.066
10860476|Huobi|BTC-USD|2021-01-04 09:41:35|30331.6|100|10000|1|1609753295|1609753295|USD|0.3297
10860487|Huobi|BTC-USD|2021-01-04 09:41:35|30327.6|20|2000|1|1609753295|1609753295|USD|0.066
10860491|Huobi|BTC-USD|2021-01-04 09:41:35|30246.1|112|11200|1|1609753295|1609753295|USD|0.3703
10860498|Huobi|BTC-USDT|2021-01-04 09:41:35|30440.7|808|24596.0856|1|1609753295|1609753295|USDT|0.808
10860503|Huobi|BTC210326|2021-01-04 09:41:35|31969.86|56|5600|1|1609753295|1609753295|USD|0.1752
10860508|Huobi|BTC-USDT|2021-01-04 09:41:35|30376.2|170|5163.954|1|1609753295|1609753295|USDT|0.17
10860512|Huobi|BTC-USDT|2021-01-04 09:41:35|30379.3|180|5468.274|1|1609753295|1609753295|USDT|0.18
10860520|Huobi|BTC210326|2021-01-04 09:41:35|31991.29|90|9000|1|1609753295|1609753295|USD|0.2814
10860522|Huobi|BTC210625|2021-01-04 09:41:35|33132.38|343|34300|1|1609753295|1609753295|USD|1.0353
10860528|Huobi|BTC-USDT|2021-01-04 09:41:35|30426.3|2500|76065.75|1|1609753295|1609753295|USDT|2.5
10860541|Huobi|BTC-USD|2021-01-04 09:41:35|30273.4|1999|199900|1|1609753295|1609753295|USD|6.6032
10860545|Huobi|BTC-USD|2021-01-04 09:41:35|30183.8|1822|182200|1|1609753295|1609753295|USD|6.0364
10860550|Huobi|BTC-USD|2021-01-04 09:41:35|30333.4|50|5000|1|1609753295|1609753295|USD|0.1649
10860561|Huobi|BTC210326|2021-01-04 09:41:35|31981.55|96|9600|1|1609753295|1609753296|USD|0.3002
10860563|Huobi|BTC210326|2021-01-04 09:41:35|31971.58|20|2000|1|1609753295|1609753296|USD|0.0626
10860574|Huobi|BTC-USDT|2021-01-04 09:41:36|30387.7|183|5560.9491|1|1609753296|1609753296|USDT|0.183
10860578|Huobi|BTC-USDT|2021-01-04 09:41:36|30379.9|701|21296.3099|1|1609753296|1609753296|USDT|0.701
10860601|Huobi|BTC210326|2021-01-04 09:41:36|32000.85|49|4900|1|1609753296|1609753296|USD|0.1532
10860627|Huobi|BTC210326|2021-01-04 09:41:36|32000.42|34|3400|1|1609753296|1609753296|USD|0.1063
10860631|Huobi|BTC-USDT|2021-01-04 09:41:36|30404.8|481|14624.7088|1|1609753296|1609753296|USDT|0.481
10860640|Huobi|BTC-USDT|2021-01-04 09:41:36|30399.7|7000|212797.9|1|1609753296|1609753296|USDT|7
10860642|Huobi|BTC-USDT|2021-01-04 09:41:36|30367.5|708|21500.19|1|1609753296|1609753296|USDT|0.708
10860647|Huobi|BTC210326|2021-01-04 09:41:36|31995.83|400|40000|1|1609753296|1609753296|USD|1.2502
10860652|Huobi|BTC-USDT|2021-01-04 09:41:36|30382.7|43|1306.4561|1|1609753296|1609753296|USDT|0.043
10860653|Huobi|BTC-USDT|2021-01-04 09:41:36|30422.7|4081|124155.0387|1|1609753296|1609753296|USDT|4.081
10860657|Huobi|BTC-USDT|2021-01-04 09:41:36|30475|191|5820.725|1|1609753296|1609753296|USDT|0.191
10860683|Huobi|BTC210326|2021-01-04 09:41:37|31732.4|5503|550300|1|1609753297|1609753297|USD|17.3419
10860685|Huobi|BTC-USDT|2021-01-04 09:41:37|30336.3|134|4065.0642|1|1609753297|1609753297|USDT|0.134
10860723|Huobi|BTC210625|2021-01-04 09:41:37|33153.21|20|2000|1|1609753297|1609753297|USD|0.0604
10860738|Huobi|BTC210326|2021-01-04 09:41:37|31972.1|25|2500|1|1609753297|1609753297|USD|0.0782
10860849|Huobi|BTC210326|2021-01-04 09:41:38|31882.77|53|5300|1|1609753298|1609753298|USD|0.1663
10860941|Huobi|BTC-USD|2021-01-04 09:41:39|30287.7|70|7000|1|1609753299|1609753299|USD|0.2312
10860946|Huobi|BTC-USD|2021-01-04 09:41:39|30287|153|15300|1|1609753299|1609753299|USD|0.5052
10860957|Huobi|BTC-USD|2021-01-04 09:41:39|30213.1|171|17100|1|1609753299|1609753300|USD|0.566
10861257|Huobi|BTC-USDT|2021-01-04 09:41:56|30803.5|65|2002.2275|2|1609753316|1609753316|USDT|0.065
10862632|Huobi|BTC-USDT|2021-01-04 09:42:05|30840.9|144|4441.0896|2|1609753325|1609753325|USDT|0.144
10862691|Huobi|BTC-USDT|2021-01-04 09:42:10|30889|252|7784.028|2|1609753330|1609753330|USDT|0.252
10862701|Huobi|BTC-USDT|2021-01-04 09:42:12|30877|2355|72715.335|2|1609753332|1609753332|USDT|2.355
10862708|Huobi|BTC-USD|2021-01-04 09:42:14|30792.9|255|25500|2|1609753334|1609753334|USD|0.8282
10862751|Huobi|BTC-USDT|2021-01-04 09:42:22|30939.2|60|1856.352|2|1609753342|1609753342|USDT|0.06
10862810|Huobi|BTC210326|2021-01-04 09:42:25|32588.35|63|6300|2|1609753345|1609753345|USD|0.1934
10862894|Huobi|BTC-USD|2021-01-04 09:42:35|30956|35|3500|2|1609753355|1609753356|USD|0.1131
10863216|Huobi|BTC-USDT|2021-01-04 09:43:06|31155.6|472|14705.4432|2|1609753386|1609753386|USDT|0.472
10863256|Huobi|BTC210108|2021-01-04 09:43:11|31321.37|42|4200|2|1609753391|1609753391|USD|0.1341
10863264|Huobi|BTC-USDT|2021-01-04 09:43:12|31254.3|32|1000.1376|2|1609753392|1609753392|USDT|0.032
10863325|Huobi|BTC-USDT|2021-01-04 09:43:20|31266.3|64|2001.0432|2|1609753400|1609753401|USDT|0.064
10863327|Huobi|BTC-USD|2021-01-04 09:43:21|31162|122|12200|2|1609753401|1609753401|USD|0.3916
10863330|Huobi|BTC210326|2021-01-04 09:43:21|32899.01|159|15900|2|1609753401|1609753402|USD|0.4833
10863775|Huobi|BTC-USDT|2021-01-04 09:44:47|30930.6|60|1855.836|1|1609753487|1609753487|USDT|0.06
10863791|Huobi|BTC210108|2021-01-04 09:44:50|31005.14|12|1200|1|1609753490|1609753490|USD|0.0388
10863933|Huobi|BTC-USDT|2021-01-04 09:45:06|30906|66|2039.796|1|1609753506|1609753507|USDT|0.066
10863952|Huobi|BTC-USD|2021-01-04 09:45:11|30836.8|69|6900|1|1609753511|1609753511|USD|0.2238
10864046|Huobi|BTC210326|2021-01-04 09:45:22|32452.11|35|3500|1|1609753522|1609753522|USD|0.1079
10864058|Huobi|BTC-USD|2021-01-04 09:45:24|30717.5|178|17800|1|1609753524|1609753525|USD|0.5795
10864235|Huobi|BTC210115|2021-01-04 09:46:42|31458.62|421|42100|2|1609753602|1609753602|USD|1.3383
10864254|Huobi|BTC210108|2021-01-04 09:46:50|31294.43|47|4700|2|1609753610|1609753610|USD|0.1502
10864490|Huobi|BTC-USD|2021-01-04 09:48:26|31169.7|10|1000|2|1609753706|1609753706|USD|0.0321
10864513|Huobi|BTC210326|2021-01-04 09:48:32|32957.38|742|74200|2|1609753712|1609753712|USD|2.2514
10864538|Huobi|BTC-USDT|2021-01-04 09:48:36|31305.2|145|4539.254|2|1609753716|1609753717|USDT|0.145
10864718|Huobi|BTC-USD|2021-01-04 09:49:06|31372.3|15|1500|2|1609753746|1609753746|USD|0.0479
10864731|Huobi|BTC210326|2021-01-04 09:49:07|33102.52|11078|1107800|2|1609753747|1609753747|USD|33.4658
10864732|Huobi|BTC-USDT|2021-01-04 09:49:07|31392.4|322|10108.3528|2|1609753747|1609753747|USDT|0.322
10864793|Huobi|BTC210326|2021-01-04 09:49:09|33144.77|1001|100100|2|1609753749|1609753750|USD|3.0201
10864800|Huobi|BTC210326|2021-01-04 09:49:11|33102.55|1999|199900|2|1609753751|1609753751|USD|6.0389
10864811|Huobi|BTC210326|2021-01-04 09:49:12|33087.05|63|6300|2|1609753752|1609753752|USD|0.1905
10864822|Huobi|BTC-USD|2021-01-04 09:49:15|31382.3|300|30000|2|1609753755|1609753755|USD|0.956
10864826|Huobi|BTC210326|2021-01-04 09:49:15|33144.77|1999|199900|2|1609753755|1609753756|USD|6.0312
10864832|Huobi|BTC-USD|2021-01-04 09:49:16|31392.6|32|3200|2|1609753756|1609753757|USD|0.102
10864833|Huobi|BTC-USDT|2021-01-04 09:49:17|31452.8|444|13965.0432|2|1609753757|1609753757|USDT|0.444
10864836|Huobi|BTC-USDT|2021-01-04 09:49:17|31455.7|80|2516.456|2|1609753757|1609753757|USDT|0.08
10864837|Huobi|BTC210326|2021-01-04 09:49:17|33144.98|78|7800|2|1609753757|1609753757|USD|0.2354
10864838|Huobi|BTC210326|2021-01-04 09:49:17|33149.16|307|30700|2|1609753757|1609753757|USD|0.9262
10864855|Huobi|BTC-USD|2021-01-04 09:49:25|31398.2|30|3000|2|1609753765|1609753765|USD|0.0956
10864860|Huobi|BTC-USD|2021-01-04 09:49:26|31418.6|18|1800|2|1609753766|1609753766|USD|0.0573
10864907|Huobi|BTC-USD|2021-01-04 09:49:31|31416.3|50|5000|2|1609753771|1609753771|USD|0.1592
10864908|Huobi|BTC-USDT|2021-01-04 09:49:32|31497.5|33|1039.4175|2|1609753772|1609753772|USDT|0.033
10864912|Huobi|BTC-USD|2021-01-04 09:49:36|31481.7|268|26800|2|1609753776|1609753776|USD|0.8513
10865016|Huobi|BTC210326|2021-01-04 09:50:51|32800.26|19|1900|1|1609753851|1609753851|USD|0.058
10865120|Huobi|BTC-USDT|2021-01-04 09:51:59|31035.1|110|3413.861|1|1609753919|1609753919|USDT|0.11
10865181|Huobi|BTC210326|2021-01-04 09:52:16|32607.26|163|16300|1|1609753936|1609753936|USD|0.4999
10865191|Huobi|BTC-USDT|2021-01-04 09:52:16|30959.2|60|1857.552|1|1609753936|1609753937|USDT|0.06
10865199|Huobi|BTC-USDT|2021-01-04 09:52:17|30935.1|100|3093.51|1|1609753937|1609753937|USDT|0.1
10865253|Huobi|BTC-USDT|2021-01-04 09:52:22|30891.8|103|3181.8554|1|1609753942|1609753942|USDT|0.103
10865276|Huobi|BTC-USD|2021-01-04 09:52:25|30824|28|2800|1|1609753945|1609753945|USD|0.0909
10865315|Huobi|BTC210326|2021-01-04 09:52:26|32505.19|984|98400|1|1609753946|1609753946|USD|3.0273
10865318|Huobi|BTC210326|2021-01-04 09:52:26|32542.83|1597|159700|1|1609753946|1609753946|USD|4.9074
10865331|Huobi|BTC-USDT|2021-01-04 09:52:27|30886.3|400|12354.52|1|1609753947|1609753947|USDT|0.4
10865332|Huobi|BTC210108|2021-01-04 09:52:27|31005.09|100|10000|1|1609753947|1609753947|USD|0.3226
10865347|Huobi|BTC-USD|2021-01-04 09:52:31|30779.2|50|5000|1|1609753951|1609753951|USD|0.1625
10865374|Huobi|BTC210326|2021-01-04 09:52:56|32938.74|273|27300|2|1609753976|1609753976|USD|0.8289
10865467|Huobi|BTC210326|2021-01-04 09:54:11|32924.27|19|1900|2|1609754051|1609754052|USD|0.0578
10865512|Huobi|BTC-USD|2021-01-04 09:57:40|31180|1230|123000|2|1609754260|1609754260|USD|3.9449
10865558|Huobi|BTC210326|2021-01-04 09:58:52|33096.35|43|4300|2|1609754332|1609754332|USD|0.13
10865633|Huobi|BTC210326|2021-01-04 10:00:43|33082.16|87|8700|2|1609754443|1609754443|USD|0.263
10865664|Huobi|BTC-USD|2021-01-04 10:00:51|31332.3|29|2900|2|1609754451|1609754451|USD|0.0926
10865684|Huobi|BTC-USD|2021-01-04 10:00:56|31354.1|61|6100|2|1609754456|1609754457|USD|0.1946
10865831|Huobi|BTC-USDT|2021-01-04 10:02:52|31021.9|338|10485.4022|1|1609754572|1609754572|USDT|0.338
10865871|Huobi|BTC-USDT|2021-01-04 10:04:49|31004.1|114|3534.4674|1|1609754689|1609754689|USDT|0.114
10865970|Huobi|BTC-USDT|2021-01-04 10:05:40|30882.5|145|4477.9625|1|1609754740|1609754740|USDT|0.145
10866008|Huobi|BTC-USDT|2021-01-04 10:06:01|30884.6|1000|30884.6|1|1609754761|1609754762|USDT|1
10866075|Huobi|BTC-USD|2021-01-04 10:06:52|30808.4|85|8500|1|1609754812|1609754812|USD|0.2759
10866136|Huobi|BTC210625|2021-01-04 10:07:53|33643.13|47|4700|1|1609754873|1609754873|USD|0.1398
10866220|Huobi|BTC-USDT|2021-01-04 10:08:08|30797.2|643|19802.5996|1|1609754888|1609754888|USDT|0.643
10866276|Huobi|BTC-USDT|2021-01-04 10:08:12|30793.6|100|3079.36|1|1609754892|1609754892|USDT|0.1
10866284|Huobi|BTC210326|2021-01-04 10:08:13|32405.81|50|5000|1|1609754893|1609754893|USD|0.1543
10866287|Huobi|BTC-USDT|2021-01-04 10:08:13|30770|2318|71324.86|1|1609754893|1609754893|USDT|2.318
10866290|Huobi|BTC-USD|2021-01-04 10:08:13|30715.5|300|30000|1|1609754893|1609754893|USD|0.9768
10866295|Huobi|BTC-USDT|2021-01-04 10:08:18|30738.9|700|21517.23|1|1609754898|1609754898|USDT|0.7
10866311|Huobi|BTC-USD|2021-01-04 10:08:41|31035.9|219|21900|2|1609754921|1609754921|USD|0.7057
10866368|Huobi|BTC-USD|2021-01-04 10:09:42|30689.7|58|5800|1|1609754982|1609754982|USD|0.189
10866370|Huobi|BTC210108|2021-01-04 10:09:44|30847.74|894|89400|1|1609754984|1609754984|USD|2.8982
10866379|Huobi|BTC-USDT|2021-01-04 10:09:47|30674.4|60|1840.464|1|1609754987|1609754987|USDT|0.06
10866383|Huobi|BTC-USDT|2021-01-04 10:09:47|30740.2|319|9806.1238|1|1609754987|1609754988|USDT|0.319
10866387|Huobi|BTC-USDT|2021-01-04 10:09:48|30737|99|3042.963|1|1609754988|1609754988|USDT|0.099
10866398|Huobi|BTC-USD|2021-01-04 10:09:56|30656.8|38|3800|1|1609754996|1609754996|USD|0.124
10866413|Huobi|BTC-USD|2021-01-04 10:10:02|30646.1|42|4200|1|1609755002|1609755002|USD|0.1371
10866414|Huobi|BTC210326|2021-01-04 10:10:03|32374.6|10|1000|1|1609755003|1609755003|USD|0.0309
10866415|Huobi|BTC-USD|2021-01-04 10:10:03|30642.8|92|9200|1|1609755003|1609755003|USD|0.3003
10866437|Huobi|BTC-USD|2021-01-04 10:10:08|30600.2|501|50100|1|1609755008|1609755008|USD|1.6373
10866439|Huobi|BTC-USDT|2021-01-04 10:10:08|30695.8|86|2639.8388|1|1609755008|1609755009|USDT|0.086
10866440|Huobi|BTC-USDT|2021-01-04 10:10:09|30705.9|80|2456.472|1|1609755009|1609755009|USDT|0.08
10866471|Huobi|BTC-USD|2021-01-04 10:10:11|30599.7|22|2200|1|1609755011|1609755012|USD|0.0719
10866475|Huobi|BTC-USD|2021-01-04 10:10:12|30562.6|87|8700|1|1609755012|1609755012|USD|0.2847
10866483|Huobi|BTC-USD|2021-01-04 10:10:12|30607|40|4000|1|1609755012|1609755013|USD|0.1307
10866488|Huobi|BTC-USD|2021-01-04 10:10:13|30558.5|1461|146100|1|1609755013|1609755013|USD|4.781
10866504|Huobi|BTC-USDT|2021-01-04 10:10:13|30691.6|500|15345.8|1|1609755013|1609755013|USDT|0.5
10866574|Huobi|BTC210326|2021-01-04 10:10:17|32298.54|1000|100000|1|1609755017|1609755018|USD|3.0962
10866589|Huobi|BTC210326|2021-01-04 10:10:18|32265.19|153|15300|1|1609755018|1609755018|USD|0.4742
10866602|Huobi|BTC-USD|2021-01-04 10:10:18|30600.2|1999|199900|1|1609755018|1609755018|USD|6.5327
10866633|Huobi|BTC-USD|2021-01-04 10:10:20|30533.4|136|13600|1|1609755020|1609755020|USD|0.4455
10866653|Huobi|BTC-USD|2021-01-04 10:10:23|30558.4|1999|199900|1|1609755023|1609755023|USD|6.5416
10866655|Huobi|BTC-USDT|2021-01-04 10:10:23|30647.3|150|4597.095|1|1609755023|1609755023|USDT|0.15
10866744|Huobi|BTC-USD|2021-01-04 10:10:47|30557.1|50|5000|1|1609755047|1609755047|USD|0.1637
10866754|Huobi|BTC-USD|2021-01-04 10:10:48|30495.2|50|5000|1|1609755048|1609755048|USD|0.164
10866759|Huobi|BTC-USDT|2021-01-04 10:10:49|30630.3|150|4594.545|1|1609755049|1609755049|USDT|0.15
10866760|Huobi|BTC-USDT|2021-01-04 10:10:49|30612.8|246|7530.7488|1|1609755049|1609755049|USDT|0.246
10866761|Huobi|BTC210108|2021-01-04 10:10:49|30714.02|120|12000|1|1609755049|1609755050|USD|0.3908
10866762|Huobi|BTC-USD|2021-01-04 10:10:52|30488.3|20|2000|1|1609755052|1609755053|USD|0.0656
10866764|Huobi|BTC210326|2021-01-04 10:10:53|32249.93|28|2800|1|1609755053|1609755053|USD|0.0869
10866765|Huobi|BTC-USDT|2021-01-04 10:10:53|30560.4|150|4584.06|1|1609755053|1609755054|USDT|0.15
10866766|Huobi|BTC210326|2021-01-04 10:10:54|32231.53|28|2800|1|1609755054|1609755054|USD|0.0869
10866771|Huobi|BTC-USDT|2021-01-04 10:10:58|30577.3|140|4280.822|1|1609755058|1609755058|USDT|0.14
10866772|Huobi|BTC210326|2021-01-04 10:10:58|32173.43|12|1200|1|1609755058|1609755058|USD|0.0373
10866820|Huobi|BTC210326|2021-01-04 10:11:03|32162.44|82|8200|1|1609755063|1609755063|USD|0.255
10866821|Huobi|BTC-USDT|2021-01-04 10:11:05|30588.9|200|6117.78|1|1609755065|1609755065|USDT|0.2
10866830|Huobi|BTC210326|2021-01-04 10:11:08|32208.82|30|3000|1|1609755068|1609755068|USD|0.0932
10866832|Huobi|BTC210326|2021-01-04 10:11:09|32205.3|34|3400|1|1609755069|1609755069|USD|0.1056
10866915|Huobi|BTC-USD|2021-01-04 10:11:23|30325.3|573|57300|1|1609755083|1609755083|USD|1.8896
10866979|Huobi|BTC-USDT|2021-01-04 10:11:53|30955.8|65|2012.127|2|1609755113|1609755113|USDT|0.065
10867201|Huobi|BTC-USD|2021-01-04 10:12:53|30485.5|148|14800|1|1609755173|1609755173|USD|0.4855
10867267|Huobi|BTC210326|2021-01-04 10:13:13|32157.09|200|20000|1|1609755193|1609755193|USD|0.622
10867277|Huobi|BTC210326|2021-01-04 10:13:14|32154|50|5000|1|1609755194|1609755194|USD|0.1556
10867286|Huobi|BTC-USD|2021-01-04 10:13:22|30465|30|3000|1|1609755202|1609755202|USD|0.0985
10867307|Huobi|BTC-USD|2021-01-04 10:13:27|30383.8|200|20000|1|1609755207|1609755207|USD|0.6583
10867313|Huobi|BTC-USDT|2021-01-04 10:13:27|30548.9|77|2352.2653|1|1609755207|1609755207|USDT|0.077
10867332|Huobi|BTC210326|2021-01-04 10:13:29|32134.23|138|13800|1|1609755209|1609755209|USD|0.4295
10867333|Huobi|BTC-USD|2021-01-04 10:13:29|30383.3|175|17500|1|1609755209|1609755209|USD|0.576
10867334|Huobi|BTC210115|2021-01-04 10:13:29|30759.18|11|1100|1|1609755209|1609755209|USD|0.0358
10867355|Huobi|BTC-USDT|2021-01-04 10:13:30|30495.7|589|17961.9673|1|1609755210|1609755211|USDT|0.589
10867390|Huobi|BTC210108|2021-01-04 10:13:33|30605.39|400|40000|1|1609755213|1609755213|USD|1.307
10867393|Huobi|BTC-USDT|2021-01-04 10:13:33|30517.5|106|3234.855|1|1609755213|1609755213|USDT|0.106
10867486|Huobi|BTC210326|2021-01-04 10:13:35|32090.23|28|2800|1|1609755215|1609755215|USD|0.0873
10867532|Huobi|BTC-USD|2021-01-04 10:13:37|30368.4|140|14000|1|1609755217|1609755217|USD|0.4611
10867534|Huobi|BTC-USD|2021-01-04 10:13:37|30319.4|1626|162600|1|1609755217|1609755217|USD|5.363
10867535|Huobi|BTC-USD|2021-01-04 10:13:37|30374.8|400|40000|1|1609755217|1609755217|USD|1.3169
10867540|Huobi|BTC-USDT|2021-01-04 10:13:37|30469.4|161|4905.5734|1|1609755217|1609755217|USDT|0.161
10867562|Huobi|BTC210326|2021-01-04 10:13:38|32051.11|10|1000|1|1609755218|1609755218|USD|0.0313
10867579|Huobi|BTC-USD|2021-01-04 10:13:38|30352.7|109|10900|1|1609755218|1609755218|USD|0.3592
10867582|Huobi|BTC-USD|2021-01-04 10:13:38|30391.8|16|1600|1|1609755218|1609755218|USD|0.0527
10867584|Huobi|BTC-USDT|2021-01-04 10:13:38|30493.1|187|5702.2097|1|1609755218|1609755218|USDT|0.187
10867646|Huobi|BTC-USDT|2021-01-04 10:13:39|30498.3|133|4056.2739|1|1609755219|1609755219|USDT|0.133
10867652|Huobi|BTC210108|2021-01-04 10:13:39|30380.65|1001|100100|1|1609755219|1609755219|USD|3.2949
10867660|Huobi|BTC210326|2021-01-04 10:13:39|32073.37|40|4000|1|1609755219|1609755220|USD|0.1248
10867692|Huobi|BTC210326|2021-01-04 10:13:40|32045.81|908|90800|1|1609755220|1609755220|USD|2.8335
10867720|Huobi|BTC-USDT|2021-01-04 10:13:42|30463.4|100|3046.34|1|1609755222|1609755222|USDT|0.1
10867723|Huobi|BTC-USDT|2021-01-04 10:13:42|30438.7|3651|111131.6937|1|1609755222|1609755222|USDT|3.651
10867726|Huobi|BTC-USD|2021-01-04 10:13:42|30314|38|3800|1|1609755222|1609755222|USD|0.1254
10867729|Huobi|BTC-USD|2021-01-04 10:13:42|30333.5|463|46300|1|1609755222|1609755223|USD|1.5264
10867737|Huobi|BTC210326|2021-01-04 10:13:43|31977.57|34|3400|1|1609755223|1609755223|USD|0.1064
10867739|Huobi|BTC-USD|2021-01-04 10:13:43|30340|50|5000|1|1609755223|1609755223|USD|0.1648
10867741|Huobi|BTC-USD|2021-01-04 10:13:43|30353|33|3300|1|1609755223|1609755223|USD|0.1088
10867753|Huobi|BTC-USDT|2021-01-04 10:13:43|30409.3|37|1125.1441|1|1609755223|1609755224|USDT|0.037
10867762|Huobi|BTC210326|2021-01-04 10:13:44|31976.57|61|6100|1|1609755224|1609755225|USD|0.1908
10867793|Huobi|BTC-USDT|2021-01-04 10:13:47|30427|378|11501.406|1|1609755227|1609755227|USDT|0.378
10867832|Huobi|BTC-USDT|2021-01-04 10:13:49|30424.8|130|3955.224|1|1609755229|1609755229|USDT|0.13
10867833|Huobi|BTC-USDT|2021-01-04 10:13:49|30418.2|4260|129581.532|1|1609755229|1609755229|USDT|4.26
10867842|Huobi|BTC-USD|2021-01-04 10:13:52|30242.4|76|7600|1|1609755232|1609755232|USD|0.2514
10867852|Huobi|BTC-USDT|2021-01-04 10:13:52|30385.1|10000|303851|1|1609755232|1609755232|USDT|10
10867853|Huobi|BTC-USDT|2021-01-04 10:13:52|30426.5|74|2251.561|1|1609755232|1609755233|USDT|0.074
10867867|Huobi|BTC-USD|2021-01-04 10:13:53|30300.8|500|50000|1|1609755233|1609755233|USD|1.6502
10867868|Huobi|BTC-USDT|2021-01-04 10:13:53|30409.3|240|7298.232|1|1609755233|1609755233|USDT|0.24
10867869|Huobi|BTC-USD|2021-01-04 10:13:53|30251.9|30|3000|1|1609755233|1609755233|USD|0.0992
10867880|Huobi|BTC-USDT|2021-01-04 10:13:53|30418.3|93|2828.9019|1|1609755233|1609755233|USDT|0.093
10867892|Huobi|BTC-USD|2021-01-04 10:13:53|30314.1|308|30800|1|1609755233|1609755234|USD|1.0161
10867900|Huobi|BTC210326|2021-01-04 10:13:54|31940.48|563|56300|1|1609755234|1609755234|USD|1.7627
10867934|Huobi|BTC210625|2021-01-04 10:13:55|33130.2|351|35100|1|1609755235|1609755235|USD|1.0595
10867980|Huobi|BTC-USD|2021-01-04 10:13:57|30213.6|1999|199900|1|1609755237|1609755237|USD|6.6163
10868021|Huobi|BTC-USD|2021-01-04 10:13:58|30227.9|20|2000|1|1609755238|1609755238|USD|0.0662
10868022|Huobi|BTC-USDT|2021-01-04 10:13:58|30385.9|39|1185.0501|1|1609755238|1609755238|USDT|0.039
10868023|Huobi|BTC-USDT|2021-01-04 10:13:58|30375.4|43|1306.1422|1|1609755238|1609755238|USDT|0.043
10868032|Huobi|BTC210108|2021-01-04 10:13:58|30466.63|59|5900|1|1609755238|1609755238|USD|0.1937
10868037|Huobi|BTC210108|2021-01-04 10:13:58|30445.86|51|5100|1|1609755238|1609755239|USD|0.1676
10868041|Huobi|BTC-USD|2021-01-04 10:13:58|30269.5|460|46000|1|1609755238|1609755239|USD|1.5197
10868043|Huobi|BTC-USD|2021-01-04 10:13:58|30279.7|48|4800|1|1609755238|1609755239|USD|0.1586
10868044|Huobi|BTC-USD|2021-01-04 10:13:58|30280.7|297|29700|1|1609755238|1609755239|USD|0.9809
10868045|Huobi|BTC-USDT|2021-01-04 10:13:58|30338.9|63|1911.3507|1|1609755238|1609755239|USDT|0.063
10868054|Huobi|BTC-USDT|2021-01-04 10:13:59|30298.2|52|1575.5064|1|1609755239|1609755239|USDT|0.052
10868060|Huobi|BTC-USDT|2021-01-04 10:13:59|30345.1|300|9103.53|1|1609755239|1609755239|USDT|0.3
10868250|Huobi|BTC-USD|2021-01-04 10:14:22|30258.1|100|10000|1|1609755262|1609755262|USD|0.3305
10868251|Huobi|BTC-USD|2021-01-04 10:14:22|30254|1426|142600|1|1609755262|1609755262|USD|4.7135
10868252|Huobi|BTC-USD|2021-01-04 10:14:22|30213.6|29|2900|1|1609755262|1609755262|USD|0.096
10868255|Huobi|BTC-USDT|2021-01-04 10:14:22|30324.2|100|3032.42|1|1609755262|1609755262|USDT|0.1
10868263|Huobi|BTC-USDT|2021-01-04 10:14:23|30377.6|500|15188.8|1|1609755263|1609755263|USDT|0.5
10868264|Huobi|BTC-USDT|2021-01-04 10:14:23|30366.5|100|3036.65|1|1609755263|1609755263|USDT|0.1
10868272|Huobi|BTC-USD|2021-01-04 10:14:23|30253|209|20900|1|1609755263|1609755263|USD|0.6909
10868274|Huobi|BTC210326|2021-01-04 10:14:23|31962.27|150|15000|1|1609755263|1609755263|USD|0.4694
10868282|Huobi|BTC-USDT|2021-01-04 10:14:24|30334.7|225|6825.3075|1|1609755264|1609755264|USDT|0.225
10868287|Huobi|BTC210326|2021-01-04 10:14:24|31971.62|18|1800|1|1609755264|1609755264|USD|0.0563
10868308|Huobi|BTC-USDT|2021-01-04 10:14:25|30287.8|584|17688.0752|1|1609755265|1609755265|USDT|0.584
10868361|Huobi|BTC-USD|2021-01-04 10:14:27|30039.7|1576|157600|1|1609755267|1609755267|USD|5.2464
10868364|Huobi|BTC-USDT|2021-01-04 10:14:27|30299.2|100|3029.92|1|1609755267|1609755267|USDT|0.1
10868365|Huobi|BTC-USDT|2021-01-04 10:14:27|30286.5|627|18989.6355|1|1609755267|1609755267|USDT|0.627
10868374|Huobi|BTC-USDT|2021-01-04 10:14:27|30272.9|1659|50222.7411|1|1609755267|1609755267|USDT|1.659
10868387|Huobi|BTC-USDT|2021-01-04 10:14:27|30239.9|88|2661.1112|1|1609755267|1609755267|USDT|0.088
10868400|Huobi|BTC-USDT|2021-01-04 10:14:27|30267.2|188|5690.2336|1|1609755267|1609755268|USDT|0.188
10868406|Huobi|BTC-USDT|2021-01-04 10:14:27|30272.8|62|1876.9136|1|1609755267|1609755268|USDT|0.062
10868413|Huobi|BTC-USD|2021-01-04 10:14:28|30202|500|50000|1|1609755268|1609755268|USD|1.6556
10868414|Huobi|BTC-USDT|2021-01-04 10:14:28|30263.9|1474|44608.9886|1|1609755268|1609755268|USDT|1.474
10868438|Huobi|BTC210326|2021-01-04 10:14:28|31861.78|1999|199900|1|1609755268|1609755268|USD|6.274
10868440|Huobi|BTC210326|2021-01-04 10:14:28|31839.11|20|2000|1|1609755268|1609755268|USD|0.0629
10868456|Huobi|BTC-USD|2021-01-04 10:14:28|30226|25|2500|1|1609755268|1609755268|USD|0.0828
10868458|Huobi|BTC-USD|2021-01-04 10:14:28|30260.1|15|1500|1|1609755268|1609755268|USD|0.0496
10868459|Huobi|BTC210108|2021-01-04 10:14:28|30309.63|45|4500|1|1609755268|1609755268|USD|0.1485
10868466|Huobi|BTC-USD|2021-01-04 10:14:28|30187.7|308|30800|1|1609755268|1609755269|USD|1.0203
10868471|Huobi|BTC210108|2021-01-04 10:14:29|30380.64|1999|199900|1|1609755269|1609755269|USD|6.5799
10868478|Huobi|BTC210326|2021-01-04 10:14:29|31829.57|201|20100|1|1609755269|1609755269|USD|0.6315
10868480|Huobi|BTC210326|2021-01-04 10:14:29|31939.23|39|3900|1|1609755269|1609755269|USD|0.1222
10868481|Huobi|BTC210326|2021-01-04 10:14:29|31842.78|91|9100|1|1609755269|1609755269|USD|0.2858
10868483|Huobi|BTC-USDT|2021-01-04 10:14:29|30114.2|4594|138344.6348|1|1609755269|1609755269|USDT|4.594
10868484|Huobi|BTC-USDT|2021-01-04 10:14:29|30278.4|300|9083.52|1|1609755269|1609755269|USDT|0.3
10868488|Huobi|BTC-USDT|2021-01-04 10:14:29|30338.1|53|1607.9193|1|1609755269|1609755270|USDT|0.053
10868489|Huobi|BTC210326|2021-01-04 10:14:29|31921.23|300|30000|1|1609755269|1609755270|USD|0.9399
10868493|Huobi|BTC210326|2021-01-04 10:14:30|31884.31|93|9300|1|1609755270|1609755270|USD|0.2917
10868494|Huobi|BTC210108|2021-01-04 10:14:30|30438.48|999|99900|1|1609755270|1609755270|USD|3.2821
10868511|Huobi|BTC210326|2021-01-04 10:14:30|31946.53|225|22500|1|1609755270|1609755271|USD|0.7044
10868696|Huobi|BTC-USD|2021-01-04 10:14:32|30068.1|141|14100|1|1609755272|1609755272|USD|0.469
10868729|Huobi|BTC-USD|2021-01-04 10:14:32|30194.5|50|5000|1|1609755272|1609755272|USD|0.1656
10868744|Huobi|BTC-USD|2021-01-04 10:14:32|30186.4|999|99900|1|1609755272|1609755272|USD|3.3095
10868750|Huobi|BTC-USD|2021-01-04 10:14:32|30152.8|10|1000|1|1609755272|1609755272|USD|0.0332
10868769|Huobi|BTC-USDT|2021-01-04 10:14:32|30244.9|95|2873.2655|1|1609755272|1609755272|USDT|0.095
10868773|Huobi|BTC-USDT|2021-01-04 10:14:32|30230.9|48|1451.0832|1|1609755272|1609755272|USDT|0.048
10868781|Huobi|BTC-USDT|2021-01-04 10:14:32|30289.5|170|5149.215|1|1609755272|1609755272|USDT|0.17
10868786|Huobi|BTC-USDT|2021-01-04 10:14:32|30292.4|58|1756.9592|1|1609755272|1609755272|USDT|0.058
10868840|Huobi|BTC-USDT|2021-01-04 10:14:32|30254.4|403|12192.5232|1|1609755272|1609755272|USDT|0.403
10868866|Huobi|BTC-USD|2021-01-04 10:14:32|30180.4|347|34700|1|1609755272|1609755273|USD|1.1498
10868873|Huobi|BTC-USD|2021-01-04 10:14:32|30184.3|10|1000|1|1609755272|1609755273|USD|0.0332
10868876|Huobi|BTC-USD|2021-01-04 10:14:32|30138.9|4051|405100|1|1609755272|1609755273|USD|13.4412
10868883|Huobi|BTC-USDT|2021-01-04 10:14:32|30249.8|438|13249.4124|1|1609755272|1609755273|USDT|0.438
10868889|Huobi|BTC-USDT|2021-01-04 10:14:32|30300.8|3200|96962.56|1|1609755272|1609755273|USDT|3.2
10868995|Huobi|BTC-USD|2021-01-04 10:14:33|30183.7|999|99900|1|1609755273|1609755273|USD|3.3098
10869004|Huobi|BTC-USDT|2021-01-04 10:14:33|30196.4|100|3019.64|1|1609755273|1609755273|USDT|0.1
10869005|Huobi|BTC-USDT|2021-01-04 10:14:33|30240.6|1680|50804.208|1|1609755273|1609755273|USDT|1.68
10869009|Huobi|BTC210326|2021-01-04 10:14:33|31883.21|465|46500|1|1609755273|1609755273|USD|1.4585
10869010|Huobi|BTC-USD|2021-01-04 10:14:33|30163.2|93|9300|1|1609755273|1609755273|USD|0.3084
10869020|Huobi|BTC-USD|2021-01-04 10:14:33|30199.5|44|4400|1|1609755273|1609755274|USD|0.1457
10869021|Huobi|BTC210326|2021-01-04 10:14:33|31874.05|70|7000|1|1609755273|1609755274|USD|0.2197
10869022|Huobi|BTC-USD|2021-01-04 10:14:33|30138.1|130|13000|1|1609755273|1609755274|USD|0.4314
10869028|Huobi|BTC210108|2021-01-04 10:14:33|30354.61|51|5100|1|1609755273|1609755274|USD|0.1681
10869029|Huobi|BTC210115|2021-01-04 10:14:33|30354.61|30|3000|1|1609755273|1609755274|USD|0.0989
10869034|Huobi|BTC210326|2021-01-04 10:14:33|31842.5|161|16100|1|1609755273|1609755274|USD|0.5057
10869035|Huobi|BTC-USD|2021-01-04 10:14:33|30179.2|104|10400|1|1609755273|1609755274|USD|0.3447
10869036|Huobi|BTC-USDT|2021-01-04 10:14:33|30203.8|100|3020.38|1|1609755273|1609755274|USDT|0.1
10869037|Huobi|BTC-USDT|2021-01-04 10:14:33|30279.2|290|8780.968|1|1609755273|1609755274|USDT|0.29
10869038|Huobi|BTC-USDT|2021-01-04 10:14:33|30281|134|4057.654|1|1609755273|1609755274|USDT|0.134
10869039|Huobi|BTC210108|2021-01-04 10:14:33|30365.58|591|59100|1|1609755273|1609755274|USD|1.9463
10869047|Huobi|BTC210108|2021-01-04 10:14:33|30279.63|71|7100|1|1609755273|1609755274|USD|0.2345
10869054|Huobi|BTC-USD|2021-01-04 10:14:34|30150.1|51|5100|1|1609755274|1609755274|USD|0.1692
10869060|Huobi|BTC210326|2021-01-04 10:14:34|31892.29|13|1300|1|1609755274|1609755274|USD|0.0408
10869062|Huobi|BTC-USDT|2021-01-04 10:14:34|30232.9|222|6711.7038|1|1609755274|1609755274|USDT|0.222
10869068|Huobi|BTC-USDT|2021-01-04 10:14:34|30289.4|120|3634.728|1|1609755274|1609755274|USDT|0.12
10869069|Huobi|BTC210625|2021-01-04 10:14:34|33016.95|550|55000|1|1609755274|1609755274|USD|1.6659
10869074|Huobi|BTC-USDT|2021-01-04 10:14:34|30209.8|322|9727.5556|1|1609755274|1609755274|USDT|0.322
10869075|Huobi|BTC210326|2021-01-04 10:14:34|31906.8|720|72000|1|1609755274|1609755274|USD|2.2566
10869082|Huobi|BTC-USDT|2021-01-04 10:14:34|30222.5|209|6316.5025|1|1609755274|1609755274|USDT|0.209
10869083|Huobi|BTC-USDT|2021-01-04 10:14:34|30258.2|40|1210.328|1|1609755274|1609755274|USDT|0.04
10869084|Huobi|BTC-USDT|2021-01-04 10:14:34|30261.6|409|12376.9944|1|1609755274|1609755274|USDT|0.409
10869085|Huobi|BTC-USDT|2021-01-04 10:14:34|30216.1|460|13899.406|1|1609755274|1609755274|USDT|0.46
10869134|Huobi|BTC210326|2021-01-04 10:14:35|31854.59|20|2000|1|1609755275|1609755275|USD|0.0628
10869140|Huobi|BTC210625|2021-01-04 10:14:35|33047.29|999|99900|1|1609755275|1609755275|USD|3.023
10869143|Huobi|BTC210326|2021-01-04 10:14:35|31836.29|13|1300|1|1609755275|1609755275|USD|0.0409
10869147|Huobi|BTC-USD|2021-01-04 10:14:35|30159.3|180|18000|1|1609755275|1609755275|USD|0.5969
10869150|Huobi|BTC-USDT|2021-01-04 10:14:35|30303.5|1703|51606.8605|1|1609755275|1609755275|USDT|1.703
10869187|Huobi|BTC-USD|2021-01-04 10:14:37|30137.5|152|15200|1|1609755277|1609755277|USD|0.5044
10869188|Huobi|BTC-USD|2021-01-04 10:14:37|30077.8|175|17500|1|1609755277|1609755277|USD|0.5819
10869189|Huobi|BTC-USD|2021-01-04 10:14:37|30039.7|999|99900|1|1609755277|1609755277|USD|3.3256
10869191|Huobi|BTC-USD|2021-01-04 10:14:37|30143|145|14500|1|1609755277|1609755277|USD|0.4811
10869202|Huobi|BTC-USDT|2021-01-04 10:14:37|30140.3|138|4159.3614|1|1609755277|1609755277|USDT|0.138
10869216|Huobi|BTC-USD|2021-01-04 10:14:37|30010.8|104|10400|1|1609755277|1609755277|USD|0.3466
10869218|Huobi|BTC-USD|2021-01-04 10:14:37|30117|69|6900|1|1609755277|1609755277|USD|0.2292
10869233|Huobi|BTC-USDT|2021-01-04 10:14:37|30126.4|66|1988.3424|1|1609755277|1609755277|USDT|0.066
10869244|Huobi|BTC-USDT|2021-01-04 10:14:37|29983|15000|449745|1|1609755277|1609755277|USDT|15
10869246|Huobi|BTC-USDT|2021-01-04 10:14:37|30144.7|68|2049.8396|1|1609755277|1609755278|USDT|0.068
10869247|Huobi|BTC-USD|2021-01-04 10:14:37|30135.1|1150|115000|1|1609755277|1609755278|USD|3.8162
10869248|Huobi|BTC-USDT|2021-01-04 10:14:37|30224.6|400|12089.84|1|1609755277|1609755278|USDT|0.4
10869253|Huobi|BTC-USD|2021-01-04 10:14:37|30115.2|254|25400|1|1609755277|1609755278|USD|0.8435
10869270|Huobi|BTC-USDT|2021-01-04 10:14:38|30114.1|8999|270996.7859|1|1609755278|1609755278|USDT|8.999
10869271|Huobi|BTC-USD|2021-01-04 10:14:38|30112.8|600|60000|1|1609755278|1609755278|USD|1.9926
10869273|Huobi|BTC-USDT|2021-01-04 10:14:38|30151.7|50|1507.585|1|1609755278|1609755278|USDT|0.05
10869274|Huobi|BTC-USDT|2021-01-04 10:14:38|30152.7|252|7598.4804|1|1609755278|1609755278|USDT|0.252
10869277|Huobi|BTC-USD|2021-01-04 10:14:38|30115.6|210|21000|1|1609755278|1609755278|USD|0.6974
10869279|Huobi|BTC-USDT|2021-01-04 10:14:38|30209.5|5000|151047.5|1|1609755278|1609755278|USDT|5
10869280|Huobi|BTC210326|2021-01-04 10:14:38|31794.25|112|11200|1|1609755278|1609755278|USD|0.3523
10869283|Huobi|BTC210326|2021-01-04 10:14:38|31803.63|10|1000|1|1609755278|1609755278|USD|0.0315
10869286|Huobi|BTC-USD|2021-01-04 10:14:38|29994.1|219|21900|1|1609755278|1609755278|USD|0.7302
10869287|Huobi|BTC-USDT|2021-01-04 10:14:38|30191.6|40|1207.664|1|1609755278|1609755278|USDT|0.04
10869289|Huobi|BTC-USD|2021-01-04 10:14:38|30072.6|1000|100000|1|1609755278|1609755278|USD|3.3253
10869293|Huobi|BTC-USDT|2021-01-04 10:14:38|30173.9|479|14453.2981|1|1609755278|1609755278|USDT|0.479
10869296|Huobi|BTC-USDT|2021-01-04 10:14:38|30166.4|79|2383.1456|1|1609755278|1609755278|USDT|0.079
10869297|Huobi|BTC-USD|2021-01-04 10:14:38|30039.8|45|4500|1|1609755278|1609755278|USD|0.1499
10869299|Huobi|BTC-USDT|2021-01-04 10:14:38|30119|1000|30119|1|1609755278|1609755278|USDT|1
10869306|Huobi|BTC-USDT|2021-01-04 10:14:38|30138.6|405|12206.133|1|1609755278|1609755278|USDT|0.405
10869310|Huobi|BTC-USDT|2021-01-04 10:14:38|30109.9|3941|118663.1159|1|1609755278|1609755279|USDT|3.941
10869312|Huobi|BTC-USDT|2021-01-04 10:14:38|30201.8|200|6040.36|1|1609755278|1609755279|USDT|0.2
10869313|Huobi|BTC-USD|2021-01-04 10:14:39|30142.4|15|1500|1|1609755279|1609755279|USD|0.0498
10869314|Huobi|BTC210326|2021-01-04 10:14:39|31819.28|805|80500|1|1609755279|1609755279|USD|2.53
10869317|Huobi|BTC210326|2021-01-04 10:14:39|31814.64|20|2000|1|1609755279|1609755279|USD|0.0629
10869318|Huobi|BTC210326|2021-01-04 10:14:39|31775.75|70|7000|1|1609755279|1609755279|USD|0.2203
10869320|Huobi|BTC210326|2021-01-04 10:14:39|31783.93|23|2300|1|1609755279|1609755279|USD|0.0724
10869321|Huobi|BTC-USDT|2021-01-04 10:14:39|30147|50|1507.35|1|1609755279|1609755279|USDT|0.05
10869323|Huobi|BTC210108|2021-01-04 10:14:39|30275.7|300|30000|1|1609755279|1609755279|USD|0.9909
10869328|Huobi|BTC210108|2021-01-04 10:14:39|30303.65|625|62500|1|1609755279|1609755279|USD|2.0625
10869331|Huobi|BTC210625|2021-01-04 10:14:39|32831.26|130|13000|1|1609755279|1609755280|USD|0.396
10869335|Huobi|BTC-USD|2021-01-04 10:14:40|30010.9|29999|2999900|1|1609755280|1609755280|USD|99.9604
10869337|Huobi|BTC210326|2021-01-04 10:14:40|31795.47|70|7000|1|1609755280|1609755280|USD|0.2202
10869338|Huobi|BTC210326|2021-01-04 10:14:40|31811.83|20|2000|1|1609755280|1609755280|USD|0.0629
10869347|Huobi|BTC-USDT|2021-01-04 10:14:41|30076|638|19188.488|1|1609755281|1609755281|USDT|0.638
10869349|Huobi|BTC-USDT|2021-01-04 10:14:41|30177.2|47|1418.3284|1|1609755281|1609755281|USDT|0.047
10869354|Huobi|BTC-USD|2021-01-04 10:14:42|30010.6|8000|800000|1|1609755282|1609755282|USD|26.6573
10869357|Huobi|BTC210108|2021-01-04 10:14:42|30200.25|88|8800|1|1609755282|1609755282|USD|0.2914
10869359|Huobi|BTC-USD|2021-01-04 10:14:42|30071.3|220|22000|1|1609755282|1609755282|USD|0.7316
10869361|Huobi|BTC-USDT|2021-01-04 10:14:42|30150.8|1001|30180.9508|1|1609755282|1609755282|USDT|1.001
10869362|Huobi|BTC-USD|2021-01-04 10:14:42|30054.9|100|10000|1|1609755282|1609755282|USD|0.3328
10869364|Huobi|BTC-USD|2021-01-04 10:14:42|30068.1|50|5000|1|1609755282|1609755282|USD|0.1663
10869365|Huobi|BTC-USDT|2021-01-04 10:14:42|30106.4|56|1685.9584|1|1609755282|1609755282|USDT|0.056
10869370|Huobi|BTC-USD|2021-01-04 10:14:42|30060.8|500|50000|1|1609755282|1609755282|USD|1.6633
10869372|Huobi|BTC-USD|2021-01-04 10:14:42|30063|56|5600|1|1609755282|1609755282|USD|0.1863
10869374|Huobi|BTC-USDT|2021-01-04 10:14:42|30132.5|200|6026.5|1|1609755282|1609755282|USDT|0.2
10869375|Huobi|BTC-USDT|2021-01-04 10:14:42|30057.1|37|1112.1127|1|1609755282|1609755282|USDT|0.037
10869381|Huobi|BTC-USD|2021-01-04 10:14:43|30075|32|3200|1|1609755283|1609755283|USD|0.1065
10869390|Huobi|BTC-USDT|2021-01-04 10:14:43|30141.7|300|9042.51|1|1609755283|1609755283|USDT|0.3
10869392|Huobi|BTC210326|2021-01-04 10:14:43|31704.85|80|8000|1|1609755283|1609755283|USD|0.2524
10869401|Huobi|BTC-USD|2021-01-04 10:14:43|30057.4|11|1100|1|1609755283|1609755283|USD|0.0366
10869403|Huobi|BTC-USDT|2021-01-04 10:14:43|30135.4|50|1506.77|1|1609755283|1609755283|USDT|0.05
10869408|Huobi|BTC-USD|2021-01-04 10:14:43|29950.2|835|83500|1|1609755283|1609755283|USD|2.788
10869417|Huobi|BTC-USD|2021-01-04 10:14:43|29951.5|46|4600|1|1609755283|1609755283|USD|0.1536
10869428|Huobi|BTC-USDT|2021-01-04 10:14:43|30160.3|68|2050.9004|1|1609755283|1609755283|USDT|0.068
10869440|Huobi|BTC-USD|2021-01-04 10:14:43|30058.5|194|19400|1|1609755283|1609755284|USD|0.6455
10869444|Huobi|BTC-USDT|2021-01-04 10:14:43|30149.4|129|3889.2726|1|1609755283|1609755284|USDT|0.129
10869451|Huobi|BTC-USD|2021-01-04 10:14:44|30029.7|1999|199900|1|1609755284|1609755284|USD|6.6568
10869454|Huobi|BTC210326|2021-01-04 10:14:44|31742.42|18|1800|1|1609755284|1609755284|USD|0.0568
10869462|Huobi|BTC210625|2021-01-04 10:14:44|32861.88|1000|100000|1|1609755284|1609755284|USD|3.0431
10869467|Huobi|BTC210108|2021-01-04 10:14:44|30205.35|250|25000|1|1609755284|1609755284|USD|0.8277
10869476|Huobi|BTC210326|2021-01-04 10:14:44|31741.17|90|9000|1|1609755284|1609755284|USD|0.2836
10869481|Huobi|BTC210326|2021-01-04 10:14:44|31705.09|100|10000|1|1609755284|1609755285|USD|0.3155
10869482|Huobi|BTC210326|2021-01-04 10:14:44|31632.88|39|3900|1|1609755284|1609755285|USD|0.1233
10869483|Huobi|BTC210326|2021-01-04 10:14:44|31731.36|993|99300|1|1609755284|1609755285|USD|3.1294
10869490|Huobi|BTC210625|2021-01-04 10:14:44|32769.62|1223|122300|1|1609755284|1609755285|USD|3.7322
10869501|Huobi|BTC-USDT|2021-01-04 10:14:45|30136.5|210|6328.665|1|1609755285|1609755285|USDT|0.21
10869503|Huobi|BTC-USD|2021-01-04 10:14:45|30048.3|11|1100|1|1609755285|1609755285|USD|0.0367
10869517|Huobi|BTC-USD|2021-01-04 10:14:47|30039.8|46|4600|1|1609755287|1609755287|USD|0.1532
10869518|Huobi|BTC-USD|2021-01-04 10:14:47|30011.5|44|4400|1|1609755287|1609755287|USD|0.1467
10869519|Huobi|BTC-USD|2021-01-04 10:14:47|30014.9|10|1000|1|1609755287|1609755287|USD|0.0334
10869535|Huobi|BTC-USD|2021-01-04 10:14:47|30036.8|394|39400|1|1609755287|1609755287|USD|1.3118
10869539|Huobi|BTC-USDT|2021-01-04 10:14:47|30001.5|1487|44612.2305|1|1609755287|1609755288|USDT|1.487
10869542|Huobi|BTC-USD|2021-01-04 10:14:48|29921.2|92|9200|1|1609755288|1609755288|USD|0.3075
10869544|Huobi|BTC-USD|2021-01-04 10:14:48|30019.4|521|52100|1|1609755288|1609755288|USD|1.7356
10869545|Huobi|BTC-USDT|2021-01-04 10:14:48|30040.6|60|1802.436|1|1609755288|1609755288|USDT|0.06
10869549|Huobi|BTC210326|2021-01-04 10:14:48|31710.44|123|12300|1|1609755288|1609755288|USD|0.3879
10869553|Huobi|BTC-USD|2021-01-04 10:14:48|30010.5|1999|199900|1|1609755288|1609755288|USD|6.6611
10869555|Huobi|BTC-USD|2021-01-04 10:14:48|30011.2|800|80000|1|1609755288|1609755288|USD|2.6657
10869556|Huobi|BTC-USD|2021-01-04 10:14:48|29978.6|26|2600|1|1609755288|1609755288|USD|0.0868
10869557|Huobi|BTC-USD|2021-01-04 10:14:48|29927.4|25|2500|1|1609755288|1609755288|USD|0.0836
10869559|Huobi|BTC-USD|2021-01-04 10:14:48|30023.5|44|4400|1|1609755288|1609755288|USD|0.1466
10869590|Huobi|BTC-USDT|2021-01-04 10:14:48|30094|506|15227.564|1|1609755288|1609755288|USDT|0.506
10869592|Huobi|BTC210326|2021-01-04 10:14:48|31726.16|11|1100|1|1609755288|1609755288|USD|0.0347
10869599|Huobi|BTC-USD|2021-01-04 10:14:48|30029.1|15|1500|1|1609755288|1609755288|USD|0.05
10869604|Huobi|BTC-USD|2021-01-04 10:14:48|29864.1|1001|100100|1|1609755288|1609755288|USD|3.3519
10869613|Huobi|BTC210326|2021-01-04 10:14:48|31703.27|66|6600|1|1609755288|1609755289|USD|0.2082
10869616|Huobi|BTC-USDT|2021-01-04 10:14:48|30098.5|100|3009.85|1|1609755288|1609755289|USDT|0.1
10869640|Huobi|BTC210625|2021-01-04 10:14:48|32668.33|407|40700|1|1609755288|1609755289|USD|1.2459
10869641|Huobi|BTC210326|2021-01-04 10:14:48|31712.84|190|19000|1|1609755288|1609755289|USD|0.5992
10869655|Huobi|BTC-USDT|2021-01-04 10:14:49|30019.7|43|1290.8471|1|1609755289|1609755289|USDT|0.043
10869659|Huobi|BTC210326|2021-01-04 10:14:49|31693.14|400|40000|1|1609755289|1609755289|USD|1.2622
10869662|Huobi|BTC-USDT|2021-01-04 10:14:49|30115.6|147|4426.9932|1|1609755289|1609755289|USDT|0.147
10869678|Huobi|BTC-USDT|2021-01-04 10:14:49|30086.4|100|3008.64|1|1609755289|1609755289|USDT|0.1
10869679|Huobi|BTC-USDT|2021-01-04 10:14:49|30101.8|168|5057.1024|1|1609755289|1609755289|USDT|0.168
10869680|Huobi|BTC-USDT|2021-01-04 10:14:49|30015.5|62|1860.961|1|1609755289|1609755289|USDT|0.062
10869711|Huobi|BTC210326|2021-01-04 10:14:49|31691.96|220|22000|1|1609755289|1609755289|USD|0.6942
10869717|Huobi|BTC210326|2021-01-04 10:14:49|31715.05|30|3000|1|1609755289|1609755289|USD|0.0946
10869738|Huobi|BTC-USD|2021-01-04 10:14:49|30022.4|240|24000|1|1609755289|1609755289|USD|0.7995
10869765|Huobi|BTC210326|2021-01-04 10:14:50|31721.19|100|10000|1|1609755290|1609755290|USD|0.3153
10869768|Huobi|BTC-USD|2021-01-04 10:14:50|30024.3|500|50000|1|1609755290|1609755290|USD|1.6654
10869769|Huobi|BTC210326|2021-01-04 10:14:50|31698.68|69|6900|1|1609755290|1609755290|USD|0.2177
10869857|Huobi|BTC-USDT|2021-01-04 10:14:51|30101.9|109|3281.1071|1|1609755291|1609755291|USDT|0.109
10869868|Huobi|BTC210326|2021-01-04 10:14:51|31686.86|780|78000|1|1609755291|1609755291|USD|2.4616
10869916|Huobi|BTC-USD|2021-01-04 10:14:52|29980.5|31|3100|1|1609755292|1609755292|USD|0.1035
10869919|Huobi|BTC-USD|2021-01-04 10:14:52|29849.8|60|6000|1|1609755292|1609755292|USD|0.2011
10869921|Huobi|BTC-USD|2021-01-04 10:14:52|29923.9|4000|400000|1|1609755292|1609755292|USD|13.3673
10869923|Huobi|BTC-USD|2021-01-04 10:14:52|29950.1|14|1400|1|1609755292|1609755292|USD|0.0468
10869925|Huobi|BTC-USD|2021-01-04 10:14:52|29778.9|1636|163600|1|1609755292|1609755292|USD|5.4939
10869926|Huobi|BTC-USD|2021-01-04 10:14:52|29984.3|30|3000|1|1609755292|1609755292|USD|0.1001
10869927|Huobi|BTC-USDT|2021-01-04 10:14:52|29959.8|91|2726.3418|1|1609755292|1609755292|USDT|0.091
10869928|Huobi|BTC-USDT|2021-01-04 10:14:52|29982.3|102|3058.1946|1|1609755292|1609755292|USDT|0.102
10869930|Huobi|BTC-USD|2021-01-04 10:14:52|29968.1|79|7900|1|1609755292|1609755292|USD|0.2637
10869931|Huobi|BTC-USD|2021-01-04 10:14:52|30000.9|382|38200|1|1609755292|1609755292|USD|1.2733
10869932|Huobi|BTC-USDT|2021-01-04 10:14:52|30062.2|46|1382.8612|1|1609755292|1609755292|USDT|0.046
10869934|Huobi|BTC-USDT|2021-01-04 10:14:52|30053.4|200|6010.68|1|1609755292|1609755292|USDT|0.2
10869938|Huobi|BTC-USD|2021-01-04 10:14:52|29976.7|17|1700|1|1609755292|1609755292|USD|0.0568
10869940|Huobi|BTC-USD|2021-01-04 10:14:52|29945.9|20|2000|1|1609755292|1609755292|USD|0.0668
10869945|Huobi|BTC-USD|2021-01-04 10:14:52|29813.2|6237|623700|1|1609755292|1609755292|USD|20.9203
10869946|Huobi|BTC-USDT|2021-01-04 10:14:52|30032.9|800|24026.32|1|1609755292|1609755292|USDT|0.8
10869957|Huobi|BTC-USD|2021-01-04 10:14:52|29960|67|6700|1|1609755292|1609755293|USD|0.2237
10869962|Huobi|BTC-USD|2021-01-04 10:14:52|29846.1|13|1300|1|1609755292|1609755293|USD|0.0436
10869963|Huobi|BTC-USDT|2021-01-04 10:14:52|29930.3|80|2394.424|1|1609755292|1609755293|USDT|0.08
10869967|Huobi|BTC-USD|2021-01-04 10:14:53|29950.3|30|3000|1|1609755293|1609755293|USD|0.1002
10869971|Huobi|BTC-USDT|2021-01-04 10:14:53|30077.3|96|2887.4208|1|1609755293|1609755293|USDT|0.096
10869972|Huobi|BTC-USD|2021-01-04 10:14:53|29979.4|65|6500|1|1609755293|1609755293|USD|0.2169
10869973|Huobi|BTC-USD|2021-01-04 10:14:53|29924.9|20|2000|1|1609755293|1609755293|USD|0.0669
10869978|Huobi|BTC-USD|2021-01-04 10:14:53|29981.7|10|1000|1|1609755293|1609755293|USD|0.0334
10869980|Huobi|BTC-USDT|2021-01-04 10:14:53|30008.5|63|1890.5355|1|1609755293|1609755293|USDT|0.063
10869986|Huobi|BTC-USD|2021-01-04 10:14:53|29927|15|1500|1|1609755293|1609755293|USD|0.0502
10869988|Huobi|BTC-USDT|2021-01-04 10:14:53|29995.3|349|10468.3597|1|1609755293|1609755293|USDT|0.349
10869989|Huobi|BTC-USDT|2021-01-04 10:14:53|29931.6|2448|73272.5568|1|1609755293|1609755293|USDT|2.448
10869990|Huobi|BTC-USD|2021-01-04 10:14:53|29895.1|107|10700|1|1609755293|1609755293|USD|0.358
10869991|Huobi|BTC-USD|2021-01-04 10:14:53|29825.5|27|2700|1|1609755293|1609755293|USD|0.0906
10869994|Huobi|BTC210326|2021-01-04 10:14:53|31612.1|30|3000|1|1609755293|1609755293|USD|0.095
10869995|Huobi|BTC210326|2021-01-04 10:14:53|31620.89|105|10500|1|1609755293|1609755293|USD|0.3321
10870013|Huobi|BTC-USDT|2021-01-04 10:14:53|30002.7|95|2850.2565|1|1609755293|1609755293|USDT|0.095
10870014|Huobi|BTC-USDT|2021-01-04 10:14:53|29932.6|100|2993.26|1|1609755293|1609755293|USDT|0.1
10870018|Huobi|BTC210326|2021-01-04 10:14:53|31619.85|650|65000|1|1609755293|1609755293|USD|2.0557
10870021|Huobi|BTC-USD|2021-01-04 10:14:53|29970|100|10000|1|1609755293|1609755293|USD|0.3337
10870024|Huobi|BTC-USD|2021-01-04 10:14:53|29935.6|10|1000|1|1609755293|1609755293|USD|0.0335
10870025|Huobi|BTC-USD|2021-01-04 10:14:53|29896.4|15|1500|1|1609755293|1609755293|USD|0.0502
10870026|Huobi|BTC-USDT|2021-01-04 10:14:53|30064.5|1500|45096.75|1|1609755293|1609755293|USDT|1.5
10870031|Huobi|BTC-USDT|2021-01-04 10:14:53|29952.3|111|3324.7053|1|1609755293|1609755294|USDT|0.111
10870036|Huobi|BTC-USD|2021-01-04 10:14:53|29978.1|13|1300|1|1609755293|1609755294|USD|0.0434
10870039|Huobi|BTC-USDT|2021-01-04 10:14:53|30042.4|400|12016.96|1|1609755293|1609755294|USDT|0.4
10870041|Huobi|BTC-USD|2021-01-04 10:14:54|29804|464|46400|1|1609755294|1609755294|USD|1.5569
10870043|Huobi|BTC-USD|2021-01-04 10:14:54|29955.5|16|1600|1|1609755294|1609755294|USD|0.0535
10870045|Huobi|BTC-USD|2021-01-04 10:14:54|29935.9|314|31400|1|1609755294|1609755294|USD|1.049
10870056|Huobi|BTC210108|2021-01-04 10:14:54|30128.35|15|1500|1|1609755294|1609755294|USD|0.0498
10870058|Huobi|BTC210625|2021-01-04 10:14:54|32561.07|4601|460100|1|1609755294|1609755294|USD|14.1304
10870060|Huobi|BTC-USDT|2021-01-04 10:14:54|30045.6|300|9013.68|1|1609755294|1609755294|USDT|0.3
10870062|Huobi|BTC-USDT|2021-01-04 10:14:54|29983.1|71|2128.8001|1|1609755294|1609755294|USDT|0.071
10870064|Huobi|BTC-USDT|2021-01-04 10:14:54|30040.9|77|2313.1493|1|1609755294|1609755294|USDT|0.077
10870069|Huobi|BTC210326|2021-01-04 10:14:54|31410.38|1612|161200|1|1609755294|1609755294|USD|5.1321
10870070|Huobi|BTC210326|2021-01-04 10:14:54|31619.66|337|33700|1|1609755294|1609755294|USD|1.0658
10870072|Huobi|BTC210326|2021-01-04 10:14:54|31512.7|501|50100|1|1609755294|1609755294|USD|1.5899
10870075|Huobi|BTC210108|2021-01-04 10:14:54|30099.9|54|5400|1|1609755294|1609755294|USD|0.1795
10870077|Huobi|BTC-USDT|2021-01-04 10:14:54|30041|400|12016.4|1|1609755294|1609755294|USDT|0.4
10870137|Huobi|BTC210326|2021-01-04 10:14:54|31679.13|43|4300|1|1609755294|1609755294|USD|0.1358
10870160|Huobi|BTC210326|2021-01-04 10:14:54|31588.2|5000|500000|1|1609755294|1609755294|USD|15.8287
10870259|Huobi|BTC210326|2021-01-04 10:14:55|31630.43|287|28700|1|1609755295|1609755295|USD|0.9074
10870275|Huobi|BTC210326|2021-01-04 10:14:55|31592.33|20|2000|1|1609755295|1609755295|USD|0.0634
10870276|Huobi|BTC210326|2021-01-04 10:14:55|31562.21|250|25000|1|1609755295|1609755295|USD|0.7921
10870293|Huobi|BTC-USD|2021-01-04 10:14:55|29984.3|400|40000|1|1609755295|1609755295|USD|1.3341
10870316|Huobi|BTC-USD|2021-01-04 10:14:55|29905.3|90|9000|1|1609755295|1609755295|USD|0.301
10870324|Huobi|BTC210326|2021-01-04 10:14:55|31290.57|86913|8691300|1|1609755295|1609755295|USD|277.761
10870402|Huobi|BTC210326|2021-01-04 10:14:56|31617.41|1300|130000|1|1609755296|1609755296|USD|4.1117
10870437|Huobi|BTC210326|2021-01-04 10:14:56|31619.59|25|2500|1|1609755296|1609755296|USD|0.0791
10870508|Huobi|BTC-USD|2021-01-04 10:14:57|29892.5|756|75600|1|1609755297|1609755297|USD|2.5291
10870509|Huobi|BTC-USD|2021-01-04 10:14:57|29780.9|50|5000|1|1609755297|1609755297|USD|0.1679
10870510|Huobi|BTC-USD|2021-01-04 10:14:57|29864|999|99900|1|1609755297|1609755297|USD|3.3452
10870513|Huobi|BTC-USD|2021-01-04 10:14:57|29815.8|369|36900|1|1609755297|1609755297|USD|1.2376
10870515|Huobi|BTC-USD|2021-01-04 10:14:57|29862.3|35|3500|1|1609755297|1609755297|USD|0.1173
10870518|Huobi|BTC-USD|2021-01-04 10:14:57|29853.3|3177|317700|1|1609755297|1609755297|USD|10.6421
10870519|Huobi|BTC-USD|2021-01-04 10:14:57|29907.5|900|90000|1|1609755297|1609755297|USD|3.0093
10870528|Huobi|BTC-USDT|2021-01-04 10:14:57|29863.2|67|2000.8344|1|1609755297|1609755297|USDT|0.067
10870534|Huobi|BTC-USD|2021-01-04 10:14:57|29842.8|100|10000|1|1609755297|1609755297|USD|0.3351
10870538|Huobi|BTC-USD|2021-01-04 10:14:57|29808.8|1848|184800|1|1609755297|1609755297|USD|6.1996
10870539|Huobi|BTC-USDT|2021-01-04 10:14:57|29903.1|4958|148259.5698|1|1609755297|1609755297|USDT|4.958
10870541|Huobi|BTC-USDT|2021-01-04 10:14:57|29944.2|404|12097.4568|1|1609755297|1609755297|USDT|0.404
10870546|Huobi|BTC-USD|2021-01-04 10:14:57|29859.5|600|60000|1|1609755297|1609755297|USD|2.0095
10870549|Huobi|BTC-USD|2021-01-04 10:14:57|29913.9|81|8100|1|1609755297|1609755297|USD|0.2708
10870550|Huobi|BTC-USDT|2021-01-04 10:14:57|29838.2|89|2655.5998|1|1609755297|1609755297|USDT|0.089
10870551|Huobi|BTC-USDT|2021-01-04 10:14:57|29968.2|100|2996.82|1|1609755297|1609755297|USDT|0.1
10870556|Huobi|BTC-USDT|2021-01-04 10:14:57|29830.9|2016|60139.0944|1|1609755297|1609755298|USDT|2.016
10870557|Huobi|BTC-USDT|2021-01-04 10:14:57|29875.1|1458|43557.8958|1|1609755297|1609755298|USDT|1.458
10870558|Huobi|BTC-USD|2021-01-04 10:14:57|29760.1|28|2800|1|1609755297|1609755298|USD|0.0941
10870560|Huobi|BTC-USDT|2021-01-04 10:14:57|29849.1|10000|298491|1|1609755297|1609755298|USDT|10
10870563|Huobi|BTC-USD|2021-01-04 10:14:57|29749.6|230|23000|1|1609755297|1609755298|USD|0.7732
10870566|Huobi|BTC-USDT|2021-01-04 10:14:58|29918.8|88|2632.8544|1|1609755298|1609755298|USDT|0.088
10870569|Huobi|BTC-USDT|2021-01-04 10:14:58|29856.1|182|5433.8102|1|1609755298|1609755298|USDT|0.182
10870572|Huobi|BTC-USD|2021-01-04 10:14:58|29828.6|60|6000|1|1609755298|1609755298|USD|0.2012
10870573|Huobi|BTC-USD|2021-01-04 10:14:58|29804|999|99900|1|1609755298|1609755298|USD|3.3519
10870574|Huobi|BTC-USD|2021-01-04 10:14:58|29894.2|20|2000|1|1609755298|1609755298|USD|0.067
10870576|Huobi|BTC-USDT|2021-01-04 10:14:58|29852.7|59|1761.3093|1|1609755298|1609755298|USDT|0.059
10870579|Huobi|BTC-USDT|2021-01-04 10:14:58|29826.4|406|12109.5184|1|1609755298|1609755298|USDT|0.406
10870581|Huobi|BTC210326|2021-01-04 10:14:58|31496.97|18|1800|1|1609755298|1609755298|USD|0.0572
10870582|Huobi|BTC-USDT|2021-01-04 10:14:58|29909.2|150|4486.38|1|1609755298|1609755298|USDT|0.15
10870584|Huobi|BTC-USDT|2021-01-04 10:14:58|29931.3|230|6884.199|1|1609755298|1609755298|USDT|0.23
10870618|Huobi|BTC-USDT|2021-01-04 10:14:58|29877.9|39|1165.2381|1|1609755298|1609755298|USDT|0.039
10870620|Huobi|BTC-USD|2021-01-04 10:14:58|29832.4|30|3000|1|1609755298|1609755298|USD|0.1006
10870621|Huobi|BTC-USD|2021-01-04 10:14:58|29778.3|17|1700|1|1609755298|1609755298|USD|0.0571
10870627|Huobi|BTC-USDT|2021-01-04 10:14:58|29948.3|304|9104.2832|1|1609755298|1609755298|USDT|0.304
10870632|Huobi|BTC-USDT|2021-01-04 10:14:58|29889.1|165|4931.7015|1|1609755298|1609755298|USDT|0.165
10870643|Huobi|BTC-USDT|2021-01-04 10:14:58|29949.5|6425|192425.5375|1|1609755298|1609755298|USDT|6.425
10870652|Huobi|BTC-USD|2021-01-04 10:14:58|29804.7|400|40000|1|1609755298|1609755298|USD|1.3421
10870656|Huobi|BTC210326|2021-01-04 10:14:58|31410.38|1999|199900|1|1609755298|1609755298|USD|6.3642
10870668|Huobi|BTC-USD|2021-01-04 10:14:58|29778.9|999|99900|1|1609755298|1609755298|USD|3.3548
10870683|Huobi|BTC-USDT|2021-01-04 10:14:58|29820.4|753|22454.7612|1|1609755298|1609755298|USDT|0.753
10870703|Huobi|BTC210326|2021-01-04 10:14:58|31402.53|80|8000|1|1609755298|1609755298|USD|0.2548
10870706|Huobi|BTC-USD|2021-01-04 10:14:58|29888.1|10|1000|1|1609755298|1609755298|USD|0.0335
10870707|Huobi|BTC210326|2021-01-04 10:14:58|31512.7|999|99900|1|1609755298|1609755298|USD|3.1702
10870737|Huobi|BTC-USDT|2021-01-04 10:14:58|29887.3|1300|38853.49|1|1609755298|1609755298|USDT|1.3
10870739|Huobi|BTC-USD|2021-01-04 10:14:58|29825.5|15|1500|1|1609755298|1609755298|USD|0.0503
10870748|Huobi|BTC-USD|2021-01-04 10:14:58|29853.3|50|5000|1|1609755298|1609755298|USD|0.1675
10870762|Huobi|BTC-USD|2021-01-04 10:14:58|29824|33|3300|1|1609755298|1609755298|USD|0.1107
10870765|Huobi|BTC210326|2021-01-04 10:14:58|31475.64|17|1700|1|1609755298|1609755298|USD|0.0541
10870767|Huobi|BTC210326|2021-01-04 10:14:58|31581.22|10|1000|1|1609755298|1609755298|USD|0.0317
10870768|Huobi|BTC-USD|2021-01-04 10:14:58|29820.8|10|1000|1|1609755298|1609755298|USD|0.0336
10870770|Huobi|BTC-USDT|2021-01-04 10:14:58|29901.9|1950|58308.705|1|1609755298|1609755298|USDT|1.95
10870779|Huobi|BTC-USD|2021-01-04 10:14:58|29817.3|112|11200|1|1609755298|1609755298|USD|0.3757
10870800|Huobi|BTC-USD|2021-01-04 10:14:58|29843.4|3488|348800|1|1609755298|1609755299|USD|11.6877
10870802|Huobi|BTC-USD|2021-01-04 10:14:58|29812.9|1999|199900|1|1609755298|1609755299|USD|6.7052
10870803|Huobi|BTC210115|2021-01-04 10:14:58|30190.79|28|2800|1|1609755298|1609755299|USD|0.0928
10870824|Huobi|BTC-USD|2021-01-04 10:14:58|29833.3|15|1500|1|1609755298|1609755299|USD|0.0503
10870878|Huobi|BTC-USDT|2021-01-04 10:14:59|29886.8|600|17932.08|1|1609755299|1609755299|USDT|0.6
10870934|Huobi|BTC210115|2021-01-04 10:14:59|30230.64|999|99900|1|1609755299|1609755299|USD|3.3046
10870935|Huobi|BTC210326|2021-01-04 10:14:59|31588.8|220|22000|1|1609755299|1609755299|USD|0.6965
10870939|Huobi|BTC-USDT|2021-01-04 10:14:59|29832.1|345|10292.0745|1|1609755299|1609755299|USDT|0.345
10870940|Huobi|BTC210108|2021-01-04 10:14:59|29971.1|85|8500|1|1609755299|1609755299|USD|0.2837
10870942|Huobi|BTC210326|2021-01-04 10:14:59|31531.68|108|10800|1|1609755299|1609755299|USD|0.3426
10870945|Huobi|BTC210625|2021-01-04 10:14:59|32668.33|999|99900|1|1609755299|1609755299|USD|3.0581
10870947|Huobi|BTC-USDT|2021-01-04 10:14:59|29901.4|64|1913.6896|1|1609755299|1609755299|USDT|0.064
10870951|Huobi|BTC-USDT|2021-01-04 10:14:59|29951.9|500|14975.95|1|1609755299|1609755299|USDT|0.5
10870952|Huobi|BTC-USDT|2021-01-04 10:14:59|29916.3|4000|119665.2|1|1609755299|1609755299|USDT|4
10870954|Huobi|BTC-USDT|2021-01-04 10:14:59|29825.7|100|2982.57|1|1609755299|1609755299|USDT|0.1
10870955|Huobi|BTC210326|2021-01-04 10:14:59|31500.27|48|4800|1|1609755299|1609755299|USD|0.1524
10870974|Huobi|BTC-USD|2021-01-04 10:14:59|29757.7|18|1800|1|1609755299|1609755299|USD|0.0605
10870975|Huobi|BTC210625|2021-01-04 10:14:59|32695.81|30|3000|1|1609755299|1609755299|USD|0.0918
10870992|Huobi|BTC210326|2021-01-04 10:14:59|31546.28|94|9400|1|1609755299|1609755299|USD|0.298
10870993|Huobi|BTC210326|2021-01-04 10:14:59|31500.12|23|2300|1|1609755299|1609755299|USD|0.0731
10871006|Huobi|BTC210326|2021-01-04 10:14:59|31368.53|358|35800|1|1609755299|1609755300|USD|1.1413
10871010|Huobi|BTC210326|2021-01-04 10:14:59|31527.99|20|2000|1|1609755299|1609755300|USD|0.0635
10871014|Huobi|BTC210326|2021-01-04 10:14:59|31575.1|32|3200|1|1609755299|1609755300|USD|0.1014
10871017|Huobi|BTC-USDT|2021-01-04 10:14:59|29911.5|4000|119646|1|1609755299|1609755300|USDT|4
10871021|Huobi|BTC210326|2021-01-04 10:15:00|31533.22|696|69600|1|1609755300|1609755300|USD|2.2072
10871052|Huobi|BTC-USDT|2021-01-04 10:15:00|29926.8|110|3291.948|1|1609755300|1609755300|USDT|0.11
10871057|Huobi|BTC-USDT|2021-01-04 10:15:00|29887.8|219|6545.4282|1|1609755300|1609755300|USDT|0.219
10871058|Huobi|BTC210326|2021-01-04 10:15:00|31587.02|49|4900|1|1609755300|1609755300|USD|0.1552
10871059|Huobi|BTC210326|2021-01-04 10:15:00|31355.03|3001|300100|1|1609755300|1609755300|USD|9.5711
10871063|Huobi|BTC210326|2021-01-04 10:15:00|31458.33|652|65200|1|1609755300|1609755300|USD|2.0726
10871087|Huobi|BTC-USD|2021-01-04 10:15:00|29906.2|478|47800|1|1609755300|1609755300|USD|1.5984
10871118|Huobi|BTC210108|2021-01-04 10:15:00|30047.38|162|16200|1|1609755300|1609755300|USD|0.5392
10871455|Huobi|BTC-USDT|2021-01-04 10:15:01|29976.5|500|14988.25|1|1609755301|1609755301|USDT|0.5
10871484|Huobi|BTC210326|2021-01-04 10:15:01|31570.77|34|3400|1|1609755301|1609755301|USD|0.1077
10871559|Huobi|BTC-USDT|2021-01-04 10:15:01|29846.4|700|20892.48|1|1609755301|1609755301|USDT|0.7
10871627|Huobi|BTC-USD|2021-01-04 10:15:02|29772.1|58|5800|1|1609755302|1609755302|USD|0.1949
10871637|Huobi|BTC-USDT|2021-01-04 10:15:02|29716.5|1686|50102.019|1|1609755302|1609755302|USDT|1.686
10871785|Huobi|BTC-USDT|2021-01-04 10:15:02|29745.8|492|14634.9336|1|1609755302|1609755302|USDT|0.492
10871786|Huobi|BTC-USD|2021-01-04 10:15:02|29782.8|100|10000|1|1609755302|1609755302|USD|0.3358
10871807|Huobi|BTC-USDT|2021-01-04 10:15:02|29780.4|37|1101.8748|1|1609755302|1609755302|USDT|0.037
10871809|Huobi|BTC-USD|2021-01-04 10:15:02|29702.1|15|1500|1|1609755302|1609755302|USD|0.0506
10871818|Huobi|BTC-USDT|2021-01-04 10:15:02|29706.2|950|28220.89|1|1609755302|1609755302|USDT|0.95
10871845|Huobi|BTC-USD|2021-01-04 10:15:02|29774.1|15|1500|1|1609755302|1609755303|USD|0.0504
10871856|Huobi|BTC-USD|2021-01-04 10:15:02|29767.7|260|26000|1|1609755302|1609755303|USD|0.8735
10871861|Huobi|BTC-USD|2021-01-04 10:15:03|29798.6|27|2700|1|1609755303|1609755303|USD|0.0907
10871862|Huobi|BTC-USD|2021-01-04 10:15:03|29765.9|533|53300|1|1609755303|1609755303|USD|1.7907
10871863|Huobi|BTC-USD|2021-01-04 10:15:03|29785.4|100|10000|1|1609755303|1609755303|USD|0.3358
10871864|Huobi|BTC-USDT|2021-01-04 10:15:03|29689.9|1303|38685.9397|1|1609755303|1609755303|USDT|1.303
10871866|Huobi|BTC-USD|2021-01-04 10:15:03|29761.6|53|5300|1|1609755303|1609755303|USD|0.1781
10871867|Huobi|BTC-USDT|2021-01-04 10:15:03|29876.7|200|5975.34|1|1609755303|1609755303|USDT|0.2
10871870|Huobi|BTC-USD|2021-01-04 10:15:03|29679.2|664|66400|1|1609755303|1609755303|USD|2.2373
10871871|Huobi|BTC-USDT|2021-01-04 10:15:03|29819.1|380|11331.258|1|1609755303|1609755303|USDT|0.38
10871876|Huobi|BTC-USDT|2021-01-04 10:15:03|29752.6|371|11038.2146|1|1609755303|1609755303|USDT|0.371
10871878|Huobi|BTC-USDT|2021-01-04 10:15:03|29777.5|100|2977.75|1|1609755303|1609755303|USDT|0.1
10871879|Huobi|BTC-USDT|2021-01-04 10:15:03|29779.9|714|21262.8486|1|1609755303|1609755303|USDT|0.714
10871885|Huobi|BTC-USDT|2021-01-04 10:15:03|29693.2|37|1098.6484|1|1609755303|1609755303|USDT|0.037
10871886|Huobi|BTC210326|2021-01-04 10:15:03|31411.36|11|1100|1|1609755303|1609755303|USD|0.0351
10871888|Huobi|BTC-USD|2021-01-04 10:15:03|29791|191|19100|1|1609755303|1609755303|USD|0.6412
10871894|Huobi|BTC-USDT|2021-01-04 10:15:03|29861.4|135|4031.289|1|1609755303|1609755303|USDT|0.135
10871895|Huobi|BTC-USD|2021-01-04 10:15:03|29640.9|20|2000|1|1609755303|1609755303|USD|0.0675
10871896|Huobi|BTC-USD|2021-01-04 10:15:03|29762.7|10|1000|1|1609755303|1609755303|USD|0.0336
10871897|Huobi|BTC-USD|2021-01-04 10:15:03|29778.8|500|50000|1|1609755303|1609755303|USD|1.6791
10871898|Huobi|BTC-USD|2021-01-04 10:15:03|29763.6|1200|120000|1|1609755303|1609755303|USD|4.0318
10871899|Huobi|BTC210115|2021-01-04 10:15:03|31800.24|1167|116700|1|1609755303|1609755303|USD|3.6698
10871900|Huobi|BTC210625|2021-01-04 10:15:03|31800.24|3672|367200|1|1609755303|1609755303|USD|11.5471
10872034|Huobi|BTC-USDT|2021-01-04 10:15:03|29715.9|300|8914.77|1|1609755303|1609755303|USDT|0.3
10872035|Huobi|BTC210326|2021-01-04 10:15:03|31365.41|8240|824000|1|1609755303|1609755303|USD|26.271
10872037|Huobi|BTC-USDT|2021-01-04 10:15:03|29735.9|3278|97474.2802|1|1609755303|1609755303|USDT|3.278
10872038|Huobi|BTC210108|2021-01-04 10:15:03|29858.92|4505|450500|1|1609755303|1609755303|USD|15.0877
10872042|Huobi|BTC-USD|2021-01-04 10:15:03|29689.4|75|7500|1|1609755303|1609755303|USD|0.2527
10872043|Huobi|BTC210625|2021-01-04 10:15:03|32440.76|322|32200|1|1609755303|1609755303|USD|0.9926
10872044|Huobi|BTC-USDT|2021-01-04 10:15:03|29705.4|36|1069.3944|1|1609755303|1609755303|USDT|0.036
10872046|Huobi|BTC-USDT|2021-01-04 10:15:03|29804.1|297|8851.8177|1|1609755303|1609755303|USDT|0.297
10872048|Huobi|BTC210326|2021-01-04 10:15:03|31299.82|50|5000|1|1609755303|1609755303|USD|0.1598
10872050|Huobi|BTC-USD|2021-01-04 10:15:03|29804|19|1900|1|1609755303|1609755303|USD|0.0638
10872051|Huobi|BTC-USDT|2021-01-04 10:15:03|29803.4|47|1400.7598|1|1609755303|1609755303|USDT|0.047
10872084|Huobi|BTC-USDT|2021-01-04 10:15:03|29787.7|4745|141342.6365|1|1609755303|1609755303|USDT|4.745
10872086|Huobi|BTC210115|2021-01-04 10:15:03|29900.48|699|69900|1|1609755303|1609755303|USD|2.3378
10872088|Huobi|BTC210326|2021-01-04 10:15:03|31424.17|76|7600|1|1609755303|1609755303|USD|0.2419
10872090|Huobi|BTC210326|2021-01-04 10:15:03|31374.43|416|41600|1|1609755303|1609755303|USD|1.326
10872091|Huobi|BTC210326|2021-01-04 10:15:03|31371.56|163|16300|1|1609755303|1609755303|USD|0.5196
10872094|Huobi|BTC210326|2021-01-04 10:15:03|31308.31|4000|400000|1|1609755303|1609755303|USD|12.7762
10872096|Huobi|BTC-USD|2021-01-04 10:15:03|29646.6|90|9000|1|1609755303|1609755303|USD|0.3036
10872097|Huobi|BTC210326|2021-01-04 10:15:03|31478.57|175|17500|1|1609755303|1609755303|USD|0.556
10872098|Huobi|BTC210326|2021-01-04 10:15:03|31375.24|25|2500|1|1609755303|1609755303|USD|0.0797
10872100|Huobi|BTC210108|2021-01-04 10:15:03|29897.16|20|2000|1|1609755303|1609755303|USD|0.0669
10872102|Huobi|BTC-USDT|2021-01-04 10:15:03|29771.7|150|4465.755|1|1609755303|1609755303|USDT|0.15
10872110|Huobi|BTC-USDT|2021-01-04 10:15:03|29545.4|20000|590908|1|1609755303|1609755303|USDT|20
10872134|Huobi|BTC-USDT|2021-01-04 10:15:03|29794.4|171|5094.8424|1|1609755303|1609755303|USDT|0.171
10872135|Huobi|BTC-USD|2021-01-04 10:15:03|29677.7|20|2000|1|1609755303|1609755303|USD|0.0674
10872139|Huobi|BTC-USD|2021-01-04 10:15:03|29697|20|2000|1|1609755303|1609755303|USD|0.0674
10872141|Huobi|BTC-USDT|2021-01-04 10:15:03|29791.9|267|7954.4373|1|1609755303|1609755303|USDT|0.267
10872143|Huobi|BTC-USDT|2021-01-04 10:15:03|29764.5|126|3750.327|1|1609755303|1609755304|USDT|0.126
10872145|Huobi|BTC210625|2021-01-04 10:15:03|32364.4|1130|113000|1|1609755303|1609755304|USD|3.4915
10872148|Huobi|BTC-USDT|2021-01-04 10:15:03|29740|300|8922|1|1609755303|1609755304|USDT|0.3
10872149|Huobi|BTC210326|2021-01-04 10:15:03|31386.92|33|3300|1|1609755303|1609755304|USD|0.1052
10872265|Huobi|BTC210326|2021-01-04 10:15:03|31406.01|12|1200|1|1609755303|1609755304|USD|0.0383
10872284|Huobi|BTC210326|2021-01-04 10:15:04|31368.53|999|99900|1|1609755304|1609755304|USD|3.1848
10872286|Huobi|BTC210326|2021-01-04 10:15:04|31338.34|1799|179900|1|1609755304|1609755304|USD|5.7406
10872288|Huobi|BTC210326|2021-01-04 10:15:04|31318.05|97|9700|1|1609755304|1609755304|USD|0.3098
10872289|Huobi|BTC-USD|2021-01-04 10:15:04|29731.3|260|26000|1|1609755304|1609755304|USD|0.8745
10872290|Huobi|BTC-USD|2021-01-04 10:15:04|29753.3|5672|567200|1|1609755304|1609755304|USD|19.0635
10872298|Huobi|BTC210108|2021-01-04 10:15:04|29732.93|361|36100|1|1609755304|1609755304|USD|1.2142
10872302|Huobi|BTC210625|2021-01-04 10:15:04|32448.83|150|15000|1|1609755304|1609755304|USD|0.4623
10872303|Huobi|BTC-USD|2021-01-04 10:15:04|29787.5|200|20000|1|1609755304|1609755304|USD|0.6715
10872304|Huobi|BTC-USDT|2021-01-04 10:15:04|29689.9|287|8521.0013|1|1609755304|1609755304|USDT|0.287
10872307|Huobi|BTC210326|2021-01-04 10:15:04|31478.33|305|30500|1|1609755304|1609755304|USD|0.969
10872308|Huobi|BTC210326|2021-01-04 10:15:04|31290.53|13000|1300000|1|1609755304|1609755304|USD|41.5462
10872311|Huobi|BTC210326|2021-01-04 10:15:04|31440.79|30|3000|1|1609755304|1609755304|USD|0.0955
10872315|Huobi|BTC210326|2021-01-04 10:15:04|31397.49|93|9300|1|1609755304|1609755304|USD|0.2963
10872318|Huobi|BTC-USDT|2021-01-04 10:15:04|29864.9|562|16784.0738|1|1609755304|1609755304|USDT|0.562
10872323|Huobi|BTC-USDT|2021-01-04 10:15:04|29686.5|46|1365.579|1|1609755304|1609755304|USDT|0.046
10872326|Huobi|BTC-USDT|2021-01-04 10:15:04|29842.2|350|10444.77|1|1609755304|1609755304|USDT|0.35
10872327|Huobi|BTC210326|2021-01-04 10:15:04|31321.54|921|92100|1|1609755304|1609755304|USD|2.9405
10872328|Huobi|BTC210326|2021-01-04 10:15:04|31418.47|11|1100|1|1609755304|1609755304|USD|0.0351
10872331|Huobi|BTC-USDT|2021-01-04 10:15:04|29733.9|406|12071.9634|1|1609755304|1609755304|USDT|0.406
10872334|Huobi|BTC210326|2021-01-04 10:15:04|31482.46|28|2800|1|1609755304|1609755304|USD|0.089
10872336|Huobi|BTC-USDT|2021-01-04 10:15:04|29779.5|70|2084.565|1|1609755304|1609755304|USDT|0.07
10872338|Huobi|BTC-USDT|2021-01-04 10:15:04|29709.1|46|1366.6186|1|1609755304|1609755304|USDT|0.046
10872339|Huobi|BTC210326|2021-01-04 10:15:04|31306.71|313|31300|1|1609755304|1609755304|USD|0.9998
10872340|Huobi|BTC210326|2021-01-04 10:15:04|31444.15|190|19000|1|1609755304|1609755304|USD|0.6043
10872343|Huobi|BTC210326|2021-01-04 10:15:04|31348.98|92|9200|1|1609755304|1609755304|USD|0.2935
10872344|Huobi|BTC210625|2021-01-04 10:15:04|32561.03|999|99900|1|1609755304|1609755304|USD|3.0681
10872346|Huobi|BTC-USDT|2021-01-04 10:15:04|29715.7|160|4754.512|1|1609755304|1609755304|USDT|0.16
10872368|Huobi|BTC-USDT|2021-01-04 10:15:04|29664.8|39|1156.9272|1|1609755304|1609755304|USDT|0.039
10872385|Huobi|BTC-USDT|2021-01-04 10:15:04|29785.7|54|1608.4278|1|1609755304|1609755304|USDT|0.054
10872409|Huobi|BTC210326|2021-01-04 10:15:04|31401.2|300|30000|1|1609755304|1609755304|USD|0.9554
10872427|Huobi|BTC210326|2021-01-04 10:15:04|31373.32|123|12300|1|1609755304|1609755305|USD|0.3921
10872432|Huobi|BTC210625|2021-01-04 10:15:04|32561.8|60|6000|1|1609755304|1609755305|USD|0.1843
10872441|Huobi|BTC210326|2021-01-04 10:15:04|31352.89|300|30000|1|1609755304|1609755305|USD|0.9569
10872442|Huobi|BTC210326|2021-01-04 10:15:04|31384.32|143|14300|1|1609755304|1609755305|USD|0.4557
10872481|Huobi|BTC210326|2021-01-04 10:15:05|31360.84|15|1500|1|1609755305|1609755305|USD|0.0479
10872489|Huobi|BTC210108|2021-01-04 10:15:05|29922.08|150|15000|1|1609755305|1609755305|USD|0.5014
10872492|Huobi|BTC210326|2021-01-04 10:15:05|31479.67|205|20500|1|1609755305|1609755305|USD|0.6513
10872493|Huobi|BTC210625|2021-01-04 10:15:05|32533.26|50|5000|1|1609755305|1609755305|USD|0.1537
10872494|Huobi|BTC210326|2021-01-04 10:15:05|31407.82|32|3200|1|1609755305|1609755305|USD|0.1019
10872496|Huobi|BTC-USDT|2021-01-04 10:15:05|29793.4|235|7001.449|1|1609755305|1609755305|USDT|0.235
10872566|Huobi|BTC-USD|2021-01-04 10:15:05|29758.9|180|18000|1|1609755305|1609755306|USD|0.6049
10872581|Huobi|BTC-USD|2021-01-04 10:15:06|29713.9|120|12000|1|1609755306|1609755306|USD|0.4039
10872599|Huobi|BTC210326|2021-01-04 10:15:06|31404.01|1483|148300|1|1609755306|1609755306|USD|4.7224
10872606|Huobi|BTC210326|2021-01-04 10:15:06|31396.53|50|5000|1|1609755306|1609755306|USD|0.1593
10872641|Huobi|BTC210326|2021-01-04 10:15:07|31360.62|57|5700|1|1609755307|1609755307|USD|0.1818
10872645|Huobi|BTC-USD|2021-01-04 10:15:07|29594|18|1800|1|1609755307|1609755307|USD|0.0609
10872647|Huobi|BTC-USD|2021-01-04 10:15:07|29595.9|20|2000|1|1609755307|1609755307|USD|0.0676
10872651|Huobi|BTC-USD|2021-01-04 10:15:07|29571.9|63|6300|1|1609755307|1609755307|USD|0.2131
10872654|Huobi|BTC-USD|2021-01-04 10:15:07|29644|12|1200|1|1609755307|1609755307|USD|0.0405
10872655|Huobi|BTC-USD|2021-01-04 10:15:07|29579|17|1700|1|1609755307|1609755307|USD|0.0575
10872658|Huobi|BTC-USD|2021-01-04 10:15:07|29670.8|300|30000|1|1609755307|1609755307|USD|1.0111
10872666|Huobi|BTC-USD|2021-01-04 10:15:07|29582.5|17|1700|1|1609755307|1609755307|USD|0.0575
10872667|Huobi|BTC-USD|2021-01-04 10:15:07|29626.8|35|3500|1|1609755307|1609755307|USD|0.1182
10872668|Huobi|BTC-USD|2021-01-04 10:15:07|29635.2|500|50000|1|1609755307|1609755307|USD|1.6872
10872669|Huobi|BTC-USD|2021-01-04 10:15:07|29646.9|45|4500|1|1609755307|1609755307|USD|0.1518
10872670|Huobi|BTC-USD|2021-01-04 10:15:07|29569.8|16|1600|1|1609755307|1609755307|USD|0.0542
10872671|Huobi|BTC-USD|2021-01-04 10:15:07|29589.6|97|9700|1|1609755307|1609755307|USD|0.3279
10872692|Huobi|BTC-USD|2021-01-04 10:15:07|29671.8|60|6000|1|1609755307|1609755307|USD|0.2023
10872722|Huobi|BTC-USDT|2021-01-04 10:15:07|29622.3|120|3554.676|1|1609755307|1609755307|USDT|0.12
10872730|Huobi|BTC-USDT|2021-01-04 10:15:07|29568.9|569|16824.7041|1|1609755307|1609755307|USDT|0.569
10872736|Huobi|BTC-USD|2021-01-04 10:15:07|29647.6|100|10000|1|1609755307|1609755308|USD|0.3373
10872741|Huobi|BTC-USD|2021-01-04 10:15:07|29647.3|510|51000|1|1609755307|1609755308|USD|1.7203
10872747|Huobi|BTC-USD|2021-01-04 10:15:07|29581.2|31|3100|1|1609755307|1609755308|USD|0.1048
10872755|Huobi|BTC-USDT|2021-01-04 10:15:07|29575.8|400|11830.32|1|1609755307|1609755308|USDT|0.4
10872756|Huobi|BTC-USDT|2021-01-04 10:15:07|29641.6|45|1333.872|1|1609755307|1609755308|USDT|0.045
10872759|Huobi|BTC-USD|2021-01-04 10:15:07|29535.4|10|1000|1|1609755307|1609755308|USD|0.0339
10872768|Huobi|BTC-USD|2021-01-04 10:15:07|29647.5|947|94700|1|1609755307|1609755308|USD|3.1942
10872770|Huobi|BTC-USD|2021-01-04 10:15:08|29570.2|13|1300|1|1609755308|1609755308|USD|0.044
10872784|Huobi|BTC-USDT|2021-01-04 10:15:08|29610.5|600|17766.3|1|1609755308|1609755308|USDT|0.6
10872799|Huobi|BTC-USD|2021-01-04 10:15:08|29622|795|79500|1|1609755308|1609755308|USD|2.6839
10872812|Huobi|BTC-USD|2021-01-04 10:15:08|29579.1|810|81000|1|1609755308|1609755308|USD|2.7385
10872813|Huobi|BTC-USD|2021-01-04 10:15:08|29607.6|248|24800|1|1609755308|1609755308|USD|0.8377
10872815|Huobi|BTC-USDT|2021-01-04 10:15:08|29733.3|200|5946.66|1|1609755308|1609755308|USDT|0.2
10872819|Huobi|BTC210108|2021-01-04 10:15:08|29732.93|999|99900|1|1609755308|1609755308|USD|3.36
10872821|Huobi|BTC210326|2021-01-04 10:15:08|31321.55|363|36300|1|1609755308|1609755308|USD|1.159
10872822|Huobi|BTC210326|2021-01-04 10:15:08|31338.32|999|99900|1|1609755308|1609755308|USD|3.1878
10872824|Huobi|BTC210326|2021-01-04 10:15:08|31320.36|1073|107300|1|1609755308|1609755308|USD|3.4259
10872827|Huobi|BTC210326|2021-01-04 10:15:08|31228.4|73|7300|1|1609755308|1609755308|USD|0.2338
10872829|Huobi|BTC210326|2021-01-04 10:15:08|31290.49|1999|199900|1|1609755308|1609755308|USD|6.3886
10872831|Huobi|BTC-USD|2021-01-04 10:15:08|29665.5|150|15000|1|1609755308|1609755308|USD|0.5057
10872833|Huobi|BTC-USD|2021-01-04 10:15:08|29575.4|60|6000|1|1609755308|1609755308|USD|0.2029
10872842|Huobi|BTC-USDT|2021-01-04 10:15:08|29697.5|250|7424.375|1|1609755308|1609755308|USDT|0.25
10872843|Huobi|BTC210326|2021-01-04 10:15:08|31355.01|999|99900|1|1609755308|1609755308|USD|3.1861
10872846|Huobi|BTC210326|2021-01-04 10:15:08|31236.92|42|4200|1|1609755308|1609755308|USD|0.1345
10872852|Huobi|BTC-USDT|2021-01-04 10:15:08|29655.3|7700|228345.81|1|1609755308|1609755308|USDT|7.7
10872856|Huobi|BTC-USDT|2021-01-04 10:15:08|29700.8|203|6029.2624|1|1609755308|1609755308|USDT|0.203
10872864|Huobi|BTC-USDT|2021-01-04 10:15:08|29559|256|7567.104|1|1609755308|1609755308|USDT|0.256
10872877|Huobi|BTC210625|2021-01-04 10:15:08|32484.07|60|6000|1|1609755308|1609755308|USD|0.1848
10872894|Huobi|BTC-USD|2021-01-04 10:15:08|29615.5|31|3100|1|1609755308|1609755309|USD|0.1047
10872905|Huobi|BTC-USDT|2021-01-04 10:15:08|29727.5|8000|237820|1|1609755308|1609755309|USDT|8
10872921|Huobi|BTC-USD|2021-01-04 10:15:08|29619.6|103|10300|1|1609755308|1609755309|USD|0.3478
10872929|Huobi|BTC-USD|2021-01-04 10:15:08|29600.1|617|61700|1|1609755308|1609755309|USD|2.0845
10872930|Huobi|BTC-USD|2021-01-04 10:15:08|29662.4|152|15200|1|1609755308|1609755309|USD|0.5125
10872935|Huobi|BTC-USD|2021-01-04 10:15:08|29587.7|520|52000|1|1609755308|1609755309|USD|1.7575
10872936|Huobi|BTC-USDT|2021-01-04 10:15:08|29716.6|132|3922.5912|1|1609755308|1609755309|USDT|0.132
10872938|Huobi|BTC-USD|2021-01-04 10:15:09|29623.8|1000|100000|1|1609755309|1609755309|USD|3.3757
10872943|Huobi|BTC-USDT|2021-01-04 10:15:09|29617.3|104|3080.1992|1|1609755309|1609755309|USDT|0.104
10872948|Huobi|BTC-USDT|2021-01-04 10:15:09|29584.5|50|1479.225|1|1609755309|1609755309|USDT|0.05
10872952|Huobi|BTC-USDT|2021-01-04 10:15:09|29421.1|17871|525784.4781|1|1609755309|1609755309|USDT|17.871
10872958|Huobi|BTC210326|2021-01-04 10:15:09|31324.26|200|20000|1|1609755309|1609755309|USD|0.6385
10872959|Huobi|BTC210326|2021-01-04 10:15:09|31329.14|11|1100|1|1609755309|1609755309|USD|0.0352
10872969|Huobi|BTC210326|2021-01-04 10:15:09|31352.37|35|3500|1|1609755309|1609755309|USD|0.1117
10872973|Huobi|BTC210326|2021-01-04 10:15:09|31059.91|3001|300100|1|1609755309|1609755309|USD|9.662
10872974|Huobi|BTC210326|2021-01-04 10:15:09|31295.41|27|2700|1|1609755309|1609755309|USD|0.0863
10872978|Huobi|BTC210326|2021-01-04 10:15:09|31299.23|817|81700|1|1609755309|1609755309|USD|2.6103
10873099|Huobi|BTC-USDT|2021-01-04 10:15:09|29621.8|200|5924.36|1|1609755309|1609755309|USDT|0.2
10873106|Huobi|BTC-USDT|2021-01-04 10:15:09|29570.7|150|4435.605|1|1609755309|1609755309|USDT|0.15
10873108|Huobi|BTC-USDT|2021-01-04 10:15:09|29647.7|294|8716.4238|1|1609755309|1609755309|USDT|0.294
10873109|Huobi|BTC-USD|2021-01-04 10:15:09|29516.6|2103|210300|1|1609755309|1609755309|USD|7.1249
10873110|Huobi|BTC-USD|2021-01-04 10:15:09|29689.7|100|10000|1|1609755309|1609755309|USD|0.3369
10873112|Huobi|BTC210326|2021-01-04 10:15:09|31261.97|104|10400|1|1609755309|1609755309|USD|0.3327
10873119|Huobi|BTC210326|2021-01-04 10:15:09|31258.13|162|16200|1|1609755309|1609755309|USD|0.5183
10873120|Huobi|BTC-USDT|2021-01-04 10:15:09|29630.5|500|14815.25|1|1609755309|1609755309|USDT|0.5
10873122|Huobi|BTC-USDT|2021-01-04 10:15:09|29648|1500|44472|1|1609755309|1609755309|USDT|1.5
10873124|Huobi|BTC-USDT|2021-01-04 10:15:09|29628.3|1597|47316.3951|1|1609755309|1609755309|USDT|1.597
10873128|Huobi|BTC-USDT|2021-01-04 10:15:09|29651.2|100|2965.12|1|1609755309|1609755309|USDT|0.1
10873141|Huobi|BTC210326|2021-01-04 10:15:09|31232.19|16|1600|1|1609755309|1609755309|USD|0.0513
10873143|Huobi|BTC210115|2021-01-04 10:15:09|31800.23|483|48300|1|1609755309|1609755309|USD|1.5189
10873144|Huobi|BTC210625|2021-01-04 10:15:09|31800.23|1516|151600|1|1609755309|1609755309|USD|4.7673
10873150|Huobi|BTC-USDT|2021-01-04 10:15:09|29715.7|300|8914.71|1|1609755309|1609755309|USDT|0.3
10873151|Huobi|BTC-USDT|2021-01-04 10:15:09|29679|180|5342.22|1|1609755309|1609755309|USDT|0.18
10873152|Huobi|BTC-USDT|2021-01-04 10:15:09|29429.8|13395|394212.171|1|1609755309|1609755309|USDT|13.395
10873162|Huobi|BTC-USDT|2021-01-04 10:15:09|29654.2|3000|88962.6|1|1609755309|1609755309|USDT|3
10873164|Huobi|BTC210326|2021-01-04 10:15:09|31258.95|56|5600|1|1609755309|1609755309|USD|0.1792
10873165|Huobi|BTC210326|2021-01-04 10:15:09|31248.4|75|7500|1|1609755309|1609755309|USD|0.2401
10873179|Huobi|BTC210625|2021-01-04 10:15:09|32440.76|999|99900|1|1609755309|1609755309|USD|3.0795
10873194|Huobi|BTC-USD|2021-01-04 10:15:09|29013.5|5001|500100|1|1609755309|1609755309|USD|17.2369
10873206|Huobi|BTC-USD|2021-01-04 10:15:09|29516.2|101|10100|1|1609755309|1609755309|USD|0.3422
10873212|Huobi|BTC210326|2021-01-04 10:15:09|31289.26|498|49800|1|1609755309|1609755310|USD|1.5917
10873213|Huobi|BTC210326|2021-01-04 10:15:09|31166.7|31|3100|1|1609755309|1609755310|USD|0.0995
10873215|Huobi|BTC210326|2021-01-04 10:15:09|31329.02|193|19300|1|1609755309|1609755310|USD|0.6161
10873247|Huobi|BTC-USDT|2021-01-04 10:15:10|29667.6|35|1038.366|1|1609755310|1609755310|USDT|0.035
10873257|Huobi|BTC210625|2021-01-04 10:15:10|32420.27|130|13000|1|1609755310|1609755310|USD|0.401
10873271|Huobi|BTC-USDT|2021-01-04 10:15:10|29660.4|50|1483.02|1|1609755310|1609755310|USDT|0.05
10873277|Huobi|BTC210326|2021-01-04 10:15:10|31261.96|15|1500|1|1609755310|1609755310|USD|0.048
10873279|Huobi|BTC210625|2021-01-04 10:15:10|32364.39|999|99900|1|1609755310|1609755310|USD|3.0868
10873282|Huobi|BTC210326|2021-01-04 10:15:10|31339.44|38|3800|1|1609755310|1609755310|USD|0.1213
10873283|Huobi|BTC-USDT|2021-01-04 10:15:10|29653.9|4017|119119.7163|1|1609755310|1609755310|USDT|4.017
10873286|Huobi|BTC210326|2021-01-04 10:15:10|31231.97|18|1800|1|1609755310|1609755310|USD|0.0577
10873292|Huobi|BTC210326|2021-01-04 10:15:10|31256.94|600|60000|1|1609755310|1609755310|USD|1.9196
10873297|Huobi|BTC-USDT|2021-01-04 10:15:10|29630.1|120|3555.612|1|1609755310|1609755310|USDT|0.12
10873299|Huobi|BTC210115|2021-01-04 10:15:10|30712.5|8980|898000|1|1609755310|1609755311|USD|29.239
10873300|Huobi|BTC210326|2021-01-04 10:15:10|30712.5|2632|263200|1|1609755310|1609755311|USD|8.5699
10873301|Huobi|BTC210625|2021-01-04 10:15:10|30712.5|5985|598500|1|1609755310|1609755311|USD|19.4872
10873302|Huobi|BTC210625|2021-01-04 10:15:11|32457.87|325|32500|1|1609755311|1609755311|USD|1.0013
10873307|Huobi|BTC-USDT|2021-01-04 10:15:11|29648.2|277|8212.5514|1|1609755311|1609755311|USDT|0.277
10873309|Huobi|BTC-USDT|2021-01-04 10:15:11|29702.7|118|3504.9186|1|1609755311|1609755311|USDT|0.118
10873315|Huobi|BTC-USDT|2021-01-04 10:15:11|29710.1|45|1336.9545|1|1609755311|1609755311|USDT|0.045
10873318|Huobi|BTC210115|2021-01-04 10:15:11|30931.64|25|2500|1|1609755311|1609755311|USD|0.0809
10873329|Huobi|BTC210625|2021-01-04 10:15:11|30931.64|20|2000|1|1609755311|1609755312|USD|0.0647
10873333|Huobi|BTC-USD|2021-01-04 10:15:12|29511|200|20000|1|1609755312|1609755312|USD|0.6778
10873334|Huobi|BTC-USD|2021-01-04 10:15:12|29450|17|1700|1|1609755312|1609755312|USD|0.0578
10873337|Huobi|BTC210326|2021-01-04 10:15:12|31227.32|1650|165000|1|1609755312|1609755312|USD|5.2839
10873341|Huobi|BTC210326|2021-01-04 10:15:12|31104.68|4611|461100|1|1609755312|1609755312|USD|14.8242
10873342|Huobi|BTC-USD|2021-01-04 10:15:12|29442.8|43|4300|1|1609755312|1609755312|USD|0.1461
10873343|Huobi|BTC-USDT|2021-01-04 10:15:12|29551.2|1386|40957.9632|1|1609755312|1609755312|USDT|1.386
10873344|Huobi|BTC-USDT|2021-01-04 10:15:12|29499.5|208|6135.896|1|1609755312|1609755312|USDT|0.208
10873346|Huobi|BTC-USDT|2021-01-04 10:15:12|29595.7|77|2278.8689|1|1609755312|1609755312|USDT|0.077
10873347|Huobi|BTC-USDT|2021-01-04 10:15:12|29552|500|14776|1|1609755312|1609755312|USDT|0.5
10873352|Huobi|BTC-USD|2021-01-04 10:15:12|29549.2|342|34200|1|1609755312|1609755312|USD|1.1574
10873354|Huobi|BTC-USDT|2021-01-04 10:15:12|29541.7|44|1299.8348|1|1609755312|1609755312|USDT|0.044
10873396|Huobi|BTC-USDT|2021-01-04 10:15:12|29619.9|478|14158.3122|1|1609755312|1609755313|USDT|0.478
10873407|Huobi|BTC-USDT|2021-01-04 10:15:12|29591.5|112|3314.248|1|1609755312|1609755313|USDT|0.112
10873427|Huobi|BTC-USD|2021-01-04 10:15:13|29539.9|423|42300|1|1609755313|1609755313|USD|1.432
10873428|Huobi|BTC-USD|2021-01-04 10:15:13|29498.7|81|8100|1|1609755313|1609755313|USD|0.2746
10873430|Huobi|BTC-USDT|2021-01-04 10:15:13|29479.3|49|1444.4857|1|1609755313|1609755313|USDT|0.049
10873433|Huobi|BTC-USDT|2021-01-04 10:15:13|29527.1|86|2539.3306|1|1609755313|1609755313|USDT|0.086
10873457|Huobi|BTC-USD|2021-01-04 10:15:13|29440.6|150|15000|1|1609755313|1609755313|USD|0.5096
10873458|Huobi|BTC-USDT|2021-01-04 10:15:13|29593.9|301|8907.7639|1|1609755313|1609755313|USDT|0.301
10873464|Huobi|BTC-USD|2021-01-04 10:15:13|29488.9|172|17200|1|1609755313|1609755313|USD|0.5833
10873465|Huobi|BTC-USD|2021-01-04 10:15:13|29491.6|73|7300|1|1609755313|1609755313|USD|0.2476
10873471|Huobi|BTC-USD|2021-01-04 10:15:13|29458.8|39|3900|1|1609755313|1609755313|USD|0.1324
10873472|Huobi|BTC-USD|2021-01-04 10:15:13|29521.4|110|11000|1|1609755313|1609755313|USD|0.3727
10873474|Huobi|BTC210625|2021-01-04 10:15:13|32243.72|12|1200|1|1609755313|1609755313|USD|0.0373
10873476|Huobi|BTC-USD|2021-01-04 10:15:13|29549.8|50|5000|1|1609755313|1609755313|USD|0.1693
10873477|Huobi|BTC210326|2021-01-04 10:15:13|31059.91|1999|199900|1|1609755313|1609755313|USD|6.436
10873478|Huobi|BTC210326|2021-01-04 10:15:13|31151.18|76|7600|1|1609755313|1609755313|USD|0.244
10873480|Huobi|BTC-USD|2021-01-04 10:15:13|29508.6|22|2200|1|1609755313|1609755313|USD|0.0746
10873482|Huobi|BTC210326|2021-01-04 10:15:13|31025.68|679|67900|1|1609755313|1609755313|USD|2.1886
10873484|Huobi|BTC210326|2021-01-04 10:15:13|31119.98|100|10000|1|1609755313|1609755313|USD|0.3214
10873485|Huobi|BTC-USD|2021-01-04 10:15:13|29538.9|50|5000|1|1609755313|1609755313|USD|0.1693
10873486|Huobi|BTC210326|2021-01-04 10:15:13|31183.03|28|2800|1|1609755313|1609755313|USD|0.0898
10873489|Huobi|BTC-USDT|2021-01-04 10:15:13|29614.7|2300|68113.81|1|1609755313|1609755313|USDT|2.3
10873491|Huobi|BTC-USDT|2021-01-04 10:15:13|29522.1|200|5904.42|1|1609755313|1609755313|USDT|0.2
10873492|Huobi|BTC-USD|2021-01-04 10:15:13|29455.6|20|2000|1|1609755313|1609755313|USD|0.0679
10873495|Huobi|BTC210326|2021-01-04 10:15:13|31127.16|23|2300|1|1609755313|1609755313|USD|0.0739
10873496|Huobi|BTC-USDT|2021-01-04 10:15:13|29491.3|874|25775.3962|1|1609755313|1609755313|USDT|0.874
10873497|Huobi|BTC210326|2021-01-04 10:15:13|31147.88|50|5000|1|1609755313|1609755313|USD|0.1606
10873498|Huobi|BTC210326|2021-01-04 10:15:13|31204.63|83|8300|1|1609755313|1609755313|USD|0.266
10873500|Huobi|BTC-USDT|2021-01-04 10:15:13|29503.7|221|6520.3177|1|1609755313|1609755313|USDT|0.221
10873501|Huobi|BTC-USDT|2021-01-04 10:15:13|29565.6|532|15728.8992|1|1609755313|1609755313|USDT|0.532
10873538|Huobi|BTC-USDT|2021-01-04 10:15:13|29492.1|143|4217.3703|1|1609755313|1609755313|USDT|0.143
10873541|Huobi|BTC-USD|2021-01-04 10:15:13|29540.7|72|7200|1|1609755313|1609755313|USD|0.2438
10873567|Huobi|BTC-USD|2021-01-04 10:15:13|29512.1|18|1800|1|1609755313|1609755313|USD|0.061
10873580|Huobi|BTC-USD|2021-01-04 10:15:13|29525|92|9200|1|1609755313|1609755313|USD|0.3117
10873584|Huobi|BTC-USDT|2021-01-04 10:15:13|29550.5|300|8865.15|1|1609755313|1609755313|USDT|0.3
10873599|Huobi|BTC-USD|2021-01-04 10:15:13|29557.3|10|1000|1|1609755313|1609755313|USD|0.0339
10873602|Huobi|BTC-USDT|2021-01-04 10:15:13|29556.3|150|4433.445|1|1609755313|1609755313|USDT|0.15
10873605|Huobi|BTC-USD|2021-01-04 10:15:13|29464.7|15|1500|1|1609755313|1609755313|USD|0.051
10873624|Huobi|BTC210326|2021-01-04 10:15:13|31210.99|477|47700|1|1609755313|1609755313|USD|1.5284
10873652|Huobi|BTC-USDT|2021-01-04 10:15:13|29498|242|7138.516|1|1609755313|1609755313|USDT|0.242
10873673|Huobi|BTC210326|2021-01-04 10:15:13|31112.84|249|24900|1|1609755313|1609755313|USD|0.8004
10873686|Huobi|BTC-USDT|2021-01-04 10:15:13|29594|600|17756.4|1|1609755313|1609755313|USDT|0.6
10873707|Huobi|BTC210326|2021-01-04 10:15:13|31085.98|35|3500|1|1609755313|1609755313|USD|0.1126
10873709|Huobi|BTC210326|2021-01-04 10:15:13|31079.39|22|2200|1|1609755313|1609755313|USD|0.0708
10873710|Huobi|BTC210326|2021-01-04 10:15:13|30962.02|1036|103600|1|1609755313|1609755313|USD|3.3461
10873717|Huobi|BTC210108|2021-01-04 10:15:13|29638.45|37|3700|1|1609755313|1609755313|USD|0.1249
10873718|Huobi|BTC210625|2021-01-04 10:15:13|32315.24|1000|100000|1|1609755313|1609755313|USD|3.0946
10873750|Huobi|BTC210115|2021-01-04 10:15:13|29900.48|999|99900|1|1609755313|1609755314|USD|3.3411
10873785|Huobi|BTC210326|2021-01-04 10:15:13|31196.66|12|1200|1|1609755313|1609755314|USD|0.0385
10873786|Huobi|BTC210326|2021-01-04 10:15:13|31171.26|625|62500|1|1609755313|1609755314|USD|2.0051
10873787|Huobi|BTC210326|2021-01-04 10:15:13|31134.39|78|7800|1|1609755313|1609755314|USD|0.2506
10873831|Huobi|BTC-USD|2021-01-04 10:15:13|29448.6|92|9200|1|1609755313|1609755314|USD|0.3125
10873836|Huobi|BTC-USD|2021-01-04 10:15:14|29516.2|1999|199900|1|1609755314|1609755314|USD|6.7726
10873838|Huobi|BTC210326|2021-01-04 10:15:14|30974.66|17|1700|1|1609755314|1609755314|USD|0.0549
10873839|Huobi|BTC210625|2021-01-04 10:15:14|32207.75|36|3600|1|1609755314|1609755314|USD|0.1118
10873840|Huobi|BTC210326|2021-01-04 10:15:14|31198.41|100|10000|1|1609755314|1609755314|USD|0.3206
10873851|Huobi|BTC210108|2021-01-04 10:15:14|29653.78|400|40000|1|1609755314|1609755314|USD|1.349
10873854|Huobi|BTC210326|2021-01-04 10:15:14|31089.72|200|20000|1|1609755314|1609755314|USD|0.6433
10873890|Huobi|BTC210326|2021-01-04 10:15:14|31101.23|277|27700|1|1609755314|1609755314|USD|0.8907
10873891|Huobi|BTC210326|2021-01-04 10:15:14|30986.94|6001|600100|1|1609755314|1609755314|USD|19.3663
10873906|Huobi|BTC-USDT|2021-01-04 10:15:14|29592.2|650|19234.93|1|1609755314|1609755314|USDT|0.65
10873947|Huobi|BTC-USDT|2021-01-04 10:15:14|29473.4|70|2063.138|1|1609755314|1609755314|USDT|0.07
10873951|Huobi|BTC-USD|2021-01-04 10:15:14|29463.2|35|3500|1|1609755314|1609755314|USD|0.1188
10873956|Huobi|BTC-USD|2021-01-04 10:15:14|29502.5|17|1700|1|1609755314|1609755314|USD|0.0577
10873957|Huobi|BTC-USDT|2021-01-04 10:15:14|29536.4|35|1033.774|1|1609755314|1609755314|USDT|0.035
10873958|Huobi|BTC-USDT|2021-01-04 10:15:14|29489.7|8413|248096.8461|1|1609755314|1609755314|USDT|8.413
10873961|Huobi|BTC-USDT|2021-01-04 10:15:14|29492|3934|116021.528|1|1609755314|1609755314|USDT|3.934
10874035|Huobi|BTC-USDT|2021-01-04 10:15:14|29606.3|200|5921.26|1|1609755314|1609755314|USDT|0.2
10874037|Huobi|BTC-USDT|2021-01-04 10:15:14|29554.1|1421|41996.3761|1|1609755314|1609755314|USDT|1.421
10874040|Huobi|BTC210326|2021-01-04 10:15:14|31104.66|1999|199900|1|1609755314|1609755314|USD|6.4267
10874041|Huobi|BTC210326|2021-01-04 10:15:14|31106.32|50|5000|1|1609755314|1609755314|USD|0.1608
10874042|Huobi|BTC210115|2021-01-04 10:15:14|29853.91|38|3800|1|1609755314|1609755314|USD|0.1273
10874044|Huobi|BTC210326|2021-01-04 10:15:14|31168.12|348|34800|1|1609755314|1609755314|USD|1.1166
10874045|Huobi|BTC210326|2021-01-04 10:15:14|31060.11|50|5000|1|1609755314|1609755314|USD|0.161
10874046|Huobi|BTC210326|2021-01-04 10:15:14|31046.68|240|24000|1|1609755314|1609755314|USD|0.7731
10874048|Huobi|BTC210625|2021-01-04 10:15:14|32038.81|104|10400|1|1609755314|1609755314|USD|0.3247
10874053|Huobi|BTC210326|2021-01-04 10:15:14|31034.9|2801|280100|1|1609755314|1609755314|USD|9.0254
10874066|Huobi|BTC210326|2021-01-04 10:15:14|30873.69|3001|300100|1|1609755314|1609755314|USD|9.7203
10874069|Huobi|BTC210326|2021-01-04 10:15:14|31075.34|103|10300|1|1609755314|1609755315|USD|0.3315
10874070|Huobi|BTC210115|2021-01-04 10:15:14|30712.42|1019|101900|1|1609755314|1609755315|USD|3.3179
10874071|Huobi|BTC210326|2021-01-04 10:15:14|30712.42|299|29900|1|1609755314|1609755315|USD|0.9736
10874072|Huobi|BTC210625|2021-01-04 10:15:14|30712.42|681|68100|1|1609755314|1609755315|USD|2.2174
10874079|Huobi|BTC210625|2021-01-04 10:15:15|32268.4|231|23100|1|1609755315|1609755315|USD|0.7159
10874086|Huobi|BTC-USD|2021-01-04 10:15:15|29456.2|80|8000|1|1609755315|1609755315|USD|0.2716
10874095|Huobi|BTC210326|2021-01-04 10:15:15|31066.82|100|10000|1|1609755315|1609755315|USD|0.3219
10874096|Huobi|BTC210115|2021-01-04 10:15:15|29790.55|750|75000|1|1609755315|1609755315|USD|2.5176
10874097|Huobi|BTC-USD|2021-01-04 10:15:15|29544.5|32|3200|1|1609755315|1609755315|USD|0.1084
10874101|Huobi|BTC-USD|2021-01-04 10:15:15|29548.5|32|3200|1|1609755315|1609755315|USD|0.1083
10874119|Huobi|BTC-USDT|2021-01-04 10:15:15|29538.2|276|8152.5432|1|1609755315|1609755315|USDT|0.276
10874153|Huobi|BTC-USDT|2021-01-04 10:15:15|29564.6|1931|57089.2426|1|1609755315|1609755316|USDT|1.931
10874216|Huobi|BTC-USD|2021-01-04 10:15:16|29464.1|75|7500|1|1609755316|1609755316|USD|0.2546
10874245|Huobi|BTC-USDT|2021-01-04 10:15:16|29605.7|300|8881.71|1|1609755316|1609755316|USDT|0.3
10874247|Huobi|BTC210326|2021-01-04 10:15:16|31046.92|15|1500|1|1609755316|1609755316|USD|0.0484
10874250|Huobi|BTC-USDT|2021-01-04 10:15:16|29464.4|59|1738.3996|1|1609755316|1609755316|USDT|0.059
10874273|Huobi|BTC210326|2021-01-04 10:15:16|31189.2|66|6600|1|1609755316|1609755316|USD|0.2117
10874322|Huobi|BTC-USD|2021-01-04 10:15:17|29429.5|30|3000|1|1609755317|1609755317|USD|0.102
10874323|Huobi|BTC-USD|2021-01-04 10:15:17|29332.8|31|3100|1|1609755317|1609755317|USD|0.1057
10874325|Huobi|BTC-USD|2021-01-04 10:15:17|29425.7|15|1500|1|1609755317|1609755317|USD|0.051
10874326|Huobi|BTC-USD|2021-01-04 10:15:17|29310.6|856|85600|1|1609755317|1609755317|USD|2.9205
10874334|Huobi|BTC-USD|2021-01-04 10:15:17|29306.9|19|1900|1|1609755317|1609755317|USD|0.0649
10874335|Huobi|BTC-USD|2021-01-04 10:15:17|29430.8|500|50000|1|1609755317|1609755317|USD|1.699
10874336|Huobi|BTC-USD|2021-01-04 10:15:17|29365.4|23|2300|1|1609755317|1609755317|USD|0.0784
10874340|Huobi|BTC-USD|2021-01-04 10:15:17|29226.3|2501|250100|1|1609755317|1609755317|USD|8.5574
10874341|Huobi|BTC-USD|2021-01-04 10:15:17|29303.8|47|4700|1|1609755317|1609755317|USD|0.1604
10874342|Huobi|BTC-USD|2021-01-04 10:15:17|29400.3|200|20000|1|1609755317|1609755317|USD|0.6803
10874344|Huobi|BTC-USD|2021-01-04 10:15:17|29262.7|33|3300|1|1609755317|1609755317|USD|0.1128
10874345|Huobi|BTC-USD|2021-01-04 10:15:17|29415.9|500|50000|1|1609755317|1609755317|USD|1.6998
10874346|Huobi|BTC-USD|2021-01-04 10:15:17|29400.5|190|19000|1|1609755317|1609755317|USD|0.6463
10874347|Huobi|BTC-USD|2021-01-04 10:15:17|29272.7|11|1100|1|1609755317|1609755317|USD|0.0376
10874348|Huobi|BTC-USD|2021-01-04 10:15:17|29310.5|247|24700|1|1609755317|1609755317|USD|0.8428
10874354|Huobi|BTC-USD|2021-01-04 10:15:17|29276.5|203|20300|1|1609755317|1609755317|USD|0.6934
10874397|Huobi|BTC-USD|2021-01-04 10:15:17|29315.5|109|10900|1|1609755317|1609755317|USD|0.3719
10874398|Huobi|BTC-USD|2021-01-04 10:15:17|29325.6|18|1800|1|1609755317|1609755317|USD|0.0614
10874443|Huobi|BTC-USD|2021-01-04 10:15:17|29400.8|100|10000|1|1609755317|1609755317|USD|0.3402
10874446|Huobi|BTC-USDT|2021-01-04 10:15:17|29401.1|5000|147005.5|1|1609755317|1609755317|USDT|5
10874448|Huobi|BTC-USD|2021-01-04 10:15:17|29288.1|12|1200|1|1609755317|1609755317|USD|0.041
10874449|Huobi|BTC-USD|2021-01-04 10:15:17|29384.3|21|2100|1|1609755317|1609755317|USD|0.0715
10874451|Huobi|BTC-USD|2021-01-04 10:15:17|29342.8|116|11600|1|1609755317|1609755318|USD|0.3954
10874474|Huobi|BTC-USDT|2021-01-04 10:15:17|29342.1|80|2347.368|1|1609755317|1609755318|USDT|0.08
10874480|Huobi|BTC-USD|2021-01-04 10:15:17|29402.6|57|5700|1|1609755317|1609755318|USD|0.1939
10874486|Huobi|BTC-USD|2021-01-04 10:15:17|29248|19|1900|1|1609755317|1609755318|USD|0.065
10874489|Huobi|BTC-USDT|2021-01-04 10:15:17|29347.8|60|1760.868|1|1609755317|1609755318|USDT|0.06
10874505|Huobi|BTC-USDT|2021-01-04 10:15:18|29411.7|40|1176.468|1|1609755318|1609755318|USDT|0.04
10874518|Huobi|BTC-USDT|2021-01-04 10:15:18|29503.2|43|1268.6376|1|1609755318|1609755318|USDT|0.043
10874743|Huobi|BTC210326|2021-01-04 10:15:18|31046.36|10|1000|1|1609755318|1609755318|USD|0.0323
10874752|Huobi|BTC-USDT|2021-01-04 10:15:18|29384.3|35|1028.4505|1|1609755318|1609755318|USDT|0.035
10874814|Huobi|BTC-USD|2021-01-04 10:15:18|29302.9|12|1200|1|1609755318|1609755319|USD|0.041
10874815|Huobi|BTC-USD|2021-01-04 10:15:18|29370.5|807|80700|1|1609755318|1609755319|USD|2.7477
10874816|Huobi|BTC-USD|2021-01-04 10:15:18|29377.3|61|6100|1|1609755318|1609755319|USD|0.2077
10874818|Huobi|BTC-USD|2021-01-04 10:15:18|29363.5|24|2400|1|1609755318|1609755319|USD|0.0818
10874823|Huobi|BTC-USDT|2021-01-04 10:15:18|29389.7|200|5877.94|1|1609755318|1609755319|USDT|0.2
10874824|Huobi|BTC-USDT|2021-01-04 10:15:18|29404.6|979|28787.1034|1|1609755318|1609755319|USDT|0.979
10874829|Huobi|BTC-USDT|2021-01-04 10:15:18|29469.9|500|14734.95|1|1609755318|1609755319|USDT|0.5
10874831|Huobi|BTC210625|2021-01-04 10:15:18|32108.33|14|1400|1|1609755318|1609755319|USD|0.0437
10874832|Huobi|BTC210108|2021-01-04 10:15:18|29468.92|90|9000|1|1609755318|1609755319|USD|0.3055
10874833|Huobi|BTC210625|2021-01-04 10:15:18|31844.03|926|92600|1|1609755318|1609755319|USD|2.908
10874835|Huobi|BTC210625|2021-01-04 10:15:18|32132.21|525|52500|1|1609755318|1609755319|USD|1.6339
10874836|Huobi|BTC210326|2021-01-04 10:15:18|31041.97|999|99900|1|1609755318|1609755319|USD|3.2183
10874838|Huobi|BTC210326|2021-01-04 10:15:18|31007.48|28|2800|1|1609755318|1609755319|USD|0.0904
10874839|Huobi|BTC210326|2021-01-04 10:15:18|30798.67|50|5000|1|1609755318|1609755319|USD|0.1624
10874840|Huobi|BTC210326|2021-01-04 10:15:18|30873.69|1999|199900|1|1609755318|1609755319|USD|6.4748
10874841|Huobi|BTC210625|2021-01-04 10:15:18|31987.84|183|18300|1|1609755318|1609755319|USD|0.5721
10874843|Huobi|BTC-USDT|2021-01-04 10:15:19|29308.8|132|3868.7616|1|1609755319|1609755319|USDT|0.132
10874845|Huobi|BTC210625|2021-01-04 10:15:19|32043.74|12|1200|1|1609755319|1609755319|USD|0.0375
10874849|Huobi|BTC-USDT|2021-01-04 10:15:19|29313.1|2754|80728.2774|1|1609755319|1609755319|USDT|2.754
10874854|Huobi|BTC-USDT|2021-01-04 10:15:19|29471.6|300|8841.48|1|1609755319|1609755319|USDT|0.3
10874859|Huobi|BTC210326|2021-01-04 10:15:19|31010.51|17|1700|1|1609755319|1609755319|USD|0.0549
10874860|Huobi|BTC210326|2021-01-04 10:15:19|30832.8|177|17700|1|1609755319|1609755319|USD|0.5741
10874861|Huobi|BTC-USDT|2021-01-04 10:15:19|29413.5|222|6529.797|1|1609755319|1609755319|USDT|0.222
10874863|Huobi|BTC-USDT|2021-01-04 10:15:19|29292.5|61|1786.8425|1|1609755319|1609755319|USDT|0.061
10874866|Huobi|BTC-USDT|2021-01-04 10:15:19|29414.6|303|8912.6238|1|1609755319|1609755319|USDT|0.303
10874867|Huobi|BTC210326|2021-01-04 10:15:19|30900.53|120|12000|1|1609755319|1609755319|USD|0.3884
10874868|Huobi|BTC210326|2021-01-04 10:15:19|30705.36|3222|322200|1|1609755319|1609755319|USD|10.4933
10874869|Huobi|BTC-USDT|2021-01-04 10:15:19|29429.9|400|11771.96|1|1609755319|1609755319|USDT|0.4
10874870|Huobi|BTC-USDT|2021-01-04 10:15:19|29327.5|880|25808.2|1|1609755319|1609755319|USDT|0.88
10874871|Huobi|BTC-USDT|2021-01-04 10:15:19|29426.1|2007|59058.1827|1|1609755319|1609755319|USDT|2.007
10874872|Huobi|BTC-USDT|2021-01-04 10:15:19|29480.5|1000|29480.5|1|1609755319|1609755319|USDT|1
10874873|Huobi|BTC-USDT|2021-01-04 10:15:19|29401.7|170|4998.289|1|1609755319|1609755319|USDT|0.17
10874879|Huobi|BTC-USDT|2021-01-04 10:15:19|29363.8|98|2877.6524|1|1609755319|1609755319|USDT|0.098
10874880|Huobi|BTC-USDT|2021-01-04 10:15:19|29353.4|194|5694.5596|1|1609755319|1609755319|USDT|0.194
10874882|Huobi|BTC-USDT|2021-01-04 10:15:19|29342.3|878|25762.5394|1|1609755319|1609755319|USDT|0.878
10874883|Huobi|BTC210326|2021-01-04 10:15:19|30779.45|626|62600|1|1609755319|1609755319|USD|2.0339
10874884|Huobi|BTC-USDT|2021-01-04 10:15:19|29420.7|75|2206.5525|1|1609755319|1609755319|USDT|0.075
10874886|Huobi|BTC-USDT|2021-01-04 10:15:19|29517.1|100|2951.71|1|1609755319|1609755319|USDT|0.1
10874888|Huobi|BTC210326|2021-01-04 10:15:19|30919.87|1000|100000|1|1609755319|1609755319|USD|3.2342
10874891|Huobi|BTC210326|2021-01-04 10:15:19|30777.13|10|1000|1|1609755319|1609755319|USD|0.0325
10874892|Huobi|BTC210326|2021-01-04 10:15:19|30913.54|30|3000|1|1609755319|1609755319|USD|0.0971
10874893|Huobi|BTC210326|2021-01-04 10:15:19|30836.16|5291|529100|1|1609755319|1609755319|USD|17.1585
10874894|Huobi|BTC210326|2021-01-04 10:15:19|30781.34|14|1400|1|1609755319|1609755319|USD|0.0455
10874895|Huobi|BTC210326|2021-01-04 10:15:19|30968.63|20|2000|1|1609755319|1609755319|USD|0.0646
10874897|Huobi|BTC-USDT|2021-01-04 10:15:19|29347.7|64|1878.2528|1|1609755319|1609755319|USDT|0.064
10874898|Huobi|BTC210625|2021-01-04 10:15:19|32043.24|11499|1149900|1|1609755319|1609755319|USD|35.8859
10874899|Huobi|BTC210326|2021-01-04 10:15:19|30860.25|400|40000|1|1609755319|1609755319|USD|1.2962
10874901|Huobi|BTC-USD|2021-01-04 10:15:19|29357.5|250|25000|1|1609755319|1609755319|USD|0.8516
10874923|Huobi|BTC210108|2021-01-04 10:15:19|29443.21|580|58000|1|1609755319|1609755319|USD|1.9699
10874926|Huobi|BTC210326|2021-01-04 10:15:19|30895.07|420|42000|1|1609755319|1609755319|USD|1.3595
10874928|Huobi|BTC210108|2021-01-04 10:15:19|29526.65|147|14700|1|1609755319|1609755319|USD|0.4979
10874935|Huobi|BTC210108|2021-01-04 10:15:19|29370.68|250|25000|1|1609755319|1609755319|USD|0.8512
10874952|Huobi|BTC210108|2021-01-04 10:15:19|29386.41|19|1900|1|1609755319|1609755319|USD|0.0647
10874981|Huobi|BTC-USDT|2021-01-04 10:15:19|29455.7|22400|659807.68|1|1609755319|1609755320|USDT|22.4
10874991|Huobi|BTC210326|2021-01-04 10:15:19|30973.4|28|2800|1|1609755319|1609755320|USD|0.0905
10874992|Huobi|BTC210326|2021-01-04 10:15:19|31048.72|550|55000|1|1609755319|1609755320|USD|1.7715
10875023|Huobi|BTC210326|2021-01-04 10:15:20|30883.73|542|54200|1|1609755320|1609755320|USD|1.755
10875039|Huobi|BTC210326|2021-01-04 10:15:20|30949.73|15|1500|1|1609755320|1609755320|USD|0.0485
10875059|Huobi|BTC210326|2021-01-04 10:15:20|30851.97|184|18400|1|1609755320|1609755320|USD|0.5964
10875060|Huobi|BTC210326|2021-01-04 10:15:20|31008.78|39|3900|1|1609755320|1609755320|USD|0.1258
10875062|Huobi|BTC210326|2021-01-04 10:15:20|30983.2|25|2500|1|1609755320|1609755320|USD|0.0807
10875063|Huobi|BTC210625|2021-01-04 10:15:20|31959.13|98|9800|1|1609755320|1609755320|USD|0.3067
10875064|Huobi|BTC210326|2021-01-04 10:15:20|31028.45|50|5000|1|1609755320|1609755320|USD|0.1612
10875066|Huobi|BTC-USDT|2021-01-04 10:15:20|29465.1|410|12080.691|1|1609755320|1609755320|USDT|0.41
10875067|Huobi|BTC210326|2021-01-04 10:15:20|30962.02|999|99900|1|1609755320|1609755320|USD|3.2266
10875069|Huobi|BTC210326|2021-01-04 10:15:20|30826.66|121|12100|1|1609755320|1609755320|USD|0.3926
10875077|Huobi|BTC210326|2021-01-04 10:15:20|31036.79|25|2500|1|1609755320|1609755320|USD|0.0806
10875084|Huobi|BTC210326|2021-01-04 10:15:20|31058.99|600|60000|1|1609755320|1609755320|USD|1.9319
10875102|Huobi|BTC210326|2021-01-04 10:15:20|30819.9|1000|100000|1|1609755320|1609755320|USD|3.2447
10875104|Huobi|BTC210115|2021-01-04 10:15:20|29754.89|153|15300|1|1609755320|1609755320|USD|0.5143
10875106|Huobi|BTC210326|2021-01-04 10:15:20|30856.53|332|33200|1|1609755320|1609755320|USD|1.076
10875107|Huobi|BTC210326|2021-01-04 10:15:20|30985.75|714|71400|1|1609755320|1609755320|USD|2.3043
10875110|Huobi|BTC210326|2021-01-04 10:15:20|30835.97|100|10000|1|1609755320|1609755320|USD|0.3243
10875111|Huobi|BTC210326|2021-01-04 10:15:20|30838.84|117|11700|1|1609755320|1609755320|USD|0.3794
10875119|Huobi|BTC210326|2021-01-04 10:15:20|31072.06|50|5000|1|1609755320|1609755320|USD|0.161
10875121|Huobi|BTC210326|2021-01-04 10:15:20|30974.66|1999|199900|1|1609755320|1609755320|USD|6.4537
10875122|Huobi|BTC-USDT|2021-01-04 10:15:20|29388.3|60|1763.298|1|1609755320|1609755320|USDT|0.06
10875123|Huobi|BTC210326|2021-01-04 10:15:20|30981.19|370|37000|1|1609755320|1609755320|USD|1.1943
10875128|Huobi|BTC210326|2021-01-04 10:15:20|31073.95|34|3400|1|1609755320|1609755320|USD|0.1095
10875132|Huobi|BTC210326|2021-01-04 10:15:20|30986.91|999|99900|1|1609755320|1609755320|USD|3.224
10875136|Huobi|BTC210326|2021-01-04 10:15:20|30994.2|16|1600|1|1609755320|1609755320|USD|0.0517
10875139|Huobi|BTC-USD|2021-01-04 10:15:20|29240.5|306|30600|1|1609755320|1609755320|USD|1.0465
10875140|Huobi|BTC-USD|2021-01-04 10:15:20|29426.8|620|62000|1|1609755320|1609755320|USD|2.107
10875141|Huobi|BTC-USD|2021-01-04 10:15:20|29162.6|1855|185500|1|1609755320|1609755320|USD|6.3609
10875144|Huobi|BTC-USDT|2021-01-04 10:15:20|29424.5|3071|90362.6395|1|1609755320|1609755320|USDT|3.071
10875146|Huobi|BTC210326|2021-01-04 10:15:20|30796.32|700|70000|1|1609755320|1609755320|USD|2.273
10875150|Huobi|BTC-USD|2021-01-04 10:15:20|29239.6|55|5500|1|1609755320|1609755320|USD|0.1882
10875156|Huobi|BTC-USDT|2021-01-04 10:15:20|29383.5|132|3878.622|1|1609755320|1609755321|USDT|0.132
10875157|Huobi|BTC210326|2021-01-04 10:15:20|30848.25|90|9000|1|1609755320|1609755321|USD|0.2918
10875158|Huobi|BTC210326|2021-01-04 10:15:20|30805.97|30|3000|1|1609755320|1609755321|USD|0.0974
10875164|Huobi|BTC-USDT|2021-01-04 10:15:20|29346.9|48|1408.6512|1|1609755320|1609755321|USDT|0.048
10875169|Huobi|BTC210326|2021-01-04 10:15:21|30823.5|41|4100|1|1609755321|1609755321|USD|0.1331
10875170|Huobi|BTC210326|2021-01-04 10:15:21|30805.93|28|2800|1|1609755321|1609755321|USD|0.0909
10875171|Huobi|BTC-USDT|2021-01-04 10:15:21|29368.1|77|2261.3437|1|1609755321|1609755321|USDT|0.077
10875175|Huobi|BTC210108|2021-01-04 10:15:21|30610.91|34|3400|1|1609755321|1609755321|USD|0.1111
10875176|Huobi|BTC210326|2021-01-04 10:15:21|30610.91|154|15400|1|1609755321|1609755321|USD|0.5031
10875178|Huobi|BTC210326|2021-01-04 10:15:21|30936.94|28|2800|1|1609755321|1609755321|USD|0.0906
10875180|Huobi|BTC210108|2021-01-04 10:15:21|29509.19|54|5400|1|1609755321|1609755322|USD|0.183
10875183|Huobi|BTC210326|2021-01-04 10:15:21|31058.2|162|16200|1|1609755321|1609755322|USD|0.5217
10875189|Huobi|BTC210326|2021-01-04 10:15:21|30796.42|90|9000|1|1609755321|1609755322|USD|0.2923
10875192|Huobi|BTC-USD|2021-01-04 10:15:22|29013.5|9000|900000|1|1609755322|1609755322|USD|31.0201
10875193|Huobi|BTC-USD|2021-01-04 10:15:22|29176.4|160|16000|1|1609755322|1609755322|USD|0.5484
10875194|Huobi|BTC210326|2021-01-04 10:15:22|31205.96|48|4800|1|1609755322|1609755322|USD|0.1539
10875195|Huobi|BTC210625|2021-01-04 10:15:22|31205.96|17|1700|1|1609755322|1609755322|USD|0.0545
10875196|Huobi|BTC210326|2021-01-04 10:15:22|30984.28|101|10100|1|1609755322|1609755322|USD|0.326
10875198|Huobi|BTC210326|2021-01-04 10:15:22|30877.83|810|81000|1|1609755322|1609755322|USD|2.6233
10875199|Huobi|BTC210326|2021-01-04 10:15:22|30954.1|500|50000|1|1609755322|1609755322|USD|1.6153
10875200|Huobi|BTC-USDT|2021-01-04 10:15:22|29299.3|1000|29299.3|1|1609755322|1609755322|USDT|1
10875202|Huobi|BTC-USD|2021-01-04 10:15:22|29219.1|91|9100|1|1609755322|1609755322|USD|0.3115
10875203|Huobi|BTC-USDT|2021-01-04 10:15:22|29259.9|41|1199.6559|1|1609755322|1609755322|USDT|0.041
10875204|Huobi|BTC-USD|2021-01-04 10:15:22|29150.4|50|5000|1|1609755322|1609755322|USD|0.1716
10875207|Huobi|BTC-USDT|2021-01-04 10:15:22|29289.7|500|14644.85|1|1609755322|1609755322|USDT|0.5
10875209|Huobi|BTC-USD|2021-01-04 10:15:22|29162.6|999|99900|1|1609755322|1609755322|USD|3.4257
10875211|Huobi|BTC-USD|2021-01-04 10:15:22|29213.6|70|7000|1|1609755322|1609755322|USD|0.2397
10875213|Huobi|BTC-USD|2021-01-04 10:15:22|29171.8|28|2800|1|1609755322|1609755322|USD|0.096
10875215|Huobi|BTC-USD|2021-01-04 10:15:22|29240.7|46|4600|1|1609755322|1609755322|USD|0.1574
10875217|Huobi|BTC-USD|2021-01-04 10:15:22|29205.6|15|1500|1|1609755322|1609755322|USD|0.0514
10875220|Huobi|BTC-USD|2021-01-04 10:15:22|29193.2|32|3200|1|1609755322|1609755322|USD|0.1097
10875225|Huobi|BTC-USDT|2021-01-04 10:15:22|29278.6|55|1610.323|1|1609755322|1609755322|USDT|0.055
10875233|Huobi|BTC-USDT|2021-01-04 10:15:22|29220.9|234|6837.6906|1|1609755322|1609755323|USDT|0.234
10875234|Huobi|BTC-USDT|2021-01-04 10:15:22|29285.1|189|5534.8839|1|1609755322|1609755323|USDT|0.189
10875235|Huobi|BTC-USDT|2021-01-04 10:15:22|29265.3|64000|1872979.2|1|1609755322|1609755323|USDT|64
10875239|Huobi|BTC-USD|2021-01-04 10:15:22|29177.4|50|5000|1|1609755322|1609755323|USD|0.1714
10875240|Huobi|BTC-USD|2021-01-04 10:15:22|29239.2|999|99900|1|1609755322|1609755323|USD|3.4167
10875245|Huobi|BTC-USD|2021-01-04 10:15:23|29161|67|6700|1|1609755323|1609755323|USD|0.2298
10875246|Huobi|BTC-USDT|2021-01-04 10:15:23|29283.1|169|4948.8439|1|1609755323|1609755323|USDT|0.169
10875247|Huobi|BTC-USDT|2021-01-04 10:15:23|29276.7|2254|65989.6818|1|1609755323|1609755323|USDT|2.254
10875251|Huobi|BTC-USD|2021-01-04 10:15:23|29225.5|262|26200|1|1609755323|1609755323|USD|0.8965
10875255|Huobi|BTC-USDT|2021-01-04 10:15:23|29287.8|102|2987.3556|1|1609755323|1609755323|USDT|0.102
10875261|Huobi|BTC-USDT|2021-01-04 10:15:23|29285.5|300|8785.65|1|1609755323|1609755323|USDT|0.3
10875264|Huobi|BTC-USDT|2021-01-04 10:15:23|29220.6|300|8766.18|1|1609755323|1609755323|USDT|0.3
10875271|Huobi|BTC-USDT|2021-01-04 10:15:23|29251.7|60|1755.102|1|1609755323|1609755323|USDT|0.06
10875278|Huobi|BTC-USDT|2021-01-04 10:15:23|29247.8|310|9066.818|1|1609755323|1609755323|USDT|0.31
10875279|Huobi|BTC210108|2021-01-04 10:15:23|29327.68|146|14600|1|1609755323|1609755323|USD|0.4979
10875280|Huobi|BTC-USD|2021-01-04 10:15:23|29126.1|28|2800|1|1609755323|1609755323|USD|0.0962
10875283|Huobi|BTC-USD|2021-01-04 10:15:23|29190.6|26|2600|1|1609755323|1609755323|USD|0.0891
10875285|Huobi|BTC-USD|2021-01-04 10:15:23|29143.1|23|2300|1|1609755323|1609755323|USD|0.079
10875286|Huobi|BTC-USD|2021-01-04 10:15:23|29171.4|66|6600|1|1609755323|1609755323|USD|0.2263
10875287|Huobi|BTC-USDT|2021-01-04 10:15:23|29261.2|150|4389.18|1|1609755323|1609755323|USDT|0.15
10875288|Huobi|BTC-USDT|2021-01-04 10:15:23|29298.9|200|5859.78|1|1609755323|1609755323|USDT|0.2
10875289|Huobi|BTC-USDT|2021-01-04 10:15:23|29317.6|66|1934.9616|1|1609755323|1609755323|USDT|0.066
10875291|Huobi|BTC-USDT|2021-01-04 10:15:23|29215.8|49|1431.5742|1|1609755323|1609755323|USDT|0.049
10875292|Huobi|BTC-USDT|2021-01-04 10:15:23|29316.7|42|1231.3014|1|1609755323|1609755323|USDT|0.042
10875301|Huobi|BTC-USDT|2021-01-04 10:15:23|29248.5|36|1052.946|1|1609755323|1609755323|USDT|0.036
10875302|Huobi|BTC-USDT|2021-01-04 10:15:23|29351.6|56|1643.6896|1|1609755323|1609755323|USDT|0.056
10875303|Huobi|BTC-USDT|2021-01-04 10:15:23|29188|428|12492.464|1|1609755323|1609755323|USDT|0.428
10875305|Huobi|BTC-USD|2021-01-04 10:15:23|29204|160|16000|1|1609755323|1609755323|USD|0.5479
10875307|Huobi|BTC-USD|2021-01-04 10:15:23|29203.7|108|10800|1|1609755323|1609755323|USD|0.3699
10875308|Huobi|BTC-USD|2021-01-04 10:15:23|29218.1|314|31400|1|1609755323|1609755323|USD|1.0747
10875309|Huobi|BTC-USD|2021-01-04 10:15:23|29229|55|5500|1|1609755323|1609755323|USD|0.1882
10875311|Huobi|BTC-USD|2021-01-04 10:15:23|29226.1|999|99900|1|1609755323|1609755323|USD|3.4182
10875313|Huobi|BTC-USDT|2021-01-04 10:15:23|29249.7|95|2778.7215|1|1609755323|1609755323|USDT|0.095
10875315|Huobi|BTC-USDT|2021-01-04 10:15:23|29249.5|47|1374.7265|1|1609755323|1609755323|USDT|0.047
10875316|Huobi|BTC-USDT|2021-01-04 10:15:23|29278|171|5006.538|1|1609755323|1609755323|USDT|0.171
10875320|Huobi|BTC-USD|2021-01-04 10:15:23|29271.4|489|48900|1|1609755323|1609755323|USD|1.6706
10875321|Huobi|BTC-USD|2021-01-04 10:15:23|29174.4|456|45600|1|1609755323|1609755323|USD|1.5631
10875323|Huobi|BTC210108|2021-01-04 10:15:23|29363.7|592|59200|1|1609755323|1609755323|USD|2.0161
10875324|Huobi|BTC210326|2021-01-04 10:15:23|30746.81|355|35500|1|1609755323|1609755323|USD|1.1546
10875328|Huobi|BTC-USD|2021-01-04 10:15:23|29215.9|95|9500|1|1609755323|1609755323|USD|0.3252
10875329|Huobi|BTC-USDT|2021-01-04 10:15:23|29311.2|500|14655.6|1|1609755323|1609755323|USDT|0.5
10875331|Huobi|BTC-USD|2021-01-04 10:15:23|29207.2|40|4000|1|1609755323|1609755323|USD|0.137
10875336|Huobi|BTC-USD|2021-01-04 10:15:24|29182.6|60|6000|1|1609755324|1609755324|USD|0.2057
10875338|Huobi|BTC-USD|2021-01-04 10:15:24|29202.6|500|50000|1|1609755324|1609755324|USD|1.7122
10875343|Huobi|BTC-USD|2021-01-04 10:15:24|29156.8|164|16400|1|1609755324|1609755324|USD|0.5625
10875344|Huobi|BTC-USD|2021-01-04 10:15:24|29180.6|241|24100|1|1609755324|1609755324|USD|0.8259
10875346|Huobi|BTC-USD|2021-01-04 10:15:24|29141.8|1000|100000|1|1609755324|1609755324|USD|3.4315
10875350|Huobi|BTC-USD|2021-01-04 10:15:24|29170.8|25|2500|1|1609755324|1609755324|USD|0.0858
10875351|Huobi|BTC-USDT|2021-01-04 10:15:24|29175|500|14587.5|1|1609755324|1609755324|USDT|0.5
10875354|Huobi|BTC-USD|2021-01-04 10:15:24|29233.9|13|1300|1|1609755324|1609755324|USD|0.0445
10875356|Huobi|BTC-USD|2021-01-04 10:15:24|29168.2|456|45600|1|1609755324|1609755324|USD|1.5634
10875357|Huobi|BTC210326|2021-01-04 10:15:24|30777.57|60|6000|1|1609755324|1609755324|USD|0.195
10875359|Huobi|BTC210326|2021-01-04 10:15:24|30751.71|144|14400|1|1609755324|1609755324|USD|0.4683
10875361|Huobi|BTC-USDT|2021-01-04 10:15:24|29262.7|77|2253.2279|1|1609755324|1609755324|USDT|0.077
10875362|Huobi|BTC210108|2021-01-04 10:15:24|29343.51|302|30200|1|1609755324|1609755324|USD|1.0292
10875364|Huobi|BTC210326|2021-01-04 10:15:24|30751.57|126|12600|1|1609755324|1609755324|USD|0.4098
10875365|Huobi|BTC-USD|2021-01-04 10:15:24|29254.3|600|60000|1|1609755324|1609755324|USD|2.051
10875476|Huobi|BTC210108|2021-01-04 10:15:24|29333.03|150|15000|1|1609755324|1609755325|USD|0.5114
10875566|Huobi|BTC210326|2021-01-04 10:15:25|30605.63|161|16100|1|1609755325|1609755325|USD|0.5261
10875576|Huobi|BTC-USDT|2021-01-04 10:15:25|29317.2|100|2931.72|1|1609755325|1609755325|USDT|0.1
10875579|Huobi|BTC-USDT|2021-01-04 10:15:25|29261.5|344|10065.956|1|1609755325|1609755326|USDT|0.344
10875580|Huobi|BTC-USD|2021-01-04 10:15:25|29210.3|77|7700|1|1609755325|1609755326|USD|0.2637
10875583|Huobi|BTC-USD|2021-01-04 10:15:25|29188|30|3000|1|1609755325|1609755326|USD|0.1028
10875589|Huobi|BTC-USDT|2021-01-04 10:15:25|29322.9|200|5864.58|1|1609755325|1609755326|USDT|0.2
10875596|Huobi|BTC-USD|2021-01-04 10:15:26|29252.3|10|1000|1|1609755326|1609755326|USD|0.0342
10875602|Huobi|BTC210326|2021-01-04 10:15:26|30713.93|150|15000|1|1609755326|1609755326|USD|0.4884
10875605|Huobi|BTC-USDT|2021-01-04 10:15:26|29249.6|2475|72392.76|1|1609755326|1609755326|USDT|2.475
10875613|Huobi|BTC210326|2021-01-04 10:15:26|30842.3|10|1000|2|1609755326|1609755327|USD|0.0325
10875617|Huobi|BTC210326|2021-01-04 10:15:27|30654.83|156|15600|1|1609755327|1609755327|USD|0.5089
10875621|Huobi|BTC-USD|2021-01-04 10:15:27|29143.6|10|1000|1|1609755327|1609755327|USD|0.0344
10875625|Huobi|BTC-USDT|2021-01-04 10:15:27|29168|1075|31355.6|1|1609755327|1609755327|USDT|1.075
10875627|Huobi|BTC-USD|2021-01-04 10:15:27|29078.7|50|5000|1|1609755327|1609755327|USD|0.172
10875630|Huobi|BTC-USD|2021-01-04 10:15:27|29081.5|20|2000|1|1609755327|1609755327|USD|0.0688
10875639|Huobi|BTC-USD|2021-01-04 10:15:27|29143.8|11|1100|1|1609755327|1609755328|USD|0.0378
10875640|Huobi|BTC-USD|2021-01-04 10:15:28|29141.7|179|17900|1|1609755328|1609755328|USD|0.6143
10875642|Huobi|BTC-USD|2021-01-04 10:15:28|29096.2|1500|150000|1|1609755328|1609755328|USD|5.1554
10875643|Huobi|BTC-USD|2021-01-04 10:15:28|29030.2|35|3500|1|1609755328|1609755328|USD|0.1206
10875644|Huobi|BTC-USDT|2021-01-04 10:15:28|29226.2|300|8767.86|1|1609755328|1609755328|USDT|0.3
10875646|Huobi|BTC-USDT|2021-01-04 10:15:28|29182|300|8754.6|1|1609755328|1609755328|USDT|0.3
10875648|Huobi|BTC-USDT|2021-01-04 10:15:28|29257|75|2194.275|1|1609755328|1609755328|USDT|0.075
10875650|Huobi|BTC-USDT|2021-01-04 10:15:28|29186.6|703|20518.1798|1|1609755328|1609755328|USDT|0.703
10875651|Huobi|BTC-USD|2021-01-04 10:15:28|29088.5|31|3100|1|1609755328|1609755328|USD|0.1066
10875652|Huobi|BTC-USDT|2021-01-04 10:15:28|29145.7|207|6033.1599|1|1609755328|1609755328|USDT|0.207
10875654|Huobi|BTC-USD|2021-01-04 10:15:28|29126.1|204|20400|1|1609755328|1609755328|USD|0.7005
10875655|Huobi|BTC-USD|2021-01-04 10:15:28|29034.3|65|6500|1|1609755328|1609755328|USD|0.2239
10875658|Huobi|BTC210326|2021-01-04 10:15:28|31454.67|16|1600|1|1609755328|1609755328|USD|0.0509
10875659|Huobi|BTC210625|2021-01-04 10:15:28|31454.67|41|4100|1|1609755328|1609755328|USD|0.1304
10875660|Huobi|BTC-USDT|2021-01-04 10:15:28|29156.6|200|5831.32|1|1609755328|1609755328|USDT|0.2
10875662|Huobi|BTC-USD|2021-01-04 10:15:28|29084.4|196|19600|1|1609755328|1609755328|USD|0.674
10875665|Huobi|BTC-USDT|2021-01-04 10:15:28|29146.2|53|1544.7486|1|1609755328|1609755328|USDT|0.053
10875670|Huobi|BTC210326|2021-01-04 10:15:28|30672.73|115|11500|1|1609755328|1609755328|USD|0.375
10875676|Huobi|BTC-USD|2021-01-04 10:15:28|28956.2|7101|710100|1|1609755328|1609755328|USD|24.5233
10875692|Huobi|BTC-USD|2021-01-04 10:15:28|29137|10|1000|1|1609755328|1609755328|USD|0.0344
10875702|Huobi|BTC-USD|2021-01-04 10:15:28|29025.6|336|33600|1|1609755328|1609755329|USD|1.1576
10875706|Huobi|BTC-USDT|2021-01-04 10:15:28|29247.7|200|5849.54|1|1609755328|1609755329|USDT|0.2
10875709|Huobi|BTC210326|2021-01-04 10:15:29|30555.44|1698|169800|1|1609755329|1609755329|USD|5.5572
10875715|Huobi|BTC210326|2021-01-04 10:15:29|30737.63|142|14200|1|1609755329|1609755329|USD|0.462
10875717|Huobi|BTC210625|2021-01-04 10:15:29|31810.02|22|2200|1|1609755329|1609755329|USD|0.0692
10875722|Huobi|BTC210326|2021-01-04 10:15:29|30720.14|50|5000|1|1609755329|1609755329|USD|0.1628
10875723|Huobi|BTC210326|2021-01-04 10:15:29|30683.48|7803|780300|1|1609755329|1609755329|USD|25.4307
10875726|Huobi|BTC-USDT|2021-01-04 10:15:29|29212.7|50|1460.635|1|1609755329|1609755329|USDT|0.05
10875727|Huobi|BTC-USDT|2021-01-04 10:15:29|29209.9|8000|233679.2|1|1609755329|1609755329|USDT|8
10875728|Huobi|BTC-USDT|2021-01-04 10:15:29|29235.2|862|25200.7424|1|1609755329|1609755329|USDT|0.862
10875731|Huobi|BTC-USDT|2021-01-04 10:15:29|29264.8|45|1316.916|1|1609755329|1609755329|USDT|0.045
10875732|Huobi|BTC-USDT|2021-01-04 10:15:29|29182.2|110|3210.042|1|1609755329|1609755329|USDT|0.11
10875734|Huobi|BTC-USDT|2021-01-04 10:15:29|29168.4|447|13038.2748|1|1609755329|1609755329|USDT|0.447
10875735|Huobi|BTC-USDT|2021-01-04 10:15:29|29159.1|140|4082.274|1|1609755329|1609755329|USDT|0.14
10875738|Huobi|BTC210326|2021-01-04 10:15:29|30652.69|18|1800|1|1609755329|1609755329|USD|0.0588
10875739|Huobi|BTC210326|2021-01-04 10:15:29|30646.56|75|7500|1|1609755329|1609755329|USD|0.2448
10875740|Huobi|BTC210326|2021-01-04 10:15:29|30533.65|2201|220100|1|1609755329|1609755329|USD|7.2085
10875745|Huobi|BTC210326|2021-01-04 10:15:29|30705.33|999|99900|1|1609755329|1609755329|USD|3.2536
10875749|Huobi|BTC210625|2021-01-04 10:15:29|31801.6|200|20000|1|1609755329|1609755329|USD|0.6289
10875751|Huobi|BTC210326|2021-01-04 10:15:29|30625.39|100|10000|1|1609755329|1609755329|USD|0.3266
10875752|Huobi|BTC210625|2021-01-04 10:15:29|31841.36|75|7500|1|1609755329|1609755329|USD|0.2356
10875759|Huobi|BTC210326|2021-01-04 10:15:29|30664.78|20|2000|1|1609755329|1609755330|USD|0.0653
10875760|Huobi|BTC-USD|2021-01-04 10:15:29|29125.1|1214|121400|1|1609755329|1609755330|USD|4.1683
10875761|Huobi|BTC210326|2021-01-04 10:15:29|30700.52|150|15000|1|1609755329|1609755330|USD|0.4886
10875762|Huobi|BTC210326|2021-01-04 10:15:29|30739.94|27|2700|1|1609755329|1609755330|USD|0.0879
10875765|Huobi|BTC210326|2021-01-04 10:15:29|30722.88|42|4200|1|1609755329|1609755330|USD|0.1368
10875768|Huobi|BTC210326|2021-01-04 10:15:30|30674.18|13|1300|1|1609755330|1609755330|USD|0.0424
10875770|Huobi|BTC210326|2021-01-04 10:15:30|30683.15|200|20000|1|1609755330|1609755330|USD|0.6519
10875773|Huobi|BTC210326|2021-01-04 10:15:30|30699.44|90|9000|1|1609755330|1609755330|USD|0.2932
10875774|Huobi|BTC210326|2021-01-04 10:15:30|30649.72|12|1200|1|1609755330|1609755330|USD|0.0392
10875776|Huobi|BTC210326|2021-01-04 10:15:30|30690.95|252|25200|1|1609755330|1609755330|USD|0.8211
10875780|Huobi|BTC210326|2021-01-04 10:15:30|30602.69|100|10000|1|1609755330|1609755330|USD|0.3268
10875788|Huobi|BTC210115|2021-01-04 10:15:30|29912.84|280|28000|1|1609755330|1609755330|USD|0.9361
10875789|Huobi|BTC210326|2021-01-04 10:15:30|29912.84|170|17000|1|1609755330|1609755330|USD|0.5684
10875794|Huobi|BTC-USD|2021-01-04 10:15:30|29082.8|219|21900|1|1609755330|1609755330|USD|0.7531
10875795|Huobi|BTC210326|2021-01-04 10:15:30|30678.54|25|2500|1|1609755330|1609755330|USD|0.0815
10875796|Huobi|BTC-USD|2021-01-04 10:15:30|29149.5|73|7300|1|1609755330|1609755331|USD|0.2505
10875799|Huobi|BTC210326|2021-01-04 10:15:30|30592.34|80|8000|1|1609755330|1609755331|USD|0.2616
10875806|Huobi|BTC210326|2021-01-04 10:15:31|30702.06|52|5200|1|1609755331|1609755331|USD|0.1694
10875898|Huobi|BTC210326|2021-01-04 10:15:31|30636.16|104|10400|1|1609755331|1609755331|USD|0.3395
10875918|Huobi|BTC-USDT|2021-01-04 10:15:31|29184.7|1649|48125.5703|1|1609755331|1609755331|USDT|1.649
10876037|Huobi|BTC-USD|2021-01-04 10:15:32|29074.6|487|48700|1|1609755332|1609755332|USD|1.6751
10876085|Huobi|BTC-USD|2021-01-04 10:15:32|29058.1|15|1500|1|1609755332|1609755333|USD|0.0517
10876099|Huobi|BTC-USDT|2021-01-04 10:15:32|29187.8|100|2918.78|1|1609755332|1609755333|USDT|0.1
10876103|Huobi|BTC-USD|2021-01-04 10:15:33|29065.4|100|10000|1|1609755333|1609755333|USD|0.3441
10876131|Huobi|BTC-USD|2021-01-04 10:15:33|29051.8|19|1900|1|1609755333|1609755333|USD|0.0655
10876166|Huobi|BTC-USDT|2021-01-04 10:15:33|29110.8|950|27655.26|1|1609755333|1609755333|USDT|0.95
10876181|Huobi|BTC-USD|2021-01-04 10:15:33|29053.9|80|8000|1|1609755333|1609755334|USD|0.2754
10876182|Huobi|BTC-USDT|2021-01-04 10:15:33|29126.1|121|3524.2581|1|1609755333|1609755334|USDT|0.121
10876187|Huobi|BTC-USD|2021-01-04 10:15:33|29076.4|20|2000|1|1609755333|1609755334|USD|0.0688
10876201|Huobi|BTC210326|2021-01-04 10:15:34|30618.23|800|80000|1|1609755334|1609755334|USD|2.6129
10876202|Huobi|BTC210326|2021-01-04 10:15:34|30614.5|129|12900|1|1609755334|1609755334|USD|0.4214
10876204|Huobi|BTC210326|2021-01-04 10:15:34|30561.65|116|11600|1|1609755334|1609755335|USD|0.3796
10876214|Huobi|BTC-USD|2021-01-04 10:15:35|28924.1|264|26400|1|1609755335|1609755335|USD|0.9128
10876229|Huobi|BTC-USDT|2021-01-04 10:15:37|29159.5|50|1457.975|1|1609755337|1609755338|USDT|0.05
10876230|Huobi|BTC-USD|2021-01-04 10:15:37|29024.5|200|20000|1|1609755337|1609755338|USD|0.6891
10876231|Huobi|BTC-USD|2021-01-04 10:15:38|29051.1|65|6500|1|1609755338|1609755338|USD|0.2238
10876282|Huobi|BTC-USD|2021-01-04 10:15:38|29033.2|77|7700|1|1609755338|1609755338|USD|0.2653
10876287|Huobi|BTC-USD|2021-01-04 10:15:38|28939.8|40|4000|1|1609755338|1609755339|USD|0.1383
10876288|Huobi|BTC-USDT|2021-01-04 10:15:39|29104|56|1629.824|1|1609755339|1609755339|USDT|0.056
10876289|Huobi|BTC-USD|2021-01-04 10:15:39|28953.7|2501|250100|1|1609755339|1609755339|USD|8.638
10876293|Huobi|BTC-USD|2021-01-04 10:15:40|29044.1|15|1500|1|1609755340|1609755340|USD|0.0517
10876294|Huobi|BTC-USD|2021-01-04 10:15:40|29039.6|20|2000|1|1609755340|1609755340|USD|0.0689
10876311|Huobi|BTC-USDT|2021-01-04 10:15:42|29096.7|102|2967.8634|1|1609755342|1609755342|USDT|0.102
10876312|Huobi|BTC-USDT|2021-01-04 10:15:42|29062.6|500|14531.3|1|1609755342|1609755342|USDT|0.5
10876314|Huobi|BTC-USD|2021-01-04 10:15:43|29017.8|10|1000|1|1609755343|1609755343|USD|0.0345
10876318|Huobi|BTC-USDT|2021-01-04 10:15:44|29144.5|525|15300.8625|1|1609755344|1609755344|USDT|0.525
10876323|Huobi|BTC-USDT|2021-01-04 10:15:44|29090.1|44|1279.9644|1|1609755344|1609755344|USDT|0.044
10876334|Huobi|BTC-USD|2021-01-04 10:15:45|29028.2|705|70500|1|1609755345|1609755345|USD|2.4287
10876343|Huobi|BTC-USDT|2021-01-04 10:15:46|29108.1|70|2037.567|1|1609755346|1609755346|USDT|0.07
10876350|Huobi|BTC-USD|2021-01-04 10:15:47|29025|21|2100|1|1609755347|1609755347|USD|0.0724
10876351|Huobi|BTC-USD|2021-01-04 10:15:47|28928.2|72|7200|1|1609755347|1609755347|USD|0.2489
10876365|Huobi|BTC-USDT|2021-01-04 10:15:47|29093.5|433|12597.4855|1|1609755347|1609755348|USDT|0.433
10876390|Huobi|BTC-USDT|2021-01-04 10:15:48|29081.8|128|3722.4704|1|1609755348|1609755348|USDT|0.128
10876403|Huobi|BTC-USD|2021-01-04 10:15:50|29019.5|13|1300|1|1609755350|1609755350|USD|0.0448
10876404|Huobi|BTC-USD|2021-01-04 10:15:50|29015.5|20|2000|1|1609755350|1609755350|USD|0.069
10876405|Huobi|BTC-USD|2021-01-04 10:15:50|29016.4|85|8500|1|1609755350|1609755350|USD|0.293
10876406|Huobi|BTC-USDT|2021-01-04 10:15:50|29091.5|1696|49339.184|1|1609755350|1609755351|USDT|1.696
10876407|Huobi|BTC-USD|2021-01-04 10:15:51|28998.1|13|1300|1|1609755351|1609755351|USD|0.0449
10876408|Huobi|BTC-USDT|2021-01-04 10:15:51|29135.8|90|2622.222|1|1609755351|1609755351|USDT|0.09
10876414|Huobi|BTC-USD|2021-01-04 10:15:52|28850.7|201|20100|1|1609755352|1609755352|USD|0.6967
10876415|Huobi|BTC-USD|2021-01-04 10:15:52|29003.4|19|1900|1|1609755352|1609755352|USD|0.0656
10876416|Huobi|BTC-USDT|2021-01-04 10:15:52|29116.3|86|2504.0018|1|1609755352|1609755352|USDT|0.086
10876417|Huobi|BTC-USD|2021-01-04 10:15:52|29007.5|10|1000|1|1609755352|1609755352|USD|0.0345
10876419|Huobi|BTC-USDT|2021-01-04 10:15:54|29126.5|481|14009.8465|1|1609755354|1609755354|USDT|0.481
10876422|Huobi|BTC-USD|2021-01-04 10:15:55|29012.9|999|99900|1|1609755355|1609755355|USD|3.4433
10876426|Huobi|BTC-USDT|2021-01-04 10:15:55|29075.9|2020|58733.318|1|1609755355|1609755355|USDT|2.02
10876427|Huobi|BTC-USD|2021-01-04 10:15:55|29009|91|9100|1|1609755355|1609755355|USD|0.3137
10876428|Huobi|BTC-USD|2021-01-04 10:15:55|28949.5|671|67100|1|1609755355|1609755355|USD|2.3179
10876430|Huobi|BTC-USD|2021-01-04 10:15:55|28996.1|150|15000|1|1609755355|1609755355|USD|0.5174
10876431|Huobi|BTC-USD|2021-01-04 10:15:55|28990|179|17900|1|1609755355|1609755355|USD|0.6175
10876432|Huobi|BTC-USD|2021-01-04 10:15:55|28973.1|310|31000|1|1609755355|1609755355|USD|1.07
10876433|Huobi|BTC-USD|2021-01-04 10:15:55|28997.1|19|1900|1|1609755355|1609755355|USD|0.0656
10876434|Huobi|BTC-USD|2021-01-04 10:15:55|28953.6|1999|199900|1|1609755355|1609755355|USD|6.9042
10876435|Huobi|BTC-USD|2021-01-04 10:15:55|29005.7|166|16600|1|1609755355|1609755355|USD|0.5724
10876436|Huobi|BTC-USDT|2021-01-04 10:15:55|29082.7|72|2093.9544|1|1609755355|1609755355|USDT|0.072
10876437|Huobi|BTC-USDT|2021-01-04 10:15:55|29068.3|100|2906.83|1|1609755355|1609755356|USDT|0.1
10876441|Huobi|BTC-USDT|2021-01-04 10:15:57|29092|430|12509.56|1|1609755357|1609755357|USDT|0.43
10876442|Huobi|BTC-USD|2021-01-04 10:15:57|28956.2|999|99900|1|1609755357|1609755357|USD|3.4501
10876444|Huobi|BTC-USD|2021-01-04 10:15:57|28883.5|172|17200|1|1609755357|1609755357|USD|0.5955
10876445|Huobi|BTC-USD|2021-01-04 10:15:57|28969.4|537|53700|1|1609755357|1609755357|USD|1.8537
10876448|Huobi|BTC-USDT|2021-01-04 10:15:57|29101.3|5000|145506.5|1|1609755357|1609755358|USDT|5
10876449|Huobi|BTC-USDT|2021-01-04 10:15:58|29054.6|6849|198994.9554|1|1609755358|1609755358|USDT|6.849
10876498|Huobi|BTC-USDT|2021-01-04 10:15:58|29102.8|1754|51046.3112|1|1609755358|1609755358|USDT|1.754
10876499|Huobi|BTC-USD|2021-01-04 10:15:58|28945.2|40|4000|1|1609755358|1609755358|USD|0.1382
10876500|Huobi|BTC-USD|2021-01-04 10:15:58|28974.1|773|77300|1|1609755358|1609755358|USD|2.6679
10876502|Huobi|BTC-USD|2021-01-04 10:15:58|28968.5|346|34600|1|1609755358|1609755358|USD|1.1945
10876503|Huobi|BTC210326|2021-01-04 10:15:58|30605.63|999|99900|1|1609755358|1609755358|USD|3.2642
10876504|Huobi|BTC-USDT|2021-01-04 10:15:58|29044.1|45|1306.9845|1|1609755358|1609755358|USDT|0.045
10876505|Huobi|BTC-USD|2021-01-04 10:15:58|28955.6|200|20000|1|1609755358|1609755359|USD|0.6908
10876506|Huobi|BTC-USDT|2021-01-04 10:15:58|29086.8|3225|93804.93|1|1609755358|1609755359|USDT|3.225
10876508|Huobi|BTC-USD|2021-01-04 10:15:59|28884.9|304|30400|1|1609755359|1609755359|USD|1.0525
10876509|Huobi|BTC-USD|2021-01-04 10:15:59|28963.8|22|2200|1|1609755359|1609755359|USD|0.076
10876510|Huobi|BTC210326|2021-01-04 10:15:59|30454.68|1471|147100|1|1609755359|1609755359|USD|4.8302
10876513|Huobi|BTC-USD|2021-01-04 10:15:59|28945.4|40|4000|1|1609755359|1609755359|USD|0.1382
10876514|Huobi|BTC210326|2021-01-04 10:15:59|30603.61|687|68700|1|1609755359|1609755359|USD|2.2449
10876515|Huobi|BTC210326|2021-01-04 10:15:59|30596.51|60|6000|1|1609755359|1609755359|USD|0.1962
10876516|Huobi|BTC-USDT|2021-01-04 10:15:59|29057.2|80|2324.576|1|1609755359|1609755359|USDT|0.08
10876517|Huobi|BTC-USDT|2021-01-04 10:15:59|29088.7|650|18907.655|1|1609755359|1609755359|USDT|0.65
10876518|Huobi|BTC210326|2021-01-04 10:15:59|30596.05|136|13600|1|1609755359|1609755359|USD|0.4446
10876519|Huobi|BTC210326|2021-01-04 10:15:59|30606.61|300|30000|1|1609755359|1609755359|USD|0.9802
10876520|Huobi|BTC-USDT|2021-01-04 10:15:59|29044.9|200|5808.98|1|1609755359|1609755359|USDT|0.2
10876521|Huobi|BTC210108|2021-01-04 10:15:59|29091.28|184|18400|1|1609755359|1609755359|USD|0.6325
10876523|Huobi|BTC210108|2021-01-04 10:15:59|29705.96|137|13700|1|1609755359|1609755360|USD|0.4612
10876524|Huobi|BTC210326|2021-01-04 10:15:59|29705.96|107|10700|1|1609755359|1609755360|USD|0.3602
10876527|Huobi|BTC210326|2021-01-04 10:16:00|30606.87|275|27500|1|1609755360|1609755360|USD|0.8985
10876528|Huobi|BTC210326|2021-01-04 10:16:00|30566.97|1545|154500|1|1609755360|1609755360|USD|5.0545
10876540|Huobi|BTC-USD|2021-01-04 10:16:00|28899.1|200|20000|1|1609755360|1609755360|USD|0.6921
10877181|Huobi|BTC-USD|2021-01-04 10:16:02|28944.5|40|4000|1|1609755362|1609755362|USD|0.1382
10877183|Huobi|BTC-USD|2021-01-04 10:16:02|28929.6|101|10100|1|1609755362|1609755362|USD|0.3492
10877184|Huobi|BTC-USD|2021-01-04 10:16:02|28930|150|15000|1|1609755362|1609755363|USD|0.5185
10877185|Huobi|BTC-USD|2021-01-04 10:16:02|28947.8|800|80000|1|1609755362|1609755363|USD|2.7636
10877186|Huobi|BTC-USDT|2021-01-04 10:16:02|29067.9|63|1831.2777|1|1609755362|1609755363|USDT|0.063
10877189|Huobi|BTC-USD|2021-01-04 10:16:03|28928.8|140|14000|1|1609755363|1609755363|USD|0.484
10877190|Huobi|BTC-USDT|2021-01-04 10:16:03|29073.8|1400|40703.32|1|1609755363|1609755363|USDT|1.4
10877191|Huobi|BTC-USDT|2021-01-04 10:16:03|29005.9|155|4495.9145|1|1609755363|1609755363|USDT|0.155
10877192|Huobi|BTC210115|2021-01-04 10:16:03|29330.83|163|16300|1|1609755363|1609755363|USD|0.5558
10877193|Huobi|BTC210326|2021-01-04 10:16:03|30568.01|11|1100|1|1609755363|1609755363|USD|0.036
10877195|Huobi|BTC-USDT|2021-01-04 10:16:03|29020|78|2263.56|1|1609755363|1609755363|USDT|0.078
10877212|Huobi|BTC-USDT|2021-01-04 10:16:03|29071.2|1500|43606.8|1|1609755363|1609755363|USDT|1.5
10877234|Huobi|BTC210326|2021-01-04 10:16:04|30476.1|43|4300|1|1609755364|1609755364|USD|0.1411
10877235|Huobi|BTC210326|2021-01-04 10:16:04|30555.44|999|99900|1|1609755364|1609755364|USD|3.2695
10877244|Huobi|BTC210326|2021-01-04 10:16:04|30270.87|7459|745900|1|1609755364|1609755364|USD|24.6409
10877245|Huobi|BTC210625|2021-01-04 10:16:04|30270.87|1450|145000|1|1609755364|1609755364|USD|4.7901
10877246|Huobi|BTC-USDT|2021-01-04 10:16:04|29075.2|101|2936.5952|1|1609755364|1609755364|USDT|0.101
10877248|Huobi|BTC-USDT|2021-01-04 10:16:04|29020.4|233|6761.7532|1|1609755364|1609755364|USDT|0.233
10877274|Huobi|BTC210326|2021-01-04 10:16:04|30565.44|47|4700|1|1609755364|1609755365|USD|0.1538
10877280|Huobi|BTC210326|2021-01-04 10:16:04|30592.34|22|2200|1|1609755364|1609755365|USD|0.072
10877303|Huobi|BTC210115|2021-01-04 10:16:05|29998.32|80|8000|1|1609755365|1609755365|USD|0.2667
10877304|Huobi|BTC210326|2021-01-04 10:16:05|29998.32|44|4400|1|1609755365|1609755365|USD|0.1467
10877305|Huobi|BTC210326|2021-01-04 10:16:05|30470.62|194|19400|1|1609755365|1609755365|USD|0.6367
10877306|Huobi|BTC210625|2021-01-04 10:16:05|29998.32|22|2200|1|1609755365|1609755365|USD|0.0734
10877307|Huobi|BTC210326|2021-01-04 10:16:05|30553.24|303|30300|1|1609755365|1609755365|USD|0.9918
10877329|Huobi|BTC-USDT|2021-01-04 10:16:05|29030.1|700|20321.07|1|1609755365|1609755366|USDT|0.7
10877386|Huobi|BTC-USD|2021-01-04 10:16:07|28920.2|10|1000|1|1609755367|1609755367|USD|0.0346
10877387|Huobi|BTC-USD|2021-01-04 10:16:07|28808.6|92|9200|1|1609755367|1609755367|USD|0.3194
10877388|Huobi|BTC-USD|2021-01-04 10:16:07|28888.4|67|6700|1|1609755367|1609755367|USD|0.232
10877409|Huobi|BTC-USD|2021-01-04 10:16:07|28727|4713|471300|1|1609755367|1609755367|USD|16.4062
10877415|Huobi|BTC-USD|2021-01-04 10:16:07|28413.3|5001|500100|1|1609755367|1609755367|USD|17.601
10877421|Huobi|BTC-USD|2021-01-04 10:16:07|28898.6|15|1500|1|1609755367|1609755368|USD|0.052
10877450|Huobi|BTC-USD|2021-01-04 10:16:08|28910.1|49|4900|1|1609755368|1609755368|USD|0.1695
10877451|Huobi|BTC-USD|2021-01-04 10:16:08|28886.5|40|4000|1|1609755368|1609755368|USD|0.1385
10877454|Huobi|BTC-USD|2021-01-04 10:16:08|28897.7|100|10000|1|1609755368|1609755368|USD|0.3461
10877464|Huobi|BTC-USD|2021-01-04 10:16:08|28895.1|592|59200|1|1609755368|1609755368|USD|2.0488
10877476|Huobi|BTC-USDT|2021-01-04 10:16:08|28940.2|650|18811.13|1|1609755368|1609755368|USDT|0.65
10877478|Huobi|BTC-USD|2021-01-04 10:16:08|28892.5|300|30000|1|1609755368|1609755368|USD|1.0384
10877479|Huobi|BTC-USDT|2021-01-04 10:16:08|28917.8|112|3238.7936|1|1609755368|1609755368|USDT|0.112
10877484|Huobi|BTC-USDT|2021-01-04 10:16:08|28975.3|200|5795.06|1|1609755368|1609755368|USDT|0.2
10877494|Huobi|BTC-USD|2021-01-04 10:16:08|28897.9|15|1500|1|1609755368|1609755368|USD|0.052
10877497|Huobi|BTC-USD|2021-01-04 10:16:08|28865.4|48|4800|1|1609755368|1609755368|USD|0.1663
10877499|Huobi|BTC-USD|2021-01-04 10:16:08|28924.1|999|99900|1|1609755368|1609755368|USD|3.4539
10877535|Huobi|BTC-USD|2021-01-04 10:16:08|28868.2|25|2500|1|1609755368|1609755368|USD|0.0867
10877539|Huobi|BTC-USDT|2021-01-04 10:16:08|29001.2|789|22881.9468|1|1609755368|1609755368|USDT|0.789
10877544|Huobi|BTC210326|2021-01-04 10:16:08|30485.11|140|14000|1|1609755368|1609755369|USD|0.4593
10877548|Huobi|BTC-USD|2021-01-04 10:16:08|28850.7|999|99900|1|1609755368|1609755369|USD|3.4627
10877549|Huobi|BTC210326|2021-01-04 10:16:08|30533.64|999|99900|1|1609755368|1609755369|USD|3.2719
10877550|Huobi|BTC210326|2021-01-04 10:16:08|30412.15|18|1800|1|1609755368|1609755369|USD|0.0592
10877551|Huobi|BTC210326|2021-01-04 10:16:08|30459.89|65|6500|1|1609755368|1609755369|USD|0.2134
10877552|Huobi|BTC-USD|2021-01-04 10:16:08|28887.9|1500|150000|1|1609755368|1609755369|USD|5.1925
10877553|Huobi|BTC-USD|2021-01-04 10:16:08|28863.1|14|1400|1|1609755368|1609755369|USD|0.0486
10877566|Huobi|BTC-USDT|2021-01-04 10:16:08|28925.7|133|3847.1181|1|1609755368|1609755369|USDT|0.133
10877567|Huobi|BTC-USDT|2021-01-04 10:16:08|28983.6|168|4869.2448|1|1609755368|1609755369|USDT|0.168
10877580|Huobi|BTC-USDT|2021-01-04 10:16:09|28978.9|207|5998.6323|1|1609755369|1609755369|USDT|0.207
10877589|Huobi|BTC-USDT|2021-01-04 10:16:09|29041.5|70|2032.905|1|1609755369|1609755369|USDT|0.07
10877593|Huobi|BTC-USD|2021-01-04 10:16:09|28892.2|861|86100|1|1609755369|1609755369|USD|2.9801
10877598|Huobi|BTC-USD|2021-01-04 10:16:09|28921.6|150|15000|1|1609755369|1609755369|USD|0.5187
10877600|Huobi|BTC-USD|2021-01-04 10:16:09|28878.5|150|15000|1|1609755369|1609755369|USD|0.5195
10877605|Huobi|BTC210326|2021-01-04 10:16:09|30441.53|56|5600|1|1609755369|1609755369|USD|0.184
10877607|Huobi|BTC210326|2021-01-04 10:16:09|30487.95|16|1600|1|1609755369|1609755369|USD|0.0525
10877608|Huobi|BTC-USDT|2021-01-04 10:16:09|28987.6|40|1159.504|1|1609755369|1609755369|USDT|0.04
10877609|Huobi|BTC-USDT|2021-01-04 10:16:09|28981.8|520|15070.536|1|1609755369|1609755369|USDT|0.52
10877612|Huobi|BTC210625|2021-01-04 10:16:09|31598.09|95|9500|1|1609755369|1609755369|USD|0.3007
10877613|Huobi|BTC-USD|2021-01-04 10:16:09|28840.3|12|1200|1|1609755369|1609755369|USD|0.0417
10877616|Huobi|BTC210326|2021-01-04 10:16:09|30454.68|999|99900|1|1609755369|1609755369|USD|3.2803
10877620|Huobi|BTC210326|2021-01-04 10:16:09|30486.59|100|10000|1|1609755369|1609755369|USD|0.3281
10877621|Huobi|BTC-USD|2021-01-04 10:16:09|28887.6|10|1000|1|1609755369|1609755369|USD|0.0347
10877625|Huobi|BTC210326|2021-01-04 10:16:09|30522.75|266|26600|1|1609755369|1609755369|USD|0.8715
10877629|Huobi|BTC210326|2021-01-04 10:16:09|30442.81|75|7500|1|1609755369|1609755369|USD|0.2464
10877630|Huobi|BTC210326|2021-01-04 10:16:09|30357.65|407|40700|1|1609755369|1609755369|USD|1.3407
10877644|Huobi|BTC210326|2021-01-04 10:16:09|30536.16|180|18000|1|1609755369|1609755369|USD|0.5895
10877665|Huobi|BTC210326|2021-01-04 10:16:09|30469.14|100|10000|1|1609755369|1609755370|USD|0.3283
10877666|Huobi|BTC210108|2021-01-04 10:16:09|28966.44|60|6000|1|1609755369|1609755370|USD|0.2072
10877678|Huobi|BTC210326|2021-01-04 10:16:09|30501.14|150|15000|1|1609755369|1609755370|USD|0.4918
10877680|Huobi|BTC210326|2021-01-04 10:16:09|30519.87|200|20000|1|1609755369|1609755370|USD|0.6554
10877695|Huobi|BTC210326|2021-01-04 10:16:10|30501.96|88|8800|1|1609755370|1609755370|USD|0.2886
10877697|Huobi|BTC210326|2021-01-04 10:16:10|30484.31|100|10000|1|1609755370|1609755370|USD|0.3281
10877698|Huobi|BTC210326|2021-01-04 10:16:10|30453.99|30|3000|1|1609755370|1609755370|USD|0.0986
10877711|Huobi|BTC-USD|2021-01-04 10:16:10|28842|819|81900|1|1609755370|1609755371|USD|2.8397
10877712|Huobi|BTC-USD|2021-01-04 10:16:10|28861.7|14|1400|1|1609755370|1609755371|USD|0.0486
10877720|Huobi|BTC210326|2021-01-04 10:16:11|30356.87|46|4600|1|1609755371|1609755371|USD|0.1516
10877756|Huobi|BTC210326|2021-01-04 10:16:12|30439.48|128|12800|1|1609755372|1609755372|USD|0.4206
10877774|Huobi|BTC-USD|2021-01-04 10:16:12|28639.2|200|20000|1|1609755372|1609755372|USD|0.6984
10877776|Huobi|BTC210326|2021-01-04 10:16:12|30397.29|1500|150000|1|1609755372|1609755372|USD|4.9347
10877780|Huobi|BTC-USDT|2021-01-04 10:16:12|28846.8|2607|75203.6076|1|1609755372|1609755372|USDT|2.607
10877781|Huobi|BTC-USDT|2021-01-04 10:16:12|28980.7|564|16345.1148|1|1609755372|1609755372|USDT|0.564
10877782|Huobi|BTC-USDT|2021-01-04 10:16:12|28855.7|50|1442.785|1|1609755372|1609755372|USDT|0.05
10877784|Huobi|BTC-USDT|2021-01-04 10:16:12|28867.1|200|5773.42|1|1609755372|1609755372|USDT|0.2
10877785|Huobi|BTC-USDT|2021-01-04 10:16:12|28818.8|500|14409.4|1|1609755372|1609755372|USDT|0.5
10877787|Huobi|BTC-USDT|2021-01-04 10:16:12|28817.3|1030|29681.819|1|1609755372|1609755372|USDT|1.03
10877801|Huobi|BTC-USD|2021-01-04 10:16:12|28783.1|110|11000|1|1609755372|1609755372|USD|0.3822
10877802|Huobi|BTC-USD|2021-01-04 10:16:12|28752.3|50|5000|1|1609755372|1609755372|USD|0.1739
10877806|Huobi|BTC-USDT|2021-01-04 10:16:12|28913.5|60|1734.81|1|1609755372|1609755372|USDT|0.06
10877809|Huobi|BTC-USDT|2021-01-04 10:16:12|28889.1|1531|44229.2121|1|1609755372|1609755372|USDT|1.531
10877819|Huobi|BTC-USDT|2021-01-04 10:16:12|28884.9|2000|57769.8|1|1609755372|1609755373|USDT|2
10877820|Huobi|BTC-USD|2021-01-04 10:16:12|28776.9|500|50000|1|1609755372|1609755373|USD|1.7376
10877821|Huobi|BTC-USDT|2021-01-04 10:16:12|28873.5|400|11549.4|1|1609755372|1609755373|USDT|0.4
10877822|Huobi|BTC-USDT|2021-01-04 10:16:12|28911.3|23500|679415.55|1|1609755372|1609755373|USDT|23.5
10877826|Huobi|BTC-USDT|2021-01-04 10:16:12|28873.6|312|9008.5632|1|1609755372|1609755373|USDT|0.312
10877830|Huobi|BTC-USDT|2021-01-04 10:16:12|28948.5|50|1447.425|1|1609755372|1609755373|USDT|0.05
10877836|Huobi|BTC-USD|2021-01-04 10:16:13|28808.2|40|4000|1|1609755373|1609755373|USD|0.1389
10877837|Huobi|BTC-USDT|2021-01-04 10:16:13|28870.8|40|1154.832|1|1609755373|1609755373|USDT|0.04
10877841|Huobi|BTC-USDT|2021-01-04 10:16:13|28817.3|396|11411.6508|1|1609755373|1609755373|USDT|0.396
10877846|Huobi|BTC-USDT|2021-01-04 10:16:13|28870.8|294|8488.0152|1|1609755373|1609755373|USDT|0.294
10877850|Huobi|BTC-USD|2021-01-04 10:16:13|28768|639|63900|1|1609755373|1609755373|USD|2.2213
10877851|Huobi|BTC-USDT|2021-01-04 10:16:13|28840.3|150|4326.045|1|1609755373|1609755373|USDT|0.15
10877853|Huobi|BTC-USD|2021-01-04 10:16:13|28664.1|10|1000|1|1609755373|1609755373|USD|0.0349
10877864|Huobi|BTC-USDT|2021-01-04 10:16:13|28847.2|52|1500.0544|1|1609755373|1609755373|USDT|0.052
10877865|Huobi|BTC-USDT|2021-01-04 10:16:13|28839.3|310|8940.183|1|1609755373|1609755373|USDT|0.31
10877869|Huobi|BTC-USDT|2021-01-04 10:16:13|28944|500|14472|1|1609755373|1609755373|USDT|0.5
10877871|Huobi|BTC-USDT|2021-01-04 10:16:13|28821.9|59|1700.4921|1|1609755373|1609755373|USDT|0.059
10877874|Huobi|BTC-USDT|2021-01-04 10:16:13|28820.5|1200|34584.6|1|1609755373|1609755373|USDT|1.2
10877875|Huobi|BTC-USD|2021-01-04 10:16:13|28753.9|64|6400|1|1609755373|1609755373|USD|0.2226
10877876|Huobi|BTC-USD|2021-01-04 10:16:13|28750.2|50|5000|1|1609755373|1609755373|USD|0.174
10877879|Huobi|BTC-USD|2021-01-04 10:16:13|28771.8|688|68800|1|1609755373|1609755373|USD|2.3913
10877880|Huobi|BTC-USD|2021-01-04 10:16:13|28816.8|570|57000|1|1609755373|1609755373|USD|1.9781
10877881|Huobi|BTC-USDT|2021-01-04 10:16:13|28865.1|114|3290.6214|1|1609755373|1609755373|USDT|0.114
10877883|Huobi|BTC-USD|2021-01-04 10:16:13|28797.8|949|94900|1|1609755373|1609755373|USD|3.2954
10877884|Huobi|BTC-USD|2021-01-04 10:16:13|28773.7|30|3000|1|1609755373|1609755373|USD|0.1043
10877885|Huobi|BTC-USDT|2021-01-04 10:16:13|28841.2|49|1413.2188|1|1609755373|1609755373|USDT|0.049
10877887|Huobi|BTC-USDT|2021-01-04 10:16:13|28846.8|300|8654.04|1|1609755373|1609755373|USDT|0.3
10877890|Huobi|BTC-USD|2021-01-04 10:16:13|28725.1|18|1800|1|1609755373|1609755373|USD|0.0627
10877892|Huobi|BTC-USDT|2021-01-04 10:16:13|28863.1|85|2453.3635|1|1609755373|1609755373|USDT|0.085
10877902|Huobi|BTC-USDT|2021-01-04 10:16:13|28885.9|40|1155.436|1|1609755373|1609755373|USDT|0.04
10877903|Huobi|BTC-USDT|2021-01-04 10:16:13|28881.2|184|5314.1408|1|1609755373|1609755373|USDT|0.184
10877905|Huobi|BTC-USD|2021-01-04 10:16:13|28583.7|78889|7888900|1|1609755373|1609755373|USD|275.993
10877906|Huobi|BTC-USDT|2021-01-04 10:16:13|28804.5|544|15669.648|1|1609755373|1609755373|USDT|0.544
10877907|Huobi|BTC-USD|2021-01-04 10:16:13|28774.4|116|11600|1|1609755373|1609755373|USD|0.4032
10877908|Huobi|BTC-USD|2021-01-04 10:16:13|28806.5|40|4000|1|1609755373|1609755373|USD|0.1389
10877914|Huobi|BTC-USDT|2021-01-04 10:16:13|28887.7|190|5488.663|1|1609755373|1609755373|USDT|0.19
10877918|Huobi|BTC-USDT|2021-01-04 10:16:13|28861.8|231|6667.0758|1|1609755373|1609755373|USDT|0.231
10877923|Huobi|BTC210326|2021-01-04 10:16:13|30416.28|55|5500|1|1609755373|1609755373|USD|0.1809
10877924|Huobi|BTC-USDT|2021-01-04 10:16:13|28915.1|4353|125867.4303|1|1609755373|1609755373|USDT|4.353
10877929|Huobi|BTC-USD|2021-01-04 10:16:13|28727|999|99900|1|1609755373|1609755373|USD|3.4776
10877931|Huobi|BTC210108|2021-01-04 10:16:13|29028.79|10|1000|1|1609755373|1609755374|USD|0.0345
10877933|Huobi|BTC210326|2021-01-04 10:16:14|30391.17|64|6400|1|1609755374|1609755374|USD|0.2106
10877934|Huobi|BTC-USD|2021-01-04 10:16:14|28734.8|414|41400|1|1609755374|1609755374|USD|1.4408
10877935|Huobi|BTC-USD|2021-01-04 10:16:14|28760.2|150|15000|1|1609755374|1609755374|USD|0.5216
10877936|Huobi|BTC-USD|2021-01-04 10:16:14|28599.8|918|91800|1|1609755374|1609755374|USD|3.2099
10877937|Huobi|BTC-USD|2021-01-04 10:16:14|28713|80|8000|1|1609755374|1609755374|USD|0.2787
10877941|Huobi|BTC210326|2021-01-04 10:16:14|30333.55|45|4500|1|1609755374|1609755374|USD|0.1484
10877942|Huobi|BTC-USDT|2021-01-04 10:16:14|28927.3|170|4917.641|1|1609755374|1609755374|USDT|0.17
10877943|Huobi|BTC210326|2021-01-04 10:16:14|30310.52|60|6000|1|1609755374|1609755374|USD|0.198
10877944|Huobi|BTC210326|2021-01-04 10:16:14|30242.95|10|1000|1|1609755374|1609755374|USD|0.0331
10877945|Huobi|BTC210326|2021-01-04 10:16:13|30330.68|12|1200|1|1609755373|1609755374|USD|0.0396
10877949|Huobi|BTC210326|2021-01-04 10:16:14|30384.55|500|50000|1|1609755374|1609755374|USD|1.6456
10877955|Huobi|BTC-USD|2021-01-04 10:16:14|28602.7|282|28200|1|1609755374|1609755374|USD|0.986
10877964|Huobi|BTC-USDT|2021-01-04 10:16:14|28966.4|2068|59902.5152|1|1609755374|1609755374|USDT|2.068
10877965|Huobi|BTC210326|2021-01-04 10:16:14|30245.57|448|44800|1|1609755374|1609755374|USD|1.4813
10877966|Huobi|BTC210625|2021-01-04 10:16:14|31420.87|30|3000|1|1609755374|1609755374|USD|0.0955
10877967|Huobi|BTC210326|2021-01-04 10:16:14|30304.1|100|10000|1|1609755374|1609755374|USD|0.33
10877971|Huobi|BTC210326|2021-01-04 10:16:14|30355.49|166|16600|1|1609755374|1609755374|USD|0.5469
10878028|Huobi|BTC210326|2021-01-04 10:16:14|30270.87|33486|3348600|1|1609755374|1609755374|USD|110.6213
10878029|Huobi|BTC210625|2021-01-04 10:16:14|30270.87|6514|651400|1|1609755374|1609755374|USD|21.5191
10878073|Huobi|BTC210625|2021-01-04 10:16:14|31489.09|90|9000|1|1609755374|1609755375|USD|0.2859
10878095|Huobi|BTC-USDT|2021-01-04 10:16:14|28797.3|100|2879.73|1|1609755374|1609755375|USDT|0.1
10878141|Huobi|BTC-USDT|2021-01-04 10:16:15|28902|200|5780.4|1|1609755375|1609755375|USDT|0.2
10878181|Huobi|BTC-USD|2021-01-04 10:16:15|28811|60|6000|1|1609755375|1609755375|USD|0.2083
10878182|Huobi|BTC-USD|2021-01-04 10:16:15|28761.4|378|37800|1|1609755375|1609755375|USD|1.3143
10878187|Huobi|BTC210326|2021-01-04 10:16:15|30276.18|65|6500|1|1609755375|1609755375|USD|0.2147
10878189|Huobi|BTC-USD|2021-01-04 10:16:15|28691.4|20|2000|1|1609755375|1609755375|USD|0.0698
10878190|Huobi|BTC210108|2021-01-04 10:16:15|28993.71|724|72400|1|1609755375|1609755375|USD|2.4971
10878191|Huobi|BTC210326|2021-01-04 10:16:15|30277.04|550|55000|1|1609755375|1609755375|USD|1.8166
10878227|Huobi|BTC210108|2021-01-04 10:16:15|28643.99|7793|779300|1|1609755375|1609755375|USD|27.2065
10878231|Huobi|BTC210326|2021-01-04 10:16:15|30424.81|14|1400|1|1609755375|1609755375|USD|0.0461
10878232|Huobi|BTC210326|2021-01-04 10:16:15|30374.94|100|10000|1|1609755375|1609755375|USD|0.3293
10878242|Huobi|BTC-USD|2021-01-04 10:16:15|28744.8|609|60900|1|1609755375|1609755375|USD|2.1187
10878246|Huobi|BTC210326|2021-01-04 10:16:15|30355.09|20|2000|1|1609755375|1609755375|USD|0.0659
10878324|Huobi|BTC210326|2021-01-04 10:16:16|30420.14|650|65000|1|1609755376|1609755376|USD|2.1368
10878325|Huobi|BTC210326|2021-01-04 10:16:16|30355.57|30|3000|1|1609755376|1609755376|USD|0.0989
10878326|Huobi|BTC-USDT|2021-01-04 10:16:16|28894.1|320|9246.112|1|1609755376|1609755376|USDT|0.32
10878387|Huobi|BTC-USD|2021-01-04 10:16:17|28565.5|150|15000|1|1609755377|1609755377|USD|0.5252
10878388|Huobi|BTC-USD|2021-01-04 10:16:17|28602.8|500|50000|1|1609755377|1609755377|USD|1.7481
10878389|Huobi|BTC-USD|2021-01-04 10:16:17|28719.2|567|56700|1|1609755377|1609755377|USD|1.9743
10878391|Huobi|BTC-USD|2021-01-04 10:16:17|28715.5|30|3000|1|1609755377|1609755377|USD|0.1045
10878394|Huobi|BTC-USD|2021-01-04 10:16:17|28714.9|17|1700|1|1609755377|1609755377|USD|0.0593
10878395|Huobi|BTC-USDT|2021-01-04 10:16:17|28629.6|10044|287555.7024|1|1609755377|1609755377|USDT|10.044
10878398|Huobi|BTC-USD|2021-01-04 10:16:17|28710.4|138|13800|1|1609755377|1609755377|USD|0.4807
10878400|Huobi|BTC-USDT|2021-01-04 10:16:17|28680.7|160|4588.912|1|1609755377|1609755377|USDT|0.16
10878401|Huobi|BTC-USDT|2021-01-04 10:16:17|28824.6|50|1441.23|1|1609755377|1609755377|USDT|0.05
10878403|Huobi|BTC-USD|2021-01-04 10:16:17|28699.7|131|13100|1|1609755377|1609755377|USD|0.4565
10878405|Huobi|BTC-USDT|2021-01-04 10:16:17|28797.2|70|2015.804|1|1609755377|1609755377|USDT|0.07
10878409|Huobi|BTC-USDT|2021-01-04 10:16:17|28683.2|61|1749.6752|1|1609755377|1609755377|USDT|0.061
10878411|Huobi|BTC-USDT|2021-01-04 10:16:17|28802.6|200|5760.52|1|1609755377|1609755377|USDT|0.2
10878413|Huobi|BTC210326|2021-01-04 10:16:17|30294.61|80|8000|1|1609755377|1609755377|USD|0.2641
10878419|Huobi|BTC-USDT|2021-01-04 10:16:17|28740|473|13594.02|1|1609755377|1609755377|USDT|0.473
10878422|Huobi|BTC-USD|2021-01-04 10:16:17|28639.9|640|64000|1|1609755377|1609755377|USD|2.2347
10878426|Huobi|BTC-USDT|2021-01-04 10:16:17|28669.4|100|2866.94|1|1609755377|1609755377|USDT|0.1
10878428|Huobi|BTC-USDT|2021-01-04 10:16:17|28789.9|41|1180.3859|1|1609755377|1609755377|USDT|0.041
10878429|Huobi|BTC-USDT|2021-01-04 10:16:17|28625.1|2114|60513.4614|1|1609755377|1609755377|USDT|2.114
10878433|Huobi|BTC-USDT|2021-01-04 10:16:17|28723.2|620|17808.384|1|1609755377|1609755377|USDT|0.62
10878438|Huobi|BTC-USD|2021-01-04 10:16:17|28691.9|400|40000|1|1609755377|1609755378|USD|1.3942
10878443|Huobi|BTC-USDT|2021-01-04 10:16:17|28724.1|52|1493.6532|1|1609755377|1609755378|USDT|0.052
10878445|Huobi|BTC-USD|2021-01-04 10:16:17|28598.9|200|20000|1|1609755377|1609755378|USD|0.6994
10878446|Huobi|BTC-USDT|2021-01-04 10:16:17|28760.3|217|6240.9851|1|1609755377|1609755378|USDT|0.217
10878455|Huobi|BTC-USD|2021-01-04 10:16:17|28583|9999|999900|1|1609755377|1609755378|USD|34.9824
10878463|Huobi|BTC-USD|2021-01-04 10:16:17|28689.7|100|10000|1|1609755377|1609755378|USD|0.3486
10878464|Huobi|BTC-USD|2021-01-04 10:16:17|28630.7|89|8900|1|1609755377|1609755378|USD|0.3109
10878475|Huobi|BTC-USDT|2021-01-04 10:16:17|28704.2|1284|36856.1928|1|1609755377|1609755378|USDT|1.284
10878478|Huobi|BTC-USDT|2021-01-04 10:16:17|28781.7|198|5698.7766|1|1609755377|1609755378|USDT|0.198
10878482|Huobi|BTC-USDT|2021-01-04 10:16:17|28757|62|1782.934|1|1609755377|1609755378|USDT|0.062
10878485|Huobi|BTC-USDT|2021-01-04 10:16:17|28713.9|120|3445.668|1|1609755377|1609755378|USDT|0.12
10878491|Huobi|BTC-USDT|2021-01-04 10:16:18|28682.4|100|2868.24|1|1609755378|1609755378|USDT|0.1
10878492|Huobi|BTC-USDT|2021-01-04 10:16:18|28700|125|3587.5|1|1609755378|1609755378|USDT|0.125
10878493|Huobi|BTC-USD|2021-01-04 10:16:18|28683.8|17|1700|1|1609755378|1609755378|USD|0.0593
10878497|Huobi|BTC-USDT|2021-01-04 10:16:18|28714.4|127|3646.7288|1|1609755378|1609755378|USDT|0.127
10878500|Huobi|BTC-USDT|2021-01-04 10:16:18|28636.2|50|1431.81|1|1609755378|1609755378|USDT|0.05
10878501|Huobi|BTC-USD|2021-01-04 10:16:18|28413.3|10000|1000000|1|1609755378|1609755378|USD|35.1948
10878502|Huobi|BTC-USD|2021-01-04 10:16:18|28535|709|70900|1|1609755378|1609755378|USD|2.4847
10878503|Huobi|BTC-USD|2021-01-04 10:16:18|28599.8|999|99900|1|1609755378|1609755378|USD|3.4931
10878507|Huobi|BTC-USD|2021-01-04 10:16:18|28702.9|12|1200|1|1609755378|1609755378|USD|0.0419
10878510|Huobi|BTC-USD|2021-01-04 10:16:18|28673.8|30|3000|1|1609755378|1609755378|USD|0.1047
10878511|Huobi|BTC-USDT|2021-01-04 10:16:18|28677.8|210|6022.338|1|1609755378|1609755378|USDT|0.21
10878512|Huobi|BTC-USDT|2021-01-04 10:16:18|28817.3|5332|153653.8436|1|1609755378|1609755378|USDT|5.332
10878514|Huobi|BTC-USDT|2021-01-04 10:16:18|28720.9|141|4049.6469|1|1609755378|1609755378|USDT|0.141
10878515|Huobi|BTC-USD|2021-01-04 10:16:18|28647.6|10|1000|1|1609755378|1609755378|USD|0.035
10878517|Huobi|BTC-USD|2021-01-04 10:16:18|28686.2|38|3800|1|1609755378|1609755378|USD|0.1325
10878518|Huobi|BTC-USDT|2021-01-04 10:16:18|28619.9|9064|259410.7736|1|1609755378|1609755378|USDT|9.064
10878519|Huobi|BTC-USDT|2021-01-04 10:16:18|28764.4|105|3020.262|1|1609755378|1609755378|USDT|0.105
10878573|Huobi|BTC-USD|2021-01-04 10:16:18|28662.6|49|4900|1|1609755378|1609755378|USD|0.171
10878574|Huobi|BTC-USDT|2021-01-04 10:16:18|28748.2|77|2213.6114|1|1609755378|1609755378|USDT|0.077
10878576|Huobi|BTC-USD|2021-01-04 10:16:18|28717.3|17|1700|1|1609755378|1609755378|USD|0.0592
10878579|Huobi|BTC-USD|2021-01-04 10:16:18|28694.2|33|3300|1|1609755378|1609755378|USD|0.1151
10878581|Huobi|BTC-USD|2021-01-04 10:16:18|28643|895|89500|1|1609755378|1609755378|USD|3.1247
10878583|Huobi|BTC-USDT|2021-01-04 10:16:18|28564.5|250000|7141125|1|1609755378|1609755378|USDT|250
10878587|Huobi|BTC-USD|2021-01-04 10:16:18|28689.1|40|4000|1|1609755378|1609755378|USD|0.1395
10878591|Huobi|BTC-USD|2021-01-04 10:16:18|28602.6|999|99900|1|1609755378|1609755378|USD|3.4927
10878593|Huobi|BTC-USD|2021-01-04 10:16:18|28639.2|999|99900|1|1609755378|1609755378|USD|3.4883
10878595|Huobi|BTC-USD|2021-01-04 10:16:18|28652.6|700|70000|1|1609755378|1609755378|USD|2.4431
10878598|Huobi|BTC-USD|2021-01-04 10:16:18|28464.5|498|49800|1|1609755378|1609755378|USD|1.7496
10878599|Huobi|BTC-USD|2021-01-04 10:16:18|28711.8|10|1000|1|1609755378|1609755378|USD|0.0349
10878600|Huobi|BTC210115|2021-01-04 10:16:18|29531.44|142|14200|1|1609755378|1609755378|USD|0.4809
10878602|Huobi|BTC210326|2021-01-04 10:16:18|29531.44|158|15800|1|1609755378|1609755378|USD|0.5351
10878612|Huobi|BTC210326|2021-01-04 10:16:18|30142.21|1200|120000|1|1609755378|1609755378|USD|3.9812
10878614|Huobi|BTC210326|2021-01-04 10:16:18|30216.05|867|86700|1|1609755378|1609755378|USD|2.8694
10878616|Huobi|BTC210326|2021-01-04 10:16:18|30121.47|70|7000|1|1609755378|1609755378|USD|0.2324
10878617|Huobi|BTC210108|2021-01-04 10:16:18|29090.08|150|15000|1|1609755378|1609755378|USD|0.5157
10878618|Huobi|BTC210326|2021-01-04 10:16:18|29090.08|50|5000|1|1609755378|1609755378|USD|0.1719
10878621|Huobi|BTC210326|2021-01-04 10:16:18|30214.56|222|22200|1|1609755378|1609755378|USD|0.7348
10878623|Huobi|BTC-USD|2021-01-04 10:16:18|28605.5|80|8000|1|1609755378|1609755378|USD|0.2797
10878624|Huobi|BTC-USD|2021-01-04 10:16:18|28598.3|188|18800|1|1609755378|1609755378|USD|0.6574
10878625|Huobi|BTC-USD|2021-01-04 10:16:18|28695.5|160|16000|1|1609755378|1609755378|USD|0.5576
10878626|Huobi|BTC210326|2021-01-04 10:16:18|30201.08|19|1900|1|1609755378|1609755378|USD|0.063
10878628|Huobi|BTC210108|2021-01-04 10:16:18|29974.22|100|10000|1|1609755378|1609755378|USD|0.3337
10878629|Huobi|BTC210115|2021-01-04 10:16:18|29974.22|450|45000|1|1609755378|1609755378|USD|1.5013
10878630|Huobi|BTC210326|2021-01-04 10:16:18|29974.22|480|48000|1|1609755378|1609755378|USD|1.6014
10878631|Huobi|BTC210625|2021-01-04 10:16:18|29974.22|500|50000|1|1609755378|1609755378|USD|1.6682
10878633|Huobi|BTC210326|2021-01-04 10:16:18|30270.85|7534|753400|1|1609755378|1609755378|USD|24.8887
10878634|Huobi|BTC210326|2021-01-04 10:16:18|30277.32|169|16900|1|1609755378|1609755378|USD|0.5582
10878635|Huobi|BTC210625|2021-01-04 10:16:18|30270.85|1466|146600|1|1609755378|1609755378|USD|4.843
10878636|Huobi|BTC210326|2021-01-04 10:16:18|30089.67|17|1700|1|1609755378|1609755378|USD|0.0565
10878637|Huobi|BTC210326|2021-01-04 10:16:18|30089.93|3302|330200|1|1609755378|1609755379|USD|10.9738
10878644|Huobi|BTC-USDT|2021-01-04 10:16:18|28686.1|2718|77968.8198|1|1609755378|1609755379|USDT|2.718
10878649|Huobi|BTC-USDT|2021-01-04 10:16:18|28764.7|700|20135.29|1|1609755378|1609755379|USDT|0.7
10878655|Huobi|BTC210326|2021-01-04 10:16:19|30271.53|83|8300|1|1609755379|1609755379|USD|0.2742
10878660|Huobi|BTC-USD|2021-01-04 10:16:19|28597.6|474|47400|1|1609755379|1609755379|USD|1.6575
10878669|Huobi|BTC-USDT|2021-01-04 10:16:19|28713|602|17285.226|1|1609755379|1609755379|USDT|0.602
10878671|Huobi|BTC-USDT|2021-01-04 10:16:19|28717.4|72|2067.6528|1|1609755379|1609755379|USDT|0.072
10878674|Huobi|BTC-USDT|2021-01-04 10:16:19|28764.2|594|17085.9348|1|1609755379|1609755379|USDT|0.594
10878675|Huobi|BTC-USDT|2021-01-04 10:16:19|28728.9|200|5745.78|1|1609755379|1609755379|USDT|0.2
10878677|Huobi|BTC-USD|2021-01-04 10:16:19|28654.5|42|4200|1|1609755379|1609755379|USD|0.1466
10878678|Huobi|BTC-USDT|2021-01-04 10:16:19|28826|250|7206.5|1|1609755379|1609755379|USDT|0.25
10878680|Huobi|BTC-USDT|2021-01-04 10:16:19|28675.9|800|22940.72|1|1609755379|1609755379|USDT|0.8
10878682|Huobi|BTC-USDT|2021-01-04 10:16:19|28739.2|45|1293.264|1|1609755379|1609755379|USDT|0.045
10878683|Huobi|BTC-USDT|2021-01-04 10:16:19|28745.3|62|1782.2086|1|1609755379|1609755379|USDT|0.062
10878685|Huobi|BTC-USDT|2021-01-04 10:16:19|28780.4|116|3338.5264|1|1609755379|1609755379|USDT|0.116
10878687|Huobi|BTC-USDT|2021-01-04 10:16:19|28803.1|95|2736.2945|1|1609755379|1609755379|USDT|0.095
10878689|Huobi|BTC-USDT|2021-01-04 10:16:19|28724.7|119|3418.2393|1|1609755379|1609755379|USDT|0.119
10878691|Huobi|BTC210326|2021-01-04 10:16:19|30236.28|77|7700|1|1609755379|1609755379|USD|0.2547
10878693|Huobi|BTC-USDT|2021-01-04 10:16:19|28790.8|40|1151.632|1|1609755379|1609755379|USDT|0.04
10878694|Huobi|BTC-USD|2021-01-04 10:16:19|28594.4|377|37700|1|1609755379|1609755379|USD|1.3185
10878695|Huobi|BTC-USDT|2021-01-04 10:16:19|28747.1|250|7186.775|1|1609755379|1609755379|USDT|0.25
10878698|Huobi|BTC210108|2021-01-04 10:16:19|28643.99|9000|900000|1|1609755379|1609755379|USD|31.4203
10878723|Huobi|BTC210326|2021-01-04 10:16:19|30268.24|100|10000|1|1609755379|1609755379|USD|0.3304
10878740|Huobi|BTC210326|2021-01-04 10:16:19|30095.52|150|15000|1|1609755379|1609755379|USD|0.4985
10878741|Huobi|BTC210326|2021-01-04 10:16:19|30111.52|264|26400|1|1609755379|1609755379|USD|0.8768
10878743|Huobi|BTC210326|2021-01-04 10:16:19|30122.02|244|24400|1|1609755379|1609755379|USD|0.8101
10878750|Huobi|BTC210326|2021-01-04 10:16:19|30140.25|110|11000|1|1609755379|1609755379|USD|0.365
10878768|Huobi|BTC210326|2021-01-04 10:16:19|30217.17|644|64400|1|1609755379|1609755380|USD|2.1313
10878772|Huobi|BTC-USD|2021-01-04 10:16:19|28610|3080|308000|1|1609755379|1609755380|USD|10.7655
10878773|Huobi|BTC-USD|2021-01-04 10:16:19|28662.8|367|36700|1|1609755379|1609755380|USD|1.2805
10878778|Huobi|BTC210326|2021-01-04 10:16:19|30222.14|38|3800|1|1609755379|1609755380|USD|0.1258
10878784|Huobi|BTC210326|2021-01-04 10:16:20|30231.55|50|5000|1|1609755380|1609755380|USD|0.1654
10878786|Huobi|BTC210326|2021-01-04 10:16:20|30144|25|2500|1|1609755380|1609755380|USD|0.083
10878789|Huobi|BTC-USDT|2021-01-04 10:16:19|28602.8|12000|343233.6|1|1609755379|1609755380|USDT|12
10878791|Huobi|BTC-USD|2021-01-04 10:16:20|28650.5|348|34800|1|1609755380|1609755380|USD|1.2147
10878792|Huobi|BTC210326|2021-01-04 10:16:20|30142.72|38|3800|1|1609755380|1609755380|USD|0.1261
10878807|Huobi|BTC210326|2021-01-04 10:16:20|30203.45|700|70000|1|1609755380|1609755380|USD|2.3177
10878837|Huobi|BTC210326|2021-01-04 10:16:20|30204.87|255|25500|1|1609755380|1609755380|USD|0.8443
10878838|Huobi|BTC210326|2021-01-04 10:16:20|30178.81|150|15000|1|1609755380|1609755380|USD|0.4971
10878839|Huobi|BTC210326|2021-01-04 10:16:20|29991.53|148|14800|1|1609755380|1609755380|USD|0.4935
10878840|Huobi|BTC-USD|2021-01-04 10:16:20|28592|371|37100|1|1609755380|1609755380|USD|1.2976
10878851|Huobi|BTC210625|2021-01-04 10:16:20|31107.26|411|41100|1|1609755380|1609755380|USD|1.3213
10878852|Huobi|BTC210108|2021-01-04 10:16:20|29415.18|13|1300|1|1609755380|1609755380|USD|0.0442
10878853|Huobi|BTC210326|2021-01-04 10:16:20|29415.18|10|1000|1|1609755380|1609755380|USD|0.034
10878855|Huobi|BTC210326|2021-01-04 10:16:20|30157.37|20|2000|1|1609755380|1609755380|USD|0.0664
10878856|Huobi|BTC210326|2021-01-04 10:16:20|30242.58|187|18700|1|1609755380|1609755380|USD|0.6184
10878857|Huobi|BTC210326|2021-01-04 10:16:20|30148|700|70000|1|1609755380|1609755380|USD|2.3219
10878858|Huobi|BTC210108|2021-01-04 10:16:20|28731.88|13|1300|1|1609755380|1609755380|USD|0.0453
10878859|Huobi|BTC210625|2021-01-04 10:16:20|31160.44|1089|108900|1|1609755380|1609755380|USD|3.4949
10878863|Huobi|BTC210108|2021-01-04 10:16:20|28681.48|36|3600|1|1609755380|1609755380|USD|0.1256
10878864|Huobi|BTC-USD|2021-01-04 10:16:20|28661.1|212|21200|1|1609755380|1609755380|USD|0.7397
10878865|Huobi|BTC-USDT|2021-01-04 10:16:20|28725.6|82|2355.4992|1|1609755380|1609755380|USDT|0.082
10878902|Huobi|BTC210115|2021-01-04 10:16:20|29147.66|114|11400|1|1609755380|1609755380|USD|0.3912
10878904|Huobi|BTC210326|2021-01-04 10:16:20|29147.66|18|1800|1|1609755380|1609755380|USD|0.0618
10878931|Huobi|BTC-USD|2021-01-04 10:16:20|28626.9|100|10000|1|1609755380|1609755381|USD|0.3494
10878937|Huobi|BTC210115|2021-01-04 10:16:20|29128.82|600|60000|1|1609755380|1609755381|USD|2.0599
10878941|Huobi|BTC210326|2021-01-04 10:16:20|29128.82|200|20000|1|1609755380|1609755381|USD|0.6867
10878975|Huobi|BTC210326|2021-01-04 10:16:20|31040.66|78|7800|1|1609755380|1609755381|USD|0.2513
10878976|Huobi|BTC210625|2021-01-04 10:16:20|31040.66|191|19100|1|1609755380|1609755381|USD|0.6154
10879037|Huobi|BTC-USD|2021-01-04 10:16:21|28626.1|365|36500|1|1609755381|1609755381|USD|1.2751
10879047|Huobi|BTC-USDT|2021-01-04 10:16:21|28707.2|35|1004.752|1|1609755381|1609755381|USDT|0.035
10879082|Huobi|BTC-USD|2021-01-04 10:16:22|28380.3|30|3000|1|1609755382|1609755382|USD|0.1058
10879085|Huobi|BTC-USD|2021-01-04 10:16:22|28442.9|118|11800|1|1609755382|1609755382|USD|0.4149
10879092|Huobi|BTC-USD|2021-01-04 10:16:22|28413.2|9999|999900|1|1609755382|1609755382|USD|35.1914
10879093|Huobi|BTC-USD|2021-01-04 10:16:22|28535|999|99900|1|1609755382|1609755382|USD|3.501
10879096|Huobi|BTC-USD|2021-01-04 10:16:22|28559.7|36|3600|1|1609755382|1609755382|USD|0.1261
10879103|Huobi|BTC-USD|2021-01-04 10:16:22|28465|200|20000|1|1609755382|1609755382|USD|0.7027
10879107|Huobi|BTC-USD|2021-01-04 10:16:22|28370.8|246|24600|1|1609755382|1609755382|USD|0.8671
10879110|Huobi|BTC-USD|2021-01-04 10:16:22|28383.6|320|32000|1|1609755382|1609755382|USD|1.1275
10879111|Huobi|BTC-USD|2021-01-04 10:16:22|28064.2|4132|413200|1|1609755382|1609755382|USD|14.7234
10879112|Huobi|BTC-USD|2021-01-04 10:16:22|28569.2|800|80000|1|1609755382|1609755382|USD|2.8003
10879114|Huobi|BTC-USD|2021-01-04 10:16:22|28414.2|210|21000|1|1609755382|1609755382|USD|0.7391
10879122|Huobi|BTC-USD|2021-01-04 10:16:22|28559.5|122|12200|1|1609755382|1609755382|USD|0.4272
10879124|Huobi|BTC-USD|2021-01-04 10:16:22|28506.7|87|8700|1|1609755382|1609755382|USD|0.3052
10879125|Huobi|BTC-USD|2021-01-04 10:16:22|28554.4|37|3700|1|1609755382|1609755382|USD|0.1296
10879127|Huobi|BTC-USD|2021-01-04 10:16:22|28391.4|45|4500|1|1609755382|1609755382|USD|0.1585
10879128|Huobi|BTC-USD|2021-01-04 10:16:22|28415|18|1800|1|1609755382|1609755382|USD|0.0634
10879129|Huobi|BTC-USD|2021-01-04 10:16:22|28310.7|401|40100|1|1609755382|1609755382|USD|1.4165
10879131|Huobi|BTC-USD|2021-01-04 10:16:22|28388.7|47|4700|1|1609755382|1609755382|USD|0.1656
10879132|Huobi|BTC-USD|2021-01-04 10:16:22|28368.1|3000|300000|1|1609755382|1609755382|USD|10.5753
10879139|Huobi|BTC-USD|2021-01-04 10:16:22|28563.7|47|4700|1|1609755382|1609755382|USD|0.1646
10879140|Huobi|BTC-USD|2021-01-04 10:16:22|28464.4|999|99900|1|1609755382|1609755382|USD|3.5097
10879141|Huobi|BTC-USD|2021-01-04 10:16:22|28569.9|720|72000|1|1609755382|1609755382|USD|2.5202
10879142|Huobi|BTC-USDT|2021-01-04 10:16:22|28543.8|900|25689.42|1|1609755382|1609755382|USDT|0.9
10879148|Huobi|BTC-USDT|2021-01-04 10:16:22|28507.5|201|5730.0075|1|1609755382|1609755382|USDT|0.201
10879151|Huobi|BTC-USDT|2021-01-04 10:16:22|28460.2|124|3529.0648|1|1609755382|1609755382|USDT|0.124
10879159|Huobi|BTC-USDT|2021-01-04 10:16:22|28488.1|2500|71220.25|1|1609755382|1609755382|USDT|2.5
10879161|Huobi|BTC-USDT|2021-01-04 10:16:22|28526.8|142|4050.8056|1|1609755382|1609755382|USDT|0.142
10879162|Huobi|BTC-USDT|2021-01-04 10:16:22|28622.6|500|14311.3|1|1609755382|1609755382|USDT|0.5
10879163|Huobi|BTC-USDT|2021-01-04 10:16:22|28600.6|100|2860.06|1|1609755382|1609755382|USDT|0.1
10879165|Huobi|BTC-USDT|2021-01-04 10:16:22|28469|800|22775.2|1|1609755382|1609755382|USDT|0.8
10879168|Huobi|BTC-USDT|2021-01-04 10:16:22|28609.5|8221|235198.6995|1|1609755382|1609755382|USDT|8.221
10879173|Huobi|BTC-USDT|2021-01-04 10:16:22|28431.8|115|3269.657|1|1609755382|1609755383|USDT|0.115
10879175|Huobi|BTC-USD|2021-01-04 10:16:22|28329.3|1600|160000|1|1609755382|1609755383|USD|5.6479
10879179|Huobi|BTC-USDT|2021-01-04 10:16:22|28543|617|17611.031|1|1609755382|1609755383|USDT|0.617
10879181|Huobi|BTC-USDT|2021-01-04 10:16:22|28537.5|90|2568.375|1|1609755382|1609755383|USDT|0.09
10879190|Huobi|BTC-USD|2021-01-04 10:16:23|28367.1|150|15000|1|1609755383|1609755383|USD|0.5288
10879191|Huobi|BTC-USD|2021-01-04 10:16:23|28339.9|25|2500|1|1609755383|1609755383|USD|0.0883
10879206|Huobi|BTC-USD|2021-01-04 10:16:23|28543.9|75|7500|1|1609755383|1609755383|USD|0.2628
10879207|Huobi|BTC-USDT|2021-01-04 10:16:23|28537|956|27281.372|1|1609755383|1609755383|USDT|0.956
10879208|Huobi|BTC-USDT|2021-01-04 10:16:23|28517.2|1000|28517.2|1|1609755383|1609755383|USDT|1
10879213|Huobi|BTC-USD|2021-01-04 10:16:23|28536.1|40|4000|1|1609755383|1609755383|USD|0.1402
10879214|Huobi|BTC-USD|2021-01-04 10:16:23|28482.1|100|10000|1|1609755383|1609755383|USD|0.3511
10879215|Huobi|BTC-USD|2021-01-04 10:16:23|28439.1|500|50000|1|1609755383|1609755383|USD|1.7582
10879218|Huobi|BTC-USD|2021-01-04 10:16:23|28557.9|32|3200|1|1609755383|1609755383|USD|0.1121
10879222|Huobi|BTC-USD|2021-01-04 10:16:23|28385.4|150|15000|1|1609755383|1609755383|USD|0.5285
10879225|Huobi|BTC-USD|2021-01-04 10:16:23|28429.1|550|55000|1|1609755383|1609755383|USD|1.9347
10879226|Huobi|BTC-USD|2021-01-04 10:16:23|28400.7|80|8000|1|1609755383|1609755383|USD|0.2817
10879228|Huobi|BTC-USD|2021-01-04 10:16:23|28405.3|298|29800|1|1609755383|1609755383|USD|1.0491
10879232|Huobi|BTC-USD|2021-01-04 10:16:23|28522.7|201|20100|1|1609755383|1609755383|USD|0.7048
10879233|Huobi|BTC-USD|2021-01-04 10:16:23|28365.5|2889|288900|1|1609755383|1609755383|USD|10.185
10879236|Huobi|BTC-USD|2021-01-04 10:16:23|28448.7|350|35000|1|1609755383|1609755383|USD|1.2303
10879238|Huobi|BTC-USD|2021-01-04 10:16:23|28540|200|20000|1|1609755383|1609755383|USD|0.7008
10879239|Huobi|BTC-USDT|2021-01-04 10:16:23|28545.6|4000|114182.4|1|1609755383|1609755383|USDT|4
10879240|Huobi|BTC210326|2021-01-04 10:16:23|29733.3|13|1300|1|1609755383|1609755383|USD|0.0438
10879241|Huobi|BTC-USDT|2021-01-04 10:16:23|28525.7|150|4278.855|1|1609755383|1609755383|USDT|0.15
10879242|Huobi|BTC210326|2021-01-04 10:16:23|30002.93|29|2900|1|1609755383|1609755383|USD|0.0967
10879243|Huobi|BTC210326|2021-01-04 10:16:23|29565.76|20915|2091500|1|1609755383|1609755383|USD|70.7407
10879244|Huobi|BTC210108|2021-01-04 10:16:23|28552.31|295|29500|1|1609755383|1609755383|USD|1.0332
10879251|Huobi|BTC-USDT|2021-01-04 10:16:23|28582.8|100|2858.28|1|1609755383|1609755383|USDT|0.1
10879252|Huobi|BTC210326|2021-01-04 10:16:23|29841.07|119|11900|1|1609755383|1609755383|USD|0.3988
10879255|Huobi|BTC210108|2021-01-04 10:16:23|28644.93|188|18800|1|1609755383|1609755383|USD|0.6564
10879256|Huobi|BTC210326|2021-01-04 10:16:23|29654.95|87890|8789000|1|1609755383|1609755383|USD|296.3755
10879257|Huobi|BTC210326|2021-01-04 10:16:23|29752.74|50|5000|1|1609755383|1609755383|USD|0.1681
10879258|Huobi|BTC210326|2021-01-04 10:16:23|29809.52|24|2400|1|1609755383|1609755383|USD|0.0806
10879259|Huobi|BTC210326|2021-01-04 10:16:23|30049.74|218|21800|1|1609755383|1609755383|USD|0.7255
10879267|Huobi|BTC-USDT|2021-01-04 10:16:23|28599.8|6839|195594.0322|1|1609755383|1609755383|USDT|6.839
10879269|Huobi|BTC-USDT|2021-01-04 10:16:23|28453.7|200|5690.74|1|1609755383|1609755383|USDT|0.2
10879271|Huobi|BTC-USDT|2021-01-04 10:16:23|28435.4|600|17061.24|1|1609755383|1609755383|USDT|0.6
10879272|Huobi|BTC210326|2021-01-04 10:16:23|29778.36|200|20000|1|1609755383|1609755383|USD|0.6717
10879273|Huobi|BTC-USD|2021-01-04 10:16:23|28402|500|50000|1|1609755383|1609755383|USD|1.7605
10879326|Huobi|BTC210108|2021-01-04 10:16:23|28643.92|999|99900|1|1609755383|1609755383|USD|3.4877
10879330|Huobi|BTC-USD|2021-01-04 10:16:23|28409.2|70|7000|1|1609755383|1609755383|USD|0.2464
10879344|Huobi|BTC-USD|2021-01-04 10:16:23|28554.6|18|1800|1|1609755383|1609755383|USD|0.0631
10879345|Huobi|BTC-USDT|2021-01-04 10:16:23|28502|2178|62077.356|1|1609755383|1609755383|USDT|2.178
10879346|Huobi|BTC-USDT|2021-01-04 10:16:23|28570.6|1000|28570.6|1|1609755383|1609755383|USDT|1
10879347|Huobi|BTC-USDT|2021-01-04 10:16:23|28581.4|644|18406.4216|1|1609755383|1609755383|USDT|0.644
10879354|Huobi|BTC-USD|2021-01-04 10:16:23|28464.2|30|3000|1|1609755383|1609755383|USD|0.1054
10879358|Huobi|BTC-USD|2021-01-04 10:16:23|28367.6|60|6000|1|1609755383|1609755383|USD|0.2116
10879359|Huobi|BTC-USDT|2021-01-04 10:16:23|28543.5|60|1712.61|1|1609755383|1609755383|USDT|0.06
10879376|Huobi|BTC-USD|2021-01-04 10:16:23|28552.6|163|16300|1|1609755383|1609755384|USD|0.5709
10879396|Huobi|BTC-USD|2021-01-04 10:16:23|28454.9|10|1000|1|1609755383|1609755384|USD|0.0352
10879398|Huobi|BTC-USD|2021-01-04 10:16:23|28453.2|20|2000|1|1609755383|1609755384|USD|0.0703
10879399|Huobi|BTC210108|2021-01-04 10:16:23|28411.97|22|2200|1|1609755383|1609755384|USD|0.0775
10879403|Huobi|BTC210326|2021-01-04 10:16:23|29537.03|1160|116000|1|1609755383|1609755384|USD|3.9273
10879424|Huobi|BTC-USD|2021-01-04 10:16:23|28431.3|800|80000|1|1609755383|1609755384|USD|2.8139
10879425|Huobi|BTC210326|2021-01-04 10:16:23|30114.52|120|12000|1|1609755383|1609755384|USD|0.3985
10879428|Huobi|BTC-USDT|2021-01-04 10:16:23|28508.2|1643|46838.9726|1|1609755383|1609755384|USDT|1.643
10879429|Huobi|BTC210326|2021-01-04 10:16:23|29721.99|53|5300|1|1609755383|1609755384|USD|0.1784
10879434|Huobi|BTC210326|2021-01-04 10:16:23|30108.95|435|43500|1|1609755383|1609755384|USD|1.4448
10879447|Huobi|BTC-USD|2021-01-04 10:16:23|28507.9|220|22000|1|1609755383|1609755384|USD|0.7718
10879451|Huobi|BTC-USDT|2021-01-04 10:16:23|28604.2|1000|28604.2|1|1609755383|1609755384|USDT|1
10879452|Huobi|BTC-USD|2021-01-04 10:16:23|28415.7|25|2500|1|1609755383|1609755384|USD|0.088
10879456|Huobi|BTC210326|2021-01-04 10:16:23|29856.87|32|3200|1|1609755383|1609755384|USD|0.1072
10879457|Huobi|BTC210326|2021-01-04 10:16:23|29917.8|27|2700|1|1609755383|1609755384|USD|0.0903
10879476|Huobi|BTC210108|2021-01-04 10:16:24|28371.59|2200|220000|1|1609755384|1609755384|USD|7.7543
10879488|Huobi|BTC-USDT|2021-01-04 10:16:24|28659.6|439|12581.5644|1|1609755384|1609755384|USDT|0.439
10879493|Huobi|BTC-USD|2021-01-04 10:16:24|28566.7|17|1700|1|1609755384|1609755384|USD|0.0596
10879494|Huobi|BTC-USDT|2021-01-04 10:16:24|28647.5|208|5958.68|1|1609755384|1609755384|USDT|0.208
10879512|Huobi|BTC-USD|2021-01-04 10:16:24|28383.6|376|37600|1|1609755384|1609755384|USD|1.3248
10879513|Huobi|BTC-USD|2021-01-04 10:16:24|28425.5|424|42400|1|1609755384|1609755384|USD|1.4917
10879514|Huobi|BTC210326|2021-01-04 10:16:24|29875.46|24|2400|1|1609755384|1609755384|USD|0.0804
10879515|Huobi|BTC210326|2021-01-04 10:16:24|29955.97|15|1500|1|1609755384|1609755384|USD|0.0501
10879520|Huobi|BTC210326|2021-01-04 10:16:24|29945.08|4118|411800|1|1609755384|1609755384|USD|13.7519
10879527|Huobi|BTC-USD|2021-01-04 10:16:24|28537.4|15|1500|1|1609755384|1609755384|USD|0.0526
10879544|Huobi|BTC-USDT|2021-01-04 10:16:24|28585.4|1000|28585.4|1|1609755384|1609755384|USDT|1
10879551|Huobi|BTC210326|2021-01-04 10:16:24|29608.27|24|2400|1|1609755384|1609755384|USD|0.0811
10879566|Huobi|BTC-USD|2021-01-04 10:16:24|28526.6|783|78300|1|1609755384|1609755384|USD|2.7449
10879569|Huobi|BTC210326|2021-01-04 10:16:24|29823.77|35|3500|1|1609755384|1609755384|USD|0.1174
10879576|Huobi|BTC-USDT|2021-01-04 10:16:24|28539.7|178|5080.0666|1|1609755384|1609755384|USDT|0.178
10879578|Huobi|BTC-USD|2021-01-04 10:16:24|28530.7|72|7200|1|1609755384|1609755384|USD|0.2524
10879580|Huobi|BTC210326|2021-01-04 10:16:24|29783.39|141|14100|1|1609755384|1609755384|USD|0.4735
10879586|Huobi|BTC210326|2021-01-04 10:16:24|30009.14|41|4100|1|1609755384|1609755384|USD|0.1367
10879587|Huobi|BTC-USD|2021-01-04 10:16:24|28397.4|1400|140000|1|1609755384|1609755384|USD|4.9301
10879589|Huobi|BTC210326|2021-01-04 10:16:24|29887.26|10|1000|1|1609755384|1609755384|USD|0.0335
10879590|Huobi|BTC210326|2021-01-04 10:16:24|29699.22|700|70000|1|1609755384|1609755384|USD|2.357
10879592|Huobi|BTC210108|2021-01-04 10:16:24|28398.18|180|18000|1|1609755384|1609755384|USD|0.6339
10879593|Huobi|BTC-USDT|2021-01-04 10:16:24|28474.3|66|1879.3038|1|1609755384|1609755384|USDT|0.066
10879596|Huobi|BTC210326|2021-01-04 10:16:24|29728.42|70|7000|1|1609755384|1609755384|USD|0.2355
10879597|Huobi|BTC-USDT|2021-01-04 10:16:24|28434.5|17500|497603.75|1|1609755384|1609755384|USDT|17.5
10879598|Huobi|BTC210326|2021-01-04 10:16:24|29619.66|8204|820400|1|1609755384|1609755384|USD|27.6979
10879602|Huobi|BTC210326|2021-01-04 10:16:24|29771.04|361|36100|1|1609755384|1609755384|USD|1.2126
10879603|Huobi|BTC210326|2021-01-04 10:16:24|29621.56|480|48000|1|1609755384|1609755384|USD|1.6205
10879605|Huobi|BTC210326|2021-01-04 10:16:24|29978.84|12|1200|1|1609755384|1609755384|USD|0.0401
10879612|Huobi|BTC210625|2021-01-04 10:16:24|30864.77|600|60000|1|1609755384|1609755384|USD|1.944
10879613|Huobi|BTC-USDT|2021-01-04 10:16:24|28558.4|247|7053.9248|1|1609755384|1609755384|USDT|0.247
10879617|Huobi|BTC210326|2021-01-04 10:16:24|29776|2500|250000|1|1609755384|1609755384|USD|8.3961
10879618|Huobi|BTC210625|2021-01-04 10:16:24|30680.58|80|8000|1|1609755384|1609755384|USD|0.2608
10879619|Huobi|BTC210326|2021-01-04 10:16:24|29978.7|24|2400|1|1609755384|1609755384|USD|0.0801
10879622|Huobi|BTC210326|2021-01-04 10:16:24|29989.6|70|7000|1|1609755384|1609755384|USD|0.2335
10879628|Huobi|BTC210326|2021-01-04 10:16:24|30078.71|80|8000|1|1609755384|1609755384|USD|0.266
10879630|Huobi|BTC210115|2021-01-04 10:16:24|28544.89|200|20000|1|1609755384|1609755384|USD|0.7007
10879632|Huobi|BTC-USDT|2021-01-04 10:16:24|28522.7|100|2852.27|1|1609755384|1609755384|USDT|0.1
10879633|Huobi|BTC-USD|2021-01-04 10:16:24|28504.6|374|37400|1|1609755384|1609755384|USD|1.3121
10879634|Huobi|BTC-USDT|2021-01-04 10:16:24|28532.9|1000|28532.9|1|1609755384|1609755384|USDT|1
10879635|Huobi|BTC210326|2021-01-04 10:16:24|29991.53|999|99900|1|1609755384|1609755384|USD|3.331
10879638|Huobi|BTC210326|2021-01-04 10:16:24|29963.24|20|2000|1|1609755384|1609755384|USD|0.0668
10879640|Huobi|BTC210326|2021-01-04 10:16:24|29904.58|160|16000|1|1609755384|1609755384|USD|0.5351
10879641|Huobi|BTC210326|2021-01-04 10:16:24|29767.28|1663|166300|1|1609755384|1609755384|USD|5.5867
10879642|Huobi|BTC210326|2021-01-04 10:16:24|29898.23|100|10000|1|1609755384|1609755384|USD|0.3345
10879643|Huobi|BTC210625|2021-01-04 10:16:24|30838.01|200|20000|1|1609755384|1609755384|USD|0.6486
10879644|Huobi|BTC210625|2021-01-04 10:16:24|30636.75|100|10000|1|1609755384|1609755384|USD|0.3265
10879645|Huobi|BTC210625|2021-01-04 10:16:24|31107.26|999|99900|1|1609755384|1609755384|USD|3.2115
10879646|Huobi|BTC210326|2021-01-04 10:16:24|29744.18|255|25500|1|1609755384|1609755384|USD|0.8574
10879647|Huobi|BTC210326|2021-01-04 10:16:24|30039.41|24|2400|1|1609755384|1609755384|USD|0.0799
10879648|Huobi|BTC210326|2021-01-04 10:16:24|29980.98|643|64300|1|1609755384|1609755384|USD|2.1447
10879651|Huobi|BTC210108|2021-01-04 10:16:24|28560.57|51|5100|1|1609755384|1609755384|USD|0.1786
10879653|Huobi|BTC210326|2021-01-04 10:16:24|29804.47|4000|400000|1|1609755384|1609755384|USD|13.4209
10879654|Huobi|BTC210625|2021-01-04 10:16:24|31113.42|28|2800|1|1609755384|1609755384|USD|0.09
10879655|Huobi|BTC-USDT|2021-01-04 10:16:24|28509.2|68|1938.6256|1|1609755384|1609755384|USDT|0.068
10879656|Huobi|BTC-USDT|2021-01-04 10:16:24|28657.2|333|9542.8476|1|1609755384|1609755384|USDT|0.333
10879657|Huobi|BTC-USDT|2021-01-04 10:16:24|28501.4|286|8151.4004|1|1609755384|1609755384|USDT|0.286
10879658|Huobi|BTC210326|2021-01-04 10:16:24|29745.05|1566|156600|1|1609755384|1609755384|USD|5.2648
10879660|Huobi|BTC-USDT|2021-01-04 10:16:24|28452.8|265|7539.992|1|1609755384|1609755384|USDT|0.265
10879661|Huobi|BTC210326|2021-01-04 10:16:24|29826.46|21|2100|1|1609755384|1609755384|USD|0.0705
10879662|Huobi|BTC210625|2021-01-04 10:16:24|31160.43|999|99900|1|1609755384|1609755384|USD|3.206
10879665|Huobi|BTC210326|2021-01-04 10:16:24|29795.18|80|8000|1|1609755384|1609755384|USD|0.2685
10879666|Huobi|BTC210625|2021-01-04 10:16:24|30783.99|60|6000|1|1609755384|1609755384|USD|0.195
10879671|Huobi|BTC210108|2021-01-04 10:16:24|28571.22|79|7900|1|1609755384|1609755384|USD|0.2766
10879672|Huobi|BTC-USD|2021-01-04 10:16:24|28468.1|52|5200|1|1609755384|1609755384|USD|0.1827
10879675|Huobi|BTC-USD|2021-01-04 10:16:24|28369.4|100|10000|1|1609755384|1609755384|USD|0.3525
10879676|Huobi|BTC-USD|2021-01-04 10:16:24|28424.2|48|4800|1|1609755384|1609755385|USD|0.1689
10879677|Huobi|BTC-USDT|2021-01-04 10:16:24|28454.7|100|2845.47|1|1609755384|1609755385|USDT|0.1
10879678|Huobi|BTC-USDT|2021-01-04 10:16:24|28577.8|63|1800.4014|1|1609755384|1609755385|USDT|0.063
10879679|Huobi|BTC-USDT|2021-01-04 10:16:24|28636.7|1792|51316.9664|1|1609755384|1609755385|USDT|1.792
10879681|Huobi|BTC-USDT|2021-01-04 10:16:24|28544.9|500|14272.45|1|1609755384|1609755385|USDT|0.5
10879682|Huobi|BTC-USDT|2021-01-04 10:16:24|28463.1|278|7912.7418|1|1609755384|1609755385|USDT|0.278
10879687|Huobi|BTC210326|2021-01-04 10:16:24|29824.59|348|34800|1|1609755384|1609755385|USD|1.1669
10879688|Huobi|BTC210326|2021-01-04 10:16:24|29685.28|1921|192100|1|1609755384|1609755385|USD|6.4713
10879689|Huobi|BTC210326|2021-01-04 10:16:24|29719.72|100|10000|1|1609755384|1609755385|USD|0.3365
10879690|Huobi|BTC210326|2021-01-04 10:16:24|29662.9|280|28000|1|1609755384|1609755385|USD|0.944
10879691|Huobi|BTC210326|2021-01-04 10:16:24|29816.27|3916|391600|1|1609755384|1609755385|USD|13.1338
10879692|Huobi|BTC210326|2021-01-04 10:16:24|30022.58|51|5100|1|1609755384|1609755385|USD|0.1699
10879694|Huobi|BTC210326|2021-01-04 10:16:24|30056.03|66|6600|1|1609755384|1609755385|USD|0.2196
10879695|Huobi|BTC210326|2021-01-04 10:16:24|30015|119|11900|1|1609755384|1609755385|USD|0.3965
10879701|Huobi|BTC210326|2021-01-04 10:16:24|30010.85|150|15000|1|1609755384|1609755385|USD|0.4999
10879702|Huobi|BTC210326|2021-01-04 10:16:24|29828.2|59|5900|1|1609755384|1609755385|USD|0.1978
10879703|Huobi|BTC210326|2021-01-04 10:16:24|29594.44|7125|712500|1|1609755384|1609755385|USD|24.0755
10879705|Huobi|BTC210326|2021-01-04 10:16:24|29694.54|150|15000|1|1609755384|1609755385|USD|0.5052
10879706|Huobi|BTC210326|2021-01-04 10:16:24|29958.7|45|4500|1|1609755384|1609755385|USD|0.1503
10879707|Huobi|BTC210326|2021-01-04 10:16:24|29806.06|20|2000|1|1609755384|1609755385|USD|0.0672
10879708|Huobi|BTC210326|2021-01-04 10:16:24|29752.46|1000|100000|1|1609755384|1609755385|USD|3.3611
10879711|Huobi|BTC210326|2021-01-04 10:16:24|30060.87|388|38800|1|1609755384|1609755385|USD|1.2908
10879712|Huobi|BTC210326|2021-01-04 10:16:24|29862.55|15|1500|1|1609755384|1609755385|USD|0.0503
10879714|Huobi|BTC210326|2021-01-04 10:16:25|30031.55|89|8900|1|1609755385|1609755385|USD|0.2964
10879717|Huobi|BTC210326|2021-01-04 10:16:25|29903.83|55|5500|1|1609755385|1609755385|USD|0.184
10879719|Huobi|BTC210326|2021-01-04 10:16:25|29859.24|694|69400|1|1609755385|1609755385|USD|2.3243
10879720|Huobi|BTC210326|2021-01-04 10:16:25|29689.43|23|2300|1|1609755385|1609755385|USD|0.0775
10879722|Huobi|BTC210625|2021-01-04 10:16:25|30991.6|30|3000|1|1609755385|1609755385|USD|0.0969
10879725|Huobi|BTC210326|2021-01-04 10:16:25|29906.22|330|33000|1|1609755385|1609755385|USD|1.1035
10879727|Huobi|BTC210326|2021-01-04 10:16:25|29950.91|2413|241300|1|1609755385|1609755385|USD|8.0566
10879729|Huobi|BTC210326|2021-01-04 10:16:25|30270.8|836|83600|1|1609755385|1609755385|USD|2.7618
10879731|Huobi|BTC210625|2021-01-04 10:16:25|30270.8|163|16300|1|1609755385|1609755385|USD|0.5385
10879732|Huobi|BTC210326|2021-01-04 10:16:25|30297.22|40|4000|1|1609755385|1609755385|USD|0.1321
10879733|Huobi|BTC210326|2021-01-04 10:16:25|30051.86|525|52500|1|1609755385|1609755385|USD|1.747
10879734|Huobi|BTC210625|2021-01-04 10:16:25|30297.22|32|3200|1|1609755385|1609755385|USD|0.1057
10879735|Huobi|BTC210625|2021-01-04 10:16:25|30915.82|75|7500|1|1609755385|1609755385|USD|0.2426
10879736|Huobi|BTC210326|2021-01-04 10:16:25|29849.35|300|30000|1|1609755385|1609755385|USD|1.0051
10879737|Huobi|BTC210108|2021-01-04 10:16:25|28571.91|999|99900|1|1609755385|1609755385|USD|3.4965
10879738|Huobi|BTC210326|2021-01-04 10:16:25|29750.48|33|3300|1|1609755385|1609755385|USD|0.111
10879739|Huobi|BTC210115|2021-01-04 10:16:25|28578.64|157|15700|1|1609755385|1609755385|USD|0.5494
10879741|Huobi|BTC210326|2021-01-04 10:16:25|29796.85|150|15000|1|1609755385|1609755385|USD|0.5035
10879745|Huobi|BTC-USD|2021-01-04 10:16:25|28575.4|71|7100|1|1609755385|1609755385|USD|0.2485
10879747|Huobi|BTC210326|2021-01-04 10:16:25|29728.16|81|8100|1|1609755385|1609755385|USD|0.2725
10879748|Huobi|BTC210625|2021-01-04 10:16:25|30951.79|130|13000|1|1609755385|1609755385|USD|0.4201
10879749|Huobi|BTC-USDT|2021-01-04 10:16:25|28483.1|4006|114103.2986|1|1609755385|1609755385|USDT|4.006
10879750|Huobi|BTC210326|2021-01-04 10:16:25|29895.7|25|2500|1|1609755385|1609755385|USD|0.0837
10879751|Huobi|BTC210326|2021-01-04 10:16:25|29863.84|55|5500|1|1609755385|1609755385|USD|0.1842
10879752|Huobi|BTC210326|2021-01-04 10:16:25|29643.82|119|11900|1|1609755385|1609755385|USD|0.4015
10879754|Huobi|BTC210326|2021-01-04 10:16:25|29640.73|758|75800|1|1609755385|1609755385|USD|2.5573
10879756|Huobi|BTC-USD|2021-01-04 10:16:25|28417.2|373|37300|1|1609755385|1609755385|USD|1.3126
10879757|Huobi|BTC210326|2021-01-04 10:16:25|29846.96|890|89000|1|1609755385|1609755385|USD|2.9819
10879758|Huobi|BTC210326|2021-01-04 10:16:25|29913.15|64|6400|1|1609755385|1609755385|USD|0.214
10879761|Huobi|BTC-USD|2021-01-04 10:16:25|28421.5|24|2400|1|1609755385|1609755385|USD|0.0845
10879762|Huobi|BTC-USD|2021-01-04 10:16:25|28549|375|37500|1|1609755385|1609755385|USD|1.3136
10879763|Huobi|BTC-USD|2021-01-04 10:16:25|28416.4|56|5600|1|1609755385|1609755385|USD|0.1971
10879793|Huobi|BTC-USD|2021-01-04 10:16:25|28376|35|3500|1|1609755385|1609755385|USD|0.1234
10879827|Huobi|BTC-USD|2021-01-04 10:16:25|28405|2331|233100|1|1609755385|1609755386|USD|8.2064
10879836|Huobi|BTC210108|2021-01-04 10:16:26|28500.53|124|12400|1|1609755386|1609755386|USD|0.4351
10879840|Huobi|BTC210625|2021-01-04 10:16:26|31000.04|120|12000|1|1609755386|1609755386|USD|0.3871
10879859|Huobi|BTC210326|2021-01-04 10:16:26|29794.14|86|8600|1|1609755386|1609755386|USD|0.2887
10879862|Huobi|BTC-USDT|2021-01-04 10:16:26|28563.8|118268|3378183.4984|1|1609755386|1609755386|USDT|118.268
10879863|Huobi|BTC-USD|2021-01-04 10:16:26|28433.3|396|39600|1|1609755386|1609755386|USD|1.3928
10879866|Huobi|BTC210326|2021-01-04 10:16:26|29955.92|35|3500|1|1609755386|1609755386|USD|0.1169
10879869|Huobi|BTC-USDT|2021-01-04 10:16:26|28514.8|1500|42772.2|1|1609755386|1609755386|USDT|1.5
10879870|Huobi|BTC210326|2021-01-04 10:16:26|29806.29|30|3000|1|1609755386|1609755386|USD|0.1007
10879871|Huobi|BTC210326|2021-01-04 10:16:26|29799.76|1389|138900|1|1609755386|1609755386|USD|4.6612
10879877|Huobi|BTC-USDT|2021-01-04 10:16:26|28549.9|700|19984.93|1|1609755386|1609755386|USDT|0.7
10879884|Huobi|BTC210326|2021-01-04 10:16:26|29674.38|319|31900|1|1609755386|1609755386|USD|1.0751
10879901|Huobi|BTC210326|2021-01-04 10:16:27|29705.65|32|3200|1|1609755387|1609755387|USD|0.1078
10879924|Huobi|BTC-USDT|2021-01-04 10:16:27|28549.6|505|14417.548|1|1609755387|1609755387|USDT|0.505
10879926|Huobi|BTC-USD|2021-01-04 10:16:27|28294.3|500|50000|1|1609755387|1609755387|USD|1.7672
10879930|Huobi|BTC-USD|2021-01-04 10:16:27|28317.5|120|12000|1|1609755387|1609755387|USD|0.4238
10879937|Huobi|BTC-USD|2021-01-04 10:16:27|28406|12|1200|1|1609755387|1609755387|USD|0.0423
10879943|Huobi|BTC-USD|2021-01-04 10:16:27|28196.6|55|5500|1|1609755387|1609755387|USD|0.1951
10879946|Huobi|BTC-USD|2021-01-04 10:16:27|28210.6|30|3000|1|1609755387|1609755387|USD|0.1064
10879947|Huobi|BTC-USD|2021-01-04 10:16:27|28300.5|31|3100|1|1609755387|1609755387|USD|0.1096
10879949|Huobi|BTC-USD|2021-01-04 10:16:27|28268.9|25|2500|1|1609755387|1609755387|USD|0.0885
10879951|Huobi|BTC-USD|2021-01-04 10:16:27|28256.6|15|1500|1|1609755387|1609755387|USD|0.0531
10879953|Huobi|BTC-USD|2021-01-04 10:16:27|28299.7|100|10000|1|1609755387|1609755387|USD|0.3534
10879954|Huobi|BTC-USD|2021-01-04 10:16:27|28298.9|871|87100|1|1609755387|1609755387|USD|3.0779
10879955|Huobi|BTC-USD|2021-01-04 10:16:27|28250.8|17|1700|1|1609755387|1609755387|USD|0.0602
10879956|Huobi|BTC-USD|2021-01-04 10:16:27|28244.1|50|5000|1|1609755387|1609755387|USD|0.1771
10879957|Huobi|BTC-USD|2021-01-04 10:16:27|28266.7|725|72500|1|1609755387|1609755387|USD|2.5649
10879958|Huobi|BTC-USD|2021-01-04 10:16:27|28365.5|999|99900|1|1609755387|1609755387|USD|3.5219
10879959|Huobi|BTC-USD|2021-01-04 10:16:27|28233.7|42|4200|1|1609755387|1609755387|USD|0.1488
10879960|Huobi|BTC-USD|2021-01-04 10:16:27|28284.6|52|5200|1|1609755387|1609755387|USD|0.1839
10879966|Huobi|BTC-USDT|2021-01-04 10:16:27|28341.8|79|2239.0022|1|1609755387|1609755387|USDT|0.079
10879967|Huobi|BTC-USD|2021-01-04 10:16:27|28257|11|1100|1|1609755387|1609755387|USD|0.039
10879968|Huobi|BTC-USDT|2021-01-04 10:16:27|28469.3|164|4668.9652|1|1609755387|1609755387|USDT|0.164
10879970|Huobi|BTC-USD|2021-01-04 10:16:27|28214.4|103|10300|1|1609755387|1609755387|USD|0.3651
10879971|Huobi|BTC-USD|2021-01-04 10:16:27|28121.3|3298|329800|1|1609755387|1609755388|USD|11.7278
10879972|Huobi|BTC-USDT|2021-01-04 10:16:27|28430.9|266|7562.6194|1|1609755387|1609755388|USDT|0.266
10879974|Huobi|BTC-USD|2021-01-04 10:16:27|28367.3|10|1000|1|1609755387|1609755388|USD|0.0353
10879977|Huobi|BTC-USD|2021-01-04 10:16:27|28254.3|11|1100|1|1609755387|1609755388|USD|0.039
10879981|Huobi|BTC-USD|2021-01-04 10:16:27|28301.4|50|5000|1|1609755387|1609755388|USD|0.1767
10879982|Huobi|BTC-USD|2021-01-04 10:16:27|28263.3|150|15000|1|1609755387|1609755388|USD|0.5308
10879983|Huobi|BTC-USDT|2021-01-04 10:16:27|28436.5|116|3298.634|1|1609755387|1609755388|USDT|0.116
10879988|Huobi|BTC-USD|2021-01-04 10:16:28|28265.5|48|4800|1|1609755388|1609755388|USD|0.1699
10879995|Huobi|BTC-USDT|2021-01-04 10:16:28|28418.4|536|15232.2624|1|1609755388|1609755388|USDT|0.536
10879996|Huobi|BTC-USDT|2021-01-04 10:16:28|28461.3|281|7997.6253|1|1609755388|1609755388|USDT|0.281
10879997|Huobi|BTC-USDT|2021-01-04 10:16:28|28331.3|96|2719.8048|1|1609755388|1609755388|USDT|0.096
10879998|Huobi|BTC-USDT|2021-01-04 10:16:28|28490.9|250|7122.725|1|1609755388|1609755388|USDT|0.25
10880001|Huobi|BTC-USD|2021-01-04 10:16:28|28232.7|160|16000|1|1609755388|1609755388|USD|0.5668
10880007|Huobi|BTC-USDT|2021-01-04 10:16:28|28380.6|272|7719.5232|1|1609755388|1609755388|USDT|0.272
10880012|Huobi|BTC-USDT|2021-01-04 10:16:28|28371.3|300|8511.39|1|1609755388|1609755388|USDT|0.3
10880020|Huobi|BTC-USD|2021-01-04 10:16:28|28357.9|51|5100|1|1609755388|1609755388|USD|0.1799
10880021|Huobi|BTC-USDT|2021-01-04 10:16:28|28394.7|53|1504.9191|1|1609755388|1609755388|USDT|0.053
10880048|Huobi|BTC-USDT|2021-01-04 10:16:28|28408.1|1200|34089.72|1|1609755388|1609755388|USDT|1.2
10880053|Huobi|BTC-USD|2021-01-04 10:16:28|28365.2|11|1100|1|1609755388|1609755388|USD|0.0388
10880056|Huobi|BTC210326|2021-01-04 10:16:28|29560.86|227|22700|1|1609755388|1609755388|USD|0.768
10880058|Huobi|BTC210326|2021-01-04 10:16:28|29613.97|349|34900|1|1609755388|1609755388|USD|1.1785
10880059|Huobi|BTC210326|2021-01-04 10:16:28|29649.14|32|3200|1|1609755388|1609755388|USD|0.108
10880062|Huobi|BTC-USDT|2021-01-04 10:16:28|28351.3|79|2239.7527|1|1609755388|1609755388|USDT|0.079
10880063|Huobi|BTC210326|2021-01-04 10:16:28|29585.89|39|3900|1|1609755388|1609755388|USD|0.1319
10880064|Huobi|BTC210326|2021-01-04 10:16:28|29641.22|45|4500|1|1609755388|1609755388|USD|0.1519
10880066|Huobi|BTC-USD|2021-01-04 10:16:28|28285|25|2500|1|1609755388|1609755388|USD|0.0884
10880067|Huobi|BTC-USDT|2021-01-04 10:16:28|28358|66|1871.628|1|1609755388|1609755388|USDT|0.066
10880071|Huobi|BTC-USD|2021-01-04 10:16:28|28294.7|32|3200|1|1609755388|1609755388|USD|0.1131
10880072|Huobi|BTC-USD|2021-01-04 10:16:28|28219.7|12|1200|1|1609755388|1609755388|USD|0.0426
10880093|Huobi|BTC-USDT|2021-01-04 10:16:28|28403.7|630|17894.331|1|1609755388|1609755388|USDT|0.63
10880094|Huobi|BTC-USDT|2021-01-04 10:16:28|28478.1|38|1082.1678|1|1609755388|1609755388|USDT|0.038
10880102|Huobi|BTC210326|2021-01-04 10:16:28|29580.58|48|4800|1|1609755388|1609755388|USD|0.1623
10880113|Huobi|BTC-USDT|2021-01-04 10:16:28|28455.8|50|1422.79|1|1609755388|1609755388|USDT|0.05
10880124|Huobi|BTC210326|2021-01-04 10:16:28|29565.5|189|18900|1|1609755388|1609755389|USD|0.6393
10880140|Huobi|BTC-USD|2021-01-04 10:16:28|28301.9|156|15600|1|1609755388|1609755389|USD|0.5512
10880147|Huobi|BTC-USD|2021-01-04 10:16:28|28259.6|35|3500|1|1609755388|1609755389|USD|0.1239
10880153|Huobi|BTC-USD|2021-01-04 10:16:28|28290|200|20000|1|1609755388|1609755389|USD|0.707
10880154|Huobi|BTC-USD|2021-01-04 10:16:28|28304.3|31|3100|1|1609755388|1609755389|USD|0.1096
10880156|Huobi|BTC-USD|2021-01-04 10:16:28|28347.7|473|47300|1|1609755388|1609755389|USD|1.6686
10880157|Huobi|BTC-USD|2021-01-04 10:16:28|28348.1|200|20000|1|1609755388|1609755389|USD|0.7056
10880166|Huobi|BTC-USDT|2021-01-04 10:16:28|28408.3|258|7329.3414|1|1609755388|1609755389|USDT|0.258
10880167|Huobi|BTC-USDT|2021-01-04 10:16:28|28377|99|2809.323|1|1609755388|1609755389|USDT|0.099
10880179|Huobi|BTC-USDT|2021-01-04 10:16:28|28383.2|60|1702.992|1|1609755388|1609755389|USDT|0.06
10880209|Huobi|BTC210326|2021-01-04 10:16:28|29474.65|27|2700|1|1609755388|1609755389|USD|0.0917
10880217|Huobi|BTC210326|2021-01-04 10:16:29|29570.42|300|30000|1|1609755389|1609755389|USD|1.0146
10880222|Huobi|BTC210326|2021-01-04 10:16:29|29448.41|6755|675500|1|1609755389|1609755389|USD|22.9385
10880224|Huobi|BTC210326|2021-01-04 10:16:29|29593.53|41|4100|1|1609755389|1609755389|USD|0.1386
10880230|Huobi|BTC-USDT|2021-01-04 10:16:29|28400.3|200|5680.06|1|1609755389|1609755389|USDT|0.2
10880248|Huobi|BTC210326|2021-01-04 10:16:29|29648.94|52|5200|1|1609755389|1609755389|USD|0.1754
10880252|Huobi|BTC210326|2021-01-04 10:16:29|29594.43|999|99900|1|1609755389|1609755389|USD|3.3757
10880255|Huobi|BTC210326|2021-01-04 10:16:29|29629.88|1250|125000|1|1609755389|1609755389|USD|4.2188
10880257|Huobi|BTC210326|2021-01-04 10:16:29|29570.31|15|1500|1|1609755389|1609755389|USD|0.0508
10880258|Huobi|BTC210326|2021-01-04 10:16:29|29531.14|540|54000|1|1609755389|1609755389|USD|1.8286
10880259|Huobi|BTC210326|2021-01-04 10:16:29|29602.88|55|5500|1|1609755389|1609755389|USD|0.1858
10880283|Huobi|BTC-USD|2021-01-04 10:16:29|28303|125|12500|1|1609755389|1609755389|USD|0.4417
10880284|Huobi|BTC-USDT|2021-01-04 10:16:29|28319.2|100|2831.92|1|1609755389|1609755389|USDT|0.1
10880287|Huobi|BTC-USDT|2021-01-04 10:16:29|28406.4|5150|146292.96|1|1609755389|1609755389|USDT|5.15
10880295|Huobi|BTC-USDT|2021-01-04 10:16:29|28351.1|1350|38273.985|1|1609755389|1609755389|USDT|1.35
10880323|Huobi|BTC-USD|2021-01-04 10:16:29|28306.4|258|25800|1|1609755389|1609755389|USD|0.9115
10880348|Huobi|BTC210326|2021-01-04 10:16:29|29565.68|1999|199900|1|1609755389|1609755389|USD|6.7613
10880352|Huobi|BTC210326|2021-01-04 10:16:29|29654.89|1999|199900|1|1609755389|1609755389|USD|6.7409
10880354|Huobi|BTC210326|2021-01-04 10:16:29|29569.1|19|1900|1|1609755389|1609755389|USD|0.0643
10880367|Huobi|BTC-USDT|2021-01-04 10:16:29|28472.8|3000|85418.4|1|1609755389|1609755390|USDT|3
10880372|Huobi|BTC-USDT|2021-01-04 10:16:29|28349.9|3500|99224.65|1|1609755389|1609755390|USDT|3.5
10880374|Huobi|BTC-USD|2021-01-04 10:16:29|28268.6|108|10800|1|1609755389|1609755390|USD|0.3821
10880387|Huobi|BTC210326|2021-01-04 10:16:30|29661.17|111|11100|1|1609755390|1609755390|USD|0.3743
10880434|Huobi|BTC210326|2021-01-04 10:16:30|29537.02|999|99900|1|1609755390|1609755390|USD|3.3822
10880436|Huobi|BTC-USD|2021-01-04 10:16:30|28201.3|15|1500|1|1609755390|1609755390|USD|0.0532
10880444|Huobi|BTC-USDT|2021-01-04 10:16:30|28371|80|2269.68|1|1609755390|1609755390|USDT|0.08
10880445|Huobi|BTC210326|2021-01-04 10:16:30|29619.88|170|17000|1|1609755390|1609755390|USD|0.574
10880449|Huobi|BTC210326|2021-01-04 10:16:30|29643.46|165|16500|1|1609755390|1609755390|USD|0.5567
10880451|Huobi|BTC210326|2021-01-04 10:16:30|29551.47|450|45000|1|1609755390|1609755390|USD|1.5228
10880457|Huobi|BTC-USDT|2021-01-04 10:16:30|28382|540|15326.28|1|1609755390|1609755390|USDT|0.54
10880460|Huobi|BTC-USD|2021-01-04 10:16:30|28375.1|364|36400|1|1609755390|1609755390|USD|1.2829
10880465|Huobi|BTC-USD|2021-01-04 10:16:30|28206.7|2178|217800|1|1609755390|1609755390|USD|7.7216
10880470|Huobi|BTC-USD|2021-01-04 10:16:30|28365.4|1000|100000|1|1609755390|1609755390|USD|3.5255
10880481|Huobi|BTC210326|2021-01-04 10:16:30|29557.72|55|5500|1|1609755390|1609755390|USD|0.1861
10880504|Huobi|BTC210326|2021-01-04 10:16:30|29538.31|120|12000|1|1609755390|1609755391|USD|0.4063
10880531|Huobi|BTC210326|2021-01-04 10:16:31|29636.53|22|2200|1|1609755391|1609755391|USD|0.0743
10880532|Huobi|BTC-USD|2021-01-04 10:16:30|28331.2|19|1900|1|1609755390|1609755391|USD|0.0671
10880546|Huobi|BTC210326|2021-01-04 10:16:31|29577.39|28|2800|1|1609755391|1609755391|USD|0.0947
10880553|Huobi|BTC-USDT|2021-01-04 10:16:31|28397.5|600|17038.5|1|1609755391|1609755391|USDT|0.6
10880560|Huobi|BTC-USD|2021-01-04 10:16:32|28164.7|576|57600|1|1609755392|1609755392|USD|2.0452
10880562|Huobi|BTC210326|2021-01-04 10:16:32|29569.74|380|38000|1|1609755392|1609755392|USD|1.2851
10880563|Huobi|BTC-USD|2021-01-04 10:16:32|28030.8|750|75000|1|1609755392|1609755392|USD|2.6757
10880567|Huobi|BTC-USD|2021-01-04 10:16:32|28109.1|409|40900|1|1609755392|1609755392|USD|1.4551
10880568|Huobi|BTC-USD|2021-01-04 10:16:32|28038|1000|100000|1|1609755392|1609755392|USD|3.5666
10880570|Huobi|BTC-USD|2021-01-04 10:16:32|28092.4|29|2900|1|1609755392|1609755392|USD|0.1033
10880571|Huobi|BTC-USD|2021-01-04 10:16:32|28174.3|47|4700|1|1609755392|1609755392|USD|0.1669
10880584|Huobi|BTC-USDT|2021-01-04 10:16:32|28334.8|350|9917.18|1|1609755392|1609755392|USDT|0.35
10880585|Huobi|BTC-USD|2021-01-04 10:16:32|28041.5|150|15000|1|1609755392|1609755392|USD|0.535
10880586|Huobi|BTC-USDT|2021-01-04 10:16:32|28174.5|159|4479.7455|1|1609755392|1609755392|USDT|0.159
10880588|Huobi|BTC-USD|2021-01-04 10:16:32|28099.9|350|35000|1|1609755392|1609755392|USD|1.2456
10880598|Huobi|BTC-USD|2021-01-04 10:16:32|28176.1|152|15200|1|1609755392|1609755392|USD|0.5395
10880599|Huobi|BTC-USDT|2021-01-04 10:16:32|28187.7|3114|87776.4978|1|1609755392|1609755392|USDT|3.114
10880609|Huobi|BTC-USDT|2021-01-04 10:16:32|28194.7|276|7781.7372|1|1609755392|1609755393|USDT|0.276
10880613|Huobi|BTC-USDT|2021-01-04 10:16:32|28220|220|6208.4|1|1609755392|1609755393|USDT|0.22
10880624|Huobi|BTC-USD|2021-01-04 10:16:32|28130.2|245|24500|1|1609755392|1609755393|USD|0.871
10880634|Huobi|BTC210326|2021-01-04 10:16:33|29511.16|40|4000|1|1609755393|1609755393|USD|0.1356
10880636|Huobi|BTC210326|2021-01-04 10:16:33|29522.78|29|2900|1|1609755393|1609755393|USD|0.0983
10880638|Huobi|BTC210326|2021-01-04 10:16:33|29492.41|21|2100|1|1609755393|1609755393|USD|0.0713
10880639|Huobi|BTC210108|2021-01-04 10:16:33|28095.56|2997|299700|1|1609755393|1609755393|USD|10.6672
10880641|Huobi|BTC-USDT|2021-01-04 10:16:32|28256.7|168|4747.1256|1|1609755392|1609755393|USDT|0.168
10880642|Huobi|BTC-USDT|2021-01-04 10:16:32|28176.7|102|2874.0234|1|1609755392|1609755393|USDT|0.102
10880655|Huobi|BTC-USDT|2021-01-04 10:16:33|28166.9|316|8900.7404|1|1609755393|1609755393|USDT|0.316
10880657|Huobi|BTC-USDT|2021-01-04 10:16:33|28226.8|200|5645.36|1|1609755393|1609755393|USDT|0.2
10880658|Huobi|BTC-USDT|2021-01-04 10:16:33|28196.4|40|1127.856|1|1609755393|1609755393|USDT|0.04
10880659|Huobi|BTC-USDT|2021-01-04 10:16:33|28242.2|100|2824.22|1|1609755393|1609755393|USDT|0.1
10880667|Huobi|BTC-USDT|2021-01-04 10:16:33|28254.1|423|11951.4843|1|1609755393|1609755393|USDT|0.423
10880672|Huobi|BTC-USDT|2021-01-04 10:16:33|28187.8|1915|53979.637|1|1609755393|1609755393|USDT|1.915
10880675|Huobi|BTC-USDT|2021-01-04 10:16:33|28102.1|1739|48869.5519|1|1609755393|1609755393|USDT|1.739
10880683|Huobi|BTC-USD|2021-01-04 10:16:32|28121.9|166|16600|1|1609755392|1609755393|USD|0.5903
10880684|Huobi|BTC-USD|2021-01-04 10:16:32|28070.2|400|40000|1|1609755392|1609755393|USD|1.425
10880685|Huobi|BTC-USD|2021-01-04 10:16:32|28064.2|9999|999900|1|1609755392|1609755393|USD|35.6291
10880686|Huobi|BTC-USD|2021-01-04 10:16:32|28202.3|38|3800|1|1609755392|1609755393|USD|0.1348
10880687|Huobi|BTC-USD|2021-01-04 10:16:33|28158.7|13|1300|1|1609755393|1609755393|USD|0.0462
10880690|Huobi|BTC-USD|2021-01-04 10:16:33|27755.7|10869|1086900|1|1609755393|1609755393|USD|39.1596
10880691|Huobi|BTC-USD|2021-01-04 10:16:33|28107.8|34|3400|1|1609755393|1609755393|USD|0.121
10880693|Huobi|BTC-USD|2021-01-04 10:16:33|28107.7|15|1500|1|1609755393|1609755393|USD|0.0534
10880694|Huobi|BTC-USD|2021-01-04 10:16:33|28042.4|140|14000|1|1609755393|1609755393|USD|0.4993
10880695|Huobi|BTC-USD|2021-01-04 10:16:33|28178.1|36|3600|1|1609755393|1609755393|USD|0.1278
10880697|Huobi|BTC-USD|2021-01-04 10:16:33|28034.2|190|19000|1|1609755393|1609755393|USD|0.6778
10880699|Huobi|BTC-USD|2021-01-04 10:16:33|28177.6|150|15000|1|1609755393|1609755393|USD|0.5324
10880700|Huobi|BTC-USD|2021-01-04 10:16:33|28092.1|22|2200|1|1609755393|1609755393|USD|0.0784
10880702|Huobi|BTC-USD|2021-01-04 10:16:33|28147.2|200|20000|1|1609755393|1609755393|USD|0.7106
10880704|Huobi|BTC-USD|2021-01-04 10:16:33|28196.8|38|3800|1|1609755393|1609755393|USD|0.1348
10880705|Huobi|BTC-USD|2021-01-04 10:16:33|27987.6|34|3400|1|1609755393|1609755393|USD|0.1215
10880706|Huobi|BTC-USD|2021-01-04 10:16:33|27912.9|6001|600100|1|1609755393|1609755393|USD|21.4991
10880820|Huobi|BTC-USDT|2021-01-04 10:16:33|28184.8|3900|109920.72|1|1609755393|1609755393|USDT|3.9
10880822|Huobi|BTC-USD|2021-01-04 10:16:33|28052.4|598|59800|1|1609755393|1609755394|USD|2.1318
10880854|Huobi|BTC-USD|2021-01-04 10:16:33|28151.2|15|1500|1|1609755393|1609755394|USD|0.0533
10880855|Huobi|BTC-USD|2021-01-04 10:16:33|28020|14|1400|1|1609755393|1609755394|USD|0.05
10880857|Huobi|BTC-USDT|2021-01-04 10:16:33|28199.7|200|5639.94|1|1609755393|1609755394|USDT|0.2
10880897|Huobi|BTC-USD|2021-01-04 10:16:33|27987.9|45|4500|1|1609755393|1609755394|USD|0.1608
10880898|Huobi|BTC-USD|2021-01-04 10:16:33|28158.1|43|4300|1|1609755393|1609755394|USD|0.1528
10880908|Huobi|BTC-USDT|2021-01-04 10:16:33|28208.4|200|5641.68|1|1609755393|1609755394|USDT|0.2
10880915|Huobi|BTC210326|2021-01-04 10:16:33|29318.49|2300|230000|1|1609755393|1609755394|USD|7.8449
10880944|Huobi|BTC210326|2021-01-04 10:16:33|29483.48|40|4000|1|1609755393|1609755394|USD|0.1357
10880958|Huobi|BTC-USDT|2021-01-04 10:16:34|28218.9|538|15181.7682|1|1609755394|1609755394|USDT|0.538
10880975|Huobi|BTC-USDT|2021-01-04 10:16:34|28227.5|200|5645.5|1|1609755394|1609755394|USDT|0.2
10880978|Huobi|BTC-USDT|2021-01-04 10:16:34|28258.4|3000|84775.2|1|1609755394|1609755394|USDT|3
10880991|Huobi|BTC-USDT|2021-01-04 10:16:34|28256.5|1454|41084.951|1|1609755394|1609755394|USDT|1.454
10880998|Huobi|BTC-USDT|2021-01-04 10:16:34|28190.8|69|1945.1652|1|1609755394|1609755394|USDT|0.069
10881001|Huobi|BTC-USD|2021-01-04 10:16:34|28117.8|27|2700|1|1609755394|1609755394|USD|0.0961
10881010|Huobi|BTC-USD|2021-01-04 10:16:34|28101.7|100|10000|1|1609755394|1609755394|USD|0.3559
10881012|Huobi|BTC-USD|2021-01-04 10:16:34|28053.7|120|12000|1|1609755394|1609755394|USD|0.4278
10881023|Huobi|BTC-USD|2021-01-04 10:16:34|28121.3|999|99900|1|1609755394|1609755394|USD|3.5525
10881024|Huobi|BTC-USD|2021-01-04 10:16:34|28120.9|500|50000|1|1609755394|1609755394|USD|1.7781
10881043|Huobi|BTC-USD|2021-01-04 10:16:34|28109.2|60|6000|1|1609755394|1609755394|USD|0.2135
10881053|Huobi|BTC-USD|2021-01-04 10:16:34|27943.2|50|5000|1|1609755394|1609755394|USD|0.179
10881054|Huobi|BTC-USDT|2021-01-04 10:16:34|28183.4|140|3945.676|1|1609755394|1609755394|USDT|0.14
10881055|Huobi|BTC210326|2021-01-04 10:16:34|29514.67|160|16000|1|1609755394|1609755394|USD|0.5422
10881057|Huobi|BTC-USD|2021-01-04 10:16:34|28136|43|4300|1|1609755394|1609755394|USD|0.1529
10881058|Huobi|BTC-USD|2021-01-04 10:16:34|28110|100|10000|1|1609755394|1609755394|USD|0.3558
10881059|Huobi|BTC-USDT|2021-01-04 10:16:34|28206.1|500|14103.05|1|1609755394|1609755394|USDT|0.5
10881060|Huobi|BTC-USD|2021-01-04 10:16:34|28057.3|10|1000|1|1609755394|1609755394|USD|0.0357
10881066|Huobi|BTC-USD|2021-01-04 10:16:34|28179.9|20|2000|1|1609755394|1609755394|USD|0.071
10881067|Huobi|BTC-USD|2021-01-04 10:16:34|27984.5|27452|2745200|1|1609755394|1609755394|USD|98.0972
10881069|Huobi|BTC-USD|2021-01-04 10:16:34|27952.9|8958|895800|1|1609755394|1609755394|USD|32.0468
10881070|Huobi|BTC-USD|2021-01-04 10:16:34|28196.7|309|30900|1|1609755394|1609755394|USD|1.0959
10881072|Huobi|BTC-USDT|2021-01-04 10:16:34|28256|78|2203.968|1|1609755394|1609755394|USDT|0.078
10881079|Huobi|BTC-USD|2021-01-04 10:16:34|28134.5|2143|214300|1|1609755394|1609755394|USD|7.617
10881081|Huobi|BTC-USD|2021-01-04 10:16:34|28191.7|100|10000|1|1609755394|1609755394|USD|0.3548
10881084|Huobi|BTC-USDT|2021-01-04 10:16:34|28162.9|278|7829.2862|1|1609755394|1609755394|USDT|0.278
10881085|Huobi|BTC-USDT|2021-01-04 10:16:34|28250.3|200|5650.06|1|1609755394|1609755394|USDT|0.2
10881091|Huobi|BTC-USDT|2021-01-04 10:16:34|28261.4|45|1271.763|1|1609755394|1609755394|USDT|0.045
10881095|Huobi|BTC-USD|2021-01-04 10:16:34|28065.4|47|4700|1|1609755394|1609755394|USD|0.1675
10881105|Huobi|BTC-USDT|2021-01-04 10:16:34|28208.9|300|8462.67|1|1609755394|1609755394|USDT|0.3
10881106|Huobi|BTC210108|2021-01-04 10:16:34|28359.68|24|2400|1|1609755394|1609755394|USD|0.0847
10881114|Huobi|BTC-USDT|2021-01-04 10:16:34|28228.5|306|8637.921|1|1609755394|1609755394|USDT|0.306
10881116|Huobi|BTC210326|2021-01-04 10:16:34|29529.44|16|1600|1|1609755394|1609755394|USD|0.0542
10881123|Huobi|BTC210625|2021-01-04 10:16:34|30474.61|37|3700|1|1609755394|1609755394|USD|0.1215
10881134|Huobi|BTC210326|2021-01-04 10:16:34|29464.87|74|7400|1|1609755394|1609755395|USD|0.2512
10881135|Huobi|BTC210625|2021-01-04 10:16:34|30492.7|81|8100|1|1609755394|1609755395|USD|0.2657
10881145|Huobi|BTC210326|2021-01-04 10:16:35|29467.47|308|30800|1|1609755395|1609755395|USD|1.0453
10881147|Huobi|BTC210115|2021-01-04 10:16:35|28274.68|50|5000|1|1609755395|1609755395|USD|0.1769
10881151|Huobi|BTC210108|2021-01-04 10:16:35|28221.84|400|40000|1|1609755395|1609755395|USD|1.4174
10881154|Huobi|BTC-USD|2021-01-04 10:16:35|28182.7|965|96500|1|1609755395|1609755395|USD|3.4241
10881162|Huobi|BTC210108|2021-01-04 10:16:35|28223.64|220|22000|1|1609755395|1609755395|USD|0.7795
10881164|Huobi|BTC210108|2021-01-04 10:16:35|28243.67|78|7800|1|1609755395|1609755395|USD|0.2762
10881174|Huobi|BTC-USDT|2021-01-04 10:16:35|28272.2|500|14136.1|1|1609755395|1609755395|USDT|0.5
10881195|Huobi|BTC-USD|2021-01-04 10:16:35|28059|100|10000|1|1609755395|1609755395|USD|0.3564
10881248|Huobi|BTC-USD|2021-01-04 10:16:36|28096|80|8000|1|1609755396|1609755396|USD|0.2848
10881317|Huobi|BTC-USD|2021-01-04 10:16:36|28024.4|22|2200|1|1609755396|1609755396|USD|0.0786
10881321|Huobi|BTC210326|2021-01-04 10:16:36|29502.19|180|18000|1|1609755396|1609755396|USD|0.6102
10881322|Huobi|BTC-USDT|2021-01-04 10:16:36|28151|1998|56245.698|1|1609755396|1609755396|USDT|1.998
10881326|Huobi|BTC-USDT|2021-01-04 10:16:36|28196.8|600|16918.08|1|1609755396|1609755396|USDT|0.6
10881328|Huobi|BTC-USDT|2021-01-04 10:16:36|28266.6|99|2798.3934|1|1609755396|1609755396|USDT|0.099
10881339|Huobi|BTC210108|2021-01-04 10:16:37|28303.44|2500|250000|1|1609755397|1609755397|USD|8.8329
10881341|Huobi|BTC210108|2021-01-04 10:16:37|28954.48|9676|967600|1|1609755397|1609755397|USD|33.418
10881342|Huobi|BTC210115|2021-01-04 10:16:37|28954.48|8565|856500|1|1609755397|1609755397|USD|29.581
10881343|Huobi|BTC210326|2021-01-04 10:16:37|28954.48|8000|800000|1|1609755397|1609755397|USD|27.6296
10881344|Huobi|BTC210625|2021-01-04 10:16:37|28954.48|7013|701300|1|1609755397|1609755397|USD|24.2208
10881345|Huobi|BTC-USD|2021-01-04 10:16:37|27955.4|257|25700|1|1609755397|1609755397|USD|0.9194
10881348|Huobi|BTC-USD|2021-01-04 10:16:37|27951.2|14|1400|1|1609755397|1609755397|USD|0.0501
10881349|Huobi|BTC-USD|2021-01-04 10:16:37|28002.6|258|25800|1|1609755397|1609755397|USD|0.9214
10881350|Huobi|BTC-USD|2021-01-04 10:16:37|27992.7|20|2000|1|1609755397|1609755397|USD|0.0715
10881351|Huobi|BTC-USD|2021-01-04 10:16:37|27916|60|6000|1|1609755397|1609755397|USD|0.215
10881353|Huobi|BTC-USD|2021-01-04 10:16:37|27976.1|107|10700|1|1609755397|1609755397|USD|0.3825
10881355|Huobi|BTC-USD|2021-01-04 10:16:37|28005.4|132|13200|1|1609755397|1609755397|USD|0.4714
10881357|Huobi|BTC-USDT|2021-01-04 10:16:37|28070.9|200|5614.18|1|1609755397|1609755397|USDT|0.2
10881361|Huobi|BTC210625|2021-01-04 10:16:37|30614|1700|170000|1|1609755397|1609755397|USD|5.5531
10881365|Huobi|BTC-USD|2021-01-04 10:16:37|27910.2|191|19100|1|1609755397|1609755397|USD|0.6844
10881368|Huobi|BTC-USDT|2021-01-04 10:16:37|28072.1|437|12267.5077|1|1609755397|1609755397|USDT|0.437
10881371|Huobi|BTC-USD|2021-01-04 10:16:37|27912.6|1999|199900|1|1609755397|1609755397|USD|7.1617
10881373|Huobi|BTC-USDT|2021-01-04 10:16:37|28143|3000|84429|1|1609755397|1609755398|USDT|3
10881374|Huobi|BTC-USD|2021-01-04 10:16:37|27988.1|21|2100|1|1609755397|1609755398|USD|0.0751
10881377|Huobi|BTC-USD|2021-01-04 10:16:37|27804|604|60400|1|1609755397|1609755398|USD|2.1724
10881379|Huobi|BTC-USD|2021-01-04 10:16:37|27989.9|67|6700|1|1609755397|1609755398|USD|0.2394
10881382|Huobi|BTC-USDT|2021-01-04 10:16:38|28148.4|710|19985.364|1|1609755398|1609755398|USDT|0.71
10881383|Huobi|BTC-USD|2021-01-04 10:16:38|27972.2|613|61300|1|1609755398|1609755398|USD|2.1915
10881386|Huobi|BTC-USD|2021-01-04 10:16:38|27868.7|30|3000|1|1609755398|1609755398|USD|0.1077
10881390|Huobi|BTC-USD|2021-01-04 10:16:38|27982.1|15|1500|1|1609755398|1609755398|USD|0.0537
10881394|Huobi|BTC-USD|2021-01-04 10:16:38|27956|104|10400|1|1609755398|1609755398|USD|0.3721
10881395|Huobi|BTC-USD|2021-01-04 10:16:38|27989.6|234|23400|1|1609755398|1609755398|USD|0.8361
10881396|Huobi|BTC-USD|2021-01-04 10:16:38|27983.9|1999|199900|1|1609755398|1609755398|USD|7.1434
10881398|Huobi|BTC-USD|2021-01-04 10:16:38|27952.1|999|99900|1|1609755398|1609755398|USD|3.574
10881432|Huobi|BTC-USD|2021-01-04 10:16:38|27928.4|31|3100|1|1609755398|1609755398|USD|0.111
10881434|Huobi|BTC210326|2021-01-04 10:16:38|29379.21|100|10000|1|1609755398|1609755398|USD|0.3404
10881438|Huobi|BTC-USD|2021-01-04 10:16:38|27877.2|40|4000|1|1609755398|1609755398|USD|0.1435
10881442|Huobi|BTC-USDT|2021-01-04 10:16:38|28085.2|500|14042.6|1|1609755398|1609755398|USDT|0.5
10881444|Huobi|BTC-USD|2021-01-04 10:16:38|27943.8|69|6900|1|1609755398|1609755398|USD|0.247
10881479|Huobi|BTC210326|2021-01-04 10:16:38|29388.58|153|15300|1|1609755398|1609755398|USD|0.5207
10881481|Huobi|BTC210326|2021-01-04 10:16:38|29379.93|1554|155400|1|1609755398|1609755398|USD|5.2894
10881482|Huobi|BTC210326|2021-01-04 10:16:38|29362.85|23|2300|1|1609755398|1609755398|USD|0.0784
10881508|Huobi|BTC-USD|2021-01-04 10:16:38|27948.4|10|1000|1|1609755398|1609755398|USD|0.0358
10881515|Huobi|BTC210326|2021-01-04 10:16:38|29399.02|200|20000|1|1609755398|1609755398|USD|0.6803
10881527|Huobi|BTC210326|2021-01-04 10:16:38|29304.29|71|7100|1|1609755398|1609755399|USD|0.2423
10881529|Huobi|BTC-USDT|2021-01-04 10:16:38|28163.6|40|1126.544|1|1609755398|1609755399|USDT|0.04
10881530|Huobi|BTC-USD|2021-01-04 10:16:38|27978.3|76|7600|1|1609755398|1609755399|USD|0.2717
10881532|Huobi|BTC-USDT|2021-01-04 10:16:38|28006.4|53|1484.3392|1|1609755398|1609755399|USDT|0.053
10881535|Huobi|BTC210326|2021-01-04 10:16:38|29389.94|23|2300|1|1609755398|1609755399|USD|0.0783
10881537|Huobi|BTC-USD|2021-01-04 10:16:38|27925|350|35000|1|1609755398|1609755399|USD|1.2534
10881574|Huobi|BTC-USD|2021-01-04 10:16:39|27924.8|20|2000|1|1609755399|1609755399|USD|0.0717
10881597|Huobi|BTC210326|2021-01-04 10:16:39|29319.48|811|81100|1|1609755399|1609755399|USD|2.7661
10881602|Huobi|BTC-USD|2021-01-04 10:16:39|27918.3|143|14300|1|1609755399|1609755399|USD|0.5123
10881611|Huobi|BTC210326|2021-01-04 10:16:39|29331.85|10|1000|1|1609755399|1609755399|USD|0.0341
10881615|Huobi|BTC-USD|2021-01-04 10:16:39|27953.7|854|85400|1|1609755399|1609755399|USD|3.0551
10881620|Huobi|BTC210326|2021-01-04 10:16:39|29136.73|18959|1895900|1|1609755399|1609755399|USD|65.0691
10881622|Huobi|BTC210326|2021-01-04 10:16:39|29454.99|100|10000|1|1609755399|1609755399|USD|0.3396
10881624|Huobi|BTC-USDT|2021-01-04 10:16:39|28117.1|70|1968.197|1|1609755399|1609755399|USDT|0.07
10881625|Huobi|BTC-USDT|2021-01-04 10:16:39|28132.4|300|8439.72|1|1609755399|1609755399|USDT|0.3
10881627|Huobi|BTC-USDT|2021-01-04 10:16:39|28051.4|3636|101994.8904|1|1609755399|1609755399|USDT|3.636
10881629|Huobi|BTC210108|2021-01-04 10:16:39|28258.03|5944|594400|1|1609755399|1609755399|USD|21.0348
10881633|Huobi|BTC210115|2021-01-04 10:16:39|28258.03|3343|334300|1|1609755399|1609755399|USD|11.8303
10881634|Huobi|BTC210625|2021-01-04 10:16:39|28258.03|113|11300|2|1609755399|1609755399|USD|0.3999
10881635|Huobi|BTC210326|2021-01-04 10:16:39|28258.03|2835|283500|1|1609755399|1609755399|USD|10.0326
10881639|Huobi|BTC-USD|2021-01-04 10:16:39|27943.1|47|4700|1|1609755399|1609755399|USD|0.1682
10881699|Huobi|BTC210108|2021-01-04 10:16:39|27839.65|5001|500100|1|1609755399|1609755399|USD|17.9636
10881700|Huobi|BTC210326|2021-01-04 10:16:39|29448.36|999|99900|1|1609755399|1609755399|USD|3.3924
10881701|Huobi|BTC-USDT|2021-01-04 10:16:39|28171|400|11268.4|1|1609755399|1609755399|USDT|0.4
10881703|Huobi|BTC-USDT|2021-01-04 10:16:39|28052|85|2384.42|1|1609755399|1609755399|USDT|0.085
10881711|Huobi|BTC210326|2021-01-04 10:16:39|29404.41|21|2100|1|1609755399|1609755399|USD|0.0715
10881712|Huobi|BTC210326|2021-01-04 10:16:39|29386.11|156|15600|1|1609755399|1609755399|USD|0.5309
10881724|Huobi|BTC-USDT|2021-01-04 10:16:39|28125.5|454|12768.977|1|1609755399|1609755399|USDT|0.454
10881732|Huobi|BTC210108|2021-01-04 10:16:39|28095.55|999|99900|1|1609755399|1609755400|USD|3.5558
10881734|Huobi|BTC210326|2021-01-04 10:16:39|29357.23|18|1800|1|1609755399|1609755400|USD|0.0614
10881737|Huobi|BTC210108|2021-01-04 10:16:39|28089.7|31|3100|1|1609755399|1609755400|USD|0.1104
10881743|Huobi|BTC-USD|2021-01-04 10:16:40|27936.3|693|69300|1|1609755400|1609755400|USD|2.4807
10881748|Huobi|BTC210326|2021-01-04 10:16:40|29379.33|200|20000|1|1609755400|1609755400|USD|0.6808
10881751|Huobi|BTC-USDT|2021-01-04 10:16:40|28127.2|210|5906.712|1|1609755400|1609755400|USDT|0.21
10881758|Huobi|BTC-USD|2021-01-04 10:16:40|27961.9|3750|375000|1|1609755400|1609755400|USD|13.4112
10881774|Huobi|BTC210326|2021-01-04 10:16:41|29189.3|38676|3867600|1|1609755401|1609755401|USD|132.5007
10881775|Huobi|BTC210326|2021-01-04 10:16:41|29432.17|25|2500|1|1609755401|1609755401|USD|0.085
10881776|Huobi|BTC210326|2021-01-04 10:16:41|29366|45|4500|1|1609755401|1609755401|USD|0.1533
10881780|Huobi|BTC-USDT|2021-01-04 10:16:41|28085.1|900|25276.59|1|1609755401|1609755401|USDT|0.9
10881801|Huobi|BTC210326|2021-01-04 10:16:42|29430.78|170|17000|1|1609755402|1609755402|USD|0.5777
10881804|Huobi|BTC-USD|2021-01-04 10:16:42|27897.4|66|6600|1|1609755402|1609755402|USD|0.2366
10881807|Huobi|BTC-USD|2021-01-04 10:16:42|27918.1|625|62500|1|1609755402|1609755402|USD|2.2387
10881808|Huobi|BTC-USD|2021-01-04 10:16:42|27883.1|20|2000|1|1609755402|1609755402|USD|0.0718
10881811|Huobi|BTC-USD|2021-01-04 10:16:42|27849.3|125|12500|1|1609755402|1609755402|USD|0.4489
10881815|Huobi|BTC-USDT|2021-01-04 10:16:42|27965.4|160|4474.464|1|1609755402|1609755402|USDT|0.16
10881822|Huobi|BTC-USD|2021-01-04 10:16:42|27879.4|167|16700|1|1609755402|1609755402|USD|0.5991
10881825|Huobi|BTC-USDT|2021-01-04 10:16:42|27955.5|2203|61585.9665|1|1609755402|1609755402|USDT|2.203
10881831|Huobi|BTC-USD|2021-01-04 10:16:43|27873.6|10|1000|1|1609755403|1609755403|USD|0.0359
10881833|Huobi|BTC-USD|2021-01-04 10:16:43|27875.3|106|10600|1|1609755403|1609755403|USD|0.3803
10881835|Huobi|BTC-USDT|2021-01-04 10:16:43|28013.5|46|1288.621|1|1609755403|1609755403|USDT|0.046
10881838|Huobi|BTC-USDT|2021-01-04 10:16:43|28000.1|1011|28308.1011|1|1609755403|1609755403|USDT|1.011
10881839|Huobi|BTC-USD|2021-01-04 10:16:43|27908.1|176|17600|1|1609755403|1609755403|USD|0.6307
10881840|Huobi|BTC-USDT|2021-01-04 10:16:43|27993.6|321|8985.9456|1|1609755403|1609755403|USDT|0.321
10881842|Huobi|BTC-USDT|2021-01-04 10:16:43|27991.6|2508|70202.9328|1|1609755403|1609755403|USDT|2.508
10881845|Huobi|BTC210108|2021-01-04 10:16:43|28028.47|61|6100|1|1609755403|1609755403|USD|0.2177
10881847|Huobi|BTC210326|2021-01-04 10:16:43|29634.16|93|9300|1|1609755403|1609755403|USD|0.3139
10881848|Huobi|BTC210625|2021-01-04 10:16:43|29634.16|33|3300|1|1609755403|1609755403|USD|0.1114
10881849|Huobi|BTC-USDT|2021-01-04 10:16:43|27995.9|500|13997.95|1|1609755403|1609755403|USDT|0.5
10881850|Huobi|BTC210326|2021-01-04 10:16:43|29189.26|9000|900000|1|1609755403|1609755403|USD|30.8333
10881852|Huobi|BTC210326|2021-01-04 10:16:43|29305.07|60|6000|1|1609755403|1609755403|USD|0.2048
10881853|Huobi|BTC-USD|2021-01-04 10:16:43|27755.7|8000|800000|1|1609755403|1609755403|USD|28.823
10881855|Huobi|BTC-USDT|2021-01-04 10:16:43|28049.6|66|1851.2736|1|1609755403|1609755403|USDT|0.066
10881859|Huobi|BTC210326|2021-01-04 10:16:43|29322.96|75|7500|1|1609755403|1609755403|USD|0.2558
10881860|Huobi|BTC210326|2021-01-04 10:16:43|29299.82|400|40000|1|1609755403|1609755403|USD|1.3652
10881861|Huobi|BTC210326|2021-01-04 10:16:43|29315.02|874|87400|1|1609755403|1609755403|USD|2.9815
10881862|Huobi|BTC-USDT|2021-01-04 10:16:43|28041.5|100|2804.15|1|1609755403|1609755404|USDT|0.1
10881865|Huobi|BTC-USD|2021-01-04 10:16:43|27906.5|450|45000|1|1609755403|1609755404|USD|1.6126
10881868|Huobi|BTC210326|2021-01-04 10:16:44|29159.07|565|56500|1|1609755404|1609755404|USD|1.9377
10881869|Huobi|BTC-USDT|2021-01-04 10:16:44|28007.9|73|2044.5767|1|1609755404|1609755404|USDT|0.073
10881870|Huobi|BTC-USDT|2021-01-04 10:16:44|27958.6|350|9785.51|1|1609755404|1609755404|USDT|0.35
10881872|Huobi|BTC210326|2021-01-04 10:16:44|29315.4|279|27900|1|1609755404|1609755404|USD|0.9518
10881874|Huobi|BTC-USDT|2021-01-04 10:16:44|27956.8|78|2180.6304|1|1609755404|1609755404|USDT|0.078
10881875|Huobi|BTC-USD|2021-01-04 10:16:44|27909.2|22|2200|1|1609755404|1609755404|USD|0.0789
10881877|Huobi|BTC-USDT|2021-01-04 10:16:44|28034.4|3000|84103.2|1|1609755404|1609755404|USDT|3
10881880|Huobi|BTC-USDT|2021-01-04 10:16:44|28023.7|120|3362.844|1|1609755404|1609755404|USDT|0.12
10881882|Huobi|BTC-USD|2021-01-04 10:16:44|27865.7|235|23500|1|1609755404|1609755404|USD|0.8434
10881883|Huobi|BTC-USD|2021-01-04 10:16:44|27780.7|13|1300|1|1609755404|1609755404|USD|0.0468
10881887|Huobi|BTC-USD|2021-01-04 10:16:44|27911.4|39|3900|1|1609755404|1609755404|USD|0.1398
10881888|Huobi|BTC-USD|2021-01-04 10:16:44|27878.7|759|75900|1|1609755404|1609755404|USD|2.7226
10881889|Huobi|BTC-USD|2021-01-04 10:16:44|27863.7|20|2000|1|1609755404|1609755404|USD|0.0718
10881891|Huobi|BTC210326|2021-01-04 10:16:44|29318.49|999|99900|1|1609755404|1609755404|USD|3.4075
10881894|Huobi|BTC-USDT|2021-01-04 10:16:44|27967.8|36|1006.8408|1|1609755404|1609755404|USDT|0.036
10881906|Huobi|BTC-USD|2021-01-04 10:16:44|27787.7|83|8300|1|1609755404|1609755404|USD|0.2987
10881954|Huobi|BTC210625|2021-01-04 10:16:45|30382.9|30|3000|1|1609755405|1609755405|USD|0.0988
10881957|Huobi|BTC210326|2021-01-04 10:16:45|29236.53|100|10000|1|1609755405|1609755405|USD|0.3421
10881960|Huobi|BTC-USDT|2021-01-04 10:16:45|28029.1|4500|126130.95|1|1609755405|1609755405|USDT|4.5
10881964|Huobi|BTC210326|2021-01-04 10:16:45|29204.29|1809|180900|1|1609755405|1609755405|USD|6.1943
10881976|Huobi|BTC210326|2021-01-04 10:16:45|29347.21|16|1600|1|1609755405|1609755405|USD|0.0546
10882001|Huobi|BTC-USD|2021-01-04 10:16:46|27902.4|545|54500|1|1609755406|1609755406|USD|1.9533
10882012|Huobi|BTC-USD|2021-01-04 10:16:46|27864.2|26|2600|1|1609755406|1609755406|USD|0.0934
10882014|Huobi|BTC-USD|2021-01-04 10:16:46|27897.3|284|28400|1|1609755406|1609755406|USD|1.0181
10882027|Huobi|BTC-USD|2021-01-04 10:16:47|27840.1|22|2200|1|1609755407|1609755407|USD|0.0791
10882028|Huobi|BTC-USD|2021-01-04 10:16:47|27743.2|800|80000|1|1609755407|1609755407|USD|2.8836
10882029|Huobi|BTC-USD|2021-01-04 10:16:47|27818|103|10300|1|1609755407|1609755407|USD|0.3703
10882030|Huobi|BTC-USD|2021-01-04 10:16:47|27794.7|50|5000|1|1609755407|1609755407|USD|0.1799
10882031|Huobi|BTC-USD|2021-01-04 10:16:47|27730.3|120|12000|1|1609755407|1609755407|USD|0.4328
10882034|Huobi|BTC-USD|2021-01-04 10:16:47|27645.3|8281|828100|1|1609755407|1609755407|USD|29.9545
10882035|Huobi|BTC-USD|2021-01-04 10:16:47|27799.5|999|99900|1|1609755407|1609755407|USD|3.5936
10882037|Huobi|BTC-USD|2021-01-04 10:16:47|27835.5|89|8900|1|1609755407|1609755407|USD|0.3198
10882077|Huobi|BTC-USD|2021-01-04 10:16:47|27755.4|1999|199900|1|1609755407|1609755407|USD|7.2023
10882083|Huobi|BTC-USDT|2021-01-04 10:16:48|28001.5|1000|28001.5|1|1609755408|1609755408|USDT|1
10882086|Huobi|BTC-USD|2021-01-04 10:16:48|27806.1|16|1600|1|1609755408|1609755408|USD|0.0576
10882087|Huobi|BTC-USD|2021-01-04 10:16:48|27804|999|99900|1|1609755408|1609755408|USD|3.5931
10882088|Huobi|BTC-USD|2021-01-04 10:16:48|27745.9|4001|400100|1|1609755408|1609755408|USD|14.4202
10882092|Huobi|BTC210326|2021-01-04 10:16:48|29273.36|859|85900|1|1609755408|1609755408|USD|2.9345
10882093|Huobi|BTC-USDT|2021-01-04 10:16:48|27938.9|168|4693.7352|1|1609755408|1609755408|USDT|0.168
10882095|Huobi|BTC-USD|2021-01-04 10:16:48|27807.5|27|2700|1|1609755408|1609755408|USD|0.0971
10882096|Huobi|BTC-USD|2021-01-04 10:16:48|27796.4|166|16600|1|1609755408|1609755408|USD|0.5972
10882097|Huobi|BTC-USD|2021-01-04 10:16:48|27654.3|3201|320100|1|1609755408|1609755408|USD|11.5751
10882137|Huobi|BTC-USDT|2021-01-04 10:16:48|27958.9|1832|51220.7048|1|1609755408|1609755408|USDT|1.832
10882138|Huobi|BTC-USD|2021-01-04 10:16:48|27830.9|78|7800|1|1609755408|1609755408|USD|0.2803
10882144|Huobi|BTC210326|2021-01-04 10:16:48|29287.96|113|11300|1|1609755408|1609755409|USD|0.3859
10882155|Huobi|BTC210108|2021-01-04 10:16:49|27999.49|529|52900|1|1609755409|1609755409|USD|1.8894
10882156|Huobi|BTC210326|2021-01-04 10:16:49|29204.67|60|6000|1|1609755409|1609755409|USD|0.2055
10882163|Huobi|BTC-USD|2021-01-04 10:16:49|27775.3|97|9700|1|1609755409|1609755409|USD|0.3493
10882165|Huobi|BTC-USD|2021-01-04 10:16:49|27798.1|194|19400|1|1609755409|1609755409|USD|0.6979
10882168|Huobi|BTC210326|2021-01-04 10:16:49|29270.71|200|20000|1|1609755409|1609755409|USD|0.6833
10882169|Huobi|BTC210326|2021-01-04 10:16:49|29136.72|9000|900000|1|1609755409|1609755409|USD|30.8889
10882170|Huobi|BTC210326|2021-01-04 10:16:49|29236.65|1000|100000|1|1609755409|1609755409|USD|3.4204
10882171|Huobi|BTC210326|2021-01-04 10:16:49|29257.45|60|6000|1|1609755409|1609755409|USD|0.2051
10882172|Huobi|BTC210326|2021-01-04 10:16:49|29273.61|23|2300|1|1609755409|1609755409|USD|0.0786
10882173|Huobi|BTC-USD|2021-01-04 10:16:49|27812.4|384|38400|1|1609755409|1609755409|USD|1.3807
10882174|Huobi|BTC-USD|2021-01-04 10:16:49|27801.7|313|31300|1|1609755409|1609755410|USD|1.1259
10882176|Huobi|BTC-USD|2021-01-04 10:16:49|27806.7|352|35200|1|1609755409|1609755410|USD|1.2659
10882178|Huobi|BTC210108|2021-01-04 10:16:49|27839.65|9000|900000|1|1609755409|1609755410|USD|32.328
10882180|Huobi|BTC210625|2021-01-04 10:16:49|29936.79|14|1400|1|1609755409|1609755410|USD|0.0468
10882184|Huobi|BTC210326|2021-01-04 10:16:50|29245.57|194|19400|1|1609755410|1609755410|USD|0.6634
10882185|Huobi|BTC210326|2021-01-04 10:16:50|29260.77|13|1300|1|1609755410|1609755410|USD|0.0445
10882187|Huobi|BTC210115|2021-01-04 10:16:50|28145.14|199|19900|1|1609755410|1609755410|USD|0.7071
10882188|Huobi|BTC210326|2021-01-04 10:16:50|29247.69|432|43200|1|1609755410|1609755410|USD|1.4771
10882189|Huobi|BTC210326|2021-01-04 10:16:50|29363.36|43|4300|1|1609755410|1609755410|USD|0.1465
10882192|Huobi|BTC210326|2021-01-04 10:16:50|29291.15|302|30200|1|1609755410|1609755410|USD|1.0311
10882193|Huobi|BTC-USDT|2021-01-04 10:16:50|27946|38|1061.948|1|1609755410|1609755410|USDT|0.038
10882194|Huobi|BTC-USD|2021-01-04 10:16:50|27791.3|373|37300|1|1609755410|1609755410|USD|1.3422
10882195|Huobi|BTC-USD|2021-01-04 10:16:50|27789.2|314|31400|1|1609755410|1609755410|USD|1.13
10882214|Huobi|BTC210326|2021-01-04 10:16:51|29150.26|333|33300|1|1609755411|1609755411|USD|1.1424
10882226|Huobi|BTC-USD|2021-01-04 10:16:52|27745.8|1999|199900|1|1609755412|1609755412|USD|7.2047
10882228|Huobi|BTC-USDT|2021-01-04 10:16:52|27917|95|2652.115|1|1609755412|1609755412|USDT|0.095
10882232|Huobi|BTC-USDT|2021-01-04 10:16:52|27921.6|730|20382.768|1|1609755412|1609755412|USDT|0.73
10882238|Huobi|BTC-USD|2021-01-04 10:16:52|27782.9|200|20000|1|1609755412|1609755413|USD|0.7199
10882247|Huobi|BTC-USD|2021-01-04 10:16:53|27784.5|30|3000|1|1609755413|1609755414|USD|0.108
10882251|Huobi|BTC210625|2021-01-04 10:16:54|30268.25|1685|168500|1|1609755414|1609755414|USD|5.5669
10882254|Huobi|BTC-USDT|2021-01-04 10:16:54|27934.1|328|9162.3848|1|1609755414|1609755414|USDT|0.328
10882265|Huobi|BTC-USD|2021-01-04 10:16:54|27770|28|2800|1|1609755414|1609755415|USD|0.1009
10882266|Huobi|BTC-USD|2021-01-04 10:16:54|27764.8|190|19000|1|1609755414|1609755415|USD|0.6844
10882296|Huobi|BTC-USDT|2021-01-04 10:16:55|27897|299|8341.203|1|1609755415|1609755416|USDT|0.299
10882515|Huobi|BTC-USD|2021-01-04 10:17:00|27747.1|700|70000|1|1609755420|1609755420|USD|2.5228
10883239|Huobi|BTC-USD|2021-01-04 10:17:12|28108.1|221|22100|2|1609755432|1609755433|USD|0.7863
10883240|Huobi|BTC-USDT|2021-01-04 10:17:13|28420.3|190|5399.857|2|1609755433|1609755433|USDT|0.19
10883482|Huobi|BTC-USDT|2021-01-04 10:17:18|28545.1|3668|104703.4268|2|1609755438|1609755439|USDT|3.668
10884023|Huobi|BTC210326|2021-01-04 10:17:22|29658.36|347|34700|2|1609755442|1609755442|USD|1.17
10884360|Huobi|BTC-USD|2021-01-04 10:17:32|28309.4|410|41000|2|1609755452|1609755452|USD|1.4483
10887399|Huobi|BTC210326|2021-01-04 10:18:04|29814.32|46|4600|2|1609755484|1609755484|USD|0.1543
10887488|Huobi|BTC210326|2021-01-04 10:18:40|30098.78|20|2000|2|1609755520|1609755520|USD|0.0665
10887491|Huobi|BTC-USD|2021-01-04 10:18:43|28667.3|327|32700|2|1609755523|1609755523|USD|1.1407
10887494|Huobi|BTC210326|2021-01-04 10:18:45|30124.49|90|9000|2|1609755525|1609755525|USD|0.2988
10887496|Huobi|BTC-USDT|2021-01-04 10:18:46|28832.6|1930|55646.918|2|1609755526|1609755526|USDT|1.93
10887507|Huobi|BTC210326|2021-01-04 10:19:00|30232.09|40|4000|2|1609755540|1609755540|USD|0.1324
10887561|Huobi|BTC-USD|2021-01-04 10:19:08|28813.1|565|56500|2|1609755548|1609755548|USD|1.961
10887613|Huobi|BTC210326|2021-01-04 10:19:14|30359.56|20|2000|2|1609755554|1609755554|USD|0.0659
10887642|Huobi|BTC-USDT|2021-01-04 10:19:19|29118.1|53|1543.2593|2|1609755559|1609755559|USDT|0.053
10887708|Huobi|BTC-USDT|2021-01-04 10:19:23|29126.9|100|2912.69|2|1609755563|1609755564|USDT|0.1
10887717|Huobi|BTC-USD|2021-01-04 10:19:24|29075.3|10|1000|2|1609755564|1609755564|USD|0.0344
10887863|Huobi|BTC-USDT|2021-01-04 10:19:29|29146.5|400|11658.6|2|1609755569|1609755569|USDT|0.4
10887869|Huobi|BTC-USDT|2021-01-04 10:19:29|29143.5|50|1457.175|2|1609755569|1609755570|USDT|0.05
10888078|Huobi|BTC-USDT|2021-01-04 10:20:37|28886.3|39|1126.5657|1|1609755637|1609755637|USDT|0.039
10888079|Huobi|BTC-USD|2021-01-04 10:20:39|28847.2|300|30000|1|1609755639|1609755639|USD|1.04
10888828|Huobi|BTC-USDT|2021-01-04 10:21:08|28781.4|44|1266.3816|1|1609755668|1609755668|USDT|0.044
10888973|Huobi|BTC-USDT|2021-01-04 10:21:27|28688.4|191|5479.4844|1|1609755687|1609755687|USDT|0.191
10889023|Huobi|BTC210326|2021-01-04 10:21:29|30120.68|10|1000|1|1609755689|1609755689|USD|0.0332
10889060|Huobi|BTC-USDT|2021-01-04 10:21:33|28634|124|3550.616|1|1609755693|1609755693|USDT|0.124
10889062|Huobi|BTC210326|2021-01-04 10:21:33|30042.45|485|48500|1|1609755693|1609755693|USD|1.6144
10889064|Huobi|BTC-USD|2021-01-04 10:21:34|28287.5|5001|500100|1|1609755694|1609755694|USD|17.6792
10889066|Huobi|BTC210326|2021-01-04 10:21:34|30048.9|43|4300|1|1609755694|1609755694|USD|0.1432
10889078|Huobi|BTC210326|2021-01-04 10:21:35|29995.23|17|1700|1|1609755695|1609755695|USD|0.0567
10889100|Huobi|BTC210326|2021-01-04 10:21:40|30042.45|1999|199900|1|1609755700|1609755700|USD|6.654
10889130|Huobi|BTC-USDT|2021-01-04 10:21:42|28483.8|1800|51270.84|1|1609755702|1609755703|USDT|1.8
10889146|Huobi|BTC-USDT|2021-01-04 10:21:44|28477.6|67|1907.9992|1|1609755704|1609755704|USDT|0.067
10889148|Huobi|BTC-USD|2021-01-04 10:21:44|28452.1|57|5700|1|1609755704|1609755704|USD|0.2004
10889164|Huobi|BTC-USD|2021-01-04 10:21:48|28428.2|30|3000|1|1609755708|1609755708|USD|0.1056
10889171|Huobi|BTC-USD|2021-01-04 10:21:48|28287.4|8000|800000|1|1609755708|1609755708|USD|28.2812
10889174|Huobi|BTC-USDT|2021-01-04 10:21:48|28474.6|2000|56949.2|1|1609755708|1609755709|USDT|2
10889175|Huobi|BTC210108|2021-01-04 10:21:49|28621.88|164|16400|1|1609755709|1609755709|USD|0.573
10889217|Huobi|BTC-USDT|2021-01-04 10:21:58|28417.4|106|3012.2444|1|1609755718|1609755718|USDT|0.106
10889565|Huobi|BTC210326|2021-01-04 10:22:05|29805.42|79|7900|1|1609755725|1609755725|USD|0.2651
10889576|Huobi|BTC-USD|2021-01-04 10:22:08|28293.2|132|13200|1|1609755728|1609755728|USD|0.4666
10889580|Huobi|BTC-USD|2021-01-04 10:22:11|28287.4|1999|199900|1|1609755731|1609755731|USD|7.0668
10889605|Huobi|BTC-USDT|2021-01-04 10:22:15|28395.8|500|14197.9|1|1609755735|1609755735|USDT|0.5
10889709|Huobi|BTC-USDT|2021-01-04 10:22:38|28734.6|124|3563.0904|2|1609755758|1609755759|USDT|0.124
10889921|Huobi|BTC-USDT|2021-01-04 10:23:13|28965.7|2210|64014.197|2|1609755793|1609755793|USDT|2.21
10889925|Huobi|BTC-USD|2021-01-04 10:23:14|28883.6|20|2000|2|1609755794|1609755794|USD|0.0693
10889963|Huobi|BTC-USDT|2021-01-04 10:23:18|28976.9|445|12894.7205|2|1609755798|1609755798|USDT|0.445
10889994|Huobi|BTC-USDT|2021-01-04 10:23:23|28974|243|7040.682|2|1609755803|1609755803|USDT|0.243
10890121|Huobi|BTC-USDT|2021-01-04 10:23:53|29028|52|1509.456|2|1609755833|1609755833|USDT|0.052
10890127|Huobi|BTC210326|2021-01-04 10:23:55|30476.34|14|1400|2|1609755835|1609755835|USD|0.046
10890287|Huobi|BTC-USDT|2021-01-04 10:24:09|29185.1|1377|40187.8827|2|1609755849|1609755849|USDT|1.377
10890342|Huobi|BTC210326|2021-01-04 10:24:20|30832.04|90|9000|2|1609755860|1609755860|USD|0.292
10890364|Huobi|BTC-USD|2021-01-04 10:24:24|29323.5|77|7700|2|1609755864|1609755864|USD|0.2626
10890381|Huobi|BTC-USDT|2021-01-04 10:24:29|29360.1|877|25748.8077|2|1609755869|1609755869|USDT|0.877
10890409|Huobi|BTC-USD|2021-01-04 10:24:33|29349|81|8100|2|1609755873|1609755873|USD|0.276
10890411|Huobi|BTC210326|2021-01-04 10:24:35|30898.31|237|23700|2|1609755875|1609755875|USD|0.7671
10890426|Huobi|BTC210326|2021-01-04 10:24:39|30893.09|49|4900|2|1609755879|1609755880|USD|0.1587
10890442|Huobi|BTC210326|2021-01-04 10:24:45|30916.14|81|8100|2|1609755885|1609755885|USD|0.262
10890489|Huobi|BTC210326|2021-01-04 10:24:54|30965.05|65|6500|2|1609755894|1609755894|USD|0.21
10890518|Huobi|BTC-USDT|2021-01-04 10:24:59|29594.6|86|2545.1356|2|1609755899|1609755899|USDT|0.086
10890522|Huobi|BTC210108|2021-01-04 10:24:59|29624.35|42|4200|2|1609755899|1609755900|USD|0.1418
10890686|Huobi|BTC-USDT|2021-01-04 10:25:34|29583.4|201|5946.2634|2|1609755934|1609755934|USDT|0.201
10890916|Huobi|BTC-USD|2021-01-04 10:25:44|29575.3|57|5700|2|1609755944|1609755944|USD|0.1928
10890932|Huobi|BTC210326|2021-01-04 10:25:47|31101.57|14|1400|2|1609755947|1609755947|USD|0.0451
10891054|Huobi|BTC-USDT|2021-01-04 10:26:29|29296.9|556|16289.0764|1|1609755989|1609755989|USDT|0.556
10891056|Huobi|BTC-USDT|2021-01-04 10:26:30|29301.9|650|19046.235|1|1609755990|1609755990|USDT|0.65
10891059|Huobi|BTC-USDT|2021-01-04 10:26:34|29269.3|345|10097.9085|1|1609755994|1609755994|USDT|0.345
10891065|Huobi|BTC210326|2021-01-04 10:26:35|30751.14|300|30000|1|1609755995|1609755995|USD|0.9756
10891066|Huobi|BTC-USDT|2021-01-04 10:26:38|29216.6|112|3272.2592|1|1609755998|1609755998|USDT|0.112
10891068|Huobi|BTC-USDT|2021-01-04 10:26:38|29259.4|158|4622.9852|1|1609755998|1609755998|USDT|0.158
10891070|Huobi|BTC210326|2021-01-04 10:26:39|30678.12|38|3800|1|1609755999|1609755999|USD|0.1239
10891071|Huobi|BTC-USDT|2021-01-04 10:26:39|29220.8|263|7685.0704|1|1609755999|1609755999|USDT|0.263
10891076|Huobi|BTC-USDT|2021-01-04 10:26:44|29188.7|424|12376.0088|1|1609756004|1609756004|USDT|0.424
10891077|Huobi|BTC210326|2021-01-04 10:26:46|30956.29|147|14700|2|1609756006|1609756006|USD|0.4749
10891155|Huobi|BTC-USD|2021-01-04 10:27:39|29137.9|170|17000|1|1609756059|1609756059|USD|0.5835
10891173|Huobi|BTC-USD|2021-01-04 10:27:43|29115.9|1300|130000|1|1609756063|1609756063|USD|4.465
10891176|Huobi|BTC-USDT|2021-01-04 10:27:44|29112.5|417|12139.9125|1|1609756064|1609756064|USDT|0.417
10891177|Huobi|BTC-USDT|2021-01-04 10:27:44|29114|186|5415.204|1|1609756064|1609756064|USDT|0.186
10891195|Huobi|BTC-USDT|2021-01-04 10:27:49|29100.5|66|1920.633|1|1609756069|1609756069|USDT|0.066
10891196|Huobi|BTC-USDT|2021-01-04 10:27:49|29055.8|38|1104.1204|1|1609756069|1609756069|USDT|0.038
10891214|Huobi|BTC-USD|2021-01-04 10:27:59|29017.5|10|1000|1|1609756079|1609756079|USD|0.0345
10891245|Huobi|BTC210115|2021-01-04 10:28:02|29314.67|45|4500|1|1609756082|1609756083|USD|0.1536
10891246|Huobi|BTC-USDT|2021-01-04 10:28:04|28946.7|283|8191.9161|1|1609756084|1609756084|USDT|0.283
10891252|Huobi|BTC-USD|2021-01-04 10:28:06|28928.1|69|6900|1|1609756086|1609756087|USD|0.2386
10891255|Huobi|BTC-USDT|2021-01-04 10:28:08|28914.9|463|13387.5987|1|1609756088|1609756088|USDT|0.463
10891262|Huobi|BTC-USDT|2021-01-04 10:28:09|28992.5|226|6552.305|1|1609756089|1609756089|USDT|0.226
10891271|Huobi|BTC-USDT|2021-01-04 10:28:13|28936.7|188|5440.0996|1|1609756093|1609756093|USDT|0.188
10891274|Huobi|BTC-USD|2021-01-04 10:28:14|28858|107|10700|1|1609756094|1609756094|USD|0.3708
10891296|Huobi|BTC-USD|2021-01-04 10:28:18|28865.6|296|29600|1|1609756098|1609756098|USD|1.0255
10891304|Huobi|BTC-USDT|2021-01-04 10:28:19|28898.1|500|14449.05|1|1609756099|1609756099|USDT|0.5
10891324|Huobi|BTC210326|2021-01-04 10:28:23|30333.84|190|19000|1|1609756103|1609756103|USD|0.6264
10891330|Huobi|BTC210326|2021-01-04 10:28:25|30303.94|252|25200|1|1609756105|1609756105|USD|0.8316
10891332|Huobi|BTC210326|2021-01-04 10:28:25|30345.74|25|2500|1|1609756105|1609756105|USD|0.0824
10891356|Huobi|BTC-USDT|2021-01-04 10:28:29|28886.3|399|11525.6337|1|1609756109|1609756109|USDT|0.399
10891398|Huobi|BTC-USDT|2021-01-04 10:28:45|29234.8|223|6519.3604|2|1609756125|1609756125|USDT|0.223
10891399|Huobi|BTC210326|2021-01-04 10:28:45|30715.94|26|2600|2|1609756125|1609756125|USD|0.0847
10891416|Huobi|BTC210108|2021-01-04 10:28:59|29530.38|479|47900|2|1609756139|1609756139|USD|1.6221
10891435|Huobi|BTC210108|2021-01-04 10:29:10|29530.38|1999|199900|2|1609756150|1609756150|USD|6.7693
10891503|Huobi|BTC210108|2021-01-04 10:30:16|29075.89|1222|122200|1|1609756216|1609756216|USD|4.2028
10891517|Huobi|BTC-USD|2021-01-04 10:30:23|28827.4|125|12500|1|1609756223|1609756224|USD|0.4337
10891519|Huobi|BTC210326|2021-01-04 10:30:25|30289.13|100|10000|1|1609756225|1609756225|USD|0.3302
10891532|Huobi|BTC-USDT|2021-01-04 10:30:28|28811.6|340|9795.944|1|1609756228|1609756228|USDT|0.34
10891542|Huobi|BTC-USDT|2021-01-04 10:30:30|28796.3|5360|154348.168|1|1609756230|1609756230|USDT|5.36
10891556|Huobi|BTC-USD|2021-01-04 10:30:34|28763.8|44|4400|1|1609756234|1609756235|USD|0.153
10891601|Huobi|BTC-USD|2021-01-04 10:31:14|29139.5|1395|139500|2|1609756274|1609756275|USD|4.7874
10891606|Huobi|BTC210326|2021-01-04 10:31:26|30703.07|72|7200|2|1609756286|1609756286|USD|0.2346
10891609|Huobi|BTC-USDT|2021-01-04 10:31:28|29199.4|86|2511.1484|2|1609756288|1609756288|USDT|0.086
10891627|Huobi|BTC-USDT|2021-01-04 10:31:49|29271.9|430|12586.917|2|1609756309|1609756309|USDT|0.43
10891649|Huobi|BTC210326|2021-01-04 10:31:54|30829.99|20|2000|2|1609756314|1609756315|USD|0.0649
10891652|Huobi|BTC210326|2021-01-04 10:31:55|30826.11|24|2400|2|1609756315|1609756315|USD|0.0779
10891653|Huobi|BTC210326|2021-01-04 10:31:55|30826.47|25|2500|2|1609756315|1609756315|USD|0.0811
10891682|Huobi|BTC-USD|2021-01-04 10:31:59|29318.3|300|30000|2|1609756319|1609756320|USD|1.0233
10891712|Huobi|BTC-USDT|2021-01-04 10:32:03|29389.7|169|4966.8593|2|1609756323|1609756324|USDT|0.169
10891720|Huobi|BTC-USDT|2021-01-04 10:32:08|29466.1|42|1237.5762|2|1609756328|1609756328|USDT|0.042
10891736|Huobi|BTC210326|2021-01-04 10:32:21|30977.27|46|4600|2|1609756341|1609756341|USD|0.1485
10891744|Huobi|BTC-USDT|2021-01-04 10:32:30|29532|138|4075.416|2|1609756350|1609756350|USDT|0.138
10891745|Huobi|BTC-USDT|2021-01-04 10:32:30|29541.5|6085|179760.0275|2|1609756350|1609756350|USDT|6.085
10891777|Huobi|BTC-USD|2021-01-04 10:33:35|29411.4|596|59600|2|1609756415|1609756416|USD|2.0265
10891996|Huobi|BTC-USDT|2021-01-04 10:35:49|29738.6|432|12847.0752|2|1609756549|1609756549|USDT|0.432
10892145|Huobi|BTC-USDT|2021-01-04 10:36:04|29776.5|84|2501.226|2|1609756564|1609756564|USDT|0.084
10892238|Huobi|BTC-USDT|2021-01-04 10:36:48|29437.9|38|1118.6402|1|1609756608|1609756608|USDT|0.038
10892240|Huobi|BTC-USDT|2021-01-04 10:36:53|29417.1|84|2471.0364|1|1609756613|1609756613|USDT|0.084
10892245|Huobi|BTC-USDT|2021-01-04 10:37:00|29408.4|632|18586.1088|1|1609756620|1609756620|USDT|0.632
10892260|Huobi|BTC-USDT|2021-01-04 10:37:10|29350.5|1687|49514.2935|1|1609756630|1609756630|USDT|1.687
10892274|Huobi|BTC210326|2021-01-04 10:37:25|30862.64|62|6200|1|1609756645|1609756646|USD|0.2009
10892277|Huobi|BTC-USDT|2021-01-04 10:37:35|29244.9|1545|45183.3705|1|1609756655|1609756656|USDT|1.545
10892278|Huobi|BTC210326|2021-01-04 10:37:36|30815.88|1625|162500|1|1609756656|1609756656|USD|5.2733
10892281|Huobi|BTC210326|2021-01-04 10:37:37|30791.75|1001|100100|1|1609756657|1609756658|USD|3.2509
10892282|Huobi|BTC-USD|2021-01-04 10:37:39|29209.5|33|3300|1|1609756659|1609756659|USD|0.113
10892285|Huobi|BTC210326|2021-01-04 10:37:42|30802.23|39|3900|1|1609756662|1609756662|USD|0.1267
10892286|Huobi|BTC210326|2021-01-04 10:37:42|30791.74|1999|199900|1|1609756662|1609756662|USD|6.4921
10892287|Huobi|BTC-USDT|2021-01-04 10:37:45|29252|2383|69707.516|1|1609756665|1609756665|USDT|2.383
10892361|Huobi|BTC-USDT|2021-01-04 10:39:44|29234.8|298|8711.9704|1|1609756784|1609756784|USDT|0.298
10892365|Huobi|BTC-USDT|2021-01-04 10:39:59|29217.1|1950|56973.345|1|1609756799|1609756799|USDT|1.95
10892380|Huobi|BTC-USDT|2021-01-04 10:40:09|29198.4|4097|119625.8448|1|1609756809|1609756809|USDT|4.097
10892383|Huobi|BTC-USDT|2021-01-04 10:40:09|29183.7|101|2947.5537|1|1609756809|1609756810|USDT|0.101
10892441|Huobi|BTC-USDT|2021-01-04 10:40:14|29132.3|38|1107.0274|1|1609756814|1609756814|USDT|0.038
10892450|Huobi|BTC210326|2021-01-04 10:40:15|30674.52|890|89000|1|1609756815|1609756815|USD|2.9015
10892451|Huobi|BTC-USD|2021-01-04 10:40:15|29117.6|300|30000|1|1609756815|1609756815|USD|1.0304
10892452|Huobi|BTC-USD|2021-01-04 10:40:15|29129.2|1068|106800|1|1609756815|1609756815|USD|3.6665
10892460|Huobi|BTC210326|2021-01-04 10:40:17|30704.78|151|15100|1|1609756817|1609756817|USD|0.4918
10892466|Huobi|BTC-USDT|2021-01-04 10:40:18|29137.1|40|1165.484|1|1609756818|1609756819|USDT|0.04
10892469|Huobi|BTC-USDT|2021-01-04 10:40:24|29116.2|1459|42480.5358|1|1609756824|1609756825|USDT|1.459
10892471|Huobi|BTC210326|2021-01-04 10:40:26|30640.53|51|5100|1|1609756826|1609756826|USD|0.1665
10892474|Huobi|BTC-USD|2021-01-04 10:40:29|29077.7|18|1800|1|1609756829|1609756829|USD|0.062
10892479|Huobi|BTC-USDT|2021-01-04 10:40:36|29104.6|92|2677.6232|1|1609756836|1609756836|USDT|0.092
10892480|Huobi|BTC-USDT|2021-01-04 10:40:39|29087.8|340|9889.852|1|1609756839|1609756840|USDT|0.34
10892481|Huobi|BTC-USD|2021-01-04 10:40:39|29015.3|58|5800|1|1609756839|1609756840|USD|0.1999
10892482|Huobi|BTC-USD|2021-01-04 10:40:40|29060.7|12|1200|1|1609756840|1609756840|USD|0.0413
10892667|Huobi|BTC-USDT|2021-01-04 10:44:50|29819.4|1103|32890.7982|2|1609757090|1609757091|USDT|1.103
10892685|Huobi|BTC210326|2021-01-04 10:44:57|31437.57|500|50000|2|1609757097|1609757097|USD|1.5905
10892722|Huobi|BTC-USDT|2021-01-04 10:45:02|29853.1|7506|224077.3686|2|1609757102|1609757102|USDT|7.506
10892766|Huobi|BTC-USD|2021-01-04 10:45:10|29895.5|39|3900|2|1609757110|1609757110|USD|0.1305
10892769|Huobi|BTC-USD|2021-01-04 10:45:15|29878.7|15|1500|2|1609757115|1609757115|USD|0.0503
10892770|Huobi|BTC-USDT|2021-01-04 10:45:18|30007.3|86|2580.6278|2|1609757118|1609757119|USDT|0.086
10892776|Huobi|BTC210326|2021-01-04 10:45:26|31511.11|52|5200|2|1609757126|1609757126|USD|0.1651
10892777|Huobi|BTC210326|2021-01-04 10:45:27|31557.88|10|1000|2|1609757127|1609757128|USD|0.0317
10892785|Huobi|BTC-USD|2021-01-04 10:45:35|29916.9|56|5600|2|1609757135|1609757135|USD|0.1872
10892791|Huobi|BTC-USDT|2021-01-04 10:45:39|30046.2|115|3455.313|2|1609757139|1609757139|USDT|0.115
10892793|Huobi|BTC210326|2021-01-04 10:45:41|31613.04|462|46200|2|1609757141|1609757141|USD|1.4615
10892801|Huobi|BTC-USD|2021-01-04 10:45:44|29968.9|50|5000|2|1609757144|1609757144|USD|0.1669
10892814|Huobi|BTC-USD|2021-01-04 10:45:50|29993.5|318|31800|2|1609757150|1609757150|USD|1.0603
10892817|Huobi|BTC210326|2021-01-04 10:45:51|31618.11|180|18000|2|1609757151|1609757151|USD|0.5693
10892819|Huobi|BTC-USD|2021-01-04 10:45:51|30002|200|20000|2|1609757151|1609757151|USD|0.6667
10892824|Huobi|BTC210326|2021-01-04 10:45:51|31602.53|27|2700|2|1609757151|1609757152|USD|0.0855
10892826|Huobi|BTC210326|2021-01-04 10:45:52|31652.69|27|2700|2|1609757152|1609757152|USD|0.0854
10892839|Huobi|BTC210326|2021-01-04 10:45:54|31587.56|76|7600|2|1609757154|1609757154|USD|0.2407
10892841|Huobi|BTC-USD|2021-01-04 10:45:54|30062.2|10|1000|2|1609757154|1609757154|USD|0.0333
10892842|Huobi|BTC-USD|2021-01-04 10:45:56|30012.2|40|4000|2|1609757156|1609757156|USD|0.1333
10892843|Huobi|BTC210108|2021-01-04 10:45:57|30249.16|60|6000|2|1609757157|1609757157|USD|0.1984
10892846|Huobi|BTC-USD|2021-01-04 10:45:57|30015.4|100|10000|2|1609757157|1609757158|USD|0.3332
10892849|Huobi|BTC-USD|2021-01-04 10:46:00|30053.5|50|5000|2|1609757160|1609757160|USD|0.1664
10892850|Huobi|BTC-USDT|2021-01-04 10:46:00|30093.4|7200|216672.48|2|1609757160|1609757160|USDT|7.2
10892871|Huobi|BTC-USD|2021-01-04 10:46:02|30037.5|39|3900|2|1609757162|1609757163|USD|0.1299
10892876|Huobi|BTC-USDT|2021-01-04 10:46:04|30098.2|103|3100.1146|2|1609757164|1609757165|USDT|0.103
10892909|Huobi|BTC-USD|2021-01-04 10:46:15|30080.2|374|37400|2|1609757175|1609757175|USD|1.2434
10892912|Huobi|BTC210326|2021-01-04 10:46:16|31706.11|218|21800|2|1609757176|1609757176|USD|0.6876
10892932|Huobi|BTC-USDT|2021-01-04 10:46:19|30185.8|1941|58590.6378|2|1609757179|1609757179|USDT|1.941
10892954|Huobi|BTC-USDT|2021-01-04 10:46:25|30159.5|50|1507.975|2|1609757185|1609757185|USDT|0.05
10892955|Huobi|BTC-USD|2021-01-04 10:46:26|30139|44|4400|2|1609757186|1609757186|USD|0.146
10892956|Huobi|BTC-USD|2021-01-04 10:46:26|30164.5|30|3000|2|1609757186|1609757186|USD|0.0995
10893093|Huobi|BTC-USDT|2021-01-04 10:46:30|30183.3|56|1690.2648|2|1609757190|1609757190|USDT|0.056
10893098|Huobi|BTC-USD|2021-01-04 10:46:31|30149.2|98|9800|2|1609757191|1609757191|USD|0.3251
10893100|Huobi|BTC-USD|2021-01-04 10:46:31|30162.6|14|1400|2|1609757191|1609757191|USD|0.0465
10893110|Huobi|BTC210326|2021-01-04 10:46:32|31844.98|151|15100|2|1609757192|1609757192|USD|0.4742
10893120|Huobi|BTC-USDT|2021-01-04 10:46:34|30250.7|456|13794.3192|2|1609757194|1609757194|USDT|0.456
10893133|Huobi|BTC-USD|2021-01-04 10:46:36|30179.9|60|6000|2|1609757196|1609757196|USD|0.1989
10893154|Huobi|BTC-USDT|2021-01-04 10:46:39|30264.2|90|2723.778|2|1609757199|1609757199|USDT|0.09
10893167|Huobi|BTC-USD|2021-01-04 10:46:40|30299.9|76|7600|2|1609757200|1609757200|USD|0.2509
10893184|Huobi|BTC-USD|2021-01-04 10:46:41|30228.7|18|1800|2|1609757201|1609757201|USD|0.0596
10893185|Huobi|BTC-USD|2021-01-04 10:46:41|30259.3|274|27400|2|1609757201|1609757201|USD|0.9056
10893192|Huobi|BTC210326|2021-01-04 10:46:42|31879.15|651|65100|2|1609757202|1609757202|USD|2.0421
10893193|Huobi|BTC210326|2021-01-04 10:46:42|31844.97|78|7800|2|1609757202|1609757202|USD|0.245
10893194|Huobi|BTC-USDT|2021-01-04 10:46:42|30307.8|293|8880.1854|2|1609757202|1609757202|USDT|0.293
10893195|Huobi|BTC210108|2021-01-04 10:46:42|30360.32|20|2000|2|1609757202|1609757202|USD|0.0659
10893214|Huobi|BTC210326|2021-01-04 10:46:46|31904.01|622|62200|2|1609757206|1609757206|USD|1.9496
10893216|Huobi|BTC210326|2021-01-04 10:46:47|31894.8|65|6500|2|1609757207|1609757207|USD|0.2038
10893221|Huobi|BTC210326|2021-01-04 10:46:48|31906.64|500|50000|2|1609757208|1609757208|USD|1.5671
10893222|Huobi|BTC-USD|2021-01-04 10:46:48|30357.3|58|5800|2|1609757208|1609757208|USD|0.1911
10893241|Huobi|BTC210326|2021-01-04 10:46:53|31907.08|192|19200|2|1609757213|1609757213|USD|0.6018
10893263|Huobi|BTC-USD|2021-01-04 10:47:10|29969.8|340|34000|1|1609757230|1609757230|USD|1.1345
10893264|Huobi|BTC210326|2021-01-04 10:47:11|31545.29|208|20800|1|1609757231|1609757232|USD|0.6594
10893265|Huobi|BTC-USDT|2021-01-04 10:47:14|29979.6|412|12351.5952|1|1609757234|1609757235|USDT|0.412
10893266|Huobi|BTC-USDT|2021-01-04 10:47:15|29983.5|124|3717.954|1|1609757235|1609757235|USDT|0.124
10893267|Huobi|BTC-USD|2021-01-04 10:47:20|29916.4|110|11000|1|1609757240|1609757240|USD|0.3677
10893268|Huobi|BTC-USD|2021-01-04 10:47:20|29894.2|100|10000|1|1609757240|1609757240|USD|0.3346
10893320|Huobi|BTC-USDT|2021-01-04 10:48:09|30311.4|266|8062.8324|2|1609757289|1609757289|USDT|0.266
10893321|Huobi|BTC-USD|2021-01-04 10:48:16|30301.5|97|9700|2|1609757296|1609757297|USD|0.3202
10893325|Huobi|BTC-USDT|2021-01-04 10:48:24|30356|1000|30356|2|1609757304|1609757304|USDT|1
10893341|Huobi|BTC-USD|2021-01-04 10:48:30|30414.9|49|4900|2|1609757310|1609757310|USD|0.1612
10893411|Huobi|BTC-USDT|2021-01-04 10:48:45|30464.9|49|1492.7801|2|1609757325|1609757325|USDT|0.049
10893412|Huobi|BTC-USDT|2021-01-04 10:48:46|30429.3|150|4564.395|2|1609757326|1609757326|USDT|0.15
10893441|Huobi|BTC-USDT|2021-01-04 10:49:10|30083.9|248|7460.8072|1|1609757350|1609757350|USDT|0.248
10893444|Huobi|BTC-USDT|2021-01-04 10:49:19|30036.8|540|16219.872|1|1609757359|1609757359|USDT|0.54
10893445|Huobi|BTC-USDT|2021-01-04 10:49:24|30014|1653|49613.142|1|1609757364|1609757364|USDT|1.653
10893447|Huobi|BTC-USDT|2021-01-04 10:49:34|29986.9|87|2608.8603|1|1609757374|1609757374|USDT|0.087
10893451|Huobi|BTC-USDT|2021-01-04 10:49:49|29962.5|2887|86501.7375|1|1609757389|1609757390|USDT|2.887
10893471|Huobi|BTC-USDT|2021-01-04 10:50:16|29884.8|37|1105.7376|1|1609757416|1609757416|USDT|0.037
10893474|Huobi|BTC-USDT|2021-01-04 10:50:19|29894.4|247|7383.9168|1|1609757419|1609757419|USDT|0.247
10893476|Huobi|BTC-USDT|2021-01-04 10:50:19|29897.5|250|7474.375|1|1609757419|1609757419|USDT|0.25
10893481|Huobi|BTC-USDT|2021-01-04 10:50:25|29883.3|83|2480.3139|1|1609757425|1609757426|USDT|0.083
10893487|Huobi|BTC210326|2021-01-04 10:50:31|31382.15|65|6500|1|1609757431|1609757432|USD|0.2072
10893563|Huobi|BTC-USDT|2021-01-04 10:51:00|29800.3|1983|59093.9949|1|1609757460|1609757460|USDT|1.983
10893586|Huobi|BTC-USDT|2021-01-04 10:51:35|30227|256|7738.112|2|1609757495|1609757495|USDT|0.256
10893587|Huobi|BTC-USDT|2021-01-04 10:51:35|30218.6|37|1118.0882|2|1609757495|1609757496|USDT|0.037
10893588|Huobi|BTC210108|2021-01-04 10:51:36|30375.04|20|2000|2|1609757496|1609757496|USD|0.0659
10893598|Huobi|BTC-USDT|2021-01-04 10:51:55|30347.7|289|8770.4853|2|1609757515|1609757515|USDT|0.289
10893621|Huobi|BTC-USDT|2021-01-04 10:52:11|30397|153|4650.741|2|1609757531|1609757531|USDT|0.153
10893623|Huobi|BTC-USD|2021-01-04 10:52:17|30404.6|20|2000|2|1609757537|1609757537|USD|0.0658
10893629|Huobi|BTC210326|2021-01-04 10:52:22|31987|10|1000|2|1609757542|1609757542|USD|0.0313
10893633|Huobi|BTC-USD|2021-01-04 10:52:26|30431.4|100|10000|2|1609757546|1609757546|USD|0.3287
10893650|Huobi|BTC-USDT|2021-01-04 10:52:38|30498.5|5000|152492.5|2|1609757558|1609757558|USDT|5
10893821|Huobi|BTC-USD|2021-01-04 10:52:56|30584.6|38|3800|2|1609757576|1609757576|USD|0.1243
10893840|Huobi|BTC-USD|2021-01-04 10:53:22|30158.8|404|40400|1|1609757602|1609757602|USD|1.3396
10893841|Huobi|BTC-USD|2021-01-04 10:53:25|30152.2|18|1800|1|1609757605|1609757605|USD|0.0597
10893843|Huobi|BTC210326|2021-01-04 10:53:48|31590.36|299|29900|1|1609757628|1609757628|USD|0.9465
10893920|Huobi|BTC210326|2021-01-04 10:56:23|32034.61|228|22800|2|1609757783|1609757783|USD|0.7118
10893930|Huobi|BTC-USD|2021-01-04 10:56:36|30489.4|36|3600|2|1609757796|1609757796|USD|0.1181
10894007|Huobi|BTC-USD|2021-01-04 10:57:11|30540.6|42|4200|2|1609757831|1609757831|USD|0.1376
10894008|Huobi|BTC-USD|2021-01-04 10:57:11|30599.1|1204|120400|2|1609757831|1609757831|USD|3.9348
10894009|Huobi|BTC-USD|2021-01-04 10:57:12|30543.4|200|20000|2|1609757832|1609757832|USD|0.6549
10894018|Huobi|BTC-USDT|2021-01-04 10:57:20|30571.8|788|24090.5784|2|1609757840|1609757840|USDT|0.788
10894029|Huobi|BTC210108|2021-01-04 10:58:38|30269.36|76|7600|1|1609757918|1609757918|USD|0.2511
10894038|Huobi|BTC210326|2021-01-04 10:58:53|31590.36|1999|199900|1|1609757933|1609757933|USD|6.3279
10894064|Huobi|BTC210326|2021-01-04 10:58:58|31562.9|51|5100|1|1609757938|1609757938|USD|0.1616
10894275|Huobi|BTC-USDT|2021-01-04 11:01:15|30405.7|82|2493.2674|2|1609758075|1609758075|USDT|0.082
10894423|Huobi|BTC-USD|2021-01-04 11:03:26|30274.9|38|3800|1|1609758206|1609758206|USD|0.1256
10894451|Huobi|BTC-USDT|2021-01-04 11:04:41|30165|400|12066|1|1609758281|1609758282|USDT|0.4
10894455|Huobi|BTC-USDT|2021-01-04 11:05:05|30137.2|119|3586.3268|1|1609758305|1609758305|USDT|0.119
10894486|Huobi|BTC-USD|2021-01-04 11:07:12|30165.3|1999|199900|1|1609758432|1609758432|USD|6.6269
10894507|Huobi|BTC-USDT|2021-01-04 11:07:51|30086.6|3263|98172.5758|1|1609758471|1609758471|USDT|3.263
10894513|Huobi|BTC-USDT|2021-01-04 11:07:56|30085|89|2677.565|1|1609758476|1609758476|USDT|0.089
10894799|Huobi|BTC-USDT|2021-01-04 11:09:20|30020.6|268|8045.5208|1|1609758560|1609758561|USDT|0.268
10894829|Huobi|BTC210326|2021-01-04 11:09:38|31441.55|782|78200|1|1609758578|1609758578|USD|2.4872
10894881|Huobi|BTC210326|2021-01-04 11:10:23|31382.56|500|50000|1|1609758623|1609758623|USD|1.5933
10894899|Huobi|BTC210326|2021-01-04 11:10:29|31371.35|74|7400|1|1609758629|1609758629|USD|0.2359
10894943|Huobi|BTC-USDT|2021-01-04 11:10:41|29854.7|83|2477.9401|1|1609758641|1609758641|USDT|0.083
10894990|Huobi|BTC-USDT|2021-01-04 11:10:57|29782.8|8444|251485.9632|1|1609758657|1609758657|USDT|8.444
10895008|Huobi|BTC-USD|2021-01-04 11:10:58|29810.2|100|10000|1|1609758658|1609758658|USD|0.3355
10895093|Huobi|BTC-USDT|2021-01-04 11:11:06|29661.6|281|8334.9096|1|1609758666|1609758666|USDT|0.281
10895105|Huobi|BTC-USDT|2021-01-04 11:11:07|29699.7|50|1484.985|1|1609758667|1609758667|USDT|0.05
10895106|Huobi|BTC-USDT|2021-01-04 11:11:07|29748.7|1030|30641.161|1|1609758667|1609758667|USDT|1.03
10895112|Huobi|BTC210108|2021-01-04 11:11:08|29807.12|93|9300|1|1609758668|1609758668|USD|0.3121
10895127|Huobi|BTC-USDT|2021-01-04 11:11:11|29681.1|6000|178086.6|1|1609758671|1609758671|USDT|6
10895128|Huobi|BTC-USDT|2021-01-04 11:11:11|29694.9|50|1484.745|1|1609758671|1609758672|USDT|0.05
10895133|Huobi|BTC-USDT|2021-01-04 11:11:12|29673.9|200|5934.78|1|1609758672|1609758672|USDT|0.2
10895136|Huobi|BTC-USD|2021-01-04 11:11:13|29639.1|491|49100|1|1609758673|1609758673|USD|1.6566
10895137|Huobi|BTC210108|2021-01-04 11:11:13|29815.21|12|1200|1|1609758673|1609758673|USD|0.0403
10895139|Huobi|BTC210326|2021-01-04 11:11:13|31163.44|45|4500|1|1609758673|1609758674|USD|0.1444
10895145|Huobi|BTC210326|2021-01-04 11:11:15|31177.27|1000|100000|1|1609758675|1609758675|USD|3.2075
10895146|Huobi|BTC210326|2021-01-04 11:11:15|31156.72|700|70000|1|1609758675|1609758675|USD|2.2468
10895293|Huobi|BTC-USD|2021-01-04 11:11:17|29356.6|4268|426800|1|1609758677|1609758677|USD|14.5385
10895346|Huobi|BTC210326|2021-01-04 11:11:18|31090.72|777|77700|1|1609758678|1609758679|USD|2.4992
10895350|Huobi|BTC-USDT|2021-01-04 11:11:18|29646.4|626|18558.6464|1|1609758678|1609758679|USDT|0.626
10895374|Huobi|BTC210108|2021-01-04 11:11:19|29758.58|99|9900|1|1609758679|1609758679|USD|0.3327
10895410|Huobi|BTC-USDT|2021-01-04 11:11:20|29608.4|149|4411.6516|1|1609758680|1609758680|USDT|0.149
10895417|Huobi|BTC-USDT|2021-01-04 11:11:21|29634.7|48|1422.4656|1|1609758681|1609758681|USDT|0.048
10895455|Huobi|BTC-USD|2021-01-04 11:11:21|29608.5|132|13200|1|1609758681|1609758682|USD|0.4459
10895463|Huobi|BTC-USD|2021-01-04 11:11:22|29560|24|2400|1|1609758682|1609758682|USD|0.0812
10895464|Huobi|BTC-USD|2021-01-04 11:11:22|29560.4|324|32400|1|1609758682|1609758682|USD|1.0961
10895466|Huobi|BTC-USDT|2021-01-04 11:11:22|29570.5|186|5500.113|1|1609758682|1609758682|USDT|0.186
10895467|Huobi|BTC-USD|2021-01-04 11:11:22|29624.5|11|1100|1|1609758682|1609758682|USD|0.0372
10895471|Huobi|BTC-USD|2021-01-04 11:11:22|29631.1|1996|199600|1|1609758682|1609758682|USD|6.7362
10895472|Huobi|BTC210625|2021-01-04 11:11:23|32279.07|500|50000|1|1609758683|1609758683|USD|1.549
10895504|Huobi|BTC-USD|2021-01-04 11:11:28|29585.2|48|4800|1|1609758688|1609758688|USD|0.1623
10895508|Huobi|BTC210108|2021-01-04 11:11:29|30179.51|542|54200|1|1609758689|1609758689|USD|1.796
10895509|Huobi|BTC210115|2021-01-04 11:11:29|30179.51|1201|120100|1|1609758689|1609758689|USD|3.9796
10895510|Huobi|BTC210326|2021-01-04 11:11:29|30179.51|1381|138100|1|1609758689|1609758689|USD|4.576
10895512|Huobi|BTC210326|2021-01-04 11:11:29|31077.36|200|20000|1|1609758689|1609758689|USD|0.6436
10895513|Huobi|BTC210326|2021-01-04 11:11:29|31020.43|4001|400100|1|1609758689|1609758689|USD|12.898
10895518|Huobi|BTC-USD|2021-01-04 11:11:32|29576.1|30|3000|1|1609758692|1609758693|USD|0.1015
10895519|Huobi|BTC-USD|2021-01-04 11:11:33|29523.1|10|1000|1|1609758693|1609758693|USD|0.0339
10895528|Huobi|BTC210108|2021-01-04 11:11:44|30035.25|88|8800|2|1609758704|1609758704|USD|0.293
10895652|Huobi|BTC210108|2021-01-04 11:12:23|29702.89|50|5000|1|1609758743|1609758743|USD|0.1684
10895653|Huobi|BTC210326|2021-01-04 11:12:23|31020.43|1999|199900|1|1609758743|1609758744|USD|6.4442
10895654|Huobi|BTC210326|2021-01-04 11:12:24|30969.73|34|3400|1|1609758744|1609758744|USD|0.1098
10895675|Huobi|BTC-USDT|2021-01-04 11:12:27|29518.7|700|20663.09|1|1609758747|1609758747|USDT|0.7
10895679|Huobi|BTC-USD|2021-01-04 11:12:27|29509|42|4200|1|1609758747|1609758747|USD|0.1424
10895689|Huobi|BTC210326|2021-01-04 11:12:30|30958.75|5498|549800|1|1609758750|1609758750|USD|17.7592
10895698|Huobi|BTC-USDT|2021-01-04 11:12:31|29533.4|49|1447.1366|1|1609758751|1609758751|USDT|0.049
10895699|Huobi|BTC-USDT|2021-01-04 11:12:31|29489.8|500|14744.9|1|1609758751|1609758751|USDT|0.5
10895702|Huobi|BTC-USDT|2021-01-04 11:12:31|29455.5|157|4624.5135|1|1609758751|1609758752|USDT|0.157
10895715|Huobi|BTC210625|2021-01-04 11:12:34|32104.38|350|35000|1|1609758754|1609758754|USD|1.0902
10895719|Huobi|BTC210326|2021-01-04 11:12:34|30958.73|1999|199900|1|1609758754|1609758754|USD|6.457
10895729|Huobi|BTC210326|2021-01-04 11:12:35|30894.79|1375|137500|1|1609758755|1609758755|USD|4.4506
10895735|Huobi|BTC-USDT|2021-01-04 11:12:35|29364.2|1201|35266.4042|1|1609758755|1609758756|USDT|1.201
10895739|Huobi|BTC-USDT|2021-01-04 11:12:37|29442.2|172|5064.0584|1|1609758757|1609758757|USDT|0.172
10895745|Huobi|BTC-USD|2021-01-04 11:12:37|29371.1|26|2600|1|1609758757|1609758757|USD|0.0886
10895748|Huobi|BTC-USD|2021-01-04 11:12:38|29411.2|799|79900|1|1609758758|1609758758|USD|2.7167
10895751|Huobi|BTC-USD|2021-01-04 11:12:38|29420.6|30|3000|1|1609758758|1609758758|USD|0.102
10895753|Huobi|BTC210326|2021-01-04 11:12:39|30894.78|1999|199900|1|1609758759|1609758759|USD|6.4704
10895754|Huobi|BTC210326|2021-01-04 11:12:39|30845|76|7600|1|1609758759|1609758759|USD|0.2464
10895755|Huobi|BTC-USDT|2021-01-04 11:12:41|29440.4|1090|32090.036|1|1609758761|1609758762|USDT|1.09
10895757|Huobi|BTC-USD|2021-01-04 11:12:42|29412|300|30000|1|1609758762|1609758762|USD|1.02
10895758|Huobi|BTC-USD|2021-01-04 11:12:42|29394.3|10|1000|1|1609758762|1609758762|USD|0.0341
10895760|Huobi|BTC-USDT|2021-01-04 11:12:42|29344.1|941|27612.7981|1|1609758762|1609758762|USDT|0.941
10895767|Huobi|BTC-USD|2021-01-04 11:12:43|29384.4|206|20600|1|1609758763|1609758763|USD|0.7011
10895768|Huobi|BTC210326|2021-01-04 11:12:44|30815.3|721|72100|1|1609758764|1609758764|USD|2.3398
10895770|Huobi|BTC-USD|2021-01-04 11:12:44|29396.2|55|5500|1|1609758764|1609758764|USD|0.1871
10895772|Huobi|BTC-USDT|2021-01-04 11:12:46|29413|355|10441.615|1|1609758766|1609758766|USDT|0.355
10895775|Huobi|BTC-USDT|2021-01-04 11:12:46|29389.1|348|10227.4068|1|1609758766|1609758766|USDT|0.348
10895778|Huobi|BTC-USD|2021-01-04 11:12:46|29367.2|50|5000|1|1609758766|1609758767|USD|0.1703
10895779|Huobi|BTC-USD|2021-01-04 11:12:46|29371.3|66|6600|1|1609758766|1609758767|USD|0.2248
10895783|Huobi|BTC-USD|2021-01-04 11:12:47|29364.7|20|2000|1|1609758767|1609758767|USD|0.0682
10895787|Huobi|BTC-USD|2021-01-04 11:12:48|29292|36|3600|1|1609758768|1609758769|USD|0.123
10895794|Huobi|BTC-USDT|2021-01-04 11:12:51|29291.2|495|14499.144|1|1609758771|1609758771|USDT|0.495
10895803|Huobi|BTC-USD|2021-01-04 11:12:52|29265|12|1200|1|1609758772|1609758772|USD|0.0411
10895805|Huobi|BTC-USD|2021-01-04 11:12:52|29334.7|31|3100|1|1609758772|1609758772|USD|0.1057
10895808|Huobi|BTC-USD|2021-01-04 11:12:52|29261|30|3000|1|1609758772|1609758772|USD|0.1026
10895815|Huobi|BTC-USD|2021-01-04 11:12:54|29190.5|4701|470100|1|1609758774|1609758774|USD|16.1046
10895830|Huobi|BTC-USDT|2021-01-04 11:12:57|29363.1|1000|29363.1|1|1609758777|1609758777|USDT|1
10895859|Huobi|BTC210326|2021-01-04 11:13:04|31192.62|10|1000|2|1609758784|1609758784|USD|0.0321
10895865|Huobi|BTC-USD|2021-01-04 11:13:08|29677.1|200|20000|2|1609758788|1609758788|USD|0.674
10895879|Huobi|BTC-USDT|2021-01-04 11:13:16|29801.5|1000|29801.5|2|1609758796|1609758796|USDT|1
10895898|Huobi|BTC-USDT|2021-01-04 11:13:31|29870.3|1000|29870.3|2|1609758811|1609758811|USDT|1
10895925|Huobi|BTC-USDT|2021-01-04 11:13:56|29998.8|45|1349.946|2|1609758836|1609758836|USDT|0.045
10895926|Huobi|BTC-USDT|2021-01-04 11:13:57|30011.2|260|7802.912|2|1609758837|1609758837|USDT|0.26
10895972|Huobi|BTC210625|2021-01-04 11:14:49|32808.04|12|1200|2|1609758889|1609758889|USD|0.0366
10895973|Huobi|BTC-USDT|2021-01-04 11:14:51|30086.5|80|2406.92|2|1609758891|1609758891|USDT|0.08
10896031|Huobi|BTC210326|2021-01-04 11:15:35|31143.5|161|16100|1|1609758935|1609758935|USD|0.517
10896034|Huobi|BTC-USDT|2021-01-04 11:15:52|29616.3|203|6012.1089|1|1609758952|1609758952|USDT|0.203
10896035|Huobi|BTC-USDT|2021-01-04 11:15:54|29618.2|266|7878.4412|1|1609758954|1609758954|USDT|0.266
10896036|Huobi|BTC-USDT|2021-01-04 11:15:57|29589.8|50|1479.49|1|1609758957|1609758957|USDT|0.05
10896042|Huobi|BTC-USD|2021-01-04 11:16:03|29586.8|335|33500|1|1609758963|1609758963|USD|1.1323
10896049|Huobi|BTC-USDT|2021-01-04 11:16:12|29562.1|41|1212.0461|1|1609758972|1609758972|USDT|0.041
10896102|Huobi|BTC-USDT|2021-01-04 11:18:37|30107.3|96|2890.3008|2|1609759117|1609759117|USDT|0.096
10896106|Huobi|BTC-USDT|2021-01-04 11:18:44|30131.5|207|6237.2205|2|1609759124|1609759124|USDT|0.207
10896110|Huobi|BTC-USDT|2021-01-04 11:18:48|30134.7|117|3525.7599|2|1609759128|1609759128|USDT|0.117
10896207|Huobi|BTC210326|2021-01-04 11:19:45|31732.67|17|1700|2|1609759185|1609759185|USD|0.0536
10896210|Huobi|BTC210326|2021-01-04 11:19:47|31726.37|100|10000|2|1609759187|1609759187|USD|0.3152
10896212|Huobi|BTC-USDT|2021-01-04 11:19:47|30241.9|49|1481.8531|2|1609759187|1609759188|USDT|0.049
10896216|Huobi|BTC-USDT|2021-01-04 11:19:57|30261.4|150|4539.21|2|1609759197|1609759197|USDT|0.15
10896219|Huobi|BTC-USD|2021-01-04 11:19:57|30303.6|119|11900|2|1609759197|1609759197|USD|0.3927
10896221|Huobi|BTC210326|2021-01-04 11:19:59|31772.94|23|2300|2|1609759199|1609759199|USD|0.0724
10896256|Huobi|BTC-USDT|2021-01-04 11:20:12|30323.1|3000|90969.3|2|1609759212|1609759212|USDT|3
10896314|Huobi|BTC-USDT|2021-01-04 11:21:46|29914.9|3544|106018.4056|1|1609759306|1609759306|USDT|3.544
10896322|Huobi|BTC210326|2021-01-04 11:21:51|31395.45|25|2500|1|1609759311|1609759311|USD|0.0797
10896323|Huobi|BTC-USDT|2021-01-04 11:21:51|29917.9|488|14599.9352|1|1609759311|1609759311|USDT|0.488
10896346|Huobi|BTC-USD|2021-01-04 11:23:33|30296|78|7800|2|1609759413|1609759413|USD|0.2575
10896347|Huobi|BTC-USD|2021-01-04 11:23:33|30288.3|80|8000|2|1609759413|1609759413|USD|0.2642
10896359|Huobi|BTC210108|2021-01-04 11:23:46|30473.43|92|9200|2|1609759426|1609759426|USD|0.302
10896401|Huobi|BTC210326|2021-01-04 11:23:49|31907.55|106|10600|2|1609759429|1609759429|USD|0.3323
10896421|Huobi|BTC210108|2021-01-04 11:23:51|30505.2|154|15400|2|1609759431|1609759432|USD|0.5049
10896454|Huobi|BTC-USDT|2021-01-04 11:24:58|30395.7|81|2462.0517|2|1609759498|1609759498|USDT|0.081
10896477|Huobi|BTC210326|2021-01-04 11:25:15|31964.71|1957|195700|2|1609759515|1609759515|USD|6.1224
10896516|Huobi|BTC-USD|2021-01-04 11:28:44|30106.9|94|9400|1|1609759724|1609759724|USD|0.3123
10896576|Huobi|BTC-USD|2021-01-04 11:31:08|30018.8|1910|191000|1|1609759868|1609759868|USD|6.3627
10896671|Huobi|BTC-USD|2021-01-04 11:32:24|29912.8|303|30300|1|1609759944|1609759944|USD|1.013
10896721|Huobi|BTC-USD|2021-01-04 11:33:23|29823.7|1944|194400|1|1609760003|1609760003|USD|6.5184
10896732|Huobi|BTC-USDT|2021-01-04 11:33:32|29799|99|2950.101|1|1609760012|1609760013|USDT|0.099
10896747|Huobi|BTC-USDT|2021-01-04 11:34:08|30246.3|211|6381.9693|2|1609760048|1609760048|USDT|0.211
10896750|Huobi|BTC-USDT|2021-01-04 11:34:27|30282.4|312|9448.1088|2|1609760067|1609760067|USDT|0.312
10896759|Huobi|BTC-USD|2021-01-04 11:35:04|29856.9|276|27600|1|1609760104|1609760104|USD|0.9245
10896773|Huobi|BTC-USDT|2021-01-04 11:35:23|29854.3|1016|30331.9688|1|1609760123|1609760123|USDT|1.016
10896938|Huobi|BTC-USDT|2021-01-04 11:38:48|30231.3|470|14208.711|2|1609760328|1609760329|USDT|0.47
10896946|Huobi|BTC-USDT|2021-01-04 11:39:22|30262.5|42|1271.025|2|1609760362|1609760362|USDT|0.042
10897002|Huobi|BTC-USDT|2021-01-04 11:42:48|30342.9|50|1517.145|2|1609760568|1609760568|USDT|0.05
10897055|Huobi|BTC-USD|2021-01-04 11:45:49|30509.8|100|10000|2|1609760749|1609760750|USD|0.3278
10897056|Huobi|BTC-USD|2021-01-04 11:45:51|30516.5|40|4000|2|1609760751|1609760751|USD|0.1311
10897085|Huobi|BTC-USDT|2021-01-04 11:48:02|30081.3|56|1684.5528|1|1609760882|1609760883|USDT|0.056
10897106|Huobi|BTC-USDT|2021-01-04 11:49:18|29993.6|691|20725.5776|1|1609760958|1609760958|USDT|0.691
10897108|Huobi|BTC-USDT|2021-01-04 11:50:24|30383.3|292|8871.9236|2|1609761024|1609761024|USDT|0.292
10897115|Huobi|BTC-USDT|2021-01-04 11:50:59|30461.7|5937|180851.1129|2|1609761059|1609761059|USDT|5.937
10897126|Huobi|BTC210326|2021-01-04 11:51:08|32006.95|50|5000|2|1609761068|1609761068|USD|0.1563
10897161|Huobi|BTC-USDT|2021-01-04 11:51:22|30547.7|166|5070.9182|2|1609761082|1609761082|USDT|0.166
10897163|Huobi|BTC210326|2021-01-04 11:51:23|32106.53|21|2100|2|1609761083|1609761083|USD|0.0655
10897171|Huobi|BTC-USDT|2021-01-04 11:51:29|30564.3|141|4309.5663|2|1609761089|1609761089|USDT|0.141
10897188|Huobi|BTC-USDT|2021-01-04 11:51:43|30586.3|1388|42453.7844|2|1609761103|1609761103|USDT|1.388
10897189|Huobi|BTC210326|2021-01-04 11:51:44|32099.51|102|10200|2|1609761104|1609761104|USD|0.3178
10897276|Huobi|BTC-USD|2021-01-04 11:53:21|30657.1|100|10000|2|1609761201|1609761201|USD|0.3262
10897283|Huobi|BTC-USDT|2021-01-04 11:53:34|30650.9|196|6007.5764|2|1609761214|1609761214|USDT|0.196
10897285|Huobi|BTC-USDT|2021-01-04 11:53:35|30672.7|122|3742.0694|2|1609761215|1609761215|USDT|0.122
10897294|Huobi|BTC-USD|2021-01-04 11:53:45|30705.2|89|8900|2|1609761225|1609761225|USD|0.2899
10897298|Huobi|BTC-USD|2021-01-04 11:53:46|30709.8|12|1200|2|1609761226|1609761226|USD|0.0391
10897304|Huobi|BTC-USDT|2021-01-04 11:53:48|30715.3|195|5989.4835|2|1609761228|1609761229|USDT|0.195
10897316|Huobi|BTC210625|2021-01-04 11:53:52|33414.81|16|1600|2|1609761232|1609761233|USD|0.0479
10897319|Huobi|BTC-USDT|2021-01-04 11:53:54|30750.3|63|1937.2689|2|1609761234|1609761234|USDT|0.063
10897341|Huobi|BTC210326|2021-01-04 11:53:58|32307|32|3200|2|1609761238|1609761238|USD|0.0991
10897342|Huobi|BTC-USDT|2021-01-04 11:53:58|30797.3|54|1663.0542|2|1609761238|1609761238|USDT|0.054
10897343|Huobi|BTC210108|2021-01-04 11:53:58|30913.63|228|22800|2|1609761238|1609761238|USD|0.7376
10897348|Huobi|BTC-USD|2021-01-04 11:54:00|30732.5|60|6000|2|1609761240|1609761240|USD|0.1953
10897412|Huobi|BTC210326|2021-01-04 11:54:04|32298.12|322|32200|2|1609761244|1609761244|USD|0.997
10897415|Huobi|BTC-USD|2021-01-04 11:54:06|30758.4|20|2000|2|1609761246|1609761246|USD|0.0651
10897428|Huobi|BTC-USDT|2021-01-04 11:54:23|30757.8|100|3075.78|2|1609761263|1609761263|USDT|0.1
10897443|Huobi|BTC210108|2021-01-04 11:54:28|30926.54|1693|169300|2|1609761268|1609761268|USD|5.4743
10897444|Huobi|BTC-USDT|2021-01-04 11:54:28|30774.1|7000|215418.7|2|1609761268|1609761269|USDT|7
10897445|Huobi|BTC-USDT|2021-01-04 11:54:30|30792.8|142|4372.5776|2|1609761270|1609761270|USDT|0.142
10897450|Huobi|BTC210326|2021-01-04 11:54:34|32296.46|350|35000|2|1609761274|1609761274|USD|1.0838
10897463|Huobi|BTC210108|2021-01-04 11:54:37|30954.72|1200|120000|2|1609761277|1609761277|USD|3.8767
10897480|Huobi|BTC-USD|2021-01-04 11:54:40|30849.9|200|20000|2|1609761280|1609761280|USD|0.6484
10897482|Huobi|BTC-USD|2021-01-04 11:54:40|30952.8|33|3300|2|1609761280|1609761280|USD|0.1067
10897498|Huobi|BTC-USD|2021-01-04 11:54:42|30877.5|518|51800|2|1609761282|1609761283|USD|1.6776
10897505|Huobi|BTC-USD|2021-01-04 11:54:46|30877.6|1999|199900|2|1609761286|1609761286|USD|6.474
10897510|Huobi|BTC210326|2021-01-04 11:54:48|32385.6|85|8500|2|1609761288|1609761288|USD|0.2625
10897512|Huobi|BTC210326|2021-01-04 11:54:48|32389.13|60|6000|2|1609761288|1609761288|USD|0.1853
10897513|Huobi|BTC210326|2021-01-04 11:54:48|32373.67|70|7000|2|1609761288|1609761288|USD|0.2163
10897523|Huobi|BTC-USDT|2021-01-04 11:54:54|30902.8|315|9734.382|2|1609761294|1609761294|USDT|0.315
10897531|Huobi|BTC210326|2021-01-04 11:54:57|32411.4|78|7800|2|1609761297|1609761297|USD|0.2407
10897538|Huobi|BTC-USDT|2021-01-04 11:54:58|30968.2|45|1393.569|2|1609761298|1609761298|USDT|0.045
10897539|Huobi|BTC210108|2021-01-04 11:54:58|31042.99|1072|107200|2|1609761298|1609761298|USD|3.4533
10897603|Huobi|BTC-USDT|2021-01-04 11:54:59|30905|235|7262.675|2|1609761299|1609761299|USDT|0.235
10897717|Huobi|BTC210625|2021-01-04 11:55:02|33734.73|19|1900|2|1609761302|1609761303|USD|0.0564
10897724|Huobi|BTC-USDT|2021-01-04 11:55:03|30910.5|70|2163.735|2|1609761303|1609761303|USDT|0.07
10897726|Huobi|BTC210625|2021-01-04 11:55:03|33592.58|40|4000|2|1609761303|1609761304|USD|0.1191
10897749|Huobi|BTC-USDT|2021-01-04 11:55:09|30924.5|605|18709.3225|2|1609761309|1609761310|USDT|0.605
10897753|Huobi|BTC-USD|2021-01-04 11:55:10|30975.6|21|2100|2|1609761310|1609761310|USD|0.0678
10897754|Huobi|BTC-USD|2021-01-04 11:55:10|31020.2|348|34800|2|1609761310|1609761310|USD|1.1219
10897760|Huobi|BTC210326|2021-01-04 11:55:12|32536.37|200|20000|2|1609761312|1609761313|USD|0.6147
10897767|Huobi|BTC-USDT|2021-01-04 11:55:15|30993.3|1000|30993.3|2|1609761315|1609761315|USDT|1
10897777|Huobi|BTC210326|2021-01-04 11:55:18|32488.43|20|2000|2|1609761318|1609761318|USD|0.0616
10897778|Huobi|BTC-USDT|2021-01-04 11:55:18|30954.5|55|1702.4975|2|1609761318|1609761318|USDT|0.055
10897779|Huobi|BTC-USDT|2021-01-04 11:55:18|31028.1|130|4033.653|2|1609761318|1609761318|USDT|0.13
10897788|Huobi|BTC-USDT|2021-01-04 11:55:19|30950.4|500|15475.2|2|1609761319|1609761319|USDT|0.5
10897800|Huobi|BTC-USDT|2021-01-04 11:55:23|30985.8|50|1549.29|2|1609761323|1609761324|USDT|0.05
10897810|Huobi|BTC-USDT|2021-01-04 11:55:28|31011.4|206|6388.3484|2|1609761328|1609761328|USDT|0.206
10897812|Huobi|BTC-USDT|2021-01-04 11:55:29|31022.6|50|1551.13|2|1609761329|1609761329|USDT|0.05
10897814|Huobi|BTC-USDT|2021-01-04 11:55:30|31055.1|125|3881.8875|2|1609761330|1609761330|USDT|0.125
10897817|Huobi|BTC-USD|2021-01-04 11:55:31|31107.2|10|1000|2|1609761331|1609761331|USD|0.0322
10897818|Huobi|BTC210326|2021-01-04 11:55:32|32557.94|38|3800|2|1609761332|1609761332|USD|0.1168
10897844|Huobi|BTC-USDT|2021-01-04 11:56:29|30577.9|85|2599.1215|1|1609761389|1609761389|USDT|0.085
10897846|Huobi|BTC-USDT|2021-01-04 11:56:39|30542.6|204|6230.6904|1|1609761399|1609761399|USDT|0.204
10897895|Huobi|BTC-USD|2021-01-04 11:57:35|30938.3|10|1000|2|1609761455|1609761456|USD|0.0324
10897942|Huobi|BTC210326|2021-01-04 12:01:09|32065.93|75|7500|1|1609761669|1609761669|USD|0.2339
10897943|Huobi|BTC-USDT|2021-01-04 12:01:14|30535.9|550|16794.745|1|1609761674|1609761674|USDT|0.55
10897949|Huobi|BTC-USDT|2021-01-04 12:01:18|30518.5|69|2105.7765|1|1609761678|1609761679|USDT|0.069
10897958|Huobi|BTC-USDT|2021-01-04 12:01:24|30499.3|3997|121905.7021|1|1609761684|1609761684|USDT|3.997
10897966|Huobi|BTC210625|2021-01-04 12:01:28|33215.47|20|2000|1|1609761688|1609761688|USD|0.0603
10897990|Huobi|BTC210326|2021-01-04 12:01:39|31984.03|50|5000|1|1609761699|1609761699|USD|0.1564
10897993|Huobi|BTC-USDT|2021-01-04 12:01:39|30461.4|80|2436.912|1|1609761699|1609761699|USDT|0.08
10897995|Huobi|BTC-USDT|2021-01-04 12:01:39|30472.2|272|8288.4384|1|1609761699|1609761700|USDT|0.272
10898003|Huobi|BTC-USD|2021-01-04 12:01:46|30447.2|312|31200|1|1609761706|1609761706|USD|1.0248
10898005|Huobi|BTC-USD|2021-01-04 12:01:47|30442.8|284|28400|1|1609761707|1609761707|USD|0.9329
10898006|Huobi|BTC210326|2021-01-04 12:01:47|31887.44|613|61300|1|1609761707|1609761707|USD|1.9224
10898008|Huobi|BTC-USD|2021-01-04 12:01:51|30451|17|1700|1|1609761711|1609761711|USD|0.0559
10898156|Huobi|BTC210326|2021-01-04 12:07:24|31887.44|1999|199900|1|1609762044|1609762044|USD|6.269
10898179|Huobi|BTC-USDT|2021-01-04 12:07:42|30394.4|93|2826.6792|1|1609762062|1609762062|USDT|0.093
10898182|Huobi|BTC210326|2021-01-04 12:07:48|31827.86|10000|1000000|1|1609762068|1609762068|USD|31.4191
10898196|Huobi|BTC-USDT|2021-01-04 12:08:01|30357.2|111|3369.6492|1|1609762081|1609762082|USDT|0.111
10898205|Huobi|BTC210326|2021-01-04 12:08:05|31827.84|1999|199900|1|1609762085|1609762085|USD|6.2807
10898263|Huobi|BTC210326|2021-01-04 12:12:10|32379.58|42|4200|2|1609762330|1609762330|USD|0.1298
10898274|Huobi|BTC-USDT|2021-01-04 12:12:17|30908.2|81|2503.5642|2|1609762337|1609762337|USDT|0.081
10898277|Huobi|BTC-USDT|2021-01-04 12:12:21|30939.8|562|17388.1676|2|1609762341|1609762341|USDT|0.562
10898278|Huobi|BTC210108|2021-01-04 12:12:23|31104.38|1025|102500|2|1609762343|1609762344|USD|3.2954
10898288|Huobi|BTC210326|2021-01-04 12:12:29|32481.64|74|7400|2|1609762349|1609762349|USD|0.2279
10898310|Huobi|BTC-USDT|2021-01-04 12:13:57|30988.7|48|1487.4576|2|1609762437|1609762437|USDT|0.048
10898311|Huobi|BTC-USD|2021-01-04 12:13:58|31028.3|49|4900|2|1609762438|1609762438|USD|0.158
10898328|Huobi|BTC-USDT|2021-01-04 12:14:11|31038.5|175|5431.7375|2|1609762451|1609762451|USDT|0.175
10898329|Huobi|BTC-USDT|2021-01-04 12:14:12|31062.7|16599|515609.7573|2|1609762452|1609762452|USDT|16.599
10898394|Huobi|BTC-USDT|2021-01-04 12:16:32|31110|125|3888.75|2|1609762592|1609762592|USDT|0.125
10898396|Huobi|BTC-USDT|2021-01-04 12:17:28|31066.6|35|1087.331|2|1609762648|1609762648|USDT|0.035
10898402|Huobi|BTC-USDT|2021-01-04 12:17:31|31075.3|500|15537.65|2|1609762651|1609762651|USDT|0.5
10898413|Huobi|BTC-USDT|2021-01-04 12:17:37|31145.6|350|10900.96|2|1609762657|1609762657|USDT|0.35
10898414|Huobi|BTC-USDT|2021-01-04 12:17:38|31136|993|30918.048|2|1609762658|1609762659|USDT|0.993
10898417|Huobi|BTC-USD|2021-01-04 12:17:40|31129.2|44|4400|2|1609762660|1609762660|USD|0.1414
10898444|Huobi|BTC-USD|2021-01-04 12:17:42|31131.6|301|30100|2|1609762662|1609762662|USD|0.9669
10898449|Huobi|BTC-USDT|2021-01-04 12:17:43|31151.7|7533|234665.7561|2|1609762663|1609762663|USDT|7.533
10898462|Huobi|BTC210326|2021-01-04 12:18:15|32709.44|90|9000|2|1609762695|1609762695|USD|0.2752
10898470|Huobi|BTC-USD|2021-01-04 12:18:18|31144|40|4000|2|1609762698|1609762698|USD|0.1285
10898476|Huobi|BTC210326|2021-01-04 12:18:21|32617.44|50|5000|2|1609762701|1609762701|USD|0.1533
10898487|Huobi|BTC-USDT|2021-01-04 12:18:23|31180.3|150|4677.045|2|1609762703|1609762703|USDT|0.15
10898490|Huobi|BTC-USD|2021-01-04 12:18:24|31151.7|765|76500|2|1609762704|1609762704|USD|2.4558
10898495|Huobi|BTC-USD|2021-01-04 12:18:28|31174.5|10|1000|2|1609762708|1609762708|USD|0.0321
10898507|Huobi|BTC210326|2021-01-04 12:18:30|32636.27|103|10300|2|1609762710|1609762711|USD|0.3156
10898517|Huobi|BTC-USDT|2021-01-04 12:18:33|31168.2|343|10690.6926|2|1609762713|1609762713|USDT|0.343
10898559|Huobi|BTC-USD|2021-01-04 12:19:19|31275.8|16|1600|2|1609762759|1609762759|USD|0.0512
10898561|Huobi|BTC210326|2021-01-04 12:19:21|32683.53|446|44600|2|1609762761|1609762761|USD|1.3647
10898562|Huobi|BTC-USDT|2021-01-04 12:19:21|31181.9|6308|196695.4252|2|1609762761|1609762762|USDT|6.308
10898569|Huobi|BTC210326|2021-01-04 12:19:24|32708.26|89|8900|2|1609762764|1609762764|USD|0.2722
10898624|Huobi|BTC-USDT|2021-01-04 12:19:38|31218.7|50|1560.935|2|1609762778|1609762779|USDT|0.05
10898629|Huobi|BTC210326|2021-01-04 12:19:40|32739.68|20|2000|2|1609762780|1609762781|USD|0.0611
10898631|Huobi|BTC210326|2021-01-04 12:19:41|32714.93|83|8300|2|1609762781|1609762781|USD|0.2538
10898766|Huobi|BTC-USDT|2021-01-04 12:19:52|31242.3|250|7810.575|2|1609762792|1609762793|USDT|0.25
10898771|Huobi|BTC-USDT|2021-01-04 12:19:53|31313.1|670|20979.777|2|1609762793|1609762793|USDT|0.67
10898777|Huobi|BTC-USD|2021-01-04 12:19:54|31336.2|138|13800|2|1609762794|1609762794|USD|0.4404
10898819|Huobi|BTC-USD|2021-01-04 12:19:55|31295.9|20|2000|2|1609762795|1609762795|USD|0.064
10898855|Huobi|BTC-USD|2021-01-04 12:20:01|31296.1|46|4600|2|1609762801|1609762801|USD|0.147
10898883|Huobi|BTC-USDT|2021-01-04 12:21:07|31268.7|300|9380.61|2|1609762867|1609762867|USDT|0.3
10898886|Huobi|BTC-USD|2021-01-04 12:21:18|31314.3|50|5000|2|1609762878|1609762878|USD|0.1597
10898904|Huobi|BTC-USD|2021-01-04 12:21:33|31346.8|80|8000|2|1609762893|1609762893|USD|0.2553
10899019|Huobi|BTC-USD|2021-01-04 12:22:23|31376.2|20|2000|2|1609762943|1609762943|USD|0.0638
10899026|Huobi|BTC-USDT|2021-01-04 12:22:24|31349.9|1695|53138.0805|2|1609762944|1609762944|USDT|1.695
10899030|Huobi|BTC-USDT|2021-01-04 12:22:34|31348.3|120|3761.796|2|1609762954|1609762954|USDT|0.12
10899048|Huobi|BTC-USDT|2021-01-04 12:23:08|30961.5|428|13251.522|1|1609762988|1609762989|USDT|0.428
10899050|Huobi|BTC-USDT|2021-01-04 12:23:27|30926.5|287|8875.9055|1|1609763007|1609763007|USDT|0.287
10899051|Huobi|BTC-USDT|2021-01-04 12:23:28|30926.5|401|12401.5265|1|1609763008|1609763008|USDT|0.401
10899053|Huobi|BTC-USDT|2021-01-04 12:23:33|30899.3|325|10042.2725|1|1609763013|1609763013|USDT|0.325
10899054|Huobi|BTC-USDT|2021-01-04 12:23:37|30892.6|45|1390.167|1|1609763017|1609763017|USDT|0.045
10899055|Huobi|BTC210326|2021-01-04 12:23:39|32333.46|156|15600|1|1609763019|1609763019|USD|0.4825
10899058|Huobi|BTC-USDT|2021-01-04 12:23:44|30870.2|500|15435.1|1|1609763024|1609763024|USDT|0.5
10899067|Huobi|BTC-USDT|2021-01-04 12:23:55|30836.9|172|5303.9468|1|1609763035|1609763035|USDT|0.172
10899089|Huobi|BTC210326|2021-01-04 12:24:00|32271.87|350|35000|1|1609763040|1609763040|USD|1.0846
10899093|Huobi|BTC210326|2021-01-04 12:24:01|32276.25|48|4800|1|1609763041|1609763041|USD|0.1488
10899127|Huobi|BTC-USDT|2021-01-04 12:24:12|30782.5|73|2247.1225|1|1609763052|1609763052|USDT|0.073
10899190|Huobi|BTC-USD|2021-01-04 12:26:09|30731.3|500|50000|1|1609763169|1609763172|USD|1.6271
10899191|Huobi|BTC-USD|2021-01-04 12:26:09|30736.9|259|25900|1|1609763169|1609763172|USD|0.8427
10899194|Huobi|BTC-USD|2021-01-04 12:26:14|30722.7|13|1300|1|1609763174|1609763174|USD|0.0424
10899196|Huobi|BTC-USDT|2021-01-04 12:26:23|30689|124|3805.436|1|1609763183|1609763184|USDT|0.124
10899232|Huobi|BTC-USDT|2021-01-04 12:28:18|31075.2|43|1336.2336|2|1609763298|1609763298|USDT|0.043
10899269|Huobi|BTC210326|2021-01-04 12:29:00|32673.17|55|5500|2|1609763340|1609763340|USD|0.1684
10899270|Huobi|BTC-USDT|2021-01-04 12:29:02|31224.7|45|1405.1115|2|1609763342|1609763342|USDT|0.045
10899272|Huobi|BTC-USDT|2021-01-04 12:29:04|31240.1|48|1499.5248|2|1609763344|1609763344|USDT|0.048
10899276|Huobi|BTC-USDT|2021-01-04 12:29:42|31245.8|2585|80770.393|2|1609763382|1609763382|USDT|2.585
10899295|Huobi|BTC-USD|2021-01-04 12:30:54|30834.1|20|2000|1|1609763454|1609763454|USD|0.0649
10899296|Huobi|BTC-USD|2021-01-04 12:30:58|30806|263|26300|1|1609763458|1609763458|USD|0.8538
10899301|Huobi|BTC-USD|2021-01-04 12:31:35|31150.3|822|82200|2|1609763495|1609763495|USD|2.6389
10899303|Huobi|BTC-USDT|2021-01-04 12:31:44|31172.5|2003|62438.5175|2|1609763504|1609763504|USDT|2.003
10899523|Huobi|BTC-USD|2021-01-04 12:35:39|31365.8|10|1000|2|1609763739|1609763739|USD|0.0319
10899535|Huobi|BTC-USDT|2021-01-04 12:35:58|31372.3|150|4705.845|2|1609763758|1609763758|USDT|0.15
10899642|Huobi|BTC210108|2021-01-04 12:37:11|31109.81|730|73000|1|1609763831|1609763832|USD|2.3466
10899661|Huobi|BTC-USD|2021-01-04 12:39:44|31327.6|77|7700|2|1609763984|1609763984|USD|0.2458
10899781|Huobi|BTC-USD|2021-01-04 12:41:54|31508|80|8000|2|1609764114|1609764114|USD|0.254
10899813|Huobi|BTC-USD|2021-01-04 12:42:05|31427.1|47|4700|2|1609764125|1609764125|USD|0.1496
10899915|Huobi|BTC210326|2021-01-04 12:44:17|32816.4|22|2200|2|1609764257|1609764257|USD|0.0671
10899925|Huobi|BTC-USDT|2021-01-04 12:44:20|31418.8|8000|251350.4|2|1609764260|1609764260|USDT|8
10899945|Huobi|BTC-USDT|2021-01-04 12:44:26|31485.1|61|1920.5911|2|1609764266|1609764266|USDT|0.061
10899946|Huobi|BTC210108|2021-01-04 12:44:27|31692.08|600|60000|2|1609764267|1609764268|USD|1.8933
10899947|Huobi|BTC-USD|2021-01-04 12:44:31|31473|55|5500|2|1609764271|1609764271|USD|0.1748
10899949|Huobi|BTC-USD|2021-01-04 12:44:32|31462.8|400|40000|2|1609764272|1609764272|USD|1.2714
10899996|Huobi|BTC210326|2021-01-04 12:44:46|32861.29|71|7100|2|1609764286|1609764287|USD|0.2161
10900068|Huobi|BTC-USDT|2021-01-04 12:45:58|31440.4|33|1037.5332|2|1609764358|1609764358|USDT|0.033
10900084|Huobi|BTC-USDT|2021-01-04 12:46:09|31461.6|1041|32751.5256|2|1609764369|1609764369|USDT|1.041
10900206|Huobi|BTC-USDT|2021-01-04 12:47:00|31541.3|442|13941.2546|2|1609764420|1609764420|USDT|0.442
10900257|Huobi|BTC210326|2021-01-04 12:47:10|32888.83|38|3800|2|1609764430|1609764430|USD|0.1156
10900278|Huobi|BTC-USDT|2021-01-04 12:47:19|31573.5|502|15849.897|2|1609764439|1609764440|USDT|0.502
10900290|Huobi|BTC-USD|2021-01-04 12:47:26|31625.3|71|7100|2|1609764446|1609764447|USD|0.2246
10900297|Huobi|BTC210326|2021-01-04 12:47:28|32934.49|113|11300|2|1609764448|1609764448|USD|0.3432
10900307|Huobi|BTC-USDT|2021-01-04 12:47:30|31632.1|33|1043.8593|2|1609764450|1609764450|USDT|0.033
10900372|Huobi|BTC-USDT|2021-01-04 12:49:09|31067.7|35|1087.3695|1|1609764549|1609764549|USDT|0.035
10900373|Huobi|BTC-USD|2021-01-04 12:49:19|31107.5|59|5900|1|1609764559|1609764559|USD|0.1897
10900464|Huobi|BTC-USDT|2021-01-04 12:50:59|31041.5|35|1086.4525|1|1609764659|1609764659|USDT|0.035
10900581|Huobi|BTC210326|2021-01-04 12:52:52|32406.01|200|20000|1|1609764772|1609764772|USD|0.6172
10900587|Huobi|BTC-USDT|2021-01-04 12:53:00|31011.3|2159|66953.3967|1|1609764780|1609764780|USDT|2.159
10900615|Huobi|BTC-USDT|2021-01-04 12:53:05|30980.5|67|2075.6935|1|1609764785|1609764785|USDT|0.067
10900636|Huobi|BTC210326|2021-01-04 12:53:14|32350.09|38|3800|1|1609764794|1609764794|USD|0.1175
10900663|Huobi|BTC-USD|2021-01-04 12:53:25|30692.2|5650|565000|1|1609764805|1609764805|USD|18.4086
10900680|Huobi|BTC-USDT|2021-01-04 12:53:29|30927.9|96|2969.0784|1|1609764809|1609764809|USDT|0.096
10900741|Huobi|BTC-USDT|2021-01-04 12:54:19|30879.2|44|1358.6848|1|1609764859|1609764859|USDT|0.044
10900761|Huobi|BTC-USDT|2021-01-04 12:55:04|30858.5|193|5955.6905|1|1609764904|1609764905|USDT|0.193
10900764|Huobi|BTC-USDT|2021-01-04 12:55:05|30871.5|1200|37045.8|1|1609764905|1609764905|USDT|1.2
10900840|Huobi|BTC-USD|2021-01-04 12:55:10|30873.1|200|20000|1|1609764910|1609764911|USD|0.6479
10900907|Huobi|BTC-USDT|2021-01-04 12:57:40|31367.2|192|6022.5024|2|1609765060|1609765060|USDT|0.192
10900942|Huobi|BTC-USD|2021-01-04 13:01:15|30962.6|17|1700|1|1609765275|1609765275|USD|0.055
10901058|Huobi|BTC-USDT|2021-01-04 13:02:29|30837.1|148|4563.8908|1|1609765349|1609765349|USDT|0.148
10901074|Huobi|BTC-USD|2021-01-04 13:02:37|30692.2|8000|800000|1|1609765357|1609765357|USD|26.0653
10901087|Huobi|BTC-USD|2021-01-04 13:02:42|30867.3|500|50000|1|1609765362|1609765362|USD|1.6199
10901101|Huobi|BTC210326|2021-01-04 13:02:43|32181.58|387|38700|1|1609765363|1609765364|USD|1.2026
10901109|Huobi|BTC-USD|2021-01-04 13:02:46|30795|11|1100|1|1609765366|1609765366|USD|0.0358
10901280|Huobi|BTC-USDT|2021-01-04 13:03:40|30770.9|148|4554.0932|1|1609765420|1609765420|USDT|0.148
10901286|Huobi|BTC-USDT|2021-01-04 13:03:42|30770.9|1024|31509.4016|1|1609765422|1609765423|USDT|1.024
10901292|Huobi|BTC210326|2021-01-04 13:03:45|32143.58|10|1000|1|1609765425|1609765425|USD|0.0312
10901361|Huobi|BTC-USDT|2021-01-04 13:04:44|30706.3|100|3070.63|1|1609765484|1609765485|USDT|0.1
10901362|Huobi|BTC-USDT|2021-01-04 13:04:46|30731|185|5685.235|1|1609765486|1609765486|USDT|0.185
10901462|Huobi|BTC-USD|2021-01-04 13:10:18|30851.2|38|3800|1|1609765818|1609765818|USD|0.1232
10901683|Huobi|BTC-USD|2021-01-04 13:16:22|30691.9|1999|199900|1|1609766182|1609766182|USD|6.5132
10901695|Huobi|BTC-USDT|2021-01-04 13:16:30|30684.9|2147|65880.4803|1|1609766190|1609766190|USDT|2.147
10901712|Huobi|BTC-USDT|2021-01-04 13:16:37|30682.6|150|4602.39|1|1609766197|1609766198|USDT|0.15
10901745|Huobi|BTC210326|2021-01-04 13:16:41|31981.15|17|1700|1|1609766201|1609766201|USD|0.0532
10901747|Huobi|BTC-USDT|2021-01-04 13:16:41|30612.7|3040|93062.608|1|1609766201|1609766201|USDT|3.04
10901764|Huobi|BTC-USD|2021-01-04 13:16:43|30690.1|113|11300|1|1609766203|1609766203|USD|0.3682
10901772|Huobi|BTC210326|2021-01-04 13:16:44|32018.58|150|15000|1|1609766204|1609766204|USD|0.4685
10901777|Huobi|BTC-USD|2021-01-04 13:16:45|30683|90|9000|1|1609766205|1609766205|USD|0.2934
10901785|Huobi|BTC-USDT|2021-01-04 13:16:46|30624.4|38|1163.7272|1|1609766206|1609766206|USDT|0.038
10901841|Huobi|BTC-USDT|2021-01-04 13:16:50|30625.9|2873|87988.2107|1|1609766210|1609766210|USDT|2.873
10901862|Huobi|BTC-USD|2021-01-04 13:16:53|30641.3|50|5000|1|1609766213|1609766213|USD|0.1632
10901877|Huobi|BTC-USDT|2021-01-04 13:16:55|30598.8|294|8996.0472|1|1609766215|1609766215|USDT|0.294
10901964|Huobi|BTC-USD|2021-01-04 13:17:02|30615.5|300|30000|1|1609766222|1609766222|USD|0.9799
10902014|Huobi|BTC-USDT|2021-01-04 13:17:27|30565.5|499|15252.1845|1|1609766247|1609766247|USDT|0.499
10902020|Huobi|BTC-USD|2021-01-04 13:17:32|30517.6|130|13000|1|1609766252|1609766253|USD|0.426
10902021|Huobi|BTC-USD|2021-01-04 13:17:33|30516.2|57|5700|1|1609766253|1609766253|USD|0.1868
10902031|Huobi|BTC-USDT|2021-01-04 13:17:36|30548.1|300|9164.43|1|1609766256|1609766257|USDT|0.3
10902032|Huobi|BTC-USD|2021-01-04 13:17:37|30567.1|11|1100|1|1609766257|1609766257|USD|0.036
10902264|Huobi|BTC-USDT|2021-01-04 13:18:18|30524.1|6582|200909.6262|1|1609766298|1609766299|USDT|6.582
10902292|Huobi|BTC210326|2021-01-04 13:18:21|31901.53|262|26200|1|1609766301|1609766301|USD|0.8213
10902294|Huobi|BTC-USDT|2021-01-04 13:18:21|30460.1|100|3046.01|1|1609766301|1609766301|USDT|0.1
10902298|Huobi|BTC-USDT|2021-01-04 13:18:21|30520.7|222|6775.5954|1|1609766301|1609766301|USDT|0.222
10902353|Huobi|BTC-USDT|2021-01-04 13:18:25|30504|185|5643.24|1|1609766305|1609766306|USDT|0.185
10902356|Huobi|BTC-USDT|2021-01-04 13:18:26|30490.2|957|29179.1214|1|1609766306|1609766306|USDT|0.957
10902357|Huobi|BTC210625|2021-01-04 13:18:26|32994.73|133|13300|1|1609766306|1609766306|USD|0.4031
10902374|Huobi|BTC-USDT|2021-01-04 13:18:30|30439.3|41|1248.0113|1|1609766310|1609766310|USDT|0.041
10902375|Huobi|BTC-USDT|2021-01-04 13:18:31|30436.3|100|3043.63|1|1609766311|1609766311|USDT|0.1
10902489|Huobi|BTC-USD|2021-01-04 13:19:37|30513|21|2100|1|1609766377|1609766377|USD|0.0689
10902524|Huobi|BTC-USDT|2021-01-04 13:19:51|30475.8|374|11397.9492|1|1609766391|1609766391|USDT|0.374
10902525|Huobi|BTC-USDT|2021-01-04 13:19:51|30475|2770|84415.75|1|1609766391|1609766391|USDT|2.77
10902724|Huobi|BTC-USDT|2021-01-04 13:21:56|30907.4|1075|33225.455|2|1609766516|1609766516|USDT|1.075
10902782|Huobi|BTC-USD|2021-01-04 13:24:13|31084.2|140|14000|2|1609766653|1609766654|USD|0.4504
10902802|Huobi|BTC210326|2021-01-04 13:24:21|32505.54|23|2300|2|1609766661|1609766661|USD|0.0708
10902812|Huobi|BTC210326|2021-01-04 13:24:31|32541.07|238|23800|2|1609766671|1609766671|USD|0.7314
10902831|Huobi|BTC210326|2021-01-04 13:25:10|32587.53|28|2800|2|1609766710|1609766710|USD|0.086
10902992|Huobi|BTC-USD|2021-01-04 13:26:29|31336.2|44|4400|2|1609766789|1609766789|USD|0.1405
10902997|Huobi|BTC-USDT|2021-01-04 13:26:32|31279.1|628|19643.2748|2|1609766792|1609766792|USDT|0.628
10903006|Huobi|BTC-USDT|2021-01-04 13:26:52|31305.2|1200|37566.24|2|1609766812|1609766812|USDT|1.2
10903108|Huobi|BTC-USDT|2021-01-04 13:33:46|31362|4443|139341.366|2|1609767226|1609767226|USDT|4.443
10903110|Huobi|BTC210326|2021-01-04 13:33:51|32801.77|11|1100|2|1609767231|1609767231|USD|0.0336
10903111|Huobi|BTC-USDT|2021-01-04 13:33:51|31372.7|355|11137.3085|2|1609767231|1609767231|USDT|0.355
10903124|Huobi|BTC210625|2021-01-04 13:34:03|33946.18|15|1500|2|1609767243|1609767243|USD|0.0442
10903163|Huobi|BTC-USDT|2021-01-04 13:36:37|30974.4|106|3283.2864|1|1609767397|1609767397|USDT|0.106
10903215|Huobi|BTC-USDT|2021-01-04 13:41:56|30869.6|222|6853.0512|1|1609767716|1609767716|USDT|0.222
10903216|Huobi|BTC-USDT|2021-01-04 13:41:58|30860.8|250|7715.2|1|1609767718|1609767718|USDT|0.25
10903217|Huobi|BTC-USDT|2021-01-04 13:41:58|30868|125|3858.5|1|1609767718|1609767719|USDT|0.125
10903221|Huobi|BTC210326|2021-01-04 13:42:01|32271|277|27700|1|1609767721|1609767721|USD|0.8584
10903228|Huobi|BTC-USDT|2021-01-04 13:42:57|30851.2|60|1851.072|1|1609767777|1609767777|USDT|0.06
10903234|Huobi|BTC-USD|2021-01-04 13:43:00|30881.6|273|27300|1|1609767780|1609767780|USD|0.8841
10903284|Huobi|BTC-USDT|2021-01-04 13:43:11|30801.5|6904|212653.556|1|1609767791|1609767792|USDT|6.904
10903433|Huobi|BTC210326|2021-01-04 13:47:13|32120.18|30|3000|1|1609768033|1609768033|USD|0.0934
10903510|Huobi|BTC210326|2021-01-04 13:49:24|32557.56|75|7500|2|1609768164|1609768164|USD|0.2304
10903511|Huobi|BTC-USD|2021-01-04 13:49:24|31161.8|306|30600|2|1609768164|1609768164|USD|0.982
10903514|Huobi|BTC-USDT|2021-01-04 13:49:28|31149.7|50|1557.485|2|1609768168|1609768168|USDT|0.05
10903520|Huobi|BTC-USDT|2021-01-04 13:49:33|31161.9|138|4300.3422|2|1609768173|1609768173|USDT|0.138
10903542|Huobi|BTC-USDT|2021-01-04 13:50:32|31242.2|994|31054.7468|2|1609768232|1609768232|USDT|0.994
10903560|Huobi|BTC210326|2021-01-04 13:51:04|32686.49|98|9800|2|1609768264|1609768264|USD|0.2999
10903676|Huobi|BTC-USD|2021-01-04 13:55:31|31347|27|2700|2|1609768531|1609768531|USD|0.0862
10903752|Huobi|BTC210326|2021-01-04 13:59:18|32948.98|68|6800|2|1609768758|1609768758|USD|0.2064
10903753|Huobi|BTC-USD|2021-01-04 13:59:21|31507.3|528|52800|2|1609768761|1609768761|USD|1.6759
10903762|Huobi|BTC-USD|2021-01-04 13:59:31|31517.7|61|6100|2|1609768771|1609768771|USD|0.1936
10903772|Huobi|BTC210326|2021-01-04 13:59:39|32929.79|25|2500|2|1609768779|1609768779|USD|0.076
10903820|Huobi|BTC-USDT|2021-01-04 13:59:43|31502.4|69|2173.6656|2|1609768783|1609768784|USDT|0.069
10903822|Huobi|BTC210108|2021-01-04 13:59:44|31658.98|41|4100|2|1609768784|1609768784|USD|0.1296
10903824|Huobi|BTC210115|2021-01-04 13:59:45|31755.74|258|25800|2|1609768785|1609768785|USD|0.8125
10903844|Huobi|BTC210326|2021-01-04 13:59:58|32955.78|94|9400|2|1609768798|1609768798|USD|0.2853
10903906|Huobi|BTC210326|2021-01-04 14:00:03|32983.64|100|10000|2|1609768803|1609768803|USD|0.3032
10903914|Huobi|BTC-USD|2021-01-04 14:00:06|31590.4|20|2000|2|1609768806|1609768806|USD|0.0634
10903917|Huobi|BTC-USD|2021-01-04 14:00:06|31612.4|153|15300|2|1609768806|1609768806|USD|0.484
10903943|Huobi|BTC-USD|2021-01-04 14:00:08|31642|20|2000|2|1609768808|1609768809|USD|0.0633
10903955|Huobi|BTC-USD|2021-01-04 14:00:10|31620.9|14|1400|2|1609768810|1609768810|USD|0.0443
10903969|Huobi|BTC-USDT|2021-01-04 14:00:11|31540.6|200|6308.12|2|1609768811|1609768812|USDT|0.2
10903983|Huobi|BTC210326|2021-01-04 14:00:13|33034.98|10|1000|2|1609768813|1609768813|USD|0.0303
10903986|Huobi|BTC-USDT|2021-01-04 14:00:14|31647.9|192|6076.3968|2|1609768814|1609768814|USDT|0.192
10903995|Huobi|BTC210326|2021-01-04 14:00:14|33047.59|288|28800|2|1609768814|1609768815|USD|0.8715
10904016|Huobi|BTC-USDT|2021-01-04 14:00:16|31610.9|50|1580.545|2|1609768816|1609768816|USDT|0.05
10904017|Huobi|BTC210326|2021-01-04 14:00:16|33123.32|24|2400|2|1609768816|1609768817|USD|0.0725
10904020|Huobi|BTC-USDT|2021-01-04 14:00:18|31642.8|60|1898.568|2|1609768818|1609768818|USDT|0.06
10904021|Huobi|BTC210326|2021-01-04 14:00:18|33119.66|980|98000|2|1609768818|1609768819|USD|2.959
10904022|Huobi|BTC-USDT|2021-01-04 14:00:19|31614.4|3672|116088.0768|2|1609768819|1609768819|USDT|3.672
10904023|Huobi|BTC-USDT|2021-01-04 14:00:20|31622.3|482|15241.9486|2|1609768820|1609768820|USDT|0.482
10904046|Huobi|BTC-USDT|2021-01-04 14:00:24|31664.4|500|15832.2|2|1609768824|1609768825|USDT|0.5
10904049|Huobi|BTC210108|2021-01-04 14:00:25|31868.54|171|17100|2|1609768825|1609768825|USD|0.5366
10904050|Huobi|BTC-USD|2021-01-04 14:00:25|31746.8|300|30000|2|1609768825|1609768825|USD|0.945
10904055|Huobi|BTC-USDT|2021-01-04 14:00:26|31636.5|58|1834.917|2|1609768826|1609768826|USDT|0.058
10904058|Huobi|BTC-USD|2021-01-04 14:00:27|31689.8|35|3500|2|1609768827|1609768827|USD|0.1105
10904066|Huobi|BTC210326|2021-01-04 14:00:29|33119.66|1999|199900|2|1609768829|1609768829|USD|6.0357
10904070|Huobi|BTC-USD|2021-01-04 14:00:30|31713.8|40|4000|2|1609768830|1609768830|USD|0.1262
10904073|Huobi|BTC-USD|2021-01-04 14:00:31|31713.5|16|1600|2|1609768831|1609768831|USD|0.0505
10904074|Huobi|BTC-USDT|2021-01-04 14:00:32|31724.5|200|6344.9|2|1609768832|1609768832|USDT|0.2
10904081|Huobi|BTC-USDT|2021-01-04 14:00:33|31750.1|987|31337.3487|2|1609768833|1609768834|USDT|0.987
10904083|Huobi|BTC-USDT|2021-01-04 14:00:34|31765.5|4469|141960.0195|2|1609768834|1609768834|USDT|4.469
10904091|Huobi|BTC210108|2021-01-04 14:00:34|31832.45|61|6100|2|1609768834|1609768834|USD|0.1917
10904100|Huobi|BTC-USD|2021-01-04 14:00:36|31739.2|117|11700|2|1609768836|1609768837|USD|0.3687
10904109|Huobi|BTC-USDT|2021-01-04 14:00:39|31711.5|385|12208.9275|2|1609768839|1609768839|USDT|0.385
10904123|Huobi|BTC-USD|2021-01-04 14:00:42|31759.3|26|2600|2|1609768842|1609768842|USD|0.0819
10904129|Huobi|BTC-USDT|2021-01-04 14:00:42|31707.3|103|3265.8519|2|1609768842|1609768843|USDT|0.103
10904138|Huobi|BTC-USDT|2021-01-04 14:00:43|31786.5|314|9980.961|2|1609768843|1609768844|USDT|0.314
10904139|Huobi|BTC-USD|2021-01-04 14:00:43|31818.4|11|1100|2|1609768843|1609768844|USD|0.0346
10904141|Huobi|BTC-USDT|2021-01-04 14:00:44|31703.3|250|7925.825|2|1609768844|1609768844|USDT|0.25
10904160|Huobi|BTC-USDT|2021-01-04 14:00:44|31708.9|63|1997.6607|2|1609768844|1609768844|USDT|0.063
10904168|Huobi|BTC-USD|2021-01-04 14:00:45|31814.1|10|1000|2|1609768845|1609768845|USD|0.0315
10904176|Huobi|BTC-USDT|2021-01-04 14:00:49|31735|200|6347|2|1609768849|1609768849|USDT|0.2
10904179|Huobi|BTC-USDT|2021-01-04 14:00:53|31828.8|100|3182.88|2|1609768853|1609768853|USDT|0.1
10904180|Huobi|BTC-USD|2021-01-04 14:00:53|31802.4|17|1700|2|1609768853|1609768853|USD|0.0535
10904182|Huobi|BTC-USDT|2021-01-04 14:00:54|31765.7|7104|225663.5328|2|1609768854|1609768854|USDT|7.104
10904201|Huobi|BTC210326|2021-01-04 14:00:55|33275.85|16|1600|2|1609768855|1609768855|USD|0.0481
10904204|Huobi|BTC-USDT|2021-01-04 14:00:59|31774.4|2000|63548.8|2|1609768859|1609768859|USDT|2
10904205|Huobi|BTC210108|2021-01-04 14:00:59|31925.64|15|1500|2|1609768859|1609768859|USD|0.047
10904206|Huobi|BTC-USDT|2021-01-04 14:00:59|31779.9|139|4417.4061|2|1609768859|1609768860|USDT|0.139
10904281|Huobi|BTC210326|2021-01-04 14:01:03|33227.29|150|15000|2|1609768863|1609768863|USD|0.4515
10904294|Huobi|BTC-USD|2021-01-04 14:01:07|31879.4|60|6000|2|1609768867|1609768867|USD|0.1883
10904306|Huobi|BTC-USDT|2021-01-04 14:01:08|31788.4|244|7756.3696|2|1609768868|1609768868|USDT|0.244
10904320|Huobi|BTC210115|2021-01-04 14:01:09|32164.48|306|30600|2|1609768869|1609768870|USD|0.9514
10904333|Huobi|BTC210326|2021-01-04 14:01:13|33367.88|148|14800|2|1609768873|1609768873|USD|0.4436
10904346|Huobi|BTC210108|2021-01-04 14:01:14|31975.92|47|4700|2|1609768874|1609768875|USD|0.147
10904363|Huobi|BTC-USDT|2021-01-04 14:01:17|31939.5|4166|133059.957|2|1609768877|1609768878|USDT|4.166
10904365|Huobi|BTC210326|2021-01-04 14:01:18|33302.11|45|4500|2|1609768878|1609768878|USD|0.1352
10904366|Huobi|BTC210326|2021-01-04 14:01:18|33388.51|40|4000|2|1609768878|1609768878|USD|0.1199
10904367|Huobi|BTC-USDT|2021-01-04 14:01:18|31832.1|127|4042.6767|2|1609768878|1609768878|USDT|0.127
10904368|Huobi|BTC210326|2021-01-04 14:01:18|33291.66|56|5600|2|1609768878|1609768879|USD|0.1683
10904371|Huobi|BTC210326|2021-01-04 14:01:19|33397.46|41|4100|2|1609768879|1609768879|USD|0.1228
10904372|Huobi|BTC-USDT|2021-01-04 14:01:19|31892|300|9567.6|2|1609768879|1609768879|USDT|0.3
10904373|Huobi|BTC210326|2021-01-04 14:01:19|33316.98|15|1500|2|1609768879|1609768880|USD|0.0451
10904374|Huobi|BTC-USDT|2021-01-04 14:01:19|31896.7|247|7878.4849|2|1609768879|1609768880|USDT|0.247
10904375|Huobi|BTC210326|2021-01-04 14:01:19|33289.57|1000|100000|2|1609768879|1609768880|USD|3.004
10904378|Huobi|BTC-USD|2021-01-04 14:01:22|31932.8|40|4000|2|1609768882|1609768882|USD|0.1253
10904388|Huobi|BTC210326|2021-01-04 14:01:23|33307.47|100|10000|2|1609768883|1609768884|USD|0.3003
10904544|Huobi|BTC-USDT|2021-01-04 14:01:48|31929.3|173|5523.7689|2|1609768908|1609768908|USDT|0.173
10904600|Huobi|BTC210108|2021-01-04 14:02:24|31611.46|20|2000|1|1609768944|1609768944|USD|0.0633
10904601|Huobi|BTC-USDT|2021-01-04 14:02:24|31468.2|120|3776.184|1|1609768944|1609768944|USDT|0.12
10904735|Huobi|BTC-USDT|2021-01-04 14:04:53|31881.4|300|9564.42|2|1609769093|1609769093|USDT|0.3
10904747|Huobi|BTC-USD|2021-01-04 14:05:07|31989.4|15|1500|2|1609769107|1609769107|USD|0.0469
10904748|Huobi|BTC-USDT|2021-01-04 14:05:08|31948|697|22267.756|2|1609769108|1609769109|USDT|0.697
10904749|Huobi|BTC-USDT|2021-01-04 14:05:08|31895.7|200|6379.14|2|1609769108|1609769109|USDT|0.2
10904751|Huobi|BTC-USD|2021-01-04 14:05:11|31947.3|100|10000|2|1609769111|1609769112|USD|0.3131
10904756|Huobi|BTC-USDT|2021-01-04 14:05:15|31963.3|64|2045.6512|2|1609769115|1609769116|USDT|0.064
10904780|Huobi|BTC-USDT|2021-01-04 14:06:48|31468.4|1254|39461.3736|1|1609769208|1609769208|USDT|1.254
10904833|Huobi|BTC-USDT|2021-01-04 14:08:49|31409.9|126|3957.6474|1|1609769329|1609769329|USDT|0.126
10904859|Huobi|BTC-USDT|2021-01-04 14:09:59|31359.6|2757|86458.4172|1|1609769399|1609769399|USDT|2.757
10904994|Huobi|BTC210326|2021-01-04 14:18:06|33274.12|28|2800|2|1609769886|1609769886|USD|0.0842
10905000|Huobi|BTC210326|2021-01-04 14:18:15|33293.3|14|1400|2|1609769895|1609769895|USD|0.0421
10905017|Huobi|BTC-USDT|2021-01-04 14:19:25|31891.5|2124|67737.546|2|1609769965|1609769965|USDT|2.124
10905019|Huobi|BTC-USDT|2021-01-04 14:20:38|31492.6|897|28248.8622|1|1609770038|1609770039|USDT|0.897
10905135|Huobi|BTC-USDT|2021-01-04 14:30:10|31902.7|540|17227.458|2|1609770610|1609770610|USDT|0.54
10905143|Huobi|BTC210326|2021-01-04 14:30:12|33341.69|15|1500|2|1609770612|1609770612|USD|0.045
10905151|Huobi|BTC210326|2021-01-04 14:30:17|33476.51|32|3200|2|1609770617|1609770617|USD|0.0956
10905152|Huobi|BTC210326|2021-01-04 14:30:17|33349.3|17|1700|2|1609770617|1609770617|USD|0.051
10905154|Huobi|BTC210326|2021-01-04 14:30:17|33682|12|1200|2|1609770617|1609770618|USD|0.0357
10905160|Huobi|BTC-USDT|2021-01-04 14:30:19|31945.8|84|2683.4472|2|1609770619|1609770619|USDT|0.084
10905162|Huobi|BTC-USDT|2021-01-04 14:30:20|31932.6|3820|121982.532|2|1609770620|1609770620|USDT|3.82
10905165|Huobi|BTC210326|2021-01-04 14:30:21|33397.17|15|1500|2|1609770621|1609770621|USD|0.045
10905169|Huobi|BTC210326|2021-01-04 14:30:22|33401.61|491|49100|2|1609770622|1609770623|USD|1.47
10905170|Huobi|BTC-USD|2021-01-04 14:30:24|32001.1|42|4200|2|1609770624|1609770624|USD|0.1313
10905184|Huobi|BTC-USD|2021-01-04 14:30:24|32014.2|55|5500|2|1609770624|1609770625|USD|0.1718
10905195|Huobi|BTC210625|2021-01-04 14:30:27|34599.52|47|4700|2|1609770627|1609770627|USD|0.1359
10905221|Huobi|BTC210326|2021-01-04 14:30:36|33494.2|44|4400|2|1609770636|1609770637|USD|0.1314
10905223|Huobi|BTC-USD|2021-01-04 14:30:40|32053.6|75|7500|2|1609770640|1609770640|USD|0.234
10905226|Huobi|BTC-USDT|2021-01-04 14:30:41|32009.1|100|3200.91|2|1609770641|1609770641|USDT|0.1
10905228|Huobi|BTC-USD|2021-01-04 14:30:43|32105.9|30|3000|2|1609770643|1609770643|USD|0.0935
10905435|Huobi|BTC-USDT|2021-01-04 14:39:10|31578.3|1152|36378.2016|1|1609771150|1609771150|USDT|1.152
10905453|Huobi|BTC210326|2021-01-04 14:39:23|32982.28|1598|159800|1|1609771163|1609771163|USD|4.8451
10905484|Huobi|BTC-USDT|2021-01-04 14:41:31|31494.2|911|28691.2162|1|1609771291|1609771291|USDT|0.911
10905611|Huobi|BTC210326|2021-01-04 14:47:49|33488.76|15|1500|2|1609771669|1609771670|USD|0.0448
10905659|Huobi|BTC210326|2021-01-04 14:51:08|33499.71|32|3200|2|1609771868|1609771869|USD|0.0956
10905665|Huobi|BTC210326|2021-01-04 14:51:27|33543.28|11|1100|2|1609771887|1609771887|USD|0.0328
10905666|Huobi|BTC210326|2021-01-04 14:51:27|33536.82|129|12900|2|1609771887|1609771887|USD|0.3847
10905668|Huobi|BTC-USD|2021-01-04 14:51:30|32119.2|40|4000|2|1609771890|1609771891|USD|0.1246
10905669|Huobi|BTC-USDT|2021-01-04 14:51:31|32028|50|1601.4|2|1609771891|1609771891|USDT|0.05
10905726|Huobi|BTC210326|2021-01-04 14:51:54|33554.08|161|16100|2|1609771914|1609771914|USD|0.4799
10905728|Huobi|BTC-USDT|2021-01-04 14:51:56|32048.2|1907|61115.9174|2|1609771916|1609771916|USDT|1.907
10905761|Huobi|BTC210108|2021-01-04 14:52:47|32294.56|46|4600|2|1609771967|1609771968|USD|0.1425
10905769|Huobi|BTC210625|2021-01-04 14:52:54|34735.93|15|1500|2|1609771974|1609771974|USD|0.0432
10905801|Huobi|BTC210625|2021-01-04 14:52:58|34743.81|32|3200|2|1609771978|1609771978|USD|0.0922
10905907|Huobi|BTC-USDT|2021-01-04 14:53:37|32066.8|146|4681.7528|2|1609772017|1609772017|USDT|0.146
10906062|Huobi|BTC-USDT|2021-01-04 14:54:17|32091.7|150|4813.755|2|1609772057|1609772057|USDT|0.15
10906350|Huobi|BTC-USDT|2021-01-04 14:57:31|32104|33|1059.432|2|1609772251|1609772251|USDT|0.033
10906351|Huobi|BTC-USD|2021-01-04 14:57:31|32222.6|50|5000|2|1609772251|1609772251|USD|0.1552
10906352|Huobi|BTC-USD|2021-01-04 14:57:31|32230.9|20|2000|2|1609772251|1609772252|USD|0.0621
10906355|Huobi|BTC210326|2021-01-04 14:57:34|33618.58|381|38100|2|1609772254|1609772254|USD|1.1334
10906373|Huobi|BTC-USDT|2021-01-04 14:57:39|32114|351|11272.014|2|1609772259|1609772259|USDT|0.351
10906387|Huobi|BTC210326|2021-01-04 14:57:48|33696.77|46|4600|2|1609772268|1609772268|USD|0.1366
10906389|Huobi|BTC-USDT|2021-01-04 14:57:52|32124.9|480|15419.952|2|1609772272|1609772272|USDT|0.48
10906487|Huobi|BTC-USD|2021-01-04 14:58:11|32259.3|70|7000|2|1609772291|1609772291|USD|0.217
10906492|Huobi|BTC-USDT|2021-01-04 14:58:11|32131.9|1690|54302.911|2|1609772291|1609772291|USDT|1.69
10906567|Huobi|BTC210326|2021-01-04 14:59:30|33678.29|18|1800|2|1609772370|1609772370|USD|0.0535
10906568|Huobi|BTC-USDT|2021-01-04 14:59:31|32165.3|222|7140.6966|2|1609772371|1609772371|USDT|0.222
10906571|Huobi|BTC-USDT|2021-01-04 14:59:57|32168.4|283|9103.6572|2|1609772397|1609772397|USDT|0.283
10906616|Huobi|BTC-USD|2021-01-04 15:00:06|32296|50|5000|2|1609772406|1609772406|USD|0.1549
10906637|Huobi|BTC-USD|2021-01-04 15:00:10|32385.2|30|3000|2|1609772410|1609772410|USD|0.0927
10906638|Huobi|BTC-USD|2021-01-04 15:00:11|32329.3|15|1500|2|1609772411|1609772411|USD|0.0464
10906647|Huobi|BTC210326|2021-01-04 15:00:19|33737.92|64|6400|2|1609772419|1609772419|USD|0.1897
10906648|Huobi|BTC-USD|2021-01-04 15:00:21|32347.8|220|22000|2|1609772421|1609772421|USD|0.6802
10906653|Huobi|BTC210326|2021-01-04 15:00:24|33730.63|640|64000|2|1609772424|1609772425|USD|1.8974
10906656|Huobi|BTC210326|2021-01-04 15:00:25|33729.93|22|2200|2|1609772425|1609772425|USD|0.0653
10906657|Huobi|BTC-USD|2021-01-04 15:00:26|32445.1|567|56700|2|1609772426|1609772426|USD|1.7476
10906663|Huobi|BTC210326|2021-01-04 15:00:29|32725.61|31|3100|2|1609772429|1609772429|USD|0.0948
10906664|Huobi|BTC210108|2021-01-04 15:00:29|32725.61|120|12000|2|1609772429|1609772429|USD|0.3667
10906677|Huobi|BTC210326|2021-01-04 15:00:40|33822.81|35|3500|2|1609772440|1609772441|USD|0.1035
10906680|Huobi|BTC210625|2021-01-04 15:00:44|34949.94|400|40000|2|1609772444|1609772444|USD|1.1445
10906786|Huobi|BTC-USDT|2021-01-04 15:03:31|31830.8|596|18971.1568|1|1609772611|1609772612|USDT|0.596
10906844|Huobi|BTC210326|2021-01-04 15:05:15|33244.78|20|2000|1|1609772715|1609772715|USD|0.0602
10906932|Huobi|BTC-USDT|2021-01-04 15:07:38|32122.4|1412|45356.8288|2|1609772858|1609772858|USDT|1.412
10906942|Huobi|BTC-USDT|2021-01-04 15:08:07|32167.1|203|6529.9213|2|1609772887|1609772887|USDT|0.203
10906964|Huobi|BTC210625|2021-01-04 15:08:25|34903.92|600|60000|2|1609772905|1609772905|USD|1.7191
10907004|Huobi|BTC-USDT|2021-01-04 15:09:12|31747.9|58|1841.3782|1|1609772952|1609772952|USDT|0.058
10907042|Huobi|BTC-USDT|2021-01-04 15:10:47|31685.2|1534|48605.0968|1|1609773047|1609773047|USDT|1.534
10907049|Huobi|BTC-USD|2021-01-04 15:10:57|31758.6|14|1400|1|1609773057|1609773057|USD|0.0441
10907071|Huobi|BTC-USD|2021-01-04 15:11:06|31736.8|38|3800|1|1609773066|1609773066|USD|0.1198
10907073|Huobi|BTC-USDT|2021-01-04 15:11:43|31654.9|126|3988.5174|1|1609773103|1609773103|USDT|0.126
10907074|Huobi|BTC-USD|2021-01-04 15:11:52|31734.5|60|6000|1|1609773112|1609773113|USD|0.1891
10907108|Huobi|BTC-USDT|2021-01-04 15:14:32|31608.3|96|3034.3968|1|1609773272|1609773272|USDT|0.096
10907109|Huobi|BTC-USDT|2021-01-04 15:14:33|31604.1|32|1011.3312|1|1609773273|1609773273|USDT|0.032
10907113|Huobi|BTC-USDT|2021-01-04 15:14:36|31608.6|4362|137876.7132|1|1609773276|1609773277|USDT|4.362
10907203|Huobi|BTC-USD|2021-01-04 15:19:27|31623.2|135|13500|1|1609773567|1609773568|USD|0.427
10907204|Huobi|BTC-USDT|2021-01-04 15:19:28|31552.4|537|16943.6388|1|1609773568|1609773568|USDT|0.537
10907214|Huobi|BTC210326|2021-01-04 15:19:37|32961.97|17|1700|1|1609773577|1609773577|USD|0.0516
10907220|Huobi|BTC-USD|2021-01-04 15:19:38|31614.1|100|10000|1|1609773578|1609773579|USD|0.3164
10907244|Huobi|BTC-USD|2021-01-04 15:20:02|31591.4|90|9000|1|1609773602|1609773602|USD|0.2849
10907245|Huobi|BTC-USDT|2021-01-04 15:20:02|31526|41|1292.566|1|1609773602|1609773602|USDT|0.041
10907272|Huobi|BTC-USD|2021-01-04 15:22:17|32033.9|12|1200|2|1609773737|1609773737|USD|0.0375
10907393|Huobi|BTC-USDT|2021-01-04 15:23:29|32063.2|283|9073.8856|2|1609773809|1609773809|USDT|0.283
10907469|Huobi|BTC-USDT|2021-01-04 15:28:09|31634|40|1265.36|1|1609774089|1609774089|USDT|0.04
10907474|Huobi|BTC-USDT|2021-01-04 15:28:48|32032.5|156|4997.07|2|1609774128|1609774128|USDT|0.156
10907507|Huobi|BTC-USD|2021-01-04 15:29:02|32152.4|39|3900|2|1609774142|1609774143|USD|0.1213
10907508|Huobi|BTC210326|2021-01-04 15:29:03|33559.48|80|8000|2|1609774143|1609774143|USD|0.2384
10907565|Huobi|BTC-USD|2021-01-04 15:29:19|32173.4|23|2300|2|1609774159|1609774159|USD|0.0715
10907591|Huobi|BTC210108|2021-01-04 15:29:41|32304.71|29|2900|2|1609774181|1609774181|USD|0.0898
10907593|Huobi|BTC-USD|2021-01-04 15:29:49|32201.5|1387|138700|2|1609774189|1609774189|USD|4.3073
10907630|Huobi|BTC-USDT|2021-01-04 15:31:58|31682.5|1090|34533.925|1|1609774318|1609774318|USDT|1.09
10907638|Huobi|BTC-USDT|2021-01-04 15:32:13|31646.8|92|2911.5056|1|1609774333|1609774333|USDT|0.092
10907643|Huobi|BTC210326|2021-01-04 15:32:57|33028.09|27|2700|1|1609774377|1609774377|USD|0.0818
10907681|Huobi|BTC210108|2021-01-04 15:33:58|31761.42|247|24700|1|1609774438|1609774438|USD|0.7777
10907723|Huobi|BTC210326|2021-01-04 15:36:37|32975.95|1877|187700|1|1609774597|1609774597|USD|5.6921
10907724|Huobi|BTC210326|2021-01-04 15:36:37|32965.58|86|8600|1|1609774597|1609774597|USD|0.2609
10907728|Huobi|BTC-USDT|2021-01-04 15:36:39|31542|196|6182.232|1|1609774599|1609774599|USDT|0.196
10907729|Huobi|BTC-USDT|2021-01-04 15:36:39|31540.5|300|9462.15|1|1609774599|1609774599|USDT|0.3
10908016|Huobi|BTC-USDT|2021-01-04 15:47:43|31506|898|28292.388|1|1609775263|1609775263|USDT|0.898
10908044|Huobi|BTC-USDT|2021-01-04 15:47:54|31482.5|4993|157192.1225|1|1609775274|1609775274|USDT|4.993
10908114|Huobi|BTC-USD|2021-01-04 15:48:01|31534.4|29|2900|1|1609775281|1609775281|USD|0.092
10908152|Huobi|BTC-USD|2021-01-04 15:48:10|31507.8|90|9000|1|1609775290|1609775290|USD|0.2857
10908158|Huobi|BTC-USD|2021-01-04 15:48:12|31502.5|181|18100|1|1609775292|1609775292|USD|0.5746
10908159|Huobi|BTC-USDT|2021-01-04 15:48:13|31444.3|496|15596.3728|1|1609775293|1609775293|USDT|0.496
10908170|Huobi|BTC-USD|2021-01-04 15:48:44|31494.7|56|5600|1|1609775324|1609775325|USD|0.1779
10908171|Huobi|BTC-USDT|2021-01-04 15:48:45|31372|1381|43324.732|1|1609775325|1609775325|USDT|1.381
10908173|Huobi|BTC-USDT|2021-01-04 15:48:50|31368.9|192|6022.8288|1|1609775330|1609775330|USDT|0.192
10908237|Huobi|BTC-USD|2021-01-04 15:49:01|31486.9|40|4000|1|1609775341|1609775341|USD|0.1271
10908269|Huobi|BTC-USDT|2021-01-04 15:49:40|31396.2|200|6279.24|1|1609775380|1609775380|USDT|0.2
10908496|Huobi|BTC210326|2021-01-04 15:52:09|33272.53|12|1200|2|1609775529|1609775529|USD|0.0361
10908534|Huobi|BTC-USD|2021-01-04 15:52:20|31904.5|12|1200|2|1609775540|1609775540|USD|0.0377
10908537|Huobi|BTC-USD|2021-01-04 15:52:23|31905|10|1000|2|1609775543|1609775543|USD|0.0314
10908699|Huobi|BTC210326|2021-01-04 15:59:55|33306.43|65|6500|2|1609775995|1609775995|USD|0.1952
10908700|Huobi|BTC210326|2021-01-04 15:59:55|33306.4|10|1000|2|1609775995|1609775996|USD|0.0301
10908785|Huobi|BTC-USD|2021-01-04 16:01:31|32003.8|30|3000|2|1609776091|1609776091|USD|0.0938
10908786|Huobi|BTC-USD|2021-01-04 16:01:31|31984.2|76|7600|2|1609776091|1609776091|USD|0.2377
10908789|Huobi|BTC-USDT|2021-01-04 16:02:01|31950.6|206|6581.8236|2|1609776121|1609776121|USDT|0.206
10908791|Huobi|BTC-USDT|2021-01-04 16:02:09|31960|63|2013.48|2|1609776129|1609776129|USDT|0.063
10909164|Huobi|BTC-USD|2021-01-04 16:04:51|31557.4|390|39000|1|1609776291|1609776291|USD|1.2359
10909295|Huobi|BTC-USDT|2021-01-04 16:05:44|31440.4|4719|148367.2476|1|1609776344|1609776344|USDT|4.719
10909301|Huobi|BTC-USDT|2021-01-04 16:05:45|31413.7|68|2136.1316|1|1609776345|1609776345|USDT|0.068
10909369|Huobi|BTC-USDT|2021-01-04 16:06:02|31408.3|3548|111436.6484|1|1609776362|1609776362|USDT|3.548
10909379|Huobi|BTC-USDT|2021-01-04 16:06:02|31426.9|92|2891.2748|1|1609776362|1609776362|USDT|0.092
10909388|Huobi|BTC-USDT|2021-01-04 16:06:06|31410.7|47|1476.3029|1|1609776366|1609776366|USDT|0.047
10909400|Huobi|BTC-USDT|2021-01-04 16:06:26|31357|72|2257.704|1|1609776386|1609776387|USDT|0.072
10909565|Huobi|BTC210326|2021-01-04 16:07:06|33681.5|220|22000|1|1609776426|1609776426|USD|0.6532
10909566|Huobi|BTC210625|2021-01-04 16:07:06|33681.5|1120|112000|1|1609776426|1609776427|USD|3.3253
10909603|Huobi|BTC-USDT|2021-01-04 16:07:10|31377.7|8971|281489.3467|1|1609776430|1609776430|USDT|8.971
10909723|Huobi|BTC-USD|2021-01-04 16:07:18|31376.6|35|3500|1|1609776438|1609776438|USD|0.1116
10909754|Huobi|BTC-USDT|2021-01-04 16:07:23|31277.3|48|1501.3104|1|1609776443|1609776443|USDT|0.048
10909807|Huobi|BTC210326|2021-01-04 16:07:30|32662.27|738|73800|1|1609776450|1609776450|USD|2.2595
10909831|Huobi|BTC210326|2021-01-04 16:07:34|32646.72|14|1400|1|1609776454|1609776455|USD|0.0429
10909836|Huobi|BTC-USDT|2021-01-04 16:07:35|31253.6|181|5656.9016|1|1609776455|1609776455|USDT|0.181
10909838|Huobi|BTC-USD|2021-01-04 16:07:35|31324.8|159|15900|1|1609776455|1609776456|USD|0.5076
10909839|Huobi|BTC-USD|2021-01-04 16:07:36|31313.8|14|1400|1|1609776456|1609776456|USD|0.0448
10909852|Huobi|BTC-USDT|2021-01-04 16:07:39|31287.5|700|21901.25|1|1609776459|1609776459|USDT|0.7
10909853|Huobi|BTC-USDT|2021-01-04 16:07:39|31299.6|52|1627.5792|1|1609776459|1609776459|USDT|0.052
10909855|Huobi|BTC210625|2021-01-04 16:07:40|33726.26|787|78700|1|1609776460|1609776460|USD|2.3335
10909953|Huobi|BTC-USD|2021-01-04 16:08:36|31293.4|89|8900|1|1609776516|1609776516|USD|0.2845
10909954|Huobi|BTC-USDT|2021-01-04 16:08:36|31279.5|3213|100501.0335|1|1609776516|1609776516|USDT|3.213
10909955|Huobi|BTC-USD|2021-01-04 16:08:37|31304|200|20000|1|1609776517|1609776517|USD|0.6389
10909979|Huobi|BTC210326|2021-01-04 16:08:41|32579.98|80|8000|1|1609776521|1609776521|USD|0.2456
10909982|Huobi|BTC210326|2021-01-04 16:08:41|32533.71|506|50600|1|1609776521|1609776521|USD|1.5554
10909983|Huobi|BTC-USD|2021-01-04 16:08:41|31285.8|300|30000|1|1609776521|1609776521|USD|0.959
10910082|Huobi|BTC-USD|2021-01-04 16:08:47|31257.5|50|5000|1|1609776527|1609776527|USD|0.16
10910290|Huobi|BTC-USD|2021-01-04 16:08:52|31251.2|300|30000|1|1609776532|1609776532|USD|0.96
10910342|Huobi|BTC-USDT|2021-01-04 16:08:56|31043.3|17685|549000.7605|1|1609776536|1609776536|USDT|17.685
10910346|Huobi|BTC-USD|2021-01-04 16:08:56|31208.5|41|4100|1|1609776536|1609776536|USD|0.1314
10910501|Huobi|BTC-USDT|2021-01-04 16:09:03|31202.6|200|6240.52|1|1609776543|1609776543|USDT|0.2
10910513|Huobi|BTC-USDT|2021-01-04 16:09:04|31190.9|317|9887.5153|1|1609776544|1609776545|USDT|0.317
10910551|Huobi|BTC-USDT|2021-01-04 16:09:11|31181.5|63|1964.4345|1|1609776551|1609776551|USDT|0.063
10910552|Huobi|BTC210326|2021-01-04 16:09:11|32441.98|823|82300|1|1609776551|1609776551|USD|2.5369
10910555|Huobi|BTC-USDT|2021-01-04 16:09:11|31174.4|1919|59823.6736|1|1609776551|1609776551|USDT|1.919
10910562|Huobi|BTC-USD|2021-01-04 16:09:12|31201.6|10|1000|1|1609776552|1609776552|USD|0.0321
10910563|Huobi|BTC-USD|2021-01-04 16:09:12|31221.8|10|1000|1|1609776552|1609776552|USD|0.0321
10910569|Huobi|BTC-USD|2021-01-04 16:09:12|31151.5|1759|175900|1|1609776552|1609776552|USD|5.6466
10910642|Huobi|BTC-USD|2021-01-04 16:09:17|31131|121|12100|1|1609776557|1609776557|USD|0.3887
10910702|Huobi|BTC-USDT|2021-01-04 16:09:39|31495.6|146|4598.3576|2|1609776579|1609776580|USDT|0.146
10910717|Huobi|BTC210326|2021-01-04 16:09:46|32438.47|33|3300|1|1609776586|1609776587|USD|0.1018
10910799|Huobi|BTC-USDT|2021-01-04 16:10:51|31572.6|39|1231.3314|2|1609776651|1609776652|USDT|0.039
10910808|Huobi|BTC-USDT|2021-01-04 16:11:07|31611.6|148|4678.5168|2|1609776667|1609776667|USDT|0.148
10910873|Huobi|BTC210326|2021-01-04 16:12:35|32421.15|272|27200|1|1609776755|1609776755|USD|0.839
10910924|Huobi|BTC-USD|2021-01-04 16:12:51|31151.4|1999|199900|1|1609776771|1609776772|USD|6.4171
10910926|Huobi|BTC210326|2021-01-04 16:12:52|32309.3|22|2200|1|1609776772|1609776772|USD|0.0681
10911113|Huobi|BTC210326|2021-01-04 16:12:57|32341.05|259|25900|1|1609776777|1609776777|USD|0.8009
10911276|Huobi|BTC-USDT|2021-01-04 16:13:00|31134.4|7731|240700.0464|1|1609776780|1609776780|USDT|7.731
10911359|Huobi|BTC210625|2021-01-04 16:13:01|33454.81|34|3400|1|1609776781|1609776781|USD|0.1017
10911373|Huobi|BTC-USD|2021-01-04 16:13:02|31148.1|217|21700|1|1609776782|1609776782|USD|0.6967
10911480|Huobi|BTC-USDT|2021-01-04 16:13:31|31129.1|133|4140.1703|1|1609776811|1609776811|USDT|0.133
10911563|Huobi|BTC-USDT|2021-01-04 16:13:41|31043.3|8999|279358.6567|1|1609776821|1609776821|USDT|8.999
10911572|Huobi|BTC210326|2021-01-04 16:13:42|32246.07|41|4100|1|1609776822|1609776822|USD|0.1272
10911578|Huobi|BTC-USD|2021-01-04 16:13:42|31107.5|300|30000|1|1609776822|1609776822|USD|0.9644
10911610|Huobi|BTC-USDT|2021-01-04 16:13:44|31079.5|117|3636.3015|1|1609776824|1609776824|USDT|0.117
10911625|Huobi|BTC-USDT|2021-01-04 16:13:45|31091.5|595|18499.4425|1|1609776825|1609776825|USDT|0.595
10911634|Huobi|BTC-USDT|2021-01-04 16:13:46|31094.1|66|2052.2106|1|1609776826|1609776826|USDT|0.066
10911637|Huobi|BTC-USDT|2021-01-04 16:13:46|31029|947|29384.463|1|1609776826|1609776826|USDT|0.947
10911651|Huobi|BTC-USDT|2021-01-04 16:13:49|31065.7|552|17148.2664|1|1609776829|1609776829|USDT|0.552
10911657|Huobi|BTC-USD|2021-01-04 16:13:51|31076.5|1968|196800|1|1609776831|1609776831|USD|6.3328
10911661|Huobi|BTC210326|2021-01-04 16:13:52|32310.46|78|7800|1|1609776832|1609776832|USD|0.2415
10911885|Huobi|BTC210625|2021-01-04 16:16:15|33998.78|19|1900|2|1609776975|1609776975|USD|0.0559
10912176|Huobi|BTC-USDT|2021-01-04 16:19:26|31161.5|47|1464.5905|1|1609777166|1609777166|USDT|0.047
10912180|Huobi|BTC-USD|2021-01-04 16:19:28|31145.9|92|9200|1|1609777168|1609777168|USD|0.2954
10912199|Huobi|BTC-USD|2021-01-04 16:19:59|31061|32|3200|1|1609777199|1609777199|USD|0.1031
10912232|Huobi|BTC-USD|2021-01-04 16:20:03|30960.3|52|5200|1|1609777203|1609777204|USD|0.168
10912234|Huobi|BTC-USDT|2021-01-04 16:20:05|30944.2|93|2877.8106|1|1609777205|1609777205|USDT|0.093
10912235|Huobi|BTC-USDT|2021-01-04 16:20:05|31043.4|500|15521.7|1|1609777205|1609777206|USDT|0.5
10912237|Huobi|BTC-USDT|2021-01-04 16:20:06|31039.7|265|8225.5205|1|1609777206|1609777207|USDT|0.265
10912238|Huobi|BTC210326|2021-01-04 16:20:07|32297.02|10|1000|1|1609777207|1609777207|USD|0.031
10912242|Huobi|BTC-USD|2021-01-04 16:20:08|31031.8|1359|135900|1|1609777208|1609777208|USD|4.3794
10912251|Huobi|BTC-USD|2021-01-04 16:20:13|31017.9|500|50000|1|1609777213|1609777213|USD|1.612
10912262|Huobi|BTC-USD|2021-01-04 16:20:28|30926.2|200|20000|1|1609777228|1609777228|USD|0.6468
10912282|Huobi|BTC210326|2021-01-04 16:20:36|32273.18|49|4900|1|1609777236|1609777236|USD|0.1519
10912296|Huobi|BTC210326|2021-01-04 16:20:41|32255.03|10|1000|1|1609777241|1609777241|USD|0.0311
10912310|Huobi|BTC210326|2021-01-04 16:20:46|32159.23|50|5000|1|1609777246|1609777246|USD|0.1555
10912314|Huobi|BTC-USD|2021-01-04 16:20:47|30997.2|11|1100|1|1609777247|1609777247|USD|0.0355
10912336|Huobi|BTC-USDT|2021-01-04 16:20:52|30985.4|70|2168.978|1|1609777252|1609777252|USDT|0.07
10912337|Huobi|BTC-USDT|2021-01-04 16:20:52|30972.6|128|3964.4928|1|1609777252|1609777252|USDT|0.128
10912349|Huobi|BTC-USDT|2021-01-04 16:20:55|30966.9|500|15483.45|1|1609777255|1609777255|USDT|0.5
10912494|Huobi|BTC-USD|2021-01-04 16:21:37|30916.8|1339|133900|1|1609777297|1609777298|USD|4.331
10912516|Huobi|BTC210326|2021-01-04 16:21:41|32131.65|87|8700|1|1609777301|1609777301|USD|0.2708
10912517|Huobi|BTC-USD|2021-01-04 16:21:43|30863|32|3200|1|1609777303|1609777303|USD|0.1037
10912519|Huobi|BTC-USD|2021-01-04 16:21:44|30863.8|27|2700|1|1609777304|1609777304|USD|0.0875
10912526|Huobi|BTC-USDT|2021-01-04 16:21:45|30921.5|200|6184.3|1|1609777305|1609777305|USDT|0.2
10912560|Huobi|BTC210326|2021-01-04 16:22:01|32199.65|494|49400|1|1609777321|1609777321|USD|1.5342
10912565|Huobi|BTC-USD|2021-01-04 16:22:03|30934.1|22|2200|1|1609777323|1609777323|USD|0.0712
10912569|Huobi|BTC-USD|2021-01-04 16:22:08|30916.8|1999|199900|1|1609777328|1609777329|USD|6.4658
10912798|Huobi|BTC210108|2021-01-04 16:23:37|30922.52|10|1000|1|1609777417|1609777417|USD|0.0324
10912806|Huobi|BTC-USDT|2021-01-04 16:23:41|30882.7|5469|168897.4863|1|1609777421|1609777421|USDT|5.469
10912810|Huobi|BTC-USDT|2021-01-04 16:23:42|30894.1|1000|30894.1|1|1609777422|1609777422|USDT|1
10912827|Huobi|BTC210115|2021-01-04 16:23:46|31094.37|173|17300|1|1609777426|1609777426|USD|0.5564
10912845|Huobi|BTC-USD|2021-01-04 16:23:53|30884.9|93|9300|1|1609777433|1609777433|USD|0.3012
10912927|Huobi|BTC210326|2021-01-04 16:24:07|32046.28|28|2800|1|1609777447|1609777447|USD|0.0874
10912930|Huobi|BTC210326|2021-01-04 16:24:08|32038.87|35|3500|1|1609777448|1609777448|USD|0.1093
10912952|Huobi|BTC-USDT|2021-01-04 16:24:21|30833.7|250|7708.425|1|1609777461|1609777462|USDT|0.25
10912963|Huobi|BTC-USDT|2021-01-04 16:24:26|30830.2|100|3083.02|1|1609777466|1609777467|USDT|0.1
10912965|Huobi|BTC-USD|2021-01-04 16:24:28|30825.3|321|32100|1|1609777468|1609777468|USD|1.0414
10913001|Huobi|BTC-USDT|2021-01-04 16:24:32|30801.2|40|1232.048|1|1609777472|1609777472|USDT|0.04
10913013|Huobi|BTC-USDT|2021-01-04 16:24:36|30797|2487|76592.139|1|1609777476|1609777476|USDT|2.487
10913042|Huobi|BTC-USDT|2021-01-04 16:24:41|30731.6|189|5808.2724|1|1609777481|1609777482|USDT|0.189
10913073|Huobi|BTC-USDT|2021-01-04 16:24:46|30761.6|2000|61523.2|1|1609777486|1609777487|USDT|2
10913075|Huobi|BTC-USDT|2021-01-04 16:24:47|30715.9|800|24572.72|1|1609777487|1609777487|USDT|0.8
10913079|Huobi|BTC-USD|2021-01-04 16:24:47|30725.8|13|1300|1|1609777487|1609777487|USD|0.0424
10913286|Huobi|BTC-USD|2021-01-04 16:25:32|30721.6|17938|1793800|1|1609777532|1609777533|USD|58.3889
10913304|Huobi|BTC-USD|2021-01-04 16:25:38|30721.5|8000|800000|1|1609777538|1609777538|USD|26.0404
10913319|Huobi|BTC-USDT|2021-01-04 16:25:45|30731.3|216|6637.9608|1|1609777545|1609777545|USDT|0.216
10913352|Huobi|BTC-USDT|2021-01-04 16:25:49|30737.6|558|17151.5808|1|1609777549|1609777549|USDT|0.558
10913365|Huobi|BTC-USDT|2021-01-04 16:25:50|30722.4|5000|153612|1|1609777550|1609777550|USDT|5
10913436|Huobi|BTC-USDT|2021-01-04 16:26:50|30714.2|80|2457.136|1|1609777610|1609777610|USDT|0.08
10913440|Huobi|BTC210326|2021-01-04 16:26:52|31985.61|1999|199900|1|1609777612|1609777612|USD|6.2497
10913444|Huobi|BTC-USD|2021-01-04 16:26:52|30721.4|1999|199900|1|1609777612|1609777612|USD|6.5069
10913540|Huobi|BTC-USDT|2021-01-04 16:27:01|30686.8|37|1135.4116|1|1609777621|1609777621|USDT|0.037
10913604|Huobi|BTC-USD|2021-01-04 16:27:37|31146.5|11|1100|2|1609777657|1609777657|USD|0.0354
10913612|Huobi|BTC-USDT|2021-01-04 16:28:01|31152.1|34|1059.1714|2|1609777681|1609777681|USDT|0.034
10913632|Huobi|BTC-USDT|2021-01-04 16:29:26|31186|239|7453.454|2|1609777766|1609777766|USDT|0.239
10913659|Huobi|BTC210326|2021-01-04 16:29:37|32578.03|89|8900|2|1609777777|1609777777|USD|0.2732
10913671|Huobi|BTC-USDT|2021-01-04 16:29:42|31260.5|90|2813.445|2|1609777782|1609777782|USDT|0.09
10913700|Huobi|BTC-USDT|2021-01-04 16:30:41|30871.3|631|19479.7903|1|1609777841|1609777841|USDT|0.631
10913723|Huobi|BTC-USDT|2021-01-04 16:32:31|31204|539|16818.956|2|1609777951|1609777951|USDT|0.539
10913749|Huobi|BTC-USDT|2021-01-04 16:33:46|30863.7|584|18024.4008|1|1609778026|1609778026|USDT|0.584
10913794|Huobi|BTC210326|2021-01-04 16:34:48|32051.56|30|3000|1|1609778088|1609778088|USD|0.0936
10913815|Huobi|BTC210326|2021-01-04 16:35:49|32027.55|21|2100|1|1609778149|1609778149|USD|0.0656
10913876|Huobi|BTC210326|2021-01-04 16:36:09|31802.41|601|60100|1|1609778169|1609778169|USD|1.8898
10914037|Huobi|BTC-USDT|2021-01-04 16:38:11|30720.6|300|9216.18|1|1609778291|1609778292|USDT|0.3
10914040|Huobi|BTC210326|2021-01-04 16:38:13|32000.37|120|12000|1|1609778293|1609778293|USD|0.375
10914048|Huobi|BTC-USD|2021-01-04 16:38:15|30692|66|6600|1|1609778295|1609778295|USD|0.2151
10914055|Huobi|BTC210326|2021-01-04 16:38:38|31981.29|328|32800|1|1609778318|1609778319|USD|1.0256
10914062|Huobi|BTC-USDT|2021-01-04 16:38:41|30687|35|1074.045|1|1609778321|1609778321|USDT|0.035
10914067|Huobi|BTC-USD|2021-01-04 16:38:44|30675.5|400|40000|1|1609778324|1609778324|USD|1.304
10914076|Huobi|BTC-USDT|2021-01-04 16:38:47|30664|2821|86503.144|1|1609778327|1609778327|USDT|2.821
10914081|Huobi|BTC210326|2021-01-04 16:38:49|31954.73|78|7800|1|1609778329|1609778329|USD|0.2441
10914082|Huobi|BTC210108|2021-01-04 16:38:49|30754.69|16|1600|1|1609778329|1609778329|USD|0.0521
10914108|Huobi|BTC210326|2021-01-04 16:38:54|31954.13|14|1400|1|1609778334|1609778334|USD|0.0439
10914111|Huobi|BTC-USD|2021-01-04 16:38:55|30658.1|222|22200|1|1609778335|1609778335|USD|0.7242
10914312|Huobi|BTC-USDT|2021-01-04 16:41:32|31054.7|92|2857.0324|2|1609778492|1609778492|USDT|0.092
10914335|Huobi|BTC210326|2021-01-04 16:42:08|32442.44|30|3000|2|1609778528|1609778528|USD|0.0925
10914354|Huobi|BTC-USD|2021-01-04 16:42:14|31188.4|22|2200|2|1609778534|1609778534|USD|0.0706
10914358|Huobi|BTC-USDT|2021-01-04 16:42:16|31207.3|350|10922.555|2|1609778536|1609778536|USDT|0.35
10914359|Huobi|BTC-USDT|2021-01-04 16:42:17|31201.6|180|5616.288|2|1609778537|1609778537|USDT|0.18
10914362|Huobi|BTC-USDT|2021-01-04 16:42:22|31243.2|7020|219327.264|2|1609778542|1609778542|USDT|7.02
10914387|Huobi|BTC-USDT|2021-01-04 16:43:47|31271.3|298|9318.8474|2|1609778627|1609778627|USDT|0.298
10914396|Huobi|BTC-USD|2021-01-04 16:44:00|31294.6|100|10000|2|1609778640|1609778640|USD|0.3196
10914398|Huobi|BTC-USD|2021-01-04 16:44:02|31304.9|425|42500|2|1609778642|1609778642|USD|1.3577
10914401|Huobi|BTC-USD|2021-01-04 16:44:05|31313.1|40|4000|2|1609778645|1609778646|USD|0.1278
10914507|Huobi|BTC-USDT|2021-01-04 16:44:17|31350.4|80|2508.032|2|1609778657|1609778657|USDT|0.08
10914510|Huobi|BTC210326|2021-01-04 16:44:23|32641.61|28|2800|2|1609778663|1609778663|USD|0.0858
10914517|Huobi|BTC210115|2021-01-04 16:44:28|31561.64|87|8700|2|1609778668|1609778668|USD|0.2757
10914519|Huobi|BTC210326|2021-01-04 16:44:30|32654.72|48|4800|2|1609778670|1609778670|USD|0.147
10914543|Huobi|BTC-USDT|2021-01-04 16:45:32|30982.6|694|21501.9244|1|1609778732|1609778732|USDT|0.694
10914567|Huobi|BTC-USDT|2021-01-04 16:49:26|31446.9|32|1006.3008|2|1609778966|1609778966|USDT|0.032
10914581|Huobi|BTC-USDT|2021-01-04 16:49:33|31426.1|208|6536.6288|2|1609778973|1609778973|USDT|0.208
10914583|Huobi|BTC-USD|2021-01-04 16:49:34|31420.8|13|1300|2|1609778974|1609778974|USD|0.0414
10914587|Huobi|BTC-USD|2021-01-04 16:49:35|31466.3|663|66300|2|1609778975|1609778975|USD|2.1071
10914588|Huobi|BTC-USDT|2021-01-04 16:49:37|31501.1|82|2583.0902|2|1609778977|1609778977|USDT|0.082
10914589|Huobi|BTC-USDT|2021-01-04 16:49:38|31445.6|225|7075.26|2|1609778978|1609778978|USDT|0.225
10914599|Huobi|BTC-USDT|2021-01-04 16:49:43|31454.7|78|2453.4666|2|1609778983|1609778983|USDT|0.078
10914602|Huobi|BTC-USD|2021-01-04 16:49:45|31451|200|20000|2|1609778985|1609778985|USD|0.636
10914664|Huobi|BTC-USD|2021-01-04 16:50:30|31466.4|1999|199900|2|1609779030|1609779030|USD|6.3529
10914670|Huobi|BTC-USDT|2021-01-04 16:50:33|31528.9|676|21313.5364|2|1609779033|1609779033|USDT|0.676
10914683|Huobi|BTC-USDT|2021-01-04 16:50:37|31509.4|237|7467.7278|2|1609779037|1609779037|USDT|0.237
10914684|Huobi|BTC210108|2021-01-04 16:50:37|31622.07|1156|115600|2|1609779037|1609779037|USD|3.6557
10914691|Huobi|BTC210326|2021-01-04 16:50:43|32833.09|8439|843900|2|1609779043|1609779043|USD|25.7028
10914698|Huobi|BTC-USD|2021-01-04 16:50:50|31518.9|149|14900|2|1609779050|1609779050|USD|0.4728
10914700|Huobi|BTC-USD|2021-01-04 16:50:50|31524.5|190|19000|2|1609779050|1609779051|USD|0.6028
10914783|Huobi|BTC-USD|2021-01-04 16:55:40|31607.5|168|16800|2|1609779340|1609779340|USD|0.5316
10914788|Huobi|BTC210326|2021-01-04 16:55:50|32868.85|130|13000|2|1609779350|1609779351|USD|0.3956
10914794|Huobi|BTC210326|2021-01-04 16:56:10|32902.12|66|6600|2|1609779370|1609779370|USD|0.2006
10914898|Huobi|BTC-USDT|2021-01-04 17:00:33|31584.1|39|1231.7799|2|1609779633|1609779633|USDT|0.039
10914899|Huobi|BTC-USDT|2021-01-04 17:00:33|31599.9|480|15167.952|2|1609779633|1609779633|USDT|0.48
10914903|Huobi|BTC210625|2021-01-04 17:00:36|34101.3|30|3000|2|1609779636|1609779636|USD|0.088
10915042|Huobi|BTC-USDT|2021-01-04 17:00:58|31625|1029|32542.125|2|1609779658|1609779658|USDT|1.029
10915094|Huobi|BTC210326|2021-01-04 17:01:56|32982.4|150|15000|2|1609779716|1609779716|USD|0.4548
10915096|Huobi|BTC-USDT|2021-01-04 17:01:57|31710.5|35|1109.8675|2|1609779717|1609779717|USDT|0.035
10915124|Huobi|BTC210108|2021-01-04 17:02:06|31783.63|183|18300|2|1609779726|1609779726|USD|0.5758
10915365|Huobi|BTC210326|2021-01-04 17:11:56|32429.53|273|27300|1|1609780316|1609780316|USD|0.8419
10915451|Huobi|BTC210326|2021-01-04 17:13:22|32332.37|33|3300|1|1609780402|1609780402|USD|0.1021
10915452|Huobi|BTC210108|2021-01-04 17:13:22|31193.56|39|3900|1|1609780402|1609780402|USD|0.1251
10915503|Huobi|BTC-USDT|2021-01-04 17:14:12|31026|74|2295.924|1|1609780452|1609780453|USDT|0.074
10915518|Huobi|BTC-USDT|2021-01-04 17:14:13|31013.1|55|1705.7205|1|1609780453|1609780454|USDT|0.055
10915542|Huobi|BTC210326|2021-01-04 17:14:17|32285.94|400|40000|1|1609780457|1609780457|USD|1.239
10915547|Huobi|BTC-USDT|2021-01-04 17:14:18|30999.5|180|5579.91|1|1609780458|1609780459|USDT|0.18
10915548|Huobi|BTC-USDT|2021-01-04 17:14:19|30985.1|400|12394.04|1|1609780459|1609780459|USDT|0.4
10915550|Huobi|BTC-USD|2021-01-04 17:14:20|31012.3|400|40000|1|1609780460|1609780460|USD|1.2899
10915557|Huobi|BTC-USD|2021-01-04 17:14:22|30969.7|19|1900|1|1609780462|1609780463|USD|0.0614
10915567|Huobi|BTC-USDT|2021-01-04 17:14:34|30955.1|170|5262.367|1|1609780474|1609780474|USDT|0.17
10915580|Huobi|BTC-USD|2021-01-04 17:14:36|30931.1|20|2000|1|1609780476|1609780476|USD|0.0647
10915581|Huobi|BTC210326|2021-01-04 17:14:37|32155.67|654|65400|1|1609780477|1609780477|USD|2.0339
10915601|Huobi|BTC-USDT|2021-01-04 17:14:48|30840.8|3179|98042.9032|1|1609780488|1609780488|USDT|3.179
10915607|Huobi|BTC-USD|2021-01-04 17:14:51|30847|100|10000|1|1609780491|1609780492|USD|0.3242
10915796|Huobi|BTC210326|2021-01-04 17:15:57|32131.99|233|23300|1|1609780557|1609780557|USD|0.7252
10915828|Huobi|BTC-USD|2021-01-04 17:16:03|30788.3|49|4900|1|1609780563|1609780563|USD|0.1592
10915944|Huobi|BTC-USD|2021-01-04 17:20:02|31179.4|12|1200|2|1609780802|1609780802|USD|0.0385
10915945|Huobi|BTC-USD|2021-01-04 17:20:13|31220.2|445|44500|2|1609780813|1609780813|USD|1.4254
10915947|Huobi|BTC210326|2021-01-04 17:20:17|32536.4|37|3700|2|1609780817|1609780817|USD|0.1138
10915950|Huobi|BTC210326|2021-01-04 17:20:22|32551.6|431|43100|2|1609780822|1609780822|USD|1.3241
10915952|Huobi|BTC210108|2021-01-04 17:20:27|31347.04|24|2400|2|1609780827|1609780827|USD|0.0766
10915953|Huobi|BTC-USDT|2021-01-04 17:20:30|31256.7|76|2375.5092|2|1609780830|1609780830|USDT|0.076
10915995|Huobi|BTC-USDT|2021-01-04 17:26:29|31354.7|167|5236.2349|2|1609781189|1609781189|USDT|0.167
10915997|Huobi|BTC-USD|2021-01-04 17:26:32|31360.2|17|1700|2|1609781192|1609781193|USD|0.0543
10915998|Huobi|BTC-USD|2021-01-04 17:26:34|31363|64|6400|2|1609781194|1609781194|USD|0.2041
10916005|Huobi|BTC-USDT|2021-01-04 17:26:40|31390.8|1560|48969.648|2|1609781200|1609781200|USDT|1.56
10916014|Huobi|BTC210326|2021-01-04 17:26:57|32792.28|34|3400|2|1609781217|1609781217|USD|0.1037
10916104|Huobi|BTC-USD|2021-01-04 17:30:59|30866.3|114|11400|1|1609781459|1609781459|USD|0.3694
10916105|Huobi|BTC-USDT|2021-01-04 17:31:00|30861|567|17498.187|1|1609781460|1609781460|USDT|0.567
10916107|Huobi|BTC-USDT|2021-01-04 17:31:04|30848.8|84|2591.2992|1|1609781464|1609781464|USDT|0.084
10916112|Huobi|BTC-USD|2021-01-04 17:31:51|30852.2|11|1100|1|1609781511|1609781512|USD|0.0357
10916145|Huobi|BTC-USDT|2021-01-04 17:33:05|31202.9|403|12574.7687|2|1609781585|1609781585|USDT|0.403
10916192|Huobi|BTC-USDT|2021-01-04 17:36:25|30734|78|2397.252|1|1609781785|1609781786|USDT|0.078
10916195|Huobi|BTC210326|2021-01-04 17:36:28|32078.2|46|4600|1|1609781788|1609781788|USD|0.1434
10916196|Huobi|BTC-USDT|2021-01-04 17:36:30|30785.5|3037|93495.5635|1|1609781790|1609781790|USDT|3.037
10916205|Huobi|BTC-USDT|2021-01-04 17:36:35|30778.4|42|1292.6928|1|1609781795|1609781796|USDT|0.042
10916228|Huobi|BTC-USD|2021-01-04 17:37:33|30767.2|11|1100|1|1609781853|1609781853|USD|0.0358
10916250|Huobi|BTC-USDT|2021-01-04 17:39:59|31172.3|57|1776.8211|2|1609781999|1609781999|USDT|0.057
10916277|Huobi|BTC-USD|2021-01-04 17:41:54|30874.4|133|13300|1|1609782114|1609782114|USD|0.4308
10916282|Huobi|BTC-USD|2021-01-04 17:42:09|30830.7|100|10000|1|1609782129|1609782129|USD|0.3244
10916284|Huobi|BTC210326|2021-01-04 17:42:14|32089.79|598|59800|1|1609782134|1609782134|USD|1.8636
10916385|Huobi|BTC-USD|2021-01-04 17:43:34|30733.3|40|4000|1|1609782214|1609782214|USD|0.1302
10916392|Huobi|BTC-USDT|2021-01-04 17:43:39|30715.3|50|1535.765|1|1609782219|1609782219|USDT|0.05
10916510|Huobi|BTC-USDT|2021-01-04 17:45:05|30695.1|4161|127722.3111|1|1609782305|1609782305|USDT|4.161
10916511|Huobi|BTC-USDT|2021-01-04 17:45:05|30697.6|382|11726.4832|1|1609782305|1609782305|USDT|0.382
10916513|Huobi|BTC-USDT|2021-01-04 17:45:05|30690.9|164|5033.3076|1|1609782305|1609782306|USDT|0.164
10916529|Huobi|BTC210326|2021-01-04 17:45:09|31967.44|289|28900|1|1609782309|1609782309|USD|0.9041
10916555|Huobi|BTC-USD|2021-01-04 17:45:14|30672.3|50|5000|1|1609782314|1609782314|USD|0.1631
10916599|Huobi|BTC210625|2021-01-04 17:45:39|33002.54|300|30000|1|1609782339|1609782339|USD|0.9091
10916601|Huobi|BTC210326|2021-01-04 17:45:39|31920.63|55|5500|1|1609782339|1609782340|USD|0.1724
10916602|Huobi|BTC210326|2021-01-04 17:45:39|31922.51|237|23700|1|1609782339|1609782340|USD|0.7425
10916603|Huobi|BTC-USDT|2021-01-04 17:45:40|30648.9|215|6589.5135|1|1609782340|1609782340|USDT|0.215
10916627|Huobi|BTC-USD|2021-01-04 17:46:08|30639.2|1400|140000|1|1609782368|1609782368|USD|4.5694
10916649|Huobi|BTC210326|2021-01-04 17:46:14|31823.48|741|74100|1|1609782374|1609782374|USD|2.3285
10916650|Huobi|BTC-USD|2021-01-04 17:46:14|30641.7|20|2000|1|1609782374|1609782374|USD|0.0653
10916652|Huobi|BTC210326|2021-01-04 17:46:14|31915.51|600|60000|1|1609782374|1609782374|USD|1.88
10916689|Huobi|BTC210326|2021-01-04 17:46:19|31908.15|12|1200|1|1609782379|1609782379|USD|0.0377
10916696|Huobi|BTC-USDT|2021-01-04 17:46:20|30597.9|100|3059.79|1|1609782380|1609782380|USDT|0.1
10916705|Huobi|BTC-USDT|2021-01-04 17:46:20|30621.4|2250|68898.15|1|1609782380|1609782381|USDT|2.25
10916706|Huobi|BTC-USDT|2021-01-04 17:46:20|30590.7|1299|39737.3193|1|1609782380|1609782381|USDT|1.299
10916711|Huobi|BTC-USDT|2021-01-04 17:46:21|30509.4|559|17054.7546|1|1609782381|1609782381|USDT|0.559
10916723|Huobi|BTC-USD|2021-01-04 17:46:22|30564.5|995|99500|1|1609782382|1609782382|USD|3.2555
10916737|Huobi|BTC-USD|2021-01-04 17:46:23|30603.1|11|1100|1|1609782383|1609782384|USD|0.036
10916744|Huobi|BTC-USD|2021-01-04 17:46:26|30614.2|32|3200|1|1609782386|1609782386|USD|0.1046
10916764|Huobi|BTC210108|2021-01-04 17:46:30|30682.52|968|96800|1|1609782390|1609782390|USD|3.1549
10916779|Huobi|BTC210115|2021-01-04 17:46:34|30771.9|300|30000|1|1609782394|1609782394|USD|0.975
10916841|Huobi|BTC-USDT|2021-01-04 17:46:36|30522.1|1573|48011.2633|1|1609782396|1609782396|USDT|1.573
10917004|Huobi|BTC210326|2021-01-04 17:46:40|31865.81|30|3000|1|1609782400|1609782400|USD|0.0942
10917005|Huobi|BTC-USD|2021-01-04 17:46:40|30486.6|26|2600|1|1609782400|1609782400|USD|0.0853
10917012|Huobi|BTC-USD|2021-01-04 17:46:40|30564.6|1200|120000|1|1609782400|1609782400|USD|3.9262
10917024|Huobi|BTC210115|2021-01-04 17:46:40|30673.67|117|11700|1|1609782400|1609782400|USD|0.3815
10917050|Huobi|BTC-USD|2021-01-04 17:46:50|30472.1|50|5000|1|1609782410|1609782410|USD|0.1641
10917057|Huobi|BTC-USD|2021-01-04 17:46:59|30495.3|68|6800|1|1609782419|1609782419|USD|0.223
10917134|Huobi|BTC-USDT|2021-01-04 17:47:18|30483.6|483|14723.5788|1|1609782438|1609782438|USDT|0.483
10917136|Huobi|BTC210326|2021-01-04 17:47:19|31828.19|32|3200|1|1609782439|1609782439|USD|0.1006
10917138|Huobi|BTC-USD|2021-01-04 17:47:19|30525|50|5000|1|1609782439|1609782439|USD|0.1639
10917139|Huobi|BTC210326|2021-01-04 17:47:19|31758.94|300|30000|1|1609782439|1609782439|USD|0.9447
10917172|Huobi|BTC210326|2021-01-04 17:47:24|31807.54|137|13700|1|1609782444|1609782444|USD|0.4308
10917173|Huobi|BTC210625|2021-01-04 17:47:24|32768.78|30|3000|1|1609782444|1609782444|USD|0.0916
10917282|Huobi|BTC210326|2021-01-04 17:49:25|32246.17|102|10200|2|1609782565|1609782565|USD|0.3164
10917342|Huobi|BTC210326|2021-01-04 17:51:35|32251.01|129|12900|2|1609782695|1609782695|USD|0.4
10917361|Huobi|BTC-USDT|2021-01-04 17:53:26|31043.3|33|1024.4289|2|1609782806|1609782807|USDT|0.033
10917366|Huobi|BTC-USDT|2021-01-04 17:53:35|31051.2|2057|63872.3184|2|1609782815|1609782816|USDT|2.057
10917393|Huobi|BTC-USDT|2021-01-04 17:55:00|31081.6|111|3450.0576|2|1609782900|1609782900|USDT|0.111
10917395|Huobi|BTC-USD|2021-01-04 17:55:05|31113.4|101|10100|2|1609782905|1609782905|USD|0.3247
10917401|Huobi|BTC210326|2021-01-04 17:56:19|32422.88|94|9400|2|1609782979|1609782979|USD|0.29
10917414|Huobi|BTC-USDT|2021-01-04 17:56:35|31159.1|150|4673.865|2|1609782995|1609782995|USDT|0.15
10917456|Huobi|BTC210326|2021-01-04 17:57:04|32538.55|63|6300|2|1609783024|1609783024|USD|0.1937
10917474|Huobi|BTC210326|2021-01-04 18:00:20|32574.42|150|15000|2|1609783220|1609783220|USD|0.4605
10917477|Huobi|BTC-USD|2021-01-04 18:00:21|31317.1|105|10500|2|1609783221|1609783221|USD|0.3353
10917478|Huobi|BTC-USDT|2021-01-04 18:00:22|31245.7|404|12623.2628|2|1609783222|1609783222|USDT|0.404
10917483|Huobi|BTC210326|2021-01-04 18:00:25|32586.53|200|20000|2|1609783225|1609783225|USD|0.6138
10917484|Huobi|BTC-USDT|2021-01-04 18:00:25|31264|45|1406.88|2|1609783225|1609783225|USDT|0.045
10917485|Huobi|BTC-USD|2021-01-04 18:00:26|31338.9|48|4800|2|1609783226|1609783226|USD|0.1532
10917486|Huobi|BTC210326|2021-01-04 18:00:30|32595.87|41|4100|2|1609783230|1609783230|USD|0.1258
10917487|Huobi|BTC-USDT|2021-01-04 18:00:36|31295.9|247|7730.0873|2|1609783236|1609783237|USDT|0.247
10917491|Huobi|BTC-USDT|2021-01-04 18:00:45|31313.3|3182|99638.9206|2|1609783245|1609783245|USDT|3.182
10917610|Huobi|BTC210326|2021-01-04 18:05:02|32784.45|32|3200|2|1609783502|1609783502|USD|0.0977
10917620|Huobi|BTC210326|2021-01-04 18:05:05|32743.11|21|2100|2|1609783505|1609783505|USD|0.0642
10917623|Huobi|BTC-USDT|2021-01-04 18:05:11|31436.3|700|22005.41|2|1609783511|1609783511|USDT|0.7
10917744|Huobi|BTC-USD|2021-01-04 18:20:51|31003.1|110|11000|1|1609784451|1609784451|USD|0.3549
10917746|Huobi|BTC-USD|2021-01-04 18:21:00|30993.7|135|13500|1|1609784460|1609784460|USD|0.4356
10917753|Huobi|BTC-USDT|2021-01-04 18:21:07|30948.8|298|9222.7424|1|1609784467|1609784467|USDT|0.298
10917794|Huobi|BTC-USD|2021-01-04 18:26:52|31380.1|11|1100|2|1609784812|1609784812|USD|0.0351
10917800|Huobi|BTC-USDT|2021-01-04 18:27:32|31496.5|68|2141.762|2|1609784852|1609784852|USDT|0.068
10917801|Huobi|BTC-USDT|2021-01-04 18:27:32|31435.2|615|19332.648|2|1609784852|1609784852|USDT|0.615
10917802|Huobi|BTC210326|2021-01-04 18:27:33|32797.54|15|1500|2|1609784853|1609784853|USD|0.0458
10917809|Huobi|BTC210326|2021-01-04 18:27:42|32786.4|68|6800|2|1609784862|1609784862|USD|0.2075
10917843|Huobi|BTC-USDT|2021-01-04 18:28:22|31477.2|1337|42085.0164|2|1609784902|1609784903|USDT|1.337
10917900|Huobi|BTC-USDT|2021-01-04 18:28:47|31548.2|174|5489.3868|2|1609784927|1609784927|USDT|0.174
10917996|Huobi|BTC-USDT|2021-01-04 18:31:32|31601.1|400|12640.44|2|1609785092|1609785092|USDT|0.4
10917999|Huobi|BTC-USDT|2021-01-04 18:31:33|31594.5|388|12258.666|2|1609785093|1609785093|USDT|0.388
10918016|Huobi|BTC-USDT|2021-01-04 18:34:33|31191.8|138|4304.4684|1|1609785273|1609785273|USDT|0.138
10918059|Huobi|BTC210326|2021-01-04 18:43:00|32424.15|51|5100|1|1609785780|1609785780|USD|0.1573
10918225|Huobi|BTC-USD|2021-01-04 18:49:27|31055.5|150|15000|1|1609786167|1609786167|USD|0.4831
10918229|Huobi|BTC-USDT|2021-01-04 18:49:44|31054.1|58|1801.1378|1|1609786184|1609786184|USDT|0.058
10918249|Huobi|BTC210326|2021-01-04 18:49:59|32295.07|38|3800|1|1609786199|1609786199|USD|0.1177
10918288|Huobi|BTC210326|2021-01-04 18:51:31|32280.32|37|3700|1|1609786291|1609786291|USD|0.1147
10918376|Huobi|BTC-USDT|2021-01-04 19:01:58|31493.6|59|1858.1224|2|1609786918|1609786918|USDT|0.059
10918421|Huobi|BTC210326|2021-01-04 19:09:31|32293.59|1368|136800|1|1609787371|1609787371|USD|4.2362
10918448|Huobi|BTC210326|2021-01-04 19:10:47|32247.06|149|14900|1|1609787447|1609787447|USD|0.4621
10918482|Huobi|BTC-USDT|2021-01-04 19:21:31|31452.3|1015|31924.0845|2|1609788091|1609788092|USDT|1.015
10918544|Huobi|BTC-USD|2021-01-04 19:27:34|31556.1|400|40000|2|1609788454|1609788454|USD|1.2676
10918610|Huobi|BTC210326|2021-01-04 19:29:14|32994.99|6515|651500|2|1609788554|1609788554|USD|19.7455
10918657|Huobi|BTC-USD|2021-01-04 19:30:43|31649.9|130|13000|2|1609788643|1609788643|USD|0.4108
10918676|Huobi|BTC210108|2021-01-04 19:30:49|31785.7|55|5500|2|1609788649|1609788649|USD|0.1731
10918692|Huobi|BTC-USDT|2021-01-04 19:31:05|31671.5|143|4529.0245|2|1609788665|1609788665|USDT|0.143
10918695|Huobi|BTC-USDT|2021-01-04 19:31:06|31651.6|100|3165.16|2|1609788666|1609788666|USDT|0.1
10918696|Huobi|BTC210326|2021-01-04 19:31:09|32983.1|300|30000|2|1609788669|1609788669|USD|0.9096
10918701|Huobi|BTC-USDT|2021-01-04 19:31:23|31666.5|3395|107507.7675|2|1609788683|1609788684|USDT|3.395
10918753|Huobi|BTC210108|2021-01-04 19:33:20|31785.7|1999|199900|2|1609788800|1609788800|USD|6.289
10918784|Huobi|BTC210326|2021-01-04 19:33:25|33020.04|14|1400|2|1609788805|1609788805|USD|0.0424
10918785|Huobi|BTC-USD|2021-01-04 19:33:25|31749.3|70|7000|2|1609788805|1609788805|USD|0.2205
10918786|Huobi|BTC-USDT|2021-01-04 19:33:25|31743.7|2554|81073.4098|2|1609788805|1609788805|USDT|2.554
10918804|Huobi|BTC210326|2021-01-04 19:33:28|33250.34|3353|335300|2|1609788808|1609788808|USD|10.0842
10918814|Huobi|BTC-USD|2021-01-04 19:33:29|31780|30|3000|2|1609788809|1609788809|USD|0.0944
10918824|Huobi|BTC-USDT|2021-01-04 19:33:30|31761.5|750|23821.125|2|1609788810|1609788810|USDT|0.75
10918827|Huobi|BTC-USDT|2021-01-04 19:33:31|31758|7613|241773.654|2|1609788811|1609788811|USDT|7.613
10918835|Huobi|BTC-USD|2021-01-04 19:33:33|31865.1|106|10600|2|1609788813|1609788813|USD|0.3327
10918842|Huobi|BTC210326|2021-01-04 19:33:34|33155.33|784|78400|2|1609788814|1609788814|USD|2.3647
10918845|Huobi|BTC210326|2021-01-04 19:33:34|33105.58|40|4000|2|1609788814|1609788814|USD|0.1209
10918854|Huobi|BTC210326|2021-01-04 19:33:34|33084.3|50|5000|2|1609788814|1609788814|USD|0.1512
10918876|Huobi|BTC-USD|2021-01-04 19:33:46|31830.7|19|1900|2|1609788826|1609788826|USD|0.0597
10918887|Huobi|BTC-USDT|2021-01-04 19:33:55|31869.2|113|3601.2196|2|1609788835|1609788835|USDT|0.113
10918888|Huobi|BTC-USDT|2021-01-04 19:33:55|31810.3|72|2290.3416|2|1609788835|1609788835|USDT|0.072
10918899|Huobi|BTC-USDT|2021-01-04 19:33:59|31825.5|2781|88506.7155|2|1609788839|1609788840|USDT|2.781
10918952|Huobi|BTC210326|2021-01-04 19:34:04|33137.58|19|1900|2|1609788844|1609788844|USD|0.0574
10918975|Huobi|BTC210326|2021-01-04 19:34:40|33158.2|1272|127200|2|1609788880|1609788880|USD|3.8362
10918977|Huobi|BTC-USDT|2021-01-04 19:34:41|31840.2|4056|129143.8512|2|1609788881|1609788881|USDT|4.056
10918985|Huobi|BTC210326|2021-01-04 19:34:44|33180.94|77|7700|2|1609788884|1609788884|USD|0.2321
10919114|Huobi|BTC-USDT|2021-01-04 19:34:56|31931.1|266|8493.6726|2|1609788896|1609788897|USDT|0.266
10919121|Huobi|BTC-USD|2021-01-04 19:34:59|31909.9|20|2000|2|1609788899|1609788899|USD|0.0627
10919136|Huobi|BTC210326|2021-01-04 19:35:01|33226.62|65|6500|2|1609788901|1609788901|USD|0.1957
10919143|Huobi|BTC-USDT|2021-01-04 19:35:01|31977.8|100|3197.78|2|1609788901|1609788901|USDT|0.1
10919231|Huobi|BTC210115|2021-01-04 19:36:29|32118.12|164|16400|2|1609788989|1609788989|USD|0.5107
10919232|Huobi|BTC-USDT|2021-01-04 19:36:30|31972.4|700|22380.68|2|1609788990|1609788991|USDT|0.7
10919233|Huobi|BTC210326|2021-01-04 19:36:34|33233.18|399|39900|2|1609788994|1609788994|USD|1.2007
10919267|Huobi|BTC-USD|2021-01-04 19:37:49|31949.5|15|1500|2|1609789069|1609789069|USD|0.047
10919268|Huobi|BTC210326|2021-01-04 19:37:49|33306.42|600|60000|2|1609789069|1609789069|USD|1.8015
10919410|Huobi|BTC210326|2021-01-04 19:42:05|33250.34|1999|199900|2|1609789325|1609789325|USD|6.012
10919425|Huobi|BTC-USD|2021-01-04 19:42:09|31987.6|10|1000|2|1609789329|1609789329|USD|0.0313
10919428|Huobi|BTC210326|2021-01-04 19:42:09|33340.48|11|1100|2|1609789329|1609789330|USD|0.033
10919436|Huobi|BTC210115|2021-01-04 19:42:11|32217.2|13|1300|2|1609789331|1609789331|USD|0.0404
10919448|Huobi|BTC-USD|2021-01-04 19:42:14|32006.7|100|10000|2|1609789334|1609789334|USD|0.3125
10919449|Huobi|BTC-USD|2021-01-04 19:42:15|32019.6|325|32500|2|1609789335|1609789335|USD|1.0151
10919453|Huobi|BTC-USDT|2021-01-04 19:42:15|31987.9|71|2271.1409|2|1609789335|1609789335|USDT|0.071
10919463|Huobi|BTC-USD|2021-01-04 19:42:20|32015.9|37|3700|2|1609789340|1609789340|USD|0.1156
10919464|Huobi|BTC-USDT|2021-01-04 19:42:21|32002.4|296|9472.7104|2|1609789341|1609789341|USDT|0.296
10919481|Huobi|BTC-USDT|2021-01-04 19:42:27|32026|157|5028.082|2|1609789347|1609789348|USDT|0.157
10919533|Huobi|BTC-USDT|2021-01-04 19:43:02|32091.6|420|13478.472|2|1609789382|1609789382|USDT|0.42
10919596|Huobi|BTC-USDT|2021-01-04 19:44:12|31601.8|196|6193.9528|1|1609789452|1609789452|USDT|0.196
10919662|Huobi|BTC-USD|2021-01-04 19:47:29|31486.8|350|35000|1|1609789649|1609789649|USD|1.1116
10919851|Huobi|BTC210326|2021-01-04 20:04:41|32709.34|4966|496600|1|1609790681|1609790682|USD|15.1823
10919857|Huobi|BTC-USD|2021-01-04 20:04:46|31445.4|30|3000|1|1609790686|1609790686|USD|0.0955
10919858|Huobi|BTC210326|2021-01-04 20:04:46|32728.1|420|42000|1|1609790686|1609790686|USD|1.2834
10919863|Huobi|BTC-USDT|2021-01-04 20:04:49|31422.8|394|12380.5832|1|1609790689|1609790689|USDT|0.394
10919867|Huobi|BTC-USD|2021-01-04 20:04:51|31433.7|196|19600|1|1609790691|1609790691|USD|0.6236
10919870|Huobi|BTC210326|2021-01-04 20:04:52|32709.33|1999|199900|1|1609790692|1609790692|USD|6.1115
10919871|Huobi|BTC-USDT|2021-01-04 20:04:52|31413.2|78|2450.2296|1|1609790692|1609790692|USDT|0.078
10919911|Huobi|BTC-USDT|2021-01-04 20:05:21|31377.7|70|2196.439|1|1609790721|1609790722|USDT|0.07
10920065|Huobi|BTC-USDT|2021-01-04 20:07:03|31318.2|69|2160.9558|1|1609790823|1609790824|USDT|0.069
10920189|Huobi|BTC-USD|2021-01-04 20:16:22|31775.3|723|72300|2|1609791382|1609791382|USD|2.2754
10920215|Huobi|BTC210108|2021-01-04 20:16:49|31914.27|183|18300|2|1609791409|1609791410|USD|0.5735
10920220|Huobi|BTC210625|2021-01-04 20:17:03|34245.98|21|2100|2|1609791423|1609791423|USD|0.0614
10920262|Huobi|BTC210326|2021-01-04 20:22:44|32677.84|46|4600|1|1609791764|1609791764|USD|0.1408
10920276|Huobi|BTC210326|2021-01-04 20:22:53|32659.01|468|46800|1|1609791773|1609791773|USD|1.433
10920286|Huobi|BTC-USDT|2021-01-04 20:23:08|31356.5|7640|239563.66|1|1609791788|1609791788|USDT|7.64
10920324|Huobi|BTC-USDT|2021-01-04 20:24:03|31305.7|377|11802.2489|1|1609791843|1609791844|USDT|0.377
10920496|Huobi|BTC-USD|2021-01-04 20:40:15|31238.9|36|3600|1|1609792815|1609792815|USD|0.1153
10920546|Huobi|BTC210326|2021-01-04 20:43:41|32489.88|40|4000|1|1609793021|1609793021|USD|0.1232
10920585|Huobi|BTC210326|2021-01-04 20:43:56|32465.53|400|40000|1|1609793036|1609793036|USD|1.2321
10920633|Huobi|BTC-USD|2021-01-04 20:52:34|31638.9|14|1400|2|1609793554|1609793555|USD|0.0443
10920737|Huobi|BTC210326|2021-01-04 20:56:51|32442.31|32|3200|1|1609793811|1609793811|USD|0.0987
10920739|Huobi|BTC210326|2021-01-04 20:56:52|32433.2|184|18400|1|1609793812|1609793812|USD|0.5674
10920859|Huobi|BTC-USD|2021-01-04 20:59:29|31096.2|2300|230000|1|1609793969|1609793969|USD|7.3965
10920860|Huobi|BTC-USDT|2021-01-04 20:59:35|31089.3|95|2953.4835|1|1609793975|1609793975|USDT|0.095
10920954|Huobi|BTC210326|2021-01-04 21:10:59|32968.16|72|7200|2|1609794659|1609794659|USD|0.2184
10921058|Huobi|BTC-USD|2021-01-04 21:20:36|31276.7|862|86200|1|1609795236|1609795236|USD|2.7561
10921065|Huobi|BTC-USD|2021-01-04 21:21:11|31276.7|1999|199900|1|1609795271|1609795271|USD|6.3914
10921706|Huobi|BTC-USD|2021-01-04 21:28:17|30985.1|83|8300|1|1609795697|1609795697|USD|0.2679
10921732|Huobi|BTC-USD|2021-01-04 21:28:22|31025.4|296|29600|1|1609795702|1609795702|USD|0.9541
10921734|Huobi|BTC-USD|2021-01-04 21:28:22|30952.8|2549|254900|1|1609795702|1609795702|USD|8.2352
10921750|Huobi|BTC210326|2021-01-04 21:28:24|32253.07|5478|547800|1|1609795704|1609795704|USD|16.9845
10921759|Huobi|BTC-USDT|2021-01-04 21:28:26|30947.8|127|3930.3706|1|1609795706|1609795706|USDT|0.127
10921787|Huobi|BTC210326|2021-01-04 21:28:30|32253.04|1999|199900|1|1609795710|1609795711|USD|6.1979
10921910|Huobi|BTC-USD|2021-01-04 21:29:48|30952.8|1999|199900|1|1609795788|1609795795|USD|6.4583
10921971|Huobi|BTC-USD|2021-01-04 21:34:34|30932.7|11|1100|1|1609796074|1609796074|USD|0.0356
10921977|Huobi|BTC210326|2021-01-04 21:34:35|32198.46|33|3300|1|1609796075|1609796075|USD|0.1025
10921982|Huobi|BTC-USDT|2021-01-04 21:34:38|30904.1|50|1545.205|1|1609796078|1609796078|USDT|0.05
10921988|Huobi|BTC-USDT|2021-01-04 21:34:41|30808.8|851|26218.2888|1|1609796081|1609796081|USDT|0.851
10922005|Huobi|BTC210326|2021-01-04 21:34:56|32141.12|82|8200|1|1609796096|1609796096|USD|0.2552
10922052|Huobi|BTC-USDT|2021-01-04 21:35:31|30860.2|130|4011.826|1|1609796131|1609796131|USDT|0.13
10922065|Huobi|BTC-USDT|2021-01-04 21:35:36|30839.7|113|3484.8861|1|1609796136|1609796136|USDT|0.113
10922069|Huobi|BTC-USDT|2021-01-04 21:35:40|30852.9|2670|82377.243|1|1609796140|1609796140|USDT|2.67
10922279|Huobi|BTC210326|2021-01-04 21:35:49|32099.79|108|10800|1|1609796149|1609796149|USD|0.3365
10922407|Huobi|BTC210326|2021-01-04 21:36:49|32048.92|1000|100000|1|1609796209|1609796209|USD|3.1203
10922453|Huobi|BTC-USDT|2021-01-04 21:37:06|30769.1|2481|76338.1371|1|1609796226|1609796226|USDT|2.481
10922454|Huobi|BTC-USDT|2021-01-04 21:37:06|30767.8|706|21722.0668|1|1609796226|1609796227|USDT|0.706
10922751|Huobi|BTC-USDT|2021-01-04 21:50:08|30818.3|1660|51158.378|1|1609797008|1609797008|USDT|1.66
10922780|Huobi|BTC-USD|2021-01-04 21:51:05|30726.7|2081|208100|1|1609797065|1609797065|USD|6.7727
10923227|Huobi|BTC-USDT|2021-01-04 22:16:09|31413.2|761|23905.4452|2|1609798569|1609798569|USDT|0.761
10923348|Huobi|BTC-USDT|2021-01-04 22:29:55|31569.5|806|25445.017|2|1609799395|1609799395|USDT|0.806
10923474|Huobi|BTC-USDT|2021-01-04 22:40:41|31564.5|429|13541.1705|2|1609800041|1609800041|USDT|0.429
10923477|Huobi|BTC-USDT|2021-01-04 22:40:49|31623.4|1510|47751.334|2|1609800049|1609800049|USDT|1.51
10923509|Huobi|BTC-USD|2021-01-04 22:42:34|31622.6|64|6400|2|1609800154|1609800154|USD|0.2024
10923920|Huobi|BTC210108|2021-01-04 23:03:03|31235.08|202|20200|1|1609801383|1609801383|USD|0.6468
10923964|Huobi|BTC-USDT|2021-01-04 23:04:21|31135.6|508|15816.8848|1|1609801461|1609801461|USDT|0.508
10924148|Huobi|BTC210326|2021-01-04 23:19:35|32405.07|52|5200|1|1609802375|1609802375|USD|0.1605
10924202|Huobi|BTC210326|2021-01-04 23:24:07|32882.81|416|41600|2|1609802647|1609802648|USD|1.2651
10924285|Huobi|BTC-USD|2021-01-04 23:26:12|31699.3|176|17600|2|1609802772|1609802773|USD|0.5553
10924333|Huobi|BTC-USDT|2021-01-04 23:26:47|31795.9|733|23306.3947|2|1609802807|1609802807|USDT|0.733
10924379|Huobi|BTC-USDT|2021-01-04 23:28:08|31869.1|122|3888.0302|2|1609802888|1609802888|USDT|0.122
10924424|Huobi|BTC210326|2021-01-04 23:28:14|33264.34|22|2200|2|1609802894|1609802894|USD|0.0662
10924426|Huobi|BTC-USD|2021-01-04 23:28:18|31874.1|15|1500|2|1609802898|1609802898|USD|0.0471
10924427|Huobi|BTC-USDT|2021-01-04 23:28:18|31886.1|79|2519.0019|2|1609802898|1609802899|USDT|0.079
10924445|Huobi|BTC-USDT|2021-01-04 23:28:56|31948.2|61|1948.8402|2|1609802936|1609802937|USDT|0.061
10924459|Huobi|BTC-USDT|2021-01-04 23:29:02|31909.7|605|19305.3685|2|1609802942|1609802943|USDT|0.605
10924471|Huobi|BTC-USDT|2021-01-04 23:29:10|31910.6|200|6382.12|2|1609802950|1609802951|USDT|0.2
10924474|Huobi|BTC-USDT|2021-01-04 23:29:13|31916.3|39|1244.7357|2|1609802953|1609802953|USDT|0.039
10924482|Huobi|BTC210326|2021-01-04 23:29:20|33317.81|40|4000|2|1609802960|1609802960|USD|0.1201
10924525|Huobi|BTC-USDT|2021-01-04 23:29:32|31977.6|650|20785.44|2|1609802972|1609802973|USDT|0.65
10924652|Huobi|BTC210108|2021-01-04 23:30:31|32171.2|92|9200|2|1609803031|1609803033|USD|0.286
10924688|Huobi|BTC-USDT|2021-01-04 23:30:49|32110.4|200|6422.08|2|1609803049|1609803049|USDT|0.2
10924721|Huobi|BTC210108|2021-01-04 23:31:26|31731.17|16|1600|1|1609803086|1609803086|USD|0.0505
10924722|Huobi|BTC210326|2021-01-04 23:31:26|32966.66|19|1900|1|1609803086|1609803086|USD|0.0577
10924853|Huobi|BTC-USD|2021-01-04 23:39:33|32001.5|39|3900|2|1609803573|1609803573|USD|0.1219
10924864|Huobi|BTC210326|2021-01-04 23:40:36|33493.45|373|37300|2|1609803636|1609803637|USD|1.1137
10924865|Huobi|BTC-USD|2021-01-04 23:40:38|32108.1|21|2100|2|1609803638|1609803638|USD|0.0655
10924914|Huobi|BTC-USDT|2021-01-04 23:40:43|32121.5|149|4786.1035|2|1609803643|1609803643|USDT|0.149
10924938|Huobi|BTC210326|2021-01-04 23:41:07|33526.18|100|10000|2|1609803667|1609803667|USD|0.2983
10925143|Huobi|BTC-USDT|2021-01-04 23:46:14|32131.7|37|1188.8729|2|1609803974|1609803974|USDT|0.037
10925186|Huobi|BTC210326|2021-01-04 23:46:25|33562.49|30|3000|2|1609803985|1609803985|USD|0.0894
10925198|Huobi|BTC-USDT|2021-01-04 23:46:29|32234.2|35|1128.197|2|1609803989|1609803989|USDT|0.035
10925199|Huobi|BTC-USD|2021-01-04 23:46:31|32834|1199|119900|2|1609803991|1609803991|USD|3.6518
10925292|Huobi|BTC-USD|2021-01-04 23:51:14|31806|14|1400|1|1609804274|1609804275|USD|0.0441
10925304|Huobi|BTC-USD|2021-01-04 23:51:29|31741.3|92|9200|1|1609804289|1609804290|USD|0.2899
10925350|Huobi|BTC-USD|2021-01-04 23:53:50|32203.4|15|1500|2|1609804430|1609804430|USD|0.0466
10925352|Huobi|BTC-USD|2021-01-04 23:53:50|32213.8|10|1000|2|1609804430|1609804430|USD|0.0311
10925357|Huobi|BTC210625|2021-01-04 23:53:53|34683.8|24|2400|2|1609804433|1609804433|USD|0.0692
10925358|Huobi|BTC210326|2021-01-04 23:53:53|33588.52|230|23000|2|1609804433|1609804433|USD|0.6848
10925363|Huobi|BTC210326|2021-01-04 23:54:03|33595.5|175|17500|2|1609804443|1609804444|USD|0.521
10925364|Huobi|BTC-USDT|2021-01-04 23:54:04|32197.5|791|25468.2225|2|1609804444|1609804445|USDT|0.791
10925451|Huobi|BTC210326|2021-01-04 23:59:18|33600.33|15|1500|2|1609804758|1609804758|USD|0.0447
10925454|Huobi|BTC-USDT|2021-01-04 23:59:19|32206|2172|69951.432|2|1609804759|1609804759|USDT|2.172
10925474|Huobi|BTC-USD|2021-01-04 23:59:35|32246.6|76|7600|2|1609804775|1609804775|USD|0.2357
10925729|Huobi|BTC-USDT|2021-01-05 00:01:44|32306.2|267|8625.7554|2|1609804904|1609804904|USDT|0.267
10925740|Huobi|BTC-USDT|2021-01-05 00:01:49|32356.2|210|6794.802|2|1609804909|1609804909|USDT|0.21
10925741|Huobi|BTC-USDT|2021-01-05 00:01:49|32316.9|71|2294.4999|2|1609804909|1609804909|USDT|0.071
10925754|Huobi|BTC-USDT|2021-01-05 00:01:55|32261.5|100|3226.15|2|1609804915|1609804915|USDT|0.1
10925786|Huobi|BTC-USD|2021-01-05 00:01:58|32303.4|25|2500|2|1609804918|1609804918|USD|0.0774
10925787|Huobi|BTC-USDT|2021-01-05 00:01:58|32274.9|2411|77814.7839|2|1609804918|1609804919|USDT|2.411
10925828|Huobi|BTC-USDT|2021-01-05 00:02:10|32323.9|134|4331.4026|2|1609804930|1609804930|USDT|0.134
10925837|Huobi|BTC-USD|2021-01-05 00:02:15|32459.3|97|9700|2|1609804935|1609804935|USD|0.2989
10925851|Huobi|BTC-USD|2021-01-05 00:02:21|32851.7|10000|1000000|2|1609804941|1609804941|USD|30.4399
10925856|Huobi|BTC210326|2021-01-05 00:02:23|33732.75|717|71700|2|1609804943|1609804943|USD|2.1256
10925858|Huobi|BTC-USDT|2021-01-05 00:02:24|32417.6|95|3079.672|2|1609804944|1609804944|USDT|0.095
10925867|Huobi|BTC-USDT|2021-01-05 00:02:26|32427.1|100|3242.71|2|1609804946|1609804946|USDT|0.1
10925868|Huobi|BTC-USDT|2021-01-05 00:02:29|32442.8|31|1005.7268|2|1609804949|1609804949|USDT|0.031
10925869|Huobi|BTC-USDT|2021-01-05 00:02:29|32364|387|12524.868|2|1609804949|1609804949|USDT|0.387
10925870|Huobi|BTC210625|2021-01-05 00:02:29|34869.89|130|13000|2|1609804949|1609804949|USD|0.3729
10925872|Huobi|BTC-USD|2021-01-05 00:02:29|32384.3|18|1800|2|1609804949|1609804950|USD|0.0556
10925878|Huobi|BTC210625|2021-01-05 00:02:31|34975.83|17|1700|2|1609804951|1609804951|USD|0.0487
10925898|Huobi|BTC-USDT|2021-01-05 00:02:39|32481.1|75|2436.0825|2|1609804959|1609804960|USDT|0.075
10925901|Huobi|BTC-USDT|2021-01-05 00:02:40|32381.2|42|1360.0104|2|1609804960|1609804960|USDT|0.042
10925914|Huobi|BTC-USDT|2021-01-05 00:02:45|32412.3|79|2560.5717|2|1609804965|1609804965|USDT|0.079
10925933|Huobi|BTC210326|2021-01-05 00:02:52|33771.61|10|1000|2|1609804972|1609804973|USD|0.0297
10925934|Huobi|BTC210326|2021-01-05 00:02:53|33765.29|17|1700|2|1609804973|1609804973|USD|0.0504
10925954|Huobi|BTC-USD|2021-01-05 00:03:00|32421.4|20|2000|2|1609804980|1609804980|USD|0.0617
10926067|Huobi|BTC-USDT|2021-01-05 00:03:09|32411|40|1296.44|2|1609804989|1609804989|USDT|0.04
10926313|Huobi|BTC-USDT|2021-01-05 00:04:44|32425.6|500|16212.8|2|1609805084|1609805084|USDT|0.5
10926327|Huobi|BTC210108|2021-01-05 00:04:49|32515.46|73|7300|2|1609805089|1609805089|USD|0.2246
10926397|Huobi|BTC-USD|2021-01-05 00:05:06|32543.4|118|11800|2|1609805106|1609805106|USD|0.3626
10926410|Huobi|BTC-USD|2021-01-05 00:05:07|32436.1|30|3000|2|1609805107|1609805107|USD|0.0925
10926421|Huobi|BTC210326|2021-01-05 00:05:09|33815.15|30|3000|2|1609805109|1609805109|USD|0.0888
10926579|Huobi|BTC-USDT|2021-01-05 00:05:50|32504.8|1000|32504.8|2|1609805150|1609805150|USDT|1
10926657|Huobi|BTC-USDT|2021-01-05 00:06:10|32553.6|60|1953.216|2|1609805170|1609805170|USDT|0.06
10926666|Huobi|BTC210326|2021-01-05 00:06:13|33821.72|221|22100|2|1609805173|1609805174|USD|0.6535
10926670|Huobi|BTC210326|2021-01-05 00:06:15|33888.82|474|47400|2|1609805175|1609805175|USD|1.3987
10926686|Huobi|BTC-USDT|2021-01-05 00:06:25|32471.1|616|20002.1976|2|1609805185|1609805186|USDT|0.616
10926859|Huobi|BTC210108|2021-01-05 00:07:13|32589.32|360|36000|2|1609805233|1609805234|USD|1.1047
10927248|Huobi|BTC-USD|2021-01-05 00:10:56|32851.7|10000|1000000|2|1609805456|1609805456|USD|30.4399
10927301|Huobi|BTC-USDT|2021-01-05 00:10:59|32552.3|140|4557.322|2|1609805459|1609805459|USDT|0.14
10927319|Huobi|BTC-USDT|2021-01-05 00:11:01|32618.1|64|2087.5584|2|1609805461|1609805461|USDT|0.064
10927352|Huobi|BTC-USD|2021-01-05 00:11:08|32577.6|247|24700|2|1609805468|1609805469|USD|0.7582
10927361|Huobi|BTC-USDT|2021-01-05 00:11:10|32599.5|103|3357.7485|2|1609805470|1609805470|USDT|0.103
10927401|Huobi|BTC-USD|2021-01-05 00:11:18|32707.8|280|28000|2|1609805478|1609805478|USD|0.8561
10927402|Huobi|BTC210326|2021-01-05 00:11:19|34002.56|342|34200|2|1609805479|1609805479|USD|1.0059
10927407|Huobi|BTC-USD|2021-01-05 00:11:31|32630.2|85|8500|2|1609805491|1609805491|USD|0.2605
10927409|Huobi|BTC-USDT|2021-01-05 00:11:31|32647.2|1707|55728.7704|2|1609805491|1609805491|USDT|1.707
10927414|Huobi|BTC210326|2021-01-05 00:11:33|33987.26|66|6600|2|1609805493|1609805494|USD|0.1942
10927415|Huobi|BTC-USDT|2021-01-05 00:11:34|32610.4|81|2641.4424|2|1609805494|1609805495|USDT|0.081
10927416|Huobi|BTC-USDT|2021-01-05 00:11:35|32679.2|192|6274.4064|2|1609805495|1609805495|USDT|0.192
10927417|Huobi|BTC210108|2021-01-05 00:11:35|32706.18|85|8500|2|1609805495|1609805495|USD|0.2599
10927431|Huobi|BTC-USDT|2021-01-05 00:11:47|32617.9|200|6523.58|2|1609805507|1609805508|USDT|0.2
10927644|Huobi|BTC-USD|2021-01-05 00:13:00|32657.2|75|7500|2|1609805580|1609805581|USD|0.2297
10927650|Huobi|BTC-USD|2021-01-05 00:13:01|32697|46|4600|2|1609805581|1609805581|USD|0.1407
10927660|Huobi|BTC-USDT|2021-01-05 00:13:10|32630.8|300|9789.24|2|1609805590|1609805590|USDT|0.3
10927662|Huobi|BTC-USD|2021-01-05 00:13:13|32644.6|500|50000|2|1609805593|1609805593|USD|1.5317
10927665|Huobi|BTC-USDT|2021-01-05 00:13:15|32707.1|336|10989.5856|2|1609805595|1609805595|USDT|0.336
10927666|Huobi|BTC210326|2021-01-05 00:13:15|34050.59|146|14600|2|1609805595|1609805595|USD|0.4288
10927693|Huobi|BTC-USDT|2021-01-05 00:13:24|32652.5|1000|32652.5|2|1609805604|1609805605|USDT|1
10927694|Huobi|BTC210326|2021-01-05 00:13:25|34028.12|51|5100|2|1609805605|1609805605|USD|0.1499
10927711|Huobi|BTC210326|2021-01-05 00:13:29|34036.63|701|70100|2|1609805609|1609805609|USD|2.0596
10927764|Huobi|BTC-USDT|2021-01-05 00:14:45|32735.8|91|2978.9578|2|1609805685|1609805685|USDT|0.091
10927770|Huobi|BTC-USD|2021-01-05 00:14:48|32688.4|157|15700|2|1609805688|1609805689|USD|0.4803
10927771|Huobi|BTC-USDT|2021-01-05 00:14:49|32668.2|594|19404.9108|2|1609805689|1609805689|USDT|0.594
10927772|Huobi|BTC210326|2021-01-05 00:14:50|34069.15|76|7600|2|1609805690|1609805690|USD|0.2231
10927773|Huobi|BTC210326|2021-01-05 00:14:50|34051.3|16|1600|2|1609805690|1609805690|USD|0.047
10927774|Huobi|BTC-USDT|2021-01-05 00:14:51|32730.5|238|7789.859|2|1609805691|1609805691|USDT|0.238
10927785|Huobi|BTC210326|2021-01-05 00:14:53|34061.25|24|2400|2|1609805693|1609805694|USD|0.0705
10927788|Huobi|BTC210115|2021-01-05 00:14:55|32943|50|5000|2|1609805695|1609805696|USD|0.1518
10927790|Huobi|BTC-USD|2021-01-05 00:14:56|32851.8|9000|900000|2|1609805696|1609805696|USD|27.3958
10927796|Huobi|BTC210625|2021-01-05 00:15:00|35223.86|58|5800|2|1609805700|1609805700|USD|0.1647
10927811|Huobi|BTC-USDT|2021-01-05 00:15:01|32792.2|40|1311.688|2|1609805701|1609805701|USDT|0.04
10927867|Huobi|BTC-USDT|2021-01-05 00:16:25|32208.4|511|16458.4924|1|1609805785|1609805785|USDT|0.511
10927901|Huobi|BTC-USDT|2021-01-05 00:18:15|32164.6|897|28851.6462|1|1609805895|1609805895|USDT|0.897
10927931|Huobi|BTC-USDT|2021-01-05 00:19:40|32582|49|1596.518|2|1609805980|1609805980|USDT|0.049
10928183|Huobi|BTC210108|2021-01-05 00:24:26|32215.6|10|1000|1|1609806266|1609806266|USD|0.0311
10928342|Huobi|BTC-USD|2021-01-05 00:32:17|32681.8|15|1500|2|1609806737|1609806737|USD|0.0459
10928358|Huobi|BTC-USD|2021-01-05 00:32:27|32690.9|30|3000|2|1609806747|1609806747|USD|0.0918
10928372|Huobi|BTC-USD|2021-01-05 00:32:38|32718.7|92|9200|2|1609806758|1609806758|USD|0.2812
10928373|Huobi|BTC-USD|2021-01-05 00:32:39|32711.7|40|4000|2|1609806759|1609806759|USD|0.1223
10928464|Huobi|BTC-USD|2021-01-05 00:32:52|32717.2|38|3800|2|1609806772|1609806773|USD|0.1162
10928472|Huobi|BTC210326|2021-01-05 00:32:56|34127.32|763|76300|2|1609806776|1609806776|USD|2.2358
10928497|Huobi|BTC210326|2021-01-05 00:32:59|34093.04|120|12000|2|1609806779|1609806779|USD|0.352
10928564|Huobi|BTC-USDT|2021-01-05 00:33:07|32717.7|1263|41322.4551|2|1609806787|1609806787|USDT|1.263
10928567|Huobi|BTC-USDT|2021-01-05 00:33:10|32778.7|200|6555.74|2|1609806790|1609806790|USDT|0.2
10928569|Huobi|BTC-USDT|2021-01-05 00:33:10|32721.6|1000|32721.6|2|1609806790|1609806790|USDT|1
10928570|Huobi|BTC210326|2021-01-05 00:33:10|34114.04|14|1400|2|1609806790|1609806791|USD|0.0411
10928580|Huobi|BTC-USD|2021-01-05 00:33:12|32753.9|82|8200|2|1609806792|1609806792|USD|0.2504
10928582|Huobi|BTC-USD|2021-01-05 00:33:13|32808.8|30|3000|2|1609806793|1609806793|USD|0.0915
10928592|Huobi|BTC210326|2021-01-05 00:33:16|34153.84|34|3400|2|1609806796|1609806796|USD|0.0996
10928628|Huobi|BTC-USDT|2021-01-05 00:33:20|32758.8|150|4913.82|2|1609806800|1609806800|USDT|0.15
10928642|Huobi|BTC-USD|2021-01-05 00:33:23|32785.7|30|3000|2|1609806803|1609806803|USD|0.0916
10928648|Huobi|BTC-USD|2021-01-05 00:33:23|32773.9|24|2400|2|1609806803|1609806803|USD|0.0733
10928671|Huobi|BTC-USD|2021-01-05 00:33:24|32769.3|20|2000|2|1609806804|1609806804|USD|0.0611
10928706|Huobi|BTC-USD|2021-01-05 00:33:32|32891.9|15|1500|2|1609806812|1609806812|USD|0.0457
10928720|Huobi|BTC-USDT|2021-01-05 00:33:37|32774.2|131|4293.4202|2|1609806817|1609806817|USDT|0.131
10928737|Huobi|BTC-USDT|2021-01-05 00:33:41|32808|101|3313.608|2|1609806821|1609806821|USDT|0.101
10928739|Huobi|BTC-USD|2021-01-05 00:33:42|32813.9|48|4800|2|1609806822|1609806822|USD|0.1463
10928744|Huobi|BTC-USD|2021-01-05 00:33:43|32812.5|26|2600|2|1609806823|1609806823|USD|0.0793
10928765|Huobi|BTC-USDT|2021-01-05 00:33:45|32807|500|16403.5|2|1609806825|1609806826|USDT|0.5
10928770|Huobi|BTC-USDT|2021-01-05 00:33:46|32901.4|1828|60143.7592|2|1609806826|1609806827|USDT|1.828
10928784|Huobi|BTC210326|2021-01-05 00:33:51|34214.46|963|96300|2|1609806831|1609806831|USD|2.8146
10928785|Huobi|BTC210326|2021-01-05 00:33:51|34208.41|18|1800|2|1609806831|1609806831|USD|0.0527
10929000|Huobi|BTC-USD|2021-01-05 00:34:51|32863.2|245|24500|2|1609806891|1609806892|USD|0.7456
10929034|Huobi|BTC210326|2021-01-05 00:35:16|34251.18|27|2700|2|1609806916|1609806916|USD|0.0789
10929047|Huobi|BTC210326|2021-01-05 00:35:23|34319.65|582|58200|2|1609806923|1609806923|USD|1.6959
10929048|Huobi|BTC-USDT|2021-01-05 00:35:23|32865.5|35|1150.2925|2|1609806923|1609806923|USDT|0.035
10929071|Huobi|BTC-USD|2021-01-05 00:35:44|32887.3|73|7300|2|1609806944|1609806944|USD|0.222
10929101|Huobi|BTC-USD|2021-01-05 00:35:48|33009.3|60|6000|2|1609806948|1609806949|USD|0.1818
10929205|Huobi|BTC-USDT|2021-01-05 00:37:32|32897.7|528|17369.9856|2|1609807052|1609807052|USDT|0.528
10929213|Huobi|BTC-USD|2021-01-05 00:37:52|32912.1|12|1200|2|1609807072|1609807073|USD|0.0365
10929217|Huobi|BTC-USDT|2021-01-05 00:37:57|32919.4|34|1119.2596|2|1609807077|1609807078|USDT|0.034
10929224|Huobi|BTC-USDT|2021-01-05 00:38:00|32924.2|50|1646.21|2|1609807080|1609807080|USDT|0.05
10929226|Huobi|BTC-USDT|2021-01-05 00:38:01|32921.6|240|7901.184|2|1609807081|1609807081|USDT|0.24
10929231|Huobi|BTC210326|2021-01-05 00:38:03|34322.39|264|26400|2|1609807083|1609807083|USD|0.7692
10929242|Huobi|BTC-USDT|2021-01-05 00:38:07|32929|155|5103.995|2|1609807087|1609807087|USDT|0.155
10929247|Huobi|BTC-USDT|2021-01-05 00:38:08|32987.9|93|3067.8747|2|1609807088|1609807088|USDT|0.093
10929248|Huobi|BTC-USD|2021-01-05 00:38:09|32980.5|30|3000|2|1609807089|1609807089|USD|0.091
10929252|Huobi|BTC-USD|2021-01-05 00:38:10|32961.4|32|3200|2|1609807090|1609807090|USD|0.0971
10929260|Huobi|BTC210108|2021-01-05 00:38:12|33052.09|462|46200|2|1609807092|1609807092|USD|1.3978
10929270|Huobi|BTC-USD|2021-01-05 00:38:13|32971|20|2000|2|1609807093|1609807094|USD|0.0607
10929280|Huobi|BTC-USDT|2021-01-05 00:38:16|32955.4|164|5404.6856|2|1609807096|1609807096|USDT|0.164
10929283|Huobi|BTC-USDT|2021-01-05 00:38:17|33024.6|89|2939.1894|2|1609807097|1609807097|USDT|0.089
10929299|Huobi|BTC-USDT|2021-01-05 00:38:27|32975.3|889|29315.0417|2|1609807107|1609807108|USDT|0.889
10929303|Huobi|BTC-USD|2021-01-05 00:38:29|32991.4|12|1200|2|1609807109|1609807109|USD|0.0364
10929309|Huobi|BTC-USDT|2021-01-05 00:38:30|32992.5|1100|36291.75|2|1609807110|1609807111|USDT|1.1
10929319|Huobi|BTC-USD|2021-01-05 00:38:33|33005.7|1000|100000|2|1609807113|1609807113|USD|3.0298
10929342|Huobi|BTC210326|2021-01-05 00:38:37|34392.43|1815|181500|2|1609807117|1609807117|USD|5.2774
10929354|Huobi|BTC210326|2021-01-05 00:38:42|34389.91|35|3500|2|1609807122|1609807122|USD|0.1018
10929355|Huobi|BTC210326|2021-01-05 00:38:42|34392.46|17|1700|2|1609807122|1609807122|USD|0.0495
10929717|Huobi|BTC210326|2021-01-05 00:43:22|34423.81|33|3300|2|1609807402|1609807402|USD|0.0959
10929823|Huobi|BTC-USDT|2021-01-05 00:43:38|33067.1|711|23510.7081|2|1609807418|1609807418|USDT|0.711
10929858|Huobi|BTC210326|2021-01-05 00:43:46|34489.92|39|3900|2|1609807426|1609807426|USD|0.1131
10929914|Huobi|BTC210326|2021-01-05 00:44:16|34429.58|48|4800|2|1609807456|1609807456|USD|0.1395
10929932|Huobi|BTC-USDT|2021-01-05 00:44:22|33027.4|1429|47196.1546|2|1609807462|1609807463|USDT|1.429
10930220|Huobi|BTC-USDT|2021-01-05 00:46:06|32567.5|51|1660.9425|1|1609807566|1609807566|USDT|0.051
10930307|Huobi|BTC210326|2021-01-05 00:50:23|33917.95|119|11900|1|1609807823|1609807823|USD|0.3509
10930309|Huobi|BTC-USD|2021-01-05 00:50:24|32541|50|5000|1|1609807824|1609807824|USD|0.1537
10930310|Huobi|BTC-USD|2021-01-05 00:50:24|32540.2|15|1500|1|1609807824|1609807824|USD|0.0461
10930336|Huobi|BTC-USDT|2021-01-05 00:50:32|32468.5|179|5811.8615|1|1609807832|1609807833|USDT|0.179
10930343|Huobi|BTC210108|2021-01-05 00:50:34|32588.96|46|4600|1|1609807834|1609807834|USD|0.1412
10930361|Huobi|BTC-USDT|2021-01-05 00:50:46|32426.8|33|1070.0844|1|1609807846|1609807846|USDT|0.033
10930362|Huobi|BTC-USD|2021-01-05 00:50:50|32465.6|1019|101900|1|1609807850|1609807850|USD|3.1388
10930542|Huobi|BTC-USDT|2021-01-05 00:51:37|32385.1|5358|173519.3658|1|1609807897|1609807897|USDT|5.358
10930804|Huobi|BTC210326|2021-01-05 00:57:30|33714.8|271|27100|1|1609808250|1609808250|USD|0.8039
10930833|Huobi|BTC-USDT|2021-01-05 00:57:38|32327.8|245|7920.311|1|1609808258|1609808258|USDT|0.245
10931074|Huobi|BTC-USD|2021-01-05 00:58:25|32280.8|11|1100|1|1609808305|1609808306|USD|0.0341
10931078|Huobi|BTC-USDT|2021-01-05 00:58:33|32235.5|172|5544.506|1|1609808313|1609808313|USDT|0.172
10931096|Huobi|BTC210326|2021-01-05 00:59:08|33611.44|200|20000|1|1609808348|1609808349|USD|0.5951
10931163|Huobi|BTC-USD|2021-01-05 01:02:46|32805.7|1503|150300|2|1609808566|1609808566|USD|4.5816
10931201|Huobi|BTC210326|2021-01-05 01:05:20|33774.59|24|2400|1|1609808720|1609808721|USD|0.0711
10931287|Huobi|BTC210326|2021-01-05 01:08:15|33659.05|1501|150100|1|1609808895|1609808896|USD|4.4595
10931365|Huobi|BTC210326|2021-01-05 01:08:34|33659.04|1999|199900|1|1609808914|1609808914|USD|5.939
10931431|Huobi|BTC-USDT|2021-01-05 01:09:28|32258.2|8740|281936.668|1|1609808968|1609808968|USDT|8.74
10932038|Huobi|BTC-USD|2021-01-05 01:17:31|32168.2|20|2000|1|1609809451|1609809451|USD|0.0622
10932330|Huobi|BTC210108|2021-01-05 01:22:19|32321.39|290|29000|1|1609809739|1609809739|USD|0.8973
10932340|Huobi|BTC210326|2021-01-05 01:23:11|34034.95|100|10000|2|1609809791|1609809791|USD|0.2939
10932361|Huobi|BTC-USD|2021-01-05 01:24:52|32711.9|45|4500|2|1609809892|1609809892|USD|0.1376
10932372|Huobi|BTC-USDT|2021-01-05 01:25:24|32720.3|334|10928.5802|2|1609809924|1609809924|USDT|0.334
10932421|Huobi|BTC-USD|2021-01-05 01:29:52|32767.7|30|3000|2|1609810192|1609810192|USD|0.0916
10932447|Huobi|BTC210326|2021-01-05 01:30:43|34252.61|1001|100100|2|1609810243|1609810244|USD|2.9225
10932449|Huobi|BTC-USDT|2021-01-05 01:30:48|32818.8|69|2264.4972|2|1609810248|1609810248|USDT|0.069
10932451|Huobi|BTC-USDT|2021-01-05 01:30:48|32801.1|653|21419.1183|2|1609810248|1609810249|USDT|0.653
10932518|Huobi|BTC-USD|2021-01-05 01:31:04|32855.7|405|40500|2|1609810264|1609810264|USD|1.2327
10932527|Huobi|BTC210326|2021-01-05 01:31:26|34252.61|1999|199900|2|1609810286|1609810286|USD|5.8361
10932619|Huobi|BTC-USDT|2021-01-05 01:36:39|32896|1000|32896|2|1609810599|1609810600|USDT|1
10932704|Huobi|BTC-USD|2021-01-05 01:41:08|32441.3|30|3000|1|1609810868|1609810868|USD|0.0925
10932730|Huobi|BTC-USDT|2021-01-05 01:41:24|32384.7|905|29308.1535|1|1609810884|1609810884|USDT|0.905
10932878|Huobi|BTC-USD|2021-01-05 01:46:04|32379.6|34|3400|1|1609811164|1609811164|USD|0.1051
10933039|Huobi|BTC210326|2021-01-05 01:53:17|34289.36|11|1100|2|1609811597|1609811597|USD|0.0321
10933088|Huobi|BTC-USDT|2021-01-05 01:57:26|32940.2|569|18742.9738|2|1609811846|1609811846|USDT|0.569
10933089|Huobi|BTC210326|2021-01-05 01:57:28|34407.46|60|6000|2|1609811848|1609811848|USD|0.1744
10933121|Huobi|BTC210326|2021-01-05 01:58:28|34435.87|128|12800|2|1609811908|1609811908|USD|0.3718
10933239|Huobi|BTC210326|2021-01-05 02:00:10|34471.24|10|1000|2|1609812010|1609812010|USD|0.0291
10933250|Huobi|BTC-USDT|2021-01-05 02:00:12|33013.9|128|4225.7792|2|1609812012|1609812012|USDT|0.128
10933257|Huobi|BTC-USDT|2021-01-05 02:00:14|33033.9|126|4162.2714|2|1609812014|1609812014|USDT|0.126
10933258|Huobi|BTC210326|2021-01-05 02:00:15|34506.72|88|8800|2|1609812015|1609812015|USD|0.2551
10933327|Huobi|BTC210326|2021-01-05 02:07:19|33991.02|393|39300|1|1609812439|1609812439|USD|1.1562
10933539|Huobi|BTC-USDT|2021-01-05 02:18:26|32498.9|164|5329.8196|1|1609813106|1609813106|USDT|0.164
10933544|Huobi|BTC210326|2021-01-05 02:18:32|33866.46|152|15200|1|1609813112|1609813112|USD|0.4489
10933545|Huobi|BTC210108|2021-01-05 02:18:32|32576.66|57|5700|1|1609813112|1609813112|USD|0.175
10933586|Huobi|BTC-USDT|2021-01-05 02:19:16|32444.6|165|5353.359|1|1609813156|1609813156|USDT|0.165
10933587|Huobi|BTC-USD|2021-01-05 02:19:16|32484|82|8200|1|1609813156|1609813157|USD|0.2525
10933665|Huobi|BTC-USDT|2021-01-05 02:21:41|32421.6|42|1361.7072|1|1609813301|1609813301|USDT|0.042
10933833|Huobi|BTC-USDT|2021-01-05 02:22:34|32404.3|1000|32404.3|1|1609813354|1609813355|USDT|1
10934046|Huobi|BTC-USD|2021-01-05 02:25:42|32380.7|73|7300|1|1609813542|1609813542|USD|0.2255
10934170|Huobi|BTC210326|2021-01-05 02:31:27|33664.69|1182|118200|1|1609813887|1609813887|USD|3.5111
10934248|Huobi|BTC210326|2021-01-05 02:32:47|33632.57|132|13200|1|1609813967|1609813967|USD|0.3925
10934341|Huobi|BTC-USDT|2021-01-05 02:33:17|32260.2|345|11129.769|1|1609813997|1609813997|USDT|0.345
10934502|Huobi|BTC-USD|2021-01-05 02:33:51|32280.2|10|1000|1|1609814031|1609814031|USD|0.031
10934583|Huobi|BTC210326|2021-01-05 02:35:42|33582.63|165|16500|1|1609814142|1609814143|USD|0.4914
10934744|Huobi|BTC-USDT|2021-01-05 02:37:38|32189.6|120|3862.752|1|1609814258|1609814258|USDT|0.12
10934745|Huobi|BTC-USDT|2021-01-05 02:37:38|32199|35|1126.965|1|1609814258|1609814258|USDT|0.035
10934747|Huobi|BTC-USD|2021-01-05 02:37:39|32224|46|4600|1|1609814259|1609814259|USD|0.1428
10934759|Huobi|BTC-USDT|2021-01-05 02:37:53|32194.1|124|3992.0684|1|1609814273|1609814273|USDT|0.124
10934873|Huobi|BTC-USD|2021-01-05 02:41:36|32659.6|91|9100|2|1609814496|1609814497|USD|0.2787
10934940|Huobi|BTC210326|2021-01-05 02:44:23|33583.79|85|8500|1|1609814663|1609814663|USD|0.2531
10934943|Huobi|BTC-USD|2021-01-05 02:44:29|32232|207|20700|1|1609814669|1609814669|USD|0.6423
10935164|Huobi|BTC-USDT|2021-01-05 02:50:39|32134.7|1406|45181.3882|1|1609815039|1609815039|USDT|1.406
10935173|Huobi|BTC-USDT|2021-01-05 02:50:44|32132.8|341|10957.2848|1|1609815044|1609815044|USDT|0.341
10935217|Huobi|BTC-USDT|2021-01-05 02:54:00|32639.2|141|4602.1272|2|1609815240|1609815240|USDT|0.141
10935342|Huobi|BTC-USD|2021-01-05 03:08:16|32691.8|635|63500|2|1609816096|1609816096|USD|1.9424
10935347|Huobi|BTC-USD|2021-01-05 03:08:16|32691.8|237|23700|2|1609816096|1609816097|USD|0.725
10935358|Huobi|BTC-USDT|2021-01-05 03:08:19|32674.7|149|4868.5303|2|1609816099|1609816099|USDT|0.149
10935423|Huobi|BTC210108|2021-01-05 03:11:51|32816.03|162|16200|2|1609816311|1609816311|USD|0.4937
10935914|Huobi|BTC-USDT|2021-01-05 03:24:05|32087.8|41|1315.5998|1|1609817045|1609817045|USDT|0.041
10935935|Huobi|BTC210326|2021-01-05 03:24:07|33491.86|810|81000|1|1609817047|1609817047|USD|2.4185
10935941|Huobi|BTC210326|2021-01-05 03:24:07|33469.29|223|22300|1|1609817047|1609817047|USD|0.6663
10935964|Huobi|BTC-USDT|2021-01-05 03:24:10|32097.2|77|2471.4844|1|1609817050|1609817050|USDT|0.077
10935992|Huobi|BTC-USD|2021-01-05 03:24:11|32106.1|247|24700|1|1609817051|1609817051|USD|0.7694
10935996|Huobi|BTC-USD|2021-01-05 03:24:11|32128.5|402|40200|1|1609817051|1609817051|USD|1.2513
10935997|Huobi|BTC-USDT|2021-01-05 03:24:11|32096.5|88|2824.492|1|1609817051|1609817051|USDT|0.088
10936015|Huobi|BTC210326|2021-01-05 03:24:16|33442.73|242|24200|1|1609817056|1609817056|USD|0.7237
10936016|Huobi|BTC-USDT|2021-01-05 03:24:16|32070.6|124|3976.7544|1|1609817056|1609817056|USDT|0.124
10936040|Huobi|BTC210326|2021-01-05 03:24:22|33417.4|49|4900|1|1609817062|1609817062|USD|0.1467
10936053|Huobi|BTC-USD|2021-01-05 03:24:26|32064|62|6200|1|1609817066|1609817066|USD|0.1934
10936056|Huobi|BTC-USDT|2021-01-05 03:24:26|32021.4|70|2241.498|1|1609817066|1609817067|USDT|0.07
10936093|Huobi|BTC-USDT|2021-01-05 03:24:30|32004.3|192|6144.8256|1|1609817070|1609817070|USDT|0.192
10936106|Huobi|BTC210326|2021-01-05 03:24:42|33409.16|1000|100000|1|1609817082|1609817082|USD|2.9932
10936107|Huobi|BTC210326|2021-01-05 03:24:46|33381.76|115|11500|1|1609817086|1609817086|USD|0.3445
10936108|Huobi|BTC-USDT|2021-01-05 03:24:46|31991|88|2815.208|1|1609817086|1609817086|USDT|0.088
10936117|Huobi|BTC-USDT|2021-01-05 03:24:55|31999.6|248|7935.9008|1|1609817095|1609817095|USDT|0.248
10936167|Huobi|BTC210326|2021-01-05 03:25:00|33370.18|100|10000|1|1609817100|1609817101|USD|0.2997
10936188|Huobi|BTC-USDT|2021-01-05 03:25:02|31979.1|46|1471.0386|1|1609817102|1609817102|USDT|0.046
10936273|Huobi|BTC-USDT|2021-01-05 03:25:10|31967.4|50|1598.37|1|1609817110|1609817110|USDT|0.05
10936314|Huobi|BTC-USD|2021-01-05 03:25:12|32009.1|40|4000|1|1609817112|1609817113|USD|0.125
10936316|Huobi|BTC-USD|2021-01-05 03:25:12|31998.1|49|4900|1|1609817112|1609817113|USD|0.1532
10936335|Huobi|BTC-USDT|2021-01-05 03:25:16|31912.6|911|29072.3786|1|1609817116|1609817117|USDT|0.911
10936337|Huobi|BTC210326|2021-01-05 03:25:19|33364.4|20|2000|1|1609817119|1609817119|USD|0.06
10936375|Huobi|BTC210326|2021-01-05 03:26:11|33282.51|235|23500|1|1609817171|1609817171|USD|0.7061
10936398|Huobi|BTC-USD|2021-01-05 03:26:46|31953.6|162|16200|1|1609817206|1609817207|USD|0.507
10936399|Huobi|BTC-USDT|2021-01-05 03:26:50|31863.2|57|1816.2024|1|1609817210|1609817210|USDT|0.057
10936402|Huobi|BTC-USDT|2021-01-05 03:26:51|31923.2|53|1691.9296|1|1609817211|1609817211|USDT|0.053
10936403|Huobi|BTC-USD|2021-01-05 03:26:51|31956.1|30|3000|1|1609817211|1609817212|USD|0.0939
10936404|Huobi|BTC-USD|2021-01-05 03:26:53|31954.2|201|20100|1|1609817213|1609817213|USD|0.6291
10936483|Huobi|BTC-USDT|2021-01-05 03:27:10|31896|1811|57763.656|1|1609817230|1609817230|USDT|1.811
10936577|Huobi|BTC210326|2021-01-05 03:27:12|33292.78|300|30000|1|1609817232|1609817232|USD|0.9011
10936835|Huobi|BTC210326|2021-01-05 03:28:01|33233.95|3001|300100|1|1609817281|1609817281|USD|9.03
10936841|Huobi|BTC210326|2021-01-05 03:28:02|33226.63|35|3500|1|1609817282|1609817283|USD|0.1054
10936842|Huobi|BTC-USD|2021-01-05 03:28:03|31899.7|839|83900|1|1609817283|1609817283|USD|2.6302
10936871|Huobi|BTC-USDT|2021-01-05 03:28:06|31847.9|4000|127391.6|1|1609817286|1609817286|USDT|4
10936875|Huobi|BTC-USDT|2021-01-05 03:28:06|31832.7|61|1941.7947|1|1609817286|1609817287|USDT|0.061
10936877|Huobi|BTC-USDT|2021-01-05 03:28:07|31853.6|1000|31853.6|1|1609817287|1609817287|USDT|1
10936878|Huobi|BTC-USDT|2021-01-05 03:28:07|31847.4|1000|31847.4|1|1609817287|1609817287|USDT|1
10936879|Huobi|BTC-USD|2021-01-05 03:28:08|31884.8|128|12800|1|1609817288|1609817288|USD|0.4015
10936880|Huobi|BTC-USD|2021-01-05 03:28:08|31887.3|55|5500|1|1609817288|1609817288|USD|0.1725
10936888|Huobi|BTC210326|2021-01-05 03:28:13|33253.49|16|1600|1|1609817293|1609817293|USD|0.0482
10936910|Huobi|BTC-USD|2021-01-05 03:28:18|31864.2|20|2000|1|1609817298|1609817298|USD|0.0628
10936923|Huobi|BTC-USDT|2021-01-05 03:28:21|31741.3|300|9522.39|1|1609817301|1609817302|USDT|0.3
10936925|Huobi|BTC-USDT|2021-01-05 03:28:22|31789.3|1200|38147.16|1|1609817302|1609817302|USDT|1.2
10936927|Huobi|BTC210326|2021-01-05 03:28:22|33233.94|1999|199900|1|1609817302|1609817302|USD|6.015
10936931|Huobi|BTC-USD|2021-01-05 03:28:22|31847.5|40|4000|1|1609817302|1609817302|USD|0.1256
10936943|Huobi|BTC-USDT|2021-01-05 03:28:26|31782.4|47|1493.7728|1|1609817306|1609817306|USDT|0.047
10937034|Huobi|BTC-USDT|2021-01-05 03:28:41|31743.8|233|7396.3054|1|1609817321|1609817321|USDT|0.233
10937281|Huobi|BTC-USDT|2021-01-05 03:29:45|31741.7|152|4824.7384|1|1609817385|1609817386|USDT|0.152
10937283|Huobi|BTC-USDT|2021-01-05 03:29:46|31744.8|204|6475.9392|1|1609817386|1609817386|USDT|0.204
10937285|Huobi|BTC210326|2021-01-05 03:29:47|33083.53|25|2500|1|1609817387|1609817387|USD|0.0756
10937286|Huobi|BTC210108|2021-01-05 03:29:47|31832.8|50|5000|1|1609817387|1609817387|USD|0.1571
10937312|Huobi|BTC-USDT|2021-01-05 03:29:50|31728.8|531|16847.9928|1|1609817390|1609817390|USDT|0.531
10937413|Huobi|BTC210326|2021-01-05 03:30:16|33162.7|20|2000|1|1609817416|1609817416|USD|0.0604
10937418|Huobi|BTC-USDT|2021-01-05 03:30:16|31703.2|99|3138.6168|1|1609817416|1609817416|USDT|0.099
10937425|Huobi|BTC210326|2021-01-05 03:30:17|33109.75|61|6100|1|1609817417|1609817417|USD|0.1843
10937457|Huobi|BTC210115|2021-01-05 03:30:21|32162.35|1379|137900|1|1609817421|1609817422|USD|4.2877
10937458|Huobi|BTC210326|2021-01-05 03:30:21|32162.35|807|80700|1|1609817421|1609817422|USD|2.5092
10937460|Huobi|BTC210326|2021-01-05 03:30:22|32934.31|7541|754100|1|1609817422|1609817422|USD|22.8971
10937465|Huobi|BTC210326|2021-01-05 03:30:23|33119.89|27|2700|1|1609817423|1609817423|USD|0.0816
10937492|Huobi|BTC-USD|2021-01-05 03:31:14|32174.7|300|30000|2|1609817474|1609817474|USD|0.9325
10937507|Huobi|BTC210326|2021-01-05 03:32:52|33647.39|666|66600|2|1609817572|1609817572|USD|1.9794
10937527|Huobi|BTC-USDT|2021-01-05 03:35:21|31803.8|97|3084.9686|1|1609817721|1609817721|USDT|0.097
10937554|Huobi|BTC210326|2021-01-05 03:35:42|33138.66|13|1300|1|1609817742|1609817742|USD|0.0393
10937556|Huobi|BTC210108|2021-01-05 03:35:43|31836.96|266|26600|1|1609817743|1609817743|USD|0.8356
10937586|Huobi|BTC210326|2021-01-05 03:36:32|33572.2|11|1100|2|1609817792|1609817792|USD|0.0328
10937587|Huobi|BTC210326|2021-01-05 03:36:33|33560.41|1965|196500|2|1609817793|1609817793|USD|5.8552
10937595|Huobi|BTC210326|2021-01-05 03:36:52|33616.29|86|8600|2|1609817812|1609817812|USD|0.2559
10937600|Huobi|BTC210326|2021-01-05 03:36:54|33610.63|241|24100|2|1609817814|1609817814|USD|0.7171
10937624|Huobi|BTC-USDT|2021-01-05 03:37:59|32241.9|164|5287.6716|2|1609817879|1609817879|USDT|0.164
10937647|Huobi|BTC210326|2021-01-05 03:38:32|33716.43|31|3100|2|1609817912|1609817913|USD|0.092
10937950|Huobi|BTC210326|2021-01-05 03:41:58|33147.21|200|20000|1|1609818118|1609818119|USD|0.6034
10938065|Huobi|BTC-USDT|2021-01-05 03:42:06|31701.4|82|2599.5148|1|1609818126|1609818126|USDT|0.082
10938120|Huobi|BTC210326|2021-01-05 03:42:17|33083.62|202|20200|1|1609818137|1609818138|USD|0.6106
10938121|Huobi|BTC210326|2021-01-05 03:42:17|33076.34|86|8600|1|1609818137|1609818138|USD|0.2601
10938131|Huobi|BTC-USD|2021-01-05 03:42:24|31705.4|22|2200|1|1609818144|1609818144|USD|0.0694
10938133|Huobi|BTC-USD|2021-01-05 03:42:24|31718|10|1000|1|1609818144|1609818144|USD|0.0316
10938175|Huobi|BTC-USDT|2021-01-05 03:42:31|31636.8|40|1265.472|1|1609818151|1609818151|USDT|0.04
10938180|Huobi|BTC-USDT|2021-01-05 03:42:32|31659.5|156|4938.882|1|1609818152|1609818152|USDT|0.156
10938181|Huobi|BTC-USDT|2021-01-05 03:42:32|31648.9|322|10190.9458|1|1609818152|1609818152|USDT|0.322
10938189|Huobi|BTC210326|2021-01-05 03:42:32|33035.62|58|5800|1|1609818152|1609818153|USD|0.1756
10938198|Huobi|BTC-USD|2021-01-05 03:42:33|31676.2|214|21400|1|1609818153|1609818153|USD|0.6756
10938225|Huobi|BTC-USD|2021-01-05 03:42:34|31682.5|30|3000|1|1609818154|1609818155|USD|0.0947
10938246|Huobi|BTC-USDT|2021-01-05 03:42:37|31591.7|99|3127.5783|1|1609818157|1609818157|USDT|0.099
10938257|Huobi|BTC210326|2021-01-05 03:42:41|33035.25|30|3000|1|1609818161|1609818161|USD|0.0909
10938294|Huobi|BTC-USD|2021-01-05 03:42:44|31663.1|50|5000|1|1609818164|1609818164|USD|0.158
10938373|Huobi|BTC-USD|2021-01-05 03:42:48|31476.4|69|6900|1|1609818168|1609818169|USD|0.2193
10938385|Huobi|BTC210625|2021-01-05 03:42:49|34028.66|20|2000|1|1609818169|1609818169|USD|0.0588
10938389|Huobi|BTC-USDT|2021-01-05 03:42:51|31611.9|191|6037.8729|1|1609818171|1609818171|USDT|0.191
10938502|Huobi|BTC-USD|2021-01-05 03:43:28|31540.5|15|1500|1|1609818208|1609818208|USD|0.0476
10938503|Huobi|BTC-USDT|2021-01-05 03:43:32|31549.7|391|12335.9327|1|1609818212|1609818212|USDT|0.391
10938511|Huobi|BTC-USD|2021-01-05 03:43:38|31522|50|5000|1|1609818218|1609818218|USD|0.1587
10938542|Huobi|BTC210326|2021-01-05 03:43:47|32832.15|48|4800|1|1609818227|1609818228|USD|0.1462
10938790|Huobi|BTC210625|2021-01-05 03:43:53|33988.07|15|1500|1|1609818233|1609818233|USD|0.0442
10938810|Huobi|BTC-USD|2021-01-05 03:43:53|31534.1|20|2000|1|1609818233|1609818234|USD|0.0635
10938830|Huobi|BTC210326|2021-01-05 03:43:54|32895.55|33|3300|1|1609818234|1609818234|USD|0.1004
10938860|Huobi|BTC-USD|2021-01-05 03:43:54|31476.4|1999|199900|1|1609818234|1609818234|USD|6.3508
10938897|Huobi|BTC-USD|2021-01-05 03:43:59|31528.9|23|2300|1|1609818239|1609818239|USD|0.073
10938904|Huobi|BTC210326|2021-01-05 03:44:00|32902.62|12|1200|1|1609818240|1609818240|USD|0.0365
10938962|Huobi|BTC-USDT|2021-01-05 03:44:02|31491.3|8000|251930.4|1|1609818242|1609818242|USDT|8
10939016|Huobi|BTC-USDT|2021-01-05 03:44:07|31482.4|150|4722.36|1|1609818247|1609818247|USDT|0.15
10939017|Huobi|BTC-USDT|2021-01-05 03:44:07|31487.4|60|1889.244|1|1609818247|1609818247|USDT|0.06
10939052|Huobi|BTC210326|2021-01-05 03:44:42|33315.29|56|5600|2|1609818282|1609818282|USD|0.1681
10939154|Huobi|BTC-USD|2021-01-05 03:45:49|31541.8|24|2400|1|1609818349|1609818349|USD|0.0761
10939267|Huobi|BTC-USDT|2021-01-05 03:45:56|31365.4|289|9064.6006|1|1609818356|1609818356|USDT|0.289
10939356|Huobi|BTC-USDT|2021-01-05 03:45:57|31407.4|399|12531.5526|1|1609818357|1609818357|USDT|0.399
10939382|Huobi|BTC210326|2021-01-05 03:45:57|32860.15|250|25000|1|1609818357|1609818358|USD|0.7608
10939384|Huobi|BTC-USDT|2021-01-05 03:45:57|31425.5|312|9804.756|1|1609818357|1609818358|USDT|0.312
10939417|Huobi|BTC-USDT|2021-01-05 03:45:58|31476|1486|46773.336|1|1609818358|1609818358|USDT|1.486
10939460|Huobi|BTC-USD|2021-01-05 03:45:58|31478.5|500|50000|1|1609818358|1609818359|USD|1.5884
10939487|Huobi|BTC210326|2021-01-05 03:45:59|32778.95|25|2500|1|1609818359|1609818359|USD|0.0763
10939549|Huobi|BTC-USDT|2021-01-05 03:46:01|31443.3|100|3144.33|1|1609818361|1609818361|USDT|0.1
10939553|Huobi|BTC210326|2021-01-05 03:46:02|32841.03|91|9100|1|1609818362|1609818362|USD|0.2771
10939562|Huobi|BTC210326|2021-01-05 03:46:03|32766.95|87|8700|1|1609818363|1609818363|USD|0.2656
10939564|Huobi|BTC-USD|2021-01-05 03:46:03|31462.7|39|3900|1|1609818363|1609818363|USD|0.124
10939566|Huobi|BTC-USD|2021-01-05 03:46:03|31440.5|1761|176100|1|1609818363|1609818363|USD|5.6011
10939570|Huobi|BTC210326|2021-01-05 03:46:03|32770.39|292|29200|1|1609818363|1609818364|USD|0.8911
10939571|Huobi|BTC-USD|2021-01-05 03:46:04|31457.1|430|43000|1|1609818364|1609818364|USD|1.367
10939574|Huobi|BTC-USD|2021-01-05 03:46:04|31450.7|10|1000|1|1609818364|1609818364|USD|0.0318
10939576|Huobi|BTC-USD|2021-01-05 03:46:04|31459.7|15|1500|1|1609818364|1609818364|USD|0.0477
10939582|Huobi|BTC-USD|2021-01-05 03:46:05|31452.7|17|1700|1|1609818365|1609818365|USD|0.0541
10939693|Huobi|BTC-USD|2021-01-05 03:46:45|31452|45|4500|1|1609818405|1609818405|USD|0.1431
10939728|Huobi|BTC210326|2021-01-05 03:46:49|32781.76|22|2200|1|1609818409|1609818409|USD|0.0672
10939729|Huobi|BTC-USD|2021-01-05 03:46:49|31446.7|40|4000|1|1609818409|1609818409|USD|0.1272
10939737|Huobi|BTC-USDT|2021-01-05 03:46:51|31400.7|123|3862.2861|1|1609818411|1609818411|USDT|0.123
10939740|Huobi|BTC-USDT|2021-01-05 03:46:52|31395.7|85|2668.6345|1|1609818412|1609818412|USDT|0.085
10939749|Huobi|BTC-USDT|2021-01-05 03:46:53|31347.3|71|2225.6583|1|1609818413|1609818413|USDT|0.071
10939752|Huobi|BTC210326|2021-01-05 03:46:53|32797.61|18|1800|1|1609818413|1609818413|USD|0.0549
10939812|Huobi|BTC-USD|2021-01-05 03:47:24|31798.3|449|44900|2|1609818444|1609818444|USD|1.4121
10940089|Huobi|BTC210326|2021-01-05 03:48:54|32729.06|67|6700|1|1609818534|1609818534|USD|0.2048
10940132|Huobi|BTC-USD|2021-01-05 03:48:55|31383.1|1037|103700|1|1609818535|1609818535|USD|3.3044
10940136|Huobi|BTC-USD|2021-01-05 03:48:56|31383.7|36|3600|1|1609818536|1609818536|USD|0.1148
10940148|Huobi|BTC-USDT|2021-01-05 03:48:58|31371.3|50|1568.565|1|1609818538|1609818538|USDT|0.05
10940152|Huobi|BTC-USDT|2021-01-05 03:48:58|31356.1|183|5738.1663|1|1609818538|1609818538|USDT|0.183
10940160|Huobi|BTC210115|2021-01-05 03:48:59|31449.77|1260|126000|1|1609818539|1609818539|USD|4.0064
10940265|Huobi|BTC-USD|2021-01-05 03:49:01|31349.6|14|1400|1|1609818541|1609818541|USD|0.0447
10940274|Huobi|BTC-USDT|2021-01-05 03:49:02|31333.1|1500|46999.65|1|1609818542|1609818543|USDT|1.5
10940276|Huobi|BTC210108|2021-01-05 03:49:03|31338.66|41|4100|1|1609818543|1609818543|USD|0.1309
10940278|Huobi|BTC-USD|2021-01-05 03:49:03|31326|67|6700|1|1609818543|1609818543|USD|0.2139
10940282|Huobi|BTC210326|2021-01-05 03:49:04|32711.3|32|3200|1|1609818544|1609818544|USD|0.0979
10940287|Huobi|BTC210326|2021-01-05 03:49:04|32696.53|158|15800|1|1609818544|1609818544|USD|0.4833
10940288|Huobi|BTC210625|2021-01-05 03:49:04|33777.94|150|15000|1|1609818544|1609818545|USD|0.4441
10940294|Huobi|BTC-USDT|2021-01-05 03:49:12|31198.1|800|24958.48|1|1609818552|1609818553|USDT|0.8
10940295|Huobi|BTC-USDT|2021-01-05 03:49:13|31245.7|100|3124.57|1|1609818553|1609818553|USDT|0.1
10940325|Huobi|BTC-USDT|2021-01-05 03:49:16|31290.8|300|9387.24|1|1609818556|1609818556|USDT|0.3
10940326|Huobi|BTC-USDT|2021-01-05 03:49:17|31288.9|250|7822.225|1|1609818557|1609818557|USDT|0.25
10940334|Huobi|BTC-USD|2021-01-05 03:49:27|31236.7|14|1400|1|1609818567|1609818567|USD|0.0449
10940346|Huobi|BTC210326|2021-01-05 03:49:33|32648.23|12|1200|1|1609818573|1609818573|USD|0.0368
10940351|Huobi|BTC-USDT|2021-01-05 03:49:37|31230.7|231|7214.2917|1|1609818577|1609818577|USDT|0.231
10940353|Huobi|BTC210625|2021-01-05 03:49:38|33700.32|16|1600|1|1609818578|1609818578|USD|0.0475
10940360|Huobi|BTC-USDT|2021-01-05 03:49:41|31227.9|184|5745.9336|1|1609818581|1609818581|USDT|0.184
10940362|Huobi|BTC-USDT|2021-01-05 03:49:42|31157.5|141|4393.2075|1|1609818582|1609818582|USDT|0.141
10940368|Huobi|BTC210326|2021-01-05 03:49:43|32628.78|100|10000|1|1609818583|1609818583|USD|0.3065
10940370|Huobi|BTC-USD|2021-01-05 03:49:44|31251.8|66|6600|1|1609818584|1609818584|USD|0.2112
10940503|Huobi|BTC-USD|2021-01-05 03:50:04|31611.5|65|6500|2|1609818604|1609818604|USD|0.2057
10940907|Huobi|BTC-USDT|2021-01-05 03:50:33|31117.1|181|5632.1951|1|1609818633|1609818633|USDT|0.181
10940923|Huobi|BTC-USD|2021-01-05 03:50:33|31204.9|10|1000|1|1609818633|1609818633|USD|0.0321
10940964|Huobi|BTC-USD|2021-01-05 03:50:34|31110.1|81|8100|1|1609818634|1609818634|USD|0.2604
10941005|Huobi|BTC-USDT|2021-01-05 03:50:35|31189.8|400|12475.92|1|1609818635|1609818635|USDT|0.4
10941035|Huobi|BTC-USDT|2021-01-05 03:50:37|31085.1|45|1398.8295|1|1609818637|1609818637|USDT|0.045
10941071|Huobi|BTC210326|2021-01-05 03:50:38|32389.44|2646|264600|1|1609818638|1609818638|USD|8.1694
10941121|Huobi|BTC210625|2021-01-05 03:50:39|33604.1|53|5300|1|1609818639|1609818640|USD|0.1578
10941132|Huobi|BTC-USD|2021-01-05 03:50:40|31177.2|20|2000|1|1609818640|1609818640|USD|0.0642
10941224|Huobi|BTC-USDT|2021-01-05 03:50:42|31141.8|78|2429.0604|1|1609818642|1609818643|USDT|0.078
10941266|Huobi|BTC-USDT|2021-01-05 03:50:43|31042.4|40|1241.696|1|1609818643|1609818643|USDT|0.04
10941311|Huobi|BTC-USD|2021-01-05 03:50:44|31152.3|100|10000|1|1609818644|1609818644|USD|0.3211
10941313|Huobi|BTC-USD|2021-01-05 03:50:44|31088.5|600|60000|1|1609818644|1609818644|USD|1.93
10941322|Huobi|BTC-USDT|2021-01-05 03:50:44|31122.5|80|2489.8|1|1609818644|1609818644|USDT|0.08
10941348|Huobi|BTC-USD|2021-01-05 03:50:45|31101.1|263|26300|1|1609818645|1609818645|USD|0.8457
10941373|Huobi|BTC-USDT|2021-01-05 03:50:47|31070.5|58|1802.089|1|1609818647|1609818648|USDT|0.058
10941604|Huobi|BTC210108|2021-01-05 03:51:03|31176.63|100|10000|1|1609818663|1609818663|USD|0.3208
10941608|Huobi|BTC210326|2021-01-05 03:51:03|32481.59|25|2500|1|1609818663|1609818663|USD|0.077
10941622|Huobi|BTC210326|2021-01-05 03:51:04|32433.43|10|1000|1|1609818664|1609818664|USD|0.0309
10941627|Huobi|BTC-USD|2021-01-05 03:51:04|31106.5|128|12800|1|1609818664|1609818664|USD|0.4115
10941639|Huobi|BTC-USD|2021-01-05 03:51:04|31112.7|50|5000|1|1609818664|1609818665|USD|0.1608
10941654|Huobi|BTC-USDT|2021-01-05 03:51:06|31097.7|400|12439.08|1|1609818666|1609818666|USDT|0.4
10941657|Huobi|BTC-USDT|2021-01-05 03:51:07|31091.9|200|6218.38|1|1609818667|1609818667|USDT|0.2
10941662|Huobi|BTC-USD|2021-01-05 03:51:09|31096.8|115|11500|1|1609818669|1609818669|USD|0.3699
10941765|Huobi|BTC-USDT|2021-01-05 03:52:18|31549.2|110|3470.412|2|1609818738|1609818738|USDT|0.11
10941774|Huobi|BTC-USDT|2021-01-05 03:52:52|31582.8|285|9001.098|2|1609818772|1609818772|USDT|0.285
10941783|Huobi|BTC-USDT|2021-01-05 03:53:01|31607|40|1264.28|2|1609818781|1609818781|USDT|0.04
10941830|Huobi|BTC-USD|2021-01-05 03:53:09|31654|25|2500|2|1609818789|1609818789|USD|0.079
10941846|Huobi|BTC-USDT|2021-01-05 03:53:23|31663.9|41|1298.2199|2|1609818803|1609818803|USDT|0.041
10941868|Huobi|BTC-USD|2021-01-05 03:53:55|31274.1|120|12000|1|1609818835|1609818835|USD|0.3838
10941910|Huobi|BTC-USD|2021-01-05 03:54:44|31707.2|500|50000|2|1609818884|1609818884|USD|1.577
10941912|Huobi|BTC210326|2021-01-05 03:55:19|33131.82|12|1200|2|1609818919|1609818920|USD|0.0363
10942072|Huobi|BTC-USDT|2021-01-05 03:58:17|31236.5|1653|51633.9345|1|1609819097|1609819097|USDT|1.653
10942078|Huobi|BTC210326|2021-01-05 03:58:35|33021.45|73|7300|2|1609819115|1609819115|USD|0.2211
10942109|Huobi|BTC210326|2021-01-05 03:59:20|32630.16|14|1400|1|1609819160|1609819160|USD|0.043
10942112|Huobi|BTC-USDT|2021-01-05 03:59:23|31198.1|499|15567.8519|1|1609819163|1609819163|USDT|0.499
10942210|Huobi|BTC-USDT|2021-01-05 04:00:04|31091.9|300|9327.57|1|1609819204|1609819204|USDT|0.3
10942266|Huobi|BTC-USDT|2021-01-05 04:01:22|31621.5|649|20522.3535|2|1609819282|1609819283|USDT|0.649
10942395|Huobi|BTC-USDT|2021-01-05 04:07:58|31232.6|45|1405.467|1|1609819678|1609819678|USDT|0.045
10942401|Huobi|BTC-USDT|2021-01-05 04:08:03|31224.7|603|18828.4941|1|1609819683|1609819683|USDT|0.603
10942434|Huobi|BTC-USDT|2021-01-05 04:08:34|31190.3|174|5427.1122|1|1609819714|1609819714|USDT|0.174
10942471|Huobi|BTC-USDT|2021-01-05 04:09:13|31151|59|1837.909|1|1609819753|1609819753|USDT|0.059
10942481|Huobi|BTC-USD|2021-01-05 04:09:16|31158.2|12|1200|1|1609819756|1609819756|USD|0.0386
10942485|Huobi|BTC-USD|2021-01-05 04:09:18|31150.3|29|2900|1|1609819758|1609819759|USD|0.0931
10942492|Huobi|BTC-USDT|2021-01-05 04:09:48|31099.6|200|6219.92|1|1609819788|1609819788|USDT|0.2
10942501|Huobi|BTC-USDT|2021-01-05 04:09:53|31104.9|35|1088.6715|1|1609819793|1609819793|USDT|0.035
10942512|Huobi|BTC210326|2021-01-05 04:09:54|32488.17|40|4000|1|1609819794|1609819794|USD|0.1232
10942513|Huobi|BTC-USD|2021-01-05 04:09:55|31102.7|306|30600|1|1609819795|1609819795|USD|0.9839
10942515|Huobi|BTC210326|2021-01-05 04:09:55|32475.71|50|5000|1|1609819795|1609819795|USD|0.154
10942542|Huobi|BTC-USD|2021-01-05 04:09:57|31094.7|10|1000|1|1609819797|1609819797|USD|0.0322
10942550|Huobi|BTC-USDT|2021-01-05 04:09:57|31035.4|5695|176746.603|1|1609819797|1609819797|USDT|5.695
10942600|Huobi|BTC-USDT|2021-01-05 04:09:59|31042.6|80|2483.408|1|1609819799|1609819799|USDT|0.08
10942664|Huobi|BTC-USD|2021-01-05 04:10:01|31089.5|41|4100|1|1609819801|1609819801|USD|0.1319
10942665|Huobi|BTC-USD|2021-01-05 04:10:01|31083.9|100|10000|1|1609819801|1609819802|USD|0.3218
10942682|Huobi|BTC-USD|2021-01-05 04:10:21|31055|416|41600|1|1609819821|1609819821|USD|1.3396
10942683|Huobi|BTC-USD|2021-01-05 04:10:21|30950.7|500|50000|1|1609819821|1609819822|USD|1.6155
10942687|Huobi|BTC-USD|2021-01-05 04:10:25|30986.3|450|45000|1|1609819825|1609819826|USD|1.4523
10942714|Huobi|BTC210326|2021-01-05 04:10:30|32388.24|32|3200|1|1609819830|1609819830|USD|0.0989
10942719|Huobi|BTC210625|2021-01-05 04:10:30|33475.37|126|12600|1|1609819830|1609819830|USD|0.3764
10942721|Huobi|BTC210326|2021-01-05 04:10:30|32412.49|60|6000|1|1609819830|1609819831|USD|0.1852
10942743|Huobi|BTC-USD|2021-01-05 04:10:32|31030.3|38|3800|1|1609819832|1609819833|USD|0.1225
10942750|Huobi|BTC-USDT|2021-01-05 04:10:34|30972.4|980|30352.952|1|1609819834|1609819834|USDT|0.98
10942753|Huobi|BTC-USDT|2021-01-05 04:10:34|30989.1|52|1611.4332|1|1609819834|1609819834|USDT|0.052
10942796|Huobi|BTC-USD|2021-01-05 04:10:37|30933.6|598|59800|1|1609819837|1609819837|USD|1.9332
10942801|Huobi|BTC-USDT|2021-01-05 04:10:37|30896.6|62|1915.5892|1|1609819837|1609819837|USDT|0.062
10942836|Huobi|BTC210326|2021-01-05 04:10:40|32355.36|499|49900|1|1609819840|1609819840|USD|1.5423
10942839|Huobi|BTC210108|2021-01-05 04:10:40|31021.88|1037|103700|1|1609819840|1609819840|USD|3.3429
10942859|Huobi|BTC210326|2021-01-05 04:10:46|32325.07|185|18500|1|1609819846|1609819846|USD|0.5724
10942892|Huobi|BTC210115|2021-01-05 04:10:50|30370.97|60|6000|1|1609819850|1609819850|USD|0.1976
10942893|Huobi|BTC210625|2021-01-05 04:10:50|30370.97|15|1500|2|1609819850|1609819850|USD|0.0494
10942908|Huobi|BTC-USD|2021-01-05 04:10:51|30932.8|12|1200|1|1609819851|1609819851|USD|0.0388
10942937|Huobi|BTC-USDT|2021-01-05 04:10:53|30921.9|80|2473.752|1|1609819853|1609819853|USDT|0.08
10942947|Huobi|BTC-USDT|2021-01-05 04:10:54|30920.5|200|6184.1|1|1609819854|1609819854|USDT|0.2
10942949|Huobi|BTC210326|2021-01-05 04:10:54|32101|6687|668700|1|1609819854|1609819854|USD|20.8312
10942954|Huobi|BTC-USD|2021-01-05 04:10:56|30777.4|751|75100|1|1609819856|1609819856|USD|2.4402
10942959|Huobi|BTC-USDT|2021-01-05 04:10:58|30907.3|470|14526.431|1|1609819858|1609819859|USDT|0.47
10942960|Huobi|BTC-USD|2021-01-05 04:10:59|30897|28|2800|1|1609819859|1609819859|USD|0.0907
10942961|Huobi|BTC-USDT|2021-01-05 04:10:59|30897.6|90|2780.784|1|1609819859|1609819859|USDT|0.09
10943049|Huobi|BTC-USDT|2021-01-05 04:11:03|30901.9|1000|30901.9|1|1609819863|1609819863|USDT|1
10943052|Huobi|BTC-USDT|2021-01-05 04:11:04|30879.9|1700|52495.83|1|1609819864|1609819864|USDT|1.7
10943062|Huobi|BTC210326|2021-01-05 04:11:10|32209.24|86|8600|1|1609819870|1609819870|USD|0.2671
10943065|Huobi|BTC210326|2021-01-05 04:11:10|32114.75|3401|340100|1|1609819870|1609819871|USD|10.5902
10943079|Huobi|BTC210115|2021-01-05 04:11:15|31309.14|10|1000|1|1609819875|1609819876|USD|0.032
10943184|Huobi|BTC210326|2021-01-05 04:11:46|32254.56|79|7900|1|1609819906|1609819906|USD|0.245
10943195|Huobi|BTC-USD|2021-01-05 04:11:46|30831.8|3001|300100|1|1609819906|1609819906|USD|9.7335
10943199|Huobi|BTC-USD|2021-01-05 04:11:47|30823.1|1892|189200|1|1609819907|1609819907|USD|6.1383
10943292|Huobi|BTC210326|2021-01-05 04:11:50|32174.72|10|1000|1|1609819910|1609819910|USD|0.0311
10943296|Huobi|BTC210326|2021-01-05 04:11:50|32221.95|11|1100|1|1609819910|1609819910|USD|0.0342
10943300|Huobi|BTC-USD|2021-01-05 04:11:50|30846.1|12|1200|1|1609819910|1609819911|USD|0.039
10943302|Huobi|BTC210625|2021-01-05 04:11:51|32862.36|12|1200|1|1609819911|1609819911|USD|0.0366
10943304|Huobi|BTC210625|2021-01-05 04:11:51|33259.49|167|16700|1|1609819911|1609819911|USD|0.5022
10943307|Huobi|BTC210108|2021-01-05 04:11:51|31294.02|70|7000|1|1609819911|1609819911|USD|0.2237
10943308|Huobi|BTC210326|2021-01-05 04:11:51|31294.02|35|3500|1|1609819911|1609819912|USD|0.1119
10943309|Huobi|BTC-USD|2021-01-05 04:11:52|30857.2|16|1600|1|1609819912|1609819912|USD|0.0519
10943319|Huobi|BTC210326|2021-01-05 04:11:55|32217.97|23|2300|1|1609819915|1609819915|USD|0.0714
10943320|Huobi|BTC210326|2021-01-05 04:11:56|32207.33|109|10900|1|1609819916|1609819916|USD|0.3385
10943323|Huobi|BTC-USDT|2021-01-05 04:11:59|30830.8|844|26021.1952|1|1609819919|1609819919|USDT|0.844
10943367|Huobi|BTC-USD|2021-01-05 04:12:00|30815.6|350|35000|1|1609819920|1609819920|USD|1.1358
10943374|Huobi|BTC210326|2021-01-05 04:12:00|32100.99|1999|199900|1|1609819920|1609819921|USD|6.2273
10943377|Huobi|BTC-USD|2021-01-05 04:12:01|30831.7|1999|199900|1|1609819921|1609819921|USD|6.4836
10943381|Huobi|BTC210326|2021-01-05 04:12:01|32197.41|42|4200|1|1609819921|1609819921|USD|0.1305
10943470|Huobi|BTC-USDT|2021-01-05 04:12:04|30781.7|300|9234.51|1|1609819924|1609819924|USDT|0.3
10943474|Huobi|BTC-USD|2021-01-05 04:12:06|30813|59|5900|1|1609819926|1609819926|USD|0.1915
10943475|Huobi|BTC210326|2021-01-05 04:12:07|32126.82|34|3400|1|1609819927|1609819927|USD|0.1059
10943477|Huobi|BTC210326|2021-01-05 04:12:08|32193.23|10|1000|1|1609819928|1609819928|USD|0.0311
10943485|Huobi|BTC-USDT|2021-01-05 04:12:09|30795.4|212|6528.6248|1|1609819929|1609819930|USDT|0.212
10943509|Huobi|BTC-USD|2021-01-05 04:12:16|30797.1|80|8000|1|1609819936|1609819936|USD|0.2598
10943510|Huobi|BTC210326|2021-01-05 04:12:16|32172.08|350|35000|1|1609819936|1609819936|USD|1.0879
10943529|Huobi|BTC-USDT|2021-01-05 04:12:18|30723.1|9322|286400.7382|1|1609819938|1609819938|USDT|9.322
10943579|Huobi|BTC-USDT|2021-01-05 04:12:19|30761.5|50|1538.075|1|1609819939|1609819939|USDT|0.05
10943597|Huobi|BTC-USD|2021-01-05 04:12:20|30780.9|30|3000|1|1609819940|1609819940|USD|0.0975
10943601|Huobi|BTC210326|2021-01-05 04:12:21|32144.73|40|4000|1|1609819941|1609819941|USD|0.1245
10943627|Huobi|BTC-USD|2021-01-05 04:12:21|30787.6|10|1000|1|1609819941|1609819942|USD|0.0325
10943652|Huobi|BTC-USD|2021-01-05 04:12:22|30763.7|15|1500|1|1609819942|1609819942|USD|0.0488
10943653|Huobi|BTC-USD|2021-01-05 04:12:22|30777.4|999|99900|1|1609819942|1609819942|USD|3.2459
10943701|Huobi|BTC-USDT|2021-01-05 04:12:23|30678.6|43|1319.1798|1|1609819943|1609819943|USDT|0.043
10943745|Huobi|BTC-USDT|2021-01-05 04:12:24|30701|16560|508408.56|1|1609819944|1609819944|USDT|16.56
10943749|Huobi|BTC-USDT|2021-01-05 04:12:24|30744.3|242|7440.1206|1|1609819944|1609819944|USDT|0.242
10943786|Huobi|BTC210326|2021-01-05 04:12:25|32106.74|135|13500|1|1609819945|1609819945|USD|0.4205
10943788|Huobi|BTC210326|2021-01-05 04:12:25|32113.06|181|18100|1|1609819945|1609819945|USD|0.5637
10943860|Huobi|BTC-USD|2021-01-05 04:12:26|30722.8|67|6700|1|1609819946|1609819946|USD|0.2181
10943870|Huobi|BTC210326|2021-01-05 04:12:26|32122.75|119|11900|1|1609819946|1609819946|USD|0.3705
10943883|Huobi|BTC-USD|2021-01-05 04:12:26|30745|20|2000|1|1609819946|1609819947|USD|0.0651
10943914|Huobi|BTC-USDT|2021-01-05 04:12:27|30671|40|1226.84|1|1609819947|1609819947|USDT|0.04
10943921|Huobi|BTC-USDT|2021-01-05 04:12:28|30697.2|1000|30697.2|1|1609819948|1609819948|USDT|1
10943930|Huobi|BTC-USDT|2021-01-05 04:12:28|30694|3129|96041.526|1|1609819948|1609819948|USDT|3.129
10943936|Huobi|BTC-USDT|2021-01-05 04:12:29|30705.7|334|10255.7038|1|1609819949|1609819949|USDT|0.334
10943981|Huobi|BTC210326|2021-01-05 04:12:30|32078.17|312|31200|1|1609819950|1609819950|USD|0.9727
10944021|Huobi|BTC210326|2021-01-05 04:12:31|32093.59|483|48300|1|1609819951|1609819951|USD|1.505
10944024|Huobi|BTC-USD|2021-01-05 04:12:31|30732.3|16|1600|1|1609819951|1609819951|USD|0.0521
10944027|Huobi|BTC-USDT|2021-01-05 04:12:31|30693.9|130|3990.207|1|1609819951|1609819952|USDT|0.13
10944067|Huobi|BTC-USDT|2021-01-05 04:12:33|30695.2|350|10743.32|1|1609819953|1609819953|USDT|0.35
10944073|Huobi|BTC210108|2021-01-05 04:12:33|30789.43|60|6000|1|1609819953|1609819953|USD|0.1949
10944075|Huobi|BTC-USDT|2021-01-05 04:12:33|30594|87|2661.678|1|1609819953|1609819953|USDT|0.087
10944085|Huobi|BTC-USDT|2021-01-05 04:12:34|30592.8|85|2600.388|1|1609819954|1609819955|USDT|0.085
10944136|Huobi|BTC210326|2021-01-05 04:12:51|32444.15|68|6800|2|1609819971|1609819971|USD|0.2096
10944241|Huobi|BTC-USDT|2021-01-05 04:13:14|31077.3|2019|62745.0687|2|1609819994|1609819994|USDT|2.019
10944322|Huobi|BTC-USD|2021-01-05 04:13:56|30698.6|119|11900|1|1609820036|1609820037|USD|0.3877
10944323|Huobi|BTC-USD|2021-01-05 04:13:57|30655.2|10|1000|1|1609820037|1609820037|USD|0.0327
10944391|Huobi|BTC210326|2021-01-05 04:14:51|32060.89|30|3000|1|1609820091|1609820091|USD|0.0936
10944394|Huobi|BTC-USDT|2021-01-05 04:14:53|30667.6|400|12267.04|1|1609820093|1609820093|USDT|0.4
10944398|Huobi|BTC-USDT|2021-01-05 04:14:54|30668.1|264|8096.3784|1|1609820094|1609820095|USDT|0.264
10944402|Huobi|BTC210326|2021-01-05 04:14:55|32044.45|186|18600|1|1609820095|1609820096|USD|0.5805
10944403|Huobi|BTC210326|2021-01-05 04:14:56|32040.93|402|40200|1|1609820096|1609820096|USD|1.2547
10944427|Huobi|BTC-USDT|2021-01-05 04:14:58|30611.5|1209|37009.3035|1|1609820098|1609820098|USDT|1.209
10944428|Huobi|BTC-USDT|2021-01-05 04:14:58|30637.8|130|3982.914|1|1609820098|1609820098|USDT|0.13
10944429|Huobi|BTC-USDT|2021-01-05 04:14:58|30627.9|5292|162082.8468|1|1609820098|1609820098|USDT|5.292
10944435|Huobi|BTC210625|2021-01-05 04:15:00|33041.8|205|20500|1|1609820100|1609820100|USD|0.6205
10944487|Huobi|BTC-USD|2021-01-05 04:15:02|30646|200|20000|1|1609820102|1609820102|USD|0.6527
10944539|Huobi|BTC-USDT|2021-01-05 04:15:03|30600.6|100|3060.06|1|1609820103|1609820103|USDT|0.1
10944588|Huobi|BTC-USDT|2021-01-05 04:15:08|30566|33|1008.678|1|1609820108|1609820108|USDT|0.033
10944634|Huobi|BTC-USDT|2021-01-05 04:15:08|30617.6|133|4072.1408|1|1609820108|1609820109|USDT|0.133
10944671|Huobi|BTC-USDT|2021-01-05 04:15:09|30549.9|6884|210305.5116|1|1609820109|1609820109|USDT|6.884
10944721|Huobi|BTC210115|2021-01-05 04:15:10|30791.08|25|2500|1|1609820110|1609820111|USD|0.0812
10944735|Huobi|BTC-USD|2021-01-05 04:15:11|30618.1|38|3800|1|1609820111|1609820111|USD|0.1242
10944830|Huobi|BTC-USD|2021-01-05 04:15:12|30580.4|150|15000|1|1609820112|1609820112|USD|0.4906
10944831|Huobi|BTC-USD|2021-01-05 04:15:12|30594.6|335|33500|1|1609820112|1609820112|USD|1.095
10944883|Huobi|BTC-USDT|2021-01-05 04:15:14|30435.2|42|1278.2784|1|1609820114|1609820114|USDT|0.042
10944884|Huobi|BTC-USDT|2021-01-05 04:15:14|30549.1|100|3054.91|1|1609820114|1609820114|USDT|0.1
10944885|Huobi|BTC-USDT|2021-01-05 04:15:14|30539.2|308|9406.0736|1|1609820114|1609820114|USDT|0.308
10944905|Huobi|BTC-USDT|2021-01-05 04:15:15|30511.8|158|4820.8644|1|1609820115|1609820115|USDT|0.158
10944918|Huobi|BTC210326|2021-01-05 04:15:15|31884.27|109|10900|1|1609820115|1609820115|USD|0.3419
10944919|Huobi|BTC-USDT|2021-01-05 04:15:15|30525.7|176|5372.5232|1|1609820115|1609820115|USDT|0.176
10944925|Huobi|BTC-USD|2021-01-05 04:15:15|30538.7|10|1000|1|1609820115|1609820115|USD|0.0328
10944945|Huobi|BTC210326|2021-01-05 04:15:15|31889.6|200|20000|1|1609820115|1609820116|USD|0.6272
10944960|Huobi|BTC210326|2021-01-05 04:15:16|31897.97|53|5300|1|1609820116|1609820116|USD|0.1662
10944961|Huobi|BTC210108|2021-01-05 04:15:16|30607.73|642|64200|1|1609820116|1609820116|USD|2.0976
10944962|Huobi|BTC-USD|2021-01-05 04:15:16|30530.9|273|27300|1|1609820116|1609820116|USD|0.8942
10944968|Huobi|BTC-USD|2021-01-05 04:15:16|30540.1|30|3000|1|1609820116|1609820116|USD|0.0983
10944972|Huobi|BTC210625|2021-01-05 04:15:17|32961.13|124|12400|1|1609820117|1609820117|USD|0.3763
10944973|Huobi|BTC-USD|2021-01-05 04:15:17|30533.9|50|5000|1|1609820117|1609820117|USD|0.1638
10945001|Huobi|BTC-USDT|2021-01-05 04:15:18|30513.6|80|2441.088|1|1609820118|1609820118|USDT|0.08
10945004|Huobi|BTC-USD|2021-01-05 04:15:18|30518.8|61|6100|1|1609820118|1609820118|USD|0.1999
10945007|Huobi|BTC-USDT|2021-01-05 04:15:18|30502|50|1525.1|1|1609820118|1609820119|USDT|0.05
10945009|Huobi|BTC-USDT|2021-01-05 04:15:18|30487.4|171|5213.3454|1|1609820118|1609820119|USDT|0.171
10945013|Huobi|BTC-USDT|2021-01-05 04:15:19|30503.2|55|1677.676|1|1609820119|1609820119|USDT|0.055
10945014|Huobi|BTC-USDT|2021-01-05 04:15:19|30461.9|45|1370.7855|1|1609820119|1609820119|USDT|0.045
10945027|Huobi|BTC-USDT|2021-01-05 04:15:19|30496.3|300|9148.89|1|1609820119|1609820119|USDT|0.3
10945034|Huobi|BTC-USDT|2021-01-05 04:15:19|30468.8|2043|62247.7584|1|1609820119|1609820119|USDT|2.043
10945058|Huobi|BTC-USD|2021-01-05 04:15:21|30496.4|31|3100|1|1609820121|1609820121|USD|0.1017
10945062|Huobi|BTC-USD|2021-01-05 04:15:21|30508|35|3500|1|1609820121|1609820121|USD|0.1148
10945063|Huobi|BTC-USD|2021-01-05 04:15:21|30487.1|40|4000|1|1609820121|1609820121|USD|0.1313
10945069|Huobi|BTC210326|2021-01-05 04:15:21|31818.82|88|8800|1|1609820121|1609820121|USD|0.2766
10945077|Huobi|BTC-USD|2021-01-05 04:15:22|30429.8|6969|696900|1|1609820122|1609820122|USD|22.9019
10945078|Huobi|BTC-USDT|2021-01-05 04:15:22|30409.5|572|17394.234|1|1609820122|1609820122|USDT|0.572
10945088|Huobi|BTC-USDT|2021-01-05 04:15:23|30471|500|15235.5|1|1609820123|1609820123|USDT|0.5
10945099|Huobi|BTC-USDT|2021-01-05 04:15:23|30478.9|292|8899.8388|1|1609820123|1609820123|USDT|0.292
10945112|Huobi|BTC-USDT|2021-01-05 04:15:24|30456.3|266|8101.3758|1|1609820124|1609820124|USDT|0.266
10945114|Huobi|BTC-USDT|2021-01-05 04:15:24|30423.3|1959|59599.2447|1|1609820124|1609820124|USDT|1.959
10945125|Huobi|BTC-USDT|2021-01-05 04:15:24|30445|4000|121780|1|1609820124|1609820124|USDT|4
10945127|Huobi|BTC-USDT|2021-01-05 04:15:24|30401.1|62|1884.8682|1|1609820124|1609820124|USDT|0.062
10945133|Huobi|BTC-USDT|2021-01-05 04:15:24|30483.8|300|9145.14|1|1609820124|1609820125|USDT|0.3
10945134|Huobi|BTC-USDT|2021-01-05 04:15:24|30458|37|1126.946|1|1609820124|1609820125|USDT|0.037
10945136|Huobi|BTC210326|2021-01-05 04:15:25|31827.87|50|5000|1|1609820125|1609820125|USD|0.1571
10945139|Huobi|BTC-USD|2021-01-05 04:15:25|30467.9|100|10000|1|1609820125|1609820125|USD|0.3283
10945140|Huobi|BTC-USD|2021-01-05 04:15:25|30394.2|331|33100|1|1609820125|1609820125|USD|1.0891
10945143|Huobi|BTC-USD|2021-01-05 04:15:26|30429.7|8000|800000|1|1609820126|1609820126|USD|26.2902
10945144|Huobi|BTC-USD|2021-01-05 04:15:26|30457.2|10|1000|1|1609820126|1609820126|USD|0.0329
10945150|Huobi|BTC-USD|2021-01-05 04:15:26|30391.7|95|9500|1|1609820126|1609820126|USD|0.3126
10945165|Huobi|BTC-USD|2021-01-05 04:15:27|30406|117|11700|1|1609820127|1609820127|USD|0.3848
10945167|Huobi|BTC210326|2021-01-05 04:15:27|31829.51|200|20000|1|1609820127|1609820127|USD|0.6284
10945200|Huobi|BTC-USD|2021-01-05 04:15:31|30395|30|3000|1|1609820131|1609820131|USD|0.0988
10945201|Huobi|BTC210326|2021-01-05 04:15:31|31747.13|104|10400|1|1609820131|1609820131|USD|0.3276
10945205|Huobi|BTC-USD|2021-01-05 04:15:31|30413.7|40|4000|1|1609820131|1609820131|USD|0.1316
10945206|Huobi|BTC210326|2021-01-05 04:15:31|31707.58|1001|100100|1|1609820131|1609820131|USD|3.157
10945208|Huobi|BTC210326|2021-01-05 04:15:31|31795.8|113|11300|1|1609820131|1609820131|USD|0.3554
10945214|Huobi|BTC-USD|2021-01-05 04:15:31|30424.7|60|6000|1|1609820131|1609820131|USD|0.1973
10945235|Huobi|BTC-USD|2021-01-05 04:15:32|30429.7|1999|199900|1|1609820132|1609820132|USD|6.5693
10945263|Huobi|BTC-USDT|2021-01-05 04:15:33|30338.4|131|3974.3304|1|1609820133|1609820133|USDT|0.131
10945264|Huobi|BTC-USDT|2021-01-05 04:15:33|30382.8|500|15191.4|1|1609820133|1609820133|USDT|0.5
10945266|Huobi|BTC-USDT|2021-01-05 04:15:33|30376.8|144|4374.2592|1|1609820133|1609820133|USDT|0.144
10945269|Huobi|BTC210326|2021-01-05 04:15:33|31791.6|17|1700|1|1609820133|1609820133|USD|0.0535
10945283|Huobi|BTC-USDT|2021-01-05 04:15:34|30349.9|70|2124.493|1|1609820134|1609820134|USDT|0.07
10945290|Huobi|BTC-USDT|2021-01-05 04:15:34|30364.6|39|1184.2194|1|1609820134|1609820134|USDT|0.039
10945300|Huobi|BTC-USDT|2021-01-05 04:15:34|30319.5|892|27044.994|1|1609820134|1609820134|USDT|0.892
10945310|Huobi|BTC-USDT|2021-01-05 04:15:34|30314.4|774|23463.3456|1|1609820134|1609820135|USDT|0.774
10945312|Huobi|BTC-USDT|2021-01-05 04:15:34|30390.6|51|1549.9206|1|1609820134|1609820135|USDT|0.051
10945316|Huobi|BTC210326|2021-01-05 04:15:35|31670.72|1001|100100|1|1609820135|1609820135|USD|3.1607
10945317|Huobi|BTC210326|2021-01-05 04:15:35|31660.85|16|1600|1|1609820135|1609820135|USD|0.0506
10945318|Huobi|BTC210326|2021-01-05 04:15:35|31788.26|18|1800|1|1609820135|1609820135|USD|0.0567
10945319|Huobi|BTC210326|2021-01-05 04:15:35|31720.48|1130|113000|1|1609820135|1609820135|USD|3.5624
10945320|Huobi|BTC210326|2021-01-05 04:15:35|31770.66|44|4400|1|1609820135|1609820135|USD|0.1385
10945321|Huobi|BTC210326|2021-01-05 04:15:35|31723.13|61|6100|1|1609820135|1609820135|USD|0.1923
10945328|Huobi|BTC-USD|2021-01-05 04:15:36|30404.4|111|11100|1|1609820136|1609820136|USD|0.3651
10945329|Huobi|BTC-USDT|2021-01-05 04:15:36|30347.9|53520|1624219.608|1|1609820136|1609820136|USDT|53.52
10945332|Huobi|BTC-USD|2021-01-05 04:15:36|30398.9|100|10000|1|1609820136|1609820136|USD|0.329
10945337|Huobi|BTC210326|2021-01-05 04:15:37|31776.74|84|8400|1|1609820137|1609820137|USD|0.2644
10945341|Huobi|BTC-USD|2021-01-05 04:15:37|30396.9|658|65800|1|1609820137|1609820137|USD|2.1647
10945355|Huobi|BTC-USDT|2021-01-05 04:15:44|30717.9|187|5744.2473|2|1609820144|1609820144|USDT|0.187
10945385|Huobi|BTC210625|2021-01-05 04:15:57|33162.86|42|4200|2|1609820157|1609820157|USD|0.1267
10945387|Huobi|BTC-USD|2021-01-05 04:15:57|30780|45|4500|2|1609820157|1609820157|USD|0.1462
10945484|Huobi|BTC-USDT|2021-01-05 04:16:14|30873.1|1757|54244.0367|2|1609820174|1609820174|USDT|1.757
10945538|Huobi|BTC-USDT|2021-01-05 04:16:54|31094.4|82|2549.7408|2|1609820214|1609820214|USDT|0.082
10945654|Huobi|BTC-USDT|2021-01-05 04:18:09|31115|80|2489.2|2|1609820289|1609820289|USDT|0.08
10945669|Huobi|BTC-USD|2021-01-05 04:18:36|31170|95|9500|2|1609820316|1609820316|USD|0.3048
10945702|Huobi|BTC-USDT|2021-01-05 04:20:45|31168.4|1818|56664.1512|2|1609820445|1609820445|USDT|1.818
10945705|Huobi|BTC-USDT|2021-01-05 04:20:50|31180.6|200|6236.12|2|1609820450|1609820450|USDT|0.2
10945715|Huobi|BTC-USDT|2021-01-05 04:20:54|31194.8|394|12290.7512|2|1609820454|1609820454|USDT|0.394
10945726|Huobi|BTC-USDT|2021-01-05 04:21:04|31217.4|668|20853.2232|2|1609820464|1609820464|USDT|0.668
10945730|Huobi|BTC-USDT|2021-01-05 04:21:09|31222.5|80|2497.8|2|1609820469|1609820469|USDT|0.08
10945783|Huobi|BTC-USDT|2021-01-05 04:23:44|31356.1|97|3041.5417|2|1609820624|1609820624|USDT|0.097
10945796|Huobi|BTC-USD|2021-01-05 04:23:57|31339.7|280|28000|2|1609820637|1609820637|USD|0.8935
10945797|Huobi|BTC-USD|2021-01-05 04:23:58|31342.6|20|2000|2|1609820638|1609820638|USD|0.0639
10945807|Huobi|BTC-USD|2021-01-05 04:24:01|31403.2|2712|271200|2|1609820641|1609820641|USD|8.6361
10945816|Huobi|BTC-USDT|2021-01-05 04:24:23|31361.6|6242|195759.1072|2|1609820663|1609820663|USDT|6.242
10945822|Huobi|BTC-USD|2021-01-05 04:24:36|31403.2|1999|199900|2|1609820676|1609820676|USD|6.3656
10945829|Huobi|BTC210625|2021-01-05 04:24:41|33920.62|360|36000|2|1609820681|1609820681|USD|1.0614
10945830|Huobi|BTC-USD|2021-01-05 04:24:46|31408.6|25|2500|2|1609820686|1609820686|USD|0.0796
10945885|Huobi|BTC-USD|2021-01-05 04:26:32|31502.6|59|5900|2|1609820792|1609820792|USD|0.1873
10945904|Huobi|BTC-USD|2021-01-05 04:26:41|31619.3|26|2600|2|1609820801|1609820801|USD|0.0823
10945905|Huobi|BTC-USD|2021-01-05 04:26:42|31573.8|40|4000|2|1609820802|1609820802|USD|0.1267
10945914|Huobi|BTC-USDT|2021-01-05 04:26:51|31621.9|222|7020.0618|2|1609820811|1609820811|USDT|0.222
10945957|Huobi|BTC-USD|2021-01-05 04:27:57|31193.4|791|79100|1|1609820877|1609820877|USD|2.5358
10945971|Huobi|BTC-USD|2021-01-05 04:29:06|31183.6|28|2800|1|1609820946|1609820946|USD|0.0898
10945984|Huobi|BTC210326|2021-01-05 04:29:18|32575.57|442|44200|1|1609820958|1609820958|USD|1.3569
10946028|Huobi|BTC-USDT|2021-01-05 04:32:22|31598.7|1112|35137.7544|2|1609821142|1609821142|USDT|1.112
10946054|Huobi|BTC-USDT|2021-01-05 04:35:15|31124.2|1728|53782.6176|1|1609821315|1609821315|USDT|1.728
10946058|Huobi|BTC210326|2021-01-05 04:35:22|32485.45|163|16300|1|1609821322|1609821322|USD|0.5018
10946067|Huobi|BTC-USD|2021-01-05 04:35:32|31067.8|100|10000|1|1609821332|1609821332|USD|0.3219
10946073|Huobi|BTC-USDT|2021-01-05 04:35:40|31055.3|3250|100929.725|1|1609821340|1609821340|USDT|3.25
10946099|Huobi|BTC-USD|2021-01-05 04:37:13|31425.5|25|2500|2|1609821433|1609821434|USD|0.0796
10946115|Huobi|BTC-USDT|2021-01-05 04:38:54|31469.4|515|16206.741|2|1609821534|1609821534|USDT|0.515
10946151|Huobi|BTC210326|2021-01-05 04:40:17|32987.34|93|9300|2|1609821617|1609821617|USD|0.282
10946196|Huobi|BTC-USD|2021-01-05 04:42:19|31621.4|66|6600|2|1609821739|1609821739|USD|0.2088
10946323|Huobi|BTC-USD|2021-01-05 04:43:33|31708.8|1499|149900|2|1609821813|1609821813|USD|4.7274
10946402|Huobi|BTC-USDT|2021-01-05 04:48:01|31242.8|305|9529.054|1|1609822081|1609822082|USDT|0.305
10946409|Huobi|BTC-USDT|2021-01-05 04:48:06|31210.7|1299|40542.6993|1|1609822086|1609822086|USDT|1.299
10946419|Huobi|BTC-USDT|2021-01-05 04:48:10|31188|2379|74196.252|1|1609822090|1609822091|USDT|2.379
10946457|Huobi|BTC210108|2021-01-05 04:53:18|31252.99|1970|197000|1|1609822398|1609822398|USD|6.3034
10946458|Huobi|BTC-USD|2021-01-05 04:53:20|31190|22|2200|1|1609822400|1609822400|USD|0.0706
10946550|Huobi|BTC-USDT|2021-01-05 04:55:46|31066.3|121|3759.0223|1|1609822546|1609822546|USDT|0.121
10946559|Huobi|BTC-USDT|2021-01-05 04:55:50|31031.2|49|1520.5288|1|1609822550|1609822551|USDT|0.049
10946591|Huobi|BTC210326|2021-01-05 04:56:04|32439.31|165|16500|1|1609822564|1609822564|USD|0.5087
10946601|Huobi|BTC-USDT|2021-01-05 04:56:27|30998.3|240|7439.592|1|1609822587|1609822587|USDT|0.24
10946613|Huobi|BTC-USDT|2021-01-05 04:56:30|30968.5|4002|123935.937|1|1609822590|1609822590|USDT|4.002
10946632|Huobi|BTC-USDT|2021-01-05 04:56:36|30975.1|1200|37170.12|1|1609822596|1609822596|USDT|1.2
10946662|Huobi|BTC210326|2021-01-05 04:56:40|32355.42|26|2600|1|1609822600|1609822600|USD|0.0804
10946694|Huobi|BTC-USDT|2021-01-05 04:56:46|30925.8|1557|48151.4706|1|1609822606|1609822606|USDT|1.557
10946695|Huobi|BTC-USDT|2021-01-05 04:56:46|30907.9|561|17339.3319|1|1609822606|1609822606|USDT|0.561
10946702|Huobi|BTC210326|2021-01-05 04:56:50|32252.48|77|7700|1|1609822610|1609822610|USD|0.2388
10946752|Huobi|BTC-USD|2021-01-05 04:57:44|30913|196|19600|1|1609822664|1609822664|USD|0.6341
10946753|Huobi|BTC-USD|2021-01-05 04:57:44|30899.5|83|8300|1|1609822664|1609822665|USD|0.2687
10946806|Huobi|BTC-USD|2021-01-05 04:57:50|30881.3|100|10000|1|1609822670|1609822670|USD|0.3239
10946843|Huobi|BTC210326|2021-01-05 04:57:54|32245.2|122|12200|1|1609822674|1609822674|USD|0.3784
10946844|Huobi|BTC-USD|2021-01-05 04:57:54|30859.1|116|11600|1|1609822674|1609822674|USD|0.376
10946845|Huobi|BTC-USD|2021-01-05 04:57:56|30849.5|87|8700|1|1609822676|1609822676|USD|0.2821
10946846|Huobi|BTC-USDT|2021-01-05 04:57:56|30811.6|12437|383203.8692|1|1609822676|1609822676|USDT|12.437
10946872|Huobi|BTC-USD|2021-01-05 04:58:05|30841.7|93|9300|1|1609822685|1609822685|USD|0.3016
10946874|Huobi|BTC-USDT|2021-01-05 04:58:05|30828.6|59|1818.8874|1|1609822685|1609822686|USDT|0.059
10946879|Huobi|BTC210326|2021-01-05 04:58:06|32213.25|485|48500|1|1609822686|1609822686|USD|1.5056
10946924|Huobi|BTC210115|2021-01-05 04:58:10|30985.69|83|8300|1|1609822690|1609822690|USD|0.2679
10946926|Huobi|BTC-USD|2021-01-05 04:58:10|30760.1|264|26400|1|1609822690|1609822690|USD|0.8583
10946933|Huobi|BTC-USDT|2021-01-05 04:58:11|30798.1|280|8623.468|1|1609822691|1609822692|USDT|0.28
10946946|Huobi|BTC210326|2021-01-05 04:58:13|31989.45|861|86100|1|1609822693|1609822694|USD|2.6916
10946964|Huobi|BTC-USD|2021-01-05 04:58:20|30769|165|16500|1|1609822700|1609822700|USD|0.5363
10946966|Huobi|BTC-USDT|2021-01-05 04:58:20|30766.9|900|27690.21|1|1609822700|1609822700|USDT|0.9
10946970|Huobi|BTC-USD|2021-01-05 04:58:30|30760.4|10|1000|1|1609822710|1609822710|USD|0.0326
10946974|Huobi|BTC-USDT|2021-01-05 04:58:31|30689.7|2209|67793.5473|1|1609822711|1609822711|USDT|2.209
10946978|Huobi|BTC210326|2021-01-05 04:58:37|32100.61|479|47900|1|1609822717|1609822717|USD|1.4922
10946993|Huobi|BTC-USD|2021-01-05 04:59:15|31127.7|12|1200|2|1609822755|1609822755|USD|0.0386
10947025|Huobi|BTC-USDT|2021-01-05 05:00:21|31119|61|1898.259|2|1609822821|1609822821|USDT|0.061
10947028|Huobi|BTC210326|2021-01-05 05:00:30|32563.08|102|10200|2|1609822830|1609822830|USD|0.3133
10947029|Huobi|BTC-USD|2021-01-05 05:00:45|30805.2|642|64200|1|1609822845|1609822845|USD|2.0841
10947081|Huobi|BTC-USDT|2021-01-05 05:02:51|31302.5|66|2065.965|2|1609822971|1609822972|USDT|0.066
10947098|Huobi|BTC-USD|2021-01-05 05:03:40|31374.2|453|45300|2|1609823020|1609823020|USD|1.4439
10947115|Huobi|BTC210326|2021-01-05 05:04:51|32849.5|52|5200|2|1609823091|1609823092|USD|0.1583
10947137|Huobi|BTC-USD|2021-01-05 05:05:35|31584.6|28|2800|2|1609823135|1609823135|USD|0.0887
10947138|Huobi|BTC-USDT|2021-01-05 05:05:38|31506.6|242|7624.5972|2|1609823138|1609823138|USDT|0.242
10947140|Huobi|BTC-USD|2021-01-05 05:05:40|31547|36|3600|2|1609823140|1609823140|USD|0.1142
10947167|Huobi|BTC-USDT|2021-01-05 05:11:43|31060.2|4000|124240.8|1|1609823503|1609823503|USDT|4
10947198|Huobi|BTC-USD|2021-01-05 05:14:56|31010.5|10|1000|1|1609823696|1609823696|USD|0.0323
10947201|Huobi|BTC-USD|2021-01-05 05:14:57|31016.5|14|1400|1|1609823697|1609823698|USD|0.0452
10947210|Huobi|BTC-USDT|2021-01-05 05:15:06|30967.1|261|8082.4131|1|1609823706|1609823706|USDT|0.261
10947211|Huobi|BTC-USD|2021-01-05 05:15:06|30990.3|100|10000|1|1609823706|1609823706|USD|0.3227
10947228|Huobi|BTC-USD|2021-01-05 05:15:26|30935.6|62|6200|1|1609823726|1609823726|USD|0.2005
10947232|Huobi|BTC-USD|2021-01-05 05:15:28|30931.6|30|3000|1|1609823728|1609823728|USD|0.097
10947241|Huobi|BTC210326|2021-01-05 05:15:36|32305.78|15|1500|1|1609823736|1609823736|USD|0.0465
10947242|Huobi|BTC-USDT|2021-01-05 05:15:37|30882.4|84|2594.1216|1|1609823737|1609823737|USDT|0.084
10947284|Huobi|BTC210326|2021-01-05 05:15:52|32244.67|57|5700|1|1609823752|1609823752|USD|0.1768
10947311|Huobi|BTC-USDT|2021-01-05 05:17:08|31257.1|211|6595.2481|2|1609823828|1609823828|USDT|0.211
10947319|Huobi|BTC-USDT|2021-01-05 05:17:17|31302.4|297|9296.8128|2|1609823837|1609823837|USDT|0.297
10947325|Huobi|BTC210326|2021-01-05 05:18:01|32776.97|130|13000|2|1609823881|1609823882|USD|0.3967
10947371|Huobi|BTC210326|2021-01-05 05:20:01|32256.93|204|20400|1|1609824001|1609824002|USD|0.6325
10947372|Huobi|BTC-USDT|2021-01-05 05:20:02|30833.3|194|5981.6602|1|1609824002|1609824002|USDT|0.194
10947375|Huobi|BTC-USD|2021-01-05 05:20:51|30819.5|48|4800|1|1609824051|1609824051|USD|0.1558
10947388|Huobi|BTC-USD|2021-01-05 05:21:12|30791.5|15|1500|1|1609824072|1609824072|USD|0.0488
10947448|Huobi|BTC210326|2021-01-05 05:23:37|32195.17|400|40000|1|1609824217|1609824217|USD|1.2425
10947450|Huobi|BTC-USDT|2021-01-05 05:23:38|30763.6|84|2584.1424|1|1609824218|1609824218|USDT|0.084
10947472|Huobi|BTC-USD|2021-01-05 05:23:58|30771.9|15|1500|1|1609824238|1609824238|USD|0.0488
10947544|Huobi|BTC-USDT|2021-01-05 05:24:12|30697.1|500|15348.55|1|1609824252|1609824253|USDT|0.5
10947548|Huobi|BTC-USD|2021-01-05 05:24:13|30741.5|120|12000|1|1609824253|1609824253|USD|0.3904
10947575|Huobi|BTC-USD|2021-01-05 05:24:22|30687.2|26|2600|1|1609824262|1609824262|USD|0.0848
10947577|Huobi|BTC-USD|2021-01-05 05:24:22|30694.7|90|9000|1|1609824262|1609824262|USD|0.2933
10947583|Huobi|BTC-USD|2021-01-05 05:24:23|30643.5|11|1100|1|1609824263|1609824263|USD|0.0359
10947584|Huobi|BTC210326|2021-01-05 05:24:23|32087.31|55|5500|1|1609824263|1609824263|USD|0.1715
10947634|Huobi|BTC210326|2021-01-05 05:24:28|32018.6|2001|200100|1|1609824268|1609824268|USD|6.2495
10947735|Huobi|BTC-USDT|2021-01-05 05:26:42|31023.4|40|1240.936|2|1609824402|1609824403|USDT|0.04
10947736|Huobi|BTC-USDT|2021-01-05 05:26:48|31044.6|1593|49454.0478|2|1609824408|1609824408|USDT|1.593
10947772|Huobi|BTC-USDT|2021-01-05 05:27:28|31087.8|101|3139.8678|2|1609824448|1609824448|USDT|0.101
10947794|Huobi|BTC210326|2021-01-05 05:28:27|32602.76|580|58000|2|1609824507|1609824507|USD|1.779
10947812|Huobi|BTC-USDT|2021-01-05 05:30:33|31200.9|421|13135.5789|2|1609824633|1609824633|USDT|0.421
10947824|Huobi|BTC-USDT|2021-01-05 05:30:38|31233.6|700|21863.52|2|1609824638|1609824638|USDT|0.7
10947843|Huobi|BTC210326|2021-01-05 05:31:47|32232.39|130|13000|1|1609824707|1609824707|USD|0.4034
10947916|Huobi|BTC-USDT|2021-01-05 05:36:19|31366.8|9041|283587.2388|2|1609824979|1609824980|USDT|9.041
10947918|Huobi|BTC-USD|2021-01-05 05:36:22|31344.7|66|6600|2|1609824982|1609824982|USD|0.2106
10947919|Huobi|BTC-USD|2021-01-05 05:36:22|31337.5|307|30700|2|1609824982|1609824982|USD|0.9797
10947936|Huobi|BTC-USD|2021-01-05 05:36:33|31379.8|405|40500|2|1609824993|1609824993|USD|1.2907
10947940|Huobi|BTC210326|2021-01-05 05:36:38|32819.04|110|11000|2|1609824998|1609824998|USD|0.3352
10947942|Huobi|BTC-USD|2021-01-05 05:36:39|31397.8|26|2600|2|1609824999|1609824999|USD|0.0829
10947976|Huobi|BTC-USDT|2021-01-05 05:40:23|30961.1|601|18607.6211|1|1609825223|1609825224|USDT|0.601
10948203|Huobi|BTC210326|2021-01-05 05:46:14|32018.76|1999|199900|1|1609825574|1609825574|USD|6.2433
10948209|Huobi|BTC210326|2021-01-05 05:46:19|31953.59|4001|400100|1|1609825579|1609825579|USD|12.5213
10948310|Huobi|BTC-USDT|2021-01-05 05:46:28|30592.2|100|3059.22|1|1609825588|1609825589|USDT|0.1
10948312|Huobi|BTC210108|2021-01-05 05:46:29|30678.51|290|29000|1|1609825589|1609825589|USD|0.9453
10948340|Huobi|BTC-USD|2021-01-05 05:46:33|30542.2|162|16200|1|1609825593|1609825593|USD|0.5305
10948400|Huobi|BTC-USDT|2021-01-05 05:46:38|30477.3|118|3596.3214|1|1609825598|1609825598|USDT|0.118
10948401|Huobi|BTC-USDT|2021-01-05 05:46:38|30546.1|1537|46949.3557|1|1609825598|1609825599|USDT|1.537
10948407|Huobi|BTC-USDT|2021-01-05 05:46:39|30480.6|105|3200.463|1|1609825599|1609825599|USDT|0.105
10948418|Huobi|BTC210326|2021-01-05 05:46:40|31953.57|1999|199900|1|1609825600|1609825600|USD|6.256
10948439|Huobi|BTC210326|2021-01-05 05:46:43|31911.45|125|12500|1|1609825603|1609825603|USD|0.3918
10948452|Huobi|BTC-USD|2021-01-05 05:46:44|30483.8|35|3500|1|1609825604|1609825604|USD|0.1149
10948462|Huobi|BTC210326|2021-01-05 05:46:48|31892.68|10|1000|1|1609825608|1609825608|USD|0.0314
10948473|Huobi|BTC210326|2021-01-05 05:46:53|31896.47|103|10300|1|1609825613|1609825614|USD|0.323
10948474|Huobi|BTC-USDT|2021-01-05 05:46:54|30486.8|712|21706.6016|1|1609825614|1609825614|USDT|0.712
10948489|Huobi|BTC-USDT|2021-01-05 05:46:58|30473.1|1500|45709.65|1|1609825618|1609825618|USDT|1.5
10948491|Huobi|BTC210326|2021-01-05 05:46:58|31766.03|794|79400|1|1609825618|1609825618|USD|2.4996
10948494|Huobi|BTC210326|2021-01-05 05:46:58|31875.66|50|5000|1|1609825618|1609825618|USD|0.1569
10948497|Huobi|BTC-USD|2021-01-05 05:46:58|30402.3|22|2200|1|1609825618|1609825619|USD|0.0724
10948499|Huobi|BTC210115|2021-01-05 05:46:58|30684.77|10|1000|1|1609825618|1609825619|USD|0.0326
10948500|Huobi|BTC210326|2021-01-05 05:46:59|31846.7|216|21600|1|1609825619|1609825619|USD|0.6783
10948501|Huobi|BTC-USDT|2021-01-05 05:46:59|30480.6|506|15423.1836|1|1609825619|1609825619|USDT|0.506
10948502|Huobi|BTC-USDT|2021-01-05 05:46:59|30382.7|363|11028.9201|1|1609825619|1609825619|USDT|0.363
10948527|Huobi|BTC210326|2021-01-05 05:47:00|31887.75|520|52000|1|1609825620|1609825620|USD|1.6308
10948546|Huobi|BTC-USDT|2021-01-05 05:47:03|30436.5|200|6087.3|1|1609825623|1609825623|USDT|0.2
10948549|Huobi|BTC-USDT|2021-01-05 05:47:03|30434.5|278|8460.791|1|1609825623|1609825623|USDT|0.278
10948550|Huobi|BTC-USDT|2021-01-05 05:47:03|30458.9|859|26164.1951|1|1609825623|1609825623|USDT|0.859
10948566|Huobi|BTC210326|2021-01-05 05:47:04|31814.85|43|4300|1|1609825624|1609825624|USD|0.1352
10948582|Huobi|BTC-USD|2021-01-05 05:47:08|30446.1|250|25000|1|1609825628|1609825628|USD|0.8212
10948586|Huobi|BTC210326|2021-01-05 05:47:08|31806.13|50|5000|1|1609825628|1609825629|USD|0.1573
10948588|Huobi|BTC-USDT|2021-01-05 05:47:08|30427.4|100|3042.74|1|1609825628|1609825629|USDT|0.1
10948589|Huobi|BTC-USDT|2021-01-05 05:47:09|30418.7|277|8425.9799|1|1609825629|1609825629|USDT|0.277
10948675|Huobi|BTC210326|2021-01-05 05:47:53|31765.21|70|7000|1|1609825673|1609825673|USD|0.2204
10948682|Huobi|BTC-USD|2021-01-05 05:47:54|30405.1|653|65300|1|1609825674|1609825674|USD|2.1477
10948733|Huobi|BTC-USD|2021-01-05 05:47:58|30373.5|37|3700|1|1609825678|1609825678|USD|0.1219
10948735|Huobi|BTC-USDT|2021-01-05 05:47:59|30376.2|50|1518.81|1|1609825679|1609825679|USDT|0.05
10948736|Huobi|BTC-USDT|2021-01-05 05:47:59|30362.6|46|1396.6796|1|1609825679|1609825679|USDT|0.046
10948737|Huobi|BTC-USDT|2021-01-05 05:47:59|30371|373|11328.383|1|1609825679|1609825679|USDT|0.373
10948831|Huobi|BTC-USDT|2021-01-05 05:48:03|30332.6|73|2214.2798|1|1609825683|1609825683|USDT|0.073
10948856|Huobi|BTC210326|2021-01-05 05:48:03|31663.92|23|2300|1|1609825683|1609825684|USD|0.0727
10948863|Huobi|BTC210326|2021-01-05 05:48:04|31707.77|127|12700|1|1609825684|1609825684|USD|0.4006
10948864|Huobi|BTC210326|2021-01-05 05:48:04|31721.79|98|9800|1|1609825684|1609825684|USD|0.309
10948878|Huobi|BTC-USD|2021-01-05 05:48:04|30338.4|20|2000|1|1609825684|1609825684|USD|0.066
10948879|Huobi|BTC-USD|2021-01-05 05:48:04|30361.1|10|1000|1|1609825684|1609825684|USD|0.033
10949006|Huobi|BTC-USDT|2021-01-05 05:48:08|30245.6|2846|86078.9776|1|1609825688|1609825688|USDT|2.846
10949016|Huobi|BTC210108|2021-01-05 05:48:08|30314.48|16|1600|1|1609825688|1609825688|USD|0.0528
10949051|Huobi|BTC210115|2021-01-05 05:48:09|30475.02|100|10000|1|1609825689|1609825689|USD|0.3282
10949052|Huobi|BTC-USDT|2021-01-05 05:48:09|30294.9|80|2423.592|1|1609825689|1609825689|USDT|0.08
10949053|Huobi|BTC-USD|2021-01-05 05:48:09|30334.5|153|15300|1|1609825689|1609825689|USD|0.5044
10949075|Huobi|BTC-USD|2021-01-05 05:48:09|30326.6|150|15000|1|1609825689|1609825689|USD|0.4947
10949078|Huobi|BTC210326|2021-01-05 05:48:09|31703.54|10|1000|1|1609825689|1609825690|USD|0.0316
10949080|Huobi|BTC-USDT|2021-01-05 05:48:09|30278.1|322|9749.5482|1|1609825689|1609825690|USDT|0.322
10949081|Huobi|BTC-USD|2021-01-05 05:48:09|30324.8|150|15000|1|1609825689|1609825690|USD|0.4947
10949107|Huobi|BTC-USD|2021-01-05 05:48:13|30304|17|1700|1|1609825693|1609825693|USD|0.0561
10949109|Huobi|BTC210326|2021-01-05 05:48:13|31662.61|70|7000|1|1609825693|1609825693|USD|0.2211
10949110|Huobi|BTC210326|2021-01-05 05:48:13|31653.29|17|1700|1|1609825693|1609825693|USD|0.0538
10949111|Huobi|BTC210326|2021-01-05 05:48:13|31572.25|247|24700|1|1609825693|1609825693|USD|0.7824
10949112|Huobi|BTC-USDT|2021-01-05 05:48:14|30287|1291|39100.517|1|1609825694|1609825694|USDT|1.291
10949113|Huobi|BTC-USD|2021-01-05 05:48:14|30297.1|13|1300|1|1609825694|1609825694|USD|0.043
10949114|Huobi|BTC-USD|2021-01-05 05:48:14|30210.6|835|83500|1|1609825694|1609825694|USD|2.764
10949123|Huobi|BTC-USDT|2021-01-05 05:48:14|30271.1|204|6175.3044|1|1609825694|1609825694|USDT|0.204
10949268|Huobi|BTC-USD|2021-01-05 05:50:24|30380.5|814|81400|1|1609825824|1609825824|USD|2.6794
10949301|Huobi|BTC-USDT|2021-01-05 05:50:29|30316.9|50|1515.845|1|1609825829|1609825829|USDT|0.05
10949311|Huobi|BTC-USDT|2021-01-05 05:50:34|30296.9|500|15148.45|1|1609825834|1609825834|USDT|0.5
10949325|Huobi|BTC-USD|2021-01-05 05:50:38|30300.2|10|1000|1|1609825838|1609825838|USD|0.0331
10949326|Huobi|BTC210326|2021-01-05 05:50:38|31660.22|34|3400|1|1609825838|1609825838|USD|0.1074
10949361|Huobi|BTC-USDT|2021-01-05 05:50:40|30264.9|192|5810.8608|1|1609825840|1609825840|USDT|0.192
10949362|Huobi|BTC-USDT|2021-01-05 05:50:40|30178.5|106|3198.921|1|1609825840|1609825840|USDT|0.106
10949364|Huobi|BTC-USDT|2021-01-05 05:50:40|30200.7|65|1963.0455|1|1609825840|1609825840|USDT|0.065
10949400|Huobi|BTC-USDT|2021-01-05 05:50:43|30243.8|3000|90731.4|1|1609825843|1609825843|USDT|3
10949406|Huobi|BTC-USDT|2021-01-05 05:50:43|30256.3|172|5204.0836|1|1609825843|1609825843|USDT|0.172
10949417|Huobi|BTC-USD|2021-01-05 05:50:44|30266|40|4000|1|1609825844|1609825844|USD|0.1322
10949424|Huobi|BTC210326|2021-01-05 05:50:44|31631.51|1000|100000|1|1609825844|1609825844|USD|3.1615
10949426|Huobi|BTC-USDT|2021-01-05 05:50:44|30171.2|39|1176.6768|1|1609825844|1609825844|USDT|0.039
10949428|Huobi|BTC-USD|2021-01-05 05:50:44|30240.9|300|30000|1|1609825844|1609825844|USD|0.9921
10949431|Huobi|BTC-USD|2021-01-05 05:50:45|30247.4|17|1700|1|1609825845|1609825845|USD|0.0563
10949444|Huobi|BTC210326|2021-01-05 05:50:48|31601.79|150|15000|1|1609825848|1609825849|USD|0.4747
10949466|Huobi|BTC-USD|2021-01-05 05:50:51|30071.7|2401|240100|1|1609825851|1609825851|USD|7.9843
10949554|Huobi|BTC-USDT|2021-01-05 05:51:34|30595.8|91|2784.2178|2|1609825894|1609825894|USDT|0.091
10949701|Huobi|BTC-USDT|2021-01-05 05:52:59|30205.9|250|7551.475|1|1609825979|1609825979|USDT|0.25
10949703|Huobi|BTC-USDT|2021-01-05 05:52:59|30139|166|5003.074|1|1609825979|1609825979|USDT|0.166
10949710|Huobi|BTC-USDT|2021-01-05 05:53:00|30184.2|73|2203.4466|1|1609825980|1609825980|USDT|0.073
10949711|Huobi|BTC-USDT|2021-01-05 05:53:00|30193.7|70|2113.559|1|1609825980|1609825980|USDT|0.07
10949712|Huobi|BTC-USDT|2021-01-05 05:53:00|30215.7|400|12086.28|1|1609825980|1609825980|USDT|0.4
10949806|Huobi|BTC-USDT|2021-01-05 05:53:03|30160.9|201|6062.3409|1|1609825983|1609825983|USDT|0.201
10949855|Huobi|BTC210326|2021-01-05 05:53:04|31508.85|259|25900|1|1609825984|1609825984|USD|0.822
10949894|Huobi|BTC-USDT|2021-01-05 05:53:05|30098.5|2000|60197|1|1609825985|1609825985|USDT|2
10949896|Huobi|BTC210326|2021-01-05 05:53:05|31525.85|300|30000|1|1609825985|1609825985|USD|0.9517
10949973|Huobi|BTC-USDT|2021-01-05 05:53:06|30167.9|989|29836.0531|1|1609825986|1609825986|USDT|0.989
10950129|Huobi|BTC-USDT|2021-01-05 05:53:08|30090|39|1173.51|1|1609825988|1609825988|USDT|0.039
10950152|Huobi|BTC-USDT|2021-01-05 05:53:08|30083.5|156|4693.026|1|1609825988|1609825988|USDT|0.156
10950178|Huobi|BTC-USD|2021-01-05 05:53:09|30127.5|20|2000|1|1609825989|1609825989|USD|0.0664
10950182|Huobi|BTC210326|2021-01-05 05:53:09|31503.88|518|51800|1|1609825989|1609825989|USD|1.6443
10950215|Huobi|BTC-USD|2021-01-05 05:53:09|30095.4|49|4900|1|1609825989|1609825989|USD|0.1629
10950246|Huobi|BTC-USDT|2021-01-05 05:53:10|30145|42|1266.09|1|1609825990|1609825990|USDT|0.042
10950258|Huobi|BTC210326|2021-01-05 05:53:10|31500.19|61|6100|1|1609825990|1609825990|USD|0.1937
10950261|Huobi|BTC-USD|2021-01-05 05:53:10|30090.9|465|46500|1|1609825990|1609825990|USD|1.5454
10950440|Huobi|BTC-USDT|2021-01-05 05:53:13|30111.1|800|24088.88|1|1609825993|1609825994|USDT|0.8
10950450|Huobi|BTC-USD|2021-01-05 05:53:14|30140.6|409|40900|1|1609825994|1609825994|USD|1.357
10950453|Huobi|BTC-USD|2021-01-05 05:53:14|30071.5|1999|199900|1|1609825994|1609825994|USD|6.6475
10950466|Huobi|BTC-USDT|2021-01-05 05:53:15|30029.5|60|1801.77|1|1609825995|1609825995|USDT|0.06
10950467|Huobi|BTC-USD|2021-01-05 05:53:15|30082.5|501|50100|1|1609825995|1609825995|USD|1.6655
10950470|Huobi|BTC210326|2021-01-05 05:53:15|31467.95|81|8100|1|1609825995|1609825995|USD|0.2575
10950481|Huobi|BTC-USD|2021-01-05 05:53:16|30146|66|6600|1|1609825996|1609825996|USD|0.219
10950488|Huobi|BTC-USDT|2021-01-05 05:53:18|30097.4|60|1805.844|1|1609825998|1609825998|USDT|0.06
10950497|Huobi|BTC210326|2021-01-05 05:53:19|31462.99|294|29400|1|1609825999|1609825999|USD|0.9345
10950498|Huobi|BTC210326|2021-01-05 05:53:19|31397.82|120|12000|1|1609825999|1609825999|USD|0.3822
10950499|Huobi|BTC210326|2021-01-05 05:53:19|31395.22|23|2300|1|1609825999|1609826000|USD|0.0733
10950501|Huobi|BTC210326|2021-01-05 05:53:20|31355.29|204|20400|1|1609826000|1609826000|USD|0.6507
10950503|Huobi|BTC-USD|2021-01-05 05:53:20|30017.7|94|9400|1|1609826000|1609826000|USD|0.3132
10950504|Huobi|BTC-USD|2021-01-05 05:53:20|30065.9|14|1400|1|1609826000|1609826000|USD|0.0466
10950576|Huobi|BTC210326|2021-01-05 05:53:34|31842.39|94|9400|2|1609826014|1609826014|USD|0.2953
10951140|Huobi|BTC-USDT|2021-01-05 05:55:10|30170.7|250|7542.675|1|1609826110|1609826110|USDT|0.25
10951212|Huobi|BTC210326|2021-01-05 05:55:14|31480.87|464|46400|1|1609826114|1609826115|USD|1.474
10951251|Huobi|BTC-USDT|2021-01-05 05:55:18|30021|76|2281.596|1|1609826118|1609826118|USDT|0.076
10951253|Huobi|BTC-USDT|2021-01-05 05:55:18|30039.7|39|1171.5483|1|1609826118|1609826119|USDT|0.039
10951259|Huobi|BTC-USD|2021-01-05 05:55:19|30100.7|100|10000|1|1609826119|1609826119|USD|0.3323
10951264|Huobi|BTC-USDT|2021-01-05 05:55:19|30039.9|67|2012.6733|1|1609826119|1609826119|USDT|0.067
10951270|Huobi|BTC-USDT|2021-01-05 05:55:20|30086.9|357|10741.0233|1|1609826120|1609826120|USDT|0.357
10951271|Huobi|BTC-USD|2021-01-05 05:55:20|30047.6|277|27700|1|1609826120|1609826120|USD|0.9219
10951278|Huobi|BTC-USD|2021-01-05 05:55:20|30100.6|160|16000|1|1609826120|1609826120|USD|0.5316
10951288|Huobi|BTC-USD|2021-01-05 05:55:21|30108.4|201|20100|1|1609826121|1609826121|USD|0.6676
10951292|Huobi|BTC-USDT|2021-01-05 05:55:23|29974.6|39|1169.0094|1|1609826123|1609826123|USDT|0.039
10951298|Huobi|BTC-USD|2021-01-05 05:55:23|30089.6|93|9300|1|1609826123|1609826123|USD|0.3091
10951300|Huobi|BTC210326|2021-01-05 05:55:23|31409.8|111|11100|1|1609826123|1609826124|USD|0.3534
10951301|Huobi|BTC-USD|2021-01-05 05:55:23|30037.5|89|8900|1|1609826123|1609826124|USD|0.2963
10951303|Huobi|BTC-USD|2021-01-05 05:55:24|29998|999|99900|1|1609826124|1609826124|USD|3.3303
10951304|Huobi|BTC-USD|2021-01-05 05:55:24|30087.1|40|4000|1|1609826124|1609826124|USD|0.133
10951307|Huobi|BTC210326|2021-01-05 05:55:24|31439.31|60|6000|1|1609826124|1609826124|USD|0.1909
10951311|Huobi|BTC-USDT|2021-01-05 05:55:24|30055.8|62|1863.4596|1|1609826124|1609826124|USDT|0.062
10951312|Huobi|BTC-USD|2021-01-05 05:55:24|30054.3|936|93600|1|1609826124|1609826124|USD|3.1144
10951317|Huobi|BTC-USD|2021-01-05 05:55:25|30103.3|70|7000|1|1609826125|1609826125|USD|0.2326
10951321|Huobi|BTC210326|2021-01-05 05:55:25|31389.46|653|65300|1|1609826125|1609826125|USD|2.0804
10951323|Huobi|BTC210326|2021-01-05 05:55:25|31413.1|400|40000|1|1609826125|1609826125|USD|1.2734
10951356|Huobi|BTC-USDT|2021-01-05 05:55:28|30037.6|659|19794.7784|1|1609826128|1609826128|USDT|0.659
10951357|Huobi|BTC-USD|2021-01-05 05:55:28|30054.3|1999|199900|1|1609826128|1609826129|USD|6.6513
10951359|Huobi|BTC210625|2021-01-05 05:55:29|32441.78|15|1500|1|1609826129|1609826129|USD|0.0463
10951362|Huobi|BTC-USDT|2021-01-05 05:55:30|30043.9|2500|75109.75|1|1609826130|1609826131|USDT|2.5
10951363|Huobi|BTC210326|2021-01-05 05:55:31|31395.78|11|1100|1|1609826131|1609826132|USD|0.0351
10951364|Huobi|BTC-USD|2021-01-05 05:55:34|29943.9|10|1000|1|1609826134|1609826134|USD|0.0334
10951365|Huobi|BTC-USD|2021-01-05 05:55:34|29959|17|1700|1|1609826134|1609826134|USD|0.0568
10951366|Huobi|BTC-USDT|2021-01-05 05:55:34|29951.2|232|6948.6784|1|1609826134|1609826134|USDT|0.232
10951377|Huobi|BTC-USDT|2021-01-05 05:55:35|30005.3|265|7951.4045|1|1609826135|1609826135|USDT|0.265
10951379|Huobi|BTC-USDT|2021-01-05 05:55:35|29979.7|101|3027.9497|1|1609826135|1609826135|USDT|0.101
10951380|Huobi|BTC-USDT|2021-01-05 05:55:35|29976.8|560|16787.008|1|1609826135|1609826135|USDT|0.56
10951381|Huobi|BTC-USDT|2021-01-05 05:55:35|30029.8|1714|51471.0772|1|1609826135|1609826135|USDT|1.714
10951383|Huobi|BTC210326|2021-01-05 05:55:35|31687.41|88|8800|1|1609826135|1609826135|USD|0.2778
10951384|Huobi|BTC210625|2021-01-05 05:55:35|31687.41|38|3800|1|1609826135|1609826136|USD|0.12
10951453|Huobi|BTC-USDT|2021-01-05 05:55:58|29947.4|332|9942.5368|1|1609826158|1609826158|USDT|0.332
10951454|Huobi|BTC-USDT|2021-01-05 05:55:58|29947.9|377|11290.3583|1|1609826158|1609826159|USDT|0.377
10951455|Huobi|BTC-USD|2021-01-05 05:55:59|29967.4|100|10000|1|1609826159|1609826159|USD|0.3337
10951457|Huobi|BTC-USDT|2021-01-05 05:55:59|30018.8|164|4923.0832|1|1609826159|1609826160|USDT|0.164
10951505|Huobi|BTC210326|2021-01-05 05:56:04|31379.9|212|21200|1|1609826164|1609826165|USD|0.6756
10951512|Huobi|BTC-USDT|2021-01-05 05:56:08|29940|166|4970.04|1|1609826168|1609826169|USDT|0.166
10951518|Huobi|BTC-USD|2021-01-05 05:56:09|30015.8|150|15000|1|1609826169|1609826169|USD|0.4998
10951520|Huobi|BTC-USDT|2021-01-05 05:56:09|29968.5|45|1348.5825|1|1609826169|1609826169|USDT|0.045
10951521|Huobi|BTC-USD|2021-01-05 05:56:09|30019.4|1500|150000|1|1609826169|1609826169|USD|4.9968
10951562|Huobi|BTC-USD|2021-01-05 05:56:20|29972.4|150|15000|1|1609826180|1609826180|USD|0.5005
10951605|Huobi|BTC210326|2021-01-05 05:56:24|31344.19|12|1200|1|1609826184|1609826184|USD|0.0383
10951607|Huobi|BTC210625|2021-01-05 05:56:25|32347.53|1500|150000|1|1609826185|1609826185|USD|4.6372
10951609|Huobi|BTC-USDT|2021-01-05 05:56:25|29946.8|40|1197.872|1|1609826185|1609826185|USDT|0.04
10951616|Huobi|BTC-USD|2021-01-05 05:56:26|29983.2|60|6000|1|1609826186|1609826186|USD|0.2002
10951622|Huobi|BTC-USDT|2021-01-05 05:56:27|29866.8|120|3584.016|1|1609826187|1609826187|USDT|0.12
10951648|Huobi|BTC-USDT|2021-01-05 05:56:28|29919.9|49|1466.0751|1|1609826188|1609826189|USDT|0.049
10951651|Huobi|BTC-USDT|2021-01-05 05:56:29|29937.9|250|7484.475|1|1609826189|1609826189|USDT|0.25
10951659|Huobi|BTC210326|2021-01-05 05:56:30|31180.64|1221|122100|1|1609826190|1609826190|USD|3.9159
10951661|Huobi|BTC-USD|2021-01-05 05:56:30|29965.7|184|18400|1|1609826190|1609826190|USD|0.6141
10951663|Huobi|BTC-USDT|2021-01-05 05:56:30|29868.7|100|2986.87|1|1609826190|1609826190|USDT|0.1
10951698|Huobi|BTC-USD|2021-01-05 05:56:34|29956.6|50|5000|1|1609826194|1609826194|USD|0.167
10951700|Huobi|BTC-USDT|2021-01-05 05:56:34|29932|60|1795.92|1|1609826194|1609826195|USDT|0.06
10951708|Huobi|BTC-USDT|2021-01-05 05:56:35|29898.3|207|6188.9481|1|1609826195|1609826195|USDT|0.207
10951711|Huobi|BTC-USD|2021-01-05 05:56:35|29957.5|29|2900|1|1609826195|1609826195|USD|0.0969
10951712|Huobi|BTC210326|2021-01-05 05:56:35|31320.73|100|10000|1|1609826195|1609826195|USD|0.3193
10951775|Huobi|BTC210326|2021-01-05 05:56:39|31295.01|38|3800|1|1609826199|1609826199|USD|0.1215
10951780|Huobi|BTC-USD|2021-01-05 05:56:40|29925.7|100|10000|1|1609826200|1609826200|USD|0.3342
10951926|Huobi|BTC-USD|2021-01-05 05:57:55|30533.2|631|63100|2|1609826275|1609826275|USD|2.0667
10951948|Huobi|BTC-USDT|2021-01-05 05:58:04|30574.1|147|4494.3927|2|1609826284|1609826284|USDT|0.147
10951950|Huobi|BTC-USDT|2021-01-05 05:58:08|30580.6|1000|30580.6|2|1609826288|1609826288|USDT|1
10951967|Huobi|BTC210326|2021-01-05 05:59:00|32071.22|57|5700|2|1609826340|1609826341|USD|0.1778
10951968|Huobi|BTC-USDT|2021-01-05 05:59:00|30609.9|159|4866.9741|2|1609826340|1609826341|USDT|0.159
10951989|Huobi|BTC-USDT|2021-01-05 05:59:04|30645.1|6097|186843.1747|2|1609826344|1609826344|USDT|6.097
10952020|Huobi|BTC210326|2021-01-05 06:01:10|31659.03|96|9600|1|1609826470|1609826471|USD|0.3033
10952024|Huobi|BTC-USD|2021-01-05 06:01:14|30249.9|27|2700|1|1609826474|1609826474|USD|0.0893
10952039|Huobi|BTC-USD|2021-01-05 06:01:49|30176.9|163|16300|1|1609826509|1609826509|USD|0.5402
10952045|Huobi|BTC-USD|2021-01-05 06:01:59|30140.9|52|5200|1|1609826519|1609826519|USD|0.1726
10952061|Huobi|BTC-USD|2021-01-05 06:02:24|30579.1|399|39900|2|1609826544|1609826544|USD|1.3049
10952088|Huobi|BTC210326|2021-01-05 06:03:21|31653.35|100|10000|1|1609826601|1609826601|USD|0.316
10952090|Huobi|BTC-USD|2021-01-05 06:03:49|30604.9|70|7000|2|1609826629|1609826630|USD|0.2288
10952120|Huobi|BTC-USDT|2021-01-05 06:04:39|30685.4|8000|245483.2|2|1609826679|1609826679|USDT|8
10952121|Huobi|BTC-USD|2021-01-05 06:04:40|30730.4|730|73000|2|1609826680|1609826680|USD|2.3755
10952126|Huobi|BTC210326|2021-01-05 06:04:41|32098.22|36|3600|2|1609826681|1609826681|USD|0.1122
10952146|Huobi|BTC-USD|2021-01-05 06:04:54|30744|15|1500|2|1609826694|1609826694|USD|0.0488
10952165|Huobi|BTC-USD|2021-01-05 06:04:59|30805|15|1500|2|1609826699|1609826699|USD|0.0487
10952197|Huobi|BTC210326|2021-01-05 06:08:35|32177.6|475|47500|2|1609826915|1609826916|USD|1.4762
10952210|Huobi|BTC-USD|2021-01-05 06:09:31|30354.6|36|3600|1|1609826971|1609826971|USD|0.1186
10952223|Huobi|BTC-USD|2021-01-05 06:10:16|30303|58|5800|1|1609827016|1609827016|USD|0.1915
10952229|Huobi|BTC210625|2021-01-05 06:10:27|32669.05|1913|191300|1|1609827027|1609827027|USD|5.8557
10952238|Huobi|BTC210326|2021-01-05 06:10:36|31578.46|43|4300|1|1609827036|1609827036|USD|0.1362
10952239|Huobi|BTC-USDT|2021-01-05 06:10:41|30215.3|410|12388.273|1|1609827041|1609827041|USDT|0.41
10952240|Huobi|BTC210326|2021-01-05 06:10:41|31565.88|124|12400|1|1609827041|1609827041|USD|0.3929
10952272|Huobi|BTC-USDT|2021-01-05 06:11:10|30186.1|220|6640.942|1|1609827070|1609827070|USDT|0.22
10952360|Huobi|BTC-USD|2021-01-05 06:12:56|30060.9|40|4000|1|1609827176|1609827176|USD|0.1331
10952407|Huobi|BTC-USDT|2021-01-05 06:13:14|29996.4|2768|83030.0352|1|1609827194|1609827194|USDT|2.768
10952419|Huobi|BTC-USD|2021-01-05 06:13:16|30022.2|11|1100|1|1609827196|1609827196|USD|0.0367
10952422|Huobi|BTC-USD|2021-01-05 06:13:17|30016.9|14|1400|1|1609827197|1609827197|USD|0.0467
10952428|Huobi|BTC-USDT|2021-01-05 06:13:20|29975.4|360|10791.144|1|1609827200|1609827200|USDT|0.36
10952439|Huobi|BTC210326|2021-01-05 06:13:22|31292.64|23|2300|1|1609827202|1609827202|USD|0.0735
10952483|Huobi|BTC-USDT|2021-01-05 06:13:26|29956.6|1000|29956.6|1|1609827206|1609827207|USDT|1
10952495|Huobi|BTC-USDT|2021-01-05 06:13:29|29886.2|131|3915.0922|1|1609827209|1609827210|USDT|0.131
10952497|Huobi|BTC-USD|2021-01-05 06:13:30|29911.9|418|41800|1|1609827210|1609827210|USD|1.3975
10952498|Huobi|BTC210326|2021-01-05 06:13:31|31287.63|53|5300|1|1609827211|1609827211|USD|0.1694
10952513|Huobi|BTC-USDT|2021-01-05 06:13:34|29908.8|104|3110.5152|1|1609827214|1609827214|USDT|0.104
10952525|Huobi|BTC-USDT|2021-01-05 06:13:39|29918.7|1200|35902.44|1|1609827219|1609827219|USDT|1.2
10952526|Huobi|BTC-USD|2021-01-05 06:13:40|29931.9|50|5000|1|1609827220|1609827220|USD|0.1671
10952529|Huobi|BTC210326|2021-01-05 06:13:40|31170.65|100|10000|1|1609827220|1609827221|USD|0.3209
10952531|Huobi|BTC-USDT|2021-01-05 06:13:41|29865.8|35|1045.303|1|1609827221|1609827221|USDT|0.035
10952540|Huobi|BTC-USDT|2021-01-05 06:13:45|29915.1|100|2991.51|1|1609827225|1609827225|USDT|0.1
10952545|Huobi|BTC-USDT|2021-01-05 06:13:46|29860.1|532|15885.5732|1|1609827226|1609827226|USDT|0.532
10952546|Huobi|BTC-USD|2021-01-05 06:13:46|29926.3|44|4400|1|1609827226|1609827226|USD|0.1471
10952597|Huobi|BTC-USDT|2021-01-05 06:13:49|29813.3|60|1788.798|1|1609827229|1609827229|USDT|0.06
10952622|Huobi|BTC-USDT|2021-01-05 06:13:49|29887|2386|71310.382|1|1609827229|1609827230|USDT|2.386
10952643|Huobi|BTC-USD|2021-01-05 06:13:50|29818.2|58|5800|1|1609827230|1609827230|USD|0.1946
10952644|Huobi|BTC-USD|2021-01-05 06:13:50|29865.8|152|15200|1|1609827230|1609827230|USD|0.509
10952649|Huobi|BTC-USD|2021-01-05 06:13:51|29836.9|10|1000|1|1609827231|1609827231|USD|0.0336
10952650|Huobi|BTC-USD|2021-01-05 06:13:51|29908|10|1000|1|1609827231|1609827231|USD|0.0335
10952657|Huobi|BTC210326|2021-01-05 06:13:51|31235.7|17|1700|1|1609827231|1609827231|USD|0.0545
10952672|Huobi|BTC-USD|2021-01-05 06:13:51|29895.5|108|10800|1|1609827231|1609827231|USD|0.3613
10952690|Huobi|BTC210326|2021-01-05 06:13:51|31253.35|12|1200|1|1609827231|1609827231|USD|0.0384
10952786|Huobi|BTC-USD|2021-01-05 06:13:58|29878.8|90|9000|1|1609827238|1609827238|USD|0.3013
10952790|Huobi|BTC-USD|2021-01-05 06:13:59|29874.7|18|1800|1|1609827239|1609827239|USD|0.0603
10952794|Huobi|BTC-USDT|2021-01-05 06:14:00|29796|38|1132.248|1|1609827240|1609827240|USDT|0.038
10952805|Huobi|BTC-USD|2021-01-05 06:14:00|29855.1|250|25000|1|1609827240|1609827240|USD|0.8374
10952809|Huobi|BTC-USDT|2021-01-05 06:14:01|29837.3|700|20886.11|1|1609827241|1609827241|USDT|0.7
10952812|Huobi|BTC210326|2021-01-05 06:14:01|31205.03|320|32000|1|1609827241|1609827241|USD|1.0255
10952939|Huobi|BTC-USD|2021-01-05 06:15:16|30291.2|26|2600|2|1609827316|1609827316|USD|0.0859
10952972|Huobi|BTC210326|2021-01-05 06:15:46|31793.05|527|52700|2|1609827346|1609827346|USD|1.6576
10953025|Huobi|BTC-USD|2021-01-05 06:17:16|30519|14|1400|2|1609827436|1609827436|USD|0.0459
10953036|Huobi|BTC210326|2021-01-05 06:17:31|31943.82|167|16700|2|1609827451|1609827451|USD|0.5228
10953044|Huobi|BTC-USD|2021-01-05 06:17:45|30630.4|21|2100|2|1609827465|1609827465|USD|0.0686
10953057|Huobi|BTC210326|2021-01-05 06:19:31|32074.25|796|79600|2|1609827571|1609827571|USD|2.4818
10953062|Huobi|BTC-USDT|2021-01-05 06:19:45|30627.6|165|5053.554|2|1609827585|1609827585|USDT|0.165
10953063|Huobi|BTC-USDT|2021-01-05 06:19:46|30617.2|600|18370.32|2|1609827586|1609827586|USDT|0.6
10953069|Huobi|BTC210108|2021-01-05 06:20:01|30768.79|40|4000|2|1609827601|1609827601|USD|0.1301
10953098|Huobi|BTC210326|2021-01-05 06:22:37|31533.21|128|12800|1|1609827757|1609827757|USD|0.406
10953104|Huobi|BTC210326|2021-01-05 06:23:32|31944.79|46|4600|2|1609827812|1609827812|USD|0.144
10953107|Huobi|BTC210108|2021-01-05 06:23:37|30623.82|15|1500|2|1609827817|1609827817|USD|0.049
10953112|Huobi|BTC210326|2021-01-05 06:24:36|31976.06|20|2000|2|1609827876|1609827876|USD|0.0626
10953146|Huobi|BTC-USDT|2021-01-05 06:26:50|30276.5|1454|44022.031|1|1609828010|1609828010|USDT|1.454
10953160|Huobi|BTC-USD|2021-01-05 06:28:12|30631.9|12|1200|2|1609828092|1609828093|USD|0.0392
10953164|Huobi|BTC210108|2021-01-05 06:28:23|30727.8|37|3700|2|1609828103|1609828103|USD|0.1205
10953252|Huobi|BTC-USDT|2021-01-05 06:30:16|30751.3|94|2890.6222|2|1609828216|1609828216|USDT|0.094
10953263|Huobi|BTC210326|2021-01-05 06:30:17|32282.22|155|15500|2|1609828217|1609828217|USD|0.4802
10953277|Huobi|BTC-USDT|2021-01-05 06:30:20|30785.5|34|1046.707|2|1609828220|1609828220|USDT|0.034
10953279|Huobi|BTC-USDT|2021-01-05 06:30:21|30789.4|4009|123434.7046|2|1609828221|1609828221|USDT|4.009
10953286|Huobi|BTC-USD|2021-01-05 06:30:22|30815|66|6600|2|1609828222|1609828222|USD|0.2142
10953287|Huobi|BTC-USDT|2021-01-05 06:30:22|30815.4|37|1140.1698|2|1609828222|1609828222|USDT|0.037
10953313|Huobi|BTC-USD|2021-01-05 06:30:24|30805.2|20|2000|2|1609828224|1609828225|USD|0.065
10953314|Huobi|BTC-USDT|2021-01-05 06:30:25|30840.7|500|15420.35|2|1609828225|1609828225|USDT|0.5
10953317|Huobi|BTC-USD|2021-01-05 06:30:25|30793.1|64|6400|2|1609828225|1609828225|USD|0.2079
10953321|Huobi|BTC-USDT|2021-01-05 06:30:26|30814.8|50|1540.74|2|1609828226|1609828226|USDT|0.05
10953322|Huobi|BTC-USDT|2021-01-05 06:30:26|30841.1|49|1511.2139|2|1609828226|1609828226|USDT|0.049
10953325|Huobi|BTC-USD|2021-01-05 06:30:27|30845.6|219|21900|2|1609828227|1609828227|USD|0.71
10953327|Huobi|BTC210326|2021-01-05 06:30:27|32241.17|88|8800|2|1609828227|1609828227|USD|0.273
10953328|Huobi|BTC210326|2021-01-05 06:30:27|32253.49|97|9700|2|1609828227|1609828227|USD|0.3008
10953330|Huobi|BTC-USD|2021-01-05 06:30:27|30849|201|20100|2|1609828227|1609828227|USD|0.6516
10953339|Huobi|BTC-USD|2021-01-05 06:30:27|30844|877|87700|2|1609828227|1609828228|USD|2.8434
10953342|Huobi|BTC210326|2021-01-05 06:30:28|32282.22|1999|199900|2|1609828228|1609828228|USD|6.1923
10953348|Huobi|BTC-USDT|2021-01-05 06:30:30|30906.4|200|6181.28|2|1609828230|1609828230|USDT|0.2
10953349|Huobi|BTC-USDT|2021-01-05 06:30:31|30863.3|257|7931.8681|2|1609828231|1609828231|USDT|0.257
10953350|Huobi|BTC-USD|2021-01-05 06:30:32|30914.5|15|1500|2|1609828232|1609828232|USD|0.0486
10953354|Huobi|BTC210108|2021-01-05 06:30:38|30974.8|42|4200|2|1609828238|1609828238|USD|0.1356
10953365|Huobi|BTC-USD|2021-01-05 06:30:42|30904.6|20|2000|2|1609828242|1609828242|USD|0.0648
10953373|Huobi|BTC-USD|2021-01-05 06:30:47|30965.8|24|2400|2|1609828247|1609828247|USD|0.0776
10953382|Huobi|BTC-USDT|2021-01-05 06:30:52|30918|1633|50489.094|2|1609828252|1609828252|USDT|1.633
10953459|Huobi|BTC-USDT|2021-01-05 06:31:11|30952.8|100|3095.28|2|1609828271|1609828271|USDT|0.1
10953462|Huobi|BTC-USD|2021-01-05 06:31:12|30976.8|25|2500|2|1609828272|1609828272|USD|0.0808
10953510|Huobi|BTC-USDT|2021-01-05 06:31:16|30977.5|100|3097.75|2|1609828276|1609828276|USDT|0.1
10953511|Huobi|BTC-USDT|2021-01-05 06:31:16|30984.9|500|15492.45|2|1609828276|1609828276|USDT|0.5
10953512|Huobi|BTC210326|2021-01-05 06:31:17|32466.11|127|12700|2|1609828277|1609828277|USD|0.3912
10953513|Huobi|BTC210326|2021-01-05 06:31:17|32431.27|55|5500|2|1609828277|1609828277|USD|0.1696
10953520|Huobi|BTC210326|2021-01-05 06:31:18|32420.7|25|2500|2|1609828278|1609828279|USD|0.0772
10953540|Huobi|BTC-USDT|2021-01-05 06:31:21|31016.3|123|3815.0049|2|1609828281|1609828281|USDT|0.123
10953543|Huobi|BTC-USDT|2021-01-05 06:31:22|31034.5|9905|307396.7225|2|1609828282|1609828282|USDT|9.905
10953567|Huobi|BTC-USD|2021-01-05 06:31:24|31132.3|188|18800|2|1609828284|1609828284|USD|0.6039
10953572|Huobi|BTC-USD|2021-01-05 06:31:24|31039.8|28|2800|2|1609828284|1609828284|USD|0.0903
10953584|Huobi|BTC-USDT|2021-01-05 06:31:27|31053.6|48|1490.5728|2|1609828287|1609828287|USDT|0.048
10953585|Huobi|BTC-USDT|2021-01-05 06:31:27|31102.2|51|1586.2122|2|1609828287|1609828287|USDT|0.051
10953616|Huobi|BTC-USDT|2021-01-05 06:32:02|31069.3|250|7767.325|2|1609828322|1609828322|USDT|0.25
10953626|Huobi|BTC-USDT|2021-01-05 06:32:51|31131.9|52|1618.8588|2|1609828371|1609828371|USDT|0.052
10953632|Huobi|BTC-USDT|2021-01-05 06:33:00|31088.6|105|3264.303|2|1609828380|1609828381|USDT|0.105
10953682|Huobi|BTC210625|2021-01-05 06:33:22|33578.48|12|1200|2|1609828402|1609828403|USD|0.0358
10953689|Huobi|BTC210326|2021-01-05 06:33:27|32649.44|500|50000|2|1609828407|1609828407|USD|1.5315
10953696|Huobi|BTC210326|2021-01-05 06:33:29|32740.51|7232|723200|2|1609828409|1609828409|USD|22.0889
10953702|Huobi|BTC-USD|2021-01-05 06:33:38|31142|500|50000|2|1609828418|1609828418|USD|1.6056
10953737|Huobi|BTC210108|2021-01-05 06:33:43|31260.85|97|9700|2|1609828423|1609828423|USD|0.3103
10953743|Huobi|BTC-USDT|2021-01-05 06:33:47|31178.1|49|1527.7269|2|1609828427|1609828427|USDT|0.049
10953754|Huobi|BTC-USDT|2021-01-05 06:33:50|31205.2|384|11982.7968|2|1609828430|1609828431|USDT|0.384
10953757|Huobi|BTC-USD|2021-01-05 06:33:52|31219.6|15|1500|2|1609828432|1609828433|USD|0.0481
10953767|Huobi|BTC-USDT|2021-01-05 06:33:56|31202.8|862|26896.8136|2|1609828436|1609828436|USDT|0.862
10953768|Huobi|BTC-USD|2021-01-05 06:33:57|31230.4|56|5600|2|1609828437|1609828437|USD|0.1794
10953776|Huobi|BTC-USD|2021-01-05 06:33:59|31213.7|21|2100|2|1609828439|1609828439|USD|0.0673
10953798|Huobi|BTC210326|2021-01-05 06:34:07|32776.91|19|1900|2|1609828447|1609828447|USD|0.058
10953860|Huobi|BTC-USD|2021-01-05 06:36:38|31155.1|170|17000|2|1609828598|1609828598|USD|0.5457
10953876|Huobi|BTC210326|2021-01-05 06:38:34|32189.93|371|37100|1|1609828714|1609828714|USD|1.1526
10953920|Huobi|BTC-USD|2021-01-05 06:42:53|30791.2|29|2900|1|1609828973|1609828973|USD|0.0942
10954003|Huobi|BTC-USDT|2021-01-05 06:46:27|31332.8|8001|250693.7328|2|1609829187|1609829187|USDT|8.001
10954012|Huobi|BTC-USDT|2021-01-05 06:46:28|31236.2|107|3342.2734|2|1609829188|1609829188|USDT|0.107
10954028|Huobi|BTC210108|2021-01-05 06:46:30|31346.77|200|20000|2|1609829190|1609829190|USD|0.6381
10954042|Huobi|BTC-USDT|2021-01-05 06:46:32|31272.7|60|1876.362|2|1609829192|1609829193|USDT|0.06
10954055|Huobi|BTC210326|2021-01-05 06:46:35|32717.37|17|1700|2|1609829195|1609829195|USD|0.052
10954057|Huobi|BTC-USDT|2021-01-05 06:46:36|31281.4|869|27183.5366|2|1609829196|1609829197|USDT|0.869
10954058|Huobi|BTC-USDT|2021-01-05 06:46:37|31286.6|1215|38013.219|2|1609829197|1609829198|USDT|1.215
10954069|Huobi|BTC210326|2021-01-05 06:46:43|32759.97|17|1700|2|1609829203|1609829204|USD|0.0519
10954070|Huobi|BTC210326|2021-01-05 06:46:44|32781.27|681|68100|2|1609829204|1609829204|USD|2.0775
10954081|Huobi|BTC-USD|2021-01-05 06:46:44|31385.3|29|2900|2|1609829204|1609829204|USD|0.0924
10954087|Huobi|BTC-USDT|2021-01-05 06:46:48|31321.8|452|14157.4536|2|1609829208|1609829208|USDT|0.452
10954089|Huobi|BTC-USD|2021-01-05 06:46:48|31349.5|568|56800|2|1609829208|1609829208|USD|1.8119
10954091|Huobi|BTC-USD|2021-01-05 06:46:49|31360.9|50|5000|2|1609829209|1609829209|USD|0.1595
10954140|Huobi|BTC210326|2021-01-05 06:47:03|32803.63|1535|153500|2|1609829223|1609829223|USD|4.6794
10954183|Huobi|BTC-USD|2021-01-05 06:47:28|31403.8|22|2200|2|1609829248|1609829248|USD|0.0701
10954184|Huobi|BTC210326|2021-01-05 06:47:28|32846.49|184|18400|2|1609829248|1609829248|USD|0.5602
10954203|Huobi|BTC-USDT|2021-01-05 06:47:57|31420.1|102|3204.8502|2|1609829277|1609829277|USDT|0.102
10954205|Huobi|BTC-USD|2021-01-05 06:47:58|31444.7|19|1900|2|1609829278|1609829279|USD|0.0605
10954211|Huobi|BTC210625|2021-01-05 06:48:00|33961.7|21|2100|2|1609829280|1609829280|USD|0.0619
10954479|Huobi|BTC-USDT|2021-01-05 07:04:48|30984.2|849|26305.5858|1|1609830288|1609830288|USDT|0.849
10954498|Huobi|BTC-USD|2021-01-05 07:05:35|30957.7|48|4800|1|1609830335|1609830335|USD|0.1551
10954616|Huobi|BTC-USDT|2021-01-05 07:16:28|31390.1|109|3421.5209|2|1609830988|1609830988|USDT|0.109
10954633|Huobi|BTC210326|2021-01-05 07:18:12|32883.24|89|8900|2|1609831092|1609831092|USD|0.2707
10954641|Huobi|BTC-USDT|2021-01-05 07:19:29|31008.7|168|5209.4616|1|1609831169|1609831169|USDT|0.168
10954646|Huobi|BTC-USDT|2021-01-05 07:20:13|30952.5|252|7800.03|1|1609831213|1609831214|USDT|0.252
10954659|Huobi|BTC-USD|2021-01-05 07:21:42|30915.5|75|7500|1|1609831302|1609831303|USD|0.2426
10954662|Huobi|BTC-USDT|2021-01-05 07:21:59|30843.5|7383|227717.5605|1|1609831319|1609831320|USDT|7.383
10954689|Huobi|BTC-USD|2021-01-05 07:24:17|30876|20|2000|1|1609831457|1609831457|USD|0.0648
10954695|Huobi|BTC-USD|2021-01-05 07:24:31|30840.3|12|1200|1|1609831471|1609831471|USD|0.039
10954706|Huobi|BTC-USDT|2021-01-05 07:25:15|30817.9|402|12388.7958|1|1609831515|1609831516|USDT|0.402
10954707|Huobi|BTC-USDT|2021-01-05 07:25:15|30786.8|85|2616.878|1|1609831515|1609831516|USDT|0.085
10954719|Huobi|BTC210326|2021-01-05 07:25:49|32172.15|38|3800|1|1609831549|1609831549|USD|0.1182
10954776|Huobi|BTC-USDT|2021-01-05 07:31:30|30868.5|639|19724.9715|1|1609831890|1609831890|USDT|0.639
10954778|Huobi|BTC210326|2021-01-05 07:31:39|32226.57|15|1500|1|1609831899|1609831899|USD|0.0466
10954790|Huobi|BTC210326|2021-01-05 07:33:24|32144.87|351|35100|1|1609832004|1609832004|USD|1.092
10954829|Huobi|BTC-USDT|2021-01-05 07:34:04|30732|76|2335.632|1|1609832044|1609832044|USDT|0.076
10954976|Huobi|BTC210326|2021-01-05 07:42:53|32636.12|90|9000|2|1609832573|1609832573|USD|0.2758
10955010|Huobi|BTC-USD|2021-01-05 07:47:53|30790.2|14|1400|1|1609832873|1609832873|USD|0.0455
10955062|Huobi|BTC210326|2021-01-05 07:55:36|32099.79|26|2600|1|1609833336|1609833336|USD|0.081
10955076|Huobi|BTC210326|2021-01-05 07:57:44|32069.49|95|9500|1|1609833464|1609833465|USD|0.2963
10955077|Huobi|BTC210326|2021-01-05 07:57:44|32047.22|16|1600|1|1609833464|1609833465|USD|0.05
10955083|Huobi|BTC-USD|2021-01-05 07:58:00|30683.5|1041|104100|1|1609833480|1609833480|USD|3.3928
10955136|Huobi|BTC210108|2021-01-05 07:58:30|30709.43|450|45000|1|1609833510|1609833510|USD|1.4654
10955224|Huobi|BTC210326|2021-01-05 08:01:25|32500.82|60|6000|2|1609833685|1609833685|USD|0.1847
10955307|Huobi|BTC-USDT|2021-01-05 08:07:10|31208.9|454|14168.8406|2|1609834030|1609834031|USDT|0.454
10955461|Huobi|BTC-USD|2021-01-05 08:07:31|31292.6|50|5000|2|1609834051|1609834051|USD|0.1598
10955520|Huobi|BTC210326|2021-01-05 08:07:37|32703.06|490|49000|2|1609834057|1609834057|USD|1.4984
10955583|Huobi|BTC-USDT|2021-01-05 08:07:54|31346.4|77|2413.6728|2|1609834074|1609834075|USDT|0.077
10955660|Huobi|BTC-USDT|2021-01-05 08:08:36|31384.2|97|3044.2674|2|1609834116|1609834117|USDT|0.097
10955679|Huobi|BTC-USDT|2021-01-05 08:08:41|31423.9|37|1162.6843|2|1609834121|1609834121|USDT|0.037
10955709|Huobi|BTC-USDT|2021-01-05 08:09:46|31410.6|130|4083.378|2|1609834186|1609834186|USDT|0.13
10955730|Huobi|BTC210326|2021-01-05 08:09:52|32873.84|3001|300100|2|1609834192|1609834192|USD|9.1289
10955796|Huobi|BTC-USDT|2021-01-05 08:10:05|31453.9|712|22395.1768|2|1609834205|1609834205|USDT|0.712
10955797|Huobi|BTC-USD|2021-01-05 08:10:08|31487.8|52|5200|2|1609834208|1609834208|USD|0.1652
10955819|Huobi|BTC210108|2021-01-05 08:10:11|31565.57|47|4700|2|1609834211|1609834211|USD|0.1489
10955822|Huobi|BTC210108|2021-01-05 08:10:11|31656.95|67|6700|2|1609834211|1609834212|USD|0.2117
10955853|Huobi|BTC-USD|2021-01-05 08:10:40|31495.4|11|1100|2|1609834240|1609834240|USD|0.035
10955854|Huobi|BTC210326|2021-01-05 08:10:41|32873.85|1999|199900|2|1609834241|1609834241|USD|6.0809
10955856|Huobi|BTC-USDT|2021-01-05 08:10:42|31654.5|123|3893.5035|2|1609834242|1609834242|USDT|0.123
10955858|Huobi|BTC-USD|2021-01-05 08:10:45|31507.8|90|9000|2|1609834245|1609834245|USD|0.2857
10955862|Huobi|BTC210326|2021-01-05 08:10:46|32942.05|76|7600|2|1609834246|1609834246|USD|0.2308
10955866|Huobi|BTC210326|2021-01-05 08:10:47|32898.44|100|10000|2|1609834247|1609834247|USD|0.304
10955986|Huobi|BTC210326|2021-01-05 08:11:27|33117.76|137|13700|2|1609834287|1609834287|USD|0.4137
10955999|Huobi|BTC-USD|2021-01-05 08:11:30|31654.6|56|5600|2|1609834290|1609834290|USD|0.177
10956007|Huobi|BTC-USDT|2021-01-05 08:11:32|31532.1|300|9459.63|2|1609834292|1609834292|USDT|0.3
10956014|Huobi|BTC-USDT|2021-01-05 08:11:36|31547.9|278|8770.3162|2|1609834296|1609834296|USDT|0.278
10956036|Huobi|BTC-USD|2021-01-05 08:11:40|31569.4|20|2000|2|1609834300|1609834300|USD|0.0634
10956140|Huobi|BTC210326|2021-01-05 08:12:52|32959.01|66|6600|2|1609834372|1609834372|USD|0.2003
10956141|Huobi|BTC210326|2021-01-05 08:12:53|33003.48|1315|131500|2|1609834373|1609834373|USD|3.9845
10956146|Huobi|BTC210326|2021-01-05 08:12:54|32991.34|54|5400|2|1609834374|1609834374|USD|0.1637
10956156|Huobi|BTC-USDT|2021-01-05 08:12:55|31571.8|95|2999.321|2|1609834375|1609834376|USDT|0.095
10956181|Huobi|BTC-USDT|2021-01-05 08:12:57|31612.5|131|4141.2375|2|1609834377|1609834378|USDT|0.131
10956266|Huobi|BTC210326|2021-01-05 08:13:01|33002.09|202|20200|2|1609834381|1609834381|USD|0.6121
10956272|Huobi|BTC-USDT|2021-01-05 08:13:06|31581.9|747|23591.6793|2|1609834386|1609834386|USDT|0.747
10956451|Huobi|BTC-USDT|2021-01-05 08:17:41|31654.5|8999|284858.8455|2|1609834661|1609834661|USDT|8.999
10956459|Huobi|BTC-USDT|2021-01-05 08:17:42|31594.2|48|1516.5216|2|1609834662|1609834662|USDT|0.048
10956473|Huobi|BTC210108|2021-01-05 08:17:47|31755.15|260|26000|2|1609834667|1609834667|USD|0.8188
10956474|Huobi|BTC210326|2021-01-05 08:17:47|33099.43|849|84900|2|1609834667|1609834667|USD|2.565
10956516|Huobi|BTC210326|2021-01-05 08:17:52|33110.34|39|3900|2|1609834672|1609834672|USD|0.1178
10956517|Huobi|BTC210326|2021-01-05 08:17:52|33117.76|1999|199900|2|1609834672|1609834673|USD|6.0361
10956518|Huobi|BTC-USDT|2021-01-05 08:17:53|31630.8|75|2372.31|2|1609834673|1609834673|USDT|0.075
10956521|Huobi|BTC-USDT|2021-01-05 08:17:56|31692.8|105|3327.744|2|1609834676|1609834676|USDT|0.105
10956522|Huobi|BTC210326|2021-01-05 08:17:57|33258.77|7404|740400|2|1609834677|1609834677|USD|22.2618
10956531|Huobi|BTC-USDT|2021-01-05 08:17:57|31636.4|81|2562.5484|2|1609834677|1609834678|USDT|0.081
10956543|Huobi|BTC-USDT|2021-01-05 08:17:59|31638.4|645|20406.768|2|1609834679|1609834679|USDT|0.645
10956579|Huobi|BTC210115|2021-01-05 08:18:02|31855.75|153|15300|2|1609834682|1609834683|USD|0.4803
10956739|Huobi|BTC210108|2021-01-05 08:21:18|31347.86|18|1800|1|1609834878|1609834878|USD|0.0575
10956740|Huobi|BTC210326|2021-01-05 08:21:22|32657.83|15|1500|1|1609834882|1609834882|USD|0.046
10956743|Huobi|BTC-USDT|2021-01-05 08:21:31|31239.4|37|1155.8578|1|1609834891|1609834891|USDT|0.037
10956756|Huobi|BTC-USDT|2021-01-05 08:23:58|31194.6|60|1871.676|1|1609835038|1609835038|USDT|0.06
10956762|Huobi|BTC-USD|2021-01-05 08:24:18|31184.8|35|3500|1|1609835058|1609835058|USD|0.1123
10956778|Huobi|BTC-USD|2021-01-05 08:25:01|31137.5|136|13600|1|1609835101|1609835101|USD|0.4368
10956874|Huobi|BTC-USDT|2021-01-05 08:40:14|31074.3|553|17184.0879|1|1609836014|1609836014|USDT|0.553
10956926|Huobi|BTC210108|2021-01-05 08:40:24|31133.13|113|11300|1|1609836024|1609836024|USD|0.363
10956930|Huobi|BTC210326|2021-01-05 08:40:25|32424.77|27|2700|1|1609836025|1609836025|USD|0.0833
10956931|Huobi|BTC-USDT|2021-01-05 08:40:27|31034.1|447|13872.2427|1|1609836027|1609836028|USDT|0.447
10956933|Huobi|BTC-USDT|2021-01-05 08:40:28|31031|131|4065.061|1|1609836028|1609836028|USDT|0.131
10956945|Huobi|BTC210108|2021-01-05 08:40:40|31102.22|11|1100|1|1609836040|1609836040|USD|0.0354
10956992|Huobi|BTC-USDT|2021-01-05 08:41:00|30995.2|310|9608.512|1|1609836060|1609836060|USDT|0.31
10956993|Huobi|BTC-USD|2021-01-05 08:41:00|31010.7|59|5900|1|1609836060|1609836060|USD|0.1903
10957048|Huobi|BTC-USDT|2021-01-05 08:42:37|30973.6|366|11336.3376|1|1609836157|1609836158|USDT|0.366
10957097|Huobi|BTC210326|2021-01-05 08:43:54|32331.6|129|12900|1|1609836234|1609836234|USD|0.399
10957134|Huobi|BTC-USD|2021-01-05 08:44:23|30957.1|137|13700|1|1609836263|1609836264|USD|0.4426
10957142|Huobi|BTC-USD|2021-01-05 08:44:28|30949.2|41|4100|1|1609836268|1609836268|USD|0.1325
10957143|Huobi|BTC210326|2021-01-05 08:44:30|32239.39|25|2500|1|1609836270|1609836270|USD|0.0776
10957167|Huobi|BTC-USDT|2021-01-05 08:44:51|30911.8|34|1051.0012|1|1609836291|1609836292|USDT|0.034
10957175|Huobi|BTC-USDT|2021-01-05 08:44:58|30842.8|87|2683.3236|1|1609836298|1609836298|USDT|0.087
10957176|Huobi|BTC-USD|2021-01-05 08:44:59|30861.3|11|1100|1|1609836299|1609836299|USD|0.0357
10957231|Huobi|BTC210326|2021-01-05 08:49:54|32702.12|716|71600|2|1609836594|1609836594|USD|2.1895
10957236|Huobi|BTC-USDT|2021-01-05 08:50:58|31295.1|603|18870.9453|2|1609836658|1609836659|USDT|0.603
10957237|Huobi|BTC-USDT|2021-01-05 08:50:59|31295.1|402|12580.6302|2|1609836659|1609836659|USDT|0.402
10957244|Huobi|BTC210326|2021-01-05 08:51:10|32739.52|1660|166000|2|1609836670|1609836670|USD|5.0704
10957259|Huobi|BTC-USDT|2021-01-05 08:51:53|31372.4|567|17788.1508|2|1609836713|1609836713|USDT|0.567
10957291|Huobi|BTC210108|2021-01-05 08:58:51|31061.46|118|11800|1|1609837131|1609837131|USD|0.3799
10957331|Huobi|BTC-USDT|2021-01-05 09:00:24|31460.1|139|4372.9539|2|1609837224|1609837224|USDT|0.139
10957336|Huobi|BTC210326|2021-01-05 09:00:31|32865.89|15|1500|2|1609837231|1609837231|USD|0.0457
10957351|Huobi|BTC210326|2021-01-05 09:01:15|33103.72|475|47500|2|1609837275|1609837275|USD|1.4349
10957354|Huobi|BTC210326|2021-01-05 09:01:21|32979.33|4001|400100|2|1609837281|1609837281|USD|12.1319
10957360|Huobi|BTC-USDT|2021-01-05 09:01:24|31526.3|47|1481.7361|2|1609837284|1609837284|USDT|0.047
10957404|Huobi|BTC210326|2021-01-05 09:02:20|32979.33|1999|199900|2|1609837340|1609837340|USD|6.0614
10957437|Huobi|BTC-USD|2021-01-05 09:02:54|31575.7|154|15400|2|1609837374|1609837374|USD|0.4878
10957561|Huobi|BTC210108|2021-01-05 09:12:43|31599.76|51|5100|2|1609837963|1609837963|USD|0.1614
10957633|Huobi|BTC210326|2021-01-05 09:15:38|33011.16|88|8800|2|1609838138|1609838138|USD|0.2666
10957634|Huobi|BTC210326|2021-01-05 09:15:42|33043.2|55|5500|2|1609838142|1609838143|USD|0.1665
10957642|Huobi|BTC210108|2021-01-05 09:15:46|31709.9|355|35500|2|1609838146|1609838147|USD|1.1196
10957651|Huobi|BTC-USDT|2021-01-05 09:15:50|31608.8|295|9324.596|2|1609838150|1609838150|USDT|0.295
10957652|Huobi|BTC-USD|2021-01-05 09:15:50|31615|299|29900|2|1609838150|1609838150|USD|0.9458
10957667|Huobi|BTC210326|2021-01-05 09:15:57|33103.72|1999|199900|2|1609838157|1609838157|USD|6.0386
10957696|Huobi|BTC210326|2021-01-05 09:17:17|32596.86|46|4600|1|1609838237|1609838237|USD|0.1412
10957863|Huobi|BTC-USDT|2021-01-05 09:29:26|31612.4|529|16722.9596|2|1609838966|1609838966|USDT|0.529
10957919|Huobi|BTC-USDT|2021-01-05 09:29:41|31643.8|288|9113.4144|2|1609838981|1609838981|USDT|0.288
10957962|Huobi|BTC-USDT|2021-01-05 09:30:11|31652.9|200|6330.58|2|1609839011|1609839011|USDT|0.2
10958014|Huobi|BTC-USDT|2021-01-05 09:30:26|31698.3|800|25358.64|2|1609839026|1609839026|USDT|0.8
10958017|Huobi|BTC-USD|2021-01-05 09:30:27|31700|58|5800|2|1609839027|1609839027|USD|0.183
10958019|Huobi|BTC210326|2021-01-05 09:30:28|33146|99|9900|2|1609839028|1609839028|USD|0.2987
10958027|Huobi|BTC-USD|2021-01-05 09:30:33|31726.6|29|2900|2|1609839033|1609839033|USD|0.0915
10958038|Huobi|BTC-USD|2021-01-05 09:30:37|31744|794|79400|2|1609839037|1609839037|USD|2.5013
10958040|Huobi|BTC-USD|2021-01-05 09:30:37|31733.8|100|10000|2|1609839037|1609839037|USD|0.3152
10958046|Huobi|BTC210625|2021-01-05 09:30:39|34269.72|23|2300|2|1609839039|1609839039|USD|0.0672
10958058|Huobi|BTC-USDT|2021-01-05 09:30:41|31733|41|1301.053|2|1609839041|1609839042|USDT|0.041
10958059|Huobi|BTC-USDT|2021-01-05 09:30:42|31780.3|7180|228182.554|2|1609839042|1609839042|USDT|7.18
10958063|Huobi|BTC-USD|2021-01-05 09:30:43|31744.8|50|5000|2|1609839043|1609839043|USD|0.1576
10958078|Huobi|BTC-USDT|2021-01-05 09:30:44|31722.7|380|12054.626|2|1609839044|1609839044|USDT|0.38
10958081|Huobi|BTC210326|2021-01-05 09:30:44|33194.64|1020|102000|2|1609839044|1609839044|USD|3.0728
10958114|Huobi|BTC-USD|2021-01-05 09:30:47|31784.7|32|3200|2|1609839047|1609839047|USD|0.1007
10958115|Huobi|BTC-USDT|2021-01-05 09:30:47|31740.5|122|3872.341|2|1609839047|1609839047|USDT|0.122
10958128|Huobi|BTC-USDT|2021-01-05 09:30:51|31748.4|500|15874.2|2|1609839051|1609839051|USDT|0.5
10958130|Huobi|BTC-USDT|2021-01-05 09:30:51|31826.1|193|6142.4373|2|1609839051|1609839051|USDT|0.193
10958131|Huobi|BTC-USDT|2021-01-05 09:30:51|31747.3|563|17873.7299|2|1609839051|1609839052|USDT|0.563
10958177|Huobi|BTC-USD|2021-01-05 09:31:37|31806|180|18000|2|1609839097|1609839097|USD|0.566
10958178|Huobi|BTC210326|2021-01-05 09:31:44|33221.07|16|1600|2|1609839104|1609839104|USD|0.0482
10958211|Huobi|BTC-USD|2021-01-05 09:31:53|31816.6|150|15000|2|1609839113|1609839113|USD|0.4715
10958285|Huobi|BTC210108|2021-01-05 09:35:13|31904.05|29|2900|2|1609839313|1609839313|USD|0.0909
10958286|Huobi|BTC210326|2021-01-05 09:35:14|33288.24|28|2800|2|1609839314|1609839314|USD|0.0842
10958293|Huobi|BTC-USDT|2021-01-05 09:35:15|31847.6|57|1815.3132|2|1609839315|1609839316|USDT|0.057
10958298|Huobi|BTC-USD|2021-01-05 09:35:19|31848|81|8100|2|1609839319|1609839320|USD|0.2544
10958299|Huobi|BTC210326|2021-01-05 09:35:20|33390.55|20|2000|2|1609839320|1609839320|USD|0.0599
10958305|Huobi|BTC-USDT|2021-01-05 09:35:31|31902.1|153|4881.0213|2|1609839331|1609839331|USDT|0.153
10958306|Huobi|BTC-USD|2021-01-05 09:35:32|31869|158|15800|2|1609839332|1609839332|USD|0.4958
10958388|Huobi|BTC210108|2021-01-05 09:39:59|31523.52|12|1200|1|1609839599|1609839600|USD|0.0381
10958427|Huobi|BTC-USD|2021-01-05 09:41:53|31881.4|10|1000|2|1609839713|1609839714|USD|0.0314
10958469|Huobi|BTC-USDT|2021-01-05 09:42:23|31897.3|133|4242.3409|2|1609839743|1609839743|USDT|0.133
10958473|Huobi|BTC210326|2021-01-05 09:42:25|33418.08|51|5100|2|1609839745|1609839746|USD|0.1527
10958478|Huobi|BTC-USD|2021-01-05 09:42:29|31922.6|678|67800|2|1609839749|1609839749|USD|2.1239
10958479|Huobi|BTC-USDT|2021-01-05 09:42:31|31910|66|2106.06|2|1609839751|1609839751|USDT|0.066
10958484|Huobi|BTC-USDT|2021-01-05 09:42:37|31925.7|37|1181.2509|2|1609839757|1609839757|USDT|0.037
10958486|Huobi|BTC210326|2021-01-05 09:42:40|33486.85|11|1100|2|1609839760|1609839760|USD|0.0329
10958563|Huobi|BTC-USD|2021-01-05 09:45:04|31973.1|1732|173200|2|1609839904|1609839904|USD|5.4171
10958565|Huobi|BTC210108|2021-01-05 09:45:05|32056.68|60|6000|2|1609839905|1609839905|USD|0.1872
10958602|Huobi|BTC210108|2021-01-05 09:49:00|31619.11|31|3100|1|1609840140|1609840140|USD|0.0981
10958713|Huobi|BTC-USDT|2021-01-05 09:56:38|31404|100|3140.4|1|1609840598|1609840598|USDT|0.1
10958716|Huobi|BTC-USD|2021-01-05 09:56:41|31403.2|13|1300|1|1609840601|1609840601|USD|0.0414
10958721|Huobi|BTC-USDT|2021-01-05 09:56:46|31379.1|4500|141205.95|1|1609840606|1609840606|USDT|4.5
10958780|Huobi|BTC-USDT|2021-01-05 09:58:03|31356.2|692|21698.4904|1|1609840683|1609840684|USDT|0.692
10958806|Huobi|BTC-USD|2021-01-05 10:01:55|31470.5|10|1000|1|1609840915|1609840915|USD|0.0318
10958825|Huobi|BTC210326|2021-01-05 10:02:26|32766.11|357|35700|1|1609840946|1609840946|USD|1.0896
10958855|Huobi|BTC-USDT|2021-01-05 10:02:32|31341.3|58|1817.7954|1|1609840952|1609840952|USDT|0.058
10958918|Huobi|BTC-USDT|2021-01-05 10:03:53|31318.8|252|7892.3376|1|1609841033|1609841033|USDT|0.252
10958931|Huobi|BTC-USDT|2021-01-05 10:04:17|31308.5|6517|204037.4945|1|1609841057|1609841058|USDT|6.517
10959041|Huobi|BTC210326|2021-01-05 10:11:22|33147.99|13|1300|2|1609841482|1609841482|USD|0.0393
10959328|Huobi|BTC-USDT|2021-01-05 10:31:54|31373.1|420|13176.702|1|1609842714|1609842714|USDT|0.42
10959337|Huobi|BTC-USDT|2021-01-05 10:32:05|31364.1|264|8280.1224|1|1609842725|1609842725|USDT|0.264
10959343|Huobi|BTC210326|2021-01-05 10:32:18|32750.81|99|9900|1|1609842738|1609842738|USD|0.3023
10959349|Huobi|BTC-USDT|2021-01-05 10:32:24|31337.3|104|3259.0792|1|1609842744|1609842744|USDT|0.104
10959385|Huobi|BTC-USD|2021-01-05 10:33:22|31321|15|1500|1|1609842802|1609842803|USD|0.0479
10959426|Huobi|BTC-USD|2021-01-05 10:33:38|31251|15|1500|1|1609842818|1609842818|USD|0.048
10959434|Huobi|BTC210326|2021-01-05 10:33:40|32635.9|169|16900|1|1609842820|1609842820|USD|0.5179
10959438|Huobi|BTC-USD|2021-01-05 10:33:43|31247.7|140|14000|1|1609842823|1609842823|USD|0.4481
10959445|Huobi|BTC-USD|2021-01-05 10:33:57|31230.1|78|7800|1|1609842837|1609842837|USD|0.2498
10959446|Huobi|BTC-USD|2021-01-05 10:33:58|31222.2|178|17800|1|1609842838|1609842838|USD|0.5702
10959477|Huobi|BTC-USD|2021-01-05 10:34:02|31196.6|251|25100|1|1609842842|1609842842|USD|0.8046
10959489|Huobi|BTC-USD|2021-01-05 10:34:22|31214.3|10|1000|1|1609842862|1609842862|USD|0.0321
10959510|Huobi|BTC-USDT|2021-01-05 10:34:44|31174.2|2537|79088.9454|1|1609842884|1609842884|USDT|2.537
10959533|Huobi|BTC210326|2021-01-05 10:34:48|32521.05|12|1200|1|1609842888|1609842888|USD|0.0369
10959538|Huobi|BTC-USDT|2021-01-05 10:34:52|31140|93|2896.02|1|1609842892|1609842892|USDT|0.093
10959539|Huobi|BTC-USD|2021-01-05 10:34:53|31112.1|116|11600|1|1609842893|1609842893|USD|0.3729
10959540|Huobi|BTC-USD|2021-01-05 10:34:53|31153.8|26|2600|1|1609842893|1609842893|USD|0.0835
10959569|Huobi|BTC210326|2021-01-05 10:35:11|32482.42|184|18400|1|1609842911|1609842911|USD|0.5665
10959661|Huobi|BTC210326|2021-01-05 10:35:56|32476.12|113|11300|1|1609842956|1609842956|USD|0.348
10959663|Huobi|BTC-USD|2021-01-05 10:35:58|31129.4|1994|199400|1|1609842958|1609842958|USD|6.4056
10959704|Huobi|BTC-USDT|2021-01-05 10:36:03|31081|64|1989.184|1|1609842963|1609842963|USDT|0.064
10959784|Huobi|BTC210115|2021-01-05 10:37:24|31213.9|106|10600|1|1609843044|1609843044|USD|0.3396
10959807|Huobi|BTC-USDT|2021-01-05 10:37:25|31008.7|3198|99165.8226|1|1609843045|1609843046|USDT|3.198
10959842|Huobi|BTC-USDT|2021-01-05 10:37:29|31031.8|2501|77610.5318|1|1609843049|1609843049|USDT|2.501
10959849|Huobi|BTC-USDT|2021-01-05 10:37:29|30987.6|122|3780.4872|1|1609843049|1609843049|USDT|0.122
10959989|Huobi|BTC-USDT|2021-01-05 10:38:50|31005.7|107|3317.6099|1|1609843130|1609843130|USDT|0.107
10960035|Huobi|BTC-USD|2021-01-05 10:40:38|31461|46|4600|2|1609843238|1609843238|USD|0.1463
10960043|Huobi|BTC210108|2021-01-05 10:43:55|31545.07|352|35200|2|1609843435|1609843435|USD|1.1159
10960114|Huobi|BTC-USDT|2021-01-05 10:47:05|31509.3|6146|193656.1578|2|1609843625|1609843625|USDT|6.146
10960151|Huobi|BTC-USDT|2021-01-05 10:49:11|31059.7|1739|54012.8183|1|1609843751|1609843751|USDT|1.739
10960159|Huobi|BTC-USD|2021-01-05 10:49:16|31084.9|10|1000|1|1609843756|1609843757|USD|0.0322
10960172|Huobi|BTC-USD|2021-01-05 10:49:29|31031.8|326|32600|1|1609843769|1609843769|USD|1.0506
10960237|Huobi|BTC210326|2021-01-05 10:49:51|32348.32|52|5200|1|1609843791|1609843791|USD|0.1608
10960291|Huobi|BTC-USD|2021-01-05 10:52:53|31529.5|51|5100|2|1609843973|1609843973|USD|0.1618
10960385|Huobi|BTC-USDT|2021-01-05 10:58:56|31565.7|4416|139394.1312|2|1609844336|1609844337|USDT|4.416
10960391|Huobi|BTC-USDT|2021-01-05 10:59:04|31568.8|1339|42270.6232|2|1609844344|1609844345|USDT|1.339
10960392|Huobi|BTC210326|2021-01-05 10:59:06|32979.41|28|2800|2|1609844346|1609844347|USD|0.085
10960399|Huobi|BTC-USDT|2021-01-05 10:59:11|31577.5|500|15788.75|2|1609844351|1609844351|USDT|0.5
10960462|Huobi|BTC-USD|2021-01-05 11:07:46|31636.2|385|38500|2|1609844866|1609844866|USD|1.217
10960526|Huobi|BTC210326|2021-01-05 11:11:12|33062.04|630|63000|2|1609845072|1609845072|USD|1.9056
10960527|Huobi|BTC210326|2021-01-05 11:11:13|33063.86|40|4000|2|1609845073|1609845073|USD|0.121
10960615|Huobi|BTC210326|2021-01-05 11:12:13|33120.49|241|24100|2|1609845133|1609845133|USD|0.7277
10960670|Huobi|BTC-USDT|2021-01-05 11:15:56|31242.2|43|1343.4146|1|1609845356|1609845356|USDT|0.043
10960671|Huobi|BTC210326|2021-01-05 11:15:58|32658.8|75|7500|1|1609845358|1609845358|USD|0.2297
10960688|Huobi|BTC-USDT|2021-01-05 11:17:46|31204.7|302|9423.8194|1|1609845466|1609845466|USDT|0.302
10960746|Huobi|BTC-USDT|2021-01-05 11:20:56|31165.4|200|6233.08|1|1609845656|1609845657|USDT|0.2
10960801|Huobi|BTC-USD|2021-01-05 11:27:17|31617.5|29|2900|2|1609846037|1609846037|USD|0.0918
10960816|Huobi|BTC-USDT|2021-01-05 11:27:22|31604.4|44|1390.5936|2|1609846042|1609846042|USDT|0.044
10960858|Huobi|BTC-USDT|2021-01-05 11:32:13|31625.4|138|4364.3052|2|1609846333|1609846334|USDT|0.138
10960988|Huobi|BTC210326|2021-01-05 11:34:50|33156.34|15|1500|2|1609846490|1609846490|USD|0.0453
10961069|Huobi|BTC-USD|2021-01-05 11:36:26|31782.1|1006|100600|2|1609846586|1609846586|USD|3.1654
10961070|Huobi|BTC-USDT|2021-01-05 11:36:27|31757.9|900|28582.11|2|1609846587|1609846588|USDT|0.9
10961083|Huobi|BTC-USDT|2021-01-05 11:36:32|31765.9|200|6353.18|2|1609846592|1609846592|USDT|0.2
10961094|Huobi|BTC-USDT|2021-01-05 11:36:33|31819.4|102|3245.5788|2|1609846593|1609846593|USDT|0.102
10961100|Huobi|BTC210326|2021-01-05 11:36:35|33287.72|13|1300|2|1609846595|1609846595|USD|0.0391
10961105|Huobi|BTC-USDT|2021-01-05 11:36:37|31804|73|2321.692|2|1609846597|1609846597|USDT|0.073
10961111|Huobi|BTC-USD|2021-01-05 11:36:40|31810.3|50|5000|2|1609846600|1609846600|USD|0.1572
10961176|Huobi|BTC210625|2021-01-05 11:36:49|34332.05|40|4000|2|1609846609|1609846610|USD|0.1166
10961277|Huobi|BTC-USDT|2021-01-05 11:41:29|31445.1|303|9527.8653|1|1609846889|1609846889|USDT|0.303
10961374|Huobi|BTC210326|2021-01-05 11:49:21|33322.43|901|90100|2|1609847361|1609847361|USD|2.7039
10961376|Huobi|BTC-USDT|2021-01-05 11:49:22|31832|200|6366.4|2|1609847362|1609847363|USDT|0.2
10961409|Huobi|BTC-USDT|2021-01-05 11:49:30|31867.7|300|9560.31|2|1609847370|1609847370|USDT|0.3
10961418|Huobi|BTC210326|2021-01-05 11:49:32|33322.44|1999|199900|2|1609847372|1609847372|USD|5.999
10961425|Huobi|BTC-USDT|2021-01-05 11:49:36|31888.3|978|31186.7574|2|1609847376|1609847376|USDT|0.978
10961428|Huobi|BTC-USDT|2021-01-05 11:49:39|31942.7|33|1054.1091|2|1609847379|1609847379|USDT|0.033
10961431|Huobi|BTC210326|2021-01-05 11:49:40|33360.36|54|5400|2|1609847380|1609847380|USD|0.1619
10961439|Huobi|BTC-USD|2021-01-05 11:49:43|31934|29|2900|2|1609847383|1609847383|USD|0.0909
10961475|Huobi|BTC-USD|2021-01-05 11:51:44|31545.4|18|1800|1|1609847504|1609847504|USD|0.0571
10961568|Huobi|BTC-USD|2021-01-05 11:59:08|31960.5|21|2100|2|1609847948|1609847948|USD|0.0658
10961569|Huobi|BTC-USDT|2021-01-05 11:59:09|31980.3|296|9466.1688|2|1609847949|1609847949|USDT|0.296
10961574|Huobi|BTC-USDT|2021-01-05 11:59:09|31923.8|304|9704.8352|2|1609847949|1609847950|USDT|0.304
10961577|Huobi|BTC-USDT|2021-01-05 11:59:15|31930.6|224|7152.4544|2|1609847955|1609847955|USDT|0.224
10961587|Huobi|BTC-USD|2021-01-05 12:00:00|31978.7|42|4200|2|1609848000|1609848000|USD|0.1314
10961597|Huobi|BTC-USDT|2021-01-05 12:00:04|32012.2|49|1568.5978|2|1609848004|1609848004|USDT|0.049
10961606|Huobi|BTC-USDT|2021-01-05 12:00:09|31968.6|100|3196.86|2|1609848009|1609848009|USDT|0.1
10961617|Huobi|BTC-USDT|2021-01-05 12:00:11|31956.1|517|16521.3037|2|1609848011|1609848011|USDT|0.517
10961618|Huobi|BTC210326|2021-01-05 12:00:12|33415.89|33|3300|2|1609848012|1609848012|USD|0.0988
10961624|Huobi|BTC-USDT|2021-01-05 12:00:13|31978.4|300|9593.52|2|1609848013|1609848013|USDT|0.3
10961688|Huobi|BTC210115|2021-01-05 12:00:19|32261.23|15|1500|2|1609848019|1609848019|USD|0.0465
10961689|Huobi|BTC-USDT|2021-01-05 12:00:19|31999.3|3095|99037.8335|2|1609848019|1609848019|USDT|3.095
10961729|Huobi|BTC210108|2021-01-05 12:00:24|32131.61|258|25800|2|1609848024|1609848025|USD|0.803
10961730|Huobi|BTC-USDT|2021-01-05 12:00:25|32042|43|1377.806|2|1609848025|1609848025|USDT|0.043
10961747|Huobi|BTC210326|2021-01-05 12:00:54|33463.48|283|28300|2|1609848054|1609848054|USD|0.8457
10961749|Huobi|BTC-USDT|2021-01-05 12:00:54|32054.4|200|6410.88|2|1609848054|1609848054|USDT|0.2
10961750|Huobi|BTC-USDT|2021-01-05 12:00:55|32052.6|3151|100997.7426|2|1609848055|1609848055|USDT|3.151
10961752|Huobi|BTC-USD|2021-01-05 12:00:55|32083.3|11|1100|2|1609848055|1609848055|USD|0.0343
10961809|Huobi|BTC210326|2021-01-05 12:01:23|33591.05|20|2000|2|1609848083|1609848083|USD|0.0596
10961811|Huobi|BTC-USDT|2021-01-05 12:01:23|32086.5|94|3016.131|2|1609848083|1609848083|USDT|0.094
10961813|Huobi|BTC-USD|2021-01-05 12:01:24|32083.7|23|2300|2|1609848084|1609848085|USD|0.0717
10961814|Huobi|BTC-USDT|2021-01-05 12:01:24|32083.1|60|1924.986|2|1609848084|1609848085|USDT|0.06
10961817|Huobi|BTC-USD|2021-01-05 12:01:25|32091.4|16|1600|2|1609848085|1609848086|USD|0.0499
10961825|Huobi|BTC-USDT|2021-01-05 12:01:30|32136.8|392|12597.6256|2|1609848090|1609848090|USDT|0.392
10961828|Huobi|BTC210326|2021-01-05 12:01:31|33493.49|43|4300|2|1609848091|1609848091|USD|0.1284
10961854|Huobi|BTC210326|2021-01-05 12:01:36|33569.66|70|7000|2|1609848096|1609848096|USD|0.2086
10961872|Huobi|BTC210326|2021-01-05 12:01:37|33630.84|30|3000|2|1609848097|1609848097|USD|0.0893
10961873|Huobi|BTC210326|2021-01-05 12:01:37|33567.62|29|2900|2|1609848097|1609848097|USD|0.0864
10961884|Huobi|BTC-USD|2021-01-05 12:01:39|32122.7|27|2700|2|1609848099|1609848099|USD|0.0841
10961886|Huobi|BTC-USD|2021-01-05 12:01:39|32103.1|999|99900|2|1609848099|1609848099|USD|3.1119
10961891|Huobi|BTC-USDT|2021-01-05 12:01:40|32182.4|500|16091.2|2|1609848100|1609848100|USDT|0.5
10961892|Huobi|BTC-USDT|2021-01-05 12:01:40|32094.3|500|16047.15|2|1609848100|1609848100|USDT|0.5
10961918|Huobi|BTC-USD|2021-01-05 12:01:46|32139.8|14|1400|2|1609848106|1609848107|USD|0.0436
10961926|Huobi|BTC210326|2021-01-05 12:01:49|33606.54|14|1400|2|1609848109|1609848109|USD|0.0417
10961933|Huobi|BTC-USDT|2021-01-05 12:01:50|32113.1|60|1926.786|2|1609848110|1609848110|USDT|0.06
10961936|Huobi|BTC-USD|2021-01-05 12:01:51|32158.3|797|79700|2|1609848111|1609848111|USD|2.4784
10961950|Huobi|BTC210108|2021-01-05 12:01:52|32220.39|44|4400|2|1609848112|1609848112|USD|0.1366
10961959|Huobi|BTC-USDT|2021-01-05 12:01:54|32129|80|2570.32|2|1609848114|1609848114|USDT|0.08
10961980|Huobi|BTC-USDT|2021-01-05 12:01:59|32140.8|180|5785.344|2|1609848119|1609848119|USDT|0.18
10961981|Huobi|BTC-USD|2021-01-05 12:01:59|32174.4|100|10000|2|1609848119|1609848119|USD|0.3109
10961999|Huobi|BTC-USD|2021-01-05 12:02:00|32185.7|415|41500|2|1609848120|1609848120|USD|1.2894
10962238|Huobi|BTC-USDT|2021-01-05 12:09:20|31670.2|206|6524.0612|1|1609848560|1609848560|USDT|0.206
10962240|Huobi|BTC-USD|2021-01-05 12:09:20|31707.3|18|1800|1|1609848560|1609848560|USD|0.0568
10962244|Huobi|BTC210326|2021-01-05 12:09:22|33075.95|115|11500|1|1609848562|1609848562|USD|0.3477
10962247|Huobi|BTC-USDT|2021-01-05 12:09:29|31653.7|2234|70714.3658|1|1609848569|1609848569|USDT|2.234
10962263|Huobi|BTC210625|2021-01-05 12:09:42|34139.43|10|1000|1|1609848582|1609848582|USD|0.0293
10962418|Huobi|BTC-USD|2021-01-05 12:10:16|31605.9|102|10200|1|1609848616|1609848616|USD|0.3228
10962524|Huobi|BTC210326|2021-01-05 12:15:14|33460.75|47|4700|2|1609848914|1609848914|USD|0.1405
10962530|Huobi|BTC-USDT|2021-01-05 12:15:20|32016.4|981|31408.0884|2|1609848920|1609848920|USDT|0.981
10962547|Huobi|BTC-USD|2021-01-05 12:17:15|32076.7|16|1600|2|1609849035|1609849036|USD|0.0499
10962556|Huobi|BTC210326|2021-01-05 12:17:48|33547.56|200|20000|2|1609849068|1609849069|USD|0.5962
10962559|Huobi|BTC210326|2021-01-05 12:17:54|33556.37|940|94000|2|1609849074|1609849074|USD|2.8013
10962569|Huobi|BTC210326|2021-01-05 12:18:08|33596.54|222|22200|2|1609849088|1609849088|USD|0.6608
10962579|Huobi|BTC-USD|2021-01-05 12:18:10|32158.1|250|25000|2|1609849090|1609849090|USD|0.7775
10962585|Huobi|BTC-USD|2021-01-05 12:18:31|32186.8|100|10000|2|1609849111|1609849111|USD|0.3107
10962591|Huobi|BTC-USD|2021-01-05 12:18:41|32256.8|14|1400|2|1609849121|1609849122|USD|0.0435
10962593|Huobi|BTC-USDT|2021-01-05 12:18:45|32262.4|75|2419.68|2|1609849125|1609849125|USDT|0.075
10962601|Huobi|BTC-USD|2021-01-05 12:19:16|32221.3|405|40500|2|1609849156|1609849156|USD|1.257
10962602|Huobi|BTC-USD|2021-01-05 12:19:25|32316.6|49|4900|2|1609849165|1609849165|USD|0.1517
10962604|Huobi|BTC210326|2021-01-05 12:19:27|33636.56|20|2000|2|1609849167|1609849168|USD|0.0595
10962613|Huobi|BTC-USD|2021-01-05 12:19:31|32231.2|152|15200|2|1609849171|1609849171|USD|0.4716
10962614|Huobi|BTC-USD|2021-01-05 12:19:32|32229.8|15|1500|2|1609849172|1609849172|USD|0.0466
10962620|Huobi|BTC-USD|2021-01-05 12:19:35|32230.4|573|57300|2|1609849175|1609849176|USD|1.7779
10962632|Huobi|BTC-USD|2021-01-05 12:19:37|32341.4|70|7000|2|1609849177|1609849177|USD|0.2165
10962679|Huobi|BTC-USDT|2021-01-05 12:20:29|31830.1|815|25941.5315|1|1609849229|1609849229|USDT|0.815
10962707|Huobi|BTC210326|2021-01-05 12:23:13|33221.77|920|92000|1|1609849393|1609849393|USD|2.7693
10962710|Huobi|BTC210326|2021-01-05 12:23:13|33226.18|39|3900|1|1609849393|1609849394|USD|0.1174
10962711|Huobi|BTC-USDT|2021-01-05 12:23:15|31765|1188|37736.82|1|1609849395|1609849395|USDT|1.188
10962724|Huobi|BTC-USDT|2021-01-05 12:23:21|31759.1|58|1842.0278|1|1609849401|1609849401|USDT|0.058
10962732|Huobi|BTC210115|2021-01-05 12:23:28|31922.73|39|3900|1|1609849408|1609849408|USD|0.1222
10962734|Huobi|BTC-USDT|2021-01-05 12:23:34|31698|400|12679.2|1|1609849414|1609849414|USDT|0.4
10962794|Huobi|BTC210326|2021-01-05 12:25:38|33018.44|15|1500|1|1609849538|1609849538|USD|0.0455
10962822|Huobi|BTC-USDT|2021-01-05 12:26:51|31589.4|75|2369.205|1|1609849611|1609849611|USDT|0.075
10962832|Huobi|BTC-USDT|2021-01-05 12:27:05|31554.2|34|1072.8428|1|1609849625|1609849625|USDT|0.034
10962868|Huobi|BTC210326|2021-01-05 12:32:30|32947.96|322|32200|1|1609849950|1609849951|USD|0.9773
10962881|Huobi|BTC-USD|2021-01-05 12:32:37|31598|23|2300|1|1609849957|1609849957|USD|0.0728
10963022|Huobi|BTC-USD|2021-01-05 12:42:03|31578.7|14|1400|1|1609850523|1609850523|USD|0.0444
10963028|Huobi|BTC-USDT|2021-01-05 12:42:12|31538.2|64|2018.4448|1|1609850532|1609850532|USDT|0.064
10963057|Huobi|BTC210108|2021-01-05 12:47:10|32078.92|13|1300|2|1609850830|1609850830|USD|0.0406
10963062|Huobi|BTC-USD|2021-01-05 12:47:18|32033.4|378|37800|2|1609850838|1609850838|USD|1.1801
10963070|Huobi|BTC-USDT|2021-01-05 12:47:32|32027.9|956|30618.6724|2|1609850852|1609850853|USDT|0.956
10963132|Huobi|BTC210326|2021-01-05 12:55:16|32930.68|603|60300|1|1609851316|1609851316|USD|1.8312
10963185|Huobi|BTC-USDT|2021-01-05 12:55:44|31501.8|2023|63728.1414|1|1609851344|1609851344|USDT|2.023
10963187|Huobi|BTC-USD|2021-01-05 12:55:45|31531.9|10|1000|1|1609851345|1609851345|USD|0.0318
10963189|Huobi|BTC210326|2021-01-05 12:55:51|32851.57|274|27400|1|1609851351|1609851351|USD|0.8341
10963217|Huobi|BTC-USD|2021-01-05 12:57:15|31506.2|156|15600|1|1609851435|1609851435|USD|0.4952
10963229|Huobi|BTC-USD|2021-01-05 12:57:24|31493.1|18|1800|1|1609851444|1609851445|USD|0.0572
10963232|Huobi|BTC-USDT|2021-01-05 12:57:27|31461.1|450|14157.495|1|1609851447|1609851447|USDT|0.45
10963250|Huobi|BTC-USDT|2021-01-05 12:57:41|31443.1|102|3207.1962|1|1609851461|1609851461|USDT|0.102
10963256|Huobi|BTC-USDT|2021-01-05 12:57:47|31433.6|490|15402.464|1|1609851467|1609851468|USDT|0.49
10963451|Huobi|BTC210326|2021-01-05 13:09:03|33312.09|10|1000|2|1609852143|1609852143|USD|0.0301
10963531|Huobi|BTC210326|2021-01-05 13:14:02|33311.06|34|3400|2|1609852442|1609852442|USD|0.1021
10963548|Huobi|BTC-USD|2021-01-05 13:14:10|31965.5|65|6500|2|1609852450|1609852450|USD|0.2034
10963572|Huobi|BTC-USD|2021-01-05 13:14:20|31984.9|11|1100|2|1609852460|1609852460|USD|0.0344
10963575|Huobi|BTC-USD|2021-01-05 13:14:21|32001.6|59|5900|2|1609852461|1609852462|USD|0.1844
10963577|Huobi|BTC210326|2021-01-05 13:14:27|33412.81|791|79100|2|1609852467|1609852467|USD|2.3674
10963766|Huobi|BTC210326|2021-01-05 13:28:18|33356.25|194|19400|2|1609853298|1609853298|USD|0.5817
10963801|Huobi|BTC-USDT|2021-01-05 13:32:12|31470.2|314|9881.6428|1|1609853532|1609853532|USDT|0.314
10963853|Huobi|BTC210326|2021-01-05 13:35:06|33274.95|220|22000|2|1609853706|1609853706|USD|0.6612
10963862|Huobi|BTC210326|2021-01-05 13:36:59|33276.62|39|3900|2|1609853819|1609853819|USD|0.1172
10964039|Huobi|BTC-USDT|2021-01-05 13:48:41|31507.8|2068|65158.1304|1|1609854521|1609854521|USDT|2.068
10964146|Huobi|BTC210326|2021-01-05 13:54:55|32857.46|136|13600|1|1609854895|1609854895|USD|0.414
10964491|Huobi|BTC-USDT|2021-01-05 13:59:15|31436.4|42|1320.3288|1|1609855155|1609855155|USDT|0.042
10964562|Huobi|BTC-USD|2021-01-05 13:59:18|31449.8|55|5500|1|1609855158|1609855158|USD|0.1749
10964578|Huobi|BTC-USD|2021-01-05 13:59:19|31422|248|24800|1|1609855159|1609855159|USD|0.7893
10964584|Huobi|BTC-USD|2021-01-05 13:59:19|31440.1|50|5000|1|1609855159|1609855159|USD|0.1591
10964596|Huobi|BTC-USDT|2021-01-05 13:59:20|31365.8|112|3512.9696|1|1609855160|1609855160|USDT|0.112
10964611|Huobi|BTC-USDT|2021-01-05 13:59:20|31398.6|67|2103.7062|1|1609855160|1609855161|USDT|0.067
10964612|Huobi|BTC-USDT|2021-01-05 13:59:20|31379.6|227|7123.1692|1|1609855160|1609855161|USDT|0.227
10964615|Huobi|BTC210326|2021-01-05 13:59:21|32783.13|91|9100|1|1609855161|1609855161|USD|0.2776
10964704|Huobi|BTC-USD|2021-01-05 13:59:24|31415.9|94|9400|1|1609855164|1609855164|USD|0.2993
10964728|Huobi|BTC-USDT|2021-01-05 13:59:25|31382.7|65|2039.8755|1|1609855165|1609855165|USDT|0.065
10964766|Huobi|BTC-USDT|2021-01-05 13:59:30|31357.1|43|1348.3553|1|1609855170|1609855170|USDT|0.043
10964770|Huobi|BTC210326|2021-01-05 13:59:30|32700.14|95|9500|1|1609855170|1609855171|USD|0.2906
10964773|Huobi|BTC-USDT|2021-01-05 13:59:31|31368.9|2226|69827.1714|1|1609855171|1609855171|USDT|2.226
10964811|Huobi|BTC-USD|2021-01-05 13:59:35|31370.6|763|76300|1|1609855175|1609855175|USD|2.4323
10964822|Huobi|BTC-USDT|2021-01-05 13:59:41|31349.9|225|7053.7275|1|1609855181|1609855181|USDT|0.225
10964850|Huobi|BTC-USDT|2021-01-05 13:59:45|31319.6|175|5480.93|1|1609855185|1609855185|USDT|0.175
10964851|Huobi|BTC-USDT|2021-01-05 13:59:45|31311|34|1064.574|1|1609855185|1609855185|USDT|0.034
10964859|Huobi|BTC-USDT|2021-01-05 13:59:45|31337.4|1394|43684.3356|1|1609855185|1609855185|USDT|1.394
10964865|Huobi|BTC-USD|2021-01-05 13:59:47|31359.1|1300|130000|1|1609855187|1609855187|USD|4.1456
10965013|Huobi|BTC-USD|2021-01-05 14:00:49|31350.7|58|5800|1|1609855249|1609855249|USD|0.1851
10965026|Huobi|BTC-USD|2021-01-05 14:00:53|31344.7|1457|145700|1|1609855253|1609855253|USD|4.6484
10965059|Huobi|BTC-USDT|2021-01-05 14:01:06|31302.5|500|15651.25|1|1609855266|1609855266|USDT|0.5
10965084|Huobi|BTC210326|2021-01-05 14:01:11|32619.53|32|3200|1|1609855271|1609855271|USD|0.0982
10965177|Huobi|BTC-USDT|2021-01-05 14:01:16|31278|1100|34405.8|1|1609855276|1609855276|USDT|1.1
10965186|Huobi|BTC-USD|2021-01-05 14:01:16|31308.6|13|1300|1|1609855276|1609855276|USD|0.0416
10965195|Huobi|BTC210326|2021-01-05 14:01:17|32635.62|35|3500|1|1609855277|1609855277|USD|0.1073
10965197|Huobi|BTC210326|2021-01-05 14:01:17|32580.92|3001|300100|1|1609855277|1609855278|USD|9.211
10965235|Huobi|BTC210326|2021-01-05 14:01:22|32580.92|1999|199900|1|1609855282|1609855282|USD|6.1355
10965238|Huobi|BTC210326|2021-01-05 14:01:22|32591.28|34|3400|1|1609855282|1609855282|USD|0.1044
10965247|Huobi|BTC210326|2021-01-05 14:01:23|32411.38|12586|1258600|1|1609855283|1609855283|USD|38.8321
10965259|Huobi|BTC-USD|2021-01-05 14:01:23|31251.9|294|29400|1|1609855283|1609855283|USD|0.9408
10965287|Huobi|BTC-USD|2021-01-05 14:01:25|31225.5|14|1400|1|1609855285|1609855285|USD|0.0449
10965378|Huobi|BTC-USDT|2021-01-05 14:01:31|31149.3|78|2429.6454|1|1609855291|1609855291|USDT|0.078
10965379|Huobi|BTC-USDT|2021-01-05 14:01:31|31211.2|46|1435.7152|1|1609855291|1609855291|USDT|0.046
10965384|Huobi|BTC210326|2021-01-05 14:01:32|32484.51|24|2400|1|1609855292|1609855292|USD|0.0739
10965415|Huobi|BTC-USD|2021-01-05 14:01:34|31218.1|30|3000|1|1609855294|1609855294|USD|0.0961
10965418|Huobi|BTC-USD|2021-01-05 14:01:34|31013.6|705|70500|1|1609855294|1609855294|USD|2.2732
10965462|Huobi|BTC-USD|2021-01-05 14:01:35|31180.1|601|60100|1|1609855295|1609855295|USD|1.9276
10965463|Huobi|BTC-USDT|2021-01-05 14:01:35|31187.4|1430|44597.982|1|1609855295|1609855295|USDT|1.43
10965531|Huobi|BTC-USDT|2021-01-05 14:01:40|31113.8|289|8991.8882|1|1609855300|1609855300|USDT|0.289
10965846|Huobi|BTC-USD|2021-01-05 14:03:09|31194.1|18|1800|1|1609855389|1609855389|USD|0.0578
10965858|Huobi|BTC-USDT|2021-01-05 14:03:10|31137.8|300|9341.34|1|1609855390|1609855390|USDT|0.3
10965874|Huobi|BTC210326|2021-01-05 14:03:12|32500.46|800|80000|1|1609855392|1609855392|USD|2.4616
10965967|Huobi|BTC-USD|2021-01-05 14:03:19|31134.9|23|2300|1|1609855399|1609855399|USD|0.0739
10965985|Huobi|BTC-USD|2021-01-05 14:03:19|31108.4|60|6000|1|1609855399|1609855399|USD|0.1929
10965988|Huobi|BTC-USD|2021-01-05 14:03:20|31159|100|10000|1|1609855400|1609855400|USD|0.321
10966030|Huobi|BTC210326|2021-01-05 14:03:21|32406.99|63|6300|1|1609855401|1609855401|USD|0.1945
10966065|Huobi|BTC210326|2021-01-05 14:03:23|32367.32|100|10000|1|1609855403|1609855403|USD|0.309
10966106|Huobi|BTC-USD|2021-01-05 14:03:25|31088.3|67|6700|1|1609855405|1609855406|USD|0.2156
10966112|Huobi|BTC-USDT|2021-01-05 14:03:27|31107.4|250|7776.85|1|1609855407|1609855407|USDT|0.25
10966140|Huobi|BTC-USDT|2021-01-05 14:03:38|31095.6|1040|32339.424|1|1609855418|1609855418|USDT|1.04
10966209|Huobi|BTC-USD|2021-01-05 14:03:40|31064.7|12|1200|1|1609855420|1609855420|USD|0.0387
10966216|Huobi|BTC-USDT|2021-01-05 14:03:41|31079.5|233|7241.5235|1|1609855421|1609855421|USDT|0.233
10966273|Huobi|BTC-USD|2021-01-05 14:03:45|31091.4|16|1600|1|1609855425|1609855425|USD|0.0515
10966275|Huobi|BTC-USD|2021-01-05 14:03:45|31013.5|999|99900|1|1609855425|1609855425|USD|3.2212
10967216|Huobi|BTC-USDT|2021-01-05 14:10:01|31079.7|263|8173.9611|1|1609855801|1609855801|USDT|0.263
10967411|Huobi|BTC-USD|2021-01-05 14:10:51|31497.8|505|50500|2|1609855851|1609855851|USD|1.6033
10967650|Huobi|BTC-USDT|2021-01-05 14:11:31|31059.8|539|16741.2322|1|1609855891|1609855891|USDT|0.539
10967668|Huobi|BTC-USDT|2021-01-05 14:11:35|30993.8|70|2169.566|1|1609855895|1609855895|USDT|0.07
10967670|Huobi|BTC-USDT|2021-01-05 14:11:36|31047.1|240|7451.304|1|1609855896|1609855896|USDT|0.24
10967794|Huobi|BTC-USD|2021-01-05 14:11:45|31010.8|15|1500|1|1609855905|1609855905|USD|0.0484
10967807|Huobi|BTC-USD|2021-01-05 14:11:45|31078.7|33|3300|1|1609855905|1609855905|USD|0.1062
10967814|Huobi|BTC-USDT|2021-01-05 14:11:45|30964|727|22510.828|1|1609855905|1609855905|USDT|0.727
10967825|Huobi|BTC-USD|2021-01-05 14:11:45|31052.4|18|1800|1|1609855905|1609855906|USD|0.058
10967841|Huobi|BTC-USDT|2021-01-05 14:11:46|30969.2|1082|33508.6744|1|1609855906|1609855906|USDT|1.082
10967936|Huobi|BTC-USDT|2021-01-05 14:12:00|30995.8|2460|76249.668|1|1609855920|1609855920|USDT|2.46
10967950|Huobi|BTC-USD|2021-01-05 14:12:01|30995.5|4503|450300|1|1609855921|1609855921|USD|14.528
10968023|Huobi|BTC210326|2021-01-05 14:12:07|32287.44|775|77500|1|1609855927|1609855927|USD|2.4004
10968338|Huobi|BTC-USDT|2021-01-05 14:14:02|31514.2|782|24644.1044|2|1609856042|1609856042|USDT|0.782
10968350|Huobi|BTC-USD|2021-01-05 14:14:06|31571.5|76|7600|2|1609856046|1609856046|USD|0.2408
10968365|Huobi|BTC-USDT|2021-01-05 14:14:12|31552.1|95|2997.4495|2|1609856052|1609856052|USDT|0.095
10968417|Huobi|BTC210326|2021-01-05 14:15:42|33026.62|454|45400|2|1609856142|1609856142|USD|1.3747
10968419|Huobi|BTC210115|2021-01-05 14:15:43|31802.55|30|3000|2|1609856143|1609856143|USD|0.0944
10968427|Huobi|BTC210108|2021-01-05 14:15:47|31709.89|15|1500|2|1609856147|1609856147|USD|0.0474
10968969|Huobi|BTC210326|2021-01-05 14:20:07|32523.43|548|54800|1|1609856407|1609856407|USD|1.685
10969124|Huobi|BTC-USDT|2021-01-05 14:23:54|31584.3|550|17371.365|2|1609856634|1609856634|USDT|0.55
10969227|Huobi|BTC210108|2021-01-05 14:25:33|31714.25|15|1500|2|1609856733|1609856733|USD|0.0473
10969518|Huobi|BTC210326|2021-01-05 14:28:04|33072.27|16|1600|2|1609856884|1609856884|USD|0.0484
10969632|Huobi|BTC210326|2021-01-05 14:32:50|32674.9|1374|137400|1|1609857170|1609857170|USD|4.2051
10969691|Huobi|BTC210326|2021-01-05 14:34:19|32674.89|1999|199900|1|1609857259|1609857259|USD|6.1179
10970375|Huobi|BTC210108|2021-01-05 14:40:00|31834.32|15|1500|2|1609857600|1609857600|USD|0.0472
10970379|Huobi|BTC-USDT|2021-01-05 14:40:02|31763.2|828|26299.9296|2|1609857602|1609857603|USDT|0.828
10970461|Huobi|BTC-USDT|2021-01-05 14:40:07|31737.5|380|12060.25|2|1609857607|1609857607|USDT|0.38
10970500|Huobi|BTC-USDT|2021-01-05 14:40:17|31754.3|896|28451.8528|2|1609857617|1609857617|USDT|0.896
10970501|Huobi|BTC-USDT|2021-01-05 14:40:17|31763.7|105|3335.1885|2|1609857617|1609857617|USDT|0.105
10970506|Huobi|BTC210326|2021-01-05 14:40:20|33140.61|98|9800|2|1609857620|1609857620|USD|0.2958
10970507|Huobi|BTC210326|2021-01-05 14:40:20|33151|30|3000|2|1609857620|1609857620|USD|0.0905
10970513|Huobi|BTC-USDT|2021-01-05 14:40:22|31763.2|8999|285837.0368|2|1609857622|1609857622|USDT|8.999
10970520|Huobi|BTC-USDT|2021-01-05 14:40:23|31765.8|142|4510.7436|2|1609857623|1609857623|USDT|0.142
10970521|Huobi|BTC-USDT|2021-01-05 14:40:23|31763.6|2948|93639.0928|2|1609857623|1609857624|USDT|2.948
10970564|Huobi|BTC-USD|2021-01-05 14:40:38|31828.7|519|51900|2|1609857638|1609857638|USD|1.6307
10970573|Huobi|BTC-USD|2021-01-05 14:40:47|31835.4|400|40000|2|1609857647|1609857647|USD|1.2565
10970574|Huobi|BTC-USDT|2021-01-05 14:40:48|31784.7|223|7087.9881|2|1609857648|1609857648|USDT|0.223
10970615|Huobi|BTC-USDT|2021-01-05 14:41:09|31818.8|32|1018.2016|2|1609857669|1609857669|USDT|0.032
10970732|Huobi|BTC-USDT|2021-01-05 14:42:09|31866.2|35|1115.317|2|1609857729|1609857729|USDT|0.035
10970735|Huobi|BTC-USDT|2021-01-05 14:42:20|31872.6|76|2422.3176|2|1609857740|1609857740|USDT|0.076
10970755|Huobi|BTC-USDT|2021-01-05 14:42:34|31884.2|230|7333.366|2|1609857754|1609857754|USDT|0.23
10970775|Huobi|BTC-USD|2021-01-05 14:42:38|31955|10|1000|2|1609857758|1609857758|USD|0.0313
10970776|Huobi|BTC-USD|2021-01-05 14:42:38|32009|879|87900|2|1609857758|1609857758|USD|2.7462
10970778|Huobi|BTC-USDT|2021-01-05 14:42:38|31956.3|81|2588.4603|2|1609857758|1609857758|USDT|0.081
10970833|Huobi|BTC-USDT|2021-01-05 14:42:45|31986.5|916|29299.634|2|1609857765|1609857765|USDT|0.916
10970834|Huobi|BTC210326|2021-01-05 14:42:45|33348.32|71|7100|2|1609857765|1609857765|USD|0.213
10970845|Huobi|BTC210326|2021-01-05 14:42:46|33349.84|24|2400|2|1609857766|1609857766|USD|0.072
10970852|Huobi|BTC-USDT|2021-01-05 14:42:47|31936.3|2260|72176.038|2|1609857767|1609857767|USDT|2.26
10970856|Huobi|BTC-USDT|2021-01-05 14:42:48|31954.1|100|3195.41|2|1609857768|1609857768|USDT|0.1
10970870|Huobi|BTC-USDT|2021-01-05 14:42:51|32000.9|1936|61953.7424|2|1609857771|1609857771|USDT|1.936
10970931|Huobi|BTC-USD|2021-01-05 14:43:23|32003.5|760|76000|2|1609857803|1609857803|USD|2.3748
10971040|Huobi|BTC-USD|2021-01-05 14:43:53|32027.8|500|50000|2|1609857833|1609857833|USD|1.5612
10971071|Huobi|BTC-USDT|2021-01-05 14:44:03|31994.4|300|9598.32|2|1609857843|1609857843|USDT|0.3
10971074|Huobi|BTC-USDT|2021-01-05 14:44:03|32000.9|8999|287976.0991|2|1609857843|1609857844|USDT|8.999
10971081|Huobi|BTC210326|2021-01-05 14:44:05|33406.47|160|16000|2|1609857845|1609857845|USD|0.479
10971121|Huobi|BTC-USDT|2021-01-05 14:44:08|31997.1|200|6399.42|2|1609857848|1609857848|USDT|0.2
10971155|Huobi|BTC-USD|2021-01-05 14:44:12|32077.5|100|10000|2|1609857852|1609857853|USD|0.3118
10971159|Huobi|BTC-USDT|2021-01-05 14:44:14|32029.9|127|4067.7973|2|1609857854|1609857854|USDT|0.127
10971170|Huobi|BTC-USDT|2021-01-05 14:44:15|32110.3|400|12844.12|2|1609857855|1609857855|USDT|0.4
10971187|Huobi|BTC-USD|2021-01-05 14:44:17|32205|16|1600|2|1609857857|1609857857|USD|0.0497
10971189|Huobi|BTC-USD|2021-01-05 14:44:17|32095.5|15|1500|2|1609857857|1609857857|USD|0.0468
10971191|Huobi|BTC-USDT|2021-01-05 14:44:18|32067.5|1105|35434.5875|2|1609857858|1609857858|USDT|1.105
10971193|Huobi|BTC-USDT|2021-01-05 14:44:18|32063.9|1297|41586.8783|2|1609857858|1609857858|USDT|1.297
10971198|Huobi|BTC-USDT|2021-01-05 14:44:19|32047.7|71|2275.3867|2|1609857859|1609857859|USDT|0.071
10971211|Huobi|BTC-USD|2021-01-05 14:44:20|32127.6|33|3300|2|1609857860|1609857861|USD|0.1028
10971214|Huobi|BTC-USDT|2021-01-05 14:44:20|32071.1|2939|94256.9629|2|1609857860|1609857861|USDT|2.939
10971216|Huobi|BTC210326|2021-01-05 14:44:21|33478.85|695|69500|2|1609857861|1609857861|USD|2.076
10971221|Huobi|BTC-USDT|2021-01-05 14:44:25|32077.5|704|22582.56|2|1609857865|1609857865|USDT|0.704
10971238|Huobi|BTC210326|2021-01-05 14:44:46|33532.35|84|8400|2|1609857886|1609857886|USD|0.2506
10971255|Huobi|BTC-USD|2021-01-05 14:44:58|32205|8000|800000|2|1609857898|1609857898|USD|24.8409
10971258|Huobi|BTC210326|2021-01-05 14:45:00|33543.44|204|20400|2|1609857900|1609857900|USD|0.6082
10971321|Huobi|BTC-USD|2021-01-05 14:45:02|32210.9|16|1600|2|1609857902|1609857902|USD|0.0497
10971325|Huobi|BTC-USD|2021-01-05 14:45:03|32153.1|37|3700|2|1609857903|1609857903|USD|0.1151
10971341|Huobi|BTC-USDT|2021-01-05 14:45:12|32108|500|16054|2|1609857912|1609857912|USDT|0.5
10971346|Huobi|BTC-USDT|2021-01-05 14:45:13|32180.4|39|1255.0356|2|1609857913|1609857913|USDT|0.039
10971357|Huobi|BTC-USDT|2021-01-05 14:45:17|32189.8|39|1255.4022|2|1609857917|1609857917|USDT|0.039
10971360|Huobi|BTC-USD|2021-01-05 14:45:18|32194.9|21|2100|2|1609857918|1609857918|USD|0.0653
10971361|Huobi|BTC-USD|2021-01-05 14:45:18|32204|28|2800|2|1609857918|1609857918|USD|0.087
10971362|Huobi|BTC210326|2021-01-05 14:45:20|33608.47|119|11900|2|1609857920|1609857920|USD|0.3541
10971367|Huobi|BTC210326|2021-01-05 14:45:20|33600.47|752|75200|2|1609857920|1609857921|USD|2.2381
10971377|Huobi|BTC-USD|2021-01-05 14:45:23|32205.1|1999|199900|2|1609857923|1609857923|USD|6.2071
10971380|Huobi|BTC-USDT|2021-01-05 14:45:24|32166.8|93|2991.5124|2|1609857924|1609857925|USDT|0.093
10971381|Huobi|BTC-USD|2021-01-05 14:45:25|32230.5|86|8600|2|1609857925|1609857925|USD|0.2669
10971382|Huobi|BTC-USDT|2021-01-05 14:45:26|32169.7|660|21232.002|2|1609857926|1609857926|USDT|0.66
10971386|Huobi|BTC-USDT|2021-01-05 14:45:28|32170.1|100|3217.01|2|1609857928|1609857928|USDT|0.1
10971442|Huobi|BTC-USD|2021-01-05 14:46:55|31793.2|160|16000|1|1609858015|1609858016|USD|0.5033
10971643|Huobi|BTC-USDT|2021-01-05 14:50:58|32293.6|85|2744.956|2|1609858258|1609858258|USDT|0.085
10971675|Huobi|BTC-USDT|2021-01-05 14:51:10|32212.2|2104|67774.4688|2|1609858270|1609858270|USDT|2.104
10971680|Huobi|BTC-USD|2021-01-05 14:51:13|32317.9|32|3200|2|1609858273|1609858273|USD|0.0991
10971693|Huobi|BTC-USD|2021-01-05 14:51:18|32370.7|80|8000|2|1609858278|1609858278|USD|0.2472
10971694|Huobi|BTC-USDT|2021-01-05 14:51:19|32222.8|500|16111.4|2|1609858279|1609858279|USDT|0.5
10971695|Huobi|BTC-USDT|2021-01-05 14:51:19|32218|600|19330.8|2|1609858279|1609858279|USDT|0.6
10971696|Huobi|BTC-USDT|2021-01-05 14:51:19|32231.8|174|5608.3332|2|1609858279|1609858279|USDT|0.174
10971703|Huobi|BTC210326|2021-01-05 14:51:22|33653.27|708|70800|2|1609858282|1609858282|USD|2.1039
10971719|Huobi|BTC-USDT|2021-01-05 14:51:24|32287.4|34|1097.7716|2|1609858284|1609858284|USDT|0.034
10971747|Huobi|BTC-USD|2021-01-05 14:51:28|32362.7|151|15100|2|1609858288|1609858288|USD|0.4666
10971749|Huobi|BTC-USDT|2021-01-05 14:51:28|32242|239|7705.838|2|1609858288|1609858288|USDT|0.239
10971763|Huobi|BTC210326|2021-01-05 14:51:30|33681.52|190|19000|2|1609858290|1609858291|USD|0.5642
10971768|Huobi|BTC-USD|2021-01-05 14:51:31|32308.2|13|1300|2|1609858291|1609858291|USD|0.0403
10971769|Huobi|BTC210108|2021-01-05 14:51:31|32380.63|40|4000|2|1609858291|1609858291|USD|0.1236
10971770|Huobi|BTC210326|2021-01-05 14:51:32|33679.23|38|3800|2|1609858292|1609858292|USD|0.1129
10971779|Huobi|BTC-USD|2021-01-05 14:51:32|32322.1|71|7100|2|1609858292|1609858293|USD|0.2197
10971783|Huobi|BTC-USD|2021-01-05 14:51:33|32321.5|200|20000|2|1609858293|1609858293|USD|0.6188
10971789|Huobi|BTC-USD|2021-01-05 14:51:34|32323.4|16|1600|2|1609858294|1609858294|USD|0.0495
10971790|Huobi|BTC-USD|2021-01-05 14:51:34|32312.3|19|1900|2|1609858294|1609858294|USD|0.0589
10971796|Huobi|BTC210326|2021-01-05 14:51:35|33703.08|558|55800|2|1609858295|1609858295|USD|1.6557
10971813|Huobi|BTC-USDT|2021-01-05 14:51:39|32339.8|919|29720.2762|2|1609858299|1609858299|USDT|0.919
10971814|Huobi|BTC-USDT|2021-01-05 14:51:39|32280.9|60|1936.854|2|1609858299|1609858299|USDT|0.06
10971815|Huobi|BTC-USDT|2021-01-05 14:51:39|32278.6|95|3066.467|2|1609858299|1609858299|USDT|0.095
10971816|Huobi|BTC-USDT|2021-01-05 14:51:39|32292.2|8607|277938.9654|2|1609858299|1609858299|USDT|8.607
10971819|Huobi|BTC210326|2021-01-05 14:51:41|33817.74|10|1000|2|1609858301|1609858301|USD|0.0296
10971869|Huobi|BTC210326|2021-01-05 14:51:51|33745.08|385|38500|2|1609858311|1609858311|USD|1.141
10971870|Huobi|BTC210326|2021-01-05 14:51:52|33797.93|203|20300|2|1609858312|1609858312|USD|0.6007
10971871|Huobi|BTC-USDT|2021-01-05 14:51:53|32314.4|182|5881.2208|2|1609858313|1609858313|USDT|0.182
10971873|Huobi|BTC-USDT|2021-01-05 14:51:53|32318.2|48|1551.2736|2|1609858313|1609858313|USDT|0.048
10971877|Huobi|BTC-USDT|2021-01-05 14:51:54|32370.4|120|3884.448|2|1609858314|1609858314|USDT|0.12
10971915|Huobi|BTC-USDT|2021-01-05 14:52:03|32379.9|200|6475.98|2|1609858323|1609858323|USDT|0.2
10971924|Huobi|BTC-USD|2021-01-05 14:52:13|32439.6|18|1800|2|1609858333|1609858333|USD|0.0555
10971947|Huobi|BTC-USD|2021-01-05 14:52:23|32392.2|15|1500|2|1609858343|1609858343|USD|0.0464
10971949|Huobi|BTC-USDT|2021-01-05 14:52:23|32396.7|96|3110.0832|2|1609858343|1609858343|USDT|0.096
10971951|Huobi|BTC-USD|2021-01-05 14:52:23|32402.5|50|5000|2|1609858343|1609858343|USD|0.1544
10971961|Huobi|BTC210108|2021-01-05 14:52:25|32471.27|30|3000|2|1609858345|1609858345|USD|0.0924
10971969|Huobi|BTC210326|2021-01-05 14:52:26|33873.78|31|3100|2|1609858346|1609858346|USD|0.0916
10971974|Huobi|BTC-USDT|2021-01-05 14:52:29|32432.8|57|1848.6696|2|1609858349|1609858349|USDT|0.057
10971995|Huobi|BTC210108|2021-01-05 14:52:30|32465.36|92|9200|2|1609858350|1609858351|USD|0.2834
10972000|Huobi|BTC-USDT|2021-01-05 14:52:31|32408.7|57|1847.2959|2|1609858351|1609858351|USDT|0.057
10972015|Huobi|BTC-USD|2021-01-05 14:52:38|32412.7|700|70000|2|1609858358|1609858358|USD|2.1597
10972184|Huobi|BTC-USD|2021-01-05 14:57:54|32388.6|29|2900|2|1609858674|1609858674|USD|0.0896
10972228|Huobi|BTC210326|2021-01-05 14:59:05|33789.04|654|65400|2|1609858745|1609858745|USD|1.9356
10972233|Huobi|BTC210625|2021-01-05 14:59:07|35027.97|300|30000|2|1609858747|1609858747|USD|0.8565
10972238|Huobi|BTC-USDT|2021-01-05 14:59:08|32381.3|301|9746.7713|2|1609858748|1609858749|USDT|0.301
10972244|Huobi|BTC-USD|2021-01-05 14:59:09|32422.8|152|15200|2|1609858749|1609858749|USD|0.4689
10972245|Huobi|BTC-USD|2021-01-05 14:59:09|32432.1|435|43500|2|1609858749|1609858749|USD|1.3413
10972255|Huobi|BTC210326|2021-01-05 14:59:11|33815.18|50|5000|2|1609858751|1609858751|USD|0.1479
10972267|Huobi|BTC210625|2021-01-05 14:59:13|35035.73|708|70800|2|1609858753|1609858753|USD|2.0208
10972270|Huobi|BTC-USD|2021-01-05 14:59:14|32459.3|60|6000|2|1609858754|1609858754|USD|0.1849
10972271|Huobi|BTC210625|2021-01-05 14:59:14|34945.43|78|7800|2|1609858754|1609858754|USD|0.2233
10972281|Huobi|BTC-USDT|2021-01-05 14:59:15|32415.7|56|1815.2792|2|1609858755|1609858755|USDT|0.056
10972286|Huobi|BTC210108|2021-01-05 14:59:16|32631.8|214|21400|2|1609858756|1609858756|USD|0.6559
10972295|Huobi|BTC210326|2021-01-05 14:59:17|33851.93|45|4500|2|1609858757|1609858757|USD|0.133
10972308|Huobi|BTC210326|2021-01-05 14:59:18|33865.81|22|2200|2|1609858758|1609858758|USD|0.065
10972309|Huobi|BTC-USDT|2021-01-05 14:59:19|32417|376|12188.792|2|1609858759|1609858759|USDT|0.376
10972312|Huobi|BTC-USDT|2021-01-05 14:59:19|32420.9|320|10374.688|2|1609858759|1609858760|USDT|0.32
10972316|Huobi|BTC-USDT|2021-01-05 14:59:20|32433|328|10638.024|2|1609858760|1609858760|USDT|0.328
10972342|Huobi|BTC210326|2021-01-05 14:59:22|33862.04|34|3400|2|1609858762|1609858762|USD|0.1005
10972354|Huobi|BTC-USDT|2021-01-05 14:59:24|32444.5|53|1719.5585|2|1609858764|1609858764|USDT|0.053
10972368|Huobi|BTC-USD|2021-01-05 14:59:25|32511.9|657|65700|2|1609858765|1609858765|USD|2.0208
10972370|Huobi|BTC210326|2021-01-05 14:59:26|33864.29|145|14500|2|1609858766|1609858766|USD|0.4282
10972378|Huobi|BTC210625|2021-01-05 14:59:27|35035.74|1999|199900|2|1609858767|1609858767|USD|5.7057
10972383|Huobi|BTC-USDT|2021-01-05 14:59:29|32476.4|1700|55209.88|2|1609858769|1609858769|USDT|1.7
10972388|Huobi|BTC-USDT|2021-01-05 14:59:30|32463.9|341|11070.1899|2|1609858770|1609858770|USDT|0.341
10972395|Huobi|BTC210108|2021-01-05 14:59:31|32638.91|10|1000|2|1609858771|1609858771|USD|0.0307
10972406|Huobi|BTC210108|2021-01-05 14:59:31|32608.61|50|5000|2|1609858771|1609858771|USD|0.1534
10972424|Huobi|BTC-USD|2021-01-05 14:59:34|32594.9|80|8000|2|1609858774|1609858774|USD|0.2455
10972426|Huobi|BTC-USDT|2021-01-05 14:59:34|32529.7|35|1138.5395|2|1609858774|1609858774|USDT|0.035
10972427|Huobi|BTC-USD|2021-01-05 14:59:34|32583.9|231|23100|2|1609858774|1609858774|USD|0.709
10972429|Huobi|BTC-USD|2021-01-05 14:59:34|32531.7|76|7600|2|1609858774|1609858774|USD|0.2337
10972434|Huobi|BTC-USDT|2021-01-05 14:59:34|32480.2|85|2760.817|2|1609858774|1609858775|USDT|0.085
10972439|Huobi|BTC-USDT|2021-01-05 14:59:35|32528.8|160|5204.608|2|1609858775|1609858775|USDT|0.16
10972446|Huobi|BTC-USD|2021-01-05 14:59:36|32560.3|126|12600|2|1609858776|1609858776|USD|0.387
10972452|Huobi|BTC210326|2021-01-05 14:59:37|34025.41|23|2300|2|1609858777|1609858777|USD|0.0676
10972454|Huobi|BTC210326|2021-01-05 14:59:37|33915.87|225|22500|2|1609858777|1609858777|USD|0.6635
10972472|Huobi|BTC-USDT|2021-01-05 14:59:38|32557.4|63|2051.1162|2|1609858778|1609858778|USDT|0.063
10972476|Huobi|BTC-USDT|2021-01-05 14:59:38|32505.8|36|1170.2088|2|1609858778|1609858779|USDT|0.036
10972479|Huobi|BTC-USDT|2021-01-05 14:59:39|32491.3|45|1462.1085|2|1609858779|1609858779|USDT|0.045
10972494|Huobi|BTC-USD|2021-01-05 14:59:40|32616.1|1224|122400|2|1609858780|1609858780|USD|3.7528
10972501|Huobi|BTC-USD|2021-01-05 14:59:40|32554.6|25|2500|2|1609858780|1609858780|USD|0.0768
10972502|Huobi|BTC-USDT|2021-01-05 14:59:40|32550.8|100|3255.08|2|1609858780|1609858780|USDT|0.1
10972503|Huobi|BTC-USDT|2021-01-05 14:59:40|32507.8|1540|50062.012|2|1609858780|1609858780|USDT|1.54
10972504|Huobi|BTC-USDT|2021-01-05 14:59:40|32528.5|560|18215.96|2|1609858780|1609858780|USDT|0.56
10972510|Huobi|BTC210326|2021-01-05 14:59:41|33939.09|34|3400|2|1609858781|1609858781|USD|0.1002
10972511|Huobi|BTC210326|2021-01-05 14:59:41|33957.46|20|2000|2|1609858781|1609858781|USD|0.0589
10972512|Huobi|BTC-USD|2021-01-05 14:59:41|32555.5|131|13100|2|1609858781|1609858781|USD|0.4024
10972525|Huobi|BTC-USDT|2021-01-05 14:59:43|32520.1|200|6504.02|2|1609858783|1609858784|USDT|0.2
10972526|Huobi|BTC-USDT|2021-01-05 14:59:44|32512.3|196|6372.4108|2|1609858784|1609858784|USDT|0.196
10972529|Huobi|BTC-USD|2021-01-05 14:59:44|32584|1999|199900|2|1609858784|1609858785|USD|6.135
10972548|Huobi|BTC210326|2021-01-05 14:59:47|33949.52|30|3000|2|1609858787|1609858787|USD|0.0884
10972815|Huobi|BTC-USDT|2021-01-05 15:00:49|32147.6|495|15913.062|1|1609858849|1609858850|USDT|0.495
10972823|Huobi|BTC-USD|2021-01-05 15:01:03|32185.2|23|2300|1|1609858863|1609858863|USD|0.0715
10972876|Huobi|BTC-USD|2021-01-05 15:02:53|32132|77|7700|1|1609858973|1609858974|USD|0.2397
10973081|Huobi|BTC210326|2021-01-05 15:06:47|33438.51|83|8300|1|1609859207|1609859208|USD|0.2483
10973119|Huobi|BTC-USDT|2021-01-05 15:07:15|31976.1|61|1950.5421|1|1609859235|1609859235|USDT|0.061
10973120|Huobi|BTC-USDT|2021-01-05 15:07:20|31960.3|53|1693.8959|1|1609859240|1609859240|USDT|0.053
10973297|Huobi|BTC210326|2021-01-05 15:12:23|33363.79|47|4700|1|1609859543|1609859543|USD|0.1409
10973374|Huobi|BTC-USD|2021-01-05 15:12:34|31972|66|6600|1|1609859554|1609859554|USD|0.2065
10973383|Huobi|BTC210108|2021-01-05 15:12:37|32019.21|47|4700|1|1609859557|1609859558|USD|0.1468
10973714|Huobi|BTC-USDT|2021-01-05 15:20:30|32375.1|108|3496.5108|2|1609860030|1609860030|USDT|0.108
10973734|Huobi|BTC-USDT|2021-01-05 15:20:34|32382.8|300|9714.84|2|1609860034|1609860034|USDT|0.3
10973736|Huobi|BTC-USD|2021-01-05 15:20:35|32453.8|105|10500|2|1609860035|1609860035|USD|0.3236
10973737|Huobi|BTC-USDT|2021-01-05 15:20:35|32400.9|358|11599.5222|2|1609860035|1609860035|USDT|0.358
10973769|Huobi|BTC-USDT|2021-01-05 15:20:45|32416.1|2156|69889.1116|2|1609860045|1609860045|USDT|2.156
10973778|Huobi|BTC-USD|2021-01-05 15:20:46|32468.3|13|1300|2|1609860046|1609860046|USD|0.0401
10973800|Huobi|BTC210326|2021-01-05 15:20:55|33842.7|1686|168600|2|1609860055|1609860055|USD|4.9819
10974068|Huobi|BTC210326|2021-01-05 15:25:29|33403.1|36|3600|1|1609860329|1609860329|USD|0.1078
10974286|Huobi|BTC-USDT|2021-01-05 15:32:37|31884.2|342|10904.3964|1|1609860757|1609860757|USDT|0.342
10974298|Huobi|BTC-USDT|2021-01-05 15:32:46|31873.6|306|9753.3216|1|1609860766|1609860767|USDT|0.306
10974328|Huobi|BTC210326|2021-01-05 15:35:59|33220.25|13|1300|1|1609860959|1609860959|USD|0.0392
10974331|Huobi|BTC-USDT|2021-01-05 15:36:06|31825.7|287|9133.9759|1|1609860966|1609860966|USDT|0.287
10974358|Huobi|BTC-USDT|2021-01-05 15:36:26|31813.8|188|5980.9944|1|1609860986|1609860987|USDT|0.188
10974369|Huobi|BTC-USD|2021-01-05 15:36:32|31884.7|40|4000|1|1609860992|1609860992|USD|0.1255
10974454|Huobi|BTC210326|2021-01-05 15:38:31|33177.46|226|22600|1|1609861111|1609861111|USD|0.6812
10974562|Huobi|BTC-USD|2021-01-05 15:40:54|32348.2|12|1200|2|1609861254|1609861254|USD|0.0371
10974632|Huobi|BTC-USDT|2021-01-05 15:42:41|31852.9|317|10097.3693|1|1609861361|1609861361|USDT|0.317
10974650|Huobi|BTC210326|2021-01-05 15:43:11|33163.23|90|9000|1|1609861391|1609861391|USD|0.2714
10974651|Huobi|BTC-USDT|2021-01-05 15:43:16|31804.1|570|18128.337|1|1609861396|1609861396|USDT|0.57
10974697|Huobi|BTC210108|2021-01-05 15:43:45|31894.1|127|12700|1|1609861425|1609861425|USD|0.3982
10974959|Huobi|BTC-USDT|2021-01-05 15:54:27|31875.1|335|10678.1585|1|1609862067|1609862067|USDT|0.335
10975188|Huobi|BTC210326|2021-01-05 16:01:36|33263.07|10|1000|1|1609862496|1609862496|USD|0.0301
10975236|Huobi|BTC-USD|2021-01-05 16:02:04|31863.8|183|18300|1|1609862524|1609862524|USD|0.5744
10975248|Huobi|BTC-USDT|2021-01-05 16:02:12|31809.4|608|19340.1152|1|1609862532|1609862532|USDT|0.608
10975261|Huobi|BTC-USDT|2021-01-05 16:02:17|31792.1|182|5786.1622|1|1609862537|1609862537|USDT|0.182
10975274|Huobi|BTC-USD|2021-01-05 16:02:25|31835.1|82|8200|1|1609862545|1609862545|USD|0.2576
10975281|Huobi|BTC210326|2021-01-05 16:02:26|33137.33|385|38500|1|1609862546|1609862546|USD|1.1619
10975282|Huobi|BTC-USDT|2021-01-05 16:02:26|31777.1|178|5656.3238|1|1609862546|1609862547|USDT|0.178
10975301|Huobi|BTC-USD|2021-01-05 16:02:29|31813.5|43|4300|1|1609862549|1609862549|USD|0.1352
10975310|Huobi|BTC-USD|2021-01-05 16:02:34|31805.1|24|2400|1|1609862554|1609862555|USD|0.0755
10975342|Huobi|BTC210326|2021-01-05 16:02:41|33110.29|25|2500|1|1609862561|1609862561|USD|0.0756
10975344|Huobi|BTC-USDT|2021-01-05 16:02:42|31746.2|665|21111.223|1|1609862562|1609862562|USDT|0.665
10975347|Huobi|BTC-USDT|2021-01-05 16:02:43|31750.6|229|7270.8874|1|1609862563|1609862563|USDT|0.229
10975363|Huobi|BTC-USD|2021-01-05 16:02:56|31773.6|155|15500|1|1609862576|1609862576|USD|0.4879
10975365|Huobi|BTC-USDT|2021-01-05 16:02:59|31720.9|111|3521.0199|1|1609862579|1609862579|USDT|0.111
10975471|Huobi|BTC-USD|2021-01-05 16:03:39|31783.7|80|8000|1|1609862619|1609862619|USD|0.2518
10975497|Huobi|BTC210326|2021-01-05 16:04:27|33077.35|80|8000|1|1609862667|1609862667|USD|0.2419
10975706|Huobi|BTC-USDT|2021-01-05 16:09:08|32083.7|42|1347.5154|2|1609862948|1609862949|USDT|0.042
10975707|Huobi|BTC-USDT|2021-01-05 16:09:12|32094.4|505|16207.672|2|1609862952|1609862952|USDT|0.505
10975719|Huobi|BTC210326|2021-01-05 16:09:24|33512.25|172|17200|2|1609862964|1609862964|USD|0.5133
10975721|Huobi|BTC-USD|2021-01-05 16:09:25|32194.3|64|6400|2|1609862965|1609862965|USD|0.1988
10975722|Huobi|BTC-USD|2021-01-05 16:09:26|32190.1|106|10600|2|1609862966|1609862966|USD|0.3293
10975724|Huobi|BTC210326|2021-01-05 16:09:27|33523.45|23|2300|2|1609862967|1609862967|USD|0.0687
10975733|Huobi|BTC-USDT|2021-01-05 16:09:32|32154.6|187|6012.9102|2|1609862972|1609862972|USDT|0.187
10975749|Huobi|BTC-USDT|2021-01-05 16:09:38|32175.2|431|13867.5112|2|1609862978|1609862978|USDT|0.431
10975754|Huobi|BTC-USDT|2021-01-05 16:09:40|32165.8|123|3956.3934|2|1609862980|1609862981|USDT|0.123
10975765|Huobi|BTC-USDT|2021-01-05 16:09:42|32205.4|280|9017.512|2|1609862982|1609862982|USDT|0.28
10975770|Huobi|BTC-USDT|2021-01-05 16:09:43|32200.6|1177|37900.1062|2|1609862983|1609862983|USDT|1.177
10975831|Huobi|BTC-USDT|2021-01-05 16:10:17|32264.6|363|11712.0498|2|1609863017|1609863018|USDT|0.363
10975850|Huobi|BTC-USDT|2021-01-05 16:10:22|32263.7|300|9679.11|2|1609863022|1609863023|USDT|0.3
10975893|Huobi|BTC210326|2021-01-05 16:10:38|33716.84|68|6800|2|1609863038|1609863038|USD|0.2017
10976031|Huobi|BTC210115|2021-01-05 16:12:22|32561.38|643|64300|2|1609863142|1609863142|USD|1.9748
10976033|Huobi|BTC-USDT|2021-01-05 16:12:23|32350.4|8265|267376.056|2|1609863143|1609863143|USDT|8.265
10976077|Huobi|BTC-USD|2021-01-05 16:12:34|32412.7|18|1800|2|1609863154|1609863154|USD|0.0556
10976109|Huobi|BTC-USDT|2021-01-05 16:12:41|32357.9|384|12425.4336|2|1609863161|1609863161|USDT|0.384
10976114|Huobi|BTC-USDT|2021-01-05 16:12:43|32377.6|200|6475.52|2|1609863163|1609863163|USDT|0.2
10976157|Huobi|BTC-USDT|2021-01-05 16:13:12|32407.2|50|1620.36|2|1609863192|1609863192|USDT|0.05
10976333|Huobi|BTC-USD|2021-01-05 16:15:30|32494.5|1022|102200|2|1609863330|1609863330|USD|3.1452
10976374|Huobi|BTC210326|2021-01-05 16:15:53|33927.22|144|14400|2|1609863353|1609863353|USD|0.4245
10976388|Huobi|BTC-USDT|2021-01-05 16:16:04|32532.7|1567|50978.7409|2|1609863364|1609863365|USDT|1.567
10976398|Huobi|BTC-USDT|2021-01-05 16:16:08|32510.8|482|15670.2056|2|1609863368|1609863368|USDT|0.482
10976404|Huobi|BTC-USD|2021-01-05 16:16:11|32536.1|103|10300|2|1609863371|1609863371|USD|0.3166
10976443|Huobi|BTC-USDT|2021-01-05 16:16:32|32530.4|4000|130121.6|2|1609863392|1609863392|USDT|4
10976454|Huobi|BTC-USDT|2021-01-05 16:16:34|32518.8|1640|53330.832|2|1609863394|1609863394|USDT|1.64
10976477|Huobi|BTC-USDT|2021-01-05 16:16:38|32608.9|47|1532.6183|2|1609863398|1609863398|USDT|0.047
10976484|Huobi|BTC-USDT|2021-01-05 16:16:39|32550.1|44|1432.2044|2|1609863399|1609863399|USDT|0.044
10976486|Huobi|BTC-USDT|2021-01-05 16:16:39|32557.3|46|1497.6358|2|1609863399|1609863399|USDT|0.046
10976487|Huobi|BTC-USD|2021-01-05 16:16:39|32605.5|20|2000|2|1609863399|1609863400|USD|0.0614
10976539|Huobi|BTC-USDT|2021-01-05 16:16:45|32626.5|120|3915.18|2|1609863405|1609863405|USDT|0.12
10976545|Huobi|BTC-USDT|2021-01-05 16:16:45|32565.1|495|16119.7245|2|1609863405|1609863406|USDT|0.495
10976553|Huobi|BTC-USD|2021-01-05 16:16:46|32631.8|105|10500|2|1609863406|1609863406|USD|0.3218
10976561|Huobi|BTC-USD|2021-01-05 16:16:49|32643.5|1000|100000|2|1609863409|1609863410|USD|3.0634
10976564|Huobi|BTC-USDT|2021-01-05 16:16:55|32683.4|110|3595.174|2|1609863415|1609863415|USDT|0.11
10976607|Huobi|BTC-USD|2021-01-05 16:16:57|32645.1|100|10000|2|1609863417|1609863417|USD|0.3064
10976608|Huobi|BTC210625|2021-01-05 16:16:58|35144.13|20|2000|2|1609863418|1609863418|USD|0.057
10976609|Huobi|BTC210326|2021-01-05 16:16:58|33985.47|19|1900|2|1609863418|1609863419|USD|0.056
10976657|Huobi|BTC-USDT|2021-01-05 16:17:01|32590.5|4382|142811.571|2|1609863421|1609863421|USDT|4.382
10976664|Huobi|BTC-USDT|2021-01-05 16:17:02|32643.3|37|1207.8021|2|1609863422|1609863422|USDT|0.037
10976665|Huobi|BTC-USDT|2021-01-05 16:17:02|32606.6|277|9032.0282|2|1609863422|1609863422|USDT|0.277
10976666|Huobi|BTC-USDT|2021-01-05 16:17:03|32675.1|112|3659.6112|2|1609863423|1609863423|USDT|0.112
10976668|Huobi|BTC-USDT|2021-01-05 16:17:03|32610.5|200|6522.1|2|1609863423|1609863423|USDT|0.2
10976679|Huobi|BTC-USDT|2021-01-05 16:17:04|32605.5|483|15748.4565|2|1609863424|1609863424|USDT|0.483
10976680|Huobi|BTC210326|2021-01-05 16:17:04|34066.22|87|8700|2|1609863424|1609863424|USD|0.2554
10976704|Huobi|BTC210326|2021-01-05 16:17:07|34028.84|12|1200|2|1609863427|1609863427|USD|0.0353
10976710|Huobi|BTC-USDT|2021-01-05 16:17:08|32694.3|99|3236.7357|2|1609863428|1609863428|USDT|0.099
10976719|Huobi|BTC210326|2021-01-05 16:17:09|34089.72|20|2000|2|1609863429|1609863429|USD|0.0587
10976720|Huobi|BTC-USDT|2021-01-05 16:17:09|32632.1|294|9593.8374|2|1609863429|1609863429|USDT|0.294
10976721|Huobi|BTC-USDT|2021-01-05 16:17:09|32630.6|180|5873.508|2|1609863429|1609863429|USDT|0.18
10976726|Huobi|BTC-USDT|2021-01-05 16:17:11|32641.7|2000|65283.4|2|1609863431|1609863431|USDT|2
10976759|Huobi|BTC-USDT|2021-01-05 16:17:17|32644.5|50|1632.225|2|1609863437|1609863438|USDT|0.05
10976771|Huobi|BTC210326|2021-01-05 16:17:28|34117.77|14|1400|2|1609863448|1609863448|USD|0.0411
10976939|Huobi|BTC-USD|2021-01-05 16:18:26|32719.4|47|4700|2|1609863506|1609863506|USD|0.1437
10976941|Huobi|BTC-USD|2021-01-05 16:18:26|32723.5|221|22100|2|1609863506|1609863506|USD|0.6754
10976942|Huobi|BTC-USD|2021-01-05 16:18:26|32723.3|931|93100|2|1609863506|1609863506|USD|2.8451
10976951|Huobi|BTC-USD|2021-01-05 16:18:28|32755.5|42|4200|2|1609863508|1609863508|USD|0.1283
10976953|Huobi|BTC210326|2021-01-05 16:18:28|34073.72|15|1500|2|1609863508|1609863509|USD|0.0441
10976974|Huobi|BTC-USD|2021-01-05 16:18:30|32798|258|25800|2|1609863510|1609863511|USD|0.7867
10977009|Huobi|BTC210625|2021-01-05 16:18:43|35229.73|600|60000|2|1609863523|1609863524|USD|1.7032
10977016|Huobi|BTC-USD|2021-01-05 16:18:46|32761.2|127|12700|2|1609863526|1609863526|USD|0.3877
10977025|Huobi|BTC210625|2021-01-05 16:18:48|35296.63|10|1000|2|1609863528|1609863528|USD|0.0284
10977028|Huobi|BTC-USDT|2021-01-05 16:18:48|32756.1|47|1539.5367|2|1609863528|1609863528|USDT|0.047
10977029|Huobi|BTC210326|2021-01-05 16:18:49|34278.59|70|7000|2|1609863529|1609863529|USD|0.2043
10977077|Huobi|BTC210108|2021-01-05 16:18:53|32890.22|21|2100|2|1609863533|1609863533|USD|0.0639
10977106|Huobi|BTC-USDT|2021-01-05 16:18:58|32727.7|39|1276.3803|2|1609863538|1609863539|USDT|0.039
10977107|Huobi|BTC-USDT|2021-01-05 16:18:58|32720.2|1581|51730.6362|2|1609863538|1609863539|USDT|1.581
10977108|Huobi|BTC-USDT|2021-01-05 16:18:59|32725.2|300|9817.56|2|1609863539|1609863539|USDT|0.3
10977109|Huobi|BTC-USDT|2021-01-05 16:19:00|32817.1|486|15949.1106|2|1609863540|1609863540|USDT|0.486
10977138|Huobi|BTC-USD|2021-01-05 16:19:01|32859.2|12|1200|2|1609863541|1609863541|USD|0.0366
10977139|Huobi|BTC-USDT|2021-01-05 16:19:03|32806.6|60|1968.396|2|1609863543|1609863543|USDT|0.06
10977229|Huobi|BTC210108|2021-01-05 16:20:49|32456.91|948|94800|1|1609863649|1609863649|USD|2.9208
10977334|Huobi|BTC-USD|2021-01-05 16:24:02|32914.7|41|4100|2|1609863842|1609863842|USD|0.1246
10977338|Huobi|BTC-USD|2021-01-05 16:24:06|32816.5|41|4100|2|1609863846|1609863846|USD|0.125
10977339|Huobi|BTC-USDT|2021-01-05 16:24:08|32806.6|150|4920.99|2|1609863848|1609863848|USDT|0.15
10977340|Huobi|BTC-USDT|2021-01-05 16:24:09|32747.8|59|1932.1202|2|1609863849|1609863849|USDT|0.059
10977345|Huobi|BTC-USDT|2021-01-05 16:24:09|32757|100|3275.7|2|1609863849|1609863850|USDT|0.1
10977354|Huobi|BTC-USDT|2021-01-05 16:24:12|32829.2|39|1280.3388|2|1609863852|1609863853|USDT|0.039
10977363|Huobi|BTC-USDT|2021-01-05 16:24:14|32865.2|248|8150.5696|2|1609863854|1609863854|USDT|0.248
10977378|Huobi|BTC-USD|2021-01-05 16:24:16|32843.7|84|8400|2|1609863856|1609863856|USD|0.2558
10977387|Huobi|BTC-USDT|2021-01-05 16:24:18|32778|300|9833.4|2|1609863858|1609863858|USDT|0.3
10977399|Huobi|BTC-USDT|2021-01-05 16:24:23|32785.2|168|5507.9136|2|1609863863|1609863863|USDT|0.168
10977400|Huobi|BTC210326|2021-01-05 16:24:23|34196.59|890|89000|2|1609863863|1609863863|USD|2.6026
10977403|Huobi|BTC210326|2021-01-05 16:24:24|34184.33|27|2700|2|1609863864|1609863864|USD|0.079
10977442|Huobi|BTC-USDT|2021-01-05 16:24:32|32810|242|7940.02|2|1609863872|1609863873|USDT|0.242
10977448|Huobi|BTC-USDT|2021-01-05 16:24:33|32904.3|275|9048.6825|2|1609863873|1609863873|USDT|0.275
10977449|Huobi|BTC-USDT|2021-01-05 16:24:33|32877.4|491|16142.8034|2|1609863873|1609863873|USDT|0.491
10977467|Huobi|BTC210326|2021-01-05 16:24:34|34226.34|32|3200|2|1609863874|1609863874|USD|0.0935
10977481|Huobi|BTC-USD|2021-01-05 16:24:37|32881.7|24|2400|2|1609863877|1609863878|USD|0.073
10977509|Huobi|BTC-USD|2021-01-05 16:24:41|32906.4|32|3200|2|1609863881|1609863882|USD|0.0973
10977511|Huobi|BTC-USDT|2021-01-05 16:24:43|32837.6|100|3283.76|2|1609863883|1609863883|USDT|0.1
10977516|Huobi|BTC210326|2021-01-05 16:24:45|34234.98|200|20000|2|1609863885|1609863885|USD|0.5842
10977617|Huobi|BTC-USDT|2021-01-05 16:25:29|32849.3|342|11234.4606|2|1609863929|1609863929|USDT|0.342
10977646|Huobi|BTC-USDT|2021-01-05 16:25:33|32942.4|146|4809.5904|2|1609863933|1609863933|USDT|0.146
10977668|Huobi|BTC210326|2021-01-05 16:25:38|34268.67|34|3400|2|1609863938|1609863938|USD|0.0993
10977743|Huobi|BTC-USDT|2021-01-05 16:26:48|32439.4|204|6617.6376|1|1609864008|1609864008|USDT|0.204
10977749|Huobi|BTC210326|2021-01-05 16:26:54|33824.36|93|9300|1|1609864014|1609864014|USD|0.275
10977804|Huobi|BTC-USDT|2021-01-05 16:27:05|32411.1|765|24794.4915|1|1609864025|1609864025|USDT|0.765
10977815|Huobi|BTC-USDT|2021-01-05 16:27:23|32382.6|268|8678.5368|1|1609864043|1609864043|USDT|0.268
10977817|Huobi|BTC-USDT|2021-01-05 16:27:25|32379.2|241|7803.3872|1|1609864045|1609864045|USDT|0.241
10977998|Huobi|BTC-USDT|2021-01-05 16:31:20|32255.2|620|19998.224|1|1609864280|1609864280|USDT|0.62
10978213|Huobi|BTC-USDT|2021-01-05 16:37:34|32612.3|41|1337.1043|2|1609864654|1609864654|USDT|0.041
10978216|Huobi|BTC210326|2021-01-05 16:37:35|34002.9|10|1000|2|1609864655|1609864655|USD|0.0295
10978224|Huobi|BTC-USD|2021-01-05 16:37:41|32720.1|765|76500|2|1609864661|1609864661|USD|2.3381
10978231|Huobi|BTC-USD|2021-01-05 16:37:47|32737|28|2800|2|1609864667|1609864668|USD|0.0856
10978237|Huobi|BTC210326|2021-01-05 16:37:49|34066.54|17|1700|2|1609864669|1609864669|USD|0.05
10978265|Huobi|BTC-USDT|2021-01-05 16:37:59|32749.8|200|6549.96|2|1609864679|1609864680|USDT|0.2
10978266|Huobi|BTC210326|2021-01-05 16:38:00|34142.67|22|2200|2|1609864680|1609864680|USD|0.0645
10978274|Huobi|BTC210326|2021-01-05 16:38:05|34148.98|108|10800|2|1609864685|1609864685|USD|0.3163
10978278|Huobi|BTC-USDT|2021-01-05 16:38:20|32393.9|165|5344.9935|1|1609864700|1609864700|USDT|0.165
10978280|Huobi|BTC-USDT|2021-01-05 16:38:50|32355.4|268|8671.2472|1|1609864730|1609864730|USDT|0.268
10978380|Huobi|BTC-USD|2021-01-05 16:42:17|32327.7|95|9500|1|1609864937|1609864937|USD|0.2939
10978540|Huobi|BTC-USDT|2021-01-05 16:46:40|32251.5|384|12384.576|1|1609865200|1609865200|USDT|0.384
10978632|Huobi|BTC-USDT|2021-01-05 16:49:25|32208.1|642|20677.6002|1|1609865365|1609865365|USDT|0.642
10978868|Huobi|BTC210326|2021-01-05 16:57:28|33943.67|29|2900|2|1609865848|1609865848|USD|0.0855
10978874|Huobi|BTC-USDT|2021-01-05 16:57:30|32624|772|25185.728|2|1609865850|1609865850|USDT|0.772
10978900|Huobi|BTC-USDT|2021-01-05 16:58:06|32683.8|58|1895.6604|2|1609865886|1609865886|USDT|0.058
10979056|Huobi|BTC-USD|2021-01-05 17:02:38|32778.2|324|32400|2|1609866158|1609866158|USD|0.9885
10979264|Huobi|BTC-USD|2021-01-05 17:06:34|32843.2|324|32400|2|1609866394|1609866394|USD|0.9866
10979268|Huobi|BTC-USD|2021-01-05 17:06:39|32856.5|409|40900|2|1609866399|1609866399|USD|1.2449
10979272|Huobi|BTC-USDT|2021-01-05 17:06:45|32772.4|849|27823.7676|2|1609866405|1609866406|USDT|0.849
10979277|Huobi|BTC210326|2021-01-05 17:06:54|34137.86|258|25800|2|1609866414|1609866414|USD|0.7558
10979619|Huobi|BTC210326|2021-01-05 17:15:36|33572.91|68|6800|1|1609866936|1609866936|USD|0.2026
10979837|Huobi|BTC-USDT|2021-01-05 17:28:21|32181.6|44|1415.9904|1|1609867701|1609867701|USDT|0.044
10979848|Huobi|BTC-USD|2021-01-05 17:28:42|32244|166|16600|1|1609867722|1609867722|USD|0.5149
10979849|Huobi|BTC-USDT|2021-01-05 17:28:42|32165.9|68|2187.2812|1|1609867722|1609867722|USDT|0.068
10979869|Huobi|BTC210108|2021-01-05 17:28:49|32271.03|16|1600|1|1609867729|1609867729|USD|0.0496
10979907|Huobi|BTC-USDT|2021-01-05 17:30:17|32140.3|70|2249.821|1|1609867817|1609867817|USDT|0.07
10979909|Huobi|BTC-USDT|2021-01-05 17:30:22|32125.9|591|18986.4069|1|1609867822|1609867822|USDT|0.591
10979910|Huobi|BTC-USDT|2021-01-05 17:30:22|32137.2|321|10316.0412|1|1609867822|1609867823|USDT|0.321
10980278|Huobi|BTC-USDT|2021-01-05 17:39:17|32539.9|291|9469.1109|2|1609868357|1609868357|USDT|0.291
10980395|Huobi|BTC210326|2021-01-05 17:46:11|34020.86|1695|169500|2|1609868771|1609868771|USD|4.9823
10980417|Huobi|BTC210326|2021-01-05 17:46:56|34020.86|1999|199900|2|1609868816|1609868817|USD|5.8759
10980418|Huobi|BTC-USDT|2021-01-05 17:46:58|32693.5|194|6342.539|2|1609868818|1609868818|USDT|0.194
10980708|Huobi|BTC-USD|2021-01-05 17:55:50|32863.1|290|29000|2|1609869350|1609869350|USD|0.8825
10980710|Huobi|BTC210326|2021-01-05 17:55:51|34170.83|40|4000|2|1609869351|1609869351|USD|0.1171
10980714|Huobi|BTC-USD|2021-01-05 17:55:59|32888.5|177|17700|2|1609869359|1609869359|USD|0.5382
10980736|Huobi|BTC-USDT|2021-01-05 17:56:10|32827.1|1996|65522.8916|2|1609869370|1609869370|USDT|1.996
10980746|Huobi|BTC-USDT|2021-01-05 17:56:12|32835.2|191|6271.5232|2|1609869372|1609869372|USDT|0.191
10980772|Huobi|BTC-USDT|2021-01-05 17:56:19|32916.7|100|3291.67|2|1609869379|1609869379|USDT|0.1
10980774|Huobi|BTC-USDT|2021-01-05 17:56:19|32853.1|928|30487.6768|2|1609869379|1609869380|USDT|0.928
10980795|Huobi|BTC-USDT|2021-01-05 17:56:24|32924.2|436|14354.9512|2|1609869384|1609869385|USDT|0.436
10980796|Huobi|BTC-USDT|2021-01-05 17:56:24|32874.4|1631|53618.1464|2|1609869384|1609869385|USDT|1.631
10980801|Huobi|BTC-USDT|2021-01-05 17:56:25|32935.1|46|1515.0146|2|1609869385|1609869386|USDT|0.046
10980806|Huobi|BTC210326|2021-01-05 17:56:27|34316.32|54|5400|2|1609869387|1609869388|USD|0.1574
10980807|Huobi|BTC-USDT|2021-01-05 17:56:28|32899|34|1118.566|2|1609869388|1609869388|USDT|0.034
10980808|Huobi|BTC-USDT|2021-01-05 17:56:30|32871.8|300|9861.54|2|1609869390|1609869390|USDT|0.3
10980832|Huobi|BTC-USDT|2021-01-05 17:56:43|32965.6|985|32471.116|2|1609869403|1609869403|USDT|0.985
10980844|Huobi|BTC210326|2021-01-05 17:56:47|34374.58|64|6400|2|1609869407|1609869407|USD|0.1862
10980845|Huobi|BTC-USDT|2021-01-05 17:56:48|32958.4|1800|59325.12|2|1609869408|1609869408|USDT|1.8
10980850|Huobi|BTC-USD|2021-01-05 17:56:49|33087.1|13|1300|2|1609869409|1609869409|USD|0.0393
10980858|Huobi|BTC210326|2021-01-05 17:56:51|34298.26|40|4000|2|1609869411|1609869412|USD|0.1167
10980978|Huobi|BTC-USDT|2021-01-05 17:59:03|32931.7|863|28420.0571|2|1609869543|1609869543|USDT|0.863
10980985|Huobi|BTC-USDT|2021-01-05 17:59:04|32920.4|145|4773.458|2|1609869544|1609869544|USDT|0.145
10980996|Huobi|BTC-USDT|2021-01-05 17:59:06|32990.4|62|2045.4048|2|1609869546|1609869546|USDT|0.062
10981005|Huobi|BTC-USDT|2021-01-05 17:59:12|32956.4|124|4086.5936|2|1609869552|1609869552|USDT|0.124
10981009|Huobi|BTC210326|2021-01-05 17:59:13|34346.09|30|3000|2|1609869553|1609869553|USD|0.0874
10981010|Huobi|BTC210326|2021-01-05 17:59:13|34407.92|18|1800|2|1609869553|1609869553|USD|0.0524
10981015|Huobi|BTC-USDT|2021-01-05 17:59:14|32952.6|346|11401.5996|2|1609869554|1609869554|USDT|0.346
10981045|Huobi|BTC-USDT|2021-01-05 17:59:18|32962.8|500|16481.4|2|1609869558|1609869559|USDT|0.5
10981145|Huobi|BTC210625|2021-01-05 18:00:37|35527.34|100|10000|2|1609869637|1609869638|USD|0.2815
10981151|Huobi|BTC210326|2021-01-05 18:00:41|34375.24|371|37100|2|1609869641|1609869641|USD|1.0793
10981199|Huobi|BTC-USD|2021-01-05 18:01:35|33080.1|540|54000|2|1609869695|1609869695|USD|1.6325
10981220|Huobi|BTC-USDT|2021-01-05 18:02:09|32556.8|173|5632.3264|1|1609869729|1609869729|USDT|0.173
10981367|Huobi|BTC210326|2021-01-05 18:06:42|34452.2|242|24200|2|1609870002|1609870002|USD|0.7025
10981368|Huobi|BTC210108|2021-01-05 18:06:42|33121.9|16|1600|2|1609870002|1609870002|USD|0.0484
10981384|Huobi|BTC-USDT|2021-01-05 18:06:44|33046.5|200|6609.3|2|1609870004|1609870004|USDT|0.2
10981386|Huobi|BTC-USD|2021-01-05 18:06:45|33069.4|14|1400|2|1609870005|1609870005|USD|0.0424
10981392|Huobi|BTC-USDT|2021-01-05 18:06:48|33007.8|290|9572.262|2|1609870008|1609870009|USDT|0.29
10981396|Huobi|BTC210326|2021-01-05 18:06:53|34468.51|130|13000|2|1609870013|1609870013|USD|0.3772
10981397|Huobi|BTC-USD|2021-01-05 18:06:54|33191.6|40|4000|2|1609870014|1609870014|USD|0.1206
10981407|Huobi|BTC210326|2021-01-05 18:06:55|34466.2|10|1000|2|1609870015|1609870015|USD|0.0291
10981418|Huobi|BTC210326|2021-01-05 18:06:58|34404.19|218|21800|2|1609870018|1609870018|USD|0.6337
10981432|Huobi|BTC-USDT|2021-01-05 18:06:59|33005.5|101|3333.5555|2|1609870019|1609870020|USDT|0.101
10981532|Huobi|BTC210326|2021-01-05 18:10:03|34484.37|309|30900|2|1609870203|1609870203|USD|0.8961
10981535|Huobi|BTC-USDT|2021-01-05 18:10:04|33086.5|48|1588.152|2|1609870204|1609870204|USDT|0.048
10981541|Huobi|BTC-USDT|2021-01-05 18:10:05|33017.2|401|13239.8972|2|1609870205|1609870205|USDT|0.401
10981590|Huobi|BTC210326|2021-01-05 18:10:07|34445.09|11|1100|2|1609870207|1609870207|USD|0.032
10981621|Huobi|BTC210326|2021-01-05 18:10:08|34506.57|21|2100|2|1609870208|1609870208|USD|0.0609
10981628|Huobi|BTC-USDT|2021-01-05 18:10:08|33100.6|35|1158.521|2|1609870208|1609870209|USDT|0.035
10981632|Huobi|BTC-USDT|2021-01-05 18:10:09|33050|518|17119.9|2|1609870209|1609870209|USDT|0.518
10981633|Huobi|BTC210108|2021-01-05 18:10:09|33168.55|47|4700|2|1609870209|1609870209|USD|0.1418
10981634|Huobi|BTC-USDT|2021-01-05 18:10:09|33041.6|100|3304.16|2|1609870209|1609870209|USDT|0.1
10981641|Huobi|BTC-USD|2021-01-05 18:10:10|33122.4|141|14100|2|1609870210|1609870210|USD|0.4257
10981649|Huobi|BTC-USD|2021-01-05 18:10:10|33162.3|55|5500|2|1609870210|1609870210|USD|0.1659
10981664|Huobi|BTC-USDT|2021-01-05 18:10:11|33066.4|1393|46061.4952|2|1609870211|1609870211|USDT|1.393
10981678|Huobi|BTC-USDT|2021-01-05 18:10:12|33136.4|173|5732.5972|2|1609870212|1609870212|USDT|0.173
10981687|Huobi|BTC210326|2021-01-05 18:10:13|34593.59|59|5900|2|1609870213|1609870213|USD|0.1706
10981689|Huobi|BTC210326|2021-01-05 18:10:13|34533.91|14|1400|2|1609870213|1609870213|USD|0.0406
10981690|Huobi|BTC210326|2021-01-05 18:10:13|34490.54|65|6500|2|1609870213|1609870213|USD|0.1885
10981694|Huobi|BTC210326|2021-01-05 18:10:13|34495.34|353|35300|2|1609870213|1609870213|USD|1.0234
10981695|Huobi|BTC-USDT|2021-01-05 18:10:13|33158.8|150|4973.82|2|1609870213|1609870213|USDT|0.15
10981700|Huobi|BTC210326|2021-01-05 18:10:14|34513.15|10|1000|2|1609870214|1609870214|USD|0.029
10981702|Huobi|BTC-USD|2021-01-05 18:10:14|33227.6|90|9000|2|1609870214|1609870214|USD|0.2709
10981710|Huobi|BTC-USD|2021-01-05 18:10:14|33182.6|177|17700|2|1609870214|1609870214|USD|0.5335
10981716|Huobi|BTC-USD|2021-01-05 18:10:14|33173.8|219|21900|2|1609870214|1609870215|USD|0.6602
10981717|Huobi|BTC-USDT|2021-01-05 18:10:14|33131.6|55|1822.238|2|1609870214|1609870215|USDT|0.055
10981722|Huobi|BTC-USD|2021-01-05 18:10:15|33195.8|13|1300|2|1609870215|1609870215|USD|0.0392
10981723|Huobi|BTC-USDT|2021-01-05 18:10:15|33101.9|276|9136.1244|2|1609870215|1609870215|USDT|0.276
10981726|Huobi|BTC-USDT|2021-01-05 18:10:15|33200.7|69|2290.8483|2|1609870215|1609870215|USDT|0.069
10981731|Huobi|BTC-USDT|2021-01-05 18:10:15|33174.6|135|4478.571|2|1609870215|1609870215|USDT|0.135
10981739|Huobi|BTC-USDT|2021-01-05 18:10:16|33094.6|600|19856.76|2|1609870216|1609870216|USDT|0.6
10981740|Huobi|BTC210108|2021-01-05 18:10:16|33196.75|17|1700|2|1609870216|1609870216|USD|0.0513
10981751|Huobi|BTC-USD|2021-01-05 18:10:17|33170|24|2400|2|1609870217|1609870217|USD|0.0724
10981756|Huobi|BTC210326|2021-01-05 18:10:17|34503.23|33|3300|2|1609870217|1609870218|USD|0.0957
10981759|Huobi|BTC210326|2021-01-05 18:10:18|34516.33|1500|150000|2|1609870218|1609870218|USD|4.3458
10981769|Huobi|BTC210326|2021-01-05 18:10:19|34540.63|23|2300|2|1609870219|1609870219|USD|0.0666
10981770|Huobi|BTC210326|2021-01-05 18:10:19|34534.56|1604|160400|2|1609870219|1609870219|USD|4.6447
10981773|Huobi|BTC210115|2021-01-05 18:10:19|33359.45|28|2800|2|1609870219|1609870220|USD|0.084
10981774|Huobi|BTC-USDT|2021-01-05 18:10:19|33192.8|126|4182.2928|2|1609870219|1609870220|USDT|0.126
10981775|Huobi|BTC-USD|2021-01-05 18:10:19|33190.5|18|1800|2|1609870219|1609870220|USD|0.0543
10981776|Huobi|BTC210326|2021-01-05 18:10:20|34522.49|35|3500|2|1609870220|1609870221|USD|0.1014
10981779|Huobi|BTC210326|2021-01-05 18:10:21|34518.84|38|3800|2|1609870221|1609870221|USD|0.1101
10981792|Huobi|BTC-USDT|2021-01-05 18:10:25|33129.7|207|6857.8479|2|1609870225|1609870225|USDT|0.207
10981793|Huobi|BTC-USD|2021-01-05 18:10:25|33218.4|296|29600|2|1609870225|1609870225|USD|0.8911
10981794|Huobi|BTC-USDT|2021-01-05 18:10:25|33179.2|74|2455.2608|2|1609870225|1609870225|USDT|0.074
10981796|Huobi|BTC-USDT|2021-01-05 18:10:25|33133.2|31|1027.1292|2|1609870225|1609870226|USDT|0.031
10981797|Huobi|BTC-USD|2021-01-05 18:10:26|33220.8|20|2000|2|1609870226|1609870226|USD|0.0603
10981799|Huobi|BTC-USD|2021-01-05 18:10:26|33227.8|50|5000|2|1609870226|1609870226|USD|0.1505
10981800|Huobi|BTC-USD|2021-01-05 18:10:26|33222.4|30|3000|2|1609870226|1609870226|USD|0.0904
10981805|Huobi|BTC210326|2021-01-05 18:10:27|34558|154|15400|2|1609870227|1609870227|USD|0.4457
10981816|Huobi|BTC-USD|2021-01-05 18:10:30|33223.2|65|6500|2|1609870230|1609870230|USD|0.1957
10981818|Huobi|BTC-USDT|2021-01-05 18:10:30|33146.3|100|3314.63|2|1609870230|1609870230|USDT|0.1
10981820|Huobi|BTC-USD|2021-01-05 18:10:30|33234.4|11|1100|2|1609870230|1609870231|USD|0.0331
10981821|Huobi|BTC-USDT|2021-01-05 18:10:31|33192.8|143|4746.5704|2|1609870231|1609870231|USDT|0.143
10981845|Huobi|BTC-USD|2021-01-05 18:10:40|33233.4|50|5000|2|1609870240|1609870240|USD|0.1505
10981846|Huobi|BTC-USDT|2021-01-05 18:10:40|33144.2|3201|106094.5842|2|1609870240|1609870241|USDT|3.201
10981847|Huobi|BTC210115|2021-01-05 18:10:41|33455.55|37|3700|2|1609870241|1609870242|USD|0.1106
10981853|Huobi|BTC-USDT|2021-01-05 18:10:54|33225.1|38|1262.5538|2|1609870254|1609870254|USDT|0.038
10981872|Huobi|BTC-USDT|2021-01-05 18:10:57|33207.6|1127|37424.9652|2|1609870257|1609870258|USDT|1.127
10981873|Huobi|BTC210115|2021-01-05 18:10:58|33463.13|11|1100|2|1609870258|1609870258|USD|0.0329
10981877|Huobi|BTC210326|2021-01-05 18:10:59|34558.4|999|99900|2|1609870259|1609870259|USD|2.8908
10981881|Huobi|BTC-USDT|2021-01-05 18:10:59|33212.6|68|2258.4568|2|1609870259|1609870259|USDT|0.068
10981936|Huobi|BTC210625|2021-01-05 18:11:02|35737.55|40|4000|2|1609870262|1609870263|USD|0.112
10981949|Huobi|BTC210326|2021-01-05 18:11:03|34569.31|10|1000|2|1609870263|1609870263|USD|0.029
10981950|Huobi|BTC210326|2021-01-05 18:11:03|34594.01|831|83100|2|1609870263|1609870264|USD|2.4022
10981956|Huobi|BTC210326|2021-01-05 18:11:04|35516.98|97|9700|2|1609870264|1609870264|USD|0.2732
10981957|Huobi|BTC210625|2021-01-05 18:11:04|35516.98|358|35800|2|1609870264|1609870264|USD|1.008
10981963|Huobi|BTC-USD|2021-01-05 18:11:04|33267.2|173|17300|2|1609870264|1609870264|USD|0.5201
10981974|Huobi|BTC-USDT|2021-01-05 18:11:06|33216.9|261|8669.6109|2|1609870266|1609870266|USDT|0.261
10981975|Huobi|BTC-USD|2021-01-05 18:11:07|33303.9|3631|363100|2|1609870267|1609870267|USD|10.9027
10982003|Huobi|BTC-USDT|2021-01-05 18:11:12|33208.9|112|3719.3968|2|1609870272|1609870272|USDT|0.112
10982022|Huobi|BTC-USDT|2021-01-05 18:11:19|33184|464|15397.376|2|1609870279|1609870279|USDT|0.464
10982023|Huobi|BTC-USDT|2021-01-05 18:11:20|33191.2|272|9028.0064|2|1609870280|1609870280|USDT|0.272
10982030|Huobi|BTC-USD|2021-01-05 18:11:20|33276.4|177|17700|2|1609870280|1609870281|USD|0.532
10982035|Huobi|BTC210326|2021-01-05 18:11:29|34604.95|60|6000|2|1609870289|1609870289|USD|0.1734
10982036|Huobi|BTC210326|2021-01-05 18:11:29|34598.43|17|1700|2|1609870289|1609870289|USD|0.0492
10982040|Huobi|BTC-USDT|2021-01-05 18:11:35|33310.2|38|1265.7876|2|1609870295|1609870295|USDT|0.038
10982041|Huobi|BTC-USD|2021-01-05 18:11:36|33304.1|1999|199900|2|1609870296|1609870296|USD|6.0023
10982163|Huobi|BTC210326|2021-01-05 18:12:23|34608.57|12|1200|2|1609870343|1609870343|USD|0.0347
10982174|Huobi|BTC210326|2021-01-05 18:12:24|34602.96|830|83000|2|1609870344|1609870344|USD|2.3987
10982180|Huobi|BTC-USDT|2021-01-05 18:12:29|33280.3|108|3594.2724|2|1609870349|1609870349|USDT|0.108
10982181|Huobi|BTC-USDT|2021-01-05 18:12:29|33220.3|500|16610.15|2|1609870349|1609870349|USDT|0.5
10982182|Huobi|BTC-USD|2021-01-05 18:12:29|33325.8|20|2000|2|1609870349|1609870349|USD|0.0601
10982183|Huobi|BTC-USDT|2021-01-05 18:12:29|33215.8|42|1395.0636|2|1609870349|1609870349|USDT|0.042
10982184|Huobi|BTC-USDT|2021-01-05 18:12:29|33293.5|54|1797.849|2|1609870349|1609870350|USDT|0.054
10982185|Huobi|BTC-USDT|2021-01-05 18:12:30|33279.3|300|9983.79|2|1609870350|1609870350|USDT|0.3
10982224|Huobi|BTC210115|2021-01-05 18:12:35|33473|429|42900|2|1609870355|1609870355|USD|1.2817
10982227|Huobi|BTC-USDT|2021-01-05 18:12:36|33230.4|858|28511.6832|2|1609870356|1609870356|USDT|0.858
10982228|Huobi|BTC-USD|2021-01-05 18:12:36|33382.5|25|2500|2|1609870356|1609870356|USD|0.0749
10982229|Huobi|BTC-USD|2021-01-05 18:12:36|33317.1|300|30000|2|1609870356|1609870356|USD|0.9005
10982246|Huobi|BTC-USDT|2021-01-05 18:12:38|33224.8|76|2525.0848|2|1609870358|1609870358|USDT|0.076
10982267|Huobi|BTC210326|2021-01-05 18:12:39|34746.28|45|4500|2|1609870359|1609870359|USD|0.1296
10982268|Huobi|BTC-USDT|2021-01-05 18:12:40|33312.8|126|4197.4128|2|1609870360|1609870360|USDT|0.126
10982298|Huobi|BTC-USDT|2021-01-05 18:12:44|33262.8|141|4690.0548|2|1609870364|1609870365|USDT|0.141
10982303|Huobi|BTC-USD|2021-01-05 18:12:46|33336.2|98|9800|2|1609870366|1609870367|USD|0.294
10982304|Huobi|BTC-USD|2021-01-05 18:12:46|33406|14|1400|2|1609870366|1609870367|USD|0.042
10982305|Huobi|BTC210326|2021-01-05 18:12:48|34771.29|386|38600|2|1609870368|1609870368|USD|1.1102
10982308|Huobi|BTC210326|2021-01-05 18:12:49|34771.2|20|2000|2|1609870369|1609870369|USD|0.0576
10982319|Huobi|BTC-USDT|2021-01-05 18:12:50|33321.6|798|26590.6368|2|1609870370|1609870371|USDT|0.798
10982322|Huobi|BTC-USDT|2021-01-05 18:12:51|33328.1|560|18663.736|2|1609870371|1609870371|USDT|0.56
10982324|Huobi|BTC-USDT|2021-01-05 18:12:54|33271|384|12776.064|2|1609870374|1609870374|USDT|0.384
10982361|Huobi|BTC-USDT|2021-01-05 18:13:09|33277.2|370|12312.564|2|1609870389|1609870389|USDT|0.37
10982362|Huobi|BTC-USDT|2021-01-05 18:13:10|33286.6|100|3328.66|2|1609870390|1609870390|USDT|0.1
10982368|Huobi|BTC210326|2021-01-05 18:13:13|34698.61|13|1300|2|1609870393|1609870393|USD|0.0375
10982383|Huobi|BTC-USDT|2021-01-05 18:13:14|33291.2|850|28297.52|2|1609870394|1609870395|USDT|0.85
10982387|Huobi|BTC-USDT|2021-01-05 18:13:15|33341.1|56|1867.1016|2|1609870395|1609870395|USDT|0.056
10982388|Huobi|BTC-USD|2021-01-05 18:13:16|33378.1|777|77700|2|1609870396|1609870396|USD|2.3279
10982389|Huobi|BTC-USDT|2021-01-05 18:13:17|33295.9|120|3995.508|2|1609870397|1609870397|USDT|0.12
10982392|Huobi|BTC-USD|2021-01-05 18:13:18|33428.4|84|8400|2|1609870398|1609870398|USD|0.2513
10982397|Huobi|BTC-USDT|2021-01-05 18:13:21|33399.6|66|2204.3736|2|1609870401|1609870402|USDT|0.066
10982468|Huobi|BTC210326|2021-01-05 18:14:13|34706.66|115|11500|2|1609870453|1609870453|USD|0.3314
10982482|Huobi|BTC210625|2021-01-05 18:14:14|35881.78|25|2500|2|1609870454|1609870454|USD|0.0697
10982483|Huobi|BTC-USD|2021-01-05 18:14:14|33415|158|15800|2|1609870454|1609870454|USD|0.4729
10982485|Huobi|BTC210326|2021-01-05 18:14:14|33815.93|30|3000|2|1609870454|1609870454|USD|0.0888
10982486|Huobi|BTC210108|2021-01-05 18:14:14|33815.93|100|10000|2|1609870454|1609870454|USD|0.2958
10982487|Huobi|BTC-USD|2021-01-05 18:14:14|33383.2|150|15000|2|1609870454|1609870454|USD|0.4494
10982490|Huobi|BTC-USDT|2021-01-05 18:14:14|33310.7|3000|99932.1|2|1609870454|1609870455|USDT|3
10982491|Huobi|BTC-USDT|2021-01-05 18:14:15|33359.9|182|6071.5018|2|1609870455|1609870455|USDT|0.182
10982494|Huobi|BTC-USDT|2021-01-05 18:14:15|33315.2|100|3331.52|2|1609870455|1609870455|USDT|0.1
10982499|Huobi|BTC-USD|2021-01-05 18:14:18|33408.5|26|2600|2|1609870458|1609870458|USD|0.0779
10982501|Huobi|BTC210326|2021-01-05 18:14:19|34720.51|725|72500|2|1609870459|1609870460|USD|2.0882
10982503|Huobi|BTC210625|2021-01-05 18:14:23|35906.53|50|5000|2|1609870463|1609870463|USD|0.1393
10982504|Huobi|BTC-USDT|2021-01-05 18:14:24|33386.7|151|5041.3917|2|1609870464|1609870464|USDT|0.151
10982513|Huobi|BTC-USDT|2021-01-05 18:14:43|33331.5|100|3333.15|2|1609870483|1609870483|USDT|0.1
10982799|Huobi|BTC210326|2021-01-05 18:19:44|34721.26|30|3000|2|1609870784|1609870784|USD|0.0865
10982803|Huobi|BTC210326|2021-01-05 18:19:48|34733.02|58|5800|2|1609870788|1609870788|USD|0.167
10982805|Huobi|BTC-USDT|2021-01-05 18:19:49|33329.9|377|12565.3723|2|1609870789|1609870789|USDT|0.377
10982809|Huobi|BTC210326|2021-01-05 18:19:50|34732.11|17|1700|2|1609870790|1609870790|USD|0.049
10982826|Huobi|BTC-USDT|2021-01-05 18:20:01|33343|85|2834.155|2|1609870801|1609870801|USDT|0.085
10982827|Huobi|BTC-USDT|2021-01-05 18:20:01|33349.8|1000|33349.8|2|1609870801|1609870801|USDT|1
10982835|Huobi|BTC-USDT|2021-01-05 18:20:04|33429.2|49|1638.0308|2|1609870804|1609870805|USDT|0.049
10982839|Huobi|BTC-USDT|2021-01-05 18:20:05|33361.7|229|7639.8293|2|1609870805|1609870805|USDT|0.229
10982842|Huobi|BTC-USDT|2021-01-05 18:20:05|33365.6|1000|33365.6|2|1609870805|1609870805|USDT|1
10982847|Huobi|BTC-USDT|2021-01-05 18:20:06|33354.9|1000|33354.9|2|1609870806|1609870806|USDT|1
10982858|Huobi|BTC210326|2021-01-05 18:20:08|34888.81|500|50000|2|1609870808|1609870808|USD|1.4332
10982859|Huobi|BTC210326|2021-01-05 18:20:09|34777.82|33|3300|2|1609870809|1609870810|USD|0.0949
10982865|Huobi|BTC-USDT|2021-01-05 18:20:13|33366.6|6511|217249.9326|2|1609870813|1609870813|USDT|6.511
10982869|Huobi|BTC-USDT|2021-01-05 18:20:14|33473.7|1723|57675.1851|2|1609870814|1609870814|USDT|1.723
10982872|Huobi|BTC-USDT|2021-01-05 18:20:15|33371.1|339|11312.8029|2|1609870815|1609870815|USDT|0.339
10982874|Huobi|BTC-USDT|2021-01-05 18:20:16|33385|8000|267080|2|1609870816|1609870816|USDT|8
10982875|Huobi|BTC-USDT|2021-01-05 18:20:16|33432.3|500|16716.15|2|1609870816|1609870816|USDT|0.5
10982876|Huobi|BTC-USD|2021-01-05 18:20:16|33471.4|20|2000|2|1609870816|1609870816|USD|0.0598
10982909|Huobi|BTC-USDT|2021-01-05 18:21:50|32925.2|1254|41288.2008|1|1609870910|1609870910|USDT|1.254
10982916|Huobi|BTC-USD|2021-01-05 18:22:36|32984.4|80|8000|1|1609870956|1609870956|USD|0.2426
10982952|Huobi|BTC-USD|2021-01-05 18:25:21|32949.1|84|8400|1|1609871121|1609871121|USD|0.255
10982993|Huobi|BTC210326|2021-01-05 18:26:45|34200.21|15|1500|1|1609871205|1609871205|USD|0.0439
10982995|Huobi|BTC210108|2021-01-05 18:26:48|32937.81|88|8800|1|1609871208|1609871208|USD|0.2672
10983042|Huobi|BTC210326|2021-01-05 18:31:35|34181.63|473|47300|1|1609871495|1609871496|USD|1.3838
10983090|Huobi|BTC-USDT|2021-01-05 18:31:55|32791.3|65|2131.4345|1|1609871515|1609871516|USDT|0.065
10983106|Huobi|BTC-USD|2021-01-05 18:31:59|32888.8|500|50000|1|1609871519|1609871519|USD|1.5203
10983214|Huobi|BTC-USD|2021-01-05 18:39:35|33369|400|40000|2|1609871975|1609871975|USD|1.1988
10983229|Huobi|BTC-USDT|2021-01-05 18:39:55|33292.2|1040|34623.888|2|1609871995|1609871995|USDT|1.04
10983234|Huobi|BTC210326|2021-01-05 18:40:00|34732.49|153|15300|2|1609872000|1609872000|USD|0.4406
10983256|Huobi|BTC-USDT|2021-01-05 18:40:05|33342.8|144|4801.3632|2|1609872005|1609872006|USDT|0.144
10983260|Huobi|BTC-USDT|2021-01-05 18:40:06|33336.3|643|21435.2409|2|1609872006|1609872007|USDT|0.643
10983284|Huobi|BTC-USDT|2021-01-05 18:40:11|33353.4|755|25181.817|2|1609872011|1609872011|USDT|0.755
10983312|Huobi|BTC-USD|2021-01-05 18:40:28|33482.7|50|5000|2|1609872028|1609872028|USD|0.1494
10983313|Huobi|BTC-USD|2021-01-05 18:40:28|33482.3|331|33100|2|1609872028|1609872029|USD|0.9886
10983315|Huobi|BTC210326|2021-01-05 18:40:30|34918.88|10|1000|2|1609872030|1609872030|USD|0.0287
10983320|Huobi|BTC210108|2021-01-05 18:40:30|33541.85|123|12300|2|1609872030|1609872031|USD|0.3668
10983324|Huobi|BTC-USDT|2021-01-05 18:40:31|33437.1|1226|40993.8846|2|1609872031|1609872031|USDT|1.226
10983325|Huobi|BTC-USDT|2021-01-05 18:40:31|33386.1|63|2103.3243|2|1609872031|1609872031|USDT|0.063
10983326|Huobi|BTC-USDT|2021-01-05 18:40:31|33379.3|79|2636.9647|2|1609872031|1609872031|USDT|0.079
10983329|Huobi|BTC-USD|2021-01-05 18:40:31|33494.6|65|6500|2|1609872031|1609872032|USD|0.1941
10983334|Huobi|BTC-USDT|2021-01-05 18:40:32|33448.6|1525|51009.115|2|1609872032|1609872032|USDT|1.525
10983337|Huobi|BTC-USD|2021-01-05 18:40:33|33545.1|15|1500|2|1609872033|1609872033|USD|0.0448
10983338|Huobi|BTC210326|2021-01-05 18:40:33|34805.18|175|17500|2|1609872033|1609872033|USD|0.5028
10983345|Huobi|BTC210326|2021-01-05 18:40:40|34811.44|13|1300|2|1609872040|1609872040|USD|0.0374
10983346|Huobi|BTC-USD|2021-01-05 18:40:42|33496|39|3900|2|1609872042|1609872042|USD|0.1165
10983352|Huobi|BTC210326|2021-01-05 18:40:45|34816.56|976|97600|2|1609872045|1609872045|USD|2.8033
10983353|Huobi|BTC-USDT|2021-01-05 18:40:45|33403.5|400|13361.4|2|1609872045|1609872045|USDT|0.4
10983363|Huobi|BTC-USD|2021-01-05 18:40:48|33604.4|38|3800|2|1609872048|1609872048|USD|0.1131
10983383|Huobi|BTC-USD|2021-01-05 18:40:55|33613.3|14|1400|2|1609872055|1609872055|USD|0.0417
10983473|Huobi|BTC-USDT|2021-01-05 18:41:25|33506.9|75|2513.0175|2|1609872085|1609872085|USDT|0.075
10983476|Huobi|BTC210326|2021-01-05 18:41:27|34864.86|34|3400|2|1609872087|1609872087|USD|0.0976
10983480|Huobi|BTC-USD|2021-01-05 18:41:28|33515|36|3600|2|1609872088|1609872089|USD|0.1075
10983482|Huobi|BTC-USDT|2021-01-05 18:41:32|33438.6|300|10031.58|2|1609872092|1609872092|USDT|0.3
10983488|Huobi|BTC210326|2021-01-05 18:41:37|34850.84|13|1300|2|1609872097|1609872097|USD|0.0374
10983564|Huobi|BTC-USDT|2021-01-05 18:42:17|33449.6|560|18731.776|2|1609872137|1609872137|USDT|0.56
10983566|Huobi|BTC210326|2021-01-05 18:42:17|34861.83|37|3700|2|1609872137|1609872138|USD|0.1062
10983570|Huobi|BTC210326|2021-01-05 18:42:21|34888.43|82|8200|2|1609872141|1609872141|USD|0.2351
10983572|Huobi|BTC-USDT|2021-01-05 18:42:21|33466.6|1000|33466.6|2|1609872141|1609872141|USDT|1
10983578|Huobi|BTC-USDT|2021-01-05 18:42:26|33468.5|200|6693.7|2|1609872146|1609872146|USDT|0.2
10983599|Huobi|BTC-USDT|2021-01-05 18:43:10|33471|200|6694.2|2|1609872190|1609872191|USDT|0.2
10983604|Huobi|BTC-USDT|2021-01-05 18:43:12|33481.2|1000|33481.2|2|1609872192|1609872192|USDT|1
10983619|Huobi|BTC210326|2021-01-05 18:43:15|35012.68|18|1800|2|1609872195|1609872195|USD|0.0515
10983624|Huobi|BTC-USDT|2021-01-05 18:43:16|33487.1|30|1004.613|2|1609872196|1609872196|USDT|0.03
10983627|Huobi|BTC-USDT|2021-01-05 18:43:19|33487.3|500|16743.65|2|1609872199|1609872199|USDT|0.5
10983648|Huobi|BTC210625|2021-01-05 18:44:51|36141.78|215|21500|2|1609872291|1609872291|USD|0.5949
10983649|Huobi|BTC-USD|2021-01-05 18:44:56|33577.6|300|30000|2|1609872296|1609872296|USD|0.8935
10983686|Huobi|BTC-USDT|2021-01-05 18:45:05|33570.7|216|7251.2712|2|1609872305|1609872306|USDT|0.216
10983693|Huobi|BTC210326|2021-01-05 18:45:07|34910.29|177|17700|2|1609872307|1609872307|USD|0.5071
10983698|Huobi|BTC-USD|2021-01-05 18:45:07|33591.7|141|14100|2|1609872307|1609872308|USD|0.4198
10983712|Huobi|BTC-USD|2021-01-05 18:45:09|33580.9|76|7600|2|1609872309|1609872310|USD|0.2264
10983720|Huobi|BTC-USDT|2021-01-05 18:45:10|33562.8|31|1040.4468|2|1609872310|1609872311|USDT|0.031
10983721|Huobi|BTC210326|2021-01-05 18:45:10|35038.55|19|1900|2|1609872310|1609872311|USD|0.0543
10983726|Huobi|BTC-USDT|2021-01-05 18:45:11|33608.4|34|1142.6856|2|1609872311|1609872311|USDT|0.034
10983727|Huobi|BTC-USDT|2021-01-05 18:45:11|33594.3|327|10985.3361|2|1609872311|1609872311|USDT|0.327
10983739|Huobi|BTC-USD|2021-01-05 18:45:15|33610.3|159|15900|2|1609872315|1609872316|USD|0.4731
10983741|Huobi|BTC-USDT|2021-01-05 18:45:16|33528.9|398|13344.5022|2|1609872316|1609872316|USDT|0.398
10983763|Huobi|BTC-USDT|2021-01-05 18:45:22|33607.9|958|32196.3682|2|1609872322|1609872322|USDT|0.958
10983766|Huobi|BTC-USDT|2021-01-05 18:45:22|33538.9|70|2347.723|2|1609872322|1609872323|USDT|0.07
10983774|Huobi|BTC-USDT|2021-01-05 18:45:26|33622.9|56|1882.8824|2|1609872326|1609872326|USDT|0.056
10983781|Huobi|BTC-USDT|2021-01-05 18:45:40|33575.2|44|1477.3088|2|1609872340|1609872340|USDT|0.044
10983785|Huobi|BTC-USD|2021-01-05 18:45:45|33642.5|150|15000|2|1609872345|1609872345|USD|0.4459
10983786|Huobi|BTC-USDT|2021-01-05 18:45:45|33661.9|50|1683.095|2|1609872345|1609872346|USDT|0.05
10983788|Huobi|BTC210326|2021-01-05 18:45:46|34993.2|84|8400|2|1609872346|1609872346|USD|0.2401
10983800|Huobi|BTC-USDT|2021-01-05 18:45:54|33636.7|179|6020.9693|2|1609872354|1609872354|USDT|0.179
10983801|Huobi|BTC210326|2021-01-05 18:45:54|35051.32|40|4000|2|1609872354|1609872354|USD|0.1142
10983802|Huobi|BTC-USD|2021-01-05 18:45:55|33663.6|25|2500|2|1609872355|1609872355|USD|0.0743
10983822|Huobi|BTC-USD|2021-01-05 18:46:02|33722.8|56|5600|2|1609872362|1609872363|USD|0.1661
10983892|Huobi|BTC210326|2021-01-05 18:48:06|34996.66|291|29100|2|1609872486|1609872486|USD|0.8316
10983903|Huobi|BTC-USD|2021-01-05 18:48:13|33774.7|10|1000|2|1609872493|1609872493|USD|0.0297
10983908|Huobi|BTC210326|2021-01-05 18:48:16|35068.87|108|10800|2|1609872496|1609872497|USD|0.308
10983909|Huobi|BTC210326|2021-01-05 18:48:17|35004.8|60|6000|2|1609872497|1609872497|USD|0.1715
10983911|Huobi|BTC-USDT|2021-01-05 18:48:18|33566.7|702|23563.8234|2|1609872498|1609872498|USDT|0.702
10983919|Huobi|BTC-USDT|2021-01-05 18:48:21|33636.2|344|11570.8528|2|1609872501|1609872501|USDT|0.344
10983971|Huobi|BTC210326|2021-01-05 18:50:55|34529.93|30|3000|1|1609872655|1609872655|USD|0.0869
10984047|Huobi|BTC-USDT|2021-01-05 18:56:37|33089.4|626|20713.9644|1|1609872997|1609872997|USDT|0.626
10984056|Huobi|BTC-USD|2021-01-05 18:57:34|33653.4|38|3800|2|1609873054|1609873054|USD|0.113
10984119|Huobi|BTC-USDT|2021-01-05 19:00:37|33614.9|100|3361.49|2|1609873237|1609873237|USDT|0.1
10984120|Huobi|BTC-USDT|2021-01-05 19:00:37|33596.7|121|4065.2007|2|1609873237|1609873237|USDT|0.121
10984121|Huobi|BTC-USDT|2021-01-05 19:00:37|33585|637|21393.645|2|1609873237|1609873237|USDT|0.637
10984130|Huobi|BTC210326|2021-01-05 19:00:38|35025.97|34|3400|2|1609873238|1609873238|USD|0.0971
10984131|Huobi|BTC-USD|2021-01-05 19:00:38|33700.1|10|1000|2|1609873238|1609873238|USD|0.0297
10984142|Huobi|BTC-USDT|2021-01-05 19:00:47|33627|30|1008.81|2|1609873247|1609873247|USDT|0.03
10984143|Huobi|BTC-USDT|2021-01-05 19:00:47|33655.7|700|23558.99|2|1609873247|1609873247|USDT|0.7
10984144|Huobi|BTC-USD|2021-01-05 19:00:49|33713.1|74|7400|2|1609873249|1609873249|USD|0.2195
10984145|Huobi|BTC-USD|2021-01-05 19:00:50|33727.1|62|6200|2|1609873250|1609873250|USD|0.1839
10984146|Huobi|BTC-USDT|2021-01-05 19:00:51|33614.6|75|2521.095|2|1609873251|1609873251|USDT|0.075
10984156|Huobi|BTC-USDT|2021-01-05 19:01:07|33614.9|350|11765.215|2|1609873267|1609873267|USDT|0.35
10984157|Huobi|BTC210326|2021-01-05 19:01:08|35119.64|10|1000|2|1609873268|1609873268|USD|0.0285
10984158|Huobi|BTC-USDT|2021-01-05 19:01:11|33695.2|136|4582.5472|2|1609873271|1609873271|USDT|0.136
10984161|Huobi|BTC-USDT|2021-01-05 19:01:13|33626.7|252|8473.9284|2|1609873273|1609873273|USDT|0.252
10984165|Huobi|BTC210326|2021-01-05 19:01:14|35169.13|55|5500|2|1609873274|1609873274|USD|0.1564
10984175|Huobi|BTC-USD|2021-01-05 19:01:15|33726.8|12|1200|2|1609873275|1609873275|USD|0.0356
10984177|Huobi|BTC-USDT|2021-01-05 19:01:17|33635.5|3000|100906.5|2|1609873277|1609873277|USDT|3
10984183|Huobi|BTC210326|2021-01-05 19:01:23|35059.39|206|20600|2|1609873283|1609873283|USD|0.5876
10984186|Huobi|BTC-USDT|2021-01-05 19:01:25|33628.8|100|3362.88|2|1609873285|1609873285|USDT|0.1
10984191|Huobi|BTC-USDT|2021-01-05 19:01:26|33634.6|33|1109.9418|2|1609873286|1609873286|USDT|0.033
10984192|Huobi|BTC210326|2021-01-05 19:01:27|35067.86|11|1100|2|1609873287|1609873287|USD|0.0314
10984195|Huobi|BTC-USDT|2021-01-05 19:01:30|33713.5|46|1550.821|2|1609873290|1609873291|USDT|0.046
10984549|Huobi|BTC-USDT|2021-01-05 19:05:22|33213.7|663|22020.6831|1|1609873522|1609873523|USDT|0.663
10984665|Huobi|BTC-USDT|2021-01-05 19:06:26|33144.5|66|2187.537|1|1609873586|1609873586|USDT|0.066
10984931|Huobi|BTC210326|2021-01-05 19:07:18|34402.65|463|46300|1|1609873638|1609873638|USD|1.3459
10984932|Huobi|BTC210326|2021-01-05 19:07:18|34446.41|19|1900|1|1609873638|1609873638|USD|0.0552
10984944|Huobi|BTC-USD|2021-01-05 19:07:19|33156|94|9400|1|1609873639|1609873640|USD|0.2836
10984976|Huobi|BTC-USDT|2021-01-05 19:07:22|33008.4|84|2772.7056|1|1609873642|1609873642|USDT|0.084
10984988|Huobi|BTC-USDT|2021-01-05 19:07:32|33000.5|81|2673.0405|1|1609873652|1609873652|USDT|0.081
10984996|Huobi|BTC-USD|2021-01-05 19:07:50|33511.4|17|1700|2|1609873670|1609873670|USD|0.0508
10985132|Huobi|BTC-USDT|2021-01-05 19:11:23|33527.5|1441|48313.1275|2|1609873883|1609873883|USDT|1.441
10985146|Huobi|BTC-USDT|2021-01-05 19:12:22|33591.2|207|6953.3784|2|1609873942|1609873942|USDT|0.207
10985157|Huobi|BTC-USDT|2021-01-05 19:13:12|33629.3|60|2017.758|2|1609873992|1609873992|USDT|0.06
10985186|Huobi|BTC-USDT|2021-01-05 19:13:23|33644.1|196|6594.2436|2|1609874003|1609874003|USDT|0.196
10985189|Huobi|BTC210326|2021-01-05 19:13:24|35157.84|945|94500|2|1609874004|1609874004|USD|2.6879
10985194|Huobi|BTC-USD|2021-01-05 19:13:26|33758.1|25|2500|2|1609874006|1609874006|USD|0.0741
10985196|Huobi|BTC-USDT|2021-01-05 19:13:28|33709.6|2487|83835.7752|2|1609874008|1609874008|USDT|2.487
10985197|Huobi|BTC-USDT|2021-01-05 19:13:28|33647.9|1986|66824.7294|2|1609874008|1609874008|USDT|1.986
10985200|Huobi|BTC-USDT|2021-01-05 19:13:29|33706.8|50|1685.34|2|1609874009|1609874010|USDT|0.05
10985225|Huobi|BTC-USD|2021-01-05 19:13:35|33767.7|40|4000|2|1609874015|1609874015|USD|0.1185
10985228|Huobi|BTC-USDT|2021-01-05 19:13:42|33670|3233|108855.11|2|1609874022|1609874023|USDT|3.233
10985229|Huobi|BTC-USD|2021-01-05 19:13:44|33775|12|1200|2|1609874024|1609874024|USD|0.0356
10985242|Huobi|BTC-USDT|2021-01-05 19:13:47|33668.7|43|1447.7541|2|1609874027|1609874027|USDT|0.043
10985245|Huobi|BTC-USDT|2021-01-05 19:13:47|33727.6|40|1349.104|2|1609874027|1609874027|USDT|0.04
10985247|Huobi|BTC-USDT|2021-01-05 19:13:48|33661.1|237|7977.6807|2|1609874028|1609874028|USDT|0.237
10985250|Huobi|BTC210326|2021-01-05 19:13:49|35109.38|58|5800|2|1609874029|1609874029|USD|0.1652
10985264|Huobi|BTC210326|2021-01-05 19:13:51|35229.55|25|2500|2|1609874031|1609874031|USD|0.071
10985266|Huobi|BTC-USDT|2021-01-05 19:13:53|33685.8|830|27959.214|2|1609874033|1609874033|USDT|0.83
10985271|Huobi|BTC-USD|2021-01-05 19:13:55|33804.2|20|2000|2|1609874035|1609874036|USD|0.0592
10985272|Huobi|BTC-USDT|2021-01-05 19:13:57|33786.5|52|1756.898|2|1609874037|1609874037|USDT|0.052
10985316|Huobi|BTC-USDT|2021-01-05 19:15:00|33677.4|30|1010.322|2|1609874100|1609874101|USDT|0.03
10985332|Huobi|BTC210326|2021-01-05 19:15:09|35123.74|25|2500|2|1609874109|1609874109|USD|0.0712
10985360|Huobi|BTC-USDT|2021-01-05 19:15:14|33757.4|95|3206.953|2|1609874114|1609874114|USDT|0.095
10985361|Huobi|BTC-USD|2021-01-05 19:15:14|33806.2|22|2200|2|1609874114|1609874114|USD|0.0651
10985372|Huobi|BTC-USD|2021-01-05 19:15:17|33803.1|400|40000|2|1609874117|1609874118|USD|1.1834
10985374|Huobi|BTC-USDT|2021-01-05 19:15:19|33689.9|3456|116432.2944|2|1609874119|1609874119|USDT|3.456
10985378|Huobi|BTC210625|2021-01-05 19:15:20|36445.25|277|27700|2|1609874120|1609874120|USD|0.7601
10985391|Huobi|BTC-USDT|2021-01-05 19:15:23|33703.1|288|9706.4928|2|1609874123|1609874123|USDT|0.288
10985396|Huobi|BTC-USDT|2021-01-05 19:15:27|33704.8|60|2022.288|2|1609874127|1609874127|USDT|0.06
10985397|Huobi|BTC-USDT|2021-01-05 19:15:27|33736.8|600|20242.08|2|1609874127|1609874128|USDT|0.6
10985430|Huobi|BTC210326|2021-01-05 19:15:45|35169.77|614|61400|2|1609874145|1609874145|USD|1.7459
10985431|Huobi|BTC210625|2021-01-05 19:15:45|36347.28|45|4500|2|1609874145|1609874145|USD|0.1239
10985449|Huobi|BTC-USDT|2021-01-05 19:15:48|33723.7|200|6744.74|2|1609874148|1609874148|USDT|0.2
10985450|Huobi|BTC-USDT|2021-01-05 19:15:48|33958.6|4579|155496.4294|2|1609874148|1609874148|USDT|4.579
10985520|Huobi|BTC210108|2021-01-05 19:16:58|33948.34|12|1200|2|1609874218|1609874218|USD|0.0354
10985526|Huobi|BTC-USD|2021-01-05 19:17:05|33908.9|14|1400|2|1609874225|1609874225|USD|0.0413
10985539|Huobi|BTC-USD|2021-01-05 19:17:16|33861.9|27|2700|2|1609874236|1609874236|USD|0.0798
10985547|Huobi|BTC-USD|2021-01-05 19:17:24|33859.2|22|2200|2|1609874244|1609874244|USD|0.065
10985552|Huobi|BTC210326|2021-01-05 19:17:33|35187.65|73|7300|2|1609874253|1609874254|USD|0.2075
10985694|Huobi|BTC210326|2021-01-05 19:20:27|35244.87|284|28400|2|1609874427|1609874427|USD|0.8058
10985706|Huobi|BTC-USD|2021-01-05 19:20:30|33878.6|815|81500|2|1609874430|1609874431|USD|2.4057
10985727|Huobi|BTC210326|2021-01-05 19:20:34|35312.47|128|12800|2|1609874434|1609874434|USD|0.3625
10985728|Huobi|BTC210326|2021-01-05 19:20:35|35310.74|80|8000|2|1609874435|1609874435|USD|0.2266
10985729|Huobi|BTC-USD|2021-01-05 19:20:37|33884.6|150|15000|2|1609874437|1609874437|USD|0.4427
10985730|Huobi|BTC-USDT|2021-01-05 19:20:38|33843.3|43|1455.2619|2|1609874438|1609874438|USDT|0.043
10985731|Huobi|BTC210326|2021-01-05 19:20:39|35219.77|25|2500|2|1609874439|1609874439|USD|0.071
10985732|Huobi|BTC-USDT|2021-01-05 19:20:39|33743.1|89|3003.1359|2|1609874439|1609874439|USDT|0.089
10985733|Huobi|BTC210326|2021-01-05 19:20:39|35216.2|30|3000|2|1609874439|1609874439|USD|0.0852
10985734|Huobi|BTC210326|2021-01-05 19:20:39|35197.72|105|10500|2|1609874439|1609874439|USD|0.2984
10985735|Huobi|BTC210326|2021-01-05 19:20:40|35205.31|1918|191800|2|1609874440|1609874440|USD|5.4481
10985741|Huobi|BTC210326|2021-01-05 19:20:44|35212.57|39|3900|2|1609874444|1609874444|USD|0.1108
10985748|Huobi|BTC-USDT|2021-01-05 19:20:47|33831.9|891|30144.2229|2|1609874447|1609874447|USDT|0.891
10985749|Huobi|BTC-USDT|2021-01-05 19:20:47|33834.6|61|2063.9106|2|1609874447|1609874448|USDT|0.061
10985752|Huobi|BTC-USDT|2021-01-05 19:20:48|33762.7|1412|47672.9324|2|1609874448|1609874448|USDT|1.412
10985753|Huobi|BTC-USDT|2021-01-05 19:20:48|33753.3|150|5062.995|2|1609874448|1609874449|USDT|0.15
10985754|Huobi|BTC-USDT|2021-01-05 19:20:48|33784.7|35|1182.4645|2|1609874448|1609874449|USDT|0.035
10985775|Huobi|BTC210326|2021-01-05 19:21:00|35214.21|50|5000|2|1609874460|1609874460|USD|0.142
10985804|Huobi|BTC-USDT|2021-01-05 19:21:04|33765.9|120|4051.908|2|1609874464|1609874464|USDT|0.12
10985819|Huobi|BTC-USD|2021-01-05 19:21:10|33966.1|21|2100|2|1609874470|1609874470|USD|0.0619
10985820|Huobi|BTC-USD|2021-01-05 19:21:10|33913.7|150|15000|2|1609874470|1609874470|USD|0.4423
10985821|Huobi|BTC210326|2021-01-05 19:21:10|35225.67|28|2800|2|1609874470|1609874470|USD|0.0795
10985841|Huobi|BTC-USD|2021-01-05 19:21:15|33919.5|30|3000|2|1609874475|1609874475|USD|0.0885
10985843|Huobi|BTC-USD|2021-01-05 19:21:16|33910.1|12|1200|2|1609874476|1609874476|USD|0.0354
10985844|Huobi|BTC-USD|2021-01-05 19:21:16|33901.6|12|1200|2|1609874476|1609874476|USD|0.0354
10985845|Huobi|BTC-USD|2021-01-05 19:21:16|34023.1|10|1000|2|1609874476|1609874476|USD|0.0294
10985848|Huobi|BTC-USDT|2021-01-05 19:21:18|33874.7|34|1151.7398|2|1609874478|1609874478|USDT|0.034
10985850|Huobi|BTC-USDT|2021-01-05 19:21:19|33773|60|2026.38|2|1609874479|1609874479|USDT|0.06
10985855|Huobi|BTC-USD|2021-01-05 19:21:21|33918.5|88|8800|2|1609874481|1609874481|USD|0.2595
10985856|Huobi|BTC-USD|2021-01-05 19:21:21|33930.9|20|2000|2|1609874481|1609874481|USD|0.059
10985857|Huobi|BTC-USD|2021-01-05 19:21:21|33918.5|130|13000|2|1609874481|1609874481|USD|0.3833
10985873|Huobi|BTC-USD|2021-01-05 19:21:25|33926.4|225|22500|2|1609874485|1609874485|USD|0.6633
10985884|Huobi|BTC-USD|2021-01-05 19:21:30|33941.1|408|40800|2|1609874490|1609874490|USD|1.2021
10985897|Huobi|BTC-USD|2021-01-05 19:21:31|33927.9|17|1700|2|1609874491|1609874491|USD|0.0502
10985902|Huobi|BTC-USDT|2021-01-05 19:21:33|33792.8|300|10137.84|2|1609874493|1609874493|USDT|0.3
10985909|Huobi|BTC-USDT|2021-01-05 19:21:34|33788.6|256|8649.8816|2|1609874494|1609874494|USDT|0.256
10985925|Huobi|BTC210326|2021-01-05 19:21:36|35242.86|16|1600|2|1609874496|1609874496|USD|0.0454
10985937|Huobi|BTC-USDT|2021-01-05 19:21:39|33804.5|100|3380.45|2|1609874499|1609874499|USDT|0.1
10985938|Huobi|BTC-USDT|2021-01-05 19:21:39|33808.6|120|4057.032|2|1609874499|1609874500|USDT|0.12
10985939|Huobi|BTC-USDT|2021-01-05 19:21:40|33812.3|100|3381.23|2|1609874500|1609874500|USDT|0.1
10985959|Huobi|BTC-USD|2021-01-05 19:21:46|34021.8|17|1700|2|1609874506|1609874506|USD|0.05
10985970|Huobi|BTC210326|2021-01-05 19:21:49|35387.84|52|5200|2|1609874509|1609874509|USD|0.147
10985981|Huobi|BTC-USD|2021-01-05 19:21:51|33970.8|150|15000|2|1609874511|1609874511|USD|0.4416
10985996|Huobi|BTC-USDT|2021-01-05 19:21:51|34148.8|19174|654769.0912|2|1609874511|1609874511|USDT|19.174
10986048|Huobi|BTC-USD|2021-01-05 19:22:15|33984.2|900|90000|2|1609874535|1609874536|USD|2.6483
10986061|Huobi|BTC210326|2021-01-05 19:22:24|35403.15|43|4300|2|1609874544|1609874545|USD|0.1215
10986076|Huobi|BTC-USDT|2021-01-05 19:22:27|33917.5|1115|37818.0125|2|1609874547|1609874548|USDT|1.115
10986080|Huobi|BTC-USD|2021-01-05 19:22:28|34011.8|99|9900|2|1609874548|1609874548|USD|0.2911
10986981|Huobi|BTC-USD|2021-01-05 19:26:31|33940.4|1828|182800|2|1609874791|1609874791|USD|5.386
10987032|Huobi|BTC-USD|2021-01-05 19:27:02|33940.4|1999|199900|2|1609874822|1609874822|USD|5.8898
10987131|Huobi|BTC-USDT|2021-01-05 19:27:23|33849.4|101|3418.7894|2|1609874843|1609874843|USDT|0.101
10987143|Huobi|BTC-USDT|2021-01-05 19:27:24|33855.7|33|1117.2381|2|1609874844|1609874844|USDT|0.033
10987144|Huobi|BTC-USDT|2021-01-05 19:27:24|33862.4|1000|33862.4|2|1609874844|1609874844|USDT|1
10987146|Huobi|BTC210326|2021-01-05 19:27:24|35315.27|23|2300|2|1609874844|1609874844|USD|0.0652
10987147|Huobi|BTC-USDT|2021-01-05 19:27:24|33836|500|16918|2|1609874844|1609874844|USDT|0.5
10987148|Huobi|BTC210108|2021-01-05 19:27:24|34093.22|60|6000|2|1609874844|1609874844|USD|0.176
10987152|Huobi|BTC210326|2021-01-05 19:27:26|35290.5|10|1000|2|1609874846|1609874846|USD|0.0284
10987153|Huobi|BTC-USDT|2021-01-05 19:27:28|33971.1|302|10259.2722|2|1609874848|1609874848|USDT|0.302
10987154|Huobi|BTC-USDT|2021-01-05 19:27:29|33872.2|109|3692.0698|2|1609874849|1609874849|USDT|0.109
10987155|Huobi|BTC-USDT|2021-01-05 19:27:29|33876.3|133|4505.5479|2|1609874849|1609874850|USDT|0.133
10987156|Huobi|BTC-USDT|2021-01-05 19:27:29|33953.9|113|3836.7907|2|1609874849|1609874850|USDT|0.113
10987157|Huobi|BTC-USDT|2021-01-05 19:27:30|33934.2|1000|33934.2|2|1609874850|1609874850|USDT|1
10987173|Huobi|BTC-USD|2021-01-05 19:27:31|34182.2|3687|368700|2|1609874851|1609874851|USD|10.7864
10987201|Huobi|BTC210326|2021-01-05 19:27:32|36182.95|24|2400|2|1609874852|1609874852|USD|0.0664
10987202|Huobi|BTC210625|2021-01-05 19:27:32|36182.95|61|6100|2|1609874852|1609874852|USD|0.1686
10987206|Huobi|BTC-USDT|2021-01-05 19:27:33|33908|168|5696.544|2|1609874853|1609874853|USDT|0.168
10987208|Huobi|BTC-USDT|2021-01-05 19:27:33|33893.7|4333|146861.4021|2|1609874853|1609874853|USDT|4.333
10987209|Huobi|BTC-USDT|2021-01-05 19:27:33|33958.6|8999|305593.4414|2|1609874853|1609874853|USDT|8.999
10987210|Huobi|BTC-USDT|2021-01-05 19:27:33|33907.1|143|4848.7153|2|1609874853|1609874853|USDT|0.143
10987211|Huobi|BTC-USDT|2021-01-05 19:27:34|33908.5|888|30110.748|2|1609874854|1609874854|USDT|0.888
10987212|Huobi|BTC-USDT|2021-01-05 19:27:34|33966.1|146|4959.0506|2|1609874854|1609874854|USDT|0.146
10987213|Huobi|BTC-USDT|2021-01-05 19:27:34|34148.8|81000|2766052.8|2|1609874854|1609874854|USDT|81
10987215|Huobi|BTC-USDT|2021-01-05 19:27:34|33977|358|12163.766|2|1609874854|1609874855|USDT|0.358
10987216|Huobi|BTC-USDT|2021-01-05 19:27:35|33885.1|200|6777.02|2|1609874855|1609874855|USDT|0.2
10987217|Huobi|BTC-USDT|2021-01-05 19:27:35|33962.6|213|7234.0338|2|1609874855|1609874855|USDT|0.213
10987228|Huobi|BTC-USD|2021-01-05 19:27:37|34041.3|20|2000|2|1609874857|1609874857|USD|0.0588
10987231|Huobi|BTC-USDT|2021-01-05 19:27:38|33978|423|14372.694|2|1609874858|1609874858|USDT|0.423
10987232|Huobi|BTC-USDT|2021-01-05 19:27:38|33955.4|189|6417.5706|2|1609874858|1609874858|USDT|0.189
10987240|Huobi|BTC210326|2021-01-05 19:27:40|35384.21|610|61000|2|1609874860|1609874860|USD|1.724
10987243|Huobi|BTC210108|2021-01-05 19:27:40|34119.02|664|66400|2|1609874860|1609874860|USD|1.9462
10987244|Huobi|BTC210326|2021-01-05 19:27:40|35453.08|22|2200|2|1609874860|1609874860|USD|0.0621
10987267|Huobi|BTC-USD|2021-01-05 19:27:41|34161|150|15000|2|1609874861|1609874861|USD|0.4391
10987273|Huobi|BTC-USD|2021-01-05 19:27:42|34111.8|20|2000|2|1609874862|1609874862|USD|0.0587
10987275|Huobi|BTC-USDT|2021-01-05 19:27:43|33939.9|57|1934.5743|2|1609874863|1609874863|USDT|0.057
10987285|Huobi|BTC210115|2021-01-05 19:27:44|34238.05|50|5000|2|1609874864|1609874864|USD|0.1461
10987286|Huobi|BTC210326|2021-01-05 19:27:44|35392.1|24|2400|2|1609874864|1609874865|USD|0.0679
10987290|Huobi|BTC210115|2021-01-05 19:27:45|34149.47|50|5000|2|1609874865|1609874865|USD|0.1465
10987291|Huobi|BTC210108|2021-01-05 19:27:45|34149.47|200|20000|2|1609874865|1609874865|USD|0.5857
10987293|Huobi|BTC-USD|2021-01-05 19:27:48|34176.2|14|1400|2|1609874868|1609874868|USD|0.041
10987294|Huobi|BTC210326|2021-01-05 19:27:48|35399.44|37|3700|2|1609874868|1609874869|USD|0.1046
10987303|Huobi|BTC-USD|2021-01-05 19:27:52|34080.2|10|1000|2|1609874872|1609874872|USD|0.0294
10987304|Huobi|BTC210108|2021-01-05 19:27:52|34188.69|150|15000|2|1609874872|1609874872|USD|0.4388
10987308|Huobi|BTC-USDT|2021-01-05 19:27:53|34025.8|65|2211.677|2|1609874873|1609874873|USDT|0.065
10987317|Huobi|BTC210326|2021-01-05 19:27:55|35479.58|395|39500|2|1609874875|1609874875|USD|1.1134
10987320|Huobi|BTC-USD|2021-01-05 19:27:55|34085.2|500|50000|2|1609874875|1609874875|USD|1.467
10987321|Huobi|BTC-USD|2021-01-05 19:27:56|34102.7|30|3000|2|1609874876|1609874876|USD|0.088
10987322|Huobi|BTC-USDT|2021-01-05 19:27:59|33958.7|54|1833.7698|2|1609874879|1609874879|USDT|0.054
10987337|Huobi|BTC-USD|2021-01-05 19:28:00|34209|437|43700|2|1609874880|1609874880|USD|1.2775
10987399|Huobi|BTC-USDT|2021-01-05 19:28:03|33970.4|144|4891.7376|2|1609874883|1609874883|USDT|0.144
10987404|Huobi|BTC210326|2021-01-05 19:28:05|35420.52|84|8400|2|1609874885|1609874885|USD|0.2372
10987408|Huobi|BTC-USD|2021-01-05 19:28:06|34111.3|350|35000|2|1609874886|1609874886|USD|1.0261
10987413|Huobi|BTC-USDT|2021-01-05 19:28:08|34016.7|292|9932.8764|2|1609874888|1609874888|USDT|0.292
10987424|Huobi|BTC210326|2021-01-05 19:28:10|35443.74|300|30000|2|1609874890|1609874890|USD|0.8465
10987426|Huobi|BTC210326|2021-01-05 19:28:10|35502.35|287|28700|2|1609874890|1609874890|USD|0.8084
10987446|Huobi|BTC-USD|2021-01-05 19:28:11|34116.1|50|5000|2|1609874891|1609874892|USD|0.1466
10987447|Huobi|BTC-USD|2021-01-05 19:28:11|34125.3|130|13000|2|1609874891|1609874892|USD|0.381
10987471|Huobi|BTC-USDT|2021-01-05 19:28:44|34062.2|1000|34062.2|2|1609874924|1609874924|USDT|1
10987472|Huobi|BTC-USDT|2021-01-05 19:28:44|34013.2|550|18707.26|2|1609874924|1609874925|USDT|0.55
10987473|Huobi|BTC-USDT|2021-01-05 19:28:45|34013|2335|79420.355|2|1609874925|1609874925|USDT|2.335
10987478|Huobi|BTC-USD|2021-01-05 19:28:46|34145.1|11|1100|2|1609874926|1609874927|USD|0.0323
10987482|Huobi|BTC-USDT|2021-01-05 19:28:53|34015.8|103|3503.6274|2|1609874933|1609874933|USDT|0.103
10987517|Huobi|BTC210326|2021-01-05 19:29:01|35521.73|1312|131200|2|1609874941|1609874941|USD|3.6936
10987534|Huobi|BTC210326|2021-01-05 19:29:03|36406.67|12|1200|2|1609874943|1609874943|USD|0.033
10987535|Huobi|BTC210625|2021-01-05 19:29:03|36406.67|47|4700|2|1609874943|1609874943|USD|0.1291
10987536|Huobi|BTC-USDT|2021-01-05 19:29:03|34015|820|27892.3|2|1609874943|1609874943|USDT|0.82
10987538|Huobi|BTC210326|2021-01-05 19:29:05|35473.7|25|2500|2|1609874945|1609874945|USD|0.0705
10987542|Huobi|BTC210326|2021-01-05 19:29:06|35480.19|10|1000|2|1609874946|1609874946|USD|0.0282
10987577|Huobi|BTC-USDT|2021-01-05 19:29:08|34121.1|153|5220.5283|2|1609874948|1609874949|USDT|0.153
10987578|Huobi|BTC-USDT|2021-01-05 19:29:09|34054.2|300|10216.26|2|1609874949|1609874949|USDT|0.3
10987580|Huobi|BTC210108|2021-01-05 19:29:10|34279.82|21|2100|2|1609874950|1609874950|USD|0.0613
10987600|Huobi|BTC-USDT|2021-01-05 19:29:11|34106.8|272|9277.0496|2|1609874951|1609874951|USDT|0.272
10987604|Huobi|BTC-USDT|2021-01-05 19:29:13|34133.6|37|1262.9432|2|1609874953|1609874953|USDT|0.037
10987607|Huobi|BTC-USDT|2021-01-05 19:29:13|34065.1|150|5109.765|2|1609874953|1609874954|USDT|0.15
10987608|Huobi|BTC-USDT|2021-01-05 19:29:14|34133|86|2935.438|2|1609874954|1609874954|USDT|0.086
10987611|Huobi|BTC-USDT|2021-01-05 19:29:14|34113.2|260|8869.432|2|1609874954|1609874955|USDT|0.26
10987612|Huobi|BTC-USDT|2021-01-05 19:29:15|34086.7|92|3135.9764|2|1609874955|1609874955|USDT|0.092
10987614|Huobi|BTC210108|2021-01-05 19:29:15|34296.88|3001|300100|2|1609874955|1609874955|USD|8.7501
10987619|Huobi|BTC-USD|2021-01-05 19:29:15|34182.4|999|99900|2|1609874955|1609874956|USD|2.9226
10987623|Huobi|BTC-USD|2021-01-05 19:29:16|34197.1|20|2000|2|1609874956|1609874956|USD|0.0585
10987624|Huobi|BTC210326|2021-01-05 19:29:16|35496.39|249|24900|2|1609874956|1609874956|USD|0.7015
10987627|Huobi|BTC-USDT|2021-01-05 19:29:18|34129.4|4986|170169.1884|2|1609874958|1609874958|USDT|4.986
10987628|Huobi|BTC210625|2021-01-05 19:29:18|36713.54|18|1800|2|1609874958|1609874958|USD|0.0491
10987645|Huobi|BTC-USDT|2021-01-05 19:29:24|34099.6|229|7808.8084|2|1609874964|1609874964|USDT|0.229
10987652|Huobi|BTC-USDT|2021-01-05 19:29:25|34156.3|150|5123.445|2|1609874965|1609874965|USDT|0.15
10987653|Huobi|BTC210326|2021-01-05 19:29:25|35511.08|300|30000|2|1609874965|1609874965|USD|0.8449
10987655|Huobi|BTC-USDT|2021-01-05 19:29:25|34070.5|2000|68141|2|1609874965|1609874965|USDT|2
10987663|Huobi|BTC210326|2021-01-05 19:29:25|35545.97|17|1700|2|1609874965|1609874966|USD|0.0479
10987669|Huobi|BTC-USDT|2021-01-05 19:29:28|34170.1|2511|85801.1211|2|1609874968|1609874968|USDT|2.511
10987670|Huobi|BTC-USDT|2021-01-05 19:29:28|34089.9|400|13635.96|2|1609874968|1609874968|USDT|0.4
10987675|Huobi|BTC-USDT|2021-01-05 19:29:28|34143|538|18368.934|2|1609874968|1609874968|USDT|0.538
10987680|Huobi|BTC-USDT|2021-01-05 19:29:29|34084.4|5055|172296.642|2|1609874969|1609874969|USDT|5.055
10987681|Huobi|BTC-USDT|2021-01-05 19:29:29|34195.1|3136|107235.8336|2|1609874969|1609874969|USDT|3.136
10987682|Huobi|BTC-USDT|2021-01-05 19:29:29|34140.8|152|5189.4016|2|1609874969|1609874969|USDT|0.152
10987683|Huobi|BTC-USDT|2021-01-05 19:29:29|34192.1|170|5812.657|2|1609874969|1609874969|USDT|0.17
10987701|Huobi|BTC210326|2021-01-05 19:29:31|35521.72|21|2100|2|1609874971|1609874971|USD|0.0592
10987707|Huobi|BTC210108|2021-01-05 19:29:34|34366.21|21|2100|2|1609874974|1609874975|USD|0.0612
10987867|Huobi|BTC-USDT|2021-01-05 19:30:33|34111.8|78|2660.7204|2|1609875033|1609875034|USDT|0.078
10987874|Huobi|BTC-USD|2021-01-05 19:30:36|34209.6|32|3200|2|1609875036|1609875037|USD|0.0936
10987876|Huobi|BTC-USD|2021-01-05 19:30:37|34214.8|398|39800|2|1609875037|1609875037|USD|1.1633
10987877|Huobi|BTC-USD|2021-01-05 19:30:37|34226.9|290|29000|2|1609875037|1609875037|USD|0.8473
10987878|Huobi|BTC210326|2021-01-05 19:30:37|35547.02|27|2700|2|1609875037|1609875037|USD|0.076
10987883|Huobi|BTC-USDT|2021-01-05 19:30:38|34183.4|100|3418.34|2|1609875038|1609875038|USDT|0.1
10987884|Huobi|BTC-USDT|2021-01-05 19:30:38|34198.7|65|2222.9155|2|1609875038|1609875038|USDT|0.065
10987887|Huobi|BTC210326|2021-01-05 19:30:40|35687.18|541|54100|2|1609875040|1609875040|USD|1.516
10987888|Huobi|BTC-USD|2021-01-05 19:30:40|34299.9|1001|100100|2|1609875040|1609875040|USD|2.9184
10987889|Huobi|BTC-USDT|2021-01-05 19:30:40|34224.8|1141|39050.4968|2|1609875040|1609875040|USDT|1.141
10987890|Huobi|BTC-USDT|2021-01-05 19:30:40|34190.1|200|6838.02|2|1609875040|1609875040|USDT|0.2
10987907|Huobi|BTC-USD|2021-01-05 19:30:41|34302|35|3500|2|1609875041|1609875041|USD|0.1021
10987922|Huobi|BTC-USD|2021-01-05 19:30:42|34235|14|1400|2|1609875042|1609875042|USD|0.0409
10987925|Huobi|BTC210326|2021-01-05 19:30:42|35686.81|300|30000|2|1609875042|1609875043|USD|0.8407
10987928|Huobi|BTC-USDT|2021-01-05 19:30:43|34145.1|484|16526.2284|2|1609875043|1609875044|USDT|0.484
10987932|Huobi|BTC-USDT|2021-01-05 19:30:44|34132.8|34|1160.5152|2|1609875044|1609875044|USDT|0.034
10987953|Huobi|BTC210326|2021-01-05 19:30:44|35594.67|17|1700|2|1609875044|1609875044|USD|0.0478
10987972|Huobi|BTC210108|2021-01-05 19:30:45|34631.67|13742|1374200|2|1609875045|1609875045|USD|39.6805
10987974|Huobi|BTC210326|2021-01-05 19:30:45|35714.18|382|38200|2|1609875045|1609875046|USD|1.0697
10987976|Huobi|BTC-USD|2021-01-05 19:30:46|34271.4|43|4300|2|1609875046|1609875046|USD|0.1255
10987977|Huobi|BTC210326|2021-01-05 19:30:46|35583.86|217|21700|2|1609875046|1609875046|USD|0.6099
10987986|Huobi|BTC-USD|2021-01-05 19:30:46|34241.7|85|8500|2|1609875046|1609875047|USD|0.2483
10987992|Huobi|BTC-USDT|2021-01-05 19:30:50|34242.5|50|1712.125|2|1609875050|1609875050|USDT|0.05
10987995|Huobi|BTC-USDT|2021-01-05 19:30:50|34226.6|50|1711.33|2|1609875050|1609875050|USDT|0.05
10987999|Huobi|BTC-USD|2021-01-05 19:30:50|34317.9|357|35700|2|1609875050|1609875051|USD|1.0403
10988000|Huobi|BTC-USD|2021-01-05 19:30:50|34289.1|46|4600|2|1609875050|1609875051|USD|0.1342
10988001|Huobi|BTC-USD|2021-01-05 19:30:50|34300|1999|199900|2|1609875050|1609875051|USD|5.828
10988022|Huobi|BTC210326|2021-01-05 19:30:51|35625.36|12|1200|2|1609875051|1609875051|USD|0.0337
10988023|Huobi|BTC210326|2021-01-05 19:30:52|35611.03|88|8800|2|1609875052|1609875052|USD|0.2472
10988024|Huobi|BTC-USD|2021-01-05 19:30:52|34297.1|23|2300|2|1609875052|1609875053|USD|0.0671
10988025|Huobi|BTC-USD|2021-01-05 19:30:53|34283.3|121|12100|2|1609875053|1609875053|USD|0.353
10988027|Huobi|BTC-USDT|2021-01-05 19:30:53|34257.1|121|4145.1091|2|1609875053|1609875053|USDT|0.121
10988028|Huobi|BTC-USDT|2021-01-05 19:30:54|34235.6|100|3423.56|2|1609875054|1609875054|USDT|0.1
10988029|Huobi|BTC-USDT|2021-01-05 19:30:55|34184|300|10255.2|2|1609875055|1609875055|USDT|0.3
10988030|Huobi|BTC-USDT|2021-01-05 19:30:55|34182.1|1799|61493.5979|2|1609875055|1609875055|USDT|1.799
10988032|Huobi|BTC-USDT|2021-01-05 19:30:56|34212.4|6999|239452.5876|2|1609875056|1609875056|USDT|6.999
10988035|Huobi|BTC-USDT|2021-01-05 19:30:57|34181.1|1000|34181.1|2|1609875057|1609875057|USDT|1
10988036|Huobi|BTC210115|2021-01-05 19:30:57|34493.45|30|3000|2|1609875057|1609875057|USD|0.087
10988037|Huobi|BTC-USD|2021-01-05 19:30:57|34297.7|82|8200|2|1609875057|1609875058|USD|0.2391
10988038|Huobi|BTC-USDT|2021-01-05 19:30:58|34275.2|43|1473.8336|2|1609875058|1609875059|USDT|0.043
10988042|Huobi|BTC-USDT|2021-01-05 19:31:00|34259.1|907|31073.0037|2|1609875060|1609875060|USDT|0.907
10988101|Huobi|BTC-USDT|2021-01-05 19:31:01|34186.8|47|1606.7796|2|1609875061|1609875061|USDT|0.047
10988102|Huobi|BTC-USDT|2021-01-05 19:31:01|34206.7|419|14332.6073|2|1609875061|1609875061|USDT|0.419
10988114|Huobi|BTC-USD|2021-01-05 19:31:02|34327.7|58|5800|2|1609875062|1609875062|USD|0.169
10988129|Huobi|BTC-USDT|2021-01-05 19:31:03|34210.9|548|18747.5732|2|1609875063|1609875063|USDT|0.548
10988139|Huobi|BTC-USDT|2021-01-05 19:31:04|34281|425|14569.425|2|1609875064|1609875064|USDT|0.425
10988140|Huobi|BTC-USDT|2021-01-05 19:31:04|34213.1|647|22135.8757|2|1609875064|1609875064|USDT|0.647
10988142|Huobi|BTC-USDT|2021-01-05 19:31:04|34290.1|41|1405.8941|2|1609875064|1609875064|USDT|0.041
10988146|Huobi|BTC-USDT|2021-01-05 19:31:04|34213.8|130|4447.794|2|1609875064|1609875064|USDT|0.13
10988153|Huobi|BTC210326|2021-01-05 19:31:05|35656.71|49|4900|2|1609875065|1609875065|USD|0.1375
10988159|Huobi|BTC-USD|2021-01-05 19:31:06|34351.5|17|1700|2|1609875066|1609875066|USD|0.0495
10988160|Huobi|BTC-USD|2021-01-05 19:31:06|34370.9|25|2500|2|1609875066|1609875066|USD|0.0728
10988172|Huobi|BTC-USD|2021-01-05 19:31:07|34329.1|15|1500|2|1609875067|1609875067|USD|0.0437
10988184|Huobi|BTC-USDT|2021-01-05 19:31:08|34323.2|196|6727.3472|2|1609875068|1609875068|USDT|0.196
10988187|Huobi|BTC-USDT|2021-01-05 19:31:08|34249.3|400|13699.72|2|1609875068|1609875068|USDT|0.4
10988188|Huobi|BTC-USDT|2021-01-05 19:31:09|34317.5|160|5490.8|2|1609875069|1609875069|USDT|0.16
10988189|Huobi|BTC-USDT|2021-01-05 19:31:09|34248.4|350|11986.94|2|1609875069|1609875069|USDT|0.35
10988202|Huobi|BTC-USD|2021-01-05 19:31:12|34342.5|198|19800|2|1609875072|1609875072|USD|0.5766
10988203|Huobi|BTC-USD|2021-01-05 19:31:12|34410|15|1500|2|1609875072|1609875072|USD|0.0436
10988204|Huobi|BTC-USDT|2021-01-05 19:31:13|34366.4|1170|40208.688|2|1609875073|1609875073|USDT|1.17
10988205|Huobi|BTC-USDT|2021-01-05 19:31:13|34319.6|1788|61363.4448|2|1609875073|1609875073|USDT|1.788
10988206|Huobi|BTC-USDT|2021-01-05 19:31:13|34367.6|217|7457.7692|2|1609875073|1609875073|USDT|0.217
10988207|Huobi|BTC-USDT|2021-01-05 19:31:14|34331.4|500|17165.7|2|1609875074|1609875074|USDT|0.5
10988208|Huobi|BTC-USD|2021-01-05 19:31:14|34339.7|15|1500|2|1609875074|1609875074|USD|0.0437
10988209|Huobi|BTC210625|2021-01-05 19:31:14|36983.81|50|5000|2|1609875074|1609875075|USD|0.1352
10988210|Huobi|BTC-USD|2021-01-05 19:31:16|34371.7|10|1000|2|1609875076|1609875076|USD|0.0291
10988215|Huobi|BTC-USD|2021-01-05 19:31:17|34372.5|15|1500|2|1609875077|1609875077|USD|0.0437
10988222|Huobi|BTC-USDT|2021-01-05 19:31:19|34267.8|61|2090.3358|2|1609875079|1609875079|USDT|0.061
10988239|Huobi|BTC210326|2021-01-05 19:31:20|35720.54|20|2000|2|1609875080|1609875080|USD|0.056
10988244|Huobi|BTC-USDT|2021-01-05 19:31:20|34280|50|1714|2|1609875080|1609875080|USDT|0.05
10988246|Huobi|BTC210326|2021-01-05 19:31:21|35706.89|10|1000|2|1609875081|1609875081|USD|0.0281
10988285|Huobi|BTC210326|2021-01-05 19:31:21|35726.66|81|8100|2|1609875081|1609875081|USD|0.2268
10988293|Huobi|BTC210326|2021-01-05 19:31:22|35708.02|30|3000|2|1609875082|1609875082|USD|0.0841
10988294|Huobi|BTC-USDT|2021-01-05 19:31:23|34290.6|100|3429.06|2|1609875083|1609875083|USDT|0.1
10988295|Huobi|BTC-USDT|2021-01-05 19:31:23|34373.8|58|1993.6804|2|1609875083|1609875083|USDT|0.058
10988298|Huobi|BTC-USDT|2021-01-05 19:31:23|34387.7|75|2579.0775|2|1609875083|1609875084|USDT|0.075
10988302|Huobi|BTC-USDT|2021-01-05 19:31:24|34295.5|430|14747.065|2|1609875084|1609875084|USDT|0.43
10988312|Huobi|BTC210108|2021-01-05 19:31:26|34631.68|9000|900000|2|1609875086|1609875087|USD|25.9878
10988327|Huobi|BTC-USD|2021-01-05 19:31:28|34471.1|38|3800|2|1609875088|1609875088|USD|0.1103
10988330|Huobi|BTC-USDT|2021-01-05 19:31:29|34302.7|100|3430.27|2|1609875089|1609875089|USDT|0.1
10988331|Huobi|BTC-USDT|2021-01-05 19:31:29|34390.4|30|1031.712|2|1609875089|1609875090|USDT|0.03
10988332|Huobi|BTC-USDT|2021-01-05 19:31:30|34301.6|100|3430.16|2|1609875090|1609875090|USDT|0.1
10988376|Huobi|BTC-USD|2021-01-05 19:31:31|34425.1|10|1000|2|1609875091|1609875092|USD|0.0291
10988378|Huobi|BTC-USDT|2021-01-05 19:31:33|34446.5|114|3926.901|2|1609875093|1609875093|USDT|0.114
10988396|Huobi|BTC-USDT|2021-01-05 19:31:33|34393.7|2216|76216.4392|2|1609875093|1609875093|USDT|2.216
10988415|Huobi|BTC210326|2021-01-05 19:31:35|35819.05|170|17000|2|1609875095|1609875095|USD|0.4747
10988417|Huobi|BTC210108|2021-01-05 19:31:35|34507.83|1000|100000|2|1609875095|1609875095|USD|2.8979
10988427|Huobi|BTC-USD|2021-01-05 19:31:36|34452.1|100|10000|2|1609875096|1609875096|USD|0.2903
10988428|Huobi|BTC-USD|2021-01-05 19:31:37|34461.1|28|2800|2|1609875097|1609875097|USD|0.0813
10988430|Huobi|BTC-USD|2021-01-05 19:31:39|34440.4|42|4200|2|1609875099|1609875099|USD|0.122
10988492|Huobi|BTC-USDT|2021-01-05 19:31:58|34358.6|30|1030.758|2|1609875118|1609875118|USDT|0.03
10988495|Huobi|BTC-USDT|2021-01-05 19:31:59|34357.3|150|5153.595|2|1609875119|1609875119|USDT|0.15
10988496|Huobi|BTC-USDT|2021-01-05 19:32:00|34347.4|42|1442.5908|2|1609875120|1609875120|USDT|0.042
10988497|Huobi|BTC-USDT|2021-01-05 19:32:00|34346.7|200|6869.34|2|1609875120|1609875120|USDT|0.2
10988549|Huobi|BTC-USD|2021-01-05 19:32:01|34525.5|14|1400|2|1609875121|1609875121|USD|0.0406
10988733|Huobi|BTC210326|2021-01-05 19:33:55|35800.62|166|16600|2|1609875235|1609875235|USD|0.4637
10988752|Huobi|BTC-USD|2021-01-05 19:34:41|34040.9|42|4200|1|1609875281|1609875281|USD|0.1234
10988767|Huobi|BTC-USD|2021-01-05 19:34:52|33998.3|67|6700|1|1609875292|1609875293|USD|0.1971
10988823|Huobi|BTC-USDT|2021-01-05 19:35:05|33837.9|288|9745.3152|1|1609875305|1609875305|USDT|0.288
10988856|Huobi|BTC-USDT|2021-01-05 19:35:44|33745.9|1200|40495.08|1|1609875344|1609875344|USDT|1.2
10988866|Huobi|BTC-USDT|2021-01-05 19:35:50|33734.4|474|15990.1056|1|1609875350|1609875350|USDT|0.474
10988925|Huobi|BTC210326|2021-01-05 19:36:11|35093.13|61|6100|1|1609875371|1609875371|USD|0.1739
10988927|Huobi|BTC210326|2021-01-05 19:36:12|35110.33|25|2500|1|1609875372|1609875372|USD|0.0713
10988953|Huobi|BTC-USDT|2021-01-05 19:36:28|33625.6|2051|68966.1056|1|1609875388|1609875389|USDT|2.051
10988980|Huobi|BTC-USDT|2021-01-05 19:37:25|33617.8|117|3933.2826|1|1609875445|1609875446|USDT|0.117
10988990|Huobi|BTC-USDT|2021-01-05 19:37:34|33600.1|58|1948.8058|1|1609875454|1609875455|USDT|0.058
10989036|Huobi|BTC-USDT|2021-01-05 19:38:35|34020.2|983|33441.8566|2|1609875515|1609875515|USDT|0.983
10989169|Huobi|BTC-USDT|2021-01-05 19:40:29|33592.2|210|7054.362|1|1609875629|1609875630|USDT|0.21
10989224|Huobi|BTC210326|2021-01-05 19:40:42|34944.48|202|20200|1|1609875642|1609875642|USD|0.5781
10989225|Huobi|BTC-USD|2021-01-05 19:40:42|33639.5|171|17100|1|1609875642|1609875642|USD|0.5084
10989233|Huobi|BTC-USDT|2021-01-05 19:40:47|33536.1|531|17807.6691|1|1609875647|1609875648|USDT|0.531
10989254|Huobi|BTC-USDT|2021-01-05 19:41:14|33914.3|117|3967.9731|2|1609875674|1609875674|USDT|0.117
10989594|Huobi|BTC-USD|2021-01-05 19:48:03|34161.2|16|1600|2|1609876083|1609876083|USD|0.0469
10989599|Huobi|BTC-USDT|2021-01-05 19:48:14|34068.4|172|5859.7648|2|1609876094|1609876094|USDT|0.172
10989621|Huobi|BTC-USD|2021-01-05 19:48:28|34206.3|775|77500|2|1609876108|1609876108|USD|2.2657
10989653|Huobi|BTC-USDT|2021-01-05 19:49:01|34156.8|918|31355.9424|2|1609876141|1609876141|USDT|0.918
10989690|Huobi|BTC210326|2021-01-05 19:50:27|34709.03|373|37300|2|1609876227|1609876227|USD|1.0747
10989691|Huobi|BTC210108|2021-01-05 19:50:27|34709.03|910|91000|2|1609876227|1609876227|USD|2.6218
10989803|Huobi|BTC-USD|2021-01-05 19:51:57|33869.5|50|5000|1|1609876317|1609876318|USD|0.1477
10989814|Huobi|BTC-USD|2021-01-05 19:52:03|33864.3|95|9500|1|1609876323|1609876323|USD|0.2806
10989823|Huobi|BTC-USD|2021-01-05 19:53:09|33818.9|162|16200|1|1609876389|1609876389|USD|0.4791
10989833|Huobi|BTC-USDT|2021-01-05 19:53:16|33691.5|635|21394.1025|1|1609876396|1609876396|USDT|0.635
10989839|Huobi|BTC-USDT|2021-01-05 19:53:21|33665.6|203|6834.1168|1|1609876401|1609876401|USDT|0.203
10989896|Huobi|BTC-USDT|2021-01-05 19:55:50|33597.3|1500|50395.95|1|1609876550|1609876550|USDT|1.5
10989968|Huobi|BTC210326|2021-01-05 20:00:17|34973.9|6393|639300|1|1609876817|1609876818|USD|18.2794
10989987|Huobi|BTC210326|2021-01-05 20:00:34|34973.9|1999|199900|1|1609876834|1609876834|USD|5.7157
10990203|Huobi|BTC-USDT|2021-01-05 20:01:21|33420.8|885|29577.408|1|1609876881|1609876881|USDT|0.885
10990207|Huobi|BTC-USDT|2021-01-05 20:01:26|33388.1|100|3338.81|1|1609876886|1609876886|USDT|0.1
10990224|Huobi|BTC-USDT|2021-01-05 20:01:35|33367.1|37|1234.5827|1|1609876895|1609876895|USDT|0.037
10990225|Huobi|BTC-USDT|2021-01-05 20:01:37|33377.1|136|4539.2856|1|1609876897|1609876897|USDT|0.136
10990234|Huobi|BTC-USDT|2021-01-05 20:01:53|33353.4|110|3668.874|1|1609876913|1609876913|USDT|0.11
10990375|Huobi|BTC-USD|2021-01-05 20:02:03|33411.6|305|30500|1|1609876923|1609876923|USD|0.9129
10990395|Huobi|BTC-USD|2021-01-05 20:02:04|33396|101|10100|1|1609876924|1609876925|USD|0.3025
10990407|Huobi|BTC-USDT|2021-01-05 20:02:35|33693.9|1347|45385.6833|2|1609876955|1609876955|USDT|1.347
10990408|Huobi|BTC-USDT|2021-01-05 20:02:36|33697.8|98|3302.3844|2|1609876956|1609876956|USDT|0.098
10990454|Huobi|BTC210326|2021-01-05 20:03:08|35241.16|16|1600|2|1609876988|1609876988|USD|0.0455
10990554|Huobi|BTC-USDT|2021-01-05 20:10:30|33859.1|460|15575.186|2|1609877430|1609877430|USDT|0.46
10990564|Huobi|BTC-USDT|2021-01-05 20:10:41|33875.5|300|10162.65|2|1609877441|1609877441|USDT|0.3
10990633|Huobi|BTC-USD|2021-01-05 20:15:54|33925|30|3000|2|1609877754|1609877754|USD|0.0885
10990654|Huobi|BTC-USDT|2021-01-05 20:16:51|33388.9|101|3372.2789|1|1609877811|1609877812|USDT|0.101
10990676|Huobi|BTC-USDT|2021-01-05 20:16:57|33373.1|192|6407.6352|1|1609877817|1609877817|USDT|0.192
10990829|Huobi|BTC210326|2021-01-05 20:30:50|35429.1|50|5000|2|1609878650|1609878650|USD|0.1412
10990835|Huobi|BTC210326|2021-01-05 20:31:05|35480.76|20|2000|2|1609878665|1609878665|USD|0.0564
10990855|Huobi|BTC-USDT|2021-01-05 20:31:20|34050.9|40|1362.036|2|1609878680|1609878680|USDT|0.04
10990860|Huobi|BTC210326|2021-01-05 20:31:26|35509.64|35|3500|2|1609878686|1609878686|USD|0.0986
10990866|Huobi|BTC-USDT|2021-01-05 20:31:29|34082.9|7430|253235.947|2|1609878689|1609878689|USDT|7.43
10990871|Huobi|BTC-USDT|2021-01-05 20:31:33|34144.9|173|5907.0677|2|1609878693|1609878693|USDT|0.173
10990872|Huobi|BTC-USDT|2021-01-05 20:31:37|34158.5|778|26575.313|2|1609878697|1609878697|USDT|0.778
10990873|Huobi|BTC-USDT|2021-01-05 20:31:40|34101.1|292|9957.5212|2|1609878700|1609878700|USDT|0.292
10990899|Huobi|BTC210326|2021-01-05 20:33:00|35135.48|128|12800|1|1609878780|1609878780|USD|0.3644
10990918|Huobi|BTC210326|2021-01-05 20:34:21|35127.77|41|4100|1|1609878861|1609878861|USD|0.1168
10990928|Huobi|BTC-USDT|2021-01-05 20:35:31|33653.4|1647|55427.1498|1|1609878931|1609878932|USDT|1.647
10990999|Huobi|BTC-USDT|2021-01-05 20:42:38|34026.3|1591|54135.8433|2|1609879358|1609879359|USDT|1.591
10991010|Huobi|BTC-USDT|2021-01-05 20:45:02|34050.7|167|5686.4669|2|1609879502|1609879503|USDT|0.167
10991017|Huobi|BTC-USD|2021-01-05 20:45:37|34191.7|64|6400|2|1609879537|1609879537|USD|0.1872
10991052|Huobi|BTC-USD|2021-01-05 20:46:32|34361.8|14|1400|2|1609879592|1609879592|USD|0.0408
10991073|Huobi|BTC-USDT|2021-01-05 20:46:50|34227.9|434|14854.9086|2|1609879610|1609879610|USDT|0.434
10991189|Huobi|BTC-USD|2021-01-05 20:50:53|33734.6|59|5900|1|1609879853|1609879853|USD|0.1749
10991385|Huobi|BTC-USD|2021-01-05 20:57:53|34181|11|1100|2|1609880273|1609880273|USD|0.0322
10991425|Huobi|BTC-USD|2021-01-05 20:58:01|34220.3|17|1700|2|1609880281|1609880281|USD|0.0497
10991627|Huobi|BTC-USDT|2021-01-05 21:03:18|33614.5|500|16807.25|1|1609880598|1609880598|USDT|0.5
10991788|Huobi|BTC-USDT|2021-01-05 21:19:40|34024.1|479|16297.5439|2|1609881580|1609881581|USDT|0.479
10992034|Huobi|BTC-USDT|2021-01-05 21:31:35|34182|464|15860.448|2|1609882295|1609882295|USDT|0.464
10992193|Huobi|BTC-USD|2021-01-05 21:41:41|34297.3|164|16400|2|1609882901|1609882902|USD|0.4782
10992564|Huobi|BTC210326|2021-01-05 21:48:17|34889.9|65|6500|1|1609883297|1609883297|USD|0.1864
10992758|Huobi|BTC-USDT|2021-01-05 21:49:37|33443.8|350|11705.33|1|1609883377|1609883377|USDT|0.35
10993035|Huobi|BTC-USDT|2021-01-05 22:00:47|33996.4|300|10198.92|2|1609884047|1609884047|USDT|0.3
10993089|Huobi|BTC-USD|2021-01-05 22:02:38|34208.9|50|5000|2|1609884158|1609884158|USD|0.1462
10993100|Huobi|BTC210326|2021-01-05 22:02:51|35552.02|545|54500|2|1609884171|1609884171|USD|1.533
10993136|Huobi|BTC210108|2021-01-05 22:05:14|34368.16|2263|226300|2|1609884314|1609884314|USD|6.5846
10993193|Huobi|BTC210108|2021-01-05 22:08:44|34368.16|1999|199900|2|1609884524|1609884524|USD|5.8165
10993215|Huobi|BTC-USDT|2021-01-05 22:10:13|34255.1|180|6165.918|2|1609884613|1609884613|USDT|0.18
10993236|Huobi|BTC-USDT|2021-01-05 22:10:27|34298.4|146|5007.5664|2|1609884627|1609884628|USDT|0.146
10993279|Huobi|BTC210326|2021-01-05 22:11:04|35770.94|80|8000|2|1609884664|1609884664|USD|0.2237
10993287|Huobi|BTC-USDT|2021-01-05 22:11:10|34335.2|114|3914.2128|2|1609884670|1609884670|USDT|0.114
10993410|Huobi|BTC-USD|2021-01-05 22:16:51|34437|10|1000|2|1609885011|1609885011|USD|0.0291
10993414|Huobi|BTC-USDT|2021-01-05 22:16:55|34359.1|271|9311.3161|2|1609885015|1609885015|USDT|0.271
10993415|Huobi|BTC210108|2021-01-05 22:16:56|34497.32|61|6100|2|1609885016|1609885016|USD|0.1769
10993419|Huobi|BTC-USD|2021-01-05 22:17:05|34510.6|19|1900|2|1609885025|1609885025|USD|0.0551
10993428|Huobi|BTC-USDT|2021-01-05 22:17:23|34379.1|197|6772.6827|2|1609885043|1609885043|USDT|0.197
10993436|Huobi|BTC-USD|2021-01-05 22:17:26|34469.1|63|6300|2|1609885046|1609885046|USD|0.1828
10993438|Huobi|BTC-USDT|2021-01-05 22:17:27|34376|100|3437.6|2|1609885047|1609885047|USDT|0.1
10993443|Huobi|BTC-USD|2021-01-05 22:17:30|34469.9|71|7100|2|1609885050|1609885051|USD|0.206
10993446|Huobi|BTC-USDT|2021-01-05 22:17:33|34469.3|1360|46878.248|2|1609885053|1609885054|USDT|1.36
10993449|Huobi|BTC-USDT|2021-01-05 22:17:37|34402.8|750|25802.1|2|1609885057|1609885057|USDT|0.75
10993465|Huobi|BTC-USDT|2021-01-05 22:17:53|34410.6|866|29799.5796|2|1609885073|1609885073|USDT|0.866
10993469|Huobi|BTC-USDT|2021-01-05 22:17:57|34432|1000|34432|2|1609885077|1609885077|USDT|1
10993493|Huobi|BTC-USDT|2021-01-05 22:18:02|34412.9|200|6882.58|2|1609885082|1609885082|USDT|0.2
10993510|Huobi|BTC-USDT|2021-01-05 22:18:13|34539.8|68|2348.7064|2|1609885093|1609885093|USDT|0.068
10993511|Huobi|BTC-USDT|2021-01-05 22:18:13|34433.7|33|1136.3121|2|1609885093|1609885093|USDT|0.033
10993516|Huobi|BTC-USD|2021-01-05 22:18:14|34524.6|100|10000|2|1609885094|1609885094|USD|0.2897
10993535|Huobi|BTC210326|2021-01-05 22:18:19|35906.4|12054|1205400|2|1609885099|1609885100|USD|33.5707
10993536|Huobi|BTC-USD|2021-01-05 22:18:20|34597.1|38|3800|2|1609885100|1609885100|USD|0.1099
10993537|Huobi|BTC210326|2021-01-05 22:18:21|35968.42|70|7000|2|1609885101|1609885101|USD|0.1947
10993547|Huobi|BTC-USDT|2021-01-05 22:18:23|34459.2|1400|48242.88|2|1609885103|1609885103|USDT|1.4
10993548|Huobi|BTC-USDT|2021-01-05 22:18:23|34470.7|597|20579.0079|2|1609885103|1609885103|USDT|0.597
10993556|Huobi|BTC-USDT|2021-01-05 22:18:24|34448|428|14743.744|2|1609885104|1609885104|USDT|0.428
10993566|Huobi|BTC210625|2021-01-05 22:18:30|37102.84|60|6000|2|1609885110|1609885110|USD|0.1618
10993569|Huobi|BTC210108|2021-01-05 22:18:31|34583.82|30|3000|2|1609885111|1609885111|USD|0.0868
10993582|Huobi|BTC-USDT|2021-01-05 22:18:44|34465.1|4029|138859.8879|2|1609885124|1609885124|USDT|4.029
10993655|Huobi|BTC-USDT|2021-01-05 22:20:24|34577.3|462|15974.7126|2|1609885224|1609885224|USDT|0.462
10993658|Huobi|BTC-USDT|2021-01-05 22:20:28|34555.4|200|6911.08|2|1609885228|1609885228|USDT|0.2
10993662|Huobi|BTC-USDT|2021-01-05 22:20:28|34492.9|2800|96580.12|2|1609885228|1609885228|USDT|2.8
10993671|Huobi|BTC-USD|2021-01-05 22:20:29|34568.3|20|2000|2|1609885229|1609885230|USD|0.0579
10993672|Huobi|BTC210326|2021-01-05 22:20:31|35971.99|82|8200|2|1609885231|1609885231|USD|0.228
10993673|Huobi|BTC210326|2021-01-05 22:20:31|35916.72|160|16000|2|1609885231|1609885231|USD|0.4455
10993686|Huobi|BTC210326|2021-01-05 22:20:37|35972.82|15|1500|2|1609885237|1609885237|USD|0.0417
10993687|Huobi|BTC-USDT|2021-01-05 22:20:38|34491.6|951|32801.5116|2|1609885238|1609885238|USDT|0.951
10993688|Huobi|BTC-USDT|2021-01-05 22:20:38|34571.1|164|5669.6604|2|1609885238|1609885238|USDT|0.164
10993702|Huobi|BTC210108|2021-01-05 22:20:40|34620.58|29|2900|2|1609885240|1609885240|USD|0.0838
10993707|Huobi|BTC-USD|2021-01-05 22:20:44|34590.6|110|11000|2|1609885244|1609885245|USD|0.3181
10993724|Huobi|BTC-USD|2021-01-05 22:20:46|34598|300|30000|2|1609885246|1609885246|USD|0.8672
10993727|Huobi|BTC210326|2021-01-05 22:20:47|36097.61|564|56400|2|1609885247|1609885247|USD|1.5625
10993755|Huobi|BTC210326|2021-01-05 22:20:53|35920.11|92|9200|2|1609885253|1609885253|USD|0.2562
10993756|Huobi|BTC-USDT|2021-01-05 22:20:53|34525.4|282|9736.1628|2|1609885253|1609885253|USDT|0.282
10993757|Huobi|BTC-USDT|2021-01-05 22:20:53|34517.1|149|5143.0479|2|1609885253|1609885253|USDT|0.149
10993760|Huobi|BTC-USD|2021-01-05 22:20:55|34612.2|120|12000|2|1609885255|1609885255|USD|0.3467
10993762|Huobi|BTC210326|2021-01-05 22:20:55|35968.51|15|1500|2|1609885255|1609885255|USD|0.0418
10993763|Huobi|BTC210326|2021-01-05 22:20:55|36008.31|51|5100|2|1609885255|1609885255|USD|0.1417
10993764|Huobi|BTC210326|2021-01-05 22:20:55|35946.51|20|2000|2|1609885255|1609885255|USD|0.0557
10993765|Huobi|BTC-USDT|2021-01-05 22:20:56|34517.1|80|2761.368|2|1609885256|1609885256|USDT|0.08
10993771|Huobi|BTC-USDT|2021-01-05 22:20:58|34525.2|160|5524.032|2|1609885258|1609885258|USDT|0.16
10993773|Huobi|BTC210326|2021-01-05 22:21:00|35949.99|100|10000|2|1609885260|1609885260|USD|0.2782
10993846|Huobi|BTC-USD|2021-01-05 22:21:04|34628|14|1400|2|1609885264|1609885265|USD|0.0405
10993847|Huobi|BTC-USD|2021-01-05 22:21:05|34738.5|16|1600|2|1609885265|1609885265|USD|0.0461
10993873|Huobi|BTC210326|2021-01-05 22:21:55|35976.26|55|5500|2|1609885315|1609885315|USD|0.1529
10993876|Huobi|BTC210108|2021-01-05 22:21:56|34662.92|26|2600|2|1609885316|1609885316|USD|0.0751
10993877|Huobi|BTC210326|2021-01-05 22:22:00|35987.69|509|50900|2|1609885320|1609885320|USD|1.4144
10993878|Huobi|BTC210625|2021-01-05 22:22:00|37208.25|31|3100|2|1609885320|1609885320|USD|0.0834
10993893|Huobi|BTC-USDT|2021-01-05 22:22:02|34607|429|14846.403|2|1609885322|1609885322|USDT|0.429
10993898|Huobi|BTC210326|2021-01-05 22:22:05|35989.45|97|9700|2|1609885325|1609885325|USD|0.2696
10993899|Huobi|BTC-USDT|2021-01-05 22:22:06|34556.5|100|3455.65|2|1609885326|1609885326|USDT|0.1
10993905|Huobi|BTC210625|2021-01-05 22:22:10|37225.35|19|1900|2|1609885330|1609885330|USD|0.0511
10993930|Huobi|BTC-USDT|2021-01-05 22:22:19|34572.7|238|8228.3026|2|1609885339|1609885339|USDT|0.238
10993932|Huobi|BTC-USD|2021-01-05 22:22:21|34714|20|2000|2|1609885341|1609885341|USD|0.0577
10993949|Huobi|BTC-USDT|2021-01-05 22:22:24|34645.4|75|2598.405|2|1609885344|1609885344|USDT|0.075
10993957|Huobi|BTC210625|2021-01-05 22:22:28|37252.43|70|7000|2|1609885348|1609885348|USD|0.188
10993964|Huobi|BTC-USD|2021-01-05 22:22:34|34778.4|12|1200|2|1609885354|1609885354|USD|0.0346
10993965|Huobi|BTC210108|2021-01-05 22:22:35|34720.94|10|1000|2|1609885355|1609885355|USD|0.0289
10994029|Huobi|BTC-USDT|2021-01-05 22:24:42|34077.2|6953|236938.7716|1|1609885482|1609885483|USDT|6.953
10994124|Huobi|BTC210326|2021-01-05 22:31:22|35379.7|65|6500|1|1609885882|1609885882|USD|0.1838
10994164|Huobi|BTC-USD|2021-01-05 22:35:02|34505|56|5600|2|1609886102|1609886103|USD|0.1623
10994168|Huobi|BTC-USDT|2021-01-05 22:35:07|34415.2|752|25880.2304|2|1609886107|1609886107|USDT|0.752
10994224|Huobi|BTC-USDT|2021-01-05 22:37:08|34461.8|33|1137.2394|2|1609886228|1609886228|USDT|0.033
10994226|Huobi|BTC-USD|2021-01-05 22:37:11|34570.1|149|14900|2|1609886231|1609886231|USD|0.4311
10994229|Huobi|BTC-USDT|2021-01-05 22:37:19|34490.5|6705|231258.8025|2|1609886239|1609886239|USDT|6.705
10994258|Huobi|BTC-USDT|2021-01-05 22:37:53|34526.2|484|16710.6808|2|1609886273|1609886273|USDT|0.484
10994279|Huobi|BTC210326|2021-01-05 22:38:01|35978.48|22|2200|2|1609886281|1609886282|USD|0.0612
10994358|Huobi|BTC-USDT|2021-01-05 22:38:48|34590.9|100|3459.09|2|1609886328|1609886328|USDT|0.1
10994359|Huobi|BTC-USD|2021-01-05 22:38:49|34782.2|95|9500|2|1609886329|1609886329|USD|0.2732
10994366|Huobi|BTC210108|2021-01-05 22:38:51|34832.8|10|1000|2|1609886331|1609886332|USD|0.0288
10994373|Huobi|BTC-USD|2021-01-05 22:38:53|34690.4|251|25100|2|1609886333|1609886333|USD|0.7236
10994374|Huobi|BTC-USDT|2021-01-05 22:38:53|34676.5|121|4195.8565|2|1609886333|1609886333|USDT|0.121
10994375|Huobi|BTC-USDT|2021-01-05 22:38:53|34669.1|66|2288.1606|2|1609886333|1609886333|USDT|0.066
10994376|Huobi|BTC210326|2021-01-05 22:38:53|36095.68|18|1800|2|1609886333|1609886333|USD|0.0499
10994377|Huobi|BTC-USDT|2021-01-05 22:38:53|34606.7|90|3114.603|2|1609886333|1609886333|USDT|0.09
10994394|Huobi|BTC210326|2021-01-05 22:38:57|36109.02|36|3600|2|1609886337|1609886337|USD|0.0997
10994395|Huobi|BTC210108|2021-01-05 22:38:57|34747.08|18|1800|2|1609886337|1609886338|USD|0.0519
10994397|Huobi|BTC210326|2021-01-05 22:38:58|36034.4|22|2200|2|1609886338|1609886338|USD|0.0611
10994398|Huobi|BTC-USDT|2021-01-05 22:38:59|34709.7|30|1041.291|2|1609886339|1609886340|USDT|0.03
10994399|Huobi|BTC-USDT|2021-01-05 22:39:00|34714.1|245|8504.9545|2|1609886340|1609886340|USDT|0.245
10994404|Huobi|BTC-USDT|2021-01-05 22:39:00|34661.2|870|30155.244|2|1609886340|1609886340|USDT|0.87
10994405|Huobi|BTC-USDT|2021-01-05 22:39:00|34599.9|402|13909.1598|2|1609886340|1609886340|USDT|0.402
10994413|Huobi|BTC210326|2021-01-05 22:39:01|36044.24|15|1500|2|1609886341|1609886341|USD|0.0417
10994425|Huobi|BTC-USDT|2021-01-05 22:39:03|34612|100|3461.2|2|1609886343|1609886343|USDT|0.1
10994426|Huobi|BTC-USDT|2021-01-05 22:39:03|34620.6|400|13848.24|2|1609886343|1609886343|USDT|0.4
10994436|Huobi|BTC-USDT|2021-01-05 22:39:08|34698|42|1457.316|2|1609886348|1609886348|USDT|0.042
10994480|Huobi|BTC-USD|2021-01-05 22:39:22|34725.7|109|10900|2|1609886362|1609886363|USD|0.3139
10994492|Huobi|BTC-USD|2021-01-05 22:39:34|34719.3|12|1200|2|1609886374|1609886375|USD|0.0346
10994511|Huobi|BTC-USDT|2021-01-05 22:39:49|34621.7|1034|35798.8378|2|1609886389|1609886389|USDT|1.034
10994514|Huobi|BTC210108|2021-01-05 22:39:52|34759.63|15|1500|2|1609886392|1609886392|USD|0.0432
10994524|Huobi|BTC-USD|2021-01-05 22:39:59|34722.2|13|1300|2|1609886399|1609886399|USD|0.0375
10994543|Huobi|BTC210326|2021-01-05 22:40:06|36162.17|450|45000|2|1609886406|1609886407|USD|1.2444
10994545|Huobi|BTC210326|2021-01-05 22:40:08|36216.99|132|13200|2|1609886408|1609886408|USD|0.3645
10994546|Huobi|BTC210326|2021-01-05 22:40:12|36097.61|999|99900|2|1609886412|1609886412|USD|2.7675
10994547|Huobi|BTC210326|2021-01-05 22:40:12|36121.51|51|5100|2|1609886412|1609886412|USD|0.1412
10994548|Huobi|BTC210108|2021-01-05 22:40:13|34791.91|20|2000|2|1609886413|1609886413|USD|0.0575
10994708|Huobi|BTC210326|2021-01-05 22:42:43|36126.34|44|4400|2|1609886563|1609886563|USD|0.1218
10994709|Huobi|BTC-USDT|2021-01-05 22:42:45|34651.8|135|4677.993|2|1609886565|1609886565|USDT|0.135
10994738|Huobi|BTC210326|2021-01-05 22:43:16|36132.87|391|39100|2|1609886596|1609886597|USD|1.0822
10994810|Huobi|BTC-USDT|2021-01-05 22:44:00|34658.6|3348|116036.9928|2|1609886640|1609886640|USDT|3.348
10994883|Huobi|BTC210108|2021-01-05 22:45:32|34335.95|498|49800|1|1609886732|1609886732|USD|1.4504
10994996|Huobi|BTC-USDT|2021-01-05 22:46:29|34546.3|196|6771.0748|2|1609886789|1609886789|USDT|0.196
10995016|Huobi|BTC-USDT|2021-01-05 22:46:35|34568|245|8469.16|2|1609886795|1609886796|USDT|0.245
10995498|Huobi|BTC-USDT|2021-01-05 23:04:00|34052.6|175|5959.205|1|1609887840|1609887840|USDT|0.175
10995517|Huobi|BTC210326|2021-01-05 23:04:54|35478.9|44|4400|1|1609887894|1609887895|USD|0.1241
10995519|Huobi|BTC-USDT|2021-01-05 23:04:59|33985|3351|113883.735|1|1609887899|1609887900|USDT|3.351
10995632|Huobi|BTC-USDT|2021-01-05 23:05:26|33930.3|95|3223.3785|1|1609887926|1609887927|USDT|0.095
10995648|Huobi|BTC-USDT|2021-01-05 23:05:31|33906.5|50|1695.325|1|1609887931|1609887931|USDT|0.05
10995668|Huobi|BTC-USDT|2021-01-05 23:05:39|33883.9|1000|33883.9|1|1609887939|1609887940|USDT|1
10995678|Huobi|BTC-USDT|2021-01-05 23:05:41|33895|50|1694.75|1|1609887941|1609887941|USDT|0.05
10995817|Huobi|BTC-USDT|2021-01-05 23:08:26|34297.5|233|7991.3175|2|1609888106|1609888106|USDT|0.233
10995883|Huobi|BTC210326|2021-01-05 23:13:15|35870.97|44|4400|2|1609888395|1609888395|USD|0.1227
10995962|Huobi|BTC210326|2021-01-05 23:16:35|35343.96|65|6500|1|1609888595|1609888595|USD|0.184
10996007|Huobi|BTC-USD|2021-01-05 23:16:40|33941|253|25300|1|1609888600|1609888600|USD|0.7455
10996035|Huobi|BTC-USDT|2021-01-05 23:16:42|33812|169|5714.228|1|1609888602|1609888602|USDT|0.169
10996088|Huobi|BTC-USDT|2021-01-05 23:17:30|33779.3|300|10133.79|1|1609888650|1609888650|USDT|0.3
10996188|Huobi|BTC-USD|2021-01-05 23:17:40|33801.9|22|2200|1|1609888660|1609888660|USD|0.0651
10996219|Huobi|BTC-USDT|2021-01-05 23:17:57|33718.6|412|13892.0632|1|1609888677|1609888677|USDT|0.412
10996347|Huobi|BTC210326|2021-01-05 23:18:10|35112.56|97|9700|1|1609888690|1609888690|USD|0.2763
10996358|Huobi|BTC210326|2021-01-05 23:18:10|35077.24|30|3000|1|1609888690|1609888691|USD|0.0856
10996374|Huobi|BTC-USDT|2021-01-05 23:18:11|33656.6|142|4779.2372|1|1609888691|1609888691|USDT|0.142
10996404|Huobi|BTC-USD|2021-01-05 23:18:16|33773.3|488|48800|1|1609888696|1609888696|USD|1.445
10996618|Huobi|BTC210326|2021-01-05 23:19:45|35495.86|37|3700|2|1609888785|1609888785|USD|0.1043
10996653|Huobi|BTC-USDT|2021-01-05 23:20:56|34148.5|103|3517.2955|2|1609888856|1609888856|USDT|0.103
10996654|Huobi|BTC-USDT|2021-01-05 23:20:57|34142.3|170|5804.191|2|1609888857|1609888857|USDT|0.17
10996655|Huobi|BTC-USDT|2021-01-05 23:20:57|34146.6|242|8263.4772|2|1609888857|1609888858|USDT|0.242
10996752|Huobi|BTC-USD|2021-01-05 23:24:19|33798.8|500|50000|1|1609889059|1609889060|USD|1.4794
10996815|Huobi|BTC-USDT|2021-01-05 23:24:37|33631.4|680|22869.352|1|1609889077|1609889077|USDT|0.68
10997067|Huobi|BTC-USDT|2021-01-05 23:27:07|34070.6|1649|56182.4194|2|1609889227|1609889227|USDT|1.649
10997275|Huobi|BTC-USD|2021-01-05 23:45:47|33802.8|67|6700|1|1609890347|1609890347|USD|0.1983
10997515|Huobi|BTC210108|2021-01-05 23:48:54|34279.94|61|6100|2|1609890534|1609890534|USD|0.178
10997548|Huobi|BTC-USDT|2021-01-05 23:50:43|34268.7|6557|224699.8659|2|1609890643|1609890643|USDT|6.557
10997560|Huobi|BTC-USDT|2021-01-05 23:52:48|34285.5|91|3119.9805|2|1609890768|1609890768|USDT|0.091
10997561|Huobi|BTC-USD|2021-01-05 23:52:53|34386.3|219|21900|2|1609890773|1609890773|USD|0.6369
10997644|Huobi|BTC210326|2021-01-05 23:57:08|35318.29|97|9700|1|1609891028|1609891028|USD|0.2747
10997790|Huobi|BTC-USDT|2021-01-06 00:03:29|33872.2|533|18053.8826|1|1609891409|1609891409|USDT|0.533
10997808|Huobi|BTC-USD|2021-01-06 00:04:29|33900|500|50000|1|1609891469|1609891469|USD|1.475
10997927|Huobi|BTC-USD|2021-01-06 00:06:08|33800.1|24|2400|1|1609891568|1609891568|USD|0.0711
10998055|Huobi|BTC-USD|2021-01-06 00:07:45|33725.6|42|4200|1|1609891665|1609891665|USD|0.1246
10998075|Huobi|BTC210326|2021-01-06 00:07:56|35121.24|1604|160400|1|1609891676|1609891676|USD|4.5671
10998085|Huobi|BTC-USD|2021-01-06 00:08:00|33710.2|800|80000|1|1609891680|1609891680|USD|2.3732
10998150|Huobi|BTC-USDT|2021-01-06 00:08:09|33600.6|4967|166894.1802|1|1609891689|1609891689|USDT|4.967
10998219|Huobi|BTC210108|2021-01-06 00:09:10|33712.44|200|20000|1|1609891750|1609891750|USD|0.5933
10998318|Huobi|BTC-USDT|2021-01-06 00:09:16|33551.1|320|10736.352|1|1609891756|1609891756|USDT|0.32
10998478|Huobi|BTC-USDT|2021-01-06 00:09:23|33512.5|4397|147354.4625|1|1609891763|1609891763|USDT|4.397
10998491|Huobi|BTC-USD|2021-01-06 00:09:23|33599.5|208|20800|1|1609891763|1609891763|USD|0.6191
10998512|Huobi|BTC-USDT|2021-01-06 00:09:24|33509.4|78|2613.7332|1|1609891764|1609891764|USDT|0.078
10998513|Huobi|BTC-USD|2021-01-06 00:09:24|33566|446|44600|1|1609891764|1609891764|USD|1.3288
10998515|Huobi|BTC-USDT|2021-01-06 00:09:24|33426.4|153|5114.2392|1|1609891764|1609891764|USDT|0.153
10998542|Huobi|BTC-USD|2021-01-06 00:09:30|33565.7|100|10000|1|1609891770|1609891770|USD|0.298
10998573|Huobi|BTC-USD|2021-01-06 00:09:34|33552.3|70|7000|1|1609891774|1609891774|USD|0.2087
10998583|Huobi|BTC-USDT|2021-01-06 00:09:36|33398.5|138|4608.993|1|1609891776|1609891776|USDT|0.138
10998593|Huobi|BTC-USD|2021-01-06 00:09:39|33537.8|450|45000|1|1609891779|1609891779|USD|1.3418
10998598|Huobi|BTC-USDT|2021-01-06 00:09:40|33379.4|123|4105.6662|1|1609891780|1609891780|USDT|0.123
10998712|Huobi|BTC-USDT|2021-01-06 00:10:14|33831.2|112|3789.0944|2|1609891814|1609891814|USDT|0.112
10998714|Huobi|BTC-USDT|2021-01-06 00:10:23|33874.8|75|2540.61|2|1609891823|1609891824|USDT|0.075
10999031|Huobi|BTC210326|2021-01-06 00:19:21|34888.98|50|5000|1|1609892361|1609892361|USD|0.1434
10999265|Huobi|BTC-USD|2021-01-06 00:21:25|33396.1|34|3400|1|1609892485|1609892485|USD|0.1019
10999374|Huobi|BTC-USDT|2021-01-06 00:21:30|33341.7|1873|62449.0041|1|1609892490|1609892490|USDT|1.873
10999392|Huobi|BTC-USDT|2021-01-06 00:21:31|33331.1|664|22131.8504|1|1609892491|1609892491|USDT|0.664
10999393|Huobi|BTC-USDT|2021-01-06 00:21:31|33349.6|59|1967.6264|1|1609892491|1609892491|USDT|0.059
10999482|Huobi|BTC-USDT|2021-01-06 00:21:33|33336.4|150|5000.46|1|1609892493|1609892494|USDT|0.15
10999487|Huobi|BTC-USDT|2021-01-06 00:21:36|33314.6|1315|43808.699|1|1609892496|1609892496|USDT|1.315
10999494|Huobi|BTC-USDT|2021-01-06 00:21:40|33313.6|118|3931.0048|1|1609892500|1609892500|USDT|0.118
10999567|Huobi|BTC-USDT|2021-01-06 00:21:41|33320.3|50|1666.015|1|1609892501|1609892501|USDT|0.05
10999790|Huobi|BTC-USD|2021-01-06 00:22:26|33384.1|60|6000|1|1609892546|1609892546|USD|0.1798
10999793|Huobi|BTC-USD|2021-01-06 00:22:26|33395.3|10|1000|1|1609892546|1609892546|USD|0.03
10999795|Huobi|BTC-USD|2021-01-06 00:22:26|33393|27|2700|1|1609892546|1609892546|USD|0.0809
10999879|Huobi|BTC210108|2021-01-06 00:22:32|33434.85|800|80000|1|1609892552|1609892552|USD|2.3928
11000022|Huobi|BTC-USDT|2021-01-06 00:23:46|33262.4|2119|70483.0256|1|1609892626|1609892626|USDT|2.119
11000024|Huobi|BTC-USD|2021-01-06 00:23:46|33343.3|1293|129300|1|1609892626|1609892626|USD|3.8779
11000046|Huobi|BTC-USD|2021-01-06 00:23:56|33325.3|168|16800|1|1609892636|1609892637|USD|0.5042
11000106|Huobi|BTC-USDT|2021-01-06 00:24:00|33229.3|667|22163.9431|1|1609892640|1609892640|USDT|0.667
11000213|Huobi|BTC-USDT|2021-01-06 00:26:11|33723.7|177|5969.0949|2|1609892771|1609892771|USDT|0.177
11000264|Huobi|BTC-USDT|2021-01-06 00:29:50|33820.9|194|6561.2546|2|1609892990|1609892991|USDT|0.194
11000270|Huobi|BTC-USDT|2021-01-06 00:29:56|33828.3|5370|181657.971|2|1609892996|1609892996|USDT|5.37
11000294|Huobi|BTC-USD|2021-01-06 00:31:11|33952.1|10|1000|2|1609893071|1609893071|USD|0.0295
11000316|Huobi|BTC210326|2021-01-06 00:31:33|35454.36|700|70000|2|1609893093|1609893094|USD|1.9744
11000561|Huobi|BTC-USDT|2021-01-06 00:41:02|34043.7|200|6808.74|2|1609893662|1609893662|USDT|0.2
11000562|Huobi|BTC210326|2021-01-06 00:41:02|35571.64|200|20000|2|1609893662|1609893663|USD|0.5623
11001063|Huobi|BTC210326|2021-01-06 00:52:58|35127.93|195|19500|1|1609894378|1609894378|USD|0.5552
11001072|Huobi|BTC210326|2021-01-06 00:53:48|35611.96|73|7300|2|1609894428|1609894428|USD|0.205
11001076|Huobi|BTC210326|2021-01-06 00:54:03|35645.21|663|66300|2|1609894443|1609894444|USD|1.86
11001080|Huobi|BTC-USDT|2021-01-06 00:54:07|34070.3|2623|89366.3969|2|1609894447|1609894447|USDT|2.623
11001081|Huobi|BTC-USD|2021-01-06 00:54:08|34146|22|2200|2|1609894448|1609894448|USD|0.0645
11001091|Huobi|BTC210625|2021-01-06 00:54:14|36859.71|53|5300|2|1609894454|1609894454|USD|0.1438
11001092|Huobi|BTC210326|2021-01-06 00:54:14|35684.44|41|4100|2|1609894454|1609894454|USD|0.1149
11001107|Huobi|BTC-USD|2021-01-06 00:54:18|34166.9|300|30000|2|1609894458|1609894458|USD|0.8781
11001117|Huobi|BTC-USDT|2021-01-06 00:54:22|34114.4|2668|91017.2192|2|1609894462|1609894462|USDT|2.668
11001119|Huobi|BTC-USDT|2021-01-06 00:54:22|34130|39|1331.07|2|1609894462|1609894463|USDT|0.039
11001139|Huobi|BTC-USDT|2021-01-06 00:54:27|34188.5|2869|98086.8065|2|1609894467|1609894467|USDT|2.869
11001146|Huobi|BTC-USDT|2021-01-06 00:54:28|34192.4|853|29166.1172|2|1609894468|1609894468|USDT|0.853
11001147|Huobi|BTC-USDT|2021-01-06 00:54:29|34187.5|450|15384.375|2|1609894469|1609894469|USDT|0.45
11001197|Huobi|BTC-USDT|2021-01-06 00:55:14|34173|410|14010.93|2|1609894514|1609894515|USDT|0.41
11001200|Huobi|BTC210108|2021-01-06 00:55:19|34313.61|15|1500|2|1609894519|1609894519|USD|0.0438
11001348|Huobi|BTC-USD|2021-01-06 01:03:59|33743.1|29|2900|1|1609895039|1609895039|USD|0.086
11001418|Huobi|BTC-USD|2021-01-06 01:06:00|33734.2|15|1500|1|1609895160|1609895160|USD|0.0445
11001519|Huobi|BTC-USDT|2021-01-06 01:15:49|34161|227|7754.547|2|1609895749|1609895749|USDT|0.227
11001521|Huobi|BTC-USDT|2021-01-06 01:15:54|34159.6|50|1707.98|2|1609895754|1609895754|USDT|0.05
11001572|Huobi|BTC-USD|2021-01-06 01:22:55|33710.4|75|7500|1|1609896175|1609896175|USD|0.2225
11001747|Huobi|BTC-USDT|2021-01-06 01:32:38|33522.8|61|2044.8908|1|1609896758|1609896758|USDT|0.061
11001814|Huobi|BTC-USDT|2021-01-06 01:32:59|33452.4|31|1037.0244|1|1609896779|1609896780|USDT|0.031
11001869|Huobi|BTC-USDT|2021-01-06 01:33:10|33445.5|150|5016.825|1|1609896790|1609896790|USDT|0.15
11001987|Huobi|BTC-USD|2021-01-06 01:33:31|33455.5|200|20000|1|1609896811|1609896811|USD|0.5979
11002081|Huobi|BTC-USDT|2021-01-06 01:34:09|33401.9|50|1670.095|1|1609896849|1609896849|USDT|0.05
11002104|Huobi|BTC210108|2021-01-06 01:34:13|33481.2|100|10000|1|1609896853|1609896853|USD|0.2987
11002125|Huobi|BTC-USD|2021-01-06 01:34:36|33375.2|40|4000|1|1609896876|1609896877|USD|0.1199
11002563|Huobi|BTC-USDT|2021-01-06 01:47:05|33484.3|76|2544.8068|1|1609897625|1609897625|USDT|0.076
11002665|Huobi|BTC-USD|2021-01-06 01:53:53|34028.9|76|7600|2|1609898033|1609898033|USD|0.2234
11002682|Huobi|BTC210326|2021-01-06 01:54:33|35576.21|24|2400|2|1609898073|1609898073|USD|0.0675
11002686|Huobi|BTC-USDT|2021-01-06 01:54:51|34000.5|1500|51000.75|2|1609898091|1609898091|USDT|1.5
11002713|Huobi|BTC-USDT|2021-01-06 01:55:35|34044.5|500|17022.25|2|1609898135|1609898135|USDT|0.5
11002783|Huobi|BTC-USDT|2021-01-06 02:03:00|34086.4|568|19361.0752|2|1609898580|1609898581|USDT|0.568
11002797|Huobi|BTC210326|2021-01-06 02:04:04|35729.73|77|7700|2|1609898644|1609898644|USD|0.2156
11002805|Huobi|BTC210625|2021-01-06 02:04:10|36917.83|101|10100|2|1609898650|1609898650|USD|0.2736
11002808|Huobi|BTC-USDT|2021-01-06 02:04:14|34126.6|1280|43682.048|2|1609898654|1609898654|USDT|1.28
11002809|Huobi|BTC-USD|2021-01-06 02:04:15|34220.1|27|2700|2|1609898655|1609898655|USD|0.079
11002812|Huobi|BTC-USDT|2021-01-06 02:04:19|34169.2|309|10558.2828|2|1609898659|1609898659|USDT|0.309
11002844|Huobi|BTC210326|2021-01-06 02:07:46|35823.56|32|3200|2|1609898866|1609898867|USD|0.0894
11002874|Huobi|BTC-USDT|2021-01-06 02:08:21|34231.2|4000|136924.8|2|1609898901|1609898901|USDT|4
11002875|Huobi|BTC210326|2021-01-06 02:08:22|35810.02|19|1900|2|1609898902|1609898902|USD|0.0531
11002878|Huobi|BTC210326|2021-01-06 02:08:26|35831.73|11|1100|2|1609898906|1609898906|USD|0.0307
11002882|Huobi|BTC-USDT|2021-01-06 02:08:27|34237.4|30|1027.122|2|1609898907|1609898907|USDT|0.03
11002888|Huobi|BTC-USDT|2021-01-06 02:08:46|34250.3|714|24454.7142|2|1609898926|1609898927|USDT|0.714
11002889|Huobi|BTC-USDT|2021-01-06 02:08:47|34238.2|147|5033.0154|2|1609898927|1609898927|USDT|0.147
11002974|Huobi|BTC210625|2021-01-06 02:17:05|37060.81|344|34400|2|1609899425|1609899425|USD|0.9283
11002977|Huobi|BTC-USDT|2021-01-06 02:17:12|34257.9|589|20177.9031|2|1609899432|1609899432|USDT|0.589
11002984|Huobi|BTC-USDT|2021-01-06 02:17:17|34271.9|191|6545.9329|2|1609899437|1609899437|USDT|0.191
11002986|Huobi|BTC-USDT|2021-01-06 02:17:23|34333.9|757|25990.7623|2|1609899443|1609899443|USDT|0.757
11002991|Huobi|BTC-USDT|2021-01-06 02:17:27|34289.8|1855|63607.579|2|1609899447|1609899447|USDT|1.855
11002993|Huobi|BTC-USDT|2021-01-06 02:17:47|34301.3|77|2641.2001|2|1609899467|1609899467|USDT|0.077
11003009|Huobi|BTC-USDT|2021-01-06 02:18:03|34304.1|500|17152.05|2|1609899483|1609899483|USDT|0.5
11003029|Huobi|BTC210326|2021-01-06 02:18:26|35911.76|51|5100|2|1609899506|1609899507|USD|0.1421
11003035|Huobi|BTC210625|2021-01-06 02:19:13|37150.78|66|6600|2|1609899553|1609899553|USD|0.1777
11003082|Huobi|BTC-USDT|2021-01-06 02:23:07|33849.6|67|2267.9232|1|1609899787|1609899788|USDT|0.067
11003095|Huobi|BTC-USD|2021-01-06 02:23:15|33877.4|180|18000|1|1609899795|1609899795|USD|0.5314
11003097|Huobi|BTC-USD|2021-01-06 02:23:16|33895.2|67|6700|1|1609899796|1609899796|USD|0.1977
11003112|Huobi|BTC-USDT|2021-01-06 02:23:58|33787.8|45|1520.451|1|1609899838|1609899839|USDT|0.045
11003137|Huobi|BTC-USD|2021-01-06 02:25:16|33808.6|26|2600|1|1609899916|1609899916|USD|0.077
11003145|Huobi|BTC-USD|2021-01-06 02:25:46|33802.4|42|4200|1|1609899946|1609899946|USD|0.1243
11003158|Huobi|BTC-USD|2021-01-06 02:26:00|33764.7|554|55400|1|1609899960|1609899961|USD|1.6408
11003161|Huobi|BTC210326|2021-01-06 02:26:01|35268.02|13|1300|1|1609899961|1609899961|USD|0.0369
11003170|Huobi|BTC-USD|2021-01-06 02:26:30|33721.1|258|25800|1|1609899990|1609899991|USD|0.7651
11003195|Huobi|BTC-USD|2021-01-06 02:29:10|34156.8|41|4100|2|1609900150|1609900150|USD|0.1201
11003199|Huobi|BTC-USDT|2021-01-06 02:29:47|34131.1|149|5085.5339|2|1609900187|1609900187|USDT|0.149
11003222|Huobi|BTC-USDT|2021-01-06 02:34:13|34117.8|586|19993.0308|2|1609900453|1609900454|USDT|0.586
11003241|Huobi|BTC210108|2021-01-06 02:36:27|34382.78|78|7800|2|1609900587|1609900587|USD|0.2269
11003261|Huobi|BTC210108|2021-01-06 02:37:47|34449.26|56|5600|2|1609900667|1609900667|USD|0.1626
11003336|Huobi|BTC-USDT|2021-01-06 02:46:54|34255.1|67|2295.0917|2|1609901214|1609901214|USDT|0.067
11003382|Huobi|BTC-USDT|2021-01-06 02:51:09|33837.7|135|4568.0895|1|1609901469|1609901469|USDT|0.135
11003399|Huobi|BTC-USDT|2021-01-06 02:52:30|33770.1|197|6652.7097|1|1609901550|1609901550|USDT|0.197
11003413|Huobi|BTC-USDT|2021-01-06 02:53:14|33747.4|800|26997.92|1|1609901594|1609901594|USDT|0.8
11003422|Huobi|BTC-USD|2021-01-06 02:54:32|33780.1|233|23300|1|1609901672|1609901672|USD|0.6898
11003424|Huobi|BTC-USDT|2021-01-06 02:54:34|33714.6|1472|49627.8912|1|1609901674|1609901674|USDT|1.472
11003466|Huobi|BTC-USD|2021-01-06 03:00:43|34190.2|40|4000|2|1609902043|1609902043|USD|0.117
11003479|Huobi|BTC210326|2021-01-06 03:02:20|35798.73|356|35600|2|1609902140|1609902140|USD|0.9945
11003480|Huobi|BTC210326|2021-01-06 03:02:25|35821.54|38|3800|2|1609902145|1609902145|USD|0.1061
11003513|Huobi|BTC-USDT|2021-01-06 03:04:51|33747.7|173|5838.3521|1|1609902291|1609902291|USDT|0.173
11003519|Huobi|BTC-USD|2021-01-06 03:04:55|33789.6|70|7000|1|1609902295|1609902295|USD|0.2072
11003533|Huobi|BTC-USD|2021-01-06 03:05:18|33734.1|300|30000|1|1609902318|1609902318|USD|0.8894
11003547|Huobi|BTC-USDT|2021-01-06 03:05:56|33607.3|204|6855.8892|1|1609902356|1609902356|USDT|0.204
11003571|Huobi|BTC-USD|2021-01-06 03:08:09|34113.6|121|12100|2|1609902489|1609902489|USD|0.3547
11003657|Huobi|BTC210108|2021-01-06 03:16:36|33736.07|400|40000|1|1609902996|1609902997|USD|1.1857
11003679|Huobi|BTC210326|2021-01-06 03:17:01|35139|38|3800|1|1609903021|1609903022|USD|0.1082
11003735|Huobi|BTC-USDT|2021-01-06 03:22:11|33558.2|1588|53290.4216|1|1609903331|1609903331|USDT|1.588
11003802|Huobi|BTC-USDT|2021-01-06 03:27:22|34002|1668|56715.336|2|1609903642|1609903642|USDT|1.668
11003946|Huobi|BTC-USDT|2021-01-06 03:34:12|33524.7|152|5095.7544|1|1609904052|1609904052|USDT|0.152
11003983|Huobi|BTC-USDT|2021-01-06 03:34:22|33511.6|41|1373.9756|1|1609904062|1609904062|USDT|0.041
11004008|Huobi|BTC-USDT|2021-01-06 03:35:57|33953.6|83|2818.1488|2|1609904157|1609904157|USDT|0.083
11004022|Huobi|BTC-USDT|2021-01-06 03:37:18|34025.3|222|7553.6166|2|1609904238|1609904238|USDT|0.222
11004038|Huobi|BTC210326|2021-01-06 03:37:43|35674.31|46|4600|2|1609904263|1609904264|USD|0.129
11004039|Huobi|BTC-USDT|2021-01-06 03:37:44|34091|1377|46943.307|2|1609904264|1609904264|USDT|1.377
11004042|Huobi|BTC210326|2021-01-06 03:37:53|35680.71|55|5500|2|1609904273|1609904273|USD|0.1542
11004047|Huobi|BTC-USDT|2021-01-06 03:38:02|34109.4|662|22580.4228|2|1609904282|1609904282|USDT|0.662
11004051|Huobi|BTC-USDT|2021-01-06 03:38:08|34105.3|1258|42904.4674|2|1609904288|1609904288|USDT|1.258
11004070|Huobi|BTC-USDT|2021-01-06 03:42:02|33659.5|174|5856.753|1|1609904522|1609904523|USDT|0.174
11004083|Huobi|BTC-USD|2021-01-06 03:42:36|33739.6|40|4000|1|1609904556|1609904556|USD|0.1186
11004129|Huobi|BTC-USD|2021-01-06 03:43:52|33686|633|63300|1|1609904632|1609904632|USD|1.8792
11004138|Huobi|BTC210326|2021-01-06 03:44:59|35169.36|19|1900|1|1609904699|1609904699|USD|0.0541
11004229|Huobi|BTC-USDT|2021-01-06 03:54:39|34154|128|4371.712|2|1609905279|1609905279|USDT|0.128
11004267|Huobi|BTC-USD|2021-01-06 03:57:22|34326.9|247|24700|2|1609905442|1609905442|USD|0.7196
11004269|Huobi|BTC-USDT|2021-01-06 03:57:28|34279.1|413|14157.2683|2|1609905448|1609905448|USDT|0.413
11004276|Huobi|BTC-USDT|2021-01-06 03:57:42|34274.1|2164|74169.1524|2|1609905462|1609905462|USDT|2.164
11004284|Huobi|BTC210326|2021-01-06 03:57:54|35906.39|3817|381700|2|1609905474|1609905474|USD|10.6305
11004292|Huobi|BTC210108|2021-01-06 03:58:04|34431.78|98|9800|2|1609905484|1609905484|USD|0.2847
11004337|Huobi|BTC-USDT|2021-01-06 03:58:37|34325.2|146|5011.4792|2|1609905517|1609905517|USDT|0.146
11004358|Huobi|BTC210326|2021-01-06 03:59:45|35954.87|26|2600|2|1609905585|1609905585|USD|0.0724
11004359|Huobi|BTC-USD|2021-01-06 03:59:47|34431.6|20|2000|2|1609905587|1609905587|USD|0.0581
11004360|Huobi|BTC-USD|2021-01-06 03:59:48|34440.3|341|34100|2|1609905588|1609905588|USD|0.9902
11004370|Huobi|BTC-USD|2021-01-06 03:59:53|34445.6|40|4000|2|1609905593|1609905594|USD|0.1162
11004400|Huobi|BTC-USDT|2021-01-06 04:00:27|34370.4|800|27496.32|2|1609905627|1609905628|USDT|0.8
11004401|Huobi|BTC-USDT|2021-01-06 04:00:28|34359.6|32|1099.5072|2|1609905628|1609905628|USDT|0.032
11004405|Huobi|BTC210108|2021-01-06 04:00:29|34582.06|1424|142400|2|1609905629|1609905629|USD|4.1178
11004407|Huobi|BTC210326|2021-01-06 04:00:30|35966.06|350|35000|2|1609905630|1609905630|USD|0.9732
11004415|Huobi|BTC-USDT|2021-01-06 04:00:33|34410|89|3062.49|2|1609905633|1609905634|USDT|0.089
11004416|Huobi|BTC-USDT|2021-01-06 04:00:34|34386.4|300|10315.92|2|1609905634|1609905634|USDT|0.3
11004417|Huobi|BTC-USDT|2021-01-06 04:00:34|34446.8|37|1274.5316|2|1609905634|1609905634|USDT|0.037
11004427|Huobi|BTC210115|2021-01-06 04:00:45|34765.78|27|2700|2|1609905645|1609905645|USD|0.0777
11004428|Huobi|BTC-USD|2021-01-06 04:00:55|34543.5|1812|181200|2|1609905655|1609905655|USD|5.2456
11004431|Huobi|BTC-USD|2021-01-06 04:00:59|34488.1|49|4900|2|1609905659|1609905659|USD|0.1421
11004440|Huobi|BTC-USDT|2021-01-06 04:01:03|34417.5|8081|278127.8175|2|1609905663|1609905663|USDT|8.081
11004441|Huobi|BTC210326|2021-01-06 04:01:04|36047.99|61|6100|2|1609905664|1609905664|USD|0.1693
11004442|Huobi|BTC210326|2021-01-06 04:01:06|36022.69|173|17300|2|1609905666|1609905666|USD|0.4803
11004457|Huobi|BTC210108|2021-01-06 04:01:11|34582.07|1999|199900|2|1609905671|1609905671|USD|5.7805
11004491|Huobi|BTC-USDT|2021-01-06 04:07:48|33971.5|42|1426.803|1|1609906068|1609906068|USDT|0.042
11004524|Huobi|BTC210326|2021-01-06 04:09:11|36054.29|50|5000|2|1609906151|1609906151|USD|0.1387
11004540|Huobi|BTC-USDT|2021-01-06 04:09:13|34431.4|31|1067.3734|2|1609906153|1609906153|USDT|0.031
11004542|Huobi|BTC-USDT|2021-01-06 04:09:13|34419.3|1587|54623.4291|2|1609906153|1609906153|USDT|1.587
11004548|Huobi|BTC-USDT|2021-01-06 04:09:15|34440.2|73|2514.1346|2|1609906155|1609906155|USDT|0.073
11004549|Huobi|BTC210326|2021-01-06 04:09:15|36128.74|29|2900|2|1609906155|1609906155|USD|0.0803
11004552|Huobi|BTC-USD|2021-01-06 04:09:18|34558.6|400|40000|2|1609906158|1609906158|USD|1.1575
11004559|Huobi|BTC-USDT|2021-01-06 04:09:20|34454.2|50|1722.71|2|1609906160|1609906161|USDT|0.05
11004562|Huobi|BTC210108|2021-01-06 04:09:21|34677.56|4868|486800|2|1609906161|1609906161|USD|14.0379
11004579|Huobi|BTC-USDT|2021-01-06 04:09:24|34499.3|44|1517.9692|2|1609906164|1609906164|USDT|0.044
11004585|Huobi|BTC-USD|2021-01-06 04:09:25|34636|775|77500|2|1609906165|1609906166|USD|2.2376
11004590|Huobi|BTC210326|2021-01-06 04:09:27|36130.72|111|11100|2|1609906167|1609906167|USD|0.3073
11004607|Huobi|BTC-USDT|2021-01-06 04:09:28|34518.7|229|7904.7823|2|1609906168|1609906168|USDT|0.229
11004611|Huobi|BTC-USDT|2021-01-06 04:09:28|34490|46|1586.54|2|1609906168|1609906168|USDT|0.046
11004612|Huobi|BTC-USDT|2021-01-06 04:09:28|34587.4|80|2766.992|2|1609906168|1609906168|USDT|0.08
11004613|Huobi|BTC-USDT|2021-01-06 04:09:28|34532|131|4523.692|2|1609906168|1609906168|USDT|0.131
11004615|Huobi|BTC-USDT|2021-01-06 04:09:29|34536.8|200|6907.36|2|1609906169|1609906169|USDT|0.2
11004616|Huobi|BTC-USDT|2021-01-06 04:09:29|34519.8|225|7766.955|2|1609906169|1609906169|USDT|0.225
11004620|Huobi|BTC-USD|2021-01-06 04:09:29|34688.9|18|1800|2|1609906169|1609906169|USD|0.0519
11004624|Huobi|BTC210326|2021-01-06 04:09:30|36238.91|370|37000|2|1609906170|1609906170|USD|1.0211
11004636|Huobi|BTC210326|2021-01-06 04:09:30|36142.32|46|4600|2|1609906170|1609906171|USD|0.1273
11004639|Huobi|BTC210326|2021-01-06 04:09:31|36123.22|330|33000|2|1609906171|1609906171|USD|0.9136
11004640|Huobi|BTC210326|2021-01-06 04:09:31|36121.09|50|5000|2|1609906171|1609906171|USD|0.1385
11004641|Huobi|BTC210625|2021-01-06 04:09:31|37390.04|31|3100|2|1609906171|1609906171|USD|0.083
11004642|Huobi|BTC210326|2021-01-06 04:09:31|36163.08|40|4000|2|1609906171|1609906172|USD|0.1107
11004643|Huobi|BTC210326|2021-01-06 04:09:31|36174.86|10|1000|2|1609906171|1609906172|USD|0.0277
11004644|Huobi|BTC210108|2021-01-06 04:09:32|34677.59|1999|199900|2|1609906172|1609906172|USD|5.7646
11004645|Huobi|BTC210326|2021-01-06 04:09:32|36244.92|93|9300|2|1609906172|1609906172|USD|0.2566
11004646|Huobi|BTC-USDT|2021-01-06 04:09:33|34532.7|409|14123.8743|2|1609906173|1609906173|USDT|0.409
11004647|Huobi|BTC-USDT|2021-01-06 04:09:33|34548.3|63|2176.5429|2|1609906173|1609906173|USDT|0.063
11004649|Huobi|BTC-USDT|2021-01-06 04:09:33|34600.1|132|4567.2132|2|1609906173|1609906173|USDT|0.132
11004651|Huobi|BTC210326|2021-01-06 04:09:36|36251.85|33|3300|2|1609906176|1609906177|USD|0.0911
11004652|Huobi|BTC210326|2021-01-06 04:09:36|36244.23|44|4400|2|1609906176|1609906177|USD|0.1214
11004653|Huobi|BTC-USDT|2021-01-06 04:09:38|34608.6|338|11697.7068|2|1609906178|1609906178|USDT|0.338
11004654|Huobi|BTC-USDT|2021-01-06 04:09:39|34556.6|664|22945.5824|2|1609906179|1609906179|USDT|0.664
11004655|Huobi|BTC-USDT|2021-01-06 04:09:39|34552.2|500|17276.1|2|1609906179|1609906179|USDT|0.5
11004656|Huobi|BTC-USDT|2021-01-06 04:09:39|34561.7|200|6912.34|2|1609906179|1609906180|USDT|0.2
11004657|Huobi|BTC210326|2021-01-06 04:09:40|36274.6|30|3000|2|1609906180|1609906180|USD|0.0828
11004658|Huobi|BTC210108|2021-01-06 04:09:41|34721.39|100|10000|2|1609906181|1609906181|USD|0.2881
11004659|Huobi|BTC210326|2021-01-06 04:09:41|36197.45|721|72100|2|1609906181|1609906181|USD|1.9919
11004661|Huobi|BTC210326|2021-01-06 04:09:42|36218.69|33|3300|2|1609906182|1609906182|USD|0.0912
11004662|Huobi|BTC-USD|2021-01-06 04:09:43|34657|30|3000|2|1609906183|1609906184|USD|0.0866
11004674|Huobi|BTC210108|2021-01-06 04:09:47|34793.39|81|8100|2|1609906187|1609906188|USD|0.2329
11004680|Huobi|BTC-USDT|2021-01-06 04:09:49|34638.4|138|4780.0992|2|1609906189|1609906189|USDT|0.138
11004681|Huobi|BTC-USDT|2021-01-06 04:09:49|34581|4427|153090.087|2|1609906189|1609906189|USDT|4.427
11004686|Huobi|BTC-USDT|2021-01-06 04:09:59|34578.3|51|1763.4933|2|1609906199|1609906200|USDT|0.051
11004719|Huobi|BTC210326|2021-01-06 04:10:05|36230.47|258|25800|2|1609906205|1609906205|USD|0.7122
11004720|Huobi|BTC-USDT|2021-01-06 04:10:07|34614.2|95|3288.349|2|1609906207|1609906207|USDT|0.095
11004721|Huobi|BTC-USD|2021-01-06 04:10:08|34751|32|3200|2|1609906208|1609906208|USD|0.0921
11004722|Huobi|BTC210326|2021-01-06 04:10:10|36231.15|57|5700|2|1609906210|1609906210|USD|0.1574
11004724|Huobi|BTC210326|2021-01-06 04:10:10|36241.74|616|61600|2|1609906210|1609906210|USD|1.6997
11004730|Huobi|BTC210326|2021-01-06 04:10:12|36242.49|126|12600|2|1609906212|1609906212|USD|0.3477
11004734|Huobi|BTC-USDT|2021-01-06 04:10:13|34639.1|408|14132.7528|2|1609906213|1609906213|USDT|0.408
11004737|Huobi|BTC-USDT|2021-01-06 04:10:14|34606.9|150|5191.035|2|1609906214|1609906214|USDT|0.15
11004738|Huobi|BTC-USDT|2021-01-06 04:10:14|34601.8|100|3460.18|2|1609906214|1609906214|USDT|0.1
11004739|Huobi|BTC-USDT|2021-01-06 04:10:14|34672.1|449|15567.7729|2|1609906214|1609906214|USDT|0.449
11004742|Huobi|BTC-USDT|2021-01-06 04:10:14|34596.2|482|16675.3684|2|1609906214|1609906214|USDT|0.482
11004743|Huobi|BTC-USDT|2021-01-06 04:10:14|34664.6|484|16777.6664|2|1609906214|1609906214|USDT|0.484
11004744|Huobi|BTC-USDT|2021-01-06 04:10:14|34597.8|3100|107253.18|2|1609906214|1609906214|USDT|3.1
11004749|Huobi|BTC210625|2021-01-06 04:10:15|37495.98|17|1700|2|1609906215|1609906215|USD|0.0454
11004752|Huobi|BTC210326|2021-01-06 04:10:17|36264.07|15|1500|2|1609906217|1609906217|USD|0.0414
11004753|Huobi|BTC-USD|2021-01-06 04:10:18|34714.2|11|1100|2|1609906218|1609906218|USD|0.0317
11004755|Huobi|BTC-USDT|2021-01-06 04:10:19|34614.6|800|27691.68|2|1609906219|1609906219|USDT|0.8
11004756|Huobi|BTC-USDT|2021-01-06 04:10:19|34614.8|70|2423.036|2|1609906219|1609906219|USDT|0.07
11004757|Huobi|BTC-USDT|2021-01-06 04:10:19|34630.4|201|6960.7104|2|1609906219|1609906220|USDT|0.201
11004758|Huobi|BTC210326|2021-01-06 04:10:21|36273.05|201|20100|2|1609906221|1609906221|USD|0.5542
11004761|Huobi|BTC-USDT|2021-01-06 04:10:23|34629.7|33|1142.7801|2|1609906223|1609906223|USDT|0.033
11004764|Huobi|BTC-USDT|2021-01-06 04:10:24|34688.2|2275|78915.655|2|1609906224|1609906224|USDT|2.275
11004767|Huobi|BTC210326|2021-01-06 04:10:26|36287.31|300|30000|2|1609906226|1609906226|USD|0.8268
11004773|Huobi|BTC-USD|2021-01-06 04:10:28|34741.5|100|10000|2|1609906228|1609906228|USD|0.2879
11004774|Huobi|BTC-USDT|2021-01-06 04:10:28|34645.7|6000|207874.2|2|1609906228|1609906228|USDT|6
11004779|Huobi|BTC-USD|2021-01-06 04:10:29|34744.1|105|10500|2|1609906229|1609906229|USD|0.3023
11004783|Huobi|BTC-USDT|2021-01-06 04:10:29|34703.4|455|15790.047|2|1609906229|1609906229|USDT|0.455
11004784|Huobi|BTC-USD|2021-01-06 04:10:29|34763|31|3100|2|1609906229|1609906229|USD|0.0892
11004805|Huobi|BTC210326|2021-01-06 04:10:30|36321.9|19|1900|2|1609906230|1609906231|USD|0.0524
11004806|Huobi|BTC210326|2021-01-06 04:10:31|36304.63|63|6300|2|1609906231|1609906231|USD|0.1736
11004807|Huobi|BTC210326|2021-01-06 04:10:31|36366.05|18|1800|2|1609906231|1609906231|USD|0.0495
11004816|Huobi|BTC-USD|2021-01-06 04:10:33|34760.2|100|10000|2|1609906233|1609906233|USD|0.2877
11004822|Huobi|BTC-USDT|2021-01-06 04:10:33|34667.7|55|1906.7235|2|1609906233|1609906234|USDT|0.055
11004823|Huobi|BTC-USDT|2021-01-06 04:10:34|34721|6101|211832.821|2|1609906234|1609906234|USDT|6.101
11004829|Huobi|BTC210326|2021-01-06 04:10:35|36325.19|202|20200|2|1609906235|1609906235|USD|0.5561
11004832|Huobi|BTC-USDT|2021-01-06 04:10:38|34751.1|298|10355.8278|2|1609906238|1609906238|USDT|0.298
11004833|Huobi|BTC-USD|2021-01-06 04:10:38|34778.5|18|1800|2|1609906238|1609906238|USD|0.0518
11004837|Huobi|BTC-USDT|2021-01-06 04:10:39|34753.5|114|3961.899|2|1609906239|1609906239|USDT|0.114
11004841|Huobi|BTC-USD|2021-01-06 04:10:40|34784|10|1000|2|1609906240|1609906240|USD|0.0288
11004877|Huobi|BTC-USDT|2021-01-06 04:10:44|34758.5|400|13903.4|2|1609906244|1609906244|USDT|0.4
11004882|Huobi|BTC210625|2021-01-06 04:10:45|37708.42|39|3900|2|1609906245|1609906245|USD|0.1035
11004884|Huobi|BTC210326|2021-01-06 04:10:47|36427.58|31|3100|2|1609906247|1609906247|USD|0.0852
11004948|Huobi|BTC-USD|2021-01-06 04:11:24|34790|65|6500|2|1609906284|1609906284|USD|0.1869
11004951|Huobi|BTC210326|2021-01-06 04:11:26|36367.17|502|50200|2|1609906286|1609906286|USD|1.3804
11004965|Huobi|BTC210326|2021-01-06 04:11:31|36557.96|532|53200|2|1609906291|1609906291|USD|1.4553
11005103|Huobi|BTC210326|2021-01-06 04:12:11|36493.56|121|12100|2|1609906331|1609906332|USD|0.3316
11005119|Huobi|BTC-USD|2021-01-06 04:12:13|34807.4|25|2500|2|1609906333|1609906334|USD|0.0719
11005122|Huobi|BTC-USD|2021-01-06 04:12:15|34820.3|20|2000|2|1609906335|1609906335|USD|0.0575
11005134|Huobi|BTC210326|2021-01-06 04:12:16|36454.25|121|12100|2|1609906336|1609906336|USD|0.332
11005135|Huobi|BTC210625|2021-01-06 04:12:16|37626.58|147|14700|2|1609906336|1609906336|USD|0.3907
11005149|Huobi|BTC-USDT|2021-01-06 04:12:19|34762.7|400|13905.08|2|1609906339|1609906340|USDT|0.4
11005256|Huobi|BTC210326|2021-01-06 04:12:22|36417.75|51|5100|2|1609906342|1609906342|USD|0.1401
11005257|Huobi|BTC210326|2021-01-06 04:12:23|36487.32|19|1900|2|1609906343|1609906343|USD|0.0521
11005258|Huobi|BTC-USDT|2021-01-06 04:12:23|34746.5|200|6949.3|2|1609906343|1609906343|USDT|0.2
11005259|Huobi|BTC-USDT|2021-01-06 04:12:23|34803.1|2000|69606.2|2|1609906343|1609906343|USDT|2
11005268|Huobi|BTC-USDT|2021-01-06 04:12:24|34736.1|72|2500.9992|2|1609906344|1609906345|USDT|0.072
11005274|Huobi|BTC-USDT|2021-01-06 04:12:25|34742|31|1077.002|2|1609906345|1609906345|USDT|0.031
11005282|Huobi|BTC-USDT|2021-01-06 04:12:26|34736.3|186|6460.9518|2|1609906346|1609906346|USDT|0.186
11005283|Huobi|BTC210326|2021-01-06 04:12:26|36551.65|478|47800|2|1609906346|1609906346|USD|1.3078
11005288|Huobi|BTC-USDT|2021-01-06 04:12:28|34753.3|30|1042.599|2|1609906348|1609906348|USDT|0.03
11005291|Huobi|BTC-USDT|2021-01-06 04:12:29|34862.8|138|4811.0664|2|1609906349|1609906349|USDT|0.138
11005292|Huobi|BTC-USDT|2021-01-06 04:12:29|34756.3|500|17378.15|2|1609906349|1609906350|USDT|0.5
11005293|Huobi|BTC-USDT|2021-01-06 04:12:30|34866.7|260|9065.342|2|1609906350|1609906350|USDT|0.26
11005349|Huobi|BTC210625|2021-01-06 04:12:32|37672.17|12|1200|2|1609906352|1609906352|USD|0.0319
11005355|Huobi|BTC-USDT|2021-01-06 04:12:33|34789.8|198|6888.3804|2|1609906353|1609906353|USDT|0.198
11005356|Huobi|BTC-USDT|2021-01-06 04:12:33|34764.2|110|3824.062|2|1609906353|1609906353|USDT|0.11
11005357|Huobi|BTC-USDT|2021-01-06 04:12:33|34769.3|200|6953.86|2|1609906353|1609906353|USDT|0.2
11005360|Huobi|BTC-USDT|2021-01-06 04:12:34|35011.5|31281|1095194.7315|2|1609906354|1609906354|USDT|31.281
11005365|Huobi|BTC210625|2021-01-06 04:12:35|37697.38|10|1000|2|1609906355|1609906355|USD|0.0266
11005369|Huobi|BTC-USDT|2021-01-06 04:12:39|34875.1|46|1604.2546|2|1609906359|1609906359|USDT|0.046
11005372|Huobi|BTC-USDT|2021-01-06 04:12:39|34828.3|1000|34828.3|2|1609906359|1609906359|USDT|1
11005375|Huobi|BTC-USD|2021-01-06 04:12:39|34862.3|22|2200|2|1609906359|1609906359|USD|0.0632
11005387|Huobi|BTC-USDT|2021-01-06 04:12:40|34830.9|136|4737.0024|2|1609906360|1609906360|USDT|0.136
11005407|Huobi|BTC210625|2021-01-06 04:12:46|37767.48|361|36100|2|1609906366|1609906366|USD|0.9559
11005408|Huobi|BTC210326|2021-01-06 04:12:47|36455.25|105|10500|2|1609906367|1609906367|USD|0.2881
11005468|Huobi|BTC-USD|2021-01-06 04:13:14|34879.1|20|2000|2|1609906394|1609906394|USD|0.0574
11005522|Huobi|BTC210326|2021-01-06 04:13:37|36597.23|100|10000|2|1609906417|1609906417|USD|0.2733
11005535|Huobi|BTC-USD|2021-01-06 04:13:39|34889.8|23|2300|2|1609906419|1609906419|USD|0.066
11005540|Huobi|BTC-USDT|2021-01-06 04:13:39|34787.1|432|15028.0272|2|1609906419|1609906420|USDT|0.432
11005577|Huobi|BTC-USDT|2021-01-06 04:13:44|34852.4|241|8399.4284|2|1609906424|1609906424|USDT|0.241
11005578|Huobi|BTC-USD|2021-01-06 04:13:44|34894.4|22|2200|2|1609906424|1609906424|USD|0.0631
11005581|Huobi|BTC-USDT|2021-01-06 04:13:45|34803.1|290|10092.899|2|1609906425|1609906425|USDT|0.29
11005602|Huobi|BTC-USDT|2021-01-06 04:13:50|34795.3|85|2957.6005|2|1609906430|1609906430|USDT|0.085
11005607|Huobi|BTC-USDT|2021-01-06 04:13:50|34904.4|138|4816.8072|2|1609906430|1609906430|USDT|0.138
11005631|Huobi|BTC-USDT|2021-01-06 04:13:53|34815.7|200|6963.14|2|1609906433|1609906433|USDT|0.2
11005632|Huobi|BTC-USD|2021-01-06 04:13:53|34914|280|28000|2|1609906433|1609906433|USD|0.802
11005634|Huobi|BTC-USD|2021-01-06 04:13:53|34907.8|155|15500|2|1609906433|1609906434|USD|0.4441
11005635|Huobi|BTC-USD|2021-01-06 04:13:53|34909.6|119|11900|2|1609906433|1609906434|USD|0.3409
11005654|Huobi|BTC-USDT|2021-01-06 04:13:55|34883.1|550|19185.705|2|1609906435|1609906435|USDT|0.55
11005668|Huobi|BTC210108|2021-01-06 04:13:57|34986.85|450|45000|2|1609906437|1609906437|USD|1.2862
11005826|Huobi|BTC210326|2021-01-06 04:15:30|36522.52|500|50000|2|1609906530|1609906531|USD|1.3691
11005831|Huobi|BTC-USDT|2021-01-06 04:15:33|34884.1|41|1430.2481|2|1609906533|1609906534|USDT|0.041
11005879|Huobi|BTC-USDT|2021-01-06 04:17:23|34893.1|400|13957.24|2|1609906643|1609906644|USDT|0.4
11005881|Huobi|BTC-USDT|2021-01-06 04:17:24|34892.6|149|5198.9974|2|1609906644|1609906644|USDT|0.149
11005882|Huobi|BTC-USDT|2021-01-06 04:17:24|34888.2|60|2093.292|2|1609906644|1609906645|USDT|0.06
11005883|Huobi|BTC-USDT|2021-01-06 04:17:25|34833|79|2751.807|2|1609906645|1609906646|USDT|0.079
11005892|Huobi|BTC-USDT|2021-01-06 04:17:28|34945.6|32|1118.2592|2|1609906648|1609906648|USDT|0.032
11005927|Huobi|BTC210326|2021-01-06 04:18:23|36092.14|53|5300|1|1609906703|1609906703|USD|0.1469
11005936|Huobi|BTC210115|2021-01-06 04:20:12|34693.11|150|15000|1|1609906812|1609906812|USD|0.4324
11005937|Huobi|BTC-USDT|2021-01-06 04:20:13|34366.3|36|1237.1868|1|1609906813|1609906813|USDT|0.036
11005981|Huobi|BTC-USD|2021-01-06 04:21:20|34992.1|14|1400|2|1609906880|1609906880|USD|0.0401
11005982|Huobi|BTC-USD|2021-01-06 04:21:20|34928.5|12|1200|2|1609906880|1609906880|USD|0.0344
11005988|Huobi|BTC-USDT|2021-01-06 04:21:20|34866.6|569|19839.0954|2|1609906880|1609906880|USDT|0.569
11006012|Huobi|BTC210108|2021-01-06 04:21:23|35017.28|366|36600|2|1609906883|1609906883|USD|1.0452
11006018|Huobi|BTC-USDT|2021-01-06 04:21:23|34841.9|216|7525.8504|2|1609906883|1609906883|USDT|0.216
11006025|Huobi|BTC-USDT|2021-01-06 04:21:24|34857.2|40|1394.288|2|1609906884|1609906884|USDT|0.04
11006032|Huobi|BTC-USD|2021-01-06 04:21:24|34947.1|498|49800|2|1609906884|1609906885|USD|1.4251
11006033|Huobi|BTC-USDT|2021-01-06 04:21:24|34919.8|731|25526.3738|2|1609906884|1609906885|USDT|0.731
11006034|Huobi|BTC-USD|2021-01-06 04:21:25|34957.8|55|5500|2|1609906885|1609906885|USD|0.1574
11006035|Huobi|BTC-USD|2021-01-06 04:21:25|34932.2|70|7000|2|1609906885|1609906885|USD|0.2004
11006036|Huobi|BTC210326|2021-01-06 04:21:26|36551.22|90|9000|2|1609906886|1609906886|USD|0.2463
11006038|Huobi|BTC210326|2021-01-06 04:21:26|36547.47|21|2100|2|1609906886|1609906886|USD|0.0575
11006042|Huobi|BTC210326|2021-01-06 04:21:26|36554.82|80|8000|2|1609906886|1609906886|USD|0.2189
11006050|Huobi|BTC210326|2021-01-06 04:21:27|36556.88|70|7000|2|1609906887|1609906887|USD|0.1915
11006059|Huobi|BTC210326|2021-01-06 04:21:28|36614.25|19|1900|2|1609906888|1609906888|USD|0.0519
11006063|Huobi|BTC210326|2021-01-06 04:21:29|36532.6|427|42700|2|1609906889|1609906889|USD|1.1689
11006067|Huobi|BTC-USD|2021-01-06 04:21:30|34967.6|12|1200|2|1609906890|1609906890|USD|0.0344
11006073|Huobi|BTC210326|2021-01-06 04:21:31|36630.75|22|2200|2|1609906891|1609906891|USD|0.0601
11006075|Huobi|BTC210326|2021-01-06 04:21:33|36557.96|999|99900|2|1609906893|1609906893|USD|2.7327
11006076|Huobi|BTC210326|2021-01-06 04:21:33|36554.3|100|10000|2|1609906893|1609906894|USD|0.2736
11006078|Huobi|BTC-USDT|2021-01-06 04:21:35|34900.8|33|1151.7264|2|1609906895|1609906895|USDT|0.033
11006079|Huobi|BTC-USDT|2021-01-06 04:21:35|34870.8|72|2510.6976|2|1609906895|1609906895|USDT|0.072
11006080|Huobi|BTC-USDT|2021-01-06 04:21:35|34929.3|190|6636.567|2|1609906895|1609906895|USDT|0.19
11006081|Huobi|BTC-USD|2021-01-06 04:21:35|34968.7|10|1000|2|1609906895|1609906895|USD|0.0286
11006082|Huobi|BTC-USDT|2021-01-06 04:21:35|34932.2|2051|71645.9422|2|1609906895|1609906895|USDT|2.051
11006093|Huobi|BTC210326|2021-01-06 04:21:38|36571.17|10|1000|2|1609906898|1609906898|USD|0.0274
11006100|Huobi|BTC-USDT|2021-01-06 04:21:40|34892.9|400|13957.16|2|1609906900|1609906901|USDT|0.4
11006103|Huobi|BTC210326|2021-01-06 04:21:43|36584.32|192|19200|2|1609906903|1609906903|USD|0.5249
11006105|Huobi|BTC-USDT|2021-01-06 04:21:44|34887.3|740|25816.602|2|1609906904|1609906904|USDT|0.74
11006107|Huobi|BTC-USDT|2021-01-06 04:21:44|34888.1|1040|36283.624|2|1609906904|1609906904|USDT|1.04
11006108|Huobi|BTC-USDT|2021-01-06 04:21:44|34886.7|230|8023.941|2|1609906904|1609906905|USDT|0.23
11006109|Huobi|BTC-USDT|2021-01-06 04:21:45|34966.4|115|4021.136|2|1609906905|1609906905|USDT|0.115
11006136|Huobi|BTC210108|2021-01-06 04:22:02|35060.06|57|5700|2|1609906922|1609906922|USD|0.1626
11006147|Huobi|BTC210326|2021-01-06 04:22:11|36590.74|13|1300|2|1609906931|1609906931|USD|0.0356
11006186|Huobi|BTC-USD|2021-01-06 04:22:37|35004.7|500|50000|2|1609906957|1609906957|USD|1.4284
11006226|Huobi|BTC-USDT|2021-01-06 04:23:49|34908.3|62|2164.3146|2|1609907029|1609907029|USDT|0.062
11006240|Huobi|BTC-USD|2021-01-06 04:23:49|35007|22|2200|2|1609907029|1609907029|USD|0.0629
11006253|Huobi|BTC-USDT|2021-01-06 04:23:49|34942|90|3144.78|2|1609907029|1609907030|USDT|0.09
11006267|Huobi|BTC-USDT|2021-01-06 04:23:50|34968.8|60|2098.128|2|1609907030|1609907030|USDT|0.06
11006274|Huobi|BTC-USD|2021-01-06 04:23:51|35081.4|800|80000|2|1609907031|1609907031|USD|2.2805
11006352|Huobi|BTC210326|2021-01-06 04:23:53|36629.29|11|1100|2|1609907033|1609907033|USD|0.0301
11006358|Huobi|BTC-USDT|2021-01-06 04:23:54|34987.9|95|3323.8505|2|1609907034|1609907034|USDT|0.095
11006361|Huobi|BTC-USD|2021-01-06 04:23:54|35167.1|27|2700|2|1609907034|1609907035|USD|0.0768
11006362|Huobi|BTC-USDT|2021-01-06 04:23:55|35022.1|100|3502.21|2|1609907035|1609907035|USDT|0.1
11006363|Huobi|BTC-USDT|2021-01-06 04:23:55|34986.8|112|3918.5216|2|1609907035|1609907035|USDT|0.112
11006364|Huobi|BTC-USD|2021-01-06 04:23:55|35175.2|12|1200|2|1609907035|1609907035|USD|0.0342
11006367|Huobi|BTC-USDT|2021-01-06 04:23:55|35021.3|140|4902.982|2|1609907035|1609907035|USDT|0.14
11006368|Huobi|BTC-USDT|2021-01-06 04:23:55|34946.8|75|2621.01|2|1609907035|1609907035|USDT|0.075
11006369|Huobi|BTC-USDT|2021-01-06 04:23:55|34959.2|70|2447.144|2|1609907035|1609907035|USDT|0.07
11006370|Huobi|BTC-USD|2021-01-06 04:23:55|35174.9|21|2100|2|1609907035|1609907035|USD|0.0598
11006371|Huobi|BTC-USDT|2021-01-06 04:23:55|34940.6|3000|104821.8|2|1609907035|1609907035|USDT|3
11006376|Huobi|BTC-USDT|2021-01-06 04:23:55|34982.9|4224|147767.7696|2|1609907035|1609907035|USDT|4.224
11006383|Huobi|BTC-USDT|2021-01-06 04:23:55|34995.2|42|1469.7984|2|1609907035|1609907035|USDT|0.042
11006398|Huobi|BTC-USD|2021-01-06 04:23:55|35071.2|90|9000|2|1609907035|1609907036|USD|0.2567
11006404|Huobi|BTC-USDT|2021-01-06 04:23:55|35011.9|8999|315072.0881|2|1609907035|1609907036|USDT|8.999
11006405|Huobi|BTC-USD|2021-01-06 04:23:55|35071.9|100|10000|2|1609907035|1609907036|USD|0.2852
11006406|Huobi|BTC-USD|2021-01-06 04:23:55|35176.9|50|5000|2|1609907035|1609907036|USD|0.1422
11006414|Huobi|BTC-USD|2021-01-06 04:23:56|35066.9|50|5000|2|1609907036|1609907036|USD|0.1426
11006415|Huobi|BTC210326|2021-01-06 04:23:56|36704.92|350|35000|2|1609907036|1609907036|USD|0.9536
11006425|Huobi|BTC210326|2021-01-06 04:23:56|36685.15|34|3400|2|1609907036|1609907037|USD|0.0927
11006429|Huobi|BTC210326|2021-01-06 04:23:57|36682.63|30|3000|2|1609907037|1609907037|USD|0.0818
11006431|Huobi|BTC-USDT|2021-01-06 04:23:57|35013.8|180|6302.484|2|1609907037|1609907037|USDT|0.18
11006444|Huobi|BTC210326|2021-01-06 04:23:58|36826.79|396|39600|2|1609907038|1609907038|USD|1.0754
11006447|Huobi|BTC-USDT|2021-01-06 04:23:58|34997.3|100|3499.73|2|1609907038|1609907039|USDT|0.1
11006449|Huobi|BTC-USDT|2021-01-06 04:23:59|35006.3|158|5530.9954|2|1609907039|1609907039|USDT|0.158
11006451|Huobi|BTC-USDT|2021-01-06 04:23:59|35073.2|40|1402.928|2|1609907039|1609907039|USDT|0.04
11006453|Huobi|BTC-USDT|2021-01-06 04:23:59|35065.7|45|1577.9565|2|1609907039|1609907039|USDT|0.045
11006454|Huobi|BTC-USD|2021-01-06 04:23:59|35122.6|76|7600|2|1609907039|1609907039|USD|0.2164
11006455|Huobi|BTC-USDT|2021-01-06 04:23:59|34990.2|912|31911.0624|2|1609907039|1609907039|USDT|0.912
11006456|Huobi|BTC-USD|2021-01-06 04:23:59|35156.5|30|3000|2|1609907039|1609907039|USD|0.0854
11006458|Huobi|BTC-USD|2021-01-06 04:23:59|35084.9|360|36000|2|1609907039|1609907039|USD|1.0261
11006459|Huobi|BTC-USDT|2021-01-06 04:23:59|35062.2|263|9221.3586|2|1609907039|1609907039|USDT|0.263
11006460|Huobi|BTC-USD|2021-01-06 04:23:59|35075.2|73|7300|2|1609907039|1609907039|USD|0.2082
11006461|Huobi|BTC-USDT|2021-01-06 04:23:59|34984.5|700|24489.15|2|1609907039|1609907040|USDT|0.7
11006465|Huobi|BTC-USD|2021-01-06 04:24:00|35106.7|123|12300|2|1609907040|1609907040|USD|0.3504
11006466|Huobi|BTC-USDT|2021-01-06 04:24:00|35068.6|148|5190.1528|2|1609907040|1609907040|USDT|0.148
11006467|Huobi|BTC-USDT|2021-01-06 04:24:00|35052.3|120|4206.276|2|1609907040|1609907040|USDT|0.12
11006468|Huobi|BTC-USDT|2021-01-06 04:24:00|34980.1|78|2728.4478|2|1609907040|1609907040|USDT|0.078
11006470|Huobi|BTC-USD|2021-01-06 04:24:00|35189.4|96|9600|2|1609907040|1609907040|USD|0.2729
11006471|Huobi|BTC-USDT|2021-01-06 04:24:00|35024.4|335|11733.174|2|1609907040|1609907040|USDT|0.335
11006481|Huobi|BTC-USDT|2021-01-06 04:24:00|34980|90|3148.2|2|1609907040|1609907040|USDT|0.09
11006524|Huobi|BTC-USD|2021-01-06 04:24:00|35138.7|20|2000|2|1609907040|1609907041|USD|0.057
11006527|Huobi|BTC-USD|2021-01-06 04:24:00|35114.3|1600|160000|2|1609907040|1609907041|USD|4.5566
11006528|Huobi|BTC-USDT|2021-01-06 04:24:00|34980.5|288|10074.384|2|1609907040|1609907041|USDT|0.288
11006563|Huobi|BTC210625|2021-01-06 04:24:01|38128.29|100|10000|2|1609907041|1609907041|USD|0.2623
11006585|Huobi|BTC210108|2021-01-06 04:24:01|35265.86|226|22600|2|1609907041|1609907041|USD|0.6409
11006586|Huobi|BTC210326|2021-01-06 04:24:01|36769.27|42|4200|2|1609907041|1609907041|USD|0.1143
11006588|Huobi|BTC210326|2021-01-06 04:24:01|36749.12|25|2500|2|1609907041|1609907041|USD|0.0681
11006634|Huobi|BTC210625|2021-01-06 04:24:02|38013.1|12|1200|2|1609907042|1609907042|USD|0.0316
11006640|Huobi|BTC210326|2021-01-06 04:24:02|36833.9|11|1100|2|1609907042|1609907042|USD|0.0299
11006699|Huobi|BTC210326|2021-01-06 04:24:02|36730.48|10|1000|2|1609907042|1609907043|USD|0.0273
11006707|Huobi|BTC210326|2021-01-06 04:24:03|36716.91|31|3100|2|1609907043|1609907043|USD|0.0845
11006713|Huobi|BTC210326|2021-01-06 04:24:03|36754.35|216|21600|2|1609907043|1609907043|USD|0.5877
11006718|Huobi|BTC210326|2021-01-06 04:24:03|36720.81|1999|199900|2|1609907043|1609907043|USD|5.4438
11006719|Huobi|BTC210326|2021-01-06 04:24:03|36749.1|74|7400|2|1609907043|1609907043|USD|0.2014
11006721|Huobi|BTC-USDT|2021-01-06 04:24:04|35010.6|202|7072.1412|2|1609907044|1609907044|USDT|0.202
11006722|Huobi|BTC-USDT|2021-01-06 04:24:04|35042.7|144|5046.1488|2|1609907044|1609907044|USDT|0.144
11006724|Huobi|BTC-USD|2021-01-06 04:24:04|35120.1|10|1000|2|1609907044|1609907044|USD|0.0285
11006725|Huobi|BTC-USD|2021-01-06 04:24:04|35163.3|200|20000|2|1609907044|1609907044|USD|0.5688
11006726|Huobi|BTC210326|2021-01-06 04:24:04|36832.45|61|6100|2|1609907044|1609907044|USD|0.1657
11006727|Huobi|BTC-USD|2021-01-06 04:24:04|35128.1|400|40000|2|1609907044|1609907044|USD|1.1387
11006735|Huobi|BTC-USDT|2021-01-06 04:24:04|35063.2|652|22861.2064|2|1609907044|1609907044|USDT|0.652
11006736|Huobi|BTC-USDT|2021-01-06 04:24:04|35055.4|1000|35055.4|2|1609907044|1609907044|USDT|1
11006739|Huobi|BTC-USDT|2021-01-06 04:24:04|35017.4|1000|35017.4|2|1609907044|1609907044|USDT|1
11006740|Huobi|BTC-USDT|2021-01-06 04:24:04|35045.7|202|7079.2314|2|1609907044|1609907044|USDT|0.202
11006746|Huobi|BTC-USDT|2021-01-06 04:24:04|35107.3|1297|45534.1681|2|1609907044|1609907044|USDT|1.297
11006752|Huobi|BTC-USDT|2021-01-06 04:24:04|35051.4|296|10375.2144|2|1609907044|1609907045|USDT|0.296
11006754|Huobi|BTC-USDT|2021-01-06 04:24:05|35116.3|75|2633.7225|2|1609907045|1609907045|USDT|0.075
11006757|Huobi|BTC-USDT|2021-01-06 04:24:05|35031.3|306|10719.5778|2|1609907045|1609907045|USDT|0.306
11006763|Huobi|BTC-USD|2021-01-06 04:24:05|35132.6|173|17300|2|1609907045|1609907045|USD|0.4925
11006765|Huobi|BTC-USD|2021-01-06 04:24:05|35141.9|32|3200|2|1609907045|1609907045|USD|0.0911
11006767|Huobi|BTC-USD|2021-01-06 04:24:05|35117.3|100|10000|2|1609907045|1609907045|USD|0.2848
11006768|Huobi|BTC-USD|2021-01-06 04:24:05|35148.7|597|59700|2|1609907045|1609907045|USD|1.6985
11006769|Huobi|BTC-USD|2021-01-06 04:24:05|35146.1|150|15000|2|1609907045|1609907045|USD|0.4268
11006770|Huobi|BTC-USDT|2021-01-06 04:24:05|35021.3|700|24514.91|2|1609907045|1609907045|USDT|0.7
11006771|Huobi|BTC-USDT|2021-01-06 04:24:05|35073.8|249|8733.3762|2|1609907045|1609907045|USDT|0.249
11006772|Huobi|BTC-USDT|2021-01-06 04:24:05|35086.2|130|4561.206|2|1609907045|1609907045|USDT|0.13
11006774|Huobi|BTC-USDT|2021-01-06 04:24:05|35055.1|93|3260.1243|2|1609907045|1609907046|USDT|0.093
11006775|Huobi|BTC-USD|2021-01-06 04:24:06|35155.7|12|1200|2|1609907046|1609907046|USD|0.0342
11006777|Huobi|BTC-USD|2021-01-06 04:24:06|35199.8|50|5000|2|1609907046|1609907046|USD|0.1421
11006778|Huobi|BTC-USD|2021-01-06 04:24:06|35153.9|60|6000|2|1609907046|1609907046|USD|0.1707
11006780|Huobi|BTC-USDT|2021-01-06 04:24:06|35095.9|189|6633.1251|2|1609907046|1609907046|USDT|0.189
11006781|Huobi|BTC210625|2021-01-06 04:24:06|38053.92|21|2100|2|1609907046|1609907046|USD|0.0552
11006783|Huobi|BTC210625|2021-01-06 04:24:06|38130.08|16|1600|2|1609907046|1609907046|USD|0.042
11006784|Huobi|BTC210326|2021-01-06 04:24:06|36784.79|330|33000|2|1609907046|1609907047|USD|0.8972
11006785|Huobi|BTC-USD|2021-01-06 04:24:07|35158.4|160|16000|2|1609907047|1609907047|USD|0.4551
11006786|Huobi|BTC-USD|2021-01-06 04:24:07|35128.4|150|15000|2|1609907047|1609907047|USD|0.4271
11006788|Huobi|BTC210326|2021-01-06 04:24:07|36782.23|100|10000|2|1609907047|1609907047|USD|0.2719
11006791|Huobi|BTC210326|2021-01-06 04:24:07|36778.08|58|5800|2|1609907047|1609907047|USD|0.1578
11006792|Huobi|BTC210326|2021-01-06 04:24:07|36792.46|43|4300|2|1609907047|1609907047|USD|0.1169
11006800|Huobi|BTC-USDT|2021-01-06 04:24:07|35136.9|200|7027.38|2|1609907047|1609907048|USDT|0.2
11006802|Huobi|BTC210326|2021-01-06 04:24:08|36789.03|111|11100|2|1609907048|1609907048|USD|0.3018
11006803|Huobi|BTC210326|2021-01-06 04:24:08|36923.62|48|4800|2|1609907048|1609907048|USD|0.13
11006837|Huobi|BTC-USDT|2021-01-06 04:24:09|35152.4|800|28121.92|2|1609907049|1609907049|USDT|0.8
11006841|Huobi|BTC-USDT|2021-01-06 04:24:09|35159.1|1500|52738.65|2|1609907049|1609907049|USDT|1.5
11006844|Huobi|BTC-USDT|2021-01-06 04:24:09|35111.9|300|10533.57|2|1609907049|1609907049|USDT|0.3
11006848|Huobi|BTC-USDT|2021-01-06 04:24:09|35108.4|50|1755.42|2|1609907049|1609907049|USDT|0.05
11006850|Huobi|BTC210326|2021-01-06 04:24:09|36896.76|22|2200|2|1609907049|1609907049|USD|0.0597
11006857|Huobi|BTC-USDT|2021-01-06 04:24:10|35166.3|84|2953.9692|2|1609907050|1609907050|USDT|0.084
11006860|Huobi|BTC-USDT|2021-01-06 04:24:10|35153.7|120|4218.444|2|1609907050|1609907050|USDT|0.12
11006863|Huobi|BTC-USD|2021-01-06 04:24:10|35199.5|30|3000|2|1609907050|1609907050|USD|0.0853
11006865|Huobi|BTC-USD|2021-01-06 04:24:10|35179.4|70|7000|2|1609907050|1609907050|USD|0.199
11006866|Huobi|BTC-USDT|2021-01-06 04:24:10|35141.9|757|26602.4183|2|1609907050|1609907050|USDT|0.757
11006868|Huobi|BTC-USDT|2021-01-06 04:24:10|35069.6|47|1648.2712|2|1609907050|1609907050|USDT|0.047
11006869|Huobi|BTC-USDT|2021-01-06 04:24:10|35182.7|85|2990.5295|2|1609907050|1609907050|USDT|0.085
11006870|Huobi|BTC-USD|2021-01-06 04:24:10|35268.9|3951|395100|2|1609907050|1609907050|USD|11.2026
11006871|Huobi|BTC-USDT|2021-01-06 04:24:10|35069.8|119|4173.3062|2|1609907050|1609907050|USDT|0.119
11006874|Huobi|BTC-USDT|2021-01-06 04:24:10|35088.5|436|15298.586|2|1609907050|1609907051|USDT|0.436
11006890|Huobi|BTC-USDT|2021-01-06 04:24:12|35145.4|99|3479.3946|2|1609907052|1609907053|USDT|0.099
11006894|Huobi|BTC-USDT|2021-01-06 04:24:13|35107.9|3000|105323.7|2|1609907053|1609907053|USDT|3
11006895|Huobi|BTC-USD|2021-01-06 04:24:14|35214.1|310|31000|2|1609907054|1609907054|USD|0.8804
11006897|Huobi|BTC-USDT|2021-01-06 04:24:14|35115.3|100|3511.53|2|1609907054|1609907054|USDT|0.1
11006898|Huobi|BTC-USDT|2021-01-06 04:24:15|35117.6|309|10851.3384|2|1609907055|1609907055|USDT|0.309
11006899|Huobi|BTC-USDT|2021-01-06 04:24:15|35225.1|605|21311.1855|2|1609907055|1609907055|USDT|0.605
11006900|Huobi|BTC-USDT|2021-01-06 04:24:15|35226.9|50|1761.345|2|1609907055|1609907055|USDT|0.05
11006905|Huobi|BTC-USD|2021-01-06 04:24:24|35224|12|1200|2|1609907064|1609907064|USD|0.0341
11006906|Huobi|BTC-USD|2021-01-06 04:24:24|35330.6|120|12000|2|1609907064|1609907064|USD|0.3397
11006907|Huobi|BTC-USD|2021-01-06 04:24:24|35228.9|155|15500|2|1609907064|1609907064|USD|0.44
11006908|Huobi|BTC-USDT|2021-01-06 04:24:24|35154.9|142|4991.9958|2|1609907064|1609907064|USDT|0.142
11006910|Huobi|BTC-USD|2021-01-06 04:24:24|35216.2|20|2000|2|1609907064|1609907065|USD|0.0568
11006956|Huobi|BTC-USDT|2021-01-06 04:24:29|35142.6|107|3760.2582|2|1609907069|1609907069|USDT|0.107
11006957|Huobi|BTC-USDT|2021-01-06 04:24:29|35127.8|266|9343.9948|2|1609907069|1609907070|USDT|0.266
11006959|Huobi|BTC-USDT|2021-01-06 04:24:30|35162.7|773|27180.7671|2|1609907070|1609907070|USDT|0.773
11006962|Huobi|BTC-USDT|2021-01-06 04:24:30|35158.6|51|1793.0886|2|1609907070|1609907071|USDT|0.051
11006963|Huobi|BTC210326|2021-01-06 04:24:31|36986.19|11|1100|2|1609907071|1609907071|USD|0.0298
11006979|Huobi|BTC210326|2021-01-06 04:24:32|36895.38|25|2500|2|1609907072|1609907072|USD|0.0678
11007025|Huobi|BTC-USDT|2021-01-06 04:24:34|35275.8|63|2222.3754|2|1609907074|1609907074|USDT|0.063
11007026|Huobi|BTC-USD|2021-01-06 04:24:34|35236.2|771|77100|2|1609907074|1609907074|USD|2.1881
11007027|Huobi|BTC-USD|2021-01-06 04:24:34|35287.4|25|2500|2|1609907074|1609907074|USD|0.0709
11007035|Huobi|BTC-USDT|2021-01-06 04:24:34|35148.8|143|5026.2784|2|1609907074|1609907074|USDT|0.143
11007039|Huobi|BTC-USD|2021-01-06 04:24:34|35239.3|150|15000|2|1609907074|1609907074|USD|0.4257
11007057|Huobi|BTC-USDT|2021-01-06 04:24:34|35230.6|162|5707.3572|2|1609907074|1609907074|USDT|0.162
11007061|Huobi|BTC-USDT|2021-01-06 04:24:34|35177.4|500|17588.7|2|1609907074|1609907074|USDT|0.5
11007071|Huobi|BTC-USD|2021-01-06 04:24:34|35371.8|43|4300|2|1609907074|1609907075|USD|0.1216
11007091|Huobi|BTC-USDT|2021-01-06 04:24:35|35219.9|90|3169.791|2|1609907075|1609907075|USDT|0.09
11007093|Huobi|BTC210326|2021-01-06 04:24:35|36874.05|10|1000|2|1609907075|1609907075|USD|0.0272
11007095|Huobi|BTC-USD|2021-01-06 04:24:35|35269|1999|199900|2|1609907075|1609907075|USD|5.6679
11007097|Huobi|BTC-USD|2021-01-06 04:24:35|35282.8|57|5700|2|1609907075|1609907075|USD|0.1616
11007099|Huobi|BTC-USDT|2021-01-06 04:24:35|35181.9|500|17590.95|2|1609907075|1609907075|USDT|0.5
11007101|Huobi|BTC-USD|2021-01-06 04:24:35|35269.8|90|9000|2|1609907075|1609907076|USD|0.2552
11007105|Huobi|BTC-USDT|2021-01-06 04:24:35|35169.6|300|10550.88|2|1609907075|1609907076|USDT|0.3
11007108|Huobi|BTC-USD|2021-01-06 04:24:36|35249.6|41|4100|2|1609907076|1609907076|USD|0.1164
11007110|Huobi|BTC210326|2021-01-06 04:24:36|36943.47|41|4100|2|1609907076|1609907076|USD|0.111
11007124|Huobi|BTC210326|2021-01-06 04:24:36|36915.23|78|7800|2|1609907076|1609907076|USD|0.2113
11007126|Huobi|BTC210326|2021-01-06 04:24:36|37016.36|84|8400|2|1609907076|1609907076|USD|0.227
11007127|Huobi|BTC-USDT|2021-01-06 04:24:36|35231.7|3000|105695.1|2|1609907076|1609907076|USDT|3
11007134|Huobi|BTC210326|2021-01-06 04:24:37|36910.51|17|1700|2|1609907077|1609907077|USD|0.0461
11007135|Huobi|BTC-USD|2021-01-06 04:24:37|35287|37|3700|2|1609907077|1609907077|USD|0.1049
11007156|Huobi|BTC210326|2021-01-06 04:24:37|36926.84|15|1500|2|1609907077|1609907078|USD|0.0407
11007165|Huobi|BTC210326|2021-01-06 04:24:38|36917.28|34|3400|2|1609907078|1609907078|USD|0.0921
11007166|Huobi|BTC-USDT|2021-01-06 04:24:38|35264.6|300|10579.38|2|1609907078|1609907079|USDT|0.3
11007170|Huobi|BTC-USD|2021-01-06 04:24:39|35376.1|19|1900|2|1609907079|1609907079|USD|0.0538
11007171|Huobi|BTC210108|2021-01-06 04:24:39|35387.26|24|2400|2|1609907079|1609907079|USD|0.0679
11007174|Huobi|BTC-USDT|2021-01-06 04:24:39|35281.7|206|7268.0302|2|1609907079|1609907079|USDT|0.206
11007177|Huobi|BTC210326|2021-01-06 04:24:39|36934.11|150|15000|2|1609907079|1609907079|USD|0.4062
11007178|Huobi|BTC-USDT|2021-01-06 04:24:39|35290.1|110|3881.911|2|1609907079|1609907079|USDT|0.11
11007180|Huobi|BTC-USD|2021-01-06 04:24:39|35309.9|60|6000|2|1609907079|1609907079|USD|0.17
11007187|Huobi|BTC-USDT|2021-01-06 04:24:40|35285.8|51|1799.5758|2|1609907080|1609907080|USDT|0.051
11007188|Huobi|BTC-USDT|2021-01-06 04:24:40|35318|174|6145.332|2|1609907080|1609907080|USDT|0.174
11007190|Huobi|BTC-USD|2021-01-06 04:24:40|35350.7|142|14200|2|1609907080|1609907080|USD|0.4017
11007194|Huobi|BTC-USDT|2021-01-06 04:24:40|35218.5|70|2465.295|2|1609907080|1609907080|USDT|0.07
11007198|Huobi|BTC-USDT|2021-01-06 04:24:40|35189.9|1000|35189.9|2|1609907080|1609907080|USDT|1
11007202|Huobi|BTC210326|2021-01-06 04:24:40|36909.29|111|11100|2|1609907080|1609907081|USD|0.3008
11007203|Huobi|BTC-USDT|2021-01-06 04:24:40|35201.9|3000|105605.7|2|1609907080|1609907081|USDT|3
11007206|Huobi|BTC-USD|2021-01-06 04:24:41|35461.4|1282|128200|2|1609907081|1609907081|USD|3.6152
11007226|Huobi|BTC210326|2021-01-06 04:24:41|36957.57|111|11100|2|1609907081|1609907081|USD|0.3004
11007236|Huobi|BTC210326|2021-01-06 04:24:42|36983.93|100|10000|2|1609907082|1609907082|USD|0.2704
11007237|Huobi|BTC210108|2021-01-06 04:24:42|35429.39|16|1600|2|1609907082|1609907082|USD|0.0452
11007240|Huobi|BTC210326|2021-01-06 04:24:42|36942.58|507|50700|2|1609907082|1609907082|USD|1.3725
11007244|Huobi|BTC210326|2021-01-06 04:24:42|36969.11|95|9500|2|1609907082|1609907082|USD|0.257
11007249|Huobi|BTC210326|2021-01-06 04:24:43|36941.47|73|7300|2|1609907083|1609907083|USD|0.1977
11007271|Huobi|BTC-USDT|2021-01-06 04:24:44|35246.6|64|2255.7824|2|1609907084|1609907084|USDT|0.064
11007276|Huobi|BTC-USDT|2021-01-06 04:24:44|35319.4|309|10913.6946|2|1609907084|1609907084|USDT|0.309
11007277|Huobi|BTC-USDT|2021-01-06 04:24:44|35269.9|49|1728.2251|2|1609907084|1609907084|USDT|0.049
11007279|Huobi|BTC-USDT|2021-01-06 04:24:44|35226.5|300|10567.95|2|1609907084|1609907084|USDT|0.3
11007280|Huobi|BTC-USDT|2021-01-06 04:24:44|35274.1|6173|217747.0193|2|1609907084|1609907084|USDT|6.173
11007281|Huobi|BTC-USDT|2021-01-06 04:24:44|35283.9|213|7515.4707|2|1609907084|1609907084|USDT|0.213
11007284|Huobi|BTC-USDT|2021-01-06 04:24:44|35282.9|64|2258.1056|2|1609907084|1609907084|USDT|0.064
11007289|Huobi|BTC-USDT|2021-01-06 04:24:44|35379.2|133|4705.4336|2|1609907084|1609907084|USDT|0.133
11007291|Huobi|BTC-USDT|2021-01-06 04:24:44|35321.3|100|3532.13|2|1609907084|1609907084|USDT|0.1
11007292|Huobi|BTC-USDT|2021-01-06 04:24:44|35269.1|800|28215.28|2|1609907084|1609907084|USDT|0.8
11007295|Huobi|BTC-USD|2021-01-06 04:24:44|35374.1|363|36300|2|1609907084|1609907084|USD|1.0262
11007296|Huobi|BTC-USDT|2021-01-06 04:24:44|35255.6|1500|52883.4|2|1609907084|1609907084|USDT|1.5
11007309|Huobi|BTC-USDT|2021-01-06 04:24:44|35287.2|1200|42344.64|2|1609907084|1609907085|USDT|1.2
11007313|Huobi|BTC-USDT|2021-01-06 04:24:44|35335.1|42|1484.0742|2|1609907084|1609907085|USDT|0.042
11007319|Huobi|BTC-USDT|2021-01-06 04:24:45|35318.4|5777|204034.3968|2|1609907085|1609907085|USDT|5.777
11007322|Huobi|BTC-USDT|2021-01-06 04:24:45|35262.1|101|3561.4721|2|1609907085|1609907085|USDT|0.101
11007325|Huobi|BTC-USD|2021-01-06 04:24:45|35376.7|80|8000|2|1609907085|1609907085|USD|0.2262
11007332|Huobi|BTC-USDT|2021-01-06 04:24:45|35259.8|115|4054.877|2|1609907085|1609907085|USDT|0.115
11007333|Huobi|BTC-USD|2021-01-06 04:24:45|35388.8|30|3000|2|1609907085|1609907085|USD|0.0848
11007334|Huobi|BTC-USD|2021-01-06 04:24:45|35363.2|338|33800|2|1609907085|1609907085|USD|0.9558
11007336|Huobi|BTC-USDT|2021-01-06 04:24:45|35258.3|1000|35258.3|2|1609907085|1609907085|USDT|1
11007339|Huobi|BTC-USDT|2021-01-06 04:24:45|35265.8|200|7053.16|2|1609907085|1609907085|USDT|0.2
11007340|Huobi|BTC-USDT|2021-01-06 04:24:45|35360|100|3536|2|1609907085|1609907085|USDT|0.1
11007341|Huobi|BTC-USD|2021-01-06 04:24:45|35371.3|62|6200|2|1609907085|1609907085|USD|0.1753
11007342|Huobi|BTC-USD|2021-01-06 04:24:45|35343|1000|100000|2|1609907085|1609907085|USD|2.8295
11007343|Huobi|BTC-USDT|2021-01-06 04:24:45|35351.8|160|5656.288|2|1609907085|1609907085|USDT|0.16
11007344|Huobi|BTC-USDT|2021-01-06 04:24:45|35348.4|58|2050.2072|2|1609907085|1609907085|USDT|0.058
11007345|Huobi|BTC-USD|2021-01-06 04:24:45|35370.8|11|1100|2|1609907085|1609907086|USD|0.0311
11007346|Huobi|BTC-USDT|2021-01-06 04:24:45|35308.6|220|7767.892|2|1609907085|1609907086|USDT|0.22
11007348|Huobi|BTC-USDT|2021-01-06 04:24:46|35292.5|1451|51209.4175|2|1609907086|1609907086|USDT|1.451
11007350|Huobi|BTC-USDT|2021-01-06 04:24:46|35326.5|279|9856.0935|2|1609907086|1609907086|USDT|0.279
11007352|Huobi|BTC-USD|2021-01-06 04:24:46|35368.5|130|13000|2|1609907086|1609907086|USD|0.3676
11007353|Huobi|BTC-USD|2021-01-06 04:24:46|35440.8|703|70300|2|1609907086|1609907086|USD|1.9836
11007359|Huobi|BTC210108|2021-01-06 04:24:46|35473.26|269|26900|2|1609907086|1609907087|USD|0.7584
11007360|Huobi|BTC210326|2021-01-06 04:24:47|37036|202|20200|2|1609907087|1609907087|USD|0.5455
11007363|Huobi|BTC-USDT|2021-01-06 04:24:47|35383.3|198|7005.8934|2|1609907087|1609907087|USDT|0.198
11007365|Huobi|BTC210326|2021-01-06 04:24:47|37031.22|70|7000|2|1609907087|1609907087|USD|0.1891
11007367|Huobi|BTC210115|2021-01-06 04:24:47|35615.81|225|22500|2|1609907087|1609907087|USD|0.6318
11007369|Huobi|BTC210326|2021-01-06 04:24:47|37056.19|19|1900|2|1609907087|1609907087|USD|0.0513
11007371|Huobi|BTC210108|2021-01-06 04:24:47|35545.74|534|53400|2|1609907087|1609907088|USD|1.5023
11007372|Huobi|BTC210326|2021-01-06 04:24:47|37267.21|501|50100|2|1609907087|1609907088|USD|1.3444
11007373|Huobi|BTC210326|2021-01-06 04:24:48|37016.76|714|71400|2|1609907088|1609907088|USD|1.9289
11007374|Huobi|BTC210326|2021-01-06 04:24:48|37040.07|32|3200|2|1609907088|1609907088|USD|0.0864
11007376|Huobi|BTC210326|2021-01-06 04:24:48|37017.01|287|28700|2|1609907088|1609907088|USD|0.7754
11007394|Huobi|BTC-USDT|2021-01-06 04:24:48|35300.8|130|4589.104|2|1609907088|1609907089|USDT|0.13
11007401|Huobi|BTC-USDT|2021-01-06 04:24:49|35338.2|818|28906.6476|2|1609907089|1609907089|USDT|0.818
11007403|Huobi|BTC-USDT|2021-01-06 04:24:49|35367.5|74|2617.195|2|1609907089|1609907089|USDT|0.074
11007404|Huobi|BTC-USDT|2021-01-06 04:24:49|35384.1|54|1910.7414|2|1609907089|1609907089|USDT|0.054
11007407|Huobi|BTC-USDT|2021-01-06 04:24:49|35395.4|138|4884.5652|2|1609907089|1609907089|USDT|0.138
11007408|Huobi|BTC-USDT|2021-01-06 04:24:49|35319.8|2932|103557.6536|2|1609907089|1609907089|USDT|2.932
11007409|Huobi|BTC-USD|2021-01-06 04:24:49|35549.9|40|4000|2|1609907089|1609907089|USD|0.1126
11007426|Huobi|BTC-USDT|2021-01-06 04:24:49|35409.5|69|2443.2555|2|1609907089|1609907089|USDT|0.069
11007485|Huobi|BTC-USD|2021-01-06 04:24:49|35434|50|5000|2|1609907089|1609907090|USD|0.1412
11007487|Huobi|BTC-USD|2021-01-06 04:24:49|35464.1|22|2200|2|1609907089|1609907090|USD|0.0621
11007498|Huobi|BTC-USDT|2021-01-06 04:24:49|35294.2|200|7058.84|2|1609907089|1609907090|USDT|0.2
11007508|Huobi|BTC-USD|2021-01-06 04:24:50|35427.3|15|1500|2|1609907090|1609907090|USD|0.0424
11007517|Huobi|BTC-USDT|2021-01-06 04:24:50|35391.9|438|15501.6522|2|1609907090|1609907090|USDT|0.438
11007519|Huobi|BTC210326|2021-01-06 04:24:50|37081.01|24|2400|2|1609907090|1609907090|USD|0.0648
11007534|Huobi|BTC-USDT|2021-01-06 04:24:50|35295.3|500|17647.65|2|1609907090|1609907090|USDT|0.5
11007537|Huobi|BTC-USDT|2021-01-06 04:24:50|35347.5|101|3570.0975|2|1609907090|1609907090|USDT|0.101
11007538|Huobi|BTC-USDT|2021-01-06 04:24:50|35294.6|100|3529.46|2|1609907090|1609907090|USDT|0.1
11007539|Huobi|BTC-USDT|2021-01-06 04:24:50|35329.9|70|2473.093|2|1609907090|1609907090|USDT|0.07
11007540|Huobi|BTC-USDT|2021-01-06 04:24:50|35411.9|67|2372.5973|2|1609907090|1609907090|USDT|0.067
11007542|Huobi|BTC-USDT|2021-01-06 04:24:50|35384.1|1400|49537.74|2|1609907090|1609907090|USDT|1.4
11007545|Huobi|BTC-USDT|2021-01-06 04:24:50|35318.2|33|1165.5006|2|1609907090|1609907090|USDT|0.033
11007546|Huobi|BTC-USD|2021-01-06 04:24:50|35405.4|1000|100000|2|1609907090|1609907090|USD|2.8245
11007547|Huobi|BTC-USD|2021-01-06 04:24:50|35399.9|15|1500|2|1609907090|1609907090|USD|0.0424
11007549|Huobi|BTC-USD|2021-01-06 04:24:50|35434.5|40|4000|2|1609907090|1609907090|USD|0.1129
11007551|Huobi|BTC-USDT|2021-01-06 04:24:50|35406.8|296|10480.4128|2|1609907090|1609907090|USDT|0.296
11007553|Huobi|BTC-USD|2021-01-06 04:24:50|35511.6|12|1200|2|1609907090|1609907090|USD|0.0338
11007556|Huobi|BTC-USDT|2021-01-06 04:24:50|35413|19480|689845.24|2|1609907090|1609907091|USDT|19.48
11007557|Huobi|BTC-USDT|2021-01-06 04:24:50|35297.8|100|3529.78|2|1609907090|1609907091|USDT|0.1
11007558|Huobi|BTC-USDT|2021-01-06 04:24:50|35293.9|96|3388.2144|2|1609907090|1609907091|USDT|0.096
11007559|Huobi|BTC-USD|2021-01-06 04:24:51|35437.7|18|1800|2|1609907091|1609907091|USD|0.0508
11007560|Huobi|BTC-USD|2021-01-06 04:24:51|35489.5|366|36600|2|1609907091|1609907091|USD|1.0313
11007561|Huobi|BTC-USDT|2021-01-06 04:24:51|35384.8|230|8138.504|2|1609907091|1609907091|USDT|0.23
11007562|Huobi|BTC210326|2021-01-06 04:24:51|37160.7|77|7700|2|1609907091|1609907092|USD|0.2073
11007563|Huobi|BTC-USDT|2021-01-06 04:24:51|35333.8|1400|49467.32|2|1609907091|1609907092|USDT|1.4
11007564|Huobi|BTC210326|2021-01-06 04:24:52|37272.89|290|29000|2|1609907092|1609907092|USD|0.7781
11007590|Huobi|BTC210326|2021-01-06 04:24:52|37061.12|46|4600|2|1609907092|1609907092|USD|0.1242
11007592|Huobi|BTC-USDT|2021-01-06 04:24:52|35403.2|40|1416.128|2|1609907092|1609907092|USDT|0.04
11007623|Huobi|BTC210326|2021-01-06 04:24:52|37137.9|75|7500|2|1609907092|1609907093|USD|0.202
11007635|Huobi|BTC210115|2021-01-06 04:24:53|35681.67|232|23200|2|1609907093|1609907093|USD|0.6502
11007636|Huobi|BTC210108|2021-01-06 04:24:53|35681.67|46|4600|2|1609907093|1609907093|USD|0.129
11007644|Huobi|BTC210326|2021-01-06 04:24:53|37109.39|400|40000|2|1609907093|1609907093|USD|1.0779
11007645|Huobi|BTC210108|2021-01-06 04:24:53|35589.32|43|4300|2|1609907093|1609907093|USD|0.1209
11007695|Huobi|BTC-USDT|2021-01-06 04:24:54|35435.9|300|10630.77|2|1609907094|1609907094|USDT|0.3
11007698|Huobi|BTC-USDT|2021-01-06 04:24:54|35455|694|24605.77|2|1609907094|1609907094|USDT|0.694
11007708|Huobi|BTC-USDT|2021-01-06 04:24:54|35449.4|42|1488.8748|2|1609907094|1609907094|USDT|0.042
11007710|Huobi|BTC-USDT|2021-01-06 04:24:54|35349|133|4701.417|2|1609907094|1609907094|USDT|0.133
11007713|Huobi|BTC-USDT|2021-01-06 04:24:54|35531.2|178|6324.5536|2|1609907094|1609907094|USDT|0.178
11007736|Huobi|BTC-USDT|2021-01-06 04:24:54|35377.3|4512|159622.3776|2|1609907094|1609907094|USDT|4.512
11007742|Huobi|BTC-USDT|2021-01-06 04:24:54|35433.2|160|5669.312|2|1609907094|1609907094|USDT|0.16
11007746|Huobi|BTC-USDT|2021-01-06 04:24:54|35393.1|32|1132.5792|2|1609907094|1609907094|USDT|0.032
11007764|Huobi|BTC-USD|2021-01-06 04:24:54|35623.1|44|4400|2|1609907094|1609907094|USD|0.1236
11007777|Huobi|BTC-USDT|2021-01-06 04:24:54|35447.3|33|1169.7609|2|1609907094|1609907095|USDT|0.033
11007781|Huobi|BTC-USDT|2021-01-06 04:24:54|35397.1|40|1415.884|2|1609907094|1609907095|USDT|0.04
11007783|Huobi|BTC-USDT|2021-01-06 04:24:54|35450.6|126|4466.7756|2|1609907094|1609907095|USDT|0.126
11007786|Huobi|BTC-USDT|2021-01-06 04:24:55|35431.8|41|1452.7038|2|1609907095|1609907095|USDT|0.041
11007789|Huobi|BTC-USDT|2021-01-06 04:24:55|35486.4|403|14301.0192|2|1609907095|1609907095|USDT|0.403
11007791|Huobi|BTC-USD|2021-01-06 04:24:55|35492.5|20|2000|2|1609907095|1609907095|USD|0.0564
11007796|Huobi|BTC-USD|2021-01-06 04:24:55|35570.5|425|42500|2|1609907095|1609907095|USD|1.1949
11007806|Huobi|BTC-USDT|2021-01-06 04:24:55|35410.3|64|2266.2592|2|1609907095|1609907095|USDT|0.064
11007812|Huobi|BTC-USDT|2021-01-06 04:24:55|35424.9|500|17712.45|2|1609907095|1609907095|USDT|0.5
11007815|Huobi|BTC-USDT|2021-01-06 04:24:55|35454.3|688|24392.5584|2|1609907095|1609907095|USDT|0.688
11007818|Huobi|BTC-USD|2021-01-06 04:24:55|35461.4|999|99900|2|1609907095|1609907095|USD|2.8172
11007826|Huobi|BTC-USDT|2021-01-06 04:24:55|35389.9|150|5308.485|2|1609907095|1609907095|USDT|0.15
11007828|Huobi|BTC-USDT|2021-01-06 04:24:55|35554.3|36872|1310958.1496|2|1609907095|1609907095|USDT|36.872
11007829|Huobi|BTC-USDT|2021-01-06 04:24:55|35423.5|50|1771.175|2|1609907095|1609907095|USDT|0.05
11007834|Huobi|BTC-USDT|2021-01-06 04:24:55|35368|800|28294.4|2|1609907095|1609907096|USDT|0.8
11007841|Huobi|BTC-USD|2021-01-06 04:24:56|35463.1|40|4000|2|1609907096|1609907096|USD|0.1128
11007842|Huobi|BTC-USD|2021-01-06 04:24:56|35486.6|14|1400|2|1609907096|1609907096|USD|0.0395
11007843|Huobi|BTC-USD|2021-01-06 04:24:56|35478|10|1000|2|1609907096|1609907096|USD|0.0282
11007845|Huobi|BTC-USD|2021-01-06 04:24:56|35530.2|513|51300|2|1609907096|1609907096|USD|1.4439
11007848|Huobi|BTC-USDT|2021-01-06 04:24:56|35361.7|226|7991.7442|2|1609907096|1609907096|USDT|0.226
11007855|Huobi|BTC-USDT|2021-01-06 04:24:56|35515.3|135|4794.5655|2|1609907096|1609907096|USDT|0.135
11007861|Huobi|BTC210326|2021-01-06 04:24:56|37267.91|18|1800|2|1609907096|1609907096|USD|0.0483
11007862|Huobi|BTC-USDT|2021-01-06 04:24:56|35487.8|700|24841.46|2|1609907096|1609907096|USDT|0.7
11007863|Huobi|BTC210326|2021-01-06 04:24:56|37215.73|29|2900|2|1609907096|1609907096|USD|0.078
11007865|Huobi|BTC-USD|2021-01-06 04:24:56|35563.7|25|2500|2|1609907096|1609907096|USD|0.0703
11007866|Huobi|BTC-USDT|2021-01-06 04:24:57|35502|1000|35502|2|1609907097|1609907097|USDT|1
11007870|Huobi|BTC210326|2021-01-06 04:24:57|37310.86|35|3500|2|1609907097|1609907097|USD|0.0939
11007871|Huobi|BTC-USD|2021-01-06 04:24:57|35479|649|64900|2|1609907097|1609907097|USD|1.8293
11007872|Huobi|BTC210326|2021-01-06 04:24:57|37177.77|47|4700|2|1609907097|1609907097|USD|0.1265
11007875|Huobi|BTC-USD|2021-01-06 04:24:57|35520.9|19|1900|2|1609907097|1609907097|USD|0.0535
11007878|Huobi|BTC-USDT|2021-01-06 04:24:57|35410.9|11343|401665.8387|2|1609907097|1609907098|USDT|11.343
11007879|Huobi|BTC-USDT|2021-01-06 04:24:57|35465.6|72|2553.5232|2|1609907097|1609907098|USDT|0.072
11007881|Huobi|BTC210625|2021-01-06 04:24:58|38431.59|25|2500|2|1609907098|1609907098|USD|0.0651
11007882|Huobi|BTC210326|2021-01-06 04:24:58|37303.29|91|9100|2|1609907098|1609907098|USD|0.244
11007888|Huobi|BTC-USDT|2021-01-06 04:24:59|35568.3|30|1067.049|2|1609907099|1609907099|USDT|0.03
11007890|Huobi|BTC-USDT|2021-01-06 04:24:59|35469.8|176|6242.6848|2|1609907099|1609907099|USDT|0.176
11007892|Huobi|BTC-USDT|2021-01-06 04:24:59|35459.1|77|2730.3507|2|1609907099|1609907099|USDT|0.077
11007893|Huobi|BTC-USDT|2021-01-06 04:24:59|35465.5|78|2766.309|2|1609907099|1609907099|USDT|0.078
11007894|Huobi|BTC-USDT|2021-01-06 04:24:59|35570.7|59|2098.6713|2|1609907099|1609907099|USDT|0.059
11007895|Huobi|BTC-USDT|2021-01-06 04:24:59|35484.6|308|10929.2568|2|1609907099|1609907099|USDT|0.308
11007897|Huobi|BTC-USDT|2021-01-06 04:24:59|35453.9|100|3545.39|2|1609907099|1609907099|USDT|0.1
11007898|Huobi|BTC210326|2021-01-06 04:24:59|37250.68|50|5000|2|1609907099|1609907099|USD|0.1343
11007899|Huobi|BTC-USD|2021-01-06 04:24:59|35546.7|78|7800|2|1609907099|1609907099|USD|0.2195
11007900|Huobi|BTC210625|2021-01-06 04:24:59|38403.98|14|1400|2|1609907099|1609907099|USD|0.0365
11007901|Huobi|BTC-USDT|2021-01-06 04:24:59|35433.5|557|19736.4595|2|1609907099|1609907099|USDT|0.557
11007902|Huobi|BTC-USDT|2021-01-06 04:24:59|35503.6|30|1065.108|2|1609907099|1609907099|USDT|0.03
11007903|Huobi|BTC-USD|2021-01-06 04:24:59|35574.2|12|1200|2|1609907099|1609907099|USD|0.0338
11007905|Huobi|BTC-USD|2021-01-06 04:24:59|35620.4|12|1200|2|1609907099|1609907099|USD|0.0337
11007907|Huobi|BTC-USDT|2021-01-06 04:24:59|35550|171|6079.05|2|1609907099|1609907099|USDT|0.171
11007908|Huobi|BTC-USD|2021-01-06 04:24:59|35563|551|55100|2|1609907099|1609907100|USD|1.5494
11007909|Huobi|BTC-USDT|2021-01-06 04:25:00|35467.5|102|3617.685|2|1609907100|1609907100|USDT|0.102
11007910|Huobi|BTC-USDT|2021-01-06 04:25:00|35486.6|700|24840.62|2|1609907100|1609907100|USDT|0.7
11007911|Huobi|BTC-USD|2021-01-06 04:25:00|35604.7|10|1000|2|1609907100|1609907100|USD|0.0281
11007912|Huobi|BTC-USDT|2021-01-06 04:25:00|35470.2|416|14755.6032|2|1609907100|1609907100|USDT|0.416
11007913|Huobi|BTC-USDT|2021-01-06 04:25:00|35528.1|31|1101.3711|2|1609907100|1609907100|USDT|0.031
11007914|Huobi|BTC-USDT|2021-01-06 04:25:00|35473|50|1773.65|2|1609907100|1609907100|USDT|0.05
11007915|Huobi|BTC-USDT|2021-01-06 04:25:00|35490.7|86|3052.2002|2|1609907100|1609907100|USDT|0.086
11007917|Huobi|BTC-USD|2021-01-06 04:25:00|35538.8|17|1700|2|1609907100|1609907100|USD|0.0479
11007919|Huobi|BTC-USDT|2021-01-06 04:25:00|35478.4|50|1773.92|2|1609907100|1609907100|USDT|0.05
11007920|Huobi|BTC-USDT|2021-01-06 04:25:00|35441.5|300|10632.45|2|1609907100|1609907100|USDT|0.3
11007921|Huobi|BTC-USDT|2021-01-06 04:25:00|35496.2|140|4969.468|2|1609907100|1609907100|USDT|0.14
11008026|Huobi|BTC-USDT|2021-01-06 04:25:00|35454.2|400|14181.68|2|1609907100|1609907101|USDT|0.4
11008035|Huobi|BTC-USDT|2021-01-06 04:25:00|35467.3|3000|106401.9|2|1609907100|1609907101|USDT|3
11008042|Huobi|BTC-USDT|2021-01-06 04:25:01|35522.7|2500|88806.75|2|1609907101|1609907101|USDT|2.5
11008044|Huobi|BTC-USDT|2021-01-06 04:25:01|35512|50|1775.6|2|1609907101|1609907101|USDT|0.05
11008045|Huobi|BTC210326|2021-01-06 04:25:01|37248.69|80|8000|2|1609907101|1609907101|USD|0.2148
11008047|Huobi|BTC210326|2021-01-06 04:25:02|37478.68|278|27800|2|1609907102|1609907102|USD|0.7418
11008048|Huobi|BTC210625|2021-01-06 04:25:02|37478.68|23|2300|2|1609907102|1609907102|USD|0.0614
11008065|Huobi|BTC210108|2021-01-06 04:25:02|35627.46|205|20500|2|1609907102|1609907102|USD|0.5754
11008066|Huobi|BTC-USD|2021-01-06 04:25:02|35647.6|313|31300|2|1609907102|1609907102|USD|0.8781
11008067|Huobi|BTC210326|2021-01-06 04:25:02|37267.21|1999|199900|2|1609907102|1609907102|USD|5.364
11008068|Huobi|BTC-USDT|2021-01-06 04:25:02|35526.5|600|21315.9|2|1609907102|1609907102|USDT|0.6
11008069|Huobi|BTC210326|2021-01-06 04:25:02|37211.32|10|1000|2|1609907102|1609907102|USD|0.0269
11008071|Huobi|BTC-USDT|2021-01-06 04:25:03|35443.7|600|21266.22|2|1609907103|1609907103|USDT|0.6
11008072|Huobi|BTC210326|2021-01-06 04:25:03|37212.15|40|4000|2|1609907103|1609907103|USD|0.1075
11008137|Huobi|BTC210326|2021-01-06 04:25:08|36830.32|93|9300|1|1609907108|1609907108|USD|0.2526
11008189|Huobi|BTC-USDT|2021-01-06 04:25:40|34997.1|282|9869.1822|1|1609907140|1609907140|USDT|0.282
11008199|Huobi|BTC-USDT|2021-01-06 04:25:50|34969.3|59|2063.1887|1|1609907150|1609907150|USDT|0.059
11008200|Huobi|BTC-USD|2021-01-06 04:25:50|35061.2|563|56300|1|1609907150|1609907150|USD|1.6058
11008201|Huobi|BTC210326|2021-01-06 04:25:57|36707.77|145|14500|1|1609907157|1609907158|USD|0.3951
11008269|Huobi|BTC-USDT|2021-01-06 04:26:14|35392|646|22863.232|2|1609907174|1609907174|USDT|0.646
11008364|Huobi|BTC-USDT|2021-01-06 04:26:34|35451.2|144|5104.9728|2|1609907194|1609907194|USDT|0.144
11008366|Huobi|BTC-USDT|2021-01-06 04:26:35|35443.6|355|12582.478|2|1609907195|1609907195|USDT|0.355
11008499|Huobi|BTC210326|2021-01-06 04:26:51|37241.18|57|5700|2|1609907211|1609907211|USD|0.1531
11009004|Huobi|BTC-USDT|2021-01-06 04:27:09|35493.7|1000|35493.7|2|1609907229|1609907229|USDT|1
11009005|Huobi|BTC-USDT|2021-01-06 04:27:09|35565|1010|35920.65|2|1609907229|1609907229|USDT|1.01
11009010|Huobi|BTC-USDT|2021-01-06 04:27:13|35580.6|535|19035.621|2|1609907233|1609907233|USDT|0.535
11009011|Huobi|BTC-USDT|2021-01-06 04:27:14|35594|30|1067.82|2|1609907234|1609907234|USDT|0.03
11009014|Huobi|BTC-USDT|2021-01-06 04:27:14|35516.8|100|3551.68|2|1609907234|1609907234|USDT|0.1
11009017|Huobi|BTC-USD|2021-01-06 04:27:16|35583.7|10|1000|2|1609907236|1609907236|USD|0.0282
11009019|Huobi|BTC-USDT|2021-01-06 04:27:17|35518.9|500|17759.45|2|1609907237|1609907237|USDT|0.5
11009020|Huobi|BTC-USDT|2021-01-06 04:27:17|35593.5|1392|49546.152|2|1609907237|1609907237|USDT|1.392
11009021|Huobi|BTC-USDT|2021-01-06 04:27:17|35620.8|249|8869.5792|2|1609907237|1609907238|USDT|0.249
11009024|Huobi|BTC-USDT|2021-01-06 04:27:19|35523.9|51|1811.7189|2|1609907239|1609907239|USDT|0.051
11009026|Huobi|BTC-USDT|2021-01-06 04:27:19|35537.6|626|22246.5376|2|1609907239|1609907239|USDT|0.626
11009034|Huobi|BTC-USDT|2021-01-06 04:27:19|35605.3|60|2136.318|2|1609907239|1609907239|USDT|0.06
11009047|Huobi|BTC-USDT|2021-01-06 04:27:20|35539.1|607|21572.2337|2|1609907240|1609907240|USDT|0.607
11009075|Huobi|BTC210326|2021-01-06 04:27:22|37336.67|34|3400|2|1609907242|1609907242|USD|0.0911
11009090|Huobi|BTC210625|2021-01-06 04:27:23|38563.13|73|7300|2|1609907243|1609907243|USD|0.1893
11009098|Huobi|BTC-USDT|2021-01-06 04:27:24|35623.2|504|17954.0928|2|1609907244|1609907244|USDT|0.504
11009100|Huobi|BTC-USDT|2021-01-06 04:27:24|35603.2|150|5340.48|2|1609907244|1609907244|USDT|0.15
11009101|Huobi|BTC210108|2021-01-06 04:27:25|35672.4|26|2600|2|1609907245|1609907245|USD|0.0729
11009102|Huobi|BTC-USDT|2021-01-06 04:27:25|35608.1|50|1780.405|2|1609907245|1609907245|USDT|0.05
11009150|Huobi|BTC-USDT|2021-01-06 04:27:27|35624.5|800|28499.6|2|1609907247|1609907247|USDT|0.8
11009157|Huobi|BTC210326|2021-01-06 04:27:28|37300.18|16|1600|2|1609907248|1609907248|USD|0.0429
11009196|Huobi|BTC-USDT|2021-01-06 04:27:29|35559.8|4418|157103.1964|2|1609907249|1609907249|USDT|4.418
11009199|Huobi|BTC210326|2021-01-06 04:27:30|37348.16|10|1000|2|1609907250|1609907250|USD|0.0268
11009200|Huobi|BTC-USDT|2021-01-06 04:27:30|35555.1|500|17777.55|2|1609907250|1609907250|USDT|0.5
11009202|Huobi|BTC-USDT|2021-01-06 04:27:30|35638.7|61|2173.9607|2|1609907250|1609907250|USDT|0.061
11009203|Huobi|BTC-USD|2021-01-06 04:27:30|35657.1|35|3500|2|1609907250|1609907250|USD|0.0982
11009205|Huobi|BTC-USD|2021-01-06 04:27:30|35636.9|100|10000|2|1609907250|1609907250|USD|0.2807
11009206|Huobi|BTC-USDT|2021-01-06 04:27:30|35556.7|178|6329.0926|2|1609907250|1609907251|USDT|0.178
11009208|Huobi|BTC-USDT|2021-01-06 04:27:30|35567.5|1270|45170.725|2|1609907250|1609907251|USDT|1.27
11009214|Huobi|BTC-USD|2021-01-06 04:27:31|35637.1|176|17600|2|1609907251|1609907251|USD|0.4939
11009218|Huobi|BTC210326|2021-01-06 04:27:32|37393.12|75|7500|2|1609907252|1609907252|USD|0.2006
11009219|Huobi|BTC-USDT|2021-01-06 04:27:34|35575.6|56|1992.2336|2|1609907254|1609907254|USDT|0.056
11009220|Huobi|BTC-USDT|2021-01-06 04:27:34|35580.7|117|4162.9419|2|1609907254|1609907254|USDT|0.117
11009225|Huobi|BTC210326|2021-01-06 04:27:34|37324.12|50|5000|2|1609907254|1609907254|USD|0.134
11009226|Huobi|BTC-USDT|2021-01-06 04:27:34|35594.7|100|3559.47|2|1609907254|1609907254|USDT|0.1
11009227|Huobi|BTC-USDT|2021-01-06 04:27:34|35596.8|40|1423.872|2|1609907254|1609907254|USDT|0.04
11009228|Huobi|BTC-USDT|2021-01-06 04:27:34|35657.8|2177|77627.0306|2|1609907254|1609907254|USDT|2.177
11009232|Huobi|BTC-USDT|2021-01-06 04:27:35|35659.4|98|3494.6212|2|1609907255|1609907255|USDT|0.098
11009234|Huobi|BTC-USDT|2021-01-06 04:27:35|35672.7|156|5564.9412|2|1609907255|1609907255|USDT|0.156
11009236|Huobi|BTC-USDT|2021-01-06 04:27:35|35654|31|1105.274|2|1609907255|1609907255|USDT|0.031
11009237|Huobi|BTC-USDT|2021-01-06 04:27:35|35595.6|898|31964.8488|2|1609907255|1609907255|USDT|0.898
11009266|Huobi|BTC-USDT|2021-01-06 04:27:35|35623.9|83|2956.7837|2|1609907255|1609907256|USDT|0.083
11009276|Huobi|BTC-USD|2021-01-06 04:27:36|35665.9|40|4000|2|1609907256|1609907256|USD|0.1122
11009277|Huobi|BTC-USD|2021-01-06 04:27:36|35679.4|77|7700|2|1609907256|1609907256|USD|0.2159
11009278|Huobi|BTC-USDT|2021-01-06 04:27:36|35635.8|9406|335190.3348|2|1609907256|1609907256|USDT|9.406
11009279|Huobi|BTC-USDT|2021-01-06 04:27:36|35579.8|400|14231.92|2|1609907256|1609907256|USDT|0.4
11009280|Huobi|BTC-USD|2021-01-06 04:27:36|35748.7|179|17900|2|1609907256|1609907256|USD|0.5008
11009282|Huobi|BTC210326|2021-01-06 04:27:36|37393.7|250|25000|2|1609907256|1609907256|USD|0.6686
11009283|Huobi|BTC210326|2021-01-06 04:27:36|37335.65|25|2500|2|1609907256|1609907257|USD|0.067
11009320|Huobi|BTC210326|2021-01-06 04:27:38|37358.38|47|4700|2|1609907258|1609907258|USD|0.1259
11009335|Huobi|BTC-USDT|2021-01-06 04:27:39|35739.1|4000|142956.4|2|1609907259|1609907259|USDT|4
11009336|Huobi|BTC-USDT|2021-01-06 04:27:39|35747.7|88|3145.7976|2|1609907259|1609907259|USDT|0.088
11009337|Huobi|BTC-USDT|2021-01-06 04:27:39|35620.7|284|10116.2788|2|1609907259|1609907259|USDT|0.284
11009338|Huobi|BTC-USDT|2021-01-06 04:27:39|35623.2|182|6483.4224|2|1609907259|1609907259|USDT|0.182
11009340|Huobi|BTC-USDT|2021-01-06 04:27:39|35625.2|353|12575.6956|2|1609907259|1609907259|USDT|0.353
11009351|Huobi|BTC-USDT|2021-01-06 04:27:39|35638.8|150|5345.82|2|1609907259|1609907259|USDT|0.15
11009359|Huobi|BTC-USDT|2021-01-06 04:27:39|35687.7|443|15809.6511|2|1609907259|1609907259|USDT|0.443
11009368|Huobi|BTC-USDT|2021-01-06 04:27:39|35705.5|1600|57128.8|2|1609907259|1609907259|USDT|1.6
11009371|Huobi|BTC-USDT|2021-01-06 04:27:39|35696.4|117|4176.4788|2|1609907259|1609907259|USDT|0.117
11009372|Huobi|BTC-USDT|2021-01-06 04:27:39|35666.9|68|2425.3492|2|1609907259|1609907259|USDT|0.068
11009404|Huobi|BTC-USDT|2021-01-06 04:27:40|35764.9|825|29506.0425|2|1609907260|1609907260|USDT|0.825
11009419|Huobi|BTC-USDT|2021-01-06 04:27:40|35604|520|18514.08|2|1609907260|1609907260|USDT|0.52
11009429|Huobi|BTC-USD|2021-01-06 04:27:40|35719.8|36|3600|2|1609907260|1609907260|USD|0.1008
11009430|Huobi|BTC-USDT|2021-01-06 04:27:40|35681.8|3500|124886.3|2|1609907260|1609907260|USDT|3.5
11009431|Huobi|BTC-USDT|2021-01-06 04:27:40|35620.3|116|4131.9548|2|1609907260|1609907260|USDT|0.116
11009432|Huobi|BTC-USDT|2021-01-06 04:27:40|35646.3|32|1140.6816|2|1609907260|1609907261|USDT|0.032
11009433|Huobi|BTC-USDT|2021-01-06 04:27:40|35739.5|39|1393.8405|2|1609907260|1609907261|USDT|0.039
11009436|Huobi|BTC-USD|2021-01-06 04:27:41|35767|71|7100|2|1609907261|1609907261|USD|0.1986
11009442|Huobi|BTC-USDT|2021-01-06 04:27:41|35698.5|61|2177.6085|2|1609907261|1609907261|USDT|0.061
11009445|Huobi|BTC-USDT|2021-01-06 04:27:41|35738.9|718|25660.5302|2|1609907261|1609907261|USDT|0.718
11009446|Huobi|BTC-USDT|2021-01-06 04:27:41|35617.4|193|6874.1582|2|1609907261|1609907261|USDT|0.193
11009447|Huobi|BTC-USDT|2021-01-06 04:27:41|35664.4|913|32561.5972|2|1609907261|1609907261|USDT|0.913
11009456|Huobi|BTC-USDT|2021-01-06 04:27:41|35665|47|1676.255|2|1609907261|1609907261|USDT|0.047
11009466|Huobi|BTC-USDT|2021-01-06 04:27:42|35710.1|40|1428.404|2|1609907262|1609907262|USDT|0.04
11009471|Huobi|BTC210326|2021-01-06 04:27:42|37400.68|200|20000|2|1609907262|1609907262|USD|0.5348
11009472|Huobi|BTC210108|2021-01-06 04:27:42|35821.08|189|18900|2|1609907262|1609907262|USD|0.5277
11009474|Huobi|BTC210326|2021-01-06 04:27:42|37382.58|400|40000|2|1609907262|1609907262|USD|1.0701
11009484|Huobi|BTC-USDT|2021-01-06 04:27:42|35668.4|300|10700.52|2|1609907262|1609907262|USDT|0.3
11009485|Huobi|BTC210326|2021-01-06 04:27:42|37374.6|30|3000|2|1609907262|1609907262|USD|0.0803
11009487|Huobi|BTC-USD|2021-01-06 04:27:42|35759.9|33|3300|2|1609907262|1609907262|USD|0.0923
11009488|Huobi|BTC210108|2021-01-06 04:27:42|35782.56|215|21500|2|1609907262|1609907262|USD|0.6009
11009494|Huobi|BTC-USDT|2021-01-06 04:27:42|35647|198|7058.106|2|1609907262|1609907263|USDT|0.198
11009497|Huobi|BTC210326|2021-01-06 04:27:43|37564.57|175|17500|2|1609907263|1609907263|USD|0.4659
11009500|Huobi|BTC210326|2021-01-06 04:27:43|37440.98|12|1200|2|1609907263|1609907263|USD|0.0321
11009503|Huobi|BTC210326|2021-01-06 04:27:43|37478.68|922|92200|2|1609907263|1609907263|USD|2.4601
11009504|Huobi|BTC210625|2021-01-06 04:27:43|37478.68|77|7700|2|1609907263|1609907263|USD|0.2055
11009507|Huobi|BTC210326|2021-01-06 04:27:43|37404.99|35|3500|2|1609907263|1609907263|USD|0.0936
11009513|Huobi|BTC210326|2021-01-06 04:27:43|37411.27|35|3500|2|1609907263|1609907263|USD|0.0936
11009517|Huobi|BTC210326|2021-01-06 04:27:43|37456.7|55|5500|2|1609907263|1609907263|USD|0.1469
11009520|Huobi|BTC-USDT|2021-01-06 04:27:44|35761.2|134|4792.0008|2|1609907264|1609907264|USDT|0.134
11009522|Huobi|BTC-USDT|2021-01-06 04:27:45|35686.3|300|10705.89|2|1609907265|1609907265|USDT|0.3
11009523|Huobi|BTC-USDT|2021-01-06 04:27:45|35792|62|2219.104|2|1609907265|1609907265|USDT|0.062
11009540|Huobi|BTC210108|2021-01-06 04:27:57|35832.48|50|5000|2|1609907277|1609907277|USD|0.1396
11009608|Huobi|BTC210326|2021-01-06 04:28:17|37432.62|193|19300|2|1609907297|1609907297|USD|0.5156
11009616|Huobi|BTC210326|2021-01-06 04:28:22|37424.11|21|2100|2|1609907302|1609907302|USD|0.0562
11009631|Huobi|BTC-USD|2021-01-06 04:28:24|35763.6|25|2500|2|1609907304|1609907304|USD|0.07
11009632|Huobi|BTC-USD|2021-01-06 04:28:25|35768.2|77|7700|2|1609907305|1609907306|USD|0.2153
11009635|Huobi|BTC-USDT|2021-01-06 04:28:30|35698.6|396|14136.6456|2|1609907310|1609907310|USDT|0.396
11009650|Huobi|BTC-USDT|2021-01-06 04:28:31|35768.4|90|3219.156|2|1609907311|1609907311|USDT|0.09
11009651|Huobi|BTC-USD|2021-01-06 04:28:31|35777.5|87|8700|2|1609907311|1609907311|USD|0.2432
11009669|Huobi|BTC210326|2021-01-06 04:28:32|37521.01|140|14000|2|1609907312|1609907312|USD|0.3732
11009689|Huobi|BTC210326|2021-01-06 04:28:33|37454.61|28|2800|2|1609907313|1609907313|USD|0.0748
11009706|Huobi|BTC-USDT|2021-01-06 04:28:39|35709.7|397|14176.7509|2|1609907319|1609907319|USDT|0.397
11009707|Huobi|BTC-USDT|2021-01-06 04:28:39|35806.4|33|1181.6112|2|1609907319|1609907319|USDT|0.033
11009709|Huobi|BTC-USDT|2021-01-06 04:28:39|35702.1|74|2641.9554|2|1609907319|1609907319|USDT|0.074
11009710|Huobi|BTC-USDT|2021-01-06 04:28:39|35713.7|203|7249.8811|2|1609907319|1609907320|USDT|0.203
11009711|Huobi|BTC-USDT|2021-01-06 04:28:40|35713.4|145|5178.443|2|1609907320|1609907320|USDT|0.145
11009718|Huobi|BTC-USDT|2021-01-06 04:28:41|35719.6|4000|142878.4|2|1609907321|1609907321|USDT|4
11009719|Huobi|BTC-USDT|2021-01-06 04:28:41|35718.5|35|1250.1475|2|1609907321|1609907321|USDT|0.035
11009722|Huobi|BTC-USD|2021-01-06 04:28:41|35791.8|150|15000|2|1609907321|1609907321|USD|0.4191
11009729|Huobi|BTC210326|2021-01-06 04:28:42|37489.73|20|2000|2|1609907322|1609907322|USD|0.0534
11009730|Huobi|BTC210326|2021-01-06 04:28:42|37500.28|47|4700|2|1609907322|1609907322|USD|0.1254
11009735|Huobi|BTC210326|2021-01-06 04:28:42|37487.55|963|96300|2|1609907322|1609907322|USD|2.5689
11009743|Huobi|BTC210625|2021-01-06 04:28:42|38754.53|100|10000|2|1609907322|1609907322|USD|0.2581
11009745|Huobi|BTC210625|2021-01-06 04:28:42|38761.68|15|1500|2|1609907322|1609907323|USD|0.0387
11009819|Huobi|BTC-USDT|2021-01-06 04:28:44|35751.2|416|14872.4992|2|1609907324|1609907324|USDT|0.416
11009822|Huobi|BTC-USDT|2021-01-06 04:28:44|35735.4|100|3573.54|2|1609907324|1609907324|USDT|0.1
11009823|Huobi|BTC-USDT|2021-01-06 04:28:44|35835.4|626|22432.9604|2|1609907324|1609907324|USDT|0.626
11009829|Huobi|BTC-USDT|2021-01-06 04:28:44|35815|400|14326|2|1609907324|1609907324|USDT|0.4
11009844|Huobi|BTC-USDT|2021-01-06 04:28:44|35856.8|241|8641.4888|2|1609907324|1609907324|USDT|0.241
11009871|Huobi|BTC-USDT|2021-01-06 04:28:44|35791.7|374|13386.0958|2|1609907324|1609907324|USDT|0.374
11009872|Huobi|BTC-USDT|2021-01-06 04:28:44|35780.1|211|7549.6011|2|1609907324|1609907324|USDT|0.211
11009874|Huobi|BTC-USD|2021-01-06 04:28:44|35876.4|30|3000|2|1609907324|1609907324|USD|0.0837
11009917|Huobi|BTC-USD|2021-01-06 04:28:45|35832.4|30|3000|2|1609907325|1609907325|USD|0.0838
11009930|Huobi|BTC-USDT|2021-01-06 04:28:45|35826.9|111|3976.7859|2|1609907325|1609907325|USDT|0.111
11009938|Huobi|BTC-USDT|2021-01-06 04:28:45|35793.4|128|4581.5552|2|1609907325|1609907325|USDT|0.128
11009942|Huobi|BTC-USDT|2021-01-06 04:28:45|35791.3|149|5332.9037|2|1609907325|1609907325|USDT|0.149
11009950|Huobi|BTC-USD|2021-01-06 04:28:45|35873.3|100|10000|2|1609907325|1609907326|USD|0.2788
11009953|Huobi|BTC-USDT|2021-01-06 04:28:45|35859.1|204|7315.2564|2|1609907325|1609907326|USDT|0.204
11009963|Huobi|BTC210326|2021-01-06 04:28:46|37667.37|1650|165000|2|1609907326|1609907326|USD|4.3805
11009971|Huobi|BTC-USDT|2021-01-06 04:28:46|35893.7|1289|46266.9793|2|1609907326|1609907326|USDT|1.289
11009972|Huobi|BTC-USDT|2021-01-06 04:28:46|35833.5|270|9675.045|2|1609907326|1609907326|USDT|0.27
11009973|Huobi|BTC-USD|2021-01-06 04:28:46|35876.4|600|60000|2|1609907326|1609907326|USD|1.6725
11009974|Huobi|BTC-USD|2021-01-06 04:28:46|35894.7|17|1700|2|1609907326|1609907326|USD|0.0474
11009983|Huobi|BTC210326|2021-01-06 04:28:46|37526.83|65|6500|2|1609907326|1609907327|USD|0.1733
11009988|Huobi|BTC210326|2021-01-06 04:28:47|37514.41|96|9600|2|1609907327|1609907327|USD|0.256
11009993|Huobi|BTC210108|2021-01-06 04:28:47|35966.97|161|16100|2|1609907327|1609907327|USD|0.4477
11010002|Huobi|BTC210326|2021-01-06 04:28:47|37564.12|240|24000|2|1609907327|1609907327|USD|0.639
11010005|Huobi|BTC-USDT|2021-01-06 04:28:47|35760.8|200|7152.16|2|1609907327|1609907327|USDT|0.2
11010012|Huobi|BTC210326|2021-01-06 04:28:48|37598.45|328|32800|2|1609907328|1609907328|USD|0.8724
11010013|Huobi|BTC210108|2021-01-06 04:28:48|35998.29|243|24300|2|1609907328|1609907328|USD|0.6751
11010014|Huobi|BTC210326|2021-01-06 04:28:48|37374.08|462|46200|2|1609907328|1609907328|USD|1.2362
11010015|Huobi|BTC210108|2021-01-06 04:28:48|37374.08|109|10900|2|1609907328|1609907328|USD|0.2917
11010020|Huobi|BTC210326|2021-01-06 04:28:48|37543.47|216|21600|2|1609907328|1609907328|USD|0.5754
11010021|Huobi|BTC210326|2021-01-06 04:28:48|37502.73|30|3000|2|1609907328|1609907328|USD|0.08
11010022|Huobi|BTC-USD|2021-01-06 04:28:48|35833|650|65000|2|1609907328|1609907328|USD|1.814
11010035|Huobi|BTC210108|2021-01-06 04:28:48|36068.37|21|2100|2|1609907328|1609907328|USD|0.0583
11010052|Huobi|BTC-USDT|2021-01-06 04:28:49|35891.9|4290|153976.251|2|1609907329|1609907329|USDT|4.29
11010054|Huobi|BTC-USDT|2021-01-06 04:28:49|35884.3|30|1076.529|2|1609907329|1609907329|USDT|0.03
11010055|Huobi|BTC-USDT|2021-01-06 04:28:49|35925.5|641|23028.2455|2|1609907329|1609907329|USDT|0.641
11010065|Huobi|BTC-USD|2021-01-06 04:28:49|36160.8|379|37900|2|1609907329|1609907330|USD|1.0481
11010069|Huobi|BTC-USDT|2021-01-06 04:28:50|35800.3|600|21480.18|2|1609907330|1609907330|USDT|0.6
11010070|Huobi|BTC-USD|2021-01-06 04:28:50|35915.5|300|30000|2|1609907330|1609907330|USD|0.8353
11010071|Huobi|BTC-USDT|2021-01-06 04:28:50|35794.3|928|33217.1104|2|1609907330|1609907330|USDT|0.928
11010078|Huobi|BTC-USDT|2021-01-06 04:28:50|35907.1|50|1795.355|2|1609907330|1609907330|USDT|0.05
11010079|Huobi|BTC-USDT|2021-01-06 04:28:50|35840.2|263|9425.9726|2|1609907330|1609907330|USDT|0.263
11010081|Huobi|BTC-USDT|2021-01-06 04:28:50|35870|54|1936.98|2|1609907330|1609907330|USDT|0.054
11010082|Huobi|BTC-USD|2021-01-06 04:28:50|36024.7|218|21800|2|1609907330|1609907330|USD|0.6052
11010083|Huobi|BTC-USDT|2021-01-06 04:28:50|35825|2088|74802.6|2|1609907330|1609907330|USDT|2.088
11010090|Huobi|BTC-USDT|2021-01-06 04:28:50|35832.4|121|4335.7204|2|1609907330|1609907330|USDT|0.121
11010091|Huobi|BTC210326|2021-01-06 04:28:50|37616.8|919|91900|2|1609907330|1609907330|USD|2.4431
11010093|Huobi|BTC-USDT|2021-01-06 04:28:50|35810.5|224|8021.552|2|1609907330|1609907331|USDT|0.224
11010095|Huobi|BTC-USDT|2021-01-06 04:28:51|35892.6|142|5096.7492|2|1609907331|1609907331|USDT|0.142
11010102|Huobi|BTC-USD|2021-01-06 04:28:51|35982.9|80|8000|2|1609907331|1609907331|USD|0.2224
11010104|Huobi|BTC-USD|2021-01-06 04:28:51|35932|340|34000|2|1609907331|1609907331|USD|0.9463
11010105|Huobi|BTC-USD|2021-01-06 04:28:51|35917.1|12|1200|2|1609907331|1609907331|USD|0.0335
11010113|Huobi|BTC210625|2021-01-06 04:28:52|39015.82|22|2200|2|1609907332|1609907333|USD|0.0564
11010115|Huobi|BTC-USDT|2021-01-06 04:28:52|35909.4|500|17954.7|2|1609907332|1609907333|USDT|0.5
11010117|Huobi|BTC210326|2021-01-06 04:28:53|37585.79|375|37500|2|1609907333|1609907333|USD|0.9978
11010121|Huobi|BTC210326|2021-01-06 04:28:53|37621.91|86|8600|2|1609907333|1609907333|USD|0.2286
11010122|Huobi|BTC-USD|2021-01-06 04:28:53|35928.1|15|1500|2|1609907333|1609907333|USD|0.0418
11010125|Huobi|BTC210326|2021-01-06 04:28:53|37608.17|58|5800|2|1609907333|1609907333|USD|0.1543
11010126|Huobi|BTC210326|2021-01-06 04:28:53|37576.06|15|1500|2|1609907333|1609907333|USD|0.04
11010129|Huobi|BTC-USDT|2021-01-06 04:28:54|35846.4|54|1935.7056|2|1609907334|1609907334|USDT|0.054
11010130|Huobi|BTC-USDT|2021-01-06 04:28:54|35868.8|8000|286950.4|2|1609907334|1609907335|USDT|8
11010132|Huobi|BTC-USDT|2021-01-06 04:28:55|35956.4|405|14562.342|2|1609907335|1609907335|USDT|0.405
11010136|Huobi|BTC-USDT|2021-01-06 04:28:55|35971.8|65|2338.167|2|1609907335|1609907335|USDT|0.065
11010137|Huobi|BTC-USD|2021-01-06 04:28:55|35934.9|15|1500|2|1609907335|1609907335|USD|0.0418
11010138|Huobi|BTC-USD|2021-01-06 04:28:55|35936.4|30|3000|2|1609907335|1609907335|USD|0.0835
11010139|Huobi|BTC-USDT|2021-01-06 04:28:55|35939.4|133|4779.9402|2|1609907335|1609907335|USDT|0.133
11010141|Huobi|BTC-USDT|2021-01-06 04:28:55|35882.5|1000|35882.5|2|1609907335|1609907335|USDT|1
11010142|Huobi|BTC-USD|2021-01-06 04:28:55|36000.7|10|1000|2|1609907335|1609907335|USD|0.0278
11010158|Huobi|BTC210326|2021-01-06 04:28:57|37632.15|699|69900|2|1609907337|1609907337|USD|1.8575
11010161|Huobi|BTC210326|2021-01-06 04:28:57|37687.45|51|5100|2|1609907337|1609907337|USD|0.1354
11010162|Huobi|BTC210326|2021-01-06 04:28:57|37615.55|11|1100|2|1609907337|1609907337|USD|0.0293
11010172|Huobi|BTC210326|2021-01-06 04:28:57|37692.28|1454|145400|2|1609907337|1609907337|USD|3.8576
11010173|Huobi|BTC-USDT|2021-01-06 04:28:57|35851.2|59|2115.2208|2|1609907337|1609907337|USDT|0.059
11010181|Huobi|BTC210326|2021-01-06 04:28:58|37625.91|49|4900|2|1609907338|1609907338|USD|0.1303
11010186|Huobi|BTC210108|2021-01-06 04:28:58|36020.45|40|4000|2|1609907338|1609907338|USD|0.1111
11010187|Huobi|BTC210108|2021-01-06 04:28:58|36084.93|205|20500|2|1609907338|1609907339|USD|0.5682
11010189|Huobi|BTC-USDT|2021-01-06 04:28:59|35904.2|45|1615.689|2|1609907339|1609907339|USDT|0.045
11010194|Huobi|BTC-USDT|2021-01-06 04:28:59|35932.1|141|5066.4261|2|1609907339|1609907339|USDT|0.141
11010196|Huobi|BTC210326|2021-01-06 04:28:59|37625.75|332|33200|2|1609907339|1609907339|USD|0.8824
11010197|Huobi|BTC-USDT|2021-01-06 04:28:59|35890.5|237|8506.0485|2|1609907339|1609907339|USDT|0.237
11010201|Huobi|BTC-USDT|2021-01-06 04:28:59|35900.3|84|3015.6252|2|1609907339|1609907339|USDT|0.084
11010202|Huobi|BTC-USDT|2021-01-06 04:28:59|35903.7|351|12602.1987|2|1609907339|1609907339|USDT|0.351
11010212|Huobi|BTC-USD|2021-01-06 04:28:59|36071.6|160|16000|2|1609907339|1609907339|USD|0.4436
11010218|Huobi|BTC-USDT|2021-01-06 04:29:00|35938|290|10422.02|2|1609907340|1609907340|USDT|0.29
11010226|Huobi|BTC-USDT|2021-01-06 04:29:00|35885.1|100|3588.51|2|1609907340|1609907340|USDT|0.1
11010229|Huobi|BTC-USD|2021-01-06 04:29:00|35959.1|176|17600|2|1609907340|1609907340|USD|0.4895
11010230|Huobi|BTC-USDT|2021-01-06 04:29:00|35905.6|78|2800.6368|2|1609907340|1609907340|USDT|0.078
11010231|Huobi|BTC-USD|2021-01-06 04:29:00|35985.2|999|99900|2|1609907340|1609907340|USD|2.7762
11010308|Huobi|BTC-USDT|2021-01-06 04:29:01|35983.7|199|7160.7563|2|1609907341|1609907341|USDT|0.199
11010310|Huobi|BTC-USDT|2021-01-06 04:29:01|35903|488|17520.664|2|1609907341|1609907341|USDT|0.488
11010311|Huobi|BTC-USDT|2021-01-06 04:29:01|35978.7|30|1079.361|2|1609907341|1609907341|USDT|0.03
11010312|Huobi|BTC-USD|2021-01-06 04:29:01|35970.1|63|6300|2|1609907341|1609907341|USD|0.1752
11010337|Huobi|BTC-USDT|2021-01-06 04:29:01|35983.1|810|29146.311|2|1609907341|1609907342|USDT|0.81
11010340|Huobi|BTC210326|2021-01-06 04:29:02|37691.78|117|11700|2|1609907342|1609907342|USD|0.3105
11010349|Huobi|BTC210326|2021-01-06 04:29:02|37680.44|39|3900|2|1609907342|1609907342|USD|0.1036
11010352|Huobi|BTC-USD|2021-01-06 04:29:02|36079.2|315|31500|2|1609907342|1609907342|USD|0.8731
11010355|Huobi|BTC210625|2021-01-06 04:29:02|38980.62|207|20700|2|1609907342|1609907342|USD|0.5311
11010356|Huobi|BTC210326|2021-01-06 04:29:02|37672.3|131|13100|2|1609907342|1609907342|USD|0.3478
11010365|Huobi|BTC210326|2021-01-06 04:29:02|37667.38|999|99900|2|1609907342|1609907342|USD|2.6522
11010370|Huobi|BTC210108|2021-01-06 04:29:02|36122.64|2051|205100|2|1609907342|1609907342|USD|5.6779
11010375|Huobi|BTC210326|2021-01-06 04:29:02|37374.08|808|80800|2|1609907342|1609907342|USD|2.162
11010376|Huobi|BTC210108|2021-01-06 04:29:02|37374.08|191|19100|2|1609907342|1609907342|USD|0.5111
11010389|Huobi|BTC210326|2021-01-06 04:29:03|37742.25|302|30200|2|1609907343|1609907343|USD|0.8002
11010393|Huobi|BTC210326|2021-01-06 04:29:03|37654.27|32|3200|2|1609907343|1609907343|USD|0.085
11010394|Huobi|BTC210326|2021-01-06 04:29:03|37656.93|813|81300|2|1609907343|1609907343|USD|2.159
11010399|Huobi|BTC-USDT|2021-01-06 04:29:03|35905.4|600|21543.24|2|1609907343|1609907344|USDT|0.6
11010404|Huobi|BTC210326|2021-01-06 04:29:04|37656.25|70|7000|2|1609907344|1609907344|USD|0.1859
11010405|Huobi|BTC-USDT|2021-01-06 04:29:04|35908.7|4440|159434.628|2|1609907344|1609907344|USDT|4.44
11010407|Huobi|BTC-USDT|2021-01-06 04:29:04|35942.1|140|5031.894|2|1609907344|1609907344|USDT|0.14
11010414|Huobi|BTC-USDT|2021-01-06 04:29:04|35925|554|19902.45|2|1609907344|1609907344|USDT|0.554
11010415|Huobi|BTC-USDT|2021-01-06 04:29:04|35942.1|80|2875.368|2|1609907344|1609907344|USDT|0.08
11010427|Huobi|BTC-USDT|2021-01-06 04:29:04|35941.7|180|6469.506|2|1609907344|1609907345|USDT|0.18
11010433|Huobi|BTC-USDT|2021-01-06 04:29:04|35945.4|115|4133.721|2|1609907344|1609907345|USDT|0.115
11010436|Huobi|BTC210326|2021-01-06 04:29:05|37859.72|2411|241100|2|1609907345|1609907345|USD|6.3683
11010440|Huobi|BTC210108|2021-01-06 04:29:05|36173.07|412|41200|2|1609907345|1609907345|USD|1.139
11010442|Huobi|BTC-USDT|2021-01-06 04:29:05|35937.7|100|3593.77|2|1609907345|1609907345|USDT|0.1
11010443|Huobi|BTC-USDT|2021-01-06 04:29:05|35967.8|111|3992.4258|2|1609907345|1609907345|USDT|0.111
11010451|Huobi|BTC-USDT|2021-01-06 04:29:06|35932.9|200|7186.58|2|1609907346|1609907346|USDT|0.2
11010453|Huobi|BTC-USDT|2021-01-06 04:29:06|35995.1|141|5075.3091|2|1609907346|1609907346|USDT|0.141
11010455|Huobi|BTC-USDT|2021-01-06 04:29:08|35999.9|269|9683.9731|2|1609907348|1609907348|USDT|0.269
11010456|Huobi|BTC-USD|2021-01-06 04:29:08|36009.8|11|1100|2|1609907348|1609907348|USD|0.0306
11010503|Huobi|BTC-USD|2021-01-06 04:29:24|36043.7|10|1000|2|1609907364|1609907365|USD|0.0278
11010504|Huobi|BTC-USD|2021-01-06 04:29:24|36160.8|999|99900|2|1609907364|1609907365|USD|2.7627
11010507|Huobi|BTC-USD|2021-01-06 04:29:25|36053.1|40|4000|2|1609907365|1609907365|USD|0.111
11010508|Huobi|BTC-USDT|2021-01-06 04:29:26|35959.8|101|3631.9398|2|1609907366|1609907366|USDT|0.101
11010509|Huobi|BTC-USD|2021-01-06 04:29:26|36112.4|38|3800|2|1609907366|1609907366|USD|0.1053
11010530|Huobi|BTC210326|2021-01-06 04:29:27|37712.25|270|27000|2|1609907367|1609907367|USD|0.716
11010532|Huobi|BTC210108|2021-01-06 04:29:27|36122.64|1999|199900|2|1609907367|1609907367|USD|5.534
11010535|Huobi|BTC210326|2021-01-06 04:29:28|37857.35|24|2400|2|1609907368|1609907368|USD|0.0634
11010583|Huobi|BTC210326|2021-01-06 04:29:53|37267.68|17|1700|1|1609907393|1609907393|USD|0.0457
11010587|Huobi|BTC210326|2021-01-06 04:29:58|37235.91|904|90400|1|1609907398|1609907398|USD|2.4278
11010847|Huobi|BTC-USDT|2021-01-06 04:30:09|35884.9|102|3660.2598|2|1609907409|1609907409|USDT|0.102
11010854|Huobi|BTC-USDT|2021-01-06 04:30:15|35923.9|351|12609.2889|2|1609907415|1609907415|USDT|0.351
11010869|Huobi|BTC210108|2021-01-06 04:30:42|35621.94|43|4300|1|1609907442|1609907443|USD|0.1208
11010876|Huobi|BTC210326|2021-01-06 04:30:53|37174.28|65|6500|1|1609907453|1609907454|USD|0.1749
11010907|Huobi|BTC210326|2021-01-06 04:31:07|37131.76|83|8300|1|1609907467|1609907467|USD|0.2236
11010939|Huobi|BTC210326|2021-01-06 04:31:13|37065.72|46|4600|1|1609907473|1609907473|USD|0.1242
11010940|Huobi|BTC-USDT|2021-01-06 04:31:14|35367.5|1762|62317.535|1|1609907474|1609907475|USDT|1.762
11010946|Huobi|BTC-USD|2021-01-06 04:31:20|35423.2|14|1400|1|1609907480|1609907480|USD|0.0396
11010955|Huobi|BTC-USDT|2021-01-06 04:31:24|35270.4|500|17635.2|1|1609907484|1609907484|USDT|0.5
11010960|Huobi|BTC-USDT|2021-01-06 04:31:24|35318.4|369|13032.4896|1|1609907484|1609907484|USDT|0.369
11010961|Huobi|BTC-USDT|2021-01-06 04:31:24|35321.5|35|1236.2525|1|1609907484|1609907485|USDT|0.035
11010976|Huobi|BTC-USDT|2021-01-06 04:31:25|35285.6|216|7621.6896|1|1609907485|1609907485|USDT|0.216
11010998|Huobi|BTC-USDT|2021-01-06 04:31:28|35308.2|55|1941.951|1|1609907488|1609907489|USDT|0.055
11011001|Huobi|BTC-USDT|2021-01-06 04:31:29|35250.3|105|3701.2815|1|1609907489|1609907489|USDT|0.105
11011006|Huobi|BTC-USDT|2021-01-06 04:31:30|35247.2|900|31722.48|1|1609907490|1609907491|USDT|0.9
11011007|Huobi|BTC-USDT|2021-01-06 04:31:31|35226.5|61|2148.8165|1|1609907491|1609907491|USDT|0.061
11011008|Huobi|BTC-USDT|2021-01-06 04:31:31|35220.9|346|12186.4314|1|1609907491|1609907491|USDT|0.346
11011026|Huobi|BTC-USDT|2021-01-06 04:31:39|35209.7|104|3661.8088|1|1609907499|1609907500|USDT|0.104
11011183|Huobi|BTC-USDT|2021-01-06 04:32:20|35104.2|4522|158741.1924|1|1609907540|1609907540|USDT|4.522
11011184|Huobi|BTC-USDT|2021-01-06 04:32:21|35117.4|421|14784.4254|1|1609907541|1609907541|USDT|0.421
11011236|Huobi|BTC210326|2021-01-06 04:32:22|36692.14|239|23900|1|1609907542|1609907543|USD|0.6514
11011243|Huobi|BTC210326|2021-01-06 04:32:23|36732.84|1000|100000|1|1609907543|1609907544|USD|2.7224
11011255|Huobi|BTC-USDT|2021-01-06 04:32:24|35044.3|500|17522.15|1|1609907544|1609907545|USDT|0.5
11011269|Huobi|BTC-USD|2021-01-06 04:32:25|35146.1|12|1200|1|1609907545|1609907546|USD|0.0342
11011272|Huobi|BTC-USDT|2021-01-06 04:32:26|35076.6|1442|50580.4572|1|1609907546|1609907546|USDT|1.442
11011277|Huobi|BTC-USD|2021-01-06 04:32:26|35131.9|638|63800|1|1609907546|1609907546|USD|1.8161
11011278|Huobi|BTC-USD|2021-01-06 04:32:26|35158.5|60|6000|1|1609907546|1609907546|USD|0.1707
11011280|Huobi|BTC-USDT|2021-01-06 04:32:26|35060.6|275|9641.665|1|1609907546|1609907546|USDT|0.275
11011281|Huobi|BTC-USD|2021-01-06 04:32:26|35170|141|14100|1|1609907546|1609907546|USD|0.401
11011316|Huobi|BTC210326|2021-01-06 04:32:29|36692.14|1999|199900|1|1609907549|1609907549|USD|5.4481
11011318|Huobi|BTC210326|2021-01-06 04:32:29|36712.58|104|10400|1|1609907549|1609907549|USD|0.2833
11011322|Huobi|BTC-USDT|2021-01-06 04:32:30|35025.7|171|5989.3947|1|1609907550|1609907550|USDT|0.171
11011409|Huobi|BTC-USDT|2021-01-06 04:32:34|34950.3|1366|47742.1098|1|1609907554|1609907554|USDT|1.366
11011416|Huobi|BTC-USDT|2021-01-06 04:32:40|35010|39|1365.39|1|1609907560|1609907560|USDT|0.039
11011455|Huobi|BTC-USDT|2021-01-06 04:32:50|35427.3|305|10805.3265|2|1609907570|1609907570|USDT|0.305
11011560|Huobi|BTC-USDT|2021-01-06 04:33:25|34989|515|18019.335|1|1609907605|1609907606|USDT|0.515
11011561|Huobi|BTC-USD|2021-01-06 04:33:26|35077.6|80|8000|1|1609907606|1609907606|USD|0.2281
11011562|Huobi|BTC210326|2021-01-06 04:33:27|36579.13|54|5400|1|1609907607|1609907607|USD|0.1477
11011563|Huobi|BTC210108|2021-01-06 04:33:29|35129.27|15|1500|1|1609907609|1609907609|USD|0.0427
11011587|Huobi|BTC210326|2021-01-06 04:34:09|37199.53|36|3600|2|1609907649|1609907649|USD|0.0968
11011595|Huobi|BTC-USDT|2021-01-06 04:34:55|35537.5|696|24734.1|2|1609907695|1609907695|USDT|0.696
11011605|Huobi|BTC-USDT|2021-01-06 04:35:01|35558.2|1520|54048.464|2|1609907701|1609907701|USDT|1.52
11011614|Huobi|BTC-USDT|2021-01-06 04:35:34|35134|1070|37593.38|1|1609907734|1609907734|USDT|1.07
11011617|Huobi|BTC-USD|2021-01-06 04:35:41|35193.7|275|27500|1|1609907741|1609907741|USD|0.7814
11011669|Huobi|BTC-USDT|2021-01-06 04:38:21|35095.3|1501|52678.0453|1|1609907901|1609907901|USDT|1.501
11011710|Huobi|BTC-USDT|2021-01-06 04:41:21|35531.2|43|1527.8416|2|1609908081|1609908081|USDT|0.043
11011713|Huobi|BTC-USDT|2021-01-06 04:41:25|35531|235|8349.785|2|1609908085|1609908085|USDT|0.235
11011716|Huobi|BTC-USDT|2021-01-06 04:41:31|35544.1|1545|54915.6345|2|1609908091|1609908092|USDT|1.545
11011733|Huobi|BTC210326|2021-01-06 04:42:34|37364.69|517|51700|2|1609908154|1609908154|USD|1.3837
11011750|Huobi|BTC-USDT|2021-01-06 04:43:20|35183.3|835|29378.0555|1|1609908200|1609908200|USDT|0.835
11011811|Huobi|BTC-USDT|2021-01-06 04:45:26|35007.6|249|8716.8924|1|1609908326|1609908326|USDT|0.249
11011820|Huobi|BTC-USDT|2021-01-06 04:45:31|35001.1|289|10115.3179|1|1609908331|1609908331|USDT|0.289
11011822|Huobi|BTC-USD|2021-01-06 04:45:36|35065.2|141|14100|1|1609908336|1609908336|USD|0.4022
11011838|Huobi|BTC-USDT|2021-01-06 04:47:31|34957.6|223|7795.5448|1|1609908451|1609908451|USDT|0.223
11011846|Huobi|BTC-USD|2021-01-06 04:47:37|35047|500|50000|1|1609908457|1609908457|USD|1.4267
11011900|Huobi|BTC-USDT|2021-01-06 04:49:22|35407.5|35|1239.2625|2|1609908562|1609908562|USDT|0.035
11011903|Huobi|BTC210326|2021-01-06 04:49:44|37164.1|341|34100|2|1609908584|1609908584|USD|0.9176
11011917|Huobi|BTC-USD|2021-01-06 04:50:02|35588.6|11|1100|2|1609908602|1609908602|USD|0.031
11012027|Huobi|BTC-USDT|2021-01-06 04:51:31|35543.6|58|2061.5288|2|1609908691|1609908691|USDT|0.058
11012043|Huobi|BTC210326|2021-01-06 04:51:39|37311.22|45|4500|2|1609908699|1609908700|USD|0.1207
11012109|Huobi|BTC-USDT|2021-01-06 04:53:20|35603.6|272|9684.1792|2|1609908800|1609908801|USDT|0.272
11012117|Huobi|BTC210326|2021-01-06 04:53:40|37381.25|75|7500|2|1609908820|1609908820|USD|0.2007
11012126|Huobi|BTC-USDT|2021-01-06 04:53:45|35653.6|608|21677.3888|2|1609908825|1609908826|USDT|0.608
11012138|Huobi|BTC-USDT|2021-01-06 04:53:55|35666.5|92|3281.318|2|1609908835|1609908835|USDT|0.092
11012139|Huobi|BTC-USDT|2021-01-06 04:53:55|35677.5|289|10310.7975|2|1609908835|1609908835|USDT|0.289
11012155|Huobi|BTC-USDT|2021-01-06 04:54:01|35683.7|56|1998.2872|2|1609908841|1609908841|USDT|0.056
11012167|Huobi|BTC-USD|2021-01-06 04:54:15|35801.7|120|12000|2|1609908855|1609908856|USD|0.3352
11012195|Huobi|BTC210326|2021-01-06 04:55:40|37482.67|30|3000|2|1609908940|1609908940|USD|0.0801
11012200|Huobi|BTC210108|2021-01-06 04:55:44|35919.68|237|23700|2|1609908944|1609908944|USD|0.6599
11012219|Huobi|BTC-USDT|2021-01-06 04:55:56|35735.7|30|1072.071|2|1609908956|1609908956|USDT|0.03
11012220|Huobi|BTC-USD|2021-01-06 04:55:57|35860|317|31700|2|1609908957|1609908957|USD|0.884
11012221|Huobi|BTC210625|2021-01-06 04:55:59|38831.3|19|1900|2|1609908959|1609908959|USD|0.049
11012224|Huobi|BTC-USDT|2021-01-06 04:56:06|35781|298|10662.738|2|1609908966|1609908966|USDT|0.298
11012272|Huobi|BTC210326|2021-01-06 04:57:54|36987.15|43|4300|1|1609909074|1609909074|USD|0.1163
11012275|Huobi|BTC-USDT|2021-01-06 04:57:57|35258.7|53|1868.7111|1|1609909077|1609909077|USDT|0.053
11012297|Huobi|BTC-USD|2021-01-06 04:59:23|35306.5|510|51000|1|1609909163|1609909164|USD|1.4445
11012315|Huobi|BTC-USDT|2021-01-06 05:00:27|35632.6|276|9834.5976|2|1609909227|1609909227|USDT|0.276
11012328|Huobi|BTC210326|2021-01-06 05:00:36|37432.53|15|1500|2|1609909236|1609909236|USD|0.0401
11012329|Huobi|BTC-USDT|2021-01-06 05:00:37|35655.8|213|7594.6854|2|1609909237|1609909237|USDT|0.213
11012346|Huobi|BTC-USDT|2021-01-06 05:00:52|35694.8|528|18846.8544|2|1609909252|1609909252|USDT|0.528
11012358|Huobi|BTC210108|2021-01-06 05:01:20|35921.83|123|12300|2|1609909280|1609909281|USD|0.3425
11012370|Huobi|BTC-USD|2021-01-06 05:01:22|35869.8|14|1400|2|1609909282|1609909283|USD|0.0391
11012372|Huobi|BTC-USD|2021-01-06 05:01:27|35886.4|55|5500|2|1609909287|1609909288|USD|0.1533
11012381|Huobi|BTC210326|2021-01-06 05:01:35|37549.34|310|31000|2|1609909295|1609909296|USD|0.8256
11012394|Huobi|BTC-USDT|2021-01-06 05:01:42|35781.5|44|1574.386|2|1609909302|1609909302|USDT|0.044
11012398|Huobi|BTC-USD|2021-01-06 05:01:46|35903.4|20|2000|2|1609909306|1609909306|USD|0.0558
11012405|Huobi|BTC210326|2021-01-06 05:01:54|37583.81|12|1200|2|1609909314|1609909314|USD|0.032
11012407|Huobi|BTC-USDT|2021-01-06 05:01:56|35804.8|100|3580.48|2|1609909316|1609909316|USDT|0.1
11012409|Huobi|BTC-USD|2021-01-06 05:01:59|35948.3|23|2300|2|1609909319|1609909319|USD|0.064
11012420|Huobi|BTC-USDT|2021-01-06 05:02:01|35824.5|753|26975.8485|2|1609909321|1609909321|USDT|0.753
11012421|Huobi|BTC-USDT|2021-01-06 05:02:02|35839.5|180|6451.11|2|1609909322|1609909322|USDT|0.18
11012422|Huobi|BTC-USDT|2021-01-06 05:02:02|35824.4|228|8167.9632|2|1609909322|1609909323|USDT|0.228
11012425|Huobi|BTC-USDT|2021-01-06 05:02:07|35823.5|30|1074.705|2|1609909327|1609909327|USDT|0.03
11012428|Huobi|BTC210326|2021-01-06 05:02:09|37629.02|10|1000|2|1609909329|1609909330|USD|0.0266
11012429|Huobi|BTC-USDT|2021-01-06 05:02:10|35818.9|129|4620.6381|2|1609909330|1609909330|USDT|0.129
11012435|Huobi|BTC210625|2021-01-06 05:02:11|38942.22|109|10900|2|1609909331|1609909331|USD|0.28
11012436|Huobi|BTC-USDT|2021-01-06 05:02:11|35894.5|226|8112.157|2|1609909331|1609909332|USDT|0.226
11012437|Huobi|BTC-USD|2021-01-06 05:02:13|35977.9|166|16600|2|1609909333|1609909333|USD|0.4614
11012438|Huobi|BTC210326|2021-01-06 05:02:16|37615.32|548|54800|2|1609909336|1609909336|USD|1.4569
11012439|Huobi|BTC-USDT|2021-01-06 05:02:19|35834.3|859|30781.6637|2|1609909339|1609909339|USDT|0.859
11012449|Huobi|BTC-USDT|2021-01-06 05:02:22|35836.6|2469|88480.5654|2|1609909342|1609909342|USDT|2.469
11012453|Huobi|BTC-USDT|2021-01-06 05:02:24|35847.9|58|2079.1782|2|1609909344|1609909344|USDT|0.058
11012490|Huobi|BTC-USDT|2021-01-06 05:03:07|35388.6|350|12386.01|1|1609909387|1609909387|USDT|0.35
11012492|Huobi|BTC-USDT|2021-01-06 05:03:31|35321.5|51|1801.3965|1|1609909411|1609909411|USDT|0.051
11012511|Huobi|BTC-USDT|2021-01-06 05:04:46|35246.3|35|1233.6205|1|1609909486|1609909486|USDT|0.035
11012512|Huobi|BTC210326|2021-01-06 05:04:50|36937.56|169|16900|1|1609909490|1609909491|USD|0.4576
11012529|Huobi|BTC210326|2021-01-06 05:05:10|36895.82|10|1000|1|1609909510|1609909510|USD|0.0272
11012568|Huobi|BTC-USDT|2021-01-06 05:06:12|35152.7|211|7417.2197|1|1609909572|1609909572|USDT|0.211
11012576|Huobi|BTC-USD|2021-01-06 05:07:53|35220.4|10|1000|1|1609909673|1609909673|USD|0.0284
11012592|Huobi|BTC-USDT|2021-01-06 05:09:02|35538.6|33|1172.7738|2|1609909742|1609909742|USDT|0.033
11012621|Huobi|BTC-USDT|2021-01-06 05:12:13|35091.9|2304|80851.7376|1|1609909933|1609909933|USDT|2.304
11012678|Huobi|BTC-USDT|2021-01-06 05:15:58|35570|129|4588.53|2|1609910158|1609910158|USDT|0.129
11012725|Huobi|BTC-USDT|2021-01-06 05:17:17|35075.9|526|18449.9234|1|1609910237|1609910237|USDT|0.526
11012732|Huobi|BTC-USDT|2021-01-06 05:17:17|35054.8|47|1647.5756|1|1609910237|1609910237|USDT|0.047
11012738|Huobi|BTC-USDT|2021-01-06 05:17:18|35076.5|420|14732.13|1|1609910238|1609910238|USDT|0.42
11012745|Huobi|BTC-USDT|2021-01-06 05:17:18|35076.6|400|14030.64|1|1609910238|1609910239|USDT|0.4
11012748|Huobi|BTC-USD|2021-01-06 05:17:20|35169.1|2639|263900|1|1609910240|1609910240|USD|7.5038
11012751|Huobi|BTC-USDT|2021-01-06 05:17:22|35066|37|1297.442|1|1609910242|1609910243|USDT|0.037
11012758|Huobi|BTC210326|2021-01-06 05:17:28|36693.25|61|6100|1|1609910248|1609910248|USD|0.1663
11012759|Huobi|BTC-USD|2021-01-06 05:17:28|35169|1999|199900|1|1609910248|1609910248|USD|5.684
11012790|Huobi|BTC-USD|2021-01-06 05:18:15|35150.5|32|3200|1|1609910295|1609910295|USD|0.0911
11012845|Huobi|BTC-USDT|2021-01-06 05:19:12|35007.2|35|1225.252|1|1609910352|1609910353|USDT|0.035
11012941|Huobi|BTC-USDT|2021-01-06 05:20:37|34926.3|186|6496.2918|1|1609910437|1609910437|USDT|0.186
11013009|Huobi|BTC-USD|2021-01-06 05:22:43|35556.2|1141|114100|2|1609910563|1609910564|USD|3.2091
11013149|Huobi|BTC-USDT|2021-01-06 05:34:29|35026.9|124|4343.3356|1|1609911269|1609911269|USDT|0.124
11013169|Huobi|BTC-USDT|2021-01-06 05:34:48|34980.4|100|3498.04|1|1609911288|1609911288|USDT|0.1
11013170|Huobi|BTC-USDT|2021-01-06 05:34:49|34957.2|1238|43277.0136|1|1609911289|1609911289|USDT|1.238
11013172|Huobi|BTC-USD|2021-01-06 05:34:51|35101.7|20|2000|1|1609911291|1609911291|USD|0.057
11013229|Huobi|BTC-USD|2021-01-06 05:38:55|35048.9|25|2500|1|1609911535|1609911536|USD|0.0714
11013262|Huobi|BTC210326|2021-01-06 05:39:11|36639.36|162|16200|1|1609911551|1609911551|USD|0.4422
11013290|Huobi|BTC-USDT|2021-01-06 05:39:14|34919.6|138|4818.9048|1|1609911554|1609911554|USDT|0.138
11013291|Huobi|BTC-USDT|2021-01-06 05:39:14|34902.9|124|4327.9596|1|1609911554|1609911555|USDT|0.124
11013292|Huobi|BTC210326|2021-01-06 05:39:16|36620.5|564|56400|1|1609911556|1609911556|USD|1.5402
11013339|Huobi|BTC-USDT|2021-01-06 05:40:19|34872.1|42|1464.6282|1|1609911619|1609911620|USDT|0.042
11013346|Huobi|BTC-USD|2021-01-06 05:40:20|34927|47|4700|1|1609911620|1609911620|USD|0.1346
11013418|Huobi|BTC-USDT|2021-01-06 05:40:23|34876.5|66|2301.849|1|1609911623|1609911623|USDT|0.066
11013425|Huobi|BTC-USD|2021-01-06 05:40:27|34965.9|79|7900|1|1609911627|1609911627|USD|0.226
11013431|Huobi|BTC210326|2021-01-06 05:40:29|36550.51|30|3000|1|1609911629|1609911629|USD|0.0821
11013433|Huobi|BTC-USDT|2021-01-06 05:40:29|34815.1|453|15771.2403|1|1609911629|1609911629|USDT|0.453
11013434|Huobi|BTC-USDT|2021-01-06 05:40:29|34828.6|2089|72756.9454|1|1609911629|1609911629|USDT|2.089
11013446|Huobi|BTC-USD|2021-01-06 05:40:30|34880.2|46|4600|1|1609911630|1609911630|USD|0.1319
11013465|Huobi|BTC-USD|2021-01-06 05:40:36|34922.8|15|1500|1|1609911636|1609911636|USD|0.043
11013468|Huobi|BTC-USDT|2021-01-06 05:40:39|34783.8|273|9495.9774|1|1609911639|1609911639|USDT|0.273
11013486|Huobi|BTC-USDT|2021-01-06 05:40:44|34778.3|60|2086.698|1|1609911644|1609911644|USDT|0.06
11013489|Huobi|BTC210326|2021-01-06 05:40:44|36509.89|120|12000|1|1609911644|1609911644|USD|0.3287
11013516|Huobi|BTC-USDT|2021-01-06 05:40:49|34762|43|1494.766|1|1609911649|1609911649|USDT|0.043
11013517|Huobi|BTC210108|2021-01-06 05:40:49|34944.37|35|3500|1|1609911649|1609911650|USD|0.1002
11013518|Huobi|BTC-USDT|2021-01-06 05:40:49|34765.8|2065|71791.377|1|1609911649|1609911650|USDT|2.065
11013519|Huobi|BTC-USDT|2021-01-06 05:40:50|34760.4|235|8168.694|1|1609911650|1609911650|USDT|0.235
11013535|Huobi|BTC-USD|2021-01-06 05:40:51|34879.2|80|8000|1|1609911651|1609911651|USD|0.2294
11013556|Huobi|BTC-USDT|2021-01-06 05:40:53|34736|4714|163745.504|1|1609911653|1609911653|USDT|4.714
11013679|Huobi|BTC-USDT|2021-01-06 05:40:55|34734.4|106|3681.8464|1|1609911655|1609911655|USDT|0.106
11013680|Huobi|BTC-USD|2021-01-06 05:40:55|34830.7|26|2600|1|1609911655|1609911655|USD|0.0747
11013716|Huobi|BTC-USDT|2021-01-06 05:40:57|34730.5|1000|34730.5|1|1609911657|1609911657|USDT|1
11013724|Huobi|BTC-USD|2021-01-06 05:40:57|34875.3|10|1000|1|1609911657|1609911657|USD|0.0287
11013744|Huobi|BTC-USD|2021-01-06 05:41:00|34763.6|148|14800|1|1609911660|1609911660|USD|0.4258
11013799|Huobi|BTC-USDT|2021-01-06 05:41:00|34697.2|1514|52531.5608|1|1609911660|1609911661|USDT|1.514
11013821|Huobi|BTC-USD|2021-01-06 05:41:00|34823.3|25|2500|1|1609911660|1609911661|USD|0.0718
11013822|Huobi|BTC-USD|2021-01-06 05:41:01|34803.7|200|20000|1|1609911661|1609911661|USD|0.5747
11013825|Huobi|BTC-USD|2021-01-06 05:41:02|34804.8|66|6600|1|1609911662|1609911662|USD|0.1897
11013830|Huobi|BTC-USDT|2021-01-06 05:41:03|34622.8|284|9832.8752|1|1609911663|1609911664|USDT|0.284
11013838|Huobi|BTC210326|2021-01-06 05:41:08|36335.76|33|3300|1|1609911668|1609911668|USD|0.0909
11013841|Huobi|BTC-USDT|2021-01-06 05:41:09|34644.1|59|2044.0019|1|1609911669|1609911669|USDT|0.059
11013850|Huobi|BTC-USDT|2021-01-06 05:41:14|34612.6|153|5295.7278|1|1609911674|1609911674|USDT|0.153
11013868|Huobi|BTC-USDT|2021-01-06 05:41:18|34662.7|439|15216.9253|1|1609911678|1609911679|USDT|0.439
11013901|Huobi|BTC210326|2021-01-06 05:41:23|36309.73|124|12400|1|1609911683|1609911683|USD|0.3416
11013902|Huobi|BTC-USDT|2021-01-06 05:41:24|34637.8|205|7100.749|1|1609911684|1609911684|USDT|0.205
11013913|Huobi|BTC210326|2021-01-06 05:41:28|36339.17|110|11000|1|1609911688|1609911688|USD|0.3028
11013922|Huobi|BTC-USD|2021-01-06 05:41:55|35229.4|36|3600|2|1609911715|1609911715|USD|0.1022
11013982|Huobi|BTC210326|2021-01-06 05:42:04|36894.29|23|2300|2|1609911724|1609911724|USD|0.0624
11013984|Huobi|BTC-USDT|2021-01-06 05:42:10|35161.3|3000|105483.9|2|1609911730|1609911730|USDT|3
11014009|Huobi|BTC-USD|2021-01-06 05:42:51|34785.2|701|70100|1|1609911771|1609911771|USD|2.0153
11014091|Huobi|BTC-USDT|2021-01-06 05:44:21|34674|277|9604.698|1|1609911861|1609911862|USDT|0.277
11014096|Huobi|BTC210326|2021-01-06 05:44:25|36290.28|109|10900|1|1609911865|1609911865|USD|0.3004
11014101|Huobi|BTC210326|2021-01-06 05:44:28|36343.56|50|5000|1|1609911868|1609911869|USD|0.1376
11014107|Huobi|BTC210326|2021-01-06 05:44:30|36349.12|10|1000|1|1609911870|1609911870|USD|0.0276
11014123|Huobi|BTC-USDT|2021-01-06 05:44:33|34570.8|160|5531.328|1|1609911873|1609911874|USDT|0.16
11014210|Huobi|BTC-USDT|2021-01-06 05:45:03|34614.3|1732|59951.9676|1|1609911903|1609911903|USDT|1.732
11014224|Huobi|BTC-USDT|2021-01-06 05:45:05|34551.7|2608|90110.8336|1|1609911905|1609911905|USDT|2.608
11014225|Huobi|BTC-USDT|2021-01-06 05:45:05|34609.4|1042|36062.9948|1|1609911905|1609911905|USDT|1.042
11014226|Huobi|BTC-USDT|2021-01-06 05:45:05|34605.8|149|5156.2642|1|1609911905|1609911905|USDT|0.149
11014245|Huobi|BTC-USD|2021-01-06 05:45:06|34735.7|354|35400|1|1609911906|1609911906|USD|1.0192
11014332|Huobi|BTC-USD|2021-01-06 05:45:07|34733.7|31|3100|1|1609911907|1609911908|USD|0.0893
11014336|Huobi|BTC-USDT|2021-01-06 05:45:08|34566.1|308|10646.3588|1|1609911908|1609911908|USDT|0.308
11014337|Huobi|BTC210326|2021-01-06 05:45:08|36257.08|10|1000|1|1609911908|1609911908|USD|0.0276
11014356|Huobi|BTC-USD|2021-01-06 05:45:35|35100.4|203|20300|2|1609911935|1609911935|USD|0.5784
11014362|Huobi|BTC-USD|2021-01-06 05:45:42|35106.3|74|7400|2|1609911942|1609911943|USD|0.2108
11014363|Huobi|BTC-USDT|2021-01-06 05:45:45|34991.6|340|11897.144|2|1609911945|1609911945|USDT|0.34
11014443|Huobi|BTC-USDT|2021-01-06 05:48:20|35059.4|305|10693.117|2|1609912100|1609912100|USDT|0.305
11014445|Huobi|BTC-USDT|2021-01-06 05:48:29|35076.3|599|21010.7037|2|1609912109|1609912109|USDT|0.599
11014454|Huobi|BTC-USDT|2021-01-06 05:48:55|35115.7|119|4178.7683|2|1609912135|1609912135|USDT|0.119
11014456|Huobi|BTC-USDT|2021-01-06 05:49:05|35141.3|96|3373.5648|2|1609912145|1609912145|USDT|0.096
11014489|Huobi|BTC-USDT|2021-01-06 05:51:44|34722.8|34|1180.5752|1|1609912304|1609912304|USDT|0.034
11014490|Huobi|BTC-USDT|2021-01-06 05:51:47|34728.2|296|10279.5472|1|1609912307|1609912307|USDT|0.296
11014542|Huobi|BTC-USDT|2021-01-06 05:57:48|35174.2|1764|62047.2888|2|1609912668|1609912668|USDT|1.764
11014548|Huobi|BTC-USDT|2021-01-06 05:59:34|35192.9|2652|93331.5708|2|1609912774|1609912775|USDT|2.652
11014549|Huobi|BTC-USDT|2021-01-06 05:59:37|35193.8|100|3519.38|2|1609912777|1609912777|USDT|0.1
11014554|Huobi|BTC-USD|2021-01-06 05:59:53|35328.2|100|10000|2|1609912793|1609912793|USD|0.2831
11014558|Huobi|BTC-USD|2021-01-06 05:59:57|35334.3|20|2000|2|1609912797|1609912797|USD|0.0567
11014560|Huobi|BTC-USDT|2021-01-06 06:00:06|35237.1|114|4017.0294|2|1609912806|1609912806|USDT|0.114
11014561|Huobi|BTC-USDT|2021-01-06 06:00:09|35271.6|95|3350.802|2|1609912809|1609912809|USDT|0.095
11014586|Huobi|BTC-USDT|2021-01-06 06:04:31|35222.8|190|6692.332|2|1609913071|1609913071|USDT|0.19
11014616|Huobi|BTC-USD|2021-01-06 06:06:33|35419.8|3883|388300|2|1609913193|1609913193|USD|10.9628
11014625|Huobi|BTC-USD|2021-01-06 06:06:40|35398.6|118|11800|2|1609913200|1609913200|USD|0.3334
11014635|Huobi|BTC-USD|2021-01-06 06:06:48|35419.9|1999|199900|2|1609913208|1609913208|USD|5.6438
11014660|Huobi|BTC210108|2021-01-06 06:06:57|35484.72|50|5000|2|1609913217|1609913217|USD|0.141
11014663|Huobi|BTC-USDT|2021-01-06 06:07:00|35334.4|424|14981.7856|2|1609913220|1609913220|USDT|0.424
11014669|Huobi|BTC-USDT|2021-01-06 06:07:01|35314.4|200|7062.88|2|1609913221|1609913221|USDT|0.2
11014670|Huobi|BTC-USDT|2021-01-06 06:07:01|35322.3|595|21016.7685|2|1609913221|1609913222|USDT|0.595
11014681|Huobi|BTC-USDT|2021-01-06 06:07:05|35337.2|160|5653.952|2|1609913225|1609913225|USDT|0.16
11014714|Huobi|BTC-USDT|2021-01-06 06:07:10|35349.5|1265|44717.1175|2|1609913230|1609913230|USDT|1.265
11014716|Huobi|BTC-USDT|2021-01-06 06:07:10|35351.3|200|7070.26|2|1609913230|1609913230|USDT|0.2
11014719|Huobi|BTC-USDT|2021-01-06 06:07:11|35353.6|676|23899.0336|2|1609913231|1609913232|USDT|0.676
11014839|Huobi|BTC-USDT|2021-01-06 06:16:51|34906.1|800|27924.88|1|1609913811|1609913811|USDT|0.8
11014949|Huobi|BTC-USDT|2021-01-06 06:22:31|35423.1|142|5030.0802|2|1609914151|1609914151|USDT|0.142
11014957|Huobi|BTC-USDT|2021-01-06 06:22:37|35433.4|80|2834.672|2|1609914157|1609914157|USDT|0.08
11014961|Huobi|BTC-USDT|2021-01-06 06:22:42|35466.8|118|4185.0824|2|1609914162|1609914162|USDT|0.118
11014999|Huobi|BTC-USDT|2021-01-06 06:23:18|35468.7|46|1631.5602|2|1609914198|1609914198|USDT|0.046
11015165|Huobi|BTC-USDT|2021-01-06 06:31:21|34957.3|1790|62573.567|1|1609914681|1609914682|USDT|1.79
11015217|Huobi|BTC-USD|2021-01-06 06:35:30|34993.1|104|10400|1|1609914930|1609914930|USD|0.2973
11015243|Huobi|BTC-USDT|2021-01-06 06:35:34|34901|150|5235.15|1|1609914934|1609914934|USDT|0.15
11015264|Huobi|BTC-USDT|2021-01-06 06:35:42|34858.7|530|18475.111|1|1609914942|1609914942|USDT|0.53
11015269|Huobi|BTC-USDT|2021-01-06 06:35:43|34841.4|999|34806.5586|1|1609914943|1609914943|USDT|0.999
11015280|Huobi|BTC210326|2021-01-06 06:35:44|36576.41|81|8100|1|1609914944|1609914944|USD|0.2215
11015282|Huobi|BTC210326|2021-01-06 06:35:44|36606.32|15|1500|1|1609914944|1609914945|USD|0.041
11015284|Huobi|BTC210326|2021-01-06 06:35:46|36580.06|150|15000|1|1609914946|1609914946|USD|0.4101
11015287|Huobi|BTC-USD|2021-01-06 06:35:51|34881.6|825|82500|1|1609914951|1609914951|USD|2.3652
11015317|Huobi|BTC-USD|2021-01-06 06:36:14|34924.9|1757|175700|1|1609914974|1609914974|USD|5.0308
11015325|Huobi|BTC-USDT|2021-01-06 06:36:22|34789.7|210|7305.837|1|1609914982|1609914982|USDT|0.21
11015331|Huobi|BTC210326|2021-01-06 06:36:44|36516.59|30|3000|1|1609915004|1609915004|USD|0.0822
11015332|Huobi|BTC-USDT|2021-01-06 06:36:44|34766.8|1290|44849.172|1|1609915004|1609915004|USDT|1.29
11015403|Huobi|BTC-USDT|2021-01-06 06:42:52|35217.7|767|27011.9759|2|1609915372|1609915372|USDT|0.767
11015440|Huobi|BTC-USDT|2021-01-06 06:46:47|35235|914|32204.79|2|1609915607|1609915608|USDT|0.914
11015449|Huobi|BTC-USDT|2021-01-06 06:47:12|35255.3|55|1939.0415|2|1609915632|1609915632|USDT|0.055
11015459|Huobi|BTC-USDT|2021-01-06 06:48:23|35275.8|43|1516.8594|2|1609915703|1609915703|USDT|0.043
11015462|Huobi|BTC-USDT|2021-01-06 06:48:52|35321.2|133|4697.7196|2|1609915732|1609915732|USDT|0.133
11015464|Huobi|BTC210326|2021-01-06 06:48:56|37121.02|15|1500|2|1609915736|1609915736|USD|0.0405
11015474|Huobi|BTC-USDT|2021-01-06 06:49:03|35330|227|8019.91|2|1609915743|1609915743|USDT|0.227
11015495|Huobi|BTC210326|2021-01-06 06:50:04|37151.31|11|1100|2|1609915804|1609915804|USD|0.0297
11015593|Huobi|BTC-USDT|2021-01-06 06:56:18|35394.7|216|7645.2552|2|1609916178|1609916178|USDT|0.216
11015594|Huobi|BTC-USDT|2021-01-06 06:56:19|35408.3|132|4673.8956|2|1609916179|1609916179|USDT|0.132
11015600|Huobi|BTC-USDT|2021-01-06 06:56:34|35411|432|15297.552|2|1609916194|1609916194|USDT|0.432
11015603|Huobi|BTC-USDT|2021-01-06 06:56:38|35415.4|31|1097.8774|2|1609916198|1609916198|USDT|0.031
11015608|Huobi|BTC-USDT|2021-01-06 06:56:39|35443.2|116|4111.4112|2|1609916199|1609916199|USDT|0.116
11015610|Huobi|BTC210108|2021-01-06 06:56:40|35593.08|193|19300|2|1609916200|1609916200|USD|0.5423
11015622|Huobi|BTC-USDT|2021-01-06 06:56:54|35435|116|4110.46|2|1609916214|1609916214|USDT|0.116
11015634|Huobi|BTC210326|2021-01-06 06:57:40|37261.23|19|1900|2|1609916260|1609916260|USD|0.051
11015659|Huobi|BTC210625|2021-01-06 06:58:50|38687.57|21|2100|2|1609916330|1609916330|USD|0.0543
11015700|Huobi|BTC210326|2021-01-06 07:02:02|37373.63|78|7800|2|1609916522|1609916522|USD|0.2088
11015704|Huobi|BTC-USDT|2021-01-06 07:02:23|35491.8|45|1597.131|2|1609916543|1609916543|USDT|0.045
11015715|Huobi|BTC-USDT|2021-01-06 07:02:38|35517.4|282|10015.9068|2|1609916558|1609916558|USDT|0.282
11015716|Huobi|BTC-USDT|2021-01-06 07:02:39|35570.3|87|3094.6161|2|1609916559|1609916560|USDT|0.087
11015784|Huobi|BTC-USDT|2021-01-06 07:07:54|35026.5|741|25954.6365|1|1609916874|1609916874|USDT|0.741
11015799|Huobi|BTC-USD|2021-01-06 07:08:18|35116.2|18|1800|1|1609916898|1609916898|USD|0.0513
11015800|Huobi|BTC-USD|2021-01-06 07:08:18|35120|30|3000|1|1609916898|1609916898|USD|0.0855
11015802|Huobi|BTC-USD|2021-01-06 07:08:23|35100.8|11|1100|1|1609916903|1609916903|USD|0.0314
11015823|Huobi|BTC210108|2021-01-06 07:08:27|35163.28|88|8800|1|1609916907|1609916907|USD|0.2503
11015825|Huobi|BTC-USDT|2021-01-06 07:08:30|34924.1|132|4609.9812|1|1609916910|1609916910|USDT|0.132
11015862|Huobi|BTC-USDT|2021-01-06 07:09:03|34901.7|336|11726.9712|1|1609916943|1609916943|USDT|0.336
11015873|Huobi|BTC210326|2021-01-06 07:09:36|36679.8|24|2400|1|1609916976|1609916976|USD|0.0655
11015879|Huobi|BTC-USDT|2021-01-06 07:09:59|34889.4|38|1325.7972|1|1609916999|1609916999|USDT|0.038
11015986|Huobi|BTC-USD|2021-01-06 07:16:29|34930.8|2791|279100|1|1609917389|1609917389|USD|7.9901
11015989|Huobi|BTC-USDT|2021-01-06 07:16:34|34838.4|1000|34838.4|1|1609917394|1609917394|USDT|1
11015992|Huobi|BTC-USDT|2021-01-06 07:16:38|34827.9|59|2054.8461|1|1609917398|1609917399|USDT|0.059
11016022|Huobi|BTC-USD|2021-01-06 07:17:04|34930.7|1999|199900|1|1609917424|1609917425|USD|5.7228
11016040|Huobi|BTC-USDT|2021-01-06 07:17:08|34784.6|113|3930.6598|1|1609917428|1609917429|USDT|0.113
11016151|Huobi|BTC-USDT|2021-01-06 07:22:05|34773.7|102|3546.9174|1|1609917725|1609917725|USDT|0.102
11016156|Huobi|BTC-USDT|2021-01-06 07:22:09|34729.8|370|12850.026|1|1609917729|1609917729|USDT|0.37
11016533|Huobi|BTC210326|2021-01-06 07:31:34|36607.63|29|2900|1|1609918294|1609918295|USD|0.0793
11016538|Huobi|BTC-USDT|2021-01-06 07:31:51|34827.3|932|32459.0436|1|1609918311|1609918311|USDT|0.932
11016545|Huobi|BTC210326|2021-01-06 07:32:09|36566.5|44|4400|1|1609918329|1609918329|USD|0.1204
11016587|Huobi|BTC-USD|2021-01-06 07:32:55|34864|15|1500|1|1609918375|1609918375|USD|0.0431
11016591|Huobi|BTC-USDT|2021-01-06 07:32:57|34746.6|50|1737.33|1|1609918377|1609918377|USDT|0.05
11017041|Huobi|BTC-USDT|2021-01-06 07:40:36|34716.8|272|9442.9696|1|1609918836|1609918837|USDT|0.272
11017056|Huobi|BTC-USD|2021-01-06 07:40:41|34840.4|19|1900|1|1609918841|1609918841|USD|0.0546
11017065|Huobi|BTC210326|2021-01-06 07:40:55|36450.04|20|2000|1|1609918855|1609918855|USD|0.0549
11017162|Huobi|BTC210108|2021-01-06 07:41:29|34886.32|241|24100|1|1609918889|1609918889|USD|0.6909
11017167|Huobi|BTC-USDT|2021-01-06 07:41:30|34688.9|110|3815.779|1|1609918890|1609918890|USDT|0.11
11017179|Huobi|BTC-USDT|2021-01-06 07:41:47|34667.5|50|1733.375|1|1609918907|1609918907|USDT|0.05
11017183|Huobi|BTC-USDT|2021-01-06 07:41:53|34662.9|72|2495.7288|1|1609918913|1609918913|USDT|0.072
11017188|Huobi|BTC-USDT|2021-01-06 07:41:55|34594.6|811|28056.2206|1|1609918915|1609918916|USDT|0.811
11017189|Huobi|BTC-USDT|2021-01-06 07:41:56|34647.4|150|5197.11|1|1609918916|1609918917|USDT|0.15
11017223|Huobi|BTC-USDT|2021-01-06 07:42:01|34650.9|107|3707.6463|1|1609918921|1609918921|USDT|0.107
11017235|Huobi|BTC-USDT|2021-01-06 07:42:02|34646.7|200|6929.34|1|1609918922|1609918922|USDT|0.2
11017374|Huobi|BTC-USDT|2021-01-06 07:45:31|34619.3|35|1211.6755|1|1609919131|1609919131|USDT|0.035
11017379|Huobi|BTC-USDT|2021-01-06 07:45:36|34603.8|64|2214.6432|1|1609919136|1609919136|USDT|0.064
11017417|Huobi|BTC-USDT|2021-01-06 07:45:42|34593.6|110|3805.296|1|1609919142|1609919142|USDT|0.11
11017421|Huobi|BTC210115|2021-01-06 07:45:45|34971.36|137|13700|1|1609919145|1609919145|USD|0.3918
11017434|Huobi|BTC-USD|2021-01-06 07:45:46|34691.9|100|10000|1|1609919146|1609919146|USD|0.2883
11017438|Huobi|BTC-USDT|2021-01-06 07:45:47|34569.3|33|1140.7869|1|1609919147|1609919147|USDT|0.033
11017449|Huobi|BTC-USDT|2021-01-06 07:45:51|34553.3|43|1485.7919|1|1609919151|1609919151|USDT|0.043
11017450|Huobi|BTC-USDT|2021-01-06 07:45:52|34560.2|200|6912.04|1|1609919152|1609919152|USDT|0.2
11017553|Huobi|BTC-USDT|2021-01-06 07:46:01|34525.2|726|25065.2952|1|1609919161|1609919161|USDT|0.726
11017562|Huobi|BTC-USD|2021-01-06 07:46:02|34660.2|10|1000|1|1609919162|1609919162|USD|0.0289
11017582|Huobi|BTC-USDT|2021-01-06 07:46:11|34508.5|154|5314.309|1|1609919171|1609919171|USDT|0.154
11017588|Huobi|BTC-USD|2021-01-06 07:46:12|34635.1|100|10000|1|1609919172|1609919172|USD|0.2888
11017590|Huobi|BTC-USDT|2021-01-06 07:46:12|34469.7|62|2137.1214|1|1609919172|1609919172|USDT|0.062
11017620|Huobi|BTC210326|2021-01-06 07:46:14|36241.2|50|5000|1|1609919174|1609919174|USD|0.138
11017641|Huobi|BTC210326|2021-01-06 07:46:15|36237.01|470|47000|1|1609919175|1609919175|USD|1.2971
11017645|Huobi|BTC-USD|2021-01-06 07:46:15|34619.8|140|14000|1|1609919175|1609919176|USD|0.4044
11017648|Huobi|BTC-USD|2021-01-06 07:46:16|34588.6|330|33000|1|1609919176|1609919176|USD|0.9541
11017651|Huobi|BTC-USDT|2021-01-06 07:46:16|34500.5|50|1725.025|1|1609919176|1609919176|USDT|0.05
11017653|Huobi|BTC-USDT|2021-01-06 07:46:16|34444|322|11090.968|1|1609919176|1609919177|USDT|0.322
11017657|Huobi|BTC-USDT|2021-01-06 07:46:17|34487.2|888|30624.6336|1|1609919177|1609919177|USDT|0.888
11017658|Huobi|BTC-USDT|2021-01-06 07:46:17|34503.8|100|3450.38|1|1609919177|1609919178|USDT|0.1
11017661|Huobi|BTC210108|2021-01-06 07:46:20|34613.49|77|7700|1|1609919180|1609919180|USD|0.2225
11017665|Huobi|BTC-USD|2021-01-06 07:46:22|34603.9|10|1000|1|1609919182|1609919182|USD|0.0289
11017678|Huobi|BTC-USD|2021-01-06 07:46:27|34598.4|14|1400|1|1609919187|1609919187|USD|0.0405
11017849|Huobi|BTC-USDT|2021-01-06 07:47:21|34339.4|124|4258.0856|1|1609919241|1609919241|USDT|0.124
11017856|Huobi|BTC-USDT|2021-01-06 07:47:21|34467.6|3050|105126.18|1|1609919241|1609919241|USDT|3.05
11017885|Huobi|BTC-USD|2021-01-06 07:47:22|34577.8|38|3800|1|1609919242|1609919242|USD|0.1099
11017909|Huobi|BTC210326|2021-01-06 07:47:25|36167.34|300|30000|1|1609919245|1609919245|USD|0.8295
11017912|Huobi|BTC-USDT|2021-01-06 07:47:26|34429.2|298|10259.9016|1|1609919246|1609919246|USDT|0.298
11017914|Huobi|BTC-USD|2021-01-06 07:47:26|34540.9|51|5100|1|1609919246|1609919247|USD|0.1477
11017956|Huobi|BTC-USDT|2021-01-06 07:47:32|34413.4|500|17206.7|1|1609919252|1609919252|USDT|0.5
11017965|Huobi|BTC-USD|2021-01-06 07:47:35|34534|784|78400|1|1609919255|1609919255|USD|2.2703
11017968|Huobi|BTC-USDT|2021-01-06 07:47:36|34408.9|400|13763.56|1|1609919256|1609919256|USDT|0.4
11017970|Huobi|BTC-USD|2021-01-06 07:47:37|34329.9|1787|178700|1|1609919257|1609919257|USD|5.2054
11017971|Huobi|BTC-USDT|2021-01-06 07:47:37|34409.3|518|17824.0174|1|1609919257|1609919257|USDT|0.518
11017972|Huobi|BTC-USDT|2021-01-06 07:47:37|34354.3|6002|206194.5086|1|1609919257|1609919257|USDT|6.002
11017976|Huobi|BTC-USDT|2021-01-06 07:47:37|34344.3|801|27509.7843|1|1609919257|1609919258|USDT|0.801
11017984|Huobi|BTC-USDT|2021-01-06 07:47:41|34382.6|484|16641.1784|1|1609919261|1609919261|USDT|0.484
11017987|Huobi|BTC-USDT|2021-01-06 07:47:42|34390.5|199|6843.7095|1|1609919262|1609919262|USDT|0.199
11017989|Huobi|BTC-USD|2021-01-06 07:47:42|34505.1|38|3800|1|1609919262|1609919262|USD|0.1102
11018183|Huobi|BTC-USDT|2021-01-06 07:48:26|34303.9|535|18352.5865|1|1609919306|1609919306|USDT|0.535
11018236|Huobi|BTC-USDT|2021-01-06 07:48:30|34354|1000|34354|1|1609919310|1609919311|USDT|1
11018242|Huobi|BTC-USD|2021-01-06 07:48:32|34459.5|84|8400|1|1609919312|1609919312|USD|0.2438
11018360|Huobi|BTC210326|2021-01-06 07:48:40|36035.07|100|10000|1|1609919320|1609919320|USD|0.2776
11018366|Huobi|BTC210326|2021-01-06 07:48:41|35983.63|1179|117900|1|1609919321|1609919321|USD|3.2765
11018367|Huobi|BTC-USDT|2021-01-06 07:48:41|34244.4|69|2362.8636|1|1609919321|1609919321|USDT|0.069
11018377|Huobi|BTC-USDT|2021-01-06 07:48:42|34247.5|4134|141579.165|1|1609919322|1609919322|USDT|4.134
11018378|Huobi|BTC-USDT|2021-01-06 07:48:42|34318.9|74|2539.5986|1|1609919322|1609919322|USDT|0.074
11018402|Huobi|BTC-USDT|2021-01-06 07:48:47|34292.3|1417|48592.1891|1|1609919327|1609919327|USDT|1.417
11018412|Huobi|BTC-USDT|2021-01-06 07:48:51|34278.6|110|3770.646|1|1609919331|1609919331|USDT|0.11
11018470|Huobi|BTC210326|2021-01-06 07:49:14|36459.52|148|14800|2|1609919354|1609919355|USD|0.406
11018475|Huobi|BTC-USDT|2021-01-06 07:49:21|34700.8|502|17419.8016|2|1609919361|1609919361|USDT|0.502
11018478|Huobi|BTC-USDT|2021-01-06 07:49:26|34711.9|583|20237.0377|2|1609919366|1609919366|USDT|0.583
11018531|Huobi|BTC210326|2021-01-06 07:51:35|36105|404|40400|1|1609919495|1609919495|USD|1.119
11018607|Huobi|BTC-USDT|2021-01-06 07:54:12|34910|54|1885.14|2|1609919652|1609919652|USDT|0.054
11018632|Huobi|BTC-USDT|2021-01-06 07:55:32|34496|849|29287.104|1|1609919732|1609919732|USDT|0.849
11018718|Huobi|BTC210326|2021-01-06 08:00:25|36799.64|25|2500|2|1609920025|1609920025|USD|0.068
11018891|Huobi|BTC-USD|2021-01-06 08:01:27|35157.7|57|5700|2|1609920087|1609920087|USD|0.1622
11018933|Huobi|BTC210625|2021-01-06 08:01:31|38254.92|131|13100|2|1609920091|1609920092|USD|0.3425
11018936|Huobi|BTC-USD|2021-01-06 08:01:32|35168.6|30|3000|2|1609920092|1609920092|USD|0.0854
11018937|Huobi|BTC-USD|2021-01-06 08:01:32|35207.3|17|1700|2|1609920092|1609920092|USD|0.0483
11018967|Huobi|BTC-USDT|2021-01-06 08:01:36|34939.5|34|1187.943|2|1609920096|1609920096|USDT|0.034
11019023|Huobi|BTC-USDT|2021-01-06 08:02:02|35065.8|300|10519.74|2|1609920122|1609920122|USDT|0.3
11019027|Huobi|BTC210326|2021-01-06 08:02:06|36906.99|60|6000|2|1609920126|1609920126|USD|0.1626
11019033|Huobi|BTC-USDT|2021-01-06 08:02:07|35106.7|200|7021.34|2|1609920127|1609920128|USDT|0.2
11019055|Huobi|BTC-USDT|2021-01-06 08:02:21|35134.2|539|18937.3338|2|1609920141|1609920141|USDT|0.539
11019067|Huobi|BTC-USDT|2021-01-06 08:02:26|35154.7|1056|37123.3632|2|1609920146|1609920146|USDT|1.056
11019639|Huobi|BTC-USDT|2021-01-06 08:14:54|34596.7|56|1937.4152|1|1609920894|1609920894|USDT|0.056
11019649|Huobi|BTC-USD|2021-01-06 08:14:57|34597.8|1099|109900|1|1609920897|1609920897|USD|3.1766
11019707|Huobi|BTC-USDT|2021-01-06 08:15:03|34530|50|1726.5|1|1609920903|1609920903|USDT|0.05
11019715|Huobi|BTC-USDT|2021-01-06 08:15:04|34562.2|700|24193.54|1|1609920904|1609920904|USDT|0.7
11019717|Huobi|BTC-USDT|2021-01-06 08:15:06|34523.4|8000|276187.2|1|1609920906|1609920906|USDT|8
11019719|Huobi|BTC-USD|2021-01-06 08:15:08|34597.8|1999|199900|1|1609920908|1609920908|USD|5.7779
11019722|Huobi|BTC-USD|2021-01-06 08:15:09|34635.5|16|1600|1|1609920909|1609920909|USD|0.0462
11019739|Huobi|BTC210326|2021-01-06 08:15:12|36257.76|60|6000|1|1609920912|1609920912|USD|0.1655
11019742|Huobi|BTC-USDT|2021-01-06 08:15:12|34492.9|44|1517.6876|1|1609920912|1609920912|USDT|0.044
11019748|Huobi|BTC-USD|2021-01-06 08:15:13|34603.4|44|4400|1|1609920913|1609920914|USD|0.1272
11019751|Huobi|BTC-USD|2021-01-06 08:15:14|34594.5|110|11000|1|1609920914|1609920914|USD|0.318
11019758|Huobi|BTC-USDT|2021-01-06 08:15:20|34468|6139|211599.052|1|1609920920|1609920920|USDT|6.139
11019767|Huobi|BTC-USDT|2021-01-06 08:15:23|34447.3|54|1860.1542|1|1609920923|1609920923|USDT|0.054
11019774|Huobi|BTC-USDT|2021-01-06 08:15:23|34441.3|198|6819.3774|1|1609920923|1609920923|USDT|0.198
11019800|Huobi|BTC210326|2021-01-06 08:15:27|36201.59|29|2900|1|1609920927|1609920927|USD|0.0802
11019901|Huobi|BTC-USDT|2021-01-06 08:18:22|34424.1|180|6196.338|1|1609921102|1609921102|USDT|0.18
11019902|Huobi|BTC-USDT|2021-01-06 08:18:22|34412.2|221|7605.0962|1|1609921102|1609921103|USDT|0.221
11019908|Huobi|BTC-USDT|2021-01-06 08:18:27|34416.4|765|26328.546|1|1609921107|1609921107|USDT|0.765
11019911|Huobi|BTC-USD|2021-01-06 08:18:29|34498.1|19|1900|1|1609921109|1609921109|USD|0.0551
11019913|Huobi|BTC-USD|2021-01-06 08:18:29|34507.9|82|8200|1|1609921109|1609921109|USD|0.2377
11019932|Huobi|BTC210326|2021-01-06 08:18:36|36105.22|567|56700|1|1609921116|1609921117|USD|1.5705
11020002|Huobi|BTC210326|2021-01-06 08:19:12|36105.22|1999|199900|1|1609921152|1609921152|USD|5.5366
11020181|Huobi|BTC-USD|2021-01-06 08:28:19|34447.7|1554|155400|1|1609921699|1609921699|USD|4.5112
11020182|Huobi|BTC-USDT|2021-01-06 08:28:19|34344.4|68|2335.4192|1|1609921699|1609921699|USDT|0.068
11020183|Huobi|BTC210326|2021-01-06 08:28:20|36106.39|52|5200|1|1609921700|1609921700|USD|0.1441
11020186|Huobi|BTC-USDT|2021-01-06 08:28:23|34327.8|180|6179.004|1|1609921703|1609921704|USDT|0.18
11020248|Huobi|BTC-USD|2021-01-06 08:28:39|34294.5|19|1900|1|1609921719|1609921719|USD|0.0555
11020249|Huobi|BTC-USDT|2021-01-06 08:28:39|34285.4|40|1371.416|1|1609921719|1609921719|USDT|0.04
11020250|Huobi|BTC-USD|2021-01-06 08:28:39|34372.1|17|1700|1|1609921719|1609921719|USD|0.0495
11020255|Huobi|BTC-USDT|2021-01-06 08:28:39|34301.4|4897|167973.9558|1|1609921719|1609921720|USDT|4.897
11020275|Huobi|BTC-USDT|2021-01-06 08:28:43|34280.5|150|5142.075|1|1609921723|1609921723|USDT|0.15
11020277|Huobi|BTC-USD|2021-01-06 08:28:45|34362.7|247|24700|1|1609921725|1609921725|USD|0.7189
11020307|Huobi|BTC-USDT|2021-01-06 08:29:05|34246|100|3424.6|1|1609921745|1609921745|USDT|0.1
11020319|Huobi|BTC-USDT|2021-01-06 08:29:18|34219.1|245|8383.6795|1|1609921758|1609921758|USDT|0.245
11020321|Huobi|BTC-USDT|2021-01-06 08:29:19|34250.4|2317|79358.1768|1|1609921759|1609921759|USDT|2.317
11020326|Huobi|BTC-USD|2021-01-06 08:29:20|34351.5|462|46200|1|1609921760|1609921760|USD|1.345
11020346|Huobi|BTC-USD|2021-01-06 08:29:29|34327.4|75|7500|1|1609921769|1609921769|USD|0.2185
11020347|Huobi|BTC-USDT|2021-01-06 08:29:30|34132.7|152|5188.1704|1|1609921770|1609921770|USDT|0.152
11020360|Huobi|BTC-USDT|2021-01-06 08:29:34|34173.2|2307|78837.5724|1|1609921774|1609921774|USDT|2.307
11020382|Huobi|BTC-USDT|2021-01-06 08:29:38|34202.3|568|19426.9064|1|1609921778|1609921779|USDT|0.568
11020388|Huobi|BTC-USDT|2021-01-06 08:29:38|34120.4|109|3719.1236|1|1609921778|1609921779|USDT|0.109
11020394|Huobi|BTC210326|2021-01-06 08:29:38|35955.87|24|2400|1|1609921778|1609921779|USD|0.0668
11020398|Huobi|BTC-USDT|2021-01-06 08:29:39|34157|32|1093.024|1|1609921779|1609921779|USDT|0.032
11020417|Huobi|BTC-USDT|2021-01-06 08:29:39|34163.8|78|2664.7764|1|1609921779|1609921779|USDT|0.078
11020425|Huobi|BTC-USDT|2021-01-06 08:29:39|34198.9|800|27359.12|1|1609921779|1609921780|USDT|0.8
11020444|Huobi|BTC-USD|2021-01-06 08:29:40|34303.7|208|20800|1|1609921780|1609921780|USD|0.6064
11020500|Huobi|BTC210326|2021-01-06 08:29:42|35955.21|115|11500|1|1609921782|1609921782|USD|0.3199
11020504|Huobi|BTC-USDT|2021-01-06 08:29:43|34048.5|2638|89819.943|1|1609921783|1609921783|USDT|2.638
11020506|Huobi|BTC-USDT|2021-01-06 08:29:43|34070.5|47|1601.3135|1|1609921783|1609921783|USDT|0.047
11020561|Huobi|BTC-USD|2021-01-06 08:29:44|34063.7|501|50100|1|1609921784|1609921784|USD|1.4708
11020565|Huobi|BTC-USD|2021-01-06 08:29:44|34175.2|208|20800|1|1609921784|1609921784|USD|0.6087
11020568|Huobi|BTC-USDT|2021-01-06 08:29:44|34158.4|48|1639.6032|1|1609921784|1609921784|USDT|0.048
11020573|Huobi|BTC210326|2021-01-06 08:29:44|35905.95|315|31500|1|1609921784|1609921784|USD|0.8773
11020574|Huobi|BTC-USD|2021-01-06 08:29:44|34183.8|148|14800|1|1609921784|1609921784|USD|0.433
11020601|Huobi|BTC-USD|2021-01-06 08:29:44|34286.8|200|20000|1|1609921784|1609921785|USD|0.5834
11020607|Huobi|BTC-USD|2021-01-06 08:29:45|34221.5|874|87400|1|1609921785|1609921785|USD|2.554
11020620|Huobi|BTC-USDT|2021-01-06 08:29:45|34193.7|938|32073.6906|1|1609921785|1609921785|USDT|0.938
11020621|Huobi|BTC-USD|2021-01-06 08:29:45|34246.6|31|3100|1|1609921785|1609921785|USD|0.0906
11020654|Huobi|BTC210326|2021-01-06 08:29:48|35852.85|25|2500|1|1609921788|1609921788|USD|0.0698
11020668|Huobi|BTC-USDT|2021-01-06 08:29:48|34110.8|666|22717.7928|1|1609921788|1609921788|USDT|0.666
11020676|Huobi|BTC210115|2021-01-06 08:29:49|34450.24|16|1600|1|1609921789|1609921789|USD|0.0465
11020679|Huobi|BTC-USDT|2021-01-06 08:29:49|34132.2|2096|71541.0912|1|1609921789|1609921789|USDT|2.096
11020680|Huobi|BTC-USDT|2021-01-06 08:29:49|34069.1|500|17034.55|1|1609921789|1609921789|USDT|0.5
11020681|Huobi|BTC210326|2021-01-06 08:29:49|35819.9|1097|109700|1|1609921789|1609921789|USD|3.0626
11020682|Huobi|BTC-USDT|2021-01-06 08:29:49|34092.9|450|15341.805|1|1609921789|1609921789|USDT|0.45
11020683|Huobi|BTC-USDT|2021-01-06 08:29:49|34085.3|1005|34255.7265|1|1609921789|1609921789|USDT|1.005
11020684|Huobi|BTC-USDT|2021-01-06 08:29:49|34139.1|100|3413.91|1|1609921789|1609921790|USDT|0.1
11020687|Huobi|BTC-USDT|2021-01-06 08:29:49|34131.2|1800|61436.16|1|1609921789|1609921790|USDT|1.8
11020688|Huobi|BTC-USDT|2021-01-06 08:29:50|34110.7|41|1398.5387|1|1609921790|1609921790|USDT|0.041
11020689|Huobi|BTC-USDT|2021-01-06 08:29:50|34046.5|330|11235.345|1|1609921790|1609921790|USDT|0.33
11020690|Huobi|BTC-USD|2021-01-06 08:29:50|34238.4|10|1000|1|1609921790|1609921790|USD|0.0293
11020693|Huobi|BTC-USD|2021-01-06 08:29:51|34236.8|95|9500|1|1609921791|1609921791|USD|0.2775
11020701|Huobi|BTC-USDT|2021-01-06 08:29:54|34089.2|2115|72098.658|1|1609921794|1609921794|USDT|2.115
11020704|Huobi|BTC-USD|2021-01-06 08:29:54|34187.6|66|6600|1|1609921794|1609921794|USD|0.1931
11020707|Huobi|BTC210326|2021-01-06 08:29:55|35828.47|510|51000|1|1609921795|1609921795|USD|1.4235
11020708|Huobi|BTC-USD|2021-01-06 08:29:55|34209.7|20|2000|1|1609921795|1609921795|USD|0.0585
11020709|Huobi|BTC-USDT|2021-01-06 08:29:55|34040|60|2042.4|1|1609921795|1609921795|USDT|0.06
11020711|Huobi|BTC-USD|2021-01-06 08:29:55|34210.8|79|7900|1|1609921795|1609921795|USD|0.231
11020722|Huobi|BTC210326|2021-01-06 08:29:57|35787.83|16|1600|1|1609921797|1609921797|USD|0.0448
11020724|Huobi|BTC210326|2021-01-06 08:29:58|35809.7|10|1000|1|1609921798|1609921798|USD|0.028
11020725|Huobi|BTC-USDT|2021-01-06 08:29:58|34073.7|150|5111.055|1|1609921798|1609921798|USDT|0.15
11020726|Huobi|BTC-USDT|2021-01-06 08:29:58|34042.9|70|2383.003|1|1609921798|1609921798|USDT|0.07
11020727|Huobi|BTC210108|2021-01-06 08:29:58|34249.83|100|10000|1|1609921798|1609921799|USD|0.292
11020728|Huobi|BTC210326|2021-01-06 08:29:58|35760.81|415|41500|1|1609921798|1609921799|USD|1.1605
11020729|Huobi|BTC-USDT|2021-01-06 08:29:59|33964.1|40|1358.564|1|1609921799|1609921799|USDT|0.04
11020730|Huobi|BTC-USD|2021-01-06 08:29:59|34108.6|339|33900|1|1609921799|1609921799|USD|0.9939
11020733|Huobi|BTC-USD|2021-01-06 08:29:59|34104.8|412|41200|1|1609921799|1609921799|USD|1.2081
11020893|Huobi|BTC210625|2021-01-06 08:30:04|37001.39|26|2600|1|1609921804|1609921804|USD|0.0703
11020896|Huobi|BTC-USDT|2021-01-06 08:30:05|34004.4|273|9283.2012|1|1609921805|1609921805|USDT|0.273
11020898|Huobi|BTC-USD|2021-01-06 08:30:05|34097.5|681|68100|1|1609921805|1609921806|USD|1.9973
11020922|Huobi|BTC-USDT|2021-01-06 08:30:08|34045.9|182|6196.3538|1|1609921808|1609921808|USDT|0.182
11020930|Huobi|BTC210326|2021-01-06 08:30:08|35754.86|800|80000|1|1609921808|1609921808|USD|2.2375
11020931|Huobi|BTC210326|2021-01-06 08:30:08|35712.74|12|1200|1|1609921808|1609921808|USD|0.0337
11020934|Huobi|BTC-USD|2021-01-06 08:30:09|34131.7|217|21700|1|1609921809|1609921809|USD|0.6358
11020936|Huobi|BTC-USD|2021-01-06 08:30:09|34080.6|20|2000|1|1609921809|1609921809|USD|0.0587
11020961|Huobi|BTC-USD|2021-01-06 08:30:10|33933.9|284|28400|1|1609921810|1609921810|USD|0.837
11020965|Huobi|BTC-USD|2021-01-06 08:30:10|34063.7|1999|199900|1|1609921810|1609921810|USD|5.8685
11021018|Huobi|BTC210326|2021-01-06 08:30:12|35719.69|200|20000|1|1609921812|1609921813|USD|0.56
11021030|Huobi|BTC-USDT|2021-01-06 08:30:13|34016.9|192|6531.2448|1|1609921813|1609921813|USDT|0.192
11021031|Huobi|BTC210326|2021-01-06 08:30:13|35677.57|15|1500|1|1609921813|1609921813|USD|0.0421
11021032|Huobi|BTC-USDT|2021-01-06 08:30:13|33929.6|72|2442.9312|1|1609921813|1609921813|USDT|0.072
11021035|Huobi|BTC-USDT|2021-01-06 08:30:13|33968.5|446|15149.951|1|1609921813|1609921813|USDT|0.446
11021038|Huobi|BTC-USDT|2021-01-06 08:30:13|34010.3|200|6802.06|1|1609921813|1609921813|USDT|0.2
11021040|Huobi|BTC210326|2021-01-06 08:30:13|35722.47|50|5000|1|1609921813|1609921813|USD|0.14
11021046|Huobi|BTC210326|2021-01-06 08:30:14|35735.31|40|4000|1|1609921814|1609921814|USD|0.112
11021052|Huobi|BTC-USD|2021-01-06 08:30:14|34030.6|38|3800|1|1609921814|1609921814|USD|0.1117
11021056|Huobi|BTC-USD|2021-01-06 08:30:14|34002.2|37|3700|1|1609921814|1609921814|USD|0.1089
11021057|Huobi|BTC-USDT|2021-01-06 08:30:14|33996.7|1607|54632.6969|1|1609921814|1609921814|USDT|1.607
11021082|Huobi|BTC-USD|2021-01-06 08:30:14|34027.6|219|21900|1|1609921814|1609921815|USD|0.6436
11021085|Huobi|BTC-USDT|2021-01-06 08:30:14|34007.4|150|5101.11|1|1609921814|1609921815|USDT|0.15
11021096|Huobi|BTC-USDT|2021-01-06 08:30:15|33931.5|161|5462.9715|1|1609921815|1609921815|USDT|0.161
11021100|Huobi|BTC-USD|2021-01-06 08:30:15|34106.3|500|50000|1|1609921815|1609921815|USD|1.4661
11021102|Huobi|BTC210625|2021-01-06 08:30:15|36967.93|1839|183900|1|1609921815|1609921815|USD|4.9746
11021150|Huobi|BTC-USDT|2021-01-06 08:30:18|33911.8|300|10173.54|1|1609921818|1609921818|USDT|0.3
11021151|Huobi|BTC-USDT|2021-01-06 08:30:18|33908.2|527|17869.6214|1|1609921818|1609921818|USDT|0.527
11021154|Huobi|BTC210326|2021-01-06 08:30:18|35674.32|150|15000|1|1609921818|1609921818|USD|0.4205
11021157|Huobi|BTC-USDT|2021-01-06 08:30:18|33930.7|1000|33930.7|1|1609921818|1609921819|USDT|1
11021159|Huobi|BTC-USDT|2021-01-06 08:30:19|33969.6|1218|41374.9728|1|1609921819|1609921819|USDT|1.218
11021160|Huobi|BTC210326|2021-01-06 08:30:19|35677.41|474|47400|1|1609921819|1609921819|USD|1.3286
11021162|Huobi|BTC-USDT|2021-01-06 08:30:19|33975.8|210|7134.918|1|1609921819|1609921820|USDT|0.21
11021163|Huobi|BTC-USD|2021-01-06 08:30:19|34050.2|102|10200|1|1609921819|1609921820|USD|0.2996
11021164|Huobi|BTC210326|2021-01-06 08:30:19|35638.89|176|17600|1|1609921819|1609921820|USD|0.4939
11021165|Huobi|BTC-USDT|2021-01-06 08:30:19|33962.8|591|20072.0148|1|1609921819|1609921820|USDT|0.591
11021167|Huobi|BTC-USDT|2021-01-06 08:30:20|33892.4|493|16708.9532|1|1609921820|1609921820|USDT|0.493
11021169|Huobi|BTC-USD|2021-01-06 08:30:20|34002.4|20|2000|1|1609921820|1609921820|USD|0.0589
11021170|Huobi|BTC-USD|2021-01-06 08:30:20|33953.9|14|1400|1|1609921820|1609921820|USD|0.0413
11021171|Huobi|BTC-USDT|2021-01-06 08:30:20|33905.7|80|2712.456|1|1609921820|1609921820|USDT|0.08
11021172|Huobi|BTC-USDT|2021-01-06 08:30:22|33977.5|44|1495.01|1|1609921822|1609921822|USDT|0.044
11021174|Huobi|BTC-USD|2021-01-06 08:30:23|34024.1|80|8000|1|1609921823|1609921823|USD|0.2352
11021176|Huobi|BTC-USDT|2021-01-06 08:30:23|33885.2|110|3727.372|1|1609921823|1609921823|USDT|0.11
11021178|Huobi|BTC-USDT|2021-01-06 08:30:23|33939.5|307|10419.4265|1|1609921823|1609921823|USDT|0.307
11021179|Huobi|BTC-USDT|2021-01-06 08:30:23|33947.3|3000|101841.9|1|1609921823|1609921823|USDT|3
11021180|Huobi|BTC-USDT|2021-01-06 08:30:23|33889.4|366|12403.5204|1|1609921823|1609921824|USDT|0.366
11021182|Huobi|BTC-USDT|2021-01-06 08:30:23|33936.8|100|3393.68|1|1609921823|1609921824|USDT|0.1
11021185|Huobi|BTC-USD|2021-01-06 08:30:24|34040.5|20|2000|1|1609921824|1609921824|USD|0.0588
11021186|Huobi|BTC-USDT|2021-01-06 08:30:24|33943.6|167|5668.5812|1|1609921824|1609921825|USDT|0.167
11021193|Huobi|BTC-USDT|2021-01-06 08:30:27|33941.6|78|2647.4448|1|1609921827|1609921827|USDT|0.078
11021217|Huobi|BTC-USDT|2021-01-06 08:30:48|34389.8|1014|34871.2572|2|1609921848|1609921849|USDT|1.014
11021218|Huobi|BTC210326|2021-01-06 08:30:49|36129.38|90|9000|2|1609921849|1609921850|USD|0.2492
11021220|Huobi|BTC-USD|2021-01-06 08:30:51|34489.2|77|7700|2|1609921851|1609921851|USD|0.2233
11021230|Huobi|BTC-USDT|2021-01-06 08:30:59|34427|6000|206562|2|1609921859|1609921859|USDT|6
11021231|Huobi|BTC-USD|2021-01-06 08:30:59|34517.2|52|5200|2|1609921859|1609921859|USD|0.1507
11021334|Huobi|BTC210326|2021-01-06 08:31:07|36205.52|11|1100|2|1609921867|1609921868|USD|0.0304
11021335|Huobi|BTC-USDT|2021-01-06 08:31:08|34447.9|116|3995.9564|2|1609921868|1609921868|USDT|0.116
11021343|Huobi|BTC-USD|2021-01-06 08:31:29|34597.2|27|2700|2|1609921889|1609921889|USD|0.0781
11021346|Huobi|BTC-USD|2021-01-06 08:31:35|34594.8|16|1600|2|1609921895|1609921896|USD|0.0463
11021490|Huobi|BTC-USDT|2021-01-06 08:37:10|34153.5|728|24863.748|1|1609922230|1609922230|USDT|0.728
11021492|Huobi|BTC210326|2021-01-06 08:37:14|35855.85|74|7400|1|1609922234|1609922235|USD|0.2064
11021510|Huobi|BTC210108|2021-01-06 08:38:48|34847.33|55|5500|2|1609922328|1609922329|USD|0.1579
11021665|Huobi|BTC210326|2021-01-06 08:43:24|36457.66|19|1900|2|1609922604|1609922604|USD|0.0522
11021666|Huobi|BTC-USDT|2021-01-06 08:43:29|34701.1|133|4615.2463|2|1609922609|1609922609|USDT|0.133
11021717|Huobi|BTC-USDT|2021-01-06 08:45:44|34744.1|75|2605.8075|2|1609922744|1609922744|USDT|0.075
11021724|Huobi|BTC-USDT|2021-01-06 08:46:13|34749.5|1034|35930.983|2|1609922773|1609922774|USDT|1.034
11021725|Huobi|BTC210326|2021-01-06 08:46:15|36506.14|187|18700|2|1609922775|1609922775|USD|0.5123
11021732|Huobi|BTC210326|2021-01-06 08:46:25|36539.69|33|3300|2|1609922785|1609922785|USD|0.0904
11021849|Huobi|BTC-USDT|2021-01-06 08:55:45|34745.9|65|2258.4835|2|1609923345|1609923345|USDT|0.065
11021863|Huobi|BTC-USD|2021-01-06 08:56:21|34871.8|198|19800|2|1609923381|1609923381|USD|0.5678
11021919|Huobi|BTC-USDT|2021-01-06 08:59:05|34814.2|97|3376.9774|2|1609923545|1609923545|USDT|0.097
11021920|Huobi|BTC-USDT|2021-01-06 08:59:05|34815.4|3672|127842.1488|2|1609923545|1609923545|USDT|3.672
11021944|Huobi|BTC210326|2021-01-06 09:00:47|36093.85|1275|127500|1|1609923647|1609923647|USD|3.5325
11022001|Huobi|BTC-USDT|2021-01-06 09:02:25|34353.7|161|5530.9457|1|1609923745|1609923746|USDT|0.161
11022005|Huobi|BTC210326|2021-01-06 09:02:36|36069.22|1800|180000|1|1609923756|1609923756|USD|4.9905
11022109|Huobi|BTC-USDT|2021-01-06 09:08:01|34241|35|1198.435|1|1609924081|1609924081|USDT|0.035
11022110|Huobi|BTC-USD|2021-01-06 09:08:02|34318.8|129|12900|1|1609924082|1609924082|USD|0.3759
11022113|Huobi|BTC-USDT|2021-01-06 09:08:06|34235.9|289|9894.1751|1|1609924086|1609924086|USDT|0.289
11022132|Huobi|BTC-USDT|2021-01-06 09:08:21|34203.5|1985|67893.9475|1|1609924101|1609924101|USDT|1.985
11022205|Huobi|BTC210326|2021-01-06 09:09:01|35842.86|18|1800|1|1609924141|1609924141|USD|0.0503
11022242|Huobi|BTC210326|2021-01-06 09:09:11|35829.38|13|1300|1|1609924151|1609924151|USD|0.0363
11022246|Huobi|BTC-USD|2021-01-06 09:09:18|34191.7|50|5000|1|1609924158|1609924158|USD|0.1463
11022247|Huobi|BTC-USD|2021-01-06 09:09:18|34194.6|90|9000|1|1609924158|1609924159|USD|0.2632
11022255|Huobi|BTC-USDT|2021-01-06 09:09:41|34101.6|1613|55005.8808|1|1609924181|1609924181|USDT|1.613
11022301|Huobi|BTC-USDT|2021-01-06 09:09:47|34066.5|1628|55460.262|1|1609924187|1609924187|USDT|1.628
11022312|Huobi|BTC-USDT|2021-01-06 09:09:55|34029.6|306|10413.0576|1|1609924195|1609924196|USDT|0.306
11022313|Huobi|BTC-USDT|2021-01-06 09:09:56|34047|300|10214.1|1|1609924196|1609924196|USDT|0.3
11022316|Huobi|BTC-USDT|2021-01-06 09:09:56|34042.3|38|1293.6074|1|1609924196|1609924196|USDT|0.038
11022318|Huobi|BTC210625|2021-01-06 09:09:57|36974.78|63|6300|1|1609924197|1609924198|USD|0.1704
11022338|Huobi|BTC-USDT|2021-01-06 09:10:01|34013.2|1455|49489.206|1|1609924201|1609924201|USDT|1.455
11022339|Huobi|BTC-USDT|2021-01-06 09:10:01|34037.4|6016|204768.9984|1|1609924201|1609924201|USDT|6.016
11022342|Huobi|BTC210326|2021-01-06 09:10:02|35670.17|14|1400|1|1609924202|1609924203|USD|0.0393
11022343|Huobi|BTC-USD|2021-01-06 09:10:03|34092.1|15|1500|1|1609924203|1609924203|USD|0.044
11022397|Huobi|BTC-USDT|2021-01-06 09:11:57|34010|205|6972.05|1|1609924317|1609924317|USDT|0.205
11022432|Huobi|BTC210108|2021-01-06 09:12:17|34106.25|42|4200|1|1609924337|1609924337|USD|0.1232
11022434|Huobi|BTC-USDT|2021-01-06 09:12:17|33990.7|80|2719.256|1|1609924337|1609924337|USDT|0.08
11022478|Huobi|BTC210326|2021-01-06 09:12:21|35628.49|10|1000|1|1609924341|1609924342|USD|0.0281
11022494|Huobi|BTC-USDT|2021-01-06 09:12:22|33960.6|36|1222.5816|1|1609924342|1609924342|USDT|0.036
11022513|Huobi|BTC-USD|2021-01-06 09:12:22|34017.9|33|3300|1|1609924342|1609924342|USD|0.0971
11022514|Huobi|BTC-USD|2021-01-06 09:12:22|33908.7|98|9800|1|1609924342|1609924342|USD|0.2891
11022540|Huobi|BTC-USD|2021-01-06 09:12:23|34017.6|50|5000|1|1609924343|1609924343|USD|0.147
11022541|Huobi|BTC210326|2021-01-06 09:12:23|35514.24|659|65900|1|1609924343|1609924343|USD|1.8556
11022582|Huobi|BTC-USD|2021-01-06 09:12:24|33977.6|701|70100|1|1609924344|1609924344|USD|2.0632
11022589|Huobi|BTC-USDT|2021-01-06 09:12:26|33914.9|299|10140.5551|1|1609924346|1609924346|USDT|0.299
11022594|Huobi|BTC-USDT|2021-01-06 09:12:26|33908.2|100|3390.82|1|1609924346|1609924347|USDT|0.1
11022595|Huobi|BTC-USDT|2021-01-06 09:12:27|33910|55|1865.05|1|1609924347|1609924347|USDT|0.055
11022596|Huobi|BTC-USDT|2021-01-06 09:12:27|33842.5|42|1421.385|1|1609924347|1609924347|USDT|0.042
11022597|Huobi|BTC-USDT|2021-01-06 09:12:27|33919.1|2000|67838.2|1|1609924347|1609924347|USDT|2
11022598|Huobi|BTC210108|2021-01-06 09:12:27|34012.4|18|1800|1|1609924347|1609924348|USD|0.053
11022599|Huobi|BTC210326|2021-01-06 09:12:27|35602.1|22|2200|1|1609924347|1609924348|USD|0.0618
11022603|Huobi|BTC-USDT|2021-01-06 09:12:29|33847.5|661|22373.1975|1|1609924349|1609924349|USDT|0.661
11022606|Huobi|BTC210326|2021-01-06 09:12:32|35573.25|28|2800|1|1609924352|1609924353|USD|0.0788
11022613|Huobi|BTC-USDT|2021-01-06 09:12:35|33844|409|13842.196|1|1609924355|1609924355|USDT|0.409
11022614|Huobi|BTC-USDT|2021-01-06 09:12:36|33892.9|42|1423.5018|1|1609924356|1609924356|USDT|0.042
11022616|Huobi|BTC210326|2021-01-06 09:12:37|35577.57|49|4900|1|1609924357|1609924357|USD|0.1378
11022618|Huobi|BTC-USD|2021-01-06 09:12:39|33961.9|20|2000|1|1609924359|1609924359|USD|0.0589
11022626|Huobi|BTC210326|2021-01-06 09:12:41|35534.38|300|30000|1|1609924361|1609924362|USD|0.8443
11022627|Huobi|BTC-USDT|2021-01-06 09:12:42|33886|426|14435.436|1|1609924362|1609924362|USDT|0.426
11022630|Huobi|BTC210326|2021-01-06 09:12:42|35536.67|36|3600|1|1609924362|1609924362|USD|0.1014
11022641|Huobi|BTC-USD|2021-01-06 09:12:42|33915.7|272|27200|1|1609924362|1609924362|USD|0.802
11022662|Huobi|BTC-USD|2021-01-06 09:12:43|33874.6|15|1500|1|1609924363|1609924363|USD|0.0443
11022708|Huobi|BTC-USD|2021-01-06 09:12:44|33951.9|293|29300|1|1609924364|1609924364|USD|0.863
11022779|Huobi|BTC-USDT|2021-01-06 09:12:45|33782|160|5405.12|1|1609924365|1609924365|USDT|0.16
11022792|Huobi|BTC-USDT|2021-01-06 09:12:46|33845.3|123|4162.9719|1|1609924366|1609924366|USDT|0.123
11022794|Huobi|BTC-USDT|2021-01-06 09:12:46|33874.3|730|24728.239|1|1609924366|1609924366|USDT|0.73
11022797|Huobi|BTC-USDT|2021-01-06 09:12:46|33817.9|560|18938.024|1|1609924366|1609924366|USDT|0.56
11022809|Huobi|BTC-USDT|2021-01-06 09:12:46|33835.6|120|4060.272|1|1609924366|1609924366|USDT|0.12
11022810|Huobi|BTC-USDT|2021-01-06 09:12:46|33860.3|265|8972.9795|1|1609924366|1609924366|USDT|0.265
11022813|Huobi|BTC-USDT|2021-01-06 09:12:46|33783|3000|101349|1|1609924366|1609924367|USDT|3
11022828|Huobi|BTC-USDT|2021-01-06 09:12:47|33807.8|1127|38101.3906|1|1609924367|1609924367|USDT|1.127
11022830|Huobi|BTC-USDT|2021-01-06 09:12:47|33792|40|1351.68|1|1609924367|1609924367|USDT|0.04
11022898|Huobi|BTC-USD|2021-01-06 09:12:48|33841.6|100|10000|1|1609924368|1609924368|USD|0.2955
11022903|Huobi|BTC-USD|2021-01-06 09:12:48|33883.4|88|8800|1|1609924368|1609924368|USD|0.2598
11022904|Huobi|BTC-USD|2021-01-06 09:12:48|33848.2|23|2300|1|1609924368|1609924368|USD|0.068
11022909|Huobi|BTC-USDT|2021-01-06 09:12:48|33843.6|250|8460.9|1|1609924368|1609924369|USDT|0.25
11022911|Huobi|BTC-USDT|2021-01-06 09:12:49|33873.1|126|4268.0106|1|1609924369|1609924369|USDT|0.126
11022912|Huobi|BTC-USD|2021-01-06 09:12:49|33799.8|26|2600|1|1609924369|1609924369|USD|0.077
11022913|Huobi|BTC-USD|2021-01-06 09:12:49|33804.5|1079|107900|1|1609924369|1609924369|USD|3.1919
11022919|Huobi|BTC-USDT|2021-01-06 09:12:50|33758.8|33|1114.0404|1|1609924370|1609924370|USDT|0.033
11022921|Huobi|BTC-USDT|2021-01-06 09:12:50|33764.6|288|9724.2048|1|1609924370|1609924370|USDT|0.288
11022922|Huobi|BTC-USDT|2021-01-06 09:12:50|33752.7|180|6075.486|1|1609924370|1609924370|USDT|0.18
11022926|Huobi|BTC-USDT|2021-01-06 09:12:51|33693.1|48|1617.2688|1|1609924371|1609924371|USDT|0.048
11022927|Huobi|BTC-USDT|2021-01-06 09:12:51|33754.6|228|7696.0488|1|1609924371|1609924371|USDT|0.228
11022928|Huobi|BTC-USDT|2021-01-06 09:12:51|33795.3|127|4292.0031|1|1609924371|1609924371|USDT|0.127
11022935|Huobi|BTC-USDT|2021-01-06 09:12:51|33703.7|105|3538.8885|1|1609924371|1609924371|USDT|0.105
11022936|Huobi|BTC-USDT|2021-01-06 09:12:51|33762|5302|179006.124|1|1609924371|1609924371|USDT|5.302
11022937|Huobi|BTC-USDT|2021-01-06 09:12:51|33784.3|30|1013.529|1|1609924371|1609924371|USDT|0.03
11022938|Huobi|BTC210326|2021-01-06 09:12:51|35423.28|137|13700|1|1609924371|1609924371|USD|0.3868
11022939|Huobi|BTC-USDT|2021-01-06 09:12:51|33746.8|47|1586.0996|1|1609924371|1609924371|USDT|0.047
11022940|Huobi|BTC-USDT|2021-01-06 09:12:51|33776.9|46|1553.7374|1|1609924371|1609924371|USDT|0.046
11022941|Huobi|BTC-USDT|2021-01-06 09:12:51|33789.9|2047|69167.9253|1|1609924371|1609924371|USDT|2.047
11022944|Huobi|BTC-USDT|2021-01-06 09:12:52|33775.7|400|13510.28|1|1609924372|1609924372|USDT|0.4
11022945|Huobi|BTC210326|2021-01-06 09:12:52|35365.85|68|6800|1|1609924372|1609924372|USD|0.1923
11022946|Huobi|BTC210326|2021-01-06 09:12:52|35423.14|67|6700|1|1609924372|1609924372|USD|0.1892
11022949|Huobi|BTC-USDT|2021-01-06 09:12:52|33757.1|4223|142556.2333|1|1609924372|1609924372|USDT|4.223
11022979|Huobi|BTC-USD|2021-01-06 09:12:53|33832.6|10|1000|1|1609924373|1609924373|USD|0.0296
11022981|Huobi|BTC-USD|2021-01-06 09:12:53|33788.1|600|60000|1|1609924373|1609924373|USD|1.7758
11022982|Huobi|BTC-USD|2021-01-06 09:12:53|33808.9|100|10000|1|1609924373|1609924373|USD|0.2958
11022984|Huobi|BTC-USDT|2021-01-06 09:12:53|33732.9|70|2361.303|1|1609924373|1609924373|USDT|0.07
11022986|Huobi|BTC-USD|2021-01-06 09:12:53|33846.8|30|3000|1|1609924373|1609924373|USD|0.0887
11022989|Huobi|BTC-USD|2021-01-06 09:12:54|33824.6|84|8400|1|1609924374|1609924374|USD|0.2484
11022990|Huobi|BTC-USD|2021-01-06 09:12:54|33828.1|205|20500|1|1609924374|1609924374|USD|0.6061
11023101|Huobi|BTC-USDT|2021-01-06 09:13:06|33734.8|547|18452.9356|1|1609924386|1609924386|USDT|0.547
11023106|Huobi|BTC-USD|2021-01-06 09:13:07|33740.5|45|4500|1|1609924387|1609924388|USD|0.1334
11023113|Huobi|BTC-USD|2021-01-06 09:13:08|33606.2|1501|150100|1|1609924388|1609924388|USD|4.4665
11023114|Huobi|BTC-USD|2021-01-06 09:13:08|33749.4|41|4100|1|1609924388|1609924388|USD|0.1215
11023115|Huobi|BTC-USDT|2021-01-06 09:13:08|33629.7|667|22431.0099|1|1609924388|1609924388|USDT|0.667
11023117|Huobi|BTC-USD|2021-01-06 09:13:08|33793.3|1999|199900|1|1609924388|1609924388|USD|5.9154
11023142|Huobi|BTC-USDT|2021-01-06 09:13:10|33682.7|20000|673654|1|1609924390|1609924391|USDT|20
11023144|Huobi|BTC-USDT|2021-01-06 09:13:11|33657.9|189|6361.3431|1|1609924391|1609924391|USDT|0.189
11023145|Huobi|BTC-USDT|2021-01-06 09:13:11|33702.5|964|32489.21|1|1609924391|1609924391|USDT|0.964
11023148|Huobi|BTC-USDT|2021-01-06 09:13:12|33603.8|129|4334.8902|1|1609924392|1609924392|USDT|0.129
11023149|Huobi|BTC-USDT|2021-01-06 09:13:12|33657.3|1000|33657.3|1|1609924392|1609924392|USDT|1
11023153|Huobi|BTC210326|2021-01-06 09:13:13|35355.66|5505|550500|1|1609924393|1609924393|USD|15.5704
11023158|Huobi|BTC-USD|2021-01-06 09:13:14|33779.1|23|2300|1|1609924394|1609924394|USD|0.0681
11023198|Huobi|BTC-USDT|2021-01-06 09:13:32|34129.5|664|22661.988|2|1609924412|1609924412|USDT|0.664
11023201|Huobi|BTC-USDT|2021-01-06 09:13:36|34159.8|68|2322.8664|2|1609924416|1609924416|USDT|0.068
11023341|Huobi|BTC-USDT|2021-01-06 09:15:56|34266.6|1111|38070.1926|2|1609924556|1609924556|USDT|1.111
11023342|Huobi|BTC-USD|2021-01-06 09:16:18|33941.1|491|49100|1|1609924578|1609924578|USD|1.4467
11023343|Huobi|BTC-USDT|2021-01-06 09:16:21|33856.7|865|29286.0455|1|1609924581|1609924581|USDT|0.865
11023350|Huobi|BTC-USDT|2021-01-06 09:16:31|33804.9|58|1960.6842|1|1609924591|1609924591|USDT|0.058
11023352|Huobi|BTC-USDT|2021-01-06 09:16:41|33806.9|413|13962.2497|1|1609924601|1609924601|USDT|0.413
11023357|Huobi|BTC-USDT|2021-01-06 09:17:00|33792.8|46|1554.4688|1|1609924620|1609924620|USDT|0.046
11023362|Huobi|BTC210326|2021-01-06 09:17:03|35465.42|18|1800|1|1609924623|1609924623|USD|0.0508
11023379|Huobi|BTC-USD|2021-01-06 09:17:09|33802.9|30|3000|1|1609924629|1609924629|USD|0.0888
11023443|Huobi|BTC210326|2021-01-06 09:17:18|35365.26|14|1400|1|1609924638|1609924638|USD|0.0396
11023444|Huobi|BTC210326|2021-01-06 09:17:18|35355.66|1999|199900|1|1609924638|1609924638|USD|5.654
11023445|Huobi|BTC210326|2021-01-06 09:17:18|35342.83|90|9000|1|1609924638|1609924638|USD|0.2547
11023490|Huobi|BTC-USDT|2021-01-06 09:17:21|33675.3|50|1683.765|1|1609924641|1609924641|USDT|0.05
11023498|Huobi|BTC-USDT|2021-01-06 09:17:22|33681.7|300|10104.51|1|1609924642|1609924642|USDT|0.3
11023500|Huobi|BTC-USDT|2021-01-06 09:17:22|33575.7|92|3088.9644|1|1609924642|1609924642|USDT|0.092
11023501|Huobi|BTC-USDT|2021-01-06 09:17:22|33665.6|110|3703.216|1|1609924642|1609924642|USDT|0.11
11023502|Huobi|BTC210625|2021-01-06 09:17:22|36648.01|167|16700|1|1609924642|1609924642|USD|0.4557
11023503|Huobi|BTC-USDT|2021-01-06 09:17:22|33641.7|50|1682.085|1|1609924642|1609924642|USDT|0.05
11023504|Huobi|BTC210326|2021-01-06 09:17:22|35277.76|89|8900|1|1609924642|1609924642|USD|0.2523
11023505|Huobi|BTC-USDT|2021-01-06 09:17:22|33660.4|148|4981.7392|1|1609924642|1609924642|USDT|0.148
11023521|Huobi|BTC210326|2021-01-06 09:17:22|35327.65|187|18700|1|1609924642|1609924642|USD|0.5294
11023537|Huobi|BTC-USD|2021-01-06 09:17:23|33725.1|70|7000|1|1609924643|1609924643|USD|0.2076
11023540|Huobi|BTC-USD|2021-01-06 09:17:23|33733.7|42|4200|1|1609924643|1609924643|USD|0.1246
11023582|Huobi|BTC-USD|2021-01-06 09:17:24|33728.2|10|1000|1|1609924644|1609924644|USD|0.0297
11023583|Huobi|BTC-USD|2021-01-06 09:17:24|33716.9|345|34500|1|1609924644|1609924644|USD|1.0233
11023714|Huobi|BTC-USDT|2021-01-06 09:17:26|33620.7|134|4505.1738|1|1609924646|1609924646|USDT|0.134
11023717|Huobi|BTC210326|2021-01-06 09:17:26|35316.94|96|9600|1|1609924646|1609924646|USD|0.2719
11023719|Huobi|BTC210326|2021-01-06 09:17:26|35213.3|63|6300|1|1609924646|1609924647|USD|0.179
11023724|Huobi|BTC210326|2021-01-06 09:17:27|35280|113|11300|1|1609924647|1609924647|USD|0.3203
11023725|Huobi|BTC-USDT|2021-01-06 09:17:27|33519|38|1273.722|1|1609924647|1609924647|USDT|0.038
11023728|Huobi|BTC210326|2021-01-06 09:17:27|35253.14|103|10300|1|1609924647|1609924647|USD|0.2922
11023730|Huobi|BTC-USDT|2021-01-06 09:17:27|33642.8|120|4037.136|1|1609924647|1609924647|USDT|0.12
11023735|Huobi|BTC-USDT|2021-01-06 09:17:27|33633.9|699|23510.0961|1|1609924647|1609924647|USDT|0.699
11023736|Huobi|BTC-USDT|2021-01-06 09:17:27|33506|40|1340.24|1|1609924647|1609924647|USDT|0.04
11023738|Huobi|BTC-USDT|2021-01-06 09:17:27|33602.5|942|31653.555|1|1609924647|1609924647|USDT|0.942
11023746|Huobi|BTC210108|2021-01-06 09:17:27|33737.94|1511|151100|1|1609924647|1609924647|USD|4.4787
11023747|Huobi|BTC-USDT|2021-01-06 09:17:27|33618.2|30|1008.546|1|1609924647|1609924647|USDT|0.03
11023748|Huobi|BTC-USDT|2021-01-06 09:17:27|33520.1|500|16760.05|1|1609924647|1609924648|USDT|0.5
11023760|Huobi|BTC210326|2021-01-06 09:17:28|35253.91|340|34000|1|1609924648|1609924648|USD|0.9645
11023761|Huobi|BTC-USD|2021-01-06 09:17:28|33676.3|75|7500|1|1609924648|1609924648|USD|0.2228
11023762|Huobi|BTC210326|2021-01-06 09:17:28|35261.83|55|5500|1|1609924648|1609924648|USD|0.156
11023763|Huobi|BTC210326|2021-01-06 09:17:28|35152.75|23|2300|1|1609924648|1609924648|USD|0.0655
11023764|Huobi|BTC-USD|2021-01-06 09:17:28|33606.2|1999|199900|1|1609924648|1609924648|USD|5.9484
11023768|Huobi|BTC-USD|2021-01-06 09:17:29|33663.1|50|5000|1|1609924649|1609924649|USD|0.1486
11023769|Huobi|BTC210625|2021-01-06 09:17:29|36606.43|64|6400|1|1609924649|1609924649|USD|0.1749
11023770|Huobi|BTC-USD|2021-01-06 09:17:29|33699.3|12|1200|1|1609924649|1609924649|USD|0.0357
11023775|Huobi|BTC-USD|2021-01-06 09:17:30|33642.7|500|50000|1|1609924650|1609924650|USD|1.4863
11023777|Huobi|BTC-USDT|2021-01-06 09:17:31|33550.3|153|5133.1959|1|1609924651|1609924651|USDT|0.153
11023778|Huobi|BTC-USDT|2021-01-06 09:17:31|33572.7|192|6445.9584|1|1609924651|1609924651|USDT|0.192
11023779|Huobi|BTC-USDT|2021-01-06 09:17:31|33556|212|7113.872|1|1609924651|1609924651|USDT|0.212
11023781|Huobi|BTC-USDT|2021-01-06 09:17:31|33552|200|6710.4|1|1609924651|1609924651|USDT|0.2
11023782|Huobi|BTC-USDT|2021-01-06 09:17:31|33452.7|1171|39173.1117|1|1609924651|1609924651|USDT|1.171
11023788|Huobi|BTC-USDT|2021-01-06 09:17:31|33566.1|500|16783.05|1|1609924651|1609924651|USDT|0.5
11023793|Huobi|BTC-USDT|2021-01-06 09:17:31|33532.9|1120|37556.848|1|1609924651|1609924652|USDT|1.12
11023797|Huobi|BTC-USDT|2021-01-06 09:17:31|33540.3|177|5936.6331|1|1609924651|1609924652|USDT|0.177
11023800|Huobi|BTC-USDT|2021-01-06 09:17:32|33571.4|400|13428.56|1|1609924652|1609924652|USDT|0.4
11023801|Huobi|BTC210326|2021-01-06 09:17:32|35194.93|10|1000|1|1609924652|1609924652|USD|0.0285
11023802|Huobi|BTC210326|2021-01-06 09:17:32|35126.89|411|41100|1|1609924652|1609924652|USD|1.1701
11023803|Huobi|BTC210326|2021-01-06 09:17:32|35235.27|84|8400|1|1609924652|1609924652|USD|0.2384
11023804|Huobi|BTC210326|2021-01-06 09:17:32|35128.25|20|2000|1|1609924652|1609924653|USD|0.057
11023807|Huobi|BTC-USDT|2021-01-06 09:17:33|33452.4|110|3679.764|1|1609924653|1609924653|USDT|0.11
11023808|Huobi|BTC-USD|2021-01-06 09:17:33|33629|200|20000|1|1609924653|1609924654|USD|0.5948
11023811|Huobi|BTC-USD|2021-01-06 09:17:34|33644.9|15|1500|1|1609924654|1609924654|USD|0.0446
11023820|Huobi|BTC-USD|2021-01-06 09:17:35|33527.8|100|10000|1|1609924655|1609924655|USD|0.2983
11023836|Huobi|BTC-USDT|2021-01-06 09:17:42|33457.2|40|1338.288|1|1609924662|1609924662|USDT|0.04
11024072|Huobi|BTC210326|2021-01-06 09:19:58|35352.36|20|2000|1|1609924798|1609924798|USD|0.0566
11024315|Huobi|BTC-USDT|2021-01-06 09:24:47|33633.2|210|7062.972|1|1609925087|1609925087|USDT|0.21
11024323|Huobi|BTC-USD|2021-01-06 09:24:49|33692.8|308|30800|1|1609925089|1609925089|USD|0.9142
11024332|Huobi|BTC210326|2021-01-06 09:24:54|35262.61|197|19700|1|1609925094|1609925094|USD|0.5587
11024387|Huobi|BTC-USD|2021-01-06 09:28:24|34208.7|183|18300|2|1609925304|1609925304|USD|0.535
11024449|Huobi|BTC-USDT|2021-01-06 09:30:58|34229.1|147|5031.6777|2|1609925458|1609925458|USDT|0.147
11024458|Huobi|BTC-USDT|2021-01-06 09:31:03|34242.4|272|9313.9328|2|1609925463|1609925463|USDT|0.272
11024479|Huobi|BTC-USDT|2021-01-06 09:33:51|33783.5|244|8243.174|1|1609925631|1609925632|USDT|0.244
11024485|Huobi|BTC210326|2021-01-06 09:34:48|35902.96|87|8700|2|1609925688|1609925689|USD|0.2424
11024517|Huobi|BTC-USD|2021-01-06 09:36:36|33805.8|46|4600|1|1609925796|1609925796|USD|0.1361
11024543|Huobi|BTC-USD|2021-01-06 09:39:31|34304|661|66100|2|1609925971|1609925971|USD|1.9269
11024582|Huobi|BTC-USDT|2021-01-06 09:39:57|34259|140|4796.26|2|1609925997|1609925997|USDT|0.14
11024674|Huobi|BTC-USDT|2021-01-06 09:42:33|34301.2|147|5042.2764|2|1609926153|1609926153|USDT|0.147
11024718|Huobi|BTC-USDT|2021-01-06 09:45:13|34330.9|84|2883.7956|2|1609926313|1609926313|USDT|0.084
11024728|Huobi|BTC-USDT|2021-01-06 09:45:18|34343.7|53|1820.2161|2|1609926318|1609926318|USDT|0.053
11024755|Huobi|BTC-USDT|2021-01-06 09:45:28|34356.2|1000|34356.2|2|1609926328|1609926329|USDT|1
11024794|Huobi|BTC-USDT|2021-01-06 09:47:48|33895.6|306|10372.0536|1|1609926468|1609926468|USDT|0.306
11024858|Huobi|BTC-USDT|2021-01-06 09:54:03|33864|107|3623.448|1|1609926843|1609926843|USDT|0.107
11024860|Huobi|BTC-USDT|2021-01-06 09:54:09|33853.7|170|5755.129|1|1609926849|1609926849|USDT|0.17
11024961|Huobi|BTC-USDT|2021-01-06 10:01:24|34186.2|100|3418.62|2|1609927284|1609927284|USDT|0.1
11024970|Huobi|BTC-USD|2021-01-06 10:01:37|34291.7|52|5200|2|1609927297|1609927297|USD|0.1517
11024972|Huobi|BTC-USDT|2021-01-06 10:01:38|34241.3|1658|56772.0754|2|1609927298|1609927299|USDT|1.658
11025026|Huobi|BTC-USD|2021-01-06 10:02:37|34443.5|388|38800|2|1609927357|1609927357|USD|1.1265
11025027|Huobi|BTC210326|2021-01-06 10:02:37|36083.74|148|14800|2|1609927357|1609927357|USD|0.4102
11025029|Huobi|BTC-USDT|2021-01-06 10:02:40|34387.5|52|1788.15|2|1609927360|1609927360|USDT|0.052
11025034|Huobi|BTC-USD|2021-01-06 10:02:43|34468.7|50|5000|2|1609927363|1609927363|USD|0.1451
11025111|Huobi|BTC210326|2021-01-06 10:03:34|36143.28|282|28200|2|1609927414|1609927414|USD|0.7803
11025112|Huobi|BTC-USDT|2021-01-06 10:03:40|34444.5|300|10333.35|2|1609927420|1609927421|USDT|0.3
11025232|Huobi|BTC-USDT|2021-01-06 10:12:14|34485|93|3207.105|2|1609927934|1609927934|USDT|0.093
11025247|Huobi|BTC-USDT|2021-01-06 10:12:23|34501.5|2861|98708.7915|2|1609927943|1609927943|USDT|2.861
11025250|Huobi|BTC-USDT|2021-01-06 10:12:24|34508.3|2000|69016.6|2|1609927944|1609927945|USDT|2
11025254|Huobi|BTC-USDT|2021-01-06 10:12:27|34508.4|4968|171437.7312|2|1609927947|1609927947|USDT|4.968
11025286|Huobi|BTC-USD|2021-01-06 10:12:38|34618.6|58|5800|2|1609927958|1609927958|USD|0.1676
11025320|Huobi|BTC-USDT|2021-01-06 10:12:47|34580|34|1175.72|2|1609927967|1609927967|USDT|0.034
11025321|Huobi|BTC210108|2021-01-06 10:12:48|34913.29|571|57100|2|1609927968|1609927968|USD|1.6355
11025326|Huobi|BTC-USDT|2021-01-06 10:12:50|34564.7|200|6912.94|2|1609927970|1609927971|USDT|0.2
11025391|Huobi|BTC-USDT|2021-01-06 10:16:39|34554.4|39|1347.6216|2|1609928199|1609928199|USDT|0.039
11025420|Huobi|BTC-USD|2021-01-06 10:17:14|34682.2|250|25000|2|1609928234|1609928234|USD|0.7209
11025427|Huobi|BTC-USDT|2021-01-06 10:17:15|34643|82|2840.726|2|1609928235|1609928235|USDT|0.082
11025638|Huobi|BTC210326|2021-01-06 10:30:03|35777.7|95|9500|1|1609929003|1609929004|USD|0.2656
11025783|Huobi|BTC-USDT|2021-01-06 10:33:30|34547.4|874|30194.4276|2|1609929210|1609929210|USDT|0.874
11025798|Huobi|BTC210108|2021-01-06 10:33:40|34730.43|188|18800|2|1609929220|1609929220|USD|0.5414
11025800|Huobi|BTC-USDT|2021-01-06 10:33:40|34585.5|1958|67718.409|2|1609929220|1609929221|USDT|1.958
11025806|Huobi|BTC-USDT|2021-01-06 10:33:47|34598.3|189|6539.0787|2|1609929227|1609929227|USDT|0.189
11025818|Huobi|BTC-USDT|2021-01-06 10:34:01|34628.3|112|3878.3696|2|1609929241|1609929241|USDT|0.112
11025831|Huobi|BTC-USD|2021-01-06 10:34:14|34725.5|10|1000|2|1609929254|1609929254|USD|0.0288
11025841|Huobi|BTC-USDT|2021-01-06 10:34:21|34650.2|31|1074.1562|2|1609929261|1609929261|USDT|0.031
11026045|Huobi|BTC-USDT|2021-01-06 10:45:46|34649.8|507|17567.4486|2|1609929946|1609929946|USDT|0.507
11026050|Huobi|BTC210326|2021-01-06 10:45:52|36417.18|36|3600|2|1609929952|1609929952|USD|0.0989
11026052|Huobi|BTC210326|2021-01-06 10:45:56|36467.78|206|20600|2|1609929956|1609929956|USD|0.5649
11026065|Huobi|BTC-USDT|2021-01-06 10:46:01|34667.2|100|3466.72|2|1609929961|1609929962|USDT|0.1
11026070|Huobi|BTC-USDT|2021-01-06 10:46:16|34679.5|85|2947.7575|2|1609929976|1609929977|USDT|0.085
11026085|Huobi|BTC-USD|2021-01-06 10:46:25|34827|22|2200|2|1609929985|1609929985|USD|0.0632
11026094|Huobi|BTC210326|2021-01-06 10:46:25|36467.78|1999|199900|2|1609929985|1609929986|USD|5.4816
11026106|Huobi|BTC-USD|2021-01-06 10:46:27|34782.7|78|7800|2|1609929987|1609929987|USD|0.2243
11026111|Huobi|BTC210326|2021-01-06 10:46:30|36493.79|14|1400|2|1609929990|1609929990|USD|0.0384
11026112|Huobi|BTC210326|2021-01-06 10:46:30|36495.26|51|5100|2|1609929990|1609929990|USD|0.1398
11026115|Huobi|BTC-USDT|2021-01-06 10:46:33|34707.8|794|27557.9932|2|1609929993|1609929993|USDT|0.794
11026137|Huobi|BTC-USDT|2021-01-06 10:46:56|34759.9|43|1494.6757|2|1609930016|1609930016|USDT|0.043
11026139|Huobi|BTC-USDT|2021-01-06 10:46:57|34812.8|45|1566.576|2|1609930017|1609930017|USDT|0.045
11026903|Huobi|BTC-USDT|2021-01-06 11:00:24|34255.2|60|2055.312|1|1609930824|1609930825|USDT|0.06
11026916|Huobi|BTC-USDT|2021-01-06 11:00:32|34244.4|50|1712.22|1|1609930832|1609930832|USDT|0.05
11026924|Huobi|BTC-USD|2021-01-06 11:00:33|34344.8|21|2100|1|1609930833|1609930833|USD|0.0612
11026930|Huobi|BTC-USDT|2021-01-06 11:00:38|34241.5|167|5718.3305|1|1609930838|1609930838|USDT|0.167
11026946|Huobi|BTC210108|2021-01-06 11:00:46|34411.03|27|2700|1|1609930846|1609930846|USD|0.0785
11026952|Huobi|BTC-USDT|2021-01-06 11:00:53|34221.2|1376|47088.3712|1|1609930853|1609930853|USDT|1.376
11027070|Huobi|BTC-USDT|2021-01-06 11:03:12|34658.4|365|12650.316|2|1609930992|1609930992|USDT|0.365
11027101|Huobi|BTC-USDT|2021-01-06 11:03:28|34746.4|515|17894.396|2|1609931008|1609931008|USDT|0.515
11027121|Huobi|BTC210326|2021-01-06 11:03:32|36577.05|20|2000|2|1609931012|1609931012|USD|0.0547
11027122|Huobi|BTC210326|2021-01-06 11:03:32|36558.72|30|3000|2|1609931012|1609931012|USD|0.0821
11027123|Huobi|BTC-USDT|2021-01-06 11:03:32|34781|75|2608.575|2|1609931012|1609931012|USDT|0.075
11027130|Huobi|BTC-USDT|2021-01-06 11:03:33|34774.3|906|31505.5158|2|1609931013|1609931013|USDT|0.906
11027132|Huobi|BTC-USDT|2021-01-06 11:03:33|34764.1|900|31287.69|2|1609931013|1609931013|USDT|0.9
11027134|Huobi|BTC-USDT|2021-01-06 11:03:33|34760.1|1000|34760.1|2|1609931013|1609931014|USDT|1
11027139|Huobi|BTC-USDT|2021-01-06 11:03:39|34799.1|3000|104397.3|2|1609931019|1609931019|USDT|3
11027142|Huobi|BTC-USDT|2021-01-06 11:03:42|34794.4|50|1739.72|2|1609931022|1609931022|USDT|0.05
11027144|Huobi|BTC-USD|2021-01-06 11:03:43|34897.7|70|7000|2|1609931023|1609931023|USD|0.2006
11027145|Huobi|BTC-USDT|2021-01-06 11:03:43|34794.7|2250|78288.075|2|1609931023|1609931023|USDT|2.25
11027158|Huobi|BTC-USD|2021-01-06 11:03:47|34913.1|14|1400|2|1609931027|1609931027|USD|0.0401
11027176|Huobi|BTC210326|2021-01-06 11:03:51|36622.52|326|32600|2|1609931031|1609931032|USD|0.8902
11027178|Huobi|BTC-USDT|2021-01-06 11:03:52|34852|339|11814.828|2|1609931032|1609931032|USDT|0.339
11027179|Huobi|BTC210326|2021-01-06 11:03:52|36611.04|120|12000|2|1609931032|1609931033|USD|0.3278
11027270|Huobi|BTC210108|2021-01-06 11:04:19|35039.19|305|30500|2|1609931059|1609931060|USD|0.8705
11027280|Huobi|BTC210326|2021-01-06 11:04:21|36666.18|28|2800|2|1609931061|1609931061|USD|0.0764
11027283|Huobi|BTC-USDT|2021-01-06 11:04:22|34860.5|6269|218540.4745|2|1609931062|1609931062|USDT|6.269
11027324|Huobi|BTC210108|2021-01-06 11:04:27|35258.3|653|65300|2|1609931067|1609931068|USD|1.8521
11027327|Huobi|BTC210326|2021-01-06 11:04:28|36742.77|150|15000|2|1609931068|1609931068|USD|0.4083
11027329|Huobi|BTC-USDT|2021-01-06 11:04:28|34883.3|300|10464.99|2|1609931068|1609931068|USDT|0.3
11027331|Huobi|BTC-USDT|2021-01-06 11:04:29|34946.1|76|2655.9036|2|1609931069|1609931069|USDT|0.076
11027332|Huobi|BTC-USDT|2021-01-06 11:04:29|34878.8|844|29437.7072|2|1609931069|1609931069|USDT|0.844
11027333|Huobi|BTC-USDT|2021-01-06 11:04:29|34878.4|185|6452.504|2|1609931069|1609931070|USDT|0.185
11027339|Huobi|BTC-USDT|2021-01-06 11:04:31|34937.8|143|4996.1054|2|1609931071|1609931071|USDT|0.143
11027342|Huobi|BTC-USDT|2021-01-06 11:04:32|34892.7|411|14340.8997|2|1609931072|1609931072|USDT|0.411
11027343|Huobi|BTC-USD|2021-01-06 11:04:33|34993.7|56|5600|2|1609931073|1609931073|USD|0.1601
11027392|Huobi|BTC-USDT|2021-01-06 11:04:40|34923.1|79|2758.9249|2|1609931080|1609931080|USDT|0.079
11027416|Huobi|BTC-USDT|2021-01-06 11:04:58|34901.9|49|1710.1931|2|1609931098|1609931098|USDT|0.049
11027435|Huobi|BTC-USDT|2021-01-06 11:05:03|34913.5|395|13790.8325|2|1609931103|1609931103|USDT|0.395
11027455|Huobi|BTC-USDT|2021-01-06 11:05:14|34920.6|150|5238.09|2|1609931114|1609931114|USDT|0.15
11027456|Huobi|BTC-USD|2021-01-06 11:05:17|35018.8|10|1000|2|1609931117|1609931117|USD|0.0286
11027457|Huobi|BTC-USD|2021-01-06 11:05:17|35084.9|39|3900|2|1609931117|1609931117|USD|0.1112
11027459|Huobi|BTC-USDT|2021-01-06 11:05:17|34960.9|196|6852.3364|2|1609931117|1609931118|USDT|0.196
11027491|Huobi|BTC210326|2021-01-06 11:05:26|36779.61|123|12300|2|1609931126|1609931126|USD|0.3345
11027496|Huobi|BTC-USDT|2021-01-06 11:05:27|35011.5|378|13234.347|2|1609931127|1609931127|USDT|0.378
11027497|Huobi|BTC-USDT|2021-01-06 11:05:27|34951.2|1000|34951.2|2|1609931127|1609931127|USDT|1
11027528|Huobi|BTC-USDT|2021-01-06 11:05:47|34973.8|100|3497.38|2|1609931147|1609931147|USDT|0.1
11027551|Huobi|BTC-USD|2021-01-06 11:05:47|35116.9|98|9800|2|1609931147|1609931148|USD|0.2791
11027562|Huobi|BTC-USD|2021-01-06 11:05:48|35069.1|14|1400|2|1609931148|1609931148|USD|0.04
11027564|Huobi|BTC210326|2021-01-06 11:05:48|36791.81|163|16300|2|1609931148|1609931148|USD|0.4431
11027574|Huobi|BTC-USDT|2021-01-06 11:05:49|35059.3|50|1752.965|2|1609931149|1609931149|USDT|0.05
11027576|Huobi|BTC-USDT|2021-01-06 11:05:49|35063.6|145|5084.222|2|1609931149|1609931149|USDT|0.145
11027577|Huobi|BTC-USDT|2021-01-06 11:05:49|35000.7|184|6440.1288|2|1609931149|1609931149|USDT|0.184
11027586|Huobi|BTC-USDT|2021-01-06 11:05:50|34974.3|368|12870.5424|2|1609931150|1609931151|USDT|0.368
11027603|Huobi|BTC210108|2021-01-06 11:05:52|35258.3|1999|199900|2|1609931152|1609931152|USD|5.6696
11027604|Huobi|BTC210326|2021-01-06 11:05:52|36852.42|12|1200|2|1609931152|1609931152|USD|0.0326
11027605|Huobi|BTC210326|2021-01-06 11:05:52|37057.07|6003|600300|2|1609931152|1609931153|USD|16.1994
11027606|Huobi|BTC-USDT|2021-01-06 11:05:52|35098.1|131|4597.8511|2|1609931152|1609931153|USDT|0.131
11027607|Huobi|BTC-USD|2021-01-06 11:05:52|35095.5|202|20200|2|1609931152|1609931153|USD|0.5756
11027608|Huobi|BTC-USD|2021-01-06 11:05:53|35136.3|40|4000|2|1609931153|1609931153|USD|0.1139
11027612|Huobi|BTC-USDT|2021-01-06 11:05:54|35015.9|400|14006.36|2|1609931154|1609931154|USDT|0.4
11027617|Huobi|BTC-USD|2021-01-06 11:05:55|35130.4|89|8900|2|1609931155|1609931155|USD|0.2534
11027623|Huobi|BTC-USD|2021-01-06 11:05:57|35138.2|30|3000|2|1609931157|1609931158|USD|0.0854
11027624|Huobi|BTC-USD|2021-01-06 11:05:58|35146|16|1600|2|1609931158|1609931158|USD|0.0456
11027625|Huobi|BTC-USDT|2021-01-06 11:05:58|35050.9|328|11496.6952|2|1609931158|1609931158|USDT|0.328
11027626|Huobi|BTC-USDT|2021-01-06 11:05:58|35060.5|376|13182.748|2|1609931158|1609931158|USDT|0.376
11027768|Huobi|BTC210108|2021-01-06 11:06:36|35316.36|11|1100|2|1609931196|1609931196|USD|0.0312
11027787|Huobi|BTC-USD|2021-01-06 11:06:41|35160.7|50|5000|2|1609931201|1609931201|USD|0.1423
11027788|Huobi|BTC-USDT|2021-01-06 11:06:43|35072.4|107|3752.7468|2|1609931203|1609931203|USDT|0.107
11027789|Huobi|BTC-USDT|2021-01-06 11:06:43|35079.1|79|2771.2489|2|1609931203|1609931204|USDT|0.079
11027790|Huobi|BTC-USDT|2021-01-06 11:06:44|35082.3|92|3227.5716|2|1609931204|1609931204|USDT|0.092
11028257|Huobi|BTC-USDT|2021-01-06 11:08:57|35119.9|148|5197.7452|2|1609931337|1609931338|USDT|0.148
11028408|Huobi|BTC-USDT|2021-01-06 11:09:09|35122.6|107|3758.1182|2|1609931349|1609931349|USDT|0.107
11028559|Huobi|BTC210326|2021-01-06 11:10:57|36998.94|36|3600|2|1609931457|1609931457|USD|0.0974
11028560|Huobi|BTC210326|2021-01-06 11:10:58|37057.08|1999|199900|2|1609931458|1609931458|USD|5.3944
11028570|Huobi|BTC-USDT|2021-01-06 11:11:03|35199.5|43|1513.5785|2|1609931463|1609931463|USDT|0.043
11028571|Huobi|BTC-USDT|2021-01-06 11:11:03|35146.8|313|11000.9484|2|1609931463|1609931463|USDT|0.313
11028572|Huobi|BTC210326|2021-01-06 11:11:03|37002.98|140|14000|2|1609931463|1609931463|USD|0.3784
11028573|Huobi|BTC-USD|2021-01-06 11:11:03|35359.3|21|2100|2|1609931463|1609931463|USD|0.0594
11028576|Huobi|BTC-USDT|2021-01-06 11:11:07|35154.2|493|17331.0206|2|1609931467|1609931467|USDT|0.493
11028578|Huobi|BTC210625|2021-01-06 11:11:08|38362.96|120|12000|2|1609931468|1609931468|USD|0.3129
11028597|Huobi|BTC-USDT|2021-01-06 11:11:13|35171|772|27152.012|2|1609931473|1609931473|USDT|0.772
11028758|Huobi|BTC210326|2021-01-06 11:15:02|37030.71|33|3300|2|1609931702|1609931702|USD|0.0892
11028803|Huobi|BTC-USDT|2021-01-06 11:15:08|35296.6|358|12636.1828|2|1609931708|1609931709|USDT|0.358
11028805|Huobi|BTC-USDT|2021-01-06 11:15:09|35207.4|1000|35207.4|2|1609931709|1609931709|USDT|1
11028806|Huobi|BTC-USDT|2021-01-06 11:15:09|35198|42|1478.316|2|1609931709|1609931709|USDT|0.042
11028807|Huobi|BTC-USDT|2021-01-06 11:15:09|35185.5|356|12526.038|2|1609931709|1609931709|USDT|0.356
11028849|Huobi|BTC-USDT|2021-01-06 11:15:13|35235.4|45|1585.593|2|1609931713|1609931713|USDT|0.045
11028850|Huobi|BTC-USDT|2021-01-06 11:15:13|35247.3|150|5287.095|2|1609931713|1609931713|USDT|0.15
11028855|Huobi|BTC-USD|2021-01-06 11:15:14|35331.7|50|5000|2|1609931714|1609931714|USD|0.1416
11028857|Huobi|BTC210326|2021-01-06 11:15:14|37115.6|77|7700|2|1609931714|1609931714|USD|0.2075
11028879|Huobi|BTC-USD|2021-01-06 11:15:18|35367.3|140|14000|2|1609931718|1609931718|USD|0.3959
11028880|Huobi|BTC210326|2021-01-06 11:15:18|37152.31|97|9700|2|1609931718|1609931718|USD|0.2611
11028881|Huobi|BTC210326|2021-01-06 11:15:18|37123.21|23|2300|2|1609931718|1609931718|USD|0.062
11028896|Huobi|BTC-USDT|2021-01-06 11:15:23|35343.5|221|7810.9135|2|1609931723|1609931723|USDT|0.221
11028910|Huobi|BTC-USDT|2021-01-06 11:15:25|35267.2|40|1410.688|2|1609931725|1609931725|USDT|0.04
11028932|Huobi|BTC-USDT|2021-01-06 11:15:28|35317.4|1296|45771.3504|2|1609931728|1609931728|USDT|1.296
11028936|Huobi|BTC-USDT|2021-01-06 11:15:29|35319.8|7620|269136.876|2|1609931729|1609931729|USDT|7.62
11028937|Huobi|BTC-USDT|2021-01-06 11:15:29|35486.4|13243|469946.3952|2|1609931729|1609931729|USDT|13.243
11028961|Huobi|BTC-USDT|2021-01-06 11:15:33|35316.6|62|2189.6292|2|1609931733|1609931733|USDT|0.062
11028964|Huobi|BTC-USDT|2021-01-06 11:15:34|35305.8|252|8897.0616|2|1609931734|1609931734|USDT|0.252
11029176|Huobi|BTC-USD|2021-01-06 11:16:38|35498.1|1213|121300|2|1609931798|1609931798|USD|3.4171
11029177|Huobi|BTC-USDT|2021-01-06 11:16:38|35343.9|285|10073.0115|2|1609931798|1609931798|USDT|0.285
11029178|Huobi|BTC-USDT|2021-01-06 11:16:38|35351.7|1865|65930.9205|2|1609931798|1609931799|USDT|1.865
11029183|Huobi|BTC-USDT|2021-01-06 11:16:39|35361|36|1272.996|2|1609931799|1609931800|USDT|0.036
11029200|Huobi|BTC-USDT|2021-01-06 11:16:43|35387.7|341|12067.2057|2|1609931803|1609931803|USDT|0.341
11029204|Huobi|BTC-USDT|2021-01-06 11:16:44|35369.5|1111|39295.5145|2|1609931804|1609931804|USDT|1.111
11029208|Huobi|BTC-USD|2021-01-06 11:16:44|35470.8|10|1000|2|1609931804|1609931805|USD|0.0282
11029245|Huobi|BTC-USD|2021-01-06 11:16:48|35471.1|10|1000|2|1609931808|1609931808|USD|0.0282
11029259|Huobi|BTC210326|2021-01-06 11:16:49|37252.72|100|10000|2|1609931809|1609931809|USD|0.2685
11029261|Huobi|BTC-USDT|2021-01-06 11:16:49|35375.4|1500|53063.1|2|1609931809|1609931809|USDT|1.5
11029265|Huobi|BTC-USDT|2021-01-06 11:16:49|35460.5|1797|63722.5185|2|1609931809|1609931809|USDT|1.797
11029292|Huobi|BTC-USDT|2021-01-06 11:16:50|35381.3|31|1096.8203|2|1609931810|1609931810|USDT|0.031
11029303|Huobi|BTC-USD|2021-01-06 11:16:51|35574.9|33|3300|2|1609931811|1609931811|USD|0.0928
11029308|Huobi|BTC-USDT|2021-01-06 11:16:51|35452.2|791|28042.6902|2|1609931811|1609931811|USDT|0.791
11029346|Huobi|BTC-USDT|2021-01-06 11:16:54|35422.1|30|1062.663|2|1609931814|1609931814|USDT|0.03
11029351|Huobi|BTC-USDT|2021-01-06 11:16:54|35409.9|160|5665.584|2|1609931814|1609931814|USDT|0.16
11029353|Huobi|BTC-USDT|2021-01-06 11:16:54|35434.9|1100|38978.39|2|1609931814|1609931815|USDT|1.1
11029395|Huobi|BTC-USDT|2021-01-06 11:16:58|35486.4|8999|319342.1136|2|1609931818|1609931818|USDT|8.999
11029448|Huobi|BTC-USDT|2021-01-06 11:17:01|35422|200|7084.4|2|1609931821|1609931822|USDT|0.2
11029449|Huobi|BTC-USDT|2021-01-06 11:17:01|35526.1|179|6359.1719|2|1609931821|1609931822|USDT|0.179
11029457|Huobi|BTC-USD|2021-01-06 11:17:03|35525.3|49|4900|2|1609931823|1609931823|USD|0.138
11029672|Huobi|BTC210108|2021-01-06 11:19:07|35753.28|16|1600|2|1609931947|1609931948|USD|0.0448
11029675|Huobi|BTC210326|2021-01-06 11:19:08|37318.87|100|10000|2|1609931948|1609931948|USD|0.268
11029679|Huobi|BTC-USDT|2021-01-06 11:19:09|35543.1|1811|64368.5541|2|1609931949|1609931950|USDT|1.811
11029688|Huobi|BTC-USDT|2021-01-06 11:19:18|35463.8|282|10000.7916|2|1609931958|1609931958|USDT|0.282
11029695|Huobi|BTC210326|2021-01-06 11:19:22|37420.3|20|2000|2|1609931962|1609931962|USD|0.0535
11029696|Huobi|BTC210326|2021-01-06 11:19:22|37354.89|299|29900|2|1609931962|1609931963|USD|0.8005
11029697|Huobi|BTC210108|2021-01-06 11:19:23|35668.02|17|1700|2|1609931963|1609931963|USD|0.0477
11029710|Huobi|BTC-USDT|2021-01-06 11:19:32|35475.9|97|3441.1623|2|1609931972|1609931973|USDT|0.097
11029713|Huobi|BTC-USDT|2021-01-06 11:19:34|35474.5|1063|37709.3935|2|1609931974|1609931975|USDT|1.063
11029734|Huobi|BTC-USD|2021-01-06 11:20:03|35135.3|382|38200|1|1609932003|1609932003|USD|1.0873
11029741|Huobi|BTC-USDT|2021-01-06 11:20:18|34986.4|70|2449.048|1|1609932018|1609932018|USDT|0.07
11029748|Huobi|BTC210326|2021-01-06 11:20:34|36793.52|300|30000|1|1609932034|1609932034|USD|0.8154
11029749|Huobi|BTC210326|2021-01-06 11:20:38|36769.86|22|2200|1|1609932038|1609932038|USD|0.0599
11029760|Huobi|BTC210326|2021-01-06 11:20:53|36760.38|14|1400|1|1609932053|1609932054|USD|0.0381
11029800|Huobi|BTC-USDT|2021-01-06 11:21:10|34876.2|124|4324.6488|1|1609932070|1609932070|USDT|0.124
11029826|Huobi|BTC-USDT|2021-01-06 11:21:18|34838.5|4373|152348.7605|1|1609932078|1609932079|USDT|4.373
11029828|Huobi|BTC-USD|2021-01-06 11:21:20|34914.3|180|18000|1|1609932080|1609932080|USD|0.5156
11029848|Huobi|BTC-USD|2021-01-06 11:21:53|34903.3|32|3200|1|1609932113|1609932113|USD|0.0917
11029896|Huobi|BTC210326|2021-01-06 11:22:59|36566.85|172|17200|1|1609932179|1609932179|USD|0.4704
11029898|Huobi|BTC-USD|2021-01-06 11:23:00|34847.5|12|1200|1|1609932180|1609932180|USD|0.0345
11029916|Huobi|BTC210326|2021-01-06 11:23:03|36509.78|349|34900|1|1609932183|1609932183|USD|0.956
11029924|Huobi|BTC210326|2021-01-06 11:23:06|36565.5|85|8500|1|1609932186|1609932186|USD|0.2325
11029979|Huobi|BTC-USDT|2021-01-06 11:25:54|34719.6|96|3333.0816|1|1609932354|1609932354|USDT|0.096
11029980|Huobi|BTC-USD|2021-01-06 11:25:54|34828.1|514|51400|1|1609932354|1609932355|USD|1.4759
11029982|Huobi|BTC-USDT|2021-01-06 11:25:59|34717.9|203|7047.7337|1|1609932359|1609932359|USDT|0.203
11029990|Huobi|BTC-USDT|2021-01-06 11:26:01|34712.8|432|14995.9296|1|1609932361|1609932361|USDT|0.432
11030083|Huobi|BTC-USDT|2021-01-06 11:29:23|34661.9|257|8908.1083|1|1609932563|1609932563|USDT|0.257
11030088|Huobi|BTC-USDT|2021-01-06 11:29:24|34664.2|1000|34664.2|1|1609932564|1609932564|USDT|1
11030089|Huobi|BTC-USDT|2021-01-06 11:29:24|34675.4|92|3190.1368|1|1609932564|1609932564|USDT|0.092
11030090|Huobi|BTC210326|2021-01-06 11:29:25|36507.5|12|1200|1|1609932565|1609932565|USD|0.0329
11030095|Huobi|BTC210326|2021-01-06 11:29:27|36490.13|150|15000|1|1609932567|1609932567|USD|0.4111
11030129|Huobi|BTC-USDT|2021-01-06 11:29:34|34637.1|600|20782.26|1|1609932574|1609932574|USDT|0.6
11030131|Huobi|BTC210326|2021-01-06 11:29:35|36472.63|122|12200|1|1609932575|1609932575|USD|0.3345
11030132|Huobi|BTC-USD|2021-01-06 11:29:35|34724.8|30|3000|1|1609932575|1609932575|USD|0.0864
11030133|Huobi|BTC-USD|2021-01-06 11:29:35|34737.3|170|17000|1|1609932575|1609932575|USD|0.4894
11030771|Huobi|BTC-USD|2021-01-06 11:45:25|34740.8|195|19500|1|1609933525|1609933525|USD|0.5613
11030832|Huobi|BTC-USD|2021-01-06 11:46:46|35259.5|861|86100|2|1609933606|1609933606|USD|2.4419
11030876|Huobi|BTC210326|2021-01-06 11:49:11|36519.34|802|80200|1|1609933751|1609933751|USD|2.1961
11030988|Huobi|BTC-USDT|2021-01-06 11:50:15|34528.9|800|27623.12|1|1609933815|1609933815|USDT|0.8
11030990|Huobi|BTC-USDT|2021-01-06 11:50:15|34581|200|6916.2|1|1609933815|1609933815|USDT|0.2
11030994|Huobi|BTC-USD|2021-01-06 11:50:16|34659.1|200|20000|1|1609933816|1609933816|USD|0.5771
11030995|Huobi|BTC210326|2021-01-06 11:50:16|36410.08|60|6000|1|1609933816|1609933816|USD|0.1648
11030997|Huobi|BTC-USDT|2021-01-06 11:50:19|34531.2|3232|111604.8384|1|1609933819|1609933819|USDT|3.232
11030998|Huobi|BTC-USDT|2021-01-06 11:50:19|34534.3|783|27040.3569|1|1609933819|1609933819|USDT|0.783
11031000|Huobi|BTC-USDT|2021-01-06 11:50:20|34540.2|64|2210.5728|1|1609933820|1609933821|USDT|0.064
11031001|Huobi|BTC-USDT|2021-01-06 11:50:21|34535.5|127|4386.0085|1|1609933821|1609933821|USDT|0.127
11031002|Huobi|BTC210326|2021-01-06 11:50:21|36328.99|11|1100|1|1609933821|1609933821|USD|0.0303
11031003|Huobi|BTC-USDT|2021-01-06 11:50:21|34527.1|44|1519.1924|1|1609933821|1609933821|USDT|0.044
11031013|Huobi|BTC210326|2021-01-06 11:50:25|36337.24|18|1800|1|1609933825|1609933825|USD|0.0496
11031014|Huobi|BTC-USDT|2021-01-06 11:50:26|34516|70|2416.12|1|1609933826|1609933827|USDT|0.07
11031017|Huobi|BTC-USDT|2021-01-06 11:50:32|34505.4|138|4761.7452|1|1609933832|1609933832|USDT|0.138
11031022|Huobi|BTC-USDT|2021-01-06 11:50:36|34493.3|200|6898.66|1|1609933836|1609933836|USDT|0.2
11031098|Huobi|BTC-USD|2021-01-06 11:52:35|35080.1|106|10600|2|1609933955|1609933955|USD|0.3022
11031119|Huobi|BTC-USD|2021-01-06 11:53:21|35202.4|20|2000|2|1609934001|1609934001|USD|0.0569
11031139|Huobi|BTC-USDT|2021-01-06 11:53:56|35141.9|441|15497.5779|2|1609934036|1609934036|USDT|0.441
11031159|Huobi|BTC-USD|2021-01-06 11:54:11|35259.5|1999|199900|2|1609934051|1609934051|USD|5.6694
11031455|Huobi|BTC-USD|2021-01-06 11:58:57|35299.4|13|1300|2|1609934337|1609934337|USD|0.0369
11031472|Huobi|BTC210625|2021-01-06 11:59:16|38455.54|110|11000|2|1609934356|1609934357|USD|0.2861
11031534|Huobi|BTC-USDT|2021-01-06 12:00:27|35322.5|1341|47367.4725|2|1609934427|1609934427|USDT|1.341
11031565|Huobi|BTC-USDT|2021-01-06 12:00:32|35238.5|143|5039.1055|2|1609934432|1609934432|USDT|0.143
11031578|Huobi|BTC-USDT|2021-01-06 12:00:37|35267.3|271|9557.4383|2|1609934437|1609934437|USDT|0.271
11031623|Huobi|BTC-USD|2021-01-06 12:01:56|34876.5|129|12900|1|1609934516|1609934516|USD|0.3699
11031661|Huobi|BTC-USDT|2021-01-06 12:02:10|34706.9|415|14403.3635|1|1609934530|1609934531|USDT|0.415
11032882|Huobi|BTC-USDT|2021-01-06 12:13:47|35148.3|308|10825.6764|2|1609935227|1609935227|USDT|0.308
11033095|Huobi|BTC-USDT|2021-01-06 12:18:32|34744.9|215|7470.1535|1|1609935512|1609935512|USDT|0.215
11033134|Huobi|BTC210326|2021-01-06 12:19:19|36508.96|492|49200|1|1609935559|1609935559|USD|1.3477
11035862|Huobi|BTC-USDT|2021-01-06 12:34:28|34591.8|108|3735.9144|1|1609936468|1609936468|USDT|0.108
11035876|Huobi|BTC-USDT|2021-01-06 12:34:35|34585.7|690|23864.133|1|1609936475|1609936475|USDT|0.69
11035884|Huobi|BTC-USDT|2021-01-06 12:34:38|34912.5|50|1745.625|2|1609936478|1609936478|USDT|0.05
11036062|Huobi|BTC210326|2021-01-06 12:35:15|36314.75|21|2100|1|1609936515|1609936515|USD|0.0579
11036065|Huobi|BTC-USD|2021-01-06 12:35:15|34636.8|30|3000|1|1609936515|1609936516|USD|0.0867
11036077|Huobi|BTC-USD|2021-01-06 12:35:20|34616.4|52|5200|1|1609936520|1609936521|USD|0.1503
11036165|Huobi|BTC-USD|2021-01-06 12:37:15|34591.7|185|18500|1|1609936635|1609936635|USD|0.5349
11037828|Huobi|BTC210326|2021-01-06 12:45:16|36182.99|30|3000|1|1609937116|1609937116|USD|0.083
11037930|Huobi|BTC-USD|2021-01-06 12:45:20|34564.3|59|5900|1|1609937120|1609937120|USD|0.1707
11037994|Huobi|BTC-USDT|2021-01-06 12:45:24|34409.9|157|5402.3543|1|1609937124|1609937124|USDT|0.157
11038031|Huobi|BTC-USD|2021-01-06 12:45:35|34486.2|107|10700|1|1609937135|1609937136|USD|0.3103
11038041|Huobi|BTC-USDT|2021-01-06 12:45:40|34367.7|200|6873.54|1|1609937140|1609937140|USDT|0.2
11038054|Huobi|BTC-USDT|2021-01-06 12:45:44|34373.6|150|5156.04|1|1609937144|1609937144|USDT|0.15
11038095|Huobi|BTC-USDT|2021-01-06 12:45:58|34297.4|242|8299.9708|1|1609937158|1609937158|USDT|0.242
11038434|Huobi|BTC-USD|2021-01-06 12:48:41|34931.7|11|1100|2|1609937321|1609937322|USD|0.0315
11038584|Huobi|BTC-USDT|2021-01-06 12:49:09|34863.4|545|19000.553|2|1609937349|1609937349|USDT|0.545
11038904|Huobi|BTC-USDT|2021-01-06 12:50:00|34847.5|31|1080.2725|2|1609937400|1609937400|USDT|0.031
11038930|Huobi|BTC-USDT|2021-01-06 12:50:04|34905|140|4886.7|2|1609937404|1609937405|USDT|0.14
11039478|Huobi|BTC-USD|2021-01-06 12:51:51|35173.9|18|1800|2|1609937511|1609937511|USD|0.0512
11039495|Huobi|BTC-USD|2021-01-06 12:51:51|35252.6|206|20600|2|1609937511|1609937511|USD|0.5844
11039502|Huobi|BTC-USD|2021-01-06 12:51:51|35139.6|50|5000|2|1609937511|1609937512|USD|0.1423
11039508|Huobi|BTC210326|2021-01-06 12:51:53|36836.55|14|1400|2|1609937513|1609937513|USD|0.0381
11039528|Huobi|BTC-USDT|2021-01-06 12:51:54|35007|130|4550.91|2|1609937514|1609937515|USDT|0.13
11039546|Huobi|BTC-USDT|2021-01-06 12:51:58|35046.6|3389|118772.9274|2|1609937518|1609937518|USDT|3.389
11039595|Huobi|BTC-USD|2021-01-06 12:52:10|35193.4|509|50900|2|1609937530|1609937530|USD|1.4463
11039603|Huobi|BTC-USD|2021-01-06 12:52:12|35252.6|8000|800000|2|1609937532|1609937532|USD|22.6934
11039610|Huobi|BTC-USDT|2021-01-06 12:52:13|35099.5|1500|52649.25|2|1609937533|1609937533|USDT|1.5
11039667|Huobi|BTC-USDT|2021-01-06 12:52:18|35100.9|3007|105548.4063|2|1609937538|1609937538|USDT|3.007
11039688|Huobi|BTC210326|2021-01-06 12:52:26|36956.01|58|5800|2|1609937546|1609937546|USD|0.157
11040497|Huobi|BTC-USD|2021-01-06 12:58:46|35252.9|1999|199900|2|1609937926|1609937927|USD|5.6705
11040597|Huobi|BTC-USDT|2021-01-06 12:59:34|35167.9|2221|78107.9059|2|1609937974|1609937974|USDT|2.221
11040645|Huobi|BTC-USDT|2021-01-06 12:59:55|35178.6|66|2321.7876|2|1609937995|1609937995|USDT|0.066
11040694|Huobi|BTC-USDT|2021-01-06 13:00:14|35194.7|128|4504.9216|2|1609938014|1609938014|USDT|0.128
11040757|Huobi|BTC210326|2021-01-06 13:00:26|37136.45|201|20100|2|1609938026|1609938026|USD|0.5413
11040790|Huobi|BTC-USDT|2021-01-06 13:00:33|35252.5|36|1269.09|2|1609938033|1609938033|USDT|0.036
11040805|Huobi|BTC210108|2021-01-06 13:00:36|35425.28|77|7700|2|1609938036|1609938037|USD|0.2174
11040808|Huobi|BTC-USD|2021-01-06 13:00:38|35379.2|64|6400|2|1609938038|1609938038|USD|0.1809
11040810|Huobi|BTC-USDT|2021-01-06 13:00:40|35267.4|261|9204.7914|2|1609938040|1609938040|USDT|0.261
11041014|Huobi|BTC-USDT|2021-01-06 13:04:09|34795.4|90|3131.586|1|1609938249|1609938250|USDT|0.09
11041073|Huobi|BTC-USDT|2021-01-06 13:05:20|34783.5|605|21044.0175|1|1609938320|1609938320|USDT|0.605
11041107|Huobi|BTC-USDT|2021-01-06 13:05:39|34740.8|156|5419.5648|1|1609938339|1609938339|USDT|0.156
11041378|Huobi|BTC-USDT|2021-01-06 13:09:56|34621.9|303|10490.4357|1|1609938596|1609938596|USDT|0.303
11041379|Huobi|BTC-USDT|2021-01-06 13:09:56|34608.8|445|15400.916|1|1609938596|1609938596|USDT|0.445
11041674|Huobi|BTC-USDT|2021-01-06 13:13:34|34544.9|101|3489.0349|1|1609938814|1609938814|USDT|0.101
11041689|Huobi|BTC-USDT|2021-01-06 13:13:35|34574.4|80|2765.952|1|1609938815|1609938815|USDT|0.08
11041697|Huobi|BTC210625|2021-01-06 13:13:38|37690.38|35|3500|1|1609938818|1609938818|USD|0.0929
11041732|Huobi|BTC-USD|2021-01-06 13:13:39|34662.2|575|57500|1|1609938819|1609938819|USD|1.6589
11041739|Huobi|BTC-USDT|2021-01-06 13:13:40|34529|1834|63326.186|1|1609938820|1609938820|USDT|1.834
11041850|Huobi|BTC-USDT|2021-01-06 13:13:51|34498.3|45|1552.4235|1|1609938831|1609938831|USDT|0.045
11041851|Huobi|BTC-USD|2021-01-06 13:13:51|34598.1|30|3000|1|1609938831|1609938831|USD|0.0868
11041856|Huobi|BTC-USD|2021-01-06 13:13:52|34588.5|21|2100|1|1609938832|1609938832|USD|0.0608
11041863|Huobi|BTC210326|2021-01-06 13:13:53|36298.14|17|1700|1|1609938833|1609938833|USD|0.0469
11041910|Huobi|BTC-USD|2021-01-06 13:13:59|34573.1|546|54600|1|1609938839|1609938840|USD|1.5793
11041975|Huobi|BTC-USDT|2021-01-06 13:14:06|34457.4|175|6030.045|1|1609938846|1609938846|USDT|0.175
11042186|Huobi|BTC-USDT|2021-01-06 13:15:15|34426.6|90|3098.394|1|1609938915|1609938915|USDT|0.09
11042332|Huobi|BTC-USD|2021-01-06 13:16:23|34522.8|10|1000|1|1609938983|1609938983|USD|0.029
11042337|Huobi|BTC210108|2021-01-06 13:16:26|34580.96|20|2000|1|1609938986|1609938986|USD|0.0579
11042467|Huobi|BTC-USD|2021-01-06 13:17:03|34492.5|313|31300|1|1609939023|1609939024|USD|0.9075
11042658|Huobi|BTC-USD|2021-01-06 13:18:23|34958|32|3200|2|1609939103|1609939103|USD|0.0916
11042670|Huobi|BTC-USDT|2021-01-06 13:18:55|34888|154|5372.752|2|1609939135|1609939135|USDT|0.154
11043386|Huobi|BTC-USDT|2021-01-06 13:32:11|34381.4|1146|39401.0844|1|1609939931|1609939931|USDT|1.146
11043395|Huobi|BTC-USDT|2021-01-06 13:32:21|34378.6|81|2784.6666|1|1609939941|1609939941|USDT|0.081
11043440|Huobi|BTC-USD|2021-01-06 13:32:39|34461.3|36|3600|1|1609939959|1609939959|USD|0.1045
11043481|Huobi|BTC210326|2021-01-06 13:32:45|36157.4|90|9000|1|1609939965|1609939965|USD|0.249
11043513|Huobi|BTC-USDT|2021-01-06 13:32:46|34346.5|500|17173.25|1|1609939966|1609939966|USDT|0.5
11043516|Huobi|BTC-USDT|2021-01-06 13:32:46|34339.1|1446|49654.3386|1|1609939966|1609939966|USDT|1.446
11043527|Huobi|BTC-USDT|2021-01-06 13:32:49|34335.7|3000|103007.1|1|1609939969|1609939969|USDT|3
11043580|Huobi|BTC-USDT|2021-01-06 13:32:51|34304.4|7361|252514.6884|1|1609939971|1609939971|USDT|7.361
11043600|Huobi|BTC-USDT|2021-01-06 13:32:52|34321.5|187|6418.1205|1|1609939972|1609939972|USDT|0.187
11043603|Huobi|BTC-USDT|2021-01-06 13:32:52|34306.4|148|5077.3472|1|1609939972|1609939972|USDT|0.148
11043626|Huobi|BTC-USD|2021-01-06 13:32:54|34400.1|13|1300|1|1609939974|1609939974|USD|0.0378
11043628|Huobi|BTC210326|2021-01-06 13:32:54|36105.97|109|10900|1|1609939974|1609939974|USD|0.3019
11043630|Huobi|BTC210326|2021-01-06 13:32:54|36049.15|47|4700|1|1609939974|1609939974|USD|0.1304
11043647|Huobi|BTC210326|2021-01-06 13:32:55|36053.19|35|3500|1|1609939975|1609939975|USD|0.0971
11043650|Huobi|BTC-USD|2021-01-06 13:32:55|34422.3|17|1700|1|1609939975|1609939975|USD|0.0494
11043687|Huobi|BTC210326|2021-01-06 13:32:59|36100|10|1000|1|1609939979|1609939979|USD|0.0278
11043796|Huobi|BTC-USDT|2021-01-06 13:33:01|34251.9|174|5959.8306|1|1609939981|1609939981|USDT|0.174
11043797|Huobi|BTC-USDT|2021-01-06 13:33:01|34280.5|265|9084.3325|1|1609939981|1609939981|USDT|0.265
11043830|Huobi|BTC-USDT|2021-01-06 13:33:02|34274.5|1100|37701.95|1|1609939982|1609939982|USDT|1.1
11043868|Huobi|BTC-USDT|2021-01-06 13:33:05|34264.2|2760|94569.192|1|1609939985|1609939985|USDT|2.76
11043870|Huobi|BTC210326|2021-01-06 13:33:06|36071.36|80|8000|1|1609939986|1609939986|USD|0.2218
11044008|Huobi|BTC-USDT|2021-01-06 13:36:26|34757.6|50|1737.88|2|1609940186|1609940186|USDT|0.05
11044043|Huobi|BTC-USDT|2021-01-06 13:37:16|34786.1|192|6678.9312|2|1609940236|1609940236|USDT|0.192
11044417|Huobi|BTC-USDT|2021-01-06 13:41:58|34837.2|36|1254.1392|2|1609940518|1609940518|USDT|0.036
11044447|Huobi|BTC-USD|2021-01-06 13:42:11|34958.6|215|21500|2|1609940531|1609940531|USD|0.6151
11044649|Huobi|BTC210326|2021-01-06 13:45:46|36105.01|141|14100|1|1609940746|1609940746|USD|0.3906
11044881|Huobi|BTC210108|2021-01-06 13:47:56|34348.98|40|4000|1|1609940876|1609940876|USD|0.1165
11044883|Huobi|BTC-USD|2021-01-06 13:47:56|34347.5|286|28600|1|1609940876|1609940877|USD|0.8327
11044916|Huobi|BTC210108|2021-01-06 13:48:06|34391.34|167|16700|1|1609940886|1609940887|USD|0.4856
11044919|Huobi|BTC-USDT|2021-01-06 13:48:07|34206|1297|44365.182|1|1609940887|1609940887|USDT|1.297
11044923|Huobi|BTC-USD|2021-01-06 13:48:10|34325.8|156|15600|1|1609940890|1609940890|USD|0.4545
11044926|Huobi|BTC-USD|2021-01-06 13:48:11|34313|583|58300|1|1609940891|1609940892|USD|1.6991
11044928|Huobi|BTC-USDT|2021-01-06 13:48:13|34220.5|500|17110.25|1|1609940893|1609940893|USDT|0.5
11045102|Huobi|BTC210326|2021-01-06 13:52:30|36522.1|68|6800|2|1609941150|1609941150|USD|0.1862
11045184|Huobi|BTC-USD|2021-01-06 13:54:21|34892.9|157|15700|2|1609941261|1609941261|USD|0.45
11045188|Huobi|BTC210108|2021-01-06 13:54:22|34971.27|200|20000|2|1609941262|1609941262|USD|0.5719
11045201|Huobi|BTC-USDT|2021-01-06 13:54:30|34810.4|115|4003.196|2|1609941270|1609941270|USDT|0.115
11045445|Huobi|BTC-USD|2021-01-06 14:00:32|34485.2|237|23700|1|1609941632|1609941632|USD|0.6873
11045462|Huobi|BTC-USD|2021-01-06 14:00:47|34458.7|92|9200|1|1609941647|1609941647|USD|0.267
11045479|Huobi|BTC-USDT|2021-01-06 14:01:38|34327.5|52|1785.03|1|1609941698|1609941698|USDT|0.052
11045500|Huobi|BTC210326|2021-01-06 14:01:56|36119.47|54|5400|1|1609941716|1609941716|USD|0.1496
11045506|Huobi|BTC-USDT|2021-01-06 14:02:03|34305.3|221|7581.4713|1|1609941723|1609941723|USDT|0.221
11045634|Huobi|BTC-USDT|2021-01-06 14:03:58|34232.4|89|3046.6836|1|1609941838|1609941839|USDT|0.089
11045676|Huobi|BTC210326|2021-01-06 14:04:01|36040.28|41|4100|1|1609941841|1609941842|USD|0.1138
11045691|Huobi|BTC210326|2021-01-06 14:04:03|36028.01|1018|101800|1|1609941843|1609941843|USD|2.8256
11045693|Huobi|BTC-USDT|2021-01-06 14:04:03|34212.7|39|1334.2953|1|1609941843|1609941844|USDT|0.039
11045696|Huobi|BTC210326|2021-01-06 14:04:07|36007.84|28|2800|1|1609941847|1609941848|USD|0.0778
11046054|Huobi|BTC-USD|2021-01-06 14:09:27|34311.7|625|62500|1|1609942167|1609942167|USD|1.8216
11046087|Huobi|BTC-USDT|2021-01-06 14:09:35|34193.9|116|3966.4924|1|1609942175|1609942175|USDT|0.116
11046088|Huobi|BTC-USDT|2021-01-06 14:09:35|34191.8|753|25746.4254|1|1609942175|1609942175|USDT|0.753
11046100|Huobi|BTC-USD|2021-01-06 14:09:47|34230.8|253|25300|1|1609942187|1609942187|USD|0.7392
11046264|Huobi|BTC-USD|2021-01-06 14:10:33|34227|150|15000|1|1609942233|1609942233|USD|0.4383
11046265|Huobi|BTC-USD|2021-01-06 14:10:33|34237.4|78|7800|1|1609942233|1609942233|USD|0.2279
11046269|Huobi|BTC-USD|2021-01-06 14:10:33|34171.1|123|12300|1|1609942233|1609942234|USD|0.36
11046271|Huobi|BTC-USD|2021-01-06 14:10:34|34202.1|19|1900|1|1609942234|1609942234|USD|0.0556
11046304|Huobi|BTC-USD|2021-01-06 14:10:42|34201.6|10|1000|1|1609942242|1609942242|USD|0.0293
11046305|Huobi|BTC-USD|2021-01-06 14:10:42|34202.1|11|1100|1|1609942242|1609942242|USD|0.0322
11046306|Huobi|BTC-USDT|2021-01-06 14:10:43|34047.4|214|7286.1436|1|1609942243|1609942243|USDT|0.214
11046307|Huobi|BTC-USDT|2021-01-06 14:10:44|34047.1|320|10895.072|1|1609942244|1609942244|USDT|0.32
11046309|Huobi|BTC-USDT|2021-01-06 14:10:44|34103.6|225|7673.31|1|1609942244|1609942244|USDT|0.225
11046322|Huobi|BTC210326|2021-01-06 14:10:57|35866.4|11848|1184800|1|1609942257|1609942258|USD|33.0338
11046363|Huobi|BTC-USDT|2021-01-06 14:11:05|34094.7|210|7159.887|1|1609942265|1609942265|USDT|0.21
11046421|Huobi|BTC-USDT|2021-01-06 14:11:10|33955.1|52|1765.6652|1|1609942270|1609942270|USDT|0.052
11046482|Huobi|BTC-USDT|2021-01-06 14:11:13|34057.4|98|3337.6252|1|1609942273|1609942273|USDT|0.098
11046484|Huobi|BTC-USDT|2021-01-06 14:11:13|34060.9|130|4427.917|1|1609942273|1609942273|USDT|0.13
11046488|Huobi|BTC210326|2021-01-06 14:11:14|35866.37|1999|199900|1|1609942274|1609942274|USD|5.5735
11046490|Huobi|BTC-USDT|2021-01-06 14:11:14|34020.9|62|2109.2958|1|1609942274|1609942274|USDT|0.062
11046494|Huobi|BTC-USD|2021-01-06 14:11:17|34132.7|324|32400|1|1609942277|1609942277|USD|0.9493
11046613|Huobi|BTC-USD|2021-01-06 14:12:17|34108.2|50|5000|1|1609942337|1609942337|USD|0.1466
11046624|Huobi|BTC-USDT|2021-01-06 14:12:20|33947.2|2801|95086.1072|1|1609942340|1609942340|USDT|2.801
11046655|Huobi|BTC-USD|2021-01-06 14:12:22|34046.5|259|25900|1|1609942342|1609942342|USD|0.7608
11046663|Huobi|BTC210326|2021-01-06 14:12:23|35808.17|279|27900|1|1609942343|1609942343|USD|0.7792
11046665|Huobi|BTC-USDT|2021-01-06 14:12:23|33889.9|73|2473.9627|1|1609942343|1609942344|USDT|0.073
11046671|Huobi|BTC-USDT|2021-01-06 14:12:25|33988.5|50|1699.425|1|1609942345|1609942345|USDT|0.05
11046675|Huobi|BTC-USDT|2021-01-06 14:12:26|33997|47|1597.859|1|1609942346|1609942346|USDT|0.047
11046684|Huobi|BTC-USD|2021-01-06 14:12:28|34096.1|17|1700|1|1609942348|1609942348|USD|0.0499
11046718|Huobi|BTC-USD|2021-01-06 14:12:33|34085.3|41|4100|1|1609942353|1609942353|USD|0.1203
11046795|Huobi|BTC210326|2021-01-06 14:12:59|35718.08|106|10600|1|1609942379|1609942379|USD|0.2968
11046842|Huobi|BTC-USDT|2021-01-06 14:13:03|33895|439|14879.905|1|1609942383|1609942384|USDT|0.439
11046856|Huobi|BTC-USDT|2021-01-06 14:13:05|33947.2|8999|305490.8528|1|1609942385|1609942385|USDT|8.999
11047007|Huobi|BTC210326|2021-01-06 14:15:32|36235.84|129|12900|2|1609942532|1609942533|USD|0.3561
11047097|Huobi|BTC-USDT|2021-01-06 14:20:54|34012.9|36|1224.4644|1|1609942854|1609942854|USDT|0.036
11047098|Huobi|BTC210326|2021-01-06 14:20:55|35810.55|40|4000|1|1609942855|1609942855|USD|0.1117
11047174|Huobi|BTC-USD|2021-01-06 14:22:54|34568|80|8000|2|1609942974|1609942974|USD|0.2315
11047194|Huobi|BTC-USDT|2021-01-06 14:23:05|34482.7|335|11551.7045|2|1609942985|1609942985|USDT|0.335
11047207|Huobi|BTC-USD|2021-01-06 14:23:39|34607.6|23|2300|2|1609943019|1609943019|USD|0.0665
11047635|Huobi|BTC-USDT|2021-01-06 14:29:35|34578.1|430|14868.583|2|1609943375|1609943375|USDT|0.43
11047956|Huobi|BTC-USDT|2021-01-06 14:31:36|34174.1|58|1982.0978|1|1609943496|1609943496|USDT|0.058
11048264|Huobi|BTC-USD|2021-01-06 14:34:05|34202.3|428|42800|1|1609943645|1609943645|USD|1.2514
11048831|Huobi|BTC-USDT|2021-01-06 14:36:30|34610.6|29|1003.7074|2|1609943790|1609943790|USDT|0.029
11048853|Huobi|BTC-USDT|2021-01-06 14:36:35|34604.7|567|19620.8649|2|1609943795|1609943796|USDT|0.567
11048997|Huobi|BTC-USDT|2021-01-06 14:36:51|34666|34|1178.644|2|1609943811|1609943811|USDT|0.034
11049022|Huobi|BTC-USDT|2021-01-06 14:36:56|34642|64|2217.088|2|1609943816|1609943816|USDT|0.064
11049072|Huobi|BTC-USD|2021-01-06 14:37:01|34743.9|43|4300|2|1609943821|1609943822|USD|0.1238
11049082|Huobi|BTC-USD|2021-01-06 14:37:05|34750.7|13|1300|2|1609943825|1609943825|USD|0.0375
11049442|Huobi|BTC210326|2021-01-06 14:38:21|36590.43|34|3400|2|1609943901|1609943901|USD|0.093
11049455|Huobi|BTC-USDT|2021-01-06 14:38:32|34769.9|55|1912.3445|2|1609943912|1609943912|USDT|0.055
11049718|Huobi|BTC-USDT|2021-01-06 14:40:05|34791|221|7688.811|2|1609944005|1609944005|USDT|0.221
11051756|Huobi|BTC-USDT|2021-01-06 14:49:17|34750.9|84|2919.0756|2|1609944557|1609944558|USDT|0.084
11051854|Huobi|BTC-USD|2021-01-06 14:51:30|34379.8|25|2500|1|1609944690|1609944691|USD|0.0728
11051860|Huobi|BTC-USDT|2021-01-06 14:51:46|34251.2|371|12707.1952|1|1609944706|1609944706|USDT|0.371
11051862|Huobi|BTC-USDT|2021-01-06 14:51:47|34251.3|1865|63878.6745|1|1609944707|1609944707|USDT|1.865
11051864|Huobi|BTC-USDT|2021-01-06 14:51:47|34251.6|1044|35758.6704|1|1609944707|1609944707|USDT|1.044
11051865|Huobi|BTC-USDT|2021-01-06 14:51:47|34238.2|169|5786.2558|1|1609944707|1609944707|USDT|0.169
11051907|Huobi|BTC210108|2021-01-06 14:52:06|34417.83|17|1700|1|1609944726|1609944727|USD|0.0494
11052116|Huobi|BTC-USDT|2021-01-06 14:53:32|34196.3|36|1231.0668|1|1609944812|1609944813|USDT|0.036
11052121|Huobi|BTC210326|2021-01-06 14:53:32|36016.52|158|15800|1|1609944812|1609944813|USD|0.4387
11052665|Huobi|BTC-USDT|2021-01-06 14:56:22|34044.1|365|12426.0965|1|1609944982|1609944982|USDT|0.365
11053229|Huobi|BTC-USDT|2021-01-06 15:02:02|34541.9|3827|132191.8513|2|1609945322|1609945322|USDT|3.827
11053856|Huobi|BTC-USDT|2021-01-06 15:12:23|34679.6|448|15536.4608|2|1609945943|1609945944|USDT|0.448
11053913|Huobi|BTC-USDT|2021-01-06 15:13:38|34688.4|873|30282.9732|2|1609946018|1609946018|USDT|0.873
11053914|Huobi|BTC-USD|2021-01-06 15:13:39|34796.9|80|8000|2|1609946019|1609946019|USD|0.23
11053953|Huobi|BTC210115|2021-01-06 15:13:53|36261.53|24|2400|2|1609946033|1609946033|USD|0.0662
11053954|Huobi|BTC210326|2021-01-06 15:13:53|36261.53|90|9000|2|1609946033|1609946034|USD|0.2482
11053955|Huobi|BTC-USDT|2021-01-06 15:13:54|34722.5|304|10555.64|2|1609946034|1609946034|USDT|0.304
11053959|Huobi|BTC-USDT|2021-01-06 15:14:03|34731.7|100|3473.17|2|1609946043|1609946043|USDT|0.1
11053973|Huobi|BTC-USDT|2021-01-06 15:14:12|34740.9|1000|34740.9|2|1609946052|1609946052|USDT|1
11054015|Huobi|BTC210326|2021-01-06 15:15:49|36631.27|36|3600|2|1609946149|1609946150|USD|0.0983
11054016|Huobi|BTC-USDT|2021-01-06 15:15:52|34780.2|3000|104340.6|2|1609946152|1609946152|USDT|3
11054017|Huobi|BTC210326|2021-01-06 15:15:53|36648.46|74|7400|2|1609946153|1609946153|USD|0.202
11054075|Huobi|BTC-USDT|2021-01-06 15:16:22|34824.9|200|6964.98|2|1609946182|1609946183|USDT|0.2
11054076|Huobi|BTC-USDT|2021-01-06 15:16:23|34835.8|347|12088.0226|2|1609946183|1609946184|USDT|0.347
11054091|Huobi|BTC-USD|2021-01-06 15:16:39|34962.8|1999|199900|2|1609946199|1609946200|USD|5.7176
11054171|Huobi|BTC-USDT|2021-01-06 15:18:47|34901.4|40|1396.056|2|1609946327|1609946327|USDT|0.04
11054174|Huobi|BTC-USDT|2021-01-06 15:18:49|34969.2|853|29828.7276|2|1609946329|1609946330|USDT|0.853
11054179|Huobi|BTC210326|2021-01-06 15:19:08|36760.08|38|3800|2|1609946348|1609946348|USD|0.1034
11054277|Huobi|BTC210326|2021-01-06 15:24:44|36777.19|130|13000|2|1609946684|1609946684|USD|0.3535
11054278|Huobi|BTC210326|2021-01-06 15:24:44|36777.09|18|1800|2|1609946684|1609946684|USD|0.049
11054279|Huobi|BTC210326|2021-01-06 15:24:45|36790|500|50000|2|1609946685|1609946685|USD|1.3591
11054287|Huobi|BTC-USDT|2021-01-06 15:24:53|34935.5|600|20961.3|2|1609946693|1609946694|USDT|0.6
11054288|Huobi|BTC210326|2021-01-06 15:24:54|36816.84|1500|150000|2|1609946694|1609946694|USD|4.0743
11054405|Huobi|BTC-USD|2021-01-06 15:31:04|35011.3|32|3200|2|1609947064|1609947065|USD|0.0914
11054466|Huobi|BTC-USDT|2021-01-06 15:33:33|34946.6|123|4298.4318|2|1609947213|1609947213|USDT|0.123
11054468|Huobi|BTC210326|2021-01-06 15:33:36|36835.18|860|86000|2|1609947216|1609947217|USD|2.3348
11054478|Huobi|BTC-USDT|2021-01-06 15:33:45|34959.1|8462|295823.9042|2|1609947225|1609947225|USDT|8.462
11054490|Huobi|BTC-USDT|2021-01-06 15:34:10|34982|172|6016.904|2|1609947250|1609947250|USDT|0.172
11054852|Huobi|BTC-USDT|2021-01-06 15:44:30|34943.9|30|1048.317|2|1609947870|1609947870|USDT|0.03
11054937|Huobi|BTC-USD|2021-01-06 15:46:11|34588|95|9500|1|1609947971|1609947971|USD|0.2747
11054940|Huobi|BTC-USDT|2021-01-06 15:46:16|34463.9|447|15405.3633|1|1609947976|1609947976|USDT|0.447
11054945|Huobi|BTC-USD|2021-01-06 15:46:29|34537|335|33500|1|1609947989|1609947990|USD|0.97
11054946|Huobi|BTC-USDT|2021-01-06 15:46:31|34431.7|100|3443.17|1|1609947991|1609947991|USDT|0.1
11054966|Huobi|BTC-USD|2021-01-06 15:47:01|34532.7|201|20100|1|1609948021|1609948022|USD|0.5821
11054993|Huobi|BTC-USDT|2021-01-06 15:47:19|34383.8|58|1994.2604|1|1609948039|1609948039|USDT|0.058
11055024|Huobi|BTC-USD|2021-01-06 15:49:01|34488.1|300|30000|1|1609948141|1609948142|USD|0.8699
11055059|Huobi|BTC-USDT|2021-01-06 15:49:28|34362.4|977|33572.0648|1|1609948168|1609948168|USDT|0.977
11055409|Huobi|BTC210326|2021-01-06 16:01:23|36725.87|26|2600|2|1609948883|1609948883|USD|0.0708
11055412|Huobi|BTC-USD|2021-01-06 16:01:27|34955.4|52|5200|2|1609948887|1609948887|USD|0.1488
11055446|Huobi|BTC-USDT|2021-01-06 16:01:45|34839|339|11810.421|2|1609948905|1609948905|USDT|0.339
11055461|Huobi|BTC-USDT|2021-01-06 16:01:46|34873.7|713|24864.9481|2|1609948906|1609948906|USDT|0.713
11055467|Huobi|BTC-USDT|2021-01-06 16:01:51|34874.5|36|1255.482|2|1609948911|1609948911|USDT|0.036
11055477|Huobi|BTC210326|2021-01-06 16:01:53|36801.43|13|1300|2|1609948913|1609948913|USD|0.0354
11055482|Huobi|BTC-USDT|2021-01-06 16:01:55|34917.2|60|2095.032|2|1609948915|1609948915|USDT|0.06
11055490|Huobi|BTC-USDT|2021-01-06 16:02:00|34945.5|46|1607.493|2|1609948920|1609948920|USDT|0.046
11055504|Huobi|BTC-USDT|2021-01-06 16:02:00|34943.1|100|3494.31|2|1609948920|1609948921|USDT|0.1
11055564|Huobi|BTC-USD|2021-01-06 16:02:21|35127.9|180|18000|2|1609948941|1609948941|USD|0.5125
11055587|Huobi|BTC-USD|2021-01-06 16:02:27|35148.5|10|1000|2|1609948947|1609948947|USD|0.0285
11055618|Huobi|BTC-USDT|2021-01-06 16:02:31|35037.6|145|5080.452|2|1609948951|1609948951|USDT|0.145
11055629|Huobi|BTC-USD|2021-01-06 16:02:33|35147.2|217|21700|2|1609948953|1609948953|USD|0.6175
11055672|Huobi|BTC-USD|2021-01-06 16:02:43|35187.2|57|5700|2|1609948963|1609948963|USD|0.162
11055765|Huobi|BTC-USDT|2021-01-06 16:03:35|35172.6|80|2813.808|2|1609949015|1609949015|USDT|0.08
11055893|Huobi|BTC-USD|2021-01-06 16:04:11|35276.2|23|2300|2|1609949051|1609949051|USD|0.0652
11055958|Huobi|BTC210326|2021-01-06 16:04:38|37109.84|16|1600|2|1609949078|1609949078|USD|0.0432
11056031|Huobi|BTC-USDT|2021-01-06 16:04:46|35239.1|163|5743.9733|2|1609949086|1609949086|USDT|0.163
11056060|Huobi|BTC-USD|2021-01-06 16:04:52|35363.6|166|16600|2|1609949092|1609949092|USD|0.4695
11056119|Huobi|BTC-USDT|2021-01-06 16:04:55|35311.7|3841|135632.2397|2|1609949095|1609949095|USDT|3.841
11056120|Huobi|BTC-USDT|2021-01-06 16:04:56|35248.7|1685|59394.0595|2|1609949096|1609949096|USDT|1.685
11056128|Huobi|BTC210326|2021-01-06 16:04:57|37139.48|500|50000|2|1609949097|1609949097|USD|1.3463
11056186|Huobi|BTC210326|2021-01-06 16:05:04|37142.38|400|40000|2|1609949104|1609949104|USD|1.077
11056220|Huobi|BTC-USDT|2021-01-06 16:05:38|34838.6|320|11148.352|1|1609949138|1609949138|USDT|0.32
11056278|Huobi|BTC-USDT|2021-01-06 16:06:20|34812.9|59|2053.9611|1|1609949180|1609949180|USDT|0.059
11056419|Huobi|BTC210108|2021-01-06 16:11:18|34914.34|10|1000|1|1609949478|1609949478|USD|0.0287
11056517|Huobi|BTC-USD|2021-01-06 16:13:02|35278.8|33|3300|2|1609949582|1609949583|USD|0.0936
11056714|Huobi|BTC-USDT|2021-01-06 16:17:02|35209.7|1090|38378.573|2|1609949822|1609949822|USDT|1.09
11056753|Huobi|BTC-USD|2021-01-06 16:18:24|34854.8|89|8900|1|1609949904|1609949905|USD|0.2554
11056765|Huobi|BTC-USD|2021-01-06 16:18:39|34827.3|197|19700|1|1609949919|1609949919|USD|0.5657
11056766|Huobi|BTC210326|2021-01-06 16:18:39|36516.9|10|1000|1|1609949919|1609949919|USD|0.0274
11056779|Huobi|BTC-USD|2021-01-06 16:18:49|34785.2|15|1500|1|1609949929|1609949929|USD|0.0432
11056830|Huobi|BTC-USDT|2021-01-06 16:20:22|35126.3|510|17914.413|2|1609950022|1609950022|USDT|0.51
11057352|Huobi|BTC-USD|2021-01-06 16:28:04|34773.9|76|7600|1|1609950484|1609950485|USD|0.2186
11057356|Huobi|BTC-USD|2021-01-06 16:28:13|34758.8|300|30000|1|1609950493|1609950493|USD|0.8631
11057360|Huobi|BTC-USD|2021-01-06 16:28:15|34749.8|182|18200|1|1609950495|1609950495|USD|0.5238
11057364|Huobi|BTC210326|2021-01-06 16:28:20|36480.89|31|3100|1|1609950500|1609950500|USD|0.085
11057381|Huobi|BTC-USDT|2021-01-06 16:29:26|34641.4|90|3117.726|1|1609950566|1609950567|USDT|0.09
11057386|Huobi|BTC210326|2021-01-06 16:29:29|36437.98|230|23000|1|1609950569|1609950569|USD|0.6313
11057427|Huobi|BTC-USD|2021-01-06 16:30:13|34714|15|1500|1|1609950613|1609950613|USD|0.0433
11057495|Huobi|BTC210326|2021-01-06 16:31:35|36904.18|43|4300|2|1609950695|1609950695|USD|0.1166
11057520|Huobi|BTC-USDT|2021-01-06 16:32:48|35145.9|561|19716.8499|2|1609950768|1609950768|USDT|0.561
11057829|Huobi|BTC210326|2021-01-06 16:39:36|36482.95|185|18500|1|1609951176|1609951177|USD|0.5071
11057830|Huobi|BTC-USDT|2021-01-06 16:39:38|34666.5|866|30021.189|1|1609951178|1609951178|USDT|0.866
11057901|Huobi|BTC-USDT|2021-01-06 16:40:47|34602.1|85|2941.1785|1|1609951247|1609951247|USDT|0.085
11057917|Huobi|BTC-USDT|2021-01-06 16:40:53|34568.6|630|21778.218|1|1609951253|1609951253|USDT|0.63
11057925|Huobi|BTC-USDT|2021-01-06 16:40:57|34589.6|50|1729.48|1|1609951257|1609951257|USDT|0.05
11057959|Huobi|BTC-USDT|2021-01-06 16:41:52|34583|166|5740.778|1|1609951312|1609951312|USDT|0.166
11058018|Huobi|BTC-USDT|2021-01-06 16:42:07|34550.8|416|14373.1328|1|1609951327|1609951327|USDT|0.416
11058021|Huobi|BTC-USDT|2021-01-06 16:42:08|34537.5|53|1830.4875|1|1609951328|1609951328|USDT|0.053
11058024|Huobi|BTC-USDT|2021-01-06 16:42:08|34536.5|1300|44897.45|1|1609951328|1609951328|USDT|1.3
11058034|Huobi|BTC210326|2021-01-06 16:42:12|36308.36|14|1400|1|1609951332|1609951332|USD|0.0386
11058049|Huobi|BTC210326|2021-01-06 16:42:21|36294.2|90|9000|1|1609951341|1609951341|USD|0.248
11058108|Huobi|BTC-USDT|2021-01-06 16:44:33|34930.4|533|18617.9032|2|1609951473|1609951473|USDT|0.533
11058180|Huobi|BTC-USD|2021-01-06 16:48:01|34538.7|322|32200|1|1609951681|1609951681|USD|0.9323
11058185|Huobi|BTC-USDT|2021-01-06 16:48:03|34479.7|709|24446.1073|1|1609951683|1609951683|USDT|0.709
11058189|Huobi|BTC210108|2021-01-06 16:48:07|34659.81|36|3600|1|1609951687|1609951687|USD|0.1039
11058211|Huobi|BTC210326|2021-01-06 16:49:01|36271.59|13|1300|1|1609951741|1609951741|USD|0.0359
11058227|Huobi|BTC210108|2021-01-06 16:49:07|34613.97|27|2700|1|1609951747|1609951747|USD|0.0781
11058230|Huobi|BTC-USD|2021-01-06 16:49:10|34566|261|26100|1|1609951750|1609951750|USD|0.7551
11058231|Huobi|BTC-USD|2021-01-06 16:49:11|34531.9|50|5000|1|1609951751|1609951752|USD|0.1448
11058232|Huobi|BTC-USDT|2021-01-06 16:49:12|34433.8|165|5681.577|1|1609951752|1609951752|USDT|0.165
11058233|Huobi|BTC210326|2021-01-06 16:49:12|36225|59|5900|1|1609951752|1609951753|USD|0.1629
11058243|Huobi|BTC-USD|2021-01-06 16:49:15|34538.7|1999|199900|1|1609951755|1609951755|USD|5.7878
11058245|Huobi|BTC-USD|2021-01-06 16:49:15|34533.9|500|50000|1|1609951755|1609951755|USD|1.4479
11058259|Huobi|BTC-USDT|2021-01-06 16:49:19|34447.7|123|4237.0671|1|1609951759|1609951759|USDT|0.123
11058271|Huobi|BTC210326|2021-01-06 16:49:22|36220.81|61|6100|1|1609951762|1609951762|USD|0.1685
11058272|Huobi|BTC-USDT|2021-01-06 16:49:22|34438.9|51|1756.3839|1|1609951762|1609951762|USDT|0.051
11058275|Huobi|BTC-USDT|2021-01-06 16:49:23|34437.9|1265|43563.9435|1|1609951763|1609951763|USDT|1.265
11058308|Huobi|BTC-USDT|2021-01-06 16:49:37|34403.2|1948|67017.4336|1|1609951777|1609951777|USDT|1.948
11058380|Huobi|BTC-USDT|2021-01-06 16:50:19|34410.7|151|5196.0157|1|1609951819|1609951820|USDT|0.151
11058495|Huobi|BTC210326|2021-01-06 16:51:26|36191.7|10|1000|1|1609951886|1609951887|USD|0.0277
11058502|Huobi|BTC-USD|2021-01-06 16:51:31|34493.7|60|6000|1|1609951891|1609951891|USD|0.174
11058539|Huobi|BTC-USD|2021-01-06 16:51:36|34486.8|100|10000|1|1609951896|1609951896|USD|0.29
11058578|Huobi|BTC-USDT|2021-01-06 16:51:38|34397.1|512|17611.3152|1|1609951898|1609951898|USDT|0.512
11058640|Huobi|BTC-USD|2021-01-06 16:51:42|34469.3|10|1000|1|1609951902|1609951902|USD|0.0291
11058642|Huobi|BTC-USDT|2021-01-06 16:51:42|34370.4|299|10276.7496|1|1609951902|1609951902|USDT|0.299
11058648|Huobi|BTC210326|2021-01-06 16:51:42|36141.65|99|9900|1|1609951902|1609951903|USD|0.274
11058665|Huobi|BTC-USDT|2021-01-06 16:51:43|34371.7|317|10895.8289|1|1609951903|1609951903|USDT|0.317
11058672|Huobi|BTC-USDT|2021-01-06 16:51:44|34368.8|102|3505.6176|1|1609951904|1609951904|USDT|0.102
11058695|Huobi|BTC-USD|2021-01-06 16:51:46|34441.8|48|4800|1|1609951906|1609951906|USD|0.1394
11058754|Huobi|BTC-USDT|2021-01-06 16:51:52|34277.3|103|3530.5619|1|1609951912|1609951912|USDT|0.103
11058849|Huobi|BTC-USDT|2021-01-06 16:51:58|34326.6|561|19257.2226|1|1609951918|1609951918|USDT|0.561
11059006|Huobi|BTC-USDT|2021-01-06 16:52:58|34298.1|142|4870.3302|1|1609951978|1609951978|USDT|0.142
11059021|Huobi|BTC-USDT|2021-01-06 16:52:59|34231.6|71|2430.4436|1|1609951979|1609951979|USDT|0.071
11059092|Huobi|BTC-USD|2021-01-06 16:53:07|34344.4|578|57800|1|1609951987|1609951987|USD|1.683
11059093|Huobi|BTC-USDT|2021-01-06 16:53:07|34258.7|868|29736.5516|1|1609951987|1609951987|USDT|0.868
11059110|Huobi|BTC-USDT|2021-01-06 16:53:08|34206.2|212|7251.7144|1|1609951988|1609951989|USDT|0.212
11059132|Huobi|BTC210326|2021-01-06 16:53:11|36024.42|50|5000|1|1609951991|1609951992|USD|0.1388
11059146|Huobi|BTC-USDT|2021-01-06 16:53:13|34245.9|250|8561.475|1|1609951993|1609951993|USDT|0.25
11059403|Huobi|BTC-USD|2021-01-06 16:59:02|34855.1|135|13500|2|1609952342|1609952342|USD|0.3874
11059455|Huobi|BTC-USDT|2021-01-06 17:01:33|34831.5|648|22570.812|2|1609952493|1609952493|USDT|0.648
11059494|Huobi|BTC-USDT|2021-01-06 17:02:28|34904.8|50|1745.24|2|1609952548|1609952549|USDT|0.05
11059547|Huobi|BTC-USDT|2021-01-06 17:05:23|34990.2|72|2519.2944|2|1609952723|1609952723|USDT|0.072
11059777|Huobi|BTC-USDT|2021-01-06 17:24:44|35045.8|246|8621.2668|2|1609953884|1609953884|USDT|0.246
11059784|Huobi|BTC-USDT|2021-01-06 17:24:51|35054.7|279|9780.2613|2|1609953891|1609953891|USDT|0.279
11059792|Huobi|BTC-USDT|2021-01-06 17:25:01|35128.8|2000|70257.6|2|1609953901|1609953901|USDT|2
11059824|Huobi|BTC-USDT|2021-01-06 17:26:06|35083.3|643|22558.5619|2|1609953966|1609953966|USDT|0.643
11059826|Huobi|BTC210326|2021-01-06 17:26:11|36924.33|39|3900|2|1609953971|1609953971|USD|0.1057
11059837|Huobi|BTC-USD|2021-01-06 17:26:29|35203|12|1200|2|1609953989|1609953989|USD|0.0341
11059843|Huobi|BTC-USDT|2021-01-06 17:26:35|35122.4|610|21424.664|2|1609953995|1609953995|USDT|0.61
11059852|Huobi|BTC210326|2021-01-06 17:26:51|36945.12|237|23700|2|1609954011|1609954011|USD|0.6415
11059974|Huobi|BTC-USDT|2021-01-06 17:27:26|35172.4|561|19731.7164|2|1609954046|1609954047|USDT|0.561
11060101|Huobi|BTC-USDT|2021-01-06 17:33:41|35271.9|294|10369.9386|2|1609954421|1609954421|USDT|0.294
11060102|Huobi|BTC-USDT|2021-01-06 17:33:41|35211.7|277|9753.6409|2|1609954421|1609954421|USDT|0.277
11060105|Huobi|BTC210326|2021-01-06 17:33:45|37098.77|142|14200|2|1609954425|1609954425|USD|0.3828
11060107|Huobi|BTC-USD|2021-01-06 17:33:46|35341.2|500|50000|2|1609954426|1609954426|USD|1.4148
11060113|Huobi|BTC-USDT|2021-01-06 17:33:50|35221|627|22083.567|2|1609954430|1609954430|USDT|0.627
11060117|Huobi|BTC-USDT|2021-01-06 17:33:53|35222.3|303|10672.3569|2|1609954433|1609954434|USDT|0.303
11060204|Huobi|BTC-USDT|2021-01-06 17:34:06|35249|159|5604.591|2|1609954446|1609954446|USDT|0.159
11060348|Huobi|BTC-USDT|2021-01-06 17:39:17|34788.9|295|10262.7255|1|1609954757|1609954757|USDT|0.295
11060419|Huobi|BTC-USDT|2021-01-06 17:44:55|35286.1|1144|40367.2984|2|1609955095|1609955095|USDT|1.144
11060519|Huobi|BTC-USDT|2021-01-06 17:46:21|34819.3|495|17235.5535|1|1609955181|1609955181|USDT|0.495
11060588|Huobi|BTC-USDT|2021-01-06 17:46:45|34739.5|297|10317.6315|1|1609955205|1609955205|USDT|0.297
11061117|Huobi|BTC-USDT|2021-01-06 17:52:17|34738.8|102|3543.3576|1|1609955537|1609955537|USDT|0.102
11061118|Huobi|BTC-USD|2021-01-06 17:52:21|34853.7|44|4400|1|1609955541|1609955541|USD|0.1263
11061133|Huobi|BTC-USDT|2021-01-06 17:53:22|34723.4|48|1666.7232|1|1609955602|1609955602|USDT|0.048
11061280|Huobi|BTC-USDT|2021-01-06 17:58:25|34712.5|40|1388.5|1|1609955905|1609955905|USDT|0.04
11061416|Huobi|BTC-USDT|2021-01-06 18:00:36|35212.3|692|24366.9116|2|1609956036|1609956036|USDT|0.692
11061426|Huobi|BTC210326|2021-01-06 18:00:44|37092.88|910|91000|2|1609956044|1609956044|USD|2.4534
11061429|Huobi|BTC-USDT|2021-01-06 18:00:47|35245.9|300|10573.77|2|1609956047|1609956047|USDT|0.3
11061480|Huobi|BTC-USDT|2021-01-06 18:02:15|35268.4|100|3526.84|2|1609956135|1609956135|USDT|0.1
11061481|Huobi|BTC-USDT|2021-01-06 18:02:15|35275.4|62|2187.0748|2|1609956135|1609956136|USDT|0.062
11061482|Huobi|BTC-USD|2021-01-06 18:02:16|35454.3|200|20000|2|1609956136|1609956136|USD|0.5642
11061499|Huobi|BTC210326|2021-01-06 18:02:54|37139.3|121|12100|2|1609956174|1609956174|USD|0.3259
11061521|Huobi|BTC-USDT|2021-01-06 18:03:03|35318.3|81|2860.7823|2|1609956183|1609956183|USDT|0.081
11061522|Huobi|BTC-USDT|2021-01-06 18:03:03|35307.2|51|1800.6672|2|1609956183|1609956183|USDT|0.051
11061530|Huobi|BTC-USDT|2021-01-06 18:03:06|35314.9|30|1059.447|2|1609956186|1609956186|USDT|0.03
11061540|Huobi|BTC-USDT|2021-01-06 18:03:13|35322.1|387|13669.6527|2|1609956193|1609956193|USDT|0.387
11061553|Huobi|BTC210326|2021-01-06 18:03:38|37194.3|15|1500|2|1609956218|1609956218|USD|0.0404
11061563|Huobi|BTC-USD|2021-01-06 18:03:56|35517.4|13|1300|2|1609956236|1609956236|USD|0.0367
11061566|Huobi|BTC-USDT|2021-01-06 18:03:57|35406.7|123|4355.0241|2|1609956237|1609956237|USDT|0.123
11061570|Huobi|BTC-USD|2021-01-06 18:03:57|35449.3|111|11100|2|1609956237|1609956237|USD|0.3132
11061571|Huobi|BTC-USDT|2021-01-06 18:03:57|35350.9|469|16579.5721|2|1609956237|1609956237|USDT|0.469
11061573|Huobi|BTC210326|2021-01-06 18:03:57|37202.07|67|6700|2|1609956237|1609956238|USD|0.1801
11061576|Huobi|BTC-USD|2021-01-06 18:03:59|35463.3|40|4000|2|1609956239|1609956239|USD|0.1128
11061577|Huobi|BTC210326|2021-01-06 18:03:59|37223.6|1347|134700|2|1609956239|1609956239|USD|3.6187
11061598|Huobi|BTC-USDT|2021-01-06 18:04:02|35352.5|50|1767.625|2|1609956242|1609956242|USDT|0.05
11061602|Huobi|BTC210326|2021-01-06 18:04:03|37230.53|18|1800|2|1609956243|1609956243|USD|0.0484
11061603|Huobi|BTC-USDT|2021-01-06 18:04:05|35347.7|130|4595.201|2|1609956245|1609956245|USDT|0.13
11061605|Huobi|BTC210326|2021-01-06 18:04:08|37231.49|177|17700|2|1609956248|1609956248|USD|0.4755
11061606|Huobi|BTC-USDT|2021-01-06 18:04:08|35421.7|45|1593.9765|2|1609956248|1609956249|USDT|0.045
11061607|Huobi|BTC210326|2021-01-06 18:04:09|37224.26|36|3600|2|1609956249|1609956249|USD|0.0968
11061625|Huobi|BTC-USDT|2021-01-06 18:05:01|35367.1|155|5481.9005|2|1609956301|1609956301|USDT|0.155
11061634|Huobi|BTC210326|2021-01-06 18:05:13|37246.81|1006|100600|2|1609956313|1609956314|USD|2.701
11061638|Huobi|BTC-USDT|2021-01-06 18:05:16|35377.4|500|17688.7|2|1609956316|1609956316|USDT|0.5
11061643|Huobi|BTC210326|2021-01-06 18:05:18|37373.5|192|19200|2|1609956318|1609956318|USD|0.5138
11061657|Huobi|BTC-USDT|2021-01-06 18:05:26|35419.5|330|11688.435|2|1609956326|1609956327|USDT|0.33
11061672|Huobi|BTC-USDT|2021-01-06 18:05:42|35510.4|990|35155.296|2|1609956342|1609956342|USDT|0.99
11061674|Huobi|BTC-USDT|2021-01-06 18:05:43|35411.9|52|1841.4188|2|1609956343|1609956343|USDT|0.052
11061678|Huobi|BTC210326|2021-01-06 18:05:43|37348.74|568|56800|2|1609956343|1609956343|USD|1.5209
11061679|Huobi|BTC-USDT|2021-01-06 18:05:46|35409|1526|54034.134|2|1609956346|1609956347|USDT|1.526
11061680|Huobi|BTC-USDT|2021-01-06 18:05:47|35411.8|484|17139.3112|2|1609956347|1609956347|USDT|0.484
11062019|Huobi|BTC-USDT|2021-01-06 18:21:51|34857.8|70|2440.046|1|1609957311|1609957311|USDT|0.07
11062903|Huobi|BTC-USD|2021-01-06 18:34:53|35424.4|303|30300|2|1609958093|1609958093|USD|0.8554
11062906|Huobi|BTC210326|2021-01-06 18:35:06|37205.13|1109|110900|2|1609958106|1609958106|USD|2.9808
11063034|Huobi|BTC-USD|2021-01-06 18:38:45|35468.3|15|1500|2|1609958325|1609958325|USD|0.0423
11063037|Huobi|BTC210326|2021-01-06 18:38:47|37222.4|33|3300|2|1609958327|1609958327|USD|0.0887
11063047|Huobi|BTC-USD|2021-01-06 18:39:00|35489.6|54|5400|2|1609958340|1609958340|USD|0.1522
11063072|Huobi|BTC210115|2021-01-06 18:39:16|35785.61|95|9500|2|1609958356|1609958356|USD|0.2655
11063595|Huobi|BTC-USDT|2021-01-06 18:53:44|34935.1|642|22428.3342|1|1609959224|1609959224|USDT|0.642
11063822|Huobi|BTC-USD|2021-01-06 19:04:02|35567|45|4500|2|1609959842|1609959843|USD|0.1266
11063842|Huobi|BTC-USDT|2021-01-06 19:04:05|35447.6|30|1063.428|2|1609959845|1609959845|USDT|0.03
11063845|Huobi|BTC210108|2021-01-06 19:04:05|35635.23|28|2800|2|1609959845|1609959845|USD|0.0786
11063847|Huobi|BTC-USDT|2021-01-06 19:04:05|35457.9|6710|237922.509|2|1609959845|1609959845|USDT|6.71
11063851|Huobi|BTC-USDT|2021-01-06 19:04:06|35446.3|180|6380.334|2|1609959846|1609959846|USDT|0.18
11063882|Huobi|BTC210326|2021-01-06 19:04:10|37403.92|51|5100|2|1609959850|1609959850|USD|0.1364
11063887|Huobi|BTC-USDT|2021-01-06 19:04:11|35498.9|400|14199.56|2|1609959851|1609959851|USDT|0.4
11063899|Huobi|BTC-USDT|2021-01-06 19:04:12|35491.5|38|1348.677|2|1609959852|1609959853|USDT|0.038
11063902|Huobi|BTC-USD|2021-01-06 19:04:13|35605.7|283|28300|2|1609959853|1609959853|USD|0.7949
11063915|Huobi|BTC-USD|2021-01-06 19:04:13|35665.8|11|1100|2|1609959853|1609959853|USD|0.0309
11063921|Huobi|BTC210108|2021-01-06 19:04:14|35700.25|25|2500|2|1609959854|1609959854|USD|0.0701
11063922|Huobi|BTC210326|2021-01-06 19:04:14|37350.37|200|20000|2|1609959854|1609959854|USD|0.5355
11063932|Huobi|BTC-USDT|2021-01-06 19:04:15|35522.7|100|3552.27|2|1609959855|1609959855|USDT|0.1
11063933|Huobi|BTC210326|2021-01-06 19:04:15|37377.1|122|12200|2|1609959855|1609959855|USD|0.3265
11063934|Huobi|BTC-USDT|2021-01-06 19:04:15|35533.7|2241|79631.0217|2|1609959855|1609959855|USDT|2.241
11063940|Huobi|BTC-USDT|2021-01-06 19:04:16|35525.8|5195|184556.531|2|1609959856|1609959856|USDT|5.195
11063942|Huobi|BTC-USDT|2021-01-06 19:04:16|35502|1409|50022.318|2|1609959856|1609959856|USDT|1.409
11063951|Huobi|BTC210326|2021-01-06 19:04:18|37391.59|73|7300|2|1609959858|1609959858|USD|0.1953
11063952|Huobi|BTC210326|2021-01-06 19:04:18|37407.27|18|1800|2|1609959858|1609959858|USD|0.0482
11063955|Huobi|BTC210326|2021-01-06 19:04:18|37465.87|13|1300|2|1609959858|1609959858|USD|0.0347
11063962|Huobi|BTC-USDT|2021-01-06 19:04:19|35524|39|1385.436|2|1609959859|1609959859|USDT|0.039
11063963|Huobi|BTC-USD|2021-01-06 19:04:19|35632|774|77400|2|1609959859|1609959859|USD|2.1723
11063964|Huobi|BTC-USD|2021-01-06 19:04:19|35639.4|38|3800|2|1609959859|1609959859|USD|0.1067
11063975|Huobi|BTC-USDT|2021-01-06 19:04:20|35610.7|71|2528.3597|2|1609959860|1609959860|USDT|0.071
11063980|Huobi|BTC-USDT|2021-01-06 19:04:21|35549.9|2015|71633.0485|2|1609959861|1609959861|USDT|2.015
11063982|Huobi|BTC-USDT|2021-01-06 19:04:21|35531.5|100|3553.15|2|1609959861|1609959861|USDT|0.1
11063985|Huobi|BTC-USD|2021-01-06 19:04:22|35657.9|1603|160300|2|1609959862|1609959862|USD|4.4955
11063986|Huobi|BTC-USDT|2021-01-06 19:04:23|35554.8|528|18772.9344|2|1609959863|1609959863|USDT|0.528
11063988|Huobi|BTC210326|2021-01-06 19:04:23|37419.04|33|3300|2|1609959863|1609959863|USD|0.0882
11063998|Huobi|BTC-USDT|2021-01-06 19:04:25|35565.6|97|3449.8632|2|1609959865|1609959866|USDT|0.097
11064005|Huobi|BTC-USD|2021-01-06 19:04:27|35717.6|168|16800|2|1609959867|1609959867|USD|0.4704
11064006|Huobi|BTC-USDT|2021-01-06 19:04:27|35578.3|150|5336.745|2|1609959867|1609959867|USDT|0.15
11064018|Huobi|BTC210326|2021-01-06 19:04:28|37429.41|517|51700|2|1609959868|1609959869|USD|1.3813
11064019|Huobi|BTC210326|2021-01-06 19:04:29|37559.46|36|3600|2|1609959869|1609959869|USD|0.0959
11064021|Huobi|BTC-USD|2021-01-06 19:04:31|35708|78|7800|2|1609959871|1609959871|USD|0.2185
11064022|Huobi|BTC-USDT|2021-01-06 19:04:31|35590.5|30|1067.715|2|1609959871|1609959871|USDT|0.03
11064041|Huobi|BTC210625|2021-01-06 19:04:34|38859.49|300|30000|2|1609959874|1609959874|USD|0.7721
11064044|Huobi|BTC-USDT|2021-01-06 19:04:36|35592.9|200|7118.58|2|1609959876|1609959876|USDT|0.2
11064062|Huobi|BTC-USD|2021-01-06 19:04:37|35788.8|563|56300|2|1609959877|1609959877|USD|1.5732
11064066|Huobi|BTC-USDT|2021-01-06 19:04:42|35613.2|70|2492.924|2|1609959882|1609959882|USDT|0.07
11064067|Huobi|BTC210326|2021-01-06 19:04:43|37481.54|200|20000|2|1609959883|1609959883|USD|0.5336
11064069|Huobi|BTC210326|2021-01-06 19:04:44|37545.35|18|1800|2|1609959884|1609959884|USD|0.048
11064079|Huobi|BTC-USD|2021-01-06 19:04:45|35803.6|440|44000|2|1609959885|1609959885|USD|1.229
11064081|Huobi|BTC-USDT|2021-01-06 19:04:45|35628.6|148|5273.0328|2|1609959885|1609959885|USDT|0.148
11064086|Huobi|BTC-USDT|2021-01-06 19:04:45|35626.1|750|26719.575|2|1609959885|1609959885|USDT|0.75
11064087|Huobi|BTC-USDT|2021-01-06 19:04:46|35626.3|164|5842.7132|2|1609959886|1609959886|USDT|0.164
11064094|Huobi|BTC210326|2021-01-06 19:04:49|37563.86|39|3900|2|1609959889|1609959889|USD|0.1039
11064100|Huobi|BTC-USDT|2021-01-06 19:04:50|35701.4|656|23420.1184|2|1609959890|1609959890|USDT|0.656
11064101|Huobi|BTC-USDT|2021-01-06 19:04:50|35693|32|1142.176|2|1609959890|1609959890|USDT|0.032
11064103|Huobi|BTC-USDT|2021-01-06 19:04:51|35651|2000|71302|2|1609959891|1609959891|USDT|2
11064104|Huobi|BTC-USDT|2021-01-06 19:04:51|35697.1|2000|71394.2|2|1609959891|1609959891|USDT|2
11064107|Huobi|BTC-USDT|2021-01-06 19:04:51|35701|98|3498.698|2|1609959891|1609959892|USDT|0.098
11064108|Huobi|BTC210108|2021-01-06 19:04:52|35892.35|80|8000|2|1609959892|1609959892|USD|0.2229
11064110|Huobi|BTC-USD|2021-01-06 19:04:53|35758.2|200|20000|2|1609959893|1609959893|USD|0.5594
11064111|Huobi|BTC210326|2021-01-06 19:04:54|37636.75|83|8300|2|1609959894|1609959894|USD|0.2206
11064113|Huobi|BTC-USDT|2021-01-06 19:04:55|35655.9|67|2388.9453|2|1609959895|1609959896|USDT|0.067
11064114|Huobi|BTC-USDT|2021-01-06 19:04:56|35655.2|53|1889.7256|2|1609959896|1609959896|USDT|0.053
11064199|Huobi|BTC-USDT|2021-01-06 19:05:10|35662.2|485|17296.167|2|1609959910|1609959910|USDT|0.485
11064226|Huobi|BTC-USDT|2021-01-06 19:05:12|35673.9|500|17836.95|2|1609959912|1609959912|USDT|0.5
11064239|Huobi|BTC-USDT|2021-01-06 19:05:16|35686.4|1350|48176.64|2|1609959916|1609959916|USDT|1.35
11064245|Huobi|BTC210326|2021-01-06 19:05:28|37647.59|207|20700|2|1609959928|1609959929|USD|0.5499
11064246|Huobi|BTC-USDT|2021-01-06 19:05:30|35695|125|4461.875|2|1609959930|1609959930|USDT|0.125
11064249|Huobi|BTC-USDT|2021-01-06 19:05:31|35701.7|1540|54980.618|2|1609959931|1609959931|USDT|1.54
11064250|Huobi|BTC210326|2021-01-06 19:05:34|37578.96|32|3200|2|1609959934|1609959935|USD|0.0852
11064383|Huobi|BTC-USDT|2021-01-06 19:08:20|35773.6|89|3183.8504|2|1609960100|1609960100|USDT|0.089
11064404|Huobi|BTC-USDT|2021-01-06 19:08:27|35729.5|460|16435.57|2|1609960107|1609960107|USDT|0.46
11064432|Huobi|BTC-USD|2021-01-06 19:08:36|35846|10|1000|2|1609960116|1609960117|USD|0.0279
11064445|Huobi|BTC-USDT|2021-01-06 19:08:46|35723.9|40|1428.956|2|1609960126|1609960126|USDT|0.04
11064456|Huobi|BTC-USDT|2021-01-06 19:08:59|35802.8|170|6086.476|2|1609960139|1609960139|USDT|0.17
11064493|Huobi|BTC-USDT|2021-01-06 19:09:15|35814.3|50|1790.715|2|1609960155|1609960156|USDT|0.05
11064494|Huobi|BTC-USDT|2021-01-06 19:09:16|35751.6|700|25026.12|2|1609960156|1609960156|USDT|0.7
11064497|Huobi|BTC210326|2021-01-06 19:09:20|37701.21|200|20000|2|1609960160|1609960160|USD|0.5305
11064545|Huobi|BTC-USDT|2021-01-06 19:10:20|35821.7|203|7271.8051|2|1609960220|1609960220|USDT|0.203
11064546|Huobi|BTC-USDT|2021-01-06 19:10:20|35772.4|100|3577.24|2|1609960220|1609960220|USDT|0.1
11064549|Huobi|BTC-USDT|2021-01-06 19:10:23|35867.4|135|4842.099|2|1609960223|1609960223|USDT|0.135
11064552|Huobi|BTC210326|2021-01-06 19:10:24|37706.72|216|21600|2|1609960224|1609960224|USD|0.5729
11064554|Huobi|BTC210326|2021-01-06 19:10:24|37763.08|12|1200|2|1609960224|1609960225|USD|0.0318
11064561|Huobi|BTC210108|2021-01-06 19:10:29|35962.62|382|38200|2|1609960229|1609960229|USD|1.0623
11064562|Huobi|BTC210326|2021-01-06 19:10:30|37716.78|262|26200|2|1609960230|1609960230|USD|0.6947
11064563|Huobi|BTC-USDT|2021-01-06 19:10:31|35777.1|220|7870.962|2|1609960231|1609960231|USDT|0.22
11064566|Huobi|BTC-USDT|2021-01-06 19:10:35|35783.8|205|7335.679|2|1609960235|1609960235|USDT|0.205
11064567|Huobi|BTC-USDT|2021-01-06 19:10:35|35782.1|223|7979.4083|2|1609960235|1609960235|USDT|0.223
11064568|Huobi|BTC-USDT|2021-01-06 19:10:37|35781.1|43|1538.5873|2|1609960237|1609960237|USDT|0.043
11064601|Huobi|BTC210326|2021-01-06 19:11:04|37678.8|259|25900|2|1609960264|1609960264|USD|0.6874
11064646|Huobi|BTC-USDT|2021-01-06 19:11:31|35797.6|928|33220.1728|2|1609960291|1609960291|USDT|0.928
11064780|Huobi|BTC210326|2021-01-06 19:15:25|37684.17|191|19100|2|1609960525|1609960525|USD|0.5069
11064781|Huobi|BTC-USDT|2021-01-06 19:15:25|35915.5|28|1005.634|2|1609960525|1609960525|USDT|0.028
11064799|Huobi|BTC-USD|2021-01-06 19:15:43|36058.5|52|5200|2|1609960543|1609960543|USD|0.1443
11064800|Huobi|BTC210326|2021-01-06 19:15:44|37695.7|104|10400|2|1609960544|1609960544|USD|0.2759
11064805|Huobi|BTC-USDT|2021-01-06 19:15:48|35884.6|180|6459.228|2|1609960548|1609960548|USDT|0.18
11064811|Huobi|BTC-USD|2021-01-06 19:15:53|36014.6|15|1500|2|1609960553|1609960553|USD|0.0417
11064812|Huobi|BTC210625|2021-01-06 19:15:54|39107.36|41|4100|2|1609960554|1609960554|USD|0.1049
11064815|Huobi|BTC-USDT|2021-01-06 19:15:57|35835|1000|35835|2|1609960557|1609960557|USDT|1
11064819|Huobi|BTC210326|2021-01-06 19:16:00|37704.03|33|3300|2|1609960560|1609960560|USD|0.0876
11064881|Huobi|BTC-USDT|2021-01-06 19:18:42|35329.4|313|11058.1022|1|1609960722|1609960722|USDT|0.313
11064886|Huobi|BTC-USD|2021-01-06 19:18:59|35425|575|57500|1|1609960739|1609960739|USD|1.6232
11064891|Huobi|BTC-USD|2021-01-06 19:19:12|35429.8|73|7300|1|1609960752|1609960752|USD|0.2061
11065030|Huobi|BTC210326|2021-01-06 19:23:15|37722.05|36|3600|2|1609960995|1609960996|USD|0.0955
11065048|Huobi|BTC-USD|2021-01-06 19:23:27|36080.1|199|19900|2|1609961007|1609961007|USD|0.5516
11065049|Huobi|BTC-USD|2021-01-06 19:23:28|35999.1|12|1200|2|1609961008|1609961008|USD|0.0334
11065055|Huobi|BTC-USD|2021-01-06 19:23:38|35984.7|160|16000|2|1609961018|1609961018|USD|0.4447
11065056|Huobi|BTC210326|2021-01-06 19:23:40|37787.17|10|1000|2|1609961020|1609961020|USD|0.0265
11065109|Huobi|BTC210326|2021-01-06 19:24:40|37770.52|1493|149300|2|1609961080|1609961080|USD|3.9529
11065114|Huobi|BTC210326|2021-01-06 19:24:44|37760.15|197|19700|2|1609961084|1609961084|USD|0.5218
11065200|Huobi|BTC-USDT|2021-01-06 19:29:27|35929.4|101|3628.8694|2|1609961367|1609961368|USDT|0.101
11065260|Huobi|BTC-USDT|2021-01-06 19:32:06|35896.5|446|16009.839|2|1609961526|1609961526|USDT|0.446
11065274|Huobi|BTC-USDT|2021-01-06 19:32:44|35891.2|1950|69987.84|2|1609961564|1609961564|USDT|1.95
11065402|Huobi|BTC-USDT|2021-01-06 19:34:27|35351.7|206|7282.4502|1|1609961667|1609961667|USDT|0.206
11065532|Huobi|BTC-USDT|2021-01-06 19:35:33|35299.5|1043|36817.3785|1|1609961733|1609961733|USDT|1.043
11065555|Huobi|BTC210326|2021-01-06 19:35:37|37147.56|937|93700|1|1609961737|1609961737|USD|2.5224
11065628|Huobi|BTC-USD|2021-01-06 19:35:45|35376.5|26|2600|1|1609961745|1609961745|USD|0.0735
11065813|Huobi|BTC-USDT|2021-01-06 19:41:13|35207.4|1801|63408.5274|1|1609962073|1609962073|USDT|1.801
11066005|Huobi|BTC-USD|2021-01-06 19:44:40|35840.8|12|1200|2|1609962280|1609962280|USD|0.0335
11066014|Huobi|BTC210326|2021-01-06 19:44:58|37674.21|948|94800|2|1609962298|1609962298|USD|2.5164
11066435|Huobi|BTC-USD|2021-01-06 19:50:51|35395.1|98|9800|1|1609962651|1609962652|USD|0.2769
11067147|Huobi|BTC-USDT|2021-01-06 19:53:29|35142.9|396|13916.5884|1|1609962809|1609962809|USDT|0.396
11067295|Huobi|BTC-USD|2021-01-06 19:53:36|35274.1|30|3000|1|1609962816|1609962816|USD|0.0851
11067566|Huobi|BTC-USDT|2021-01-06 19:54:58|35100.2|1505|52825.801|1|1609962898|1609962898|USDT|1.505
11068054|Huobi|BTC-USDT|2021-01-06 19:58:38|35019.7|39|1365.7683|1|1609963118|1609963118|USDT|0.039
11068056|Huobi|BTC-USDT|2021-01-06 19:58:38|35019.2|46|1610.8832|1|1609963118|1609963119|USDT|0.046
11068061|Huobi|BTC210326|2021-01-06 19:58:39|36825.11|66|6600|1|1609963119|1609963119|USD|0.1793
11068064|Huobi|BTC210326|2021-01-06 19:58:39|36801.97|477|47700|1|1609963119|1609963119|USD|1.2962
11068072|Huobi|BTC210326|2021-01-06 19:58:40|36770.34|16|1600|1|1609963120|1609963120|USD|0.0436
11068140|Huobi|BTC-USD|2021-01-06 19:58:47|35065.8|50|5000|1|1609963127|1609963128|USD|0.1426
11068174|Huobi|BTC-USDT|2021-01-06 19:58:49|34973.4|186|6505.0524|1|1609963129|1609963129|USDT|0.186
11068303|Huobi|BTC210326|2021-01-06 19:58:53|36729.1|24|2400|1|1609963133|1609963133|USD|0.0654
11068313|Huobi|BTC-USDT|2021-01-06 19:58:54|34933.8|63|2200.8294|1|1609963134|1609963134|USDT|0.063
11068318|Huobi|BTC210326|2021-01-06 19:58:54|36674.29|366|36600|1|1609963134|1609963134|USD|0.998
11068353|Huobi|BTC-USDT|2021-01-06 19:58:56|34934.2|127|4436.6434|1|1609963136|1609963136|USDT|0.127
11068375|Huobi|BTC-USDT|2021-01-06 19:58:58|34867|111|3870.237|1|1609963138|1609963138|USDT|0.111
11068393|Huobi|BTC-USDT|2021-01-06 19:58:59|34894.7|255|8898.1485|1|1609963139|1609963139|USDT|0.255
11068475|Huobi|BTC-USD|2021-01-06 19:59:00|34940.7|15|1500|1|1609963140|1609963141|USD|0.043
11068541|Huobi|BTC-USDT|2021-01-06 19:59:05|34850.7|1406|49000.0842|1|1609963145|1609963145|USDT|1.406
11068565|Huobi|BTC210326|2021-01-06 19:59:08|36631.36|620|62000|1|1609963148|1609963148|USD|1.6926
11068575|Huobi|BTC-USDT|2021-01-06 19:59:08|34836|400|13934.4|1|1609963148|1609963149|USDT|0.4
11068589|Huobi|BTC-USDT|2021-01-06 19:59:09|34830.1|30|1044.903|1|1609963149|1609963149|USDT|0.03
11068705|Huobi|BTC-USD|2021-01-06 19:59:12|34943.7|300|30000|1|1609963152|1609963152|USD|0.8586
11068706|Huobi|BTC-USD|2021-01-06 19:59:12|34588|2436|243600|1|1609963152|1609963152|USD|7.043
11068723|Huobi|BTC-USDT|2021-01-06 19:59:13|34779.8|4603|160091.4194|1|1609963153|1609963153|USDT|4.603
11068727|Huobi|BTC-USDT|2021-01-06 19:59:13|34805.4|2595|90320.013|1|1609963153|1609963153|USDT|2.595
11068729|Huobi|BTC-USDT|2021-01-06 19:59:13|34788|3486|121270.968|1|1609963153|1609963153|USDT|3.486
11068736|Huobi|BTC210326|2021-01-06 19:59:14|36504.88|1900|190000|1|1609963154|1609963154|USD|5.2048
11068899|Huobi|BTC-USDT|2021-01-06 19:59:18|34737.3|1350|46895.355|1|1609963158|1609963158|USDT|1.35
11068933|Huobi|BTC-USDT|2021-01-06 19:59:19|34694.7|1758|60993.2826|1|1609963159|1609963159|USDT|1.758
11069044|Huobi|BTC-USD|2021-01-06 19:59:21|34858.4|20|2000|1|1609963161|1609963161|USD|0.0574
11069111|Huobi|BTC-USDT|2021-01-06 19:59:24|34728.6|2001|69491.9286|1|1609963164|1609963164|USDT|2.001
11069147|Huobi|BTC-USD|2021-01-06 19:59:26|34818.7|106|10600|1|1609963166|1609963166|USD|0.3045
11069218|Huobi|BTC-USDT|2021-01-06 19:59:28|34673.1|2000|69346.2|1|1609963168|1609963168|USDT|2
11069229|Huobi|BTC-USDT|2021-01-06 19:59:28|34671.3|55|1906.9215|1|1609963168|1609963168|USDT|0.055
11069246|Huobi|BTC-USDT|2021-01-06 19:59:28|34687.7|200|6937.54|1|1609963168|1609963168|USDT|0.2
11069262|Huobi|BTC-USDT|2021-01-06 19:59:29|34682.8|100|3468.28|1|1609963169|1609963169|USDT|0.1
11069269|Huobi|BTC-USDT|2021-01-06 19:59:29|34499.1|13838|477398.5458|1|1609963169|1609963169|USDT|13.838
11069270|Huobi|BTC-USDT|2021-01-06 19:59:29|34666.7|1486|51514.7162|1|1609963169|1609963169|USDT|1.486
11069271|Huobi|BTC210625|2021-01-06 19:59:29|37838.45|300|30000|1|1609963169|1609963169|USD|0.7929
11069283|Huobi|BTC-USDT|2021-01-06 19:59:30|34693.3|8000|277546.4|1|1609963170|1609963170|USDT|8
11069497|Huobi|BTC210326|2021-01-06 19:59:34|36391.89|54|5400|1|1609963174|1609963174|USD|0.1484
11069524|Huobi|BTC210326|2021-01-06 19:59:34|36422.82|10|1000|1|1609963174|1609963174|USD|0.0275
11069618|Huobi|BTC-USD|2021-01-06 19:59:36|34735.4|97|9700|1|1609963176|1609963176|USD|0.2793
11069637|Huobi|BTC-USD|2021-01-06 19:59:37|34699.8|226|22600|1|1609963177|1609963177|USD|0.6514
11069743|Huobi|BTC210108|2021-01-06 19:59:39|34759.9|11|1100|1|1609963179|1609963179|USD|0.0317
11069758|Huobi|BTC210326|2021-01-06 19:59:39|36391.01|704|70400|1|1609963179|1609963179|USD|1.9346
11069818|Huobi|BTC210625|2021-01-06 19:59:41|37763.89|95|9500|1|1609963181|1609963181|USD|0.2516
11069861|Huobi|BTC-USD|2021-01-06 19:59:41|34725.5|300|30000|1|1609963181|1609963181|USD|0.864
11069866|Huobi|BTC-USD|2021-01-06 19:59:41|34683.5|1367|136700|1|1609963181|1609963181|USD|3.9414
11069889|Huobi|BTC-USD|2021-01-06 19:59:41|34694.2|75|7500|1|1609963181|1609963182|USD|0.2162
11069890|Huobi|BTC-USD|2021-01-06 19:59:42|34691|256|25600|1|1609963182|1609963182|USD|0.738
11070024|Huobi|BTC-USDT|2021-01-06 19:59:43|34455|160|5512.8|1|1609963183|1609963184|USDT|0.16
11070040|Huobi|BTC-USDT|2021-01-06 19:59:44|34499|8999|310456.501|1|1609963184|1609963184|USDT|8.999
11070060|Huobi|BTC-USDT|2021-01-06 19:59:44|34560.9|2118|73199.9862|1|1609963184|1609963184|USDT|2.118
11070658|Huobi|BTC-USDT|2021-01-06 20:00:14|35053.2|6608|231631.5456|2|1609963214|1609963214|USDT|6.608
11070740|Huobi|BTC-USDT|2021-01-06 20:02:43|34820.3|1102|38371.9706|1|1609963363|1609963363|USDT|1.102
11070910|Huobi|BTC-USD|2021-01-06 20:03:27|34795.2|60|6000|1|1609963407|1609963408|USD|0.1725
11070915|Huobi|BTC-USDT|2021-01-06 20:03:28|34677.2|32|1109.6704|1|1609963408|1609963408|USDT|0.032
11071420|Huobi|BTC-USD|2021-01-06 20:03:46|34707.3|25|2500|1|1609963426|1609963426|USD|0.0721
11071636|Huobi|BTC-USD|2021-01-06 20:03:52|34683.5|1999|199900|1|1609963432|1609963432|USD|5.7636
11071852|Huobi|BTC-USDT|2021-01-06 20:03:54|34534.9|2416|83436.3184|1|1609963434|1609963434|USDT|2.416
11071853|Huobi|BTC-USDT|2021-01-06 20:03:54|34531.1|517|17852.5787|1|1609963434|1609963434|USDT|0.517
11071877|Huobi|BTC-USDT|2021-01-06 20:03:55|34460.1|227|7822.4427|1|1609963435|1609963435|USDT|0.227
11071884|Huobi|BTC210326|2021-01-06 20:03:55|36247.96|57|5700|1|1609963435|1609963435|USD|0.1573
11071973|Huobi|BTC210108|2021-01-06 20:03:59|34666.57|16|1600|1|1609963439|1609963439|USD|0.0462
11071978|Huobi|BTC-USDT|2021-01-06 20:03:59|34504.8|81|2794.8888|1|1609963439|1609963439|USDT|0.081
11071989|Huobi|BTC-USDT|2021-01-06 20:04:00|34382.9|844|29019.1676|1|1609963440|1609963440|USDT|0.844
11071993|Huobi|BTC210625|2021-01-06 20:04:00|37591.19|1029|102900|1|1609963440|1609963440|USD|2.7374
11072173|Huobi|BTC-USD|2021-01-06 20:04:02|34624.5|100|10000|1|1609963442|1609963442|USD|0.2889
11072181|Huobi|BTC-USD|2021-01-06 20:04:02|34618.7|322|32200|1|1609963442|1609963442|USD|0.9302
11072196|Huobi|BTC210625|2021-01-06 20:04:04|37591.18|1999|199900|1|1609963444|1609963444|USD|5.3178
11072312|Huobi|BTC-USDT|2021-01-06 20:04:08|34348.1|169|5804.8289|1|1609963448|1609963448|USDT|0.169
11072321|Huobi|BTC-USDT|2021-01-06 20:04:09|34309.6|444|15233.4624|1|1609963449|1609963449|USDT|0.444
11072332|Huobi|BTC210326|2021-01-06 20:04:09|36185.74|70|7000|1|1609963449|1609963449|USD|0.1935
11072386|Huobi|BTC-USD|2021-01-06 20:04:11|34554.4|30|3000|1|1609963451|1609963451|USD|0.0869
11072387|Huobi|BTC-USDT|2021-01-06 20:04:11|34365.5|2252|77391.106|1|1609963451|1609963451|USDT|2.252
11072390|Huobi|BTC-USD|2021-01-06 20:04:11|34526|13|1300|1|1609963451|1609963451|USD|0.0377
11072538|Huobi|BTC210326|2021-01-06 20:04:14|36156.73|18|1800|1|1609963454|1609963454|USD|0.0498
11072614|Huobi|BTC-USDT|2021-01-06 20:04:18|34308.1|1406|48237.1886|1|1609963458|1609963459|USDT|1.406
11072618|Huobi|BTC-USDT|2021-01-06 20:04:19|34339.1|36|1236.2076|1|1609963459|1609963459|USDT|0.036
11072848|Huobi|BTC-USD|2021-01-06 20:04:22|34359.2|104|10400|1|1609963462|1609963462|USD|0.3027
11072952|Huobi|BTC-USDT|2021-01-06 20:04:24|34319.8|125|4289.975|1|1609963464|1609963464|USDT|0.125
11072986|Huobi|BTC-USDT|2021-01-06 20:04:25|34321.9|223|7653.7837|1|1609963465|1609963465|USDT|0.223
11072988|Huobi|BTC210625|2021-01-06 20:04:25|36803.28|150|15000|1|1609963465|1609963465|USD|0.4076
11072989|Huobi|BTC210326|2021-01-06 20:04:25|36803.28|100|10000|1|1609963465|1609963465|USD|0.2718
11073190|Huobi|BTC-USDT|2021-01-06 20:04:29|34302.8|71|2435.4988|1|1609963469|1609963469|USDT|0.071
11073418|Huobi|BTC-USDT|2021-01-06 20:04:33|34396.2|89|3061.2618|1|1609963473|1609963473|USDT|0.089
11074079|Huobi|BTC-USDT|2021-01-06 20:05:13|34329.2|152|5218.0384|1|1609963513|1609963513|USDT|0.152
11074419|Huobi|BTC-USDT|2021-01-06 20:05:18|34262.3|60|2055.738|1|1609963518|1609963518|USDT|0.06
11074427|Huobi|BTC-USDT|2021-01-06 20:05:19|34236.5|113|3868.7245|1|1609963519|1609963519|USDT|0.113
11075031|Huobi|BTC-USDT|2021-01-06 20:05:29|34268.1|244|8361.4164|1|1609963529|1609963530|USDT|0.244
11075168|Huobi|BTC-USD|2021-01-06 20:05:32|34377.3|500|50000|1|1609963532|1609963532|USD|1.4545
11075302|Huobi|BTC210326|2021-01-06 20:05:38|35985.13|12|1200|1|1609963538|1609963538|USD|0.0334
11075394|Huobi|BTC210326|2021-01-06 20:05:40|35874.28|12|1200|1|1609963540|1609963540|USD|0.0335
11075423|Huobi|BTC-USD|2021-01-06 20:05:41|34346.4|80|8000|1|1609963541|1609963541|USD|0.233
11075789|Huobi|BTC-USDT|2021-01-06 20:05:48|34221.6|232|7939.4112|1|1609963548|1609963548|USDT|0.232
11076863|Huobi|BTC210326|2021-01-06 20:07:14|36431.95|136|13600|2|1609963634|1609963634|USD|0.3733
11077598|Huobi|BTC210326|2021-01-06 20:11:55|35901.74|226|22600|1|1609963915|1609963915|USD|0.6295
11077818|Huobi|BTC-USD|2021-01-06 20:12:02|34306.6|47|4700|1|1609963922|1609963922|USD|0.137
11077853|Huobi|BTC-USD|2021-01-06 20:12:03|34200.6|20|2000|1|1609963923|1609963923|USD|0.0585
11077901|Huobi|BTC210326|2021-01-06 20:12:09|35840.28|34|3400|1|1609963929|1609963929|USD|0.0949
11077950|Huobi|BTC-USD|2021-01-06 20:12:12|34294.9|20|2000|1|1609963932|1609963933|USD|0.0584
11077970|Huobi|BTC-USDT|2021-01-06 20:12:14|34171.2|30|1025.136|1|1609963934|1609963934|USDT|0.03
11078315|Huobi|BTC210326|2021-01-06 20:14:10|35828.85|8001|800100|1|1609964050|1609964050|USD|22.3312
11078411|Huobi|BTC-USDT|2021-01-06 20:14:13|34150.4|50|1707.52|1|1609964053|1609964054|USDT|0.05
11078412|Huobi|BTC-USDT|2021-01-06 20:14:14|34151.8|100|3415.18|1|1609964054|1609964054|USDT|0.1
11078414|Huobi|BTC-USDT|2021-01-06 20:14:14|34145.3|189|6453.4617|1|1609964054|1609964054|USDT|0.189
11078542|Huobi|BTC-USD|2021-01-06 20:14:22|34045.3|3221|322100|1|1609964062|1609964062|USD|9.461
11078551|Huobi|BTC-USDT|2021-01-06 20:14:25|34097.6|17187|586035.4512|1|1609964065|1609964065|USDT|17.187
11078887|Huobi|BTC-USD|2021-01-06 20:15:17|34233.4|59|5900|1|1609964117|1609964117|USD|0.1724
11078959|Huobi|BTC-USDT|2021-01-06 20:16:04|34611.4|32|1107.5648|2|1609964164|1609964164|USDT|0.032
11079102|Huobi|BTC-USD|2021-01-06 20:17:03|34951.6|10|1000|2|1609964223|1609964223|USD|0.0287
11079123|Huobi|BTC-USD|2021-01-06 20:17:07|34959.4|20|2000|2|1609964227|1609964227|USD|0.0573
11079224|Huobi|BTC-USD|2021-01-06 20:18:03|34516.5|422|42200|1|1609964283|1609964283|USD|1.2227
11079228|Huobi|BTC-USDT|2021-01-06 20:18:04|34391.1|239|8219.4729|1|1609964284|1609964284|USDT|0.239
11079473|Huobi|BTC-USD|2021-01-06 20:21:44|35110.5|116|11600|2|1609964504|1609964504|USD|0.3304
11079475|Huobi|BTC210108|2021-01-06 20:21:45|35236.99|56|5600|2|1609964505|1609964505|USD|0.159
11079479|Huobi|BTC-USD|2021-01-06 20:21:48|35190.6|188|18800|2|1609964508|1609964509|USD|0.5343
11079490|Huobi|BTC210326|2021-01-06 20:21:51|36794.12|38|3800|2|1609964511|1609964512|USD|0.1033
11079563|Huobi|BTC-USD|2021-01-06 20:23:47|35189.8|19|1900|2|1609964627|1609964627|USD|0.054
11079572|Huobi|BTC-USDT|2021-01-06 20:23:50|35065.9|120|4207.908|2|1609964630|1609964630|USDT|0.12
11079598|Huobi|BTC-USDT|2021-01-06 20:23:55|35120.4|199|6988.9596|2|1609964635|1609964635|USDT|0.199
11079657|Huobi|BTC-USDT|2021-01-06 20:24:10|35188|900|31669.2|2|1609964650|1609964650|USDT|0.9
11079690|Huobi|BTC-USDT|2021-01-06 20:24:20|35280.8|145|5115.716|2|1609964660|1609964660|USDT|0.145
11079693|Huobi|BTC-USDT|2021-01-06 20:24:20|35313.3|924|32629.4892|2|1609964660|1609964661|USDT|0.924
11079716|Huobi|BTC-USDT|2021-01-06 20:24:30|35291.1|228|8046.3708|2|1609964670|1609964670|USDT|0.228
11079754|Huobi|BTC-USD|2021-01-06 20:24:38|35419.7|40|4000|2|1609964678|1609964679|USD|0.113
11079829|Huobi|BTC-USDT|2021-01-06 20:25:41|35382.3|420|14860.566|2|1609964741|1609964741|USDT|0.42
11079830|Huobi|BTC210326|2021-01-06 20:25:41|37188.94|40|4000|2|1609964741|1609964742|USD|0.1076
11079831|Huobi|BTC-USDT|2021-01-06 20:25:44|35403.6|481|17029.1316|2|1609964744|1609964744|USDT|0.481
11079832|Huobi|BTC-USDT|2021-01-06 20:25:44|35412.1|6114|216509.5794|2|1609964744|1609964744|USDT|6.114
11079835|Huobi|BTC-USDT|2021-01-06 20:25:49|35423|300|10626.9|2|1609964749|1609964749|USDT|0.3
11079874|Huobi|BTC-USDT|2021-01-06 20:26:09|35538.6|100|3553.86|2|1609964769|1609964770|USDT|0.1
11079904|Huobi|BTC-USDT|2021-01-06 20:26:17|35477.1|150|5321.565|2|1609964777|1609964777|USDT|0.15
11080033|Huobi|BTC-USD|2021-01-06 20:30:39|35619.5|72|7200|2|1609965039|1609965039|USD|0.2022
11080036|Huobi|BTC-USDT|2021-01-06 20:30:41|35522.9|100|3552.29|2|1609965041|1609965041|USDT|0.1
11080136|Huobi|BTC-USDT|2021-01-06 20:31:35|35553.2|106|3768.6392|2|1609965095|1609965095|USDT|0.106
11080152|Huobi|BTC-USDT|2021-01-06 20:31:43|35642.2|1000|35642.2|2|1609965103|1609965103|USDT|1
11080205|Huobi|BTC-USDT|2021-01-06 20:32:36|35114|155|5442.67|1|1609965156|1609965157|USDT|0.155
11080294|Huobi|BTC210326|2021-01-06 20:36:14|36863.29|1299|129900|1|1609965374|1609965374|USD|3.5239
11080617|Huobi|BTC-USDT|2021-01-06 20:45:51|35683.2|142|5067.0144|2|1609965951|1609965951|USDT|0.142
11080619|Huobi|BTC-USDT|2021-01-06 20:45:52|35669.1|100|3566.91|2|1609965952|1609965952|USDT|0.1
11080667|Huobi|BTC-USDT|2021-01-06 20:46:27|35688.8|1000|35688.8|2|1609965987|1609965987|USDT|1
11080748|Huobi|BTC-USDT|2021-01-06 20:46:46|35746.4|85|3038.444|2|1609966006|1609966007|USDT|0.085
11080784|Huobi|BTC-USD|2021-01-06 20:47:04|35879.8|30|3000|2|1609966024|1609966025|USD|0.0837
11080850|Huobi|BTC210326|2021-01-06 20:47:17|37655.96|45|4500|2|1609966037|1609966037|USD|0.1196
11080861|Huobi|BTC210326|2021-01-06 20:47:27|37684.91|1350|135000|2|1609966047|1609966047|USD|3.5824
11080862|Huobi|BTC210326|2021-01-06 20:47:28|37725.99|3526|352600|2|1609966048|1609966048|USD|9.3464
11080982|Huobi|BTC-USDT|2021-01-06 20:49:16|35937.6|496|17825.0496|2|1609966156|1609966156|USDT|0.496
11080987|Huobi|BTC-USDT|2021-01-06 20:49:16|35883.8|1140|40907.532|2|1609966156|1609966156|USDT|1.14
11081012|Huobi|BTC-USDT|2021-01-06 20:49:21|35906.6|320|11490.112|2|1609966161|1609966161|USDT|0.32
11081041|Huobi|BTC-USD|2021-01-06 20:49:25|36038.6|400|40000|2|1609966165|1609966165|USD|1.11
11081051|Huobi|BTC-USDT|2021-01-06 20:49:26|36015.5|32|1152.496|2|1609966166|1609966167|USDT|0.032
11081060|Huobi|BTC-USDT|2021-01-06 20:49:27|35926.6|640|22993.024|2|1609966167|1609966167|USDT|0.64
11081063|Huobi|BTC210326|2021-01-06 20:49:29|37758.99|20|2000|2|1609966169|1609966169|USD|0.053
11081080|Huobi|BTC-USDT|2021-01-06 20:49:37|35984|14267|513383.728|2|1609966177|1609966177|USDT|14.267
11081081|Huobi|BTC210326|2021-01-06 20:49:37|37907.47|106|10600|2|1609966177|1609966177|USD|0.2797
11081090|Huobi|BTC-USD|2021-01-06 20:49:39|36076.3|1200|120000|2|1609966179|1609966179|USD|3.3263
11081097|Huobi|BTC-USD|2021-01-06 20:49:41|36069|25|2500|2|1609966181|1609966181|USD|0.0694
11081099|Huobi|BTC-USDT|2021-01-06 20:49:42|36037.6|96|3459.6096|2|1609966182|1609966182|USDT|0.096
11081103|Huobi|BTC-USDT|2021-01-06 20:49:42|35955.3|100|3595.53|2|1609966182|1609966182|USDT|0.1
11081120|Huobi|BTC210326|2021-01-06 20:49:43|37877.58|62|6200|2|1609966183|1609966183|USD|0.1637
11081125|Huobi|BTC210326|2021-01-06 20:49:44|37791.6|23|2300|2|1609966184|1609966184|USD|0.0609
11081148|Huobi|BTC210326|2021-01-06 20:49:47|37899.27|39|3900|2|1609966187|1609966187|USD|0.103
11081175|Huobi|BTC210108|2021-01-06 20:49:52|36378.83|206|20600|2|1609966192|1609966192|USD|0.5663
11081199|Huobi|BTC-USD|2021-01-06 20:49:55|36202.1|110|11000|2|1609966195|1609966195|USD|0.3039
11081203|Huobi|BTC-USD|2021-01-06 20:49:55|36126.5|200|20000|2|1609966195|1609966195|USD|0.5537
11081214|Huobi|BTC-USD|2021-01-06 20:49:55|36144.8|100|10000|2|1609966195|1609966195|USD|0.2767
11081222|Huobi|BTC-USDT|2021-01-06 20:49:55|36029.2|50|1801.46|2|1609966195|1609966196|USDT|0.05
11081230|Huobi|BTC-USD|2021-01-06 20:49:56|36255.8|14|1400|2|1609966196|1609966196|USD|0.0387
11081242|Huobi|BTC-USDT|2021-01-06 20:49:56|36150.7|192|6940.9344|2|1609966196|1609966196|USDT|0.192
11081247|Huobi|BTC-USDT|2021-01-06 20:49:56|36028.4|42|1513.1928|2|1609966196|1609966197|USDT|0.042
11081255|Huobi|BTC-USDT|2021-01-06 20:49:57|36147.3|229|8277.7317|2|1609966197|1609966197|USDT|0.229
11081258|Huobi|BTC-USDT|2021-01-06 20:49:57|36142.2|1640|59273.208|2|1609966197|1609966197|USDT|1.64
11081261|Huobi|BTC210326|2021-01-06 20:49:57|37961.84|122|12200|2|1609966197|1609966197|USD|0.3214
11081266|Huobi|BTC210326|2021-01-06 20:49:58|37877.76|34|3400|2|1609966198|1609966198|USD|0.0898
11081270|Huobi|BTC210326|2021-01-06 20:49:58|37954.72|16|1600|2|1609966198|1609966198|USD|0.0422
11081272|Huobi|BTC210326|2021-01-06 20:49:58|37958.08|10|1000|2|1609966198|1609966198|USD|0.0264
11081292|Huobi|BTC210326|2021-01-06 20:49:59|37874.97|100|10000|2|1609966199|1609966199|USD|0.2641
11081293|Huobi|BTC210326|2021-01-06 20:49:59|37880.12|14|1400|2|1609966199|1609966199|USD|0.037
11081294|Huobi|BTC-USD|2021-01-06 20:49:59|36303.9|70|7000|2|1609966199|1609966199|USD|0.1929
11081313|Huobi|BTC210326|2021-01-06 20:50:00|37892.13|450|45000|2|1609966200|1609966200|USD|1.1876
11081356|Huobi|BTC-USDT|2021-01-06 20:50:00|36145.5|130|4698.915|2|1609966200|1609966200|USDT|0.13
11081366|Huobi|BTC-USDT|2021-01-06 20:50:01|36154.9|263|9508.7387|2|1609966201|1609966201|USDT|0.263
11081368|Huobi|BTC-USDT|2021-01-06 20:50:01|36167.8|111|4014.6258|2|1609966201|1609966201|USDT|0.111
11081395|Huobi|BTC-USD|2021-01-06 20:50:01|36183.3|23|2300|2|1609966201|1609966201|USD|0.0636
11081415|Huobi|BTC210108|2021-01-06 20:50:04|36248.64|22|2200|2|1609966204|1609966204|USD|0.0607
11081416|Huobi|BTC210326|2021-01-06 20:50:04|37929.54|34|3400|2|1609966204|1609966204|USD|0.0897
11081417|Huobi|BTC210326|2021-01-06 20:50:04|37907.95|35|3500|2|1609966204|1609966204|USD|0.0924
11081435|Huobi|BTC-USD|2021-01-06 20:50:05|36232.2|60|6000|2|1609966205|1609966205|USD|0.1656
11081438|Huobi|BTC-USD|2021-01-06 20:50:05|36211.6|34|3400|2|1609966205|1609966205|USD|0.0939
11081440|Huobi|BTC-USD|2021-01-06 20:50:05|36212.5|38|3800|2|1609966205|1609966205|USD|0.105
11081452|Huobi|BTC-USD|2021-01-06 20:50:05|36328.6|46|4600|2|1609966205|1609966206|USD|0.1267
11081455|Huobi|BTC-USD|2021-01-06 20:50:06|36230.8|30|3000|2|1609966206|1609966206|USD|0.0829
11081457|Huobi|BTC-USDT|2021-01-06 20:50:06|36102.3|150|5415.345|2|1609966206|1609966206|USDT|0.15
11081459|Huobi|BTC-USDT|2021-01-06 20:50:06|36171.1|170|6149.087|2|1609966206|1609966206|USDT|0.17
11081460|Huobi|BTC-USDT|2021-01-06 20:50:06|36156|66|2386.296|2|1609966206|1609966206|USDT|0.066
11081462|Huobi|BTC-USDT|2021-01-06 20:50:06|36149|140|5060.86|2|1609966206|1609966206|USDT|0.14
11081464|Huobi|BTC-USDT|2021-01-06 20:50:06|36092.4|50|1804.62|2|1609966206|1609966206|USDT|0.05
11081467|Huobi|BTC210326|2021-01-06 20:50:08|37937.78|200|20000|2|1609966208|1609966208|USD|0.5272
11081469|Huobi|BTC210326|2021-01-06 20:50:08|37934.86|251|25100|2|1609966208|1609966208|USD|0.6617
11081471|Huobi|BTC-USDT|2021-01-06 20:50:09|36186|271|9806.406|2|1609966209|1609966209|USDT|0.271
11081472|Huobi|BTC-USD|2021-01-06 20:50:10|36233.9|557|55700|2|1609966210|1609966210|USD|1.5373
11081486|Huobi|BTC-USDT|2021-01-06 20:50:11|36104.8|240|8665.152|2|1609966211|1609966211|USDT|0.24
11081487|Huobi|BTC-USD|2021-01-06 20:50:11|36352.3|40|4000|2|1609966211|1609966211|USD|0.1101
11081537|Huobi|BTC-USDT|2021-01-06 20:50:46|36224.9|39|1412.7711|2|1609966246|1609966246|USDT|0.039
11081538|Huobi|BTC-USDT|2021-01-06 20:50:46|36110.3|84|3033.2652|2|1609966246|1609966246|USDT|0.084
11081551|Huobi|BTC-USDT|2021-01-06 20:50:47|36228.5|123|4456.1055|2|1609966247|1609966247|USDT|0.123
11081555|Huobi|BTC210326|2021-01-06 20:50:48|37939.2|215|21500|2|1609966248|1609966248|USD|0.5667
11081559|Huobi|BTC-USD|2021-01-06 20:51:00|36236.4|232|23200|2|1609966260|1609966260|USD|0.6403
11081595|Huobi|BTC-USDT|2021-01-06 20:51:02|36199.3|211|7638.0523|2|1609966262|1609966262|USDT|0.211
11081636|Huobi|BTC210326|2021-01-06 20:51:05|38086.13|117|11700|2|1609966265|1609966265|USD|0.3072
11081637|Huobi|BTC210326|2021-01-06 20:51:06|38083.34|25|2500|2|1609966266|1609966266|USD|0.0657
11081639|Huobi|BTC-USD|2021-01-06 20:51:06|36261.7|20|2000|2|1609966266|1609966266|USD|0.0552
11081641|Huobi|BTC-USDT|2021-01-06 20:51:06|36257.7|2026|73458.1002|2|1609966266|1609966266|USDT|2.026
11081642|Huobi|BTC-USDT|2021-01-06 20:51:06|36219.5|50|1810.975|2|1609966266|1609966267|USDT|0.05
11081643|Huobi|BTC210625|2021-01-06 20:51:08|39515.84|100|10000|2|1609966268|1609966268|USD|0.2531
11081645|Huobi|BTC210326|2021-01-06 20:51:08|37986.95|35|3500|2|1609966268|1609966268|USD|0.0922
11081646|Huobi|BTC210326|2021-01-06 20:51:08|38055.11|18|1800|2|1609966268|1609966268|USD|0.0473
11081648|Huobi|BTC210326|2021-01-06 20:51:09|38068.61|14|1400|2|1609966269|1609966269|USD|0.0368
11081651|Huobi|BTC210108|2021-01-06 20:51:09|36319.96|133|13300|2|1609966269|1609966269|USD|0.3662
11081656|Huobi|BTC-USD|2021-01-06 20:51:11|36254.6|61|6100|2|1609966271|1609966271|USD|0.1683
11081659|Huobi|BTC-USD|2021-01-06 20:51:11|36284.4|32|3200|2|1609966271|1609966271|USD|0.0882
11081660|Huobi|BTC-USDT|2021-01-06 20:51:11|36175.8|1050|37984.59|2|1609966271|1609966271|USDT|1.05
11081661|Huobi|BTC-USDT|2021-01-06 20:51:11|36170.7|769|27815.2683|2|1609966271|1609966271|USDT|0.769
11081663|Huobi|BTC-USD|2021-01-06 20:51:11|36268.3|21|2100|2|1609966271|1609966271|USD|0.058
11081668|Huobi|BTC-USD|2021-01-06 20:51:11|36328.6|12|1200|2|1609966271|1609966272|USD|0.0331
11081669|Huobi|BTC-USD|2021-01-06 20:51:11|36273|48|4800|2|1609966271|1609966272|USD|0.1324
11081677|Huobi|BTC-USDT|2021-01-06 20:51:12|36279.2|41|1487.4472|2|1609966272|1609966272|USDT|0.041
11081685|Huobi|BTC-USD|2021-01-06 20:51:15|36285|73|7300|2|1609966275|1609966275|USD|0.2012
11081686|Huobi|BTC-USD|2021-01-06 20:51:15|36473.1|257|25700|2|1609966275|1609966276|USD|0.7047
11081687|Huobi|BTC-USD|2021-01-06 20:51:15|36288.9|20|2000|2|1609966275|1609966276|USD|0.0552
11081688|Huobi|BTC-USD|2021-01-06 20:51:15|36363.4|15|1500|2|1609966275|1609966276|USD|0.0413
11081690|Huobi|BTC-USDT|2021-01-06 20:51:16|36195.8|456|16505.2848|2|1609966276|1609966276|USDT|0.456
11081692|Huobi|BTC-USDT|2021-01-06 20:51:16|36270.5|45|1632.1725|2|1609966276|1609966276|USDT|0.045
11081694|Huobi|BTC-USDT|2021-01-06 20:51:16|36200.7|400|14480.28|2|1609966276|1609966276|USDT|0.4
11081710|Huobi|BTC-USDT|2021-01-06 20:51:17|36248.5|226|8192.161|2|1609966277|1609966277|USDT|0.226
11081729|Huobi|BTC-USDT|2021-01-06 20:51:51|35704.9|93|3320.5557|1|1609966311|1609966311|USDT|0.093
11081731|Huobi|BTC-USD|2021-01-06 20:51:51|35820.4|113|11300|1|1609966311|1609966311|USD|0.3155
11081732|Huobi|BTC-USDT|2021-01-06 20:51:52|35691|177|6317.307|1|1609966312|1609966313|USDT|0.177
11081897|Huobi|BTC-USDT|2021-01-06 20:54:11|36216.4|3245|117522.218|2|1609966451|1609966451|USDT|3.245
11081920|Huobi|BTC210115|2021-01-06 20:54:14|36646.11|32|3200|2|1609966454|1609966454|USD|0.0874
11081921|Huobi|BTC210326|2021-01-06 20:54:14|38095.1|121|12100|2|1609966454|1609966454|USD|0.3177
11081924|Huobi|BTC-USDT|2021-01-06 20:54:16|36246.9|58|2102.3202|2|1609966456|1609966456|USDT|0.058
11081925|Huobi|BTC-USDT|2021-01-06 20:54:17|36219.1|100|3621.91|2|1609966457|1609966457|USDT|0.1
11081927|Huobi|BTC-USD|2021-01-06 20:54:18|36323.4|33|3300|2|1609966458|1609966458|USD|0.0909
11081928|Huobi|BTC210326|2021-01-06 20:54:18|38040.5|205|20500|2|1609966458|1609966458|USD|0.5389
11081929|Huobi|BTC210326|2021-01-06 20:54:18|38044.12|15|1500|2|1609966458|1609966458|USD|0.0395
11081930|Huobi|BTC210108|2021-01-06 20:54:18|36378.83|999|99900|2|1609966458|1609966458|USD|2.7462
11081931|Huobi|BTC-USDT|2021-01-06 20:54:18|36220.5|180|6519.69|2|1609966458|1609966459|USDT|0.18
11081932|Huobi|BTC210625|2021-01-06 20:54:19|39471.05|100|10000|2|1609966459|1609966459|USD|0.2534
11081935|Huobi|BTC-USD|2021-01-06 20:54:20|36335.6|30|3000|2|1609966460|1609966460|USD|0.0826
11081948|Huobi|BTC-USDT|2021-01-06 20:54:24|36312|431|15650.472|2|1609966464|1609966464|USDT|0.431
11081952|Huobi|BTC210326|2021-01-06 20:54:27|38057.61|64|6400|2|1609966467|1609966468|USD|0.1682
11081963|Huobi|BTC210326|2021-01-06 20:54:29|38050.06|130|13000|2|1609966469|1609966469|USD|0.3417
11082019|Huobi|BTC-USDT|2021-01-06 20:55:38|36357.2|426|15488.1672|2|1609966538|1609966538|USDT|0.426
11082062|Huobi|BTC-USDT|2021-01-06 20:55:40|36244.3|182|6596.4626|2|1609966540|1609966540|USDT|0.182
11082084|Huobi|BTC-USD|2021-01-06 20:55:41|36371.4|15|1500|2|1609966541|1609966541|USD|0.0413
11082085|Huobi|BTC-USD|2021-01-06 20:55:41|36415.1|900|90000|2|1609966541|1609966542|USD|2.4716
11082086|Huobi|BTC-USD|2021-01-06 20:55:41|36380.8|18|1800|2|1609966541|1609966542|USD|0.0495
11082087|Huobi|BTC-USD|2021-01-06 20:55:42|36362.4|78|7800|2|1609966542|1609966542|USD|0.2146
11082115|Huobi|BTC-USD|2021-01-06 20:55:55|36395.2|36|3600|2|1609966555|1609966555|USD|0.099
11082116|Huobi|BTC-USD|2021-01-06 20:55:55|36397.9|200|20000|2|1609966555|1609966556|USD|0.5495
11082119|Huobi|BTC-USD|2021-01-06 20:55:56|36396.3|10|1000|2|1609966556|1609966556|USD|0.0275
11082127|Huobi|BTC-USDT|2021-01-06 20:55:57|36343.5|1432|52043.892|2|1609966557|1609966557|USDT|1.432
11082152|Huobi|BTC-USDT|2021-01-06 20:55:57|36353.9|1147|41697.9233|2|1609966557|1609966557|USDT|1.147
11082164|Huobi|BTC210625|2021-01-06 20:55:58|39544.35|119|11900|2|1609966558|1609966558|USD|0.301
11082167|Huobi|BTC210326|2021-01-06 20:55:58|38115.97|10|1000|2|1609966558|1609966558|USD|0.0263
11082168|Huobi|BTC210326|2021-01-06 20:55:58|38118.28|32|3200|2|1609966558|1609966559|USD|0.084
11082169|Huobi|BTC210326|2021-01-06 20:55:58|38117.08|357|35700|2|1609966558|1609966559|USD|0.9366
11082175|Huobi|BTC210326|2021-01-06 20:55:58|38187.65|27|2700|2|1609966558|1609966559|USD|0.0708
11082199|Huobi|BTC210108|2021-01-06 20:56:00|36452.5|22|2200|2|1609966560|1609966560|USD|0.0604
11082207|Huobi|BTC210326|2021-01-06 20:56:00|38103.62|232|23200|2|1609966560|1609966560|USD|0.6089
11082222|Huobi|BTC-USDT|2021-01-06 20:56:01|36280.8|100|3628.08|2|1609966561|1609966561|USDT|0.1
11082223|Huobi|BTC-USDT|2021-01-06 20:56:01|36376.8|2997|109021.2696|2|1609966561|1609966561|USDT|2.997
11082224|Huobi|BTC-USD|2021-01-06 20:56:01|36412.4|15|1500|2|1609966561|1609966561|USD|0.0412
11082226|Huobi|BTC-USDT|2021-01-06 20:56:01|36294.8|1136|41230.8928|2|1609966561|1609966561|USDT|1.136
11082227|Huobi|BTC-USD|2021-01-06 20:56:01|36421|40|4000|2|1609966561|1609966562|USD|0.1099
11082231|Huobi|BTC-USDT|2021-01-06 20:56:02|36366.7|333|12110.1111|2|1609966562|1609966562|USDT|0.333
11082235|Huobi|BTC-USDT|2021-01-06 20:56:03|36401.6|162|5897.0592|2|1609966563|1609966563|USDT|0.162
11082236|Huobi|BTC-USDT|2021-01-06 20:56:03|36350|2000|72700|2|1609966563|1609966563|USDT|2
11082237|Huobi|BTC-USD|2021-01-06 20:56:03|36408.3|24|2400|2|1609966563|1609966563|USD|0.066
11082242|Huobi|BTC210625|2021-01-06 20:56:04|39564.45|249|24900|2|1609966564|1609966564|USD|0.6294
11082248|Huobi|BTC-USD|2021-01-06 20:56:05|36421.7|15|1500|2|1609966565|1609966565|USD|0.0412
11082249|Huobi|BTC-USDT|2021-01-06 20:56:06|36305.7|78|2831.8446|2|1609966566|1609966566|USDT|0.078
11082250|Huobi|BTC-USDT|2021-01-06 20:56:06|36390.3|264|9607.0392|2|1609966566|1609966566|USDT|0.264
11082251|Huobi|BTC-USDT|2021-01-06 20:56:06|36314.2|41|1488.8822|2|1609966566|1609966567|USDT|0.041
11082252|Huobi|BTC-USDT|2021-01-06 20:56:06|36394.4|105|3821.412|2|1609966566|1609966567|USDT|0.105
11082253|Huobi|BTC-USDT|2021-01-06 20:56:07|36423.2|330|12019.656|2|1609966567|1609966567|USDT|0.33
11082254|Huobi|BTC-USDT|2021-01-06 20:56:07|36398.8|174|6333.3912|2|1609966567|1609966567|USDT|0.174
11082268|Huobi|BTC-USD|2021-01-06 20:56:15|36443.7|250|25000|2|1609966575|1609966575|USD|0.686
11082282|Huobi|BTC-USD|2021-01-06 20:56:16|36440.8|92|9200|2|1609966576|1609966576|USD|0.2525
11082289|Huobi|BTC-USDT|2021-01-06 20:56:18|36436.6|100|3643.66|2|1609966578|1609966578|USDT|0.1
11082292|Huobi|BTC-USD|2021-01-06 20:56:20|36516.8|100|10000|2|1609966580|1609966581|USD|0.2739
11082296|Huobi|BTC-USDT|2021-01-06 20:56:21|36332.7|29|1053.6483|2|1609966581|1609966581|USDT|0.029
11082297|Huobi|BTC-USDT|2021-01-06 20:56:21|36405.2|975|35495.07|2|1609966581|1609966581|USDT|0.975
11082307|Huobi|BTC-USDT|2021-01-06 20:56:23|36333.1|1249|45380.0419|2|1609966583|1609966583|USDT|1.249
11082310|Huobi|BTC210625|2021-01-06 20:56:23|39665.91|100|10000|2|1609966583|1609966583|USD|0.2522
11082311|Huobi|BTC210326|2021-01-06 20:56:23|38159.74|51|5100|2|1609966583|1609966583|USD|0.1337
11082313|Huobi|BTC-USD|2021-01-06 20:56:26|36456.4|49|4900|2|1609966586|1609966587|USD|0.1345
11082319|Huobi|BTC-USD|2021-01-06 20:56:27|36522.8|352|35200|2|1609966587|1609966587|USD|0.9638
11082332|Huobi|BTC210326|2021-01-06 20:56:28|38165.58|76|7600|2|1609966588|1609966588|USD|0.1992
11082342|Huobi|BTC-USD|2021-01-06 20:56:30|36493.7|10|1000|2|1609966590|1609966590|USD|0.0275
11082345|Huobi|BTC-USD|2021-01-06 20:56:31|36460|35|3500|2|1609966591|1609966591|USD|0.096
11082346|Huobi|BTC-USDT|2021-01-06 20:56:31|36428.7|100|3642.87|2|1609966591|1609966591|USDT|0.1
11082351|Huobi|BTC-USDT|2021-01-06 20:56:32|36427.6|517|18833.0692|2|1609966592|1609966592|USDT|0.517
11082352|Huobi|BTC-USDT|2021-01-06 20:56:33|36408|583|21225.864|2|1609966593|1609966593|USDT|0.583
11082362|Huobi|BTC210326|2021-01-06 20:56:53|38174.44|15|1500|2|1609966613|1609966613|USD|0.0393
11082363|Huobi|BTC210326|2021-01-06 20:56:53|38180.2|1200|120000|2|1609966613|1609966614|USD|3.143
11082367|Huobi|BTC210326|2021-01-06 20:56:59|38307.92|31|3100|2|1609966619|1609966619|USD|0.081
11082369|Huobi|BTC210326|2021-01-06 20:56:59|38309.97|14|1400|2|1609966619|1609966619|USD|0.0366
11082370|Huobi|BTC210326|2021-01-06 20:56:59|38226.56|725|72500|2|1609966619|1609966620|USD|1.8966
11082371|Huobi|BTC210326|2021-01-06 20:57:00|38190.09|20|2000|2|1609966620|1609966620|USD|0.0524
11082397|Huobi|BTC210326|2021-01-06 20:57:00|38192.17|50|5000|2|1609966620|1609966620|USD|0.131
11082459|Huobi|BTC-USDT|2021-01-06 20:57:02|36368.3|33|1200.1539|2|1609966622|1609966622|USDT|0.033
11082482|Huobi|BTC-USD|2021-01-06 20:57:02|36473.2|999|99900|2|1609966622|1609966622|USD|2.739
11082483|Huobi|BTC-USDT|2021-01-06 20:57:02|36370.6|48|1745.7888|2|1609966622|1609966622|USDT|0.048
11082503|Huobi|BTC210108|2021-01-06 20:57:03|36515.48|214|21400|2|1609966623|1609966623|USD|0.5861
11082508|Huobi|BTC210326|2021-01-06 20:57:04|38339.47|62|6200|2|1609966624|1609966624|USD|0.1618
11082510|Huobi|BTC210625|2021-01-06 20:57:04|39650.72|40|4000|2|1609966624|1609966624|USD|0.1009
11082512|Huobi|BTC-USD|2021-01-06 20:57:05|36608.5|200|20000|2|1609966625|1609966625|USD|0.5464
11082520|Huobi|BTC-USDT|2021-01-06 20:57:06|36429.9|300|10928.97|2|1609966626|1609966626|USDT|0.3
11082522|Huobi|BTC-USDT|2021-01-06 20:57:06|36403.6|313|11394.3268|2|1609966626|1609966626|USDT|0.313
11082528|Huobi|BTC-USDT|2021-01-06 20:57:06|36457.9|2567|93587.4293|2|1609966626|1609966626|USDT|2.567
11082533|Huobi|BTC-USDT|2021-01-06 20:57:07|36458.1|39|1421.8659|2|1609966627|1609966627|USDT|0.039
11082537|Huobi|BTC210115|2021-01-06 20:57:08|36726.44|60|6000|2|1609966628|1609966628|USD|0.1634
11082539|Huobi|BTC210326|2021-01-06 20:57:08|38238.54|100|10000|2|1609966628|1609966628|USD|0.2616
11082541|Huobi|BTC210326|2021-01-06 20:57:08|38258.59|300|30000|2|1609966628|1609966628|USD|0.7842
11082559|Huobi|BTC-USDT|2021-01-06 20:57:09|36463.7|193|7037.4941|2|1609966629|1609966629|USDT|0.193
11082567|Huobi|BTC-USD|2021-01-06 20:57:11|36510.7|1500|150000|2|1609966631|1609966631|USD|4.1084
11082612|Huobi|BTC-USDT|2021-01-06 20:57:11|36389.5|40|1455.58|2|1609966631|1609966631|USDT|0.04
11082613|Huobi|BTC-USD|2021-01-06 20:57:11|36511|58|5800|2|1609966631|1609966632|USD|0.1589
11082616|Huobi|BTC-USDT|2021-01-06 20:57:12|36399.4|276|10046.2344|2|1609966632|1609966632|USDT|0.276
11082618|Huobi|BTC-USDT|2021-01-06 20:57:12|36398.4|800|29118.72|2|1609966632|1609966632|USDT|0.8
11082621|Huobi|BTC-USDT|2021-01-06 20:57:12|36412.4|241|8775.3884|2|1609966632|1609966632|USDT|0.241
11082625|Huobi|BTC-USDT|2021-01-06 20:57:13|36475.7|44|1604.9308|2|1609966633|1609966633|USDT|0.044
11082631|Huobi|BTC210326|2021-01-06 20:57:14|38336.95|172|17200|2|1609966634|1609966634|USD|0.4487
11082648|Huobi|BTC-USDT|2021-01-06 20:57:15|36389.4|150|5458.41|2|1609966635|1609966635|USDT|0.15
11082665|Huobi|BTC-USD|2021-01-06 20:57:15|36547|144|14400|2|1609966635|1609966635|USD|0.3941
11082675|Huobi|BTC-USDT|2021-01-06 20:57:17|36404.8|121|4404.9808|2|1609966637|1609966637|USDT|0.121
11082680|Huobi|BTC-USDT|2021-01-06 20:57:17|36490.8|395|14413.866|2|1609966637|1609966637|USDT|0.395
11082684|Huobi|BTC-USD|2021-01-06 20:57:18|36532.2|373|37300|2|1609966638|1609966638|USD|1.0211
11082688|Huobi|BTC210326|2021-01-06 20:57:19|38395.69|50|5000|2|1609966639|1609966639|USD|0.1303
11082690|Huobi|BTC-USDT|2021-01-06 20:57:20|36431.4|170|6193.338|2|1609966640|1609966640|USDT|0.17
11082691|Huobi|BTC-USD|2021-01-06 20:57:20|36551.5|12|1200|2|1609966640|1609966640|USD|0.0329
11082710|Huobi|BTC-USDT|2021-01-06 20:57:21|36514.4|400|14605.76|2|1609966641|1609966641|USDT|0.4
11082728|Huobi|BTC-USD|2021-01-06 20:57:22|36553.2|100|10000|2|1609966642|1609966642|USD|0.2736
11082747|Huobi|BTC210326|2021-01-06 20:57:23|38286.82|91|9100|2|1609966643|1609966643|USD|0.2377
11082750|Huobi|BTC210326|2021-01-06 20:57:23|38359.5|597|59700|2|1609966643|1609966644|USD|1.5564
11082752|Huobi|BTC210326|2021-01-06 20:57:24|38291.88|233|23300|2|1609966644|1609966644|USD|0.6085
11082754|Huobi|BTC210326|2021-01-06 20:57:25|38280.8|17|1700|2|1609966645|1609966645|USD|0.0445
11082757|Huobi|BTC-USDT|2021-01-06 20:57:26|36509.4|45|1642.923|2|1609966646|1609966646|USDT|0.045
11082761|Huobi|BTC-USD|2021-01-06 20:57:26|36566.1|10|1000|2|1609966646|1609966647|USD|0.0274
11082766|Huobi|BTC-USDT|2021-01-06 20:57:27|36510.8|100|3651.08|2|1609966647|1609966648|USDT|0.1
11082784|Huobi|BTC-USDT|2021-01-06 20:57:31|36557.8|31|1133.2918|2|1609966651|1609966651|USDT|0.031
11082787|Huobi|BTC-USDT|2021-01-06 20:57:33|36518|45|1643.31|2|1609966653|1609966653|USDT|0.045
11082791|Huobi|BTC-USDT|2021-01-06 20:57:36|36575|6800|248710|2|1609966656|1609966656|USDT|6.8
11082798|Huobi|BTC-USDT|2021-01-06 20:57:37|36459|300|10937.7|2|1609966657|1609966657|USDT|0.3
11082802|Huobi|BTC-USDT|2021-01-06 20:57:38|36503.1|31001|1131632.6031|2|1609966658|1609966658|USDT|31.001
11082973|Huobi|BTC-USDT|2021-01-06 20:58:52|35915.4|76|2729.5704|1|1609966732|1609966732|USDT|0.076
11082980|Huobi|BTC210326|2021-01-06 20:58:53|37722.53|730|73000|1|1609966733|1609966733|USD|1.9352
11083070|Huobi|BTC-USDT|2021-01-06 20:59:06|35801.7|346|12387.3882|1|1609966746|1609966746|USDT|0.346
11083089|Huobi|BTC-USDT|2021-01-06 20:59:36|36284|72|2612.448|2|1609966776|1609966776|USDT|0.072
11083090|Huobi|BTC-USDT|2021-01-06 20:59:37|36300.2|330|11979.066|2|1609966777|1609966777|USDT|0.33
11083251|Huobi|BTC-USD|2021-01-06 21:02:47|35911.5|570|57000|1|1609966967|1609966967|USD|1.5873
11083265|Huobi|BTC-USDT|2021-01-06 21:03:08|35765.3|70|2503.571|1|1609966988|1609966988|USDT|0.07
11083276|Huobi|BTC-USDT|2021-01-06 21:03:13|35748.8|628|22450.2464|1|1609966993|1609966993|USDT|0.628
11083445|Huobi|BTC-USDT|2021-01-06 21:05:28|36140.2|98|3541.7396|2|1609967128|1609967128|USDT|0.098
11083513|Huobi|BTC-USDT|2021-01-06 21:11:00|36277.7|100|3627.77|2|1609967460|1609967460|USDT|0.1
11083534|Huobi|BTC-USD|2021-01-06 21:11:27|36456.8|60|6000|2|1609967487|1609967487|USD|0.1646
11083738|Huobi|BTC210326|2021-01-06 21:12:10|38295.53|144|14400|2|1609967530|1609967530|USD|0.3761
11083747|Huobi|BTC-USD|2021-01-06 21:12:11|36789.5|50001|5000100|2|1609967531|1609967532|USD|135.9111
11083760|Huobi|BTC210108|2021-01-06 21:12:20|36620.66|367|36700|2|1609967540|1609967540|USD|1.0022
11083761|Huobi|BTC-USD|2021-01-06 21:12:23|36614.6|80|8000|2|1609967543|1609967543|USD|0.2185
11083762|Huobi|BTC-USDT|2021-01-06 21:12:24|36468|2183|79609.644|2|1609967544|1609967544|USDT|2.183
11083764|Huobi|BTC-USDT|2021-01-06 21:12:27|36552|300|10965.6|2|1609967547|1609967548|USDT|0.3
11083766|Huobi|BTC-USD|2021-01-06 21:12:32|36621.4|49|4900|2|1609967552|1609967552|USD|0.1339
11083772|Huobi|BTC-USD|2021-01-06 21:12:35|36633.6|196|19600|2|1609967555|1609967555|USD|0.5351
11083773|Huobi|BTC-USDT|2021-01-06 21:12:35|36472.7|110|4011.997|2|1609967555|1609967555|USDT|0.11
11083776|Huobi|BTC210326|2021-01-06 21:12:36|38386.71|23|2300|2|1609967556|1609967556|USD|0.06
11083790|Huobi|BTC-USDT|2021-01-06 21:12:37|36470|700|25529|2|1609967557|1609967557|USDT|0.7
11083793|Huobi|BTC-USDT|2021-01-06 21:12:38|36480.5|46|1678.103|2|1609967558|1609967558|USDT|0.046
11083811|Huobi|BTC-USDT|2021-01-06 21:12:38|36550.3|100|3655.03|2|1609967558|1609967558|USDT|0.1
11083911|Huobi|BTC-USDT|2021-01-06 21:12:42|36516|251|9165.516|2|1609967562|1609967562|USDT|0.251
11083912|Huobi|BTC210326|2021-01-06 21:12:43|38471.18|35|3500|2|1609967563|1609967563|USD|0.091
11083915|Huobi|BTC-USDT|2021-01-06 21:12:43|36594.6|225|8233.785|2|1609967563|1609967563|USDT|0.225
11083916|Huobi|BTC-USDT|2021-01-06 21:12:43|36563|114|4168.182|2|1609967563|1609967563|USDT|0.114
11083917|Huobi|BTC-USDT|2021-01-06 21:12:43|36530.4|220|8036.688|2|1609967563|1609967563|USDT|0.22
11083918|Huobi|BTC-USDT|2021-01-06 21:12:43|36599.4|1171|42857.8974|2|1609967563|1609967563|USDT|1.171
11083919|Huobi|BTC-USDT|2021-01-06 21:12:43|36523.5|2285|83456.1975|2|1609967563|1609967563|USDT|2.285
11083920|Huobi|BTC-USDT|2021-01-06 21:12:43|36503.5|8999|328494.9965|2|1609967563|1609967563|USDT|8.999
11083936|Huobi|BTC210326|2021-01-06 21:12:44|38383.26|10|1000|2|1609967564|1609967564|USD|0.0261
11083959|Huobi|BTC210326|2021-01-06 21:12:46|38356.53|31|3100|2|1609967566|1609967566|USD|0.0809
11083961|Huobi|BTC210326|2021-01-06 21:12:46|38365.46|344|34400|2|1609967566|1609967566|USD|0.8967
11083962|Huobi|BTC210108|2021-01-06 21:12:46|36678.08|50|5000|2|1609967566|1609967566|USD|0.1364
11083975|Huobi|BTC210625|2021-01-06 21:12:46|39826.72|211|21100|2|1609967566|1609967566|USD|0.5298
11083983|Huobi|BTC-USD|2021-01-06 21:12:46|36790|8000|800000|2|1609967566|1609967567|USD|21.7451
11084000|Huobi|BTC-USDT|2021-01-06 21:12:47|36620.8|100|3662.08|2|1609967567|1609967567|USDT|0.1
11084001|Huobi|BTC-USD|2021-01-06 21:12:47|36750|33|3300|2|1609967567|1609967567|USD|0.0898
11084002|Huobi|BTC-USD|2021-01-06 21:12:47|36745.3|11|1100|2|1609967567|1609967567|USD|0.03
11084003|Huobi|BTC-USDT|2021-01-06 21:12:47|36672|182|6674.304|2|1609967567|1609967567|USDT|0.182
11084005|Huobi|BTC-USDT|2021-01-06 21:12:47|36534.1|1364|49832.5124|2|1609967567|1609967567|USDT|1.364
11084006|Huobi|BTC210625|2021-01-06 21:12:47|39825.72|50|5000|2|1609967567|1609967567|USD|0.1256
11084011|Huobi|BTC-USDT|2021-01-06 21:12:47|36673.2|292|10708.5744|2|1609967567|1609967567|USDT|0.292
11084016|Huobi|BTC-USDT|2021-01-06 21:12:48|36563.7|53|1937.8761|2|1609967568|1609967568|USDT|0.053
11084017|Huobi|BTC-USDT|2021-01-06 21:12:48|36596.1|200|7319.22|2|1609967568|1609967568|USDT|0.2
11084018|Huobi|BTC-USD|2021-01-06 21:12:48|36709.3|313|31300|2|1609967568|1609967568|USD|0.8527
11084034|Huobi|BTC-USDT|2021-01-06 21:12:48|36581.7|136|4975.1112|2|1609967568|1609967568|USDT|0.136
11084035|Huobi|BTC-USDT|2021-01-06 21:12:48|36567.9|535|19563.8265|2|1609967568|1609967568|USDT|0.535
11084038|Huobi|BTC-USDT|2021-01-06 21:12:48|36619|50|1830.95|2|1609967568|1609967568|USDT|0.05
11084040|Huobi|BTC-USDT|2021-01-06 21:12:48|36549.4|86|3143.2484|2|1609967568|1609967568|USDT|0.086
11084054|Huobi|BTC-USDT|2021-01-06 21:12:49|36670.1|133|4877.1233|2|1609967569|1609967569|USDT|0.133
11084057|Huobi|BTC-USDT|2021-01-06 21:12:49|36664.7|122|4473.0934|2|1609967569|1609967569|USDT|0.122
11084058|Huobi|BTC-USD|2021-01-06 21:12:49|36775|50|5000|2|1609967569|1609967569|USD|0.136
11084061|Huobi|BTC-USDT|2021-01-06 21:12:49|36581|138|5048.178|2|1609967569|1609967569|USDT|0.138
11084065|Huobi|BTC-USD|2021-01-06 21:12:50|36713.8|150|15000|2|1609967570|1609967570|USD|0.4086
11084069|Huobi|BTC210326|2021-01-06 21:12:50|38407.52|63|6300|2|1609967570|1609967571|USD|0.1641
11084070|Huobi|BTC210625|2021-01-06 21:12:50|39848.04|11|1100|2|1609967570|1609967571|USD|0.0277
11084072|Huobi|BTC210326|2021-01-06 21:12:51|38405.72|49|4900|2|1609967571|1609967571|USD|0.1276
11084099|Huobi|BTC-USD|2021-01-06 21:12:51|36724.2|22|2200|2|1609967571|1609967571|USD|0.06
11084101|Huobi|BTC-USDT|2021-01-06 21:12:53|36612.6|344|12594.7344|2|1609967573|1609967574|USDT|0.344
11084102|Huobi|BTC-USDT|2021-01-06 21:12:54|36599.5|150|5489.925|2|1609967574|1609967574|USDT|0.15
11084103|Huobi|BTC210326|2021-01-06 21:12:54|38437.45|19|1900|2|1609967574|1609967575|USD|0.0495
11084104|Huobi|BTC210115|2021-01-06 21:12:55|36974.42|38|3800|2|1609967575|1609967575|USD|0.1028
11084105|Huobi|BTC210326|2021-01-06 21:12:55|38449.51|307|30700|2|1609967575|1609967575|USD|0.7985
11084106|Huobi|BTC210326|2021-01-06 21:12:56|38459.54|1290|129000|2|1609967576|1609967576|USD|3.3542
11084108|Huobi|BTC-USDT|2021-01-06 21:12:57|36690.3|69|2531.6307|2|1609967577|1609967577|USDT|0.069
11084111|Huobi|BTC-USD|2021-01-06 21:12:57|36866.4|90|9000|2|1609967577|1609967577|USD|0.2442
11084115|Huobi|BTC-USDT|2021-01-06 21:12:58|36609.1|146|5344.9286|2|1609967578|1609967578|USDT|0.146
11084192|Huobi|BTC-USDT|2021-01-06 21:13:03|36617.1|80|2929.368|2|1609967583|1609967583|USDT|0.08
11084207|Huobi|BTC210326|2021-01-06 21:13:05|38478.06|10|1000|2|1609967585|1609967585|USD|0.026
11084208|Huobi|BTC210326|2021-01-06 21:13:05|38468.07|50|5000|2|1609967585|1609967585|USD|0.13
11084210|Huobi|BTC-USDT|2021-01-06 21:13:06|36699.3|50|1834.965|2|1609967586|1609967586|USDT|0.05
11084222|Huobi|BTC210326|2021-01-06 21:13:06|38472.94|383|38300|2|1609967586|1609967587|USD|0.9956
11084227|Huobi|BTC-USDT|2021-01-06 21:13:07|36707.4|40|1468.296|2|1609967587|1609967587|USDT|0.04
11084228|Huobi|BTC-USDT|2021-01-06 21:13:07|36699.2|70|2568.944|2|1609967587|1609967587|USDT|0.07
11084229|Huobi|BTC-USD|2021-01-06 21:13:07|36790|1999|199900|2|1609967587|1609967587|USD|5.4336
11084230|Huobi|BTC-USD|2021-01-06 21:13:07|36774.3|97|9700|2|1609967587|1609967587|USD|0.2638
11084232|Huobi|BTC-USDT|2021-01-06 21:13:07|36635.8|188|6887.5304|2|1609967587|1609967587|USDT|0.188
11084233|Huobi|BTC-USDT|2021-01-06 21:13:07|36621.2|636|23291.0832|2|1609967587|1609967587|USDT|0.636
11084236|Huobi|BTC-USDT|2021-01-06 21:13:07|36741.5|1148|42179.242|2|1609967587|1609967587|USDT|1.148
11084237|Huobi|BTC210326|2021-01-06 21:13:07|38462.1|15|1500|2|1609967587|1609967587|USD|0.039
11084238|Huobi|BTC-USDT|2021-01-06 21:13:07|36720.3|40|1468.812|2|1609967587|1609967587|USDT|0.04
11084239|Huobi|BTC-USDT|2021-01-06 21:13:08|36701.3|98|3596.7274|2|1609967588|1609967588|USDT|0.098
11084248|Huobi|BTC-USDT|2021-01-06 21:13:11|36718.9|306|11235.9834|2|1609967591|1609967591|USDT|0.306
11084393|Huobi|BTC-USD|2021-01-06 21:15:08|36244.6|1289|128900|1|1609967708|1609967709|USD|3.5564
11084445|Huobi|BTC-USDT|2021-01-06 21:17:18|36116.1|454|16396.7094|1|1609967838|1609967838|USDT|0.454
11084458|Huobi|BTC-USD|2021-01-06 21:17:24|36244.6|1999|199900|1|1609967844|1609967844|USD|5.5154
11084463|Huobi|BTC-USD|2021-01-06 21:17:28|36227.3|40|4000|1|1609967848|1609967848|USD|0.1105
11084916|Huobi|BTC-USDT|2021-01-06 21:23:48|36210.9|2782|100738.7238|2|1609968228|1609968228|USDT|2.782
11084998|Huobi|BTC-USDT|2021-01-06 21:30:14|35844.3|105|3763.6515|1|1609968614|1609968614|USDT|0.105
11085152|Huobi|BTC-USDT|2021-01-06 21:37:29|36272.8|1272|46139.0016|2|1609969049|1609969049|USDT|1.272
11085254|Huobi|BTC-USDT|2021-01-06 21:42:45|36281.3|104|3773.2552|2|1609969365|1609969365|USDT|0.104
11085295|Huobi|BTC-USD|2021-01-06 21:43:59|35863.3|32|3200|1|1609969439|1609969439|USD|0.0893
11085428|Huobi|BTC-USDT|2021-01-06 21:49:54|35725.5|66|2357.883|1|1609969794|1609969794|USDT|0.066
11085602|Huobi|BTC-USDT|2021-01-06 21:58:15|35579.2|153|5443.6176|1|1609970295|1609970296|USDT|0.153
11085642|Huobi|BTC-USDT|2021-01-06 21:58:33|35534.6|50|1776.73|1|1609970313|1609970313|USDT|0.05
11085747|Huobi|BTC-USDT|2021-01-06 22:04:52|36129.4|186|6720.0684|2|1609970692|1609970692|USDT|0.186
11085818|Huobi|BTC-USD|2021-01-06 22:07:06|36334.9|13|1300|2|1609970826|1609970826|USD|0.0358
11085861|Huobi|BTC-USDT|2021-01-06 22:10:16|36269.7|44|1595.8668|2|1609971016|1609971016|USDT|0.044
11085960|Huobi|BTC-USDT|2021-01-06 22:15:46|36382.4|530|19282.672|2|1609971346|1609971346|USDT|0.53
11086078|Huobi|BTC-USD|2021-01-06 22:28:44|36592.9|73|7300|2|1609972124|1609972124|USD|0.1995
11086082|Huobi|BTC210326|2021-01-06 22:28:48|38300.8|230|23000|2|1609972128|1609972128|USD|0.6006
11086114|Huobi|BTC-USDT|2021-01-06 22:30:28|36498.6|150|5474.79|2|1609972228|1609972228|USDT|0.15
11086344|Huobi|BTC-USDT|2021-01-06 22:40:28|36351.2|289|10505.4968|2|1609972828|1609972828|USDT|0.289
11086531|Huobi|BTC-USDT|2021-01-06 22:55:25|35929.2|48|1724.6016|1|1609973725|1609973726|USDT|0.048
11086597|Huobi|BTC-USDT|2021-01-06 22:57:45|35861|59|2115.799|1|1609973865|1609973865|USDT|0.059
11086608|Huobi|BTC210326|2021-01-06 22:57:55|37597.89|251|25100|1|1609973875|1609973875|USD|0.6676
11086740|Huobi|BTC210326|2021-01-06 23:04:18|38102.54|1481|148100|2|1609974258|1609974258|USD|3.8869
11086849|Huobi|BTC-USDT|2021-01-06 23:07:25|36563.2|200|7312.64|2|1609974445|1609974445|USDT|0.2
11086850|Huobi|BTC-USD|2021-01-06 23:07:26|36685.1|99|9900|2|1609974446|1609974446|USD|0.2699
11086948|Huobi|BTC210625|2021-01-06 23:12:50|39282.94|101|10100|1|1609974770|1609974770|USD|0.2572
11152197|Huobi|BTC210108|2021-01-07 16:10:44|39897.73|12|1200|2|1610035844|1610035844|USD|0.0301
11152206|Huobi|BTC-USD|2021-01-07 16:10:47|39844.4|38|3800|2|1610035847|1610035847|USD|0.0954
11152210|Huobi|BTC-USDT|2021-01-07 16:10:47|39751.1|253|10057.0283|2|1610035847|1610035847|USDT|0.253
11152213|Huobi|BTC-USDT|2021-01-07 16:10:48|39756.2|141|5605.6242|2|1610035848|1610035848|USDT|0.141
11152245|Huobi|BTC-USDT|2021-01-07 16:10:51|39761.7|200|7952.34|2|1610035851|1610035851|USDT|0.2
11152248|Huobi|BTC-USD|2021-01-07 16:10:51|39862.8|20|2000|2|1610035851|1610035851|USD|0.0502
11152257|Huobi|BTC-USDT|2021-01-07 16:10:52|39788.2|80|3183.056|2|1610035852|1610035852|USDT|0.08
11152261|Huobi|BTC-USD|2021-01-07 16:10:52|39859.9|10|1000|2|1610035852|1610035852|USD|0.0251
11152262|Huobi|BTC-USDT|2021-01-07 16:10:52|39752.4|49|1947.8676|2|1610035852|1610035852|USDT|0.049
11152265|Huobi|BTC-USDT|2021-01-07 16:10:52|39755.6|348|13834.9488|2|1610035852|1610035853|USDT|0.348
11152268|Huobi|BTC-USDT|2021-01-07 16:10:53|39849.1|135|5379.6285|2|1610035853|1610035853|USDT|0.135
11152269|Huobi|BTC-USDT|2021-01-07 16:10:53|39846.1|270|10758.447|2|1610035853|1610035853|USDT|0.27
11152274|Huobi|BTC-USDT|2021-01-07 16:10:53|39843.5|2482|98891.567|2|1610035853|1610035853|USDT|2.482
11152317|Huobi|BTC210326|2021-01-07 16:10:56|41573.81|58|5800|2|1610035856|1610035856|USD|0.1396
11152331|Huobi|BTC-USDT|2021-01-07 16:10:57|39770.8|200|7954.16|2|1610035857|1610035857|USDT|0.2
11152333|Huobi|BTC-USDT|2021-01-07 16:10:57|39771.4|100|3977.14|2|1610035857|1610035857|USDT|0.1
11152354|Huobi|BTC-USDT|2021-01-07 16:10:58|39836.5|29|1155.2585|2|1610035858|1610035858|USDT|0.029
11152401|Huobi|BTC210326|2021-01-07 16:11:00|41600.83|419|41900|2|1610035860|1610035860|USD|1.0072
11152428|Huobi|BTC-USDT|2021-01-07 16:11:01|39868.2|31|1235.9142|2|1610035861|1610035861|USDT|0.031
11152430|Huobi|BTC-USDT|2021-01-07 16:11:01|39849.1|67|2669.8897|2|1610035861|1610035861|USDT|0.067
11152444|Huobi|BTC-USDT|2021-01-07 16:11:02|39793.1|873|34739.3763|2|1610035862|1610035862|USDT|0.873
11152448|Huobi|BTC-USD|2021-01-07 16:11:02|39879.6|260|26000|2|1610035862|1610035863|USD|0.652
11152449|Huobi|BTC-USDT|2021-01-07 16:11:03|39845.4|375|14942.025|2|1610035863|1610035863|USDT|0.375
11152454|Huobi|BTC-USD|2021-01-07 16:11:03|39879.7|20|2000|2|1610035863|1610035863|USD|0.0502
11152549|Huobi|BTC-USDT|2021-01-07 16:11:32|39275.7|31|1217.5467|1|1610035892|1610035892|USDT|0.031
11152554|Huobi|BTC-USDT|2021-01-07 16:11:32|39294.1|72|2829.1752|1|1610035892|1610035892|USDT|0.072
11152566|Huobi|BTC210115|2021-01-07 16:11:35|39541.99|63|6300|1|1610035895|1610035895|USD|0.1594
11152582|Huobi|BTC210326|2021-01-07 16:11:40|40973.28|63|6300|1|1610035900|1610035900|USD|0.1538
11152583|Huobi|BTC210326|2021-01-07 16:11:40|40984.25|205|20500|1|1610035900|1610035900|USD|0.5002
11152584|Huobi|BTC210108|2021-01-07 16:11:40|39319.89|33|3300|1|1610035900|1610035900|USD|0.084
11152585|Huobi|BTC210326|2021-01-07 16:11:40|41002.77|81|8100|1|1610035900|1610035900|USD|0.1976
11152616|Huobi|BTC-USDT|2021-01-07 16:11:42|39176|28|1096.928|1|1610035902|1610035902|USDT|0.028
11152619|Huobi|BTC-USD|2021-01-07 16:11:42|39303.4|70|7000|1|1610035902|1610035902|USD|0.1782
11152622|Huobi|BTC-USDT|2021-01-07 16:11:42|39198.7|1302|51036.7074|1|1610035902|1610035902|USDT|1.302
11152624|Huobi|BTC-USDT|2021-01-07 16:11:42|39194|99|3880.206|1|1610035902|1610035902|USDT|0.099
11152629|Huobi|BTC-USD|2021-01-07 16:11:42|39306.9|427|42700|1|1610035902|1610035903|USD|1.0864
11152632|Huobi|BTC-USDT|2021-01-07 16:11:43|39209.6|29|1137.0784|1|1610035903|1610035903|USDT|0.029
11152650|Huobi|BTC210326|2021-01-07 16:11:46|40946.87|841|84100|1|1610035906|1610035906|USD|2.0539
11152652|Huobi|BTC-USDT|2021-01-07 16:11:46|39147.7|281|11000.5037|1|1610035906|1610035907|USDT|0.281
11152654|Huobi|BTC-USDT|2021-01-07 16:11:48|39160.3|151|5913.2053|1|1610035908|1610035908|USDT|0.151
11152656|Huobi|BTC-USDT|2021-01-07 16:11:48|39149.8|1266|49563.6468|1|1610035908|1610035908|USDT|1.266
11152658|Huobi|BTC210326|2021-01-07 16:11:50|40881.08|37|3700|1|1610035910|1610035910|USD|0.0906
11152659|Huobi|BTC210115|2021-01-07 16:11:51|39395.22|23|2300|1|1610035911|1610035912|USD|0.0584
11152661|Huobi|BTC-USD|2021-01-07 16:11:52|39236.9|28|2800|1|1610035912|1610035912|USD|0.0714
11152950|Huobi|BTC-USDT|2021-01-07 16:13:06|39098.9|1191|46566.7899|1|1610035986|1610035986|USDT|1.191
11152951|Huobi|BTC-USD|2021-01-07 16:13:06|39194.9|28|2800|1|1610035986|1610035987|USD|0.0715
11152954|Huobi|BTC-USDT|2021-01-07 16:13:07|39114.4|190|7431.736|1|1610035987|1610035987|USDT|0.19
11152973|Huobi|BTC210326|2021-01-07 16:13:10|40845.36|60|6000|1|1610035990|1610035990|USD|0.1469
11152984|Huobi|BTC-USDT|2021-01-07 16:13:11|39082.9|29|1133.4041|1|1610035991|1610035991|USDT|0.029
11152987|Huobi|BTC-USDT|2021-01-07 16:13:12|39086.8|412|16103.7616|1|1610035992|1610035992|USDT|0.412
11152989|Huobi|BTC-USDT|2021-01-07 16:13:13|39088.8|237|9264.0456|1|1610035993|1610035993|USDT|0.237
11152990|Huobi|BTC-USDT|2021-01-07 16:13:13|39048.2|100|3904.82|1|1610035993|1610035993|USDT|0.1
11153011|Huobi|BTC210326|2021-01-07 16:13:16|40774.38|88|8800|1|1610035996|1610035996|USD|0.2159
11153012|Huobi|BTC-USDT|2021-01-07 16:13:17|39048.8|39|1522.9032|1|1610035997|1610035997|USDT|0.039
11153072|Huobi|BTC-USD|2021-01-07 16:13:22|39104.8|16|1600|1|1610036002|1610036002|USD|0.041
11153073|Huobi|BTC-USD|2021-01-07 16:13:22|39130.1|200|20000|1|1610036002|1610036003|USD|0.5112
11153074|Huobi|BTC-USDT|2021-01-07 16:13:23|38973|415|16173.795|1|1610036003|1610036003|USDT|0.415
11153076|Huobi|BTC-USDT|2021-01-07 16:13:23|38986.8|611|23820.9348|1|1610036003|1610036003|USDT|0.611
11153094|Huobi|BTC210326|2021-01-07 16:13:25|40712.74|199|19900|1|1610036005|1610036005|USD|0.4888
11153096|Huobi|BTC210115|2021-01-07 16:13:26|39247.66|100|10000|1|1610036006|1610036006|USD|0.2548
11153107|Huobi|BTC-USDT|2021-01-07 16:13:27|38977.2|2000|77954.4|1|1610036007|1610036007|USDT|2
11153159|Huobi|BTC-USDT|2021-01-07 16:13:52|38937.6|219|8527.3344|1|1610036032|1610036032|USDT|0.219
11153189|Huobi|BTC-USDT|2021-01-07 16:14:13|38946.9|50|1947.345|1|1610036053|1610036053|USDT|0.05
11153195|Huobi|BTC210108|2021-01-07 16:14:16|39017.24|412|41200|1|1610036056|1610036056|USD|1.056
11153198|Huobi|BTC210108|2021-01-07 16:14:16|39024.48|176|17600|1|1610036056|1610036056|USD|0.451
11153203|Huobi|BTC-USDT|2021-01-07 16:14:17|38933.2|71|2764.2572|1|1610036057|1610036057|USDT|0.071
11153205|Huobi|BTC-USDT|2021-01-07 16:14:17|38917.3|2000|77834.6|1|1610036057|1610036057|USDT|2
11153218|Huobi|BTC-USDT|2021-01-07 16:14:18|38933|1818|70780.194|1|1610036058|1610036058|USDT|1.818
11153225|Huobi|BTC210625|2021-01-07 16:14:20|42218.66|300|30000|1|1610036060|1610036060|USD|0.7106
11153227|Huobi|BTC-USDT|2021-01-07 16:14:23|38905.3|356|13850.2868|1|1610036063|1610036063|USDT|0.356
11153234|Huobi|BTC-USDT|2021-01-07 16:14:27|38878|400|15551.2|1|1610036067|1610036067|USDT|0.4
11153235|Huobi|BTC-USD|2021-01-07 16:14:28|38926.3|241|24100|1|1610036068|1610036068|USD|0.6192
11153238|Huobi|BTC-USDT|2021-01-07 16:14:28|38873.2|231|8979.7092|1|1610036068|1610036068|USDT|0.231
11153244|Huobi|BTC-USD|2021-01-07 16:14:32|38988.3|19|1900|1|1610036072|1610036072|USD|0.0488
11153271|Huobi|BTC-USDT|2021-01-07 16:14:41|38847.2|229|8896.0088|1|1610036081|1610036081|USDT|0.229
11153352|Huobi|BTC-USDT|2021-01-07 16:15:18|39362.7|34|1338.3318|2|1610036118|1610036118|USDT|0.034
11153354|Huobi|BTC210326|2021-01-07 16:15:20|41149.81|13|1300|2|1610036120|1610036121|USD|0.0316
11153355|Huobi|BTC-USDT|2021-01-07 16:15:22|39382.8|80|3150.624|2|1610036122|1610036122|USDT|0.08
11153356|Huobi|BTC-USDT|2021-01-07 16:15:22|39381.9|124|4883.3556|2|1610036122|1610036122|USDT|0.124
11153357|Huobi|BTC-USDT|2021-01-07 16:15:23|39402.3|172|6777.1956|2|1610036123|1610036123|USDT|0.172
11153436|Huobi|BTC-USDT|2021-01-07 16:16:33|39498.7|130|5134.831|2|1610036193|1610036194|USDT|0.13
11153449|Huobi|BTC-USDT|2021-01-07 16:16:39|39521.3|600|23712.78|2|1610036199|1610036199|USDT|0.6
11153468|Huobi|BTC-USDT|2021-01-07 16:16:58|39540.3|180|7117.254|2|1610036218|1610036218|USDT|0.18
11153546|Huobi|BTC-USDT|2021-01-07 16:17:37|39053|67|2616.551|1|1610036257|1610036257|USDT|0.067
11153566|Huobi|BTC-USDT|2021-01-07 16:17:48|39000.2|575|22425.115|1|1610036268|1610036269|USDT|0.575
11153570|Huobi|BTC-USD|2021-01-07 16:17:53|39066.4|424|42400|1|1610036273|1610036273|USD|1.0854
11153942|Huobi|BTC-USD|2021-01-07 16:19:52|39048.1|292|29200|1|1610036392|1610036392|USD|0.7478
11153951|Huobi|BTC-USDT|2021-01-07 16:19:58|39361.9|30|1180.857|2|1610036398|1610036398|USDT|0.03
11154027|Huobi|BTC-USDT|2021-01-07 16:20:33|38936.2|1332|51863.0184|1|1610036433|1610036433|USDT|1.332
11154161|Huobi|BTC-USDT|2021-01-07 16:21:18|38880.5|47|1827.3835|1|1610036478|1610036478|USDT|0.047
11154176|Huobi|BTC-USDT|2021-01-07 16:21:22|38863.5|105|4080.6675|1|1610036482|1610036482|USDT|0.105
11154182|Huobi|BTC-USD|2021-01-07 16:21:27|38957.7|245|24500|1|1610036487|1610036487|USD|0.6289
11154185|Huobi|BTC210326|2021-01-07 16:21:36|40593.83|65|6500|1|1610036496|1610036497|USD|0.1602
11154271|Huobi|BTC-USDT|2021-01-07 16:22:13|39328.6|145|5702.647|2|1610036533|1610036533|USDT|0.145
11154313|Huobi|BTC210326|2021-01-07 16:23:56|41184.55|15|1500|2|1610036636|1610036636|USD|0.0365
11154316|Huobi|BTC-USDT|2021-01-07 16:23:57|39425.8|1189|46877.2762|2|1610036637|1610036638|USDT|1.189
11154388|Huobi|BTC-USDT|2021-01-07 16:26:13|39440.5|131|5166.7055|2|1610036773|1610036773|USDT|0.131
11154391|Huobi|BTC-USDT|2021-01-07 16:26:14|39445.9|81|3195.1179|2|1610036774|1610036774|USDT|0.081
11154424|Huobi|BTC-USDT|2021-01-07 16:26:22|39491.3|305|12044.8465|2|1610036782|1610036782|USDT|0.305
11154551|Huobi|BTC210108|2021-01-07 16:29:06|39138.88|389|38900|1|1610036946|1610036946|USD|0.9939
11154619|Huobi|BTC-USDT|2021-01-07 16:30:22|38943.3|48|1869.2784|1|1610037022|1610037023|USDT|0.048
11154641|Huobi|BTC-USDT|2021-01-07 16:30:28|38916.1|185|7199.4785|1|1610037028|1610037029|USDT|0.185
11154860|Huobi|BTC-USD|2021-01-07 16:38:13|39670.7|90|9000|2|1610037493|1610037493|USD|0.2269
11155036|Huobi|BTC210326|2021-01-07 16:43:18|40829.56|101|10100|1|1610037798|1610037798|USD|0.2474
11155037|Huobi|BTC210326|2021-01-07 16:43:18|40844.63|139|13900|1|1610037798|1610037798|USD|0.3404
11155071|Huobi|BTC-USDT|2021-01-07 16:44:29|39074.2|489|19107.2838|1|1610037869|1610037869|USDT|0.489
11155074|Huobi|BTC-USDT|2021-01-07 16:44:44|39060.3|36|1406.1708|1|1610037884|1610037885|USDT|0.036
11155187|Huobi|BTC-USDT|2021-01-07 16:47:38|38976.8|644|25101.0592|1|1610038058|1610038058|USDT|0.644
11155205|Huobi|BTC210326|2021-01-07 16:47:50|40662.1|1272|127200|1|1610038070|1610038070|USD|3.1283
11155275|Huobi|BTC-USDT|2021-01-07 16:48:35|38921|395|15373.795|1|1610038115|1610038115|USDT|0.395
11155285|Huobi|BTC-USDT|2021-01-07 16:48:49|38917.2|40|1556.688|1|1610038129|1610038129|USDT|0.04
11155289|Huobi|BTC-USD|2021-01-07 16:48:49|39004.7|943|94300|1|1610038129|1610038129|USD|2.4177
11155318|Huobi|BTC-USD|2021-01-07 16:49:20|38970.5|93|9300|1|1610038160|1610038160|USD|0.2387
11155378|Huobi|BTC-USDT|2021-01-07 16:49:44|38851.4|399|15501.7086|1|1610038184|1610038184|USDT|0.399
11155385|Huobi|BTC-USD|2021-01-07 16:49:46|38940.7|29|2900|1|1610038186|1610038186|USD|0.0745
11155390|Huobi|BTC-USDT|2021-01-07 16:49:49|38829.2|44|1708.4848|1|1610038189|1610038189|USDT|0.044
11155406|Huobi|BTC-USDT|2021-01-07 16:49:55|38856.2|46|1787.3852|1|1610038195|1610038195|USDT|0.046
11155767|Huobi|BTC-USD|2021-01-07 16:52:45|38913.4|30|3000|1|1610038365|1610038365|USD|0.0771
11155888|Huobi|BTC-USDT|2021-01-07 16:56:45|39389.2|306|12053.0952|2|1610038605|1610038605|USDT|0.306
11155894|Huobi|BTC-USDT|2021-01-07 16:56:50|39401.6|318|12529.7088|2|1610038610|1610038610|USDT|0.318
11156022|Huobi|BTC210326|2021-01-07 17:00:10|40671.49|1001|100100|1|1610038810|1610038810|USD|2.4612
11156039|Huobi|BTC-USD|2021-01-07 17:00:46|39535.9|35|3500|2|1610038846|1610038846|USD|0.0886
11156086|Huobi|BTC-USD|2021-01-07 17:01:35|39605.2|193|19300|2|1610038895|1610038895|USD|0.4874
11156122|Huobi|BTC-USDT|2021-01-07 17:02:15|39571.8|42|1662.0156|2|1610038935|1610038935|USDT|0.042
11156131|Huobi|BTC-USDT|2021-01-07 17:02:25|39597.1|31|1227.5101|2|1610038945|1610038945|USDT|0.031
11156132|Huobi|BTC210625|2021-01-07 17:02:25|42969.54|200|20000|2|1610038945|1610038945|USD|0.4655
11156140|Huobi|BTC-USDT|2021-01-07 17:02:30|39616.6|28|1109.2648|2|1610038950|1610038951|USDT|0.028
11156181|Huobi|BTC210108|2021-01-07 17:03:39|39184.01|218|21800|1|1610039019|1610039019|USD|0.5564
11156541|Huobi|BTC-USDT|2021-01-07 17:14:52|39589.7|378|14964.9066|2|1610039692|1610039692|USDT|0.378
11156557|Huobi|BTC-USD|2021-01-07 17:15:13|39742.6|517|51700|2|1610039713|1610039713|USD|1.3009
11156560|Huobi|BTC-USDT|2021-01-07 17:15:16|39627.1|46|1822.8466|2|1610039716|1610039716|USDT|0.046
11156632|Huobi|BTC-USDT|2021-01-07 17:17:31|39640.9|108|4281.2172|2|1610039851|1610039851|USDT|0.108
11156633|Huobi|BTC-USDT|2021-01-07 17:17:31|39649.4|65|2577.211|2|1610039851|1610039851|USDT|0.065
11156635|Huobi|BTC-USDT|2021-01-07 17:17:32|39639|921|36507.519|2|1610039852|1610039852|USDT|0.921
11156638|Huobi|BTC-USD|2021-01-07 17:17:32|39742.7|1999|199900|2|1610039852|1610039852|USD|5.0299
11156645|Huobi|BTC-USDT|2021-01-07 17:17:33|39661.3|2185|86659.9405|2|1610039853|1610039853|USDT|2.185
11156656|Huobi|BTC-USD|2021-01-07 17:17:36|39757.9|115|11500|2|1610039856|1610039856|USD|0.2893
11156660|Huobi|BTC210326|2021-01-07 17:17:37|41420.41|230|23000|2|1610039857|1610039857|USD|0.5553
11156661|Huobi|BTC-USDT|2021-01-07 17:17:37|39685.4|52|2063.6408|2|1610039857|1610039857|USDT|0.052
11156667|Huobi|BTC-USD|2021-01-07 17:17:39|39760.7|25|2500|2|1610039859|1610039860|USD|0.0629
11156669|Huobi|BTC-USDT|2021-01-07 17:17:42|39699.6|827|32831.5692|2|1610039862|1610039862|USDT|0.827
11156670|Huobi|BTC-USDT|2021-01-07 17:17:42|39713.9|245|9729.9055|2|1610039862|1610039862|USDT|0.245
11156677|Huobi|BTC-USD|2021-01-07 17:17:51|39803.6|59|5900|2|1610039871|1610039871|USD|0.1483
11156709|Huobi|BTC-USD|2021-01-07 17:18:06|39832.8|46|4600|2|1610039886|1610039886|USD|0.1155
11156768|Huobi|BTC-USDT|2021-01-07 17:20:46|39742.5|5409|214967.1825|2|1610040046|1610040046|USDT|5.409
11156775|Huobi|BTC-USDT|2021-01-07 17:20:51|39755.9|3075|122249.3925|2|1610040051|1610040051|USDT|3.075
11156776|Huobi|BTC210326|2021-01-07 17:20:52|41500.88|200|20000|2|1610040052|1610040052|USD|0.482
11156779|Huobi|BTC-USD|2021-01-07 17:20:57|39850.3|154|15400|2|1610040057|1610040057|USD|0.3865
11156867|Huobi|BTC-USDT|2021-01-07 17:22:20|39788.5|26|1034.501|2|1610040140|1610040140|USDT|0.026
11156868|Huobi|BTC-USDT|2021-01-07 17:22:21|39818|3025|120449.45|2|1610040141|1610040141|USDT|3.025
11156883|Huobi|BTC-USDT|2021-01-07 17:22:22|39802.7|374|14886.2098|2|1610040142|1610040142|USDT|0.374
11156884|Huobi|BTC-USDT|2021-01-07 17:22:22|39882.3|1075|42873.4725|2|1610040142|1610040142|USDT|1.075
11156885|Huobi|BTC-USDT|2021-01-07 17:22:22|39797.2|400|15918.88|2|1610040142|1610040142|USDT|0.4
11156910|Huobi|BTC-USDT|2021-01-07 17:22:26|39866.5|184|7335.436|2|1610040146|1610040146|USDT|0.184
11156911|Huobi|BTC-USD|2021-01-07 17:22:26|39961.9|27|2700|2|1610040146|1610040146|USD|0.0676
11156913|Huobi|BTC-USD|2021-01-07 17:22:26|39911.8|1397|139700|2|1610040146|1610040146|USD|3.5003
11156914|Huobi|BTC210326|2021-01-07 17:22:26|41563.61|1029|102900|2|1610040146|1610040146|USD|2.4758
11156917|Huobi|BTC-USDT|2021-01-07 17:22:26|39801.9|300|11940.57|2|1610040146|1610040146|USDT|0.3
11156923|Huobi|BTC-USDT|2021-01-07 17:22:26|39813.6|1800|71664.48|2|1610040146|1610040146|USDT|1.8
11156949|Huobi|BTC-USDT|2021-01-07 17:22:27|39865.3|2300|91690.19|2|1610040147|1610040147|USDT|2.3
11156951|Huobi|BTC-USDT|2021-01-07 17:22:27|39805.2|200|7961.04|2|1610040147|1610040147|USDT|0.2
11156952|Huobi|BTC-USD|2021-01-07 17:22:27|39900.7|27|2700|2|1610040147|1610040147|USD|0.0677
11156986|Huobi|BTC-USDT|2021-01-07 17:22:30|39820|154|6132.28|2|1610040150|1610040150|USDT|0.154
11156991|Huobi|BTC210326|2021-01-07 17:22:31|41601.36|65|6500|2|1610040151|1610040151|USD|0.1563
11156992|Huobi|BTC-USDT|2021-01-07 17:22:31|39820.9|54|2150.3286|2|1610040151|1610040151|USDT|0.054
11156993|Huobi|BTC-USDT|2021-01-07 17:22:31|39838.4|43|1713.0512|2|1610040151|1610040151|USDT|0.043
11156995|Huobi|BTC210326|2021-01-07 17:22:31|41580|65|6500|2|1610040151|1610040152|USD|0.1564
11156996|Huobi|BTC210326|2021-01-07 17:22:31|41568.14|67|6700|2|1610040151|1610040152|USD|0.1612
11156997|Huobi|BTC210108|2021-01-07 17:22:32|39886.61|999|99900|2|1610040152|1610040152|USD|2.5046
11156998|Huobi|BTC-USDT|2021-01-07 17:22:32|39865.6|6583|262435.2448|2|1610040152|1610040152|USDT|6.583
11156999|Huobi|BTC-USDT|2021-01-07 17:22:32|39852.3|156|6216.9588|2|1610040152|1610040152|USDT|0.156
11157000|Huobi|BTC-USDT|2021-01-07 17:22:32|39841.1|50|1992.055|2|1610040152|1610040152|USDT|0.05
11157001|Huobi|BTC-USDT|2021-01-07 17:22:32|39863.5|136|5421.436|2|1610040152|1610040152|USDT|0.136
11157002|Huobi|BTC-USDT|2021-01-07 17:22:32|39892|50|1994.6|2|1610040152|1610040152|USDT|0.05
11157003|Huobi|BTC-USDT|2021-01-07 17:22:32|39934.2|1364|54470.2488|2|1610040152|1610040152|USDT|1.364
11157005|Huobi|BTC-USD|2021-01-07 17:22:32|39909.1|12|1200|2|1610040152|1610040153|USD|0.0301
11157006|Huobi|BTC-USDT|2021-01-07 17:22:33|39870.2|30|1196.106|2|1610040153|1610040153|USDT|0.03
11157007|Huobi|BTC-USDT|2021-01-07 17:22:34|39967.6|120|4796.112|2|1610040154|1610040155|USDT|0.12
11157026|Huobi|BTC-USD|2021-01-07 17:22:36|39945.4|400|40000|2|1610040156|1610040156|USD|1.0014
11157027|Huobi|BTC-USDT|2021-01-07 17:22:36|39855.5|65|2590.6075|2|1610040156|1610040156|USDT|0.065
11157030|Huobi|BTC-USD|2021-01-07 17:22:36|39959.9|153|15300|2|1610040156|1610040157|USD|0.3829
11157031|Huobi|BTC-USDT|2021-01-07 17:22:37|39858.2|41|1634.1862|2|1610040157|1610040157|USDT|0.041
11157032|Huobi|BTC210326|2021-01-07 17:22:37|41626.81|132|13200|2|1610040157|1610040157|USD|0.3172
11157033|Huobi|BTC-USDT|2021-01-07 17:22:37|39895|2663|106240.385|2|1610040157|1610040157|USDT|2.663
11157036|Huobi|BTC-USDT|2021-01-07 17:22:37|39881.5|261|10409.0715|2|1610040157|1610040157|USDT|0.261
11157039|Huobi|BTC-USDT|2021-01-07 17:22:37|39969.4|68|2717.9192|2|1610040157|1610040157|USDT|0.068
11157040|Huobi|BTC210326|2021-01-07 17:22:37|41676.53|40|4000|2|1610040157|1610040157|USD|0.096
11157042|Huobi|BTC-USD|2021-01-07 17:22:37|39960.5|75|7500|2|1610040157|1610040158|USD|0.1877
11157044|Huobi|BTC-USD|2021-01-07 17:22:37|40018.7|41|4100|2|1610040157|1610040158|USD|0.1025
11157045|Huobi|BTC-USD|2021-01-07 17:22:37|39943.8|15|1500|2|1610040157|1610040158|USD|0.0376
11157070|Huobi|BTC-USDT|2021-01-07 17:22:40|39885|405|16153.425|2|1610040160|1610040161|USDT|0.405
11157077|Huobi|BTC210326|2021-01-07 17:22:41|41628.94|191|19100|2|1610040161|1610040161|USD|0.4589
11157080|Huobi|BTC210326|2021-01-07 17:22:41|41605.05|81|8100|2|1610040161|1610040161|USD|0.1947
11157084|Huobi|BTC210115|2021-01-07 17:22:41|40121.45|94|9400|2|1610040161|1610040161|USD|0.2343
11157086|Huobi|BTC210326|2021-01-07 17:22:41|41604|10|1000|2|1610040161|1610040161|USD|0.0241
11157090|Huobi|BTC-USDT|2021-01-07 17:22:41|39881.8|80|3190.544|2|1610040161|1610040161|USDT|0.08
11157096|Huobi|BTC-USDT|2021-01-07 17:22:41|39880.5|697|27796.7085|2|1610040161|1610040161|USDT|0.697
11157098|Huobi|BTC-USDT|2021-01-07 17:22:41|39879.6|250|9969.9|2|1610040161|1610040161|USDT|0.25
11157099|Huobi|BTC-USDT|2021-01-07 17:22:41|39886|167|6660.962|2|1610040161|1610040161|USDT|0.167
11157100|Huobi|BTC-USDT|2021-01-07 17:22:41|39878.1|1484|59179.1004|2|1610040161|1610040161|USDT|1.484
11157113|Huobi|BTC-USD|2021-01-07 17:22:42|39975.8|317|31700|2|1610040162|1610040162|USD|0.793
11157118|Huobi|BTC-USD|2021-01-07 17:22:43|39976.6|10|1000|2|1610040163|1610040163|USD|0.0251
11157119|Huobi|BTC210108|2021-01-07 17:22:43|39940.61|1374|137400|2|1610040163|1610040163|USD|3.4402
11157129|Huobi|BTC-USDT|2021-01-07 17:22:45|39908.3|1922|76703.7526|2|1610040165|1610040165|USDT|1.922
11157130|Huobi|BTC-USDT|2021-01-07 17:22:45|39898.7|200|7979.74|2|1610040165|1610040166|USDT|0.2
11157131|Huobi|BTC-USDT|2021-01-07 17:22:45|39975.7|3006|120166.9542|2|1610040165|1610040166|USDT|3.006
11157132|Huobi|BTC-USDT|2021-01-07 17:22:46|39990|139|5558.61|2|1610040166|1610040166|USDT|0.139
11157133|Huobi|BTC210108|2021-01-07 17:22:46|39941.45|37|3700|2|1610040166|1610040166|USD|0.0927
11157135|Huobi|BTC210326|2021-01-07 17:22:46|41626.57|159|15900|2|1610040166|1610040166|USD|0.382
11157141|Huobi|BTC210108|2021-01-07 17:22:46|39951.32|24|2400|2|1610040166|1610040166|USD|0.0601
11157144|Huobi|BTC-USDT|2021-01-07 17:22:47|39907.2|132|5267.7504|2|1610040167|1610040167|USDT|0.132
11157146|Huobi|BTC-USDT|2021-01-07 17:22:47|39898.9|800|31919.12|2|1610040167|1610040167|USDT|0.8
11157147|Huobi|BTC-USDT|2021-01-07 17:22:47|39974.9|85|3397.8665|2|1610040167|1610040167|USDT|0.085
11157149|Huobi|BTC-USD|2021-01-07 17:22:47|40063.1|22|2200|2|1610040167|1610040167|USD|0.055
11157150|Huobi|BTC-USDT|2021-01-07 17:22:47|39968.8|127|5076.0376|2|1610040167|1610040167|USDT|0.127
11157154|Huobi|BTC-USD|2021-01-07 17:22:48|39970.7|300|30000|2|1610040168|1610040168|USD|0.7506
11157155|Huobi|BTC-USDT|2021-01-07 17:22:48|39933|41|1637.253|2|1610040168|1610040169|USDT|0.041
11157156|Huobi|BTC-USDT|2021-01-07 17:22:49|39909.2|634|25302.4328|2|1610040169|1610040169|USDT|0.634
11157157|Huobi|BTC210326|2021-01-07 17:22:49|41631.16|32|3200|2|1610040169|1610040169|USD|0.0769
11157160|Huobi|BTC-USDT|2021-01-07 17:22:51|39927.3|200|7985.46|2|1610040171|1610040171|USDT|0.2
11157161|Huobi|BTC210326|2021-01-07 17:22:52|41654.57|203|20300|2|1610040172|1610040172|USD|0.4874
11157162|Huobi|BTC-USDT|2021-01-07 17:22:52|40040.8|250|10010.2|2|1610040172|1610040172|USDT|0.25
11157164|Huobi|BTC210625|2021-01-07 17:22:54|43300.38|110|11000|2|1610040174|1610040174|USD|0.2541
11157171|Huobi|BTC-USD|2021-01-07 17:22:57|40072.6|15|1500|2|1610040177|1610040177|USD|0.0375
11157327|Huobi|BTC-USDT|2021-01-07 17:25:01|40021.8|32|1280.6976|2|1610040301|1610040301|USDT|0.032
11157329|Huobi|BTC-USDT|2021-01-07 17:25:01|39998.5|38|1519.943|2|1610040301|1610040302|USDT|0.038
11157335|Huobi|BTC-USDT|2021-01-07 17:25:02|39999.4|100|3999.94|2|1610040302|1610040302|USDT|0.1
11157336|Huobi|BTC-USDT|2021-01-07 17:25:03|39956.6|33|1318.5678|2|1610040303|1610040303|USDT|0.033
11157343|Huobi|BTC-USDT|2021-01-07 17:25:06|39947.6|300|11984.28|2|1610040306|1610040306|USDT|0.3
11157344|Huobi|BTC-USDT|2021-01-07 17:25:06|40059.8|48|1922.8704|2|1610040306|1610040306|USDT|0.048
11157345|Huobi|BTC-USDT|2021-01-07 17:25:07|40047.4|171|6848.1054|2|1610040307|1610040307|USDT|0.171
11157346|Huobi|BTC-USDT|2021-01-07 17:25:07|40027.5|76|3042.09|2|1610040307|1610040307|USDT|0.076
11157347|Huobi|BTC210625|2021-01-07 17:25:07|43325.57|200|20000|2|1610040307|1610040307|USD|0.4617
11157348|Huobi|BTC210326|2021-01-07 17:25:07|41651.01|30|3000|2|1610040307|1610040307|USD|0.0721
11157371|Huobi|BTC210108|2021-01-07 17:25:16|40007.79|282|28200|2|1610040316|1610040316|USD|0.7049
11157381|Huobi|BTC-USD|2021-01-07 17:25:18|40033.5|50|5000|2|1610040318|1610040318|USD|0.1249
11157396|Huobi|BTC-USDT|2021-01-07 17:25:23|39965.8|100|3996.58|2|1610040323|1610040323|USDT|0.1
11157488|Huobi|BTC-USDT|2021-01-07 17:27:27|39424.8|75|2956.86|1|1610040447|1610040447|USDT|0.075
11157580|Huobi|BTC210625|2021-01-07 17:30:17|43328.17|232|23200|2|1610040617|1610040617|USD|0.5355
11157587|Huobi|BTC-USDT|2021-01-07 17:30:21|39972.8|40|1598.912|2|1610040621|1610040621|USDT|0.04
11157590|Huobi|BTC210108|2021-01-07 17:30:21|40095.33|11|1100|2|1610040621|1610040622|USD|0.0275
11157591|Huobi|BTC-USDT|2021-01-07 17:30:22|39985.3|43|1719.3679|2|1610040622|1610040622|USDT|0.043
11157601|Huobi|BTC210326|2021-01-07 17:30:26|41754.72|71|7100|2|1610040626|1610040627|USD|0.1701
11157602|Huobi|BTC-USDT|2021-01-07 17:30:27|39997.6|1032|41277.5232|2|1610040627|1610040627|USDT|1.032
11157603|Huobi|BTC-USD|2021-01-07 17:30:27|40043.1|45|4500|2|1610040627|1610040627|USD|0.1124
11157606|Huobi|BTC210326|2021-01-07 17:30:27|41671.31|80|8000|2|1610040627|1610040627|USD|0.192
11157614|Huobi|BTC-USDT|2021-01-07 17:30:30|39998.5|140|5599.79|2|1610040630|1610040630|USDT|0.14
11157639|Huobi|BTC-USD|2021-01-07 17:30:33|40058.7|77|7700|2|1610040633|1610040633|USD|0.1923
11157650|Huobi|BTC-USDT|2021-01-07 17:30:37|40092.9|700|28065.03|2|1610040637|1610040638|USDT|0.7
11157652|Huobi|BTC-USDT|2021-01-07 17:30:38|40001.4|486|19440.6804|2|1610040638|1610040638|USDT|0.486
11157653|Huobi|BTC-USDT|2021-01-07 17:30:38|40005.7|140|5600.798|2|1610040638|1610040638|USDT|0.14
11157658|Huobi|BTC-USDT|2021-01-07 17:30:42|40020.8|163|6523.3904|2|1610040642|1610040642|USDT|0.163
11157659|Huobi|BTC-USD|2021-01-07 17:30:47|40082.8|999|99900|2|1610040647|1610040647|USD|2.4924
11157660|Huobi|BTC-USDT|2021-01-07 17:30:47|40103|1568|62881.504|2|1610040647|1610040647|USDT|1.568
11157667|Huobi|BTC-USDT|2021-01-07 17:30:49|40104|240|9624.96|2|1610040649|1610040649|USDT|0.24
11157671|Huobi|BTC210326|2021-01-07 17:30:52|41745.69|200|20000|2|1610040652|1610040652|USD|0.4791
11157740|Huobi|BTC210326|2021-01-07 17:31:27|41179.68|146|14600|1|1610040687|1610040687|USD|0.3546
11157741|Huobi|BTC210108|2021-01-07 17:31:37|39548.74|14|1400|1|1610040697|1610040697|USD|0.0354
11157754|Huobi|BTC-USDT|2021-01-07 17:31:58|39420.6|125|4927.575|1|1610040718|1610040718|USDT|0.125
11157756|Huobi|BTC210326|2021-01-07 17:31:58|41095.48|82|8200|1|1610040718|1610040718|USD|0.1996
11157808|Huobi|BTC-USDT|2021-01-07 17:32:12|39383.2|239|9412.5848|1|1610040732|1610040732|USDT|0.239
11157826|Huobi|BTC-USD|2021-01-07 17:32:17|39431.1|79|7900|1|1610040737|1610040737|USD|0.2004
11157827|Huobi|BTC210326|2021-01-07 17:32:17|41012.85|580|58000|1|1610040737|1610040738|USD|1.4142
11157828|Huobi|BTC-USD|2021-01-07 17:32:18|39439.9|308|30800|1|1610040738|1610040738|USD|0.781
11157835|Huobi|BTC210326|2021-01-07 17:32:23|41011.44|119|11900|1|1610040743|1610040743|USD|0.2902
11157845|Huobi|BTC-USDT|2021-01-07 17:32:26|39347.4|158|6216.8892|1|1610040746|1610040746|USDT|0.158
11157847|Huobi|BTC-USDT|2021-01-07 17:32:26|39340.6|949|37334.2294|1|1610040746|1610040747|USDT|0.949
11157849|Huobi|BTC-USDT|2021-01-07 17:32:27|39322.8|259|10184.6052|1|1610040747|1610040747|USDT|0.259
11157851|Huobi|BTC210108|2021-01-07 17:32:27|39373.05|571|57100|1|1610040747|1610040747|USD|1.4503
11157852|Huobi|BTC210326|2021-01-07 17:32:27|40988.22|481|48100|1|1610040747|1610040747|USD|1.1736
11157863|Huobi|BTC-USD|2021-01-07 17:32:32|39391.6|533|53300|1|1610040752|1610040752|USD|1.3531
11158280|Huobi|BTC-USDT|2021-01-07 17:40:07|39325.1|31|1219.0781|1|1610041207|1610041207|USDT|0.031
11158439|Huobi|BTC-USDT|2021-01-07 17:41:32|39289.7|4129|162227.1713|1|1610041292|1610041292|USDT|4.129
11158444|Huobi|BTC-USDT|2021-01-07 17:41:33|39269.6|190|7461.224|1|1610041293|1610041293|USDT|0.19
11158447|Huobi|BTC-USDT|2021-01-07 17:41:33|39299.1|37|1454.0667|1|1610041293|1610041293|USDT|0.037
11158464|Huobi|BTC-USD|2021-01-07 17:41:38|39367.1|256|25600|1|1610041298|1610041298|USD|0.6503
11158502|Huobi|BTC-USD|2021-01-07 17:41:43|39371.5|56|5600|1|1610041303|1610041303|USD|0.1423
11158542|Huobi|BTC210326|2021-01-07 17:41:47|40921.19|341|34100|1|1610041307|1610041307|USD|0.8334
11158588|Huobi|BTC210326|2021-01-07 17:42:59|41488.94|94|9400|2|1610041379|1610041379|USD|0.2266
11158604|Huobi|BTC-USDT|2021-01-07 17:43:23|39869.4|600|23921.64|2|1610041403|1610041403|USDT|0.6
11158605|Huobi|BTC-USD|2021-01-07 17:43:23|40024.2|96|9600|2|1610041403|1610041403|USD|0.2399
11158629|Huobi|BTC-USD|2021-01-07 17:46:32|39495.2|88|8800|1|1610041592|1610041592|USD|0.2229
11158838|Huobi|BTC210326|2021-01-07 17:51:34|41530.62|251|25100|2|1610041894|1610041894|USD|0.6044
11158840|Huobi|BTC-USD|2021-01-07 17:51:44|39930.3|172|17200|2|1610041904|1610041904|USD|0.4308
11158841|Huobi|BTC-USDT|2021-01-07 17:51:52|39872.7|90|3588.543|2|1610041912|1610041912|USDT|0.09
11158945|Huobi|BTC-USDT|2021-01-07 17:57:18|39910.3|725|28934.9675|2|1610042238|1610042238|USDT|0.725
11158952|Huobi|BTC-USDT|2021-01-07 17:57:24|39938.1|55|2196.5955|2|1610042244|1610042244|USDT|0.055
11158953|Huobi|BTC210326|2021-01-07 17:57:24|41661.81|32|3200|2|1610042244|1610042244|USD|0.0769
11158957|Huobi|BTC-USD|2021-01-07 17:57:24|40024.2|1999|199900|2|1610042244|1610042244|USD|4.9945
11158974|Huobi|BTC-USD|2021-01-07 17:57:39|40046.2|202|20200|2|1610042259|1610042259|USD|0.5045
11158975|Huobi|BTC-USDT|2021-01-07 17:57:39|39964.7|969|38725.7943|2|1610042259|1610042259|USDT|0.969
11159111|Huobi|BTC210326|2021-01-07 18:03:01|41817.22|10|1000|2|1610042581|1610042581|USD|0.024
11159115|Huobi|BTC-USDT|2021-01-07 18:03:05|40114.3|68|2727.7724|2|1610042585|1610042585|USDT|0.068
11159116|Huobi|BTC-USDT|2021-01-07 18:03:08|40095.9|1000|40095.9|2|1610042588|1610042588|USDT|1
11159153|Huobi|BTC-USDT|2021-01-07 18:03:38|40033.6|457|18295.3552|2|1610042618|1610042618|USDT|0.457
11159154|Huobi|BTC-USDT|2021-01-07 18:03:38|40126|44|1765.544|2|1610042618|1610042618|USDT|0.044
11159156|Huobi|BTC-USDT|2021-01-07 18:03:39|40120.3|27|1083.2481|2|1610042619|1610042619|USDT|0.027
11159157|Huobi|BTC-USDT|2021-01-07 18:03:39|40117|534|21422.478|2|1610042619|1610042619|USDT|0.534
11159158|Huobi|BTC-USDT|2021-01-07 18:03:39|40046.4|829|33198.4656|2|1610042619|1610042619|USDT|0.829
11159162|Huobi|BTC-USD|2021-01-07 18:03:40|40106.3|832|83200|2|1610042620|1610042620|USD|2.0745
11159164|Huobi|BTC-USD|2021-01-07 18:03:40|40099.9|38|3800|2|1610042620|1610042620|USD|0.0948
11159169|Huobi|BTC210326|2021-01-07 18:03:40|41761.16|33|3300|2|1610042620|1610042621|USD|0.0791
11159177|Huobi|BTC-USDT|2021-01-07 18:03:43|40122.3|456|18295.7688|2|1610042623|1610042624|USDT|0.456
11159178|Huobi|BTC210326|2021-01-07 18:03:44|41763.33|60|6000|2|1610042624|1610042624|USD|0.1437
11159179|Huobi|BTC-USDT|2021-01-07 18:03:44|40135|44|1765.94|2|1610042624|1610042624|USDT|0.044
11159180|Huobi|BTC-USDT|2021-01-07 18:03:44|40180.5|150|6027.075|2|1610042624|1610042624|USDT|0.15
11159181|Huobi|BTC-USD|2021-01-07 18:03:44|40101.1|11|1100|2|1610042624|1610042625|USD|0.0275
11159183|Huobi|BTC-USDT|2021-01-07 18:03:45|40047.2|150|6007.08|2|1610042625|1610042625|USDT|0.15
11159186|Huobi|BTC210326|2021-01-07 18:03:46|41852.77|31|3100|2|1610042626|1610042626|USD|0.0741
11159192|Huobi|BTC210326|2021-01-07 18:03:47|41762.25|19|1900|2|1610042627|1610042627|USD|0.0455
11159203|Huobi|BTC-USDT|2021-01-07 18:03:48|40140.7|453|18183.7371|2|1610042628|1610042628|USDT|0.453
11159208|Huobi|BTC-USDT|2021-01-07 18:03:49|40068.7|40|1602.748|2|1610042629|1610042629|USDT|0.04
11159212|Huobi|BTC-USDT|2021-01-07 18:03:49|40149.5|52|2087.774|2|1610042629|1610042629|USDT|0.052
11159232|Huobi|BTC210625|2021-01-07 18:03:50|43463.48|13|1300|2|1610042630|1610042631|USD|0.03
11159242|Huobi|BTC210326|2021-01-07 18:03:52|41784.26|20|2000|2|1610042632|1610042632|USD|0.0479
11159330|Huobi|BTC-USD|2021-01-07 18:04:54|40211.2|50|5000|2|1610042694|1610042694|USD|0.1244
11159341|Huobi|BTC210108|2021-01-07 18:04:54|40154.72|350|35000|2|1610042694|1610042695|USD|0.8717
11159349|Huobi|BTC-USD|2021-01-07 18:04:56|40143.1|87|8700|2|1610042696|1610042696|USD|0.2168
11159592|Huobi|BTC210326|2021-01-07 18:07:36|41898.9|12|1200|2|1610042856|1610042856|USD|0.0287
11159601|Huobi|BTC210326|2021-01-07 18:07:40|41843.31|257|25700|2|1610042860|1610042860|USD|0.6142
11159605|Huobi|BTC-USDT|2021-01-07 18:07:43|40079|1319|52864.201|2|1610042863|1610042863|USDT|1.319
11159609|Huobi|BTC-USD|2021-01-07 18:07:45|40150.1|126|12600|2|1610042865|1610042865|USD|0.3139
11159610|Huobi|BTC-USD|2021-01-07 18:07:45|40145.5|108|10800|2|1610042865|1610042865|USD|0.2691
11159614|Huobi|BTC-USD|2021-01-07 18:07:49|40148.7|20|2000|2|1610042869|1610042869|USD|0.0499
11159615|Huobi|BTC-USDT|2021-01-07 18:07:49|40080.6|64|2565.1584|2|1610042869|1610042870|USDT|0.064
11159616|Huobi|BTC210326|2021-01-07 18:07:50|41875.88|18|1800|2|1610042870|1610042870|USD|0.043
11159618|Huobi|BTC210326|2021-01-07 18:08:00|41846.69|157|15700|2|1610042880|1610042880|USD|0.3752
11159641|Huobi|BTC210625|2021-01-07 18:08:05|43515.73|28|2800|2|1610042885|1610042885|USD|0.0644
11159644|Huobi|BTC210326|2021-01-07 18:08:06|41995.77|572|57200|2|1610042886|1610042887|USD|1.3621
11159657|Huobi|BTC-USDT|2021-01-07 18:08:10|40112.7|46|1845.1842|2|1610042890|1610042890|USDT|0.046
11159666|Huobi|BTC-USDT|2021-01-07 18:08:13|40183.6|300|12055.08|2|1610042893|1610042894|USDT|0.3
11159667|Huobi|BTC-USDT|2021-01-07 18:08:13|40122.7|102|4092.5154|2|1610042893|1610042894|USDT|0.102
11159671|Huobi|BTC-USDT|2021-01-07 18:08:15|40197.6|673|27052.9848|2|1610042895|1610042895|USDT|0.673
11159672|Huobi|BTC-USDT|2021-01-07 18:08:19|40124.6|79|3169.8434|2|1610042899|1610042899|USDT|0.079
11159673|Huobi|BTC-USDT|2021-01-07 18:08:19|40123.9|128|5135.8592|2|1610042899|1610042899|USDT|0.128
11159674|Huobi|BTC-USDT|2021-01-07 18:08:19|40124|386|15487.864|2|1610042899|1610042900|USDT|0.386
11159677|Huobi|BTC210326|2021-01-07 18:08:25|41879.87|50|5000|2|1610042905|1610042905|USD|0.1194
11159691|Huobi|BTC-USDT|2021-01-07 18:08:34|40116.4|200|8023.28|2|1610042914|1610042914|USDT|0.2
11159712|Huobi|BTC-USDT|2021-01-07 18:08:39|40124.7|958|38439.4626|2|1610042919|1610042919|USDT|0.958
11159713|Huobi|BTC-USD|2021-01-07 18:08:39|40324.3|60|6000|2|1610042919|1610042919|USD|0.1488
11159717|Huobi|BTC210326|2021-01-07 18:08:40|41887.09|75|7500|2|1610042920|1610042920|USD|0.1791
11159718|Huobi|BTC-USDT|2021-01-07 18:08:40|40194.4|693|27854.7192|2|1610042920|1610042921|USDT|0.693
11159719|Huobi|BTC210326|2021-01-07 18:08:40|41975.49|400|40000|2|1610042920|1610042921|USD|0.953
11159721|Huobi|BTC-USDT|2021-01-07 18:08:43|40132.9|56|2247.4424|2|1610042923|1610042923|USDT|0.056
11159723|Huobi|BTC-USDT|2021-01-07 18:08:44|40221.2|30|1206.636|2|1610042924|1610042924|USDT|0.03
11159724|Huobi|BTC-USD|2021-01-07 18:08:46|40281.2|488|48800|2|1610042926|1610042926|USD|1.2115
11159738|Huobi|BTC-USDT|2021-01-07 18:08:53|40241.4|31|1247.4834|2|1610042933|1610042933|USDT|0.031
11159751|Huobi|BTC-USDT|2021-01-07 18:08:53|40171.6|185|7431.746|2|1610042933|1610042933|USDT|0.185
11159754|Huobi|BTC-USDT|2021-01-07 18:08:53|40253.1|25|1006.3275|2|1610042933|1610042934|USDT|0.025
11159761|Huobi|BTC-USDT|2021-01-07 18:08:54|40239.7|99|3983.7303|2|1610042934|1610042934|USDT|0.099
11159764|Huobi|BTC-USD|2021-01-07 18:08:54|40234.4|30|3000|2|1610042934|1610042934|USD|0.0746
11159766|Huobi|BTC-USD|2021-01-07 18:08:54|40222.2|100|10000|2|1610042934|1610042934|USD|0.2487
11159767|Huobi|BTC-USD|2021-01-07 18:08:54|40232.9|329|32900|2|1610042934|1610042934|USD|0.8178
11159768|Huobi|BTC-USDT|2021-01-07 18:08:54|40248.5|128|5151.808|2|1610042934|1610042934|USDT|0.128
11159769|Huobi|BTC-USDT|2021-01-07 18:08:54|40152.5|201|8070.6525|2|1610042934|1610042935|USDT|0.201
11159772|Huobi|BTC210326|2021-01-07 18:08:55|42050.28|273|27300|2|1610042935|1610042935|USD|0.6493
11159773|Huobi|BTC-USDT|2021-01-07 18:08:55|40151.4|123|4938.6222|2|1610042935|1610042935|USDT|0.123
11159775|Huobi|BTC-USDT|2021-01-07 18:08:55|40157|700|28109.9|2|1610042935|1610042935|USDT|0.7
11159776|Huobi|BTC-USD|2021-01-07 18:08:55|40214.3|15|1500|2|1610042935|1610042935|USD|0.0374
11159777|Huobi|BTC-USD|2021-01-07 18:08:55|40229.1|120|12000|2|1610042935|1610042936|USD|0.2983
11159778|Huobi|BTC210625|2021-01-07 18:08:56|43592.77|30|3000|2|1610042936|1610042936|USD|0.0689
11159782|Huobi|BTC-USDT|2021-01-07 18:08:58|40169.5|100|4016.95|2|1610042938|1610042938|USDT|0.1
11159786|Huobi|BTC-USDT|2021-01-07 18:08:59|40267.6|65|2617.394|2|1610042939|1610042939|USDT|0.065
11159788|Huobi|BTC-USDT|2021-01-07 18:09:00|40173.7|1500|60260.55|2|1610042940|1610042940|USDT|1.5
11159790|Huobi|BTC210326|2021-01-07 18:09:00|41928.55|13|1300|2|1610042940|1610042940|USD|0.0311
11159817|Huobi|BTC210326|2021-01-07 18:09:01|41928.95|533|53300|2|1610042941|1610042941|USD|1.2712
11159870|Huobi|BTC-USD|2021-01-07 18:09:04|40241.8|44|4400|2|1610042944|1610042944|USD|0.1094
11159904|Huobi|BTC210326|2021-01-07 18:09:50|42742.74|35|3500|2|1610042990|1610042990|USD|0.0819
11159905|Huobi|BTC210625|2021-01-07 18:09:50|42742.74|24|2400|2|1610042990|1610042990|USD|0.0562
11159954|Huobi|BTC-USDT|2021-01-07 18:09:54|40206.2|33|1326.8046|2|1610042994|1610042994|USDT|0.033
11159955|Huobi|BTC-USD|2021-01-07 18:09:54|40268.5|10|1000|2|1610042994|1610042994|USD|0.0249
11159958|Huobi|BTC-USD|2021-01-07 18:09:54|40248.7|46|4600|2|1610042994|1610042994|USD|0.1143
11159962|Huobi|BTC-USDT|2021-01-07 18:09:54|40217.8|164|6595.7192|2|1610042994|1610042994|USDT|0.164
11159964|Huobi|BTC-USDT|2021-01-07 18:09:54|40211.5|119|4785.1685|2|1610042994|1610042994|USDT|0.119
11159968|Huobi|BTC-USD|2021-01-07 18:09:54|40252.9|34|3400|2|1610042994|1610042995|USD|0.0845
11159970|Huobi|BTC210326|2021-01-07 18:09:55|42046.63|20|2000|2|1610042995|1610042995|USD|0.0476
11159973|Huobi|BTC-USDT|2021-01-07 18:09:55|40198|4470|179685.06|2|1610042995|1610042995|USDT|4.47
11159974|Huobi|BTC-USDT|2021-01-07 18:09:55|40329.1|230|9275.693|2|1610042995|1610042995|USDT|0.23
11159978|Huobi|BTC-USD|2021-01-07 18:09:55|40262.3|16|1600|2|1610042995|1610042995|USD|0.0398
11159980|Huobi|BTC210326|2021-01-07 18:09:55|41951.03|13|1300|2|1610042995|1610042995|USD|0.031
11159982|Huobi|BTC-USD|2021-01-07 18:09:55|40264.2|179|17900|2|1610042995|1610042995|USD|0.4446
11159983|Huobi|BTC210115|2021-01-07 18:09:55|40504.33|18|1800|2|1610042995|1610042995|USD|0.0445
11159984|Huobi|BTC210326|2021-01-07 18:09:55|41978.71|10|1000|2|1610042995|1610042995|USD|0.0239
11159985|Huobi|BTC210625|2021-01-07 18:09:56|43612.73|208|20800|2|1610042996|1610042996|USD|0.477
11159999|Huobi|BTC-USDT|2021-01-07 18:09:56|40301.6|128|5158.6048|2|1610042996|1610042996|USDT|0.128
11160017|Huobi|BTC-USDT|2021-01-07 18:09:58|40318.6|258|10402.1988|2|1610042998|1610042998|USDT|0.258
11160018|Huobi|BTC-USDT|2021-01-07 18:09:58|40217.1|109|4383.6639|2|1610042998|1610042998|USDT|0.109
11160020|Huobi|BTC-USDT|2021-01-07 18:09:58|40258.3|50|2012.915|2|1610042998|1610042998|USDT|0.05
11160021|Huobi|BTC-USDT|2021-01-07 18:09:58|40225|392|15768.2|2|1610042998|1610042998|USDT|0.392
11160030|Huobi|BTC-USDT|2021-01-07 18:09:58|40240.8|879|35371.6632|2|1610042998|1610042998|USDT|0.879
11160037|Huobi|BTC-USDT|2021-01-07 18:09:59|40310.6|100|4031.06|2|1610042999|1610042999|USDT|0.1
11160038|Huobi|BTC-USDT|2021-01-07 18:09:59|40241.4|1015|40845.021|2|1610042999|1610042999|USDT|1.015
11160039|Huobi|BTC-USDT|2021-01-07 18:09:59|40240.7|387|15573.1509|2|1610042999|1610042999|USDT|0.387
11160040|Huobi|BTC-USDT|2021-01-07 18:09:59|40352.1|76|3066.7596|2|1610042999|1610042999|USDT|0.076
11160047|Huobi|BTC-USD|2021-01-07 18:09:59|40301.1|80|8000|2|1610042999|1610042999|USD|0.1986
11160051|Huobi|BTC-USDT|2021-01-07 18:10:00|40243.1|108|4346.2548|2|1610043000|1610043000|USDT|0.108
11160052|Huobi|BTC210326|2021-01-07 18:10:00|41984.1|10|1000|2|1610043000|1610043000|USD|0.0239
11160053|Huobi|BTC210108|2021-01-07 18:10:00|40359.35|25|2500|2|1610043000|1610043000|USD|0.062
11160055|Huobi|BTC-USD|2021-01-07 18:10:00|40286.7|40|4000|2|1610043000|1610043000|USD|0.0993
11160056|Huobi|BTC-USDT|2021-01-07 18:10:00|40252.9|3140|126394.106|2|1610043000|1610043000|USDT|3.14
11160057|Huobi|BTC-USDT|2021-01-07 18:10:00|40300.4|36|1450.8144|2|1610043000|1610043000|USDT|0.036
11160059|Huobi|BTC-USDT|2021-01-07 18:10:00|40262.3|5433|218745.0759|2|1610043000|1610043000|USDT|5.433
11160061|Huobi|BTC210326|2021-01-07 18:10:00|42038.23|80|8000|2|1610043000|1610043000|USD|0.1904
11160066|Huobi|BTC-USDT|2021-01-07 18:10:00|40244.5|420|16902.69|2|1610043000|1610043000|USDT|0.42
11160067|Huobi|BTC-USD|2021-01-07 18:10:00|40301.6|38|3800|2|1610043000|1610043000|USD|0.0943
11160084|Huobi|BTC-USD|2021-01-07 18:10:00|40302.8|57|5700|2|1610043000|1610043000|USD|0.1415
11160091|Huobi|BTC-USDT|2021-01-07 18:10:01|40311.1|500|20155.55|2|1610043001|1610043001|USDT|0.5
11160093|Huobi|BTC210625|2021-01-07 18:10:01|43659.62|115|11500|2|1610043001|1610043001|USD|0.2635
11160094|Huobi|BTC-USD|2021-01-07 18:10:01|40349.7|372|37200|2|1610043001|1610043001|USD|0.922
11160098|Huobi|BTC210326|2021-01-07 18:10:01|42095.02|40|4000|2|1610043001|1610043001|USD|0.0951
11160100|Huobi|BTC-USD|2021-01-07 18:10:01|40296.3|10|1000|2|1610043001|1610043001|USD|0.0249
11160105|Huobi|BTC-USDT|2021-01-07 18:10:03|40276.1|107|4309.5427|2|1610043003|1610043003|USDT|0.107
11160106|Huobi|BTC-USDT|2021-01-07 18:10:03|40272.8|422|16995.1216|2|1610043003|1610043003|USDT|0.422
11160107|Huobi|BTC-USDT|2021-01-07 18:10:03|40285.6|593|23889.3608|2|1610043003|1610043003|USDT|0.593
11160110|Huobi|BTC-USDT|2021-01-07 18:10:03|40254.7|7000|281782.9|2|1610043003|1610043004|USDT|7
11160112|Huobi|BTC-USDT|2021-01-07 18:10:04|40275.6|52|2094.3312|2|1610043004|1610043004|USDT|0.052
11160114|Huobi|BTC-USDT|2021-01-07 18:10:04|40263.6|47|1892.3892|2|1610043004|1610043004|USDT|0.047
11160116|Huobi|BTC-USD|2021-01-07 18:10:04|40338.2|211|21100|2|1610043004|1610043004|USD|0.5231
11160118|Huobi|BTC-USDT|2021-01-07 18:10:04|40395.5|34|1373.447|2|1610043004|1610043004|USDT|0.034
11160119|Huobi|BTC-USD|2021-01-07 18:10:04|40323|15|1500|2|1610043004|1610043004|USD|0.0372
11160120|Huobi|BTC-USDT|2021-01-07 18:10:04|40346.4|330|13314.312|2|1610043004|1610043004|USDT|0.33
11160122|Huobi|BTC-USDT|2021-01-07 18:10:04|40275|130|5235.75|2|1610043004|1610043005|USDT|0.13
11160125|Huobi|BTC-USDT|2021-01-07 18:10:05|40284.6|60|2417.076|2|1610043005|1610043005|USDT|0.06
11160126|Huobi|BTC-USDT|2021-01-07 18:10:05|40363.3|210|8476.293|2|1610043005|1610043005|USDT|0.21
11160129|Huobi|BTC-USDT|2021-01-07 18:10:05|40286.9|300|12086.07|2|1610043005|1610043005|USDT|0.3
11160130|Huobi|BTC-USDT|2021-01-07 18:10:05|40272.9|108|4349.4732|2|1610043005|1610043005|USDT|0.108
11160131|Huobi|BTC-USDT|2021-01-07 18:10:05|40346.5|2000|80693|2|1610043005|1610043005|USDT|2
11160135|Huobi|BTC-USDT|2021-01-07 18:10:05|40364.4|543|21917.8692|2|1610043005|1610043005|USDT|0.543
11160137|Huobi|BTC-USD|2021-01-07 18:10:05|40309.4|167|16700|2|1610043005|1610043006|USD|0.4143
11160138|Huobi|BTC-USD|2021-01-07 18:10:06|40325.1|25|2500|2|1610043006|1610043006|USD|0.062
11160140|Huobi|BTC210326|2021-01-07 18:10:06|42016.44|700|70000|2|1610043006|1610043006|USD|1.6661
11160142|Huobi|BTC210326|2021-01-07 18:10:06|42023.27|70|7000|2|1610043006|1610043006|USD|0.1666
11160143|Huobi|BTC-USDT|2021-01-07 18:10:07|40346.4|5604|226101.2256|2|1610043007|1610043007|USDT|5.604
11160144|Huobi|BTC-USD|2021-01-07 18:10:07|40308.5|34|3400|2|1610043007|1610043007|USD|0.0844
11160147|Huobi|BTC-USD|2021-01-07 18:10:09|40421.1|450|45000|2|1610043009|1610043009|USD|1.1133
11160148|Huobi|BTC-USDT|2021-01-07 18:10:09|40281.7|1000|40281.7|2|1610043009|1610043009|USDT|1
11160149|Huobi|BTC-USDT|2021-01-07 18:10:09|40360.1|151|6094.3751|2|1610043009|1610043009|USDT|0.151
11160151|Huobi|BTC-USD|2021-01-07 18:10:09|40354.5|40|4000|2|1610043009|1610043009|USD|0.0992
11160153|Huobi|BTC-USDT|2021-01-07 18:10:09|40284.9|155|6244.1595|2|1610043009|1610043009|USDT|0.155
11160157|Huobi|BTC-USDT|2021-01-07 18:10:11|40286.1|40|1611.444|2|1610043011|1610043011|USDT|0.04
11160158|Huobi|BTC-USDT|2021-01-07 18:10:11|40353.1|302|12186.6362|2|1610043011|1610043012|USDT|0.302
11160159|Huobi|BTC210326|2021-01-07 18:10:12|42054.9|47|4700|2|1610043012|1610043012|USD|0.1118
11160160|Huobi|BTC-USDT|2021-01-07 18:10:13|40325.4|116|4677.7464|2|1610043013|1610043014|USDT|0.116
11160167|Huobi|BTC-USDT|2021-01-07 18:10:14|40392.5|88|3554.54|2|1610043014|1610043014|USDT|0.088
11160172|Huobi|BTC210326|2021-01-07 18:10:15|42062.12|10|1000|2|1610043015|1610043015|USD|0.0238
11160173|Huobi|BTC-USDT|2021-01-07 18:10:15|40307|200|8061.4|2|1610043015|1610043015|USDT|0.2
11160175|Huobi|BTC-USD|2021-01-07 18:10:15|40370|1318|131800|2|1610043015|1610043016|USD|3.2649
11160177|Huobi|BTC210326|2021-01-07 18:10:16|42049.86|162|16200|2|1610043016|1610043016|USD|0.3853
11160178|Huobi|BTC210108|2021-01-07 18:10:16|40310.6|16|1600|2|1610043016|1610043016|USD|0.0397
11160179|Huobi|BTC210108|2021-01-07 18:10:16|40306.58|317|31700|2|1610043016|1610043016|USD|0.7865
11160182|Huobi|BTC-USDT|2021-01-07 18:10:17|40298.4|200|8059.68|2|1610043017|1610043017|USDT|0.2
11160183|Huobi|BTC210326|2021-01-07 18:10:17|42056.01|216|21600|2|1610043017|1610043018|USD|0.5137
11160184|Huobi|BTC-USDT|2021-01-07 18:10:18|40413.5|31|1252.8185|2|1610043018|1610043018|USDT|0.031
11160185|Huobi|BTC-USDT|2021-01-07 18:10:19|40408.6|104|4202.4944|2|1610043019|1610043019|USDT|0.104
11160187|Huobi|BTC-USD|2021-01-07 18:10:19|40577.6|3257|325700|2|1610043019|1610043019|USD|8.0266
11160188|Huobi|BTC-USDT|2021-01-07 18:10:19|40434.7|1344|54344.2368|2|1610043019|1610043019|USDT|1.344
11160190|Huobi|BTC-USD|2021-01-07 18:10:19|40368.3|66|6600|2|1610043019|1610043019|USD|0.1635
11160191|Huobi|BTC-USD|2021-01-07 18:10:19|40376.6|131|13100|2|1610043019|1610043019|USD|0.3245
11160194|Huobi|BTC-USDT|2021-01-07 18:10:19|40324.3|416|16774.9088|2|1610043019|1610043019|USDT|0.416
11160197|Huobi|BTC-USDT|2021-01-07 18:10:19|40311.6|170|6852.972|2|1610043019|1610043019|USDT|0.17
11160198|Huobi|BTC-USDT|2021-01-07 18:10:19|40312|305|12295.16|2|1610043019|1610043020|USDT|0.305
11160201|Huobi|BTC-USDT|2021-01-07 18:10:20|40348.1|34|1371.8354|2|1610043020|1610043020|USDT|0.034
11160203|Huobi|BTC-USDT|2021-01-07 18:10:20|40312.4|167|6732.1708|2|1610043020|1610043020|USDT|0.167
11160204|Huobi|BTC-USDT|2021-01-07 18:10:20|40401.9|32|1292.8608|2|1610043020|1610043020|USDT|0.032
11160212|Huobi|BTC-USDT|2021-01-07 18:10:21|40389.3|458|18498.2994|2|1610043021|1610043021|USDT|0.458
11160213|Huobi|BTC210326|2021-01-07 18:10:21|42066|13|1300|2|1610043021|1610043022|USD|0.031
11160233|Huobi|BTC-USDT|2021-01-07 18:10:23|40414.6|1500|60621.9|2|1610043023|1610043023|USDT|1.5
11160240|Huobi|BTC-USDT|2021-01-07 18:10:24|40460.9|293|11855.0437|2|1610043024|1610043024|USDT|0.293
11160242|Huobi|BTC-USDT|2021-01-07 18:10:24|40434.5|250|10108.625|2|1610043024|1610043024|USDT|0.25
11160247|Huobi|BTC-USDT|2021-01-07 18:10:24|40404.8|39|1575.7872|2|1610043024|1610043024|USDT|0.039
11160248|Huobi|BTC-USDT|2021-01-07 18:10:24|40328.5|49|1976.0965|2|1610043024|1610043024|USDT|0.049
11160252|Huobi|BTC-USDT|2021-01-07 18:10:24|40332.1|200|8066.42|2|1610043024|1610043024|USDT|0.2
11160253|Huobi|BTC-USDT|2021-01-07 18:10:24|40346.6|200|8069.32|2|1610043024|1610043025|USDT|0.2
11160254|Huobi|BTC-USDT|2021-01-07 18:10:24|40435.5|170|6874.035|2|1610043024|1610043025|USDT|0.17
11160255|Huobi|BTC-USDT|2021-01-07 18:10:24|40340.6|50|2017.03|2|1610043024|1610043025|USDT|0.05
11160260|Huobi|BTC-USD|2021-01-07 18:10:24|40409.5|58|5800|2|1610043024|1610043025|USD|0.1436
11160262|Huobi|BTC210625|2021-01-07 18:10:25|43746.38|290|29000|2|1610043025|1610043025|USD|0.663
11160263|Huobi|BTC-USDT|2021-01-07 18:10:25|40369.8|34|1372.5732|2|1610043025|1610043025|USDT|0.034
11160264|Huobi|BTC210326|2021-01-07 18:10:25|42167.76|87|8700|2|1610043025|1610043025|USD|0.2064
11160265|Huobi|BTC-USD|2021-01-07 18:10:25|40389.4|60|6000|2|1610043025|1610043025|USD|0.1486
11160273|Huobi|BTC-USD|2021-01-07 18:10:26|40385|48|4800|2|1610043026|1610043026|USD|0.1189
11160284|Huobi|BTC210326|2021-01-07 18:10:28|42179.07|172|17200|2|1610043028|1610043028|USD|0.4078
11160286|Huobi|BTC-USDT|2021-01-07 18:10:29|40435.6|469|18964.2964|2|1610043029|1610043029|USDT|0.469
11160287|Huobi|BTC-USD|2021-01-07 18:10:29|40483.6|283|28300|2|1610043029|1610043029|USD|0.6991
11160289|Huobi|BTC-USDT|2021-01-07 18:10:29|40426.8|889|35939.4252|2|1610043029|1610043029|USDT|0.889
11160290|Huobi|BTC-USDT|2021-01-07 18:10:29|40355.3|2300|92817.19|2|1610043029|1610043029|USDT|2.3
11160301|Huobi|BTC-USD|2021-01-07 18:10:30|40411|38|3800|2|1610043030|1610043030|USD|0.0941
11160304|Huobi|BTC-USD|2021-01-07 18:10:30|40409.1|809|80900|2|1610043030|1610043030|USD|2.0021
11160321|Huobi|BTC210625|2021-01-07 18:10:31|43847.27|84|8400|2|1610043031|1610043031|USD|0.1916
11160332|Huobi|BTC-USDT|2021-01-07 18:10:33|40497.6|592|23974.5792|2|1610043033|1610043033|USDT|0.592
11160334|Huobi|BTC-USDT|2021-01-07 18:10:34|40445.9|634|25642.7006|2|1610043034|1610043034|USDT|0.634
11160335|Huobi|BTC-USDT|2021-01-07 18:10:34|40470.2|229|9267.6758|2|1610043034|1610043034|USDT|0.229
11160337|Huobi|BTC-USDT|2021-01-07 18:10:34|40409.1|90|3636.819|2|1610043034|1610043034|USDT|0.09
11160338|Huobi|BTC-USDT|2021-01-07 18:10:34|40378.1|50|2018.905|2|1610043034|1610043034|USDT|0.05
11160339|Huobi|BTC-USDT|2021-01-07 18:10:35|40389.4|30|1211.682|2|1610043035|1610043035|USDT|0.03
11160340|Huobi|BTC210625|2021-01-07 18:10:36|43914.36|96|9600|2|1610043036|1610043036|USD|0.2187
11160370|Huobi|BTC-USD|2021-01-07 18:11:20|39898|243|24300|1|1610043080|1610043080|USD|0.6091
11160371|Huobi|BTC-USDT|2021-01-07 18:11:20|39899.4|770|30722.538|1|1610043080|1610043081|USDT|0.77
11160373|Huobi|BTC-USD|2021-01-07 18:11:24|39898|1999|199900|1|1610043084|1610043084|USD|5.0103
11160382|Huobi|BTC-USDT|2021-01-07 18:11:28|39828.7|55|2190.5785|1|1610043088|1610043088|USDT|0.055
11160393|Huobi|BTC-USDT|2021-01-07 18:11:39|39780.9|1916|76220.2044|1|1610043099|1610043099|USDT|1.916
11160394|Huobi|BTC-USDT|2021-01-07 18:11:54|40271.9|178|7168.3982|2|1610043114|1610043114|USDT|0.178
11160523|Huobi|BTC-USD|2021-01-07 18:13:30|40423.9|100|10000|2|1610043210|1610043210|USD|0.2474
11160527|Huobi|BTC210326|2021-01-07 18:13:30|42116.35|11|1100|2|1610043210|1610043210|USD|0.0262
11160550|Huobi|BTC210326|2021-01-07 18:13:31|42123.33|60|6000|2|1610043211|1610043211|USD|0.1425
11160552|Huobi|BTC210326|2021-01-07 18:13:31|42192.7|120|12000|2|1610043211|1610043211|USD|0.2845
11160553|Huobi|BTC210326|2021-01-07 18:13:31|42145.75|45|4500|2|1610043211|1610043211|USD|0.1068
11160562|Huobi|BTC210326|2021-01-07 18:13:32|42260.41|18|1800|2|1610043212|1610043212|USD|0.0426
11160580|Huobi|BTC210625|2021-01-07 18:13:35|43883.48|16|1600|2|1610043215|1610043215|USD|0.0365
11160584|Huobi|BTC-USD|2021-01-07 18:13:35|40514.3|18|1800|2|1610043215|1610043215|USD|0.0445
11160585|Huobi|BTC-USD|2021-01-07 18:13:35|40505.5|169|16900|2|1610043215|1610043216|USD|0.4173
11160587|Huobi|BTC-USD|2021-01-07 18:13:35|40448|70|7000|2|1610043215|1610043216|USD|0.1731
11160590|Huobi|BTC-USD|2021-01-07 18:13:36|40433.3|66|6600|2|1610043216|1610043216|USD|0.1633
11160592|Huobi|BTC210326|2021-01-07 18:13:36|42242.9|34|3400|2|1610043216|1610043216|USD|0.0805
11160594|Huobi|BTC210326|2021-01-07 18:13:36|42378.07|201|20100|2|1610043216|1610043216|USD|0.4744
11160608|Huobi|BTC-USDT|2021-01-07 18:13:38|40476.5|104|4209.556|2|1610043218|1610043218|USDT|0.104
11160610|Huobi|BTC210326|2021-01-07 18:13:38|42292.44|36|3600|2|1610043218|1610043219|USD|0.0852
11160611|Huobi|BTC-USDT|2021-01-07 18:13:38|40408.2|2445|98798.049|2|1610043218|1610043219|USDT|2.445
11160612|Huobi|BTC-USDT|2021-01-07 18:13:39|40479|308|12467.532|2|1610043219|1610043219|USDT|0.308
11160613|Huobi|BTC-USDT|2021-01-07 18:13:39|40404.1|1353|54666.7473|2|1610043219|1610043219|USDT|1.353
11160614|Huobi|BTC-USDT|2021-01-07 18:13:39|40397.9|80|3231.832|2|1610043219|1610043219|USDT|0.08
11160616|Huobi|BTC-USD|2021-01-07 18:13:39|40484.1|30|3000|2|1610043219|1610043219|USD|0.0742
11160617|Huobi|BTC-USDT|2021-01-07 18:13:39|40409.9|503|20326.1797|2|1610043219|1610043219|USDT|0.503
11160618|Huobi|BTC-USD|2021-01-07 18:13:39|40471.7|300|30000|2|1610043219|1610043219|USD|0.7413
11160619|Huobi|BTC-USD|2021-01-07 18:13:39|40475.8|13|1300|2|1610043219|1610043220|USD|0.0322
11160622|Huobi|BTC-USDT|2021-01-07 18:13:40|40498.9|2321|93997.9469|2|1610043220|1610043220|USDT|2.321
11160624|Huobi|BTC-USDT|2021-01-07 18:13:40|40484.4|300|12145.32|2|1610043220|1610043220|USDT|0.3
11160625|Huobi|BTC-USD|2021-01-07 18:13:40|40491|314|31400|2|1610043220|1610043220|USD|0.7755
11160627|Huobi|BTC-USD|2021-01-07 18:13:40|40485.9|50|5000|2|1610043220|1610043220|USD|0.1235
11160628|Huobi|BTC-USD|2021-01-07 18:13:40|40481.1|52|5200|2|1610043220|1610043220|USD|0.1285
11160629|Huobi|BTC210326|2021-01-07 18:13:40|42184.54|52|5200|2|1610043220|1610043220|USD|0.1233
11160630|Huobi|BTC-USDT|2021-01-07 18:13:40|40484.5|117|4736.6865|2|1610043220|1610043220|USDT|0.117
11160633|Huobi|BTC210115|2021-01-07 18:13:40|40633.1|51|5100|2|1610043220|1610043220|USD|0.1256
11160635|Huobi|BTC-USD|2021-01-07 18:13:40|40496.6|1341|134100|2|1610043220|1610043221|USD|3.3114
11160637|Huobi|BTC-USD|2021-01-07 18:13:41|40458.1|15|1500|2|1610043221|1610043221|USD|0.0371
11160638|Huobi|BTC210625|2021-01-07 18:13:41|43834.15|40|4000|2|1610043221|1610043221|USD|0.0913
11160639|Huobi|BTC210625|2021-01-07 18:13:41|43846.73|10|1000|2|1610043221|1610043221|USD|0.0229
11160641|Huobi|BTC-USD|2021-01-07 18:13:41|40465.4|122|12200|2|1610043221|1610043221|USD|0.3015
11160647|Huobi|BTC210326|2021-01-07 18:13:41|42189.58|28|2800|2|1610043221|1610043221|USD|0.0664
11160651|Huobi|BTC210326|2021-01-07 18:13:42|42203.05|59|5900|2|1610043222|1610043222|USD|0.1399
11160652|Huobi|BTC210326|2021-01-07 18:13:42|42191.23|140|14000|2|1610043222|1610043222|USD|0.3319
11160654|Huobi|BTC-USDT|2021-01-07 18:13:42|40498.3|522|21140.1126|2|1610043222|1610043222|USDT|0.522
11160663|Huobi|BTC-USDT|2021-01-07 18:13:43|40412.1|37|1495.2477|2|1610043223|1610043224|USDT|0.037
11160664|Huobi|BTC-USD|2021-01-07 18:13:44|40503.7|20|2000|2|1610043224|1610043224|USD|0.0494
11160665|Huobi|BTC-USD|2021-01-07 18:13:44|40590|131|13100|2|1610043224|1610043224|USD|0.3228
11160668|Huobi|BTC-USDT|2021-01-07 18:13:44|40537|1122|45482.514|2|1610043224|1610043224|USDT|1.122
11160672|Huobi|BTC-USD|2021-01-07 18:13:44|40516.3|41|4100|2|1610043224|1610043225|USD|0.1012
11160673|Huobi|BTC-USDT|2021-01-07 18:13:44|40417.7|40|1616.708|2|1610043224|1610043225|USDT|0.04
11160676|Huobi|BTC-USDT|2021-01-07 18:13:45|40436.9|69|2790.1461|2|1610043225|1610043225|USDT|0.069
11160677|Huobi|BTC-USDT|2021-01-07 18:13:45|40509.4|1000|40509.4|2|1610043225|1610043225|USDT|1
11160678|Huobi|BTC-USDT|2021-01-07 18:13:45|40431.4|114|4609.1796|2|1610043225|1610043225|USDT|0.114
11160679|Huobi|BTC-USDT|2021-01-07 18:13:45|40416.8|1300|52541.84|2|1610043225|1610043225|USDT|1.3
11160681|Huobi|BTC210326|2021-01-07 18:13:45|42204.31|15|1500|2|1610043225|1610043225|USD|0.0356
11160682|Huobi|BTC-USD|2021-01-07 18:13:45|40586.9|10|1000|2|1610043225|1610043225|USD|0.0247
11160683|Huobi|BTC-USD|2021-01-07 18:13:45|40623.5|196|19600|2|1610043225|1610043225|USD|0.4825
11160688|Huobi|BTC210326|2021-01-07 18:13:46|42243.17|10|1000|2|1610043226|1610043226|USD|0.0237
11160691|Huobi|BTC-USDT|2021-01-07 18:13:46|40496.5|122|4940.573|2|1610043226|1610043226|USDT|0.122
11160692|Huobi|BTC210326|2021-01-07 18:13:46|42204.36|65|6500|2|1610043226|1610043226|USD|0.1541
11160693|Huobi|BTC210326|2021-01-07 18:13:46|42222.68|324|32400|2|1610043226|1610043226|USD|0.7674
11160695|Huobi|BTC210326|2021-01-07 18:13:46|42221.46|250|25000|2|1610043226|1610043227|USD|0.5922
11160720|Huobi|BTC-USDT|2021-01-07 18:13:48|40534.8|40|1621.392|2|1610043228|1610043229|USDT|0.04
11160722|Huobi|BTC-USDT|2021-01-07 18:13:49|40466.5|300|12139.95|2|1610043229|1610043229|USDT|0.3
11160723|Huobi|BTC-USDT|2021-01-07 18:13:49|40543.1|1600|64868.96|2|1610043229|1610043229|USDT|1.6
11160725|Huobi|BTC-USDT|2021-01-07 18:13:49|40548.8|150|6082.32|2|1610043229|1610043229|USDT|0.15
11160726|Huobi|BTC-USDT|2021-01-07 18:13:49|40452.6|1000|40452.6|2|1610043229|1610043229|USDT|1
11160727|Huobi|BTC-USDT|2021-01-07 18:13:49|40458.3|1217|49237.7511|2|1610043229|1610043229|USDT|1.217
11160728|Huobi|BTC-USDT|2021-01-07 18:13:49|40481.5|550|22264.825|2|1610043229|1610043229|USDT|0.55
11160729|Huobi|BTC-USDT|2021-01-07 18:13:49|40454.4|300|12136.32|2|1610043229|1610043229|USDT|0.3
11160731|Huobi|BTC-USD|2021-01-07 18:13:50|40528|18|1800|2|1610043230|1610043230|USD|0.0445
11160732|Huobi|BTC-USDT|2021-01-07 18:13:50|40484|200|8096.8|2|1610043230|1610043230|USDT|0.2
11160733|Huobi|BTC-USDT|2021-01-07 18:13:50|40453.3|100|4045.33|2|1610043230|1610043230|USDT|0.1
11160734|Huobi|BTC-USDT|2021-01-07 18:13:50|40501|1000|40501|2|1610043230|1610043230|USDT|1
11160735|Huobi|BTC210326|2021-01-07 18:13:50|42360.1|11|1100|2|1610043230|1610043230|USD|0.026
11160738|Huobi|BTC210108|2021-01-07 18:13:50|40463.84|87|8700|2|1610043230|1610043231|USD|0.2151
11160739|Huobi|BTC210326|2021-01-07 18:13:50|42249.05|15|1500|2|1610043230|1610043231|USD|0.0356
11160742|Huobi|BTC210326|2021-01-07 18:13:51|42306|1055|105500|2|1610043231|1610043231|USD|2.4938
11160745|Huobi|BTC210326|2021-01-07 18:13:51|42441.08|4613|461300|2|1610043231|1610043231|USD|10.8692
11160746|Huobi|BTC210326|2021-01-07 18:13:51|42235.82|124|12400|2|1610043231|1610043231|USD|0.2936
11160747|Huobi|BTC210326|2021-01-07 18:13:51|42220.67|556|55600|2|1610043231|1610043231|USD|1.3169
11160748|Huobi|BTC210326|2021-01-07 18:13:51|42384.35|253|25300|2|1610043231|1610043231|USD|0.597
11160750|Huobi|BTC-USDT|2021-01-07 18:13:51|40439.5|90|3639.555|2|1610043231|1610043231|USDT|0.09
11160752|Huobi|BTC210326|2021-01-07 18:13:51|42233.39|45|4500|2|1610043231|1610043231|USD|0.1066
11160755|Huobi|BTC210326|2021-01-07 18:13:51|42268.66|500|50000|2|1610043231|1610043232|USD|1.183
11160756|Huobi|BTC210326|2021-01-07 18:13:51|42251.62|276|27600|2|1610043231|1610043232|USD|0.6533
11160757|Huobi|BTC210326|2021-01-07 18:13:52|42232.29|400|40000|2|1610043232|1610043232|USD|0.9472
11160758|Huobi|BTC210108|2021-01-07 18:13:52|40456.78|42|4200|2|1610043232|1610043232|USD|0.1039
11160759|Huobi|BTC210625|2021-01-07 18:13:52|43982.16|372|37200|2|1610043232|1610043232|USD|0.8458
11160760|Huobi|BTC-USD|2021-01-07 18:13:52|40533.6|12|1200|2|1610043232|1610043233|USD|0.0297
11160764|Huobi|BTC210108|2021-01-07 18:13:54|40434.16|10|1000|2|1610043234|1610043234|USD|0.0248
11160765|Huobi|BTC210115|2021-01-07 18:13:54|41341.43|12|1200|2|1610043234|1610043234|USD|0.0291
11160769|Huobi|BTC-USDT|2021-01-07 18:13:55|40479.3|50|2023.965|2|1610043235|1610043235|USDT|0.05
11160770|Huobi|BTC-USDT|2021-01-07 18:13:55|40573|95|3854.435|2|1610043235|1610043235|USDT|0.095
11160795|Huobi|BTC-USDT|2021-01-07 18:13:57|40569.6|200|8113.92|2|1610043237|1610043237|USDT|0.2
11160796|Huobi|BTC-USD|2021-01-07 18:13:57|40672.8|16|1600|2|1610043237|1610043238|USD|0.0394
11160896|Huobi|BTC-USDT|2021-01-07 18:14:20|40485.2|70|2833.964|2|1610043260|1610043260|USDT|0.07
11160897|Huobi|BTC-USDT|2021-01-07 18:14:20|40483.3|146|5910.5618|2|1610043260|1610043260|USDT|0.146
11160901|Huobi|BTC210326|2021-01-07 18:14:20|42271.64|60|6000|2|1610043260|1610043260|USD|0.142
11160908|Huobi|BTC210326|2021-01-07 18:14:21|42283.65|43|4300|2|1610043261|1610043261|USD|0.1017
11160910|Huobi|BTC210326|2021-01-07 18:14:21|42274.62|600|60000|2|1610043261|1610043261|USD|1.4193
11160935|Huobi|BTC210326|2021-01-07 18:14:22|42286.58|16|1600|2|1610043262|1610043262|USD|0.0379
11160936|Huobi|BTC210326|2021-01-07 18:14:22|42292.98|116|11600|2|1610043262|1610043262|USD|0.2743
11160996|Huobi|BTC210326|2021-01-07 18:14:22|42273.85|24|2400|2|1610043262|1610043263|USD|0.0568
11161007|Huobi|BTC210326|2021-01-07 18:14:23|42408.69|400|40000|2|1610043263|1610043263|USD|0.9433
11161009|Huobi|BTC-USDT|2021-01-07 18:14:23|40591.3|26|1055.3738|2|1610043263|1610043264|USDT|0.026
11161010|Huobi|BTC-USDT|2021-01-07 18:14:23|40602.5|776|31507.54|2|1610043263|1610043264|USDT|0.776
11161011|Huobi|BTC-USDT|2021-01-07 18:14:23|40581.9|40|1623.276|2|1610043263|1610043264|USDT|0.04
11161015|Huobi|BTC-USDT|2021-01-07 18:14:24|40499.6|544|22031.7824|2|1610043264|1610043264|USDT|0.544
11161017|Huobi|BTC-USDT|2021-01-07 18:14:25|40524.2|50|2026.21|2|1610043265|1610043265|USDT|0.05
11161018|Huobi|BTC-USDT|2021-01-07 18:14:25|40565.9|500|20282.95|2|1610043265|1610043265|USDT|0.5
11161026|Huobi|BTC-USD|2021-01-07 18:14:25|40577|10|1000|2|1610043265|1610043265|USD|0.0247
11161027|Huobi|BTC-USD|2021-01-07 18:14:25|40700.7|35|3500|2|1610043265|1610043266|USD|0.086
11161028|Huobi|BTC-USD|2021-01-07 18:14:25|40653.8|19|1900|2|1610043265|1610043266|USD|0.0468
11161032|Huobi|BTC-USDT|2021-01-07 18:14:26|40510.7|1200|48612.84|2|1610043266|1610043266|USDT|1.2
11161034|Huobi|BTC-USD|2021-01-07 18:14:26|40576.8|11|1100|2|1610043266|1610043266|USD|0.0272
11161041|Huobi|BTC210326|2021-01-07 18:14:26|42313.01|30|3000|2|1610043266|1610043266|USD|0.071
11161066|Huobi|BTC210326|2021-01-07 18:14:26|42320.8|150|15000|2|1610043266|1610043266|USD|0.3545
11161080|Huobi|BTC-USD|2021-01-07 18:14:27|40710.2|10|1000|2|1610043267|1610043267|USD|0.0246
11161082|Huobi|BTC-USDT|2021-01-07 18:14:27|40608.8|80|3248.704|2|1610043267|1610043267|USDT|0.08
11161083|Huobi|BTC-USDT|2021-01-07 18:14:29|40612.9|41|1665.1289|2|1610043269|1610043269|USDT|0.041
11161085|Huobi|BTC-USDT|2021-01-07 18:14:30|40519|100|4051.9|2|1610043270|1610043270|USDT|0.1
11161124|Huobi|BTC-USDT|2021-01-07 18:14:34|40614.9|58|2355.6642|2|1610043274|1610043274|USDT|0.058
11161126|Huobi|BTC-USDT|2021-01-07 18:14:34|40615.5|51|2071.3905|2|1610043274|1610043274|USDT|0.051
11161129|Huobi|BTC-USDT|2021-01-07 18:14:34|40616.3|34|1380.9542|2|1610043274|1610043274|USDT|0.034
11161130|Huobi|BTC-USDT|2021-01-07 18:14:34|40662.1|585|23787.3285|2|1610043274|1610043274|USDT|0.585
11161131|Huobi|BTC-USDT|2021-01-07 18:14:34|40662.2|265|10775.483|2|1610043274|1610043274|USDT|0.265
11161132|Huobi|BTC-USDT|2021-01-07 18:14:34|40652.4|234|9512.6616|2|1610043274|1610043275|USDT|0.234
11161134|Huobi|BTC-USDT|2021-01-07 18:14:35|40620.7|103|4183.9321|2|1610043275|1610043275|USDT|0.103
11161135|Huobi|BTC210108|2021-01-07 18:14:35|40535.18|48|4800|2|1610043275|1610043275|USD|0.1185
11161142|Huobi|BTC-USD|2021-01-07 18:14:36|40600.2|639|63900|2|1610043276|1610043276|USD|1.5739
11161144|Huobi|BTC-USD|2021-01-07 18:14:36|40600.5|240|24000|2|1610043276|1610043276|USD|0.5912
11161154|Huobi|BTC210115|2021-01-07 18:14:37|40687.18|40|4000|2|1610043277|1610043277|USD|0.0984
11161155|Huobi|BTC210108|2021-01-07 18:14:37|40687.18|20|2000|2|1610043277|1610043277|USD|0.0492
11161157|Huobi|BTC-USDT|2021-01-07 18:14:39|40606.9|32|1299.4208|2|1610043279|1610043279|USDT|0.032
11161199|Huobi|BTC-USDT|2021-01-07 18:14:44|40643.8|2500|101609.5|2|1610043284|1610043284|USDT|2.5
11161201|Huobi|BTC-USDT|2021-01-07 18:14:44|40541.6|100|4054.16|2|1610043284|1610043284|USDT|0.1
11161202|Huobi|BTC-USDT|2021-01-07 18:14:44|40558.9|100|4055.89|2|1610043284|1610043284|USDT|0.1
11161205|Huobi|BTC-USDT|2021-01-07 18:14:44|40670|233|9476.11|2|1610043284|1610043284|USDT|0.233
11161206|Huobi|BTC-USDT|2021-01-07 18:14:44|40638.1|70|2844.667|2|1610043284|1610043284|USDT|0.07
11161208|Huobi|BTC-USDT|2021-01-07 18:14:44|40537.5|200|8107.5|2|1610043284|1610043284|USDT|0.2
11161212|Huobi|BTC-USDT|2021-01-07 18:14:44|40620.1|155|6296.1155|2|1610043284|1610043284|USDT|0.155
11161217|Huobi|BTC-USDT|2021-01-07 18:14:44|40642.4|32|1300.5568|2|1610043284|1610043285|USDT|0.032
11161237|Huobi|BTC210326|2021-01-07 18:14:45|42342.9|176|17600|2|1610043285|1610043285|USD|0.4157
11161239|Huobi|BTC210326|2021-01-07 18:14:45|42338.12|57|5700|2|1610043285|1610043285|USD|0.1347
11161242|Huobi|BTC-USDT|2021-01-07 18:14:45|40554.3|365|14802.3195|2|1610043285|1610043285|USDT|0.365
11161267|Huobi|BTC210326|2021-01-07 18:14:46|42338.73|35|3500|2|1610043286|1610043287|USD|0.0827
11161286|Huobi|BTC-USDT|2021-01-07 18:14:48|40563.8|144|5841.1872|2|1610043288|1610043288|USDT|0.144
11161299|Huobi|BTC-USDT|2021-01-07 18:14:49|40646.3|900|36581.67|2|1610043289|1610043290|USDT|0.9
11161301|Huobi|BTC-USD|2021-01-07 18:14:50|40620.9|16|1600|2|1610043290|1610043290|USD|0.0394
11161303|Huobi|BTC-USDT|2021-01-07 18:14:50|40579.4|370|15014.378|2|1610043290|1610043290|USDT|0.37
11161304|Huobi|BTC-USDT|2021-01-07 18:14:50|40562.4|182|7382.3568|2|1610043290|1610043290|USDT|0.182
11161313|Huobi|BTC-USDT|2021-01-07 18:14:50|40623.7|63|2559.2931|2|1610043290|1610043290|USDT|0.063
11161332|Huobi|BTC210115|2021-01-07 18:14:51|40800.78|100|10000|2|1610043291|1610043291|USD|0.2451
11161334|Huobi|BTC210326|2021-01-07 18:14:51|42374.97|944|94400|2|1610043291|1610043291|USD|2.2278
11161349|Huobi|BTC210326|2021-01-07 18:14:51|42388.61|10|1000|2|1610043291|1610043291|USD|0.0236
11161359|Huobi|BTC-USD|2021-01-07 18:14:52|40639.9|900|90000|2|1610043292|1610043292|USD|2.2146
11161372|Huobi|BTC-USDT|2021-01-07 18:14:54|40883.4|5220|213411.348|2|1610043294|1610043294|USDT|5.22
11161374|Huobi|BTC-USDT|2021-01-07 18:14:54|40571.7|500|20285.85|2|1610043294|1610043294|USDT|0.5
11161381|Huobi|BTC-USDT|2021-01-07 18:14:54|40655.6|1000|40655.6|2|1610043294|1610043294|USDT|1
11161382|Huobi|BTC-USDT|2021-01-07 18:14:54|40699.4|48|1953.5712|2|1610043294|1610043294|USDT|0.048
11161387|Huobi|BTC-USDT|2021-01-07 18:14:54|40599.8|50|2029.99|2|1610043294|1610043295|USDT|0.05
11161391|Huobi|BTC-USDT|2021-01-07 18:14:54|40678.3|289|11756.0287|2|1610043294|1610043295|USDT|0.289
11161395|Huobi|BTC-USDT|2021-01-07 18:14:55|40622.9|304|12349.3616|2|1610043295|1610043295|USDT|0.304
11161396|Huobi|BTC-USDT|2021-01-07 18:14:55|40585.4|820|33280.028|2|1610043295|1610043295|USDT|0.82
11161403|Huobi|BTC210108|2021-01-07 18:14:55|40612.24|263|26300|2|1610043295|1610043295|USD|0.6476
11161405|Huobi|BTC210326|2021-01-07 18:14:55|42394.63|15|1500|2|1610043295|1610043295|USD|0.0354
11161406|Huobi|BTC210326|2021-01-07 18:14:55|42373.54|86|8600|2|1610043295|1610043295|USD|0.203
11161411|Huobi|BTC210326|2021-01-07 18:14:56|42477.77|34|3400|2|1610043296|1610043296|USD|0.0801
11161445|Huobi|BTC210326|2021-01-07 18:14:57|42389.3|21|2100|2|1610043297|1610043297|USD|0.0496
11161466|Huobi|BTC-USDT|2021-01-07 18:14:59|40690.3|42|1708.9926|2|1610043299|1610043299|USDT|0.042
11161470|Huobi|BTC-USDT|2021-01-07 18:14:59|40638.7|249|10119.0363|2|1610043299|1610043299|USDT|0.249
11161471|Huobi|BTC-USDT|2021-01-07 18:14:59|40601.7|50|2030.085|2|1610043299|1610043299|USDT|0.05
11161472|Huobi|BTC-USDT|2021-01-07 18:14:59|40607.6|35|1421.266|2|1610043299|1610043299|USDT|0.035
11161817|Huobi|BTC-USDT|2021-01-07 18:16:00|40689.6|51|2075.1696|2|1610043360|1610043360|USDT|0.051
11161876|Huobi|BTC-USDT|2021-01-07 18:16:04|40713|53|2157.789|2|1610043364|1610043364|USDT|0.053
11161878|Huobi|BTC-USDT|2021-01-07 18:16:04|40692.1|2000|81384.2|2|1610043364|1610043364|USDT|2
11161879|Huobi|BTC-USDT|2021-01-07 18:16:04|40626.9|963|39123.7047|2|1610043364|1610043364|USDT|0.963
11161882|Huobi|BTC-USDT|2021-01-07 18:16:04|40623.9|2000|81247.8|2|1610043364|1610043364|USDT|2
11161883|Huobi|BTC-USDT|2021-01-07 18:16:04|40726.5|67|2728.6755|2|1610043364|1610043364|USDT|0.067
11161918|Huobi|BTC210326|2021-01-07 18:16:05|42411.75|35|3500|2|1610043365|1610043365|USD|0.0826
11161920|Huobi|BTC-USDT|2021-01-07 18:16:05|40728|351|14295.528|2|1610043365|1610043365|USDT|0.351
11161928|Huobi|BTC210115|2021-01-07 18:16:06|42688.49|30|3000|2|1610043366|1610043366|USD|0.0703
11161929|Huobi|BTC210326|2021-01-07 18:16:06|42688.49|50|5000|2|1610043366|1610043366|USD|0.1172
11161930|Huobi|BTC210625|2021-01-07 18:16:06|42688.49|41|4100|2|1610043366|1610043366|USD|0.0961
11161932|Huobi|BTC210326|2021-01-07 18:16:06|42441.12|999|99900|2|1610043366|1610043366|USD|2.3539
11161933|Huobi|BTC210108|2021-01-07 18:16:06|40643.99|65|6500|2|1610043366|1610043366|USD|0.16
11161934|Huobi|BTC210326|2021-01-07 18:16:06|42450.33|80|8000|2|1610043366|1610043366|USD|0.1885
11161935|Huobi|BTC210326|2021-01-07 18:16:07|42686.98|213|21300|2|1610043367|1610043367|USD|0.499
11161943|Huobi|BTC210326|2021-01-07 18:16:07|42456.97|165|16500|2|1610043367|1610043367|USD|0.3887
11161945|Huobi|BTC210326|2021-01-07 18:16:07|42417.11|33|3300|2|1610043367|1610043367|USD|0.0778
11161976|Huobi|BTC210326|2021-01-07 18:16:08|42413.05|73|7300|2|1610043368|1610043368|USD|0.1722
11161977|Huobi|BTC-USDT|2021-01-07 18:16:08|40640.2|767|31171.0334|2|1610043368|1610043368|USDT|0.767
11161979|Huobi|BTC-USDT|2021-01-07 18:16:09|40711.1|7563|307898.0493|2|1610043369|1610043369|USDT|7.563
11161980|Huobi|BTC-USDT|2021-01-07 18:16:09|40742|30|1222.26|2|1610043369|1610043369|USDT|0.03
11161982|Huobi|BTC-USDT|2021-01-07 18:16:09|40785.8|170|6933.586|2|1610043369|1610043369|USDT|0.17
11161983|Huobi|BTC-USDT|2021-01-07 18:16:09|40631|50|2031.55|2|1610043369|1610043369|USDT|0.05
11161984|Huobi|BTC-USDT|2021-01-07 18:16:09|40724.7|43|1751.1621|2|1610043369|1610043369|USDT|0.043
11161985|Huobi|BTC-USD|2021-01-07 18:16:09|40668.9|500|50000|2|1610043369|1610043369|USD|1.2295
11161986|Huobi|BTC-USDT|2021-01-07 18:16:09|40656.6|216|8781.8256|2|1610043369|1610043369|USDT|0.216
11161992|Huobi|BTC-USD|2021-01-07 18:16:10|40678.3|16|1600|2|1610043370|1610043370|USD|0.0394
11161999|Huobi|BTC-USDT|2021-01-07 18:16:10|40734.2|25|1018.355|2|1610043370|1610043370|USDT|0.025
11162004|Huobi|BTC210326|2021-01-07 18:16:10|42483.68|30|3000|2|1610043370|1610043370|USD|0.0707
11162005|Huobi|BTC-USD|2021-01-07 18:16:10|40824.5|14|1400|2|1610043370|1610043370|USD|0.0343
11162008|Huobi|BTC210326|2021-01-07 18:16:11|42484.02|17|1700|2|1610043371|1610043371|USD|0.0401
11162010|Huobi|BTC-USD|2021-01-07 18:16:11|40681.4|15|1500|2|1610043371|1610043371|USD|0.0369
11162011|Huobi|BTC-USDT|2021-01-07 18:16:11|40737.3|600|24442.38|2|1610043371|1610043371|USDT|0.6
11162012|Huobi|BTC-USD|2021-01-07 18:16:11|40664.2|70|7000|2|1610043371|1610043371|USD|0.1722
11162014|Huobi|BTC210326|2021-01-07 18:16:11|42555.5|223|22300|2|1610043371|1610043371|USD|0.5241
11162016|Huobi|BTC210326|2021-01-07 18:16:11|42476.83|119|11900|2|1610043371|1610043372|USD|0.2802
11162017|Huobi|BTC210326|2021-01-07 18:16:11|42493.41|200|20000|2|1610043371|1610043372|USD|0.4707
11162022|Huobi|BTC-USDT|2021-01-07 18:16:12|40640.8|35|1422.428|2|1610043372|1610043372|USDT|0.035
11162025|Huobi|BTC-USD|2021-01-07 18:16:14|40734.8|20|2000|2|1610043374|1610043374|USD|0.0491
11162026|Huobi|BTC-USDT|2021-01-07 18:16:14|40798.7|28|1142.3636|2|1610043374|1610043374|USDT|0.028
11162027|Huobi|BTC-USDT|2021-01-07 18:16:14|40713.5|450|18321.075|2|1610043374|1610043374|USDT|0.45
11162028|Huobi|BTC-USDT|2021-01-07 18:16:14|40697.2|252|10255.6944|2|1610043374|1610043374|USDT|0.252
11162029|Huobi|BTC-USDT|2021-01-07 18:16:14|40673.7|130|5287.581|2|1610043374|1610043375|USDT|0.13
11162031|Huobi|BTC-USDT|2021-01-07 18:16:15|40698.4|771|31378.4664|2|1610043375|1610043375|USDT|0.771
11162034|Huobi|BTC-USDT|2021-01-07 18:16:15|40677.4|300|12203.22|2|1610043375|1610043375|USDT|0.3
11162035|Huobi|BTC-USD|2021-01-07 18:16:15|40697.1|18|1800|2|1610043375|1610043375|USD|0.0443
11162036|Huobi|BTC210326|2021-01-07 18:16:15|42518.11|204|20400|2|1610043375|1610043376|USD|0.4798
11162037|Huobi|BTC210326|2021-01-07 18:16:15|42516.84|36|3600|2|1610043375|1610043376|USD|0.0847
11162040|Huobi|BTC210108|2021-01-07 18:16:16|40819.27|51|5100|2|1610043376|1610043376|USD|0.125
11162064|Huobi|BTC-USD|2021-01-07 18:16:16|40776.1|62|6200|2|1610043376|1610043376|USD|0.1521
11162116|Huobi|BTC210326|2021-01-07 18:16:18|42507.08|120|12000|2|1610043378|1610043378|USD|0.2824
11162151|Huobi|BTC-USDT|2021-01-07 18:16:18|40773.8|37|1508.6306|2|1610043378|1610043379|USDT|0.037
11162153|Huobi|BTC-USDT|2021-01-07 18:16:19|40823|323|13185.829|2|1610043379|1610043379|USDT|0.323
11162155|Huobi|BTC-USDT|2021-01-07 18:16:19|40721|450|18324.45|2|1610043379|1610043379|USDT|0.45
11162158|Huobi|BTC-USDT|2021-01-07 18:16:19|40837|116|4737.092|2|1610043379|1610043379|USDT|0.116
11162159|Huobi|BTC-USDT|2021-01-07 18:16:19|40784.6|400|16313.84|2|1610043379|1610043379|USDT|0.4
11162161|Huobi|BTC-USD|2021-01-07 18:16:19|40780.9|43|4300|2|1610043379|1610043379|USD|0.1055
11162162|Huobi|BTC-USDT|2021-01-07 18:16:19|40712.4|6300|256488.12|2|1610043379|1610043379|USDT|6.3
11162163|Huobi|BTC-USDT|2021-01-07 18:16:19|40710.4|71|2890.4384|2|1610043379|1610043379|USDT|0.071
11162170|Huobi|BTC-USDT|2021-01-07 18:16:20|40713.2|400|16285.28|2|1610043380|1610043380|USDT|0.4
11162187|Huobi|BTC-USD|2021-01-07 18:16:24|40766.6|80|8000|2|1610043384|1610043384|USD|0.1963
11162190|Huobi|BTC-USDT|2021-01-07 18:16:25|40795|37|1509.415|2|1610043385|1610043386|USDT|0.037
11162203|Huobi|BTC-USDT|2021-01-07 18:16:44|40795.5|1338|54584.379|2|1610043404|1610043404|USDT|1.338
11162204|Huobi|BTC-USDT|2021-01-07 18:16:44|40722.5|1196|48704.11|2|1610043404|1610043404|USDT|1.196
11162210|Huobi|BTC210326|2021-01-07 18:16:51|42532.74|35|3500|2|1610043411|1610043411|USD|0.0823
11162246|Huobi|BTC-USDT|2021-01-07 18:16:54|40732.6|100|4073.26|2|1610043414|1610043414|USDT|0.1
11162259|Huobi|BTC-USDT|2021-01-07 18:16:55|40723.1|100|4072.31|2|1610043415|1610043416|USDT|0.1
11162322|Huobi|BTC-USDT|2021-01-07 18:17:15|40239.8|334|13440.0932|1|1610043435|1610043435|USDT|0.334
11162324|Huobi|BTC210326|2021-01-07 18:17:15|42016.82|13|1300|1|1610043435|1610043435|USD|0.031
11162335|Huobi|BTC-USD|2021-01-07 18:17:31|40221.6|228|22800|1|1610043451|1610043451|USD|0.5669
11162339|Huobi|BTC-USDT|2021-01-07 18:17:35|40163.7|3870|155433.519|1|1610043455|1610043455|USDT|3.87
11162341|Huobi|BTC-USD|2021-01-07 18:17:35|40204.9|423|42300|1|1610043455|1610043455|USD|1.0522
11162344|Huobi|BTC210326|2021-01-07 18:17:37|41963.87|52|5200|1|1610043457|1610043457|USD|0.124
11162345|Huobi|BTC210326|2021-01-07 18:17:37|41968.29|900|90000|1|1610043457|1610043458|USD|2.1445
11162352|Huobi|BTC210326|2021-01-07 18:17:47|41948.75|108|10800|1|1610043467|1610043467|USD|0.2575
11162358|Huobi|BTC-USDT|2021-01-07 18:17:54|40128.7|108|4333.8996|1|1610043474|1610043475|USDT|0.108
11162361|Huobi|BTC-USDT|2021-01-07 18:17:55|40122.2|205|8225.051|1|1610043475|1610043475|USDT|0.205
11162501|Huobi|BTC-USDT|2021-01-07 18:18:39|40087.2|92|3688.0224|1|1610043519|1610043519|USDT|0.092
11162517|Huobi|BTC-USDT|2021-01-07 18:18:40|40087.8|1445|57926.871|1|1610043520|1610043520|USDT|1.445
11162519|Huobi|BTC-USDT|2021-01-07 18:18:45|40073.7|32|1282.3584|1|1610043525|1610043525|USDT|0.032
11162523|Huobi|BTC-USDT|2021-01-07 18:18:48|40085.6|691|27699.1496|1|1610043528|1610043529|USDT|0.691
11162547|Huobi|BTC210108|2021-01-07 18:18:51|40060.53|170|17000|1|1610043531|1610043531|USD|0.4244
11162607|Huobi|BTC-USDT|2021-01-07 18:18:54|40042.4|546|21863.1504|1|1610043534|1610043534|USDT|0.546
11162608|Huobi|BTC-USDT|2021-01-07 18:18:54|39991.9|37|1479.7003|1|1610043534|1610043534|USDT|0.037
11162609|Huobi|BTC-USDT|2021-01-07 18:18:54|40043.5|33|1321.4355|1|1610043534|1610043534|USDT|0.033
11162613|Huobi|BTC-USDT|2021-01-07 18:18:54|39986.5|500|19993.25|1|1610043534|1610043535|USDT|0.5
11162615|Huobi|BTC-USD|2021-01-07 18:18:55|40021.7|29|2900|1|1610043535|1610043535|USD|0.0725
11162617|Huobi|BTC-USD|2021-01-07 18:18:55|39995.1|90|9000|1|1610043535|1610043535|USD|0.2251
11162647|Huobi|BTC-USDT|2021-01-07 18:18:55|40049.8|371|14858.4758|1|1610043535|1610043535|USDT|0.371
11162664|Huobi|BTC-USD|2021-01-07 18:18:56|40043|20|2000|1|1610043536|1610043536|USD|0.05
11162666|Huobi|BTC-USD|2021-01-07 18:18:56|40038.4|1244|124400|1|1610043536|1610043536|USD|3.1071
11162673|Huobi|BTC210326|2021-01-07 18:18:56|41776.13|158|15800|1|1610043536|1610043536|USD|0.3783
11162674|Huobi|BTC210326|2021-01-07 18:18:56|41760.02|20|2000|1|1610043536|1610043536|USD|0.0479
11162675|Huobi|BTC210108|2021-01-07 18:18:56|40018.97|1225|122500|1|1610043536|1610043536|USD|3.0611
11162721|Huobi|BTC-USDT|2021-01-07 18:18:59|39927.1|896|35774.6816|1|1610043539|1610043539|USDT|0.896
11162748|Huobi|BTC-USD|2021-01-07 18:19:00|39948|35|3500|1|1610043540|1610043540|USD|0.0877
11162749|Huobi|BTC-USDT|2021-01-07 18:19:00|39945.5|79|3155.6945|1|1610043540|1610043540|USDT|0.079
11162757|Huobi|BTC-USD|2021-01-07 18:19:00|40000.7|17|1700|1|1610043540|1610043540|USD|0.0425
11162798|Huobi|BTC-USDT|2021-01-07 18:19:01|39927.2|248|9901.9456|1|1610043541|1610043541|USDT|0.248
11162812|Huobi|BTC210326|2021-01-07 18:19:01|41641.7|12733|1273300|1|1610043541|1610043541|USD|30.5776
11162813|Huobi|BTC-USD|2021-01-07 18:19:01|39940.8|2070|207000|1|1610043541|1610043541|USD|5.1827
11162814|Huobi|BTC-USD|2021-01-07 18:19:01|39901.3|5559|555900|1|1610043541|1610043541|USD|13.9319
11162815|Huobi|BTC210326|2021-01-07 18:19:01|41620.97|16|1600|1|1610043541|1610043541|USD|0.0385
11162883|Huobi|BTC-USDT|2021-01-07 18:19:04|39847|37|1474.339|1|1610043544|1610043544|USDT|0.037
11162892|Huobi|BTC-USDT|2021-01-07 18:19:05|39884.8|145|5783.296|1|1610043545|1610043545|USDT|0.145
11162895|Huobi|BTC-USDT|2021-01-07 18:19:05|39901.4|500|19950.7|1|1610043545|1610043545|USDT|0.5
11162897|Huobi|BTC-USDT|2021-01-07 18:19:05|39880.5|6232|248535.276|1|1610043545|1610043545|USDT|6.232
11162898|Huobi|BTC-USD|2021-01-07 18:19:05|39909.2|24|2400|1|1610043545|1610043545|USD|0.0602
11162900|Huobi|BTC-USD|2021-01-07 18:19:05|39901.3|1999|199900|1|1610043545|1610043545|USD|5.0099
11162903|Huobi|BTC210326|2021-01-07 18:19:05|41525.52|208|20800|1|1610043545|1610043546|USD|0.5009
11162905|Huobi|BTC-USD|2021-01-07 18:19:06|39852.9|150|15000|1|1610043546|1610043546|USD|0.3764
11162909|Huobi|BTC-USDT|2021-01-07 18:19:08|39861.6|181|7214.9496|1|1610043548|1610043548|USDT|0.181
11162934|Huobi|BTC-USDT|2021-01-07 18:19:09|39761.8|4998|198729.4764|1|1610043549|1610043549|USDT|4.998
11162935|Huobi|BTC-USDT|2021-01-07 18:19:09|39754.9|58|2305.7842|1|1610043549|1610043549|USDT|0.058
11162938|Huobi|BTC-USDT|2021-01-07 18:19:09|39747.9|3000|119243.7|1|1610043549|1610043549|USDT|3
11162943|Huobi|BTC-USDT|2021-01-07 18:19:09|39723.3|319|12671.7327|1|1610043549|1610043549|USDT|0.319
11162944|Huobi|BTC-USDT|2021-01-07 18:19:09|39781.7|182|7240.2694|1|1610043549|1610043549|USDT|0.182
11162948|Huobi|BTC-USD|2021-01-07 18:19:09|39810.6|18|1800|1|1610043549|1610043549|USD|0.0453
11162953|Huobi|BTC-USDT|2021-01-07 18:19:10|39758.1|4000|159032.4|1|1610043550|1610043550|USDT|4
11162956|Huobi|BTC-USD|2021-01-07 18:19:10|39749.8|45|4500|1|1610043550|1610043550|USD|0.1133
11162957|Huobi|BTC-USDT|2021-01-07 18:19:10|39725.9|173|6872.5807|1|1610043550|1610043550|USDT|0.173
11162984|Huobi|BTC210326|2021-01-07 18:19:11|41534.41|257|25700|1|1610043551|1610043551|USD|0.6188
11162987|Huobi|BTC-USD|2021-01-07 18:19:11|39799.4|22|2200|1|1610043551|1610043551|USD|0.0553
11162991|Huobi|BTC-USD|2021-01-07 18:19:11|39743.4|10|1000|1|1610043551|1610043551|USD|0.0252
11163019|Huobi|BTC-USDT|2021-01-07 18:19:11|39799.1|5639|224427.1249|1|1610043551|1610043551|USDT|5.639
11163027|Huobi|BTC210326|2021-01-07 18:19:12|41451.67|84|8400|1|1610043552|1610043552|USD|0.2027
11163036|Huobi|BTC210108|2021-01-07 18:19:12|39689.59|3595|359500|1|1610043552|1610043552|USD|9.0578
11163089|Huobi|BTC-USDT|2021-01-07 18:19:14|39673.5|894|35468.109|1|1610043554|1610043554|USDT|0.894
11163093|Huobi|BTC-USD|2021-01-07 18:19:14|39642.1|90|9000|1|1610043554|1610043554|USD|0.2271
11163096|Huobi|BTC-USD|2021-01-07 18:19:14|39646.9|300|30000|1|1610043554|1610043554|USD|0.7567
11163098|Huobi|BTC-USDT|2021-01-07 18:19:14|39611.7|84|3327.3828|1|1610043554|1610043554|USDT|0.084
11163099|Huobi|BTC-USD|2021-01-07 18:19:14|39702.5|155|15500|1|1610043554|1610043554|USD|0.3905
11163103|Huobi|BTC-USDT|2021-01-07 18:19:15|39637.9|236|9354.5444|1|1610043555|1610043555|USDT|0.236
11163104|Huobi|BTC-USD|2021-01-07 18:19:15|39713.6|15|1500|1|1610043555|1610043555|USD|0.0378
11163105|Huobi|BTC-USD|2021-01-07 18:19:15|39648.3|22|2200|1|1610043555|1610043555|USD|0.0555
11163107|Huobi|BTC-USDT|2021-01-07 18:19:15|39652.5|36|1427.49|1|1610043555|1610043555|USDT|0.036
11163109|Huobi|BTC-USDT|2021-01-07 18:19:15|39557.1|50|1977.855|1|1610043555|1610043555|USDT|0.05
11163110|Huobi|BTC-USDT|2021-01-07 18:19:15|39630.4|345|13672.488|1|1610043555|1610043555|USDT|0.345
11163111|Huobi|BTC-USDT|2021-01-07 18:19:15|39638.1|500|19819.05|1|1610043555|1610043555|USDT|0.5
11163119|Huobi|BTC-USDT|2021-01-07 18:19:15|39614.5|300|11884.35|1|1610043555|1610043556|USDT|0.3
11163120|Huobi|BTC-USDT|2021-01-07 18:19:15|39563.4|500|19781.7|1|1610043555|1610043556|USDT|0.5
11163122|Huobi|BTC-USD|2021-01-07 18:19:15|39613.7|23|2300|1|1610043555|1610043556|USD|0.0581
11163123|Huobi|BTC-USDT|2021-01-07 18:19:15|39641.9|40|1585.676|1|1610043555|1610043556|USDT|0.04
11163128|Huobi|BTC210326|2021-01-07 18:19:16|41300.78|117|11700|1|1610043556|1610043556|USD|0.2833
11163175|Huobi|BTC210108|2021-01-07 18:19:16|39689.59|1999|199900|1|1610043556|1610043557|USD|5.0366
11163254|Huobi|BTC-USD|2021-01-07 18:19:17|39651|860|86000|1|1610043557|1610043558|USD|2.169
11163255|Huobi|BTC-USD|2021-01-07 18:19:17|39417.8|1793|179300|1|1610043557|1610043558|USD|4.5488
11163325|Huobi|BTC-USDT|2021-01-07 18:19:19|39589.3|1007|39866.4251|1|1610043559|1610043559|USDT|1.007
11163344|Huobi|BTC-USDT|2021-01-07 18:19:19|39515.9|223|8812.0457|1|1610043559|1610043559|USDT|0.223
11163360|Huobi|BTC-USDT|2021-01-07 18:19:19|39525.5|9788|386875.594|1|1610043559|1610043559|USDT|9.788
11163363|Huobi|BTC-USD|2021-01-07 18:19:19|39527.8|210|21000|1|1610043559|1610043559|USD|0.5313
11163369|Huobi|BTC-USD|2021-01-07 18:19:19|39493.2|150|15000|1|1610043559|1610043560|USD|0.3799
11163392|Huobi|BTC-USDT|2021-01-07 18:19:20|39504.7|34|1343.1598|1|1610043560|1610043560|USDT|0.034
11163393|Huobi|BTC-USDT|2021-01-07 18:19:20|39470.9|200|7894.18|1|1610043560|1610043560|USDT|0.2
11163397|Huobi|BTC-USDT|2021-01-07 18:19:20|39545.4|500|19772.7|1|1610043560|1610043560|USDT|0.5
11163398|Huobi|BTC-USDT|2021-01-07 18:19:20|39513.4|365|14422.391|1|1610043560|1610043560|USDT|0.365
11163406|Huobi|BTC210326|2021-01-07 18:19:21|41250.28|22699|2269900|1|1610043561|1610043561|USD|55.0276
11163407|Huobi|BTC-USDT|2021-01-07 18:19:21|39543.9|440|17399.316|1|1610043561|1610043561|USDT|0.44
11163408|Huobi|BTC-USDT|2021-01-07 18:19:21|39526.9|147|5810.4543|1|1610043561|1610043561|USDT|0.147
11163409|Huobi|BTC210326|2021-01-07 18:19:21|41233.84|98|9800|1|1610043561|1610043561|USD|0.2377
11163410|Huobi|BTC210326|2021-01-07 18:19:21|41227.46|227|22700|1|1610043561|1610043561|USD|0.5507
11163411|Huobi|BTC210326|2021-01-07 18:19:21|41222.54|265|26500|1|1610043561|1610043561|USD|0.6429
11163415|Huobi|BTC-USD|2021-01-07 18:19:21|39562.3|37|3700|1|1610043561|1610043561|USD|0.0936
11163417|Huobi|BTC-USD|2021-01-07 18:19:21|39591.7|940|94000|1|1610043561|1610043561|USD|2.3743
11163452|Huobi|BTC-USDT|2021-01-07 18:19:24|39435.3|300|11830.59|1|1610043564|1610043564|USDT|0.3
11163454|Huobi|BTC-USDT|2021-01-07 18:19:24|39471.7|314|12394.1138|1|1610043564|1610043564|USDT|0.314
11163455|Huobi|BTC-USDT|2021-01-07 18:19:24|39354.6|50|1967.73|1|1610043564|1610043564|USDT|0.05
11163464|Huobi|BTC-USDT|2021-01-07 18:19:25|39446.5|1931|76171.1915|1|1610043565|1610043565|USDT|1.931
11163465|Huobi|BTC-USDT|2021-01-07 18:19:25|39449.6|240|9467.904|1|1610043565|1610043565|USDT|0.24
11163467|Huobi|BTC-USDT|2021-01-07 18:19:25|39401.4|11211|441729.0954|1|1610043565|1610043565|USDT|11.211
11163470|Huobi|BTC-USDT|2021-01-07 18:19:25|39236.2|4501|176602.1362|1|1610043565|1610043566|USDT|4.501
11163471|Huobi|BTC210326|2021-01-07 18:19:25|41094.66|102|10200|1|1610043565|1610043566|USD|0.2483
11163472|Huobi|BTC-USD|2021-01-07 18:19:25|39417.7|1999|199900|1|1610043565|1610043566|USD|5.0714
11163473|Huobi|BTC-USD|2021-01-07 18:19:26|39442.9|202|20200|1|1610043566|1610043566|USD|0.5122
11163558|Huobi|BTC-USDT|2021-01-07 18:19:29|39406.8|41|1615.6788|1|1610043569|1610043569|USDT|0.041
11163579|Huobi|BTC-USDT|2021-01-07 18:19:30|39406.8|259|10206.3612|1|1610043570|1610043570|USDT|0.259
11163580|Huobi|BTC-USD|2021-01-07 18:19:30|39332.5|15|1500|1|1610043570|1610043570|USD|0.0382
11163591|Huobi|BTC-USD|2021-01-07 18:19:30|39393.8|195|19500|1|1610043570|1610043571|USD|0.4951
11163597|Huobi|BTC-USD|2021-01-07 18:19:31|39405.1|3194|319400|1|1610043571|1610043571|USD|8.1056
11163601|Huobi|BTC210326|2021-01-07 18:19:31|41111.31|300|30000|1|1610043571|1610043571|USD|0.7298
11163611|Huobi|BTC-USD|2021-01-07 18:19:33|39438.9|1280|128000|1|1610043573|1610043573|USD|3.2456
11163614|Huobi|BTC-USDT|2021-01-07 18:19:34|39287|362|14221.894|1|1610043574|1610043574|USDT|0.362
11163640|Huobi|BTC-USD|2021-01-07 18:19:35|39328.4|31|3100|1|1610043575|1610043576|USD|0.0789
11163739|Huobi|BTC210326|2021-01-07 18:19:37|40947.2|256|25600|1|1610043577|1610043577|USD|0.6252
11163748|Huobi|BTC-USD|2021-01-07 18:19:38|39344.6|164|16400|1|1610043578|1610043578|USD|0.4169
11163758|Huobi|BTC-USDT|2021-01-07 18:19:39|39315|32|1258.08|1|1610043579|1610043580|USDT|0.032
11163759|Huobi|BTC-USDT|2021-01-07 18:19:40|39297.3|1819|71481.7887|1|1610043580|1610043580|USDT|1.819
11163761|Huobi|BTC-USDT|2021-01-07 18:19:40|39236.2|8999|353086.5638|1|1610043580|1610043580|USDT|8.999
11163768|Huobi|BTC210326|2021-01-07 18:19:41|40999.49|1048|104800|1|1610043581|1610043581|USD|2.5562
11163844|Huobi|BTC-USDT|2021-01-07 18:19:44|39206.1|382|14976.7302|1|1610043584|1610043584|USDT|0.382
11163850|Huobi|BTC-USDT|2021-01-07 18:19:44|39209|81|3175.929|1|1610043584|1610043584|USDT|0.081
11163853|Huobi|BTC-USDT|2021-01-07 18:19:45|39220.8|6582|258151.3056|1|1610043585|1610043585|USDT|6.582
11163866|Huobi|BTC210108|2021-01-07 18:19:46|39216.38|1032|103200|1|1610043586|1610043586|USD|2.6316
11164011|Huobi|BTC-USDT|2021-01-07 18:19:55|39254.8|2860|112268.728|1|1610043595|1610043595|USDT|2.86
11164205|Huobi|BTC-USD|2021-01-07 18:20:04|39262.1|22|2200|1|1610043604|1610043605|USD|0.0561
11164207|Huobi|BTC210326|2021-01-07 18:20:06|40889.92|9501|950100|1|1610043606|1610043606|USD|23.2356
11164208|Huobi|BTC210326|2021-01-07 18:20:06|40951|1850|185000|1|1610043606|1610043607|USD|4.5176
11164265|Huobi|BTC210115|2021-01-07 18:20:35|40024.34|291|29100|2|1610043635|1610043636|USD|0.7271
11164275|Huobi|BTC-USDT|2021-01-07 18:20:40|39826.7|495|19714.2165|2|1610043640|1610043640|USDT|0.495
11164280|Huobi|BTC-USDT|2021-01-07 18:20:45|39841.5|117|4661.4555|2|1610043645|1610043645|USDT|0.117
11164285|Huobi|BTC210326|2021-01-07 18:20:49|41606.52|13|1300|2|1610043649|1610043649|USD|0.0313
11164288|Huobi|BTC-USDT|2021-01-07 18:20:55|39887.7|100|3988.77|2|1610043655|1610043655|USDT|0.1
11164493|Huobi|BTC-USDT|2021-01-07 18:21:09|39407.3|31|1221.6263|1|1610043669|1610043669|USDT|0.031
11164502|Huobi|BTC-USD|2021-01-07 18:21:20|39345.3|526|52600|1|1610043680|1610043680|USD|1.3369
11164537|Huobi|BTC-USDT|2021-01-07 18:21:29|39276.1|117|4595.3037|1|1610043689|1610043689|USDT|0.117
11164538|Huobi|BTC-USDT|2021-01-07 18:21:29|39293.4|47|1846.7898|1|1610043689|1610043689|USDT|0.047
11164541|Huobi|BTC-USDT|2021-01-07 18:21:30|39269.9|329|12919.7971|1|1610043690|1610043690|USDT|0.329
11164770|Huobi|BTC-USD|2021-01-07 18:21:49|39245.1|90|9000|1|1610043709|1610043709|USD|0.2294
11164886|Huobi|BTC-USD|2021-01-07 18:21:51|39128.5|14|1400|1|1610043711|1610043711|USD|0.0358
11165099|Huobi|BTC-USD|2021-01-07 18:21:55|38828.9|56676|5667600|1|1610043715|1610043715|USD|145.9635
11165113|Huobi|BTC-USD|2021-01-07 18:21:55|39202.6|200|20000|1|1610043715|1610043716|USD|0.5102
11165123|Huobi|BTC-USDT|2021-01-07 18:21:56|39240.2|40|1569.608|1|1610043716|1610043716|USDT|0.04
11165125|Huobi|BTC-USDT|2021-01-07 18:21:56|39203.8|1164|45633.2232|1|1610043716|1610043716|USDT|1.164
11165241|Huobi|BTC-USDT|2021-01-07 18:21:59|39156.9|1460|57169.074|1|1610043719|1610043719|USDT|1.46
11165242|Huobi|BTC-USDT|2021-01-07 18:21:59|39185|2162|84717.97|1|1610043719|1610043719|USDT|2.162
11165243|Huobi|BTC-USDT|2021-01-07 18:21:59|39168.6|400|15667.44|1|1610043719|1610043719|USDT|0.4
11165381|Huobi|BTC-USDT|2021-01-07 18:22:00|39176.1|1187|46502.0307|1|1610043720|1610043720|USDT|1.187
11165501|Huobi|BTC210326|2021-01-07 18:22:02|40743.4|13|1300|1|1610043722|1610043722|USD|0.032
11165502|Huobi|BTC210326|2021-01-07 18:22:02|40855.57|152|15200|1|1610043722|1610043722|USD|0.3721
11165690|Huobi|BTC-USDT|2021-01-07 18:22:04|38981|118|4599.758|1|1610043724|1610043724|USDT|0.118
11165696|Huobi|BTC-USDT|2021-01-07 18:22:04|39137|1582|61914.734|1|1610043724|1610043724|USDT|1.582
11165730|Huobi|BTC-USDT|2021-01-07 18:22:04|39127.1|100|3912.71|1|1610043724|1610043725|USDT|0.1
11165794|Huobi|BTC-USDT|2021-01-07 18:22:05|39078.3|385|15045.1455|1|1610043725|1610043725|USDT|0.385
11165860|Huobi|BTC-USDT|2021-01-07 18:22:05|38974.4|88|3429.7472|1|1610043725|1610043725|USDT|0.088
11165889|Huobi|BTC210326|2021-01-07 18:22:06|40745.94|70|7000|1|1610043726|1610043726|USD|0.1718
11165908|Huobi|BTC-USDT|2021-01-07 18:22:06|39102.3|90|3519.207|1|1610043726|1610043726|USDT|0.09
11165977|Huobi|BTC-USD|2021-01-07 18:22:07|39075.7|505|50500|1|1610043727|1610043727|USD|1.2924
11166005|Huobi|BTC210326|2021-01-07 18:22:07|40780.36|35|3500|1|1610043727|1610043727|USD|0.0859
11166239|Huobi|BTC-USD|2021-01-07 18:22:09|38972.3|18|1800|1|1610043729|1610043730|USD|0.0462
11166240|Huobi|BTC-USDT|2021-01-07 18:22:10|39058.8|109|4257.4092|1|1610043730|1610043730|USDT|0.109
11166242|Huobi|BTC-USD|2021-01-07 18:22:10|39014.5|12|1200|1|1610043730|1610043730|USD|0.0308
11166246|Huobi|BTC-USD|2021-01-07 18:22:10|38828.4|8000|800000|1|1610043730|1610043730|USD|20.6035
11166299|Huobi|BTC-USDT|2021-01-07 18:22:10|39069.6|1084|42351.4464|1|1610043730|1610043730|USDT|1.084
11166323|Huobi|BTC-USDT|2021-01-07 18:22:11|39002.9|287|11193.8323|1|1610043731|1610043731|USDT|0.287
11166441|Huobi|BTC-USDT|2021-01-07 18:22:12|38957.9|258|10051.1382|1|1610043732|1610043732|USDT|0.258
11166446|Huobi|BTC210326|2021-01-07 18:22:12|40690.26|80|8000|1|1610043732|1610043732|USD|0.1967
11166571|Huobi|BTC210326|2021-01-07 18:22:12|40597.25|147|14700|1|1610043732|1610043733|USD|0.3621
11166573|Huobi|BTC210326|2021-01-07 18:22:12|40585.72|11527|1152700|1|1610043732|1610043733|USD|28.4017
11166716|Huobi|BTC-USDT|2021-01-07 18:22:14|38988.7|1269|49476.6603|1|1610043734|1610043734|USDT|1.269
11166718|Huobi|BTC-USDT|2021-01-07 18:22:14|38978.3|200|7795.66|1|1610043734|1610043734|USDT|0.2
11166719|Huobi|BTC-USDT|2021-01-07 18:22:14|38837.1|942|36584.5482|1|1610043734|1610043734|USDT|0.942
11166721|Huobi|BTC-USDT|2021-01-07 18:22:14|38871.9|29|1127.2851|1|1610043734|1610043734|USDT|0.029
11166723|Huobi|BTC-USDT|2021-01-07 18:22:14|38862.1|161|6256.7981|1|1610043734|1610043734|USDT|0.161
11166724|Huobi|BTC-USDT|2021-01-07 18:22:14|38921.7|16054|624848.9718|1|1610043734|1610043734|USDT|16.054
11166725|Huobi|BTC-USDT|2021-01-07 18:22:14|38991.4|500|19495.7|1|1610043734|1610043734|USDT|0.5
11166726|Huobi|BTC-USDT|2021-01-07 18:22:14|38798.7|36|1396.7532|1|1610043734|1610043734|USDT|0.036
11166730|Huobi|BTC-USDT|2021-01-07 18:22:14|38784.1|115|4460.1715|1|1610043734|1610043734|USDT|0.115
11166731|Huobi|BTC-USDT|2021-01-07 18:22:14|38988.5|48|1871.448|1|1610043734|1610043734|USDT|0.048
11166732|Huobi|BTC-USDT|2021-01-07 18:22:14|38847.5|9159|355804.2525|1|1610043734|1610043734|USDT|9.159
11166733|Huobi|BTC-USDT|2021-01-07 18:22:14|38925.1|251|9770.2001|1|1610043734|1610043734|USDT|0.251
11166742|Huobi|BTC-USDT|2021-01-07 18:22:14|38978.6|875|34106.275|1|1610043734|1610043734|USDT|0.875
11166769|Huobi|BTC-USDT|2021-01-07 18:22:15|38938.7|114|4439.0118|1|1610043735|1610043735|USDT|0.114
11166777|Huobi|BTC-USD|2021-01-07 18:22:15|38946.3|31|3100|1|1610043735|1610043735|USD|0.0796
11166781|Huobi|BTC-USDT|2021-01-07 18:22:15|39002.9|8999|350987.0971|1|1610043735|1610043735|USDT|8.999
11166786|Huobi|BTC-USDT|2021-01-07 18:22:15|38814.2|252|9781.1784|1|1610043735|1610043735|USDT|0.252
11166827|Huobi|BTC-USDT|2021-01-07 18:22:15|38898.8|213|8285.4444|1|1610043735|1610043735|USDT|0.213
11166833|Huobi|BTC-USDT|2021-01-07 18:22:15|38868.5|7622|296255.707|1|1610043735|1610043736|USDT|7.622
11166836|Huobi|BTC-USDT|2021-01-07 18:22:15|38858.7|20000|777174|1|1610043735|1610043736|USDT|20
11166846|Huobi|BTC-USDT|2021-01-07 18:22:15|38802.4|62|2405.7488|1|1610043735|1610043736|USDT|0.062
11166848|Huobi|BTC-USDT|2021-01-07 18:22:15|38855.5|448|17407.264|1|1610043735|1610043736|USDT|0.448
11166854|Huobi|BTC-USDT|2021-01-07 18:22:15|38897.9|500|19448.95|1|1610043735|1610043736|USDT|0.5
11166864|Huobi|BTC-USD|2021-01-07 18:22:16|38882.2|90|9000|1|1610043736|1610043736|USD|0.2315
11166869|Huobi|BTC-USDT|2021-01-07 18:22:16|38942.4|122|4750.9728|1|1610043736|1610043736|USDT|0.122
11166872|Huobi|BTC-USDT|2021-01-07 18:22:16|38917.6|697|27125.5672|1|1610043736|1610043736|USDT|0.697
11166877|Huobi|BTC210326|2021-01-07 18:22:16|40488.07|25|2500|1|1610043736|1610043736|USD|0.0618
11166879|Huobi|BTC210326|2021-01-07 18:22:16|40552.7|55|5500|1|1610043736|1610043736|USD|0.1357
11166883|Huobi|BTC-USD|2021-01-07 18:22:16|38828.2|1999|199900|1|1610043736|1610043736|USD|5.1484
11166885|Huobi|BTC-USD|2021-01-07 18:22:16|38936.3|83|8300|1|1610043736|1610043736|USD|0.2132
11166889|Huobi|BTC-USD|2021-01-07 18:22:16|38850.6|11|1100|1|1610043736|1610043736|USD|0.0284
11166901|Huobi|BTC210326|2021-01-07 18:22:16|40502.32|24|2400|1|1610043736|1610043736|USD|0.0593
11166915|Huobi|BTC210326|2021-01-07 18:22:16|40586.23|849|84900|1|1610043736|1610043736|USD|2.0919
11166927|Huobi|BTC210326|2021-01-07 18:22:17|40585.72|14999|1499900|1|1610043737|1610043737|USD|36.9564
11166963|Huobi|BTC210326|2021-01-07 18:22:17|40618.92|80|8000|1|1610043737|1610043737|USD|0.197
11166970|Huobi|BTC210625|2021-01-07 18:22:17|41959.73|137|13700|1|1610043737|1610043737|USD|0.3266
11166987|Huobi|BTC-USD|2021-01-07 18:22:17|38884.6|219|21900|1|1610043737|1610043738|USD|0.5633
11167188|Huobi|BTC-USDT|2021-01-07 18:22:19|38696.8|54|2089.6272|1|1610043739|1610043739|USDT|0.054
11167192|Huobi|BTC-USDT|2021-01-07 18:22:19|38673.2|169|6535.7708|1|1610043739|1610043739|USDT|0.169
11167196|Huobi|BTC-USDT|2021-01-07 18:22:19|38705.4|400|15482.16|1|1610043739|1610043739|USDT|0.4
11167197|Huobi|BTC-USDT|2021-01-07 18:22:19|38824.4|543|21081.6492|1|1610043739|1610043739|USDT|0.543
11167202|Huobi|BTC-USDT|2021-01-07 18:22:19|38808.8|100|3880.88|1|1610043739|1610043739|USDT|0.1
11167207|Huobi|BTC-USDT|2021-01-07 18:22:19|38802|68|2638.536|1|1610043739|1610043739|USDT|0.068
11167220|Huobi|BTC-USDT|2021-01-07 18:22:20|38835.9|118|4582.6362|1|1610043740|1610043740|USDT|0.118
11167221|Huobi|BTC-USDT|2021-01-07 18:22:20|38826.1|107|4154.3927|1|1610043740|1610043740|USDT|0.107
11167222|Huobi|BTC-USDT|2021-01-07 18:22:20|38802.9|4860|188582.094|1|1610043740|1610043740|USDT|4.86
11167225|Huobi|BTC-USD|2021-01-07 18:22:20|38746.1|91|9100|1|1610043740|1610043740|USD|0.2349
11167235|Huobi|BTC-USDT|2021-01-07 18:22:20|38847.2|44|1709.2768|1|1610043740|1610043740|USDT|0.044
11167237|Huobi|BTC-USD|2021-01-07 18:22:20|38735.7|20|2000|1|1610043740|1610043740|USD|0.0517
11167244|Huobi|BTC-USDT|2021-01-07 18:22:20|38840.5|404|15691.562|1|1610043740|1610043740|USDT|0.404
11167250|Huobi|BTC-USDT|2021-01-07 18:22:20|38798.7|238|9234.0906|1|1610043740|1610043740|USDT|0.238
11167254|Huobi|BTC-USDT|2021-01-07 18:22:20|38650.1|578|22339.7578|1|1610043740|1610043740|USDT|0.578
11167255|Huobi|BTC-USDT|2021-01-07 18:22:20|38849.3|2503|97239.7979|1|1610043740|1610043740|USDT|2.503
11167284|Huobi|BTC-USD|2021-01-07 18:22:21|38687.6|9353|935300|1|1610043741|1610043741|USD|24.1758
11167285|Huobi|BTC-USDT|2021-01-07 18:22:21|38687.6|68|2630.7568|1|1610043741|1610043741|USDT|0.068
11167287|Huobi|BTC-USDT|2021-01-07 18:22:21|38817.9|100|3881.79|1|1610043741|1610043741|USDT|0.1
11167292|Huobi|BTC-USD|2021-01-07 18:22:21|38706.3|204|20400|1|1610043741|1610043741|USD|0.5271
11167309|Huobi|BTC210326|2021-01-07 18:22:21|40382.67|1054|105400|1|1610043741|1610043741|USD|2.6101
11167331|Huobi|BTC210108|2021-01-07 18:22:21|38619.16|26|2600|1|1610043741|1610043742|USD|0.0674
11167345|Huobi|BTC210326|2021-01-07 18:22:22|40335.64|20|2000|1|1610043742|1610043742|USD|0.0496
11167346|Huobi|BTC-USDT|2021-01-07 18:22:22|38657.5|75|2899.3125|1|1610043742|1610043742|USDT|0.075
11167359|Huobi|BTC210108|2021-01-07 18:22:22|38725.32|1980|198000|1|1610043742|1610043742|USD|5.113
11167360|Huobi|BTC210108|2021-01-07 18:22:22|38622.7|21|2100|1|1610043742|1610043742|USD|0.0544
11167478|Huobi|BTC-USD|2021-01-07 18:22:24|38445.2|188|18800|1|1610043744|1610043745|USD|0.4891
11167484|Huobi|BTC-USD|2021-01-07 18:22:25|38692.9|64|6400|1|1610043745|1610043745|USD|0.1655
11167502|Huobi|BTC-USD|2021-01-07 18:22:25|38682.9|169|16900|1|1610043745|1610043745|USD|0.4369
11168414|Huobi|BTC-USDT|2021-01-07 18:22:59|38704.9|41|1586.9009|1|1610043779|1610043779|USDT|0.041
11168422|Huobi|BTC-USDT|2021-01-07 18:22:59|38723.5|32|1239.152|1|1610043779|1610043779|USDT|0.032
11168425|Huobi|BTC-USDT|2021-01-07 18:22:59|38687.5|622|24063.625|1|1610043779|1610043779|USDT|0.622
11168438|Huobi|BTC-USD|2021-01-07 18:23:00|38687.5|1999|199900|1|1610043780|1610043780|USD|5.1671
11168449|Huobi|BTC-USDT|2021-01-07 18:23:00|38668.4|849|32829.4716|1|1610043780|1610043780|USDT|0.849
11168451|Huobi|BTC-USDT|2021-01-07 18:23:00|38701.2|39|1509.3468|1|1610043780|1610043780|USDT|0.039
11168666|Huobi|BTC-USDT|2021-01-07 18:23:04|38573.3|1447|55815.5651|1|1610043784|1610043784|USDT|1.447
11168667|Huobi|BTC-USDT|2021-01-07 18:23:04|38598.6|467|18025.5462|1|1610043784|1610043784|USDT|0.467
11168672|Huobi|BTC-USDT|2021-01-07 18:23:04|38620.3|1431|55265.6493|1|1610043784|1610043784|USDT|1.431
11168673|Huobi|BTC-USDT|2021-01-07 18:23:04|38580.7|1479|57060.8553|1|1610043784|1610043784|USDT|1.479
11168684|Huobi|BTC-USD|2021-01-07 18:23:05|38622.5|15|1500|1|1610043785|1610043785|USD|0.0389
11168685|Huobi|BTC-USDT|2021-01-07 18:23:05|38593.5|90|3473.415|1|1610043785|1610043785|USDT|0.09
11168686|Huobi|BTC-USD|2021-01-07 18:23:05|38629.7|500|50000|1|1610043785|1610043785|USD|1.2944
11168687|Huobi|BTC-USDT|2021-01-07 18:23:05|38676.2|126|4873.2012|1|1610043785|1610043785|USDT|0.126
11168688|Huobi|BTC-USDT|2021-01-07 18:23:05|38549|68|2621.332|1|1610043785|1610043785|USDT|0.068
11168693|Huobi|BTC-USDT|2021-01-07 18:23:05|38617.2|512|19772.0064|1|1610043785|1610043785|USDT|0.512
11168700|Huobi|BTC-USDT|2021-01-07 18:23:05|38595.3|73|2817.4569|1|1610043785|1610043785|USDT|0.073
11168704|Huobi|BTC-USDT|2021-01-07 18:23:05|38661.9|100|3866.19|1|1610043785|1610043786|USDT|0.1
11168708|Huobi|BTC-USDT|2021-01-07 18:23:06|38652.1|1500|57978.15|1|1610043786|1610043786|USDT|1.5
11168711|Huobi|BTC-USD|2021-01-07 18:23:06|38639.2|15|1500|1|1610043786|1610043786|USD|0.0389
11168712|Huobi|BTC-USD|2021-01-07 18:23:06|38625.8|30|3000|1|1610043786|1610043787|USD|0.0777
11168738|Huobi|BTC-USDT|2021-01-07 18:23:09|38604.8|517|19958.6816|1|1610043789|1610043789|USDT|0.517
11168767|Huobi|BTC-USDT|2021-01-07 18:23:14|38580.6|178|6867.3468|1|1610043794|1610043795|USDT|0.178
11168786|Huobi|BTC-USDT|2021-01-07 18:23:15|38578.8|50|1928.94|1|1610043795|1610043795|USDT|0.05
11168796|Huobi|BTC-USDT|2021-01-07 18:23:15|38585.4|550|21221.97|1|1610043795|1610043796|USDT|0.55
11168802|Huobi|BTC-USDT|2021-01-07 18:23:16|38578.4|8026|309630.2384|1|1610043796|1610043796|USDT|8.026
11168804|Huobi|BTC-USDT|2021-01-07 18:23:16|38578.3|800|30862.64|1|1610043796|1610043796|USDT|0.8
11168810|Huobi|BTC-USD|2021-01-07 18:23:16|38586.8|81|8100|1|1610043796|1610043796|USD|0.21
11168812|Huobi|BTC210326|2021-01-07 18:23:16|40185.72|90|9000|1|1610043796|1610043796|USD|0.224
11168815|Huobi|BTC-USD|2021-01-07 18:23:16|38551.4|30|3000|1|1610043796|1610043796|USD|0.0779
11168828|Huobi|BTC210326|2021-01-07 18:23:17|40171.57|50|5000|1|1610043797|1610043797|USD|0.1245
11168830|Huobi|BTC210326|2021-01-07 18:23:17|40234.44|210|21000|1|1610043797|1610043797|USD|0.522
11168839|Huobi|BTC210326|2021-01-07 18:23:18|40181.33|28|2800|1|1610043798|1610043798|USD|0.0697
11168861|Huobi|BTC-USDT|2021-01-07 18:23:19|38486.5|152|5849.948|1|1610043799|1610043799|USDT|0.152
11168862|Huobi|BTC-USDT|2021-01-07 18:23:19|38546.7|1012|39009.2604|1|1610043799|1610043799|USDT|1.012
11168869|Huobi|BTC-USDT|2021-01-07 18:23:19|38552.7|36|1387.8972|1|1610043799|1610043800|USDT|0.036
11168873|Huobi|BTC-USD|2021-01-07 18:23:19|38445.2|999|99900|1|1610043799|1610043800|USD|2.5986
11168874|Huobi|BTC-USD|2021-01-07 18:23:20|38546.2|20|2000|1|1610043800|1610043800|USD|0.0519
11168882|Huobi|BTC210326|2021-01-07 18:23:20|40237.67|700|70000|1|1610043800|1610043800|USD|1.7397
11168887|Huobi|BTC-USDT|2021-01-07 18:23:20|38561.9|700|26993.33|1|1610043800|1610043800|USDT|0.7
11168911|Huobi|BTC-USDT|2021-01-07 18:23:21|38496.8|257|9893.6776|1|1610043801|1610043801|USDT|0.257
11168921|Huobi|BTC-USD|2021-01-07 18:23:21|38479.3|10|1000|1|1610043801|1610043801|USD|0.026
11168923|Huobi|BTC-USD|2021-01-07 18:23:21|38423.2|137|13700|1|1610043801|1610043801|USD|0.3566
11168924|Huobi|BTC210326|2021-01-07 18:23:21|40207.53|82|8200|1|1610043801|1610043801|USD|0.204
11168927|Huobi|BTC-USD|2021-01-07 18:23:21|38437.2|15|1500|1|1610043801|1610043801|USD|0.0391
11168930|Huobi|BTC-USD|2021-01-07 18:23:21|38528.3|39|3900|1|1610043801|1610043801|USD|0.1013
11168944|Huobi|BTC-USDT|2021-01-07 18:23:22|38528.8|1430|55096.184|1|1610043802|1610043802|USDT|1.43
11168991|Huobi|BTC210326|2021-01-07 18:23:24|40104.76|659|65900|1|1610043804|1610043804|USD|1.6432
11168999|Huobi|BTC-USDT|2021-01-07 18:23:24|38371.8|307|11780.1426|1|1610043804|1610043804|USDT|0.307
11169001|Huobi|BTC-USDT|2021-01-07 18:23:24|38431.5|632|24288.708|1|1610043804|1610043804|USDT|0.632
11169002|Huobi|BTC-USDT|2021-01-07 18:23:24|38500.6|100|3850.06|1|1610043804|1610043804|USDT|0.1
11169035|Huobi|BTC-USDT|2021-01-07 18:23:24|38404.2|1219|46814.7198|1|1610043804|1610043804|USDT|1.219
11169098|Huobi|BTC-USDT|2021-01-07 18:23:24|38492.5|2581|99349.1425|1|1610043804|1610043805|USDT|2.581
11169104|Huobi|BTC-USDT|2021-01-07 18:23:25|38496|50|1924.8|1|1610043805|1610043805|USDT|0.05
11169130|Huobi|BTC-USDT|2021-01-07 18:23:25|38476.6|100|3847.66|1|1610043805|1610043805|USDT|0.1
11169137|Huobi|BTC-USDT|2021-01-07 18:23:25|38506.7|1390|53524.313|1|1610043805|1610043805|USDT|1.39
11169153|Huobi|BTC-USDT|2021-01-07 18:23:25|38462.7|31|1192.3437|1|1610043805|1610043805|USDT|0.031
11169186|Huobi|BTC-USDT|2021-01-07 18:23:26|38481.5|200|7696.3|1|1610043806|1610043806|USDT|0.2
11169194|Huobi|BTC-USD|2021-01-07 18:23:26|38461.5|70|7000|1|1610043806|1610043806|USD|0.1821
11169199|Huobi|BTC-USD|2021-01-07 18:23:26|38213|140|14000|1|1610043806|1610043806|USD|0.3664
11169201|Huobi|BTC210326|2021-01-07 18:23:26|40071.51|11|1100|1|1610043806|1610043806|USD|0.0275
11169215|Huobi|BTC210326|2021-01-07 18:23:26|40090.01|30|3000|1|1610043806|1610043806|USD|0.0749
11169222|Huobi|BTC210326|2021-01-07 18:23:26|40038.88|502|50200|1|1610043806|1610043806|USD|1.2538
11169234|Huobi|BTC-USD|2021-01-07 18:23:26|38436|2000|200000|1|1610043806|1610043806|USD|5.2035
11169239|Huobi|BTC-USD|2021-01-07 18:23:26|38438.2|151|15100|1|1610043806|1610043806|USD|0.3929
11169245|Huobi|BTC210326|2021-01-07 18:23:26|40121|701|70100|1|1610043806|1610043807|USD|1.7473
11169261|Huobi|BTC210326|2021-01-07 18:23:27|39969.23|11|1100|1|1610043807|1610043807|USD|0.0276
11169276|Huobi|BTC210326|2021-01-07 18:23:27|40172.33|34|3400|1|1610043807|1610043807|USD|0.0847
11169284|Huobi|BTC210326|2021-01-07 18:23:27|40114.82|33|3300|1|1610043807|1610043808|USD|0.0823
11169371|Huobi|BTC-USDT|2021-01-07 18:23:29|38356.2|41|1572.6042|1|1610043809|1610043809|USDT|0.041
11169381|Huobi|BTC-USDT|2021-01-07 18:23:29|38429.8|838|32204.1724|1|1610043809|1610043809|USDT|0.838
11169386|Huobi|BTC-USDT|2021-01-07 18:23:29|38357.7|85|3260.4045|1|1610043809|1610043809|USDT|0.085
11169397|Huobi|BTC-USDT|2021-01-07 18:23:29|38420|250|9605|1|1610043809|1610043809|USDT|0.25
11169447|Huobi|BTC-USD|2021-01-07 18:23:30|38277.3|35|3500|1|1610043810|1610043810|USD|0.0915
11169448|Huobi|BTC-USD|2021-01-07 18:23:30|38317.6|1001|100100|1|1610043810|1610043810|USD|2.6124
11169449|Huobi|BTC-USDT|2021-01-07 18:23:30|38432.4|81|3113.0244|1|1610043810|1610043810|USDT|0.081
11169450|Huobi|BTC-USDT|2021-01-07 18:23:30|38422.4|400|15368.96|1|1610043810|1610043810|USDT|0.4
11169451|Huobi|BTC-USDT|2021-01-07 18:23:30|38323.9|30|1149.717|1|1610043810|1610043810|USDT|0.03
11169455|Huobi|BTC-USD|2021-01-07 18:23:30|38293.1|11|1100|1|1610043810|1610043810|USD|0.0288
11169457|Huobi|BTC-USDT|2021-01-07 18:23:30|38324|136|5212.064|1|1610043810|1610043811|USDT|0.136
11169462|Huobi|BTC-USD|2021-01-07 18:23:31|38319.6|41|4100|1|1610043811|1610043811|USD|0.107
11169463|Huobi|BTC-USDT|2021-01-07 18:23:31|38330.2|1847|70795.8794|1|1610043811|1610043811|USDT|1.847
11169465|Huobi|BTC-USDT|2021-01-07 18:23:31|38362.3|446|17109.5858|1|1610043811|1610043811|USDT|0.446
11169466|Huobi|BTC210326|2021-01-07 18:23:31|40028.82|20|2000|1|1610043811|1610043811|USD|0.05
11169467|Huobi|BTC-USDT|2021-01-07 18:23:31|38369|1397|53601.493|1|1610043811|1610043811|USDT|1.397
11169469|Huobi|BTC-USD|2021-01-07 18:23:31|38378.4|23|2300|1|1610043811|1610043811|USD|0.06
11169470|Huobi|BTC-USDT|2021-01-07 18:23:31|38409.7|164|6299.1908|1|1610043811|1610043811|USDT|0.164
11169471|Huobi|BTC-USDT|2021-01-07 18:23:31|38340.1|164|6287.7764|1|1610043811|1610043811|USDT|0.164
11169472|Huobi|BTC210326|2021-01-07 18:23:31|40086.56|143|14300|1|1610043811|1610043811|USD|0.3568
11169474|Huobi|BTC-USDT|2021-01-07 18:23:31|38403.7|206|7911.1622|1|1610043811|1610043811|USDT|0.206
11169480|Huobi|BTC-USD|2021-01-07 18:23:31|38390.7|431|43100|1|1610043811|1610043811|USD|1.1227
11169482|Huobi|BTC-USD|2021-01-07 18:23:31|38368.7|78|7800|1|1610043811|1610043811|USD|0.2033
11169495|Huobi|BTC-USDT|2021-01-07 18:23:32|38378.2|132|5065.9224|1|1610043812|1610043812|USDT|0.132
11169500|Huobi|BTC-USDT|2021-01-07 18:23:32|38758.6|42|1627.8612|2|1610043812|1610043812|USDT|0.042
11169506|Huobi|BTC210326|2021-01-07 18:23:32|39942.11|11|1100|1|1610043812|1610043812|USD|0.0276
11169517|Huobi|BTC-USDT|2021-01-07 18:23:33|38766.5|1398|54195.567|2|1610043813|1610043813|USDT|1.398
11169539|Huobi|BTC-USDT|2021-01-07 18:23:34|38731|48|1859.088|2|1610043814|1610043814|USDT|0.048
11169830|Huobi|BTC-USDT|2021-01-07 18:23:55|38960.8|264|10285.6512|2|1610043835|1610043835|USDT|0.264
11170064|Huobi|BTC-USD|2021-01-07 18:24:01|38988.3|29|2900|2|1610043841|1610043841|USD|0.0744
11170087|Huobi|BTC-USD|2021-01-07 18:24:01|38997.5|20|2000|2|1610043841|1610043841|USD|0.0513
11170437|Huobi|BTC-USDT|2021-01-07 18:24:30|39164.2|88|3446.4496|2|1610043870|1610043870|USDT|0.088
11170470|Huobi|BTC-USDT|2021-01-07 18:24:35|39222.2|300|11766.66|2|1610043875|1610043875|USDT|0.3
11170472|Huobi|BTC-USDT|2021-01-07 18:24:36|39206.4|33|1293.8112|2|1610043876|1610043876|USDT|0.033
11170475|Huobi|BTC-USD|2021-01-07 18:24:37|39217.3|200|20000|2|1610043877|1610043877|USD|0.51
11170491|Huobi|BTC-USD|2021-01-07 18:24:45|39330.1|119|11900|2|1610043885|1610043885|USD|0.3026
11170557|Huobi|BTC210326|2021-01-07 18:24:56|41117.57|290|29000|2|1610043896|1610043897|USD|0.7053
11170563|Huobi|BTC-USDT|2021-01-07 18:24:59|39407.9|1401|55210.4679|2|1610043899|1610043899|USDT|1.401
11170788|Huobi|BTC210326|2021-01-07 18:25:01|41227.71|67|6700|2|1610043901|1610043901|USD|0.1626
11170797|Huobi|BTC-USDT|2021-01-07 18:25:05|39429.5|2375|93645.0625|2|1610043905|1610043905|USDT|2.375
11170798|Huobi|BTC-USDT|2021-01-07 18:25:05|39503.5|130|5135.455|2|1610043905|1610043905|USDT|0.13
11170801|Huobi|BTC-USDT|2021-01-07 18:25:05|39430.4|28|1104.0512|2|1610043905|1610043905|USDT|0.028
11170854|Huobi|BTC-USD|2021-01-07 18:25:40|39558.1|222|22200|2|1610043940|1610043940|USD|0.5612
11170869|Huobi|BTC-USD|2021-01-07 18:25:46|39558.1|1999|199900|2|1610043946|1610043946|USD|5.0534
11170870|Huobi|BTC210326|2021-01-07 18:25:46|41299.89|404|40400|2|1610043946|1610043946|USD|0.9783
11170873|Huobi|BTC210326|2021-01-07 18:25:48|41301.51|1831|183100|2|1610043948|1610043948|USD|4.4333
11170879|Huobi|BTC-USDT|2021-01-07 18:25:50|39548.5|893|35316.8105|2|1610043950|1610043950|USDT|0.893
11170969|Huobi|BTC-USD|2021-01-07 18:26:01|39703.2|650|65000|2|1610043961|1610043961|USD|1.6372
11170993|Huobi|BTC-USD|2021-01-07 18:26:26|39669.7|22|2200|2|1610043986|1610043986|USD|0.0555
11170994|Huobi|BTC-USDT|2021-01-07 18:26:26|39677.6|60|2380.656|2|1610043986|1610043986|USDT|0.06
11171005|Huobi|BTC210326|2021-01-07 18:26:37|41548.1|50|5000|2|1610043997|1610043997|USD|0.1204
11171009|Huobi|BTC210326|2021-01-07 18:26:42|41443.22|12|1200|2|1610044002|1610044002|USD|0.029
11171030|Huobi|BTC-USDT|2021-01-07 18:26:51|39700.7|880|34936.616|2|1610044011|1610044011|USDT|0.88
11171044|Huobi|BTC-USD|2021-01-07 18:26:56|39771.6|374|37400|2|1610044016|1610044016|USD|0.9404
11171049|Huobi|BTC-USDT|2021-01-07 18:27:00|39794|2371|94351.574|2|1610044020|1610044020|USDT|2.371
11171077|Huobi|BTC-USD|2021-01-07 18:27:01|39905.5|25|2500|2|1610044021|1610044021|USD|0.0627
11171100|Huobi|BTC210326|2021-01-07 18:27:03|41591.97|165|16500|2|1610044023|1610044023|USD|0.3968
11171118|Huobi|BTC-USDT|2021-01-07 18:27:05|39808.3|1000|39808.3|2|1610044025|1610044025|USDT|1
11171130|Huobi|BTC210326|2021-01-07 18:27:17|41081.69|147|14700|1|1610044037|1610044037|USD|0.3579
11171249|Huobi|BTC-USD|2021-01-07 18:28:55|39294.1|284|28400|1|1610044135|1610044135|USD|0.7228
11171285|Huobi|BTC210326|2021-01-07 18:29:26|40950.82|912|91200|1|1610044166|1610044166|USD|2.2271
11171296|Huobi|BTC-USDT|2021-01-07 18:29:35|39172.7|26|1018.4902|1|1610044175|1610044175|USDT|0.026
11171306|Huobi|BTC-USDT|2021-01-07 18:29:36|39171.1|180|7050.798|1|1610044176|1610044176|USDT|0.18
11171324|Huobi|BTC-USD|2021-01-07 18:29:41|39194.3|28|2800|1|1610044181|1610044181|USD|0.0715
11171401|Huobi|BTC-USD|2021-01-07 18:29:45|39118|299|29900|1|1610044185|1610044185|USD|0.7644
11171418|Huobi|BTC-USD|2021-01-07 18:29:46|39153.7|500|50000|1|1610044186|1610044186|USD|1.2771
11171432|Huobi|BTC210326|2021-01-07 18:29:47|40771.06|128|12800|1|1610044187|1610044187|USD|0.314
11171454|Huobi|BTC210326|2021-01-07 18:29:47|40870.92|19|1900|1|1610044187|1610044188|USD|0.0465
11171463|Huobi|BTC210326|2021-01-07 18:29:48|40863.37|25|2500|1|1610044188|1610044188|USD|0.0612
11171467|Huobi|BTC-USDT|2021-01-07 18:29:49|39013.4|443|17282.9362|1|1610044189|1610044189|USDT|0.443
11171469|Huobi|BTC-USDT|2021-01-07 18:29:50|39036.9|274|10696.1106|1|1610044190|1610044190|USDT|0.274
11171470|Huobi|BTC-USDT|2021-01-07 18:29:50|39062.3|649|25351.4327|1|1610044190|1610044190|USDT|0.649
11171479|Huobi|BTC-USDT|2021-01-07 18:29:50|39058.7|747|29176.8489|1|1610044190|1610044190|USDT|0.747
11171488|Huobi|BTC-USDT|2021-01-07 18:29:52|39073.6|500|19536.8|1|1610044192|1610044192|USDT|0.5
11171501|Huobi|BTC210326|2021-01-07 18:29:53|40742.94|88|8800|1|1610044193|1610044193|USD|0.216
11171502|Huobi|BTC210326|2021-01-07 18:29:53|40771.06|1999|199900|1|1610044193|1610044193|USD|4.903
11171504|Huobi|BTC-USDT|2021-01-07 18:29:54|38995.8|318|12400.6644|1|1610044194|1610044194|USDT|0.318
11171513|Huobi|BTC-USD|2021-01-07 18:29:55|39044.8|100|10000|1|1610044195|1610044195|USD|0.2562
11171517|Huobi|BTC-USDT|2021-01-07 18:29:56|38985|500|19492.5|1|1610044196|1610044196|USDT|0.5
11171528|Huobi|BTC-USD|2021-01-07 18:29:57|38671.7|10776|1077600|1|1610044197|1610044197|USD|27.8654
11171606|Huobi|BTC-USD|2021-01-07 18:30:16|39539.8|5499|549900|2|1610044216|1610044216|USD|13.9076
11171608|Huobi|BTC210326|2021-01-07 18:30:18|41235.47|633|63300|2|1610044218|1610044219|USD|1.5351
11171609|Huobi|BTC-USD|2021-01-07 18:30:20|39539.9|1999|199900|2|1610044220|1610044220|USD|5.0557
11171616|Huobi|BTC-USD|2021-01-07 18:30:27|39576.5|330|33000|2|1610044227|1610044227|USD|0.8339
11171617|Huobi|BTC-USDT|2021-01-07 18:30:29|39547.2|36|1423.6992|2|1610044229|1610044229|USDT|0.036
11171654|Huobi|BTC-USDT|2021-01-07 18:31:01|39056.8|134|5233.6112|1|1610044261|1610044261|USDT|0.134
11171718|Huobi|BTC210326|2021-01-07 18:32:27|40727.97|112|11200|1|1610044347|1610044347|USD|0.275
11171757|Huobi|BTC-USDT|2021-01-07 18:32:35|38940.7|56|2180.6792|1|1610044355|1610044355|USDT|0.056
11171781|Huobi|BTC-USDT|2021-01-07 18:32:36|38940.4|166|6464.1064|1|1610044356|1610044356|USDT|0.166
11171782|Huobi|BTC-USD|2021-01-07 18:32:36|38949.1|68|6800|1|1610044356|1610044356|USD|0.1746
11171825|Huobi|BTC-USDT|2021-01-07 18:32:40|38874.2|300|11662.26|1|1610044360|1610044361|USDT|0.3
11171828|Huobi|BTC-USD|2021-01-07 18:32:41|38910.3|116|11600|1|1610044361|1610044361|USD|0.2982
11171829|Huobi|BTC-USDT|2021-01-07 18:32:41|38894.3|1089|42355.8927|1|1610044361|1610044361|USDT|1.089
11171832|Huobi|BTC210326|2021-01-07 18:32:42|40519.09|80|8000|1|1610044362|1610044362|USD|0.1975
11171846|Huobi|BTC-USDT|2021-01-07 18:32:50|38872.6|63|2448.9738|1|1610044370|1610044370|USDT|0.063
11171856|Huobi|BTC-USDT|2021-01-07 18:32:51|38848.2|140|5438.748|1|1610044371|1610044371|USDT|0.14
11171898|Huobi|BTC-USDT|2021-01-07 18:32:54|38740.3|3510|135978.453|1|1610044374|1610044375|USDT|3.51
11171933|Huobi|BTC210625|2021-01-07 18:32:56|42107.05|2451|245100|1|1610044376|1610044376|USD|5.8209
11171936|Huobi|BTC-USD|2021-01-07 18:32:56|38865.6|60|6000|1|1610044376|1610044376|USD|0.1544
11171957|Huobi|BTC-USD|2021-01-07 18:32:56|38747.1|98|9800|1|1610044376|1610044376|USD|0.253
11171987|Huobi|BTC-USD|2021-01-07 18:32:57|38863.3|58|5800|1|1610044377|1610044377|USD|0.1493
11172014|Huobi|BTC210625|2021-01-07 18:32:58|42107.04|1999|199900|1|1610044378|1610044378|USD|4.7475
11172036|Huobi|BTC-USDT|2021-01-07 18:32:58|38827.1|200|7765.42|1|1610044378|1610044379|USDT|0.2
11172043|Huobi|BTC210326|2021-01-07 18:32:58|40437.32|43|4300|1|1610044378|1610044379|USD|0.1064
11172079|Huobi|BTC-USDT|2021-01-07 18:33:00|38709.6|51|1974.1896|1|1610044380|1610044380|USDT|0.051
11172161|Huobi|BTC-USDT|2021-01-07 18:33:01|38735.2|4436|171829.3472|1|1610044381|1610044381|USDT|4.436
11172187|Huobi|BTC210326|2021-01-07 18:33:03|40417.97|62|6200|1|1610044383|1610044383|USD|0.1534
11173076|Huobi|BTC210326|2021-01-07 18:33:52|40424.06|31|3100|1|1610044432|1610044432|USD|0.0767
11173406|Huobi|BTC-USDT|2021-01-07 18:34:10|38680.6|2000|77361.2|1|1610044450|1610044450|USDT|2
11173463|Huobi|BTC-USDT|2021-01-07 18:34:10|38684.7|300|11605.41|1|1610044450|1610044450|USDT|0.3
11173506|Huobi|BTC-USDT|2021-01-07 18:34:11|38689|991|38340.799|1|1610044451|1610044451|USDT|0.991
11173600|Huobi|BTC210326|2021-01-07 18:34:12|40307.14|15|1500|1|1610044452|1610044452|USD|0.0373
11173757|Huobi|BTC-USDT|2021-01-07 18:34:15|38628.8|709|27387.8192|1|1610044455|1610044455|USDT|0.709
11173812|Huobi|BTC-USDT|2021-01-07 18:34:16|38655.8|1299|50213.8842|1|1610044456|1610044456|USDT|1.299
11173814|Huobi|BTC-USDT|2021-01-07 18:34:16|38680.1|77|2978.3677|1|1610044456|1610044456|USDT|0.077
11173816|Huobi|BTC-USD|2021-01-07 18:34:16|38655.8|32|3200|1|1610044456|1610044456|USD|0.0828
11174309|Huobi|BTC-USDT|2021-01-07 18:34:51|38629.1|300|11588.73|1|1610044491|1610044492|USDT|0.3
11174920|Huobi|BTC-USDT|2021-01-07 18:35:00|38567.5|200|7713.5|1|1610044500|1610044500|USDT|0.2
11174945|Huobi|BTC-USDT|2021-01-07 18:35:00|38547.2|156|6013.3632|1|1610044500|1610044500|USDT|0.156
11175080|Huobi|BTC-USDT|2021-01-07 18:35:01|38608.7|33|1274.0871|1|1610044501|1610044501|USDT|0.033
11175112|Huobi|BTC-USD|2021-01-07 18:35:02|38586.6|10|1000|1|1610044502|1610044502|USD|0.026
11175141|Huobi|BTC-USDT|2021-01-07 18:35:02|38594.5|1186|45773.077|1|1610044502|1610044503|USDT|1.186
11175531|Huobi|BTC210326|2021-01-07 18:35:47|40869.41|65|6500|2|1610044547|1610044548|USD|0.1591
11175754|Huobi|BTC210108|2021-01-07 18:36:03|39203.8|62|6200|2|1610044563|1610044563|USD|0.1582
11175823|Huobi|BTC210625|2021-01-07 18:36:04|42573.58|900|90000|2|1610044564|1610044564|USD|2.114
11175865|Huobi|BTC-USDT|2021-01-07 18:36:41|38793.5|41|1590.5335|1|1610044601|1610044601|USDT|0.041
11175878|Huobi|BTC-USD|2021-01-07 18:36:46|38765.4|183|18300|1|1610044606|1610044606|USD|0.4721
11175880|Huobi|BTC210326|2021-01-07 18:36:47|40429.17|300|30000|1|1610044607|1610044607|USD|0.7421
11175886|Huobi|BTC-USD|2021-01-07 18:36:52|38724.7|1748|174800|1|1610044612|1610044612|USD|4.514
11175888|Huobi|BTC-USDT|2021-01-07 18:36:56|38694.1|119|4604.5979|1|1610044616|1610044617|USDT|0.119
11175965|Huobi|BTC-USD|2021-01-07 18:37:47|38624.9|1999|199900|1|1610044667|1610044667|USD|5.1755
11176337|Huobi|BTC-USDT|2021-01-07 18:39:15|38554.3|234|9021.7062|1|1610044755|1610044755|USDT|0.234
11176338|Huobi|BTC-USDT|2021-01-07 18:39:15|38547.5|221|8518.9975|1|1610044755|1610044755|USDT|0.221
11176370|Huobi|BTC-USD|2021-01-07 18:39:16|38496.6|50|5000|1|1610044756|1610044756|USD|0.1299
11176389|Huobi|BTC-USDT|2021-01-07 18:39:17|38547.5|1976|76169.86|1|1610044757|1610044757|USDT|1.976
11176420|Huobi|BTC-USDT|2021-01-07 18:39:20|38544|73|2813.712|1|1610044760|1610044760|USDT|0.073
11176437|Huobi|BTC-USDT|2021-01-07 18:39:22|38543.8|47|1811.5586|1|1610044762|1610044762|USDT|0.047
11177095|Huobi|BTC-USDT|2021-01-07 18:39:46|38452.3|398|15304.0154|1|1610044786|1610044786|USDT|0.398
11177671|Huobi|BTC-USDT|2021-01-07 18:39:56|38504.8|47|1809.7256|1|1610044796|1610044796|USDT|0.047
11177689|Huobi|BTC-USD|2021-01-07 18:39:56|38447.6|52|5200|1|1610044796|1610044796|USD|0.1353
11177712|Huobi|BTC-USD|2021-01-07 18:39:56|38496.3|55|5500|1|1610044796|1610044797|USD|0.1429
11177719|Huobi|BTC-USDT|2021-01-07 18:39:56|38487.4|106|4079.6644|1|1610044796|1610044797|USDT|0.106
11178372|Huobi|BTC-USD|2021-01-07 18:40:37|39015.7|22|2200|2|1610044837|1610044837|USD|0.0564
11178722|Huobi|BTC-USDT|2021-01-07 18:41:26|38409.8|497|19089.6706|1|1610044886|1610044886|USDT|0.497
11178787|Huobi|BTC-USDT|2021-01-07 18:41:31|38388.6|137|5259.2382|1|1610044891|1610044891|USDT|0.137
11178795|Huobi|BTC-USDT|2021-01-07 18:41:32|38447|2140|82276.58|1|1610044892|1610044892|USDT|2.14
11178799|Huobi|BTC-USD|2021-01-07 18:41:32|38378.2|1651|165100|1|1610044892|1610044892|USD|4.302
11178802|Huobi|BTC-USD|2021-01-07 18:41:32|38445.6|311|31100|1|1610044892|1610044892|USD|0.809
11178854|Huobi|BTC210115|2021-01-07 18:41:34|38621.17|98|9800|1|1610044894|1610044894|USD|0.2538
11178892|Huobi|BTC-USDT|2021-01-07 18:41:35|38345.6|204|7822.5024|1|1610044895|1610044895|USDT|0.204
11178977|Huobi|BTC-USD|2021-01-07 18:41:36|38378.1|1999|199900|1|1610044896|1610044896|USD|5.2087
11179035|Huobi|BTC-USD|2021-01-07 18:41:36|38399.5|93|9300|1|1610044896|1610044897|USD|0.2422
11179069|Huobi|BTC-USDT|2021-01-07 18:41:37|38416.5|64|2458.656|1|1610044897|1610044897|USDT|0.064
11179070|Huobi|BTC-USD|2021-01-07 18:41:37|38437.3|17|1700|1|1610044897|1610044897|USD|0.0443
11179071|Huobi|BTC-USD|2021-01-07 18:41:37|38359.6|3645|364500|1|1610044897|1610044897|USD|9.5022
11179332|Huobi|BTC-USDT|2021-01-07 18:41:40|38348.6|646|24773.1956|1|1610044900|1610044900|USDT|0.646
11179386|Huobi|BTC-USDT|2021-01-07 18:41:41|38335.4|100|3833.54|1|1610044901|1610044901|USDT|0.1
11179396|Huobi|BTC-USDT|2021-01-07 18:41:41|38373.7|100|3837.37|1|1610044901|1610044901|USDT|0.1
11179401|Huobi|BTC-USDT|2021-01-07 18:41:41|38350.8|1100|42185.88|1|1610044901|1610044901|USDT|1.1
11179413|Huobi|BTC-USD|2021-01-07 18:41:41|38359.4|1999|199900|1|1610044901|1610044901|USD|5.2113
11179416|Huobi|BTC-USDT|2021-01-07 18:41:41|38279.3|103|3942.7679|1|1610044901|1610044901|USDT|0.103
11179417|Huobi|BTC-USDT|2021-01-07 18:41:41|38332.4|1216|46612.1984|1|1610044901|1610044901|USDT|1.216
11179431|Huobi|BTC-USD|2021-01-07 18:41:41|38317.6|1999|199900|1|1610044901|1610044901|USD|5.217
11179467|Huobi|BTC-USDT|2021-01-07 18:41:41|38306.1|49|1876.9989|1|1610044901|1610044901|USDT|0.049
11179555|Huobi|BTC-USDT|2021-01-07 18:41:42|38291.5|500|19145.75|1|1610044902|1610044902|USDT|0.5
11179556|Huobi|BTC-USDT|2021-01-07 18:41:42|38372.1|970|37220.937|1|1610044902|1610044902|USDT|0.97
11179560|Huobi|BTC-USDT|2021-01-07 18:41:42|38328.7|253|9697.1611|1|1610044902|1610044902|USDT|0.253
11179561|Huobi|BTC-USD|2021-01-07 18:41:42|38362|186|18600|1|1610044902|1610044902|USD|0.4849
11179585|Huobi|BTC-USD|2021-01-07 18:41:42|38350.7|20|2000|1|1610044902|1610044902|USD|0.0522
11179622|Huobi|BTC210326|2021-01-07 18:41:43|39970.87|195|19500|1|1610044903|1610044903|USD|0.4879
11179627|Huobi|BTC210326|2021-01-07 18:41:43|39996.8|40|4000|1|1610044903|1610044903|USD|0.1001
11179637|Huobi|BTC210326|2021-01-07 18:41:43|39944.04|1960|196000|1|1610044903|1610044903|USD|4.9069
11179642|Huobi|BTC-USDT|2021-01-07 18:41:43|38363.8|150|5754.57|1|1610044903|1610044903|USDT|0.15
11179709|Huobi|BTC210326|2021-01-07 18:41:44|39900.06|262|26200|1|1610044904|1610044904|USD|0.6567
11179799|Huobi|BTC-USDT|2021-01-07 18:41:45|38292|35|1340.22|1|1610044905|1610044905|USDT|0.035
11179838|Huobi|BTC-USDT|2021-01-07 18:41:45|38269.2|169|6467.4948|1|1610044905|1610044905|USDT|0.169
11179842|Huobi|BTC-USDT|2021-01-07 18:41:45|38280.1|256|9799.7056|1|1610044905|1610044905|USDT|0.256
11179845|Huobi|BTC-USDT|2021-01-07 18:41:45|38157.3|455|17361.5715|1|1610044905|1610044905|USDT|0.455
11179855|Huobi|BTC-USDT|2021-01-07 18:41:46|38256.7|7739|296068.6013|1|1610044906|1610044906|USDT|7.739
11179874|Huobi|BTC-USDT|2021-01-07 18:41:46|38194|1506|57520.164|1|1610044906|1610044906|USDT|1.506
11179882|Huobi|BTC-USDT|2021-01-07 18:41:46|38288.2|632|24198.1424|1|1610044906|1610044906|USDT|0.632
11179887|Huobi|BTC-USD|2021-01-07 18:41:46|38244.8|10|1000|1|1610044906|1610044906|USD|0.0262
11179888|Huobi|BTC-USDT|2021-01-07 18:41:46|38200.3|1200|45840.36|1|1610044906|1610044906|USDT|1.2
11179910|Huobi|BTC-USDT|2021-01-07 18:41:46|38263|2000|76526|1|1610044906|1610044906|USDT|2
11179916|Huobi|BTC-USD|2021-01-07 18:41:46|38185.9|47|4700|1|1610044906|1610044907|USD|0.1231
11179917|Huobi|BTC-USD|2021-01-07 18:41:46|38301.8|1500|150000|1|1610044906|1610044907|USD|3.9163
11179942|Huobi|BTC-USDT|2021-01-07 18:41:46|38267.6|2168|82964.1568|1|1610044906|1610044907|USDT|2.168
11179995|Huobi|BTC-USD|2021-01-07 18:41:47|38233.7|40|4000|1|1610044907|1610044907|USD|0.1047
11180063|Huobi|BTC-USD|2021-01-07 18:41:47|38169|34|3400|1|1610044907|1610044907|USD|0.0891
11180080|Huobi|BTC-USD|2021-01-07 18:41:47|37902.7|13904|1390400|1|1610044907|1610044908|USD|36.6835
11180089|Huobi|BTC-USDT|2021-01-07 18:41:47|38149.5|52|1983.774|1|1610044907|1610044908|USDT|0.052
11180093|Huobi|BTC-USD|2021-01-07 18:41:47|38270.3|15|1500|1|1610044907|1610044908|USD|0.0392
11180143|Huobi|BTC-USD|2021-01-07 18:41:48|38205.7|475|47500|1|1610044908|1610044908|USD|1.2433
11180176|Huobi|BTC210326|2021-01-07 18:41:49|39944.03|1999|199900|1|1610044909|1610044909|USD|5.0046
11180188|Huobi|BTC210326|2021-01-07 18:41:49|39858.53|110|11000|1|1610044909|1610044909|USD|0.276
11180189|Huobi|BTC210108|2021-01-07 18:41:49|38226.55|50|5000|1|1610044909|1610044909|USD|0.1308
11180191|Huobi|BTC-USD|2021-01-07 18:41:49|38231.2|450|45000|1|1610044909|1610044909|USD|1.1771
11180207|Huobi|BTC-USDT|2021-01-07 18:41:50|38135.8|870|33178.146|1|1610044910|1610044910|USDT|0.87
11180208|Huobi|BTC-USDT|2021-01-07 18:41:50|38127.2|889|33895.0808|1|1610044910|1610044910|USDT|0.889
11180216|Huobi|BTC-USDT|2021-01-07 18:41:50|38107.8|90|3429.702|1|1610044910|1610044910|USDT|0.09
11180219|Huobi|BTC-USDT|2021-01-07 18:41:50|38088.2|66|2513.8212|1|1610044910|1610044910|USDT|0.066
11180222|Huobi|BTC-USDT|2021-01-07 18:41:50|38189.7|105|4009.9185|1|1610044910|1610044910|USDT|0.105
11180229|Huobi|BTC-USDT|2021-01-07 18:41:50|38189.7|106|4048.1082|1|1610044910|1610044910|USDT|0.106
11180288|Huobi|BTC-USDT|2021-01-07 18:41:51|38109.9|72|2743.9128|1|1610044911|1610044911|USDT|0.072
11180293|Huobi|BTC-USD|2021-01-07 18:41:51|38111.3|16|1600|1|1610044911|1610044911|USD|0.042
11180294|Huobi|BTC-USD|2021-01-07 18:41:51|38160.6|400|40000|1|1610044911|1610044911|USD|1.0483
11180295|Huobi|BTC-USD|2021-01-07 18:41:51|38137.7|212|21200|1|1610044911|1610044911|USD|0.5559
11180297|Huobi|BTC-USDT|2021-01-07 18:41:51|38202.8|100|3820.28|1|1610044911|1610044911|USDT|0.1
11180299|Huobi|BTC-USDT|2021-01-07 18:41:51|38206.3|400|15282.52|1|1610044911|1610044911|USDT|0.4
11180302|Huobi|BTC-USDT|2021-01-07 18:41:51|38184.4|100|3818.44|1|1610044911|1610044911|USDT|0.1
11180332|Huobi|BTC-USDT|2021-01-07 18:41:51|38190.5|135|5155.7175|1|1610044911|1610044911|USDT|0.135
11180340|Huobi|BTC-USDT|2021-01-07 18:41:51|38239.2|1182|45198.7344|1|1610044911|1610044912|USDT|1.182
11180368|Huobi|BTC-USDT|2021-01-07 18:41:51|38215.7|761|29082.1477|1|1610044911|1610044912|USDT|0.761
11180370|Huobi|BTC-USDT|2021-01-07 18:41:51|38117.3|371|14141.5183|1|1610044911|1610044912|USDT|0.371
11180371|Huobi|BTC-USDT|2021-01-07 18:41:51|38116.4|248|9452.8672|1|1610044911|1610044912|USDT|0.248
11180376|Huobi|BTC-USD|2021-01-07 18:41:51|38220.7|149|14900|1|1610044911|1610044912|USD|0.3899
11180400|Huobi|BTC-USDT|2021-01-07 18:41:52|38153.1|33|1259.0523|1|1610044912|1610044912|USDT|0.033
11180427|Huobi|BTC-USDT|2021-01-07 18:41:52|38206.7|128|4890.4576|1|1610044912|1610044912|USDT|0.128
11180437|Huobi|BTC-USDT|2021-01-07 18:41:52|38178.3|105|4008.7215|1|1610044912|1610044912|USDT|0.105
11180438|Huobi|BTC-USDT|2021-01-07 18:41:52|38248.4|1700|65022.28|1|1610044912|1610044912|USDT|1.7
11180441|Huobi|BTC-USDT|2021-01-07 18:41:52|38162|105|4007.01|1|1610044912|1610044912|USDT|0.105
11180442|Huobi|BTC-USDT|2021-01-07 18:41:52|38235.1|320|12235.232|1|1610044912|1610044912|USDT|0.32
11180445|Huobi|BTC-USDT|2021-01-07 18:41:52|37960.4|10000|379604|1|1610044912|1610044912|USDT|10
11180446|Huobi|BTC-USD|2021-01-07 18:41:52|38144.1|500|50000|1|1610044912|1610044912|USD|1.3109
11180447|Huobi|BTC-USD|2021-01-07 18:41:52|38174.1|1999|199900|1|1610044912|1610044912|USD|5.2366
11180451|Huobi|BTC-USDT|2021-01-07 18:41:52|38151.2|53|2022.0136|1|1610044912|1610044912|USDT|0.053
11180460|Huobi|BTC-USD|2021-01-07 18:41:52|38183.4|81|8100|1|1610044912|1610044912|USD|0.2122
11180461|Huobi|BTC-USD|2021-01-07 18:41:52|38145.4|300|30000|1|1610044912|1610044912|USD|0.7865
11180499|Huobi|BTC210326|2021-01-07 18:41:52|39713.4|174|17400|1|1610044912|1610044912|USD|0.4382
11180509|Huobi|BTC-USD|2021-01-07 18:41:52|38155|34|3400|1|1610044912|1610044912|USD|0.0892
11180533|Huobi|BTC210625|2021-01-07 18:41:53|41302.27|165|16500|1|1610044913|1610044913|USD|0.3995
11180537|Huobi|BTC210326|2021-01-07 18:41:53|39591.59|2870|287000|1|1610044913|1610044913|USD|7.2491
11180565|Huobi|BTC210326|2021-01-07 18:41:53|39782.9|40|4000|1|1610044913|1610044913|USD|0.1006
11180568|Huobi|BTC210115|2021-01-07 18:41:53|38238.87|58|5800|1|1610044913|1610044913|USD|0.1517
11180594|Huobi|BTC210326|2021-01-07 18:41:54|39751.17|48|4800|1|1610044914|1610044914|USD|0.1208
11180597|Huobi|BTC210326|2021-01-07 18:41:54|39837.42|500|50000|1|1610044914|1610044914|USD|1.2552
11180599|Huobi|BTC210326|2021-01-07 18:41:54|39712.96|1699|169900|1|1610044914|1610044914|USD|4.2783
11180607|Huobi|BTC210108|2021-01-07 18:41:54|38017.11|130|13000|1|1610044914|1610044914|USD|0.342
11180651|Huobi|BTC-USDT|2021-01-07 18:41:55|38156|2000|76312|1|1610044915|1610044915|USDT|2
11180706|Huobi|BTC-USD|2021-01-07 18:41:56|37902.5|8000|800000|1|1610044916|1610044916|USD|21.1068
11180723|Huobi|BTC-USDT|2021-01-07 18:41:56|38151.2|68|2594.2816|1|1610044916|1610044916|USDT|0.068
11180730|Huobi|BTC-USD|2021-01-07 18:41:57|38089.6|167|16700|1|1610044917|1610044917|USD|0.4385
11180735|Huobi|BTC-USD|2021-01-07 18:41:57|38109.8|118|11800|1|1610044917|1610044917|USD|0.3097
11180804|Huobi|BTC-USDT|2021-01-07 18:41:58|38138.7|174|6636.1338|1|1610044918|1610044919|USDT|0.174
11180844|Huobi|BTC210326|2021-01-07 18:41:59|39752.23|26|2600|1|1610044919|1610044919|USD|0.0655
11180909|Huobi|BTC-USDT|2021-01-07 18:42:00|38101.8|1818|69269.0724|1|1610044920|1610044920|USDT|1.818
11181074|Huobi|BTC-USDT|2021-01-07 18:42:01|38098.1|884|33678.7204|1|1610044921|1610044921|USDT|0.884
11181078|Huobi|BTC-USDT|2021-01-07 18:42:01|38104.6|100|3810.46|1|1610044921|1610044921|USDT|0.1
11181086|Huobi|BTC-USDT|2021-01-07 18:42:01|38098.2|58|2209.6956|1|1610044921|1610044921|USDT|0.058
11181094|Huobi|BTC-USD|2021-01-07 18:42:01|38074.6|100|10000|1|1610044921|1610044921|USD|0.2627
11181098|Huobi|BTC-USDT|2021-01-07 18:42:01|38112.9|880|33539.352|1|1610044921|1610044921|USDT|0.88
11181103|Huobi|BTC-USD|2021-01-07 18:42:01|38067|66|6600|1|1610044921|1610044921|USD|0.1734
11181120|Huobi|BTC-USDT|2021-01-07 18:42:01|38028|45|1711.26|1|1610044921|1610044921|USDT|0.045
11181124|Huobi|BTC-USDT|2021-01-07 18:42:01|38115.4|47|1791.4238|1|1610044921|1610044921|USDT|0.047
11181131|Huobi|BTC210326|2021-01-07 18:42:01|39742.46|115|11500|1|1610044921|1610044922|USD|0.2894
11181140|Huobi|BTC-USDT|2021-01-07 18:42:02|38128|133|5071.024|1|1610044922|1610044922|USDT|0.133
11181147|Huobi|BTC-USD|2021-01-07 18:42:02|38088.8|154|15400|1|1610044922|1610044922|USD|0.4044
11181164|Huobi|BTC-USDT|2021-01-07 18:42:02|38006.7|76|2888.5092|1|1610044922|1610044922|USDT|0.076
11181166|Huobi|BTC-USDT|2021-01-07 18:42:02|38091.5|102|3885.333|1|1610044922|1610044922|USDT|0.102
11181275|Huobi|BTC210326|2021-01-07 18:42:03|39591.58|1999|199900|1|1610044923|1610044923|USD|5.0491
11181388|Huobi|BTC-USDT|2021-01-07 18:42:05|38071|3300|125634.3|1|1610044925|1610044925|USDT|3.3
11181435|Huobi|BTC-USDT|2021-01-07 18:42:05|37993.8|29|1101.8202|1|1610044925|1610044926|USDT|0.029
11181468|Huobi|BTC-USDT|2021-01-07 18:42:06|38056.5|190|7230.735|1|1610044926|1610044926|USDT|0.19
11181471|Huobi|BTC-USD|2021-01-07 18:42:06|38004.9|200|20000|1|1610044926|1610044926|USD|0.5263
11181501|Huobi|BTC-USD|2021-01-07 18:42:06|38046.7|25|2500|1|1610044926|1610044926|USD|0.0658
11181502|Huobi|BTC-USDT|2021-01-07 18:42:06|37944.4|129|4894.8276|1|1610044926|1610044926|USDT|0.129
11181538|Huobi|BTC-USD|2021-01-07 18:42:07|38041|106|10600|1|1610044927|1610044927|USD|0.2787
11181548|Huobi|BTC-USDT|2021-01-07 18:42:07|38054.4|286|10883.5584|1|1610044927|1610044927|USDT|0.286
11181590|Huobi|BTC-USDT|2021-01-07 18:42:09|38051.5|400|15220.6|1|1610044929|1610044929|USDT|0.4
11181624|Huobi|BTC-USDT|2021-01-07 18:42:10|38070.8|1900|72334.52|1|1610044930|1610044930|USDT|1.9
11181769|Huobi|BTC-USDT|2021-01-07 18:42:20|38468.5|82|3154.417|2|1610044940|1610044940|USDT|0.082
11181782|Huobi|BTC-USDT|2021-01-07 18:42:21|38485.3|463|17818.6939|2|1610044941|1610044941|USDT|0.463
11181837|Huobi|BTC210326|2021-01-07 18:42:28|40200.94|56|5600|2|1610044948|1610044948|USD|0.1394
11181870|Huobi|BTC-USDT|2021-01-07 18:42:30|38507.7|155|5968.6935|2|1610044950|1610044950|USDT|0.155
11181880|Huobi|BTC-USDT|2021-01-07 18:42:31|38518|58|2234.044|2|1610044951|1610044951|USDT|0.058
11181902|Huobi|BTC-USD|2021-01-07 18:42:32|38503.7|155|15500|2|1610044952|1610044953|USD|0.4026
11182171|Huobi|BTC-USDT|2021-01-07 18:43:16|38125.8|365|13915.917|1|1610044996|1610044996|USDT|0.365
11182373|Huobi|BTC-USDT|2021-01-07 18:43:20|38022.7|1579|60037.8433|1|1610045000|1610045000|USDT|1.579
11182374|Huobi|BTC-USDT|2021-01-07 18:43:20|37934.5|59|2238.1355|1|1610045000|1610045000|USDT|0.059
11182377|Huobi|BTC-USDT|2021-01-07 18:43:21|38032.1|31|1178.9951|1|1610045001|1610045001|USDT|0.031
11182379|Huobi|BTC-USDT|2021-01-07 18:43:21|37957.8|39|1480.3542|1|1610045001|1610045001|USDT|0.039
11182380|Huobi|BTC-USDT|2021-01-07 18:43:21|38010.5|188|7145.974|1|1610045001|1610045001|USDT|0.188
11182399|Huobi|BTC-USD|2021-01-07 18:43:22|37902.5|1999|199900|1|1610045002|1610045002|USD|5.2741
11182432|Huobi|BTC-USD|2021-01-07 18:43:23|37913.1|20|2000|1|1610045003|1610045003|USD|0.0528
11182438|Huobi|BTC210326|2021-01-07 18:43:23|39600.59|200|20000|1|1610045003|1610045003|USD|0.5051
11182439|Huobi|BTC210326|2021-01-07 18:43:23|39512.88|20|2000|1|1610045003|1610045003|USD|0.0507
11182441|Huobi|BTC210326|2021-01-07 18:43:23|39587.45|2000|200000|1|1610045003|1610045003|USD|5.0522
11182449|Huobi|BTC210108|2021-01-07 18:43:23|37878.52|2101|210100|1|1610045003|1610045003|USD|5.5467
11182455|Huobi|BTC-USDT|2021-01-07 18:43:24|38011.2|147|5587.6464|1|1610045004|1610045004|USDT|0.147
11182457|Huobi|BTC210326|2021-01-07 18:43:24|39614.96|57|5700|1|1610045004|1610045004|USD|0.1439
11182461|Huobi|BTC210326|2021-01-07 18:43:24|39580.55|20|2000|1|1610045004|1610045004|USD|0.0506
11182507|Huobi|BTC-USDT|2021-01-07 18:43:25|37898.9|115|4358.3735|1|1610045005|1610045006|USDT|0.115
11182510|Huobi|BTC-USDT|2021-01-07 18:43:26|37953.9|7989|303213.7071|1|1610045006|1610045006|USDT|7.989
11182511|Huobi|BTC-USDT|2021-01-07 18:43:26|37984.5|100|3798.45|1|1610045006|1610045006|USDT|0.1
11182519|Huobi|BTC-USDT|2021-01-07 18:43:27|37937.7|58|2200.3866|1|1610045007|1610045007|USDT|0.058
11182528|Huobi|BTC-USD|2021-01-07 18:43:27|37945.3|46|4600|1|1610045007|1610045007|USD|0.1213
11182530|Huobi|BTC210326|2021-01-07 18:43:28|39565.85|70|7000|1|1610045008|1610045008|USD|0.177
11182568|Huobi|BTC-USDT|2021-01-07 18:43:36|37932.5|1000|37932.5|1|1610045016|1610045016|USDT|1
11182582|Huobi|BTC-USD|2021-01-07 18:43:37|37943.7|39|3900|1|1610045017|1610045017|USD|0.1028
11182590|Huobi|BTC210625|2021-01-07 18:43:39|40925.22|90|9000|1|1610045019|1610045019|USD|0.22
11182593|Huobi|BTC-USDT|2021-01-07 18:43:41|37863.7|46|1741.7302|1|1610045021|1610045021|USDT|0.046
11182595|Huobi|BTC-USDT|2021-01-07 18:43:41|38219.8|102|3898.4196|2|1610045021|1610045021|USDT|0.102
11182598|Huobi|BTC-USDT|2021-01-07 18:43:41|37921|3152|119526.992|1|1610045021|1610045022|USDT|3.152
11182599|Huobi|BTC-USDT|2021-01-07 18:43:41|37926|140|5309.64|1|1610045021|1610045022|USDT|0.14
11182771|Huobi|BTC-USDT|2021-01-07 18:44:02|38367.7|44|1688.1788|2|1610045042|1610045042|USDT|0.044
11182907|Huobi|BTC-USDT|2021-01-07 18:44:11|37878.8|236|8939.3968|1|1610045051|1610045051|USDT|0.236
11182909|Huobi|BTC-USD|2021-01-07 18:44:11|37874|30|3000|1|1610045051|1610045051|USD|0.0793
11182921|Huobi|BTC-USD|2021-01-07 18:44:12|37860.5|40|4000|1|1610045052|1610045052|USD|0.1057
11182923|Huobi|BTC-USD|2021-01-07 18:44:12|37894|28|2800|1|1610045052|1610045052|USD|0.0739
11182930|Huobi|BTC210108|2021-01-07 18:44:13|37828.58|1960|196000|1|1610045053|1610045053|USD|5.1813
11182958|Huobi|BTC-USDT|2021-01-07 18:44:15|37799.5|85|3212.9575|1|1610045055|1610045056|USDT|0.085
11182978|Huobi|BTC-USDT|2021-01-07 18:44:17|37887.6|50|1894.38|1|1610045057|1610045057|USDT|0.05
11182991|Huobi|BTC210326|2021-01-07 18:44:20|39918.32|229|22900|2|1610045060|1610045060|USD|0.5737
11184845|Huobi|BTC-USDT|2021-01-07 18:45:05|37869.5|1000|37869.5|1|1610045105|1610045105|USDT|1
11184906|Huobi|BTC-USDT|2021-01-07 18:45:05|37762.6|72|2718.9072|1|1610045105|1610045106|USDT|0.072
11184918|Huobi|BTC-USDT|2021-01-07 18:45:05|37878|271|10264.938|1|1610045105|1610045106|USDT|0.271
11184952|Huobi|BTC-USDT|2021-01-07 18:45:06|37866.9|615|23288.1435|1|1610045106|1610045106|USDT|0.615
11184973|Huobi|BTC-USD|2021-01-07 18:45:06|37807|10|1000|1|1610045106|1610045106|USD|0.0265
11184975|Huobi|BTC-USDT|2021-01-07 18:45:06|37741.5|134|5057.361|1|1610045106|1610045106|USDT|0.134
11185013|Huobi|BTC-USDT|2021-01-07 18:45:06|37766.6|135|5098.491|1|1610045106|1610045107|USDT|0.135
11185034|Huobi|BTC-USDT|2021-01-07 18:45:07|37832.5|38|1437.635|1|1610045107|1610045107|USDT|0.038
11185040|Huobi|BTC-USD|2021-01-07 18:45:07|37836.1|80|8000|1|1610045107|1610045107|USD|0.2115
11185046|Huobi|BTC-USDT|2021-01-07 18:45:07|37760.9|87|3285.1983|1|1610045107|1610045107|USDT|0.087
11185050|Huobi|BTC-USDT|2021-01-07 18:45:07|37863.4|3149|119231.8466|1|1610045107|1610045107|USDT|3.149
11185057|Huobi|BTC-USD|2021-01-07 18:45:07|37768.4|100|10000|1|1610045107|1610045107|USD|0.2648
11185135|Huobi|BTC-USD|2021-01-07 18:45:08|37821.2|82|8200|1|1610045108|1610045108|USD|0.2169
11185136|Huobi|BTC210625|2021-01-07 18:45:08|40952.05|70|7000|1|1610045108|1610045108|USD|0.171
11185143|Huobi|BTC210326|2021-01-07 18:45:08|39410.48|28|2800|1|1610045108|1610045108|USD|0.0711
11185173|Huobi|BTC210326|2021-01-07 18:45:09|39477.91|18|1800|1|1610045109|1610045110|USD|0.0456
11185175|Huobi|BTC210326|2021-01-07 18:45:10|39437.81|104|10400|1|1610045110|1610045110|USD|0.2638
11185179|Huobi|BTC210326|2021-01-07 18:45:10|39431.39|892|89200|1|1610045110|1610045110|USD|2.2622
11185186|Huobi|BTC-USDT|2021-01-07 18:45:10|37812.9|40|1512.516|1|1610045110|1610045110|USDT|0.04
11185293|Huobi|BTC210326|2021-01-07 18:45:11|39841.01|219|21900|2|1610045111|1610045111|USD|0.5497
11185298|Huobi|BTC210326|2021-01-07 18:45:11|39375.11|80|8000|1|1610045111|1610045112|USD|0.2032
11185339|Huobi|BTC-USDT|2021-01-07 18:45:13|37797|500|18898.5|1|1610045113|1610045113|USDT|0.5
11185431|Huobi|BTC210326|2021-01-07 18:45:18|39393.59|11|1100|1|1610045118|1610045118|USD|0.028
11185453|Huobi|BTC210326|2021-01-07 18:45:19|39439.72|32|3200|1|1610045119|1610045119|USD|0.0812
11185454|Huobi|BTC210326|2021-01-07 18:45:19|39442.66|23|2300|1|1610045119|1610045119|USD|0.0584
11185482|Huobi|BTC-USD|2021-01-07 18:45:21|37782.6|47|4700|1|1610045121|1610045121|USD|0.1244
11185491|Huobi|BTC-USDT|2021-01-07 18:45:22|37722|1270|47906.94|1|1610045122|1610045122|USDT|1.27
11185653|Huobi|BTC-USDT|2021-01-07 18:45:45|37797.9|6000|226787.4|1|1610045145|1610045146|USDT|6
11185656|Huobi|BTC-USDT|2021-01-07 18:45:46|37713.2|109|4110.7388|1|1610045146|1610045146|USDT|0.109
11185851|Huobi|BTC-USDT|2021-01-07 18:45:55|37693.3|76|2864.6908|1|1610045155|1610045155|USDT|0.076
11185861|Huobi|BTC-USD|2021-01-07 18:45:58|37695.6|450|45000|1|1610045158|1610045158|USD|1.1938
11185960|Huobi|BTC-USDT|2021-01-07 18:46:01|37647.8|90|3388.302|1|1610045161|1610045161|USDT|0.09
11185962|Huobi|BTC-USDT|2021-01-07 18:46:01|37757.4|5813|219483.7662|1|1610045161|1610045161|USDT|5.813
11185984|Huobi|BTC210326|2021-01-07 18:46:03|39280.92|457|45700|1|1610045163|1610045164|USD|1.1635
11185988|Huobi|BTC210108|2021-01-07 18:46:04|37642.2|18|1800|1|1610045164|1610045164|USD|0.0479
11186005|Huobi|BTC210326|2021-01-07 18:46:04|39403.04|38|3800|1|1610045164|1610045165|USD|0.0965
11186008|Huobi|BTC-USDT|2021-01-07 18:46:05|37756.3|33|1245.9579|1|1610045165|1610045165|USDT|0.033
11186009|Huobi|BTC-USDT|2021-01-07 18:46:06|37628.7|103|3875.7561|1|1610045166|1610045166|USDT|0.103
11186065|Huobi|BTC-USDT|2021-01-07 18:46:06|37684.8|1820|68586.336|1|1610045166|1610045167|USDT|1.82
11186074|Huobi|BTC-USDT|2021-01-07 18:46:06|37750.1|259|9777.2759|1|1610045166|1610045167|USDT|0.259
11186089|Huobi|BTC-USDT|2021-01-07 18:46:07|37730|338|12752.74|1|1610045167|1610045167|USDT|0.338
11186114|Huobi|BTC-USDT|2021-01-07 18:46:07|37726.4|544|20523.1616|1|1610045167|1610045167|USDT|0.544
11186121|Huobi|BTC-USDT|2021-01-07 18:46:07|37704.4|265|9991.666|1|1610045167|1610045167|USDT|0.265
11186148|Huobi|BTC210326|2021-01-07 18:46:08|39257.44|110|11000|1|1610045168|1610045168|USD|0.2803
11186170|Huobi|BTC210326|2021-01-07 18:46:09|39177.49|340|34000|1|1610045169|1610045169|USD|0.8679
11186171|Huobi|BTC210326|2021-01-07 18:46:09|39186.78|458|45800|1|1610045169|1610045169|USD|1.1688
11186211|Huobi|BTC210326|2021-01-07 18:46:09|39196.64|20|2000|1|1610045169|1610045169|USD|0.0511
11186267|Huobi|BTC210326|2021-01-07 18:46:10|39178.49|240|24000|1|1610045170|1610045170|USD|0.6126
11186289|Huobi|BTC-USDT|2021-01-07 18:46:10|37708.8|40|1508.352|1|1610045170|1610045171|USDT|0.04
11186290|Huobi|BTC-USDT|2021-01-07 18:46:10|37694.8|155|5842.694|1|1610045170|1610045171|USDT|0.155
11186291|Huobi|BTC-USDT|2021-01-07 18:46:11|37609.8|30|1128.294|1|1610045171|1610045171|USDT|0.03
11186319|Huobi|BTC-USDT|2021-01-07 18:46:11|37643|216|8130.888|1|1610045171|1610045171|USDT|0.216
11186325|Huobi|BTC-USDT|2021-01-07 18:46:11|37678.5|48|1808.568|1|1610045171|1610045172|USDT|0.048
11186347|Huobi|BTC-USDT|2021-01-07 18:46:11|37568.2|213|8002.0266|1|1610045171|1610045172|USDT|0.213
11186356|Huobi|BTC-USDT|2021-01-07 18:46:12|37671.7|101|3804.8417|1|1610045172|1610045172|USDT|0.101
11186373|Huobi|BTC-USD|2021-01-07 18:46:12|37528|36|3600|1|1610045172|1610045172|USD|0.096
11186374|Huobi|BTC-USD|2021-01-07 18:46:12|37627.3|617|61700|1|1610045172|1610045172|USD|1.6398
11186375|Huobi|BTC-USD|2021-01-07 18:46:12|37626.9|44|4400|1|1610045172|1610045172|USD|0.117
11186413|Huobi|BTC210108|2021-01-07 18:46:13|37494.37|33|3300|1|1610045173|1610045173|USD|0.0881
11186456|Huobi|BTC210326|2021-01-07 18:46:14|39213.23|31|3100|1|1610045174|1610045174|USD|0.0791
11186463|Huobi|BTC210115|2021-01-07 18:46:14|37693.4|223|22300|1|1610045174|1610045174|USD|0.5917
11186476|Huobi|BTC210108|2021-01-07 18:46:14|37547.68|26|2600|1|1610045174|1610045174|USD|0.0693
11186503|Huobi|BTC-USD|2021-01-07 18:46:14|37606|50|5000|1|1610045174|1610045174|USD|0.133
11186557|Huobi|BTC-USD|2021-01-07 18:46:15|37624.9|300|30000|1|1610045175|1610045175|USD|0.7974
11186579|Huobi|BTC-USDT|2021-01-07 18:46:15|37491.2|100|3749.12|1|1610045175|1610045175|USDT|0.1
11186583|Huobi|BTC-USDT|2021-01-07 18:46:15|37585|1602|60211.17|1|1610045175|1610045175|USDT|1.602
11186584|Huobi|BTC-USDT|2021-01-07 18:46:15|37495.2|88|3299.5776|1|1610045175|1610045176|USDT|0.088
11186606|Huobi|BTC-USDT|2021-01-07 18:46:16|37606.9|300|11282.07|1|1610045176|1610045176|USDT|0.3
11186607|Huobi|BTC-USDT|2021-01-07 18:46:16|37585.8|350|13155.03|1|1610045176|1610045176|USDT|0.35
11186611|Huobi|BTC-USDT|2021-01-07 18:46:16|37537.3|136|5105.0728|1|1610045176|1610045176|USDT|0.136
11186614|Huobi|BTC-USD|2021-01-07 18:46:16|37421.3|15|1500|1|1610045176|1610045176|USD|0.0401
11186622|Huobi|BTC-USDT|2021-01-07 18:46:16|37581.1|65|2442.7715|1|1610045176|1610045176|USDT|0.065
11186623|Huobi|BTC210326|2021-01-07 18:46:16|39211.7|15|1500|1|1610045176|1610045176|USD|0.0383
11186624|Huobi|BTC-USDT|2021-01-07 18:46:16|37607.8|280|10530.184|1|1610045176|1610045176|USDT|0.28
11186629|Huobi|BTC-USD|2021-01-07 18:46:16|37547.3|10|1000|1|1610045176|1610045176|USD|0.0267
11186634|Huobi|BTC-USD|2021-01-07 18:46:16|37554.2|25|2500|1|1610045176|1610045176|USD|0.0666
11186649|Huobi|BTC-USDT|2021-01-07 18:46:16|37616.7|86|3235.0362|1|1610045176|1610045176|USDT|0.086
11186652|Huobi|BTC-USDT|2021-01-07 18:46:16|37479.5|697|26123.2115|1|1610045176|1610045176|USDT|0.697
11186658|Huobi|BTC-USDT|2021-01-07 18:46:16|37466.8|826|30947.5768|1|1610045176|1610045177|USDT|0.826
11186661|Huobi|BTC-USDT|2021-01-07 18:46:16|37549.6|31|1164.0376|1|1610045176|1610045177|USDT|0.031
11186706|Huobi|BTC-USDT|2021-01-07 18:46:16|37569.3|593|22278.5949|1|1610045176|1610045177|USDT|0.593
11186707|Huobi|BTC-USDT|2021-01-07 18:46:17|37404.8|10331|386428.9888|1|1610045177|1610045177|USDT|10.331
11186712|Huobi|BTC-USDT|2021-01-07 18:46:17|37523.6|335|12570.406|1|1610045177|1610045177|USDT|0.335
11186714|Huobi|BTC-USDT|2021-01-07 18:46:17|37614.5|209|7861.4305|1|1610045177|1610045177|USDT|0.209
11186731|Huobi|BTC-USDT|2021-01-07 18:46:17|37627.6|130|4891.588|1|1610045177|1610045177|USDT|0.13
11186737|Huobi|BTC-USDT|2021-01-07 18:46:17|37584.1|32|1202.6912|1|1610045177|1610045177|USDT|0.032
11186738|Huobi|BTC-USDT|2021-01-07 18:46:17|37545.8|101|3792.1258|1|1610045177|1610045177|USDT|0.101
11186743|Huobi|BTC-USDT|2021-01-07 18:46:17|37526.8|250|9381.7|1|1610045177|1610045177|USDT|0.25
11186747|Huobi|BTC-USD|2021-01-07 18:46:17|37523.2|37|3700|1|1610045177|1610045177|USD|0.0987
11186774|Huobi|BTC-USDT|2021-01-07 18:46:17|37570.8|500|18785.4|1|1610045177|1610045178|USDT|0.5
11186781|Huobi|BTC-USDT|2021-01-07 18:46:18|37604.8|170|6392.816|1|1610045178|1610045178|USDT|0.17
11186782|Huobi|BTC210326|2021-01-07 18:46:18|39153.17|283|28300|1|1610045178|1610045178|USD|0.7229
11186785|Huobi|BTC210326|2021-01-07 18:46:18|38991.22|37|3700|1|1610045178|1610045178|USD|0.0949
11186786|Huobi|BTC210326|2021-01-07 18:46:18|39085.01|200|20000|1|1610045178|1610045178|USD|0.5118
11186793|Huobi|BTC210326|2021-01-07 18:46:18|38962.63|12|1200|1|1610045178|1610045178|USD|0.0308
11186797|Huobi|BTC210326|2021-01-07 18:46:18|39140.51|11|1100|1|1610045178|1610045178|USD|0.0282
11186851|Huobi|BTC210108|2021-01-07 18:46:19|37438.1|14|1400|1|1610045179|1610045179|USD|0.0374
11186854|Huobi|BTC210108|2021-01-07 18:46:19|37365.99|550|55000|1|1610045179|1610045179|USD|1.472
11186861|Huobi|BTC210326|2021-01-07 18:46:19|39130.38|73|7300|1|1610045179|1610045179|USD|0.1866
11186881|Huobi|BTC-USD|2021-01-07 18:46:19|37534.3|10|1000|1|1610045179|1610045179|USD|0.0267
11186883|Huobi|BTC210326|2021-01-07 18:46:19|39109.54|31|3100|1|1610045179|1610045179|USD|0.0793
11186926|Huobi|BTC-USDT|2021-01-07 18:46:20|37459.7|961|35998.7717|1|1610045180|1610045180|USDT|0.961
11186927|Huobi|BTC210326|2021-01-07 18:46:20|39083.65|129|12900|1|1610045180|1610045180|USD|0.3301
11186937|Huobi|BTC-USDT|2021-01-07 18:46:21|37466.8|8999|337163.7332|1|1610045181|1610045181|USDT|8.999
11186942|Huobi|BTC-USDT|2021-01-07 18:46:21|37414.3|94|3516.9442|1|1610045181|1610045181|USDT|0.094
11186943|Huobi|BTC-USDT|2021-01-07 18:46:21|37543.5|1000|37543.5|1|1610045181|1610045181|USDT|1
11186950|Huobi|BTC-USD|2021-01-07 18:46:21|37495.6|104|10400|1|1610045181|1610045181|USD|0.2774
11186953|Huobi|BTC-USDT|2021-01-07 18:46:21|37541.6|2000|75083.2|1|1610045181|1610045181|USDT|2
11186955|Huobi|BTC-USD|2021-01-07 18:46:21|37495.5|33|3300|1|1610045181|1610045181|USD|0.0881
11186964|Huobi|BTC-USDT|2021-01-07 18:46:22|37442.5|158|5915.915|1|1610045182|1610045182|USDT|0.158
11186968|Huobi|BTC-USDT|2021-01-07 18:46:22|37542.7|500|18771.35|1|1610045182|1610045182|USDT|0.5
11186969|Huobi|BTC-USDT|2021-01-07 18:46:22|37420.2|91|3405.2382|1|1610045182|1610045182|USDT|0.091
11186970|Huobi|BTC-USDT|2021-01-07 18:46:22|37447.2|627|23479.3944|1|1610045182|1610045182|USDT|0.627
11186971|Huobi|BTC-USD|2021-01-07 18:46:22|37500.3|112|11200|1|1610045182|1610045182|USD|0.2987
11186973|Huobi|BTC-USDT|2021-01-07 18:46:22|37434.1|40|1497.364|1|1610045182|1610045182|USDT|0.04
11186989|Huobi|BTC-USD|2021-01-07 18:46:22|37447.2|31|3100|1|1610045182|1610045183|USD|0.0828
11186993|Huobi|BTC-USD|2021-01-07 18:46:23|37495.3|14|1400|1|1610045183|1610045183|USD|0.0374
11187002|Huobi|BTC-USD|2021-01-07 18:46:23|37500.3|183|18300|1|1610045183|1610045183|USD|0.488
11187003|Huobi|BTC210326|2021-01-07 18:46:23|38920.74|10|1000|1|1610045183|1610045183|USD|0.0257
11187004|Huobi|BTC-USD|2021-01-07 18:46:23|37348|62|6200|1|1610045183|1610045183|USD|0.1661
11187014|Huobi|BTC210326|2021-01-07 18:46:23|39072.6|89|8900|1|1610045183|1610045183|USD|0.2278
11187023|Huobi|BTC-USD|2021-01-07 18:46:24|37482.5|20|2000|1|1610045184|1610045184|USD|0.0534
11187086|Huobi|BTC210326|2021-01-07 18:46:25|38903.85|501|50100|1|1610045185|1610045185|USD|1.2878
11187089|Huobi|BTC-USDT|2021-01-07 18:46:25|37479.2|123|4609.9416|1|1610045185|1610045185|USDT|0.123
11187094|Huobi|BTC-USDT|2021-01-07 18:46:25|37446.4|62|2321.6768|1|1610045185|1610045185|USDT|0.062
11187096|Huobi|BTC-USDT|2021-01-07 18:46:25|37382.6|42|1570.0692|1|1610045185|1610045185|USDT|0.042
11187097|Huobi|BTC-USDT|2021-01-07 18:46:25|37477.5|120|4497.3|1|1610045185|1610045185|USDT|0.12
11187145|Huobi|BTC-USDT|2021-01-07 18:46:26|37464.1|500|18732.05|1|1610045186|1610045186|USDT|0.5
11187147|Huobi|BTC-USDT|2021-01-07 18:46:26|37463.4|27|1011.5118|1|1610045186|1610045186|USDT|0.027
11187150|Huobi|BTC-USDT|2021-01-07 18:46:26|37460.8|2989|111970.3312|1|1610045186|1610045186|USDT|2.989
11187154|Huobi|BTC-USDT|2021-01-07 18:46:26|37389.8|235|8786.603|1|1610045186|1610045186|USDT|0.235
11187157|Huobi|BTC-USD|2021-01-07 18:46:26|37298.7|2000|200000|1|1610045186|1610045186|USD|5.3622
11187159|Huobi|BTC-USD|2021-01-07 18:46:26|37413|40|4000|1|1610045186|1610045186|USD|0.107
11187206|Huobi|BTC-USD|2021-01-07 18:46:26|37354.4|865|86500|1|1610045186|1610045186|USD|2.3157
11187232|Huobi|BTC-USD|2021-01-07 18:46:27|37421.7|196|19600|1|1610045187|1610045187|USD|0.5238
11187233|Huobi|BTC-USDT|2021-01-07 18:46:27|37420.8|80|2993.664|1|1610045187|1610045187|USDT|0.08
11187235|Huobi|BTC-USDT|2021-01-07 18:46:27|37404|40|1496.16|1|1610045187|1610045187|USDT|0.04
11187279|Huobi|BTC-USD|2021-01-07 18:46:27|37441.1|95|9500|1|1610045187|1610045187|USD|0.2538
11187280|Huobi|BTC-USDT|2021-01-07 18:46:27|37309.4|1355|50554.237|1|1610045187|1610045187|USDT|1.355
11187282|Huobi|BTC-USDT|2021-01-07 18:46:27|37431.6|500|18715.8|1|1610045187|1610045187|USDT|0.5
11187292|Huobi|BTC-USDT|2021-01-07 18:46:27|37374.2|52|1943.4584|1|1610045187|1610045188|USDT|0.052
11187295|Huobi|BTC-USD|2021-01-07 18:46:27|37386.1|162|16200|1|1610045187|1610045188|USD|0.4334
11187296|Huobi|BTC-USD|2021-01-07 18:46:27|37430.9|15|1500|1|1610045187|1610045188|USD|0.0401
11187303|Huobi|BTC-USD|2021-01-07 18:46:28|37442|80|8000|1|1610045188|1610045188|USD|0.2137
11187306|Huobi|BTC-USDT|2021-01-07 18:46:28|37336.7|32|1194.7744|1|1610045188|1610045188|USDT|0.032
11187308|Huobi|BTC-USD|2021-01-07 18:46:28|37387.8|253|25300|1|1610045188|1610045188|USD|0.6767
11187313|Huobi|BTC210625|2021-01-07 18:46:28|40394.17|150|15000|1|1610045188|1610045188|USD|0.3714
11187326|Huobi|BTC210326|2021-01-07 18:46:28|38749.8|19|1900|1|1610045188|1610045189|USD|0.0491
11187330|Huobi|BTC-USDT|2021-01-07 18:46:28|37373.8|1829|68356.6802|1|1610045188|1610045189|USDT|1.829
11187333|Huobi|BTC-USD|2021-01-07 18:46:28|37296.4|283|28300|1|1610045188|1610045189|USD|0.7588
11187347|Huobi|BTC210326|2021-01-07 18:46:29|38903.84|1999|199900|1|1610045189|1610045189|USD|5.1384
11187350|Huobi|BTC-USDT|2021-01-07 18:46:29|37413.9|427|15975.7353|1|1610045189|1610045189|USDT|0.427
11187356|Huobi|BTC210625|2021-01-07 18:46:29|40434|73|7300|1|1610045189|1610045189|USD|0.1806
11187362|Huobi|BTC210108|2021-01-07 18:46:30|37292.33|22|2200|1|1610045190|1610045190|USD|0.059
11187363|Huobi|BTC210326|2021-01-07 18:46:30|38903.12|164|16400|1|1610045190|1610045190|USD|0.4216
11187403|Huobi|BTC-USDT|2021-01-07 18:46:30|37359.3|500|18679.65|1|1610045190|1610045190|USDT|0.5
11187415|Huobi|BTC-USDT|2021-01-07 18:46:30|37262.5|64|2384.8|1|1610045190|1610045190|USDT|0.064
11187434|Huobi|BTC-USDT|2021-01-07 18:46:30|37369.3|39|1457.4027|1|1610045190|1610045191|USDT|0.039
11187449|Huobi|BTC210115|2021-01-07 18:46:31|37570.36|41|4100|1|1610045191|1610045191|USD|0.1092
11187458|Huobi|BTC-USDT|2021-01-07 18:46:31|37270.8|473|17629.0884|1|1610045191|1610045191|USDT|0.473
11187463|Huobi|BTC-USDT|2021-01-07 18:46:31|37334.5|130|4853.485|1|1610045191|1610045191|USDT|0.13
11187470|Huobi|BTC-USDT|2021-01-07 18:46:31|37270.8|36|1341.7488|1|1610045191|1610045191|USDT|0.036
11187487|Huobi|BTC210326|2021-01-07 18:46:31|38975.59|30|3000|1|1610045191|1610045191|USD|0.077
11187489|Huobi|BTC-USDT|2021-01-07 18:46:31|37330.1|2617|97692.8717|1|1610045191|1610045191|USDT|2.617
11187493|Huobi|BTC-USDT|2021-01-07 18:46:31|37290.6|103|3840.9318|1|1610045191|1610045191|USDT|0.103
11187494|Huobi|BTC-USDT|2021-01-07 18:46:31|37396.3|43|1608.0409|1|1610045191|1610045191|USDT|0.043
11187502|Huobi|BTC-USDT|2021-01-07 18:46:31|37262.1|354|13190.7834|1|1610045191|1610045191|USDT|0.354
11187510|Huobi|BTC-USDT|2021-01-07 18:46:31|37356.7|97|3623.5999|1|1610045191|1610045192|USDT|0.097
11187514|Huobi|BTC-USDT|2021-01-07 18:46:32|37331.1|27|1007.9397|1|1610045192|1610045192|USDT|0.027
11187517|Huobi|BTC-USD|2021-01-07 18:46:32|37348.6|78|7800|1|1610045192|1610045192|USD|0.2089
11187521|Huobi|BTC-USD|2021-01-07 18:46:32|37262.3|19|1900|1|1610045192|1610045192|USD|0.051
11187524|Huobi|BTC-USDT|2021-01-07 18:46:32|37310.8|101|3768.3908|1|1610045192|1610045192|USDT|0.101
11187525|Huobi|BTC-USD|2021-01-07 18:46:32|37345.8|14|1400|1|1610045192|1610045192|USD|0.0375
11187526|Huobi|BTC-USDT|2021-01-07 18:46:32|37331.6|8000|298652.8|1|1610045192|1610045192|USDT|8
11187532|Huobi|BTC-USD|2021-01-07 18:46:32|37298.6|1999|199900|1|1610045192|1610045192|USD|5.3595
11187533|Huobi|BTC-USD|2021-01-07 18:46:32|37330.4|153|15300|1|1610045192|1610045192|USD|0.4099
11187552|Huobi|BTC-USD|2021-01-07 18:46:33|37249.1|14|1400|1|1610045193|1610045193|USD|0.0376
11187554|Huobi|BTC210326|2021-01-07 18:46:33|38759.32|41|4100|1|1610045193|1610045193|USD|0.1058
11187556|Huobi|BTC210625|2021-01-07 18:46:33|40390.5|13|1300|1|1610045193|1610045193|USD|0.0322
11187559|Huobi|BTC210625|2021-01-07 18:46:33|40391.8|64|6400|1|1610045193|1610045193|USD|0.1585
11187574|Huobi|BTC210326|2021-01-07 18:46:33|38876.23|10|1000|1|1610045193|1610045194|USD|0.0258
11187577|Huobi|BTC210326|2021-01-07 18:46:34|38879.01|149|14900|1|1610045194|1610045194|USD|0.3833
11187594|Huobi|BTC-USDT|2021-01-07 18:46:34|37325|491|18326.575|1|1610045194|1610045194|USDT|0.491
11187599|Huobi|BTC210326|2021-01-07 18:46:34|38916.6|74|7400|1|1610045194|1610045194|USD|0.1902
11187635|Huobi|BTC210326|2021-01-07 18:46:35|38870.27|250|25000|1|1610045195|1610045195|USD|0.6432
11187664|Huobi|BTC-USDT|2021-01-07 18:46:35|37245|270|10056.15|1|1610045195|1610045195|USDT|0.27
11187669|Huobi|BTC-USDT|2021-01-07 18:46:35|37208.8|37|1376.7256|1|1610045195|1610045196|USDT|0.037
11187672|Huobi|BTC-USDT|2021-01-07 18:46:35|37235.5|490|18245.395|1|1610045195|1610045196|USDT|0.49
11187680|Huobi|BTC-USDT|2021-01-07 18:46:36|37242.1|100|3724.21|1|1610045196|1610045196|USDT|0.1
11187683|Huobi|BTC-USDT|2021-01-07 18:46:36|37299.3|50|1864.965|1|1610045196|1610045196|USDT|0.05
11187690|Huobi|BTC-USDT|2021-01-07 18:46:36|37183.1|148|5503.0988|1|1610045196|1610045196|USDT|0.148
11187691|Huobi|BTC-USDT|2021-01-07 18:46:36|37198.9|459|17074.2951|1|1610045196|1610045196|USDT|0.459
11187696|Huobi|BTC-USDT|2021-01-07 18:46:37|37247.4|785|29239.209|1|1610045197|1610045197|USDT|0.785
11187698|Huobi|BTC-USDT|2021-01-07 18:46:37|37228.6|316|11764.2376|1|1610045197|1610045197|USDT|0.316
11187745|Huobi|BTC-USDT|2021-01-07 18:46:39|37236.6|60|2234.196|1|1610045199|1610045199|USDT|0.06
11187751|Huobi|BTC-USDT|2021-01-07 18:46:40|37285|80|2982.8|1|1610045200|1610045200|USDT|0.08
11187827|Huobi|BTC-USDT|2021-01-07 18:46:52|37721.6|508|19162.5728|2|1610045212|1610045212|USDT|0.508
11187836|Huobi|BTC-USDT|2021-01-07 18:46:56|37758.3|534|20162.9322|2|1610045216|1610045216|USDT|0.534
11189762|Huobi|BTC-USDT|2021-01-07 18:47:10|37265.2|456|16992.9312|1|1610045230|1610045231|USDT|0.456
11189822|Huobi|BTC-USDT|2021-01-07 18:47:12|37156.7|438|16274.6346|1|1610045232|1610045232|USDT|0.438
11189823|Huobi|BTC-USDT|2021-01-07 18:47:12|37264.9|1500|55897.35|1|1610045232|1610045232|USDT|1.5
11189857|Huobi|BTC-USD|2021-01-07 18:47:13|37254.6|200|20000|1|1610045233|1610045233|USD|0.5369
11189894|Huobi|BTC210108|2021-01-07 18:47:14|37465.63|960|96000|1|1610045234|1610045234|USD|2.5624
11189895|Huobi|BTC210326|2021-01-07 18:47:14|37465.63|200|20000|1|1610045234|1610045234|USD|0.5339
11189920|Huobi|BTC210326|2021-01-07 18:47:14|38822.34|30|3000|1|1610045234|1610045235|USD|0.0773
11189954|Huobi|BTC-USDT|2021-01-07 18:47:15|37240.1|200|7448.02|1|1610045235|1610045235|USDT|0.2
11189971|Huobi|BTC-USDT|2021-01-07 18:47:16|37228.3|888|33058.7304|1|1610045236|1610045236|USDT|0.888
11189974|Huobi|BTC-USD|2021-01-07 18:47:16|37215.7|169|16900|1|1610045236|1610045236|USD|0.4542
11189988|Huobi|BTC-USDT|2021-01-07 18:47:16|37152.6|64|2377.7664|1|1610045236|1610045236|USDT|0.064
11189989|Huobi|BTC-USDT|2021-01-07 18:47:16|37128.7|30|1113.861|1|1610045236|1610045236|USDT|0.03
11190003|Huobi|BTC-USD|2021-01-07 18:47:17|37086.4|100|10000|1|1610045237|1610045237|USD|0.2697
11190007|Huobi|BTC-USDT|2021-01-07 18:47:17|37238.3|55|2048.1065|1|1610045237|1610045237|USDT|0.055
11190009|Huobi|BTC-USDT|2021-01-07 18:47:17|37184.4|770|28631.988|1|1610045237|1610045237|USDT|0.77
11190010|Huobi|BTC-USDT|2021-01-07 18:47:17|37128.7|793|29443.0591|1|1610045237|1610045237|USDT|0.793
11190023|Huobi|BTC-USDT|2021-01-07 18:47:17|37210.5|48|1786.104|1|1610045237|1610045237|USDT|0.048
11190024|Huobi|BTC-USD|2021-01-07 18:47:17|37182.2|24|2400|1|1610045237|1610045237|USD|0.0646
11190025|Huobi|BTC-USD|2021-01-07 18:47:17|37201.9|10|1000|1|1610045237|1610045237|USD|0.0269
11190038|Huobi|BTC-USD|2021-01-07 18:47:17|37220.6|1999|199900|1|1610045237|1610045238|USD|5.3707
11190040|Huobi|BTC-USD|2021-01-07 18:47:17|37204.2|51|5100|1|1610045237|1610045238|USD|0.1371
11190053|Huobi|BTC-USD|2021-01-07 18:47:18|37224.6|39|3900|1|1610045238|1610045238|USD|0.1048
11190098|Huobi|BTC210326|2021-01-07 18:47:19|38709.32|848|84800|1|1610045239|1610045239|USD|2.1907
11190119|Huobi|BTC210326|2021-01-07 18:47:19|38652.62|83|8300|1|1610045239|1610045239|USD|0.2148
11190216|Huobi|BTC-USDT|2021-01-07 18:47:20|37067.9|63|2335.2777|1|1610045240|1610045240|USDT|0.063
11190227|Huobi|BTC-USDT|2021-01-07 18:47:21|37059.1|180|6670.638|1|1610045241|1610045241|USDT|0.18
11190231|Huobi|BTC-USDT|2021-01-07 18:47:21|37136.8|129|4790.6472|1|1610045241|1610045241|USDT|0.129
11190232|Huobi|BTC-USDT|2021-01-07 18:47:21|37207.4|363|13506.2862|1|1610045241|1610045241|USDT|0.363
11190241|Huobi|BTC-USDT|2021-01-07 18:47:21|37192|100|3719.2|1|1610045241|1610045241|USDT|0.1
11190245|Huobi|BTC-USDT|2021-01-07 18:47:21|37043.3|70|2593.031|1|1610045241|1610045241|USDT|0.07
11190247|Huobi|BTC-USD|2021-01-07 18:47:21|37083.7|1237|123700|1|1610045241|1610045241|USD|3.3357
11190248|Huobi|BTC-USD|2021-01-07 18:47:21|37151.1|1126|112600|1|1610045241|1610045241|USD|3.0309
11190257|Huobi|BTC-USD|2021-01-07 18:47:22|37148.1|52|5200|1|1610045242|1610045242|USD|0.14
11190280|Huobi|BTC210326|2021-01-07 18:47:23|38768.47|10|1000|1|1610045243|1610045243|USD|0.0258
11190284|Huobi|BTC210326|2021-01-07 18:47:24|38632.4|10|1000|1|1610045244|1610045244|USD|0.0259
11190893|Huobi|BTC-USDT|2021-01-07 18:48:01|37149.6|29|1077.3384|1|1610045281|1610045281|USDT|0.029
11190952|Huobi|BTC-USD|2021-01-07 18:48:01|37120|107|10700|1|1610045281|1610045281|USD|0.2883
11190975|Huobi|BTC-USDT|2021-01-07 18:48:02|37155.3|1372|50977.0716|1|1610045282|1610045282|USDT|1.372
11191026|Huobi|BTC-USDT|2021-01-07 18:48:02|37080.6|64|2373.1584|1|1610045282|1610045282|USDT|0.064
11191040|Huobi|BTC-USDT|2021-01-07 18:48:02|37154.6|1005|37340.373|1|1610045282|1610045282|USDT|1.005
11191243|Huobi|BTC-USD|2021-01-07 18:48:03|37106.2|100|10000|1|1610045283|1610045283|USD|0.2695
11191412|Huobi|BTC-USDT|2021-01-07 18:48:04|37084.6|128|4746.8288|1|1610045284|1610045284|USDT|0.128
11191437|Huobi|BTC210108|2021-01-07 18:48:04|37046.87|100|10000|1|1610045284|1610045284|USD|0.27
11191509|Huobi|BTC-USDT|2021-01-07 18:48:05|37075.9|150|5561.385|1|1610045285|1610045286|USDT|0.15
11191510|Huobi|BTC-USDT|2021-01-07 18:48:05|37074.6|156|5783.6376|1|1610045285|1610045286|USDT|0.156
11191515|Huobi|BTC-USDT|2021-01-07 18:48:06|37074.3|60|2224.458|1|1610045286|1610045286|USDT|0.06
11191516|Huobi|BTC-USDT|2021-01-07 18:48:06|37091.9|1079|40022.1601|1|1610045286|1610045286|USDT|1.079
11191517|Huobi|BTC-USDT|2021-01-07 18:48:06|37068.8|53|1964.6464|1|1610045286|1610045286|USDT|0.053
11191519|Huobi|BTC-USDT|2021-01-07 18:48:06|37130|500|18565|1|1610045286|1610045286|USDT|0.5
11191520|Huobi|BTC-USDT|2021-01-07 18:48:06|37056.3|39|1445.1957|1|1610045286|1610045286|USDT|0.039
11191530|Huobi|BTC-USDT|2021-01-07 18:48:06|37127.3|2536|94154.8328|1|1610045286|1610045286|USDT|2.536
11191540|Huobi|BTC-USD|2021-01-07 18:48:06|37065.4|11|1100|1|1610045286|1610045286|USD|0.0297
11191555|Huobi|BTC-USDT|2021-01-07 18:48:06|37084|167|6193.028|1|1610045286|1610045286|USDT|0.167
11191556|Huobi|BTC-USDT|2021-01-07 18:48:06|37057.4|1000|37057.4|1|1610045286|1610045286|USDT|1
11191559|Huobi|BTC-USDT|2021-01-07 18:48:06|37101.5|60|2226.09|1|1610045286|1610045286|USDT|0.06
11191570|Huobi|BTC-USDT|2021-01-07 18:48:06|37115.4|300|11134.62|1|1610045286|1610045286|USDT|0.3
11191604|Huobi|BTC-USDT|2021-01-07 18:48:07|37068.8|200|7413.76|1|1610045287|1610045287|USDT|0.2
11191639|Huobi|BTC-USDT|2021-01-07 18:48:07|36976.5|57|2107.6605|1|1610045287|1610045287|USDT|0.057
11191649|Huobi|BTC-USD|2021-01-07 18:48:07|36797.4|802|80200|1|1610045287|1610045288|USD|2.1796
11191652|Huobi|BTC-USDT|2021-01-07 18:48:07|37066.8|115|4262.682|1|1610045287|1610045288|USDT|0.115
11191658|Huobi|BTC-USDT|2021-01-07 18:48:07|37132.3|709|26326.8007|1|1610045287|1610045288|USDT|0.709
11191679|Huobi|BTC-USD|2021-01-07 18:48:07|37094.8|55|5500|1|1610045287|1610045288|USD|0.1483
11191686|Huobi|BTC-USD|2021-01-07 18:48:07|37010.9|100|10000|1|1610045287|1610045288|USD|0.2702
11191741|Huobi|BTC210326|2021-01-07 18:48:08|38641.91|500|50000|1|1610045288|1610045288|USD|1.294
11191762|Huobi|BTC-USDT|2021-01-07 18:48:08|37090.9|41|1520.7269|1|1610045288|1610045289|USDT|0.041
11191773|Huobi|BTC-USDT|2021-01-07 18:48:09|37111.6|200|7422.32|1|1610045289|1610045289|USDT|0.2
11191782|Huobi|BTC210326|2021-01-07 18:48:09|38647.63|10|1000|1|1610045289|1610045289|USD|0.0259
11191805|Huobi|BTC-USDT|2021-01-07 18:48:09|37117.9|100|3711.79|1|1610045289|1610045289|USDT|0.1
11191806|Huobi|BTC210326|2021-01-07 18:48:09|38441.4|208|20800|1|1610045289|1610045290|USD|0.5411
11191814|Huobi|BTC210625|2021-01-07 18:48:10|40142.25|868|86800|1|1610045290|1610045290|USD|2.1624
11191824|Huobi|BTC210326|2021-01-07 18:48:10|38632.28|156|15600|1|1610045290|1610045290|USD|0.4039
11191962|Huobi|BTC-USDT|2021-01-07 18:48:10|37050|46|1704.3|1|1610045290|1610045291|USDT|0.046
11191986|Huobi|BTC-USDT|2021-01-07 18:48:11|37021.9|600|22213.14|1|1610045291|1610045291|USDT|0.6
11192062|Huobi|BTC-USD|2021-01-07 18:48:11|36961.3|1065|106500|1|1610045291|1610045292|USD|2.8814
11192069|Huobi|BTC-USDT|2021-01-07 18:48:12|37015.7|100|3701.57|1|1610045292|1610045292|USDT|0.1
11192083|Huobi|BTC-USDT|2021-01-07 18:48:12|37041.8|1173|43450.0314|1|1610045292|1610045292|USDT|1.173
11192091|Huobi|BTC-USDT|2021-01-07 18:48:12|37016.5|468|17323.722|1|1610045292|1610045292|USDT|0.468
11192101|Huobi|BTC-USD|2021-01-07 18:48:12|36991.4|18|1800|1|1610045292|1610045292|USD|0.0487
11192111|Huobi|BTC-USDT|2021-01-07 18:48:12|36972.2|1000|36972.2|1|1610045292|1610045292|USDT|1
11192137|Huobi|BTC-USD|2021-01-07 18:48:13|36918.8|116|11600|1|1610045293|1610045293|USD|0.3143
11192162|Huobi|BTC210326|2021-01-07 18:48:13|38461.39|157|15700|1|1610045293|1610045293|USD|0.4083
11192169|Huobi|BTC210326|2021-01-07 18:48:13|38486.13|35|3500|1|1610045293|1610045293|USD|0.091
11192171|Huobi|BTC210326|2021-01-07 18:48:13|38486.11|120|12000|1|1610045293|1610045293|USD|0.3119
11192173|Huobi|BTC210326|2021-01-07 18:48:13|38540.34|50|5000|1|1610045293|1610045293|USD|0.1298
11192188|Huobi|BTC-USD|2021-01-07 18:48:13|36939.4|81|8100|1|1610045293|1610045293|USD|0.2193
11192208|Huobi|BTC210326|2021-01-07 18:48:14|38488.93|90|9000|1|1610045294|1610045294|USD|0.2339
11192221|Huobi|BTC210108|2021-01-07 18:48:14|37142.27|30|3000|1|1610045294|1610045294|USD|0.0808
11192229|Huobi|BTC210108|2021-01-07 18:48:14|36811.11|67|6700|1|1610045294|1610045294|USD|0.1821
11192230|Huobi|BTC210326|2021-01-07 18:48:14|38486.25|20|2000|1|1610045294|1610045294|USD|0.052
11192241|Huobi|BTC210326|2021-01-07 18:48:15|38545.38|56|5600|1|1610045295|1610045295|USD|0.1453
11192277|Huobi|BTC-USDT|2021-01-07 18:48:15|36850.2|597|21999.5694|1|1610045295|1610045295|USDT|0.597
11192301|Huobi|BTC-USDT|2021-01-07 18:48:16|36830.6|1199|44159.8894|1|1610045296|1610045296|USDT|1.199
11192304|Huobi|BTC-USDT|2021-01-07 18:48:16|36845.1|732|26970.6132|1|1610045296|1610045296|USDT|0.732
11192391|Huobi|BTC-USDT|2021-01-07 18:48:16|36838.3|122|4494.2726|1|1610045296|1610045297|USDT|0.122
11192406|Huobi|BTC-USDT|2021-01-07 18:48:17|36925.5|1920|70896.96|1|1610045297|1610045297|USDT|1.92
11192411|Huobi|BTC-USD|2021-01-07 18:48:17|36873.7|19|1900|1|1610045297|1610045297|USD|0.0516
11192415|Huobi|BTC-USD|2021-01-07 18:48:17|36803.4|20|2000|1|1610045297|1610045297|USD|0.0544
11192417|Huobi|BTC-USD|2021-01-07 18:48:17|36818.3|17|1700|1|1610045297|1610045297|USD|0.0462
11192422|Huobi|BTC-USD|2021-01-07 18:48:17|36834.2|29|2900|1|1610045297|1610045297|USD|0.0788
11192424|Huobi|BTC-USD|2021-01-07 18:48:17|36837.4|320|32000|1|1610045297|1610045297|USD|0.8687
11192426|Huobi|BTC-USD|2021-01-07 18:48:17|36762.2|13|1300|1|1610045297|1610045297|USD|0.0354
11192427|Huobi|BTC-USD|2021-01-07 18:48:17|36779.4|33|3300|1|1610045297|1610045297|USD|0.0898
11192432|Huobi|BTC-USDT|2021-01-07 18:48:17|36811.7|287|10564.9579|1|1610045297|1610045297|USDT|0.287
11192433|Huobi|BTC-USDT|2021-01-07 18:48:17|36844.7|400|14737.88|1|1610045297|1610045297|USDT|0.4
11192437|Huobi|BTC-USD|2021-01-07 18:48:17|36873.1|40|4000|1|1610045297|1610045297|USD|0.1085
11192445|Huobi|BTC-USD|2021-01-07 18:48:17|36650|301|30100|1|1610045297|1610045297|USD|0.8213
11192450|Huobi|BTC-USDT|2021-01-07 18:48:17|36850.8|63|2321.6004|1|1610045297|1610045297|USDT|0.063
11192455|Huobi|BTC-USD|2021-01-07 18:48:17|36797.3|1999|199900|1|1610045297|1610045297|USD|5.4325
11192465|Huobi|BTC-USD|2021-01-07 18:48:17|36835.7|400|40000|1|1610045297|1610045297|USD|1.086
11192479|Huobi|BTC-USD|2021-01-07 18:48:18|36871.4|469|46900|1|1610045298|1610045298|USD|1.272
11192482|Huobi|BTC-USD|2021-01-07 18:48:18|36791.9|77|7700|1|1610045298|1610045298|USD|0.2093
11192490|Huobi|BTC-USD|2021-01-07 18:48:18|36793.5|34|3400|1|1610045298|1610045298|USD|0.0925
11192501|Huobi|BTC210326|2021-01-07 18:48:18|38365.21|154|15400|1|1610045298|1610045298|USD|0.4015
11192529|Huobi|BTC210326|2021-01-07 18:48:18|38431.47|20|2000|1|1610045298|1610045299|USD|0.0521
11192547|Huobi|BTC-USDT|2021-01-07 18:48:19|36808.6|100|3680.86|1|1610045299|1610045299|USDT|0.1
11192580|Huobi|BTC210326|2021-01-07 18:48:19|38312.67|25|2500|1|1610045299|1610045299|USD|0.0653
11192709|Huobi|BTC-USDT|2021-01-07 18:48:20|36688|61|2237.968|1|1610045300|1610045300|USDT|0.061
11192730|Huobi|BTC-USDT|2021-01-07 18:48:21|36823.2|800|29458.56|1|1610045301|1610045301|USDT|0.8
11192732|Huobi|BTC-USDT|2021-01-07 18:48:21|36752.2|44|1617.0968|1|1610045301|1610045301|USDT|0.044
11192738|Huobi|BTC-USD|2021-01-07 18:48:21|36722.6|200|20000|1|1610045301|1610045301|USD|0.5447
11192739|Huobi|BTC-USDT|2021-01-07 18:48:21|36795.1|100|3679.51|1|1610045301|1610045301|USDT|0.1
11192789|Huobi|BTC-USDT|2021-01-07 18:48:22|36670.6|1000|36670.6|1|1610045302|1610045302|USDT|1
11192793|Huobi|BTC-USD|2021-01-07 18:48:22|36732.1|15|1500|1|1610045302|1610045302|USD|0.0409
11192825|Huobi|BTC-USDT|2021-01-07 18:48:22|36802.5|2535|93294.3375|1|1610045302|1610045302|USDT|2.535
11192830|Huobi|BTC-USD|2021-01-07 18:48:22|36721.7|200|20000|1|1610045302|1610045302|USD|0.5447
11192846|Huobi|BTC-USD|2021-01-07 18:48:23|36760.3|160|16000|1|1610045303|1610045303|USD|0.4353
11192862|Huobi|BTC-USD|2021-01-07 18:48:23|36744.7|17|1700|1|1610045303|1610045303|USD|0.0463
11192864|Huobi|BTC210326|2021-01-07 18:48:23|38260.88|8000|800000|1|1610045303|1610045303|USD|20.9091
11192865|Huobi|BTC210326|2021-01-07 18:48:23|38336.11|22|2200|1|1610045303|1610045303|USD|0.0574
11192875|Huobi|BTC210108|2021-01-07 18:48:23|36683.42|21|2100|1|1610045303|1610045303|USD|0.0573
11192906|Huobi|BTC210326|2021-01-07 18:48:23|38280.08|30|3000|1|1610045303|1610045304|USD|0.0784
11192922|Huobi|BTC210326|2021-01-07 18:48:24|38245.91|101|10100|1|1610045304|1610045304|USD|0.2641
11192945|Huobi|BTC210326|2021-01-07 18:48:24|38344.08|10|1000|1|1610045304|1610045304|USD|0.0261
11192947|Huobi|BTC210326|2021-01-07 18:48:24|38342.78|1000|100000|1|1610045304|1610045304|USD|2.6081
11192952|Huobi|BTC210326|2021-01-07 18:48:24|38302.21|104|10400|1|1610045304|1610045304|USD|0.2716
11192953|Huobi|BTC210326|2021-01-07 18:48:24|38198.09|150|15000|1|1610045304|1610045305|USD|0.3927
11192958|Huobi|BTC210625|2021-01-07 18:48:25|39714.8|324|32400|1|1610045305|1610045305|USD|0.8159
11192961|Huobi|BTC210326|2021-01-07 18:48:25|38310.68|200|20000|1|1610045305|1610045305|USD|0.5221
11192963|Huobi|BTC210326|2021-01-07 18:48:25|38280.9|13|1300|1|1610045305|1610045305|USD|0.034
11192973|Huobi|BTC-USDT|2021-01-07 18:48:25|36691.5|637|23372.4855|1|1610045305|1610045305|USDT|0.637
11193002|Huobi|BTC-USDT|2021-01-07 18:48:25|36755|900|33079.5|1|1610045305|1610045306|USDT|0.9
11193003|Huobi|BTC-USDT|2021-01-07 18:48:26|36761.1|60|2205.666|1|1610045306|1610045306|USDT|0.06
11193015|Huobi|BTC210326|2021-01-07 18:48:26|38231.44|20|2000|1|1610045306|1610045307|USD|0.0524
11193019|Huobi|BTC-USDT|2021-01-07 18:48:27|36752.1|110|4042.731|1|1610045307|1610045307|USDT|0.11
11193024|Huobi|BTC-USDT|2021-01-07 18:48:27|36751.4|737|27085.7818|1|1610045307|1610045307|USDT|0.737
11193036|Huobi|BTC-USDT|2021-01-07 18:48:27|36682.9|502|18414.8158|1|1610045307|1610045307|USDT|0.502
11193083|Huobi|BTC210326|2021-01-07 18:48:28|38251.43|704|70400|1|1610045308|1610045308|USD|1.8405
11193084|Huobi|BTC210115|2021-01-07 18:48:28|36859.35|14|1400|1|1610045308|1610045308|USD|0.038
11193123|Huobi|BTC-USDT|2021-01-07 18:48:28|37051.8|1445|53539.851|2|1610045308|1610045309|USDT|1.445
11193127|Huobi|BTC210326|2021-01-07 18:48:29|38154.88|158|15800|1|1610045309|1610045309|USD|0.4142
11193214|Huobi|BTC-USD|2021-01-07 18:48:33|36680.3|30|3000|1|1610045313|1610045313|USD|0.0818
11193217|Huobi|BTC210326|2021-01-07 18:48:33|38210.78|10|1000|1|1610045313|1610045313|USD|0.0262
11193229|Huobi|BTC210326|2021-01-07 18:48:33|38190.62|10|1000|1|1610045313|1610045313|USD|0.0262
11193231|Huobi|BTC210326|2021-01-07 18:48:33|38221.68|71|7100|1|1610045313|1610045313|USD|0.1858
11193234|Huobi|BTC-USDT|2021-01-07 18:48:33|36718.7|75|2753.9025|1|1610045313|1610045314|USDT|0.075
11193247|Huobi|BTC-USDT|2021-01-07 18:48:34|36623.7|355|13001.4135|1|1610045314|1610045314|USDT|0.355
11193417|Huobi|BTC-USDT|2021-01-07 18:48:35|36650.2|37|1356.0574|1|1610045315|1610045316|USDT|0.037
11193423|Huobi|BTC-USDT|2021-01-07 18:48:36|36710.9|148|5433.2132|1|1610045316|1610045316|USDT|0.148
11193448|Huobi|BTC-USD|2021-01-07 18:48:37|36659.6|100|10000|1|1610045317|1610045317|USD|0.2728
11193452|Huobi|BTC-USD|2021-01-07 18:48:37|36666.7|388|38800|1|1610045317|1610045317|USD|1.0582
11193462|Huobi|BTC-USD|2021-01-07 18:48:37|36675.6|43|4300|1|1610045317|1610045317|USD|0.1173
11193468|Huobi|BTC-USD|2021-01-07 18:48:38|36649.9|999|99900|1|1610045318|1610045318|USD|2.7258
11193473|Huobi|BTC-USD|2021-01-07 18:48:38|36582|500|50000|1|1610045318|1610045318|USD|1.3668
11193522|Huobi|BTC210326|2021-01-07 18:48:39|38161.13|12|1200|1|1610045319|1610045319|USD|0.0315
11193524|Huobi|BTC210326|2021-01-07 18:48:39|38192.79|50|5000|1|1610045319|1610045319|USD|0.131
11193528|Huobi|BTC210326|2021-01-07 18:48:39|38166.46|15|1500|1|1610045319|1610045320|USD|0.0394
11193529|Huobi|BTC210108|2021-01-07 18:48:40|36483|54|5400|1|1610045320|1610045320|USD|0.1481
11193657|Huobi|BTC-USDT|2021-01-07 18:48:54|36624.1|43|1574.8363|1|1610045334|1610045334|USDT|0.043
11193659|Huobi|BTC-USDT|2021-01-07 18:48:54|36687.9|200|7337.58|1|1610045334|1610045334|USDT|0.2
11193672|Huobi|BTC-USDT|2021-01-07 18:48:56|36680.4|76|2787.7104|1|1610045336|1610045336|USDT|0.076
11193697|Huobi|BTC-USDT|2021-01-07 18:48:56|36686.7|300|11006.01|1|1610045336|1610045336|USDT|0.3
11193704|Huobi|BTC-USDT|2021-01-07 18:48:57|36677.5|40|1467.1|1|1610045337|1610045337|USDT|0.04
11196176|Huobi|BTC210326|2021-01-07 18:49:15|38703.5|191|19100|2|1610045355|1610045355|USD|0.4935
11196224|Huobi|BTC-USDT|2021-01-07 18:49:20|37194.7|836|31094.7692|2|1610045360|1610045360|USDT|0.836
11196227|Huobi|BTC-USDT|2021-01-07 18:49:21|37209.2|51|1897.6692|2|1610045361|1610045361|USDT|0.051
11196239|Huobi|BTC-USD|2021-01-07 18:49:26|37291.9|600|60000|2|1610045366|1610045366|USD|1.609
11196241|Huobi|BTC-USD|2021-01-07 18:49:28|37302.2|1010|101000|2|1610045368|1610045368|USD|2.7077
11196252|Huobi|BTC-USDT|2021-01-07 18:49:30|37439.6|50|1871.98|2|1610045370|1610045371|USDT|0.05
11196255|Huobi|BTC-USDT|2021-01-07 18:49:31|37443.4|1023|38304.5982|2|1610045371|1610045371|USDT|1.023
11196260|Huobi|BTC-USDT|2021-01-07 18:49:32|37390.5|66|2467.773|2|1610045372|1610045372|USDT|0.066
11196264|Huobi|BTC-USDT|2021-01-07 18:49:35|37526.5|674|25292.861|2|1610045375|1610045375|USDT|0.674
11196267|Huobi|BTC-USDT|2021-01-07 18:49:36|37524.9|489|18349.6761|2|1610045376|1610045376|USDT|0.489
11196271|Huobi|BTC-USD|2021-01-07 18:49:38|37438.2|31|3100|2|1610045378|1610045378|USD|0.0829
11196281|Huobi|BTC210326|2021-01-07 18:49:40|39083.05|150|15000|2|1610045380|1610045380|USD|0.3838
11196292|Huobi|BTC-USDT|2021-01-07 18:49:41|37578.4|100|3757.84|2|1610045381|1610045381|USDT|0.1
11196294|Huobi|BTC-USD|2021-01-07 18:49:41|37588|29|2900|2|1610045381|1610045381|USD|0.0772
11196295|Huobi|BTC-USDT|2021-01-07 18:49:42|37656.5|83|3125.4895|2|1610045382|1610045382|USDT|0.083
11196302|Huobi|BTC210326|2021-01-07 18:49:43|39118.32|100|10000|2|1610045383|1610045383|USD|0.2557
11196304|Huobi|BTC-USDT|2021-01-07 18:49:46|37655.3|569|21425.8657|2|1610045386|1610045386|USDT|0.569
11196305|Huobi|BTC-USD|2021-01-07 18:49:46|37614.5|28|2800|2|1610045386|1610045386|USD|0.0745
11196307|Huobi|BTC-USDT|2021-01-07 18:49:47|37657.2|145|5460.294|2|1610045387|1610045388|USDT|0.145
11196322|Huobi|BTC-USDT|2021-01-07 18:49:56|37739.5|6077|229342.9415|2|1610045396|1610045396|USDT|6.077
11196327|Huobi|BTC-USD|2021-01-07 18:49:57|37683.7|39|3900|2|1610045397|1610045397|USD|0.1035
11196328|Huobi|BTC-USDT|2021-01-07 18:49:57|37710|70|2639.7|2|1610045397|1610045397|USDT|0.07
11196329|Huobi|BTC-USDT|2021-01-07 18:49:57|37734.4|68|2565.9392|2|1610045397|1610045398|USDT|0.068
11196401|Huobi|BTC-USDT|2021-01-07 18:50:16|37856.9|1810|68520.989|2|1610045416|1610045416|USDT|1.81
11196417|Huobi|BTC-USD|2021-01-07 18:50:26|37845|73|7300|2|1610045426|1610045427|USD|0.1929
11196418|Huobi|BTC-USD|2021-01-07 18:50:27|37843.3|268|26800|2|1610045427|1610045427|USD|0.7082
11196421|Huobi|BTC-USD|2021-01-07 18:50:29|37854.7|952|95200|2|1610045429|1610045430|USD|2.5149
11196440|Huobi|BTC-USDT|2021-01-07 18:50:44|37936.9|225|8535.8025|2|1610045444|1610045444|USDT|0.225
11196446|Huobi|BTC210326|2021-01-07 18:50:49|39613.37|59|5900|2|1610045449|1610045449|USD|0.149
11196601|Huobi|BTC-USDT|2021-01-07 18:51:01|38021.4|150|5703.21|2|1610045461|1610045461|USDT|0.15
11197409|Huobi|BTC-USDT|2021-01-07 18:51:22|38228.9|243|9289.6227|2|1610045482|1610045482|USDT|0.243
11197411|Huobi|BTC210326|2021-01-07 18:51:24|39754.34|140|14000|2|1610045484|1610045484|USD|0.3522
11197463|Huobi|BTC210326|2021-01-07 18:51:34|39754.34|1999|199900|2|1610045494|1610045494|USD|5.0284
11197468|Huobi|BTC-USDT|2021-01-07 18:51:36|38203.5|150|5730.525|2|1610045496|1610045496|USDT|0.15
11197530|Huobi|BTC-USDT|2021-01-07 18:51:46|38289|49|1876.161|2|1610045506|1610045507|USDT|0.049
11197544|Huobi|BTC-USDT|2021-01-07 18:51:49|38281|31|1186.711|2|1610045509|1610045509|USDT|0.031
11197559|Huobi|BTC-USD|2021-01-07 18:51:53|38350.4|77|7700|2|1610045513|1610045513|USD|0.2008
11197571|Huobi|BTC210326|2021-01-07 18:51:53|39996.94|89|8900|2|1610045513|1610045514|USD|0.2226
11197592|Huobi|BTC210326|2021-01-07 18:51:59|39972.55|50|5000|2|1610045519|1610045519|USD|0.1251
11197662|Huobi|BTC210326|2021-01-07 18:52:03|40061.93|32|3200|2|1610045523|1610045524|USD|0.0799
11197676|Huobi|BTC210625|2021-01-07 18:52:05|41637.61|24|2400|2|1610045525|1610045525|USD|0.0577
11197679|Huobi|BTC210326|2021-01-07 18:52:05|40041.72|222|22200|2|1610045525|1610045525|USD|0.5545
11197684|Huobi|BTC-USDT|2021-01-07 18:52:06|38531.2|352|13562.9824|2|1610045526|1610045526|USDT|0.352
11197687|Huobi|BTC-USDT|2021-01-07 18:52:09|38458.6|980|37689.428|2|1610045529|1610045529|USDT|0.98
11197730|Huobi|BTC-USDT|2021-01-07 18:52:21|38055.6|337|12824.7372|1|1610045541|1610045542|USDT|0.337
11197773|Huobi|BTC-USD|2021-01-07 18:52:37|37856.1|4374|437400|1|1610045557|1610045557|USD|11.5543
11197774|Huobi|BTC-USDT|2021-01-07 18:52:37|37959.4|689|26154.0266|1|1610045557|1610045557|USDT|0.689
11197830|Huobi|BTC210625|2021-01-07 18:52:58|41055.79|86|8600|1|1610045578|1610045578|USD|0.2095
11197862|Huobi|BTC-USDT|2021-01-07 18:53:16|37920.9|5693|215883.6837|1|1610045596|1610045596|USDT|5.693
11197879|Huobi|BTC210326|2021-01-07 18:53:19|39480.93|90|9000|1|1610045599|1610045599|USD|0.228
11197916|Huobi|BTC-USD|2021-01-07 18:53:21|37856.1|1999|199900|1|1610045601|1610045601|USD|5.2806
11197917|Huobi|BTC-USDT|2021-01-07 18:53:22|37923|98|3716.454|1|1610045602|1610045603|USDT|0.098
11198226|Huobi|BTC-USDT|2021-01-07 18:54:36|38488.8|550|21168.84|2|1610045676|1610045676|USDT|0.55
11198245|Huobi|BTC-USD|2021-01-07 18:54:43|38469|28|2800|2|1610045683|1610045683|USD|0.0728
11198272|Huobi|BTC-USDT|2021-01-07 18:54:52|38553.6|44|1696.3584|2|1610045692|1610045693|USDT|0.044
11198282|Huobi|BTC-USDT|2021-01-07 18:54:57|38597.4|306|11810.8044|2|1610045697|1610045698|USDT|0.306
11198392|Huobi|BTC-USDT|2021-01-07 18:55:01|38585.7|200|7717.14|2|1610045701|1610045701|USDT|0.2
11198411|Huobi|BTC210326|2021-01-07 18:55:05|40217.11|74|7400|2|1610045705|1610045706|USD|0.1841
11198417|Huobi|BTC-USD|2021-01-07 18:55:08|38597|90|9000|2|1610045708|1610045708|USD|0.2332
11198441|Huobi|BTC210625|2021-01-07 18:55:20|41828.44|87|8700|2|1610045720|1610045720|USD|0.208
11198460|Huobi|BTC-USDT|2021-01-07 18:55:21|38716.4|100|3871.64|2|1610045721|1610045721|USDT|0.1
11198461|Huobi|BTC-USDT|2021-01-07 18:55:22|38673.7|400|15469.48|2|1610045722|1610045722|USDT|0.4
11198477|Huobi|BTC-USDT|2021-01-07 18:55:25|38714.2|36|1393.7112|2|1610045725|1610045725|USDT|0.036
11198480|Huobi|BTC-USDT|2021-01-07 18:55:26|38825.8|300|11647.74|2|1610045726|1610045726|USDT|0.3
11198481|Huobi|BTC-USDT|2021-01-07 18:55:26|38844.4|270|10487.988|2|1610045726|1610045727|USDT|0.27
11198493|Huobi|BTC210326|2021-01-07 18:55:34|40535.4|488|48800|2|1610045734|1610045734|USD|1.2039
11198513|Huobi|BTC-USDT|2021-01-07 18:55:41|38810.1|300|11643.03|2|1610045741|1610045742|USDT|0.3
11198529|Huobi|BTC210326|2021-01-07 18:55:45|40428.63|122|12200|2|1610045745|1610045745|USD|0.3018
11198530|Huobi|BTC-USDT|2021-01-07 18:55:46|38907|70|2723.49|2|1610045746|1610045746|USDT|0.07
11198554|Huobi|BTC-USDT|2021-01-07 18:55:52|38912.9|38|1478.6902|2|1610045752|1610045752|USDT|0.038
11198709|Huobi|BTC210326|2021-01-07 18:56:35|39971.13|43|4300|1|1610045795|1610045795|USD|0.1076
11198741|Huobi|BTC210115|2021-01-07 18:56:49|38466.9|29|2900|1|1610045809|1610045809|USD|0.0754
11198832|Huobi|BTC-USDT|2021-01-07 18:57:32|38844.2|1116|43350.1272|2|1610045852|1610045852|USDT|1.116
11198842|Huobi|BTC210326|2021-01-07 18:57:45|40536.89|10|1000|2|1610045865|1610045865|USD|0.0247
11198935|Huobi|BTC-USDT|2021-01-07 18:58:06|39012.9|63|2457.8127|2|1610045886|1610045886|USDT|0.063
11199044|Huobi|BTC210326|2021-01-07 18:59:39|40667.74|10|1000|2|1610045979|1610045979|USD|0.0246
11199049|Huobi|BTC-USD|2021-01-07 18:59:42|39009.4|73|7300|2|1610045982|1610045982|USD|0.1872
11199063|Huobi|BTC210625|2021-01-07 18:59:50|42316.13|56|5600|2|1610045990|1610045990|USD|0.1324
11199076|Huobi|BTC210326|2021-01-07 18:59:55|40813.46|14|1400|2|1610045995|1610045995|USD|0.0344
11199112|Huobi|BTC210326|2021-01-07 18:59:59|40797.8|28|2800|2|1610045999|1610045999|USD|0.0687
11199172|Huobi|BTC210326|2021-01-07 19:00:01|40799.12|13|1300|2|1610046001|1610046001|USD|0.0319
11199189|Huobi|BTC-USDT|2021-01-07 19:00:07|39110.2|600|23466.12|2|1610046007|1610046007|USDT|0.6
11199192|Huobi|BTC-USDT|2021-01-07 19:00:17|39102.9|496|19395.0384|2|1610046017|1610046017|USDT|0.496
11199227|Huobi|BTC-USDT|2021-01-07 19:00:46|39155|200|7831|2|1610046046|1610046046|USDT|0.2
11199291|Huobi|BTC210625|2021-01-07 19:01:19|41804.29|400|40000|1|1610046079|1610046079|USD|0.9569
11199306|Huobi|BTC-USDT|2021-01-07 19:01:21|38596.3|295|11385.9085|1|1610046081|1610046081|USDT|0.295
11199329|Huobi|BTC210326|2021-01-07 19:01:26|40179.11|45|4500|1|1610046086|1610046086|USD|0.112
11199348|Huobi|BTC-USDT|2021-01-07 19:01:27|38536|257|9903.752|1|1610046087|1610046087|USDT|0.257
11199392|Huobi|BTC210326|2021-01-07 19:01:36|40073.9|25|2500|1|1610046096|1610046096|USD|0.0624
11199395|Huobi|BTC-USD|2021-01-07 19:01:37|38411.3|1251|125100|1|1610046097|1610046097|USD|3.2569
11199396|Huobi|BTC-USDT|2021-01-07 19:01:38|38482.3|1475|56761.3925|1|1610046098|1610046098|USDT|1.475
11199397|Huobi|BTC-USD|2021-01-07 19:01:38|38474.3|52|5200|1|1610046098|1610046098|USD|0.1352
11199589|Huobi|BTC-USDT|2021-01-07 19:03:48|38407.6|1000|38407.6|1|1610046228|1610046228|USDT|1
11199595|Huobi|BTC-USDT|2021-01-07 19:03:51|38405.9|1800|69130.62|1|1610046231|1610046231|USDT|1.8
11199604|Huobi|BTC-USDT|2021-01-07 19:03:57|38379.7|201|7714.3197|1|1610046237|1610046237|USDT|0.201
11199670|Huobi|BTC210108|2021-01-07 19:04:04|38341.95|608|60800|1|1610046244|1610046244|USD|1.5858
11199701|Huobi|BTC-USDT|2021-01-07 19:04:07|38335.4|1600|61336.64|1|1610046247|1610046247|USDT|1.6
11199720|Huobi|BTC-USDT|2021-01-07 19:04:08|38315.7|136|5210.9352|1|1610046248|1610046248|USDT|0.136
11199734|Huobi|BTC-USD|2021-01-07 19:04:09|38337.3|40|4000|1|1610046249|1610046249|USD|0.1044
11199757|Huobi|BTC-USDT|2021-01-07 19:04:11|38291.7|177|6777.6309|1|1610046251|1610046252|USDT|0.177
11199758|Huobi|BTC-USDT|2021-01-07 19:04:11|38286.2|100|3828.62|1|1610046251|1610046252|USDT|0.1
11199759|Huobi|BTC-USDT|2021-01-07 19:04:12|38296.4|28|1072.2992|1|1610046252|1610046252|USDT|0.028
11199786|Huobi|BTC-USDT|2021-01-07 19:04:16|38186.3|837|31961.9331|1|1610046256|1610046257|USDT|0.837
11199796|Huobi|BTC-USDT|2021-01-07 19:04:18|38249.1|648|24785.4168|1|1610046258|1610046259|USDT|0.648
11199816|Huobi|BTC-USDT|2021-01-07 19:04:22|38211.7|259|9896.8303|1|1610046262|1610046263|USDT|0.259
11199959|Huobi|BTC-USDT|2021-01-07 19:04:37|38189|50|1909.45|1|1610046277|1610046277|USDT|0.05
11199962|Huobi|BTC-USDT|2021-01-07 19:04:38|38195|200|7639|1|1610046278|1610046278|USDT|0.2
11199963|Huobi|BTC-USDT|2021-01-07 19:04:38|38122.5|37|1410.5325|1|1610046278|1610046278|USDT|0.037
11200138|Huobi|BTC-USDT|2021-01-07 19:05:12|38717.5|109|4220.2075|2|1610046312|1610046313|USDT|0.109
11200151|Huobi|BTC-USDT|2021-01-07 19:05:16|38776.8|127|4924.6536|2|1610046316|1610046316|USDT|0.127
11200152|Huobi|BTC210326|2021-01-07 19:05:16|40402.93|50|5000|2|1610046316|1610046317|USD|0.1238
11200157|Huobi|BTC-USDT|2021-01-07 19:05:17|38742.5|521|20184.8425|2|1610046317|1610046317|USDT|0.521
11200240|Huobi|BTC-USD|2021-01-07 19:06:02|38324|34|3400|1|1610046362|1610046363|USD|0.0888
11200322|Huobi|BTC-USDT|2021-01-07 19:06:17|38214.6|1297|49564.3362|1|1610046377|1610046378|USDT|1.297
11200347|Huobi|BTC210108|2021-01-07 19:06:50|38161.02|101|10100|1|1610046410|1610046410|USD|0.2647
11200382|Huobi|BTC-USDT|2021-01-07 19:06:56|38127.9|100|3812.79|1|1610046416|1610046417|USDT|0.1
11200475|Huobi|BTC-USDT|2021-01-07 19:07:07|38005.9|76|2888.4484|1|1610046427|1610046427|USDT|0.076
11200488|Huobi|BTC-USD|2021-01-07 19:07:09|38105|35|3500|1|1610046429|1610046429|USD|0.0919
11200489|Huobi|BTC210326|2021-01-07 19:07:10|39633.39|55|5500|1|1610046430|1610046430|USD|0.1388
11200592|Huobi|BTC-USDT|2021-01-07 19:09:17|38018.6|323|12280.0078|1|1610046557|1610046557|USDT|0.323
11200593|Huobi|BTC-USD|2021-01-07 19:09:18|37955.2|121|12100|1|1610046558|1610046558|USD|0.3188
11200619|Huobi|BTC-USDT|2021-01-07 19:09:27|37989.8|150|5698.47|1|1610046567|1610046568|USDT|0.15
11200620|Huobi|BTC-USD|2021-01-07 19:09:28|37928.4|18|1800|1|1610046568|1610046568|USD|0.0475
11200621|Huobi|BTC-USDT|2021-01-07 19:09:28|38009.2|100|3800.92|1|1610046568|1610046569|USDT|0.1
11200659|Huobi|BTC-USD|2021-01-07 19:09:38|37905.8|620|62000|1|1610046578|1610046578|USD|1.6357
11200660|Huobi|BTC-USDT|2021-01-07 19:09:38|37917|1952|74013.984|1|1610046578|1610046578|USDT|1.952
11200664|Huobi|BTC-USDT|2021-01-07 19:09:48|37929.5|8615|326762.6425|1|1610046588|1610046588|USDT|8.615
11200669|Huobi|BTC210326|2021-01-07 19:09:51|39475.25|216|21600|1|1610046591|1610046591|USD|0.5472
11200693|Huobi|BTC-USD|2021-01-07 19:09:58|37809.5|10|1000|1|1610046598|1610046599|USD|0.0265
11200792|Huobi|BTC-USDT|2021-01-07 19:10:07|37803.9|100|3780.39|1|1610046607|1610046607|USDT|0.1
11200806|Huobi|BTC-USDT|2021-01-07 19:10:08|37849.2|51|1930.3092|1|1610046608|1610046608|USDT|0.051
11200809|Huobi|BTC-USD|2021-01-07 19:10:08|37778.1|10|1000|1|1610046608|1610046608|USD|0.0265
11200850|Huobi|BTC-USDT|2021-01-07 19:10:12|37718.2|350|13201.37|1|1610046612|1610046612|USDT|0.35
11200874|Huobi|BTC-USDT|2021-01-07 19:10:13|37777.4|39|1473.3186|1|1610046613|1610046613|USDT|0.039
11200883|Huobi|BTC-USD|2021-01-07 19:10:14|37709.1|233|23300|1|1610046614|1610046614|USD|0.6179
11200913|Huobi|BTC210326|2021-01-07 19:10:16|39389.59|150|15000|1|1610046616|1610046616|USD|0.3809
11200914|Huobi|BTC210326|2021-01-07 19:10:16|39284.2|29|2900|1|1610046616|1610046617|USD|0.0739
11200916|Huobi|BTC210326|2021-01-07 19:10:17|39394.89|231|23100|1|1610046617|1610046617|USD|0.5864
11200921|Huobi|BTC-USDT|2021-01-07 19:10:17|37729.5|187|7055.4165|1|1610046617|1610046617|USDT|0.187
11200953|Huobi|BTC210326|2021-01-07 19:10:20|39243.1|2000|200000|1|1610046620|1610046620|USD|5.0965
11200984|Huobi|BTC-USDT|2021-01-07 19:10:22|37557.8|1498|56261.5844|1|1610046622|1610046622|USDT|1.498
11201001|Huobi|BTC-USD|2021-01-07 19:10:22|37517.6|1428|142800|1|1610046622|1610046622|USD|3.8063
11201020|Huobi|BTC-USDT|2021-01-07 19:10:23|37649.9|1313|49434.3187|1|1610046623|1610046623|USDT|1.313
11201030|Huobi|BTC-USD|2021-01-07 19:10:23|37628.8|24|2400|1|1610046623|1610046624|USD|0.0638
11201031|Huobi|BTC210625|2021-01-07 19:10:23|40790.47|14|1400|1|1610046623|1610046624|USD|0.0344
11201057|Huobi|BTC-USD|2021-01-07 19:10:25|37280|14784|1478400|1|1610046625|1610046626|USD|39.6567
11201063|Huobi|BTC-USDT|2021-01-07 19:10:28|37946.8|1250|47433.5|2|1610046628|1610046629|USDT|1.25
11201068|Huobi|BTC-USDT|2021-01-07 19:10:32|38018.9|222|8440.1958|2|1610046632|1610046632|USDT|0.222
11201325|Huobi|BTC210326|2021-01-07 19:13:10|39787.92|1900|190000|2|1610046790|1610046790|USD|4.7754
11201357|Huobi|BTC-USDT|2021-01-07 19:13:17|38223|201|7682.823|2|1610046797|1610046797|USDT|0.201
11201361|Huobi|BTC-USDT|2021-01-07 19:13:18|38268.9|261|9988.1829|2|1610046798|1610046798|USDT|0.261
11201364|Huobi|BTC-USD|2021-01-07 19:13:18|38245.3|118|11800|2|1610046798|1610046798|USD|0.3086
11201400|Huobi|BTC-USDT|2021-01-07 19:13:24|38282.2|2157|82574.7054|2|1610046804|1610046804|USDT|2.157
11201409|Huobi|BTC210326|2021-01-07 19:13:31|40037.71|117|11700|2|1610046811|1610046811|USD|0.2923
11201478|Huobi|BTC-USDT|2021-01-07 19:14:23|38547.3|91|3507.8043|2|1610046863|1610046863|USDT|0.091
11201496|Huobi|BTC-USDT|2021-01-07 19:14:47|38568.4|1141|44006.5444|2|1610046887|1610046887|USDT|1.141
11201601|Huobi|BTC210326|2021-01-07 19:15:56|40263.65|900|90000|2|1610046956|1610046956|USD|2.2353
11201605|Huobi|BTC-USDT|2021-01-07 19:15:58|38652.1|1506|58210.0626|2|1610046958|1610046958|USDT|1.506
11201630|Huobi|BTC210326|2021-01-07 19:16:07|40382.2|40|4000|2|1610046967|1610046967|USD|0.0991
11201652|Huobi|BTC-USDT|2021-01-07 19:16:19|38765.5|54|2093.337|2|1610046979|1610046979|USDT|0.054
11201802|Huobi|BTC210115|2021-01-07 19:18:27|39108.01|55|5500|2|1610047107|1610047107|USD|0.1407
11201819|Huobi|BTC-USDT|2021-01-07 19:18:53|38880.3|493|19167.9879|2|1610047133|1610047134|USDT|0.493
11201917|Huobi|BTC210326|2021-01-07 19:20:22|39935.88|1000|100000|1|1610047222|1610047222|USD|2.5041
11201919|Huobi|BTC-USDT|2021-01-07 19:20:22|38245.9|854|32661.9986|1|1610047222|1610047223|USDT|0.854
11201951|Huobi|BTC-USDT|2021-01-07 19:20:31|38154|259|9881.886|1|1610047231|1610047231|USDT|0.259
11201953|Huobi|BTC-USDT|2021-01-07 19:20:32|38145.1|192|7323.8592|1|1610047232|1610047232|USDT|0.192
11201955|Huobi|BTC-USD|2021-01-07 19:20:35|38149.7|1000|100000|1|1610047235|1610047235|USD|2.6213
11202179|Huobi|BTC210326|2021-01-07 19:27:17|40456.52|91|9100|2|1610047637|1610047637|USD|0.225
11202190|Huobi|BTC-USDT|2021-01-07 19:27:19|38776.7|3237|125520.1779|2|1610047639|1610047639|USDT|3.237
11202202|Huobi|BTC210326|2021-01-07 19:27:21|40483.35|872|87200|2|1610047641|1610047642|USD|2.154
11202320|Huobi|BTC-USDT|2021-01-07 19:28:34|38919.4|48|1868.1312|2|1610047714|1610047714|USDT|0.048
11202349|Huobi|BTC-USD|2021-01-07 19:28:49|38985.9|14|1400|2|1610047729|1610047729|USD|0.036
11202360|Huobi|BTC-USDT|2021-01-07 19:28:53|39000.9|200|7800.18|2|1610047733|1610047733|USDT|0.2
11202364|Huobi|BTC-USDT|2021-01-07 19:28:53|39016.2|292|11392.7304|2|1610047733|1610047733|USDT|0.292
11202367|Huobi|BTC-USDT|2021-01-07 19:28:53|38999.9|26|1013.9974|2|1610047733|1610047734|USDT|0.026
11202465|Huobi|BTC-USD|2021-01-07 19:31:00|39163.6|435|43500|2|1610047860|1610047860|USD|1.1108
11202473|Huobi|BTC-USD|2021-01-07 19:31:29|38574|105|10500|1|1610047889|1610047889|USD|0.2723
11202474|Huobi|BTC-USDT|2021-01-07 19:31:35|38557.7|98|3778.6546|1|1610047895|1610047895|USDT|0.098
11202492|Huobi|BTC-USDT|2021-01-07 19:31:44|38521.8|73|2812.0914|1|1610047904|1610047904|USDT|0.073
11202524|Huobi|BTC-USD|2021-01-07 19:32:15|38470.5|15|1500|1|1610047935|1610047935|USD|0.039
11202565|Huobi|BTC210108|2021-01-07 19:33:47|38869.99|219|21900|2|1610048027|1610048027|USD|0.5635
11202793|Huobi|BTC210326|2021-01-07 19:38:58|40871.6|75|7500|2|1610048338|1610048338|USD|0.1836
11202863|Huobi|BTC210326|2021-01-07 19:39:58|40903.42|10|1000|2|1610048398|1610048398|USD|0.0245
11202868|Huobi|BTC-USDT|2021-01-07 19:39:59|39162|4893|191619.666|2|1610048399|1610048400|USDT|4.893
11202869|Huobi|BTC-USDT|2021-01-07 19:40:00|39180.1|350|13713.035|2|1610048400|1610048400|USDT|0.35
11202872|Huobi|BTC-USDT|2021-01-07 19:40:09|39176.3|78|3055.7514|2|1610048409|1610048409|USDT|0.078
11202887|Huobi|BTC-USDT|2021-01-07 19:40:34|39204.7|214|8389.8058|2|1610048434|1610048434|USDT|0.214
11202930|Huobi|BTC-USDT|2021-01-07 19:40:49|39379.4|109|4292.3546|2|1610048449|1610048449|USDT|0.109
11202981|Huobi|BTC-USDT|2021-01-07 19:41:55|39343.5|361|14203.0035|2|1610048515|1610048515|USDT|0.361
11203035|Huobi|BTC210326|2021-01-07 19:42:49|41001.75|23|2300|2|1610048569|1610048570|USD|0.0561
11203045|Huobi|BTC210326|2021-01-07 19:42:54|41002.34|168|16800|2|1610048574|1610048574|USD|0.4098
11203046|Huobi|BTC-USDT|2021-01-07 19:42:54|39318.3|1637|64364.0571|2|1610048574|1610048574|USDT|1.637
11203096|Huobi|BTC-USDT|2021-01-07 19:43:35|39428.2|197|7767.3554|2|1610048615|1610048615|USDT|0.197
11203126|Huobi|BTC-USD|2021-01-07 19:43:55|39356.1|25|2500|2|1610048635|1610048636|USD|0.0636
11203200|Huobi|BTC-USD|2021-01-07 19:44:30|39403.2|1275|127500|2|1610048670|1610048670|USD|3.2358
11203385|Huobi|BTC210326|2021-01-07 19:46:58|40583.28|1689|168900|1|1610048818|1610048819|USD|4.1619
11203471|Huobi|BTC-USDT|2021-01-07 19:47:24|38790.3|76|2948.0628|1|1610048844|1610048844|USDT|0.076
11203579|Huobi|BTC-USDT|2021-01-07 19:47:49|39232.3|1125|44136.3375|2|1610048869|1610048869|USDT|1.125
11203583|Huobi|BTC-USD|2021-01-07 19:47:51|39228.8|196|19600|2|1610048871|1610048871|USD|0.4997
11203607|Huobi|BTC-USDT|2021-01-07 19:48:04|39340.4|1066|41936.8664|2|1610048884|1610048885|USDT|1.066
11203663|Huobi|BTC-USD|2021-01-07 19:51:35|38803.4|60|6000|1|1610049095|1610049096|USD|0.1547
11203684|Huobi|BTC210326|2021-01-07 19:52:34|40986.99|1481|148100|2|1610049154|1610049154|USD|3.6134
11203702|Huobi|BTC210326|2021-01-07 19:53:25|41102.81|4036|403600|2|1610049205|1610049205|USD|9.8193
11203709|Huobi|BTC210326|2021-01-07 19:53:54|41102.81|1999|199900|2|1610049234|1610049235|USD|4.8635
11203748|Huobi|BTC-USDT|2021-01-07 19:56:45|39447.3|383|15108.3159|2|1610049405|1610049405|USDT|0.383
11203753|Huobi|BTC210326|2021-01-07 19:56:54|41157.22|1057|105700|2|1610049414|1610049414|USD|2.5683
11203862|Huobi|BTC-USDT|2021-01-07 20:04:26|38890.2|159|6183.5418|1|1610049866|1610049866|USDT|0.159
11203872|Huobi|BTC-USDT|2021-01-07 20:05:15|38842.3|4015|155951.8345|1|1610049915|1610049915|USDT|4.015
11203892|Huobi|BTC-USDT|2021-01-07 20:05:21|38831.4|145|5630.553|1|1610049921|1610049922|USDT|0.145
11203912|Huobi|BTC-USDT|2021-01-07 20:05:25|38813.8|264|10246.8432|1|1610049925|1610049925|USDT|0.264
11203919|Huobi|BTC-USDT|2021-01-07 20:05:31|38802.9|925|35892.6825|1|1610049931|1610049931|USDT|0.925
11203927|Huobi|BTC-USDT|2021-01-07 20:05:52|38769.7|1400|54277.58|1|1610049952|1610049952|USDT|1.4
11203951|Huobi|BTC210326|2021-01-07 20:05:56|40405.55|413|41300|1|1610049956|1610049957|USD|1.0222
11203966|Huobi|BTC-USD|2021-01-07 20:06:03|38731.3|894|89400|1|1610049963|1610049963|USD|2.3083
11204033|Huobi|BTC210326|2021-01-07 20:06:10|40384.76|679|67900|1|1610049970|1610049970|USD|1.6814
11204049|Huobi|BTC-USDT|2021-01-07 20:06:11|38716.4|300|11614.92|1|1610049971|1610049971|USDT|0.3
11204203|Huobi|BTC-USD|2021-01-07 20:06:22|38580.8|58|5800|1|1610049982|1610049982|USD|0.1504
11204204|Huobi|BTC-USD|2021-01-07 20:06:22|38587.2|421|42100|1|1610049982|1610049982|USD|1.0911
11204227|Huobi|BTC-USDT|2021-01-07 20:06:26|38551.7|3008|115963.5136|1|1610049986|1610049986|USDT|3.008
11204248|Huobi|BTC210326|2021-01-07 20:06:31|40205.85|272|27200|1|1610049991|1610049991|USD|0.6766
11204260|Huobi|BTC-USD|2021-01-07 20:06:37|38465.9|13|1300|1|1610049997|1610049997|USD|0.0338
11204263|Huobi|BTC-USDT|2021-01-07 20:06:41|38524.6|665|25618.859|1|1610050001|1610050001|USDT|0.665
11204264|Huobi|BTC-USDT|2021-01-07 20:06:41|38518.1|1500|57777.15|1|1610050001|1610050001|USDT|1.5
11204309|Huobi|BTC-USDT|2021-01-07 20:07:20|39032.8|137|5347.4936|2|1610050040|1610050040|USDT|0.137
11204406|Huobi|BTC210326|2021-01-07 20:08:21|40172.75|1060|106000|1|1610050101|1610050101|USD|2.6387
11204486|Huobi|BTC-USDT|2021-01-07 20:09:46|39012.6|63|2457.7938|2|1610050186|1610050186|USDT|0.063
11204527|Huobi|BTC-USDT|2021-01-07 20:10:11|39169.4|80|3133.552|2|1610050211|1610050211|USDT|0.08
11204537|Huobi|BTC-USD|2021-01-07 20:10:22|39221.9|802|80200|2|1610050222|1610050222|USD|2.0448
11204539|Huobi|BTC-USDT|2021-01-07 20:10:26|39229.9|107|4197.5993|2|1610050226|1610050226|USDT|0.107
11204552|Huobi|BTC-USDT|2021-01-07 20:11:07|39280.2|1200|47136.24|2|1610050267|1610050267|USDT|1.2
11204598|Huobi|BTC-USDT|2021-01-07 20:13:45|38833.6|535|20775.976|1|1610050425|1610050425|USDT|0.535
11204612|Huobi|BTC-USDT|2021-01-07 20:14:36|38772.7|190|7366.813|1|1610050476|1610050476|USDT|0.19
11204614|Huobi|BTC-USDT|2021-01-07 20:14:37|38772.6|287|11127.7362|1|1610050477|1610050477|USDT|0.287
11204623|Huobi|BTC210326|2021-01-07 20:14:53|40425.35|35|3500|1|1610050493|1610050493|USD|0.0866
11204864|Huobi|BTC-USDT|2021-01-07 20:23:01|38480.1|262|10081.7862|1|1610050981|1610050981|USDT|0.262
11204868|Huobi|BTC-USDT|2021-01-07 20:23:01|38450.3|6724|258539.8172|1|1610050981|1610050981|USDT|6.724
11204877|Huobi|BTC-USDT|2021-01-07 20:23:01|38449.5|2856|109811.772|1|1610050981|1610050981|USDT|2.856
11204900|Huobi|BTC210326|2021-01-07 20:23:02|40076.4|1501|150100|1|1610050982|1610050983|USD|3.7454
11204901|Huobi|BTC210326|2021-01-07 20:23:03|40090.87|42|4200|1|1610050983|1610050983|USD|0.1048
11204902|Huobi|BTC210326|2021-01-07 20:23:03|40007.09|239|23900|1|1610050983|1610050983|USD|0.5974
11204940|Huobi|BTC-USD|2021-01-07 20:23:08|38341.5|475|47500|1|1610050988|1610050989|USD|1.2389
11204941|Huobi|BTC210326|2021-01-07 20:23:09|40029.73|1699|169900|1|1610050989|1610050989|USD|4.2444
11204943|Huobi|BTC-USDT|2021-01-07 20:23:16|38320.8|56|2145.9648|1|1610050996|1610050997|USDT|0.056
11204945|Huobi|BTC-USDT|2021-01-07 20:23:21|38369.3|727|27894.4811|1|1610051001|1610051001|USDT|0.727
11204946|Huobi|BTC-USDT|2021-01-07 20:23:21|38382.8|80|3070.624|1|1610051001|1610051001|USDT|0.08
11204951|Huobi|BTC-USDT|2021-01-07 20:23:32|38357.9|150|5753.685|1|1610051012|1610051012|USDT|0.15
11204998|Huobi|BTC210326|2021-01-07 20:24:16|40018.35|329|32900|1|1610051056|1610051057|USD|0.8222
11205067|Huobi|BTC-USD|2021-01-07 20:29:48|38388.1|1311|131100|1|1610051388|1610051388|USD|3.4152
11205276|Huobi|BTC-USD|2021-01-07 20:33:09|38982.6|24|2400|2|1610051589|1610051589|USD|0.0616
11205374|Huobi|BTC-USDT|2021-01-07 20:40:43|39198.8|1030|40374.764|2|1610052043|1610052043|USDT|1.03
11205451|Huobi|BTC210108|2021-01-07 20:43:05|39316.55|14|1400|2|1610052185|1610052185|USD|0.0357
11205452|Huobi|BTC210326|2021-01-07 20:43:05|40997.33|116|11600|2|1610052185|1610052186|USD|0.283
11205457|Huobi|BTC-USDT|2021-01-07 20:43:12|39309.9|75|2948.2425|2|1610052192|1610052193|USDT|0.075
11205536|Huobi|BTC-USDT|2021-01-07 20:49:12|39385|28|1102.78|2|1610052552|1610052552|USDT|0.028
11205537|Huobi|BTC-USDT|2021-01-07 20:49:12|39387.8|103|4056.9434|2|1610052552|1610052553|USDT|0.103
11205538|Huobi|BTC210326|2021-01-07 20:49:45|40594.14|51|5100|1|1610052585|1610052585|USD|0.1257
11205593|Huobi|BTC210326|2021-01-07 20:56:56|41045.44|11|1100|2|1610053016|1610053016|USD|0.0268
11205615|Huobi|BTC-USDT|2021-01-07 20:59:04|39383.5|56|2205.476|2|1610053144|1610053144|USDT|0.056
11205687|Huobi|BTC-USDT|2021-01-07 21:03:06|39436.3|150|5915.445|2|1610053386|1610053386|USDT|0.15
11205709|Huobi|BTC-USDT|2021-01-07 21:03:23|39469.8|258|10183.2084|2|1610053403|1610053404|USDT|0.258
11205710|Huobi|BTC-USD|2021-01-07 21:03:25|39527.5|28|2800|2|1610053405|1610053406|USD|0.0709
11205801|Huobi|BTC-USDT|2021-01-07 21:05:43|39499.9|150|5924.985|2|1610053543|1610053543|USDT|0.15
11205822|Huobi|BTC-USDT|2021-01-07 21:05:53|39514|177|6993.978|2|1610053553|1610053553|USDT|0.177
11205903|Huobi|BTC-USDT|2021-01-07 21:06:24|39555.7|165|6526.6905|2|1610053584|1610053584|USDT|0.165
11205954|Huobi|BTC210326|2021-01-07 21:07:11|41439.05|36|3600|2|1610053631|1610053632|USD|0.0869
11206031|Huobi|BTC-USDT|2021-01-07 21:07:19|39634.8|147|5826.3156|2|1610053639|1610053639|USDT|0.147
11206065|Huobi|BTC-USDT|2021-01-07 21:07:24|39747|2035|80885.145|2|1610053644|1610053645|USDT|2.035
11206069|Huobi|BTC210326|2021-01-07 21:07:25|41427.7|3092|309200|2|1610053645|1610053645|USD|7.4637
11206091|Huobi|BTC-USD|2021-01-07 21:07:27|39689.9|250|25000|2|1610053647|1610053647|USD|0.6299
11206092|Huobi|BTC210326|2021-01-07 21:07:27|41451.16|82|8200|2|1610053647|1610053647|USD|0.1979
11206111|Huobi|BTC-USD|2021-01-07 21:07:30|39774.2|90|9000|2|1610053650|1610053651|USD|0.2263
11206114|Huobi|BTC210326|2021-01-07 21:07:32|41427.71|1999|199900|2|1610053652|1610053652|USD|4.8253
11206120|Huobi|BTC-USDT|2021-01-07 21:07:35|39727|2193|87121.311|2|1610053655|1610053655|USDT|2.193
11206127|Huobi|BTC-USDT|2021-01-07 21:07:35|39735|80|3178.8|2|1610053655|1610053655|USDT|0.08
11206131|Huobi|BTC-USD|2021-01-07 21:07:36|39806|15|1500|2|1610053656|1610053656|USD|0.0377
11206143|Huobi|BTC-USDT|2021-01-07 21:07:39|39773|50|1988.65|2|1610053659|1610053659|USDT|0.05
11206149|Huobi|BTC-USDT|2021-01-07 21:07:40|39713.1|500|19856.55|2|1610053660|1610053660|USDT|0.5
11206166|Huobi|BTC-USD|2021-01-07 21:07:46|39752.1|40|4000|2|1610053666|1610053666|USD|0.1007
11206180|Huobi|BTC-USDT|2021-01-07 21:07:49|39766|3387|134687.442|2|1610053669|1610053670|USDT|3.387
11206183|Huobi|BTC-USD|2021-01-07 21:07:50|39836.8|90|9000|2|1610053670|1610053670|USD|0.226
11206285|Huobi|BTC-USD|2021-01-07 21:09:31|39224.8|1500|150000|1|1610053771|1610053771|USD|3.8242
11206611|Huobi|BTC210326|2021-01-07 21:30:13|41505.56|15|1500|2|1610055013|1610055013|USD|0.0362
11206622|Huobi|BTC-USDT|2021-01-07 21:30:35|39798.5|120|4775.82|2|1610055035|1610055036|USDT|0.12
11206623|Huobi|BTC210326|2021-01-07 21:30:39|41607.68|11|1100|2|1610055039|1610055040|USD|0.0265
11206629|Huobi|BTC-USDT|2021-01-07 21:31:21|39884.9|30|1196.547|2|1610055081|1610055081|USDT|0.03
11206644|Huobi|BTC-USDT|2021-01-07 21:31:35|39836.8|255|10158.384|2|1610055095|1610055096|USDT|0.255
11206646|Huobi|BTC-USDT|2021-01-07 21:31:37|39854|46|1833.284|2|1610055097|1610055097|USDT|0.046
11206648|Huobi|BTC-USD|2021-01-07 21:31:43|39851.1|189|18900|2|1610055103|1610055103|USD|0.4743
11206775|Huobi|BTC-USD|2021-01-07 21:36:38|40009.4|332|33200|2|1610055398|1610055398|USD|0.8299
11206786|Huobi|BTC-USDT|2021-01-07 21:36:46|39957.5|100|3995.75|2|1610055406|1610055406|USDT|0.1
11206788|Huobi|BTC-USD|2021-01-07 21:36:47|39952.9|23|2300|2|1610055407|1610055407|USD|0.0576
11206816|Huobi|BTC-USD|2021-01-07 21:37:08|39967.1|43|4300|2|1610055428|1610055428|USD|0.1076
11206834|Huobi|BTC-USDT|2021-01-07 21:38:47|40096.5|211|8460.3615|2|1610055527|1610055527|USDT|0.211
11206836|Huobi|BTC-USDT|2021-01-07 21:38:47|39994.2|128|5119.2576|2|1610055527|1610055528|USDT|0.128
11206872|Huobi|BTC-USDT|2021-01-07 21:39:06|40159.6|28|1124.4688|2|1610055546|1610055547|USDT|0.028
11206878|Huobi|BTC-USDT|2021-01-07 21:39:11|40038.1|100|4003.81|2|1610055551|1610055552|USDT|0.1
11206883|Huobi|BTC-USD|2021-01-07 21:39:13|40054.8|31|3100|2|1610055553|1610055553|USD|0.0774
11206895|Huobi|BTC210326|2021-01-07 21:39:14|41860.48|299|29900|2|1610055554|1610055554|USD|0.7143
11206896|Huobi|BTC210326|2021-01-07 21:39:15|41745.73|57|5700|2|1610055555|1610055555|USD|0.1366
11206926|Huobi|BTC-USDT|2021-01-07 21:39:17|40049.2|100|4004.92|2|1610055557|1610055557|USDT|0.1
11206927|Huobi|BTC-USD|2021-01-07 21:39:17|40073.9|40|4000|2|1610055557|1610055557|USD|0.0999
11206943|Huobi|BTC-USD|2021-01-07 21:39:23|40081.8|370|37000|2|1610055563|1610055563|USD|0.9232
11206962|Huobi|BTC-USD|2021-01-07 21:39:29|40101|24|2400|2|1610055569|1610055569|USD|0.0599
11206999|Huobi|BTC-USDT|2021-01-07 21:40:11|40103.8|845|33887.711|2|1610055611|1610055611|USDT|0.845
11207022|Huobi|BTC-USD|2021-01-07 21:40:29|40118.3|11|1100|2|1610055629|1610055629|USD|0.0275
11207045|Huobi|BTC-USDT|2021-01-07 21:42:17|39610.2|155|6139.581|1|1610055737|1610055737|USDT|0.155
11207050|Huobi|BTC210326|2021-01-07 21:42:30|41274.46|15|1500|1|1610055750|1610055751|USD|0.0364
11207072|Huobi|BTC-USD|2021-01-07 21:45:23|40128.5|72|7200|2|1610055923|1610055923|USD|0.1795
11207075|Huobi|BTC210326|2021-01-07 21:45:24|41838.74|18|1800|2|1610055924|1610055925|USD|0.0431
11207173|Huobi|BTC-USDT|2021-01-07 21:48:22|39562.9|165|6527.8785|1|1610056102|1610056102|USDT|0.165
11207249|Huobi|BTC210326|2021-01-07 21:48:34|41079.67|130|13000|1|1610056114|1610056114|USD|0.3165
11207267|Huobi|BTC210326|2021-01-07 21:48:35|41194.99|1806|180600|1|1610056115|1610056115|USD|4.3841
11207295|Huobi|BTC-USDT|2021-01-07 21:48:36|39471.3|46|1815.6798|1|1610056116|1610056116|USDT|0.046
11207318|Huobi|BTC-USDT|2021-01-07 21:48:37|39490.1|562|22193.4362|1|1610056117|1610056117|USDT|0.562
11207449|Huobi|BTC210326|2021-01-07 21:48:45|41079.67|1999|199900|1|1610056125|1610056125|USD|4.8662
11207749|Huobi|BTC-USDT|2021-01-07 21:50:17|39338|5069|199404.322|1|1610056217|1610056217|USDT|5.069
11207930|Huobi|BTC-USD|2021-01-07 21:51:29|39183.5|248|24800|1|1610056289|1610056289|USD|0.633
11207936|Huobi|BTC-USD|2021-01-07 21:51:33|39245.2|10|1000|1|1610056293|1610056293|USD|0.0255
11207988|Huobi|BTC-USDT|2021-01-07 21:53:22|39906.7|217|8659.7539|2|1610056402|1610056402|USDT|0.217
11207989|Huobi|BTC-USDT|2021-01-07 21:53:22|39896|2767|110392.232|2|1610056402|1610056402|USDT|2.767
11208021|Huobi|BTC-USDT|2021-01-07 21:54:01|39980.8|1200|47976.96|2|1610056441|1610056442|USDT|1.2
11208105|Huobi|BTC-USDT|2021-01-07 22:02:31|39472.7|1146|45235.7142|1|1610056951|1610056952|USDT|1.146
11208152|Huobi|BTC-USD|2021-01-07 22:05:09|39388.5|361|36100|1|1610057109|1610057110|USD|0.9166
11208153|Huobi|BTC210326|2021-01-07 22:05:26|41098.86|73|7300|1|1610057126|1610057126|USD|0.1777
11208219|Huobi|BTC-USDT|2021-01-07 22:07:02|39250.5|750|29437.875|1|1610057222|1610057222|USDT|0.75
11208249|Huobi|BTC-USDT|2021-01-07 22:07:42|39202.1|153|5997.9213|1|1610057262|1610057262|USDT|0.153
11208255|Huobi|BTC-USDT|2021-01-07 22:07:43|39199.5|1500|58799.25|1|1610057263|1610057263|USDT|1.5
11208306|Huobi|BTC210326|2021-01-07 22:07:47|40784.09|112|11200|1|1610057267|1610057267|USD|0.2747
11208321|Huobi|BTC-USD|2021-01-07 22:07:49|39178.4|12|1200|1|1610057269|1610057269|USD|0.0307
11208329|Huobi|BTC-USD|2021-01-07 22:07:52|39159.8|32|3200|1|1610057272|1610057273|USD|0.0818
11208330|Huobi|BTC-USDT|2021-01-07 22:07:53|39053.3|197|7693.5001|1|1610057273|1610057273|USDT|0.197
11208332|Huobi|BTC210625|2021-01-07 22:07:57|42378.26|168|16800|1|1610057277|1610057277|USD|0.3965
11208428|Huobi|BTC-USDT|2021-01-07 22:11:07|39790|105|4177.95|2|1610057467|1610057467|USDT|0.105
11208436|Huobi|BTC-USDT|2021-01-07 22:11:14|39787.7|286|11379.2822|2|1610057474|1610057474|USDT|0.286
11208445|Huobi|BTC-USD|2021-01-07 22:11:29|39911.8|749|74900|2|1610057489|1610057490|USD|1.8767
11208461|Huobi|BTC-USD|2021-01-07 22:12:34|39911.9|1999|199900|2|1610057554|1610057554|USD|5.0086
11208588|Huobi|BTC210326|2021-01-07 22:27:08|41825.98|404|40400|2|1610058428|1610058428|USD|0.966
11208595|Huobi|BTC210326|2021-01-07 22:27:44|41902.22|77|7700|2|1610058464|1610058464|USD|0.1838
11208615|Huobi|BTC210326|2021-01-07 22:32:48|42003.6|10|1000|2|1610058768|1610058768|USD|0.0239
11208619|Huobi|BTC-USDT|2021-01-07 22:32:53|40037.5|259|10369.7125|2|1610058773|1610058773|USDT|0.259
11208628|Huobi|BTC-USDT|2021-01-07 22:34:00|40060.5|598|23956.179|2|1610058840|1610058840|USDT|0.598
11208635|Huobi|BTC210326|2021-01-07 22:34:13|41974.82|32|3200|2|1610058853|1610058853|USD|0.0763
11208672|Huobi|BTC-USDT|2021-01-07 22:35:06|40207.2|85|3417.612|2|1610058906|1610058906|USDT|0.085
11208680|Huobi|BTC-USDT|2021-01-07 22:35:55|40137.9|481|19306.3299|2|1610058955|1610058955|USDT|0.481
11208724|Huobi|BTC210326|2021-01-07 22:37:25|42283.38|2265|226500|2|1610059045|1610059045|USD|5.3568
11208737|Huobi|BTC-USDT|2021-01-07 22:37:30|40322.3|163|6572.5349|2|1610059050|1610059050|USDT|0.163
11208740|Huobi|BTC210326|2021-01-07 22:37:30|42168.68|333|33300|2|1610059050|1610059050|USD|0.7897
11208749|Huobi|BTC-USDT|2021-01-07 22:37:34|40216.5|257|10335.6405|2|1610059054|1610059054|USDT|0.257
11208769|Huobi|BTC-USDT|2021-01-07 22:37:40|40307.1|51|2055.6621|2|1610059060|1610059060|USDT|0.051
11208772|Huobi|BTC-USDT|2021-01-07 22:37:40|40255.7|200|8051.14|2|1610059060|1610059060|USDT|0.2
11208773|Huobi|BTC-USDT|2021-01-07 22:37:40|40244.2|887|35696.6054|2|1610059060|1610059061|USDT|0.887
11208775|Huobi|BTC-USD|2021-01-07 22:37:41|40247.9|60|6000|2|1610059061|1610059061|USD|0.1491
11208905|Huobi|BTC-USDT|2021-01-07 22:40:04|39629.8|35|1387.043|1|1610059204|1610059204|USDT|0.035
11208910|Huobi|BTC210326|2021-01-07 22:40:05|41486.27|20|2000|1|1610059205|1610059205|USD|0.0483
11208915|Huobi|BTC-USDT|2021-01-07 22:40:05|39638.9|71|2814.3619|1|1610059205|1610059205|USDT|0.071
11208921|Huobi|BTC-USD|2021-01-07 22:40:07|39560.1|757|75700|1|1610059207|1610059207|USD|1.9136
11208924|Huobi|BTC-USDT|2021-01-07 22:40:10|39593.1|289|11442.4059|1|1610059210|1610059210|USDT|0.289
11208940|Huobi|BTC-USD|2021-01-07 22:41:16|39560.5|35|3500|1|1610059276|1610059276|USD|0.0885
11208942|Huobi|BTC-USD|2021-01-07 22:41:17|39560.1|1999|199900|1|1610059277|1610059278|USD|5.0531
11208948|Huobi|BTC-USDT|2021-01-07 22:41:21|39543.7|143|5654.7491|1|1610059281|1610059281|USDT|0.143
11208957|Huobi|BTC-USD|2021-01-07 22:41:43|39999.2|1149|114900|2|1610059303|1610059303|USD|2.8726
11209027|Huobi|BTC-USD|2021-01-07 22:46:26|40115.4|39|3900|2|1610059586|1610059586|USD|0.0973
11209031|Huobi|BTC-USDT|2021-01-07 22:46:34|40121.2|96|3851.6352|2|1610059594|1610059594|USDT|0.096
11209047|Huobi|BTC210326|2021-01-07 22:47:00|42067|24|2400|2|1610059620|1610059620|USD|0.0571
11209086|Huobi|BTC-USDT|2021-01-07 22:52:50|39594.8|47|1860.9556|1|1610059970|1610059970|USDT|0.047
11209107|Huobi|BTC-USDT|2021-01-07 22:53:44|39579.3|1624|64276.7832|1|1610060024|1610060025|USDT|1.624
11209192|Huobi|BTC-USD|2021-01-07 22:54:54|39500.8|17|1700|1|1610060094|1610060094|USD|0.0431
11209249|Huobi|BTC-USD|2021-01-07 22:55:47|39476.9|18|1800|1|1610060147|1610060147|USD|0.0456
11209323|Huobi|BTC-USD|2021-01-07 22:55:57|39417|94|9400|1|1610060157|1610060158|USD|0.2385
11209388|Huobi|BTC-USDT|2021-01-07 22:56:01|39409.3|171|6738.9903|1|1610060161|1610060161|USDT|0.171
11209554|Huobi|BTC210326|2021-01-07 22:58:31|41753.3|18|1800|2|1610060311|1610060311|USD|0.0432
11209558|Huobi|BTC-USD|2021-01-07 22:59:47|39993.9|1097|109700|2|1610060387|1610060388|USD|2.743
11209605|Huobi|BTC-USDT|2021-01-07 23:01:15|39333.3|55|2163.3315|1|1610060475|1610060476|USDT|0.055
11209811|Huobi|BTC-USDT|2021-01-07 23:01:27|39208.8|8614|337744.6032|1|1610060487|1610060487|USDT|8.614
11210632|Huobi|BTC-USDT|2021-01-07 23:09:31|39252.1|31|1216.8151|1|1610060971|1610060971|USDT|0.031
11210849|Huobi|BTC210326|2021-01-07 23:09:42|41037.62|25|2500|1|1610060982|1610060982|USD|0.061
11210926|Huobi|BTC210108|2021-01-07 23:09:46|39149.64|79|7900|1|1610060986|1610060986|USD|0.2018
11210953|Huobi|BTC210326|2021-01-07 23:09:51|40971.4|11|1100|1|1610060991|1610060992|USD|0.0269
11211053|Huobi|BTC-USD|2021-01-07 23:09:53|39126.6|50|5000|1|1610060993|1610060993|USD|0.1278
11211110|Huobi|BTC-USDT|2021-01-07 23:09:57|39139.8|51|1996.1298|1|1610060997|1610060997|USDT|0.051
11211235|Huobi|BTC210326|2021-01-07 23:10:01|40912.31|10|1000|1|1610061001|1610061001|USD|0.0245
11211236|Huobi|BTC-USDT|2021-01-07 23:10:01|39035.6|66|2576.3496|1|1610061001|1610061001|USDT|0.066
11211294|Huobi|BTC210326|2021-01-07 23:10:07|40862.51|749|74900|1|1610061007|1610061007|USD|1.833
11211295|Huobi|BTC-USDT|2021-01-07 23:10:07|39065.6|80|3125.248|1|1610061007|1610061007|USDT|0.08
11211322|Huobi|BTC-USD|2021-01-07 23:10:09|39044.7|329|32900|1|1610061009|1610061009|USD|0.8427
11211367|Huobi|BTC-USDT|2021-01-07 23:10:12|39056.3|60|2343.378|1|1610061012|1610061012|USDT|0.06
11211408|Huobi|BTC-USDT|2021-01-07 23:10:21|39003.5|220|8580.77|1|1610061021|1610061021|USDT|0.22
11211409|Huobi|BTC210326|2021-01-07 23:10:21|40825.73|18|1800|1|1610061021|1610061021|USD|0.0441
11211585|Huobi|BTC-USDT|2021-01-07 23:10:31|38933.9|2000|77867.8|1|1610061031|1610061031|USDT|2
11211618|Huobi|BTC-USDT|2021-01-07 23:10:36|38924.2|230|8952.566|1|1610061036|1610061036|USDT|0.23
11211641|Huobi|BTC-USDT|2021-01-07 23:10:38|38924.5|300|11677.35|1|1610061038|1610061038|USDT|0.3
11211691|Huobi|BTC-USDT|2021-01-07 23:10:41|38904.7|104|4046.0888|1|1610061041|1610061041|USDT|0.104
11211781|Huobi|BTC-USD|2021-01-07 23:10:49|38823.7|700|70000|1|1610061049|1610061049|USD|1.8031
11212127|Huobi|BTC-USDT|2021-01-07 23:10:56|38814.4|3658|141983.0752|1|1610061056|1610061056|USDT|3.658
11212159|Huobi|BTC210108|2021-01-07 23:10:56|38836.34|1200|120000|1|1610061056|1610061057|USD|3.0899
11212199|Huobi|BTC-USDT|2021-01-07 23:10:57|38848.5|249|9673.2765|1|1610061057|1610061057|USDT|0.249
11212201|Huobi|BTC-USDT|2021-01-07 23:10:57|38783.3|185|7174.9105|1|1610061057|1610061057|USDT|0.185
11212240|Huobi|BTC-USD|2021-01-07 23:10:58|38685.6|600|60000|1|1610061058|1610061058|USD|1.551
11212243|Huobi|BTC-USD|2021-01-07 23:10:58|38781.1|200|20000|1|1610061058|1610061058|USD|0.5158
11212275|Huobi|BTC-USD|2021-01-07 23:10:59|38709.7|500|50000|1|1610061059|1610061060|USD|1.2917
11212415|Huobi|BTC-USDT|2021-01-07 23:11:00|38745.9|99|3835.8441|1|1610061060|1610061060|USDT|0.099
11212500|Huobi|BTC-USDT|2021-01-07 23:11:01|38725.7|43|1665.2051|1|1610061061|1610061061|USDT|0.043
11212509|Huobi|BTC-USDT|2021-01-07 23:11:01|38772.8|31|1201.9568|1|1610061061|1610061061|USDT|0.031
11212589|Huobi|BTC-USDT|2021-01-07 23:11:06|38706.9|110|4257.759|1|1610061066|1610061066|USDT|0.11
11212592|Huobi|BTC-USDT|2021-01-07 23:11:06|38706|220|8515.32|1|1610061066|1610061067|USDT|0.22
11212632|Huobi|BTC210625|2021-01-07 23:11:07|42002.83|340|34000|1|1610061067|1610061067|USD|0.8095
11212646|Huobi|BTC210326|2021-01-07 23:11:08|40493.44|474|47400|1|1610061068|1610061068|USD|1.1706
11212683|Huobi|BTC-USDT|2021-01-07 23:11:26|39150.2|200|7830.04|2|1610061086|1610061086|USDT|0.2
11212891|Huobi|BTC-USDT|2021-01-07 23:13:22|38958.7|26|1012.9262|1|1610061202|1610061202|USDT|0.026
11212947|Huobi|BTC-USD|2021-01-07 23:14:18|38775.1|11|1100|1|1610061258|1610061259|USD|0.0284
11213015|Huobi|BTC210326|2021-01-07 23:15:27|40455.49|1129|112900|1|1610061327|1610061328|USD|2.7908
11213023|Huobi|BTC-USDT|2021-01-07 23:15:31|38617.4|223|8611.6802|1|1610061331|1610061331|USDT|0.223
11213029|Huobi|BTC-USDT|2021-01-07 23:15:32|38618.4|106|4093.5504|1|1610061332|1610061332|USDT|0.106
11213033|Huobi|BTC-USDT|2021-01-07 23:15:33|38620.8|79|3051.0432|1|1610061333|1610061333|USDT|0.079
11213148|Huobi|BTC-USDT|2021-01-07 23:16:41|38617.2|256|9886.0032|1|1610061401|1610061402|USDT|0.256
11213189|Huobi|BTC-USD|2021-01-07 23:16:55|38477.7|130|13000|1|1610061415|1610061415|USD|0.3379
11213194|Huobi|BTC-USDT|2021-01-07 23:16:56|38481.4|5400|207799.56|1|1610061416|1610061416|USDT|5.4
11213209|Huobi|BTC-USDT|2021-01-07 23:16:57|38555.7|10000|385557|1|1610061417|1610061417|USDT|10
11213218|Huobi|BTC-USD|2021-01-07 23:16:59|38584.3|56|5600|1|1610061419|1610061419|USD|0.1452
11213314|Huobi|BTC-USDT|2021-01-07 23:17:03|38440.5|45|1729.8225|1|1610061423|1610061423|USDT|0.045
11213321|Huobi|BTC210326|2021-01-07 23:17:03|40337.04|250|25000|1|1610061423|1610061423|USD|0.6198
11213328|Huobi|BTC-USD|2021-01-07 23:17:04|38562|55|5500|1|1610061424|1610061424|USD|0.1427
11213450|Huobi|BTC210326|2021-01-07 23:18:38|40975.51|1663|166300|2|1610061518|1610061518|USD|4.0586
11213464|Huobi|BTC-USDT|2021-01-07 23:18:57|39239.5|50|1961.975|2|1610061537|1610061537|USDT|0.05
11213476|Huobi|BTC-USDT|2021-01-07 23:19:17|39303.9|59|2318.9301|2|1610061557|1610061557|USDT|0.059
11213506|Huobi|BTC-USDT|2021-01-07 23:19:48|39374.4|396|15592.2624|2|1610061588|1610061588|USDT|0.396
11213518|Huobi|BTC-USDT|2021-01-07 23:19:57|39412.5|172|6778.95|2|1610061597|1610061598|USDT|0.172
11213558|Huobi|BTC-USDT|2021-01-07 23:20:48|38954.6|326|12699.1996|1|1610061648|1610061648|USDT|0.326
11213665|Huobi|BTC-USDT|2021-01-07 23:24:12|38789.4|191|7408.7754|1|1610061852|1610061853|USDT|0.191
11213700|Huobi|BTC-USDT|2021-01-07 23:24:37|38748.1|394|15266.7514|1|1610061877|1610061877|USDT|0.394
11213769|Huobi|BTC-USD|2021-01-07 23:24:54|38726.4|100|10000|1|1610061894|1610061894|USD|0.2583
11213848|Huobi|BTC-USD|2021-01-07 23:25:14|38708.4|50|5000|1|1610061914|1610061914|USD|0.1292
11213877|Huobi|BTC-USD|2021-01-07 23:25:20|38690.3|820|82000|1|1610061920|1610061920|USD|2.1194
11214070|Huobi|BTC-USDT|2021-01-07 23:26:36|38566.1|58|2236.8338|1|1610061996|1610061997|USDT|0.058
11214090|Huobi|BTC-USD|2021-01-07 23:26:39|38618.5|46|4600|1|1610061999|1610061999|USD|0.1192
11214412|Huobi|BTC210326|2021-01-07 23:32:09|41172.55|80|8000|2|1610062329|1610062329|USD|0.1944
11214491|Huobi|BTC210326|2021-01-07 23:36:29|41365.64|432|43200|2|1610062589|1610062589|USD|1.0444
11214589|Huobi|BTC-USD|2021-01-07 23:43:10|38938.6|300|30000|1|1610062990|1610062990|USD|0.7705
11214633|Huobi|BTC210326|2021-01-07 23:44:30|40655.15|14|1400|1|1610063070|1610063070|USD|0.0345
11214635|Huobi|BTC-USDT|2021-01-07 23:44:33|38816.7|35|1358.5845|1|1610063073|1610063073|USDT|0.035
11215190|Huobi|BTC-USDT|2021-01-07 23:52:34|39602.8|93|3683.0604|2|1610063554|1610063554|USDT|0.093
11215196|Huobi|BTC-USDT|2021-01-07 23:52:43|39624.3|100|3962.43|2|1610063563|1610063563|USDT|0.1
11215205|Huobi|BTC210326|2021-01-07 23:52:50|41530.05|20|2000|2|1610063570|1610063570|USD|0.0482
11215353|Huobi|BTC-USDT|2021-01-07 23:53:38|39678.3|107|4245.5781|2|1610063618|1610063618|USDT|0.107
11215372|Huobi|BTC-USDT|2021-01-07 23:53:48|39716.6|65|2581.579|2|1610063628|1610063628|USDT|0.065
11215373|Huobi|BTC-USDT|2021-01-07 23:53:48|39796.6|243|9670.5738|2|1610063628|1610063628|USDT|0.243
11215376|Huobi|BTC-USDT|2021-01-07 23:53:49|39750.3|3186|126644.4558|2|1610063629|1610063629|USDT|3.186
11215378|Huobi|BTC-USDT|2021-01-07 23:53:50|39736.4|52|2066.2928|2|1610063630|1610063630|USDT|0.052
11215392|Huobi|BTC-USD|2021-01-07 23:53:52|39737|20|2000|2|1610063632|1610063632|USD|0.0504
11215417|Huobi|BTC210326|2021-01-07 23:54:25|41676.4|65|6500|2|1610063665|1610063665|USD|0.156
11215435|Huobi|BTC-USDT|2021-01-07 23:54:44|39759.9|210|8349.579|2|1610063684|1610063684|USDT|0.21
11215477|Huobi|BTC-USDT|2021-01-07 23:55:00|39756.5|60|2385.39|2|1610063700|1610063700|USDT|0.06
11215529|Huobi|BTC-USDT|2021-01-07 23:55:30|39250.8|90|3532.572|1|1610063730|1610063730|USDT|0.09
11216246|Huobi|BTC-USDT|2021-01-08 00:03:44|39775.1|62|2466.0562|2|1610064224|1610064224|USDT|0.062
11216736|Huobi|BTC-USDT|2021-01-08 00:08:50|39837.2|53|2111.3716|2|1610064530|1610064530|USDT|0.053
11216741|Huobi|BTC-USDT|2021-01-08 00:08:52|39826|117|4659.642|2|1610064532|1610064533|USDT|0.117
11216795|Huobi|BTC-USDT|2021-01-08 00:09:15|39860.4|97|3866.4588|2|1610064555|1610064555|USDT|0.097
11216827|Huobi|BTC-USD|2021-01-08 00:09:43|39916.9|90|9000|2|1610064583|1610064583|USD|0.2255
11216832|Huobi|BTC-USDT|2021-01-08 00:09:45|39905.3|50|1995.265|2|1610064585|1610064585|USDT|0.05
11216887|Huobi|BTC-USDT|2021-01-08 00:11:30|39977.7|289|11553.5553|2|1610064690|1610064690|USDT|0.289
11216893|Huobi|BTC-USDT|2021-01-08 00:11:34|39919.5|181|7225.4295|2|1610064694|1610064694|USDT|0.181
11217411|Huobi|BTC-USDT|2021-01-08 00:31:12|39133.3|585|22892.9805|1|1610065872|1610065872|USDT|0.585
11217435|Huobi|BTC-USD|2021-01-08 00:31:33|39094.1|407|40700|1|1610065893|1610065894|USD|1.0411
11217437|Huobi|BTC-USDT|2021-01-08 00:31:35|39056.7|79|3085.4793|1|1610065895|1610065895|USDT|0.079
11217497|Huobi|BTC-USDT|2021-01-08 00:33:12|39648.4|190|7533.196|2|1610065992|1610065992|USDT|0.19
11217502|Huobi|BTC-USDT|2021-01-08 00:34:01|39673|500|19836.5|2|1610066041|1610066041|USDT|0.5
11217504|Huobi|BTC-USD|2021-01-08 00:34:09|39693.5|120|12000|2|1610066049|1610066050|USD|0.3024
11217657|Huobi|BTC-USDT|2021-01-08 00:43:32|39097.5|1450|56691.375|1|1610066612|1610066613|USDT|1.45
11217727|Huobi|BTC-USD|2021-01-08 00:46:30|39078.2|500|50000|1|1610066790|1610066790|USD|1.2795
11217733|Huobi|BTC210326|2021-01-08 00:46:45|40877.93|58|5800|1|1610066805|1610066805|USD|0.1419
11217915|Huobi|BTC-USDT|2021-01-08 00:51:07|38865.8|39|1515.7662|1|1610067067|1610067067|USDT|0.039
11217944|Huobi|BTC-USD|2021-01-08 00:51:09|38939.5|15|1500|1|1610067069|1610067069|USD|0.0386
11218042|Huobi|BTC210326|2021-01-08 00:54:21|41321.77|141|14100|2|1610067261|1610067262|USD|0.3413
11218455|Huobi|BTC-USD|2021-01-08 00:56:50|38872|49|4900|1|1610067410|1610067410|USD|0.1261
11218523|Huobi|BTC-USDT|2021-01-08 00:56:53|38851.7|570|22145.469|1|1610067413|1610067413|USDT|0.57
11219085|Huobi|BTC210326|2021-01-08 00:58:37|40590.12|41|4100|1|1610067517|1610067517|USD|0.1011
11219095|Huobi|BTC-USDT|2021-01-08 00:58:39|38796.3|745|28903.2435|1|1610067519|1610067519|USDT|0.745
11219125|Huobi|BTC210326|2021-01-08 00:58:46|40631.81|10|1000|1|1610067526|1610067526|USD|0.0247
11219242|Huobi|BTC-USDT|2021-01-08 00:58:52|38771.7|3154|122285.9418|1|1610067532|1610067533|USDT|3.154
11219523|Huobi|BTC210326|2021-01-08 00:59:27|40545.21|15|1500|1|1610067567|1610067567|USD|0.037
11219527|Huobi|BTC-USDT|2021-01-08 00:59:28|38729.7|500|19364.85|1|1610067568|1610067568|USDT|0.5
11219528|Huobi|BTC-USDT|2021-01-08 00:59:28|38741.3|50|1937.065|1|1610067568|1610067568|USDT|0.05
11219682|Huobi|BTC-USD|2021-01-08 00:59:46|38707.3|814|81400|1|1610067586|1610067587|USD|2.103
11219715|Huobi|BTC-USD|2021-01-08 00:59:51|38721.4|42|4200|1|1610067591|1610067591|USD|0.1085
11219716|Huobi|BTC210108|2021-01-08 00:59:51|38718.55|400|40000|1|1610067591|1610067591|USD|1.0331
11219747|Huobi|BTC-USDT|2021-01-08 00:59:53|38685.7|68|2630.6276|1|1610067593|1610067593|USDT|0.068
11219781|Huobi|BTC-USDT|2021-01-08 00:59:57|38675.3|158|6110.6974|1|1610067597|1610067597|USDT|0.158
11219786|Huobi|BTC-USDT|2021-01-08 00:59:58|38689.4|44|1702.3336|1|1610067598|1610067598|USDT|0.044
11219920|Huobi|BTC-USDT|2021-01-08 01:00:04|38647|184|7111.048|1|1610067604|1610067604|USDT|0.184
11220033|Huobi|BTC-USD|2021-01-08 01:05:25|38727.2|36|3600|1|1610067925|1610067925|USD|0.093
11220077|Huobi|BTC210625|2021-01-08 01:05:42|41980.85|23|2300|1|1610067942|1610067942|USD|0.0548
11220128|Huobi|BTC-USDT|2021-01-08 01:05:54|38644.4|100|3864.44|1|1610067954|1610067954|USDT|0.1
11220141|Huobi|BTC-USD|2021-01-08 01:05:57|38598.9|2513|251300|1|1610067957|1610067957|USD|6.5106
11220144|Huobi|BTC-USD|2021-01-08 01:05:58|38584.2|342|34200|1|1610067958|1610067958|USD|0.8864
11220191|Huobi|BTC210326|2021-01-08 01:06:16|40394.5|63|6300|1|1610067976|1610067976|USD|0.156
11220202|Huobi|BTC-USD|2021-01-08 01:06:20|38544|1299|129900|1|1610067980|1610067980|USD|3.3702
11220204|Huobi|BTC-USD|2021-01-08 01:06:21|38615.9|50|5000|1|1610067981|1610067981|USD|0.1295
11220226|Huobi|BTC-USD|2021-01-08 01:06:25|38598.9|1999|199900|1|1610067985|1610067985|USD|5.179
11220253|Huobi|BTC-USDT|2021-01-08 01:06:38|38454.4|224|8613.7856|1|1610067998|1610067998|USDT|0.224
11220439|Huobi|BTC-USDT|2021-01-08 01:07:23|38558.1|48|1850.7888|1|1610068043|1610068044|USDT|0.048
11220485|Huobi|BTC210326|2021-01-08 01:07:32|40322.74|30|3000|1|1610068052|1610068053|USD|0.0744
11220745|Huobi|BTC-USDT|2021-01-08 01:09:42|39066.5|95|3711.3175|2|1610068182|1610068182|USDT|0.095
11220878|Huobi|BTC-USD|2021-01-08 01:11:31|38548.6|78|7800|1|1610068291|1610068291|USD|0.2024
11220879|Huobi|BTC-USD|2021-01-08 01:11:31|38482.9|754|75400|1|1610068291|1610068291|USD|1.9594
11220943|Huobi|BTC210326|2021-01-08 01:11:43|40188.43|140|14000|1|1610068303|1610068303|USD|0.3484
11220947|Huobi|BTC-USDT|2021-01-08 01:11:44|38509.7|39|1501.8783|1|1610068304|1610068304|USDT|0.039
11220948|Huobi|BTC-USDT|2021-01-08 01:11:44|38508.8|1000|38508.8|1|1610068304|1610068304|USDT|1
11220949|Huobi|BTC-USDT|2021-01-08 01:11:44|38512.1|704|27112.5184|1|1610068304|1610068304|USDT|0.704
11221005|Huobi|BTC-USD|2021-01-08 01:11:57|38440.6|25|2500|1|1610068317|1610068317|USD|0.0651
11221006|Huobi|BTC-USD|2021-01-08 01:11:57|38509.2|420|42000|1|1610068317|1610068317|USD|1.0907
11221022|Huobi|BTC-USDT|2021-01-08 01:11:59|38477|313|12043.301|1|1610068319|1610068319|USDT|0.313
11221151|Huobi|BTC-USDT|2021-01-08 01:12:09|38427.2|62|2382.4864|1|1610068329|1610068329|USDT|0.062
11221242|Huobi|BTC-USDT|2021-01-08 01:12:14|38420.1|95|3649.9095|1|1610068334|1610068334|USDT|0.095
11221272|Huobi|BTC-USDT|2021-01-08 01:12:14|38406.9|84|3226.1796|1|1610068334|1610068335|USDT|0.084
11221346|Huobi|BTC-USDT|2021-01-08 01:12:17|38467.7|189|7270.3953|1|1610068337|1610068338|USDT|0.189
11221364|Huobi|BTC-USDT|2021-01-08 01:12:18|38470|103|3962.41|1|1610068338|1610068338|USDT|0.103
11221365|Huobi|BTC-USDT|2021-01-08 01:12:18|38433.2|251|9646.7332|1|1610068338|1610068339|USDT|0.251
11221526|Huobi|BTC-USDT|2021-01-08 01:12:28|38425.7|473|18175.3561|1|1610068348|1610068349|USDT|0.473
11221571|Huobi|BTC-USD|2021-01-08 01:12:31|38415.3|56|5600|1|1610068351|1610068351|USD|0.1458
11221597|Huobi|BTC210108|2021-01-08 01:12:33|38418.61|75|7500|1|1610068353|1610068353|USD|0.1953
11221600|Huobi|BTC-USDT|2021-01-08 01:12:33|38404.6|110|4224.506|1|1610068353|1610068353|USDT|0.11
11221607|Huobi|BTC-USDT|2021-01-08 01:12:34|38284.7|142|5436.4274|1|1610068354|1610068354|USDT|0.142
11221622|Huobi|BTC-USDT|2021-01-08 01:12:34|38381.6|435|16695.996|1|1610068354|1610068354|USDT|0.435
11221625|Huobi|BTC-USDT|2021-01-08 01:12:34|38414.5|42|1613.409|1|1610068354|1610068354|USDT|0.042
11221632|Huobi|BTC210108|2021-01-08 01:12:34|38420.29|82|8200|1|1610068354|1610068355|USD|0.2135
11221642|Huobi|BTC-USDT|2021-01-08 01:12:35|38340.6|200|7668.12|1|1610068355|1610068355|USDT|0.2
11221762|Huobi|BTC210625|2021-01-08 01:12:43|41635.13|37|3700|1|1610068363|1610068363|USD|0.0889
11221764|Huobi|BTC-USDT|2021-01-08 01:12:43|38363.8|300|11509.14|1|1610068363|1610068363|USDT|0.3
11221858|Huobi|BTC-USDT|2021-01-08 01:12:49|38363.3|555|21291.6315|1|1610068369|1610068369|USDT|0.555
11221900|Huobi|BTC-USD|2021-01-08 01:12:51|38356.8|72|7200|1|1610068371|1610068371|USD|0.1878
11221906|Huobi|BTC-USD|2021-01-08 01:12:51|38352.1|320|32000|1|1610068371|1610068371|USD|0.8344
11221937|Huobi|BTC210326|2021-01-08 01:12:52|39902.88|8631|863100|1|1610068372|1610068372|USD|21.6301
11221943|Huobi|BTC-USD|2021-01-08 01:12:52|38251.9|18|1800|1|1610068372|1610068372|USD|0.0471
11222272|Huobi|BTC210326|2021-01-08 01:14:18|40795.78|399|39900|2|1610068458|1610068458|USD|0.9781
11222282|Huobi|BTC-USD|2021-01-08 01:14:22|38987.2|353|35300|2|1610068462|1610068462|USD|0.9055
11222352|Huobi|BTC-USD|2021-01-08 01:15:27|39092.4|20|2000|2|1610068527|1610068528|USD|0.0512
11222353|Huobi|BTC-USDT|2021-01-08 01:15:29|39086.9|2508|98029.9452|2|1610068529|1610068529|USDT|2.508
11222357|Huobi|BTC-USDT|2021-01-08 01:15:44|39132.7|88|3443.6776|2|1610068544|1610068544|USDT|0.088
11222363|Huobi|BTC210326|2021-01-08 01:15:59|40992.44|1695|169500|2|1610068559|1610068560|USD|4.135
11222391|Huobi|BTC210326|2021-01-08 01:18:23|40482.14|195|19500|1|1610068703|1610068704|USD|0.4817
11222392|Huobi|BTC210115|2021-01-08 01:18:36|38933.56|36|3600|1|1610068716|1610068716|USD|0.0925
11222403|Huobi|BTC-USDT|2021-01-08 01:20:59|39206.1|7193|282009.4773|2|1610068859|1610068859|USDT|7.193
11222425|Huobi|BTC-USD|2021-01-08 01:21:17|39240.5|12|1200|2|1610068877|1610068877|USD|0.0306
11222430|Huobi|BTC210326|2021-01-08 01:21:18|41071.31|947|94700|2|1610068878|1610068878|USD|2.3058
11222432|Huobi|BTC-USDT|2021-01-08 01:21:18|39326.8|129|5073.1572|2|1610068878|1610068878|USDT|0.129
11222443|Huobi|BTC210326|2021-01-08 01:21:23|41090.97|156|15600|2|1610068883|1610068884|USD|0.3797
11222450|Huobi|BTC-USD|2021-01-08 01:21:28|39267|17|1700|2|1610068888|1610068888|USD|0.0433
11222480|Huobi|BTC-USDT|2021-01-08 01:23:43|38781.7|30|1163.451|1|1610069023|1610069023|USDT|0.03
11222488|Huobi|BTC-USD|2021-01-08 01:24:47|38756.1|397|39700|1|1610069087|1610069088|USD|1.0244
11222514|Huobi|BTC-USD|2021-01-08 01:24:56|38670.7|226|22600|1|1610069096|1610069096|USD|0.5845
11222516|Huobi|BTC-USDT|2021-01-08 01:25:00|38656.1|3952|152768.9072|1|1610069100|1610069100|USDT|3.952
11222528|Huobi|BTC-USDT|2021-01-08 01:25:03|38614.5|142|5483.259|1|1610069103|1610069103|USDT|0.142
11222530|Huobi|BTC-USDT|2021-01-08 01:25:05|38628.2|57|2201.8074|1|1610069105|1610069105|USDT|0.057
11222531|Huobi|BTC-USD|2021-01-08 01:25:05|38639.1|20|2000|1|1610069105|1610069105|USD|0.0518
11222571|Huobi|BTC-USDT|2021-01-08 01:26:14|38531.9|100|3853.19|1|1610069174|1610069174|USDT|0.1
11222573|Huobi|BTC210326|2021-01-08 01:26:14|40346.07|53|5300|1|1610069174|1610069175|USD|0.1314
11222597|Huobi|BTC-USD|2021-01-08 01:26:17|38538.2|48|4800|1|1610069177|1610069177|USD|0.1246
11222605|Huobi|BTC-USDT|2021-01-08 01:26:18|38481.2|43|1654.6916|1|1610069178|1610069179|USDT|0.043
11222607|Huobi|BTC-USDT|2021-01-08 01:26:19|38534.8|59|2273.5532|1|1610069179|1610069179|USDT|0.059
11222611|Huobi|BTC-USDT|2021-01-08 01:26:20|38502.8|2510|96642.028|1|1610069180|1610069180|USDT|2.51
11222622|Huobi|BTC-USD|2021-01-08 01:26:21|38512.3|37|3700|1|1610069181|1610069182|USD|0.0961
11222646|Huobi|BTC-USD|2021-01-08 01:26:32|38491.6|13|1300|1|1610069192|1610069192|USD|0.0338
11222800|Huobi|BTC-USD|2021-01-08 01:27:33|38281.4|73|7300|1|1610069253|1610069253|USD|0.1907
11222805|Huobi|BTC210326|2021-01-08 01:27:33|40107.9|20|2000|1|1610069253|1610069254|USD|0.0499
11222811|Huobi|BTC-USDT|2021-01-08 01:27:35|38327.7|109|4177.7193|1|1610069255|1610069255|USDT|0.109
11223066|Huobi|BTC-USDT|2021-01-08 01:31:54|38429.6|54|2075.1984|1|1610069514|1610069515|USDT|0.054
11223135|Huobi|BTC210326|2021-01-08 01:32:38|40077.54|21|2100|1|1610069558|1610069558|USD|0.0524
11223153|Huobi|BTC-USDT|2021-01-08 01:32:39|38198.4|820|31322.688|1|1610069559|1610069559|USDT|0.82
11223155|Huobi|BTC-USDT|2021-01-08 01:32:39|38266.7|78|2984.8026|1|1610069559|1610069559|USDT|0.078
11223157|Huobi|BTC-USDT|2021-01-08 01:32:39|38236.4|153|5850.1692|1|1610069559|1610069559|USDT|0.153
11223182|Huobi|BTC210115|2021-01-08 01:32:40|38551.29|502|50200|1|1610069560|1610069560|USD|1.3022
11223188|Huobi|BTC-USDT|2021-01-08 01:32:40|38232.4|593|22671.8132|1|1610069560|1610069560|USDT|0.593
11223189|Huobi|BTC-USDT|2021-01-08 01:32:40|38215.2|52|1987.1904|1|1610069560|1610069560|USDT|0.052
11223231|Huobi|BTC-USDT|2021-01-08 01:32:44|38259.2|1004|38412.2368|1|1610069564|1610069564|USDT|1.004
11223239|Huobi|BTC-USDT|2021-01-08 01:32:44|38189.9|500|19094.95|1|1610069564|1610069565|USDT|0.5
11223240|Huobi|BTC-USDT|2021-01-08 01:32:44|38232.5|36|1376.37|1|1610069564|1610069565|USDT|0.036
11223275|Huobi|BTC-USD|2021-01-08 01:32:47|38285.6|54|5400|1|1610069567|1610069567|USD|0.1411
11223278|Huobi|BTC-USD|2021-01-08 01:32:47|38296|10|1000|1|1610069567|1610069567|USD|0.0262
11223283|Huobi|BTC-USD|2021-01-08 01:32:47|38207|23|2300|1|1610069567|1610069567|USD|0.0602
11223303|Huobi|BTC-USDT|2021-01-08 01:32:49|38224|5000|191120|1|1610069569|1610069569|USDT|5
11223317|Huobi|BTC210326|2021-01-08 01:32:50|40022.78|50|5000|1|1610069570|1610069571|USD|0.125
11223427|Huobi|BTC210625|2021-01-08 01:33:01|41508.67|250|25000|1|1610069581|1610069581|USD|0.6023
11223509|Huobi|BTC210625|2021-01-08 01:33:38|41364.04|12|1200|1|1610069618|1610069619|USD|0.0291
11223599|Huobi|BTC210326|2021-01-08 01:33:49|39902.87|1999|199900|1|1610069629|1610069629|USD|5.0097
11223620|Huobi|BTC-USDT|2021-01-08 01:33:50|38089.2|125|4761.15|1|1610069630|1610069630|USDT|0.125
11223628|Huobi|BTC-USDT|2021-01-08 01:33:50|38137|4000|152548|1|1610069630|1610069631|USDT|4
11223631|Huobi|BTC-USDT|2021-01-08 01:33:51|38217.2|40|1528.688|1|1610069631|1610069631|USDT|0.04
11223974|Huobi|BTC-USD|2021-01-08 01:34:19|38165.1|15|1500|1|1610069659|1610069659|USD|0.0394
11223980|Huobi|BTC210326|2021-01-08 01:34:19|39914.4|59|5900|1|1610069659|1610069659|USD|0.1479
11224028|Huobi|BTC-USD|2021-01-08 01:34:22|38149|86|8600|1|1610069662|1610069663|USD|0.2255
11224053|Huobi|BTC-USD|2021-01-08 01:34:23|37784.7|3907|390700|1|1610069663|1610069663|USD|10.3402
11224064|Huobi|BTC-USD|2021-01-08 01:34:24|38141.9|131|13100|1|1610069664|1610069664|USD|0.3435
11224067|Huobi|BTC210326|2021-01-08 01:34:24|39817.77|33|3300|1|1610069664|1610069664|USD|0.0829
11224068|Huobi|BTC-USDT|2021-01-08 01:34:24|38138.6|599|22845.0214|1|1610069664|1610069664|USDT|0.599
11224080|Huobi|BTC-USDT|2021-01-08 01:34:25|38119.5|120|4574.34|1|1610069665|1610069665|USDT|0.12
11224111|Huobi|BTC-USDT|2021-01-08 01:34:25|38052.8|215|8181.352|1|1610069665|1610069665|USDT|0.215
11224129|Huobi|BTC-USDT|2021-01-08 01:34:26|38132|4370|166636.84|1|1610069666|1610069666|USDT|4.37
11224147|Huobi|BTC210326|2021-01-08 01:34:27|39869.86|16|1600|1|1610069667|1610069667|USD|0.0402
11224191|Huobi|BTC-USDT|2021-01-08 01:34:30|37996.5|980|37236.57|1|1610069670|1610069671|USDT|0.98
11224211|Huobi|BTC-USD|2021-01-08 01:34:37|38033.6|21|2100|1|1610069677|1610069677|USD|0.0553
11224214|Huobi|BTC-USD|2021-01-08 01:34:37|37988.1|500|50000|1|1610069677|1610069677|USD|1.3163
11224282|Huobi|BTC210326|2021-01-08 01:34:40|39856.55|10|1000|1|1610069680|1610069680|USD|0.0251
11224296|Huobi|BTC-USDT|2021-01-08 01:34:44|37958.1|200|7591.62|1|1610069684|1610069684|USDT|0.2
11224338|Huobi|BTC-USD|2021-01-08 01:34:48|38081.2|94|9400|1|1610069688|1610069689|USD|0.2469
11224386|Huobi|BTC210326|2021-01-08 01:34:53|39761.86|29|2900|1|1610069693|1610069694|USD|0.073
11224391|Huobi|BTC-USD|2021-01-08 01:34:54|38044.1|14|1400|1|1610069694|1610069694|USD|0.0368
11224394|Huobi|BTC-USDT|2021-01-08 01:34:54|37964.6|42|1594.5132|1|1610069694|1610069694|USDT|0.042
11224532|Huobi|BTC-USD|2021-01-08 01:34:58|38043.8|130|13000|1|1610069698|1610069698|USD|0.3418
11224543|Huobi|BTC-USD|2021-01-08 01:34:58|37997.2|137|13700|1|1610069698|1610069698|USD|0.3606
11224566|Huobi|BTC-USD|2021-01-08 01:34:59|38031.7|13|1300|1|1610069699|1610069699|USD|0.0342
11224597|Huobi|BTC-USD|2021-01-08 01:35:00|37660.4|38915|3891500|1|1610069700|1610069700|USD|103.3314
11224605|Huobi|BTC-USDT|2021-01-08 01:35:00|37906|250|9476.5|1|1610069700|1610069700|USDT|0.25
11224608|Huobi|BTC-USDT|2021-01-08 01:35:00|37889.4|76|2879.5944|1|1610069700|1610069700|USDT|0.076
11224619|Huobi|BTC-USDT|2021-01-08 01:35:00|38008.1|345|13112.7945|1|1610069700|1610069700|USDT|0.345
11224745|Huobi|BTC-USD|2021-01-08 01:35:02|38005.3|40|4000|1|1610069702|1610069702|USD|0.1053
11224832|Huobi|BTC-USDT|2021-01-08 01:35:04|37994.8|1000|37994.8|1|1610069704|1610069704|USDT|1
11224848|Huobi|BTC-USDT|2021-01-08 01:35:05|37980.6|4508|171216.5448|1|1610069705|1610069705|USDT|4.508
11224860|Huobi|BTC-USDT|2021-01-08 01:35:05|37993.7|50|1899.685|1|1610069705|1610069705|USDT|0.05
11224881|Huobi|BTC210326|2021-01-08 01:35:05|39765.05|100|10000|1|1610069705|1610069705|USD|0.2515
11224932|Huobi|BTC-USD|2021-01-08 01:35:08|37784.7|8000|800000|1|1610069708|1610069708|USD|21.1726
11224946|Huobi|BTC-USDT|2021-01-08 01:35:11|37953.7|133|5047.8421|1|1610069711|1610069711|USDT|0.133
11224947|Huobi|BTC-USDT|2021-01-08 01:35:11|37886.5|67|2538.3955|1|1610069711|1610069711|USDT|0.067
11225003|Huobi|BTC210326|2021-01-08 01:35:14|39728.47|268|26800|1|1610069714|1610069715|USD|0.6746
11225067|Huobi|BTC-USD|2021-01-08 01:35:17|37945.9|200|20000|1|1610069717|1610069718|USD|0.5271
11225110|Huobi|BTC210108|2021-01-08 01:35:19|37951.55|100|10000|1|1610069719|1610069719|USD|0.2635
11225158|Huobi|BTC-USDT|2021-01-08 01:35:20|37933.3|30|1137.999|1|1610069720|1610069720|USDT|0.03
11225195|Huobi|BTC-USDT|2021-01-08 01:35:21|37921.5|563|21349.8045|1|1610069721|1610069721|USDT|0.563
11225236|Huobi|BTC-USD|2021-01-08 01:35:22|37921.1|324|32400|1|1610069722|1610069722|USD|0.8545
11225407|Huobi|BTC-USD|2021-01-08 01:35:32|37922.8|320|32000|1|1610069732|1610069732|USD|0.8439
11225429|Huobi|BTC-USDT|2021-01-08 01:35:34|37905.5|28|1061.354|1|1610069734|1610069735|USDT|0.028
11225430|Huobi|BTC-USDT|2021-01-08 01:35:35|37843.2|190|7190.208|1|1610069735|1610069735|USDT|0.19
11225447|Huobi|BTC-USD|2021-01-08 01:35:38|37922.4|69|6900|1|1610069738|1610069738|USD|0.182
11225453|Huobi|BTC-USD|2021-01-08 01:35:38|37908.2|103|10300|1|1610069738|1610069738|USD|0.2718
11225502|Huobi|BTC-USDT|2021-01-08 01:35:41|37891.2|778|29479.3536|1|1610069741|1610069741|USDT|0.778
11225503|Huobi|BTC-USDT|2021-01-08 01:35:41|37810|66|2495.46|1|1610069741|1610069741|USDT|0.066
11225560|Huobi|BTC-USDT|2021-01-08 01:35:45|37880.3|248|9394.3144|1|1610069745|1610069745|USDT|0.248
11225584|Huobi|BTC-USD|2021-01-08 01:35:48|37890.8|130|13000|1|1610069748|1610069748|USD|0.3431
11225604|Huobi|BTC-USD|2021-01-08 01:35:49|37898|22|2200|1|1610069749|1610069749|USD|0.0581
11225833|Huobi|BTC210326|2021-01-08 01:35:55|39615.03|308|30800|1|1610069755|1610069755|USD|0.7775
11225856|Huobi|BTC-USDT|2021-01-08 01:35:55|37740.2|608|22946.0416|1|1610069755|1610069756|USDT|0.608
11225880|Huobi|BTC-USDT|2021-01-08 01:35:56|37737.2|27|1018.9044|1|1610069756|1610069756|USDT|0.027
11225973|Huobi|BTC-USD|2021-01-08 01:35:58|37784.6|1999|199900|1|1610069758|1610069758|USD|5.2906
11226457|Huobi|BTC-USDT|2021-01-08 01:36:49|38383.3|65|2494.9145|2|1610069809|1610069809|USDT|0.065
11226479|Huobi|BTC-USD|2021-01-08 01:37:07|37938.6|95|9500|1|1610069827|1610069827|USD|0.2505
11226503|Huobi|BTC-USDT|2021-01-08 01:37:09|37900.5|54|2046.627|1|1610069829|1610069829|USDT|0.054
11226536|Huobi|BTC210326|2021-01-08 01:37:15|39617.46|74|7400|1|1610069835|1610069835|USD|0.1868
11226541|Huobi|BTC210326|2021-01-08 01:37:15|39627.88|249|24900|1|1610069835|1610069836|USD|0.6284
11226570|Huobi|BTC-USD|2021-01-08 01:37:18|37857.1|200|20000|1|1610069838|1610069838|USD|0.5284
11226584|Huobi|BTC210326|2021-01-08 01:37:19|39579.27|12|1200|1|1610069839|1610069839|USD|0.0304
11226594|Huobi|BTC210326|2021-01-08 01:37:19|39542.22|14|1400|1|1610069839|1610069839|USD|0.0355
11226620|Huobi|BTC-USDT|2021-01-08 01:37:19|37818.4|80|3025.472|1|1610069839|1610069840|USDT|0.08
11226627|Huobi|BTC-USDT|2021-01-08 01:37:20|37817.6|30|1134.528|1|1610069840|1610069840|USDT|0.03
11226628|Huobi|BTC210326|2021-01-08 01:37:20|39549.66|19|1900|1|1610069840|1610069840|USD|0.0481
11226633|Huobi|BTC-USDT|2021-01-08 01:37:21|37682.6|600|22609.56|1|1610069841|1610069841|USDT|0.6
11226665|Huobi|BTC-USD|2021-01-08 01:37:22|37706.4|12|1200|1|1610069842|1610069843|USD|0.0319
11226675|Huobi|BTC-USDT|2021-01-08 01:37:23|37706.8|769|28996.5292|1|1610069843|1610069843|USDT|0.769
11226697|Huobi|BTC210326|2021-01-08 01:37:25|39387.94|31|3100|1|1610069845|1610069845|USD|0.0788
11226711|Huobi|BTC-USDT|2021-01-08 01:37:26|37786.4|1100|41565.04|1|1610069846|1610069846|USDT|1.1
11226716|Huobi|BTC-USDT|2021-01-08 01:37:27|37785.1|909|34346.6559|1|1610069847|1610069847|USDT|0.909
11226719|Huobi|BTC-USD|2021-01-08 01:37:28|37823.1|207|20700|1|1610069848|1610069848|USD|0.5473
11226733|Huobi|BTC-USDT|2021-01-08 01:37:29|37750.8|500|18875.4|1|1610069849|1610069849|USDT|0.5
11226734|Huobi|BTC-USDT|2021-01-08 01:37:29|37762.2|400|15104.88|1|1610069849|1610069849|USDT|0.4
11226738|Huobi|BTC210326|2021-01-08 01:37:29|39475.09|30|3000|1|1610069849|1610069849|USD|0.076
11226745|Huobi|BTC-USDT|2021-01-08 01:37:30|37742.6|71|2679.7246|1|1610069850|1610069850|USDT|0.071
11226746|Huobi|BTC210625|2021-01-08 01:37:30|40979.64|10|1000|1|1610069850|1610069850|USD|0.0245
11226747|Huobi|BTC-USDT|2021-01-08 01:37:30|37748|40|1509.92|1|1610069850|1610069850|USDT|0.04
11226750|Huobi|BTC210326|2021-01-08 01:37:31|39377.71|16|1600|1|1610069851|1610069851|USD|0.0407
11226757|Huobi|BTC-USD|2021-01-08 01:37:32|37775.7|922|92200|1|1610069852|1610069852|USD|2.4408
11226758|Huobi|BTC210625|2021-01-08 01:37:32|40891.56|326|32600|1|1610069852|1610069852|USD|0.7973
11226767|Huobi|BTC210326|2021-01-08 01:37:34|39472.83|23|2300|1|1610069854|1610069854|USD|0.0583
11226807|Huobi|BTC-USD|2021-01-08 01:37:37|37765|124|12400|1|1610069857|1610069857|USD|0.3284
11226930|Huobi|BTC-USDT|2021-01-08 01:37:39|37681|13343|502777.583|1|1610069859|1610069859|USDT|13.343
11226950|Huobi|BTC210115|2021-01-08 01:37:39|37889.4|15|1500|1|1610069859|1610069860|USD|0.0396
11226960|Huobi|BTC-USDT|2021-01-08 01:37:40|37647.9|30|1129.437|1|1610069860|1610069860|USDT|0.03
11226968|Huobi|BTC210625|2021-01-08 01:37:40|40891.56|1999|199900|1|1610069860|1610069860|USD|4.8886
11227040|Huobi|BTC-USD|2021-01-08 01:37:43|37746.8|50|5000|1|1610069863|1610069863|USD|0.1325
11227044|Huobi|BTC-USDT|2021-01-08 01:37:44|37705.5|38|1432.809|1|1610069864|1610069864|USDT|0.038
11227048|Huobi|BTC-USDT|2021-01-08 01:37:44|37698.5|92|3468.262|1|1610069864|1610069864|USDT|0.092
11227259|Huobi|BTC-USD|2021-01-08 01:38:23|38287.3|24|2400|2|1610069903|1610069903|USD|0.0627
11227275|Huobi|BTC-USDT|2021-01-08 01:38:30|38322.9|355|13604.6295|2|1610069910|1610069911|USDT|0.355
11227283|Huobi|BTC-USDT|2021-01-08 01:38:36|38322.6|71|2720.9046|2|1610069916|1610069916|USDT|0.071
11227464|Huobi|BTC-USDT|2021-01-08 01:40:24|38547.4|951|36658.5774|2|1610070024|1610070024|USDT|0.951
11227470|Huobi|BTC210326|2021-01-08 01:40:41|40341.3|114|11400|2|1610070041|1610070041|USD|0.2826
11227471|Huobi|BTC-USDT|2021-01-08 01:40:42|38566.5|178|6864.837|2|1610070042|1610070042|USDT|0.178
11227491|Huobi|BTC-USDT|2021-01-08 01:41:05|38598|700|27018.6|2|1610070065|1610070066|USDT|0.7
11227498|Huobi|BTC-USD|2021-01-08 01:41:24|38633.1|14|1400|2|1610070084|1610070084|USD|0.0363
11227562|Huobi|BTC-USD|2021-01-08 01:44:37|38055|25|2500|1|1610070277|1610070278|USD|0.0657
11227564|Huobi|BTC-USDT|2021-01-08 01:44:39|38039.7|257|9776.2029|1|1610070279|1610070279|USDT|0.257
11227634|Huobi|BTC210326|2021-01-08 01:45:25|39729.97|59|5900|1|1610070325|1610070325|USD|0.1486
11227654|Huobi|BTC-USDT|2021-01-08 01:45:31|37976.1|117|4443.2037|1|1610070331|1610070331|USDT|0.117
11227797|Huobi|BTC-USDT|2021-01-08 01:47:06|38619.5|74|2857.843|2|1610070426|1610070426|USDT|0.074
11227800|Huobi|BTC210326|2021-01-08 01:47:08|40373.87|10|1000|2|1610070428|1610070429|USD|0.0248
11227837|Huobi|BTC-USDT|2021-01-08 01:48:23|38717.6|100|3871.76|2|1610070503|1610070503|USDT|0.1
11227838|Huobi|BTC210625|2021-01-08 01:48:25|41969.45|111|11100|2|1610070505|1610070505|USD|0.2645
11227843|Huobi|BTC-USDT|2021-01-08 01:48:30|38785|93|3607.005|2|1610070510|1610070510|USDT|0.093
11227927|Huobi|BTC-USD|2021-01-08 01:51:48|38802.2|969|96900|2|1610070708|1610070708|USD|2.4973
11227932|Huobi|BTC-USDT|2021-01-08 01:51:51|38788.5|222|8611.047|2|1610070711|1610070712|USDT|0.222
11227934|Huobi|BTC-USD|2021-01-08 01:51:59|38810.7|20|2000|2|1610070719|1610070719|USD|0.0516
11227959|Huobi|BTC-USDT|2021-01-08 01:53:15|38895.5|76|2956.058|2|1610070795|1610070795|USDT|0.076
11227962|Huobi|BTC210326|2021-01-08 01:53:25|40671.46|81|8100|2|1610070805|1610070805|USD|0.1992
11227985|Huobi|BTC-USDT|2021-01-08 01:53:46|38855.6|1861|72310.2716|2|1610070826|1610070826|USDT|1.861
11228045|Huobi|BTC-USD|2021-01-08 01:58:55|39137.9|7592|759200|2|1610071135|1610071135|USD|19.3981
11228069|Huobi|BTC-USDT|2021-01-08 01:59:50|38988.6|53|2066.3958|2|1610071190|1610071190|USDT|0.053
11228121|Huobi|BTC-USDT|2021-01-08 02:05:27|38323.5|884|33877.974|1|1610071527|1610071527|USDT|0.884
11228203|Huobi|BTC-USD|2021-01-08 02:08:40|38207.1|364|36400|1|1610071720|1610071721|USD|0.9528
11228209|Huobi|BTC-USDT|2021-01-08 02:08:41|38176.6|214|8169.7924|1|1610071721|1610071722|USDT|0.214
11228447|Huobi|BTC-USD|2021-01-08 02:14:30|38116.7|647|64700|1|1610072070|1610072070|USD|1.6975
11228580|Huobi|BTC-USD|2021-01-08 02:14:59|38027.2|18|1800|1|1610072099|1610072100|USD|0.0474
11228762|Huobi|BTC-USD|2021-01-08 02:16:10|38017.1|705|70500|1|1610072170|1610072170|USD|1.8545
11228778|Huobi|BTC-USDT|2021-01-08 02:16:11|37989.7|453|17209.3341|1|1610072171|1610072171|USDT|0.453
11228828|Huobi|BTC-USD|2021-01-08 02:16:16|37976|12|1200|1|1610072176|1610072176|USD|0.0316
11228836|Huobi|BTC-USDT|2021-01-08 02:16:17|37961|530|20119.33|1|1610072177|1610072177|USDT|0.53
11228837|Huobi|BTC-USDT|2021-01-08 02:16:17|37976.6|418|15874.2188|1|1610072177|1610072177|USDT|0.418
11228865|Huobi|BTC-USD|2021-01-08 02:16:21|37956.7|321|32100|1|1610072181|1610072181|USD|0.8458
11228872|Huobi|BTC-USDT|2021-01-08 02:16:23|37937|1000|37937|1|1610072183|1610072183|USDT|1
11228904|Huobi|BTC-USDT|2021-01-08 02:16:26|37920.5|1028|38982.274|1|1610072186|1610072187|USDT|1.028
11228912|Huobi|BTC-USDT|2021-01-08 02:16:27|37925.7|95|3602.9415|1|1610072187|1610072187|USDT|0.095
11229687|Huobi|BTC-USDT|2021-01-08 02:17:22|37850.6|450|17032.77|1|1610072242|1610072242|USDT|0.45
11229694|Huobi|BTC-USDT|2021-01-08 02:17:23|37836.8|438|16572.5184|1|1610072243|1610072243|USDT|0.438
11230070|Huobi|BTC-USDT|2021-01-08 02:17:37|37836.8|8999|340493.3632|1|1610072257|1610072257|USDT|8.999
11230120|Huobi|BTC-USD|2021-01-08 02:17:40|37842.1|56|5600|1|1610072260|1610072260|USD|0.148
11230187|Huobi|BTC-USD|2021-01-08 02:17:50|37819.2|15|1500|1|1610072270|1610072271|USD|0.0397
11230212|Huobi|BTC210326|2021-01-08 02:17:53|39488.08|41|4100|1|1610072273|1610072273|USD|0.1039
11230432|Huobi|BTC210108|2021-01-08 02:18:03|37762.06|54|5400|1|1610072283|1610072283|USD|0.1431
11231050|Huobi|BTC-USDT|2021-01-08 02:18:28|37756.7|30|1132.701|1|1610072308|1610072308|USDT|0.03
11231306|Huobi|BTC-USDT|2021-01-08 02:18:32|37738.3|205|7736.3515|1|1610072312|1610072312|USDT|0.205
11231441|Huobi|BTC210326|2021-01-08 02:18:33|39309.29|125|12500|1|1610072313|1610072314|USD|0.318
11231442|Huobi|BTC210326|2021-01-08 02:18:33|39373.03|204|20400|1|1610072313|1610072314|USD|0.5182
11231616|Huobi|BTC-USD|2021-01-08 02:18:35|37738.4|24|2400|1|1610072315|1610072315|USD|0.0636
11231729|Huobi|BTC-USDT|2021-01-08 02:18:38|37693.8|162|6106.3956|1|1610072318|1610072318|USDT|0.162
11231810|Huobi|BTC210326|2021-01-08 02:18:40|39244.33|100|10000|1|1610072320|1610072320|USD|0.2549
11231812|Huobi|BTC-USD|2021-01-08 02:18:40|37656.9|565|56500|1|1610072320|1610072320|USD|1.5004
11231936|Huobi|BTC-USDT|2021-01-08 02:18:41|37680.4|50|1884.02|1|1610072321|1610072321|USDT|0.05
11231938|Huobi|BTC-USDT|2021-01-08 02:18:42|37651.2|77|2899.1424|1|1610072322|1610072322|USDT|0.077
11232043|Huobi|BTC210326|2021-01-08 02:18:43|41964|50|5000|2|1610072323|1610072324|USD|0.1192
11232044|Huobi|BTC210625|2021-01-08 02:18:43|41964|100|10000|1|1610072323|1610072324|USD|0.2383
11232189|Huobi|BTC-USDT|2021-01-08 02:18:47|37533.2|10000|375332|1|1610072327|1610072327|USDT|10
11232193|Huobi|BTC-USDT|2021-01-08 02:18:47|37585.4|63|2367.8802|1|1610072327|1610072327|USDT|0.063
11232194|Huobi|BTC-USDT|2021-01-08 02:18:47|37623|100|3762.3|1|1610072327|1610072327|USDT|0.1
11232246|Huobi|BTC-USDT|2021-01-08 02:18:50|37534.7|102|3828.5394|1|1610072330|1610072330|USDT|0.102
11232921|Huobi|BTC-USD|2021-01-08 02:19:40|37643.6|15|1500|1|1610072380|1610072380|USD|0.0399
11232997|Huobi|BTC-USD|2021-01-08 02:19:41|37446.3|7588|758800|1|1610072381|1610072381|USD|20.2637
11233023|Huobi|BTC-USDT|2021-01-08 02:19:43|37615.8|39|1467.0162|1|1610072383|1610072383|USDT|0.039
11233099|Huobi|BTC-USD|2021-01-08 02:19:46|37540.1|510|51000|1|1610072386|1610072386|USD|1.3586
11233144|Huobi|BTC-USDT|2021-01-08 02:19:46|37585.9|50|1879.295|1|1610072386|1610072387|USDT|0.05
11233201|Huobi|BTC-USDT|2021-01-08 02:19:48|37487.6|1104|41386.3104|1|1610072388|1610072388|USDT|1.104
11233212|Huobi|BTC210326|2021-01-08 02:19:48|39249.12|357|35700|1|1610072388|1610072388|USD|0.9096
11233303|Huobi|BTC-USDT|2021-01-08 02:19:50|37573.9|2068|77702.8252|1|1610072390|1610072390|USDT|2.068
11233423|Huobi|BTC-USDT|2021-01-08 02:19:51|37560.5|200|7512.1|1|1610072391|1610072392|USDT|0.2
11233428|Huobi|BTC-USDT|2021-01-08 02:19:51|37567.4|2000|75134.8|1|1610072391|1610072392|USDT|2
11233453|Huobi|BTC-USD|2021-01-08 02:19:52|37582.4|31|3100|1|1610072392|1610072392|USD|0.0825
11233482|Huobi|BTC-USDT|2021-01-08 02:19:52|37439.6|900|33695.64|1|1610072392|1610072392|USDT|0.9
11233486|Huobi|BTC-USDT|2021-01-08 02:19:52|37467.9|31|1161.5049|1|1610072392|1610072392|USDT|0.031
11233540|Huobi|BTC210108|2021-01-08 02:19:53|37438.96|70|7000|1|1610072393|1610072393|USD|0.187
11233543|Huobi|BTC210108|2021-01-08 02:19:53|37436.66|29|2900|1|1610072393|1610072393|USD|0.0775
11233555|Huobi|BTC210625|2021-01-08 02:19:53|40625.59|30|3000|1|1610072393|1610072393|USD|0.0739
11233556|Huobi|BTC210326|2021-01-08 02:19:53|39135.8|145|14500|1|1610072393|1610072393|USD|0.3706
11233781|Huobi|BTC-USD|2021-01-08 02:19:56|37557|77|7700|1|1610072396|1610072396|USD|0.2051
11233796|Huobi|BTC-USD|2021-01-08 02:19:56|37558.9|10|1000|1|1610072396|1610072396|USD|0.0267
11233964|Huobi|BTC-USD|2021-01-08 02:19:58|37491.7|327|32700|1|1610072398|1610072398|USD|0.8722
11234007|Huobi|BTC-USDT|2021-01-08 02:19:58|37510.4|37|1387.8848|1|1610072398|1610072398|USDT|0.037
11234026|Huobi|BTC210326|2021-01-08 02:19:59|39156.9|50|5000|1|1610072399|1610072399|USD|0.1277
11234096|Huobi|BTC-USD|2021-01-08 02:20:00|37510.1|98|9800|1|1610072400|1610072400|USD|0.2613
11234485|Huobi|BTC-USD|2021-01-08 02:20:01|37529.1|15|1500|1|1610072401|1610072401|USD|0.04
11234511|Huobi|BTC-USD|2021-01-08 02:20:01|37528.6|380|38000|1|1610072401|1610072402|USD|1.0126
11234666|Huobi|BTC-USD|2021-01-08 02:20:06|37391.9|51|5100|1|1610072406|1610072406|USD|0.1364
11234677|Huobi|BTC-USD|2021-01-08 02:20:06|37446.2|1999|199900|1|1610072406|1610072406|USD|5.3384
11234751|Huobi|BTC-USDT|2021-01-08 02:20:07|37496|51|1912.296|1|1610072407|1610072407|USDT|0.051
11234801|Huobi|BTC-USDT|2021-01-08 02:20:08|37498.4|600|22499.04|1|1610072408|1610072408|USDT|0.6
11234802|Huobi|BTC-USDT|2021-01-08 02:20:08|37505.2|277|10388.9404|1|1610072408|1610072408|USDT|0.277
11234991|Huobi|BTC-USD|2021-01-08 02:20:10|37487.4|40|4000|1|1610072410|1610072410|USD|0.1068
11235165|Huobi|BTC-USDT|2021-01-08 02:20:11|37352.5|58|2166.445|1|1610072411|1610072411|USDT|0.058
11235173|Huobi|BTC-USDT|2021-01-08 02:20:12|37395.5|75|2804.6625|1|1610072412|1610072412|USDT|0.075
11235178|Huobi|BTC-USDT|2021-01-08 02:20:12|37382.1|27|1009.3167|1|1610072412|1610072412|USDT|0.027
11235181|Huobi|BTC-USDT|2021-01-08 02:20:12|37511.8|250|9377.95|1|1610072412|1610072412|USDT|0.25
11235191|Huobi|BTC210326|2021-01-08 02:20:12|39078.75|100|10000|1|1610072412|1610072412|USD|0.2559
11235208|Huobi|BTC-USDT|2021-01-08 02:20:13|37444.5|600|22466.7|1|1610072413|1610072413|USDT|0.6
11235308|Huobi|BTC-USDT|2021-01-08 02:20:13|37469.1|59|2210.6769|1|1610072413|1610072414|USDT|0.059
11235429|Huobi|BTC-USD|2021-01-08 02:20:15|37460.5|291|29100|1|1610072415|1610072415|USD|0.7769
11235499|Huobi|BTC-USD|2021-01-08 02:20:16|37435.1|50|5000|1|1610072416|1610072416|USD|0.1336
11235623|Huobi|BTC-USDT|2021-01-08 02:20:17|37409.2|44|1646.0048|1|1610072417|1610072417|USDT|0.044
11235720|Huobi|BTC-USDT|2021-01-08 02:20:18|37306.9|47|1753.4243|1|1610072418|1610072418|USDT|0.047
11235747|Huobi|BTC210326|2021-01-08 02:20:18|39052.31|21|2100|1|1610072418|1610072418|USD|0.0538
11235762|Huobi|BTC210326|2021-01-08 02:20:18|39054.87|635|63500|1|1610072418|1610072418|USD|1.626
11235895|Huobi|BTC-USD|2021-01-08 02:20:21|37417|50|5000|1|1610072421|1610072421|USD|0.1337
11236289|Huobi|BTC-USDT|2021-01-08 02:20:43|37936.8|123|4666.2264|2|1610072443|1610072443|USDT|0.123
11237185|Huobi|BTC210326|2021-01-08 02:22:09|39214|173|17300|1|1610072529|1610072529|USD|0.4412
11238156|Huobi|BTC-USDT|2021-01-08 02:23:17|37433.1|97|3631.0107|1|1610072597|1610072597|USDT|0.097
11238304|Huobi|BTC210326|2021-01-08 02:23:19|38985.06|19|1900|1|1610072599|1610072600|USD|0.0488
11238561|Huobi|BTC210326|2021-01-08 02:23:24|39008.07|16|1600|1|1610072604|1610072604|USD|0.0411
11238753|Huobi|BTC-USDT|2021-01-08 02:23:27|37308.5|293|10931.3905|1|1610072607|1610072607|USDT|0.293
11238788|Huobi|BTC-USDT|2021-01-08 02:23:28|37392|500|18696|1|1610072608|1610072608|USDT|0.5
11238789|Huobi|BTC210115|2021-01-08 02:23:28|37622.71|90|9000|1|1610072608|1610072608|USD|0.2393
11238804|Huobi|BTC-USDT|2021-01-08 02:23:28|37379.9|150|5606.985|1|1610072608|1610072609|USDT|0.15
11238840|Huobi|BTC210326|2021-01-08 02:23:29|38986.79|10|1000|1|1610072609|1610072609|USD|0.0257
11238902|Huobi|BTC210326|2021-01-08 02:23:29|38970.4|50|5000|1|1610072609|1610072609|USD|0.1284
11238950|Huobi|BTC-USD|2021-01-08 02:23:30|37298.2|110|11000|1|1610072610|1610072610|USD|0.295
11238983|Huobi|BTC-USD|2021-01-08 02:23:31|37061.8|4106|410600|1|1610072611|1610072611|USD|11.0788
11241236|Huobi|BTC-USDT|2021-01-08 02:25:17|37356.6|132|4931.0712|1|1610072717|1610072717|USDT|0.132
11241246|Huobi|BTC-USDT|2021-01-08 02:25:17|37387.3|40|1495.492|1|1610072717|1610072717|USDT|0.04
11241417|Huobi|BTC-USDT|2021-01-08 02:25:28|37292.6|5500|205109.3|1|1610072728|1610072728|USDT|5.5
11241792|Huobi|BTC-USDT|2021-01-08 02:25:32|37283.4|6978|260163.5652|1|1610072732|1610072733|USDT|6.978
11241815|Huobi|BTC-USDT|2021-01-08 02:25:33|37345.1|2000|74690.2|1|1610072733|1610072733|USDT|2
11241995|Huobi|BTC-USD|2021-01-08 02:25:36|37353.9|132|13200|1|1610072736|1610072736|USD|0.3534
11242052|Huobi|BTC-USDT|2021-01-08 02:25:37|37223.4|57|2121.7338|1|1610072737|1610072737|USDT|0.057
11242120|Huobi|BTC210326|2021-01-08 02:25:38|38895.7|15|1500|1|1610072738|1610072739|USD|0.0386
11242323|Huobi|BTC-USD|2021-01-08 02:25:43|37327.4|1532|153200|1|1610072743|1610072743|USD|4.1043
11242350|Huobi|BTC-USD|2021-01-08 02:25:44|37334.9|75|7500|1|1610072744|1610072745|USD|0.2009
11242558|Huobi|BTC-USDT|2021-01-08 02:25:53|37191.3|125|4648.9125|1|1610072753|1610072753|USDT|0.125
11242589|Huobi|BTC-USDT|2021-01-08 02:25:53|37310|294|10969.14|1|1610072753|1610072754|USDT|0.294
11242596|Huobi|BTC210326|2021-01-08 02:25:54|38867.37|27|2700|1|1610072754|1610072754|USD|0.0695
11242812|Huobi|BTC-USD|2021-01-08 02:25:56|37290|45|4500|1|1610072756|1610072756|USD|0.1207
11242917|Huobi|BTC-USDT|2021-01-08 02:25:57|37293.7|1000|37293.7|1|1610072757|1610072757|USDT|1
11242924|Huobi|BTC-USDT|2021-01-08 02:25:57|37171.3|1000|37171.3|1|1610072757|1610072757|USDT|1
11242927|Huobi|BTC-USDT|2021-01-08 02:25:57|37202.2|39|1450.8858|1|1610072757|1610072757|USDT|0.039
11242949|Huobi|BTC-USDT|2021-01-08 02:25:57|37282.5|344|12825.18|1|1610072757|1610072758|USDT|0.344
11242971|Huobi|BTC-USDT|2021-01-08 02:25:58|37157.3|1000|37157.3|1|1610072758|1610072758|USDT|1
11243104|Huobi|BTC210326|2021-01-08 02:26:00|38719.42|51|5100|1|1610072760|1610072760|USD|0.1318
11243555|Huobi|BTC-USDT|2021-01-08 02:26:02|37253|2290|85309.37|1|1610072762|1610072762|USDT|2.29
11243556|Huobi|BTC-USDT|2021-01-08 02:26:02|37258|81|3017.898|1|1610072762|1610072762|USDT|0.081
11243721|Huobi|BTC-USDT|2021-01-08 02:26:03|37231.1|327|12174.5697|1|1610072763|1610072763|USDT|0.327
11243775|Huobi|BTC-USD|2021-01-08 02:26:04|37298.7|173|17300|1|1610072764|1610072764|USD|0.4639
11243780|Huobi|BTC-USDT|2021-01-08 02:26:04|37217.6|38|1414.2688|1|1610072764|1610072764|USDT|0.038
11243806|Huobi|BTC-USDT|2021-01-08 02:26:04|37230.9|37|1377.5433|1|1610072764|1610072764|USDT|0.037
11244229|Huobi|BTC-USDT|2021-01-08 02:26:07|37137.6|28|1039.8528|1|1610072767|1610072767|USDT|0.028
11244236|Huobi|BTC-USDT|2021-01-08 02:26:07|37231.6|1055|39279.338|1|1610072767|1610072767|USDT|1.055
11244245|Huobi|BTC-USDT|2021-01-08 02:26:07|37140.6|28|1039.9368|1|1610072767|1610072767|USDT|0.028
11244246|Huobi|BTC-USDT|2021-01-08 02:26:07|37163.3|3099|115169.0667|1|1610072767|1610072767|USDT|3.099
11244272|Huobi|BTC210108|2021-01-08 02:26:08|37213.26|200|20000|1|1610072768|1610072768|USD|0.5375
11244273|Huobi|BTC210326|2021-01-08 02:26:08|38745.95|37|3700|1|1610072768|1610072768|USD|0.0955
11244285|Huobi|BTC-USDT|2021-01-08 02:26:08|37154.3|30|1114.629|1|1610072768|1610072768|USDT|0.03
11244331|Huobi|BTC210326|2021-01-08 02:26:09|38761.96|37|3700|1|1610072769|1610072769|USD|0.0955
11244729|Huobi|BTC210326|2021-01-08 02:26:09|38664.63|10|1000|1|1610072769|1610072770|USD|0.0259
11244735|Huobi|BTC210326|2021-01-08 02:26:10|38628.65|180|18000|1|1610072770|1610072770|USD|0.466
11244786|Huobi|BTC-USD|2021-01-08 02:26:11|37181|50|5000|1|1610072771|1610072771|USD|0.1345
11244859|Huobi|BTC-USD|2021-01-08 02:26:12|37125.5|15|1500|1|1610072772|1610072772|USD|0.0405
11244868|Huobi|BTC-USD|2021-01-08 02:26:12|37202.8|82|8200|1|1610072772|1610072772|USD|0.2205
11244965|Huobi|BTC-USD|2021-01-08 02:26:12|37206.4|30|3000|1|1610072772|1610072772|USD|0.0807
11244993|Huobi|BTC-USDT|2021-01-08 02:26:12|37167.8|1000|37167.8|1|1610072772|1610072772|USDT|1
11245001|Huobi|BTC-USDT|2021-01-08 02:26:13|37080.7|56|2076.5192|1|1610072773|1610072773|USDT|0.056
11245022|Huobi|BTC-USDT|2021-01-08 02:26:13|37179.2|2067|76849.4064|1|1610072773|1610072773|USDT|2.067
11245028|Huobi|BTC-USDT|2021-01-08 02:26:13|37158.7|3000|111476.1|1|1610072773|1610072773|USDT|3
11245071|Huobi|BTC-USDT|2021-01-08 02:26:13|37157.3|315|11704.5495|1|1610072773|1610072774|USDT|0.315
11245083|Huobi|BTC-USDT|2021-01-08 02:26:13|37142.1|300|11142.63|1|1610072773|1610072774|USDT|0.3
11245110|Huobi|BTC-USDT|2021-01-08 02:26:14|37155.3|30|1114.659|1|1610072774|1610072774|USDT|0.03
11245114|Huobi|BTC-USDT|2021-01-08 02:26:14|37169.9|900|33452.91|1|1610072774|1610072774|USDT|0.9
11245117|Huobi|BTC-USDT|2021-01-08 02:26:14|37149.1|27|1003.0257|1|1610072774|1610072774|USDT|0.027
11245129|Huobi|BTC-USD|2021-01-08 02:26:14|37215.2|128|12800|1|1610072774|1610072774|USD|0.344
11245210|Huobi|BTC210326|2021-01-08 02:26:14|38699.01|280|28000|1|1610072774|1610072775|USD|0.7236
11245219|Huobi|BTC210108|2021-01-08 02:26:15|37149.5|167|16700|1|1610072775|1610072775|USD|0.4496
11245260|Huobi|BTC-USDT|2021-01-08 02:26:15|37078.8|124|4597.7712|1|1610072775|1610072775|USDT|0.124
11245268|Huobi|BTC-USD|2021-01-08 02:26:15|37165.1|20|2000|1|1610072775|1610072775|USD|0.0539
11245337|Huobi|BTC-USD|2021-01-08 02:26:16|37094.4|27|2700|1|1610072776|1610072776|USD|0.0728
11245415|Huobi|BTC-USD|2021-01-08 02:26:17|37090.9|100|10000|1|1610072777|1610072777|USD|0.2697
11245417|Huobi|BTC-USD|2021-01-08 02:26:17|37179.5|17|1700|1|1610072777|1610072777|USD|0.0458
11245547|Huobi|BTC-USD|2021-01-08 02:26:20|37151.3|300|30000|1|1610072780|1610072780|USD|0.8076
11245682|Huobi|BTC-USDT|2021-01-08 02:26:28|37113.8|400|14845.52|1|1610072788|1610072788|USDT|0.4
11245890|Huobi|BTC210108|2021-01-08 02:26:53|37604|306|30600|2|1610072813|1610072813|USD|0.8138
11245892|Huobi|BTC-USD|2021-01-08 02:26:55|37645.3|62|6200|2|1610072815|1610072816|USD|0.1647
11246977|Huobi|BTC-USD|2021-01-08 02:27:55|37883.8|57|5700|2|1610072875|1610072876|USD|0.1505
11247023|Huobi|BTC-USDT|2021-01-08 02:28:03|37904.6|44|1667.8024|2|1610072883|1610072883|USDT|0.044
11247024|Huobi|BTC-USDT|2021-01-08 02:28:04|37914.1|30|1137.423|2|1610072884|1610072884|USDT|0.03
11247054|Huobi|BTC-USD|2021-01-08 02:28:06|37942.6|424|42400|2|1610072886|1610072886|USD|1.1175
11247299|Huobi|BTC-USDT|2021-01-08 02:29:02|38029|108|4107.132|2|1610072942|1610072942|USDT|0.108
11247483|Huobi|BTC-USD|2021-01-08 02:31:25|37594.8|548|54800|1|1610073085|1610073085|USD|1.4577
11247487|Huobi|BTC210326|2021-01-08 02:31:34|39146.06|514|51400|1|1610073094|1610073094|USD|1.3131
11247598|Huobi|BTC-USDT|2021-01-08 02:32:53|37508.8|264|9902.3232|1|1610073173|1610073173|USDT|0.264
11247788|Huobi|BTC210326|2021-01-08 02:33:15|39052.12|52|5200|1|1610073195|1610073195|USD|0.1332
11247806|Huobi|BTC-USD|2021-01-08 02:33:17|37428.6|37|3700|1|1610073197|1610073197|USD|0.0989
11247811|Huobi|BTC-USDT|2021-01-08 02:33:18|37397.7|96|3590.1792|1|1610073198|1610073198|USDT|0.096
11248035|Huobi|BTC210326|2021-01-08 02:34:20|38950.24|100|10000|1|1610073260|1610073260|USD|0.2568
11248067|Huobi|BTC-USDT|2021-01-08 02:34:23|37327.4|227|8473.3198|1|1610073263|1610073264|USDT|0.227
11248081|Huobi|BTC-USD|2021-01-08 02:34:26|37323.1|52|5200|1|1610073266|1610073266|USD|0.1394
11248251|Huobi|BTC210326|2021-01-08 02:34:41|38840.31|6629|662900|1|1610073281|1610073281|USD|17.0674
11248252|Huobi|BTC210108|2021-01-08 02:34:41|38840.31|217|21700|2|1610073281|1610073281|USD|0.5587
11248330|Huobi|BTC210326|2021-01-08 02:34:49|38840.28|1935|193500|1|1610073289|1610073289|USD|4.982
11248331|Huobi|BTC210108|2021-01-08 02:34:49|38840.28|64|6400|2|1610073289|1610073289|USD|0.1648
11248395|Huobi|BTC-USDT|2021-01-08 02:34:52|37167.7|257|9552.0989|1|1610073292|1610073292|USDT|0.257
11248544|Huobi|BTC210326|2021-01-08 02:35:01|38736.66|556|55600|1|1610073301|1610073301|USD|1.4354
11248581|Huobi|BTC-USDT|2021-01-08 02:35:04|37154.6|65|2415.049|1|1610073304|1610073304|USDT|0.065
11248637|Huobi|BTC210115|2021-01-08 02:35:04|37325.52|200|20000|1|1610073304|1610073305|USD|0.5359
11248751|Huobi|BTC-USD|2021-01-08 02:35:07|37154.1|1795|179500|1|1610073307|1610073307|USD|4.8313
11248760|Huobi|BTC-USDT|2021-01-08 02:35:08|37061.2|429|15899.2548|1|1610073308|1610073308|USDT|0.429
11248927|Huobi|BTC-USD|2021-01-08 02:35:12|37137.1|139|13900|1|1610073312|1610073312|USD|0.3743
11249004|Huobi|BTC-USDT|2021-01-08 02:35:22|37527.1|125|4690.8875|2|1610073322|1610073322|USDT|0.125
11249021|Huobi|BTC210108|2021-01-08 02:35:25|37598.23|5466|546600|2|1610073325|1610073325|USD|14.538
11249078|Huobi|BTC210108|2021-01-08 02:35:35|37598.23|1999|199900|2|1610073335|1610073336|USD|5.3168
11249079|Huobi|BTC210326|2021-01-08 02:35:36|39211.77|10|1000|2|1610073336|1610073336|USD|0.0256
11249113|Huobi|BTC210326|2021-01-08 02:35:45|39242.57|18|1800|2|1610073345|1610073345|USD|0.0459
11249158|Huobi|BTC-USDT|2021-01-08 02:35:58|37643|130|4893.59|2|1610073358|1610073358|USDT|0.13
11249278|Huobi|BTC210326|2021-01-08 02:36:29|39416.2|109|10900|2|1610073389|1610073389|USD|0.2766
11249336|Huobi|BTC210326|2021-01-08 02:38:00|38890.37|23|2300|1|1610073480|1610073480|USD|0.0592
11249361|Huobi|BTC210326|2021-01-08 02:38:10|38857.91|422|42200|1|1610073490|1610073490|USD|1.0861
11249562|Huobi|BTC-USDT|2021-01-08 02:38:24|37094.2|561|20809.8462|1|1610073504|1610073504|USDT|0.561
11249716|Huobi|BTC-USD|2021-01-08 02:38:27|37034.3|100|10000|1|1610073507|1610073507|USD|0.2701
11249735|Huobi|BTC-USD|2021-01-08 02:38:27|37085.6|158|15800|1|1610073507|1610073507|USD|0.4261
11249749|Huobi|BTC-USDT|2021-01-08 02:38:27|37003.1|1907|70564.9117|1|1610073507|1610073507|USDT|1.907
11249755|Huobi|BTC-USDT|2021-01-08 02:38:28|36952.1|50|1847.605|1|1610073508|1610073508|USDT|0.05
11249758|Huobi|BTC-USDT|2021-01-08 02:38:29|37063.2|480|17790.336|1|1610073509|1610073509|USDT|0.48
11249762|Huobi|BTC-USDT|2021-01-08 02:38:29|37047|8666|321049.302|1|1610073509|1610073509|USDT|8.666
11249763|Huobi|BTC210108|2021-01-08 02:38:29|37054.57|200|20000|1|1610073509|1610073510|USD|0.5398
11249767|Huobi|BTC210326|2021-01-08 02:38:30|38632.03|732|73200|1|1610073510|1610073510|USD|1.8949
11249771|Huobi|BTC210326|2021-01-08 02:38:30|38677.88|48|4800|1|1610073510|1610073510|USD|0.1242
11249772|Huobi|BTC210625|2021-01-08 02:38:30|39921.7|12|1200|1|1610073510|1610073510|USD|0.0301
11249775|Huobi|BTC210326|2021-01-08 02:38:31|38638.75|892|89200|1|1610073511|1610073511|USD|2.3086
11249777|Huobi|BTC210326|2021-01-08 02:38:31|38663.99|166|16600|1|1610073511|1610073511|USD|0.4294
11249792|Huobi|BTC-USDT|2021-01-08 02:38:33|37012.5|156|5773.95|1|1610073513|1610073513|USDT|0.156
11249793|Huobi|BTC-USDT|2021-01-08 02:38:33|36945|1141|42154.245|1|1610073513|1610073513|USDT|1.141
11249795|Huobi|BTC-USDT|2021-01-08 02:38:33|36988.4|200|7397.68|1|1610073513|1610073513|USDT|0.2
11249797|Huobi|BTC-USDT|2021-01-08 02:38:33|36924.2|36|1329.2712|1|1610073513|1610073513|USDT|0.036
11249907|Huobi|BTC210326|2021-01-08 02:38:35|38515.19|38|3800|1|1610073515|1610073515|USD|0.0987
11249916|Huobi|BTC210326|2021-01-08 02:38:35|38623.11|70|7000|1|1610073515|1610073515|USD|0.1813
11249977|Huobi|BTC-USD|2021-01-08 02:38:36|36954.5|16|1600|1|1610073516|1610073516|USD|0.0433
11250027|Huobi|BTC-USDT|2021-01-08 02:38:37|37003.1|287|10619.8897|1|1610073517|1610073518|USDT|0.287
11250034|Huobi|BTC-USDT|2021-01-08 02:38:38|36939.9|140|5171.586|1|1610073518|1610073518|USDT|0.14
11250036|Huobi|BTC-USDT|2021-01-08 02:38:38|36970.7|63|2329.1541|1|1610073518|1610073518|USDT|0.063
11250040|Huobi|BTC-USDT|2021-01-08 02:38:38|36976|1041|38492.016|1|1610073518|1610073518|USDT|1.041
11250041|Huobi|BTC-USDT|2021-01-08 02:38:38|36926.6|214|7902.2924|1|1610073518|1610073518|USDT|0.214
11250046|Huobi|BTC-USDT|2021-01-08 02:38:38|36862.2|78|2875.2516|1|1610073518|1610073519|USDT|0.078
11250049|Huobi|BTC-USDT|2021-01-08 02:38:39|36921.2|110|4061.332|1|1610073519|1610073519|USDT|0.11
11250075|Huobi|BTC-USDT|2021-01-08 02:38:39|36870.2|187|6894.7274|1|1610073519|1610073519|USDT|0.187
11250083|Huobi|BTC210625|2021-01-08 02:38:40|39875.14|200|20000|1|1610073520|1610073520|USD|0.5016
11250098|Huobi|BTC-USD|2021-01-08 02:38:41|36976.1|341|34100|1|1610073521|1610073521|USD|0.9223
11250116|Huobi|BTC-USD|2021-01-08 02:38:42|36894.9|19|1900|1|1610073522|1610073522|USD|0.0515
11250123|Huobi|BTC-USDT|2021-01-08 02:38:42|36944.1|1000|36944.1|1|1610073522|1610073523|USDT|1
11250136|Huobi|BTC-USDT|2021-01-08 02:38:43|36867.8|1648|60758.1344|1|1610073523|1610073523|USDT|1.648
11250159|Huobi|BTC-USDT|2021-01-08 02:38:44|36878.4|36|1327.6224|1|1610073524|1610073524|USDT|0.036
11250231|Huobi|BTC-USD|2021-01-08 02:38:48|36925|14|1400|1|1610073528|1610073528|USD|0.038
11250250|Huobi|BTC-USDT|2021-01-08 02:38:49|36888.6|489|18038.5254|1|1610073529|1610073529|USDT|0.489
11250262|Huobi|BTC-USDT|2021-01-08 02:38:49|36929.9|500|18464.95|1|1610073529|1610073529|USDT|0.5
11250268|Huobi|BTC-USDT|2021-01-08 02:38:49|36863.1|588|21675.5028|1|1610073529|1610073529|USDT|0.588
11250336|Huobi|BTC210326|2021-01-08 02:38:50|38482.09|62|6200|1|1610073530|1610073530|USD|0.1612
11250345|Huobi|BTC210326|2021-01-08 02:38:50|38421.84|67|6700|1|1610073530|1610073530|USD|0.1744
11250359|Huobi|BTC-USDT|2021-01-08 02:38:50|36928.7|100|3692.87|1|1610073530|1610073530|USDT|0.1
11250381|Huobi|BTC210326|2021-01-08 02:38:51|38418.65|47|4700|1|1610073531|1610073531|USD|0.1224
11250397|Huobi|BTC210115|2021-01-08 02:38:52|37035.85|164|16400|1|1610073532|1610073532|USD|0.4429
11250408|Huobi|BTC-USD|2021-01-08 02:38:52|36905.5|1000|100000|1|1610073532|1610073532|USD|2.7097
11251460|Huobi|BTC-USDT|2021-01-08 02:40:38|36894.2|4000|147576.8|1|1610073638|1610073638|USDT|4
11251525|Huobi|BTC-USD|2021-01-08 02:40:41|36898.8|44|4400|1|1610073641|1610073641|USD|0.1193
11251621|Huobi|BTC-USDT|2021-01-08 02:40:43|36760.6|2368|87049.1008|1|1610073643|1610073644|USDT|2.368
11251637|Huobi|BTC-USDT|2021-01-08 02:40:44|36874.4|30|1106.232|1|1610073644|1610073644|USDT|0.03
11251658|Huobi|BTC-USDT|2021-01-08 02:40:44|36886|533|19660.238|1|1610073644|1610073644|USDT|0.533
11251973|Huobi|BTC-USDT|2021-01-08 02:41:03|36859.8|50|1842.99|1|1610073663|1610073664|USDT|0.05
11251984|Huobi|BTC-USDT|2021-01-08 02:41:04|36858.5|133|4902.1805|1|1610073664|1610073664|USDT|0.133
11252000|Huobi|BTC210326|2021-01-08 02:41:06|38371.32|34|3400|1|1610073666|1610073666|USD|0.0887
11252054|Huobi|BTC-USD|2021-01-08 02:41:08|36798.4|127|12700|1|1610073668|1610073668|USD|0.3452
11252055|Huobi|BTC-USDT|2021-01-08 02:41:08|36834.6|239|8803.4694|1|1610073668|1610073668|USDT|0.239
11252058|Huobi|BTC-USDT|2021-01-08 02:41:08|36775.7|1300|47808.41|1|1610073668|1610073668|USDT|1.3
11252059|Huobi|BTC-USDT|2021-01-08 02:41:08|36786.6|243|8939.1438|1|1610073668|1610073668|USDT|0.243
11252063|Huobi|BTC-USDT|2021-01-08 02:41:09|36826.6|706|25999.5796|1|1610073669|1610073669|USDT|0.706
11252066|Huobi|BTC-USDT|2021-01-08 02:41:09|36785.4|500|18392.7|1|1610073669|1610073669|USDT|0.5
11252100|Huobi|BTC210326|2021-01-08 02:41:10|38289|16|1600|1|1610073670|1610073670|USD|0.0418
11252102|Huobi|BTC210326|2021-01-08 02:41:10|38335.84|400|40000|1|1610073670|1610073670|USD|1.0435
11252225|Huobi|BTC-USD|2021-01-08 02:41:12|36832.8|29|2900|1|1610073672|1610073672|USD|0.0788
11252227|Huobi|BTC-USD|2021-01-08 02:41:12|36808.5|150|15000|1|1610073672|1610073672|USD|0.4076
11252495|Huobi|BTC-USDT|2021-01-08 02:41:13|36755.9|112|4116.6608|1|1610073673|1610073673|USDT|0.112
11252569|Huobi|BTC-USDT|2021-01-08 02:41:13|36783|33|1213.839|1|1610073673|1610073673|USDT|0.033
11252690|Huobi|BTC210326|2021-01-08 02:41:14|38230.55|418|41800|1|1610073674|1610073674|USD|1.0934
11252723|Huobi|BTC-USDT|2021-01-08 02:41:14|36794.8|30|1103.844|1|1610073674|1610073675|USDT|0.03
11252772|Huobi|BTC-USDT|2021-01-08 02:41:14|36779.3|201|7392.6393|1|1610073674|1610073675|USDT|0.201
11252816|Huobi|BTC210625|2021-01-08 02:41:15|39737.77|15|1500|1|1610073675|1610073675|USD|0.0378
11252890|Huobi|BTC210326|2021-01-08 02:41:15|38339.57|903|90300|1|1610073675|1610073675|USD|2.3553
11253070|Huobi|BTC-USD|2021-01-08 02:41:16|36793.3|58|5800|1|1610073676|1610073677|USD|0.1577
11253074|Huobi|BTC-USD|2021-01-08 02:41:16|36782.2|161|16100|1|1610073676|1610073677|USD|0.4378
11253109|Huobi|BTC210326|2021-01-08 02:41:17|38373.94|40|4000|1|1610073677|1610073677|USD|0.1043
11253110|Huobi|BTC-USD|2021-01-08 02:41:17|36702.6|7556|755600|1|1610073677|1610073677|USD|20.5871
11253174|Huobi|BTC-USD|2021-01-08 02:41:17|36690.3|999|99900|1|1610073677|1610073678|USD|2.7228
11253208|Huobi|BTC-USD|2021-01-08 02:41:18|36756.2|10|1000|1|1610073678|1610073678|USD|0.0273
11253228|Huobi|BTC-USDT|2021-01-08 02:41:18|36743.6|399|14660.6964|1|1610073678|1610073678|USDT|0.399
11253249|Huobi|BTC-USDT|2021-01-08 02:41:18|36692|28|1027.376|1|1610073678|1610073678|USDT|0.028
11253336|Huobi|BTC-USDT|2021-01-08 02:41:18|36637.5|1111|40704.2625|1|1610073678|1610073678|USDT|1.111
11253409|Huobi|BTC-USDT|2021-01-08 02:41:18|36766.9|500|18383.45|1|1610073678|1610073679|USDT|0.5
11253564|Huobi|BTC-USDT|2021-01-08 02:41:20|36900.8|1000|36900.8|1|1610073680|1610073680|USDT|1
11253667|Huobi|BTC210108|2021-01-08 02:41:20|36764.92|10|1000|1|1610073680|1610073680|USD|0.0272
11253893|Huobi|BTC210326|2021-01-08 02:41:21|38287.68|76|7600|1|1610073681|1610073681|USD|0.1985
11253905|Huobi|BTC-USD|2021-01-08 02:41:21|36639.8|18|1800|1|1610073681|1610073681|USD|0.0492
11253906|Huobi|BTC-USD|2021-01-08 02:41:21|36702.6|1999|199900|1|1610073681|1610073681|USD|5.4465
11253908|Huobi|BTC-USD|2021-01-08 02:41:21|36732|1999|199900|1|1610073681|1610073681|USD|5.4422
11253940|Huobi|BTC-USD|2021-01-08 02:41:21|36607.5|50|5000|1|1610073681|1610073681|USD|0.1366
11254024|Huobi|BTC-USD|2021-01-08 02:41:22|36743.3|57|5700|1|1610073682|1610073682|USD|0.1552
11254074|Huobi|BTC210326|2021-01-08 02:41:22|38280.8|38|3800|1|1610073682|1610073682|USD|0.0993
11254204|Huobi|BTC-USDT|2021-01-08 02:41:23|36590.2|111|4061.5122|1|1610073683|1610073683|USDT|0.111
11254239|Huobi|BTC-USDT|2021-01-08 02:41:23|36711.2|448|16446.6176|1|1610073683|1610073683|USDT|0.448
11254250|Huobi|BTC-USDT|2021-01-08 02:41:24|36626.9|236|8643.9484|1|1610073684|1610073684|USDT|0.236
11254526|Huobi|BTC210326|2021-01-08 02:41:25|38185.18|11|1100|1|1610073685|1610073685|USD|0.0289
11254645|Huobi|BTC-USDT|2021-01-08 02:41:25|36917.2|210|7752.612|1|1610073685|1610073686|USDT|0.21
11254776|Huobi|BTC-USDT|2021-01-08 02:41:26|36680.3|50|1834.015|1|1610073686|1610073687|USDT|0.05
11255412|Huobi|BTC-USDT|2021-01-08 02:41:43|36745.4|2011|73894.9994|1|1610073703|1610073704|USDT|2.011
11255479|Huobi|BTC210326|2021-01-08 02:41:50|38695.46|152|15200|2|1610073710|1610073710|USD|0.3929
11256493|Huobi|BTC-USDT|2021-01-08 02:42:14|37290.7|67|2498.4769|2|1610073734|1610073734|USDT|0.067
11256760|Huobi|BTC-USD|2021-01-08 02:42:47|37392.5|13|1300|2|1610073767|1610073767|USD|0.0348
11257236|Huobi|BTC210326|2021-01-08 02:43:41|38477.46|1163|116300|1|1610073821|1610073821|USD|3.0226
11257518|Huobi|BTC-USDT|2021-01-08 02:44:07|36896.3|500|18448.15|1|1610073847|1610073847|USDT|0.5
11257522|Huobi|BTC-USD|2021-01-08 02:44:07|36853.6|200|20000|1|1610073847|1610073847|USD|0.5427
11257548|Huobi|BTC-USDT|2021-01-08 02:44:08|36836.4|150|5525.46|1|1610073848|1610073848|USDT|0.15
11257549|Huobi|BTC-USDT|2021-01-08 02:44:08|36831.7|1035|38120.8095|1|1610073848|1610073848|USDT|1.035
11257831|Huobi|BTC-USDT|2021-01-08 02:44:17|36813.3|35|1288.4655|1|1610073857|1610073857|USDT|0.035
11257889|Huobi|BTC-USDT|2021-01-08 02:44:18|36746.4|69|2535.5016|1|1610073858|1610073858|USDT|0.069
11257917|Huobi|BTC-USDT|2021-01-08 02:44:19|36718.1|499|18322.3319|1|1610073859|1610073859|USDT|0.499
11257920|Huobi|BTC-USDT|2021-01-08 02:44:19|36783|40|1471.32|1|1610073859|1610073859|USDT|0.04
11258072|Huobi|BTC-USD|2021-01-08 02:44:21|36730.2|60|6000|1|1610073861|1610073861|USD|0.1634
11258159|Huobi|BTC-USD|2021-01-08 02:44:23|36694.6|28|2800|1|1610073863|1610073863|USD|0.0764
11258163|Huobi|BTC-USDT|2021-01-08 02:44:23|36549.5|455|16630.0225|1|1610073863|1610073863|USDT|0.455
11258230|Huobi|BTC-USDT|2021-01-08 02:44:24|36593.9|118|4318.0802|1|1610073864|1610073864|USDT|0.118
11258231|Huobi|BTC-USDT|2021-01-08 02:44:24|36682.6|314|11518.3364|1|1610073864|1610073864|USDT|0.314
11258237|Huobi|BTC-USDT|2021-01-08 02:44:24|36666.1|134|4913.2574|1|1610073864|1610073864|USDT|0.134
11258250|Huobi|BTC-USD|2021-01-08 02:44:25|36679.3|12|1200|1|1610073865|1610073865|USD|0.0328
11258251|Huobi|BTC-USDT|2021-01-08 02:44:25|36686.9|33|1210.6677|1|1610073865|1610073865|USDT|0.033
11258252|Huobi|BTC-USDT|2021-01-08 02:44:25|36653.5|405|14844.6675|1|1610073865|1610073865|USDT|0.405
11258421|Huobi|BTC210326|2021-01-08 02:44:26|38218.51|47|4700|1|1610073866|1610073866|USD|0.123
11258425|Huobi|BTC210326|2021-01-08 02:44:26|38166.07|46|4600|1|1610073866|1610073866|USD|0.1206
11258427|Huobi|BTC210326|2021-01-08 02:44:26|38172.72|64|6400|1|1610073866|1610073866|USD|0.1677
11258438|Huobi|BTC210108|2021-01-08 02:44:26|36589.52|28|2800|1|1610073866|1610073866|USD|0.0766
11258518|Huobi|BTC-USD|2021-01-08 02:44:27|36613|37|3700|1|1610073867|1610073867|USD|0.1011
11258650|Huobi|BTC-USD|2021-01-08 02:44:28|36624.9|225|22500|1|1610073868|1610073868|USD|0.6144
11258665|Huobi|BTC-USDT|2021-01-08 02:44:28|36513.1|74|2701.9694|1|1610073868|1610073868|USDT|0.074
11258668|Huobi|BTC-USDT|2021-01-08 02:44:28|36558.2|48|1754.7936|1|1610073868|1610073868|USDT|0.048
11258670|Huobi|BTC-USDT|2021-01-08 02:44:28|36601.4|690|25254.966|1|1610073868|1610073868|USDT|0.69
11258671|Huobi|BTC-USDT|2021-01-08 02:44:28|36620.9|30|1098.627|1|1610073868|1610073868|USDT|0.03
11258673|Huobi|BTC-USDT|2021-01-08 02:44:28|36530.8|241|8803.9228|1|1610073868|1610073868|USDT|0.241
11258680|Huobi|BTC-USDT|2021-01-08 02:44:28|36602.3|276|10102.2348|1|1610073868|1610073868|USDT|0.276
11258686|Huobi|BTC-USDT|2021-01-08 02:44:28|36579.7|200|7315.94|1|1610073868|1610073868|USDT|0.2
11258688|Huobi|BTC-USDT|2021-01-08 02:44:28|36520.8|38|1387.7904|1|1610073868|1610073868|USDT|0.038
11258691|Huobi|BTC-USDT|2021-01-08 02:44:28|36654.1|284|10409.7644|1|1610073868|1610073868|USDT|0.284
11258699|Huobi|BTC-USDT|2021-01-08 02:44:29|36647.9|393|14402.6247|1|1610073869|1610073869|USDT|0.393
11258723|Huobi|BTC210625|2021-01-08 02:44:30|39838.17|771|77100|2|1610073870|1610073870|USD|1.9354
11258771|Huobi|BTC-USDT|2021-01-08 02:44:36|36622.9|50|1831.145|1|1610073876|1610073876|USDT|0.05
11258813|Huobi|BTC-USD|2021-01-08 02:44:38|36533.8|382|38200|1|1610073878|1610073878|USD|1.0457
11258814|Huobi|BTC-USDT|2021-01-08 02:44:39|36592.1|58|2122.3418|1|1610073879|1610073879|USDT|0.058
11258816|Huobi|BTC-USDT|2021-01-08 02:44:39|36595.4|50|1829.77|1|1610073879|1610073879|USDT|0.05
11258818|Huobi|BTC-USDT|2021-01-08 02:44:39|36470.2|188|6856.3976|1|1610073879|1610073879|USDT|0.188
11258819|Huobi|BTC-USDT|2021-01-08 02:44:39|36477.3|387|14116.7151|1|1610073879|1610073879|USDT|0.387
11258829|Huobi|BTC-USDT|2021-01-08 02:44:40|36591.2|73|2671.1576|1|1610073880|1610073880|USDT|0.073
11258831|Huobi|BTC-USDT|2021-01-08 02:44:40|36515.2|67|2446.5184|1|1610073880|1610073880|USDT|0.067
11258832|Huobi|BTC-USDT|2021-01-08 02:44:40|36593.6|48|1756.4928|1|1610073880|1610073880|USDT|0.048
11258837|Huobi|BTC210108|2021-01-08 02:44:40|36549.61|25|2500|1|1610073880|1610073880|USD|0.0685
11258840|Huobi|BTC210326|2021-01-08 02:44:40|38082.4|1927|192700|1|1610073880|1610073880|USD|5.0601
11258846|Huobi|BTC210326|2021-01-08 02:44:40|38141.4|12|1200|1|1610073880|1610073881|USD|0.0315
11258874|Huobi|BTC210326|2021-01-08 02:44:42|38125.32|20|2000|1|1610073882|1610073882|USD|0.0525
11259040|Huobi|BTC-USD|2021-01-08 02:44:52|36558.3|15|1500|1|1610073892|1610073892|USD|0.0411
11259079|Huobi|BTC-USD|2021-01-08 02:44:53|36560.4|17|1700|1|1610073893|1610073893|USD|0.0465
11259087|Huobi|BTC-USDT|2021-01-08 02:44:53|36514.7|1200|43817.64|1|1610073893|1610073893|USDT|1.2
11259157|Huobi|BTC-USDT|2021-01-08 02:44:59|36494|461|16823.734|1|1610073899|1610073899|USDT|0.461
11259581|Huobi|BTC-USDT|2021-01-08 02:45:03|36535.1|370|13517.987|1|1610073903|1610073903|USDT|0.37
11259597|Huobi|BTC-USDT|2021-01-08 02:45:03|36572.6|360|13166.136|1|1610073903|1610073903|USDT|0.36
11259667|Huobi|BTC-USDT|2021-01-08 02:45:03|36463.1|243|8860.5333|1|1610073903|1610073904|USDT|0.243
11259675|Huobi|BTC-USDT|2021-01-08 02:45:04|36561.9|100|3656.19|1|1610073904|1610073904|USDT|0.1
11259762|Huobi|BTC-USDT|2021-01-08 02:45:05|36474.9|200|7294.98|1|1610073905|1610073905|USDT|0.2
11259781|Huobi|BTC210326|2021-01-08 02:45:05|37962.22|200|20000|1|1610073905|1610073905|USD|0.5269
11259785|Huobi|BTC210108|2021-01-08 02:45:05|36527.07|32|3200|1|1610073905|1610073905|USD|0.0877
11259788|Huobi|BTC210326|2021-01-08 02:45:05|38090.91|16|1600|1|1610073905|1610073905|USD|0.0421
11259818|Huobi|BTC210108|2021-01-08 02:45:06|36495.87|117|11700|1|1610073906|1610073906|USD|0.3206
11259850|Huobi|BTC210326|2021-01-08 02:45:06|37976|91|9100|1|1610073906|1610073906|USD|0.2397
11259894|Huobi|BTC210326|2021-01-08 02:45:06|38013.16|79|7900|1|1610073906|1610073906|USD|0.2079
11260010|Huobi|BTC-USD|2021-01-08 02:45:08|36516.8|10|1000|1|1610073908|1610073908|USD|0.0274
11260508|Huobi|BTC210326|2021-01-08 02:46:06|38599.02|31|3100|2|1610073966|1610073966|USD|0.0804
11260509|Huobi|BTC-USD|2021-01-08 02:46:07|37021.1|759|75900|2|1610073967|1610073967|USD|2.0502
11260584|Huobi|BTC-USD|2021-01-08 02:46:22|37147.2|40|4000|2|1610073982|1610073982|USD|0.1077
11260958|Huobi|BTC210326|2021-01-08 02:47:05|38877.85|29|2900|2|1610074025|1610074025|USD|0.0746
11261065|Huobi|BTC-USD|2021-01-08 02:47:23|37389.8|198|19800|2|1610074043|1610074043|USD|0.5296
11261101|Huobi|BTC-USDT|2021-01-08 02:47:28|37425.5|1115|41729.4325|2|1610074048|1610074048|USDT|1.115
11261395|Huobi|BTC-USDT|2021-01-08 02:49:13|37450.3|159|5954.5977|2|1610074153|1610074153|USDT|0.159
11261575|Huobi|BTC-USD|2021-01-08 02:50:28|37750.5|81|8100|2|1610074228|1610074228|USD|0.2146
11261580|Huobi|BTC-USDT|2021-01-08 02:50:29|37685.2|320|12059.264|2|1610074229|1610074229|USDT|0.32
11261603|Huobi|BTC210326|2021-01-08 02:50:37|39323.18|156|15600|2|1610074237|1610074238|USD|0.3968
11261605|Huobi|BTC-USD|2021-01-08 02:50:38|37720|100|10000|2|1610074238|1610074238|USD|0.2652
11261673|Huobi|BTC-USD|2021-01-08 02:51:33|37988|2096|209600|2|1610074293|1610074293|USD|5.5176
11261745|Huobi|BTC210326|2021-01-08 02:52:20|38768.43|600|60000|1|1610074340|1610074341|USD|1.5477
11261770|Huobi|BTC-USD|2021-01-08 02:52:30|37172.3|200|20000|1|1610074350|1610074350|USD|0.5381
11261829|Huobi|BTC-USD|2021-01-08 02:54:13|37684.7|505|50500|2|1610074453|1610074453|USD|1.3401
11261838|Huobi|BTC-USDT|2021-01-08 02:54:29|37700.5|40|1508.02|2|1610074469|1610074469|USDT|0.04
11261908|Huobi|BTC210108|2021-01-08 02:56:31|37112.34|120|12000|1|1610074591|1610074591|USD|0.3234
11261938|Huobi|BTC-USDT|2021-01-08 02:57:35|37606.9|112|4211.9728|2|1610074655|1610074655|USDT|0.112
11261946|Huobi|BTC210326|2021-01-08 02:58:22|38771.29|72|7200|1|1610074702|1610074702|USD|0.1858
11261947|Huobi|BTC-USD|2021-01-08 02:58:40|37115.5|87|8700|1|1610074720|1610074720|USD|0.2345
11261982|Huobi|BTC210326|2021-01-08 02:58:57|38594.07|78|7800|1|1610074737|1610074737|USD|0.2022
11261988|Huobi|BTC-USDT|2021-01-08 02:59:00|36999.6|85|3144.966|1|1610074740|1610074740|USDT|0.085
11261999|Huobi|BTC-USDT|2021-01-08 02:59:00|37026.1|45|1666.1745|1|1610074740|1610074740|USDT|0.045
11262000|Huobi|BTC-USDT|2021-01-08 02:59:00|37043.4|108|4000.6872|1|1610074740|1610074740|USDT|0.108
11262075|Huobi|BTC-USDT|2021-01-08 03:00:55|37626.1|35|1316.9135|2|1610074855|1610074855|USDT|0.035
11262114|Huobi|BTC-USDT|2021-01-08 03:01:34|37687.9|65|2449.7135|2|1610074894|1610074894|USDT|0.065
11262142|Huobi|BTC210115|2021-01-08 03:01:52|38020.43|1242|124200|2|1610074912|1610074912|USD|3.2667
11262143|Huobi|BTC210326|2021-01-08 03:01:52|39377.61|52|5200|2|1610074912|1610074912|USD|0.1321
11262145|Huobi|BTC-USD|2021-01-08 03:01:52|37817.4|100|10000|2|1610074912|1610074912|USD|0.2645
11262151|Huobi|BTC-USDT|2021-01-08 03:01:55|37818.3|217|8206.5711|2|1610074915|1610074915|USDT|0.217
11262169|Huobi|BTC-USDT|2021-01-08 03:02:00|37835.7|1000|37835.7|2|1610074920|1610074921|USDT|1
11262171|Huobi|BTC210108|2021-01-08 03:02:02|37828.34|10|1000|2|1610074922|1610074923|USD|0.0265
11262179|Huobi|BTC-USDT|2021-01-08 03:02:05|37843.4|200|7568.68|2|1610074925|1610074925|USDT|0.2
11262204|Huobi|BTC-USDT|2021-01-08 03:02:13|37845.9|209|7909.7931|2|1610074933|1610074933|USDT|0.209
11262217|Huobi|BTC210326|2021-01-08 03:02:22|39485.92|30|3000|2|1610074942|1610074943|USD|0.076
11262218|Huobi|BTC-USDT|2021-01-08 03:02:24|37966.7|1331|50533.6777|2|1610074944|1610074944|USDT|1.331
11262222|Huobi|BTC-USDT|2021-01-08 03:02:25|37898.1|1542|58438.8702|2|1610074945|1610074945|USDT|1.542
11262223|Huobi|BTC-USDT|2021-01-08 03:02:25|37932.9|41|1555.2489|2|1610074945|1610074945|USDT|0.041
11262228|Huobi|BTC-USD|2021-01-08 03:02:27|37988|1999|199900|2|1610074947|1610074948|USD|5.2622
11262229|Huobi|BTC-USD|2021-01-08 03:02:28|38030|30|3000|2|1610074948|1610074949|USD|0.0789
11262235|Huobi|BTC210326|2021-01-08 03:02:32|39510.76|515|51500|2|1610074952|1610074952|USD|1.3035
11262238|Huobi|BTC-USDT|2021-01-08 03:02:34|37946.5|50|1897.325|2|1610074954|1610074954|USDT|0.05
11262246|Huobi|BTC-USDT|2021-01-08 03:02:35|38031.6|99|3765.1284|2|1610074955|1610074955|USDT|0.099
11262261|Huobi|BTC210326|2021-01-08 03:02:37|39615.06|11|1100|2|1610074957|1610074957|USD|0.0278
11262267|Huobi|BTC-USD|2021-01-08 03:02:39|37990.8|81|8100|2|1610074959|1610074959|USD|0.2133
11262275|Huobi|BTC-USDT|2021-01-08 03:02:44|37965.8|500|18982.9|2|1610074964|1610074964|USDT|0.5
11262304|Huobi|BTC-USDT|2021-01-08 03:02:50|37997.7|38|1443.9126|2|1610074970|1610074970|USDT|0.038
11262307|Huobi|BTC-USDT|2021-01-08 03:02:50|37989.3|500|18994.65|2|1610074970|1610074970|USDT|0.5
11262322|Huobi|BTC-USDT|2021-01-08 03:02:55|38012.1|103|3915.2463|2|1610074975|1610074975|USDT|0.103
11262323|Huobi|BTC-USDT|2021-01-08 03:02:55|38020.7|235|8934.8645|2|1610074975|1610074975|USDT|0.235
11262326|Huobi|BTC-USD|2021-01-08 03:02:56|38027.9|20|2000|2|1610074976|1610074976|USD|0.0526
11262327|Huobi|BTC-USDT|2021-01-08 03:02:57|38099|404|15391.996|2|1610074977|1610074977|USDT|0.404
11262333|Huobi|BTC-USD|2021-01-08 03:02:57|38057.3|116|11600|2|1610074977|1610074978|USD|0.3049
11262433|Huobi|BTC210326|2021-01-08 03:05:27|39672.5|20|2000|2|1610075127|1610075127|USD|0.0505
11262461|Huobi|BTC210326|2021-01-08 03:05:42|39723.23|223|22300|2|1610075142|1610075142|USD|0.5614
11262472|Huobi|BTC-USD|2021-01-08 03:05:44|38104.8|19|1900|2|1610075144|1610075144|USD|0.0499
11262489|Huobi|BTC-USDT|2021-01-08 03:05:53|38120.4|184|7014.1536|2|1610075153|1610075153|USDT|0.184
11262520|Huobi|BTC210326|2021-01-08 03:06:28|39820.47|27|2700|2|1610075188|1610075188|USD|0.0679
11262525|Huobi|BTC210326|2021-01-08 03:06:31|39787.35|253|25300|2|1610075191|1610075192|USD|0.6359
11262540|Huobi|BTC210326|2021-01-08 03:06:38|39851.57|100|10000|2|1610075198|1610075198|USD|0.251
11262556|Huobi|BTC-USD|2021-01-08 03:06:43|38173.1|300|30000|2|1610075203|1610075203|USD|0.7859
11262607|Huobi|BTC210326|2021-01-08 03:09:03|39294.56|39|3900|1|1610075343|1610075343|USD|0.0993
11262642|Huobi|BTC-USD|2021-01-08 03:09:54|38223.5|1226|122600|2|1610075394|1610075394|USD|3.2075
11262650|Huobi|BTC-USDT|2021-01-08 03:09:56|38285.1|1348|51608.3148|2|1610075396|1610075396|USDT|1.348
11262657|Huobi|BTC210326|2021-01-08 03:09:58|39868.05|406|40600|2|1610075398|1610075398|USD|1.0184
11262665|Huobi|BTC-USDT|2021-01-08 03:09:59|38281.3|61|2335.1593|2|1610075399|1610075399|USDT|0.061
11262668|Huobi|BTC-USDT|2021-01-08 03:10:00|38239.2|404|15448.6368|2|1610075400|1610075400|USDT|0.404
11262669|Huobi|BTC-USDT|2021-01-08 03:10:00|38263.6|131|5012.5316|2|1610075400|1610075400|USDT|0.131
11262691|Huobi|BTC-USDT|2021-01-08 03:10:05|38328.9|28|1073.2092|2|1610075405|1610075405|USDT|0.028
11262697|Huobi|BTC-USDT|2021-01-08 03:10:06|38293.7|73|2795.4401|2|1610075406|1610075406|USDT|0.073
11262699|Huobi|BTC-USDT|2021-01-08 03:10:06|38272.3|65|2487.6995|2|1610075406|1610075407|USDT|0.065
11262715|Huobi|BTC-USD|2021-01-08 03:10:19|38313.6|30|3000|2|1610075419|1610075419|USD|0.0784
11262720|Huobi|BTC-USDT|2021-01-08 03:10:39|37840.1|47|1778.4847|1|1610075439|1610075440|USDT|0.047
11262757|Huobi|BTC-USDT|2021-01-08 03:11:15|37787.6|50|1889.38|1|1610075475|1610075475|USDT|0.05
11262781|Huobi|BTC210326|2021-01-08 03:13:14|39352.39|39|3900|1|1610075594|1610075594|USD|0.0992
11262791|Huobi|BTC210326|2021-01-08 03:13:37|39319.58|195|19500|1|1610075617|1610075618|USD|0.496
11262797|Huobi|BTC-USDT|2021-01-08 03:13:45|37662.8|232|8737.7696|1|1610075625|1610075626|USDT|0.232
11262815|Huobi|BTC-USDT|2021-01-08 03:14:06|37610.1|396|14893.5996|1|1610075646|1610075646|USDT|0.396
11262828|Huobi|BTC-USDT|2021-01-08 03:14:51|38180.5|570|21762.885|2|1610075691|1610075691|USDT|0.57
11262845|Huobi|BTC210108|2021-01-08 03:15:47|37742.8|18|1800|1|1610075747|1610075747|USD|0.0477
11262880|Huobi|BTC-USD|2021-01-08 03:17:52|38307.5|300|30000|2|1610075872|1610075873|USD|0.7832
11262908|Huobi|BTC-USD|2021-01-08 03:19:19|37795.2|28|2800|1|1610075959|1610075959|USD|0.0741
11262935|Huobi|BTC-USDT|2021-01-08 03:20:47|37664.3|40|1506.572|1|1610076047|1610076047|USDT|0.04
11262959|Huobi|BTC-USDT|2021-01-08 03:23:21|37622.5|371|13957.9475|1|1610076201|1610076201|USDT|0.371
11262993|Huobi|BTC-USDT|2021-01-08 03:26:28|38280|416|15924.48|2|1610076388|1610076388|USDT|0.416
11263003|Huobi|BTC-USDT|2021-01-08 03:26:31|38296.5|216|8272.044|2|1610076391|1610076391|USDT|0.216
11263013|Huobi|BTC-USD|2021-01-08 03:26:44|38347.9|275|27500|2|1610076404|1610076404|USD|0.7172
11263014|Huobi|BTC-USDT|2021-01-08 03:26:46|38343.1|904|34662.1624|2|1610076406|1610076406|USDT|0.904
11263015|Huobi|BTC-USDT|2021-01-08 03:26:46|38352.5|196|7517.09|2|1610076406|1610076406|USDT|0.196
11263020|Huobi|BTC210326|2021-01-08 03:26:49|39551.37|47|4700|2|1610076409|1610076409|USD|0.1189
11263021|Huobi|BTC210108|2021-01-08 03:26:49|39551.37|17|1700|2|1610076409|1610076409|USD|0.043
11263022|Huobi|BTC-USDT|2021-01-08 03:26:49|38334.6|200|7666.92|2|1610076409|1610076409|USDT|0.2
11263029|Huobi|BTC210625|2021-01-08 03:26:53|41432.26|77|7700|2|1610076413|1610076413|USD|0.1859
11263031|Huobi|BTC210326|2021-01-08 03:26:57|40031.4|200|20000|2|1610076417|1610076417|USD|0.4997
11263046|Huobi|BTC-USD|2021-01-08 03:27:15|38378.7|10|1000|2|1610076435|1610076435|USD|0.0261
11263058|Huobi|BTC-USDT|2021-01-08 03:27:26|38388.1|204|7831.1724|2|1610076446|1610076446|USDT|0.204
11263064|Huobi|BTC-USDT|2021-01-08 03:27:27|38379|200|7675.8|2|1610076447|1610076447|USDT|0.2
11263080|Huobi|BTC-USDT|2021-01-08 03:27:33|38423.8|39|1498.5282|2|1610076453|1610076453|USDT|0.039
11263087|Huobi|BTC-USD|2021-01-08 03:27:35|38428.8|28|2800|2|1610076455|1610076455|USD|0.0729
11263090|Huobi|BTC-USDT|2021-01-08 03:27:38|38494.5|36|1385.802|2|1610076458|1610076459|USDT|0.036
11263106|Huobi|BTC-USD|2021-01-08 03:27:44|38466.2|24|2400|2|1610076464|1610076464|USD|0.0624
11263117|Huobi|BTC-USD|2021-01-08 03:27:48|38467.9|349|34900|2|1610076468|1610076468|USD|0.9073
11263122|Huobi|BTC-USDT|2021-01-08 03:27:49|38428.8|241|9261.3408|2|1610076469|1610076469|USDT|0.241
11263131|Huobi|BTC-USDT|2021-01-08 03:27:51|38540.4|30|1156.212|2|1610076471|1610076471|USDT|0.03
11263137|Huobi|BTC-USDT|2021-01-08 03:27:56|38558|70|2699.06|2|1610076476|1610076476|USDT|0.07
11263138|Huobi|BTC-USDT|2021-01-08 03:27:57|38555.4|72|2775.9888|2|1610076477|1610076477|USDT|0.072
11263139|Huobi|BTC210326|2021-01-08 03:27:59|40208.7|500|50000|2|1610076479|1610076479|USD|1.2436
11263162|Huobi|BTC210326|2021-01-08 03:28:03|40239.32|185|18500|2|1610076483|1610076483|USD|0.4598
11263163|Huobi|BTC210326|2021-01-08 03:28:03|40228.39|61|6100|2|1610076483|1610076483|USD|0.1517
11263177|Huobi|BTC-USDT|2021-01-08 03:28:06|38524.1|1352|52084.5832|2|1610076486|1610076487|USDT|1.352
11263185|Huobi|BTC210326|2021-01-08 03:28:34|39714.52|80|8000|1|1610076514|1610076514|USD|0.2015
11263186|Huobi|BTC210326|2021-01-08 03:28:38|39697.89|30|3000|1|1610076518|1610076518|USD|0.0756
11263187|Huobi|BTC-USDT|2021-01-08 03:28:42|38066.3|32|1218.1216|1|1610076522|1610076522|USDT|0.032
11263345|Huobi|BTC210108|2021-01-08 03:40:59|37979.93|76|7600|1|1610077259|1610077259|USD|0.2002
11263353|Huobi|BTC-USDT|2021-01-08 03:41:12|37909.1|91|3449.7281|1|1610077272|1610077272|USDT|0.091
11263385|Huobi|BTC-USDT|2021-01-08 03:41:32|37860|187|7079.82|1|1610077292|1610077292|USDT|0.187
11263406|Huobi|BTC-USDT|2021-01-08 03:41:52|37831.9|484|18310.6396|1|1610077312|1610077312|USDT|0.484
11263458|Huobi|BTC-USDT|2021-01-08 03:45:57|37813.1|50|1890.655|1|1610077557|1610077557|USDT|0.05
11263461|Huobi|BTC210326|2021-01-08 03:45:59|39432.1|189|18900|1|1610077559|1610077559|USD|0.4794
11263508|Huobi|BTC210326|2021-01-08 03:48:28|40022.14|174|17400|2|1610077708|1610077708|USD|0.4348
11263522|Huobi|BTC210326|2021-01-08 03:48:35|40060.46|41|4100|2|1610077715|1610077716|USD|0.1024
11263530|Huobi|BTC210326|2021-01-08 03:48:40|40079.06|150|15000|2|1610077720|1610077720|USD|0.3743
11263531|Huobi|BTC-USD|2021-01-08 03:48:41|38429.3|1141|114100|2|1610077721|1610077721|USD|2.9691
11263534|Huobi|BTC-USDT|2021-01-08 03:48:45|38405.4|146|5607.1884|2|1610077725|1610077725|USDT|0.146
11263539|Huobi|BTC-USD|2021-01-08 03:48:55|38467.1|76|7600|2|1610077735|1610077735|USD|0.1976
11263541|Huobi|BTC210326|2021-01-08 03:48:56|40115.11|112|11200|2|1610077736|1610077736|USD|0.2792
11263544|Huobi|BTC-USDT|2021-01-08 03:48:57|38439.7|231|8879.5707|2|1610077737|1610077737|USDT|0.231
11263553|Huobi|BTC210326|2021-01-08 03:49:35|40161.62|14|1400|2|1610077775|1610077775|USD|0.0349
11263569|Huobi|BTC-USDT|2021-01-08 03:49:48|38500.5|124|4774.062|2|1610077788|1610077788|USDT|0.124
11263575|Huobi|BTC-USDT|2021-01-08 03:49:49|38498|348|13397.304|2|1610077789|1610077789|USDT|0.348
11263621|Huobi|BTC-USDT|2021-01-08 03:51:52|38551.5|78|3007.017|2|1610077912|1610077912|USDT|0.078
11263622|Huobi|BTC-USDT|2021-01-08 03:51:52|38615.9|337|13013.5583|2|1610077912|1610077913|USDT|0.337
11263626|Huobi|BTC-USDT|2021-01-08 03:52:12|38551.8|35|1349.313|2|1610077932|1610077932|USDT|0.035
11263627|Huobi|BTC-USDT|2021-01-08 03:52:12|38563.6|169|6517.2484|2|1610077932|1610077932|USDT|0.169
11263643|Huobi|BTC-USD|2021-01-08 03:53:31|38607.4|20|2000|2|1610078011|1610078011|USD|0.0519
11263707|Huobi|BTC210326|2021-01-08 04:00:37|39718.16|308|30800|1|1610078437|1610078437|USD|0.7755
11263765|Huobi|BTC210326|2021-01-08 04:02:36|39660.96|348|34800|1|1610078556|1610078557|USD|0.8775
11263827|Huobi|BTC-USD|2021-01-08 04:04:58|38668.2|20|2000|2|1610078698|1610078698|USD|0.0518
11263861|Huobi|BTC-USD|2021-01-08 04:05:08|38687.2|400|40000|2|1610078708|1610078709|USD|1.034
11263862|Huobi|BTC-USDT|2021-01-08 04:05:09|38674.1|102|3944.7582|2|1610078709|1610078709|USDT|0.102
11263864|Huobi|BTC-USDT|2021-01-08 04:05:09|38670.3|1092|42227.9676|2|1610078709|1610078709|USDT|1.092
11263865|Huobi|BTC-USDT|2021-01-08 04:05:09|38684.5|68|2630.546|2|1610078709|1610078709|USDT|0.068
11263866|Huobi|BTC-USDT|2021-01-08 04:05:09|38677.5|878|33958.845|2|1610078709|1610078710|USDT|0.878
11263867|Huobi|BTC210625|2021-01-08 04:05:12|41943.82|64|6400|2|1610078712|1610078712|USD|0.1526
11263869|Huobi|BTC-USDT|2021-01-08 04:05:13|38704.2|100|3870.42|2|1610078713|1610078713|USDT|0.1
11263870|Huobi|BTC-USDT|2021-01-08 04:05:13|38759.8|137|5310.0926|2|1610078713|1610078713|USDT|0.137
11263882|Huobi|BTC-USD|2021-01-08 04:05:18|38744.7|22|2200|2|1610078718|1610078718|USD|0.0568
11263910|Huobi|BTC-USD|2021-01-08 04:05:26|38733.9|31|3100|2|1610078726|1610078726|USD|0.0801
11263920|Huobi|BTC-USDT|2021-01-08 04:05:28|38725.6|60|2323.536|2|1610078728|1610078728|USDT|0.06
11263921|Huobi|BTC-USDT|2021-01-08 04:05:30|38802.7|54|2095.3458|2|1610078730|1610078730|USDT|0.054
11263960|Huobi|BTC-USDT|2021-01-08 04:06:34|38796.4|405|15712.542|2|1610078794|1610078794|USDT|0.405
11263971|Huobi|BTC210326|2021-01-08 04:06:47|40418.24|97|9700|2|1610078807|1610078807|USD|0.24
11263995|Huobi|BTC-USD|2021-01-08 04:07:13|38846.2|33|3300|2|1610078833|1610078833|USD|0.085
11264051|Huobi|BTC210326|2021-01-08 04:07:26|40444.12|19|1900|2|1610078846|1610078846|USD|0.047
11264057|Huobi|BTC-USDT|2021-01-08 04:07:32|38778.7|51|1977.7137|2|1610078852|1610078852|USDT|0.051
11264136|Huobi|BTC-USDT|2021-01-08 04:07:58|38862.3|406|15778.0938|2|1610078878|1610078878|USDT|0.406
11264157|Huobi|BTC-USD|2021-01-08 04:08:28|38857|326|32600|2|1610078908|1610078908|USD|0.839
11264174|Huobi|BTC-USD|2021-01-08 04:08:57|38863.2|66|6600|2|1610078937|1610078937|USD|0.1699
11264175|Huobi|BTC-USD|2021-01-08 04:08:57|38902.4|177|17700|2|1610078937|1610078938|USD|0.455
11264176|Huobi|BTC-USD|2021-01-08 04:08:58|38844.4|113|11300|2|1610078938|1610078938|USD|0.291
11264179|Huobi|BTC-USDT|2021-01-08 04:08:59|38826.4|791|30711.6824|2|1610078939|1610078939|USDT|0.791
11264204|Huobi|BTC-USD|2021-01-08 04:09:06|38850|18|1800|2|1610078946|1610078947|USD|0.0464
11264205|Huobi|BTC-USDT|2021-01-08 04:09:08|38827.5|196|7610.19|2|1610078948|1610078948|USDT|0.196
11264208|Huobi|BTC-USDT|2021-01-08 04:09:09|38895|207|8051.265|2|1610078949|1610078949|USDT|0.207
11264209|Huobi|BTC-USDT|2021-01-08 04:09:09|38895|227|8829.165|2|1610078949|1610078949|USDT|0.227
11264255|Huobi|BTC-USDT|2021-01-08 04:09:29|38865.9|286|11115.6474|2|1610078969|1610078969|USDT|0.286
11264256|Huobi|BTC-USDT|2021-01-08 04:09:30|38926.9|76|2958.4444|2|1610078970|1610078970|USDT|0.076
11264266|Huobi|BTC-USDT|2021-01-08 04:09:34|38887.4|87|3383.2038|2|1610078974|1610078974|USDT|0.087
11264279|Huobi|BTC-USD|2021-01-08 04:09:47|38905.4|32|3200|2|1610078987|1610078987|USD|0.0823
11264282|Huobi|BTC-USD|2021-01-08 04:09:53|38921.2|15|1500|2|1610078993|1610078994|USD|0.0386
11264361|Huobi|BTC210326|2021-01-08 04:15:23|39921|194|19400|1|1610079323|1610079323|USD|0.486
11264370|Huobi|BTC-USD|2021-01-08 04:15:27|38331.8|27|2700|1|1610079327|1610079327|USD|0.0705
11264471|Huobi|BTC210326|2021-01-08 04:19:37|39897.8|434|43400|1|1610079577|1610079577|USD|1.0878
11264491|Huobi|BTC210625|2021-01-08 04:21:22|41942.91|81|8100|2|1610079682|1610079682|USD|0.1932
11264507|Huobi|BTC-USDT|2021-01-08 04:22:49|38272.9|500|19136.45|1|1610079769|1610079769|USDT|0.5
11264638|Huobi|BTC-USDT|2021-01-08 04:24:55|38684.1|1009|39032.2569|2|1610079895|1610079896|USDT|1.009
11264675|Huobi|BTC-USDT|2021-01-08 04:26:04|38804|561|21769.044|2|1610079964|1610079964|USDT|0.561
11264717|Huobi|BTC-USDT|2021-01-08 04:29:41|38883.8|3456|134382.4128|2|1610080181|1610080181|USDT|3.456
11264738|Huobi|BTC-USDT|2021-01-08 04:29:52|38912.2|1158|45060.3276|2|1610080192|1610080192|USDT|1.158
11264741|Huobi|BTC-USDT|2021-01-08 04:29:55|38936.2|84|3270.6408|2|1610080195|1610080195|USDT|0.084
11264758|Huobi|BTC-USD|2021-01-08 04:30:14|38970.2|220|22000|2|1610080214|1610080214|USD|0.5646
11264760|Huobi|BTC-USDT|2021-01-08 04:30:14|38938.8|781|30411.2028|2|1610080214|1610080214|USDT|0.781
11264764|Huobi|BTC-USDT|2021-01-08 04:30:15|38945.8|400|15578.32|2|1610080215|1610080215|USDT|0.4
11264765|Huobi|BTC-USDT|2021-01-08 04:30:15|38932.8|43|1674.1104|2|1610080215|1610080215|USDT|0.043
11264770|Huobi|BTC-USD|2021-01-08 04:30:18|38968.4|10|1000|2|1610080218|1610080218|USD|0.0257
11264771|Huobi|BTC210326|2021-01-08 04:30:18|40623.82|119|11900|2|1610080218|1610080218|USD|0.293
11264772|Huobi|BTC-USD|2021-01-08 04:30:18|39100.3|25|2500|2|1610080218|1610080218|USD|0.064
11264774|Huobi|BTC210108|2021-01-08 04:30:27|38981.33|15|1500|2|1610080227|1610080227|USD|0.0385
11264775|Huobi|BTC-USD|2021-01-08 04:30:29|39106.7|11|1100|2|1610080229|1610080229|USD|0.0282
11264776|Huobi|BTC-USD|2021-01-08 04:30:33|38984.4|43|4300|2|1610080233|1610080233|USD|0.1104
11264792|Huobi|BTC-USD|2021-01-08 04:32:28|38440.7|108|10800|1|1610080348|1610080348|USD|0.281
11264802|Huobi|BTC-USD|2021-01-08 04:33:19|38399|148|14800|1|1610080399|1610080399|USD|0.3855
11264803|Huobi|BTC-USD|2021-01-08 04:33:28|38391.6|15|1500|1|1610080408|1610080408|USD|0.0391
11264804|Huobi|BTC-USD|2021-01-08 04:33:29|38387.3|21|2100|1|1610080409|1610080409|USD|0.0548
11264814|Huobi|BTC-USDT|2021-01-08 04:34:14|38287.9|1280|49008.512|1|1610080454|1610080454|USDT|1.28
11264815|Huobi|BTC-USDT|2021-01-08 04:34:15|38305.1|78|2987.7978|1|1610080455|1610080455|USDT|0.078
11264885|Huobi|BTC-USDT|2021-01-08 04:40:10|38275|1000|38275|1|1610080810|1610080810|USDT|1
11264886|Huobi|BTC-USDT|2021-01-08 04:40:10|38271.9|5606|214552.2714|1|1610080810|1610080810|USDT|5.606
11264949|Huobi|BTC-USDT|2021-01-08 04:43:57|38907.7|100|3890.77|2|1610081037|1610081037|USDT|0.1
11264969|Huobi|BTC-USDT|2021-01-08 04:44:20|39019.7|99|3862.9503|2|1610081060|1610081061|USDT|0.099
11264970|Huobi|BTC-USDT|2021-01-08 04:44:21|38945.6|1000|38945.6|2|1610081061|1610081061|USDT|1
11264973|Huobi|BTC-USDT|2021-01-08 04:44:26|39027.4|96|3746.6304|2|1610081066|1610081066|USDT|0.096
11264999|Huobi|BTC-USD|2021-01-08 04:46:19|39010.3|680|68000|2|1610081179|1610081180|USD|1.7432
11265004|Huobi|BTC-USDT|2021-01-08 04:47:30|38994.6|392|15285.8832|2|1610081250|1610081250|USDT|0.392
11265097|Huobi|BTC-USD|2021-01-08 04:51:04|39049.9|15|1500|2|1610081464|1610081464|USD|0.0385
11265110|Huobi|BTC-USDT|2021-01-08 04:51:06|39003.8|38|1482.1444|2|1610081466|1610081466|USDT|0.038
11265111|Huobi|BTC-USDT|2021-01-08 04:51:06|38994.1|144|5615.1504|2|1610081466|1610081466|USDT|0.144
11265112|Huobi|BTC-USD|2021-01-08 04:51:06|39300|4667|466700|2|1610081466|1610081466|USD|11.8754
11265113|Huobi|BTC-USDT|2021-01-08 04:51:06|39000|44|1716|2|1610081466|1610081467|USDT|0.044
11265114|Huobi|BTC-USDT|2021-01-08 04:51:07|38996.2|351|13687.6662|2|1610081467|1610081467|USDT|0.351
11265115|Huobi|BTC-USDT|2021-01-08 04:51:07|39026.2|140|5463.668|2|1610081467|1610081467|USDT|0.14
11265121|Huobi|BTC-USD|2021-01-08 04:51:10|39138.2|1999|199900|2|1610081470|1610081470|USD|5.1076
11265122|Huobi|BTC-USDT|2021-01-08 04:51:10|39028.8|100|3902.88|2|1610081470|1610081470|USDT|0.1
11265123|Huobi|BTC210326|2021-01-08 04:51:10|40647.87|90|9000|2|1610081470|1610081471|USD|0.2215
11265124|Huobi|BTC-USDT|2021-01-08 04:51:10|39017.2|132|5150.2704|2|1610081470|1610081471|USDT|0.132
11265134|Huobi|BTC-USDT|2021-01-08 04:51:13|39015.9|500|19507.95|2|1610081473|1610081473|USDT|0.5
11265137|Huobi|BTC-USD|2021-01-08 04:51:15|39145.8|74|7400|2|1610081475|1610081475|USD|0.1891
11265148|Huobi|BTC-USDT|2021-01-08 04:51:17|39160.7|243|9516.0501|2|1610081477|1610081477|USDT|0.243
11265153|Huobi|BTC-USD|2021-01-08 04:51:19|39154.8|18|1800|2|1610081479|1610081479|USD|0.046
11265162|Huobi|BTC-USDT|2021-01-08 04:51:21|39051.7|72|2811.7224|2|1610081481|1610081481|USDT|0.072
11265163|Huobi|BTC-USD|2021-01-08 04:51:25|39172.4|27|2700|2|1610081485|1610081485|USD|0.069
11265168|Huobi|BTC210625|2021-01-08 04:51:31|42216.82|199|19900|2|1610081491|1610081491|USD|0.4714
11265178|Huobi|BTC210326|2021-01-08 04:51:35|40719.17|80|8000|2|1610081495|1610081495|USD|0.1965
11265183|Huobi|BTC-USDT|2021-01-08 04:51:37|39144.2|205|8024.561|2|1610081497|1610081497|USDT|0.205
11265184|Huobi|BTC-USDT|2021-01-08 04:51:37|39083.4|363|14187.2742|2|1610081497|1610081497|USDT|0.363
11265220|Huobi|BTC-USDT|2021-01-08 04:52:12|39108.5|189|7391.5065|2|1610081532|1610081532|USDT|0.189
11265263|Huobi|BTC-USD|2021-01-08 04:54:10|38641.6|41|4100|1|1610081650|1610081650|USD|0.1062
11265274|Huobi|BTC-USD|2021-01-08 04:55:54|38546.6|149|14900|1|1610081754|1610081754|USD|0.3866
11265308|Huobi|BTC210108|2021-01-08 05:00:15|38507.54|21|2100|1|1610082015|1610082015|USD|0.0546
11265315|Huobi|BTC-USD|2021-01-08 05:00:20|38500.8|23|2300|1|1610082020|1610082021|USD|0.0598
11265442|Huobi|BTC210108|2021-01-08 05:06:35|38353.9|17|1700|1|1610082395|1610082395|USD|0.0444
11265550|Huobi|BTC-USDT|2021-01-08 05:10:21|38257.1|1464|56008.3944|1|1610082621|1610082622|USDT|1.464
11265576|Huobi|BTC-USDT|2021-01-08 05:10:32|38238.1|581|22216.3361|1|1610082632|1610082632|USDT|0.581
11265687|Huobi|BTC-USDT|2021-01-08 05:17:18|38744.9|50|1937.245|2|1610083038|1610083038|USDT|0.05
11265731|Huobi|BTC-USDT|2021-01-08 05:22:53|38791.1|105|4073.0655|2|1610083373|1610083373|USDT|0.105
11265756|Huobi|BTC-USDT|2021-01-08 05:24:13|38276.3|455|17415.7165|1|1610083453|1610083454|USDT|0.455
11265758|Huobi|BTC-USDT|2021-01-08 05:24:14|38265.9|123|4706.7057|1|1610083454|1610083454|USDT|0.123
11265760|Huobi|BTC-USD|2021-01-08 05:24:16|38242.1|15|1500|1|1610083456|1610083456|USD|0.0393
11265766|Huobi|BTC-USDT|2021-01-08 05:24:20|38229.6|122|4664.0112|1|1610083460|1610083460|USDT|0.122
11265782|Huobi|BTC-USDT|2021-01-08 05:24:44|38210.4|67|2560.0968|1|1610083484|1610083484|USDT|0.067
11265789|Huobi|BTC-USDT|2021-01-08 05:24:48|38197.6|40|1527.904|1|1610083488|1610083488|USDT|0.04
11265802|Huobi|BTC-USDT|2021-01-08 05:24:49|38201.1|153|5844.7683|1|1610083489|1610083489|USDT|0.153
11265808|Huobi|BTC-USD|2021-01-08 05:24:51|38184.7|50|5000|1|1610083491|1610083491|USD|0.131
11265809|Huobi|BTC-USD|2021-01-08 05:24:51|38189.2|27|2700|1|1610083491|1610083491|USD|0.0708
11265826|Huobi|BTC-USDT|2021-01-08 05:24:54|38106.3|309|11774.8467|1|1610083494|1610083494|USDT|0.309
11265898|Huobi|BTC-USDT|2021-01-08 05:25:28|38133.1|144|5491.1664|1|1610083528|1610083528|USDT|0.144
11265900|Huobi|BTC-USDT|2021-01-08 05:25:28|38122.4|371|14143.4104|1|1610083528|1610083528|USDT|0.371
11266033|Huobi|BTC-USDT|2021-01-08 05:32:59|38709.1|74|2864.4734|2|1610083979|1610083979|USDT|0.074
11266040|Huobi|BTC-USDT|2021-01-08 05:33:00|38719.2|272|10531.6224|2|1610083980|1610083980|USDT|0.272
11266058|Huobi|BTC-USDT|2021-01-08 05:33:05|38732.8|315|12200.832|2|1610083985|1610083985|USDT|0.315
11266071|Huobi|BTC210326|2021-01-08 05:33:27|40403.59|376|37600|2|1610084007|1610084007|USD|0.9307
11266136|Huobi|BTC-USDT|2021-01-08 05:43:51|38229.2|575|21981.79|1|1610084631|1610084631|USDT|0.575
11266166|Huobi|BTC-USDT|2021-01-08 05:45:29|38173.2|227|8665.3164|1|1610084729|1610084729|USDT|0.227
11266173|Huobi|BTC-USDT|2021-01-08 05:45:59|38147.8|100|3814.78|1|1610084759|1610084759|USDT|0.1
11266187|Huobi|BTC-USDT|2021-01-08 05:46:14|38119.3|224|8538.7232|1|1610084774|1610084775|USDT|0.224
11266191|Huobi|BTC210326|2021-01-08 05:46:18|39696.37|195|19500|1|1610084778|1610084778|USD|0.4913
11266207|Huobi|BTC-USD|2021-01-08 05:46:28|38087.4|11|1100|1|1610084788|1610084788|USD|0.0289
11266209|Huobi|BTC-USDT|2021-01-08 05:46:29|38099.9|496|18897.5504|1|1610084789|1610084789|USDT|0.496
11266212|Huobi|BTC210108|2021-01-08 05:46:38|38109.21|12|1200|1|1610084798|1610084798|USD|0.0315
11266247|Huobi|BTC-USDT|2021-01-08 05:46:54|38045.7|878|33404.1246|1|1610084814|1610084815|USDT|0.878
11266250|Huobi|BTC-USDT|2021-01-08 05:46:55|37980.1|64|2430.7264|1|1610084815|1610084815|USDT|0.064
11266271|Huobi|BTC210326|2021-01-08 05:47:14|39603.86|63|6300|1|1610084834|1610084834|USD|0.1591
11266276|Huobi|BTC210108|2021-01-08 05:47:23|37973.52|14|1400|1|1610084843|1610084843|USD|0.0369
11266286|Huobi|BTC-USDT|2021-01-08 05:47:29|37937|88|3338.456|1|1610084849|1610084849|USDT|0.088
11266309|Huobi|BTC-USDT|2021-01-08 05:48:19|37922.8|212|8039.6336|1|1610084899|1610084899|USDT|0.212
11266311|Huobi|BTC-USDT|2021-01-08 05:48:29|37982.5|76|2886.67|1|1610084909|1610084909|USDT|0.076
11266312|Huobi|BTC-USDT|2021-01-08 05:48:30|37969.8|331|12568.0038|1|1610084910|1610084910|USDT|0.331
11266327|Huobi|BTC-USD|2021-01-08 05:48:33|37993.4|500|50000|1|1610084913|1610084913|USD|1.3161
11266334|Huobi|BTC210108|2021-01-08 05:48:33|37996.19|59|5900|1|1610084913|1610084913|USD|0.1553
11266340|Huobi|BTC-USD|2021-01-08 05:48:34|37961.8|38|3800|1|1610084914|1610084914|USD|0.1002
11266360|Huobi|BTC-USDT|2021-01-08 05:49:30|37962.9|35|1328.7015|1|1610084970|1610084970|USDT|0.035
11266383|Huobi|BTC210326|2021-01-08 05:50:39|39505.26|90|9000|1|1610085039|1610085039|USD|0.2279
11266399|Huobi|BTC-USDT|2021-01-08 05:51:09|37921.2|247|9366.5364|1|1610085069|1610085069|USDT|0.247
11266401|Huobi|BTC-USD|2021-01-08 05:51:11|37944.4|299|29900|1|1610085071|1610085071|USD|0.788
11266415|Huobi|BTC210625|2021-01-08 05:51:14|40834.47|15|1500|1|1610085074|1610085074|USD|0.0368
11266541|Huobi|BTC210326|2021-01-08 05:53:56|39398.03|324|32400|1|1610085236|1610085236|USD|0.8224
11266634|Huobi|BTC-USDT|2021-01-08 05:54:30|37835.8|179|6772.6082|1|1610085270|1610085270|USDT|0.179
11266649|Huobi|BTC-USDT|2021-01-08 05:54:35|37855.5|5000|189277.5|1|1610085275|1610085276|USDT|5
11266670|Huobi|BTC-USD|2021-01-08 05:54:38|37778.8|88|8800|1|1610085278|1610085278|USD|0.233
11266722|Huobi|BTC-USDT|2021-01-08 05:54:56|37850|122|4617.7|1|1610085296|1610085297|USDT|0.122
11266737|Huobi|BTC-USD|2021-01-08 05:54:58|37827.8|157|15700|1|1610085298|1610085298|USD|0.4151
11266894|Huobi|BTC210326|2021-01-08 05:57:58|39275.13|85|8500|1|1610085478|1610085478|USD|0.2165
11266910|Huobi|BTC-USDT|2021-01-08 05:57:59|37735.4|48|1811.2992|1|1610085479|1610085479|USDT|0.048
11266912|Huobi|BTC210326|2021-01-08 05:58:00|39324.08|198|19800|1|1610085480|1610085480|USD|0.5036
11266914|Huobi|BTC-USD|2021-01-08 05:58:03|37788.8|1999|199900|1|1610085483|1610085483|USD|5.29
11267022|Huobi|BTC-USDT|2021-01-08 06:02:09|37782.9|62|2342.5398|1|1610085729|1610085729|USDT|0.062
11267024|Huobi|BTC-USD|2021-01-08 06:02:10|37653|107|10700|1|1610085730|1610085730|USD|0.2842
11267025|Huobi|BTC-USDT|2021-01-08 06:02:10|37704.4|81|3054.0564|1|1610085730|1610085730|USDT|0.081
11267030|Huobi|BTC-USD|2021-01-08 06:02:14|37758.9|200|20000|1|1610085734|1610085734|USD|0.5297
11267035|Huobi|BTC-USD|2021-01-08 06:02:20|37675.5|200|20000|1|1610085740|1610085740|USD|0.5309
11267036|Huobi|BTC-USDT|2021-01-08 06:02:20|37724|2121|80012.604|1|1610085740|1610085740|USDT|2.121
11267038|Huobi|BTC-USDT|2021-01-08 06:02:21|37714|973|36695.722|1|1610085741|1610085741|USDT|0.973
11267055|Huobi|BTC-USDT|2021-01-08 06:02:25|37638.6|27|1016.2422|1|1610085745|1610085745|USDT|0.027
11267056|Huobi|BTC-USDT|2021-01-08 06:02:26|37697.4|32|1206.3168|1|1610085746|1610085746|USDT|0.032
11267059|Huobi|BTC-USDT|2021-01-08 06:02:26|37693.9|31|1168.5109|1|1610085746|1610085746|USDT|0.031
11267064|Huobi|BTC-USD|2021-01-08 06:02:27|37733|30|3000|1|1610085747|1610085747|USD|0.0796
11267070|Huobi|BTC210326|2021-01-08 06:02:29|39206.74|250|25000|1|1610085749|1610085749|USD|0.6377
11267077|Huobi|BTC-USD|2021-01-08 06:02:34|37695|83|8300|1|1610085754|1610085754|USD|0.2202
11267190|Huobi|BTC-USDT|2021-01-08 06:03:09|37610.2|286|10756.5172|1|1610085789|1610085790|USDT|0.286
11267270|Huobi|BTC-USDT|2021-01-08 06:03:35|37579|113|4246.427|1|1610085815|1610085815|USDT|0.113
11267271|Huobi|BTC-USD|2021-01-08 06:03:35|37633.6|18|1800|1|1610085815|1610085815|USD|0.0479
11267367|Huobi|BTC-USD|2021-01-08 06:06:00|37634.5|41|4100|1|1610085960|1610085960|USD|0.109
11267421|Huobi|BTC210108|2021-01-08 06:06:13|37543.99|75|7500|1|1610085973|1610085974|USD|0.1998
11267422|Huobi|BTC210326|2021-01-08 06:06:14|39026.23|32|3200|1|1610085974|1610085974|USD|0.082
11267423|Huobi|BTC-USD|2021-01-08 06:06:14|37620.4|14|1400|1|1610085974|1610085974|USD|0.0373
11267426|Huobi|BTC-USD|2021-01-08 06:06:14|37577.4|16|1600|1|1610085974|1610085975|USD|0.0426
11267428|Huobi|BTC-USDT|2021-01-08 06:06:16|37598.2|27|1015.1514|1|1610085976|1610085976|USDT|0.027
11267435|Huobi|BTC-USDT|2021-01-08 06:06:20|37467.3|58|2173.1034|1|1610085980|1610085980|USDT|0.058
11267479|Huobi|BTC-USDT|2021-01-08 06:06:36|37547.1|30|1126.413|1|1610085996|1610085996|USDT|0.03
11267481|Huobi|BTC-USD|2021-01-08 06:06:40|37556.8|267|26700|1|1610086000|1610086000|USD|0.711
11267530|Huobi|BTC-USDT|2021-01-08 06:06:42|37547.8|133|4993.8574|1|1610086002|1610086002|USDT|0.133
11267555|Huobi|BTC-USD|2021-01-08 06:06:44|37548.9|303|30300|1|1610086004|1610086004|USD|0.807
11267777|Huobi|BTC-USDT|2021-01-08 06:07:50|37511.4|1083|40624.8462|1|1610086070|1610086070|USDT|1.083
11267778|Huobi|BTC210326|2021-01-08 06:07:51|38991.85|47|4700|1|1610086071|1610086071|USD|0.1206
11267799|Huobi|BTC-USDT|2021-01-08 06:07:55|37493.2|400|14997.28|1|1610086075|1610086075|USDT|0.4
11267887|Huobi|BTC-USD|2021-01-08 06:07:59|37497.7|200|20000|1|1610086079|1610086079|USD|0.5334
11267897|Huobi|BTC-USDT|2021-01-08 06:08:00|37485.9|422|15819.0498|1|1610086080|1610086080|USDT|0.422
11267906|Huobi|BTC-USDT|2021-01-08 06:08:00|37499.5|474|17774.763|1|1610086080|1610086081|USDT|0.474
11267959|Huobi|BTC-USDT|2021-01-08 06:08:06|37493.3|800|29994.64|1|1610086086|1610086086|USDT|0.8
11268076|Huobi|BTC-USD|2021-01-08 06:08:49|37398.3|726|72600|1|1610086129|1610086129|USD|1.9413
11268090|Huobi|BTC-USDT|2021-01-08 06:08:51|37458.1|6964|260858.2084|1|1610086131|1610086131|USDT|6.964
11268092|Huobi|BTC-USDT|2021-01-08 06:08:51|37432.4|100|3743.24|1|1610086131|1610086131|USDT|0.1
11268335|Huobi|BTC-USDT|2021-01-08 06:09:31|37891.5|98|3713.367|2|1610086171|1610086171|USDT|0.098
11268344|Huobi|BTC210326|2021-01-08 06:10:35|39503.54|90|9000|2|1610086235|1610086235|USD|0.2279
11268346|Huobi|BTC-USDT|2021-01-08 06:10:40|38019.8|980|37259.404|2|1610086240|1610086241|USDT|0.98
11268364|Huobi|BTC-USDT|2021-01-08 06:11:10|38082.9|540|20564.766|2|1610086270|1610086271|USDT|0.54
11268391|Huobi|BTC-USDT|2021-01-08 06:13:01|38169.2|118|4503.9656|2|1610086381|1610086382|USDT|0.118
11268392|Huobi|BTC-USD|2021-01-08 06:13:03|38163.7|299|29900|2|1610086383|1610086383|USD|0.7835
11268395|Huobi|BTC-USDT|2021-01-08 06:13:03|38180.6|1412|53911.0072|2|1610086383|1610086384|USDT|1.412
11268413|Huobi|BTC-USDT|2021-01-08 06:13:10|38220.6|78|2981.2068|2|1610086390|1610086390|USDT|0.078
11268419|Huobi|BTC-USDT|2021-01-08 06:13:15|38257.5|173|6618.5475|2|1610086395|1610086395|USDT|0.173
11268420|Huobi|BTC210326|2021-01-08 06:13:19|39780.88|51|5100|2|1610086399|1610086399|USD|0.1283
11268421|Huobi|BTC-USDT|2021-01-08 06:13:20|38258.4|4000|153033.6|2|1610086400|1610086400|USDT|4
11268438|Huobi|BTC-USD|2021-01-08 06:13:35|38318.6|13|1300|2|1610086415|1610086415|USD|0.034
11268458|Huobi|BTC-USDT|2021-01-08 06:13:56|38403.5|280|10752.98|2|1610086436|1610086436|USDT|0.28
11268503|Huobi|BTC210326|2021-01-08 06:14:10|40023.67|1000|100000|2|1610086450|1610086450|USD|2.4986
11268531|Huobi|BTC-USDT|2021-01-08 06:15:56|38566.7|110|4242.337|2|1610086556|1610086556|USDT|0.11
11268535|Huobi|BTC-USDT|2021-01-08 06:15:57|38500.6|1795|69108.577|2|1610086557|1610086557|USDT|1.795
11268553|Huobi|BTC210326|2021-01-08 06:16:05|40156.93|257|25700|2|1610086565|1610086565|USD|0.64
11268579|Huobi|BTC-USD|2021-01-08 06:16:40|38565.8|20|2000|2|1610086600|1610086601|USD|0.0519
11268631|Huobi|BTC-USDT|2021-01-08 06:22:06|38603.7|1012|39066.9444|2|1610086926|1610086926|USDT|1.012
11268639|Huobi|BTC-USD|2021-01-08 06:22:15|38598.7|154|15400|2|1610086935|1610086935|USD|0.399
11268645|Huobi|BTC-USDT|2021-01-08 06:22:31|38638|1452|56102.376|2|1610086951|1610086951|USDT|1.452
11268655|Huobi|BTC-USD|2021-01-08 06:22:35|38614.2|18|1800|2|1610086955|1610086955|USD|0.0467
11268680|Huobi|BTC210326|2021-01-08 06:22:40|40220.75|1182|118200|2|1610086960|1610086961|USD|2.9388
11268681|Huobi|BTC-USDT|2021-01-08 06:22:41|38724.8|42|1626.4416|2|1610086961|1610086961|USDT|0.042
11268683|Huobi|BTC-USDT|2021-01-08 06:22:41|38665.8|120|4639.896|2|1610086961|1610086961|USDT|0.12
11268695|Huobi|BTC-USD|2021-01-08 06:22:45|38692.7|183|18300|2|1610086965|1610086965|USD|0.473
11268696|Huobi|BTC210326|2021-01-08 06:22:45|40332.37|590|59000|2|1610086965|1610086966|USD|1.4629
11268709|Huobi|BTC-USDT|2021-01-08 06:22:51|38694.4|46|1779.9424|2|1610086971|1610086971|USDT|0.046
11268774|Huobi|BTC-USD|2021-01-08 06:24:11|38731.3|18|1800|2|1610087051|1610087051|USD|0.0465
11268867|Huobi|BTC210326|2021-01-08 06:30:06|40398.81|39|3900|2|1610087406|1610087406|USD|0.0966
11268901|Huobi|BTC-USD|2021-01-08 06:30:12|38928.1|13|1300|2|1610087412|1610087412|USD|0.0334
11268913|Huobi|BTC-USDT|2021-01-08 06:30:12|38821.7|70|2717.519|2|1610087412|1610087412|USDT|0.07
11268914|Huobi|BTC-USDT|2021-01-08 06:30:15|38810.6|178|6908.2868|2|1610087415|1610087415|USDT|0.178
11268921|Huobi|BTC210326|2021-01-08 06:30:20|40506.19|2634|263400|2|1610087420|1610087420|USD|6.5028
11268922|Huobi|BTC-USD|2021-01-08 06:30:20|38837.4|70|7000|2|1610087420|1610087420|USD|0.1803
11268924|Huobi|BTC-USDT|2021-01-08 06:30:21|38896.2|63|2450.4606|2|1610087421|1610087422|USDT|0.063
11268925|Huobi|BTC-USDT|2021-01-08 06:30:22|38894|33|1283.502|2|1610087422|1610087422|USDT|0.033
11268929|Huobi|BTC-USDT|2021-01-08 06:30:23|38829.8|100|3882.98|2|1610087423|1610087423|USDT|0.1
11268936|Huobi|BTC-USDT|2021-01-08 06:30:36|38860.6|1900|73835.14|2|1610087436|1610087437|USDT|1.9
11269002|Huobi|BTC-USDT|2021-01-08 06:38:13|38709.9|67|2593.5633|2|1610087893|1610087893|USDT|0.067
11269050|Huobi|BTC-USDT|2021-01-08 06:39:58|38309.1|293|11224.5663|1|1610087998|1610087998|USDT|0.293
11269055|Huobi|BTC-USDT|2021-01-08 06:40:33|38261.2|64|2448.7168|1|1610088033|1610088033|USDT|0.064
11269069|Huobi|BTC210326|2021-01-08 06:44:31|39827.32|19|1900|1|1610088271|1610088271|USD|0.0478
11269071|Huobi|BTC-USDT|2021-01-08 06:44:34|38174.6|500|19087.3|1|1610088274|1610088274|USDT|0.5
11269112|Huobi|BTC-USD|2021-01-08 06:46:08|38680.9|230|23000|2|1610088368|1610088368|USD|0.5947
11269113|Huobi|BTC-USDT|2021-01-08 06:46:08|38672.7|88|3403.1976|2|1610088368|1610088368|USDT|0.088
11269146|Huobi|BTC-USDT|2021-01-08 06:46:22|38729.3|738|28582.2234|2|1610088382|1610088382|USDT|0.738
11269168|Huobi|BTC210326|2021-01-08 06:46:31|40432.56|208|20800|2|1610088391|1610088391|USD|0.5145
11269170|Huobi|BTC210326|2021-01-08 06:46:31|40431.56|320|32000|2|1610088391|1610088391|USD|0.7915
11269178|Huobi|BTC210326|2021-01-08 06:46:34|40434.47|190|19000|2|1610088394|1610088394|USD|0.4699
11269197|Huobi|BTC-USDT|2021-01-08 06:46:36|38746.6|500|19373.3|2|1610088396|1610088396|USDT|0.5
11269225|Huobi|BTC-USD|2021-01-08 06:46:42|38835.8|1046|104600|2|1610088402|1610088403|USD|2.6934
11269228|Huobi|BTC-USD|2021-01-08 06:46:43|38840.4|10|1000|2|1610088403|1610088404|USD|0.0258
11269231|Huobi|BTC210326|2021-01-08 06:46:45|40661.28|306|30600|2|1610088405|1610088405|USD|0.7526
11269232|Huobi|BTC210326|2021-01-08 06:46:46|40537.95|28|2800|2|1610088406|1610088406|USD|0.0691
11269256|Huobi|BTC210326|2021-01-08 06:46:56|40580.59|88|8800|2|1610088416|1610088416|USD|0.2169
11269517|Huobi|BTC-USDT|2021-01-08 07:00:34|38292.6|100|3829.26|1|1610089234|1610089235|USDT|0.1
11269520|Huobi|BTC-USD|2021-01-08 07:00:43|38283.1|53|5300|1|1610089243|1610089243|USD|0.1385
11269521|Huobi|BTC-USDT|2021-01-08 07:00:43|38277.4|30|1148.322|1|1610089243|1610089243|USDT|0.03
11269560|Huobi|BTC-USDT|2021-01-08 07:02:59|38198.7|3906|149204.1222|1|1610089379|1610089379|USDT|3.906
11269619|Huobi|BTC-USD|2021-01-08 07:06:19|38726.1|81|8100|2|1610089579|1610089579|USD|0.2092
11269713|Huobi|BTC-USDT|2021-01-08 07:15:19|38635.7|753|29092.6821|2|1610090119|1610090119|USDT|0.753
11269715|Huobi|BTC-USD|2021-01-08 07:15:20|38642.2|550|55000|2|1610090120|1610090120|USD|1.4234
11269719|Huobi|BTC-USDT|2021-01-08 07:15:25|38652.5|123|4754.2575|2|1610090125|1610090125|USDT|0.123
11269729|Huobi|BTC210326|2021-01-08 07:15:38|40384.51|1049|104900|2|1610090138|1610090138|USD|2.5976
11269793|Huobi|BTC-USDT|2021-01-08 07:20:33|38744.2|683|26462.2886|2|1610090433|1610090433|USDT|0.683
11269948|Huobi|BTC-USDT|2021-01-08 07:25:39|38783.8|39|1512.5682|2|1610090739|1610090739|USDT|0.039
11270048|Huobi|BTC-USDT|2021-01-08 07:26:24|38865.8|151|5868.7358|2|1610090784|1610090784|USDT|0.151
11270191|Huobi|BTC-USDT|2021-01-08 07:27:21|38882|31|1205.342|2|1610090841|1610090841|USDT|0.031
11270219|Huobi|BTC210326|2021-01-08 07:27:28|40659.01|70|7000|2|1610090848|1610090849|USD|0.1722
11270250|Huobi|BTC-USD|2021-01-08 07:27:44|38943.6|19|1900|2|1610090864|1610090864|USD|0.0488
11270252|Huobi|BTC-USDT|2021-01-08 07:27:48|38946.8|26|1012.6168|2|1610090868|1610090868|USDT|0.026
11270279|Huobi|BTC-USDT|2021-01-08 07:27:56|38942.1|3800|147979.98|2|1610090876|1610090876|USDT|3.8
11270294|Huobi|BTC-USDT|2021-01-08 07:28:00|38954.4|36|1402.3584|2|1610090880|1610090880|USDT|0.036
11270320|Huobi|BTC-USD|2021-01-08 07:28:15|38976|76|7600|2|1610090895|1610090895|USD|0.195
11270325|Huobi|BTC-USDT|2021-01-08 07:28:16|38957.1|45|1753.0695|2|1610090896|1610090896|USDT|0.045
11270346|Huobi|BTC-USDT|2021-01-08 07:28:21|38970.5|278|10833.799|2|1610090901|1610090902|USDT|0.278
11270361|Huobi|BTC210326|2021-01-08 07:28:28|40666.02|1250|125000|2|1610090908|1610090908|USD|3.0739
11270370|Huobi|BTC-USDT|2021-01-08 07:28:30|39115.9|79|3090.1561|2|1610090910|1610090910|USDT|0.079
11270377|Huobi|BTC-USDT|2021-01-08 07:28:39|38999.9|250|9749.975|2|1610090919|1610090919|USDT|0.25
11270386|Huobi|BTC-USDT|2021-01-08 07:28:40|38996.4|2000|77992.8|2|1610090920|1610090920|USDT|2
11270403|Huobi|BTC-USDT|2021-01-08 07:28:44|39017|130|5072.21|2|1610090924|1610090924|USDT|0.13
11270404|Huobi|BTC-USDT|2021-01-08 07:28:44|39026|620|24196.12|2|1610090924|1610090925|USDT|0.62
11270462|Huobi|BTC-USDT|2021-01-08 07:29:09|39064.3|66|2578.2438|2|1610090949|1610090949|USDT|0.066
11270466|Huobi|BTC-USD|2021-01-08 07:29:10|39128|926|92600|2|1610090950|1610090950|USD|2.3666
11270469|Huobi|BTC-USD|2021-01-08 07:29:10|39066.8|451|45100|2|1610090950|1610090950|USD|1.1545
11270492|Huobi|BTC210326|2021-01-08 07:29:12|40720.59|70|7000|2|1610090952|1610090953|USD|0.172
11270493|Huobi|BTC210326|2021-01-08 07:29:13|40726.41|12|1200|2|1610090953|1610090953|USD|0.0295
11270518|Huobi|BTC210326|2021-01-08 07:29:17|40749.98|119|11900|2|1610090957|1610090958|USD|0.2921
11270519|Huobi|BTC210326|2021-01-08 07:29:17|40758.39|164|16400|2|1610090957|1610090958|USD|0.4024
11270527|Huobi|BTC-USD|2021-01-08 07:29:19|39082.8|11|1100|2|1610090959|1610090959|USD|0.0282
11270540|Huobi|BTC-USDT|2021-01-08 07:29:21|39095.7|283|11064.0831|2|1610090961|1610090961|USDT|0.283
11270547|Huobi|BTC-USDT|2021-01-08 07:29:25|39168.4|110|4308.524|2|1610090965|1610090965|USDT|0.11
11270554|Huobi|BTC210326|2021-01-08 07:29:27|40858.29|47|4700|2|1610090967|1610090968|USD|0.1151
11270561|Huobi|BTC-USDT|2021-01-08 07:29:30|39180.5|141|5524.4505|2|1610090970|1610090970|USDT|0.141
11270562|Huobi|BTC-USDT|2021-01-08 07:29:30|39106.8|224|8759.9232|2|1610090970|1610090970|USDT|0.224
11270570|Huobi|BTC-USDT|2021-01-08 07:29:31|39117.3|361|14121.3453|2|1610090971|1610090971|USDT|0.361
11270578|Huobi|BTC210326|2021-01-08 07:29:32|40880.83|57|5700|2|1610090972|1610090972|USD|0.1395
11270580|Huobi|BTC210326|2021-01-08 07:29:32|40825.52|42|4200|2|1610090972|1610090973|USD|0.1029
11270584|Huobi|BTC210326|2021-01-08 07:29:34|40868.73|803|80300|2|1610090974|1610090974|USD|1.9649
11270592|Huobi|BTC210326|2021-01-08 07:29:37|40893.07|15|1500|2|1610090977|1610090978|USD|0.0367
11270593|Huobi|BTC210326|2021-01-08 07:29:38|40953.81|23|2300|2|1610090978|1610090978|USD|0.0562
11270594|Huobi|BTC210326|2021-01-08 07:29:38|40827.23|942|94200|2|1610090978|1610090978|USD|2.3073
11270599|Huobi|BTC-USD|2021-01-08 07:29:39|39126.6|296|29600|2|1610090979|1610090979|USD|0.7566
11270615|Huobi|BTC-USDT|2021-01-08 07:29:40|39189.8|76|2978.4248|2|1610090980|1610090981|USDT|0.076
11270617|Huobi|BTC-USDT|2021-01-08 07:29:41|39162.3|362|14176.7526|2|1610090981|1610090982|USDT|0.362
11270636|Huobi|BTC-USD|2021-01-08 07:29:59|39223.4|1162|116200|2|1610090999|1610090999|USD|2.9626
11270637|Huobi|BTC-USD|2021-01-08 07:30:00|39222.1|32|3200|2|1610091000|1610091000|USD|0.0816
11270821|Huobi|BTC-USDT|2021-01-08 07:33:20|39282.6|82|3221.1732|2|1610091200|1610091200|USDT|0.082
11270822|Huobi|BTC-USD|2021-01-08 07:33:20|39300|999|99900|2|1610091200|1610091200|USD|2.542
11270823|Huobi|BTC-USDT|2021-01-08 07:33:21|39171.8|415|16256.297|2|1610091201|1610091201|USDT|0.415
11270846|Huobi|BTC-USDT|2021-01-08 07:33:48|39413.3|219|8631.5127|2|1610091228|1610091229|USDT|0.219
11270848|Huobi|BTC-USDT|2021-01-08 07:33:55|39420.5|3001|118300.9205|2|1610091235|1610091236|USDT|3.001
11271050|Huobi|BTC-USDT|2021-01-08 07:39:46|38676.9|540|20885.526|1|1610091586|1610091586|USDT|0.54
11271583|Huobi|BTC210326|2021-01-08 07:45:43|40908.87|1212|121200|2|1610091943|1610091943|USD|2.9627
11271586|Huobi|BTC210326|2021-01-08 07:45:44|41036.47|14|1400|2|1610091944|1610091944|USD|0.0342
11271629|Huobi|BTC210326|2021-01-08 07:45:49|41046.16|15|1500|2|1610091949|1610091950|USD|0.0366
11271661|Huobi|BTC-USDT|2021-01-08 07:45:51|39285.2|1145|44981.554|2|1610091951|1610091951|USDT|1.145
11271662|Huobi|BTC-USD|2021-01-08 07:45:51|39223.4|1999|199900|2|1610091951|1610091951|USD|5.0965
11271684|Huobi|BTC-USDT|2021-01-08 07:45:52|39326|118|4640.468|2|1610091952|1610091952|USDT|0.118
11271697|Huobi|BTC-USDT|2021-01-08 07:45:53|39213.4|976|38272.2784|2|1610091953|1610091954|USDT|0.976
11271702|Huobi|BTC210326|2021-01-08 07:45:54|40972.36|318|31800|2|1610091954|1610091954|USD|0.7762
11271705|Huobi|BTC210326|2021-01-08 07:45:54|40961.72|11|1100|2|1610091954|1610091954|USD|0.0269
11271713|Huobi|BTC210326|2021-01-08 07:45:55|41019.52|99|9900|2|1610091955|1610091955|USD|0.2414
11271716|Huobi|BTC-USD|2021-01-08 07:45:55|39251.3|12|1200|2|1610091955|1610091955|USD|0.0306
11271730|Huobi|BTC210326|2021-01-08 07:45:56|40971.33|22|2200|2|1610091956|1610091957|USD|0.0537
11271734|Huobi|BTC-USDT|2021-01-08 07:45:57|39250.9|250|9812.725|2|1610091957|1610091958|USDT|0.25
11271736|Huobi|BTC210326|2021-01-08 07:45:58|41052.96|77|7700|2|1610091958|1610091958|USD|0.1876
11271739|Huobi|BTC210326|2021-01-08 07:46:00|40994.03|20|2000|2|1610091960|1610091960|USD|0.0488
11271768|Huobi|BTC210326|2021-01-08 07:46:03|41001.67|50|5000|2|1610091963|1610091963|USD|0.122
11271770|Huobi|BTC-USDT|2021-01-08 07:46:03|39259|262|10285.858|2|1610091963|1610091963|USDT|0.262
11271772|Huobi|BTC210326|2021-01-08 07:46:04|41009.85|59|5900|2|1610091964|1610091964|USD|0.1439
11271775|Huobi|BTC210326|2021-01-08 07:46:04|41076.97|150|15000|2|1610091964|1610091964|USD|0.3652
11271843|Huobi|BTC-USDT|2021-01-08 07:46:17|39301.2|330|12969.396|2|1610091977|1610091977|USDT|0.33
11271881|Huobi|BTC-USD|2021-01-08 07:46:36|39293.4|11|1100|2|1610091996|1610091996|USD|0.028
11271911|Huobi|BTC-USDT|2021-01-08 07:46:47|39323.6|513|20173.0068|2|1610092007|1610092007|USDT|0.513
11271912|Huobi|BTC-USDT|2021-01-08 07:46:47|39324.2|876|34447.9992|2|1610092007|1610092007|USDT|0.876
11271922|Huobi|BTC-USDT|2021-01-08 07:46:49|39382.3|46|1811.5858|2|1610092009|1610092009|USDT|0.046
11271924|Huobi|BTC210326|2021-01-08 07:46:49|41058.64|86|8600|2|1610092009|1610092009|USD|0.2095
11271937|Huobi|BTC-USDT|2021-01-08 07:46:51|39332.5|3000|117997.5|2|1610092011|1610092011|USDT|3
11271941|Huobi|BTC-USD|2021-01-08 07:46:51|39322|60|6000|2|1610092011|1610092012|USD|0.1526
11271948|Huobi|BTC-USD|2021-01-08 07:46:52|39572.4|65|6500|2|1610092012|1610092012|USD|0.1643
11272051|Huobi|BTC-USDT|2021-01-08 07:47:22|39352.7|130|5115.851|2|1610092042|1610092042|USDT|0.13
11272329|Huobi|BTC-USDT|2021-01-08 07:53:11|38740.1|146|5656.0546|1|1610092391|1610092391|USDT|0.146
11272369|Huobi|BTC-USD|2021-01-08 07:54:01|38707.8|101|10100|1|1610092441|1610092441|USD|0.261
11272419|Huobi|BTC-USDT|2021-01-08 07:55:18|38631.6|53|2047.4748|1|1610092518|1610092518|USDT|0.053
11272465|Huobi|BTC-USDT|2021-01-08 07:56:11|38600.2|782|30185.3564|1|1610092571|1610092571|USDT|0.782
11272466|Huobi|BTC-USDT|2021-01-08 07:56:12|38608.4|29|1119.6436|1|1610092572|1610092572|USDT|0.029
11272467|Huobi|BTC-USDT|2021-01-08 07:56:12|38595.9|300|11578.77|1|1610092572|1610092572|USDT|0.3
11272472|Huobi|BTC210326|2021-01-08 07:56:19|40284.81|40|4000|1|1610092579|1610092579|USD|0.0993
11272473|Huobi|BTC-USDT|2021-01-08 07:56:23|38574.4|59|2275.8896|1|1610092583|1610092583|USDT|0.059
11272474|Huobi|BTC-USD|2021-01-08 07:56:32|38574.9|80|8000|1|1610092592|1610092592|USD|0.2074
11272501|Huobi|BTC-USDT|2021-01-08 07:57:37|39025.9|185|7219.7915|2|1610092657|1610092657|USDT|0.185
11272504|Huobi|BTC-USDT|2021-01-08 07:58:18|39058.6|32|1249.8752|2|1610092698|1610092698|USDT|0.032
11272637|Huobi|BTC-USDT|2021-01-08 08:03:07|38605.7|66|2547.9762|1|1610092987|1610092987|USDT|0.066
11272681|Huobi|BTC-USDT|2021-01-08 08:03:17|38551|100|3855.1|1|1610092997|1610092997|USDT|0.1
11272682|Huobi|BTC-USDT|2021-01-08 08:03:17|38558.1|4347|167612.0607|1|1610092997|1610092997|USDT|4.347
11272686|Huobi|BTC-USDT|2021-01-08 08:03:18|38526.6|145|5586.357|1|1610092998|1610092998|USDT|0.145
11272687|Huobi|BTC-USDT|2021-01-08 08:03:18|38539.9|161|6204.9239|1|1610092998|1610092998|USDT|0.161
11272699|Huobi|BTC-USD|2021-01-08 08:03:21|38559.3|600|60000|1|1610093001|1610093002|USD|1.5561
11272705|Huobi|BTC-USDT|2021-01-08 08:03:22|38520.4|38|1463.7752|1|1610093002|1610093002|USDT|0.038
11272733|Huobi|BTC-USDT|2021-01-08 08:03:26|38491.7|100|3849.17|1|1610093006|1610093006|USDT|0.1
11272737|Huobi|BTC-USD|2021-01-08 08:03:27|38511.2|114|11400|1|1610093007|1610093007|USD|0.2961
11272740|Huobi|BTC-USD|2021-01-08 08:03:27|38515.3|230|23000|1|1610093007|1610093007|USD|0.5972
11272833|Huobi|BTC-USDT|2021-01-08 08:04:12|38399.2|84|3225.5328|1|1610093052|1610093052|USDT|0.084
11272849|Huobi|BTC-USD|2021-01-08 08:04:16|38415.3|35|3500|1|1610093056|1610093056|USD|0.0912
11272964|Huobi|BTC210326|2021-01-08 08:09:34|40102.45|92|9200|1|1610093374|1610093374|USD|0.2295
11272974|Huobi|BTC210326|2021-01-08 08:09:35|40098.75|19|1900|1|1610093375|1610093375|USD|0.0474
11272985|Huobi|BTC-USDT|2021-01-08 08:09:38|38442.2|322|12378.3884|1|1610093378|1610093378|USDT|0.322
11272988|Huobi|BTC-USDT|2021-01-08 08:09:43|38399.7|142|5452.7574|1|1610093383|1610093383|USDT|0.142
11273070|Huobi|BTC-USD|2021-01-08 08:17:18|39019.4|37|3700|2|1610093838|1610093839|USD|0.0949
11273093|Huobi|BTC-USDT|2021-01-08 08:17:42|39118.7|220|8606.114|2|1610093862|1610093862|USDT|0.22
11273132|Huobi|BTC210326|2021-01-08 08:18:16|40793.24|801|80100|2|1610093896|1610093896|USD|1.9636
11273187|Huobi|BTC-USDT|2021-01-08 08:22:08|38600.6|424|16366.6544|1|1610094128|1610094128|USDT|0.424
11273190|Huobi|BTC-USDT|2021-01-08 08:22:24|38579.6|404|15586.1584|1|1610094144|1610094144|USDT|0.404
11273207|Huobi|BTC-USDT|2021-01-08 08:23:43|38536|256|9865.216|1|1610094223|1610094223|USDT|0.256
11273213|Huobi|BTC210326|2021-01-08 08:23:50|40104.08|291|29100|1|1610094230|1610094230|USD|0.7257
11273230|Huobi|BTC210326|2021-01-08 08:24:31|40112.21|200|20000|1|1610094271|1610094272|USD|0.4987
11273231|Huobi|BTC210326|2021-01-08 08:24:35|40104.08|1999|199900|1|1610094275|1610094275|USD|4.9846
11273255|Huobi|BTC210326|2021-01-08 08:27:42|40571.25|45|4500|2|1610094462|1610094462|USD|0.111
11273258|Huobi|BTC210326|2021-01-08 08:27:51|40590.55|145|14500|2|1610094471|1610094471|USD|0.3573
11273280|Huobi|BTC-USD|2021-01-08 08:29:29|39046.8|19|1900|2|1610094569|1610094569|USD|0.0487
11273304|Huobi|BTC-USD|2021-01-08 08:31:24|38551.4|280|28000|1|1610094684|1610094684|USD|0.7264
11273306|Huobi|BTC-USDT|2021-01-08 08:31:39|38523.9|886|34132.1754|1|1610094699|1610094699|USDT|0.886
11273308|Huobi|BTC-USD|2021-01-08 08:31:48|38531.1|12|1200|1|1610094708|1610094708|USD|0.0312
11273329|Huobi|BTC-USDT|2021-01-08 08:33:48|38436|130|4996.68|1|1610094828|1610094828|USDT|0.13
11273347|Huobi|BTC210326|2021-01-08 08:34:07|40026.08|333|33300|1|1610094847|1610094847|USD|0.832
11273349|Huobi|BTC-USD|2021-01-08 08:34:09|38433.7|22|2200|1|1610094849|1610094850|USD|0.0573
11273357|Huobi|BTC-USD|2021-01-08 08:34:13|38408.8|12|1200|1|1610094853|1610094853|USD|0.0313
11273360|Huobi|BTC-USDT|2021-01-08 08:34:14|38378|516|19803.048|1|1610094854|1610094854|USDT|0.516
11273380|Huobi|BTC-USDT|2021-01-08 08:34:15|38377.2|1708|65548.2576|1|1610094855|1610094855|USDT|1.708
11273396|Huobi|BTC-USDT|2021-01-08 08:34:18|38354|37|1419.098|1|1610094858|1610094858|USDT|0.037
11273397|Huobi|BTC-USDT|2021-01-08 08:34:19|38343.6|68|2607.3648|1|1610094859|1610094859|USDT|0.068
11273399|Huobi|BTC-USDT|2021-01-08 08:34:20|38341.2|27|1035.2124|1|1610094860|1610094860|USDT|0.027
11273413|Huobi|BTC-USDT|2021-01-08 08:34:23|38336.8|387|14836.3416|1|1610094863|1610094864|USDT|0.387
11273414|Huobi|BTC-USDT|2021-01-08 08:34:24|38338.2|130|4983.966|1|1610094864|1610094864|USDT|0.13
11273443|Huobi|BTC-USD|2021-01-08 08:34:39|38320.2|50|5000|1|1610094879|1610094879|USD|0.1305
11273444|Huobi|BTC-USD|2021-01-08 08:34:39|38356.2|79|7900|1|1610094879|1610094879|USD|0.206
11273456|Huobi|BTC-USD|2021-01-08 08:34:41|38340.5|15|1500|1|1610094881|1610094882|USD|0.0392
11273474|Huobi|BTC-USDT|2021-01-08 08:34:52|38241.9|432|16520.5008|1|1610094892|1610094893|USDT|0.432
11273681|Huobi|BTC-USD|2021-01-08 08:42:15|38443.3|190|19000|1|1610095335|1610095335|USD|0.4943
11273687|Huobi|BTC210326|2021-01-08 08:42:28|39980.51|152|15200|1|1610095348|1610095348|USD|0.3802
11273735|Huobi|BTC-USDT|2021-01-08 08:43:00|38283.1|4595|175910.8445|1|1610095380|1610095380|USDT|4.595
11273752|Huobi|BTC-USDT|2021-01-08 08:43:09|38264.4|3105|118810.962|1|1610095389|1610095389|USDT|3.105
11273754|Huobi|BTC210326|2021-01-08 08:43:12|39817.08|45|4500|1|1610095392|1610095392|USD|0.1131
11273844|Huobi|BTC-USDT|2021-01-08 08:51:51|38765.6|98|3799.0288|2|1610095911|1610095911|USDT|0.098
11273858|Huobi|BTC-USD|2021-01-08 08:52:09|38836|36|3600|2|1610095929|1610095929|USD|0.0927
11273859|Huobi|BTC-USD|2021-01-08 08:52:09|38830.7|126|12600|2|1610095929|1610095929|USD|0.3245
11273861|Huobi|BTC-USDT|2021-01-08 08:52:10|38804.8|32|1241.7536|2|1610095930|1610095930|USDT|0.032
11273870|Huobi|BTC210326|2021-01-08 08:52:22|40511.45|1598|159800|2|1610095942|1610095943|USD|3.9446
11273883|Huobi|BTC-USD|2021-01-08 08:52:47|38888.8|19|1900|2|1610095967|1610095967|USD|0.0489
11273908|Huobi|BTC210326|2021-01-08 08:55:13|40557|302|30200|2|1610096113|1610096113|USD|0.7447
11273911|Huobi|BTC-USD|2021-01-08 08:55:20|38907.5|15|1500|2|1610096120|1610096120|USD|0.0386
11273951|Huobi|BTC-USDT|2021-01-08 09:00:52|38942.8|562|21885.8536|2|1610096452|1610096452|USDT|0.562
11273954|Huobi|BTC210115|2021-01-08 09:00:59|39162.56|85|8500|2|1610096459|1610096459|USD|0.2171
11274129|Huobi|BTC-USDT|2021-01-08 09:05:54|38448.5|100|3844.85|1|1610096754|1610096754|USDT|0.1
11274155|Huobi|BTC-USDT|2021-01-08 09:06:16|38387.4|3852|147868.2648|1|1610096776|1610096777|USDT|3.852
11274163|Huobi|BTC210326|2021-01-08 09:06:18|40013.92|40|4000|1|1610096778|1610096778|USD|0.1
11274171|Huobi|BTC-USDT|2021-01-08 09:06:21|38390.4|1175|45108.72|1|1610096781|1610096781|USDT|1.175
11274217|Huobi|BTC210326|2021-01-08 09:06:34|39976.18|13|1300|1|1610096794|1610096794|USD|0.0326
11274245|Huobi|BTC-USDT|2021-01-08 09:06:39|38310.8|87|3333.0396|1|1610096799|1610096799|USDT|0.087
11274248|Huobi|BTC-USDT|2021-01-08 09:06:41|38308.6|1703|65239.5458|1|1610096801|1610096801|USDT|1.703
11274249|Huobi|BTC-USDT|2021-01-08 09:06:41|38294.7|85|3255.0495|1|1610096801|1610096801|USDT|0.085
11274257|Huobi|BTC210326|2021-01-08 09:06:45|39899.99|65|6500|1|1610096805|1610096805|USD|0.163
11274268|Huobi|BTC210326|2021-01-08 09:06:46|39912.44|123|12300|1|1610096806|1610096806|USD|0.3082
11274278|Huobi|BTC-USDT|2021-01-08 09:06:47|38294.8|27|1033.9596|1|1610096807|1610096807|USDT|0.027
11274301|Huobi|BTC210326|2021-01-08 09:06:49|39891.19|32|3200|1|1610096809|1610096809|USD|0.0803
11274302|Huobi|BTC210326|2021-01-08 09:06:49|39876.88|204|20400|1|1610096809|1610096810|USD|0.5116
11274303|Huobi|BTC210326|2021-01-08 09:06:49|39892.76|797|79700|1|1610096809|1610096810|USD|1.9979
11274319|Huobi|BTC-USDT|2021-01-08 09:06:52|38182.8|217|8285.6676|1|1610096812|1610096812|USDT|0.217
11274375|Huobi|BTC-USD|2021-01-08 09:07:10|38235.2|72|7200|1|1610096830|1610096830|USD|0.1884
11274391|Huobi|BTC-USDT|2021-01-08 09:07:10|38227.2|46|1758.4512|1|1610096830|1610096831|USDT|0.046
11274392|Huobi|BTC-USD|2021-01-08 09:07:11|38223.4|50|5000|1|1610096831|1610096831|USD|0.1309
11274412|Huobi|BTC210326|2021-01-08 09:07:13|39815.4|10|1000|1|1610096833|1610096834|USD|0.0252
11274419|Huobi|BTC-USD|2021-01-08 09:07:15|38189.5|90|9000|1|1610096835|1610096835|USD|0.2357
11274453|Huobi|BTC-USDT|2021-01-08 09:07:25|38169.1|53|2022.9623|1|1610096845|1610096845|USDT|0.053
11274459|Huobi|BTC-USDT|2021-01-08 09:07:26|38195.4|90|3437.586|1|1610096846|1610096846|USDT|0.09
11274765|Huobi|BTC210326|2021-01-08 09:14:45|39700.34|47|4700|1|1610097285|1610097285|USD|0.1184
11274766|Huobi|BTC-USD|2021-01-08 09:14:46|38170.6|100|10000|1|1610097286|1610097286|USD|0.262
11274768|Huobi|BTC-USDT|2021-01-08 09:14:46|38151.7|1001|38189.8517|1|1610097286|1610097286|USDT|1.001
11274783|Huobi|BTC-USDT|2021-01-08 09:14:51|38114.1|28|1067.1948|1|1610097291|1610097291|USDT|0.028
11274790|Huobi|BTC-USDT|2021-01-08 09:14:52|38135.7|194|7398.3258|1|1610097292|1610097292|USDT|0.194
11274906|Huobi|BTC-USDT|2021-01-08 09:15:11|38099|30|1142.97|1|1610097311|1610097311|USDT|0.03
11274913|Huobi|BTC-USD|2021-01-08 09:15:12|38117.5|17|1700|1|1610097312|1610097312|USD|0.0446
11274922|Huobi|BTC210625|2021-01-08 09:15:13|41115.57|80|8000|1|1610097313|1610097313|USD|0.1946
11274963|Huobi|BTC-USDT|2021-01-08 09:16:27|38686.6|208|8046.8128|2|1610097387|1610097387|USDT|0.208
11274971|Huobi|BTC-USDT|2021-01-08 09:16:47|38744.4|221|8562.5124|2|1610097407|1610097407|USDT|0.221
11275007|Huobi|BTC-USDT|2021-01-08 09:17:04|38783|1400|54296.2|2|1610097424|1610097424|USDT|1.4
11275062|Huobi|BTC-USDT|2021-01-08 09:18:02|38871.7|677|26316.1409|2|1610097482|1610097482|USDT|0.677
11275099|Huobi|BTC-USDT|2021-01-08 09:22:42|38395.5|284|10904.322|1|1610097762|1610097763|USDT|0.284
11275141|Huobi|BTC-USDT|2021-01-08 09:26:38|38895.9|500|19447.95|2|1610097998|1610097999|USDT|0.5
11275149|Huobi|BTC-USDT|2021-01-08 09:26:56|38964.5|28|1091.006|2|1610098016|1610098016|USDT|0.028
11275171|Huobi|BTC-USDT|2021-01-08 09:27:07|38996.5|132|5147.538|2|1610098027|1610098027|USDT|0.132
11275172|Huobi|BTC-USDT|2021-01-08 09:27:07|38992.1|1927|75137.7767|2|1610098027|1610098027|USDT|1.927
11275175|Huobi|BTC-USDT|2021-01-08 09:27:48|38987.8|110|4288.658|2|1610098068|1610098068|USDT|0.11
11275214|Huobi|BTC-USDT|2021-01-08 09:30:53|38529.8|470|18109.006|1|1610098253|1610098253|USDT|0.47
11275230|Huobi|BTC210326|2021-01-08 09:32:50|40745.32|181|18100|2|1610098370|1610098370|USD|0.4443
11275234|Huobi|BTC210326|2021-01-08 09:32:54|40715.62|122|12200|2|1610098374|1610098375|USD|0.2997
11275252|Huobi|BTC-USDT|2021-01-08 09:34:18|39066|137|5352.042|2|1610098458|1610098458|USDT|0.137
11275253|Huobi|BTC210326|2021-01-08 09:34:20|40746.64|18|1800|2|1610098460|1610098460|USD|0.0442
11275255|Huobi|BTC-USDT|2021-01-08 09:34:22|39097.9|165|6451.1535|2|1610098462|1610098462|USDT|0.165
11275287|Huobi|BTC210326|2021-01-08 09:35:30|40791.21|100|10000|2|1610098530|1610098530|USD|0.2452
11275302|Huobi|BTC-USD|2021-01-08 09:35:48|39164.2|13|1300|2|1610098548|1610098548|USD|0.0332
11275325|Huobi|BTC-USDT|2021-01-08 09:36:09|39164.6|121|4738.9166|2|1610098569|1610098569|USDT|0.121
11275328|Huobi|BTC-USDT|2021-01-08 09:36:22|39232.8|287|11259.8136|2|1610098582|1610098582|USDT|0.287
11275345|Huobi|BTC210115|2021-01-08 09:36:45|39415.2|10|1000|2|1610098605|1610098605|USD|0.0254
11275347|Huobi|BTC-USDT|2021-01-08 09:36:49|39217.5|399|15647.7825|2|1610098609|1610098609|USDT|0.399
11275377|Huobi|BTC-USD|2021-01-08 09:42:28|38644.6|356|35600|1|1610098948|1610098948|USD|0.9213
11275414|Huobi|BTC-USDT|2021-01-08 09:46:21|39130.9|36|1408.7124|2|1610099181|1610099181|USDT|0.036
11275513|Huobi|BTC210326|2021-01-08 09:52:06|40888.02|60|6000|2|1610099526|1610099526|USD|0.1468
11275518|Huobi|BTC-USDT|2021-01-08 09:52:13|39220.4|577|22630.1708|2|1610099533|1610099533|USDT|0.577
11275524|Huobi|BTC-USD|2021-01-08 09:52:20|39275.5|541|54100|2|1610099540|1610099540|USD|1.3775
11275536|Huobi|BTC-USDT|2021-01-08 09:52:33|39258.2|112|4396.9184|2|1610099553|1610099554|USDT|0.112
11275543|Huobi|BTC-USD|2021-01-08 09:52:39|39318|101|10100|2|1610099559|1610099559|USD|0.2569
11275559|Huobi|BTC210326|2021-01-08 09:52:47|41047.69|39|3900|2|1610099567|1610099567|USD|0.0951
11275566|Huobi|BTC210326|2021-01-08 09:52:52|41000.84|39|3900|2|1610099572|1610099572|USD|0.0952
11275568|Huobi|BTC-USDT|2021-01-08 09:52:54|39304.2|329|12931.0818|2|1610099574|1610099574|USDT|0.329
11275609|Huobi|BTC-USD|2021-01-08 09:53:13|39372.6|10|1000|2|1610099593|1610099593|USD|0.0254
11275620|Huobi|BTC-USDT|2021-01-08 09:53:41|39568.2|7424|293754.3168|2|1610099621|1610099621|USDT|7.424
11275621|Huobi|BTC-USDT|2021-01-08 09:53:44|39359.9|31|1220.1569|2|1610099624|1610099624|USDT|0.031
11275640|Huobi|BTC-USD|2021-01-08 09:53:53|39408.2|61|6100|2|1610099633|1610099633|USD|0.1548
11275644|Huobi|BTC-USDT|2021-01-08 09:53:54|39432.9|115|4534.7835|2|1610099634|1610099634|USDT|0.115
11275645|Huobi|BTC-USDT|2021-01-08 09:53:56|39374.7|200|7874.94|2|1610099636|1610099636|USDT|0.2
11275646|Huobi|BTC-USD|2021-01-08 09:53:59|39416.9|35|3500|2|1610099639|1610099639|USD|0.0888
11275666|Huobi|BTC210326|2021-01-08 09:54:01|41099.41|172|17200|2|1610099641|1610099642|USD|0.4185
11275692|Huobi|BTC-USDT|2021-01-08 09:54:03|39375.3|326|12836.3478|2|1610099643|1610099643|USDT|0.326
11275739|Huobi|BTC-USDT|2021-01-08 09:54:09|39390.6|150|5908.59|2|1610099649|1610099649|USDT|0.15
11275751|Huobi|BTC-USDT|2021-01-08 09:54:13|39475.3|8999|355238.2247|2|1610099653|1610099653|USDT|8.999
11275761|Huobi|BTC210115|2021-01-08 09:54:16|39642.02|364|36400|2|1610099656|1610099656|USD|0.9183
11275765|Huobi|BTC-USDT|2021-01-08 09:54:19|39483|4097|161761.851|2|1610099659|1610099659|USDT|4.097
11275766|Huobi|BTC-USDT|2021-01-08 09:54:19|39408.8|64|2522.1632|2|1610099659|1610099659|USDT|0.064
11275797|Huobi|BTC210115|2021-01-08 09:54:22|39663.96|73|7300|2|1610099662|1610099662|USD|0.1841
11275799|Huobi|BTC210326|2021-01-08 09:54:22|42065.29|30|3000|2|1610099662|1610099662|USD|0.0714
11275800|Huobi|BTC210625|2021-01-08 09:54:22|42065.29|50|5000|2|1610099662|1610099662|USD|0.1189
11275801|Huobi|BTC210326|2021-01-08 09:54:22|41216.71|10|1000|2|1610099662|1610099662|USD|0.0243
11275804|Huobi|BTC-USD|2021-01-08 09:54:23|39471.5|150|15000|2|1610099663|1610099663|USD|0.3801
11275821|Huobi|BTC210326|2021-01-08 09:54:27|41262.87|583|58300|2|1610099667|1610099667|USD|1.4129
11275824|Huobi|BTC-USDT|2021-01-08 09:54:27|39449.9|370|14596.463|2|1610099667|1610099668|USDT|0.37
11275827|Huobi|BTC210326|2021-01-08 09:54:27|41249.09|218|21800|2|1610099667|1610099668|USD|0.5285
11275833|Huobi|BTC-USDT|2021-01-08 09:54:28|39444.2|50|1972.21|2|1610099668|1610099668|USDT|0.05
11275841|Huobi|BTC-USD|2021-01-08 09:54:29|39483.4|12|1200|2|1610099669|1610099669|USD|0.0304
11275868|Huobi|BTC210115|2021-01-08 09:54:33|41225.26|71|7100|2|1610099673|1610099673|USD|0.1723
11275869|Huobi|BTC210326|2021-01-08 09:54:33|41225.26|6692|669200|2|1610099673|1610099673|USD|16.2328
11275876|Huobi|BTC-USD|2021-01-08 09:54:33|39506.4|20|2000|2|1610099673|1610099674|USD|0.0507
11275877|Huobi|BTC-USDT|2021-01-08 09:54:34|39456.9|34|1341.5346|2|1610099674|1610099674|USDT|0.034
11275885|Huobi|BTC210326|2021-01-08 09:54:37|41215.65|59|5900|2|1610099677|1610099677|USD|0.1432
11275888|Huobi|BTC210326|2021-01-08 09:54:39|41242.9|44|4400|2|1610099679|1610099679|USD|0.1067
11275889|Huobi|BTC-USDT|2021-01-08 09:54:40|39548.9|1002|39627.9978|2|1610099680|1610099680|USDT|1.002
11275892|Huobi|BTC-USD|2021-01-08 09:54:41|39537.1|1000|100000|2|1610099681|1610099681|USD|2.5293
11276102|Huobi|BTC210115|2021-01-08 09:56:52|41225.27|22|2200|2|1610099812|1610099812|USD|0.0534
11276103|Huobi|BTC210326|2021-01-08 09:56:52|41225.27|1977|197700|2|1610099812|1610099813|USD|4.7957
11276109|Huobi|BTC-USDT|2021-01-08 09:56:58|39568.3|8999|356075.1317|2|1610099818|1610099818|USDT|8.999
11276171|Huobi|BTC-USDT|2021-01-08 09:57:03|39532.1|30|1185.963|2|1610099823|1610099824|USDT|0.03
11276177|Huobi|BTC-USDT|2021-01-08 09:57:09|39520.4|180|7113.672|2|1610099829|1610099829|USDT|0.18
11276195|Huobi|BTC-USD|2021-01-08 09:57:13|39572.4|68|6800|2|1610099833|1610099833|USD|0.1719
11276197|Huobi|BTC-USDT|2021-01-08 09:57:14|39515.9|100|3951.59|2|1610099834|1610099834|USDT|0.1
11276202|Huobi|BTC-USDT|2021-01-08 09:57:19|39533.6|200|7906.72|2|1610099839|1610099839|USDT|0.2
11276214|Huobi|BTC-USDT|2021-01-08 09:57:23|39542.7|474|18743.2398|2|1610099843|1610099844|USDT|0.474
11276223|Huobi|BTC210115|2021-01-08 09:57:27|39811.59|54|5400|2|1610099847|1610099848|USD|0.1357
11276230|Huobi|BTC-USDT|2021-01-08 09:57:29|39664.3|142|5632.3306|2|1610099849|1610099849|USDT|0.142
11276232|Huobi|BTC-USD|2021-01-08 09:57:33|39627.1|12|1200|2|1610099853|1610099853|USD|0.0303
11276274|Huobi|BTC-USDT|2021-01-08 09:58:09|39632.1|69|2734.6149|2|1610099889|1610099889|USDT|0.069
11276281|Huobi|BTC-USDT|2021-01-08 09:58:14|39643.1|2203|87333.7493|2|1610099894|1610099894|USDT|2.203
11276282|Huobi|BTC-USDT|2021-01-08 09:58:14|39694.8|724|28739.0352|2|1610099894|1610099895|USDT|0.724
11276284|Huobi|BTC210326|2021-01-08 09:58:17|41349.14|106|10600|2|1610099897|1610099898|USD|0.2564
11276285|Huobi|BTC210326|2021-01-08 09:58:18|41924.52|84|8400|2|1610099898|1610099898|USD|0.2004
11276286|Huobi|BTC210625|2021-01-08 09:58:18|41924.52|56|5600|2|1610099898|1610099898|USD|0.1336
11276367|Huobi|BTC210326|2021-01-08 09:59:52|41364.89|905|90500|2|1610099992|1610099992|USD|2.1879
11276368|Huobi|BTC-USD|2021-01-08 09:59:54|39740.8|10|1000|2|1610099994|1610099994|USD|0.0252
11276370|Huobi|BTC-USD|2021-01-08 10:00:00|39625.9|12|1200|2|1610100000|1610100000|USD|0.0303
11276408|Huobi|BTC-USDT|2021-01-08 10:00:17|39661|48|1903.728|2|1610100017|1610100017|USDT|0.048
11276471|Huobi|BTC210326|2021-01-08 10:02:37|41382.72|106|10600|2|1610100157|1610100157|USD|0.2562
11276490|Huobi|BTC-USDT|2021-01-08 10:02:44|39729.9|254|10091.3946|2|1610100164|1610100164|USDT|0.254
11276491|Huobi|BTC-USD|2021-01-08 10:02:44|39772.5|324|32400|2|1610100164|1610100164|USD|0.8147
11276492|Huobi|BTC-USD|2021-01-08 10:02:45|39774.7|61|6100|2|1610100165|1610100165|USD|0.1534
11276493|Huobi|BTC-USDT|2021-01-08 10:02:45|39608|48|1901.184|2|1610100165|1610100165|USDT|0.048
11276494|Huobi|BTC-USDT|2021-01-08 10:02:45|39607.6|200|7921.52|2|1610100165|1610100165|USDT|0.2
11276506|Huobi|BTC210326|2021-01-08 10:02:47|41397.01|578|57800|2|1610100167|1610100167|USD|1.3963
11276511|Huobi|BTC-USD|2021-01-08 10:02:54|39666.6|383|38300|2|1610100174|1610100174|USD|0.9656
11276512|Huobi|BTC-USDT|2021-01-08 10:02:54|39635.5|36|1426.878|2|1610100174|1610100174|USDT|0.036
11276514|Huobi|BTC-USDT|2021-01-08 10:02:55|39654.4|104|4124.0576|2|1610100175|1610100175|USDT|0.104
11276516|Huobi|BTC210326|2021-01-08 10:02:57|41419.49|115|11500|2|1610100177|1610100177|USD|0.2777
11276529|Huobi|BTC-USDT|2021-01-08 10:02:59|39720.3|49|1946.2947|2|1610100179|1610100179|USDT|0.049
11276534|Huobi|BTC-USDT|2021-01-08 10:03:00|39718.8|31|1231.2828|2|1610100180|1610100180|USDT|0.031
11276577|Huobi|BTC210625|2021-01-08 10:03:02|43037.03|143|14300|2|1610100182|1610100182|USD|0.3323
11276588|Huobi|BTC210326|2021-01-08 10:03:03|41521.09|19|1900|2|1610100183|1610100183|USD|0.0458
11276589|Huobi|BTC-USDT|2021-01-08 10:03:03|39663.2|247|9796.8104|2|1610100183|1610100183|USDT|0.247
11276591|Huobi|BTC-USDT|2021-01-08 10:03:04|39667.4|759|30107.5566|2|1610100184|1610100184|USDT|0.759
11276592|Huobi|BTC-USDT|2021-01-08 10:03:04|39652.3|800|31721.84|2|1610100184|1610100185|USDT|0.8
11276593|Huobi|BTC-USDT|2021-01-08 10:03:04|39672.4|52|2062.9648|2|1610100184|1610100185|USDT|0.052
11276597|Huobi|BTC-USD|2021-01-08 10:03:06|39703.1|25|2500|2|1610100186|1610100186|USD|0.063
11276604|Huobi|BTC-USDT|2021-01-08 10:03:08|39738.3|100|3973.83|2|1610100188|1610100188|USDT|0.1
11276616|Huobi|BTC-USDT|2021-01-08 10:03:10|39664.9|331|13129.0819|2|1610100190|1610100190|USDT|0.331
11276621|Huobi|BTC210122|2021-01-08 10:03:13|40111.78|43|4300|2|1610100193|1610100193|USD|0.1073
11276625|Huobi|BTC-USD|2021-01-08 10:03:14|39795.3|20|2000|2|1610100194|1610100195|USD|0.0503
11276627|Huobi|BTC-USDT|2021-01-08 10:03:15|39687.1|60|2381.226|2|1610100195|1610100195|USDT|0.06
11276638|Huobi|BTC210625|2021-01-08 10:03:18|42997.87|50|5000|2|1610100198|1610100198|USD|0.1163
11276642|Huobi|BTC-USDT|2021-01-08 10:03:19|39803.5|58|2308.603|2|1610100199|1610100199|USDT|0.058
11276643|Huobi|BTC-USDT|2021-01-08 10:03:20|39755.9|50|1987.795|2|1610100200|1610100200|USDT|0.05
11276651|Huobi|BTC-USDT|2021-01-08 10:03:21|39756|26|1033.656|2|1610100201|1610100201|USDT|0.026
11276663|Huobi|BTC-USDT|2021-01-08 10:03:23|39685.5|300|11905.65|2|1610100203|1610100204|USDT|0.3
11276668|Huobi|BTC-USDT|2021-01-08 10:03:25|39687.5|126|5000.625|2|1610100205|1610100205|USDT|0.126
11276672|Huobi|BTC-USDT|2021-01-08 10:03:27|39686.8|1338|53100.9384|2|1610100207|1610100208|USDT|1.338
11276684|Huobi|BTC-USDT|2021-01-08 10:03:34|39732.2|104|4132.1488|2|1610100214|1610100214|USDT|0.104
11276687|Huobi|BTC-USDT|2021-01-08 10:03:34|39715.8|180|7148.844|2|1610100214|1610100214|USDT|0.18
11276698|Huobi|BTC-USDT|2021-01-08 10:03:36|39712.5|776|30816.9|2|1610100216|1610100216|USDT|0.776
11276807|Huobi|BTC-USDT|2021-01-08 10:05:09|39733.8|150|5960.07|2|1610100309|1610100309|USDT|0.15
11276808|Huobi|BTC-USD|2021-01-08 10:05:10|39835.5|202|20200|2|1610100310|1610100310|USD|0.5071
11276910|Huobi|BTC-USDT|2021-01-08 10:06:44|39733.2|158|6277.8456|2|1610100404|1610100404|USDT|0.158
11276924|Huobi|BTC-USD|2021-01-08 10:06:49|39795.2|18|1800|2|1610100409|1610100409|USD|0.0453
11276925|Huobi|BTC210326|2021-01-08 10:06:52|41530.79|1787|178700|2|1610100412|1610100412|USD|4.3029
11276926|Huobi|BTC-USDT|2021-01-08 10:06:54|39778.7|127|5051.8949|2|1610100414|1610100415|USDT|0.127
11276929|Huobi|BTC-USDT|2021-01-08 10:06:59|39843.6|879|35022.5244|2|1610100419|1610100419|USDT|0.879
11276937|Huobi|BTC210326|2021-01-08 10:07:02|41612.02|10|1000|2|1610100422|1610100422|USD|0.0241
11276940|Huobi|BTC-USDT|2021-01-08 10:07:05|39777.6|50|1988.88|2|1610100425|1610100425|USDT|0.05
11276953|Huobi|BTC210326|2021-01-08 10:07:13|41552.79|27|2700|2|1610100433|1610100433|USD|0.065
11276956|Huobi|BTC210326|2021-01-08 10:07:14|41564.91|97|9700|2|1610100434|1610100434|USD|0.2334
11276970|Huobi|BTC-USDT|2021-01-08 10:07:19|39793.3|184|7321.9672|2|1610100439|1610100439|USDT|0.184
11276993|Huobi|BTC-USDT|2021-01-08 10:07:24|39800.3|350|13930.105|2|1610100444|1610100444|USDT|0.35
11276998|Huobi|BTC210326|2021-01-08 10:07:39|41586.02|1000|100000|2|1610100459|1610100459|USD|2.4047
11277033|Huobi|BTC210326|2021-01-08 10:07:49|41732.42|62|6200|2|1610100469|1610100469|USD|0.1486
11277035|Huobi|BTC-USDT|2021-01-08 10:07:49|39830.3|3000|119490.9|2|1610100469|1610100469|USDT|3
11277041|Huobi|BTC-USDT|2021-01-08 10:07:50|39858.3|40|1594.332|2|1610100470|1610100470|USDT|0.04
11277050|Huobi|BTC-USD|2021-01-08 10:07:53|39897.4|144|14400|2|1610100473|1610100474|USD|0.361
11277054|Huobi|BTC-USDT|2021-01-08 10:07:55|39833.9|110|4381.729|2|1610100475|1610100476|USDT|0.11
11277055|Huobi|BTC-USDT|2021-01-08 10:07:56|39841.7|199|7928.4983|2|1610100476|1610100476|USDT|0.199
11277062|Huobi|BTC210326|2021-01-08 10:07:57|41637.79|168|16800|2|1610100477|1610100477|USD|0.4035
11277067|Huobi|BTC210326|2021-01-08 10:07:59|41626.08|39|3900|2|1610100479|1610100479|USD|0.0937
11277072|Huobi|BTC-USD|2021-01-08 10:08:00|39895.5|64|6400|2|1610100480|1610100480|USD|0.1605
11277099|Huobi|BTC210326|2021-01-08 10:08:03|41764.25|13|1300|2|1610100483|1610100483|USD|0.0312
11277171|Huobi|BTC-USD|2021-01-08 10:08:29|39915.7|400|40000|2|1610100509|1610100509|USD|1.0022
11277172|Huobi|BTC-USDT|2021-01-08 10:08:29|39946.8|79|3155.7972|2|1610100509|1610100509|USDT|0.079
11277209|Huobi|BTC210625|2021-01-08 10:08:32|43192.42|65|6500|2|1610100512|1610100512|USD|0.1505
11277219|Huobi|BTC210326|2021-01-08 10:08:34|41653.91|29|2900|2|1610100514|1610100514|USD|0.0697
11277229|Huobi|BTC-USD|2021-01-08 10:08:35|40050.7|20|2000|2|1610100515|1610100515|USD|0.05
11277230|Huobi|BTC-USD|2021-01-08 10:08:35|39922.2|13|1300|2|1610100515|1610100515|USD|0.0326
11277249|Huobi|BTC210115|2021-01-08 10:08:37|40251.38|41|4100|2|1610100517|1610100518|USD|0.1019
11277257|Huobi|BTC210115|2021-01-08 10:08:39|40164.77|148|14800|2|1610100519|1610100519|USD|0.3685
11277258|Huobi|BTC210326|2021-01-08 10:08:39|41695.97|74|7400|2|1610100519|1610100519|USD|0.1775
11277259|Huobi|BTC210326|2021-01-08 10:08:39|41805.43|10|1000|2|1610100519|1610100519|USD|0.024
11277260|Huobi|BTC-USDT|2021-01-08 10:08:39|39869.9|187|7455.6713|2|1610100519|1610100519|USDT|0.187
11277261|Huobi|BTC-USDT|2021-01-08 10:08:39|40011.9|110|4401.309|2|1610100519|1610100519|USDT|0.11
11277263|Huobi|BTC-USDT|2021-01-08 10:08:40|39962.1|152|6074.2392|2|1610100520|1610100520|USDT|0.152
11277264|Huobi|BTC-USDT|2021-01-08 10:08:40|39890.4|50|1994.52|2|1610100520|1610100520|USDT|0.05
11277277|Huobi|BTC-USD|2021-01-08 10:08:45|39988.3|55|5500|2|1610100525|1610100525|USD|0.1376
11277291|Huobi|BTC-USD|2021-01-08 10:08:49|39973.3|10|1000|2|1610100529|1610100529|USD|0.0251
11277296|Huobi|BTC210115|2021-01-08 10:08:49|40156.67|20|2000|2|1610100529|1610100530|USD|0.0499
11277310|Huobi|BTC-USDT|2021-01-08 10:08:59|39926.9|88|3513.5672|2|1610100539|1610100540|USDT|0.088
11277379|Huobi|BTC210326|2021-01-08 10:09:04|41711.42|15|1500|2|1610100544|1610100544|USD|0.036
11277402|Huobi|BTC210326|2021-01-08 10:09:23|41871.68|77|7700|2|1610100563|1610100563|USD|0.1839
11277412|Huobi|BTC-USDT|2021-01-08 10:09:25|39940.7|40|1597.628|2|1610100565|1610100565|USDT|0.04
11277437|Huobi|BTC-USD|2021-01-08 10:09:30|40029.2|51|5100|2|1610100570|1610100570|USD|0.1275
11277440|Huobi|BTC210326|2021-01-08 10:09:32|41748.56|15|1500|2|1610100572|1610100572|USD|0.036
11277443|Huobi|BTC210625|2021-01-08 10:09:34|43294.48|28|2800|2|1610100574|1610100574|USD|0.0647
11277444|Huobi|BTC-USDT|2021-01-08 10:09:34|39954.7|300|11986.41|2|1610100574|1610100575|USDT|0.3
11277460|Huobi|BTC-USDT|2021-01-08 10:09:36|40063.2|430|17227.176|2|1610100576|1610100576|USDT|0.43
11277492|Huobi|BTC210326|2021-01-08 10:09:41|41840.04|1300|130000|2|1610100581|1610100582|USD|3.1071
11277497|Huobi|BTC-USDT|2021-01-08 10:09:44|39959.7|1082|43236.3954|2|1610100584|1610100584|USDT|1.082
11277500|Huobi|BTC-USDT|2021-01-08 10:09:44|40025.8|90|3602.322|2|1610100584|1610100585|USDT|0.09
11277501|Huobi|BTC-USDT|2021-01-08 10:09:45|39959.3|80|3196.744|2|1610100585|1610100585|USDT|0.08
11277516|Huobi|BTC-USDT|2021-01-08 10:09:51|39963.4|1579|63102.2086|2|1610100591|1610100591|USDT|1.579
11277542|Huobi|BTC210326|2021-01-08 10:09:56|41788.58|400|40000|2|1610100596|1610100596|USD|0.9572
11277549|Huobi|BTC-USD|2021-01-08 10:09:57|40031.9|250|25000|2|1610100597|1610100598|USD|0.6246
11277587|Huobi|BTC-USDT|2021-01-08 10:10:01|39980.7|1010|40380.507|2|1610100601|1610100601|USDT|1.01
11277917|Huobi|BTC-USDT|2021-01-08 10:11:20|39467.6|201|7932.9876|1|1610100680|1610100680|USDT|0.201
11277933|Huobi|BTC-USDT|2021-01-08 10:11:37|39416.7|54|2128.5018|1|1610100697|1610100698|USDT|0.054
11278029|Huobi|BTC-USD|2021-01-08 10:14:39|39464.9|60|6000|1|1610100879|1610100879|USD|0.1521
11278056|Huobi|BTC-USDT|2021-01-08 10:16:20|39413.8|94|3704.8972|1|1610100980|1610100981|USDT|0.094
11278169|Huobi|BTC210326|2021-01-08 10:26:59|41757.35|214|21400|2|1610101619|1610101620|USD|0.5125
11278173|Huobi|BTC-USDT|2021-01-08 10:27:01|39941.9|42|1677.5598|2|1610101621|1610101621|USDT|0.042
11278202|Huobi|BTC-USDT|2021-01-08 10:27:06|39955.3|93|3715.8429|2|1610101626|1610101626|USDT|0.093
11278208|Huobi|BTC-USDT|2021-01-08 10:27:11|39975.8|389|15550.5862|2|1610101631|1610101631|USDT|0.389
11278225|Huobi|BTC-USDT|2021-01-08 10:27:16|39991.1|38|1519.6618|2|1610101636|1610101636|USDT|0.038
11278227|Huobi|BTC-USDT|2021-01-08 10:27:16|40026.6|430|17211.438|2|1610101636|1610101636|USDT|0.43
11278244|Huobi|BTC210326|2021-01-08 10:27:19|41843.82|145|14500|2|1610101639|1610101639|USD|0.3466
11278253|Huobi|BTC-USDT|2021-01-08 10:27:20|40074.7|100|4007.47|2|1610101640|1610101640|USDT|0.1
11278270|Huobi|BTC-USD|2021-01-08 10:27:21|40049.8|10|1000|2|1610101641|1610101641|USD|0.025
11278271|Huobi|BTC-USDT|2021-01-08 10:27:21|40020.5|2202|88125.141|2|1610101641|1610101641|USDT|2.202
11278272|Huobi|BTC-USD|2021-01-08 10:27:21|40073.2|50|5000|2|1610101641|1610101641|USD|0.1248
11278275|Huobi|BTC-USDT|2021-01-08 10:27:23|39997.9|458|18319.0382|2|1610101643|1610101643|USDT|0.458
11278283|Huobi|BTC-USD|2021-01-08 10:27:25|40083.3|12|1200|2|1610101645|1610101645|USD|0.03
11278307|Huobi|BTC210326|2021-01-08 10:27:29|41910.13|140|14000|2|1610101649|1610101649|USD|0.3341
11278308|Huobi|BTC210326|2021-01-08 10:27:29|41904.96|61|6100|2|1610101649|1610101649|USD|0.1456
11278319|Huobi|BTC210326|2021-01-08 10:27:30|41899.18|15|1500|2|1610101650|1610101650|USD|0.0359
11278322|Huobi|BTC-USDT|2021-01-08 10:27:30|40049.7|700|28034.79|2|1610101650|1610101650|USDT|0.7
11278323|Huobi|BTC210326|2021-01-08 10:27:30|41904.92|202|20200|2|1610101650|1610101650|USD|0.4821
11278325|Huobi|BTC-USDT|2021-01-08 10:27:30|40079.2|406|16272.1552|2|1610101650|1610101651|USDT|0.406
11278326|Huobi|BTC-USDT|2021-01-08 10:27:31|40179.7|144|5785.8768|2|1610101651|1610101651|USDT|0.144
11278327|Huobi|BTC-USDT|2021-01-08 10:27:31|40124|40|1604.96|2|1610101651|1610101651|USDT|0.04
11278328|Huobi|BTC-USDT|2021-01-08 10:27:31|40178.6|49|1968.7514|2|1610101651|1610101651|USDT|0.049
11278329|Huobi|BTC-USDT|2021-01-08 10:27:31|40059.7|1000|40059.7|2|1610101651|1610101651|USDT|1
11278331|Huobi|BTC-USDT|2021-01-08 10:27:31|40068.7|200|8013.74|2|1610101651|1610101651|USDT|0.2
11278343|Huobi|BTC210115|2021-01-08 10:27:34|40358.95|419|41900|2|1610101654|1610101654|USD|1.0382
11278350|Huobi|BTC-USD|2021-01-08 10:27:35|40114.7|464|46400|2|1610101655|1610101655|USD|1.1567
11278352|Huobi|BTC210115|2021-01-08 10:27:35|40365.58|115|11500|2|1610101655|1610101656|USD|0.2849
11278353|Huobi|BTC-USD|2021-01-08 10:27:35|40202|81|8100|2|1610101655|1610101656|USD|0.2015
11278359|Huobi|BTC-USDT|2021-01-08 10:27:37|40165.6|39|1566.4584|2|1610101657|1610101657|USDT|0.039
11278360|Huobi|BTC-USDT|2021-01-08 10:27:37|40088.3|49|1964.3267|2|1610101657|1610101657|USDT|0.049
11278367|Huobi|BTC-USD|2021-01-08 10:27:40|40204.7|1108|110800|2|1610101660|1610101660|USD|2.7559
11278368|Huobi|BTC-USD|2021-01-08 10:27:40|40155.4|136|13600|2|1610101660|1610101661|USD|0.3387
11278373|Huobi|BTC-USDT|2021-01-08 10:27:41|40116.9|98|3931.4562|2|1610101661|1610101661|USDT|0.098
11278381|Huobi|BTC-USDT|2021-01-08 10:27:42|40095.2|48|1924.5696|2|1610101662|1610101662|USDT|0.048
11278382|Huobi|BTC-USDT|2021-01-08 10:27:43|40096.8|50|2004.84|2|1610101663|1610101664|USDT|0.05
11278384|Huobi|BTC-USDT|2021-01-08 10:27:46|40107.1|397|15922.5187|2|1610101666|1610101667|USDT|0.397
11278388|Huobi|BTC210326|2021-01-08 10:27:49|41949.71|95|9500|2|1610101669|1610101669|USD|0.2265
11278390|Huobi|BTC-USDT|2021-01-08 10:27:50|40121.1|200|8024.22|2|1610101670|1610101670|USDT|0.2
11278393|Huobi|BTC-USDT|2021-01-08 10:27:50|40112.7|194|7781.8638|2|1610101670|1610101670|USDT|0.194
11278401|Huobi|BTC-USDT|2021-01-08 10:27:51|40109.2|568|22782.0256|2|1610101671|1610101671|USDT|0.568
11278404|Huobi|BTC-USDT|2021-01-08 10:27:52|40133.3|132|5297.5956|2|1610101672|1610101672|USDT|0.132
11278409|Huobi|BTC-USD|2021-01-08 10:27:55|40172.5|30|3000|2|1610101675|1610101675|USD|0.0747
11278412|Huobi|BTC-USDT|2021-01-08 10:27:56|40223.8|173|6958.7174|2|1610101676|1610101676|USDT|0.173
11278415|Huobi|BTC210326|2021-01-08 10:27:57|42039.56|38|3800|2|1610101677|1610101677|USD|0.0904
11278423|Huobi|BTC210115|2021-01-08 10:28:00|40388.39|26|2600|2|1610101680|1610101680|USD|0.0644
11278425|Huobi|BTC-USDT|2021-01-08 10:28:00|40138.8|29|1164.0252|2|1610101680|1610101680|USDT|0.029
11278461|Huobi|BTC-USDT|2021-01-08 10:28:01|40368.6|1001|40408.9686|2|1610101681|1610101681|USDT|1.001
11278462|Huobi|BTC-USDT|2021-01-08 10:28:01|40135.5|50|2006.775|2|1610101681|1610101681|USDT|0.05
11278463|Huobi|BTC-USDT|2021-01-08 10:28:01|40258.5|105|4227.1425|2|1610101681|1610101682|USDT|0.105
11278464|Huobi|BTC-USD|2021-01-08 10:28:05|40204.8|1999|199900|2|1610101685|1610101685|USD|4.9721
11278468|Huobi|BTC-USDT|2021-01-08 10:28:07|40154.1|500|20077.05|2|1610101687|1610101687|USDT|0.5
11278472|Huobi|BTC-USDT|2021-01-08 10:28:11|40224.6|50|2011.23|2|1610101691|1610101691|USDT|0.05
11278496|Huobi|BTC-USDT|2021-01-08 10:28:19|40159.8|500|20079.9|2|1610101699|1610101699|USDT|0.5
11278498|Huobi|BTC-USDT|2021-01-08 10:28:21|40238.1|44|1770.4764|2|1610101701|1610101701|USDT|0.044
11278500|Huobi|BTC-USD|2021-01-08 10:28:21|40343.2|36|3600|2|1610101701|1610101701|USD|0.0893
11278502|Huobi|BTC-USDT|2021-01-08 10:28:23|40298.2|83|3344.7506|2|1610101703|1610101703|USDT|0.083
11278506|Huobi|BTC-USDT|2021-01-08 10:28:30|40188.4|45|1808.478|2|1610101710|1610101711|USDT|0.045
11278517|Huobi|BTC-USDT|2021-01-08 10:28:46|40182.4|3294|132360.8256|2|1610101726|1610101726|USDT|3.294
11278518|Huobi|BTC-USDT|2021-01-08 10:28:47|40273.1|25|1006.8275|2|1610101727|1610101727|USDT|0.025
11278550|Huobi|BTC-USD|2021-01-08 10:29:30|40305.9|202|20200|2|1610101770|1610101770|USD|0.5012
11278678|Huobi|BTC-USDT|2021-01-08 10:30:25|39702.2|890|35334.958|1|1610101825|1610101825|USDT|0.89
11278740|Huobi|BTC210115|2021-01-08 10:31:14|40354.68|500|50000|2|1610101874|1610101874|USD|1.2391
11278741|Huobi|BTC210625|2021-01-08 10:31:14|43501.78|187|18700|2|1610101874|1610101875|USD|0.4299
11278777|Huobi|BTC-USDT|2021-01-08 10:32:14|39578.1|66|2612.1546|1|1610101934|1610101934|USDT|0.066
11278810|Huobi|BTC210326|2021-01-08 10:34:40|42009.27|438|43800|2|1610102080|1610102080|USD|1.0427
11278815|Huobi|BTC-USDT|2021-01-08 10:34:57|40189.9|113|4541.4587|2|1610102097|1610102098|USDT|0.113
11278823|Huobi|BTC-USD|2021-01-08 10:35:22|40259.8|11|1100|2|1610102122|1610102122|USD|0.0274
11278826|Huobi|BTC-USDT|2021-01-08 10:35:24|40193.2|126|5064.3432|2|1610102124|1610102124|USDT|0.126
11278827|Huobi|BTC210326|2021-01-08 10:35:24|42191.45|24|2400|2|1610102124|1610102125|USD|0.0569
11278846|Huobi|BTC-USDT|2021-01-08 10:35:27|40225.2|75|3016.89|2|1610102127|1610102127|USDT|0.075
11278847|Huobi|BTC210326|2021-01-08 10:35:27|42039.73|48|4800|2|1610102127|1610102127|USD|0.1142
11278869|Huobi|BTC210326|2021-01-08 10:35:34|42116.8|222|22200|2|1610102134|1610102134|USD|0.5272
11278875|Huobi|BTC-USDT|2021-01-08 10:35:35|40349.5|243|9804.9285|2|1610102135|1610102135|USDT|0.243
11278876|Huobi|BTC-USDT|2021-01-08 10:35:35|40275.2|38|1530.4576|2|1610102135|1610102136|USDT|0.038
11278880|Huobi|BTC-USDT|2021-01-08 10:35:37|40270.2|331|13329.4362|2|1610102137|1610102137|USDT|0.331
11278884|Huobi|BTC-USDT|2021-01-08 10:35:38|40326|1571|63352.146|2|1610102138|1610102138|USDT|1.571
11278891|Huobi|BTC210326|2021-01-08 10:35:40|42151.82|80|8000|2|1610102140|1610102141|USD|0.1898
11278892|Huobi|BTC-USDT|2021-01-08 10:35:41|40300.4|1926|77618.5704|2|1610102141|1610102141|USDT|1.926
11278893|Huobi|BTC-USDT|2021-01-08 10:35:41|40298.9|60|2417.934|2|1610102141|1610102141|USDT|0.06
11278894|Huobi|BTC-USDT|2021-01-08 10:35:41|40361.7|1469|59291.3373|2|1610102141|1610102141|USDT|1.469
11278895|Huobi|BTC-USDT|2021-01-08 10:35:41|40295.5|200|8059.1|2|1610102141|1610102141|USDT|0.2
11278896|Huobi|BTC-USDT|2021-01-08 10:35:41|40321.1|50|2016.055|2|1610102141|1610102141|USDT|0.05
11278897|Huobi|BTC-USDT|2021-01-08 10:35:41|40284.8|2150|86612.32|2|1610102141|1610102142|USDT|2.15
11278898|Huobi|BTC-USDT|2021-01-08 10:35:42|40368.6|8999|363277.0314|2|1610102142|1610102142|USDT|8.999
11278899|Huobi|BTC-USDT|2021-01-08 10:35:42|40375.6|183|7388.7348|2|1610102142|1610102142|USDT|0.183
11278910|Huobi|BTC210326|2021-01-08 10:35:45|42239.76|21|2100|2|1610102145|1610102145|USD|0.0498
11278913|Huobi|BTC210115|2021-01-08 10:35:45|40577.43|50|5000|2|1610102145|1610102145|USD|0.1233
11278915|Huobi|BTC-USD|2021-01-08 10:35:46|40377.7|95|9500|2|1610102146|1610102146|USD|0.2353
11278917|Huobi|BTC-USD|2021-01-08 10:35:46|40370.7|300|30000|2|1610102146|1610102146|USD|0.7432
11278927|Huobi|BTC-USDT|2021-01-08 10:35:47|40333|150|6049.95|2|1610102147|1610102147|USDT|0.15
11278933|Huobi|BTC-USDT|2021-01-08 10:35:49|40331.7|34|1371.2778|2|1610102149|1610102150|USDT|0.034
11278936|Huobi|BTC210625|2021-01-08 10:35:50|43738.48|12|1200|2|1610102150|1610102150|USD|0.0275
11278939|Huobi|BTC210326|2021-01-08 10:35:50|42292.28|17|1700|2|1610102150|1610102150|USD|0.0402
11278940|Huobi|BTC210326|2021-01-08 10:35:50|42182.08|250|25000|2|1610102150|1610102150|USD|0.5927
11278942|Huobi|BTC-USD|2021-01-08 10:35:50|40394.6|12|1200|2|1610102150|1610102150|USD|0.0298
11278943|Huobi|BTC-USDT|2021-01-08 10:35:50|40477.5|29|1173.8475|2|1610102150|1610102150|USDT|0.029
11278944|Huobi|BTC-USDT|2021-01-08 10:35:50|40330.1|386|15567.4186|2|1610102150|1610102151|USDT|0.386
11278947|Huobi|BTC210326|2021-01-08 10:35:51|42191.89|180|18000|2|1610102151|1610102151|USD|0.4267
11278949|Huobi|BTC210326|2021-01-08 10:35:51|42212.55|150|15000|2|1610102151|1610102151|USD|0.3554
11278951|Huobi|BTC-USDT|2021-01-08 10:35:51|40350.1|70|2824.507|2|1610102151|1610102151|USDT|0.07
11278952|Huobi|BTC-USD|2021-01-08 10:35:51|40406.4|500|50000|2|1610102151|1610102151|USD|1.2375
11278954|Huobi|BTC-USD|2021-01-08 10:35:51|40378.1|10|1000|2|1610102151|1610102151|USD|0.0248
11278958|Huobi|BTC-USDT|2021-01-08 10:35:52|40488.8|432|17491.1616|2|1610102152|1610102152|USDT|0.432
11278959|Huobi|BTC-USDT|2021-01-08 10:35:52|40360.8|335|13520.868|2|1610102152|1610102152|USDT|0.335
11278960|Huobi|BTC-USDT|2021-01-08 10:35:52|40355.8|200|8071.16|2|1610102152|1610102153|USDT|0.2
11278964|Huobi|BTC-USD|2021-01-08 10:35:53|40405.9|90|9000|2|1610102153|1610102153|USD|0.2228
11278965|Huobi|BTC210326|2021-01-08 10:35:54|42221.03|300|30000|2|1610102154|1610102154|USD|0.7106
11278967|Huobi|BTC-USDT|2021-01-08 10:35:54|40405.5|60|2424.33|2|1610102154|1610102154|USDT|0.06
11278971|Huobi|BTC210326|2021-01-08 10:35:55|42306.86|138|13800|2|1610102155|1610102155|USD|0.3262
11278972|Huobi|BTC210326|2021-01-08 10:35:55|42233.83|30|3000|2|1610102155|1610102155|USD|0.0711
11278975|Huobi|BTC210326|2021-01-08 10:35:55|42220.79|30|3000|2|1610102155|1610102155|USD|0.0711
11278984|Huobi|BTC-USDT|2021-01-08 10:35:56|40391.2|55|2221.516|2|1610102156|1610102156|USDT|0.055
11278987|Huobi|BTC-USDT|2021-01-08 10:35:56|40468.8|186|7527.1968|2|1610102156|1610102156|USDT|0.186
11278988|Huobi|BTC-USDT|2021-01-08 10:35:56|40465.5|432|17481.096|2|1610102156|1610102156|USDT|0.432
11278991|Huobi|BTC-USDT|2021-01-08 10:35:56|40408|45|1818.36|2|1610102156|1610102156|USDT|0.045
11278996|Huobi|BTC210115|2021-01-08 10:35:56|40619.38|42|4200|2|1610102156|1610102156|USD|0.1034
11279000|Huobi|BTC-USD|2021-01-08 10:35:57|40436.6|195|19500|2|1610102157|1610102157|USD|0.4823
11279011|Huobi|BTC210326|2021-01-08 10:35:57|42220.46|15|1500|2|1610102157|1610102157|USD|0.0356
11279028|Huobi|BTC210326|2021-01-08 10:36:00|42401.9|171|17100|2|1610102160|1610102160|USD|0.4033
11279093|Huobi|BTC-USDT|2021-01-08 10:36:01|40430.5|392|15848.756|2|1610102161|1610102161|USDT|0.392
11279094|Huobi|BTC-USDT|2021-01-08 10:36:01|40415.1|892|36050.2692|2|1610102161|1610102161|USDT|0.892
11279096|Huobi|BTC-USDT|2021-01-08 10:36:01|40393.4|500|20196.7|2|1610102161|1610102161|USDT|0.5
11279099|Huobi|BTC-USDT|2021-01-08 10:36:01|40405|1009|40768.645|2|1610102161|1610102161|USDT|1.009
11279125|Huobi|BTC-USDT|2021-01-08 10:36:02|40462.8|100|4046.28|2|1610102162|1610102162|USDT|0.1
11279149|Huobi|BTC-USDT|2021-01-08 10:36:03|40466.7|310|12544.677|2|1610102163|1610102163|USDT|0.31
11279151|Huobi|BTC-USDT|2021-01-08 10:36:03|40389.8|900|36350.82|2|1610102163|1610102163|USDT|0.9
11279164|Huobi|BTC-USD|2021-01-08 10:36:05|40464.7|60|6000|2|1610102165|1610102166|USD|0.1483
11279165|Huobi|BTC-USDT|2021-01-08 10:36:06|40442.9|399|16136.7171|2|1610102166|1610102166|USDT|0.399
11279166|Huobi|BTC-USDT|2021-01-08 10:36:06|40422.4|5000|202112|2|1610102166|1610102166|USDT|5
11279167|Huobi|BTC-USDT|2021-01-08 10:36:06|40526.6|104|4214.7664|2|1610102166|1610102166|USDT|0.104
11279169|Huobi|BTC-USDT|2021-01-08 10:36:06|40473.5|3425|138621.7375|2|1610102166|1610102166|USDT|3.425
11279171|Huobi|BTC-USDT|2021-01-08 10:36:06|40566.8|229|9289.7972|2|1610102166|1610102167|USDT|0.229
11279173|Huobi|BTC-USD|2021-01-08 10:36:06|40458.2|48|4800|2|1610102166|1610102167|USD|0.1187
11279176|Huobi|BTC-USDT|2021-01-08 10:36:07|40423.2|195|7882.524|2|1610102167|1610102167|USDT|0.195
11279177|Huobi|BTC-USDT|2021-01-08 10:36:07|40525.6|131|5308.8536|2|1610102167|1610102167|USDT|0.131
11279184|Huobi|BTC-USD|2021-01-08 10:36:08|40470.1|300|30000|2|1610102168|1610102168|USD|0.7413
11279185|Huobi|BTC-USDT|2021-01-08 10:36:16|40573.5|1751|71044.1985|2|1610102176|1610102176|USDT|1.751
11279204|Huobi|BTC210326|2021-01-08 10:36:25|42297.58|25|2500|2|1610102185|1610102185|USD|0.0592
11279208|Huobi|BTC210326|2021-01-08 10:36:29|42354.24|313|31300|2|1610102189|1610102189|USD|0.7391
11279224|Huobi|BTC210326|2021-01-08 10:36:39|42474.56|186|18600|2|1610102199|1610102199|USD|0.438
11279227|Huobi|BTC210115|2021-01-08 10:36:40|40700.97|20|2000|2|1610102200|1610102200|USD|0.0492
11279229|Huobi|BTC-USDT|2021-01-08 10:36:42|40502.5|228|9234.57|2|1610102202|1610102202|USDT|0.228
11279237|Huobi|BTC210326|2021-01-08 10:36:44|42479.43|14|1400|2|1610102204|1610102205|USD|0.033
11279238|Huobi|BTC210115|2021-01-08 10:36:45|40724.22|14|1400|2|1610102205|1610102205|USD|0.0344
11279239|Huobi|BTC210326|2021-01-08 10:36:45|42359.16|30|3000|2|1610102205|1610102205|USD|0.0709
11279247|Huobi|BTC210326|2021-01-08 10:36:45|42352.27|80|8000|2|1610102205|1610102205|USD|0.1889
11279267|Huobi|BTC-USD|2021-01-08 10:36:45|40525.1|20|2000|2|1610102205|1610102206|USD|0.0494
11279293|Huobi|BTC210326|2021-01-08 10:36:49|42381.59|15|1500|2|1610102209|1610102209|USD|0.0354
11279295|Huobi|BTC210326|2021-01-08 10:36:50|42401.29|100|10000|2|1610102210|1610102210|USD|0.2359
11279301|Huobi|BTC210326|2021-01-08 10:36:50|42377.41|11|1100|2|1610102210|1610102210|USD|0.026
11279304|Huobi|BTC-USDT|2021-01-08 10:36:50|40571.9|35|1420.0165|2|1610102210|1610102210|USDT|0.035
11279305|Huobi|BTC-USDT|2021-01-08 10:36:50|40597.2|48|1948.6656|2|1610102210|1610102211|USDT|0.048
11279307|Huobi|BTC-USDT|2021-01-08 10:36:50|40515.9|59|2390.4381|2|1610102210|1610102211|USDT|0.059
11279310|Huobi|BTC-USDT|2021-01-08 10:36:51|40587.1|120|4870.452|2|1610102211|1610102211|USDT|0.12
11279313|Huobi|BTC-USDT|2021-01-08 10:36:51|40595.5|70|2841.685|2|1610102211|1610102211|USDT|0.07
11279343|Huobi|BTC-USDT|2021-01-08 10:37:06|40563.2|215|8721.088|2|1610102226|1610102226|USDT|0.215
11279344|Huobi|BTC-USD|2021-01-08 10:37:07|40627.1|280|28000|2|1610102227|1610102227|USD|0.6892
11279365|Huobi|BTC-USDT|2021-01-08 10:37:12|40596.6|91|3694.2906|2|1610102232|1610102232|USDT|0.091
11279382|Huobi|BTC-USDT|2021-01-08 10:38:02|39981.6|31|1239.4296|1|1610102282|1610102282|USDT|0.031
11279384|Huobi|BTC-USDT|2021-01-08 10:38:12|39947.5|118|4713.805|1|1610102292|1610102292|USDT|0.118
11279385|Huobi|BTC-USDT|2021-01-08 10:38:12|39930.5|5000|199652.5|1|1610102292|1610102293|USDT|5
11279388|Huobi|BTC-USDT|2021-01-08 10:38:16|39926.5|261|10420.8165|1|1610102296|1610102296|USDT|0.261
11279392|Huobi|BTC-USD|2021-01-08 10:38:20|39934.1|4330|433000|1|1610102300|1610102300|USD|10.8429
11279397|Huobi|BTC-USDT|2021-01-08 10:38:21|39914.6|33|1317.1818|1|1610102301|1610102301|USDT|0.033
11279400|Huobi|BTC-USDT|2021-01-08 10:38:22|39918.7|248|9899.8376|1|1610102302|1610102302|USDT|0.248
11279401|Huobi|BTC-USDT|2021-01-08 10:38:22|39892|63|2513.196|1|1610102302|1610102302|USDT|0.063
11279402|Huobi|BTC-USDT|2021-01-08 10:38:22|39892.8|85|3390.888|1|1610102302|1610102302|USDT|0.085
11279407|Huobi|BTC-USD|2021-01-08 10:38:26|39934|1999|199900|1|1610102306|1610102307|USD|5.0058
11279410|Huobi|BTC-USDT|2021-01-08 10:38:32|39861.4|69|2750.4366|1|1610102312|1610102312|USDT|0.069
11279554|Huobi|BTC-USD|2021-01-08 10:39:21|40512.1|205|20500|2|1610102361|1610102361|USD|0.5061
11279596|Huobi|BTC210326|2021-01-08 10:39:29|42385.78|31|3100|2|1610102369|1610102369|USD|0.0732
11279669|Huobi|BTC210326|2021-01-08 10:39:35|42440.45|190|19000|2|1610102375|1610102375|USD|0.4477
11279671|Huobi|BTC210326|2021-01-08 10:39:35|42447.49|68|6800|2|1610102375|1610102375|USD|0.1602
11279672|Huobi|BTC210326|2021-01-08 10:39:35|42432.04|68|6800|2|1610102375|1610102375|USD|0.1603
11279673|Huobi|BTC-USDT|2021-01-08 10:39:35|40603.9|86|3491.9354|2|1610102375|1610102376|USDT|0.086
11279674|Huobi|BTC-USDT|2021-01-08 10:39:36|40506.6|105|4253.193|2|1610102376|1610102376|USDT|0.105
11279675|Huobi|BTC-USDT|2021-01-08 10:39:36|40521.2|54|2188.1448|2|1610102376|1610102376|USDT|0.054
11279687|Huobi|BTC-USDT|2021-01-08 10:39:37|40505.9|141|5711.3319|2|1610102377|1610102377|USDT|0.141
11279723|Huobi|BTC210326|2021-01-08 10:39:40|42436.65|336|33600|2|1610102380|1610102380|USD|0.7918
11279729|Huobi|BTC-USD|2021-01-08 10:39:40|40600.6|41|4100|2|1610102380|1610102380|USD|0.101
11279739|Huobi|BTC-USDT|2021-01-08 10:39:41|40525.1|80|3242.008|2|1610102381|1610102381|USDT|0.08
11279740|Huobi|BTC210326|2021-01-08 10:39:41|42461.31|153|15300|2|1610102381|1610102381|USD|0.3604
11279742|Huobi|BTC-USD|2021-01-08 10:39:41|40587.8|15|1500|2|1610102381|1610102381|USD|0.037
11279755|Huobi|BTC-USD|2021-01-08 10:39:44|40561.7|11|1100|2|1610102384|1610102384|USD|0.0272
11279765|Huobi|BTC210326|2021-01-08 10:39:46|42508.04|122|12200|2|1610102386|1610102386|USD|0.2871
11279872|Huobi|BTC210326|2021-01-08 10:39:49|42503|30|3000|2|1610102389|1610102389|USD|0.0706
11279886|Huobi|BTC-USDT|2021-01-08 10:39:50|40561.4|168|6814.3152|2|1610102390|1610102391|USDT|0.168
11279887|Huobi|BTC-USDT|2021-01-08 10:39:50|40644|107|4348.908|2|1610102390|1610102391|USDT|0.107
11279889|Huobi|BTC-USDT|2021-01-08 10:39:51|40604.4|54|2192.6376|2|1610102391|1610102391|USDT|0.054
11279891|Huobi|BTC-USDT|2021-01-08 10:39:51|40593.9|50|2029.695|2|1610102391|1610102391|USDT|0.05
11279892|Huobi|BTC-USDT|2021-01-08 10:39:51|40616.6|49|1990.2134|2|1610102391|1610102391|USDT|0.049
11279893|Huobi|BTC210326|2021-01-08 10:39:51|42501.42|150|15000|2|1610102391|1610102391|USD|0.353
11279894|Huobi|BTC-USD|2021-01-08 10:39:51|40589.8|10|1000|2|1610102391|1610102391|USD|0.0247
11279895|Huobi|BTC-USD|2021-01-08 10:39:51|40671.2|4264|426400|2|1610102391|1610102391|USD|10.4841
11279896|Huobi|BTC-USDT|2021-01-08 10:39:51|40565.7|1010|40971.357|2|1610102391|1610102391|USDT|1.01
11279897|Huobi|BTC-USDT|2021-01-08 10:39:51|40617.9|240|9748.296|2|1610102391|1610102391|USDT|0.24
11279898|Huobi|BTC-USDT|2021-01-08 10:39:51|40674.9|60|2440.494|2|1610102391|1610102391|USDT|0.06
11279908|Huobi|BTC-USD|2021-01-08 10:39:51|40601.1|31|3100|2|1610102391|1610102391|USD|0.0764
11279915|Huobi|BTC-USDT|2021-01-08 10:39:51|40591.2|367|14896.9704|2|1610102391|1610102391|USDT|0.367
11279930|Huobi|BTC-USDT|2021-01-08 10:39:52|40573.4|441|17892.8694|2|1610102392|1610102392|USDT|0.441
11279936|Huobi|BTC-USDT|2021-01-08 10:39:52|40649.2|62|2520.2504|2|1610102392|1610102392|USDT|0.062
11279940|Huobi|BTC-USDT|2021-01-08 10:39:52|40683.8|38|1545.9844|2|1610102392|1610102393|USDT|0.038
11279941|Huobi|BTC210326|2021-01-08 10:39:52|42478.85|150|15000|2|1610102392|1610102393|USD|0.3532
11279954|Huobi|BTC-USDT|2021-01-08 10:39:54|40593.7|32|1298.9984|2|1610102394|1610102394|USDT|0.032
11279979|Huobi|BTC210326|2021-01-08 10:39:54|42602.83|50|5000|2|1610102394|1610102395|USD|0.1174
11279995|Huobi|BTC210326|2021-01-08 10:39:55|42638.99|431|43100|2|1610102395|1610102395|USD|1.0109
11280002|Huobi|BTC210326|2021-01-08 10:39:55|42625.7|18|1800|2|1610102395|1610102395|USD|0.0423
11280025|Huobi|BTC210326|2021-01-08 10:39:55|42588.05|10|1000|2|1610102395|1610102395|USD|0.0235
11280039|Huobi|BTC-USD|2021-01-08 10:39:55|40704.8|50|5000|2|1610102395|1610102395|USD|0.1229
11280046|Huobi|BTC210625|2021-01-08 10:39:56|44131.46|200|20000|2|1610102396|1610102396|USD|0.4532
11280049|Huobi|BTC210326|2021-01-08 10:39:56|42595.35|20|2000|2|1610102396|1610102396|USD|0.047
11280054|Huobi|BTC210326|2021-01-08 10:39:56|42613.97|200|20000|2|1610102396|1610102396|USD|0.4694
11280058|Huobi|BTC-USDT|2021-01-08 10:39:56|40769.1|328|13372.2648|2|1610102396|1610102396|USDT|0.328
11280059|Huobi|BTC-USDT|2021-01-08 10:39:56|40687.4|384|15623.9616|2|1610102396|1610102396|USDT|0.384
11280060|Huobi|BTC-USDT|2021-01-08 10:39:56|40673.8|700|28471.66|2|1610102396|1610102396|USDT|0.7
11280061|Huobi|BTC-USDT|2021-01-08 10:39:56|40654.9|354|14391.8346|2|1610102396|1610102396|USDT|0.354
11280070|Huobi|BTC210326|2021-01-08 10:39:56|42642.69|62|6200|2|1610102396|1610102396|USD|0.1454
11280071|Huobi|BTC210326|2021-01-08 10:39:56|42690.04|237|23700|2|1610102396|1610102396|USD|0.5552
11280072|Huobi|BTC210326|2021-01-08 10:39:56|42564.04|60|6000|2|1610102396|1610102396|USD|0.141
11280078|Huobi|BTC-USDT|2021-01-08 10:39:56|40758.1|300|12227.43|2|1610102396|1610102396|USDT|0.3
11280082|Huobi|BTC-USDT|2021-01-08 10:39:56|40766.6|30|1222.998|2|1610102396|1610102396|USDT|0.03
11280083|Huobi|BTC-USD|2021-01-08 10:39:56|40704|44|4400|2|1610102396|1610102396|USD|0.1081
11280090|Huobi|BTC-USDT|2021-01-08 10:39:56|40632.7|130|5282.251|2|1610102396|1610102397|USDT|0.13
11280114|Huobi|BTC-USDT|2021-01-08 10:39:57|40717.5|256|10423.68|2|1610102397|1610102397|USDT|0.256
11280115|Huobi|BTC-USDT|2021-01-08 10:39:57|40671.3|150|6100.695|2|1610102397|1610102397|USDT|0.15
11280116|Huobi|BTC-USDT|2021-01-08 10:39:57|40681.7|500|20340.85|2|1610102397|1610102397|USDT|0.5
11280117|Huobi|BTC-USDT|2021-01-08 10:39:57|40661.5|1057|42979.2055|2|1610102397|1610102397|USDT|1.057
11280121|Huobi|BTC-USDT|2021-01-08 10:39:57|40648.3|30|1219.449|2|1610102397|1610102397|USDT|0.03
11280122|Huobi|BTC-USDT|2021-01-08 10:39:57|40637.7|298|12110.0346|2|1610102397|1610102397|USDT|0.298
11280123|Huobi|BTC-USDT|2021-01-08 10:39:57|40689.8|1795|73038.191|2|1610102397|1610102397|USDT|1.795
11280124|Huobi|BTC-USDT|2021-01-08 10:39:57|40701.8|100|4070.18|2|1610102397|1610102397|USDT|0.1
11280125|Huobi|BTC-USD|2021-01-08 10:39:57|40808|10|1000|2|1610102397|1610102397|USD|0.0246
11280127|Huobi|BTC-USD|2021-01-08 10:39:57|40696.4|30|3000|2|1610102397|1610102397|USD|0.0738
11280128|Huobi|BTC-USDT|2021-01-08 10:39:57|40686.4|25|1017.16|2|1610102397|1610102397|USDT|0.025
11280129|Huobi|BTC-USD|2021-01-08 10:39:57|40750.7|199|19900|2|1610102397|1610102397|USD|0.4884
11280131|Huobi|BTC-USDT|2021-01-08 10:39:57|40714.1|100|4071.41|2|1610102397|1610102398|USDT|0.1
11280132|Huobi|BTC-USDT|2021-01-08 10:39:57|40681|752|30592.112|2|1610102397|1610102398|USDT|0.752
11280133|Huobi|BTC210326|2021-01-08 10:39:58|42443.23|109|10900|1|1610102398|1610102398|USD|0.2569
11280134|Huobi|BTC-USD|2021-01-08 10:39:58|40733.1|45|4500|2|1610102398|1610102398|USD|0.1105
11280135|Huobi|BTC-USD|2021-01-08 10:39:58|40693.7|402|40200|2|1610102398|1610102398|USD|0.9879
11280139|Huobi|BTC-USD|2021-01-08 10:39:58|40734.5|399|39900|2|1610102398|1610102398|USD|0.9796
11280141|Huobi|BTC-USD|2021-01-08 10:39:59|40719.6|195|19500|2|1610102399|1610102399|USD|0.4789
11280143|Huobi|BTC210326|2021-01-08 10:39:59|42676.69|100|10000|2|1610102399|1610102399|USD|0.2344
11280145|Huobi|BTC210326|2021-01-08 10:39:59|42690.19|121|12100|2|1610102399|1610102399|USD|0.2835
11280147|Huobi|BTC210326|2021-01-08 10:40:00|42677.46|1554|155400|2|1610102400|1610102400|USD|3.6413
11280148|Huobi|BTC210326|2021-01-08 10:40:00|42693.02|130|13000|2|1610102400|1610102400|USD|0.3045
11280151|Huobi|BTC210326|2021-01-08 10:40:00|42807.27|100|10000|2|1610102400|1610102400|USD|0.2337
11280152|Huobi|BTC210115|2021-01-08 10:40:00|41015.44|308|30800|2|1610102400|1610102400|USD|0.751
11280153|Huobi|BTC210326|2021-01-08 10:40:00|42687.35|50|5000|2|1610102400|1610102400|USD|0.1172
11280205|Huobi|BTC-USD|2021-01-08 10:40:00|40775.8|40|4000|2|1610102400|1610102401|USD|0.0981
11280206|Huobi|BTC-USD|2021-01-08 10:40:00|40763.2|19|1900|2|1610102400|1610102401|USD|0.0467
11280208|Huobi|BTC-USDT|2021-01-08 10:40:00|40745|102|4155.99|2|1610102400|1610102401|USDT|0.102
11280229|Huobi|BTC-USDT|2021-01-08 10:40:01|40718.1|120|4886.172|2|1610102401|1610102401|USDT|0.12
11280236|Huobi|BTC210326|2021-01-08 10:40:01|42631.55|60|6000|2|1610102401|1610102401|USD|0.1408
11280237|Huobi|BTC-USDT|2021-01-08 10:40:01|40746.7|1000|40746.7|2|1610102401|1610102401|USDT|1
11280238|Huobi|BTC-USDT|2021-01-08 10:40:01|40787.9|354|14438.9166|2|1610102401|1610102401|USDT|0.354
11280239|Huobi|BTC-USDT|2021-01-08 10:40:01|40759.1|70|2853.137|2|1610102401|1610102401|USDT|0.07
11280240|Huobi|BTC-USDT|2021-01-08 10:40:01|40768.1|1339|54588.4859|2|1610102401|1610102401|USDT|1.339
11280241|Huobi|BTC-USDT|2021-01-08 10:40:01|40755.2|51|2078.5152|2|1610102401|1610102401|USDT|0.051
11280245|Huobi|BTC-USD|2021-01-08 10:40:01|40765.8|120|12000|2|1610102401|1610102401|USD|0.2944
11280247|Huobi|BTC210326|2021-01-08 10:40:02|42710.65|415|41500|2|1610102402|1610102402|USD|0.9717
11280248|Huobi|BTC210326|2021-01-08 10:40:02|42690.32|118|11800|2|1610102402|1610102402|USD|0.2765
11280249|Huobi|BTC210326|2021-01-08 10:40:02|42655.87|81|8100|2|1610102402|1610102402|USD|0.1899
11280250|Huobi|BTC-USDT|2021-01-08 10:40:02|40767.4|300|12230.22|2|1610102402|1610102402|USDT|0.3
11280251|Huobi|BTC210326|2021-01-08 10:40:02|42661.25|660|66000|2|1610102402|1610102402|USD|1.5471
11280260|Huobi|BTC-USDT|2021-01-08 10:40:02|40806.8|650|26524.42|2|1610102402|1610102402|USDT|0.65
11280282|Huobi|BTC-USDT|2021-01-08 10:40:03|40868|48|1961.664|2|1610102403|1610102403|USDT|0.048
11280291|Huobi|BTC-USDT|2021-01-08 10:40:04|40829|95|3878.755|2|1610102404|1610102404|USDT|0.095
11280294|Huobi|BTC210326|2021-01-08 10:40:04|42768.46|37|3700|2|1610102404|1610102404|USD|0.0866
11280295|Huobi|BTC210326|2021-01-08 10:40:04|42761.79|34|3400|2|1610102404|1610102405|USD|0.0796
11280297|Huobi|BTC210326|2021-01-08 10:40:05|42822.76|300|30000|2|1610102405|1610102405|USD|0.7006
11280299|Huobi|BTC210326|2021-01-08 10:40:05|42745.62|155|15500|2|1610102405|1610102405|USD|0.3627
11280300|Huobi|BTC210326|2021-01-08 10:40:05|42791.91|39|3900|2|1610102405|1610102405|USD|0.0912
11280316|Huobi|BTC-USDT|2021-01-08 10:40:05|41118.6|50001|2055971.1186|2|1610102405|1610102406|USDT|50.001
11280328|Huobi|BTC-USDT|2021-01-08 10:40:06|40872.4|213|8705.8212|2|1610102406|1610102406|USDT|0.213
11280329|Huobi|BTC210326|2021-01-08 10:40:06|42744.29|120|12000|2|1610102406|1610102406|USD|0.2808
11280333|Huobi|BTC210326|2021-01-08 10:40:06|42931.7|14|1400|2|1610102406|1610102406|USD|0.0327
11280335|Huobi|BTC-USDT|2021-01-08 10:40:06|40845.3|300|12253.59|2|1610102406|1610102406|USDT|0.3
11280337|Huobi|BTC-USDT|2021-01-08 10:40:06|40816.7|89|3632.6863|2|1610102406|1610102406|USDT|0.089
11280338|Huobi|BTC-USDT|2021-01-08 10:40:06|40809.5|34|1387.523|2|1610102406|1610102406|USDT|0.034
11280339|Huobi|BTC-USD|2021-01-08 10:40:06|40861.6|20|2000|2|1610102406|1610102406|USD|0.049
11280340|Huobi|BTC-USDT|2021-01-08 10:40:07|40842.8|4000|163371.2|2|1610102407|1610102407|USDT|4
11280341|Huobi|BTC-USDT|2021-01-08 10:40:07|40838.3|498|20337.4734|2|1610102407|1610102407|USDT|0.498
11280343|Huobi|BTC-USDT|2021-01-08 10:40:07|40823.1|300|12246.93|2|1610102407|1610102407|USDT|0.3
11280344|Huobi|BTC-USDT|2021-01-08 10:40:07|40782.3|200|8156.46|2|1610102407|1610102407|USDT|0.2
11280347|Huobi|BTC-USDT|2021-01-08 10:40:07|40839.5|48|1960.296|2|1610102407|1610102407|USDT|0.048
11280349|Huobi|BTC-USD|2021-01-08 10:40:07|40863.1|80|8000|2|1610102407|1610102407|USD|0.1958
11280356|Huobi|BTC-USDT|2021-01-08 10:40:07|40795.6|300|12238.68|2|1610102407|1610102407|USDT|0.3
11280360|Huobi|BTC-USD|2021-01-08 10:40:07|40859.5|1893|189300|2|1610102407|1610102407|USD|4.633
11280363|Huobi|BTC210326|2021-01-08 10:40:07|42768.36|40|4000|2|1610102407|1610102408|USD|0.0936
11280371|Huobi|BTC-USDT|2021-01-08 10:40:07|40793.9|700|28555.73|2|1610102407|1610102408|USDT|0.7
11280406|Huobi|BTC-USDT|2021-01-08 10:40:09|40821.7|230|9388.991|2|1610102409|1610102409|USDT|0.23
11280413|Huobi|BTC210326|2021-01-08 10:40:09|42911|49|4900|2|1610102409|1610102409|USD|0.1142
11280415|Huobi|BTC210326|2021-01-08 10:40:09|42824.37|60|6000|2|1610102409|1610102410|USD|0.1402
11280423|Huobi|BTC210625|2021-01-08 10:40:10|44384.28|20|2000|2|1610102410|1610102410|USD|0.0451
11280426|Huobi|BTC210625|2021-01-08 10:40:11|44371.43|13|1300|2|1610102411|1610102411|USD|0.0293
11280428|Huobi|BTC-USD|2021-01-08 10:40:11|40905.4|53|5300|2|1610102411|1610102411|USD|0.1296
11280429|Huobi|BTC-USD|2021-01-08 10:40:11|40912.4|190|19000|2|1610102411|1610102411|USD|0.4645
11280430|Huobi|BTC-USD|2021-01-08 10:40:11|40906.7|50|5000|2|1610102411|1610102411|USD|0.1223
11280435|Huobi|BTC-USDT|2021-01-08 10:40:11|40887.1|130|5315.323|2|1610102411|1610102411|USDT|0.13
11280436|Huobi|BTC-USDT|2021-01-08 10:40:11|40942.1|8999|368437.9579|2|1610102411|1610102411|USDT|8.999
11280438|Huobi|BTC-USDT|2021-01-08 10:40:11|40974.7|152|6228.1544|2|1610102411|1610102411|USDT|0.152
11280439|Huobi|BTC-USDT|2021-01-08 10:40:11|40965.5|30|1228.965|2|1610102411|1610102411|USDT|0.03
11280441|Huobi|BTC-USDT|2021-01-08 10:40:11|40955.8|100|4095.58|2|1610102411|1610102411|USDT|0.1
11280442|Huobi|BTC-USDT|2021-01-08 10:40:11|40941.2|500|20470.6|2|1610102411|1610102412|USDT|0.5
11280446|Huobi|BTC-USDT|2021-01-08 10:40:11|40991.1|257|10534.7127|2|1610102411|1610102412|USDT|0.257
11280451|Huobi|BTC-USD|2021-01-08 10:40:12|40894|100|10000|2|1610102412|1610102412|USD|0.2446
11280465|Huobi|BTC210115|2021-01-08 10:40:13|41143.32|320|32000|2|1610102413|1610102413|USD|0.7778
11280466|Huobi|BTC-USD|2021-01-08 10:40:13|40984.6|35|3500|2|1610102413|1610102413|USD|0.0854
11280467|Huobi|BTC-USDT|2021-01-08 10:40:14|40977.2|2700|110638.44|2|1610102414|1610102414|USDT|2.7
11280469|Huobi|BTC210326|2021-01-08 10:40:14|42851.84|439|43900|2|1610102414|1610102415|USD|1.0245
11280470|Huobi|BTC210326|2021-01-08 10:40:14|42878.37|10|1000|2|1610102414|1610102415|USD|0.0234
11280471|Huobi|BTC-USDT|2021-01-08 10:40:15|40861.2|7388|301882.5456|2|1610102415|1610102415|USDT|7.388
11280472|Huobi|BTC210326|2021-01-08 10:40:15|42849.85|40|4000|2|1610102415|1610102415|USD|0.0934
11280474|Huobi|BTC210326|2021-01-08 10:40:15|42878.32|10|1000|2|1610102415|1610102415|USD|0.0234
11280475|Huobi|BTC210326|2021-01-08 10:40:15|42858.72|47|4700|2|1610102415|1610102415|USD|0.1097
11280477|Huobi|BTC210326|2021-01-08 10:40:16|42878.96|499|49900|2|1610102416|1610102416|USD|1.1638
11280478|Huobi|BTC210326|2021-01-08 10:40:16|42948.78|60|6000|2|1610102416|1610102416|USD|0.1398
11280480|Huobi|BTC-USD|2021-01-08 10:40:16|41079.5|232|23200|2|1610102416|1610102416|USD|0.5648
11280481|Huobi|BTC210326|2021-01-08 10:40:16|42875.8|120|12000|2|1610102416|1610102416|USD|0.2799
11280499|Huobi|BTC210326|2021-01-08 10:40:16|42899.43|48|4800|2|1610102416|1610102416|USD|0.1119
11280503|Huobi|BTC-USDT|2021-01-08 10:40:16|40898.9|97|3967.1933|2|1610102416|1610102417|USDT|0.097
11280509|Huobi|BTC-USDT|2021-01-08 10:40:17|41001.6|41|1681.0656|2|1610102417|1610102417|USDT|0.041
11280524|Huobi|BTC-USDT|2021-01-08 10:40:18|40914.7|100|4091.47|2|1610102418|1610102418|USDT|0.1
11280538|Huobi|BTC-USDT|2021-01-08 10:40:18|41017.8|300|12305.34|2|1610102418|1610102419|USDT|0.3
11280597|Huobi|BTC210326|2021-01-08 10:40:20|42905.25|17|1700|2|1610102420|1610102421|USD|0.0397
11280598|Huobi|BTC-USD|2021-01-08 10:40:21|40954.8|850|85000|2|1610102421|1610102421|USD|2.0755
11280623|Huobi|BTC-USDT|2021-01-08 10:40:22|41047.3|31|1272.4663|2|1610102422|1610102422|USDT|0.031
11280625|Huobi|BTC-USDT|2021-01-08 10:40:22|41070|498|20452.86|2|1610102422|1610102422|USDT|0.498
11280626|Huobi|BTC-USD|2021-01-08 10:40:22|40978|118|11800|2|1610102422|1610102422|USD|0.288
11280628|Huobi|BTC-USD|2021-01-08 10:40:22|40988.5|550|55000|2|1610102422|1610102422|USD|1.3419
11280636|Huobi|BTC210326|2021-01-08 10:40:22|42886.39|35|3500|2|1610102422|1610102422|USD|0.0817
11280647|Huobi|BTC-USDT|2021-01-08 10:40:22|41021.4|130|5332.782|2|1610102422|1610102423|USDT|0.13
11280671|Huobi|BTC-USDT|2021-01-08 10:40:23|41020.9|3762|154320.6258|2|1610102423|1610102423|USDT|3.762
11280689|Huobi|BTC-USD|2021-01-08 10:40:26|41132.3|16|1600|2|1610102426|1610102426|USD|0.0389
11280691|Huobi|BTC-USD|2021-01-08 10:40:26|41035.4|25|2500|2|1610102426|1610102426|USD|0.061
11280692|Huobi|BTC-USDT|2021-01-08 10:40:26|40570.1|214|8682.0014|1|1610102426|1610102426|USDT|0.214
11280712|Huobi|BTC210115|2021-01-08 10:40:30|41246.83|21|2100|2|1610102430|1610102430|USD|0.051
11280714|Huobi|BTC210625|2021-01-08 10:40:30|44612.98|354|35400|2|1610102430|1610102430|USD|0.7935
11280715|Huobi|BTC-USD|2021-01-08 10:40:30|41014.7|29|2900|2|1610102430|1610102431|USD|0.0708
11280717|Huobi|BTC-USDT|2021-01-08 10:40:31|41084.4|100|4108.44|2|1610102431|1610102431|USDT|0.1
11280727|Huobi|BTC210326|2021-01-08 10:40:32|42939.05|168|16800|2|1610102432|1610102432|USD|0.3913
11280728|Huobi|BTC-USDT|2021-01-08 10:40:32|41044.7|90|3694.023|2|1610102432|1610102432|USDT|0.09
11280729|Huobi|BTC-USDT|2021-01-08 10:40:32|41063.8|1225|50303.155|2|1610102432|1610102432|USDT|1.225
11280733|Huobi|BTC-USDT|2021-01-08 10:40:32|41097.3|932|38302.6836|2|1610102432|1610102432|USDT|0.932
11280736|Huobi|BTC-USDT|2021-01-08 10:40:32|40990.5|400|16396.2|2|1610102432|1610102432|USDT|0.4
11280737|Huobi|BTC-USD|2021-01-08 10:40:32|41036.9|30|3000|2|1610102432|1610102432|USD|0.0732
11280740|Huobi|BTC210326|2021-01-08 10:40:33|43086.72|1200|120000|2|1610102433|1610102433|USD|2.7851
11280786|Huobi|BTC-USDT|2021-01-08 10:40:46|41132.1|43|1768.6803|2|1610102446|1610102446|USDT|0.043
11280788|Huobi|BTC-USDT|2021-01-08 10:40:46|41069.8|570|23409.786|2|1610102446|1610102446|USDT|0.57
11280789|Huobi|BTC-USDT|2021-01-08 10:40:46|41127.4|138|5675.5812|2|1610102446|1610102446|USDT|0.138
11280790|Huobi|BTC-USD|2021-01-08 10:40:46|41052.5|239|23900|2|1610102446|1610102446|USD|0.5822
11280814|Huobi|BTC-USD|2021-01-08 10:40:47|41181.7|89|8900|2|1610102447|1610102447|USD|0.2162
11280829|Huobi|BTC-USD|2021-01-08 10:40:48|41122.3|248|24800|2|1610102448|1610102448|USD|0.6031
11280865|Huobi|BTC210115|2021-01-08 10:40:49|41331.06|10|1000|2|1610102449|1610102449|USD|0.0242
11280925|Huobi|BTC210326|2021-01-08 10:40:50|43019.29|116|11600|2|1610102450|1610102450|USD|0.2697
11280951|Huobi|BTC210326|2021-01-08 10:40:50|43000.82|31|3100|2|1610102450|1610102450|USD|0.0721
11280966|Huobi|BTC-USD|2021-01-08 10:40:50|41102.4|13|1300|2|1610102450|1610102451|USD|0.0317
11280970|Huobi|BTC-USDT|2021-01-08 10:40:50|41140.6|40|1645.624|2|1610102450|1610102451|USDT|0.04
11280971|Huobi|BTC210326|2021-01-08 10:40:51|43002.34|50|5000|2|1610102451|1610102451|USD|0.1163
11280974|Huobi|BTC210326|2021-01-08 10:40:51|43028.65|60|6000|2|1610102451|1610102451|USD|0.1395
11280976|Huobi|BTC-USDT|2021-01-08 10:40:51|41174|148|6093.752|2|1610102451|1610102451|USDT|0.148
11280977|Huobi|BTC-USD|2021-01-08 10:40:51|41073.5|43|4300|2|1610102451|1610102451|USD|0.1047
11280978|Huobi|BTC210326|2021-01-08 10:40:51|43171.92|10|1000|2|1610102451|1610102451|USD|0.0232
11280981|Huobi|BTC-USD|2021-01-08 10:40:51|41105.2|120|12000|2|1610102451|1610102451|USD|0.292
11280984|Huobi|BTC210326|2021-01-08 10:40:51|43048.07|14|1400|2|1610102451|1610102451|USD|0.0326
11280989|Huobi|BTC-USDT|2021-01-08 10:40:51|41152.8|28|1152.2784|2|1610102451|1610102451|USDT|0.028
11280990|Huobi|BTC-USDT|2021-01-08 10:40:51|41118.9|8999|370028.9811|2|1610102451|1610102451|USDT|8.999
11280995|Huobi|BTC210326|2021-01-08 10:40:51|43133.67|32|3200|2|1610102451|1610102451|USD|0.0742
11280997|Huobi|BTC-USDT|2021-01-08 10:40:51|41206.9|900|37086.21|2|1610102451|1610102451|USDT|0.9
11280998|Huobi|BTC210326|2021-01-08 10:40:51|42977.64|13|1300|2|1610102451|1610102451|USD|0.0303
11280999|Huobi|BTC210326|2021-01-08 10:40:51|43037.85|30|3000|2|1610102451|1610102451|USD|0.0698
11281000|Huobi|BTC210326|2021-01-08 10:40:51|43050.34|600|60000|2|1610102451|1610102451|USD|1.3938
11281001|Huobi|BTC210326|2021-01-08 10:40:51|43036.97|28|2800|2|1610102451|1610102451|USD|0.0651
11281005|Huobi|BTC-USDT|2021-01-08 10:40:51|41071.8|458|18810.8844|2|1610102451|1610102452|USDT|0.458
11281007|Huobi|BTC-USDT|2021-01-08 10:40:52|41048.6|177|7265.6022|2|1610102452|1610102452|USDT|0.177
11281010|Huobi|BTC-USD|2021-01-08 10:40:52|41186|921|92100|2|1610102452|1610102452|USD|2.2362
11281031|Huobi|BTC-USDT|2021-01-08 10:40:52|41047.5|306|12560.535|2|1610102452|1610102452|USDT|0.306
11281050|Huobi|BTC-USDT|2021-01-08 10:40:54|41133.2|70|2879.324|2|1610102454|1610102454|USDT|0.07
11281090|Huobi|BTC210326|2021-01-08 10:40:59|43223.56|85|8500|2|1610102459|1610102459|USD|0.1967
11281093|Huobi|BTC210326|2021-01-08 10:41:00|43056.81|50|5000|2|1610102460|1610102460|USD|0.1162
11281213|Huobi|BTC-USD|2021-01-08 10:41:01|41214.8|147|14700|2|1610102461|1610102461|USD|0.3567
11281214|Huobi|BTC-USDT|2021-01-08 10:41:01|41108.5|138|5672.973|2|1610102461|1610102461|USDT|0.138
11281215|Huobi|BTC210326|2021-01-08 10:41:01|43081.83|10|1000|2|1610102461|1610102461|USD|0.0233
11281220|Huobi|BTC-USDT|2021-01-08 10:41:02|41124.3|25|1028.1075|2|1610102462|1610102462|USDT|0.025
11281221|Huobi|BTC-USD|2021-01-08 10:41:02|41135.1|10|1000|2|1610102462|1610102462|USD|0.0244
11281222|Huobi|BTC-USDT|2021-01-08 10:41:02|41096.4|50|2054.82|2|1610102462|1610102462|USDT|0.05
11281223|Huobi|BTC-USD|2021-01-08 10:41:02|41186.1|1999|199900|2|1610102462|1610102462|USD|4.8536
11281225|Huobi|BTC-USDT|2021-01-08 10:41:02|41114.5|73|3001.3585|2|1610102462|1610102462|USDT|0.073
11281226|Huobi|BTC-USDT|2021-01-08 10:41:03|41178.7|130|5353.231|2|1610102463|1610102463|USDT|0.13
11281230|Huobi|BTC-USDT|2021-01-08 10:41:03|41195|432|17796.24|2|1610102463|1610102464|USDT|0.432
11281290|Huobi|BTC-USDT|2021-01-08 10:41:42|40541.1|492|19946.2212|1|1610102502|1610102502|USDT|0.492
11281342|Huobi|BTC-USDT|2021-01-08 10:41:47|40497.1|30|1214.913|1|1610102507|1610102507|USDT|0.03
11281385|Huobi|BTC210326|2021-01-08 10:41:51|42392.27|275|27500|1|1610102511|1610102511|USD|0.6488
11281395|Huobi|BTC-USDT|2021-01-08 10:41:56|40353.2|362|14607.8584|1|1610102516|1610102517|USDT|0.362
11281396|Huobi|BTC-USDT|2021-01-08 10:41:57|40409.3|120|4849.116|1|1610102517|1610102517|USDT|0.12
11281526|Huobi|BTC-USDT|2021-01-08 10:42:01|40327.3|8688|350363.5824|1|1610102521|1610102521|USDT|8.688
11281800|Huobi|BTC210326|2021-01-08 10:42:30|42789.8|69|6900|2|1610102550|1610102550|USD|0.1613
11281811|Huobi|BTC-USDT|2021-01-08 10:42:41|40874|1921|78518.954|2|1610102561|1610102561|USDT|1.921
11281874|Huobi|BTC-USDT|2021-01-08 10:43:27|40852.3|275|11234.3825|2|1610102607|1610102607|USDT|0.275
11281933|Huobi|BTC-USDT|2021-01-08 10:45:07|40890.5|149|6092.6845|2|1610102707|1610102707|USDT|0.149
11281942|Huobi|BTC-USDT|2021-01-08 10:45:51|40912.5|31|1268.2875|2|1610102751|1610102752|USDT|0.031
11281995|Huobi|BTC-USDT|2021-01-08 10:46:52|40994.2|199|8157.8458|2|1610102812|1610102813|USDT|0.199
11281999|Huobi|BTC-USDT|2021-01-08 10:46:57|41003.5|572|23454.002|2|1610102817|1610102817|USDT|0.572
11282022|Huobi|BTC-USD|2021-01-08 10:47:07|41099.9|871|87100|2|1610102827|1610102827|USD|2.1193
11282024|Huobi|BTC-USD|2021-01-08 10:47:07|41097.6|100|10000|2|1610102827|1610102827|USD|0.2434
11282067|Huobi|BTC-USD|2021-01-08 10:47:19|41134.1|80|8000|2|1610102839|1610102839|USD|0.1945
11282146|Huobi|BTC-USDT|2021-01-08 10:47:21|41224.9|560|23085.944|2|1610102841|1610102841|USDT|0.56
11282159|Huobi|BTC-USD|2021-01-08 10:47:22|41178.4|12|1200|2|1610102842|1610102842|USD|0.0292
11282160|Huobi|BTC-USDT|2021-01-08 10:47:22|41108.5|430|17676.655|2|1610102842|1610102842|USDT|0.43
11282162|Huobi|BTC-USDT|2021-01-08 10:47:22|41106|32|1315.392|2|1610102842|1610102842|USDT|0.032
11282171|Huobi|BTC-USDT|2021-01-08 10:47:24|41120.8|400|16448.32|2|1610102844|1610102844|USDT|0.4
11282172|Huobi|BTC-USDT|2021-01-08 10:47:24|41105.3|300|12331.59|2|1610102844|1610102844|USDT|0.3
11282183|Huobi|BTC210625|2021-01-08 10:47:25|44817|16|1600|2|1610102845|1610102845|USD|0.0358
11282184|Huobi|BTC210115|2021-01-08 10:47:25|41433.24|11|1100|2|1610102845|1610102845|USD|0.0266
11282209|Huobi|BTC-USDT|2021-01-08 10:47:26|41164.8|490|20170.752|2|1610102846|1610102846|USDT|0.49
11282212|Huobi|BTC-USDT|2021-01-08 10:47:27|41234.5|368|15174.296|2|1610102847|1610102847|USDT|0.368
11282215|Huobi|BTC210326|2021-01-08 10:47:28|43071.14|189|18900|2|1610102848|1610102848|USD|0.4389
11282220|Huobi|BTC210326|2021-01-08 10:47:30|43126.13|300|30000|2|1610102850|1610102850|USD|0.6957
11282231|Huobi|BTC-USD|2021-01-08 10:47:31|41227.2|73|7300|2|1610102851|1610102851|USD|0.1771
11282236|Huobi|BTC-USD|2021-01-08 10:47:31|41237.4|300|30000|2|1610102851|1610102851|USD|0.7275
11282241|Huobi|BTC210326|2021-01-08 10:47:31|43189.74|52|5200|2|1610102851|1610102851|USD|0.1204
11282248|Huobi|BTC-USDT|2021-01-08 10:47:32|41189.9|83|3418.7617|2|1610102852|1610102852|USDT|0.083
11282249|Huobi|BTC-USDT|2021-01-08 10:47:32|41292.6|437|18044.8662|2|1610102852|1610102852|USDT|0.437
11282251|Huobi|BTC-USDT|2021-01-08 10:47:32|41206.4|150|6180.96|2|1610102852|1610102852|USDT|0.15
11282252|Huobi|BTC-USDT|2021-01-08 10:47:32|41180.1|264|10871.5464|2|1610102852|1610102852|USDT|0.264
11282254|Huobi|BTC-USD|2021-01-08 10:47:32|41370.3|12|1200|2|1610102852|1610102852|USD|0.0291
11282255|Huobi|BTC-USDT|2021-01-08 10:47:32|41162|1428|58779.336|2|1610102852|1610102852|USDT|1.428
11282259|Huobi|BTC-USD|2021-01-08 10:47:32|41250.2|389|38900|2|1610102852|1610102853|USD|0.9431
11282260|Huobi|BTC-USDT|2021-01-08 10:47:32|41188.2|60|2471.292|2|1610102852|1610102853|USDT|0.06
11282261|Huobi|BTC-USDT|2021-01-08 10:47:33|41294.3|62|2560.2466|2|1610102853|1610102853|USDT|0.062
11282274|Huobi|BTC-USDT|2021-01-08 10:47:34|41277.7|1300|53661.01|2|1610102854|1610102854|USDT|1.3
11282276|Huobi|BTC-USDT|2021-01-08 10:47:34|41291.4|58|2394.9012|2|1610102854|1610102854|USDT|0.058
11282278|Huobi|BTC-USDT|2021-01-08 10:47:35|41179|3000|123537|2|1610102855|1610102855|USDT|3
11282281|Huobi|BTC210326|2021-01-08 10:47:35|43146.24|12|1200|2|1610102855|1610102856|USD|0.0279
11282292|Huobi|BTC-USDT|2021-01-08 10:47:36|41216.7|78|3214.9026|2|1610102856|1610102856|USDT|0.078
11282297|Huobi|BTC-USDT|2021-01-08 10:47:36|41272.8|80|3301.824|2|1610102856|1610102856|USDT|0.08
11282302|Huobi|BTC210326|2021-01-08 10:47:36|43153.18|59|5900|2|1610102856|1610102857|USD|0.1368
11282306|Huobi|BTC-USDT|2021-01-08 10:47:36|41279.4|221|9122.7474|2|1610102856|1610102857|USDT|0.221
11282312|Huobi|BTC-USDT|2021-01-08 10:47:37|41211.9|50|2060.595|2|1610102857|1610102857|USDT|0.05
11282315|Huobi|BTC-USD|2021-01-08 10:47:37|41254.6|22|2200|2|1610102857|1610102858|USD|0.0534
11282316|Huobi|BTC-USDT|2021-01-08 10:47:37|41212.3|111|4574.5653|2|1610102857|1610102858|USDT|0.111
11282361|Huobi|BTC210326|2021-01-08 10:47:41|43179.28|20|2000|2|1610102861|1610102861|USD|0.0464
11282362|Huobi|BTC-USDT|2021-01-08 10:47:41|41367.2|283|11706.9176|2|1610102861|1610102861|USDT|0.283
11282380|Huobi|BTC-USDT|2021-01-08 10:47:42|41323.2|141|5826.5712|2|1610102862|1610102862|USDT|0.141
11282381|Huobi|BTC-USDT|2021-01-08 10:47:42|41315.4|50|2065.77|2|1610102862|1610102862|USDT|0.05
11282382|Huobi|BTC-USDT|2021-01-08 10:47:42|41318.3|290|11982.307|2|1610102862|1610102862|USDT|0.29
11282383|Huobi|BTC-USDT|2021-01-08 10:47:42|41328.9|250|10332.225|2|1610102862|1610102862|USDT|0.25
11282385|Huobi|BTC-USDT|2021-01-08 10:47:42|41245.6|150|6186.84|2|1610102862|1610102862|USDT|0.15
11282387|Huobi|BTC-USD|2021-01-08 10:47:42|41293.5|50|5000|2|1610102862|1610102863|USD|0.1211
11282422|Huobi|BTC210326|2021-01-08 10:47:45|43214.13|61|6100|2|1610102865|1610102865|USD|0.1412
11282436|Huobi|BTC-USDT|2021-01-08 10:47:46|41350.8|2400|99241.92|2|1610102866|1610102866|USDT|2.4
11282449|Huobi|BTC210625|2021-01-08 10:47:47|44861.44|25|2500|2|1610102867|1610102867|USD|0.0558
11282450|Huobi|BTC-USDT|2021-01-08 10:47:47|41349.9|1378|56980.1622|2|1610102867|1610102867|USDT|1.378
11282451|Huobi|BTC-USDT|2021-01-08 10:47:47|41296.5|200|8259.3|2|1610102867|1610102867|USDT|0.2
11282452|Huobi|BTC-USD|2021-01-08 10:47:47|41336.2|209|20900|2|1610102867|1610102867|USD|0.5057
11282476|Huobi|BTC210326|2021-01-08 10:47:51|43202.02|51|5100|2|1610102871|1610102872|USD|0.1181
11282478|Huobi|BTC-USDT|2021-01-08 10:47:53|41376.7|500|20688.35|2|1610102873|1610102873|USDT|0.5
11282480|Huobi|BTC-USDT|2021-01-08 10:47:54|41286.6|400|16514.64|2|1610102874|1610102874|USDT|0.4
11282481|Huobi|BTC-USDT|2021-01-08 10:47:54|41258.8|266|10974.8408|2|1610102874|1610102875|USDT|0.266
11282482|Huobi|BTC-USDT|2021-01-08 10:47:56|41376.6|699|28922.2434|2|1610102876|1610102876|USDT|0.699
11282483|Huobi|BTC-USDT|2021-01-08 10:47:56|41373.7|25|1034.3425|2|1610102876|1610102876|USDT|0.025
11282605|Huobi|BTC-USDT|2021-01-08 10:48:12|40797.6|974|39736.8624|1|1610102892|1610102892|USDT|0.974
11282607|Huobi|BTC-USD|2021-01-08 10:48:18|40816.9|72|7200|1|1610102898|1610102898|USD|0.1764
11282608|Huobi|BTC210326|2021-01-08 10:48:21|42687.38|364|36400|1|1610102901|1610102901|USD|0.8528
11282660|Huobi|BTC-USDT|2021-01-08 10:48:44|41384.9|1535|63525.8215|2|1610102924|1610102924|USDT|1.535
11282669|Huobi|BTC210326|2021-01-08 10:48:46|43223.18|46|4600|2|1610102926|1610102926|USD|0.1065
11282674|Huobi|BTC210326|2021-01-08 10:48:50|43233.22|111|11100|2|1610102930|1610102930|USD|0.2568
11282678|Huobi|BTC-USD|2021-01-08 10:48:51|41335.4|11|1100|2|1610102931|1610102931|USD|0.0267
11282679|Huobi|BTC210326|2021-01-08 10:48:51|43256.31|19|1900|2|1610102931|1610102931|USD|0.044
11282683|Huobi|BTC-USDT|2021-01-08 10:48:53|41391.1|45|1862.5995|2|1610102933|1610102933|USDT|0.045
11282684|Huobi|BTC-USD|2021-01-08 10:48:53|41343|110|11000|2|1610102933|1610102933|USD|0.2661
11282700|Huobi|BTC-USD|2021-01-08 10:48:56|41358.3|159|15900|2|1610102936|1610102936|USD|0.3845
11282701|Huobi|BTC-USDT|2021-01-08 10:48:56|41440.5|400|16576.2|2|1610102936|1610102936|USDT|0.4
11282702|Huobi|BTC-USDT|2021-01-08 10:48:56|41441.2|30|1243.236|2|1610102936|1610102936|USDT|0.03
11282703|Huobi|BTC-USDT|2021-01-08 10:48:56|41322.7|46|1900.8442|2|1610102936|1610102936|USDT|0.046
11282707|Huobi|BTC210625|2021-01-08 10:48:57|44199.86|11|1100|2|1610102937|1610102937|USD|0.0249
11282708|Huobi|BTC210326|2021-01-08 10:48:57|43308.08|200|20000|2|1610102937|1610102937|USD|0.4619
11282709|Huobi|BTC-USD|2021-01-08 10:48:57|41363.4|20|2000|2|1610102937|1610102937|USD|0.0484
11282717|Huobi|BTC-USD|2021-01-08 10:48:57|41451.8|15|1500|2|1610102937|1610102937|USD|0.0362
11282718|Huobi|BTC-USD|2021-01-08 10:48:57|41372|50|5000|2|1610102937|1610102937|USD|0.1209
11282722|Huobi|BTC-USDT|2021-01-08 10:48:58|41415.9|39|1615.2201|2|1610102938|1610102939|USDT|0.039
11282725|Huobi|BTC210326|2021-01-08 10:49:00|43394.48|41|4100|2|1610102940|1610102940|USD|0.0945
11282764|Huobi|BTC-USDT|2021-01-08 10:49:01|41353.6|1790|74022.944|2|1610102941|1610102941|USDT|1.79
11282765|Huobi|BTC-USDT|2021-01-08 10:49:01|41338.1|150|6200.715|2|1610102941|1610102941|USDT|0.15
11282767|Huobi|BTC210326|2021-01-08 10:49:02|43323.95|50|5000|2|1610102942|1610102942|USD|0.1155
11282773|Huobi|BTC210326|2021-01-08 10:49:03|43296.11|96|9600|2|1610102943|1610102943|USD|0.2218
11282789|Huobi|BTC-USDT|2021-01-08 10:49:06|41350.3|281|11619.4343|2|1610102946|1610102946|USDT|0.281
11282791|Huobi|BTC-USDT|2021-01-08 10:49:06|41349|1000|41349|2|1610102946|1610102947|USDT|1
11282792|Huobi|BTC-USD|2021-01-08 10:49:06|41466.8|36|3600|2|1610102946|1610102947|USD|0.0869
11282796|Huobi|BTC-USDT|2021-01-08 10:49:07|41363|26|1075.438|2|1610102947|1610102947|USDT|0.026
11282798|Huobi|BTC-USDT|2021-01-08 10:49:07|41355.1|100|4135.51|2|1610102947|1610102947|USDT|0.1
11282802|Huobi|BTC-USDT|2021-01-08 10:49:08|41360.3|50|2068.015|2|1610102948|1610102948|USDT|0.05
11282813|Huobi|BTC-USDT|2021-01-08 10:49:10|41488.2|300|12446.46|2|1610102950|1610102950|USDT|0.3
11282814|Huobi|BTC210326|2021-01-08 10:49:10|43330.83|31|3100|2|1610102950|1610102950|USD|0.0716
11282815|Huobi|BTC210326|2021-01-08 10:49:10|43334.96|75|7500|2|1610102950|1610102950|USD|0.1731
11282831|Huobi|BTC-USDT|2021-01-08 10:49:11|41487.7|25|1037.1925|2|1610102951|1610102951|USDT|0.025
11282832|Huobi|BTC-USD|2021-01-08 10:49:11|41427|30|3000|2|1610102951|1610102951|USD|0.0725
11282833|Huobi|BTC-USDT|2021-01-08 10:49:11|41401.7|30|1242.051|2|1610102951|1610102951|USDT|0.03
11282834|Huobi|BTC-USDT|2021-01-08 10:49:11|41389.5|134|5546.193|2|1610102951|1610102951|USDT|0.134
11282836|Huobi|BTC-USDT|2021-01-08 10:49:11|41463.9|168|6965.9352|2|1610102951|1610102952|USDT|0.168
11282837|Huobi|BTC-USD|2021-01-08 10:49:12|41465.6|99|9900|2|1610102952|1610102952|USD|0.2388
11282839|Huobi|BTC210326|2021-01-08 10:49:12|43421.68|63|6300|2|1610102952|1610102952|USD|0.1451
11282840|Huobi|BTC210326|2021-01-08 10:49:12|43348.32|971|97100|2|1610102952|1610102952|USD|2.24
11282844|Huobi|BTC-USDT|2021-01-08 10:49:12|41391.8|100|4139.18|2|1610102952|1610102952|USDT|0.1
11282847|Huobi|BTC-USDT|2021-01-08 10:49:12|41387|190|7863.53|2|1610102952|1610102953|USDT|0.19
11282855|Huobi|BTC-USDT|2021-01-08 10:49:13|41442.7|99|4102.8273|2|1610102953|1610102953|USDT|0.099
11282857|Huobi|BTC-USDT|2021-01-08 10:49:13|41379.5|321|13282.8195|2|1610102953|1610102953|USDT|0.321
11282858|Huobi|BTC-USDT|2021-01-08 10:49:13|41466|124|5141.784|2|1610102953|1610102953|USDT|0.124
11282884|Huobi|BTC-USDT|2021-01-08 10:49:37|40863.5|33|1348.4955|1|1610102977|1610102977|USDT|0.033
11282911|Huobi|BTC-USDT|2021-01-08 10:50:17|41331.8|1000|41331.8|2|1610103017|1610103017|USDT|1
11282915|Huobi|BTC-USDT|2021-01-08 10:50:32|40844.1|227|9271.6107|1|1610103032|1610103032|USDT|0.227
11283067|Huobi|BTC-USDT|2021-01-08 10:51:17|40755.1|94|3830.9794|1|1610103077|1610103077|USDT|0.094
11283069|Huobi|BTC-USD|2021-01-08 10:51:17|40763.8|10|1000|1|1610103077|1610103077|USD|0.0246
11283085|Huobi|BTC210326|2021-01-08 10:51:20|42673.84|64|6400|1|1610103080|1610103081|USD|0.15
11283093|Huobi|BTC-USDT|2021-01-08 10:51:27|40686.1|49|1993.6189|1|1610103087|1610103087|USDT|0.049
11283121|Huobi|BTC-USD|2021-01-08 10:51:32|40692.9|40|4000|1|1610103092|1610103092|USD|0.0983
11283124|Huobi|BTC-USD|2021-01-08 10:51:32|40662.1|13|1300|1|1610103092|1610103092|USD|0.032
11283127|Huobi|BTC210326|2021-01-08 10:51:32|42567.73|787|78700|1|1610103092|1610103092|USD|1.8489
11283162|Huobi|BTC-USDT|2021-01-08 10:52:17|40596.7|331|13437.5077|1|1610103137|1610103137|USDT|0.331
11283182|Huobi|BTC210326|2021-01-08 10:52:26|42460.47|11|1100|1|1610103146|1610103146|USD|0.026
11283183|Huobi|BTC210326|2021-01-08 10:52:26|42497.29|368|36800|1|1610103146|1610103147|USD|0.866
11283184|Huobi|BTC-USDT|2021-01-08 10:52:26|40536.5|218|8836.957|1|1610103146|1610103147|USDT|0.218
11283187|Huobi|BTC-USD|2021-01-08 10:52:27|40601.9|36|3600|1|1610103147|1610103147|USD|0.0887
11283188|Huobi|BTC-USDT|2021-01-08 10:52:27|40570.3|518|21015.4154|1|1610103147|1610103147|USDT|0.518
11283233|Huobi|BTC-USD|2021-01-08 10:52:38|40571|216|21600|1|1610103158|1610103159|USD|0.5324
11283370|Huobi|BTC-USDT|2021-01-08 10:54:03|40411.8|123|4970.6514|1|1610103243|1610103243|USDT|0.123
11283382|Huobi|BTC-USDT|2021-01-08 10:54:04|40473.1|5392|218230.9552|1|1610103244|1610103244|USDT|5.392
11283419|Huobi|BTC210326|2021-01-08 10:54:16|42320.1|130|13000|1|1610103256|1610103256|USD|0.3072
11283559|Huobi|BTC-USDT|2021-01-08 10:55:16|40304|37|1491.248|1|1610103316|1610103317|USDT|0.037
11283587|Huobi|BTC-USD|2021-01-08 10:55:26|40402.5|39|3900|1|1610103326|1610103326|USD|0.0966
11283588|Huobi|BTC-USDT|2021-01-08 10:55:26|40369|30|1211.07|1|1610103326|1610103327|USDT|0.03
11283642|Huobi|BTC210326|2021-01-08 10:56:44|42932.84|23|2300|2|1610103404|1610103404|USD|0.0536
11283649|Huobi|BTC-USDT|2021-01-08 10:56:58|41055.4|500|20527.7|2|1610103418|1610103418|USDT|0.5
11283793|Huobi|BTC-USDT|2021-01-08 11:01:08|40470.7|206|8336.9642|1|1610103668|1610103668|USDT|0.206
11283796|Huobi|BTC-USD|2021-01-08 11:01:08|40505.3|316|31600|1|1610103668|1610103669|USD|0.7802
11283799|Huobi|BTC-USDT|2021-01-08 11:01:12|40422.7|581|23485.5887|1|1610103672|1610103672|USDT|0.581
11283838|Huobi|BTC-USDT|2021-01-08 11:02:42|40982.6|1000|40982.6|2|1610103762|1610103762|USDT|1
11283845|Huobi|BTC-USDT|2021-01-08 11:02:54|41037.5|76|3118.85|2|1610103774|1610103774|USDT|0.076
11283865|Huobi|BTC210326|2021-01-08 11:03:36|42971.28|14|1400|2|1610103816|1610103817|USD|0.0326
11283881|Huobi|BTC210326|2021-01-08 11:03:56|43025.01|78|7800|2|1610103836|1610103836|USD|0.1813
11283895|Huobi|BTC-USDT|2021-01-08 11:04:10|41136.2|60|2468.172|2|1610103850|1610103850|USDT|0.06
11283901|Huobi|BTC-USD|2021-01-08 11:04:23|41198.3|72|7200|2|1610103863|1610103863|USD|0.1748
11283929|Huobi|BTC210326|2021-01-08 11:04:46|43122.34|33|3300|2|1610103886|1610103886|USD|0.0766
11283944|Huobi|BTC-USDT|2021-01-08 11:04:49|41184.1|170|7001.297|2|1610103889|1610103889|USDT|0.17
11283963|Huobi|BTC-USDT|2021-01-08 11:04:59|41245.2|373|15384.4596|2|1610103899|1610103899|USDT|0.373
11283964|Huobi|BTC-USDT|2021-01-08 11:04:59|41231.8|3353|138250.2254|2|1610103899|1610103899|USDT|3.353
11283976|Huobi|BTC-USDT|2021-01-08 11:05:03|41253.9|1624|66996.3336|2|1610103903|1610103903|USDT|1.624
11284014|Huobi|BTC-USD|2021-01-08 11:06:48|41324.7|24|2400|2|1610104008|1610104008|USD|0.0581
11284023|Huobi|BTC-USD|2021-01-08 11:06:54|41323.6|27|2700|2|1610104014|1610104014|USD|0.0654
11284059|Huobi|BTC210326|2021-01-08 11:07:02|43407.45|5001|500100|2|1610104022|1610104022|USD|11.5211
11284069|Huobi|BTC210625|2021-01-08 11:07:06|44931.71|243|24300|2|1610104026|1610104026|USD|0.5409
11284070|Huobi|BTC210326|2021-01-08 11:07:06|43309.57|77|7700|2|1610104026|1610104026|USD|0.1778
11284082|Huobi|BTC210326|2021-01-08 11:07:06|43318.61|63|6300|2|1610104026|1610104027|USD|0.1455
11284109|Huobi|BTC-USDT|2021-01-08 11:07:08|41370.8|70|2895.956|2|1610104028|1610104028|USDT|0.07
11284115|Huobi|BTC-USDT|2021-01-08 11:07:08|41377.3|400|16550.92|2|1610104028|1610104028|USDT|0.4
11284162|Huobi|BTC210326|2021-01-08 11:07:12|43331.61|86|8600|2|1610104032|1610104032|USD|0.1985
11284166|Huobi|BTC-USDT|2021-01-08 11:07:12|41412|50|2070.6|2|1610104032|1610104032|USDT|0.05
11284167|Huobi|BTC210115|2021-01-08 11:07:12|41663.58|25|2500|2|1610104032|1610104033|USD|0.0601
11284168|Huobi|BTC210326|2021-01-08 11:07:13|43407.45|13000|1300000|2|1610104033|1610104033|USD|29.9488
11284171|Huobi|BTC-USDT|2021-01-08 11:07:13|41412.6|402|16647.8652|2|1610104033|1610104033|USDT|0.402
11284172|Huobi|BTC-USDT|2021-01-08 11:07:13|41396.4|60|2483.784|2|1610104033|1610104034|USDT|0.06
11284203|Huobi|BTC210326|2021-01-08 11:07:17|43422.5|162|16200|2|1610104037|1610104037|USD|0.3731
11284205|Huobi|BTC-USDT|2021-01-08 11:07:19|41421.1|308|12757.6988|2|1610104039|1610104039|USDT|0.308
11284215|Huobi|BTC210326|2021-01-08 11:07:21|43355.34|127|12700|2|1610104041|1610104041|USD|0.293
11284218|Huobi|BTC-USDT|2021-01-08 11:07:21|41422|200|8284.4|2|1610104041|1610104042|USDT|0.2
11284224|Huobi|BTC210326|2021-01-08 11:07:22|43363.47|20|2000|2|1610104042|1610104042|USD|0.0462
11284230|Huobi|BTC-USDT|2021-01-08 11:07:22|41453.1|27|1119.2337|2|1610104042|1610104042|USDT|0.027
11284232|Huobi|BTC-USDT|2021-01-08 11:07:22|41440.4|446|18482.4184|2|1610104042|1610104043|USDT|0.446
11284234|Huobi|BTC-USDT|2021-01-08 11:07:23|41447.2|472|19563.0784|2|1610104043|1610104043|USDT|0.472
11284239|Huobi|BTC-USD|2021-01-08 11:07:23|41475.3|10|1000|2|1610104043|1610104043|USD|0.0242
11284241|Huobi|BTC-USD|2021-01-08 11:07:23|41474.8|12|1200|2|1610104043|1610104043|USD|0.029
11284252|Huobi|BTC-USDT|2021-01-08 11:07:24|41533.2|82|3405.7224|2|1610104044|1610104044|USDT|0.082
11284254|Huobi|BTC210326|2021-01-08 11:07:24|43394.31|27|2700|2|1610104044|1610104044|USD|0.0623
11284256|Huobi|BTC210326|2021-01-08 11:07:31|43407.47|1999|199900|2|1610104051|1610104051|USD|4.6052
11284276|Huobi|BTC-USD|2021-01-08 11:07:37|41484.8|107|10700|2|1610104057|1610104057|USD|0.258
11284278|Huobi|BTC-USD|2021-01-08 11:07:38|41496.9|18|1800|2|1610104058|1610104058|USD|0.0434
11284346|Huobi|BTC210326|2021-01-08 11:08:16|43407.51|332|33200|2|1610104096|1610104096|USD|0.7649
11284352|Huobi|BTC-USD|2021-01-08 11:08:17|41574.2|150|15000|2|1610104097|1610104097|USD|0.3609
11284353|Huobi|BTC-USDT|2021-01-08 11:08:17|41542.7|954|39631.7358|2|1610104097|1610104097|USDT|0.954
11284399|Huobi|BTC-USD|2021-01-08 11:08:18|41514.8|100|10000|2|1610104098|1610104099|USD|0.2409
11284453|Huobi|BTC210326|2021-01-08 11:08:21|43480.43|72|7200|2|1610104101|1610104101|USD|0.1656
11284454|Huobi|BTC210326|2021-01-08 11:08:21|43583.19|80|8000|2|1610104101|1610104101|USD|0.1836
11284458|Huobi|BTC210115|2021-01-08 11:08:21|41809.69|31|3100|2|1610104101|1610104101|USD|0.0742
11284459|Huobi|BTC210326|2021-01-08 11:08:21|43488.96|159|15900|2|1610104101|1610104101|USD|0.3657
11284460|Huobi|BTC210326|2021-01-08 11:08:22|43478.4|171|17100|2|1610104102|1610104102|USD|0.3933
11284463|Huobi|BTC210326|2021-01-08 11:08:22|43469.96|221|22100|2|1610104102|1610104102|USD|0.5084
11284471|Huobi|BTC-USDT|2021-01-08 11:08:22|41598.7|272|11314.8464|2|1610104102|1610104102|USDT|0.272
11284478|Huobi|BTC-USD|2021-01-08 11:08:23|41530.5|43|4300|2|1610104103|1610104103|USD|0.1036
11284479|Huobi|BTC-USDT|2021-01-08 11:08:23|41577.9|109|4531.9911|2|1610104103|1610104103|USDT|0.109
11284480|Huobi|BTC-USD|2021-01-08 11:08:23|41542.7|94|9400|2|1610104103|1610104103|USD|0.2263
11284483|Huobi|BTC-USDT|2021-01-08 11:08:23|41622.2|473|19687.3006|2|1610104103|1610104103|USDT|0.473
11284484|Huobi|BTC-USDT|2021-01-08 11:08:23|41514.8|600|24908.88|2|1610104103|1610104103|USDT|0.6
11284486|Huobi|BTC-USDT|2021-01-08 11:08:23|41506.5|201|8342.8065|2|1610104103|1610104103|USDT|0.201
11284503|Huobi|BTC-USDT|2021-01-08 11:08:23|41515.6|50|2075.78|2|1610104103|1610104103|USDT|0.05
11284510|Huobi|BTC-USDT|2021-01-08 11:08:24|41574.7|60|2494.482|2|1610104104|1610104104|USDT|0.06
11284511|Huobi|BTC-USDT|2021-01-08 11:08:24|41580.7|69|2869.0683|2|1610104104|1610104104|USDT|0.069
11284520|Huobi|BTC-USDT|2021-01-08 11:08:24|41605|263|10942.115|2|1610104104|1610104104|USDT|0.263
11284523|Huobi|BTC-USD|2021-01-08 11:08:25|41549.8|250|25000|2|1610104105|1610104105|USD|0.6017
11284525|Huobi|BTC210326|2021-01-08 11:08:26|43508.11|38|3800|2|1610104106|1610104106|USD|0.0874
11284526|Huobi|BTC210326|2021-01-08 11:08:27|43717.81|4601|460100|2|1610104107|1610104107|USD|10.5244
11284529|Huobi|BTC210625|2021-01-08 11:08:27|45180.98|199|19900|2|1610104107|1610104107|USD|0.4405
11284530|Huobi|BTC-USDT|2021-01-08 11:08:27|41574.7|404|16796.1788|2|1610104107|1610104107|USDT|0.404
11284538|Huobi|BTC-USD|2021-01-08 11:08:27|41662|81|8100|2|1610104107|1610104108|USD|0.1945
11284545|Huobi|BTC210326|2021-01-08 11:08:28|43520.44|1200|120000|2|1610104108|1610104108|USD|2.7574
11284546|Huobi|BTC-USDT|2021-01-08 11:08:28|41609.5|48|1997.256|2|1610104108|1610104108|USDT|0.048
11284549|Huobi|BTC-USDT|2021-01-08 11:08:28|41544|88|3655.872|2|1610104108|1610104108|USDT|0.088
11284550|Huobi|BTC-USDT|2021-01-08 11:08:28|41572.3|500|20786.15|2|1610104108|1610104108|USDT|0.5
11284558|Huobi|BTC-USDT|2021-01-08 11:08:28|41648.2|50|2082.41|2|1610104108|1610104109|USDT|0.05
11284561|Huobi|BTC-USD|2021-01-08 11:08:29|41594.5|40|4000|2|1610104109|1610104109|USD|0.0962
11284562|Huobi|BTC-USD|2021-01-08 11:08:29|41585.4|11|1100|2|1610104109|1610104109|USD|0.0265
11284564|Huobi|BTC-USD|2021-01-08 11:08:29|41585.4|41|4100|2|1610104109|1610104109|USD|0.0986
11284565|Huobi|BTC-USDT|2021-01-08 11:08:29|41693.2|148|6170.5936|2|1610104109|1610104109|USDT|0.148
11284579|Huobi|BTC-USDT|2021-01-08 11:08:32|41577.2|490|20372.828|2|1610104112|1610104112|USDT|0.49
11284582|Huobi|BTC210326|2021-01-08 11:08:32|43636.97|57|5700|2|1610104112|1610104113|USD|0.1307
11284586|Huobi|BTC210115|2021-01-08 11:08:33|41870.65|133|13300|2|1610104113|1610104113|USD|0.3177
11284590|Huobi|BTC-USDT|2021-01-08 11:08:36|41669.1|96|4000.2336|2|1610104116|1610104116|USDT|0.096
11284597|Huobi|BTC210326|2021-01-08 11:08:47|43560.39|18|1800|2|1610104127|1610104128|USD|0.0414
11284599|Huobi|BTC-USDT|2021-01-08 11:08:48|41699.4|29|1209.2826|2|1610104128|1610104129|USDT|0.029
11284600|Huobi|BTC-USD|2021-01-08 11:08:49|41649.4|180|18000|2|1610104129|1610104129|USD|0.4322
11284602|Huobi|BTC-USDT|2021-01-08 11:08:57|41598.6|305|12687.573|2|1610104137|1610104137|USDT|0.305
11284603|Huobi|BTC-USD|2021-01-08 11:08:57|41694.7|10|1000|2|1610104137|1610104137|USD|0.024
11284605|Huobi|BTC-USDT|2021-01-08 11:08:58|41612.8|27|1123.5456|2|1610104138|1610104138|USDT|0.027
11284609|Huobi|BTC-USDT|2021-01-08 11:08:58|41624.5|100|4162.45|2|1610104138|1610104139|USDT|0.1
11284611|Huobi|BTC-USDT|2021-01-08 11:08:59|41703.6|400|16681.44|2|1610104139|1610104139|USDT|0.4
11284627|Huobi|BTC-USDT|2021-01-08 11:08:59|41707.2|158|6589.7376|2|1610104139|1610104139|USDT|0.158
11284769|Huobi|BTC-USDT|2021-01-08 11:09:00|41697.8|31|1292.6318|2|1610104140|1610104140|USDT|0.031
11284773|Huobi|BTC-USDT|2021-01-08 11:09:00|41691|314|13090.974|2|1610104140|1610104141|USDT|0.314
11284784|Huobi|BTC210326|2021-01-08 11:09:01|43831.92|4486|448600|2|1610104141|1610104141|USD|10.2346
11284787|Huobi|BTC210326|2021-01-08 11:09:01|43614.75|30|3000|2|1610104141|1610104141|USD|0.0688
11284816|Huobi|BTC210115|2021-01-08 11:09:02|41865.58|115|11500|2|1610104142|1610104142|USD|0.2747
11284818|Huobi|BTC210326|2021-01-08 11:09:02|43623.8|22|2200|2|1610104142|1610104142|USD|0.0505
11284867|Huobi|BTC210326|2021-01-08 11:09:02|43615.99|652|65200|2|1610104142|1610104143|USD|1.4949
11284869|Huobi|BTC-USD|2021-01-08 11:09:03|41717.9|23|2300|2|1610104143|1610104143|USD|0.0552
11284881|Huobi|BTC-USDT|2021-01-08 11:09:03|41652.6|186|7747.3836|2|1610104143|1610104143|USDT|0.186
11284882|Huobi|BTC-USDT|2021-01-08 11:09:03|41642|48|1998.816|2|1610104143|1610104143|USDT|0.048
11284885|Huobi|BTC-USD|2021-01-08 11:09:03|41740.6|357|35700|2|1610104143|1610104143|USD|0.8553
11284887|Huobi|BTC-USDT|2021-01-08 11:09:03|41734.9|33|1377.2517|2|1610104143|1610104143|USDT|0.033
11284889|Huobi|BTC-USD|2021-01-08 11:09:03|41657.2|90|9000|2|1610104143|1610104144|USD|0.2161
11284890|Huobi|BTC-USDT|2021-01-08 11:09:03|41725.4|248|10347.8992|2|1610104143|1610104144|USDT|0.248
11284891|Huobi|BTC-USD|2021-01-08 11:09:03|41685.9|30|3000|2|1610104143|1610104144|USD|0.072
11284895|Huobi|BTC-USDT|2021-01-08 11:09:04|41655.2|41|1707.8632|2|1610104144|1610104144|USDT|0.041
11284898|Huobi|BTC210625|2021-01-08 11:09:04|45232.7|920|92000|2|1610104144|1610104144|USD|2.034
11284900|Huobi|BTC210625|2021-01-08 11:09:05|45223.04|483|48300|2|1610104145|1610104145|USD|1.0681
11284906|Huobi|BTC210326|2021-01-08 11:09:06|43651.37|128|12800|2|1610104146|1610104146|USD|0.2933
11284970|Huobi|BTC210326|2021-01-08 11:09:07|43647.32|15|1500|2|1610104147|1610104147|USD|0.0344
11284971|Huobi|BTC-USD|2021-01-08 11:09:07|41696.9|25|2500|2|1610104147|1610104147|USD|0.06
11284972|Huobi|BTC210326|2021-01-08 11:09:07|43666.82|152|15200|2|1610104147|1610104148|USD|0.3481
11284973|Huobi|BTC-USDT|2021-01-08 11:09:07|41682.3|1300|54186.99|2|1610104147|1610104148|USDT|1.3
11284974|Huobi|BTC-USD|2021-01-08 11:09:08|41714.3|433|43300|2|1610104148|1610104148|USD|1.0381
11284977|Huobi|BTC-USDT|2021-01-08 11:09:08|41731|30|1251.93|2|1610104148|1610104148|USDT|0.03
11284978|Huobi|BTC-USDT|2021-01-08 11:09:08|41683.2|1500|62524.8|2|1610104148|1610104148|USDT|1.5
11284979|Huobi|BTC-USDT|2021-01-08 11:09:08|41686.8|527|21968.9436|2|1610104148|1610104148|USDT|0.527
11284981|Huobi|BTC-USD|2021-01-08 11:09:08|41729.8|50|5000|2|1610104148|1610104148|USD|0.1199
11284984|Huobi|BTC-USDT|2021-01-08 11:09:09|41797.8|413|17262.4914|2|1610104149|1610104149|USDT|0.413
11284987|Huobi|BTC-USDT|2021-01-08 11:09:09|41693.8|50|2084.69|2|1610104149|1610104149|USDT|0.05
11284990|Huobi|BTC-USDT|2021-01-08 11:09:09|41695.7|25|1042.3925|2|1610104149|1610104149|USDT|0.025
11285021|Huobi|BTC-USDT|2021-01-08 11:09:11|41818.9|288|12043.8432|2|1610104151|1610104151|USDT|0.288
11285024|Huobi|BTC-USDT|2021-01-08 11:09:11|41704.4|53|2210.3332|2|1610104151|1610104151|USDT|0.053
11285025|Huobi|BTC210326|2021-01-08 11:09:12|43690.78|32|3200|2|1610104152|1610104152|USD|0.0733
11285026|Huobi|BTC210326|2021-01-08 11:09:12|43692.87|41|4100|2|1610104152|1610104152|USD|0.0939
11285027|Huobi|BTC210326|2021-01-08 11:09:12|43739.82|21|2100|2|1610104152|1610104152|USD|0.0481
11285028|Huobi|BTC-USDT|2021-01-08 11:09:12|41718.2|100|4171.82|2|1610104152|1610104152|USDT|0.1
11285029|Huobi|BTC-USDT|2021-01-08 11:09:12|41727.1|2523|105277.4733|2|1610104152|1610104152|USDT|2.523
11285030|Huobi|BTC210326|2021-01-08 11:09:12|43766.97|70|7000|2|1610104152|1610104152|USD|0.16
11285031|Huobi|BTC210326|2021-01-08 11:09:12|43824.34|16|1600|2|1610104152|1610104152|USD|0.0366
11285032|Huobi|BTC210326|2021-01-08 11:09:12|43682.36|519|51900|2|1610104152|1610104153|USD|1.1882
11285034|Huobi|BTC-USDT|2021-01-08 11:09:13|41831.9|109|4559.6771|2|1610104153|1610104153|USDT|0.109
11285035|Huobi|BTC210326|2021-01-08 11:09:13|43720.24|11|1100|2|1610104153|1610104153|USD|0.0252
11285036|Huobi|BTC210326|2021-01-08 11:09:13|43746.96|3487|348700|2|1610104153|1610104153|USD|7.9709
11285037|Huobi|BTC-USDT|2021-01-08 11:09:13|41816.9|550|22999.295|2|1610104153|1610104153|USDT|0.55
11285038|Huobi|BTC-USDT|2021-01-08 11:09:13|41803.2|111|4640.1552|2|1610104153|1610104153|USDT|0.111
11285039|Huobi|BTC-USD|2021-01-08 11:09:14|41836.3|210|21000|2|1610104154|1610104154|USD|0.502
11285040|Huobi|BTC-USDT|2021-01-08 11:09:14|41726.5|301|12559.6765|2|1610104154|1610104154|USDT|0.301
11285049|Huobi|BTC-USDT|2021-01-08 11:09:16|41725.1|44|1835.9044|2|1610104156|1610104156|USDT|0.044
11285050|Huobi|BTC210326|2021-01-08 11:09:16|43711.73|335|33500|2|1610104156|1610104156|USD|0.7664
11285051|Huobi|BTC210326|2021-01-08 11:09:17|43711.61|30|3000|2|1610104157|1610104157|USD|0.0687
11285052|Huobi|BTC-USD|2021-01-08 11:09:17|41771.4|121|12100|2|1610104157|1610104157|USD|0.2897
11285053|Huobi|BTC-USDT|2021-01-08 11:09:17|41810.1|183|7651.2483|2|1610104157|1610104157|USDT|0.183
11285054|Huobi|BTC-USDT|2021-01-08 11:09:18|41747.4|421|17575.6554|2|1610104158|1610104158|USDT|0.421
11285055|Huobi|BTC210326|2021-01-08 11:09:18|43717.81|999|99900|2|1610104158|1610104158|USD|2.2852
11285056|Huobi|BTC-USDT|2021-01-08 11:09:18|41781.7|187|7813.1779|2|1610104158|1610104158|USDT|0.187
11285057|Huobi|BTC-USDT|2021-01-08 11:09:18|41783.1|110|4596.141|2|1610104158|1610104158|USDT|0.11
11285059|Huobi|BTC-USDT|2021-01-08 11:09:19|41812.7|61|2550.5747|2|1610104159|1610104159|USDT|0.061
11285062|Huobi|BTC210326|2021-01-08 11:09:21|43746.98|1999|199900|2|1610104161|1610104161|USD|4.5695
11285079|Huobi|BTC-USDT|2021-01-08 11:09:22|41862.4|337|14107.6288|2|1610104162|1610104162|USDT|0.337
11285080|Huobi|BTC-USDT|2021-01-08 11:09:22|41762.1|180|7517.178|2|1610104162|1610104163|USDT|0.18
11285081|Huobi|BTC-USDT|2021-01-08 11:09:22|41779.4|40|1671.176|2|1610104162|1610104163|USDT|0.04
11285084|Huobi|BTC-USDT|2021-01-08 11:09:22|41854|66|2762.364|2|1610104162|1610104163|USDT|0.066
11285085|Huobi|BTC210115|2021-01-08 11:09:22|42065.96|55|5500|2|1610104162|1610104163|USD|0.1308
11285086|Huobi|BTC-USDT|2021-01-08 11:09:23|41770.6|200|8354.12|2|1610104163|1610104163|USDT|0.2
11285089|Huobi|BTC-USDT|2021-01-08 11:09:23|41855.1|28|1171.9428|2|1610104163|1610104163|USDT|0.028
11285090|Huobi|BTC-USD|2021-01-08 11:09:23|41821.8|218|21800|2|1610104163|1610104163|USD|0.5213
11285092|Huobi|BTC-USD|2021-01-08 11:09:23|41799.4|34|3400|2|1610104163|1610104163|USD|0.0814
11285096|Huobi|BTC-USDT|2021-01-08 11:09:23|41774.4|280|11696.832|2|1610104163|1610104163|USDT|0.28
11285101|Huobi|BTC-USDT|2021-01-08 11:09:23|41792.2|50|2089.61|2|1610104163|1610104163|USDT|0.05
11285108|Huobi|BTC-USD|2021-01-08 11:09:23|41801.6|35|3500|2|1610104163|1610104163|USD|0.0838
11285114|Huobi|BTC-USDT|2021-01-08 11:09:24|41833|58|2426.314|2|1610104164|1610104164|USDT|0.058
11285118|Huobi|BTC-USD|2021-01-08 11:09:24|41925.9|10|1000|2|1610104164|1610104164|USD|0.0239
11285119|Huobi|BTC-USDT|2021-01-08 11:09:24|41900.3|25|1047.5075|2|1610104164|1610104164|USDT|0.025
11285121|Huobi|BTC-USDT|2021-01-08 11:09:24|41873.9|94|3936.1466|2|1610104164|1610104165|USDT|0.094
11285125|Huobi|BTC-USD|2021-01-08 11:09:25|41786.7|321|32100|2|1610104165|1610104165|USD|0.7682
11285128|Huobi|BTC-USDT|2021-01-08 11:09:25|41828.8|37|1547.6656|2|1610104165|1610104165|USDT|0.037
11285189|Huobi|BTC210625|2021-01-08 11:09:52|44861.9|95|9500|1|1610104192|1610104192|USD|0.2118
11285192|Huobi|BTC-USD|2021-01-08 11:09:54|41279.3|24|2400|1|1610104194|1610104194|USD|0.0582
11285203|Huobi|BTC-USDT|2021-01-08 11:09:58|41240.2|79|3257.9758|1|1610104198|1610104199|USDT|0.079
11285258|Huobi|BTC210326|2021-01-08 11:10:01|43214.02|392|39200|1|1610104201|1610104201|USD|0.9072
11285312|Huobi|BTC210326|2021-01-08 11:10:13|43116.07|286|28600|1|1610104213|1610104213|USD|0.6634
11285372|Huobi|BTC-USDT|2021-01-08 11:11:53|41682.5|463|19298.9975|2|1610104313|1610104313|USDT|0.463
11285373|Huobi|BTC-USDT|2021-01-08 11:11:54|41697.9|950|39613.005|2|1610104314|1610104314|USDT|0.95
11285375|Huobi|BTC-USDT|2021-01-08 11:11:58|41692.1|551|22972.3471|2|1610104318|1610104318|USDT|0.551
11285484|Huobi|BTC-USD|2021-01-08 11:13:24|41162.7|350|35000|1|1610104404|1610104404|USD|0.8503
11285530|Huobi|BTC-USDT|2021-01-08 11:13:33|41140.5|1402|57678.981|1|1610104413|1610104413|USDT|1.402
11285534|Huobi|BTC-USD|2021-01-08 11:13:34|41162.7|1999|199900|1|1610104414|1610104414|USD|4.8564
11285575|Huobi|BTC210326|2021-01-08 11:13:47|43040.19|15|1500|1|1610104427|1610104428|USD|0.0349
11285606|Huobi|BTC-USDT|2021-01-08 11:14:23|41626.8|84|3496.6512|2|1610104463|1610104463|USDT|0.084
11285631|Huobi|BTC-USDT|2021-01-08 11:15:24|41709.6|1979|82543.2984|2|1610104524|1610104524|USDT|1.979
11285633|Huobi|BTC-USDT|2021-01-08 11:15:24|41726.9|50|2086.345|2|1610104524|1610104524|USDT|0.05
11285657|Huobi|BTC210326|2021-01-08 11:15:27|43771.51|19|1900|2|1610104527|1610104527|USD|0.0435
11285658|Huobi|BTC210326|2021-01-08 11:15:27|43740.3|18|1800|2|1610104527|1610104528|USD|0.0412
11285659|Huobi|BTC210326|2021-01-08 11:15:28|43752.75|132|13200|2|1610104528|1610104528|USD|0.3017
11285665|Huobi|BTC210326|2021-01-08 11:15:31|43793.46|200|20000|2|1610104531|1610104531|USD|0.4567
11285666|Huobi|BTC210326|2021-01-08 11:15:31|43774.31|20|2000|2|1610104531|1610104532|USD|0.0457
11285668|Huobi|BTC210326|2021-01-08 11:15:33|43784.02|160|16000|2|1610104533|1610104533|USD|0.3655
11285669|Huobi|BTC-USD|2021-01-08 11:15:33|41826.5|369|36900|2|1610104533|1610104533|USD|0.8823
11285676|Huobi|BTC-USD|2021-01-08 11:15:43|41904.7|161|16100|2|1610104543|1610104543|USD|0.3843
11285677|Huobi|BTC-USDT|2021-01-08 11:15:43|41797.9|156|6520.4724|2|1610104543|1610104543|USDT|0.156
11285682|Huobi|BTC-USDT|2021-01-08 11:15:47|41891.2|102|4272.9024|2|1610104547|1610104547|USDT|0.102
11285683|Huobi|BTC210326|2021-01-08 11:15:47|43837.48|60|6000|2|1610104547|1610104547|USD|0.1369
11285746|Huobi|BTC-USDT|2021-01-08 11:16:38|41156.2|77|3169.0274|1|1610104598|1610104598|USDT|0.077
11285752|Huobi|BTC-USDT|2021-01-08 11:16:43|41122.7|30|1233.681|1|1610104603|1610104604|USDT|0.03
11285753|Huobi|BTC-USDT|2021-01-08 11:16:43|41138.4|55|2262.612|1|1610104603|1610104604|USDT|0.055
11285805|Huobi|BTC210326|2021-01-08 11:17:03|43007.96|293|29300|1|1610104623|1610104623|USD|0.6813
11285815|Huobi|BTC-USDT|2021-01-08 11:17:04|41054.1|1914|78577.5474|1|1610104624|1610104624|USDT|1.914
11285817|Huobi|BTC-USDT|2021-01-08 11:17:05|41029.7|63|2584.8711|1|1610104625|1610104625|USDT|0.063
11285819|Huobi|BTC-USD|2021-01-08 11:17:05|41089.7|34|3400|1|1610104625|1610104625|USD|0.0828
11285849|Huobi|BTC210326|2021-01-08 11:17:57|42975.76|37|3700|1|1610104677|1610104677|USD|0.0861
11285852|Huobi|BTC-USD|2021-01-08 11:17:58|41019.8|202|20200|1|1610104678|1610104678|USD|0.4925
11285867|Huobi|BTC-USDT|2021-01-08 11:17:59|40936.8|55|2251.524|1|1610104679|1610104679|USDT|0.055
11285928|Huobi|BTC210326|2021-01-08 11:18:13|42910.9|100|10000|1|1610104693|1610104693|USD|0.2331
11285958|Huobi|BTC-USDT|2021-01-08 11:18:19|40927.8|74|3028.6572|1|1610104699|1610104699|USDT|0.074
11285976|Huobi|BTC-USDT|2021-01-08 11:18:23|40858.8|6000|245152.8|1|1610104703|1610104704|USDT|6
11285988|Huobi|BTC-USD|2021-01-08 11:18:28|40905|350|35000|1|1610104708|1610104708|USD|0.8557
11285990|Huobi|BTC-USDT|2021-01-08 11:18:29|40867.9|25|1021.6975|1|1610104709|1610104709|USDT|0.025
11286003|Huobi|BTC-USDT|2021-01-08 11:18:53|41470.7|48|1990.5936|2|1610104733|1610104733|USDT|0.048
11286028|Huobi|BTC-USD|2021-01-08 11:19:20|41440.9|34|3400|2|1610104760|1610104760|USD|0.0821
11286099|Huobi|BTC-USDT|2021-01-08 11:21:14|40950.4|306|12530.8224|1|1610104874|1610104874|USDT|0.306
11286100|Huobi|BTC-USDT|2021-01-08 11:21:18|40936.6|196|8023.5736|1|1610104878|1610104878|USDT|0.196
11286103|Huobi|BTC-USDT|2021-01-08 11:21:24|40919.4|290|11866.626|1|1610104884|1610104884|USDT|0.29
11286129|Huobi|BTC210115|2021-01-08 11:23:02|41774.66|51|5100|2|1610104982|1610104982|USD|0.1221
11286135|Huobi|BTC-USDT|2021-01-08 11:23:14|41546.2|34|1412.5708|2|1610104994|1610104995|USDT|0.034
11286144|Huobi|BTC-USDT|2021-01-08 11:23:19|41549.5|191|7935.9545|2|1610104999|1610104999|USDT|0.191
11286234|Huobi|BTC-USDT|2021-01-08 11:27:44|41607.7|151|6282.7627|2|1610105264|1610105264|USDT|0.151
11286254|Huobi|BTC210115|2021-01-08 11:27:49|41935.42|292|29200|2|1610105269|1610105269|USD|0.6964
11286255|Huobi|BTC210326|2021-01-08 11:27:49|43631.63|11|1100|2|1610105269|1610105269|USD|0.0253
11286261|Huobi|BTC-USD|2021-01-08 11:27:55|41721.2|100|10000|2|1610105275|1610105275|USD|0.2397
11286270|Huobi|BTC-USDT|2021-01-08 11:27:59|41673.5|1282|53425.427|2|1610105279|1610105279|USDT|1.282
11286274|Huobi|BTC-USDT|2021-01-08 11:28:01|41693.5|134|5586.929|2|1610105281|1610105281|USDT|0.134
11286280|Huobi|BTC-USDT|2021-01-08 11:28:07|41683.7|1566|65276.6742|2|1610105287|1610105287|USDT|1.566
11286292|Huobi|BTC210326|2021-01-08 11:29:38|43147.81|997|99700|1|1610105378|1610105379|USD|2.3107
11286293|Huobi|BTC-USDT|2021-01-08 11:29:44|41161.1|105|4321.9155|1|1610105384|1610105384|USDT|0.105
11286341|Huobi|BTC-USDT|2021-01-08 11:30:15|41036.2|3000|123108.6|1|1610105415|1610105415|USDT|3
11286362|Huobi|BTC-USDT|2021-01-08 11:30:23|40980.1|221|9056.6021|1|1610105423|1610105423|USDT|0.221
11286373|Huobi|BTC-USDT|2021-01-08 11:30:29|40924.4|8200|335580.08|1|1610105429|1610105429|USDT|8.2
11286388|Huobi|BTC-USDT|2021-01-08 11:30:35|40902.2|366|14970.2052|1|1610105435|1610105435|USDT|0.366
11286421|Huobi|BTC-USDT|2021-01-08 11:30:39|40855.5|1242|50742.531|1|1610105439|1610105439|USDT|1.242
11286422|Huobi|BTC-USDT|2021-01-08 11:30:39|40877.8|92|3760.7576|1|1610105439|1610105439|USDT|0.092
11286423|Huobi|BTC-USDT|2021-01-08 11:30:40|40878.4|28|1144.5952|1|1610105440|1610105440|USDT|0.028
11286430|Huobi|BTC-USDT|2021-01-08 11:30:50|40841.8|51|2082.9318|1|1610105450|1610105450|USDT|0.051
11286446|Huobi|BTC210326|2021-01-08 11:30:52|42775.99|141|14100|1|1610105452|1610105453|USD|0.3297
11286452|Huobi|BTC210326|2021-01-08 11:30:53|42784.9|11|1100|1|1610105453|1610105453|USD|0.0258
11286454|Huobi|BTC-USD|2021-01-08 11:30:54|40889.2|16|1600|1|1610105454|1610105454|USD|0.0392
11286455|Huobi|BTC-USDT|2021-01-08 11:30:55|40851.1|327|13358.3097|1|1610105455|1610105455|USDT|0.327
11286545|Huobi|BTC-USDT|2021-01-08 11:31:29|40775.8|37|1508.7046|1|1610105489|1610105489|USDT|0.037
11286614|Huobi|BTC-USDT|2021-01-08 11:31:49|40746.3|197|8027.0211|1|1610105509|1610105509|USDT|0.197
11286618|Huobi|BTC-USDT|2021-01-08 11:31:49|40727.2|150|6109.08|1|1610105509|1610105510|USDT|0.15
11286624|Huobi|BTC-USDT|2021-01-08 11:31:50|40656.7|231|9391.6977|1|1610105510|1610105510|USDT|0.231
11286742|Huobi|BTC210326|2021-01-08 11:31:53|42683.6|40|4000|1|1610105513|1610105513|USD|0.0938
11286746|Huobi|BTC210326|2021-01-08 11:31:54|42561.55|141|14100|1|1610105514|1610105514|USD|0.3313
11286764|Huobi|BTC-USDT|2021-01-08 11:31:59|40683.7|107|4353.1559|1|1610105519|1610105519|USDT|0.107
11286765|Huobi|BTC-USDT|2021-01-08 11:31:59|40656.3|138|5610.5694|1|1610105519|1610105519|USDT|0.138
11286768|Huobi|BTC-USDT|2021-01-08 11:32:00|40623.4|60|2437.404|1|1610105520|1610105520|USDT|0.06
11286866|Huobi|BTC-USD|2021-01-08 11:32:20|40656|26|2600|1|1610105540|1610105540|USD|0.064
11286875|Huobi|BTC-USD|2021-01-08 11:32:29|40697.6|407|40700|1|1610105549|1610105549|USD|1.0001
11286876|Huobi|BTC-USDT|2021-01-08 11:32:30|40651.6|3348|136101.5568|1|1610105550|1610105550|USDT|3.348
11286885|Huobi|BTC210326|2021-01-08 11:32:34|42501.18|42|4200|1|1610105554|1610105554|USD|0.0989
11286900|Huobi|BTC-USDT|2021-01-08 11:32:41|40559.9|2095|84972.9905|1|1610105561|1610105561|USDT|2.095
11286956|Huobi|BTC-USDT|2021-01-08 11:32:44|40632.2|46|1869.0812|1|1610105564|1610105564|USDT|0.046
11287046|Huobi|BTC-USD|2021-01-08 11:32:45|40669.7|141|14100|1|1610105565|1610105565|USD|0.3467
11287056|Huobi|BTC-USD|2021-01-08 11:32:45|40636.5|10|1000|1|1610105565|1610105565|USD|0.0247
11287102|Huobi|BTC-USD|2021-01-08 11:32:52|40564.9|56|5600|1|1610105572|1610105572|USD|0.1381
11287181|Huobi|BTC-USDT|2021-01-08 11:33:00|40474.3|115|4654.5445|1|1610105580|1610105580|USDT|0.115
11287358|Huobi|BTC-USDT|2021-01-08 11:33:34|41093.7|40|1643.748|2|1610105614|1610105614|USDT|0.04
11287367|Huobi|BTC-USDT|2021-01-08 11:33:45|41119.3|69|2837.2317|2|1610105625|1610105625|USDT|0.069
11287393|Huobi|BTC-USDT|2021-01-08 11:34:50|41237.7|151|6226.8927|2|1610105690|1610105691|USDT|0.151
11287396|Huobi|BTC-USDT|2021-01-08 11:35:30|40742.9|122|4970.6338|1|1610105730|1610105730|USDT|0.122
11287397|Huobi|BTC210326|2021-01-08 11:35:33|42632.81|1412|141200|1|1610105733|1610105733|USD|3.3121
11287422|Huobi|BTC-USDT|2021-01-08 11:37:14|41295.3|600|24777.18|2|1610105834|1610105834|USDT|0.6
11287424|Huobi|BTC-USDT|2021-01-08 11:37:15|41294|32|1321.408|2|1610105835|1610105835|USDT|0.032
11287432|Huobi|BTC-USD|2021-01-08 11:37:19|41368.5|87|8700|2|1610105839|1610105839|USD|0.2104
11287437|Huobi|BTC-USD|2021-01-08 11:37:20|41353.5|372|37200|2|1610105840|1610105841|USD|0.8996
11287503|Huobi|BTC-USDT|2021-01-08 11:40:55|41360.2|41|1695.7682|2|1610106055|1610106055|USDT|0.041
11287508|Huobi|BTC-USD|2021-01-08 11:41:11|41420.4|40|4000|2|1610106071|1610106071|USD|0.0966
11287547|Huobi|BTC210326|2021-01-08 11:42:09|43391.15|10|1000|2|1610106129|1610106129|USD|0.0231
11287549|Huobi|BTC-USD|2021-01-08 11:42:10|41498.8|17|1700|2|1610106130|1610106130|USD|0.041
11287562|Huobi|BTC210625|2021-01-08 11:42:14|45083.85|52|5200|2|1610106134|1610106135|USD|0.1154
11287563|Huobi|BTC-USDT|2021-01-08 11:42:15|41482.5|500|20741.25|2|1610106135|1610106135|USDT|0.5
11287572|Huobi|BTC-USDT|2021-01-08 11:42:26|41570.1|44|1829.0844|2|1610106146|1610106146|USDT|0.044
11287574|Huobi|BTC-USD|2021-01-08 11:42:30|41593.6|3925|392500|2|1610106150|1610106150|USD|9.4366
11287578|Huobi|BTC210115|2021-01-08 11:42:38|41827.77|10|1000|2|1610106158|1610106158|USD|0.024
11287594|Huobi|BTC210625|2021-01-08 11:44:19|45137.58|151|15100|2|1610106259|1610106259|USD|0.3346
11287611|Huobi|BTC210326|2021-01-08 11:46:25|42929.94|14|1400|1|1610106385|1610106385|USD|0.0327
11287615|Huobi|BTC-USDT|2021-01-08 11:46:26|41000.2|1067|43747.2134|1|1610106386|1610106386|USDT|1.067
11287624|Huobi|BTC-USDT|2021-01-08 11:46:31|40967.3|90|3687.057|1|1610106391|1610106391|USDT|0.09
11287665|Huobi|BTC210326|2021-01-08 11:47:39|42798.32|54|5400|1|1610106459|1610106460|USD|0.1262
11287706|Huobi|BTC-USDT|2021-01-08 11:49:36|40854.7|486|19855.3842|1|1610106576|1610106576|USDT|0.486
11287713|Huobi|BTC210326|2021-01-08 11:49:40|42780.61|32|3200|1|1610106580|1610106580|USD|0.0749
11287754|Huobi|BTC-USDT|2021-01-08 11:50:35|40804.3|103|4202.8429|1|1610106635|1610106635|USDT|0.103
11287755|Huobi|BTC210326|2021-01-08 11:50:35|42735.32|1939|193900|1|1610106635|1610106635|USD|4.5373
11287788|Huobi|BTC210326|2021-01-08 11:50:49|42684.44|55|5500|1|1610106649|1610106649|USD|0.1289
11287794|Huobi|BTC-USDT|2021-01-08 11:50:51|40783.2|91|3711.2712|1|1610106651|1610106651|USDT|0.091
11287819|Huobi|BTC-USD|2021-01-08 11:51:21|40782.3|18|1800|1|1610106681|1610106681|USD|0.0442
11287822|Huobi|BTC210326|2021-01-08 11:51:25|42654.57|310|31000|1|1610106685|1610106685|USD|0.7268
11287845|Huobi|BTC-USDT|2021-01-08 11:51:31|40696.1|316|12859.9676|1|1610106691|1610106692|USDT|0.316
11287890|Huobi|BTC210326|2021-01-08 11:52:54|43324.88|197|19700|2|1610106774|1610106774|USD|0.4548
11287891|Huobi|BTC-USD|2021-01-08 11:52:55|41413.1|142|14200|2|1610106775|1610106775|USD|0.3429
11287933|Huobi|BTC210326|2021-01-08 11:54:50|42789.38|1041|104100|1|1610106890|1610106891|USD|2.4329
11287969|Huobi|BTC-USDT|2021-01-08 11:56:46|41508.3|5484|227631.5172|2|1610107006|1610107006|USDT|5.484
11287970|Huobi|BTC210326|2021-01-08 11:56:50|43505.35|132|13200|2|1610107010|1610107010|USD|0.3035
11287975|Huobi|BTC-USDT|2021-01-08 11:56:57|41536.2|182|7559.5884|2|1610107017|1610107017|USDT|0.182
11287982|Huobi|BTC-USD|2021-01-08 11:57:01|41615.4|1426|142600|2|1610107021|1610107021|USD|3.4267
11288050|Huobi|BTC-USD|2021-01-08 11:57:42|41637.1|200|20000|2|1610107062|1610107062|USD|0.4804
11288113|Huobi|BTC-USDT|2021-01-08 12:00:07|41619.7|1314|54688.2858|2|1610107207|1610107207|USDT|1.314
11288117|Huobi|BTC-USDT|2021-01-08 12:00:10|41643.4|51|2123.8134|2|1610107210|1610107210|USDT|0.051
11288124|Huobi|BTC-USD|2021-01-08 12:00:21|41694.3|54|5400|2|1610107221|1610107222|USD|0.1296
11288158|Huobi|BTC-USDT|2021-01-08 12:01:25|41060|134|5502.04|1|1610107285|1610107285|USDT|0.134
11288164|Huobi|BTC-USDT|2021-01-08 12:01:45|41007.4|226|9267.6724|1|1610107305|1610107305|USDT|0.226
11288167|Huobi|BTC-USD|2021-01-08 12:01:46|41074.9|11|1100|1|1610107306|1610107306|USD|0.0268
11288204|Huobi|BTC210326|2021-01-08 12:01:55|42926.87|15|1500|1|1610107315|1610107315|USD|0.035
11288219|Huobi|BTC-USDT|2021-01-08 12:02:01|40929.8|5155|210993.119|1|1610107321|1610107321|USDT|5.155
11288246|Huobi|BTC-USDT|2021-01-08 12:02:47|40910.4|235|9613.944|1|1610107367|1610107367|USDT|0.235
11288247|Huobi|BTC-USDT|2021-01-08 12:02:51|40898.2|200|8179.64|1|1610107371|1610107371|USDT|0.2
11288268|Huobi|BTC-USD|2021-01-08 12:03:22|41449.1|41|4100|2|1610107402|1610107402|USD|0.099
11288291|Huobi|BTC210326|2021-01-08 12:04:26|43672.35|28|2800|2|1610107466|1610107466|USD|0.0642
11288293|Huobi|BTC210326|2021-01-08 12:04:29|43683.89|200|20000|2|1610107469|1610107469|USD|0.4579
11288295|Huobi|BTC210326|2021-01-08 12:04:31|43681.46|30|3000|2|1610107471|1610107471|USD|0.0687
11288310|Huobi|BTC-USDT|2021-01-08 12:04:47|41677.8|86|3584.2908|2|1610107487|1610107488|USDT|0.086
11288328|Huobi|BTC-USDT|2021-01-08 12:04:59|41696.5|2100|87562.65|2|1610107499|1610107499|USDT|2.1
11288350|Huobi|BTC-USDT|2021-01-08 12:06:31|41134.5|28|1151.766|1|1610107591|1610107591|USDT|0.028
11288351|Huobi|BTC-USDT|2021-01-08 12:06:32|41134|253|10406.902|1|1610107592|1610107592|USDT|0.253
11288386|Huobi|BTC-USDT|2021-01-08 12:09:16|41717.7|200|8343.54|2|1610107756|1610107756|USDT|0.2
11288387|Huobi|BTC-USDT|2021-01-08 12:09:18|41703.8|117|4879.3446|2|1610107758|1610107758|USDT|0.117
11288430|Huobi|BTC-USDT|2021-01-08 12:09:42|41774.8|52|2172.2896|2|1610107782|1610107782|USDT|0.052
11288431|Huobi|BTC-USDT|2021-01-08 12:09:42|41760|25|1044|2|1610107782|1610107782|USDT|0.025
11288432|Huobi|BTC-USDT|2021-01-08 12:09:42|41746.7|30|1252.401|2|1610107782|1610107782|USDT|0.03
11288433|Huobi|BTC-USD|2021-01-08 12:09:42|41799.8|157|15700|2|1610107782|1610107782|USD|0.3756
11288441|Huobi|BTC210625|2021-01-08 12:09:47|45468.38|22|2200|2|1610107787|1610107787|USD|0.0484
11288466|Huobi|BTC-USDT|2021-01-08 12:10:01|41925.6|221|9265.5576|2|1610107801|1610107801|USDT|0.221
11288467|Huobi|BTC-USDT|2021-01-08 12:10:06|41816.1|36|1505.3796|2|1610107806|1610107806|USDT|0.036
11288469|Huobi|BTC-USDT|2021-01-08 12:10:06|41805.4|68|2842.7672|2|1610107806|1610107807|USDT|0.068
11288472|Huobi|BTC-USDT|2021-01-08 12:10:07|41936.5|380|15935.87|2|1610107807|1610107807|USDT|0.38
11288473|Huobi|BTC-USDT|2021-01-08 12:10:07|41833.3|281|11755.1573|2|1610107807|1610107807|USDT|0.281
11288482|Huobi|BTC-USD|2021-01-08 12:10:07|41834.1|131|13100|2|1610107807|1610107807|USD|0.3132
11288488|Huobi|BTC-USDT|2021-01-08 12:10:08|41897.2|39|1633.9908|2|1610107808|1610107808|USDT|0.039
11288498|Huobi|BTC-USDT|2021-01-08 12:10:11|41917.4|31|1299.4394|2|1610107811|1610107811|USDT|0.031
11288500|Huobi|BTC-USDT|2021-01-08 12:10:11|41920.2|200|8384.04|2|1610107811|1610107812|USDT|0.2
11288502|Huobi|BTC-USDT|2021-01-08 12:10:12|41896.6|55|2304.313|2|1610107812|1610107812|USDT|0.055
11288504|Huobi|BTC-USDT|2021-01-08 12:10:12|41889.5|300|12566.85|2|1610107812|1610107813|USDT|0.3
11288523|Huobi|BTC-USDT|2021-01-08 12:10:16|41928.6|471|19748.3706|2|1610107816|1610107816|USDT|0.471
11288529|Huobi|BTC-USDT|2021-01-08 12:10:16|41844.4|1650|69043.26|2|1610107816|1610107816|USDT|1.65
11288531|Huobi|BTC-USDT|2021-01-08 12:10:16|41906.4|272|11398.5408|2|1610107816|1610107816|USDT|0.272
11288541|Huobi|BTC-USDT|2021-01-08 12:10:17|41910.5|3249|136167.2145|2|1610107817|1610107817|USDT|3.249
11288542|Huobi|BTC-USDT|2021-01-08 12:10:17|41845.7|266|11130.9562|2|1610107817|1610107817|USDT|0.266
11288557|Huobi|BTC-USDT|2021-01-08 12:10:18|41907.1|3000|125721.3|2|1610107818|1610107819|USDT|3
11288563|Huobi|BTC-USD|2021-01-08 12:10:19|41866.1|260|26000|2|1610107819|1610107819|USD|0.6211
11288595|Huobi|BTC210326|2021-01-08 12:10:20|43831.96|999|99900|2|1610107820|1610107821|USD|2.2792
11288599|Huobi|BTC210326|2021-01-08 12:10:21|43914.57|19|1900|2|1610107821|1610107821|USD|0.0433
11288609|Huobi|BTC210326|2021-01-08 12:10:21|43826.62|33|3300|2|1610107821|1610107821|USD|0.0753
11288611|Huobi|BTC-USDT|2021-01-08 12:10:21|41880.5|2438|102104.659|2|1610107821|1610107821|USDT|2.438
11288612|Huobi|BTC210326|2021-01-08 12:10:21|44231.95|31|3100|2|1610107821|1610107821|USD|0.0701
11288613|Huobi|BTC210625|2021-01-08 12:10:21|44231.95|10|1000|2|1610107821|1610107821|USD|0.0227
11288616|Huobi|BTC-USD|2021-01-08 12:10:21|41889.2|77|7700|2|1610107821|1610107821|USD|0.1839
11288617|Huobi|BTC-USDT|2021-01-08 12:10:21|41894.2|181|7582.8502|2|1610107821|1610107822|USDT|0.181
11288619|Huobi|BTC-USDT|2021-01-08 12:10:21|41993.3|274|11506.1642|2|1610107821|1610107822|USDT|0.274
11288621|Huobi|BTC-USDT|2021-01-08 12:10:22|41929.9|1413|59246.9487|2|1610107822|1610107822|USDT|1.413
11288623|Huobi|BTC-USDT|2021-01-08 12:10:22|41899.5|3767|157835.4165|2|1610107822|1610107822|USDT|3.767
11288624|Huobi|BTC-USDT|2021-01-08 12:10:22|41890.2|547|22913.9394|2|1610107822|1610107822|USDT|0.547
11288627|Huobi|BTC-USDT|2021-01-08 12:10:22|41858.6|198|8288.0028|2|1610107822|1610107822|USDT|0.198
11288628|Huobi|BTC-USD|2021-01-08 12:10:22|41980.5|68|6800|2|1610107822|1610107822|USD|0.162
11288631|Huobi|BTC-USDT|2021-01-08 12:10:23|41964.5|45|1888.4025|2|1610107823|1610107823|USDT|0.045
11288632|Huobi|BTC-USD|2021-01-08 12:10:23|41878.8|31|3100|2|1610107823|1610107823|USD|0.0741
11288633|Huobi|BTC210326|2021-01-08 12:10:23|43829.87|88|8800|2|1610107823|1610107823|USD|0.2008
11288634|Huobi|BTC-USD|2021-01-08 12:10:24|41880|83|8300|2|1610107824|1610107824|USD|0.1982
11288635|Huobi|BTC210625|2021-01-08 12:10:25|45626.12|16|1600|2|1610107825|1610107825|USD|0.0351
11288638|Huobi|BTC210326|2021-01-08 12:10:26|43847.68|10|1000|2|1610107826|1610107826|USD|0.0229
11288639|Huobi|BTC-USDT|2021-01-08 12:10:26|41890|810|33930.9|2|1610107826|1610107826|USDT|0.81
11288640|Huobi|BTC-USDT|2021-01-08 12:10:26|42029|315|13239.135|2|1610107826|1610107826|USDT|0.315
11288644|Huobi|BTC-USDT|2021-01-08 12:10:26|41910.4|1708|71582.9632|2|1610107826|1610107826|USDT|1.708
11288688|Huobi|BTC-USDT|2021-01-08 12:10:27|41997.5|262|11003.345|2|1610107827|1610107827|USDT|0.262
11288689|Huobi|BTC-USDT|2021-01-08 12:10:27|41898.9|170|7122.813|2|1610107827|1610107827|USDT|0.17
11288691|Huobi|BTC-USDT|2021-01-08 12:10:27|41961.3|136|5706.7368|2|1610107827|1610107827|USDT|0.136
11288692|Huobi|BTC-USDT|2021-01-08 12:10:28|41904.9|45|1885.7205|2|1610107828|1610107828|USDT|0.045
11288693|Huobi|BTC210326|2021-01-08 12:10:28|43849.9|375|37500|2|1610107828|1610107828|USD|0.8552
11288697|Huobi|BTC-USDT|2021-01-08 12:10:28|41901.5|35|1466.5525|2|1610107828|1610107828|USDT|0.035
11288698|Huobi|BTC-USDT|2021-01-08 12:10:28|41887.5|200|8377.5|2|1610107828|1610107828|USDT|0.2
11288711|Huobi|BTC-USDT|2021-01-08 12:10:30|41899|110|4608.89|2|1610107830|1610107830|USDT|0.11
11288715|Huobi|BTC210326|2021-01-08 12:10:31|43975.3|100|10000|2|1610107831|1610107831|USD|0.2275
11288717|Huobi|BTC-USDT|2021-01-08 12:10:31|42046.9|77|3237.6113|2|1610107831|1610107831|USDT|0.077
11288718|Huobi|BTC210326|2021-01-08 12:10:31|44013.92|11|1100|2|1610107831|1610107831|USD|0.025
11288720|Huobi|BTC-USD|2021-01-08 12:10:31|41965|30|3000|2|1610107831|1610107831|USD|0.0715
11288721|Huobi|BTC-USDT|2021-01-08 12:10:31|42003.4|1047|43977.5598|2|1610107831|1610107832|USDT|1.047
11288722|Huobi|BTC-USD|2021-01-08 12:10:32|41967.2|227|22700|2|1610107832|1610107832|USD|0.5409
11288723|Huobi|BTC-USDT|2021-01-08 12:10:32|42044.2|50|2102.21|2|1610107832|1610107832|USDT|0.05
11288724|Huobi|BTC-USDT|2021-01-08 12:10:32|41920.4|100|4192.04|2|1610107832|1610107832|USDT|0.1
11288725|Huobi|BTC-USDT|2021-01-08 12:10:32|41935.8|200|8387.16|2|1610107832|1610107832|USDT|0.2
11288727|Huobi|BTC-USD|2021-01-08 12:10:32|41938|11|1100|2|1610107832|1610107832|USD|0.0263
11288728|Huobi|BTC-USD|2021-01-08 12:10:32|41956.7|30|3000|2|1610107832|1610107832|USD|0.0716
11288736|Huobi|BTC-USDT|2021-01-08 12:10:35|41936.1|1095|45920.0295|2|1610107835|1610107835|USDT|1.095
11288793|Huobi|BTC-USD|2021-01-08 12:11:06|41454.1|104|10400|1|1610107866|1610107866|USD|0.2509
11288824|Huobi|BTC210326|2021-01-08 12:11:51|43855.97|10|1000|2|1610107911|1610107912|USD|0.0229
11289013|Huobi|BTC210326|2021-01-08 12:12:30|43932.77|19|1900|2|1610107950|1610107950|USD|0.0433
11289018|Huobi|BTC210326|2021-01-08 12:12:31|43949.93|296|29600|2|1610107951|1610107951|USD|0.6735
11289026|Huobi|BTC-USDT|2021-01-08 12:12:31|42019.8|29|1218.5742|2|1610107951|1610107951|USDT|0.029
11289032|Huobi|BTC-USDT|2021-01-08 12:12:31|42060.8|409|17202.8672|2|1610107951|1610107952|USDT|0.409
11289033|Huobi|BTC-USDT|2021-01-08 12:12:31|42027.4|175|7354.795|2|1610107951|1610107952|USDT|0.175
11289034|Huobi|BTC210326|2021-01-08 12:12:32|43941.68|15|1500|2|1610107952|1610107952|USD|0.0342
11289038|Huobi|BTC-USDT|2021-01-08 12:12:32|41971.1|175|7344.9425|2|1610107952|1610107952|USDT|0.175
11289040|Huobi|BTC210326|2021-01-08 12:12:32|43926.18|200|20000|2|1610107952|1610107952|USD|0.4554
11289041|Huobi|BTC-USD|2021-01-08 12:12:32|42062.2|268|26800|2|1610107952|1610107952|USD|0.6372
11289042|Huobi|BTC210122|2021-01-08 12:12:32|42435.39|84|8400|2|1610107952|1610107952|USD|0.198
11289047|Huobi|BTC-USD|2021-01-08 12:12:33|41987.6|62|6200|2|1610107953|1610107953|USD|0.1477
11289052|Huobi|BTC-USDT|2021-01-08 12:12:36|41980.5|50|2099.025|2|1610107956|1610107956|USDT|0.05
11289070|Huobi|BTC-USDT|2021-01-08 12:12:36|42075|195|8204.625|2|1610107956|1610107956|USDT|0.195
11289072|Huobi|BTC-USDT|2021-01-08 12:12:37|41968.9|200|8393.78|2|1610107957|1610107957|USDT|0.2
11289073|Huobi|BTC-USDT|2021-01-08 12:12:37|42048.1|210|8830.101|2|1610107957|1610107957|USDT|0.21
11289074|Huobi|BTC-USDT|2021-01-08 12:12:37|41968.6|53|2224.3358|2|1610107957|1610107957|USDT|0.053
11289081|Huobi|BTC-USDT|2021-01-08 12:12:38|41959.2|100|4195.92|2|1610107958|1610107958|USDT|0.1
11289084|Huobi|BTC-USD|2021-01-08 12:12:38|41998.9|100|10000|2|1610107958|1610107958|USD|0.2382
11289087|Huobi|BTC-USDT|2021-01-08 12:12:39|42070.2|45|1893.159|2|1610107959|1610107959|USDT|0.045
11289089|Huobi|BTC210326|2021-01-08 12:12:40|44079.52|36|3600|2|1610107960|1610107960|USD|0.0817
11289091|Huobi|BTC-USDT|2021-01-08 12:12:41|41992.7|45|1889.6715|2|1610107961|1610107961|USDT|0.045
11289093|Huobi|BTC-USDT|2021-01-08 12:12:43|41992.9|517|21710.3293|2|1610107963|1610107963|USDT|0.517
11289116|Huobi|BTC210326|2021-01-08 12:13:45|44000.02|15|1500|2|1610108025|1610108025|USD|0.0341
11289122|Huobi|BTC-USDT|2021-01-08 12:13:47|42077.4|110|4628.514|2|1610108027|1610108027|USDT|0.11
11289123|Huobi|BTC-USDT|2021-01-08 12:13:47|42093.4|77|3241.1918|2|1610108027|1610108027|USDT|0.077
11289125|Huobi|BTC-USDT|2021-01-08 12:13:47|41995.9|1157|48589.2563|2|1610108027|1610108027|USDT|1.157
11289126|Huobi|BTC-USDT|2021-01-08 12:13:47|41999.3|169|7097.8817|2|1610108027|1610108028|USDT|0.169
11289127|Huobi|BTC-USDT|2021-01-08 12:13:50|42113.7|420|17687.754|2|1610108030|1610108030|USDT|0.42
11289143|Huobi|BTC210326|2021-01-08 12:14:30|44026.93|10|1000|2|1610108070|1610108071|USD|0.0228
11289144|Huobi|BTC210326|2021-01-08 12:14:31|44039.38|30|3000|2|1610108071|1610108071|USD|0.0682
11289160|Huobi|BTC210115|2021-01-08 12:14:36|42306.89|15|1500|2|1610108076|1610108076|USD|0.0355
11289252|Huobi|BTC210326|2021-01-08 12:17:06|43475.84|608|60800|1|1610108226|1610108226|USD|1.3985
11289335|Huobi|BTC210326|2021-01-08 12:17:51|44007.21|131|13100|2|1610108271|1610108271|USD|0.2977
11289363|Huobi|BTC-USDT|2021-01-08 12:17:56|42015.1|100|4201.51|2|1610108276|1610108277|USDT|0.1
11289364|Huobi|BTC-USDT|2021-01-08 12:17:56|42017.5|600|25210.5|2|1610108276|1610108277|USDT|0.6
11289366|Huobi|BTC-USDT|2021-01-08 12:17:57|42019|40|1680.76|2|1610108277|1610108277|USDT|0.04
11289367|Huobi|BTC-USD|2021-01-08 12:17:57|42064.7|25|2500|2|1610108277|1610108277|USD|0.0595
11289368|Huobi|BTC-USD|2021-01-08 12:17:57|42060.7|93|9300|2|1610108277|1610108278|USD|0.2212
11289369|Huobi|BTC-USDT|2021-01-08 12:17:57|42026.6|1033|43413.4778|2|1610108277|1610108278|USDT|1.033
11289372|Huobi|BTC-USD|2021-01-08 12:17:58|42070.5|33|3300|2|1610108278|1610108278|USD|0.0785
11289405|Huobi|BTC210625|2021-01-08 12:18:02|45823.05|20|2000|2|1610108282|1610108282|USD|0.0437
11289415|Huobi|BTC-USD|2021-01-08 12:18:06|42087|50|5000|2|1610108286|1610108286|USD|0.1189
11289416|Huobi|BTC-USD|2021-01-08 12:18:07|42101.1|15|1500|2|1610108287|1610108287|USD|0.0357
11289418|Huobi|BTC-USD|2021-01-08 12:18:07|42094.9|50|5000|2|1610108287|1610108288|USD|0.1188
11289422|Huobi|BTC-USDT|2021-01-08 12:18:08|42049|44|1850.156|2|1610108288|1610108288|USDT|0.044
11289431|Huobi|BTC-USDT|2021-01-08 12:18:12|42066.9|39|1640.6091|2|1610108292|1610108292|USDT|0.039
11289458|Huobi|BTC210326|2021-01-08 12:18:27|43502.73|5478|547800|1|1610108307|1610108307|USD|12.5924
11289459|Huobi|BTC210326|2021-01-08 12:18:36|43502.7|1999|199900|1|1610108316|1610108316|USD|4.5952
11289510|Huobi|BTC-USDT|2021-01-08 12:18:48|41433.4|60|2486.004|1|1610108328|1610108328|USDT|0.06
11289516|Huobi|BTC210326|2021-01-08 12:18:51|43357.03|33|3300|1|1610108331|1610108331|USD|0.0762
11289525|Huobi|BTC210326|2021-01-08 12:18:52|43380.18|377|37700|1|1610108332|1610108332|USD|0.8691
11289526|Huobi|BTC-USDT|2021-01-08 12:18:52|41395.8|47|1945.6026|1|1610108332|1610108332|USDT|0.047
11289531|Huobi|BTC-USDT|2021-01-08 12:18:53|41388|170|7035.96|1|1610108333|1610108333|USDT|0.17
11289574|Huobi|BTC-USD|2021-01-08 12:19:44|41369.3|148|14800|1|1610108384|1610108384|USD|0.3578
11289578|Huobi|BTC-USDT|2021-01-08 12:19:48|41305.5|418|17265.699|1|1610108388|1610108388|USDT|0.418
11289623|Huobi|BTC-USDT|2021-01-08 12:20:17|41269.1|332|13701.3412|1|1610108417|1610108417|USDT|0.332
11289679|Huobi|BTC-USD|2021-01-08 12:20:23|41267.1|34|3400|1|1610108423|1610108423|USD|0.0824
11289693|Huobi|BTC-USDT|2021-01-08 12:20:27|41165.7|64|2634.6048|1|1610108427|1610108427|USDT|0.064
11289756|Huobi|BTC-USDT|2021-01-08 12:21:08|41739.6|30|1252.188|2|1610108468|1610108468|USDT|0.03
11289760|Huobi|BTC210326|2021-01-08 12:21:11|43786.82|37|3700|2|1610108471|1610108471|USD|0.0846
11289763|Huobi|BTC-USD|2021-01-08 12:21:26|41904.8|100|10000|2|1610108486|1610108487|USD|0.2387
11289768|Huobi|BTC-USD|2021-01-08 12:21:32|41917.8|18|1800|2|1610108492|1610108492|USD|0.043
11289780|Huobi|BTC-USDT|2021-01-08 12:22:22|41924.8|89|3731.3072|2|1610108542|1610108542|USDT|0.089
11289782|Huobi|BTC-USDT|2021-01-08 12:22:23|41919.3|577|24187.4361|2|1610108543|1610108543|USDT|0.577
11289792|Huobi|BTC210326|2021-01-08 12:22:32|44012.66|68|6800|2|1610108552|1610108552|USD|0.1546
11289796|Huobi|BTC210326|2021-01-08 12:22:37|43539.95|3481|348100|1|1610108557|1610108557|USD|7.995
11289819|Huobi|BTC210326|2021-01-08 12:24:07|43539.93|1999|199900|1|1610108647|1610108647|USD|4.5912
11289823|Huobi|BTC-USDT|2021-01-08 12:24:38|41451.3|1250|51814.125|1|1610108678|1610108678|USDT|1.25
11290087|Huobi|BTC-USDT|2021-01-08 12:27:47|41474.3|598|24801.6314|1|1610108867|1610108867|USDT|0.598
11290125|Huobi|BTC-USDT|2021-01-08 12:28:04|41443.7|475|19685.7575|1|1610108884|1610108884|USDT|0.475
11290131|Huobi|BTC210625|2021-01-08 12:28:07|45206.36|57|5700|1|1610108887|1610108887|USD|0.1261
11290158|Huobi|BTC-USDT|2021-01-08 12:28:39|41955.4|31|1300.6174|2|1610108919|1610108919|USDT|0.031
11290169|Huobi|BTC210625|2021-01-08 12:28:47|45789.79|113|11300|2|1610108927|1610108927|USD|0.2468
11290288|Huobi|BTC210326|2021-01-08 12:29:18|43498.61|17|1700|1|1610108958|1610108958|USD|0.0391
11290451|Huobi|BTC-USDT|2021-01-08 12:30:17|41391.3|56|2317.9128|1|1610109017|1610109018|USDT|0.056
11290463|Huobi|BTC-USD|2021-01-08 12:30:19|41453.7|201|20100|1|1610109019|1610109019|USD|0.4849
11290555|Huobi|BTC-USDT|2021-01-08 12:30:42|41349.7|329|13604.0513|1|1610109042|1610109042|USDT|0.329
11290714|Huobi|BTC-USDT|2021-01-08 12:31:08|41331.7|1477|61046.9209|1|1610109068|1610109068|USDT|1.477
11290836|Huobi|BTC-USDT|2021-01-08 12:31:33|41277.1|3000|123831.3|1|1610109093|1610109093|USDT|3
11290881|Huobi|BTC-USD|2021-01-08 12:31:39|41307.9|12|1200|1|1610109099|1610109099|USD|0.0291
11291204|Huobi|BTC-USDT|2021-01-08 12:33:24|41861.5|45|1883.7675|2|1610109204|1610109204|USDT|0.045
11291418|Huobi|BTC-USDT|2021-01-08 12:37:23|41318.4|138|5701.9392|1|1610109443|1610109443|USDT|0.138
11291485|Huobi|BTC-USDT|2021-01-08 12:40:39|41823.8|43|1798.4234|2|1610109639|1610109639|USDT|0.043
11291723|Huobi|BTC-USDT|2021-01-08 12:46:23|41227.4|605|24942.577|1|1610109983|1610109983|USDT|0.605
11291726|Huobi|BTC-USDT|2021-01-08 12:46:23|41231.5|750|30923.625|1|1610109983|1610109983|USDT|0.75
11291736|Huobi|BTC-USD|2021-01-08 12:46:23|41268|57|5700|1|1610109983|1610109984|USD|0.1382
11291778|Huobi|BTC210326|2021-01-08 12:46:32|43150.53|42|4200|1|1610109992|1610109992|USD|0.0974
11291779|Huobi|BTC-USDT|2021-01-08 12:46:33|41180|200|8236|1|1610109993|1610109993|USDT|0.2
11291782|Huobi|BTC-USDT|2021-01-08 12:46:33|41164.9|70|2881.543|1|1610109993|1610109994|USDT|0.07
11291818|Huobi|BTC210326|2021-01-08 12:46:43|43095.28|106|10600|1|1610110003|1610110003|USD|0.246
11291906|Huobi|BTC-USDT|2021-01-08 12:46:48|41076.8|1526|62683.1968|1|1610110008|1610110009|USDT|1.526
11291907|Huobi|BTC-USD|2021-01-08 12:46:48|41143.8|506|50600|1|1610110008|1610110009|USD|1.2299
11291930|Huobi|BTC-USDT|2021-01-08 12:46:49|41119.5|287|11801.2965|1|1610110009|1610110010|USDT|0.287
11292220|Huobi|BTC-USD|2021-01-08 12:47:54|41656.6|125|12500|2|1610110074|1610110074|USD|0.3001
11292320|Huobi|BTC-USDT|2021-01-08 12:50:09|41089.1|47|1931.1877|1|1610110209|1610110209|USDT|0.047
11292321|Huobi|BTC-USD|2021-01-08 12:50:14|41125.5|30|3000|1|1610110214|1610110214|USD|0.073
11292325|Huobi|BTC-USDT|2021-01-08 12:50:15|41079.2|160|6572.672|1|1610110215|1610110215|USDT|0.16
11292330|Huobi|BTC-USDT|2021-01-08 12:50:19|41041.4|97|3981.0158|1|1610110219|1610110219|USDT|0.097
11292331|Huobi|BTC210115|2021-01-08 12:50:19|41361.64|88|8800|1|1610110219|1610110219|USD|0.2128
11292332|Huobi|BTC-USDT|2021-01-08 12:50:20|41052.6|43|1765.2618|1|1610110220|1610110220|USDT|0.043
11292334|Huobi|BTC210326|2021-01-08 12:50:23|42995.08|14|1400|1|1610110223|1610110223|USD|0.0326
11292335|Huobi|BTC210326|2021-01-08 12:50:24|42914.77|405|40500|1|1610110224|1610110224|USD|0.9438
11292447|Huobi|BTC-USD|2021-01-08 12:51:11|41045.5|106|10600|1|1610110271|1610110271|USD|0.2583
11292453|Huobi|BTC210326|2021-01-08 12:51:14|42903.13|24|2400|1|1610110274|1610110274|USD|0.056
11292455|Huobi|BTC-USDT|2021-01-08 12:51:15|40968.3|604|24744.8532|1|1610110275|1610110275|USDT|0.604
11292469|Huobi|BTC-USDT|2021-01-08 12:51:18|40903.1|168|6871.7208|1|1610110278|1610110278|USDT|0.168
11292483|Huobi|BTC-USDT|2021-01-08 12:51:23|40955.3|4197|171889.3941|1|1610110283|1610110283|USDT|4.197
11292499|Huobi|BTC210115|2021-01-08 12:51:24|41262.6|726|72600|1|1610110284|1610110284|USD|1.7595
11292510|Huobi|BTC-USDT|2021-01-08 12:51:24|40967.6|718|29414.7368|1|1610110284|1610110285|USDT|0.718
11292515|Huobi|BTC-USDT|2021-01-08 12:51:24|40969.5|58|2376.231|1|1610110284|1610110285|USDT|0.058
11292660|Huobi|BTC-USDT|2021-01-08 12:51:38|40938.7|196|8023.9852|1|1610110298|1610110298|USDT|0.196
11292700|Huobi|BTC210326|2021-01-08 12:51:43|42873.03|150|15000|1|1610110303|1610110303|USD|0.3499
11292701|Huobi|BTC-USD|2021-01-08 12:51:43|40952.4|130|13000|1|1610110303|1610110303|USD|0.3175
11292780|Huobi|BTC-USDT|2021-01-08 12:51:47|40841|6000|245046|1|1610110307|1610110307|USDT|6
11292803|Huobi|BTC-USD|2021-01-08 12:51:49|40868.2|14|1400|1|1610110309|1610110309|USD|0.0343
11292805|Huobi|BTC-USDT|2021-01-08 12:51:49|40866.5|402|16428.333|1|1610110309|1610110309|USDT|0.402
11292914|Huobi|BTC-USDT|2021-01-08 12:51:53|40815.8|52|2122.4216|1|1610110313|1610110313|USDT|0.052
11292918|Huobi|BTC210115|2021-01-08 12:51:53|41114.55|20|2000|1|1610110313|1610110313|USD|0.0487
11292979|Huobi|BTC-USDT|2021-01-08 12:51:54|40863.6|35|1430.226|1|1610110314|1610110315|USDT|0.035
11293415|Huobi|BTC-USDT|2021-01-08 12:53:20|41437.1|106|4392.3326|2|1610110400|1610110400|USDT|0.106
11293419|Huobi|BTC-USDT|2021-01-08 12:53:30|41459.5|82|3399.679|2|1610110410|1610110410|USDT|0.082
11293429|Huobi|BTC-USDT|2021-01-08 12:53:44|41502.8|2941|122059.7348|2|1610110424|1610110424|USDT|2.941
11293646|Huobi|BTC-USDT|2021-01-08 12:58:39|41569.3|40|1662.772|2|1610110719|1610110719|USDT|0.04
11293676|Huobi|BTC-USDT|2021-01-08 13:00:14|41612.9|40|1664.516|2|1610110814|1610110814|USDT|0.04
11293751|Huobi|BTC210326|2021-01-08 13:02:11|43021.96|322|32200|1|1610110931|1610110931|USD|0.7485
11293882|Huobi|BTC-USDT|2021-01-08 13:04:54|40932.4|1307|53498.6468|1|1610111094|1610111094|USDT|1.307
11294138|Huobi|BTC-USDT|2021-01-08 13:05:44|40824.7|88|3592.5736|1|1610111144|1610111144|USDT|0.088
11294337|Huobi|BTC-USD|2021-01-08 13:06:14|40813|207|20700|1|1610111174|1610111174|USD|0.5072
11294347|Huobi|BTC210326|2021-01-08 13:06:15|42721.08|19|1900|1|1610111175|1610111175|USD|0.0445
11294351|Huobi|BTC-USDT|2021-01-08 13:06:15|40793.8|100|4079.38|1|1610111175|1610111175|USDT|0.1
11294459|Huobi|BTC-USDT|2021-01-08 13:06:21|40775.3|26|1060.1578|1|1610111181|1610111181|USDT|0.026
11294480|Huobi|BTC-USDT|2021-01-08 13:06:23|40789|400|16315.6|1|1610111183|1610111183|USDT|0.4
11294564|Huobi|BTC-USDT|2021-01-08 13:06:31|40732.9|545|22199.4305|1|1610111191|1610111191|USDT|0.545
11294612|Huobi|BTC-USDT|2021-01-08 13:06:36|40740|32|1303.68|1|1610111196|1610111196|USDT|0.032
11294622|Huobi|BTC-USD|2021-01-08 13:06:40|40771.1|168|16800|1|1610111200|1610111200|USD|0.4121
11294783|Huobi|BTC-USDT|2021-01-08 13:08:04|41246.7|136|5609.5512|2|1610111284|1610111285|USDT|0.136
11294934|Huobi|BTC-USD|2021-01-08 13:09:24|40693.8|151|15100|1|1610111364|1610111364|USD|0.3711
11294951|Huobi|BTC-USDT|2021-01-08 13:09:25|40702.4|65|2645.656|1|1610111365|1610111365|USDT|0.065
11294953|Huobi|BTC-USD|2021-01-08 13:09:26|40717.3|19|1900|1|1610111366|1610111366|USD|0.0467
11294954|Huobi|BTC-USDT|2021-01-08 13:09:26|40671.7|6412|260786.9404|1|1610111366|1610111366|USDT|6.412
11294982|Huobi|BTC-USDT|2021-01-08 13:09:38|40680.6|947|38524.5282|1|1610111378|1610111378|USDT|0.947
11294986|Huobi|BTC-USD|2021-01-08 13:09:40|40714.3|360|36000|1|1610111380|1610111380|USD|0.8843
11294989|Huobi|BTC-USDT|2021-01-08 13:09:41|40655.5|98|3984.239|1|1610111381|1610111381|USDT|0.098
11295036|Huobi|BTC210625|2021-01-08 13:09:44|44300.82|10|1000|1|1610111384|1610111384|USD|0.0226
11295037|Huobi|BTC210115|2021-01-08 13:09:44|40950.43|48|4800|1|1610111384|1610111384|USD|0.1173
11295059|Huobi|BTC210326|2021-01-08 13:09:45|42560.94|285|28500|1|1610111385|1610111385|USD|0.6697
11295064|Huobi|BTC-USDT|2021-01-08 13:09:46|40574.2|47|1906.9874|1|1610111386|1610111386|USDT|0.047
11295117|Huobi|BTC210326|2021-01-08 13:09:55|42538.76|10|1000|1|1610111395|1610111395|USD|0.0236
11295305|Huobi|BTC210326|2021-01-08 13:11:56|43128.7|521|52100|2|1610111516|1610111516|USD|1.2081
11295311|Huobi|BTC-USDT|2021-01-08 13:12:00|41232|31|1278.192|2|1610111520|1610111520|USDT|0.031
11295321|Huobi|BTC-USD|2021-01-08 13:12:01|41303.2|73|7300|2|1610111521|1610111521|USD|0.1768
11295341|Huobi|BTC-USDT|2021-01-08 13:12:06|41256.9|168|6931.1592|2|1610111526|1610111526|USDT|0.168
11295440|Huobi|BTC-USDT|2021-01-08 13:17:26|41343.8|28|1157.6264|2|1610111846|1610111846|USDT|0.028
11295471|Huobi|BTC210115|2021-01-08 13:17:55|41698.13|446|44600|2|1610111875|1610111875|USD|1.0696
11295531|Huobi|BTC-USD|2021-01-08 13:18:36|41524.7|32|3200|2|1610111916|1610111916|USD|0.0771
11295550|Huobi|BTC-USDT|2021-01-08 13:19:08|41481.9|30|1244.457|2|1610111948|1610111948|USDT|0.03
11295581|Huobi|BTC-USDT|2021-01-08 13:21:10|41521.9|1252|51985.4188|2|1610112070|1610112070|USDT|1.252
11295644|Huobi|BTC-USDT|2021-01-08 13:24:30|41039.4|30|1231.182|1|1610112270|1610112270|USDT|0.03
11295649|Huobi|BTC-USDT|2021-01-08 13:24:40|40997.5|151|6190.6225|1|1610112280|1610112280|USDT|0.151
11295674|Huobi|BTC-USD|2021-01-08 13:27:06|41589.1|19|1900|2|1610112426|1610112426|USD|0.0457
11295715|Huobi|BTC-USD|2021-01-08 13:28:32|41649.8|13|1300|2|1610112512|1610112512|USD|0.0313
11295730|Huobi|BTC-USD|2021-01-08 13:29:21|41679.2|64|6400|2|1610112561|1610112561|USD|0.1536
11295737|Huobi|BTC-USDT|2021-01-08 13:29:25|41648.3|65|2707.1395|2|1610112565|1610112565|USDT|0.065
11295739|Huobi|BTC-USDT|2021-01-08 13:29:27|41648|1039|43272.272|2|1610112567|1610112567|USDT|1.039
11295770|Huobi|BTC210326|2021-01-08 13:30:25|43711.84|24|2400|2|1610112625|1610112625|USD|0.055
11295883|Huobi|BTC-USDT|2021-01-08 13:35:32|41096.9|217|8918.0273|1|1610112932|1610112932|USDT|0.217
11295920|Huobi|BTC-USDT|2021-01-08 13:36:56|41028.4|68|2789.9312|1|1610113016|1610113016|USDT|0.068
11296043|Huobi|BTC-USDT|2021-01-08 13:41:37|41609|286|11900.174|2|1610113297|1610113297|USDT|0.286
11296055|Huobi|BTC-USDT|2021-01-08 13:42:41|41657.2|66|2749.3752|2|1610113361|1610113361|USDT|0.066
11296061|Huobi|BTC210625|2021-01-08 13:42:46|45516.21|236|23600|2|1610113366|1610113366|USD|0.5185
11296071|Huobi|BTC-USDT|2021-01-08 13:42:51|41694.5|25|1042.3625|2|1610113371|1610113371|USDT|0.025
11296072|Huobi|BTC-USDT|2021-01-08 13:42:51|41697.6|54|2251.6704|2|1610113371|1610113372|USDT|0.054
11296084|Huobi|BTC210625|2021-01-08 13:43:01|45544.26|104|10400|2|1610113381|1610113381|USD|0.2284
11296102|Huobi|BTC-USDT|2021-01-08 13:43:06|41784.1|160|6685.456|2|1610113386|1610113386|USDT|0.16
11296103|Huobi|BTC-USDT|2021-01-08 13:43:06|41719.6|25|1042.99|2|1610113386|1610113386|USDT|0.025
11296119|Huobi|BTC210326|2021-01-08 13:43:11|43828.23|32|3200|2|1610113391|1610113391|USD|0.0731
11296124|Huobi|BTC210326|2021-01-08 13:43:14|43858.68|12|1200|2|1610113394|1610113395|USD|0.0274
11296127|Huobi|BTC-USDT|2021-01-08 13:43:16|41757|34|1419.738|2|1610113396|1610113396|USDT|0.034
11296128|Huobi|BTC-USDT|2021-01-08 13:43:16|41749.6|90|3757.464|2|1610113396|1610113397|USDT|0.09
11296131|Huobi|BTC-USDT|2021-01-08 13:43:17|41761.4|2544|106241.0016|2|1610113397|1610113397|USDT|2.544
11296139|Huobi|BTC-USDT|2021-01-08 13:43:27|41839.4|368|15396.8992|2|1610113407|1610113407|USDT|0.368
11296140|Huobi|BTC210326|2021-01-08 13:43:27|43852.35|54|5400|2|1610113407|1610113407|USD|0.1232
11296149|Huobi|BTC210115|2021-01-08 13:43:31|42131.65|131|13100|2|1610113411|1610113412|USD|0.311
11296168|Huobi|BTC-USD|2021-01-08 13:43:36|41866.9|60|6000|2|1610113416|1610113417|USD|0.1434
11296173|Huobi|BTC210326|2021-01-08 13:43:38|43909.46|270|27000|2|1610113418|1610113418|USD|0.615
11296226|Huobi|BTC-USDT|2021-01-08 13:44:31|41834.3|209|8743.3687|2|1610113471|1610113471|USDT|0.209
11296268|Huobi|BTC210326|2021-01-08 13:45:30|43902.59|146|14600|2|1610113530|1610113530|USD|0.3326
11296288|Huobi|BTC-USD|2021-01-08 13:46:32|41892.9|10|1000|2|1610113592|1610113592|USD|0.0239
11296289|Huobi|BTC210326|2021-01-08 13:46:34|43902.59|1999|199900|2|1610113594|1610113594|USD|4.5533
11296294|Huobi|BTC-USD|2021-01-08 13:46:37|41902|500|50000|2|1610113597|1610113598|USD|1.1933
11296295|Huobi|BTC-USDT|2021-01-08 13:46:38|41838.8|209|8744.3092|2|1610113598|1610113598|USDT|0.209
11296312|Huobi|BTC-USDT|2021-01-08 13:46:45|41829.3|150|6274.395|2|1610113605|1610113605|USDT|0.15
11296314|Huobi|BTC-USDT|2021-01-08 13:46:48|41838.8|26|1087.8088|2|1610113608|1610113608|USDT|0.026
11296330|Huobi|BTC-USDT|2021-01-08 13:47:02|41881.9|100|4188.19|2|1610113622|1610113622|USDT|0.1
11296385|Huobi|BTC-USD|2021-01-08 13:47:49|41975.9|101|10100|2|1610113669|1610113669|USD|0.2407
11296437|Huobi|BTC-USD|2021-01-08 13:50:04|41409.4|512|51200|1|1610113804|1610113804|USD|1.2365
11296487|Huobi|BTC-USD|2021-01-08 13:53:33|41339.2|963|96300|1|1610114013|1610114013|USD|2.3296
11296560|Huobi|BTC-USDT|2021-01-08 13:53:43|41235.8|234|9649.1772|1|1610114023|1610114023|USDT|0.234
11296569|Huobi|BTC210326|2021-01-08 13:53:45|43236.11|25|2500|1|1610114025|1610114026|USD|0.0579
11296570|Huobi|BTC210326|2021-01-08 13:53:46|43224.48|245|24500|1|1610114026|1610114026|USD|0.5669
11296574|Huobi|BTC210326|2021-01-08 13:53:50|43163.87|11|1100|1|1610114030|1610114030|USD|0.0255
11296588|Huobi|BTC-USDT|2021-01-08 13:53:53|41147.9|4000|164591.6|1|1610114033|1610114033|USDT|4
11296606|Huobi|BTC210326|2021-01-08 13:53:55|43172.18|239|23900|1|1610114035|1610114035|USD|0.5536
11296611|Huobi|BTC210115|2021-01-08 13:53:56|41524.01|29|2900|1|1610114036|1610114036|USD|0.0699
11296614|Huobi|BTC-USDT|2021-01-08 13:53:58|41140.9|265|10902.3385|1|1610114038|1610114038|USDT|0.265
11296674|Huobi|BTC-USDT|2021-01-08 13:54:12|41042.7|35|1436.4945|1|1610114052|1610114052|USDT|0.035
11296676|Huobi|BTC-USD|2021-01-08 13:54:13|41121.1|92|9200|1|1610114053|1610114053|USD|0.2238
11296682|Huobi|BTC210326|2021-01-08 13:54:20|43064.02|62|6200|1|1610114060|1610114060|USD|0.144
11296741|Huobi|BTC-USD|2021-01-08 13:55:23|41606.7|63|6300|2|1610114123|1610114123|USD|0.1515
11296783|Huobi|BTC-USDT|2021-01-08 13:57:54|41643.2|87|3622.9584|2|1610114274|1610114274|USDT|0.087
11296784|Huobi|BTC210326|2021-01-08 13:57:57|43666.71|15|1500|2|1610114277|1610114277|USD|0.0344
11296906|Huobi|BTC-USD|2021-01-08 14:01:50|41837.4|14|1400|2|1610114510|1610114510|USD|0.0335
11297040|Huobi|BTC-USD|2021-01-08 14:06:54|41305.6|46|4600|1|1610114814|1610114814|USD|0.1114
11297074|Huobi|BTC210326|2021-01-08 14:07:21|43203.9|12|1200|1|1610114841|1610114841|USD|0.0278
11297089|Huobi|BTC-USD|2021-01-08 14:07:37|41198.6|177|17700|1|1610114857|1610114857|USD|0.4297
11297096|Huobi|BTC-USDT|2021-01-08 14:07:45|41115.4|27|1110.1158|1|1610114865|1610114865|USDT|0.027
11297097|Huobi|BTC-USDT|2021-01-08 14:07:45|41117.8|50|2055.89|1|1610114865|1610114865|USDT|0.05
11297162|Huobi|BTC-USDT|2021-01-08 14:10:35|41073.5|146|5996.731|1|1610115035|1610115035|USDT|0.146
11297210|Huobi|BTC-USDT|2021-01-08 14:10:55|40975.4|285|11677.989|1|1610115055|1610115055|USDT|0.285
11297257|Huobi|BTC-USDT|2021-01-08 14:14:20|41580.1|45|1871.1045|2|1610115260|1610115261|USDT|0.045
11297283|Huobi|BTC-USDT|2021-01-08 14:16:12|41645.1|44|1832.3844|2|1610115372|1610115372|USDT|0.044
11297330|Huobi|BTC-USDT|2021-01-08 14:17:51|41084.7|69|2834.8443|1|1610115471|1610115471|USDT|0.069
11297394|Huobi|BTC-USDT|2021-01-08 14:19:11|40990|185|7583.15|1|1610115551|1610115551|USDT|0.185
11297405|Huobi|BTC210115|2021-01-08 14:19:33|41286.76|1100|110000|1|1610115573|1610115573|USD|2.6643
11297568|Huobi|BTC-USDT|2021-01-08 14:20:55|40922.2|46|1882.4212|1|1610115655|1610115656|USDT|0.046
11297660|Huobi|BTC210326|2021-01-08 14:23:17|42880.25|152|15200|1|1610115797|1610115797|USD|0.3545
11297661|Huobi|BTC210326|2021-01-08 14:23:17|42884.49|13|1300|1|1610115797|1610115797|USD|0.0304
11297663|Huobi|BTC-USDT|2021-01-08 14:23:22|40853.5|27|1103.0445|1|1610115802|1610115802|USDT|0.027
11297874|Huobi|BTC-USD|2021-01-08 14:32:07|41593.2|100|10000|2|1610116327|1610116327|USD|0.2405
11297959|Huobi|BTC-USDT|2021-01-08 14:35:22|41539.7|800|33231.76|2|1610116522|1610116522|USDT|0.8
11297972|Huobi|BTC-USD|2021-01-08 14:35:46|41640.4|32|3200|2|1610116546|1610116546|USD|0.0769
11298023|Huobi|BTC-USDT|2021-01-08 14:36:37|41605.2|176|7322.5152|2|1610116597|1610116597|USDT|0.176
11298026|Huobi|BTC210326|2021-01-08 14:36:39|43703.58|25|2500|2|1610116599|1610116599|USD|0.0573
11298030|Huobi|BTC-USDT|2021-01-08 14:36:42|41637|2000|83274|2|1610116602|1610116602|USDT|2
11298031|Huobi|BTC210326|2021-01-08 14:36:43|43727.9|29|2900|2|1610116603|1610116603|USD|0.0664
11298037|Huobi|BTC-USDT|2021-01-08 14:36:48|41642.5|346|14408.305|2|1610116608|1610116608|USDT|0.346
11298067|Huobi|BTC210326|2021-01-08 14:37:20|43791.68|125|12500|2|1610116640|1610116640|USD|0.2855
11298076|Huobi|BTC-USDT|2021-01-08 14:37:32|41702.2|40|1668.088|2|1610116652|1610116653|USDT|0.04
11298078|Huobi|BTC210115|2021-01-08 14:37:34|42058.99|1480|148000|2|1610116654|1610116654|USD|3.5189
11298152|Huobi|BTC-USDT|2021-01-08 14:41:23|41750.7|37|1544.7759|2|1610116883|1610116884|USDT|0.037
11298164|Huobi|BTC-USDT|2021-01-08 14:41:42|41724.3|172|7176.5796|2|1610116902|1610116902|USDT|0.172
11298190|Huobi|BTC210326|2021-01-08 14:42:23|43883.26|42|4200|2|1610116943|1610116943|USD|0.0958
11298203|Huobi|BTC-USDT|2021-01-08 14:42:43|41752.2|92|3841.2024|2|1610116963|1610116963|USDT|0.092
11298237|Huobi|BTC-USD|2021-01-08 14:44:14|41217.5|1694|169400|1|1610117054|1610117054|USD|4.11
11298282|Huobi|BTC-USD|2021-01-08 14:46:42|41219.7|217|21700|1|1610117202|1610117202|USD|0.5265
11298288|Huobi|BTC210326|2021-01-08 14:46:45|43256.48|557|55700|1|1610117205|1610117205|USD|1.2877
11298297|Huobi|BTC210326|2021-01-08 14:46:53|43179.55|25|2500|1|1610117213|1610117214|USD|0.0579
11298318|Huobi|BTC-USDT|2021-01-08 14:47:08|41119.8|281|11554.6638|1|1610117228|1610117228|USDT|0.281
11298386|Huobi|BTC210326|2021-01-08 14:50:00|43179.55|1999|199900|1|1610117400|1610117400|USD|4.6296
11298389|Huobi|BTC-USD|2021-01-08 14:50:02|41164.4|963|96300|1|1610117402|1610117402|USD|2.3395
11298411|Huobi|BTC-USDT|2021-01-08 14:50:12|41071.6|44|1807.1504|1|1610117412|1610117412|USDT|0.044
11298623|Huobi|BTC-USDT|2021-01-08 14:59:24|41705.8|82|3419.8756|2|1610117964|1610117964|USDT|0.082
11298655|Huobi|BTC-USDT|2021-01-08 15:00:08|41768.8|300|12530.64|2|1610118008|1610118008|USDT|0.3
11298667|Huobi|BTC-USDT|2021-01-08 15:00:13|41781.9|59|2465.1321|2|1610118013|1610118013|USDT|0.059
11298678|Huobi|BTC210326|2021-01-08 15:00:15|43997.4|23|2300|2|1610118015|1610118015|USD|0.0523
11298681|Huobi|BTC210115|2021-01-08 15:00:16|42140.5|18|1800|2|1610118016|1610118017|USD|0.0428
11298688|Huobi|BTC210326|2021-01-08 15:00:22|43935.81|110|11000|2|1610118022|1610118022|USD|0.2504
11298697|Huobi|BTC-USDT|2021-01-08 15:00:39|41850.9|250|10462.725|2|1610118039|1610118039|USDT|0.25
11298701|Huobi|BTC210326|2021-01-08 15:00:41|43978.48|454|45400|2|1610118041|1610118041|USD|1.0324
11298722|Huobi|BTC-USD|2021-01-08 15:00:54|41935.7|18|1800|2|1610118054|1610118054|USD|0.043
11298728|Huobi|BTC-USD|2021-01-08 15:00:57|41929.2|11|1100|2|1610118057|1610118057|USD|0.0263
11298748|Huobi|BTC-USDT|2021-01-08 15:01:03|41893.8|51|2136.5838|2|1610118063|1610118063|USDT|0.051
11298762|Huobi|BTC-USDT|2021-01-08 15:01:14|41911|52|2179.372|2|1610118074|1610118075|USDT|0.052
11298779|Huobi|BTC210326|2021-01-08 15:01:22|44064.97|21|2100|2|1610118082|1610118082|USD|0.0477
11298840|Huobi|BTC-USDT|2021-01-08 15:02:20|42025.6|171|7186.3776|2|1610118140|1610118140|USDT|0.171
11298855|Huobi|BTC-USDT|2021-01-08 15:02:23|41992.4|83|3485.3692|2|1610118143|1610118143|USDT|0.083
11298858|Huobi|BTC-USD|2021-01-08 15:02:24|42030.5|137|13700|2|1610118144|1610118144|USD|0.326
11298864|Huobi|BTC-USDT|2021-01-08 15:02:25|41971.5|39|1636.8885|2|1610118145|1610118145|USDT|0.039
11298869|Huobi|BTC210326|2021-01-08 15:02:26|44086.27|89|8900|2|1610118146|1610118146|USD|0.2019
11298874|Huobi|BTC-USDT|2021-01-08 15:02:29|42019.3|120|5042.316|2|1610118149|1610118149|USDT|0.12
11298878|Huobi|BTC-USDT|2021-01-08 15:02:33|42095.4|33|1389.1482|2|1610118153|1610118153|USDT|0.033
11298879|Huobi|BTC-USD|2021-01-08 15:02:33|42141.7|258|25800|2|1610118153|1610118153|USD|0.6123
11298880|Huobi|BTC-USDT|2021-01-08 15:02:33|42022.6|1603|67362.2278|2|1610118153|1610118153|USDT|1.603
11298891|Huobi|BTC-USD|2021-01-08 15:02:34|42074.2|800|80000|2|1610118154|1610118154|USD|1.9015
11298915|Huobi|BTC210326|2021-01-08 15:02:35|44109.96|40|4000|2|1610118155|1610118155|USD|0.0907
11298916|Huobi|BTC210326|2021-01-08 15:02:35|44138.26|60|6000|2|1610118155|1610118155|USD|0.136
11298919|Huobi|BTC210326|2021-01-08 15:02:35|44212.54|17|1700|2|1610118155|1610118156|USD|0.0385
11298920|Huobi|BTC210115|2021-01-08 15:02:36|42428.51|73|7300|2|1610118156|1610118156|USD|0.1721
11298921|Huobi|BTC210625|2021-01-08 15:02:36|45963.21|103|10300|2|1610118156|1610118156|USD|0.2241
11298922|Huobi|BTC210326|2021-01-08 15:02:36|44113.82|128|12800|2|1610118156|1610118157|USD|0.2902
11298928|Huobi|BTC-USDT|2021-01-08 15:02:38|42059.6|1500|63089.4|2|1610118158|1610118158|USDT|1.5
11298929|Huobi|BTC-USD|2021-01-08 15:02:38|42155.1|3945|394500|2|1610118158|1610118158|USD|9.3583
11298930|Huobi|BTC-USD|2021-01-08 15:02:38|42122.8|316|31600|2|1610118158|1610118158|USD|0.7502
11298931|Huobi|BTC-USD|2021-01-08 15:02:38|42085.7|54|5400|2|1610118158|1610118158|USD|0.1284
11298933|Huobi|BTC-USDT|2021-01-08 15:02:38|42096.2|182|7661.5084|2|1610118158|1610118159|USDT|0.182
11298934|Huobi|BTC-USDT|2021-01-08 15:02:39|42084.2|41|1725.4522|2|1610118159|1610118159|USDT|0.041
11298935|Huobi|BTC-USDT|2021-01-08 15:02:39|42177.6|45|1897.992|2|1610118159|1610118159|USDT|0.045
11298936|Huobi|BTC210625|2021-01-08 15:02:40|45989.28|50|5000|2|1610118160|1610118160|USD|0.1088
11298946|Huobi|BTC210326|2021-01-08 15:02:41|44158.9|40|4000|2|1610118161|1610118161|USD|0.0906
11298948|Huobi|BTC210326|2021-01-08 15:02:42|44230.41|123|12300|2|1610118162|1610118162|USD|0.2781
11298949|Huobi|BTC-USD|2021-01-08 15:02:42|42155.3|1999|199900|2|1610118162|1610118162|USD|4.742
11298960|Huobi|BTC-USD|2021-01-08 15:02:43|42146.7|14|1400|2|1610118163|1610118163|USD|0.0333
11298961|Huobi|BTC-USDT|2021-01-08 15:02:43|42090.9|1300|54718.17|2|1610118163|1610118163|USDT|1.3
11298962|Huobi|BTC-USDT|2021-01-08 15:02:43|42228.7|25|1055.7175|2|1610118163|1610118163|USDT|0.025
11298963|Huobi|BTC-USDT|2021-01-08 15:02:43|42188.8|130|5484.544|2|1610118163|1610118163|USDT|0.13
11298965|Huobi|BTC-USD|2021-01-08 15:02:43|42108|14|1400|2|1610118163|1610118163|USD|0.0333
11298967|Huobi|BTC-USDT|2021-01-08 15:02:43|42218.7|2896|122265.3552|2|1610118163|1610118163|USDT|2.896
11298968|Huobi|BTC-USD|2021-01-08 15:02:43|42117|308|30800|2|1610118163|1610118163|USD|0.7313
11298978|Huobi|BTC-USDT|2021-01-08 15:02:44|42216|64|2701.824|2|1610118164|1610118164|USDT|0.064
11298979|Huobi|BTC-USDT|2021-01-08 15:02:44|42085.5|92|3871.866|2|1610118164|1610118164|USDT|0.092
11299053|Huobi|BTC210326|2021-01-08 15:02:46|44263.77|15|1500|2|1610118166|1610118166|USD|0.0339
11299055|Huobi|BTC-USD|2021-01-08 15:02:47|42196.1|27|2700|2|1610118167|1610118167|USD|0.064
11299060|Huobi|BTC-USDT|2021-01-08 15:02:48|42144.2|167|7038.0814|2|1610118168|1610118169|USDT|0.167
11299062|Huobi|BTC-USDT|2021-01-08 15:02:49|42141|55|2317.755|2|1610118169|1610118169|USDT|0.055
11299063|Huobi|BTC-USDT|2021-01-08 15:02:49|42143.6|566|23853.2776|2|1610118169|1610118169|USDT|0.566
11299064|Huobi|BTC-USDT|2021-01-08 15:02:49|42155.2|120|5058.624|2|1610118169|1610118169|USDT|0.12
11299065|Huobi|BTC-USDT|2021-01-08 15:02:49|42141.9|213|8976.2247|2|1610118169|1610118169|USDT|0.213
11299069|Huobi|BTC-USDT|2021-01-08 15:02:49|42135.8|200|8427.16|2|1610118169|1610118170|USDT|0.2
11299070|Huobi|BTC-USDT|2021-01-08 15:02:49|42141.2|500|21070.6|2|1610118169|1610118170|USDT|0.5
11299071|Huobi|BTC-USDT|2021-01-08 15:02:50|42144.6|4038|170179.8948|2|1610118170|1610118170|USDT|4.038
11299078|Huobi|BTC210326|2021-01-08 15:02:51|44206.59|26|2600|2|1610118171|1610118171|USD|0.0589
11299080|Huobi|BTC210326|2021-01-08 15:02:51|44213.81|154|15400|2|1610118171|1610118171|USD|0.3484
11299088|Huobi|BTC-USD|2021-01-08 15:02:52|42215|300|30000|2|1610118172|1610118172|USD|0.7107
11299089|Huobi|BTC-USD|2021-01-08 15:02:53|42285|147|14700|2|1610118173|1610118173|USD|0.3477
11299094|Huobi|BTC-USD|2021-01-08 15:02:54|42195.5|60|6000|2|1610118174|1610118174|USD|0.1422
11299102|Huobi|BTC-USDT|2021-01-08 15:02:54|42272.5|83|3508.6175|2|1610118174|1610118174|USDT|0.083
11299110|Huobi|BTC210326|2021-01-08 15:02:55|44247.4|20|2000|2|1610118175|1610118175|USD|0.0453
11299112|Huobi|BTC210115|2021-01-08 15:02:56|42536.64|77|7700|2|1610118176|1610118176|USD|0.1811
11299165|Huobi|BTC-USDT|2021-01-08 15:02:56|42228.7|1500|63343.05|2|1610118176|1610118177|USDT|1.5
11299173|Huobi|BTC210115|2021-01-08 15:02:57|42475.06|156|15600|2|1610118177|1610118177|USD|0.3673
11299178|Huobi|BTC-USDT|2021-01-08 15:02:58|42326.5|92|3894.038|2|1610118178|1610118178|USDT|0.092
11299189|Huobi|BTC-USDT|2021-01-08 15:02:59|42202.1|40|1688.084|2|1610118179|1610118179|USDT|0.04
11299190|Huobi|BTC-USDT|2021-01-08 15:02:59|42281.8|43|1818.1174|2|1610118179|1610118179|USDT|0.043
11299195|Huobi|BTC-USDT|2021-01-08 15:02:59|42199.2|30|1265.976|2|1610118179|1610118180|USDT|0.03
11299359|Huobi|BTC-USDT|2021-01-08 15:03:03|42290.8|459|19411.4772|2|1610118183|1610118183|USDT|0.459
11299367|Huobi|BTC-USD|2021-01-08 15:03:03|42253.1|10|1000|2|1610118183|1610118183|USD|0.0237
11299368|Huobi|BTC-USDT|2021-01-08 15:03:04|42215.1|149|6290.0499|2|1610118184|1610118184|USDT|0.149
11299370|Huobi|BTC-USDT|2021-01-08 15:03:04|42216.9|49|2068.6281|2|1610118184|1610118184|USDT|0.049
11299395|Huobi|BTC210326|2021-01-08 15:03:06|44259.89|600|60000|2|1610118186|1610118187|USD|1.3557
11299396|Huobi|BTC-USDT|2021-01-08 15:03:07|42312.8|200|8462.56|2|1610118187|1610118187|USDT|0.2
11299427|Huobi|BTC210326|2021-01-08 15:03:10|44309.93|20|2000|2|1610118190|1610118191|USD|0.0452
11299431|Huobi|BTC210326|2021-01-08 15:03:11|44273.17|400|40000|2|1610118191|1610118191|USD|0.9035
11299433|Huobi|BTC-USDT|2021-01-08 15:03:11|42293.9|27|1141.9353|2|1610118191|1610118191|USDT|0.027
11299434|Huobi|BTC-USD|2021-01-08 15:03:13|42330.3|10|1000|2|1610118193|1610118193|USD|0.0237
11299437|Huobi|BTC210326|2021-01-08 15:03:16|44277.34|16|1600|2|1610118196|1610118196|USD|0.0362
11299465|Huobi|BTC210326|2021-01-08 15:03:46|44291.78|62|6200|2|1610118226|1610118227|USD|0.14
11299466|Huobi|BTC210326|2021-01-08 15:03:46|44382.46|23|2300|2|1610118226|1610118227|USD|0.0519
11299467|Huobi|BTC210326|2021-01-08 15:03:46|44285.14|99|9900|2|1610118226|1610118227|USD|0.2236
11299468|Huobi|BTC210326|2021-01-08 15:03:47|44318.25|56|5600|2|1610118227|1610118227|USD|0.1264
11299483|Huobi|BTC-USD|2021-01-08 15:03:53|42335.4|15|1500|2|1610118233|1610118233|USD|0.0355
11299487|Huobi|BTC-USD|2021-01-08 15:03:57|42253.8|253|25300|2|1610118237|1610118237|USD|0.5988
11299493|Huobi|BTC-USD|2021-01-08 15:03:58|42344.6|79|7900|2|1610118238|1610118238|USD|0.1866
11299496|Huobi|BTC-USD|2021-01-08 15:03:59|42273.1|20|2000|2|1610118239|1610118240|USD|0.0474
11299533|Huobi|BTC210326|2021-01-08 15:04:01|44335.49|10|1000|2|1610118241|1610118241|USD|0.0226
11299536|Huobi|BTC-USD|2021-01-08 15:04:02|42291.1|240|24000|2|1610118242|1610118242|USD|0.5675
11299537|Huobi|BTC210326|2021-01-08 15:04:03|44335.19|27|2700|2|1610118243|1610118243|USD|0.0609
11299609|Huobi|BTC210326|2021-01-08 15:05:11|44351.79|638|63800|2|1610118311|1610118311|USD|1.4385
11299684|Huobi|BTC-USDT|2021-01-08 15:08:00|41662.5|118|4916.175|1|1610118480|1610118480|USDT|0.118
11299770|Huobi|BTC210326|2021-01-08 15:10:07|44375.18|112|11200|2|1610118607|1610118607|USD|0.2524
11299795|Huobi|BTC210326|2021-01-08 15:10:11|44413.26|89|8900|2|1610118611|1610118611|USD|0.2004
11299796|Huobi|BTC210115|2021-01-08 15:10:11|42578.76|66|6600|2|1610118611|1610118611|USD|0.1551
11299798|Huobi|BTC210326|2021-01-08 15:10:12|44484.24|85|8500|2|1610118612|1610118612|USD|0.1911
11299804|Huobi|BTC-USDT|2021-01-08 15:10:15|42343.6|32|1354.9952|2|1610118615|1610118615|USDT|0.032
11299902|Huobi|BTC-USDT|2021-01-08 15:10:49|41742.1|462|19284.8502|1|1610118649|1610118649|USDT|0.462
11299957|Huobi|BTC-USDT|2021-01-08 15:11:05|41689.3|69|2876.5617|1|1610118665|1610118665|USDT|0.069
11299963|Huobi|BTC-USDT|2021-01-08 15:11:08|41657.3|178|7414.9994|1|1610118668|1610118668|USDT|0.178
11300100|Huobi|BTC-USDT|2021-01-08 15:13:44|41620.5|62|2580.471|1|1610118824|1610118824|USDT|0.062
11300139|Huobi|BTC-USD|2021-01-08 15:13:48|41618.6|217|21700|1|1610118828|1610118828|USD|0.5215
11300157|Huobi|BTC-USD|2021-01-08 15:13:49|41628.4|23|2300|1|1610118829|1610118829|USD|0.0553
11300164|Huobi|BTC-USD|2021-01-08 15:13:49|41663.4|328|32800|1|1610118829|1610118829|USD|0.7873
11300169|Huobi|BTC-USD|2021-01-08 15:13:49|41632.7|525|52500|1|1610118829|1610118829|USD|1.2611
11300199|Huobi|BTC210326|2021-01-08 15:13:52|43604.27|17|1700|1|1610118832|1610118832|USD|0.039
11300208|Huobi|BTC-USD|2021-01-08 15:13:52|41541.6|222|22200|1|1610118832|1610118833|USD|0.5345
11300215|Huobi|BTC-USD|2021-01-08 15:13:53|41560.1|151|15100|1|1610118833|1610118833|USD|0.3634
11300234|Huobi|BTC-USDT|2021-01-08 15:13:54|41534.4|67|2782.8048|1|1610118834|1610118834|USDT|0.067
11300236|Huobi|BTC-USDT|2021-01-08 15:13:54|41481.6|489|20284.5024|1|1610118834|1610118834|USDT|0.489
11300237|Huobi|BTC-USD|2021-01-08 15:13:54|41586.5|23|2300|1|1610118834|1610118834|USD|0.0554
11300244|Huobi|BTC-USDT|2021-01-08 15:13:54|41512.6|278|11540.5028|1|1610118834|1610118834|USDT|0.278
11300318|Huobi|BTC210326|2021-01-08 15:13:56|43485.4|147|14700|1|1610118836|1610118836|USD|0.3381
11300319|Huobi|BTC210326|2021-01-08 15:13:56|43549.76|28|2800|1|1610118836|1610118836|USD|0.0643
11300322|Huobi|BTC210326|2021-01-08 15:13:56|43570.71|161|16100|1|1610118836|1610118837|USD|0.3696
11300334|Huobi|BTC210326|2021-01-08 15:13:57|43575.58|800|80000|1|1610118837|1610118837|USD|1.8359
11300335|Huobi|BTC210326|2021-01-08 15:13:57|43489.67|901|90100|1|1610118837|1610118837|USD|2.0718
11300336|Huobi|BTC-USDT|2021-01-08 15:13:57|41489.8|179|7426.6742|1|1610118837|1610118837|USDT|0.179
11300339|Huobi|BTC210326|2021-01-08 15:13:57|43532.94|12|1200|1|1610118837|1610118837|USD|0.0276
11300340|Huobi|BTC210326|2021-01-08 15:13:57|43507.82|509|50900|1|1610118837|1610118837|USD|1.17
11300342|Huobi|BTC210115|2021-01-08 15:13:57|41830.38|182|18200|1|1610118837|1610118838|USD|0.4351
11300350|Huobi|BTC-USDT|2021-01-08 15:13:58|41416.5|189|7827.7185|1|1610118838|1610118839|USDT|0.189
11300351|Huobi|BTC-USDT|2021-01-08 15:13:59|41475.8|88|3649.8704|1|1610118839|1610118839|USDT|0.088
11300420|Huobi|BTC-USD|2021-01-08 15:14:01|41504.8|120|12000|1|1610118841|1610118842|USD|0.2892
11300428|Huobi|BTC210326|2021-01-08 15:14:02|43491.57|1999|199900|1|1610118842|1610118842|USD|4.5963
11300429|Huobi|BTC210326|2021-01-08 15:14:02|43477.92|45|4500|1|1610118842|1610118843|USD|0.1036
11300434|Huobi|BTC-USD|2021-01-08 15:14:04|41443.7|26|2600|1|1610118844|1610118844|USD|0.0628
11300439|Huobi|BTC-USDT|2021-01-08 15:14:04|41405|594|24594.57|1|1610118844|1610118844|USDT|0.594
11300440|Huobi|BTC-USDT|2021-01-08 15:14:04|41418.7|157|6502.7359|1|1610118844|1610118844|USDT|0.157
11300443|Huobi|BTC-USDT|2021-01-08 15:14:05|41384.2|862|35673.1804|1|1610118845|1610118845|USDT|0.862
11300446|Huobi|BTC-USDT|2021-01-08 15:14:05|41402|518|21446.236|1|1610118845|1610118846|USDT|0.518
11300464|Huobi|BTC-USD|2021-01-08 15:14:13|41425.2|80|8000|1|1610118853|1610118853|USD|0.1932
11300469|Huobi|BTC-USDT|2021-01-08 15:14:14|41320|239|9875.48|1|1610118854|1610118854|USDT|0.239
11300470|Huobi|BTC-USDT|2021-01-08 15:14:14|41340.1|200|8268.02|1|1610118854|1610118854|USDT|0.2
11300472|Huobi|BTC-USDT|2021-01-08 15:14:14|41346.1|384|15876.9024|1|1610118854|1610118854|USDT|0.384
11300514|Huobi|BTC-USDT|2021-01-08 15:14:15|41352.7|1000|41352.7|1|1610118855|1610118855|USDT|1
11300556|Huobi|BTC210326|2021-01-08 15:14:16|43327.83|200|20000|1|1610118856|1610118857|USD|0.4616
11300584|Huobi|BTC210115|2021-01-08 15:14:17|41658.24|21|2100|1|1610118857|1610118857|USD|0.0505
11300632|Huobi|BTC-USD|2021-01-08 15:14:18|41281.5|22|2200|1|1610118858|1610118858|USD|0.0533
11300639|Huobi|BTC-USD|2021-01-08 15:14:18|41266.5|1202|120200|1|1610118858|1610118858|USD|2.9128
11300677|Huobi|BTC-USDT|2021-01-08 15:14:18|41170.2|409|16838.6118|1|1610118858|1610118859|USDT|0.409
11300692|Huobi|BTC-USD|2021-01-08 15:14:18|41270.1|37|3700|1|1610118858|1610118859|USD|0.0897
11300696|Huobi|BTC-USD|2021-01-08 15:14:19|41311.8|1937|193700|1|1610118859|1610118859|USD|4.6888
11300698|Huobi|BTC-USDT|2021-01-08 15:14:19|41196|92|3790.032|1|1610118859|1610118859|USDT|0.092
11300701|Huobi|BTC-USDT|2021-01-08 15:14:19|41246.9|90|3712.221|1|1610118859|1610118859|USDT|0.09
11300703|Huobi|BTC-USD|2021-01-08 15:14:19|41245.1|45|4500|1|1610118859|1610118859|USD|0.1092
11300706|Huobi|BTC-USDT|2021-01-08 15:14:19|41171.9|456|18774.3864|1|1610118859|1610118859|USDT|0.456
11300712|Huobi|BTC-USDT|2021-01-08 15:14:20|41233.7|5000|206168.5|1|1610118860|1610118860|USDT|5
11300734|Huobi|BTC-USDT|2021-01-08 15:14:20|41235.5|49|2020.5395|1|1610118860|1610118861|USDT|0.049
11300787|Huobi|BTC210326|2021-01-08 15:14:22|43254.25|125|12500|1|1610118862|1610118862|USD|0.289
11300794|Huobi|BTC210326|2021-01-08 15:14:22|43297.4|89|8900|1|1610118862|1610118862|USD|0.2056
11300795|Huobi|BTC210326|2021-01-08 15:14:22|43206.04|44|4400|1|1610118862|1610118862|USD|0.1019
11300825|Huobi|BTC-USD|2021-01-08 15:14:23|41217.3|5878|587800|1|1610118863|1610118864|USD|14.2611
11300836|Huobi|BTC-USDT|2021-01-08 15:14:24|41065.5|146|5995.563|1|1610118864|1610118864|USDT|0.146
11300839|Huobi|BTC-USDT|2021-01-08 15:14:24|41157.2|52|2140.1744|1|1610118864|1610118864|USDT|0.052
11300842|Huobi|BTC-USD|2021-01-08 15:14:24|41266.5|1999|199900|1|1610118864|1610118864|USD|4.8442
11300843|Huobi|BTC-USD|2021-01-08 15:14:24|41244.9|791|79100|1|1610118864|1610118864|USD|1.9179
11300867|Huobi|BTC-USDT|2021-01-08 15:14:25|41116.2|990|40705.038|1|1610118865|1610118865|USDT|0.99
11300872|Huobi|BTC-USDT|2021-01-08 15:14:25|41166|100|4116.6|1|1610118865|1610118865|USDT|0.1
11300898|Huobi|BTC-USD|2021-01-08 15:14:26|41173|1938|193800|1|1610118866|1610118866|USD|4.707
11300915|Huobi|BTC210326|2021-01-08 15:14:26|43142.35|40|4000|1|1610118866|1610118866|USD|0.0928
11300925|Huobi|BTC210326|2021-01-08 15:14:26|43100.58|106|10600|1|1610118866|1610118866|USD|0.246
11300974|Huobi|BTC-USDT|2021-01-08 15:14:27|41095.4|52|2136.9608|1|1610118867|1610118867|USDT|0.052
11300990|Huobi|BTC210326|2021-01-08 15:14:28|43189.58|31|3100|1|1610118868|1610118868|USD|0.0718
11301018|Huobi|BTC-USD|2021-01-08 15:14:28|41170.9|200|20000|1|1610118868|1610118868|USD|0.4858
11301020|Huobi|BTC-USD|2021-01-08 15:14:28|41145.4|925|92500|1|1610118868|1610118868|USD|2.2482
11301023|Huobi|BTC-USD|2021-01-08 15:14:28|41072.8|26|2600|1|1610118868|1610118868|USD|0.0634
11301041|Huobi|BTC-USD|2021-01-08 15:14:29|41115|150|15000|1|1610118869|1610118869|USD|0.3649
11301043|Huobi|BTC-USDT|2021-01-08 15:14:29|41011.5|47|1927.5405|1|1610118869|1610118869|USDT|0.047
11301050|Huobi|BTC-USDT|2021-01-08 15:14:29|41015|32|1312.48|1|1610118869|1610118869|USDT|0.032
11301054|Huobi|BTC-USDT|2021-01-08 15:14:29|41043.9|70|2873.073|1|1610118869|1610118869|USDT|0.07
11301068|Huobi|BTC-USDT|2021-01-08 15:14:30|41077.5|104|4272.06|1|1610118870|1610118870|USDT|0.104
11301098|Huobi|BTC210326|2021-01-08 15:14:31|42980.27|108|10800|1|1610118871|1610118871|USD|0.2513
11301118|Huobi|BTC210122|2021-01-08 15:14:32|41553.84|396|39600|1|1610118872|1610118872|USD|0.953
11301166|Huobi|BTC-USDT|2021-01-08 15:14:33|40989.4|80|3279.152|1|1610118873|1610118873|USDT|0.08
11301183|Huobi|BTC-USDT|2021-01-08 15:14:34|40992.2|127|5206.0094|1|1610118874|1610118874|USDT|0.127
11301245|Huobi|BTC-USDT|2021-01-08 15:14:35|40996.8|403|16521.7104|1|1610118875|1610118875|USDT|0.403
11301246|Huobi|BTC-USDT|2021-01-08 15:14:35|40991.4|300|12297.42|1|1610118875|1610118875|USDT|0.3
11301249|Huobi|BTC-USDT|2021-01-08 15:14:35|40999.8|64|2623.9872|1|1610118875|1610118875|USDT|0.064
11301251|Huobi|BTC-USDT|2021-01-08 15:14:35|40942.3|36|1473.9228|1|1610118875|1610118875|USDT|0.036
11301263|Huobi|BTC-USD|2021-01-08 15:14:36|40964.4|28|2800|1|1610118876|1610118876|USD|0.0684
11301303|Huobi|BTC210115|2021-01-08 15:14:37|41240.05|501|50100|1|1610118877|1610118877|USD|1.2149
11301315|Huobi|BTC210326|2021-01-08 15:14:37|43053.52|16|1600|1|1610118877|1610118878|USD|0.0372
11301316|Huobi|BTC-USDT|2021-01-08 15:14:38|40904.3|29|1186.2247|1|1610118878|1610118878|USDT|0.029
11301325|Huobi|BTC-USDT|2021-01-08 15:14:39|40932.7|100|4093.27|1|1610118879|1610118879|USDT|0.1
11301335|Huobi|BTC-USD|2021-01-08 15:14:39|41001.2|200|20000|1|1610118879|1610118879|USD|0.4878
11301377|Huobi|BTC210326|2021-01-08 15:14:46|42966.65|1000|100000|1|1610118886|1610118887|USD|2.3274
11301380|Huobi|BTC210326|2021-01-08 15:14:47|42954.29|23|2300|1|1610118887|1610118887|USD|0.0536
11301413|Huobi|BTC210115|2021-01-08 15:14:51|41240.04|1999|199900|1|1610118891|1610118891|USD|4.8473
11301448|Huobi|BTC-USDT|2021-01-08 15:14:54|40852.8|64|2614.5792|1|1610118894|1610118894|USDT|0.064
11301818|Huobi|BTC-USDT|2021-01-08 15:15:14|41437.5|608|25194|2|1610118914|1610118914|USDT|0.608
11301832|Huobi|BTC-USD|2021-01-08 15:15:24|40993.1|36|3600|1|1610118924|1610118924|USD|0.0879
11301837|Huobi|BTC-USD|2021-01-08 15:15:24|41004.6|42|4200|1|1610118924|1610118924|USD|0.1025
11301854|Huobi|BTC210326|2021-01-08 15:15:41|42993.46|710|71000|1|1610118941|1610118941|USD|1.6515
11301856|Huobi|BTC-USDT|2021-01-08 15:15:43|40940.7|99|4053.1293|1|1610118943|1610118944|USDT|0.099
11301860|Huobi|BTC-USDT|2021-01-08 15:15:45|40949.1|51|2088.4041|1|1610118945|1610118945|USDT|0.051
11301865|Huobi|BTC210326|2021-01-08 15:15:48|42975.36|156|15600|1|1610118948|1610118948|USD|0.363
11301879|Huobi|BTC-USD|2021-01-08 15:15:58|40955.8|49|4900|1|1610118958|1610118959|USD|0.1197
11301891|Huobi|BTC-USDT|2021-01-08 15:16:00|40898.9|219|8956.8591|1|1610118960|1610118960|USDT|0.219
11301999|Huobi|BTC210326|2021-01-08 15:16:12|42860.48|24|2400|1|1610118972|1610118972|USD|0.056
11302056|Huobi|BTC-USD|2021-01-08 15:16:14|40857.9|25|2500|1|1610118974|1610118974|USD|0.0612
11302094|Huobi|BTC-USDT|2021-01-08 15:16:15|40817.4|35|1428.609|1|1610118975|1610118975|USDT|0.035
11302121|Huobi|BTC-USDT|2021-01-08 15:16:16|40859.8|1000|40859.8|1|1610118976|1610118976|USDT|1
11302218|Huobi|BTC-USD|2021-01-08 15:16:19|40833.2|46|4600|1|1610118979|1610118979|USD|0.1127
11302223|Huobi|BTC-USDT|2021-01-08 15:16:20|40702.3|358|14571.4234|1|1610118980|1610118980|USDT|0.358
11302226|Huobi|BTC-USDT|2021-01-08 15:16:20|40728.2|35|1425.487|1|1610118980|1610118980|USDT|0.035
11302250|Huobi|BTC-USDT|2021-01-08 15:16:20|40756.8|201|8192.1168|1|1610118980|1610118980|USDT|0.201
11302270|Huobi|BTC-USDT|2021-01-08 15:16:21|40743.2|2308|94035.3056|1|1610118981|1610118981|USDT|2.308
11302289|Huobi|BTC-USDT|2021-01-08 15:16:21|40758.5|120|4891.02|1|1610118981|1610118981|USDT|0.12
11302372|Huobi|BTC-USD|2021-01-08 15:16:23|40720.4|36|3600|1|1610118983|1610118983|USD|0.0885
11302387|Huobi|BTC-USDT|2021-01-08 15:16:24|40611.8|39|1583.8602|1|1610118984|1610118984|USDT|0.039
11302389|Huobi|BTC-USD|2021-01-08 15:16:24|40624.3|42|4200|1|1610118984|1610118984|USD|0.1034
11302419|Huobi|BTC-USD|2021-01-08 15:16:24|40760.2|99|9900|1|1610118984|1610118984|USD|0.2429
11302422|Huobi|BTC-USD|2021-01-08 15:16:24|40672.4|27|2700|1|1610118984|1610118984|USD|0.0664
11302440|Huobi|BTC-USD|2021-01-08 15:16:25|40694.7|18|1800|1|1610118985|1610118985|USD|0.0443
11302442|Huobi|BTC-USDT|2021-01-08 15:16:25|40699.3|1601|65159.5793|1|1610118985|1610118985|USDT|1.601
11302444|Huobi|BTC-USDT|2021-01-08 15:16:25|40602|33|1339.866|1|1610118985|1610118985|USDT|0.033
11302481|Huobi|BTC-USD|2021-01-08 15:16:26|40753|209|20900|1|1610118986|1610118986|USD|0.5129
11302573|Huobi|BTC210326|2021-01-08 15:16:27|42621.03|21|2100|1|1610118987|1610118988|USD|0.0493
11302601|Huobi|BTC-USDT|2021-01-08 15:16:28|40687.2|327|13304.7144|1|1610118988|1610118988|USDT|0.327
11302663|Huobi|BTC-USD|2021-01-08 15:16:29|40571.8|10|1000|1|1610118989|1610118989|USD|0.0247
11302667|Huobi|BTC-USDT|2021-01-08 15:16:29|40670|1866|75890.22|1|1610118989|1610118989|USDT|1.866
11302675|Huobi|BTC-USDT|2021-01-08 15:16:29|40598.3|200|8119.66|1|1610118989|1610118989|USDT|0.2
11302676|Huobi|BTC-USDT|2021-01-08 15:16:29|40575.4|73|2962.0042|1|1610118989|1610118989|USDT|0.073
11302743|Huobi|BTC-USDT|2021-01-08 15:16:29|40536.5|104|4215.796|1|1610118989|1610118990|USDT|0.104
11302794|Huobi|BTC-USDT|2021-01-08 15:16:30|40587.8|233|9456.9574|1|1610118990|1610118990|USDT|0.233
11302798|Huobi|BTC-USDT|2021-01-08 15:16:30|40645.2|350|14225.82|1|1610118990|1610118990|USDT|0.35
11302829|Huobi|BTC-USDT|2021-01-08 15:16:30|40464.3|1192|48233.4456|1|1610118990|1610118991|USDT|1.192
11302857|Huobi|BTC210115|2021-01-08 15:16:31|40922.36|15|1500|1|1610118991|1610118992|USD|0.0367
11302871|Huobi|BTC210326|2021-01-08 15:16:32|42511.94|397|39700|1|1610118992|1610118992|USD|0.9339
11302920|Huobi|BTC210326|2021-01-08 15:16:32|42489.25|252|25200|1|1610118992|1610118993|USD|0.5931
11302921|Huobi|BTC210326|2021-01-08 15:16:32|42468.88|174|17400|1|1610118992|1610118993|USD|0.4098
11302958|Huobi|BTC-USD|2021-01-08 15:16:33|40612.4|1832|183200|1|1610118993|1610118993|USD|4.511
11302971|Huobi|BTC210115|2021-01-08 15:16:33|40904.19|42|4200|1|1610118993|1610118993|USD|0.1027
11302982|Huobi|BTC-USD|2021-01-08 15:16:33|40541.8|114|11400|1|1610118993|1610118993|USD|0.2812
11302984|Huobi|BTC-USD|2021-01-08 15:16:33|40543.5|290|29000|1|1610118993|1610118993|USD|0.7153
11302985|Huobi|BTC-USD|2021-01-08 15:16:33|40601|21|2100|1|1610118993|1610118994|USD|0.0518
11302993|Huobi|BTC-USDT|2021-01-08 15:16:34|40452.1|56|2265.3176|1|1610118994|1610118994|USDT|0.056
11303003|Huobi|BTC-USD|2021-01-08 15:16:34|40584.4|700|70000|1|1610118994|1610118994|USD|1.7249
11303023|Huobi|BTC-USDT|2021-01-08 15:16:34|40562.7|38|1541.3826|1|1610118994|1610118995|USDT|0.038
11303033|Huobi|BTC-USDT|2021-01-08 15:16:35|40478.2|60|2428.692|1|1610118995|1610118995|USDT|0.06
11303038|Huobi|BTC-USDT|2021-01-08 15:16:35|40548.9|245|9934.4805|1|1610118995|1610118995|USDT|0.245
11303045|Huobi|BTC210326|2021-01-08 15:16:35|42546.43|50|5000|1|1610118995|1610118995|USD|0.1176
11303047|Huobi|BTC-USDT|2021-01-08 15:16:35|40475.6|63|2549.9628|1|1610118995|1610118995|USDT|0.063
11303049|Huobi|BTC-USDT|2021-01-08 15:16:35|40456.5|380|15373.47|1|1610118995|1610118995|USDT|0.38
11303080|Huobi|BTC-USDT|2021-01-08 15:16:35|40503.3|1141|46214.2653|1|1610118995|1610118995|USDT|1.141
11303133|Huobi|BTC210115|2021-01-08 15:16:36|40914.6|19|1900|1|1610118996|1610118996|USD|0.0465
11303141|Huobi|BTC210326|2021-01-08 15:16:36|42453.07|217|21700|1|1610118996|1610118997|USD|0.5112
11303230|Huobi|BTC210326|2021-01-08 15:16:38|42509.02|130|13000|1|1610118998|1610118998|USD|0.3059
11303242|Huobi|BTC-USD|2021-01-08 15:16:38|40468.1|260|26000|1|1610118998|1610118999|USD|0.6425
11303255|Huobi|BTC-USDT|2021-01-08 15:16:39|40466.6|100|4046.66|1|1610118999|1610118999|USDT|0.1
11303265|Huobi|BTC-USDT|2021-01-08 15:16:39|40473.6|40|1618.944|1|1610118999|1610118999|USDT|0.04
11303271|Huobi|BTC-USDT|2021-01-08 15:16:39|40411.1|144|5819.1984|1|1610118999|1610118999|USDT|0.144
11303292|Huobi|BTC-USDT|2021-01-08 15:16:40|40363.5|26|1049.451|1|1610119000|1610119000|USDT|0.026
11303297|Huobi|BTC-USDT|2021-01-08 15:16:40|40479.7|200|8095.94|1|1610119000|1610119000|USDT|0.2
11303299|Huobi|BTC-USDT|2021-01-08 15:16:40|40481.4|949|38416.8486|1|1610119000|1610119001|USDT|0.949
11303403|Huobi|BTC-USDT|2021-01-08 15:16:50|40872.4|46|1880.1304|2|1610119010|1610119010|USDT|0.046
11303427|Huobi|BTC210326|2021-01-08 15:16:57|42909.05|689|68900|2|1610119017|1610119018|USD|1.6058
11303430|Huobi|BTC-USDT|2021-01-08 15:16:59|40948.1|216|8844.7896|2|1610119019|1610119019|USDT|0.216
11303547|Huobi|BTC-USDT|2021-01-08 15:17:05|40971.2|1322|54163.9264|2|1610119025|1610119025|USDT|1.322
11303569|Huobi|BTC-USDT|2021-01-08 15:17:10|41025.3|500|20512.65|2|1610119030|1610119030|USDT|0.5
11303580|Huobi|BTC-USD|2021-01-08 15:17:14|41067|44|4400|2|1610119034|1610119034|USD|0.1072
11303613|Huobi|BTC-USDT|2021-01-08 15:17:29|41084.2|277|11380.3234|2|1610119049|1610119049|USDT|0.277
11303614|Huobi|BTC-USDT|2021-01-08 15:17:29|41092.7|300|12327.81|2|1610119049|1610119049|USDT|0.3
11303621|Huobi|BTC210326|2021-01-08 15:17:33|43171.27|40|4000|2|1610119053|1610119053|USD|0.0927
11303622|Huobi|BTC-USDT|2021-01-08 15:17:34|41162.9|82|3375.3578|2|1610119054|1610119054|USDT|0.082
11303636|Huobi|BTC210625|2021-01-08 15:17:47|45028.31|63|6300|2|1610119067|1610119068|USD|0.14
11303637|Huobi|BTC-USDT|2021-01-08 15:17:50|41163.7|41|1687.7117|2|1610119070|1610119070|USDT|0.041
11303825|Huobi|BTC-USDT|2021-01-08 15:18:10|41221.4|305|12572.527|2|1610119090|1610119090|USDT|0.305
11303840|Huobi|BTC-USD|2021-01-08 15:18:13|41319.1|24|2400|2|1610119093|1610119093|USD|0.0581
11303841|Huobi|BTC-USD|2021-01-08 15:18:13|41301.8|221|22100|2|1610119093|1610119093|USD|0.5351
11303844|Huobi|BTC-USDT|2021-01-08 15:18:14|41304.6|652|26930.5992|2|1610119094|1610119094|USDT|0.652
11303851|Huobi|BTC-USDT|2021-01-08 15:18:15|41355.3|281|11620.8393|2|1610119095|1610119095|USDT|0.281
11303854|Huobi|BTC210326|2021-01-08 15:18:18|43349.23|384|38400|2|1610119098|1610119098|USD|0.8859
11303855|Huobi|BTC210326|2021-01-08 15:18:18|43417.38|237|23700|2|1610119098|1610119098|USD|0.5459
11303856|Huobi|BTC-USDT|2021-01-08 15:18:19|41362.3|123|5087.5629|2|1610119099|1610119100|USDT|0.123
11303860|Huobi|BTC210326|2021-01-08 15:18:22|43459.09|13|1300|2|1610119102|1610119102|USD|0.03
11303861|Huobi|BTC-USDT|2021-01-08 15:18:24|41334.8|79|3265.4492|2|1610119104|1610119104|USDT|0.079
11303880|Huobi|BTC210326|2021-01-08 15:18:32|43428.57|38|3800|2|1610119112|1610119113|USD|0.0876
11303881|Huobi|BTC-USDT|2021-01-08 15:18:35|41423.3|1600|66277.28|2|1610119115|1610119115|USDT|1.6
11303887|Huobi|BTC-USDT|2021-01-08 15:18:39|41419.3|37|1532.5141|2|1610119119|1610119119|USDT|0.037
11304038|Huobi|BTC210326|2021-01-08 15:20:27|42893.19|95|9500|1|1610119227|1610119227|USD|0.2215
11304040|Huobi|BTC-USD|2021-01-08 15:20:29|40907.7|45|4500|1|1610119229|1610119229|USD|0.1101
11304167|Huobi|BTC-USD|2021-01-08 15:22:54|41504.7|336|33600|2|1610119374|1610119374|USD|0.8096
11304188|Huobi|BTC-USD|2021-01-08 15:22:57|41504.4|87|8700|2|1610119377|1610119377|USD|0.2097
11304196|Huobi|BTC210326|2021-01-08 15:22:58|43545.57|157|15700|2|1610119378|1610119378|USD|0.3606
11304198|Huobi|BTC210326|2021-01-08 15:22:58|43536|14|1400|2|1610119378|1610119378|USD|0.0322
11304215|Huobi|BTC-USDT|2021-01-08 15:23:04|41550.6|100|4155.06|2|1610119384|1610119384|USDT|0.1
11304217|Huobi|BTC-USD|2021-01-08 15:23:05|41569.1|44|4400|2|1610119385|1610119385|USD|0.1059
11304218|Huobi|BTC-USD|2021-01-08 15:23:05|41578|29|2900|2|1610119385|1610119385|USD|0.0698
11304219|Huobi|BTC-USDT|2021-01-08 15:23:05|41553.5|240|9972.84|2|1610119385|1610119385|USDT|0.24
11304235|Huobi|BTC-USDT|2021-01-08 15:23:40|41058.1|371|15232.5551|1|1610119420|1610119421|USDT|0.371
11304311|Huobi|BTC-USD|2021-01-08 15:27:00|40976.2|154|15400|1|1610119620|1610119620|USD|0.3759
11304341|Huobi|BTC-USD|2021-01-08 15:27:05|40951.6|58|5800|1|1610119625|1610119625|USD|0.1417
11304349|Huobi|BTC-USDT|2021-01-08 15:27:06|40902.3|579|23682.4317|1|1610119626|1610119626|USDT|0.579
11304376|Huobi|BTC210326|2021-01-08 15:27:08|42823.02|17|1700|1|1610119628|1610119628|USD|0.0397
11304380|Huobi|BTC210326|2021-01-08 15:27:08|42815.09|118|11800|1|1610119628|1610119628|USD|0.2757
11304386|Huobi|BTC-USDT|2021-01-08 15:27:09|40858|50|2042.9|1|1610119629|1610119629|USDT|0.05
11304390|Huobi|BTC-USDT|2021-01-08 15:27:10|40859.9|73|2982.7727|1|1610119630|1610119630|USDT|0.073
11304391|Huobi|BTC-USDT|2021-01-08 15:27:10|40846.1|288|11763.6768|1|1610119630|1610119630|USDT|0.288
11304408|Huobi|BTC-USD|2021-01-08 15:27:11|40891.8|310|31000|1|1610119631|1610119631|USD|0.7581
11304450|Huobi|BTC210326|2021-01-08 15:27:18|42753.23|900|90000|1|1610119638|1610119638|USD|2.1052
11304457|Huobi|BTC-USDT|2021-01-08 15:27:25|40779.3|334|13620.2862|1|1610119645|1610119645|USDT|0.334
11304458|Huobi|BTC-USDT|2021-01-08 15:27:25|40738.9|214|8718.1246|1|1610119645|1610119645|USDT|0.214
11304459|Huobi|BTC-USDT|2021-01-08 15:27:26|40740.9|136|5540.7624|1|1610119646|1610119646|USDT|0.136
11304473|Huobi|BTC-USD|2021-01-08 15:27:32|40742.6|38|3800|1|1610119652|1610119652|USD|0.0933
11304477|Huobi|BTC-USD|2021-01-08 15:27:34|40737.9|181|18100|1|1610119654|1610119654|USD|0.4444
11304505|Huobi|BTC-USDT|2021-01-08 15:27:36|40689.2|26|1057.9192|1|1610119656|1610119656|USDT|0.026
11304551|Huobi|BTC-USD|2021-01-08 15:27:40|40686.2|15|1500|1|1610119660|1610119660|USD|0.0369
11304589|Huobi|BTC-USDT|2021-01-08 15:27:41|40656.1|56|2276.7416|1|1610119661|1610119661|USDT|0.056
11304630|Huobi|BTC210326|2021-01-08 15:27:43|42553.17|48|4800|1|1610119663|1610119663|USD|0.1129
11304632|Huobi|BTC210326|2021-01-08 15:27:43|42559.76|140|14000|1|1610119663|1610119663|USD|0.329
11304636|Huobi|BTC210326|2021-01-08 15:27:43|42577.44|30|3000|1|1610119663|1610119663|USD|0.0705
11304655|Huobi|BTC-USDT|2021-01-08 15:27:45|40582.9|295|11971.9555|1|1610119665|1610119665|USDT|0.295
11304662|Huobi|BTC-USDT|2021-01-08 15:27:45|40568.9|28|1135.9292|1|1610119665|1610119665|USDT|0.028
11304664|Huobi|BTC-USDT|2021-01-08 15:27:45|40524.2|64|2593.5488|1|1610119665|1610119665|USDT|0.064
11304688|Huobi|BTC-USDT|2021-01-08 15:27:49|40511.1|93|3767.5323|1|1610119669|1610119669|USDT|0.093
11304709|Huobi|BTC210326|2021-01-08 15:27:52|42419.86|336|33600|1|1610119672|1610119672|USD|0.7921
11304764|Huobi|BTC-USD|2021-01-08 15:27:53|40597.9|20|2000|1|1610119673|1610119673|USD|0.0493
11304831|Huobi|BTC-USD|2021-01-08 15:27:55|40495|20|2000|1|1610119675|1610119675|USD|0.0494
11304867|Huobi|BTC-USDT|2021-01-08 15:27:55|40532|2443|99019.676|1|1610119675|1610119676|USDT|2.443
11304868|Huobi|BTC-USDT|2021-01-08 15:27:55|40577.6|267|10834.2192|1|1610119675|1610119676|USDT|0.267
11304887|Huobi|BTC-USDT|2021-01-08 15:27:56|40556.1|270|10950.147|1|1610119676|1610119676|USDT|0.27
11304983|Huobi|BTC-USDT|2021-01-08 15:27:59|40435.6|150|6065.34|1|1610119679|1610119679|USDT|0.15
11304989|Huobi|BTC-USDT|2021-01-08 15:27:59|40423.4|194|7842.1396|1|1610119679|1610119680|USDT|0.194
11304990|Huobi|BTC-USDT|2021-01-08 15:27:59|40346.9|438|17671.9422|1|1610119679|1610119680|USDT|0.438
11304991|Huobi|BTC-USDT|2021-01-08 15:28:00|40430.1|42|1698.0642|1|1610119680|1610119680|USDT|0.042
11304997|Huobi|BTC-USDT|2021-01-08 15:28:00|40479.3|154|6233.8122|1|1610119680|1610119680|USDT|0.154
11304998|Huobi|BTC-USDT|2021-01-08 15:28:00|40481.2|95|3845.714|1|1610119680|1610119680|USDT|0.095
11304999|Huobi|BTC-USDT|2021-01-08 15:28:00|40496.9|300|12149.07|1|1610119680|1610119680|USDT|0.3
11305003|Huobi|BTC-USDT|2021-01-08 15:28:00|40429.2|33|1334.1636|1|1610119680|1610119680|USDT|0.033
11305007|Huobi|BTC-USDT|2021-01-08 15:28:00|40502.4|477|19319.6448|1|1610119680|1610119680|USDT|0.477
11305234|Huobi|BTC-USDT|2021-01-08 15:28:01|40426.9|290|11723.801|1|1610119681|1610119681|USDT|0.29
11305339|Huobi|BTC-USDT|2021-01-08 15:28:02|40283.5|69|2779.5615|1|1610119682|1610119682|USDT|0.069
11305346|Huobi|BTC210326|2021-01-08 15:28:02|42285.39|150|15000|1|1610119682|1610119682|USD|0.3548
11305351|Huobi|BTC210326|2021-01-08 15:28:02|42222.45|209|20900|1|1610119682|1610119682|USD|0.495
11305352|Huobi|BTC210326|2021-01-08 15:28:02|42355.99|30|3000|1|1610119682|1610119682|USD|0.0709
11305354|Huobi|BTC210115|2021-01-08 15:28:02|40679.64|143|14300|1|1610119682|1610119683|USD|0.3516
11305361|Huobi|BTC-USDT|2021-01-08 15:28:03|40386.5|158|6381.067|1|1610119683|1610119683|USDT|0.158
11305372|Huobi|BTC-USDT|2021-01-08 15:28:03|40383.8|858|34649.3004|1|1610119683|1610119683|USDT|0.858
11305397|Huobi|BTC210326|2021-01-08 15:28:04|42339.91|600|60000|1|1610119684|1610119684|USD|1.4172
11305399|Huobi|BTC210326|2021-01-08 15:28:04|42413.2|80|8000|1|1610119684|1610119684|USD|0.1887
11305440|Huobi|BTC-USDT|2021-01-08 15:28:05|40323.1|60|2419.386|1|1610119685|1610119685|USDT|0.06
11305444|Huobi|BTC-USDT|2021-01-08 15:28:05|40393.6|100|4039.36|1|1610119685|1610119685|USDT|0.1
11305483|Huobi|BTC-USDT|2021-01-08 15:28:05|40276.1|995|40074.7195|1|1610119685|1610119685|USDT|0.995
11305484|Huobi|BTC-USDT|2021-01-08 15:28:05|40340|86|3469.24|1|1610119685|1610119685|USDT|0.086
11305485|Huobi|BTC-USDT|2021-01-08 15:28:05|40319.1|218|8789.5638|1|1610119685|1610119685|USDT|0.218
11305486|Huobi|BTC-USDT|2021-01-08 15:28:05|40366.1|1000|40366.1|1|1610119685|1610119685|USDT|1
11305564|Huobi|BTC-USDT|2021-01-08 15:28:06|40362.4|300|12108.72|1|1610119686|1610119686|USDT|0.3
11305607|Huobi|BTC-USDT|2021-01-08 15:28:07|40331.1|57|2298.8727|1|1610119687|1610119687|USDT|0.057
11305725|Huobi|BTC210326|2021-01-08 15:28:08|42301.74|48|4800|1|1610119688|1610119688|USD|0.1135
11305807|Huobi|BTC-USD|2021-01-08 15:28:09|40337.5|772|77200|1|1610119689|1610119689|USD|1.9139
11305816|Huobi|BTC-USD|2021-01-08 15:28:09|40290|222|22200|1|1610119689|1610119689|USD|0.5511
11305822|Huobi|BTC-USD|2021-01-08 15:28:09|40347.7|43|4300|1|1610119689|1610119689|USD|0.1066
11305843|Huobi|BTC-USD|2021-01-08 15:28:09|40236|102|10200|1|1610119689|1610119689|USD|0.2536
11305926|Huobi|BTC-USDT|2021-01-08 15:28:10|40308.6|100|4030.86|1|1610119690|1610119690|USDT|0.1
11305928|Huobi|BTC-USDT|2021-01-08 15:28:10|40247.8|2770|111486.406|1|1610119690|1610119690|USDT|2.77
11305929|Huobi|BTC-USDT|2021-01-08 15:28:10|40263|124|4992.612|1|1610119690|1610119690|USDT|0.124
11305930|Huobi|BTC-USD|2021-01-08 15:28:10|40391.9|200|20000|1|1610119690|1610119690|USD|0.4952
11305959|Huobi|BTC-USDT|2021-01-08 15:28:10|40204.8|64|2573.1072|1|1610119690|1610119690|USDT|0.064
11305979|Huobi|BTC-USDT|2021-01-08 15:28:11|40227.4|72|2896.3728|1|1610119691|1610119691|USDT|0.072
11305980|Huobi|BTC-USDT|2021-01-08 15:28:11|40309.3|97|3910.0021|1|1610119691|1610119691|USDT|0.097
11305981|Huobi|BTC-USDT|2021-01-08 15:28:11|40238|76|3058.088|1|1610119691|1610119691|USDT|0.076
11306007|Huobi|BTC-USDT|2021-01-08 15:28:11|40148.8|90|3613.392|1|1610119691|1610119692|USDT|0.09
11306080|Huobi|BTC210326|2021-01-08 15:28:12|42098.68|10|1000|1|1610119692|1610119692|USD|0.0238
11306099|Huobi|BTC210326|2021-01-08 15:28:12|42099.81|100|10000|1|1610119692|1610119692|USD|0.2376
11306103|Huobi|BTC210326|2021-01-08 15:28:12|42133.14|50|5000|1|1610119692|1610119693|USD|0.1187
11306134|Huobi|BTC210115|2021-01-08 15:28:13|40433.17|93|9300|1|1610119693|1610119693|USD|0.2301
11306140|Huobi|BTC210625|2021-01-08 15:28:13|43957.73|30|3000|1|1610119693|1610119694|USD|0.0683
11306154|Huobi|BTC210326|2021-01-08 15:28:14|42160.08|150|15000|1|1610119694|1610119694|USD|0.3558
11306213|Huobi|BTC-USD|2021-01-08 15:28:14|40204.8|315|31500|1|1610119694|1610119694|USD|0.7835
11306257|Huobi|BTC-USDT|2021-01-08 15:28:15|40206|50|2010.3|1|1610119695|1610119695|USDT|0.05
11306300|Huobi|BTC-USD|2021-01-08 15:28:15|40190.6|74|7400|1|1610119695|1610119695|USD|0.1842
11306303|Huobi|BTC-USD|2021-01-08 15:28:15|40140.3|10|1000|1|1610119695|1610119695|USD|0.025
11306318|Huobi|BTC210326|2021-01-08 15:28:15|42185.6|870|87000|1|1610119695|1610119695|USD|2.0624
11306322|Huobi|BTC-USDT|2021-01-08 15:28:15|40156.4|100|4015.64|1|1610119695|1610119695|USDT|0.1
11306327|Huobi|BTC-USDT|2021-01-08 15:28:15|40231.9|85|3419.7115|1|1610119695|1610119696|USDT|0.085
11306328|Huobi|BTC-USDT|2021-01-08 15:28:15|40104.4|140|5614.616|1|1610119695|1610119696|USDT|0.14
11306334|Huobi|BTC-USDT|2021-01-08 15:28:16|40165.4|192|7711.7568|1|1610119696|1610119696|USDT|0.192
11306351|Huobi|BTC-USDT|2021-01-08 15:28:16|40111.3|108|4332.0204|1|1610119696|1610119696|USDT|0.108
11306356|Huobi|BTC-USDT|2021-01-08 15:28:16|40118.3|1000|40118.3|1|1610119696|1610119696|USDT|1
11306392|Huobi|BTC-USDT|2021-01-08 15:28:17|40181.2|40|1607.248|1|1610119697|1610119697|USDT|0.04
11306401|Huobi|BTC210326|2021-01-08 15:28:17|42008.39|40|4000|1|1610119697|1610119698|USD|0.0953
11306404|Huobi|BTC210625|2021-01-08 15:28:18|43820.84|53|5300|1|1610119698|1610119698|USD|0.121
11306408|Huobi|BTC210326|2021-01-08 15:28:18|41868.1|471|47100|1|1610119698|1610119698|USD|1.125
11306425|Huobi|BTC-USD|2021-01-08 15:28:19|40539.9|25|2500|2|1610119699|1610119699|USD|0.0617
11306430|Huobi|BTC210326|2021-01-08 15:28:19|42051.34|30|3000|1|1610119699|1610119699|USD|0.0714
11306458|Huobi|BTC-USD|2021-01-08 15:28:20|40188.6|1500|150000|1|1610119700|1610119700|USD|3.7325
11306492|Huobi|BTC-USDT|2021-01-08 15:28:22|40559.9|524|21253.3876|2|1610119702|1610119702|USDT|0.524
11306503|Huobi|BTC210115|2021-01-08 15:28:22|40438.32|21|2100|1|1610119702|1610119702|USD|0.052
11306612|Huobi|BTC210326|2021-01-08 15:28:28|42527.95|1081|108100|2|1610119708|1610119708|USD|2.5419
11306652|Huobi|BTC-USDT|2021-01-08 15:28:35|40644.1|1300|52837.33|2|1610119715|1610119715|USDT|1.3
11306656|Huobi|BTC-USDT|2021-01-08 15:28:36|40628|372|15113.616|2|1610119716|1610119716|USDT|0.372
11306662|Huobi|BTC210115|2021-01-08 15:28:38|40933.4|28|2800|2|1610119718|1610119718|USD|0.0685
11306666|Huobi|BTC-USD|2021-01-08 15:28:39|40679.5|15|1500|2|1610119719|1610119719|USD|0.0369
11306685|Huobi|BTC-USDT|2021-01-08 15:28:41|40704.9|50|2035.245|2|1610119721|1610119721|USDT|0.05
11306709|Huobi|BTC-USD|2021-01-08 15:28:48|40339.2|35|3500|1|1610119728|1610119728|USD|0.0868
11306891|Huobi|BTC-USDT|2021-01-08 15:29:01|40789.9|100|4078.99|2|1610119741|1610119741|USDT|0.1
11307051|Huobi|BTC-USDT|2021-01-08 15:29:20|40285|48|1933.68|1|1610119760|1610119760|USDT|0.048
11307257|Huobi|BTC-USDT|2021-01-08 15:29:30|40209.9|37|1487.7663|1|1610119770|1610119770|USDT|0.037
11307305|Huobi|BTC-USDT|2021-01-08 15:29:41|40626.8|685|27829.358|2|1610119781|1610119781|USDT|0.685
11307779|Huobi|BTC-USDT|2021-01-08 15:30:25|40868.6|39|1593.8754|2|1610119825|1610119825|USDT|0.039
11307798|Huobi|BTC-USD|2021-01-08 15:30:55|40990.2|500|50000|2|1610119855|1610119855|USD|1.2199
11307876|Huobi|BTC-USDT|2021-01-08 15:32:36|40371|27|1090.017|1|1610119956|1610119956|USDT|0.027
11307924|Huobi|BTC-USD|2021-01-08 15:32:49|40342.1|20|2000|1|1610119969|1610119972|USD|0.0496
11307971|Huobi|BTC-USD|2021-01-08 15:32:54|40299.7|33|3300|1|1610119974|1610119975|USD|0.0819
11307978|Huobi|BTC-USDT|2021-01-08 15:32:55|40268.8|157|6322.2016|1|1610119975|1610119975|USDT|0.157
11307991|Huobi|BTC-USDT|2021-01-08 15:32:58|40273.3|466|18767.3578|1|1610119978|1610119978|USDT|0.466
11308016|Huobi|BTC-USD|2021-01-08 15:33:01|40276.4|228|22800|1|1610119981|1610119981|USD|0.5661
11308224|Huobi|BTC-USD|2021-01-08 15:33:15|40145.4|10|1000|1|1610119995|1610119995|USD|0.025
11308238|Huobi|BTC-USDT|2021-01-08 15:33:15|40010|218|8722.18|1|1610119995|1610119995|USDT|0.218
11308241|Huobi|BTC-USDT|2021-01-08 15:33:15|40119.3|427|17130.9411|1|1610119995|1610119996|USDT|0.427
11308275|Huobi|BTC-USDT|2021-01-08 15:33:17|40144.3|100|4014.43|1|1610119997|1610119997|USDT|0.1
11308338|Huobi|BTC-USDT|2021-01-08 15:33:21|39966.6|36|1438.7976|1|1610120001|1610120002|USDT|0.036
11308348|Huobi|BTC210326|2021-01-08 15:33:23|41951.2|500|50000|1|1610120003|1610120003|USD|1.1919
11308475|Huobi|BTC-USD|2021-01-08 15:33:25|40116.2|150|15000|1|1610120005|1610120005|USD|0.374
11308490|Huobi|BTC-USDT|2021-01-08 15:33:25|40088.5|50|2004.425|1|1610120005|1610120006|USDT|0.05
11308505|Huobi|BTC-USDT|2021-01-08 15:33:26|39995|309|12358.455|1|1610120006|1610120006|USDT|0.309
11308509|Huobi|BTC-USDT|2021-01-08 15:33:26|40068.6|33|1322.2638|1|1610120006|1610120006|USDT|0.033
11308540|Huobi|BTC-USDT|2021-01-08 15:33:26|40032.4|31|1241.0044|1|1610120006|1610120006|USDT|0.031
11308577|Huobi|BTC-USDT|2021-01-08 15:33:27|39939.2|176|7029.2992|1|1610120007|1610120007|USDT|0.176
11308653|Huobi|BTC210115|2021-01-08 15:33:28|40340.72|45|4500|1|1610120008|1610120009|USD|0.1116
11308681|Huobi|BTC-USD|2021-01-08 15:33:29|40080.1|250|25000|1|1610120009|1610120009|USD|0.6238
11308854|Huobi|BTC-USDT|2021-01-08 15:33:30|39953.2|124|4954.1968|1|1610120010|1610120010|USDT|0.124
11308877|Huobi|BTC-USDT|2021-01-08 15:33:31|39906.9|74|2953.1106|1|1610120011|1610120011|USDT|0.074
11308893|Huobi|BTC-USDT|2021-01-08 15:33:31|39985.8|115|4598.367|1|1610120011|1610120011|USDT|0.115
11309075|Huobi|BTC210326|2021-01-08 15:33:43|41959.66|77|7700|1|1610120023|1610120023|USD|0.1836
11309078|Huobi|BTC210326|2021-01-08 15:33:43|41926.4|36|3600|1|1610120023|1610120023|USD|0.0859
11309085|Huobi|BTC210326|2021-01-08 15:33:44|41925.32|13|1300|1|1610120024|1610120024|USD|0.0311
11309104|Huobi|BTC-USD|2021-01-08 15:33:45|40036.6|127|12700|1|1610120025|1610120025|USD|0.3173
11309105|Huobi|BTC-USD|2021-01-08 15:33:45|39963.8|178|17800|1|1610120025|1610120025|USD|0.4455
11309106|Huobi|BTC-USD|2021-01-08 15:33:45|40032.9|20|2000|1|1610120025|1610120025|USD|0.05
11309116|Huobi|BTC-USDT|2021-01-08 15:33:46|39928|344|13735.232|1|1610120026|1610120026|USDT|0.344
11309126|Huobi|BTC-USDT|2021-01-08 15:33:46|39889.6|427|17032.8592|1|1610120026|1610120026|USDT|0.427
11309201|Huobi|BTC210326|2021-01-08 15:33:48|41872.84|12|1200|1|1610120028|1610120029|USD|0.0287
11309207|Huobi|BTC210625|2021-01-08 15:33:48|43547.06|160|16000|1|1610120028|1610120029|USD|0.3675
11309225|Huobi|BTC-USD|2021-01-08 15:33:49|39967.1|30|3000|1|1610120029|1610120029|USD|0.0751
11309227|Huobi|BTC-USD|2021-01-08 15:33:49|39882.2|21|2100|1|1610120029|1610120029|USD|0.0527
11309229|Huobi|BTC210326|2021-01-08 15:33:49|41899.49|53|5300|1|1610120029|1610120029|USD|0.1265
11309374|Huobi|BTC-USD|2021-01-08 15:33:50|39927.8|10|1000|1|1610120030|1610120030|USD|0.0251
11309391|Huobi|BTC-USD|2021-01-08 15:33:50|39969|11|1100|1|1610120030|1610120030|USD|0.0276
11309407|Huobi|BTC-USDT|2021-01-08 15:33:50|39815.2|2232|88867.5264|1|1610120030|1610120030|USDT|2.232
11309409|Huobi|BTC-USD|2021-01-08 15:33:50|39921.2|94|9400|1|1610120030|1610120030|USD|0.2355
11309412|Huobi|BTC-USDT|2021-01-08 15:33:50|39899.8|34|1356.5932|1|1610120030|1610120030|USDT|0.034
11309432|Huobi|BTC-USDT|2021-01-08 15:33:50|39968.9|1000|39968.9|1|1610120030|1610120030|USDT|1
11309441|Huobi|BTC-USDT|2021-01-08 15:33:50|39890|59|2353.51|1|1610120030|1610120030|USDT|0.059
11309444|Huobi|BTC-USD|2021-01-08 15:33:50|39881|45|4500|1|1610120030|1610120030|USD|0.1129
11309490|Huobi|BTC-USDT|2021-01-08 15:33:51|39865.9|41|1634.5019|1|1610120031|1610120031|USDT|0.041
11309491|Huobi|BTC-USDT|2021-01-08 15:33:51|39869.5|38|1515.041|1|1610120031|1610120031|USDT|0.038
11309493|Huobi|BTC-USDT|2021-01-08 15:33:51|39872.8|43|1714.5304|1|1610120031|1610120031|USDT|0.043
11309494|Huobi|BTC-USDT|2021-01-08 15:33:51|39932.4|82|3274.4568|1|1610120031|1610120031|USDT|0.082
11309514|Huobi|BTC-USDT|2021-01-08 15:33:51|39891.1|1000|39891.1|1|1610120031|1610120031|USDT|1
11309533|Huobi|BTC-USDT|2021-01-08 15:33:51|39916|685|27342.46|1|1610120031|1610120031|USDT|0.685
11309539|Huobi|BTC-USDT|2021-01-08 15:33:51|39898.4|400|15959.36|1|1610120031|1610120031|USDT|0.4
11309567|Huobi|BTC-USDT|2021-01-08 15:33:52|39899.1|500|19949.55|1|1610120032|1610120032|USDT|0.5
11309632|Huobi|BTC-USDT|2021-01-08 15:33:52|39895.8|39|1555.9362|1|1610120032|1610120032|USDT|0.039
11309726|Huobi|BTC210326|2021-01-08 15:33:53|41740.84|10|1000|1|1610120033|1610120033|USD|0.024
11309768|Huobi|BTC-USD|2021-01-08 15:33:54|39906|40|4000|1|1610120034|1610120034|USD|0.1003
11309777|Huobi|BTC-USD|2021-01-08 15:33:54|39917.1|54|5400|1|1610120034|1610120034|USD|0.1353
11309784|Huobi|BTC-USD|2021-01-08 15:33:55|39931.5|27|2700|1|1610120035|1610120035|USD|0.0677
11309787|Huobi|BTC-USD|2021-01-08 15:33:55|39899.1|45|4500|1|1610120035|1610120035|USD|0.1128
11309790|Huobi|BTC-USDT|2021-01-08 15:33:55|39849.6|27|1075.9392|1|1610120035|1610120035|USDT|0.027
11309799|Huobi|BTC-USDT|2021-01-08 15:33:55|39854|55|2191.97|1|1610120035|1610120035|USDT|0.055
11309840|Huobi|BTC-USDT|2021-01-08 15:33:55|39764.5|362|14394.749|1|1610120035|1610120036|USDT|0.362
11309852|Huobi|BTC-USD|2021-01-08 15:33:56|39869.9|142|14200|1|1610120036|1610120036|USD|0.3562
11309869|Huobi|BTC-USDT|2021-01-08 15:33:56|39740.6|715|28414.529|1|1610120036|1610120036|USDT|0.715
11309881|Huobi|BTC210326|2021-01-08 15:33:56|41803.96|18|1800|1|1610120036|1610120037|USD|0.0431
11309888|Huobi|BTC-USDT|2021-01-08 15:33:56|39855|2471|98481.705|1|1610120036|1610120037|USDT|2.471
11309890|Huobi|BTC-USDT|2021-01-08 15:33:56|39741|124|4927.884|1|1610120036|1610120037|USDT|0.124
11309898|Huobi|BTC-USDT|2021-01-08 15:33:57|39841.5|80|3187.32|1|1610120037|1610120037|USDT|0.08
11309899|Huobi|BTC-USDT|2021-01-08 15:33:57|39777.7|30|1193.331|1|1610120037|1610120037|USDT|0.03
11309901|Huobi|BTC-USDT|2021-01-08 15:33:57|39839.6|200|7967.92|1|1610120037|1610120037|USDT|0.2
11309927|Huobi|BTC210326|2021-01-08 15:33:58|41721.7|648|64800|1|1610120038|1610120038|USD|1.5532
11309931|Huobi|BTC210326|2021-01-08 15:33:58|41588.34|100|10000|1|1610120038|1610120038|USD|0.2405
11309944|Huobi|BTC210115|2021-01-08 15:33:58|40125.73|164|16400|1|1610120038|1610120038|USD|0.4088
11309987|Huobi|BTC-USDT|2021-01-08 15:33:59|39771.5|44|1749.946|1|1610120039|1610120039|USDT|0.044
11309991|Huobi|BTC210115|2021-01-08 15:33:59|40111.71|627|62700|1|1610120039|1610120039|USD|1.5632
11310002|Huobi|BTC-USD|2021-01-08 15:33:59|39731.7|30|3000|1|1610120039|1610120039|USD|0.0756
11310005|Huobi|BTC210326|2021-01-08 15:33:59|41627.54|11|1100|1|1610120039|1610120039|USD|0.0265
11310007|Huobi|BTC210115|2021-01-08 15:33:59|40139.92|12|1200|1|1610120039|1610120039|USD|0.0299
11310009|Huobi|BTC-USD|2021-01-08 15:33:59|39789.4|35|3500|1|1610120039|1610120039|USD|0.088
11310031|Huobi|BTC-USD|2021-01-08 15:34:00|39725.4|912|91200|1|1610120040|1610120040|USD|2.2958
11310039|Huobi|BTC-USDT|2021-01-08 15:34:00|39736.9|44|1748.4236|1|1610120040|1610120040|USDT|0.044
11310214|Huobi|BTC-USD|2021-01-08 15:34:01|39784.3|60|6000|1|1610120041|1610120041|USD|0.1509
11310217|Huobi|BTC-USDT|2021-01-08 15:34:01|39764.6|80|3181.168|1|1610120041|1610120041|USDT|0.08
11310224|Huobi|BTC-USDT|2021-01-08 15:34:01|39798.3|140|5571.762|1|1610120041|1610120041|USDT|0.14
11310227|Huobi|BTC-USDT|2021-01-08 15:34:01|39775.3|172|6841.3516|1|1610120041|1610120041|USDT|0.172
11310235|Huobi|BTC-USDT|2021-01-08 15:34:01|39633.4|337|13356.4558|1|1610120041|1610120041|USDT|0.337
11310237|Huobi|BTC-USDT|2021-01-08 15:34:01|39756.3|733|29141.3679|1|1610120041|1610120041|USDT|0.733
11310239|Huobi|BTC-USDT|2021-01-08 15:34:01|39729|42|1668.618|1|1610120041|1610120041|USDT|0.042
11310283|Huobi|BTC-USDT|2021-01-08 15:34:02|39634.5|64|2536.608|1|1610120042|1610120043|USDT|0.064
11310306|Huobi|BTC210326|2021-01-08 15:34:03|41572.89|57|5700|1|1610120043|1610120043|USD|0.1372
11310395|Huobi|BTC210115|2021-01-08 15:34:04|39854.21|841|84100|1|1610120044|1610120044|USD|2.1102
11310400|Huobi|BTC210326|2021-01-08 15:34:04|41486.23|316|31600|1|1610120044|1610120044|USD|0.7617
11310412|Huobi|BTC-USD|2021-01-08 15:34:04|39747.5|32|3200|1|1610120044|1610120044|USD|0.0806
11310426|Huobi|BTC-USD|2021-01-08 15:34:04|39744.3|712|71200|1|1610120044|1610120044|USD|1.7915
11310433|Huobi|BTC210115|2021-01-08 15:34:05|39956.59|23|2300|1|1610120045|1610120045|USD|0.0576
11310436|Huobi|BTC-USDT|2021-01-08 15:34:05|39714.8|209|8300.3932|1|1610120045|1610120045|USDT|0.209
11310446|Huobi|BTC-USDT|2021-01-08 15:34:05|39726.2|150|5958.93|1|1610120045|1610120046|USDT|0.15
11310449|Huobi|BTC-USDT|2021-01-08 15:34:05|39610.8|332|13150.7856|1|1610120045|1610120046|USDT|0.332
11310450|Huobi|BTC-USDT|2021-01-08 15:34:05|39720.9|4000|158883.6|1|1610120045|1610120046|USDT|4
11310461|Huobi|BTC210326|2021-01-08 15:34:06|41579.77|318|31800|1|1610120046|1610120046|USD|0.7648
11310462|Huobi|BTC-USDT|2021-01-08 15:34:06|39711.2|150|5956.68|1|1610120046|1610120046|USDT|0.15
11310468|Huobi|BTC-USDT|2021-01-08 15:34:06|39638.5|146|5787.221|1|1610120046|1610120046|USDT|0.146
11310503|Huobi|BTC-USDT|2021-01-08 15:34:08|39598.2|370|14651.334|1|1610120048|1610120049|USDT|0.37
11310531|Huobi|BTC210326|2021-01-08 15:34:13|42054.31|1777|177700|2|1610120053|1610120053|USD|4.2255
11310538|Huobi|BTC210326|2021-01-08 15:34:14|42045.07|125|12500|2|1610120054|1610120054|USD|0.2974
11310565|Huobi|BTC-USDT|2021-01-08 15:34:21|40166.3|37|1486.1531|2|1610120061|1610120061|USDT|0.037
11310571|Huobi|BTC210326|2021-01-08 15:34:23|42166.47|7723|772300|2|1610120063|1610120063|USD|18.3156
11310588|Huobi|BTC-USDT|2021-01-08 15:34:25|40245.3|26|1046.3778|2|1610120065|1610120065|USDT|0.026
11310608|Huobi|BTC210326|2021-01-08 15:34:29|42166.51|1999|199900|2|1610120069|1610120069|USD|4.7408
11310621|Huobi|BTC-USDT|2021-01-08 15:34:37|39856.3|31|1235.5453|1|1610120077|1610120077|USDT|0.031
11310785|Huobi|BTC-USDT|2021-01-08 15:35:30|40301.8|124|4997.4232|2|1610120130|1610120130|USDT|0.124
11310808|Huobi|BTC-USDT|2021-01-08 15:35:36|40329.3|31|1250.2083|2|1610120136|1610120137|USDT|0.031
11310818|Huobi|BTC210326|2021-01-08 15:35:59|42272.54|101|10100|2|1610120159|1610120159|USD|0.239
11311047|Huobi|BTC-USDT|2021-01-08 15:36:22|40469.7|200|8093.94|2|1610120182|1610120182|USDT|0.2
11311074|Huobi|BTC-USDT|2021-01-08 15:36:36|40542.8|6000|243256.8|2|1610120196|1610120196|USDT|6
11311081|Huobi|BTC-USDT|2021-01-08 15:36:55|40640.5|136|5527.108|2|1610120215|1610120215|USDT|0.136
11311142|Huobi|BTC-USDT|2021-01-08 15:37:01|40578.2|53|2150.6446|2|1610120221|1610120221|USDT|0.053
11311151|Huobi|BTC-USDT|2021-01-08 15:37:40|40589.4|100|4058.94|2|1610120260|1610120261|USDT|0.1
11311166|Huobi|BTC-USDT|2021-01-08 15:37:47|40634.4|280|11377.632|2|1610120267|1610120267|USDT|0.28
11311180|Huobi|BTC210326|2021-01-08 15:37:53|42602.39|18|1800|2|1610120273|1610120273|USD|0.0423
11311293|Huobi|BTC210326|2021-01-08 15:38:43|42777.98|59|5900|2|1610120323|1610120323|USD|0.138
11311294|Huobi|BTC-USDT|2021-01-08 15:38:46|40780.9|57|2324.5113|2|1610120326|1610120326|USDT|0.057
11311360|Huobi|BTC-USDT|2021-01-08 15:40:31|40780.9|41|1672.0169|2|1610120431|1610120431|USDT|0.041
11311378|Huobi|BTC-USD|2021-01-08 15:41:26|40912.8|800|80000|2|1610120486|1610120486|USD|1.9554
11311380|Huobi|BTC-USDT|2021-01-08 15:41:26|40877.1|175|7153.4925|2|1610120486|1610120486|USDT|0.175
11311381|Huobi|BTC-USD|2021-01-08 15:41:26|40970.5|10|1000|2|1610120486|1610120486|USD|0.0245
11311395|Huobi|BTC210326|2021-01-08 15:41:33|42858.3|18|1800|2|1610120493|1610120493|USD|0.042
11311423|Huobi|BTC210326|2021-01-08 15:42:03|42968.41|20|2000|2|1610120523|1610120523|USD|0.0466
11311476|Huobi|BTC-USDT|2021-01-08 15:43:56|40378.9|42|1695.9138|1|1610120636|1610120636|USDT|0.042
11311480|Huobi|BTC-USDT|2021-01-08 15:43:56|40370.2|285|11505.507|1|1610120636|1610120636|USDT|0.285
11311484|Huobi|BTC210326|2021-01-08 15:43:59|42272.11|11|1100|1|1610120639|1610120639|USD|0.0261
11311492|Huobi|BTC-USD|2021-01-08 15:44:20|40873.3|46|4600|2|1610120660|1610120660|USD|0.1126
11311556|Huobi|BTC210326|2021-01-08 15:47:04|42939.26|1494|149400|2|1610120824|1610120824|USD|3.4794
11311569|Huobi|BTC-USDT|2021-01-08 15:47:06|41080.7|148|6079.9436|2|1610120826|1610120826|USDT|0.148
11311576|Huobi|BTC-USDT|2021-01-08 15:47:12|41105.4|70|2877.378|2|1610120832|1610120833|USDT|0.07
11311577|Huobi|BTC-USD|2021-01-08 15:47:13|41104.8|10|1000|2|1610120833|1610120834|USD|0.0244
11311579|Huobi|BTC210326|2021-01-08 15:47:14|42998.09|300|30000|2|1610120834|1610120834|USD|0.6978
11311617|Huobi|BTC210326|2021-01-08 15:48:10|43064.87|17|1700|2|1610120890|1610120890|USD|0.0395
11311619|Huobi|BTC-USD|2021-01-08 15:48:15|41162|100|10000|2|1610120895|1610120896|USD|0.243
11311623|Huobi|BTC210326|2021-01-08 15:48:19|43059.32|220|22000|2|1610120899|1610120899|USD|0.511
11311626|Huobi|BTC-USDT|2021-01-08 15:48:22|41138.6|1100|45252.46|2|1610120902|1610120902|USDT|1.1
11311653|Huobi|BTC-USDT|2021-01-08 15:48:32|41155.2|100|4115.52|2|1610120912|1610120912|USDT|0.1
11311683|Huobi|BTC-USD|2021-01-08 15:50:55|40583.1|61|6100|1|1610121055|1610121055|USD|0.1504
11311686|Huobi|BTC-USDT|2021-01-08 15:50:57|40552.7|133|5393.5091|1|1610121057|1610121057|USDT|0.133
11311721|Huobi|BTC-USD|2021-01-08 15:52:03|40563|10|1000|1|1610121123|1610121123|USD|0.0247
11311736|Huobi|BTC-USD|2021-01-08 15:52:16|40502.6|245|24500|1|1610121136|1610121136|USD|0.6049
11311781|Huobi|BTC-USDT|2021-01-08 15:53:58|40388.5|268|10824.118|1|1610121238|1610121238|USDT|0.268
11311798|Huobi|BTC210326|2021-01-08 15:54:21|42844.29|25|2500|2|1610121261|1610121261|USD|0.0584
11311805|Huobi|BTC-USDT|2021-01-08 15:55:38|41027.7|46|1887.2742|2|1610121338|1610121338|USDT|0.046
11311824|Huobi|BTC-USDT|2021-01-08 15:56:46|41120.8|250|10280.2|2|1610121406|1610121407|USDT|0.25
11311842|Huobi|BTC-USD|2021-01-08 15:58:22|40637|190|19000|1|1610121502|1610121502|USD|0.4676
11311877|Huobi|BTC210326|2021-01-08 16:00:30|43147.88|1067|106700|2|1610121630|1610121630|USD|2.4729
11312016|Huobi|BTC-USD|2021-01-08 16:03:31|40717.2|949|94900|1|1610121811|1610121811|USD|2.3308
11312045|Huobi|BTC210326|2021-01-08 16:03:55|42476.2|14|1400|1|1610121835|1610121836|USD|0.033
11312132|Huobi|BTC210326|2021-01-08 16:10:27|42613.03|220|22000|1|1610122227|1610122227|USD|0.5163
11312135|Huobi|BTC-USD|2021-01-08 16:10:32|40680.7|48|4800|1|1610122232|1610122232|USD|0.118
11312157|Huobi|BTC-USDT|2021-01-08 16:11:13|40553.5|951|38566.3785|1|1610122273|1610122273|USDT|0.951
11312174|Huobi|BTC-USDT|2021-01-08 16:11:43|40532.5|333|13497.3225|1|1610122303|1610122303|USDT|0.333
11312199|Huobi|BTC-USDT|2021-01-08 16:11:47|40516|46|1863.736|1|1610122307|1610122307|USDT|0.046
11312200|Huobi|BTC-USD|2021-01-08 16:11:47|40540.5|1000|100000|1|1610122307|1610122307|USD|2.4667
11312204|Huobi|BTC-USD|2021-01-08 16:11:48|40553.3|104|10400|1|1610122308|1610122308|USD|0.2565
11312207|Huobi|BTC-USDT|2021-01-08 16:11:49|40503.7|253|10247.4361|1|1610122309|1610122309|USDT|0.253
11312210|Huobi|BTC-USD|2021-01-08 16:11:51|40483.4|27|2700|1|1610122311|1610122311|USD|0.0667
11312302|Huobi|BTC-USDT|2021-01-08 16:17:04|40461.6|54|2184.9264|1|1610122624|1610122624|USDT|0.054
11312308|Huobi|BTC-USD|2021-01-08 16:17:23|40485.7|50|5000|1|1610122643|1610122644|USD|0.1236
11312350|Huobi|BTC-USD|2021-01-08 16:17:42|40406.2|202|20200|1|1610122662|1610122663|USD|0.5
11312354|Huobi|BTC-USDT|2021-01-08 16:17:42|40407.3|668|26992.0764|1|1610122662|1610122663|USDT|0.668
11312422|Huobi|BTC-USD|2021-01-08 16:17:46|40371.7|31|3100|1|1610122666|1610122667|USD|0.0768
11312438|Huobi|BTC-USDT|2021-01-08 16:17:48|40364.4|48|1937.4912|1|1610122668|1610122668|USDT|0.048
11312439|Huobi|BTC-USDT|2021-01-08 16:17:48|40365.4|44|1776.0776|1|1610122668|1610122669|USDT|0.044
11312441|Huobi|BTC-USDT|2021-01-08 16:17:51|40757.8|100|4075.78|2|1610122671|1610122671|USDT|0.1
11312443|Huobi|BTC-USDT|2021-01-08 16:17:57|40339.1|27|1089.1557|1|1610122677|1610122678|USDT|0.027
11312508|Huobi|BTC210115|2021-01-08 16:18:08|40627.1|23|2300|1|1610122688|1610122688|USD|0.0567
11312557|Huobi|BTC-USD|2021-01-08 16:18:13|40307.9|122|12200|1|1610122693|1610122693|USD|0.3027
11312574|Huobi|BTC-USDT|2021-01-08 16:18:14|40300.2|127|5118.1254|1|1610122694|1610122694|USDT|0.127
11312576|Huobi|BTC-USDT|2021-01-08 16:18:14|40287.1|30|1208.613|1|1610122694|1610122695|USDT|0.03
11312582|Huobi|BTC-USDT|2021-01-08 16:18:17|40192.5|666|26768.205|1|1610122697|1610122698|USDT|0.666
11312583|Huobi|BTC-USDT|2021-01-08 16:18:18|40255.2|50|2012.76|1|1610122698|1610122698|USDT|0.05
11312617|Huobi|BTC-USDT|2021-01-08 16:20:08|40825.6|265|10818.784|2|1610122808|1610122808|USDT|0.265
11312623|Huobi|BTC-USDT|2021-01-08 16:20:19|40878.8|110|4496.668|2|1610122819|1610122819|USDT|0.11
11312629|Huobi|BTC-USDT|2021-01-08 16:20:29|40898.7|47|1922.2389|2|1610122829|1610122829|USDT|0.047
11312630|Huobi|BTC-USDT|2021-01-08 16:20:29|40913.6|87|3559.4832|2|1610122829|1610122829|USDT|0.087
11312688|Huobi|BTC210326|2021-01-08 16:21:18|42900.05|25|2500|2|1610122878|1610122878|USD|0.0583
11312689|Huobi|BTC-USDT|2021-01-08 16:21:18|40998.3|492|20171.1636|2|1610122878|1610122879|USDT|0.492
11312699|Huobi|BTC-USD|2021-01-08 16:21:24|41032.3|73|7300|2|1610122884|1610122884|USD|0.178
11312729|Huobi|BTC-USDT|2021-01-08 16:21:37|41108.4|67|2754.2628|2|1610122897|1610122898|USDT|0.067
11312759|Huobi|BTC-USDT|2021-01-08 16:22:08|41138.6|800|32910.88|2|1610122928|1610122929|USDT|0.8
11312770|Huobi|BTC210326|2021-01-08 16:22:27|43165.78|36|3600|2|1610122947|1610122947|USD|0.0834
11312899|Huobi|BTC-USDT|2021-01-08 16:26:48|41193.4|60|2471.604|2|1610123208|1610123208|USDT|0.06
11312952|Huobi|BTC-USDT|2021-01-08 16:27:03|41260.9|47|1939.2623|2|1610123223|1610123223|USDT|0.047
11312957|Huobi|BTC-USDT|2021-01-08 16:27:03|41248|99|4083.552|2|1610123223|1610123224|USDT|0.099
11312959|Huobi|BTC-USD|2021-01-08 16:27:04|41296.2|147|14700|2|1610123224|1610123224|USD|0.356
11312975|Huobi|BTC-USD|2021-01-08 16:27:08|41330.5|14|1400|2|1610123228|1610123228|USD|0.0339
11312976|Huobi|BTC-USD|2021-01-08 16:27:08|41322|1935|193500|2|1610123228|1610123228|USD|4.6828
11312980|Huobi|BTC-USDT|2021-01-08 16:27:08|41273.1|166|6851.3346|2|1610123228|1610123228|USDT|0.166
11312985|Huobi|BTC-USDT|2021-01-08 16:27:08|41369.1|822|34005.4002|2|1610123228|1610123229|USDT|0.822
11312986|Huobi|BTC-USDT|2021-01-08 16:27:08|41333.6|78|3224.0208|2|1610123228|1610123229|USDT|0.078
11313018|Huobi|BTC-USDT|2021-01-08 16:27:11|41296.7|60|2477.802|2|1610123231|1610123231|USDT|0.06
11313043|Huobi|BTC-USDT|2021-01-08 16:28:23|41338.9|500|20669.45|2|1610123303|1610123303|USDT|0.5
11313045|Huobi|BTC210326|2021-01-08 16:28:24|43306.86|37|3700|2|1610123304|1610123304|USD|0.0855
11313051|Huobi|BTC210115|2021-01-08 16:28:28|41675.07|42|4200|2|1610123308|1610123308|USD|0.1008
11313056|Huobi|BTC-USDT|2021-01-08 16:28:29|41347.5|27|1116.3825|2|1610123309|1610123309|USDT|0.027
11313058|Huobi|BTC210326|2021-01-08 16:28:29|43336.1|387|38700|2|1610123309|1610123309|USD|0.8931
11313062|Huobi|BTC210326|2021-01-08 16:28:38|43343.23|474|47400|2|1610123318|1610123318|USD|1.0936
11313065|Huobi|BTC-USD|2021-01-08 16:28:44|41544.3|70|7000|2|1610123324|1610123324|USD|0.1685
11313102|Huobi|BTC210115|2021-01-08 16:30:03|41702.88|366|36600|2|1610123403|1610123403|USD|0.8777
11313107|Huobi|BTC210625|2021-01-08 16:30:04|45176.97|68|6800|2|1610123404|1610123405|USD|0.1506
11313112|Huobi|BTC-USDT|2021-01-08 16:30:13|41401.9|30|1242.057|2|1610123413|1610123414|USDT|0.03
11313138|Huobi|BTC-USDT|2021-01-08 16:30:35|41436.4|691|28632.5524|2|1610123435|1610123435|USDT|0.691
11313213|Huobi|BTC-USD|2021-01-08 16:35:29|41478|546|54600|2|1610123729|1610123729|USD|1.3164
11313214|Huobi|BTC-USDT|2021-01-08 16:35:29|41503.6|60|2490.216|2|1610123729|1610123729|USDT|0.06
11313222|Huobi|BTC-USDT|2021-01-08 16:35:33|41446.1|100|4144.61|2|1610123733|1610123733|USDT|0.1
11313225|Huobi|BTC-USDT|2021-01-08 16:35:34|41517.7|38|1577.6726|2|1610123734|1610123734|USDT|0.038
11313226|Huobi|BTC210326|2021-01-08 16:35:35|43559.35|21|2100|2|1610123735|1610123735|USD|0.0483
11313227|Huobi|BTC-USDT|2021-01-08 16:35:35|41459.6|114|4726.3944|2|1610123735|1610123735|USDT|0.114
11313237|Huobi|BTC-USD|2021-01-08 16:35:39|41500.8|1832|183200|2|1610123739|1610123739|USD|4.4144
11313251|Huobi|BTC-USDT|2021-01-08 16:36:08|41478.9|500|20739.45|2|1610123768|1610123768|USDT|0.5
11313253|Huobi|BTC-USD|2021-01-08 16:36:13|41548.1|66|6600|2|1610123773|1610123773|USD|0.1589
11313254|Huobi|BTC210326|2021-01-08 16:36:13|43506.47|391|39100|2|1610123773|1610123773|USD|0.8988
11313285|Huobi|BTC-USDT|2021-01-08 16:36:24|41511.9|101|4192.7019|2|1610123784|1610123784|USDT|0.101
11313311|Huobi|BTC-USDT|2021-01-08 16:36:30|41564.2|149|6193.0658|2|1610123790|1610123790|USDT|0.149
11313313|Huobi|BTC210122|2021-01-08 16:36:31|42141.1|35|3500|2|1610123791|1610123791|USD|0.0831
11313336|Huobi|BTC-USDT|2021-01-08 16:36:34|41578.5|150|6236.775|2|1610123794|1610123795|USDT|0.15
11313337|Huobi|BTC-USD|2021-01-08 16:36:38|41620.3|40|4000|2|1610123798|1610123798|USD|0.0962
11313338|Huobi|BTC-USDT|2021-01-08 16:36:38|41593.7|531|22086.2547|2|1610123798|1610123799|USDT|0.531
11313376|Huobi|BTC-USDT|2021-01-08 16:37:18|41598.4|29|1206.3536|2|1610123838|1610123839|USDT|0.029
11313377|Huobi|BTC-USDT|2021-01-08 16:37:19|41602|27|1123.254|2|1610123839|1610123839|USDT|0.027
11313384|Huobi|BTC-USDT|2021-01-08 16:37:19|41594.1|594|24706.8954|2|1610123839|1610123839|USDT|0.594
11313417|Huobi|BTC-USD|2021-01-08 16:37:23|41665.1|51|5100|2|1610123843|1610123843|USD|0.1225
11313420|Huobi|BTC-USDT|2021-01-08 16:37:23|41636.1|600|24981.66|2|1610123843|1610123843|USDT|0.6
11313425|Huobi|BTC-USDT|2021-01-08 16:37:24|41637.3|1347|56085.4431|2|1610123844|1610123844|USDT|1.347
11313430|Huobi|BTC-USDT|2021-01-08 16:37:24|41663.1|75|3124.7325|2|1610123844|1610123844|USDT|0.075
11313436|Huobi|BTC210625|2021-01-08 16:37:24|45466.09|1756|175600|2|1610123844|1610123844|USD|3.8623
11313451|Huobi|BTC210326|2021-01-08 16:37:25|43705.4|56|5600|2|1610123845|1610123845|USD|0.1282
11313452|Huobi|BTC-USDT|2021-01-08 16:37:25|41624.6|850|35380.91|2|1610123845|1610123845|USDT|0.85
11313456|Huobi|BTC-USDT|2021-01-08 16:37:25|41667.2|69|2875.0368|2|1610123845|1610123845|USDT|0.069
11313457|Huobi|BTC-USDT|2021-01-08 16:37:25|41632.4|1483|61740.8492|2|1610123845|1610123845|USDT|1.483
11313466|Huobi|BTC-USDT|2021-01-08 16:37:27|41659|400|16663.6|2|1610123847|1610123847|USDT|0.4
11313468|Huobi|BTC210326|2021-01-08 16:37:28|43765.3|48|4800|2|1610123848|1610123849|USD|0.1097
11313470|Huobi|BTC-USD|2021-01-08 16:37:29|41699|53|5300|2|1610123849|1610123849|USD|0.1272
11313471|Huobi|BTC210115|2021-01-08 16:37:29|42110.57|15|1500|2|1610123849|1610123849|USD|0.0357
11313472|Huobi|BTC210625|2021-01-08 16:37:29|45517.49|12|1200|2|1610123849|1610123849|USD|0.0264
11313474|Huobi|BTC210326|2021-01-08 16:37:29|43918.61|165|16500|2|1610123849|1610123849|USD|0.3757
11313475|Huobi|BTC-USD|2021-01-08 16:37:29|41717.3|165|16500|2|1610123849|1610123849|USD|0.3956
11313476|Huobi|BTC210326|2021-01-08 16:37:29|43749.95|637|63700|2|1610123849|1610123850|USD|1.4561
11313477|Huobi|BTC-USDT|2021-01-08 16:37:30|41681.7|102|4251.5334|2|1610123850|1610123850|USDT|0.102
11313478|Huobi|BTC-USDT|2021-01-08 16:37:30|41757.8|81|3382.3818|2|1610123850|1610123850|USDT|0.081
11313479|Huobi|BTC210326|2021-01-08 16:37:30|43852.82|36|3600|2|1610123850|1610123850|USD|0.0821
11313480|Huobi|BTC-USDT|2021-01-08 16:37:30|41676.1|138|5751.3018|2|1610123850|1610123850|USDT|0.138
11313481|Huobi|BTC210326|2021-01-08 16:37:30|43762.66|48|4800|2|1610123850|1610123850|USD|0.1097
11313482|Huobi|BTC210326|2021-01-08 16:37:30|43776.12|300|30000|2|1610123850|1610123850|USD|0.6854
11313483|Huobi|BTC210326|2021-01-08 16:37:30|43791.71|117|11700|2|1610123850|1610123850|USD|0.2672
11313485|Huobi|BTC-USD|2021-01-08 16:37:30|41745.8|30|3000|2|1610123850|1610123850|USD|0.0719
11313496|Huobi|BTC-USD|2021-01-08 16:37:33|41802.6|100|10000|2|1610123853|1610123853|USD|0.2393
11313499|Huobi|BTC-USDT|2021-01-08 16:37:33|41742|400|16696.8|2|1610123853|1610123853|USDT|0.4
11313501|Huobi|BTC-USDT|2021-01-08 16:37:33|41743|141|5885.763|2|1610123853|1610123854|USDT|0.141
11313502|Huobi|BTC-USDT|2021-01-08 16:37:34|41747.9|40|1669.916|2|1610123854|1610123854|USDT|0.04
11313503|Huobi|BTC-USDT|2021-01-08 16:37:34|41758.8|1831|76460.3628|2|1610123854|1610123854|USDT|1.831
11313510|Huobi|BTC-USDT|2021-01-08 16:37:35|41812.1|249|10411.2129|2|1610123855|1610123855|USDT|0.249
11313518|Huobi|BTC-USDT|2021-01-08 16:37:35|41812.1|191|7986.1111|2|1610123855|1610123855|USDT|0.191
11313522|Huobi|BTC-USD|2021-01-08 16:37:35|41801|125|12500|2|1610123855|1610123856|USD|0.2991
11313526|Huobi|BTC-USDT|2021-01-08 16:37:36|41854.3|99|4143.5757|2|1610123856|1610123856|USDT|0.099
11313529|Huobi|BTC-USDT|2021-01-08 16:37:39|41782|549|22938.318|2|1610123859|1610123859|USDT|0.549
11313531|Huobi|BTC210326|2021-01-08 16:37:39|43868.5|100|10000|2|1610123859|1610123859|USD|0.228
11313532|Huobi|BTC-USDT|2021-01-08 16:37:39|41835|1031|43131.885|2|1610123859|1610123859|USDT|1.031
11313533|Huobi|BTC-USD|2021-01-08 16:37:40|41801|1999|199900|2|1610123860|1610123860|USD|4.7822
11313542|Huobi|BTC210326|2021-01-08 16:37:40|43924.02|57|5700|2|1610123860|1610123860|USD|0.1298
11313543|Huobi|BTC-USDT|2021-01-08 16:37:40|41784.2|38|1587.7996|2|1610123860|1610123860|USDT|0.038
11313579|Huobi|BTC210326|2021-01-08 16:38:24|43906.4|29|2900|2|1610123904|1610123905|USD|0.0661
11313650|Huobi|BTC-USDT|2021-01-08 16:40:39|41920.3|56|2347.5368|2|1610124039|1610124040|USDT|0.056
11313715|Huobi|BTC210326|2021-01-08 16:47:01|43282.43|18|1800|1|1610124421|1610124421|USD|0.0416
11313762|Huobi|BTC-USDT|2021-01-08 16:48:05|41161.3|150|6174.195|1|1610124485|1610124485|USDT|0.15
11313803|Huobi|BTC-USD|2021-01-08 16:50:29|41159.4|133|13300|1|1610124629|1610124629|USD|0.3232
11313835|Huobi|BTC-USDT|2021-01-08 16:52:09|41682.2|152|6335.6944|2|1610124729|1610124729|USDT|0.152
11313838|Huobi|BTC-USDT|2021-01-08 16:52:11|41700.2|42|1751.4084|2|1610124731|1610124731|USDT|0.042
11313844|Huobi|BTC-USDT|2021-01-08 16:52:29|41773.9|31|1294.9909|2|1610124749|1610124749|USDT|0.031
11313855|Huobi|BTC-USDT|2021-01-08 16:52:40|41790.6|200|8358.12|2|1610124760|1610124760|USDT|0.2
11313865|Huobi|BTC-USDT|2021-01-08 16:52:44|41816.7|1112|46500.1704|2|1610124764|1610124764|USDT|1.112
11313866|Huobi|BTC210326|2021-01-08 16:52:45|43960.28|1500|150000|2|1610124765|1610124765|USD|3.4122
11313868|Huobi|BTC-USDT|2021-01-08 16:52:45|41814.4|62|2592.4928|2|1610124765|1610124765|USDT|0.062
11313869|Huobi|BTC-USD|2021-01-08 16:52:45|41848.8|814|81400|2|1610124765|1610124765|USD|1.9451
11313885|Huobi|BTC-USD|2021-01-08 16:52:50|41864.4|12|1200|2|1610124770|1610124770|USD|0.0287
11313889|Huobi|BTC-USDT|2021-01-08 16:52:50|41893.7|40|1675.748|2|1610124770|1610124770|USDT|0.04
11313945|Huobi|BTC-USDT|2021-01-08 16:55:55|41261.7|311|12832.3887|1|1610124955|1610124955|USDT|0.311
11313957|Huobi|BTC-USDT|2021-01-08 16:56:29|41235|30|1237.05|1|1610124989|1610124990|USDT|0.03
11313963|Huobi|BTC-USDT|2021-01-08 16:56:50|41201|315|12978.315|1|1610125010|1610125010|USDT|0.315
11314029|Huobi|BTC-USD|2021-01-08 17:04:46|41186.7|191|19100|1|1610125486|1610125487|USD|0.4638
11314031|Huobi|BTC-USDT|2021-01-08 17:04:51|41137.5|301|12382.3875|1|1610125491|1610125492|USDT|0.301
11314034|Huobi|BTC210326|2021-01-08 17:05:11|43186.04|34|3400|1|1610125511|1610125511|USD|0.0788
11314099|Huobi|BTC-USDT|2021-01-08 17:07:15|41066.5|1357|55727.2405|1|1610125635|1610125635|USDT|1.357
11314102|Huobi|BTC-USDT|2021-01-08 17:07:15|41052.2|42|1724.1924|1|1610125635|1610125636|USDT|0.042
11314111|Huobi|BTC-USD|2021-01-08 17:07:16|41081.1|154|15400|1|1610125636|1610125636|USD|0.3749
11314134|Huobi|BTC-USD|2021-01-08 17:07:18|41108.5|1061|106100|1|1610125638|1610125639|USD|2.581
11314136|Huobi|BTC210326|2021-01-08 17:07:19|43116.49|241|24100|1|1610125639|1610125639|USD|0.559
11314137|Huobi|BTC-USDT|2021-01-08 17:07:20|41027|2413|98998.151|1|1610125640|1610125641|USDT|2.413
11314138|Huobi|BTC-USDT|2021-01-08 17:07:21|41044.2|301|12354.3042|1|1610125641|1610125641|USDT|0.301
11314142|Huobi|BTC210326|2021-01-08 17:07:22|43063.95|1249|124900|1|1610125642|1610125642|USD|2.9004
11314149|Huobi|BTC-USDT|2021-01-08 17:07:25|41029.2|47|1928.3724|1|1610125645|1610125646|USDT|0.047
11314198|Huobi|BTC210115|2021-01-08 17:08:01|41376.94|74|7400|1|1610125681|1610125681|USD|0.1789
11314226|Huobi|BTC-USDT|2021-01-08 17:08:05|41010.2|42|1722.4284|1|1610125685|1610125685|USDT|0.042
11314227|Huobi|BTC-USD|2021-01-08 17:08:06|40967.5|1218|121800|1|1610125686|1610125686|USD|2.9731
11314235|Huobi|BTC-USDT|2021-01-08 17:08:06|40995|242|9920.79|1|1610125686|1610125686|USDT|0.242
11314236|Huobi|BTC-USDT|2021-01-08 17:08:06|40987.6|124|5082.4624|1|1610125686|1610125686|USDT|0.124
11314237|Huobi|BTC-USDT|2021-01-08 17:08:06|41018.3|46|1886.8418|1|1610125686|1610125686|USDT|0.046
11314307|Huobi|BTC-USDT|2021-01-08 17:08:10|40959.2|37|1515.4904|1|1610125690|1610125690|USDT|0.037
11314308|Huobi|BTC-USDT|2021-01-08 17:08:10|40984.7|298|12213.4406|1|1610125690|1610125690|USDT|0.298
11314309|Huobi|BTC-USDT|2021-01-08 17:08:10|40994|1892|77560.648|1|1610125690|1610125690|USDT|1.892
11314311|Huobi|BTC-USDT|2021-01-08 17:08:10|40955.4|100|4095.54|1|1610125690|1610125690|USDT|0.1
11314314|Huobi|BTC-USDT|2021-01-08 17:08:11|40963.7|1348|55219.0676|1|1610125691|1610125691|USDT|1.348
11314315|Huobi|BTC-USDT|2021-01-08 17:08:11|40996.3|200|8199.26|1|1610125691|1610125691|USDT|0.2
11314316|Huobi|BTC-USDT|2021-01-08 17:08:11|40957|805|32970.385|1|1610125691|1610125691|USDT|0.805
11314317|Huobi|BTC210115|2021-01-08 17:08:12|41313.95|38|3800|1|1610125692|1610125692|USD|0.092
11314332|Huobi|BTC-USD|2021-01-08 17:08:16|40967.5|1999|199900|1|1610125696|1610125696|USD|4.8795
11314342|Huobi|BTC-USDT|2021-01-08 17:08:16|40928.8|303|12401.4264|1|1610125696|1610125697|USDT|0.303
11314357|Huobi|BTC-USD|2021-01-08 17:08:21|40961.2|100|10000|1|1610125701|1610125702|USD|0.2442
11314430|Huobi|BTC-USDT|2021-01-08 17:10:30|41436.7|197|8163.0299|2|1610125830|1610125830|USDT|0.197
11314434|Huobi|BTC-USDT|2021-01-08 17:10:36|41451|70|2901.57|2|1610125836|1610125836|USDT|0.07
11314461|Huobi|BTC210115|2021-01-08 17:12:17|42030.61|233|23300|2|1610125937|1610125937|USD|0.5544
11314473|Huobi|BTC-USDT|2021-01-08 17:13:42|41710.7|207|8634.1149|2|1610126022|1610126022|USDT|0.207
11314483|Huobi|BTC-USDT|2021-01-08 17:16:00|41758.2|5290|220900.878|2|1610126160|1610126160|USDT|5.29
11314494|Huobi|BTC-USD|2021-01-08 17:17:26|41816.6|288|28800|2|1610126246|1610126246|USD|0.6888
11314543|Huobi|BTC210326|2021-01-08 17:22:32|43309.41|41|4100|1|1610126552|1610126552|USD|0.0947
11314597|Huobi|BTC-USDT|2021-01-08 17:23:11|41131.5|70|2879.205|1|1610126591|1610126591|USDT|0.07
11314603|Huobi|BTC-USDT|2021-01-08 17:23:17|41140|35|1439.9|1|1610126597|1610126597|USDT|0.035
11314608|Huobi|BTC210326|2021-01-08 17:23:29|43176.91|53|5300|1|1610126609|1610126609|USD|0.1228
11314609|Huobi|BTC-USD|2021-01-08 17:23:36|41136|138|13800|1|1610126616|1610126617|USD|0.3355
11314610|Huobi|BTC-USDT|2021-01-08 17:23:37|41098.3|183|7520.9889|1|1610126617|1610126617|USDT|0.183
11314681|Huobi|BTC210326|2021-01-08 17:27:23|43048.19|22|2200|1|1610126843|1610126844|USD|0.0512
11314682|Huobi|BTC210326|2021-01-08 17:27:24|43069.66|338|33800|1|1610126844|1610126844|USD|0.7848
11314686|Huobi|BTC210326|2021-01-08 17:27:28|43064.84|228|22800|1|1610126848|1610126848|USD|0.5295
11314690|Huobi|BTC-USD|2021-01-08 17:27:36|41054.8|157|15700|1|1610126856|1610126856|USD|0.3825
11314760|Huobi|BTC-USDT|2021-01-08 17:34:07|41016.8|281|11525.7208|1|1610127247|1610127247|USDT|0.281
11314793|Huobi|BTC-USDT|2021-01-08 17:34:13|40966.6|70|2867.662|1|1610127253|1610127253|USDT|0.07
11314794|Huobi|BTC210115|2021-01-08 17:34:13|41303.13|29|2900|1|1610127253|1610127253|USD|0.0703
11314820|Huobi|BTC-USDT|2021-01-08 17:34:16|40973.3|250|10243.325|1|1610127256|1610127256|USDT|0.25
11314828|Huobi|BTC-USDT|2021-01-08 17:34:27|40947.9|1012|41439.2748|1|1610127267|1610127267|USDT|1.012
11314830|Huobi|BTC-USDT|2021-01-08 17:34:29|40934.8|3027|123909.6396|1|1610127269|1610127270|USDT|3.027
11314866|Huobi|BTC-USDT|2021-01-08 17:34:42|40887.5|36|1471.95|1|1610127282|1610127282|USDT|0.036
11314869|Huobi|BTC-USDT|2021-01-08 17:34:42|40882.9|145|5928.0205|1|1610127282|1610127283|USDT|0.145
11314898|Huobi|BTC210326|2021-01-08 17:34:44|42759.26|26|2600|1|1610127284|1610127284|USD|0.0609
11314907|Huobi|BTC210625|2021-01-08 17:34:45|44563.23|200|20000|1|1610127285|1610127285|USD|0.4489
11314909|Huobi|BTC210326|2021-01-08 17:34:45|42831.08|230|23000|1|1610127285|1610127285|USD|0.537
11314935|Huobi|BTC-USDT|2021-01-08 17:34:47|40853.2|148|6046.2736|1|1610127287|1610127287|USDT|0.148
11314948|Huobi|BTC210326|2021-01-08 17:34:55|42720.21|93|9300|1|1610127295|1610127295|USD|0.2177
11315020|Huobi|BTC-USDT|2021-01-08 17:35:47|40741.1|253|10307.4983|1|1610127347|1610127347|USDT|0.253
11315031|Huobi|BTC-USD|2021-01-08 17:35:58|40835.8|500|50000|1|1610127358|1610127358|USD|1.2245
11315111|Huobi|BTC-USDT|2021-01-08 17:43:28|40930.9|145|5934.9805|1|1610127808|1610127808|USDT|0.145
11315135|Huobi|BTC-USDT|2021-01-08 17:48:34|40904.6|30|1227.138|1|1610128114|1610128114|USDT|0.03
11315142|Huobi|BTC-USD|2021-01-08 17:48:37|40903.9|70|7000|1|1610128117|1610128118|USD|0.1712
11315154|Huobi|BTC210625|2021-01-08 17:48:40|44427.97|375|37500|1|1610128120|1610128120|USD|0.8441
11315165|Huobi|BTC-USDT|2021-01-08 17:48:44|40844.6|500|20422.3|1|1610128124|1610128124|USDT|0.5
11315167|Huobi|BTC210115|2021-01-08 17:48:46|41139.84|17|1700|1|1610128126|1610128127|USD|0.0414
11315224|Huobi|BTC210115|2021-01-08 17:49:29|41095.13|89|8900|1|1610128169|1610128169|USD|0.2166
11315225|Huobi|BTC210326|2021-01-08 17:49:30|42687.6|195|19500|1|1610128170|1610128170|USD|0.4569
11315244|Huobi|BTC-USDT|2021-01-08 17:49:32|40702.2|385|15670.347|1|1610128172|1610128172|USDT|0.385
11315259|Huobi|BTC-USD|2021-01-08 17:49:33|40811.4|10|1000|1|1610128173|1610128173|USD|0.0246
11315268|Huobi|BTC210326|2021-01-08 17:49:35|42415.65|2607|260700|1|1610128175|1610128175|USD|6.1464
11315281|Huobi|BTC-USDT|2021-01-08 17:49:37|40686.7|83|3376.9961|1|1610128177|1610128177|USDT|0.083
11315298|Huobi|BTC-USDT|2021-01-08 17:49:42|40749.3|175|7131.1275|1|1610128182|1610128182|USDT|0.175
11315338|Huobi|BTC-USDT|2021-01-08 17:50:02|40660.1|97|3944.0297|1|1610128202|1610128203|USDT|0.097
11315474|Huobi|BTC-USDT|2021-01-08 18:03:29|40783.3|364|14845.1212|1|1610129009|1610129009|USDT|0.364
11315483|Huobi|BTC-USDT|2021-01-08 18:03:33|40770.5|83|3383.9515|1|1610129013|1610129013|USDT|0.083
11315491|Huobi|BTC210326|2021-01-08 18:03:37|42667.11|1646|164600|1|1610129017|1610129018|USD|3.8578
11315492|Huobi|BTC210326|2021-01-08 18:03:38|42651.9|100|10000|1|1610129018|1610129018|USD|0.2345
11315502|Huobi|BTC210326|2021-01-08 18:03:47|42555.66|20|2000|1|1610129027|1610129027|USD|0.047
11315540|Huobi|BTC-USDT|2021-01-08 18:04:04|40723.4|1295|52736.803|1|1610129044|1610129044|USDT|1.295
11315549|Huobi|BTC-USDT|2021-01-08 18:04:08|40643.6|539|21906.9004|1|1610129048|1610129048|USDT|0.539
11315556|Huobi|BTC-USDT|2021-01-08 18:04:09|40699.2|33|1343.0736|1|1610129049|1610129049|USDT|0.033
11315558|Huobi|BTC-USDT|2021-01-08 18:04:09|40629.3|4826|196077.0018|1|1610129049|1610129050|USDT|4.826
11315561|Huobi|BTC210326|2021-01-08 18:04:10|42613.8|437|43700|1|1610129050|1610129050|USD|1.0255
11315569|Huobi|BTC210326|2021-01-08 18:04:16|42578.05|50|5000|1|1610129056|1610129056|USD|0.1175
11315570|Huobi|BTC210326|2021-01-08 18:04:17|42351|3713|371300|1|1610129057|1610129057|USD|8.7673
11315585|Huobi|BTC-USDT|2021-01-08 18:04:18|40588.8|82|3328.2816|1|1610129058|1610129058|USDT|0.082
11315597|Huobi|BTC-USD|2021-01-08 18:04:19|40706|180|18000|1|1610129059|1610129059|USD|0.4422
11315598|Huobi|BTC-USDT|2021-01-08 18:04:19|40667.6|41|1667.3716|1|1610129059|1610129059|USDT|0.041
11315618|Huobi|BTC-USDT|2021-01-08 18:04:24|40657.9|60|2439.474|1|1610129064|1610129064|USDT|0.06
11315623|Huobi|BTC210326|2021-01-08 18:04:43|42525.3|19|1900|1|1610129083|1610129083|USD|0.0447
11315721|Huobi|BTC-USD|2021-01-08 18:05:23|40590.1|203|20300|1|1610129123|1610129123|USD|0.5002
11315722|Huobi|BTC-USDT|2021-01-08 18:05:23|40580.9|60|2434.854|1|1610129123|1610129124|USDT|0.06
11315724|Huobi|BTC-USDT|2021-01-08 18:05:24|40623.7|168|6824.7816|1|1610129124|1610129124|USDT|0.168
11315725|Huobi|BTC-USDT|2021-01-08 18:05:24|40629.2|775|31487.63|1|1610129124|1610129124|USDT|0.775
11315734|Huobi|BTC-USD|2021-01-08 18:05:24|40656.7|500|50000|1|1610129124|1610129124|USD|1.2299
11315775|Huobi|BTC210326|2021-01-08 18:05:27|42415.63|1999|199900|1|1610129127|1610129127|USD|4.7129
11315807|Huobi|BTC210326|2021-01-08 18:05:31|42471.64|20|2000|1|1610129131|1610129131|USD|0.0471
11315825|Huobi|BTC-USDT|2021-01-08 18:05:33|40554.2|2100|85163.82|1|1610129133|1610129133|USDT|2.1
11315827|Huobi|BTC-USDT|2021-01-08 18:05:34|40549.9|529|21450.8971|1|1610129134|1610129134|USDT|0.529
11315904|Huobi|BTC-USDT|2021-01-08 18:06:05|40569.9|54|2190.7746|1|1610129165|1610129165|USDT|0.054
11315954|Huobi|BTC210115|2021-01-08 18:06:36|42393.98|100|10000|1|1610129196|1610129196|USD|0.2359
11315955|Huobi|BTC210625|2021-01-08 18:06:36|42393.98|100|10000|1|1610129196|1610129196|USD|0.2359
11315956|Huobi|BTC210326|2021-01-08 18:06:36|42350.99|1999|199900|1|1610129196|1610129196|USD|4.7201
11315963|Huobi|BTC-USDT|2021-01-08 18:06:40|40549.5|201|8150.4495|1|1610129200|1610129200|USDT|0.201
11315985|Huobi|BTC210326|2021-01-08 18:06:47|42393.78|32|3200|1|1610129207|1610129207|USD|0.0755
11316078|Huobi|BTC210326|2021-01-08 18:07:57|42386.41|22|2200|1|1610129277|1610129277|USD|0.052
11316086|Huobi|BTC-USD|2021-01-08 18:07:59|40471.2|10|1000|1|1610129279|1610129279|USD|0.0248
11316087|Huobi|BTC-USD|2021-01-08 18:08:00|40503.1|261|26100|1|1610129280|1610129280|USD|0.6444
11316168|Huobi|BTC-USD|2021-01-08 18:08:49|40500.2|1378|137800|1|1610129329|1610129330|USD|3.4025
11316227|Huobi|BTC-USD|2021-01-08 18:10:03|40486.1|11|1100|1|1610129403|1610129403|USD|0.0272
11316228|Huobi|BTC210326|2021-01-08 18:10:04|42296.91|100|10000|1|1610129404|1610129404|USD|0.2365
11316229|Huobi|BTC-USD|2021-01-08 18:10:05|40495.4|300|30000|1|1610129405|1610129405|USD|0.7409
11316237|Huobi|BTC-USDT|2021-01-08 18:10:09|40463.6|500|20231.8|1|1610129409|1610129409|USDT|0.5
11316242|Huobi|BTC-USDT|2021-01-08 18:10:14|40379.9|108|4361.0292|1|1610129414|1610129414|USDT|0.108
11316255|Huobi|BTC-USDT|2021-01-08 18:10:14|40381.4|304|12275.9456|1|1610129414|1610129415|USDT|0.304
11316262|Huobi|BTC210326|2021-01-08 18:10:17|42200.95|20|2000|1|1610129417|1610129417|USD|0.0474
11316414|Huobi|BTC-USDT|2021-01-08 18:11:18|40936.9|141|5772.1029|2|1610129478|1610129478|USDT|0.141
11316897|Huobi|BTC210115|2021-01-08 18:18:03|40570.04|123|12300|1|1610129883|1610129883|USD|0.3032
11316902|Huobi|BTC-USDT|2021-01-08 18:18:03|40418.7|1211|48947.0457|1|1610129883|1610129884|USDT|1.211
11316916|Huobi|BTC-USDT|2021-01-08 18:18:04|40405|99|4000.095|1|1610129884|1610129884|USDT|0.099
11316917|Huobi|BTC-USDT|2021-01-08 18:18:04|40409.6|140|5657.344|1|1610129884|1610129884|USDT|0.14
11316944|Huobi|BTC-USD|2021-01-08 18:18:09|40402.8|85|8500|1|1610129889|1610129889|USD|0.2104
11316945|Huobi|BTC-USDT|2021-01-08 18:18:09|40392.9|186|7513.0794|1|1610129889|1610129889|USDT|0.186
11316948|Huobi|BTC-USDT|2021-01-08 18:18:10|40399.3|1631|65891.2583|1|1610129890|1610129890|USDT|1.631
11316972|Huobi|BTC210326|2021-01-08 18:18:13|42195.02|40|4000|1|1610129893|1610129893|USD|0.0948
11316976|Huobi|BTC-USD|2021-01-08 18:18:14|40395.5|497|49700|1|1610129894|1610129894|USD|1.2304
11316980|Huobi|BTC-USDT|2021-01-08 18:18:14|40373.5|1000|40373.5|1|1610129894|1610129895|USDT|1
11316991|Huobi|BTC-USDT|2021-01-08 18:18:15|40378.4|194|7833.4096|1|1610129895|1610129895|USDT|0.194
11317022|Huobi|BTC-USDT|2021-01-08 18:18:19|40306.8|82|3305.1576|1|1610129899|1610129899|USDT|0.082
11317046|Huobi|BTC-USD|2021-01-08 18:18:20|40386.9|401|40100|1|1610129900|1610129900|USD|0.9929
11317110|Huobi|BTC-USD|2021-01-08 18:18:25|40369.6|15|1500|1|1610129905|1610129905|USD|0.0372
11317113|Huobi|BTC210326|2021-01-08 18:18:26|42175.33|11|1100|1|1610129906|1610129906|USD|0.0261
11317349|Huobi|BTC210326|2021-01-08 18:19:14|42154.72|15|1500|1|1610129954|1610129954|USD|0.0356
11317391|Huobi|BTC-USDT|2021-01-08 18:19:18|40317.2|48|1935.2256|1|1610129958|1610129958|USDT|0.048
11317444|Huobi|BTC-USDT|2021-01-08 18:19:39|40183.7|197|7916.1889|1|1610129979|1610129979|USDT|0.197
11317499|Huobi|BTC-USDT|2021-01-08 18:19:54|40223.9|218|8768.8102|1|1610129994|1610129995|USDT|0.218
11317505|Huobi|BTC-USD|2021-01-08 18:19:55|40190|166|16600|1|1610129995|1610129995|USD|0.4131
11317534|Huobi|BTC-USDT|2021-01-08 18:19:59|40289.9|985|39685.5515|1|1610129999|1610129999|USDT|0.985
11317587|Huobi|BTC210326|2021-01-08 18:20:07|42056.55|10|1000|1|1610130007|1610130008|USD|0.0238
11317603|Huobi|BTC-USD|2021-01-08 18:20:10|40285.2|1627|162700|1|1610130010|1610130010|USD|4.0388
11317613|Huobi|BTC-USDT|2021-01-08 18:20:11|40268.5|400|16107.4|1|1610130011|1610130012|USDT|0.4
11317679|Huobi|BTC-USD|2021-01-08 18:20:25|40198.7|18|1800|1|1610130025|1610130025|USD|0.0448
11317680|Huobi|BTC-USDT|2021-01-08 18:20:25|40244.8|8000|321958.4|1|1610130025|1610130025|USDT|8
11317681|Huobi|BTC-USDT|2021-01-08 18:20:25|40242.3|33|1327.9959|1|1610130025|1610130025|USDT|0.033
11317684|Huobi|BTC-USD|2021-01-08 18:20:25|40190.1|40|4000|1|1610130025|1610130026|USD|0.0996
11317753|Huobi|BTC-USDT|2021-01-08 18:20:29|40202.5|7000|281417.5|1|1610130029|1610130029|USDT|7
11317762|Huobi|BTC-USDT|2021-01-08 18:20:29|40232.9|961|38663.8169|1|1610130029|1610130029|USDT|0.961
11317772|Huobi|BTC-USDT|2021-01-08 18:20:30|40107.5|99|3970.6425|1|1610130030|1610130030|USDT|0.099
11317812|Huobi|BTC-USDT|2021-01-08 18:20:34|40189.7|930|37376.421|1|1610130034|1610130034|USDT|0.93
11317818|Huobi|BTC-USDT|2021-01-08 18:20:34|40212.5|2069|83199.6625|1|1610130034|1610130035|USDT|2.069
11317819|Huobi|BTC-USD|2021-01-08 18:20:35|40195|98|9800|1|1610130035|1610130035|USD|0.2439
11317844|Huobi|BTC-USDT|2021-01-08 18:20:39|40113.1|180|7220.358|1|1610130039|1610130039|USDT|0.18
11317853|Huobi|BTC210326|2021-01-08 18:20:43|41971.78|134|13400|1|1610130043|1610130043|USD|0.3193
11317879|Huobi|BTC210326|2021-01-08 18:20:48|41916.74|31|3100|1|1610130048|1610130048|USD|0.074
11317880|Huobi|BTC210326|2021-01-08 18:20:48|41989.92|42|4200|1|1610130048|1610130048|USD|0.1001
11318008|Huobi|BTC210326|2021-01-08 18:21:54|41911.73|58|5800|1|1610130114|1610130115|USD|0.1384
11318036|Huobi|BTC-USDT|2021-01-08 18:22:19|40140.9|3000|120422.7|1|1610130139|1610130139|USDT|3
11318037|Huobi|BTC210326|2021-01-08 18:22:19|41902.87|5502|550200|1|1610130139|1610130140|USD|13.1304
11318041|Huobi|BTC-USD|2021-01-08 18:22:25|40139.3|56|5600|1|1610130145|1610130145|USD|0.1396
11318049|Huobi|BTC-USDT|2021-01-08 18:23:09|40661.7|64|2602.3488|2|1610130189|1610130189|USDT|0.064
11318133|Huobi|BTC-USDT|2021-01-08 18:26:40|40230.4|1184|47632.7936|1|1610130400|1610130400|USDT|1.184
11318290|Huobi|BTC-USDT|2021-01-08 18:29:05|40118|243|9748.674|1|1610130545|1610130545|USDT|0.243
11318349|Huobi|BTC-USDT|2021-01-08 18:29:24|40095.7|72|2886.8904|1|1610130564|1610130564|USDT|0.072
11318376|Huobi|BTC210326|2021-01-08 18:29:25|41906.88|267|26700|1|1610130565|1610130565|USD|0.6372
11318387|Huobi|BTC-USD|2021-01-08 18:29:26|40101.7|50|5000|1|1610130566|1610130566|USD|0.1247
11318392|Huobi|BTC210326|2021-01-08 18:29:29|41871.84|10|1000|1|1610130569|1610130569|USD|0.0239
11318394|Huobi|BTC210326|2021-01-08 18:29:29|41882.69|1092|109200|1|1610130569|1610130569|USD|2.6073
11318397|Huobi|BTC-USDT|2021-01-08 18:29:29|40062.8|104|4166.5312|1|1610130569|1610130569|USDT|0.104
11318399|Huobi|BTC-USDT|2021-01-08 18:29:30|40059|185|7410.915|1|1610130570|1610130570|USDT|0.185
11318400|Huobi|BTC210326|2021-01-08 18:29:30|41902.85|1999|199900|1|1610130570|1610130570|USD|4.7706
11318401|Huobi|BTC210326|2021-01-08 18:29:30|41802.45|50|5000|1|1610130570|1610130570|USD|0.1197
11318467|Huobi|BTC210326|2021-01-08 18:29:35|41855.14|10|1000|1|1610130575|1610130575|USD|0.0239
11318468|Huobi|BTC-USD|2021-01-08 18:29:35|39984.1|15|1500|1|1610130575|1610130575|USD|0.0376
11318469|Huobi|BTC-USDT|2021-01-08 18:29:35|40061.7|202|8092.4634|1|1610130575|1610130575|USDT|0.202
11318476|Huobi|BTC-USD|2021-01-08 18:29:36|40052.8|159|15900|1|1610130576|1610130576|USD|0.397
11318507|Huobi|BTC-USDT|2021-01-08 18:29:41|39961|1000|39961|1|1610130581|1610130581|USDT|1
11318523|Huobi|BTC210326|2021-01-08 18:29:43|41671.95|1702|170200|1|1610130583|1610130584|USD|4.0843
11318549|Huobi|BTC-USD|2021-01-08 18:29:46|39951.3|504|50400|1|1610130586|1610130586|USD|1.2616
11318581|Huobi|BTC-USDT|2021-01-08 18:29:53|39975.6|258|10313.7048|1|1610130593|1610130593|USDT|0.258
11318856|Huobi|BTC-USDT|2021-01-08 18:30:19|39960.5|3558|142179.459|1|1610130619|1610130619|USDT|3.558
11318967|Huobi|BTC-USD|2021-01-08 18:30:30|39923.4|31|3100|1|1610130630|1610130630|USD|0.0777
11318970|Huobi|BTC-USD|2021-01-08 18:30:31|39869.6|30|3000|1|1610130631|1610130631|USD|0.0753
11318997|Huobi|BTC210326|2021-01-08 18:30:36|41700.02|51|5100|1|1610130636|1610130636|USD|0.1224
11319020|Huobi|BTC-USDT|2021-01-08 18:30:46|39901.4|35|1396.549|1|1610130646|1610130646|USDT|0.035
11319046|Huobi|BTC210326|2021-01-08 18:30:54|41702.35|70|7000|1|1610130654|1610130654|USD|0.1679
11319065|Huobi|BTC210326|2021-01-08 18:30:59|41691.49|37|3700|1|1610130659|1610130660|USD|0.0888
11319169|Huobi|BTC-USD|2021-01-08 18:31:04|39902.5|50|5000|1|1610130664|1610130664|USD|0.1254
11319174|Huobi|BTC-USD|2021-01-08 18:31:06|39894.6|100|10000|1|1610130666|1610130666|USD|0.2507
11319183|Huobi|BTC-USDT|2021-01-08 18:31:07|39816.1|958|38143.8238|1|1610130667|1610130667|USDT|0.958
11319229|Huobi|BTC-USD|2021-01-08 18:31:10|39873.8|10|1000|1|1610130670|1610130670|USD|0.0251
11319232|Huobi|BTC-USDT|2021-01-08 18:31:10|39875.7|100|3987.57|1|1610130670|1610130671|USDT|0.1
11319261|Huobi|BTC-USD|2021-01-08 18:31:13|39816.5|84|8400|1|1610130673|1610130673|USD|0.211
11319270|Huobi|BTC-USDT|2021-01-08 18:31:15|39869.1|700|27908.37|1|1610130675|1610130676|USDT|0.7
11319289|Huobi|BTC210326|2021-01-08 18:31:19|42053.17|396|39600|1|1610130679|1610130679|USD|0.9417
11319290|Huobi|BTC210625|2021-01-08 18:31:19|42053.17|178|17800|1|1610130679|1610130680|USD|0.4233
11319327|Huobi|BTC-USDT|2021-01-08 18:31:31|39770|60|2386.2|1|1610130691|1610130691|USDT|0.06
11319337|Huobi|BTC-USD|2021-01-08 18:31:31|39844.3|10|1000|1|1610130691|1610130692|USD|0.0251
11319366|Huobi|BTC-USD|2021-01-08 18:31:37|39830.9|100|10000|1|1610130697|1610130697|USD|0.2511
11319511|Huobi|BTC210326|2021-01-08 18:32:18|42239.03|2353|235300|2|1610130738|1610130738|USD|5.5707
11319512|Huobi|BTC210326|2021-01-08 18:32:19|42183.45|523|52300|2|1610130739|1610130739|USD|1.2399
11319519|Huobi|BTC-USD|2021-01-08 18:32:21|40417.6|300|30000|2|1610130741|1610130741|USD|0.7423
11319532|Huobi|BTC210326|2021-01-08 18:32:25|42239.04|1999|199900|2|1610130745|1610130745|USD|4.7326
11319536|Huobi|BTC-USDT|2021-01-08 18:32:25|40422.4|4130|166944.512|2|1610130745|1610130745|USDT|4.13
11319547|Huobi|BTC-USDT|2021-01-08 18:32:34|40493.1|963|38994.8553|2|1610130754|1610130754|USDT|0.963
11319555|Huobi|BTC-USDT|2021-01-08 18:32:40|40495.3|244|9880.8532|2|1610130760|1610130761|USDT|0.244
11319565|Huobi|BTC-USDT|2021-01-08 18:32:45|40531.6|653|26467.1348|2|1610130765|1610130765|USDT|0.653
11319652|Huobi|BTC-USD|2021-01-08 18:33:07|40651.1|64|6400|2|1610130787|1610130787|USD|0.1575
11319691|Huobi|BTC-USDT|2021-01-08 18:33:46|40713.5|333|13557.5955|2|1610130826|1610130827|USDT|0.333
11319767|Huobi|BTC-USDT|2021-01-08 18:35:25|40866.6|371|15161.5086|2|1610130925|1610130925|USDT|0.371
11319768|Huobi|BTC-USDT|2021-01-08 18:35:26|40845.4|500|20422.7|2|1610130926|1610130926|USDT|0.5
11319816|Huobi|BTC-USDT|2021-01-08 18:35:29|40873.4|183|7479.8322|2|1610130929|1610130930|USDT|0.183
11319817|Huobi|BTC-USDT|2021-01-08 18:35:30|40923.3|30|1227.699|2|1610130930|1610130930|USDT|0.03
11319821|Huobi|BTC-USDT|2021-01-08 18:35:30|40910.6|82|3354.6692|2|1610130930|1610130930|USDT|0.082
11319823|Huobi|BTC-USDT|2021-01-08 18:35:30|40863.8|3000|122591.4|2|1610130930|1610130930|USDT|3
11319831|Huobi|BTC-USDT|2021-01-08 18:35:30|40986.2|87|3565.7994|2|1610130930|1610130931|USDT|0.087
11319832|Huobi|BTC-USDT|2021-01-08 18:35:31|40892|45|1840.14|2|1610130931|1610130931|USDT|0.045
11319846|Huobi|BTC-USD|2021-01-08 18:35:35|41044|149|14900|2|1610130935|1610130935|USD|0.3631
11319849|Huobi|BTC-USDT|2021-01-08 18:35:36|40985.5|2239|91766.5345|2|1610130936|1610130937|USDT|2.239
11319850|Huobi|BTC-USDT|2021-01-08 18:35:41|40981.4|78|3196.5492|2|1610130941|1610130941|USDT|0.078
11319920|Huobi|BTC-USDT|2021-01-08 18:37:36|40509.2|201|8142.3492|1|1610131056|1610131056|USDT|0.201
11320016|Huobi|BTC-USDT|2021-01-08 18:41:06|40318.4|36|1451.4624|1|1610131266|1610131266|USDT|0.036
11320039|Huobi|BTC210326|2021-01-08 18:41:10|42124.68|63|6300|1|1610131270|1610131270|USD|0.1496
11320048|Huobi|BTC-USDT|2021-01-08 18:41:11|40293.2|583|23490.9356|1|1610131271|1610131271|USDT|0.583
11320050|Huobi|BTC-USDT|2021-01-08 18:41:15|40282.8|1175|47332.29|1|1610131275|1610131275|USDT|1.175
11320056|Huobi|BTC-USD|2021-01-08 18:41:22|40269.7|52|5200|1|1610131282|1610131282|USD|0.1292
11320109|Huobi|BTC210326|2021-01-08 18:42:51|42026.92|17|1700|1|1610131371|1610131371|USD|0.0405
11320164|Huobi|BTC-USDT|2021-01-08 18:45:41|40753.8|560|22822.128|2|1610131541|1610131541|USDT|0.56
11320181|Huobi|BTC-USDT|2021-01-08 18:46:06|40813.8|140|5713.932|2|1610131566|1610131566|USDT|0.14
11320196|Huobi|BTC210326|2021-01-08 18:47:06|42757.13|122|12200|2|1610131626|1610131627|USD|0.2854
11320205|Huobi|BTC210625|2021-01-08 18:48:01|44403.92|26|2600|2|1610131681|1610131682|USD|0.0586
11320210|Huobi|BTC-USDT|2021-01-08 18:48:07|40899.9|464|18977.5536|2|1610131687|1610131687|USDT|0.464
11320246|Huobi|BTC210115|2021-01-08 18:54:15|40574.39|375|37500|1|1610132055|1610132055|USD|0.9243
11320278|Huobi|BTC210326|2021-01-08 18:54:31|42095.64|117|11700|1|1610132071|1610132071|USD|0.278
11320279|Huobi|BTC-USD|2021-01-08 18:54:32|40247.5|499|49900|1|1610132072|1610132072|USD|1.2399
11320321|Huobi|BTC-USDT|2021-01-08 18:54:50|40132.7|364|14608.3028|1|1610132090|1610132090|USDT|0.364
11320336|Huobi|BTC-USDT|2021-01-08 18:54:51|40207.7|232|9328.1864|1|1610132091|1610132092|USDT|0.232
11320357|Huobi|BTC-USDT|2021-01-08 18:55:02|40116.7|283|11353.0261|1|1610132102|1610132102|USDT|0.283
11320362|Huobi|BTC-USDT|2021-01-08 18:55:18|40090.1|300|12027.03|1|1610132118|1610132118|USDT|0.3
11320368|Huobi|BTC-USDT|2021-01-08 18:55:41|40089.9|183|7336.4517|1|1610132141|1610132141|USDT|0.183
11320465|Huobi|BTC210326|2021-01-08 18:58:50|41711.23|1786|178600|1|1610132330|1610132331|USD|4.2819
11320468|Huobi|BTC-USDT|2021-01-08 18:58:51|39936.3|500|19968.15|1|1610132331|1610132331|USDT|0.5
11320494|Huobi|BTC-USDT|2021-01-08 18:58:56|39860|561|22361.46|1|1610132336|1610132336|USDT|0.561
11320495|Huobi|BTC-USDT|2021-01-08 18:58:56|39942.1|1464|58475.2344|1|1610132336|1610132337|USDT|1.464
11320496|Huobi|BTC-USDT|2021-01-08 18:58:57|39915.9|50|1995.795|1|1610132337|1610132337|USDT|0.05
11320497|Huobi|BTC210326|2021-01-08 18:58:57|41674.04|961|96100|1|1610132337|1610132337|USD|2.306
11320540|Huobi|BTC-USDT|2021-01-08 18:59:02|39896.4|41|1635.7524|1|1610132342|1610132342|USDT|0.041
11320541|Huobi|BTC-USD|2021-01-08 18:59:02|39826.9|98|9800|1|1610132342|1610132343|USD|0.2461
11320546|Huobi|BTC-USDT|2021-01-08 18:59:04|39891.3|7654|305328.0102|1|1610132344|1610132345|USDT|7.654
11320593|Huobi|BTC-USDT|2021-01-08 18:59:06|39883.5|649|25884.3915|1|1610132346|1610132346|USDT|0.649
11320604|Huobi|BTC-USDT|2021-01-08 18:59:06|39853.5|98|3905.643|1|1610132346|1610132346|USDT|0.098
11320621|Huobi|BTC210326|2021-01-08 18:59:06|41618.22|509|50900|1|1610132346|1610132346|USD|1.2231
11320622|Huobi|BTC-USDT|2021-01-08 18:59:06|39822.3|69|2747.7387|1|1610132346|1610132346|USDT|0.069
11320636|Huobi|BTC-USDT|2021-01-08 18:59:06|39840.2|312|12430.1424|1|1610132346|1610132346|USDT|0.312
11320644|Huobi|BTC-USDT|2021-01-08 18:59:07|39811.4|38|1512.8332|1|1610132347|1610132347|USDT|0.038
11320647|Huobi|BTC210326|2021-01-08 18:59:07|41615.38|1000|100000|1|1610132347|1610132347|USD|2.403
11320651|Huobi|BTC-USD|2021-01-08 18:59:07|39844|120|12000|1|1610132347|1610132347|USD|0.3012
11320652|Huobi|BTC-USD|2021-01-08 18:59:07|39824.1|85|8500|1|1610132347|1610132347|USD|0.2135
11320658|Huobi|BTC-USD|2021-01-08 18:59:07|39835.3|41|4100|1|1610132347|1610132347|USD|0.103
11320662|Huobi|BTC-USDT|2021-01-08 18:59:08|39861.1|50|1993.055|1|1610132348|1610132348|USDT|0.05
11320686|Huobi|BTC210326|2021-01-08 18:59:09|41643.18|197|19700|1|1610132349|1610132349|USD|0.4731
11320720|Huobi|BTC-USD|2021-01-08 18:59:10|39729.1|40444|4044400|1|1610132350|1610132350|USD|101.7995
11320739|Huobi|BTC-USDT|2021-01-08 18:59:11|39745.3|35|1391.0855|1|1610132351|1610132351|USDT|0.035
11320740|Huobi|BTC210122|2021-01-08 18:59:11|40188.17|2739|273900|1|1610132351|1610132351|USD|6.8155
11320758|Huobi|BTC210326|2021-01-08 18:59:12|41500.27|30|3000|1|1610132352|1610132352|USD|0.0723
11320763|Huobi|BTC-USDT|2021-01-08 18:59:12|39711.2|873|34667.8776|1|1610132352|1610132352|USDT|0.873
11320765|Huobi|BTC-USDT|2021-01-08 18:59:12|39753.8|511|20314.1918|1|1610132352|1610132352|USDT|0.511
11320767|Huobi|BTC-USD|2021-01-08 18:59:12|39752.5|20|2000|1|1610132352|1610132352|USD|0.0504
11320769|Huobi|BTC-USD|2021-01-08 18:59:12|39728.8|8000|800000|1|1610132352|1610132352|USD|20.1366
11320773|Huobi|BTC-USDT|2021-01-08 18:59:12|39786|237|9429.282|1|1610132352|1610132353|USDT|0.237
11320783|Huobi|BTC210326|2021-01-08 18:59:21|41494.18|59|5900|1|1610132361|1610132361|USD|0.1422
11320784|Huobi|BTC-USDT|2021-01-08 18:59:21|39729.3|157|6237.5001|1|1610132361|1610132361|USDT|0.157
11320787|Huobi|BTC-USD|2021-01-08 18:59:21|39658.2|10|1000|1|1610132361|1610132361|USD|0.0253
11320790|Huobi|BTC-USD|2021-01-08 18:59:22|39749.4|170|17000|1|1610132362|1610132362|USD|0.4277
11320803|Huobi|BTC-USD|2021-01-08 18:59:43|39745.7|176|17600|1|1610132383|1610132383|USD|0.4429
11320941|Huobi|BTC-USDT|2021-01-08 19:00:16|40243.7|116|4668.2692|2|1610132416|1610132416|USDT|0.116
11320950|Huobi|BTC210326|2021-01-08 19:00:36|42144.06|305|30500|2|1610132436|1610132436|USD|0.7238
11321042|Huobi|BTC210326|2021-01-08 19:08:07|42412.22|63|6300|2|1610132887|1610132888|USD|0.1486
11321100|Huobi|BTC210326|2021-01-08 19:09:11|42510.61|165|16500|2|1610132951|1610132951|USD|0.3882
11321112|Huobi|BTC210326|2021-01-08 19:09:20|42574.5|51|5100|2|1610132960|1610132960|USD|0.1198
11321123|Huobi|BTC-USDT|2021-01-08 19:09:26|40795.3|39|1591.0167|2|1610132966|1610132966|USDT|0.039
11321124|Huobi|BTC210326|2021-01-08 19:09:26|42570.74|211|21100|2|1610132966|1610132966|USD|0.4957
11321135|Huobi|BTC-USDT|2021-01-08 19:09:57|40803|74|3019.422|2|1610132997|1610132997|USDT|0.074
11321154|Huobi|BTC-USD|2021-01-08 19:12:07|40306.8|43|4300|1|1610133127|1610133127|USD|0.1067
11321200|Huobi|BTC210326|2021-01-08 19:19:27|41910.4|103|10300|1|1610133567|1610133568|USD|0.2458
11321227|Huobi|BTC-USD|2021-01-08 19:19:44|40048.9|5247|524700|1|1610133584|1610133584|USD|13.1015
11321228|Huobi|BTC-USD|2021-01-08 19:19:44|39989.8|86|8600|1|1610133584|1610133584|USD|0.2151
11321283|Huobi|BTC-USDT|2021-01-08 19:20:28|40057.6|200|8011.52|1|1610133628|1610133629|USDT|0.2
11321284|Huobi|BTC-USD|2021-01-08 19:20:29|40048.6|1999|199900|1|1610133629|1610133629|USD|4.9915
11321479|Huobi|BTC-USDT|2021-01-08 19:31:29|40686.1|30|1220.583|2|1610134289|1610134289|USDT|0.03
11321681|Huobi|BTC-USDT|2021-01-08 19:40:30|40306.4|29|1168.8856|1|1610134830|1610134830|USDT|0.029
11321963|Huobi|BTC-USD|2021-01-08 19:51:01|40752.3|73|7300|2|1610135461|1610135461|USD|0.1792
11321967|Huobi|BTC-USDT|2021-01-08 19:51:04|40786.6|64|2610.3424|2|1610135464|1610135464|USDT|0.064
11321977|Huobi|BTC-USDT|2021-01-08 19:51:09|40802|491|20033.782|2|1610135469|1610135469|USDT|0.491
11321979|Huobi|BTC210326|2021-01-08 19:51:15|42591.55|25|2500|2|1610135475|1610135475|USD|0.0587
11322018|Huobi|BTC-USDT|2021-01-08 19:51:33|40906.7|36|1472.6412|2|1610135493|1610135494|USDT|0.036
11322020|Huobi|BTC210326|2021-01-08 19:51:36|42699.34|15|1500|2|1610135496|1610135496|USD|0.0352
11322021|Huobi|BTC210326|2021-01-08 19:51:36|42765.44|118|11800|2|1610135496|1610135497|USD|0.276
11322083|Huobi|BTC-USD|2021-01-08 19:57:31|40272.7|222|22200|1|1610135851|1610135851|USD|0.5513
11322487|Huobi|BTC-USDT|2021-01-08 20:02:29|40078.4|79|3166.1936|1|1610136149|1610136149|USDT|0.079
11322720|Huobi|BTC-USDT|2021-01-08 20:02:35|40029.6|49|1961.4504|1|1610136155|1610136155|USDT|0.049
11323229|Huobi|BTC-USD|2021-01-08 20:02:57|39908|37|3700|1|1610136177|1610136177|USD|0.0928
11323543|Huobi|BTC-USD|2021-01-08 20:03:31|39949.6|293|29300|1|1610136211|1610136211|USD|0.7335
11323760|Huobi|BTC-USDT|2021-01-08 20:03:44|39882.9|157|6261.6153|1|1610136224|1610136224|USDT|0.157
11323795|Huobi|BTC210625|2021-01-08 20:03:52|43041.81|35|3500|1|1610136232|1610136232|USD|0.0814
11323953|Huobi|BTC210326|2021-01-08 20:03:56|41506.39|5508|550800|1|1610136236|1610136236|USD|13.2703
11324135|Huobi|BTC210326|2021-01-08 20:04:02|41506.38|1999|199900|1|1610136242|1610136242|USD|4.8162
11324274|Huobi|BTC-USDT|2021-01-08 20:04:39|39777.2|49|1949.0828|1|1610136279|1610136279|USDT|0.049
11324479|Huobi|BTC210326|2021-01-08 20:07:12|41633.06|38|3800|1|1610136432|1610136432|USD|0.0913
11324487|Huobi|BTC-USDT|2021-01-08 20:07:21|39895.7|155|6183.8335|1|1610136441|1610136441|USDT|0.155
11324700|Huobi|BTC-USDT|2021-01-08 20:08:29|39738.6|800|31790.88|1|1610136509|1610136509|USDT|0.8
11324708|Huobi|BTC-USDT|2021-01-08 20:08:30|39688.1|59|2341.5979|1|1610136510|1610136510|USDT|0.059
11324726|Huobi|BTC-USD|2021-01-08 20:08:30|39751.3|1064|106400|1|1610136510|1610136511|USD|2.6767
11324733|Huobi|BTC-USDT|2021-01-08 20:08:31|39763.5|67|2664.1545|1|1610136511|1610136511|USDT|0.067
11324748|Huobi|BTC210326|2021-01-08 20:08:31|41443.09|10|1000|1|1610136511|1610136511|USD|0.0242
11325020|Huobi|BTC210326|2021-01-08 20:08:33|41460.9|198|19800|1|1610136513|1610136513|USD|0.4776
11325063|Huobi|BTC-USDT|2021-01-08 20:08:34|39737.8|70|2781.646|1|1610136514|1610136514|USDT|0.07
11325107|Huobi|BTC-USDT|2021-01-08 20:08:34|39671.8|60|2380.308|1|1610136514|1610136515|USDT|0.06
11325112|Huobi|BTC-USDT|2021-01-08 20:08:34|39702.7|925|36724.9975|1|1610136514|1610136515|USDT|0.925
11325140|Huobi|BTC-USDT|2021-01-08 20:08:35|39704.7|1030|40895.841|1|1610136515|1610136515|USDT|1.03
11325169|Huobi|BTC-USDT|2021-01-08 20:08:35|39674.4|50|1983.72|1|1610136515|1610136515|USDT|0.05
11325217|Huobi|BTC-USDT|2021-01-08 20:08:35|39572.3|98|3878.0854|1|1610136515|1610136516|USDT|0.098
11325237|Huobi|BTC-USDT|2021-01-08 20:08:35|39718|1000|39718|1|1610136515|1610136516|USDT|1
11325290|Huobi|BTC210326|2021-01-08 20:08:36|41389.77|15|1500|1|1610136516|1610136516|USD|0.0363
11325325|Huobi|BTC210115|2021-01-08 20:08:36|39912.87|449|44900|1|1610136516|1610136516|USD|1.125
11325353|Huobi|BTC-USD|2021-01-08 20:08:36|39661.6|220|22000|1|1610136516|1610136516|USD|0.5547
11325355|Huobi|BTC-USDT|2021-01-08 20:08:36|39604.6|355|14059.633|1|1610136516|1610136516|USDT|0.355
11325361|Huobi|BTC210122|2021-01-08 20:08:36|40098.43|23|2300|1|1610136516|1610136516|USD|0.0574
11325367|Huobi|BTC210326|2021-01-08 20:08:36|41353.04|42|4200|1|1610136516|1610136516|USD|0.1016
11325369|Huobi|BTC-USD|2021-01-08 20:08:36|39701.3|41|4100|1|1610136516|1610136516|USD|0.1033
11325370|Huobi|BTC-USD|2021-01-08 20:08:36|39678.4|103|10300|1|1610136516|1610136516|USD|0.2596
11325383|Huobi|BTC-USD|2021-01-08 20:08:37|39638.9|181|18100|1|1610136517|1610136517|USD|0.4567
11325389|Huobi|BTC210115|2021-01-08 20:08:37|39911.43|64|6400|1|1610136517|1610136517|USD|0.1604
11325390|Huobi|BTC210122|2021-01-08 20:08:37|40028.78|572|57200|1|1610136517|1610136517|USD|1.429
11325412|Huobi|BTC210326|2021-01-08 20:08:37|41374.9|47|4700|1|1610136517|1610136517|USD|0.1136
11325452|Huobi|BTC-USDT|2021-01-08 20:08:37|39623|532|21079.436|1|1610136517|1610136518|USDT|0.532
11325495|Huobi|BTC210326|2021-01-08 20:08:38|41193.05|700|70000|1|1610136518|1610136518|USD|1.6994
11325525|Huobi|BTC-USDT|2021-01-08 20:08:39|39597.6|4796|189910.0896|1|1610136519|1610136519|USDT|4.796
11325526|Huobi|BTC-USDT|2021-01-08 20:08:39|39585.1|1000|39585.1|1|1610136519|1610136519|USDT|1
11325546|Huobi|BTC-USDT|2021-01-08 20:08:40|39567.7|45|1780.5465|1|1610136520|1610136520|USDT|0.045
11325559|Huobi|BTC-USD|2021-01-08 20:08:41|39613.4|100|10000|1|1610136521|1610136521|USD|0.2525
11325560|Huobi|BTC-USDT|2021-01-08 20:08:41|39605.9|36|1425.8124|1|1610136521|1610136521|USDT|0.036
11325561|Huobi|BTC-USD|2021-01-08 20:08:41|39624|66|6600|1|1610136521|1610136521|USD|0.1666
11325562|Huobi|BTC-USDT|2021-01-08 20:08:41|39632|88|3487.616|1|1610136521|1610136521|USDT|0.088
11325563|Huobi|BTC210326|2021-01-08 20:08:41|41287.56|88|8800|1|1610136521|1610136521|USD|0.2132
11325572|Huobi|BTC210326|2021-01-08 20:08:42|41306.98|32|3200|1|1610136522|1610136522|USD|0.0775
11325575|Huobi|BTC-USD|2021-01-08 20:08:42|39607.3|44|4400|1|1610136522|1610136522|USD|0.1111
11325587|Huobi|BTC-USDT|2021-01-08 20:08:44|39465.5|55|2170.6025|1|1610136524|1610136524|USDT|0.055
11325588|Huobi|BTC-USDT|2021-01-08 20:08:44|39488.8|98|3869.9024|1|1610136524|1610136524|USDT|0.098
11325596|Huobi|BTC-USD|2021-01-08 20:08:44|39555.8|38|3800|1|1610136524|1610136525|USD|0.0961
11325597|Huobi|BTC-USDT|2021-01-08 20:08:45|39500.1|4222|166769.4222|1|1610136525|1610136525|USDT|4.222
11325619|Huobi|BTC-USDT|2021-01-08 20:08:45|39461.2|243|9589.0716|1|1610136525|1610136525|USDT|0.243
11325624|Huobi|BTC-USDT|2021-01-08 20:08:45|39589.7|200|7917.94|1|1610136525|1610136525|USDT|0.2
11325634|Huobi|BTC210115|2021-01-08 20:08:46|39763.99|432|43200|1|1610136526|1610136526|USD|1.0865
11325636|Huobi|BTC210326|2021-01-08 20:08:46|41135.01|143|14300|1|1610136526|1610136526|USD|0.3477
11325638|Huobi|BTC-USDT|2021-01-08 20:08:46|39425.1|32|1261.6032|1|1610136526|1610136526|USDT|0.032
11325639|Huobi|BTC-USDT|2021-01-08 20:08:46|39590.1|186|7363.7586|1|1610136526|1610136526|USDT|0.186
11325645|Huobi|BTC210326|2021-01-08 20:08:46|41230.8|336|33600|1|1610136526|1610136526|USD|0.815
11325657|Huobi|BTC210326|2021-01-08 20:08:47|41238.17|50|5000|1|1610136527|1610136527|USD|0.1213
11325664|Huobi|BTC210115|2021-01-08 20:08:47|39736.36|21|2100|1|1610136527|1610136527|USD|0.0529
11325668|Huobi|BTC-USD|2021-01-08 20:08:47|39596.6|20|2000|1|1610136527|1610136527|USD|0.0506
11325894|Huobi|BTC-USDT|2021-01-08 20:08:50|39499.9|1951|77064.3049|1|1610136530|1610136530|USDT|1.951
11325910|Huobi|BTC-USDT|2021-01-08 20:08:50|39497.4|1500|59246.1|1|1610136530|1610136530|USDT|1.5
11325958|Huobi|BTC-USDT|2021-01-08 20:08:50|39480.1|1414|55824.8614|1|1610136530|1610136530|USDT|1.414
11325992|Huobi|BTC-USDT|2021-01-08 20:08:50|39508.4|215|8494.306|1|1610136530|1610136531|USDT|0.215
11326000|Huobi|BTC-USDT|2021-01-08 20:08:50|39419.6|78|3074.7288|1|1610136530|1610136531|USDT|0.078
11326005|Huobi|BTC-USD|2021-01-08 20:08:51|39534.5|100|10000|1|1610136531|1610136531|USD|0.253
11326042|Huobi|BTC-USD|2021-01-08 20:08:51|39405.7|17|1700|1|1610136531|1610136531|USD|0.0432
11326043|Huobi|BTC-USD|2021-01-08 20:08:51|39511.7|200|20000|1|1610136531|1610136531|USD|0.5062
11326150|Huobi|BTC210326|2021-01-08 20:08:51|41169.87|15|1500|1|1610136531|1610136532|USD|0.0365
11326152|Huobi|BTC210326|2021-01-08 20:08:51|41205.72|24|2400|1|1610136531|1610136532|USD|0.0583
11326249|Huobi|BTC210326|2021-01-08 20:08:52|41192.23|34|3400|1|1610136532|1610136532|USD|0.0826
11326252|Huobi|BTC210115|2021-01-08 20:08:52|39717.98|14|1400|1|1610136532|1610136532|USD|0.0353
11326263|Huobi|BTC-USD|2021-01-08 20:08:52|39523|675|67500|1|1610136532|1610136532|USD|1.7079
11326313|Huobi|BTC210326|2021-01-08 20:08:53|41041.71|19|1900|1|1610136533|1610136533|USD|0.0463
11326328|Huobi|BTC-USDT|2021-01-08 20:08:53|39414|120|4729.68|1|1610136533|1610136533|USDT|0.12
11326369|Huobi|BTC210326|2021-01-08 20:08:53|41180.26|21|2100|1|1610136533|1610136533|USD|0.051
11326385|Huobi|BTC210326|2021-01-08 20:08:53|41207.86|13|1300|1|1610136533|1610136533|USD|0.0316
11326429|Huobi|BTC-USDT|2021-01-08 20:08:54|39456.7|800|31565.36|1|1610136534|1610136534|USDT|0.8
11326441|Huobi|BTC-USDT|2021-01-08 20:08:55|39461.1|50|1973.055|1|1610136535|1610136535|USDT|0.05
11326446|Huobi|BTC-USD|2021-01-08 20:08:55|39434.2|30|3000|1|1610136535|1610136536|USD|0.0761
11326451|Huobi|BTC-USD|2021-01-08 20:08:56|39444.3|41|4100|1|1610136536|1610136536|USD|0.104
11326474|Huobi|BTC-USD|2021-01-08 20:08:57|39426.3|50|5000|1|1610136537|1610136537|USD|0.1269
11326478|Huobi|BTC-USD|2021-01-08 20:08:57|39414.4|548|54800|1|1610136537|1610136537|USD|1.3904
11326480|Huobi|BTC-USD|2021-01-08 20:08:57|39443.7|19|1900|1|1610136537|1610136537|USD|0.0482
11326516|Huobi|BTC-USDT|2021-01-08 20:09:00|39430.4|35|1380.064|1|1610136540|1610136540|USDT|0.035
11326721|Huobi|BTC-USDT|2021-01-08 20:09:00|39339|53|2084.967|1|1610136540|1610136540|USDT|0.053
11327218|Huobi|BTC-USDT|2021-01-08 20:10:14|39422.7|103|4060.5381|1|1610136614|1610136615|USDT|0.103
11327225|Huobi|BTC-USDT|2021-01-08 20:10:16|39354.7|43|1692.2521|1|1610136616|1610136616|USDT|0.043
11327240|Huobi|BTC-USDT|2021-01-08 20:10:19|39380|53|2087.14|1|1610136619|1610136619|USDT|0.053
11327252|Huobi|BTC-USDT|2021-01-08 20:10:21|39321|27|1061.667|1|1610136621|1610136621|USDT|0.027
11327254|Huobi|BTC-USD|2021-01-08 20:10:21|39425.5|60|6000|1|1610136621|1610136621|USD|0.1522
11327257|Huobi|BTC210115|2021-01-08 20:10:21|39607.39|218|21800|1|1610136621|1610136621|USD|0.5505
11327259|Huobi|BTC-USD|2021-01-08 20:10:21|39394.8|20|2000|1|1610136621|1610136621|USD|0.0508
11327297|Huobi|BTC-USDT|2021-01-08 20:10:34|39391.8|89|3505.8702|1|1610136634|1610136635|USDT|0.089
11327311|Huobi|BTC-USD|2021-01-08 20:10:43|39386.9|10|1000|1|1610136643|1610136643|USD|0.0254
11327315|Huobi|BTC-USDT|2021-01-08 20:10:45|39390.3|30|1181.709|1|1610136645|1610136645|USDT|0.03
11327319|Huobi|BTC210326|2021-01-08 20:10:46|41050.96|43|4300|1|1610136646|1610136646|USD|0.1048
11327335|Huobi|BTC-USDT|2021-01-08 20:10:54|39382|300|11814.6|1|1610136654|1610136654|USDT|0.3
11327344|Huobi|BTC-USDT|2021-01-08 20:10:55|39385.6|36|1417.8816|1|1610136655|1610136656|USDT|0.036
11327347|Huobi|BTC210326|2021-01-08 20:10:56|40965.47|140|14000|1|1610136656|1610136656|USD|0.3418
11327349|Huobi|BTC210326|2021-01-08 20:10:56|41046.63|14|1400|1|1610136656|1610136656|USD|0.0342
11327356|Huobi|BTC210326|2021-01-08 20:10:57|41043.27|38|3800|1|1610136657|1610136657|USD|0.0926
11327367|Huobi|BTC210326|2021-01-08 20:10:58|41040.02|30|3000|1|1610136658|1610136658|USD|0.0731
11327426|Huobi|BTC-USDT|2021-01-08 20:10:59|39273.8|60|2356.428|1|1610136659|1610136659|USDT|0.06
11327514|Huobi|BTC-USDT|2021-01-08 20:11:00|39251.9|158|6201.8002|1|1610136660|1610136660|USDT|0.158
11327529|Huobi|BTC-USDT|2021-01-08 20:11:00|39261|211|8284.071|1|1610136660|1610136660|USDT|0.211
11327580|Huobi|BTC210625|2021-01-08 20:11:01|42473.02|130|13000|1|1610136661|1610136661|USD|0.3061
11327596|Huobi|BTC-USD|2021-01-08 20:11:02|39130.4|3001|300100|1|1610136662|1610136662|USD|7.6693
11327601|Huobi|BTC210326|2021-01-08 20:11:02|41001.47|329|32900|1|1610136662|1610136662|USD|0.8025
11327603|Huobi|BTC210326|2021-01-08 20:11:02|40897.44|21|2100|1|1610136662|1610136663|USD|0.0514
11327605|Huobi|BTC210625|2021-01-08 20:11:02|42429.98|18|1800|1|1610136662|1610136663|USD|0.0425
11327607|Huobi|BTC210625|2021-01-08 20:11:03|42472.17|400|40000|1|1610136663|1610136663|USD|0.9418
11327614|Huobi|BTC-USD|2021-01-08 20:11:04|39330.1|106|10600|1|1610136664|1610136664|USD|0.2696
11327615|Huobi|BTC-USDT|2021-01-08 20:11:04|39310|185|7272.35|1|1610136664|1610136664|USDT|0.185
11327616|Huobi|BTC-USDT|2021-01-08 20:11:04|39257.3|27|1059.9471|1|1610136664|1610136664|USDT|0.027
11327621|Huobi|BTC-USDT|2021-01-08 20:11:04|39311.9|157|6171.9683|1|1610136664|1610136664|USDT|0.157
11327622|Huobi|BTC-USDT|2021-01-08 20:11:04|39237.8|34|1334.0852|1|1610136664|1610136664|USDT|0.034
11327628|Huobi|BTC-USDT|2021-01-08 20:11:05|39311|85|3341.435|1|1610136665|1610136665|USDT|0.085
11327839|Huobi|BTC-USDT|2021-01-08 20:12:21|39962|54|2157.948|2|1610136741|1610136741|USDT|0.054
11327903|Huobi|BTC-USDT|2021-01-08 20:14:35|40224.2|322|12952.1924|2|1610136875|1610136876|USDT|0.322
11327951|Huobi|BTC-USDT|2021-01-08 20:15:26|40269.9|276|11114.4924|2|1610136926|1610136926|USDT|0.276
11327967|Huobi|BTC210115|2021-01-08 20:15:38|40596.7|335|33500|2|1610136938|1610136938|USD|0.8252
11327975|Huobi|BTC-USDT|2021-01-08 20:15:41|40378.9|130|5249.257|2|1610136941|1610136941|USDT|0.13
11328010|Huobi|BTC-USDT|2021-01-08 20:16:46|40347.9|64|2582.2656|2|1610137006|1610137006|USDT|0.064
11328077|Huobi|BTC210625|2021-01-08 20:17:52|43727.86|100|10000|2|1610137072|1610137072|USD|0.2287
11328083|Huobi|BTC-USDT|2021-01-08 20:17:56|40498.3|52|2105.9116|2|1610137076|1610137076|USDT|0.052
11328177|Huobi|BTC-USDT|2021-01-08 20:20:25|40767.6|240|9784.224|2|1610137225|1610137225|USDT|0.24
11328185|Huobi|BTC-USDT|2021-01-08 20:20:31|40671.8|122|4961.9596|2|1610137231|1610137231|USDT|0.122
11328283|Huobi|BTC-USD|2021-01-08 20:25:18|39888.3|141|14100|1|1610137518|1610137518|USD|0.3535
11328369|Huobi|BTC-USDT|2021-01-08 20:27:36|39751.7|1760|69962.992|1|1610137656|1610137656|USDT|1.76
11328372|Huobi|BTC-USD|2021-01-08 20:27:37|39749|1736|173600|1|1610137657|1610137658|USD|4.3675
11328378|Huobi|BTC-USD|2021-01-08 20:27:43|39738|105|10500|1|1610137663|1610137663|USD|0.2643
11328440|Huobi|BTC-USDT|2021-01-08 20:27:51|39618.8|800|31695.04|1|1610137671|1610137671|USDT|0.8
11328442|Huobi|BTC-USDT|2021-01-08 20:27:52|39591.3|1878|74352.4614|1|1610137672|1610137672|USDT|1.878
11328444|Huobi|BTC-USDT|2021-01-08 20:27:52|39676.9|1000|39676.9|1|1610137672|1610137672|USDT|1
11328445|Huobi|BTC-USDT|2021-01-08 20:27:52|39593.4|569|22528.6446|1|1610137672|1610137672|USDT|0.569
11328477|Huobi|BTC-USDT|2021-01-08 20:28:01|39529.8|1000|39529.8|1|1610137681|1610137681|USDT|1
11328511|Huobi|BTC-USDT|2021-01-08 20:28:06|39539.8|50|1976.99|1|1610137686|1610137686|USDT|0.05
11328540|Huobi|BTC-USDT|2021-01-08 20:28:11|39475.1|32|1263.2032|1|1610137691|1610137691|USDT|0.032
11328657|Huobi|BTC-USDT|2021-01-08 20:29:10|39403.3|150|5910.495|1|1610137750|1610137750|USDT|0.15
11328658|Huobi|BTC-USDT|2021-01-08 20:29:11|39406.6|37|1458.0442|1|1610137751|1610137751|USDT|0.037
11328662|Huobi|BTC-USD|2021-01-08 20:29:12|39306.5|13|1300|1|1610137752|1610137753|USD|0.0331
11328664|Huobi|BTC-USD|2021-01-08 20:29:13|39362.3|40|4000|1|1610137753|1610137753|USD|0.1017
11328669|Huobi|BTC210115|2021-01-08 20:29:14|39600.06|21|2100|1|1610137754|1610137754|USD|0.0531
11328673|Huobi|BTC-USDT|2021-01-08 20:29:17|39346.9|56|2203.4264|1|1610137757|1610137757|USDT|0.056
11328677|Huobi|BTC-USDT|2021-01-08 20:29:17|39350.3|188|7397.8564|1|1610137757|1610137757|USDT|0.188
11328729|Huobi|BTC-USDT|2021-01-08 20:30:21|39377.7|31|1220.7087|1|1610137821|1610137821|USDT|0.031
11328742|Huobi|BTC-USD|2021-01-08 20:30:53|39866.2|39|3900|2|1610137853|1610137853|USD|0.0979
11328780|Huobi|BTC-USDT|2021-01-08 20:32:27|39445.5|165|6508.5075|1|1610137947|1610137947|USDT|0.165
11328801|Huobi|BTC-USDT|2021-01-08 20:32:51|39368.7|695|27361.2465|1|1610137971|1610137971|USDT|0.695
11328887|Huobi|BTC-USDT|2021-01-08 20:34:26|39186.2|40|1567.448|1|1610138066|1610138066|USDT|0.04
11328900|Huobi|BTC-USDT|2021-01-08 20:34:31|39292.4|310|12180.644|1|1610138071|1610138071|USDT|0.31
11328911|Huobi|BTC-USDT|2021-01-08 20:34:35|39276.8|3000|117830.4|1|1610138075|1610138075|USDT|3
11328941|Huobi|BTC210326|2021-01-08 20:35:09|40957.38|18|1800|1|1610138109|1610138110|USD|0.044
11329052|Huobi|BTC-USDT|2021-01-08 20:35:46|39189.5|43|1685.1485|1|1610138146|1610138146|USDT|0.043
11329062|Huobi|BTC-USDT|2021-01-08 20:35:47|39280.1|8200|322096.82|1|1610138147|1610138147|USDT|8.2
11329068|Huobi|BTC-USD|2021-01-08 20:35:47|39203.8|200|20000|1|1610138147|1610138147|USD|0.5102
11329093|Huobi|BTC-USD|2021-01-08 20:35:48|39256.5|38|3800|1|1610138148|1610138148|USD|0.0968
11329096|Huobi|BTC210326|2021-01-08 20:35:48|40929.63|33|3300|1|1610138148|1610138148|USD|0.0807
11329097|Huobi|BTC-USD|2021-01-08 20:35:48|39265|34|3400|1|1610138148|1610138148|USD|0.0866
11329101|Huobi|BTC-USD|2021-01-08 20:35:49|39082|7001|700100|1|1610138149|1610138149|USD|17.9137
11329102|Huobi|BTC210326|2021-01-08 20:35:49|40922.29|23|2300|1|1610138149|1610138149|USD|0.0563
11329104|Huobi|BTC-USD|2021-01-08 20:35:49|39265.1|50|5000|1|1610138149|1610138149|USD|0.1274
11329140|Huobi|BTC-USDT|2021-01-08 20:35:51|39145.2|2774|108588.7848|1|1610138151|1610138151|USDT|2.774
11329141|Huobi|BTC-USDT|2021-01-08 20:35:51|39155.4|184|7204.5936|1|1610138151|1610138151|USDT|0.184
11329142|Huobi|BTC-USDT|2021-01-08 20:35:52|39230.1|111|4354.5411|1|1610138152|1610138153|USDT|0.111
11329144|Huobi|BTC-USD|2021-01-08 20:35:53|39211.6|1696|169600|1|1610138153|1610138153|USD|4.3253
11329145|Huobi|BTC-USD|2021-01-08 20:35:53|39253.5|10|1000|1|1610138153|1610138153|USD|0.0255
11329147|Huobi|BTC-USDT|2021-01-08 20:35:56|39217.6|400|15687.04|1|1610138156|1610138156|USDT|0.4
11329148|Huobi|BTC-USDT|2021-01-08 20:35:56|39136.9|52|2035.1188|1|1610138156|1610138156|USDT|0.052
11329149|Huobi|BTC-USDT|2021-01-08 20:35:56|39103|150|5865.45|1|1610138156|1610138156|USDT|0.15
11329189|Huobi|BTC-USDT|2021-01-08 20:36:01|39140.6|156|6105.9336|1|1610138161|1610138161|USDT|0.156
11329190|Huobi|BTC-USDT|2021-01-08 20:36:01|39118.8|237|9271.1556|1|1610138161|1610138162|USDT|0.237
11329198|Huobi|BTC-USD|2021-01-08 20:36:02|39184|802|80200|1|1610138162|1610138162|USD|2.0468
11329208|Huobi|BTC-USD|2021-01-08 20:36:03|39202.6|14|1400|1|1610138163|1610138163|USD|0.0358
11329373|Huobi|BTC-USDT|2021-01-08 20:38:46|39935.9|213|8506.3467|2|1610138326|1610138326|USDT|0.213
11329374|Huobi|BTC-USD|2021-01-08 20:38:49|40005.5|80|8000|2|1610138329|1610138329|USD|0.2
11329393|Huobi|BTC210326|2021-01-08 20:39:50|41121.96|40|4000|1|1610138390|1610138390|USD|0.0973
11329412|Huobi|BTC-USDT|2021-01-08 20:39:57|39389.5|215|8468.7425|1|1610138397|1610138397|USDT|0.215
11329496|Huobi|BTC-USDT|2021-01-08 20:40:22|39231.2|70|2746.184|1|1610138422|1610138422|USDT|0.07
11329564|Huobi|BTC-USDT|2021-01-08 20:40:41|39080.5|173|6760.9265|1|1610138441|1610138441|USDT|0.173
11329581|Huobi|BTC-USD|2021-01-08 20:40:44|39192.1|82|8200|1|1610138444|1610138444|USD|0.2093
11329641|Huobi|BTC210326|2021-01-08 20:40:45|40841.32|10|1000|1|1610138445|1610138445|USD|0.0245
11329651|Huobi|BTC-USDT|2021-01-08 20:40:46|39091.7|88|3440.0696|1|1610138446|1610138446|USDT|0.088
11329656|Huobi|BTC-USDT|2021-01-08 20:40:47|39155.2|3073|120323.9296|1|1610138447|1610138447|USDT|3.073
11329657|Huobi|BTC-USDT|2021-01-08 20:40:47|39177.4|737|28873.7438|1|1610138447|1610138447|USDT|0.737
11329665|Huobi|BTC-USD|2021-01-08 20:40:49|39082.9|403|40300|1|1610138449|1610138449|USD|1.0312
11329666|Huobi|BTC210326|2021-01-08 20:40:49|40858.42|400|40000|1|1610138449|1610138449|USD|0.979
11329667|Huobi|BTC210326|2021-01-08 20:40:49|40848.17|209|20900|1|1610138449|1610138449|USD|0.5117
11329668|Huobi|BTC210326|2021-01-08 20:40:49|40853.66|65|6500|1|1610138449|1610138449|USD|0.1592
11329673|Huobi|BTC-USD|2021-01-08 20:40:49|39152.9|50|5000|1|1610138449|1610138449|USD|0.1278
11329699|Huobi|BTC-USDT|2021-01-08 20:40:51|39146.7|100|3914.67|1|1610138451|1610138451|USDT|0.1
11329715|Huobi|BTC-USDT|2021-01-08 20:40:52|39067.7|367|14337.8459|1|1610138452|1610138452|USDT|0.367
11329721|Huobi|BTC-USD|2021-01-08 20:40:53|39146.7|14|1400|1|1610138453|1610138453|USD|0.0358
11329767|Huobi|BTC-USD|2021-01-08 20:41:03|39090.3|20|2000|1|1610138463|1610138463|USD|0.0512
11329768|Huobi|BTC-USD|2021-01-08 20:41:03|39103.5|35|3500|1|1610138463|1610138463|USD|0.0896
11329769|Huobi|BTC-USD|2021-01-08 20:41:03|39131.6|16|1600|1|1610138463|1610138463|USD|0.0409
11329778|Huobi|BTC210326|2021-01-08 20:41:03|40808.79|100|10000|1|1610138463|1610138464|USD|0.2451
11329779|Huobi|BTC210326|2021-01-08 20:41:04|40667.92|568|56800|1|1610138464|1610138464|USD|1.3967
11329780|Huobi|BTC-USD|2021-01-08 20:41:04|39123.8|29|2900|1|1610138464|1610138464|USD|0.0742
11329790|Huobi|BTC-USDT|2021-01-08 20:41:06|39041.3|808|31545.3704|1|1610138466|1610138466|USDT|0.808
11329793|Huobi|BTC-USDT|2021-01-08 20:41:06|39050.5|186|7263.393|1|1610138466|1610138466|USDT|0.186
11329801|Huobi|BTC-USDT|2021-01-08 20:41:07|39069|88|3438.072|1|1610138467|1610138467|USDT|0.088
11329811|Huobi|BTC-USD|2021-01-08 20:41:09|39112.7|52|5200|1|1610138469|1610138469|USD|0.133
11329820|Huobi|BTC210326|2021-01-08 20:41:11|40785.46|82|8200|1|1610138471|1610138471|USD|0.2011
11329821|Huobi|BTC-USDT|2021-01-08 20:41:11|39126.5|183|7160.1495|1|1610138471|1610138471|USDT|0.183
11329822|Huobi|BTC-USDT|2021-01-08 20:41:12|39056.4|1199|46828.6236|1|1610138472|1610138472|USDT|1.199
11329824|Huobi|BTC210326|2021-01-08 20:41:12|40741.88|40|4000|1|1610138472|1610138472|USD|0.0982
11329825|Huobi|BTC-USDT|2021-01-08 20:41:12|39119.3|7202|281737.1986|1|1610138472|1610138472|USDT|7.202
11329967|Huobi|BTC210326|2021-01-08 20:42:40|40974.55|32|3200|1|1610138560|1610138560|USD|0.0781
11329985|Huobi|BTC-USD|2021-01-08 20:43:13|39231.8|61|6100|1|1610138593|1610138593|USD|0.1555
11330028|Huobi|BTC-USD|2021-01-08 20:43:38|39098.9|375|37500|1|1610138618|1610138618|USD|0.9592
11330047|Huobi|BTC-USD|2021-01-08 20:43:54|39026.1|16|1600|1|1610138634|1610138634|USD|0.041
11330061|Huobi|BTC-USDT|2021-01-08 20:43:56|39097.5|120|4691.7|1|1610138636|1610138636|USDT|0.12
11330062|Huobi|BTC-USDT|2021-01-08 20:43:57|38991|124|4834.884|1|1610138637|1610138637|USDT|0.124
11330065|Huobi|BTC-USD|2021-01-08 20:43:58|39093.5|65|6500|1|1610138638|1610138638|USD|0.1663
11330066|Huobi|BTC-USD|2021-01-08 20:43:58|39077.1|610|61000|1|1610138638|1610138639|USD|1.5611
11330069|Huobi|BTC210326|2021-01-08 20:43:59|40760.27|41|4100|1|1610138639|1610138639|USD|0.1006
11330087|Huobi|BTC210326|2021-01-08 20:44:09|40611.56|12|1200|1|1610138649|1610138649|USD|0.0296
11330088|Huobi|BTC210326|2021-01-08 20:44:09|40753.32|642|64200|1|1610138649|1610138649|USD|1.5754
11330111|Huobi|BTC-USD|2021-01-08 20:44:14|39076.3|80|8000|1|1610138654|1610138654|USD|0.2048
11330137|Huobi|BTC210326|2021-01-08 20:44:15|40646|70|7000|1|1610138655|1610138655|USD|0.1723
11330154|Huobi|BTC-USDT|2021-01-08 20:44:16|39015.1|100|3901.51|1|1610138656|1610138656|USDT|0.1
11330324|Huobi|BTC-USDT|2021-01-08 20:44:31|39068.5|94|3672.439|1|1610138671|1610138671|USDT|0.094
11330325|Huobi|BTC-USDT|2021-01-08 20:44:31|39070.1|173|6759.1273|1|1610138671|1610138671|USDT|0.173
11330328|Huobi|BTC-USDT|2021-01-08 20:44:31|39059.4|641|25037.0754|1|1610138671|1610138672|USDT|0.641
11330360|Huobi|BTC210326|2021-01-08 20:44:35|40662.02|155|15500|1|1610138675|1610138675|USD|0.3812
11330365|Huobi|BTC210326|2021-01-08 20:44:35|40589.27|1635|163500|1|1610138675|1610138675|USD|4.0282
11330411|Huobi|BTC-USDT|2021-01-08 20:44:36|38993.7|948|36966.0276|1|1610138676|1610138676|USDT|0.948
11330412|Huobi|BTC-USDT|2021-01-08 20:44:36|39039.7|5000|195198.5|1|1610138676|1610138676|USDT|5
11330433|Huobi|BTC-USDT|2021-01-08 20:44:37|39053.7|422|16480.6614|1|1610138677|1610138677|USDT|0.422
11330441|Huobi|BTC-USDT|2021-01-08 20:44:37|39029.5|71|2771.0945|1|1610138677|1610138677|USDT|0.071
11330446|Huobi|BTC-USDT|2021-01-08 20:44:38|38974|83|3234.842|1|1610138678|1610138678|USDT|0.083
11330450|Huobi|BTC-USDT|2021-01-08 20:44:38|38936.6|645|25114.107|1|1610138678|1610138678|USDT|0.645
11330454|Huobi|BTC-USDT|2021-01-08 20:44:38|39004.7|40171|1566857.8037|1|1610138678|1610138679|USDT|40.171
11330461|Huobi|BTC210326|2021-01-08 20:44:39|40563.2|108|10800|1|1610138679|1610138679|USD|0.2663
11330518|Huobi|BTC-USDT|2021-01-08 20:44:41|39017.1|162|6320.7702|1|1610138681|1610138681|USDT|0.162
11330551|Huobi|BTC-USDT|2021-01-08 20:44:42|38939.6|96|3738.2016|1|1610138682|1610138682|USDT|0.096
11330577|Huobi|BTC-USD|2021-01-08 20:44:43|38895.1|49|4900|1|1610138683|1610138684|USD|0.126
11330592|Huobi|BTC-USD|2021-01-08 20:44:44|39016.2|261|26100|1|1610138684|1610138684|USD|0.669
11330637|Huobi|BTC210326|2021-01-08 20:44:50|40607.8|800|80000|1|1610138690|1610138690|USD|1.9701
11330639|Huobi|BTC-USDT|2021-01-08 20:44:52|39002.3|128|4992.2944|1|1610138692|1610138692|USDT|0.128
11330642|Huobi|BTC-USD|2021-01-08 20:44:53|38989.7|24|2400|1|1610138693|1610138693|USD|0.0616
11330644|Huobi|BTC210326|2021-01-08 20:44:54|40582.83|119|11900|1|1610138694|1610138694|USD|0.2933
11330646|Huobi|BTC210115|2021-01-08 20:44:54|39062.22|112|11200|1|1610138694|1610138694|USD|0.2868
11330647|Huobi|BTC210115|2021-01-08 20:44:54|39110.24|152|15200|1|1610138694|1610138694|USD|0.3887
11330653|Huobi|BTC210326|2021-01-08 20:44:55|40588.65|663|66300|1|1610138695|1610138695|USD|1.6335
11330843|Huobi|BTC-USD|2021-01-08 20:45:05|38965.6|100|10000|1|1610138705|1610138705|USD|0.2567
11330883|Huobi|BTC-USDT|2021-01-08 20:45:06|38980.8|78|3040.5024|1|1610138706|1610138706|USDT|0.078
11330888|Huobi|BTC-USDT|2021-01-08 20:45:07|38981.3|36|1403.3268|1|1610138707|1610138707|USDT|0.036
11330889|Huobi|BTC-USDT|2021-01-08 20:45:07|38886.7|4000|155546.8|1|1610138707|1610138707|USDT|4
11330909|Huobi|BTC-USDT|2021-01-08 20:45:07|38970.4|50|1948.52|1|1610138707|1610138708|USDT|0.05
11330910|Huobi|BTC210115|2021-01-08 20:45:08|39184.97|150|15000|1|1610138708|1610138708|USD|0.3828
11330918|Huobi|BTC-USD|2021-01-08 20:45:08|38697.6|1499|149900|1|1610138708|1610138708|USD|3.8737
11330942|Huobi|BTC-USD|2021-01-08 20:45:12|38936.4|120|12000|1|1610138712|1610138712|USD|0.3082
11330945|Huobi|BTC-USDT|2021-01-08 20:45:12|38959.3|929|36193.1897|1|1610138712|1610138712|USDT|0.929
11330974|Huobi|BTC-USD|2021-01-08 20:45:14|38819|69|6900|1|1610138714|1610138714|USD|0.1778
11331030|Huobi|BTC-USDT|2021-01-08 20:45:17|38871.9|76|2954.2644|1|1610138717|1610138718|USDT|0.076
11331153|Huobi|BTC-USDT|2021-01-08 20:46:58|39072.1|486|18989.0406|1|1610138818|1610138818|USDT|0.486
11331244|Huobi|BTC-USDT|2021-01-08 20:47:22|38951.8|1022|39808.7396|1|1610138842|1610138842|USDT|1.022
11331365|Huobi|BTC-USDT|2021-01-08 20:47:42|38910.7|320|12451.424|1|1610138862|1610138862|USDT|0.32
11331367|Huobi|BTC-USDT|2021-01-08 20:47:42|38935.9|500|19467.95|1|1610138862|1610138862|USDT|0.5
11331375|Huobi|BTC-USDT|2021-01-08 20:47:44|38925.3|226|8797.1178|1|1610138864|1610138864|USDT|0.226
11331378|Huobi|BTC-USD|2021-01-08 20:47:44|38936.6|17|1700|1|1610138864|1610138865|USD|0.0437
11331379|Huobi|BTC210326|2021-01-08 20:47:45|40514.62|111|11100|1|1610138865|1610138865|USD|0.274
11331380|Huobi|BTC-USDT|2021-01-08 20:47:46|38915.2|300|11674.56|1|1610138866|1610138866|USDT|0.3
11331382|Huobi|BTC-USDT|2021-01-08 20:47:47|38889.1|135|5250.0285|1|1610138867|1610138867|USDT|0.135
11331397|Huobi|BTC-USDT|2021-01-08 20:47:47|38826.2|75|2911.965|1|1610138867|1610138868|USDT|0.075
11331409|Huobi|BTC-USD|2021-01-08 20:47:51|38911.9|11|1100|1|1610138871|1610138871|USD|0.0283
11331422|Huobi|BTC-USDT|2021-01-08 20:47:52|38895.9|50|1944.795|1|1610138872|1610138873|USDT|0.05
11331431|Huobi|BTC210326|2021-01-08 20:47:54|40479.69|26|2600|1|1610138874|1610138874|USD|0.0643
11331470|Huobi|BTC-USDT|2021-01-08 20:47:57|38903.9|30|1167.117|1|1610138877|1610138877|USDT|0.03
11331565|Huobi|BTC-USDT|2021-01-08 20:48:02|38873.1|44|1710.4164|1|1610138882|1610138883|USDT|0.044
11331576|Huobi|BTC-USD|2021-01-08 20:48:03|38805|5811|581100|1|1610138883|1610138883|USD|14.9749
11331581|Huobi|BTC-USD|2021-01-08 20:48:03|38862.9|150|15000|1|1610138883|1610138884|USD|0.386
11331588|Huobi|BTC210326|2021-01-08 20:48:04|40462.97|12|1200|1|1610138884|1610138885|USD|0.0297
11331634|Huobi|BTC-USDT|2021-01-08 20:48:07|38784.2|200|7756.84|1|1610138887|1610138887|USDT|0.2
11331647|Huobi|BTC-USDT|2021-01-08 20:48:07|38738.4|50|1936.92|1|1610138887|1610138887|USDT|0.05
11331688|Huobi|BTC-USD|2021-01-08 20:48:08|38846.2|22|2200|1|1610138888|1610138888|USD|0.0567
11331700|Huobi|BTC-USD|2021-01-08 20:48:09|38804.9|8000|800000|1|1610138889|1610138889|USD|20.616
11331828|Huobi|BTC-USDT|2021-01-08 20:49:02|38730.6|332|12858.5592|1|1610138942|1610138942|USDT|0.332
11331838|Huobi|BTC-USDT|2021-01-08 20:49:06|38840.8|83|3223.7864|1|1610138946|1610138947|USDT|0.083
11331871|Huobi|BTC-USDT|2021-01-08 20:50:22|38876.1|69|2682.4509|1|1610139022|1610139022|USDT|0.069
11331895|Huobi|BTC-USDT|2021-01-08 20:50:26|38853.8|187|7265.6606|1|1610139026|1610139026|USDT|0.187
11331898|Huobi|BTC210326|2021-01-08 20:50:30|40360.63|54|5400|1|1610139030|1610139030|USD|0.1338
11331899|Huobi|BTC210326|2021-01-08 20:50:30|40427.46|91|9100|1|1610139030|1610139030|USD|0.2251
11331901|Huobi|BTC-USDT|2021-01-08 20:50:31|38833.5|40|1553.34|1|1610139031|1610139031|USDT|0.04
11331902|Huobi|BTC-USDT|2021-01-08 20:50:32|38716.7|800|30973.36|1|1610139032|1610139032|USDT|0.8
11331921|Huobi|BTC-USD|2021-01-08 20:50:48|38838.2|55|5500|1|1610139048|1610139048|USD|0.1417
11331922|Huobi|BTC-USD|2021-01-08 20:50:49|38761.6|63|6300|1|1610139049|1610139049|USD|0.1626
11331924|Huobi|BTC-USD|2021-01-08 20:50:49|38837|10|1000|1|1610139049|1610139050|USD|0.0258
11331929|Huobi|BTC210326|2021-01-08 20:50:51|40411.32|200|20000|1|1610139051|1610139051|USD|0.495
11331937|Huobi|BTC-USD|2021-01-08 20:50:53|38697.6|999|99900|1|1610139053|1610139053|USD|2.5816
11331942|Huobi|BTC-USD|2021-01-08 20:50:53|38571.9|218|21800|1|1610139053|1610139054|USD|0.5652
11331954|Huobi|BTC-USD|2021-01-08 20:50:54|38833.1|25|2500|1|1610139054|1610139054|USD|0.0644
11331976|Huobi|BTC210115|2021-01-08 20:50:59|38883.44|144|14400|1|1610139059|1610139059|USD|0.3704
11331997|Huobi|BTC-USDT|2021-01-08 20:51:02|38720|1603|62068.16|1|1610139062|1610139062|USDT|1.603
11332124|Huobi|BTC-USD|2021-01-08 20:52:30|39486.2|859|85900|2|1610139150|1610139150|USD|2.1755
11332127|Huobi|BTC-USDT|2021-01-08 20:52:33|39488.1|73|2882.6313|2|1610139153|1610139153|USDT|0.073
11332410|Huobi|BTC-USDT|2021-01-08 20:54:16|39798|526|20933.748|2|1610139256|1610139256|USDT|0.526
11332415|Huobi|BTC-USDT|2021-01-08 20:54:18|39737|101|4013.437|2|1610139258|1610139258|USDT|0.101
11332584|Huobi|BTC210115|2021-01-08 20:57:15|39330.17|105|10500|1|1610139435|1610139435|USD|0.267
11332586|Huobi|BTC-USDT|2021-01-08 20:57:32|39054.6|131|5116.1526|1|1610139452|1610139452|USDT|0.131
11332594|Huobi|BTC-USD|2021-01-08 20:57:44|39011.7|24|2400|1|1610139464|1610139464|USD|0.0616
11370807|Huobi|BTC210326|2021-01-09 16:02:17|41866.58|169|16900|1|1610208137|1610208137|USD|0.4037
11370836|Huobi|BTC210326|2021-01-09 16:02:21|41825.15|4377|437700|1|1610208141|1610208141|USD|10.465
11370843|Huobi|BTC210115|2021-01-09 16:02:23|40458.03|278|27800|1|1610208143|1610208144|USD|0.6872
11370847|Huobi|BTC210326|2021-01-09 16:02:28|41828.4|24|2400|1|1610208148|1610208148|USD|0.0574
11370863|Huobi|BTC210326|2021-01-09 16:02:38|41825.14|1999|199900|1|1610208158|1610208158|USD|4.7795
11370865|Huobi|BTC210115|2021-01-09 16:02:38|40424.47|222|22200|1|1610208158|1610208158|USD|0.5492
11370866|Huobi|BTC-USDT|2021-01-09 16:02:38|40245.7|135|5433.1695|1|1610208158|1610208158|USDT|0.135
11370867|Huobi|BTC-USDT|2021-01-09 16:02:38|40256.5|60|2415.39|1|1610208158|1610208158|USDT|0.06
11370886|Huobi|BTC-USDT|2021-01-09 16:02:42|40236.6|129|5190.5214|1|1610208162|1610208162|USDT|0.129
11370893|Huobi|BTC-USD|2021-01-09 16:02:51|40202.5|827|82700|1|1610208171|1610208172|USD|2.0571
11370900|Huobi|BTC-USD|2021-01-09 16:02:55|40309.6|10|1000|1|1610208175|1610208175|USD|0.0249
11370905|Huobi|BTC-USD|2021-01-09 16:02:57|40295.5|15|1500|1|1610208177|1610208177|USD|0.0373
11370998|Huobi|BTC-USDT|2021-01-09 16:03:22|40219.9|113|4544.8487|1|1610208202|1610208202|USDT|0.113
11370999|Huobi|BTC-USDT|2021-01-09 16:03:22|40223.7|1383|55629.3771|1|1610208202|1610208202|USDT|1.383
11371006|Huobi|BTC-USD|2021-01-09 16:03:25|40265.8|688|68800|1|1610208205|1610208206|USD|1.7087
11371139|Huobi|BTC-USDT|2021-01-09 16:05:23|40493.2|115|4656.718|1|1610208323|1610208324|USDT|0.115
11371318|Huobi|BTC-USDT|2021-01-09 16:06:17|40671.8|45|1830.231|2|1610208377|1610208378|USDT|0.045
11371394|Huobi|BTC210326|2021-01-09 16:07:08|42339.34|83|8300|2|1610208428|1610208429|USD|0.1961
11371396|Huobi|BTC-USDT|2021-01-09 16:07:09|40756.3|399|16261.7637|2|1610208429|1610208429|USDT|0.399
11371679|Huobi|BTC210326|2021-01-09 16:12:22|41831.94|100|10000|1|1610208742|1610208743|USD|0.2391
11371681|Huobi|BTC-USDT|2021-01-09 16:12:24|40284.7|66|2658.7902|1|1610208744|1610208744|USDT|0.066
11371955|Huobi|BTC-USD|2021-01-09 16:21:06|40202.5|1999|199900|1|1610209266|1610209266|USD|4.9724
11371974|Huobi|BTC-USDT|2021-01-09 16:21:13|40153.2|300|12045.96|1|1610209273|1610209273|USDT|0.3
11371976|Huobi|BTC-USDT|2021-01-09 16:21:14|40166.3|58|2329.6454|1|1610209274|1610209274|USDT|0.058
11371977|Huobi|BTC-USDT|2021-01-09 16:21:14|40158.1|963|38672.2503|1|1610209274|1610209274|USDT|0.963
11371991|Huobi|BTC-USDT|2021-01-09 16:21:18|40149.2|308|12365.9536|1|1610209278|1610209279|USDT|0.308
11371996|Huobi|BTC-USDT|2021-01-09 16:21:20|40128.7|61|2447.8507|1|1610209280|1610209280|USDT|0.061
11372012|Huobi|BTC-USDT|2021-01-09 16:21:23|40132.3|369|14808.8187|1|1610209283|1610209284|USDT|0.369
11372015|Huobi|BTC-USDT|2021-01-09 16:21:24|40062.9|36|1442.2644|1|1610209284|1610209284|USDT|0.036
11372080|Huobi|BTC210326|2021-01-09 16:23:24|41650.63|1466|146600|1|1610209404|1610209404|USD|3.5198
11372094|Huobi|BTC-USDT|2021-01-09 16:23:33|40109.7|3321|133204.3137|1|1610209413|1610209413|USDT|3.321
11372108|Huobi|BTC-USDT|2021-01-09 16:23:38|40065.7|167|6690.9719|1|1610209418|1610209418|USDT|0.167
11372578|Huobi|BTC-USD|2021-01-09 16:28:03|40016.6|16|1600|1|1610209683|1610209683|USD|0.04
11372581|Huobi|BTC-USDT|2021-01-09 16:28:09|40010.4|80|3200.832|1|1610209689|1610209690|USDT|0.08
11372598|Huobi|BTC210326|2021-01-09 16:28:19|41557.48|12|1200|1|1610209699|1610209699|USD|0.0289
11372637|Huobi|BTC-USDT|2021-01-09 16:28:24|40053.3|1036|41495.2188|1|1610209704|1610209704|USDT|1.036
11372679|Huobi|BTC-USDT|2021-01-09 16:28:29|40055.1|5085|203680.1835|1|1610209709|1610209709|USDT|5.085
11372699|Huobi|BTC210115|2021-01-09 16:28:30|40063.09|43|4300|1|1610209710|1610209710|USD|0.1074
11372724|Huobi|BTC-USDT|2021-01-09 16:28:33|39965.2|305|12189.386|1|1610209713|1610209714|USDT|0.305
11372782|Huobi|BTC-USDT|2021-01-09 16:29:19|39903.9|59|2354.3301|1|1610209759|1610209760|USDT|0.059
11372784|Huobi|BTC-USDT|2021-01-09 16:29:20|39905.8|171|6823.8918|1|1610209760|1610209760|USDT|0.171
11372794|Huobi|BTC210326|2021-01-09 16:29:24|41544.39|92|9200|1|1610209764|1610209764|USD|0.2215
11372795|Huobi|BTC-USDT|2021-01-09 16:29:24|39988.8|35|1399.608|1|1610209764|1610209764|USDT|0.035
11372799|Huobi|BTC210326|2021-01-09 16:29:25|41531.27|74|7400|1|1610209765|1610209765|USD|0.1782
11372854|Huobi|BTC-USDT|2021-01-09 16:29:30|39934.9|101|4033.4249|1|1610209770|1610209770|USDT|0.101
11373076|Huobi|BTC-USDT|2021-01-09 16:29:39|39975.2|381|15230.5512|1|1610209779|1610209779|USDT|0.381
11373190|Huobi|BTC-USDT|2021-01-09 16:29:55|39970.8|51|2038.5108|1|1610209795|1610209795|USDT|0.051
11373475|Huobi|BTC-USDT|2021-01-09 16:31:20|40507|100|4050.7|2|1610209880|1610209880|USDT|0.1
11373482|Huobi|BTC-USDT|2021-01-09 16:31:55|40566.6|94|3813.2604|2|1610209915|1610209915|USDT|0.094
11373483|Huobi|BTC-USD|2021-01-09 16:31:58|40626.4|21|2100|2|1610209918|1610209918|USD|0.0517
11373484|Huobi|BTC210326|2021-01-09 16:31:59|42139.64|34|3400|2|1610209919|1610209919|USD|0.0807
11373834|Huobi|BTC-USDT|2021-01-09 16:39:24|40140.2|289|11600.5178|1|1610210364|1610210364|USDT|0.289
11373847|Huobi|BTC210326|2021-01-09 16:39:36|41646.26|152|15200|1|1610210376|1610210377|USD|0.365
11374198|Huobi|BTC210326|2021-01-09 16:42:19|41542.57|952|95200|1|1610210539|1610210539|USD|2.2917
11374206|Huobi|BTC-USD|2021-01-09 16:42:23|40092.9|702|70200|1|1610210543|1610210543|USD|1.751
11374207|Huobi|BTC210326|2021-01-09 16:42:23|41555.7|300|30000|1|1610210543|1610210543|USD|0.722
11374482|Huobi|BTC-USDT|2021-01-09 16:46:35|40602.9|260|10556.754|2|1610210795|1610210795|USDT|0.26
11374755|Huobi|BTC210326|2021-01-09 16:49:17|41573.63|401|40100|1|1610210957|1610210957|USD|0.9646
11374783|Huobi|BTC-USDT|2021-01-09 16:49:25|40020.1|217|8684.3617|1|1610210965|1610210965|USDT|0.217
11374791|Huobi|BTC-USD|2021-01-09 16:49:29|40068.6|41|4100|1|1610210969|1610210969|USD|0.1024
11375696|Huobi|BTC-USDT|2021-01-09 16:54:51|39883|191|7617.653|1|1610211291|1610211291|USDT|0.191
11375723|Huobi|BTC-USDT|2021-01-09 16:55:00|39849.6|349|13907.5104|1|1610211300|1610211300|USDT|0.349
11375724|Huobi|BTC-USDT|2021-01-09 16:55:00|39875.2|285|11364.432|1|1610211300|1610211300|USDT|0.285
11375786|Huobi|BTC210625|2021-01-09 16:55:00|42687.41|24|2400|1|1610211300|1610211301|USD|0.0563
11375806|Huobi|BTC-USDT|2021-01-09 16:55:01|39916.4|50|1995.82|1|1610211301|1610211301|USDT|0.05
11375817|Huobi|BTC-USDT|2021-01-09 16:55:01|39930.7|1500|59896.05|1|1610211301|1610211301|USDT|1.5
11375820|Huobi|BTC-USDT|2021-01-09 16:55:01|39908.5|70|2793.595|1|1610211301|1610211301|USDT|0.07
11375823|Huobi|BTC-USDT|2021-01-09 16:55:01|39854.4|40|1594.176|1|1610211301|1610211301|USDT|0.04
11375825|Huobi|BTC210326|2021-01-09 16:55:01|41444.85|15|1500|1|1610211301|1610211301|USD|0.0362
11375883|Huobi|BTC-USD|2021-01-09 16:55:14|39958.5|60|6000|1|1610211314|1610211314|USD|0.1502
11375897|Huobi|BTC-USDT|2021-01-09 16:55:16|39870|3500|139545|1|1610211316|1610211316|USDT|3.5
11375900|Huobi|BTC210326|2021-01-09 16:55:16|41456.36|112|11200|1|1610211316|1610211316|USD|0.2702
11375935|Huobi|BTC-USD|2021-01-09 16:55:20|39819.2|16|1600|1|1610211320|1610211320|USD|0.0402
11375941|Huobi|BTC210326|2021-01-09 16:55:20|41432.35|79|7900|1|1610211320|1610211321|USD|0.1907
11375945|Huobi|BTC210326|2021-01-09 16:55:21|41411.07|39|3900|1|1610211321|1610211321|USD|0.0942
11375950|Huobi|BTC-USD|2021-01-09 16:55:21|39875.4|482|48200|1|1610211321|1610211322|USD|1.2088
11375994|Huobi|BTC-USDT|2021-01-09 16:55:25|39863.9|49|1953.3311|1|1610211325|1610211325|USDT|0.049
11376011|Huobi|BTC-USDT|2021-01-09 16:55:27|39789.1|1534|61036.4794|1|1610211327|1610211327|USDT|1.534
11376015|Huobi|BTC-USDT|2021-01-09 16:55:27|39835.1|27|1075.5477|1|1610211327|1610211327|USDT|0.027
11376059|Huobi|BTC-USDT|2021-01-09 16:55:36|39782.8|350|13923.98|1|1610211336|1610211336|USDT|0.35
11376336|Huobi|BTC-USD|2021-01-09 16:56:14|39905.6|117|11700|1|1610211374|1610211374|USD|0.2932
11376346|Huobi|BTC-USD|2021-01-09 16:56:15|39772|74|7400|1|1610211375|1610211375|USD|0.1861
11376367|Huobi|BTC-USDT|2021-01-09 16:56:16|39825.5|123|4898.5365|1|1610211376|1610211376|USDT|0.123
11376856|Huobi|BTC-USDT|2021-01-09 16:57:41|39800.8|129|5134.3032|1|1610211461|1610211461|USDT|0.129
11377009|Huobi|BTC-USDT|2021-01-09 16:58:07|39794.7|143|5690.6421|1|1610211487|1610211487|USDT|0.143
11377024|Huobi|BTC-USDT|2021-01-09 16:58:10|39793|190|7560.67|1|1610211490|1610211490|USDT|0.19
11377081|Huobi|BTC-USDT|2021-01-09 17:00:21|40308.7|148|5965.6876|2|1610211621|1610211621|USDT|0.148
11377103|Huobi|BTC-USDT|2021-01-09 17:01:00|40373.5|115|4642.9525|2|1610211660|1610211660|USDT|0.115
11377113|Huobi|BTC-USDT|2021-01-09 17:01:05|40381|431|17404.211|2|1610211665|1610211665|USDT|0.431
11377126|Huobi|BTC-USDT|2021-01-09 17:01:47|40414.5|2104|85032.108|2|1610211707|1610211708|USDT|2.104
11377129|Huobi|BTC-USDT|2021-01-09 17:01:54|40416.8|342|13822.5456|2|1610211714|1610211714|USDT|0.342
11377248|Huobi|BTC-USD|2021-01-09 17:04:05|40502.5|18|1800|2|1610211845|1610211845|USD|0.0445
11377415|Huobi|BTC-USD|2021-01-09 17:07:10|40583.6|73|7300|2|1610212030|1610212030|USD|0.1799
11377426|Huobi|BTC210326|2021-01-09 17:07:11|42171.6|29|2900|2|1610212031|1610212032|USD|0.0688
11377465|Huobi|BTC-USD|2021-01-09 17:07:20|40652.8|106|10600|2|1610212040|1610212040|USD|0.2608
11377644|Huobi|BTC210115|2021-01-09 17:11:44|40821.92|313|31300|2|1610212304|1610212304|USD|0.7668
11377659|Huobi|BTC-USDT|2021-01-09 17:11:56|40652|120|4878.24|2|1610212316|1610212316|USDT|0.12
11377661|Huobi|BTC-USDT|2021-01-09 17:11:57|40640.2|936|38039.2272|2|1610212317|1610212317|USDT|0.936
11377742|Huobi|BTC-USDT|2021-01-09 17:15:16|40694.7|62|2523.0714|2|1610212516|1610212516|USDT|0.062
11377743|Huobi|BTC-USDT|2021-01-09 17:15:16|40703.5|60|2442.21|2|1610212516|1610212516|USDT|0.06
11377744|Huobi|BTC-USD|2021-01-09 17:15:16|40779.1|11|1100|2|1610212516|1610212516|USD|0.027
11377768|Huobi|BTC-USDT|2021-01-09 17:15:22|40715.3|822|33467.9766|2|1610212522|1610212522|USDT|0.822
11377773|Huobi|BTC210115|2021-01-09 17:15:24|40910.94|34|3400|2|1610212524|1610212524|USD|0.0832
11377792|Huobi|BTC-USDT|2021-01-09 17:15:39|40750|70|2852.5|2|1610212539|1610212539|USDT|0.07
11377797|Huobi|BTC-USDT|2021-01-09 17:15:41|40760.5|82|3342.361|2|1610212541|1610212541|USDT|0.082
11377806|Huobi|BTC210326|2021-01-09 17:15:48|42438.99|203|20300|2|1610212548|1610212549|USD|0.4784
11377812|Huobi|BTC-USDT|2021-01-09 17:15:51|40792.6|100|4079.26|2|1610212551|1610212552|USDT|0.1
11377853|Huobi|BTC210326|2021-01-09 17:16:39|42501.27|315|31500|2|1610212599|1610212599|USD|0.7412
11377871|Huobi|BTC-USDT|2021-01-09 17:16:52|40805.9|212|8650.8508|2|1610212612|1610212612|USDT|0.212
11378234|Huobi|BTC-USD|2021-01-09 17:28:07|40292.6|30|3000|1|1610213287|1610213288|USD|0.0745
11378437|Huobi|BTC-USD|2021-01-09 17:44:32|40858.3|46|4600|2|1610214272|1610214272|USD|0.1126
11378442|Huobi|BTC-USD|2021-01-09 17:44:39|40869.8|1000|100000|2|1610214279|1610214279|USD|2.4468
11378446|Huobi|BTC-USD|2021-01-09 17:44:57|40890.3|40|4000|2|1610214297|1610214297|USD|0.0979
11378458|Huobi|BTC-USDT|2021-01-09 17:45:39|40844.4|370|15112.428|2|1610214339|1610214339|USDT|0.37
11378516|Huobi|BTC-USDT|2021-01-09 17:52:14|40298.9|1152|46424.3328|1|1610214734|1610214734|USDT|1.152
11378677|Huobi|BTC-USDT|2021-01-09 18:03:35|40858.1|385|15730.3685|2|1610215415|1610215415|USDT|0.385
11378688|Huobi|BTC-USDT|2021-01-09 18:03:40|40881.3|49|2003.1837|2|1610215420|1610215420|USDT|0.049
11378701|Huobi|BTC210122|2021-01-09 18:03:42|41254.21|245|24500|2|1610215422|1610215423|USD|0.5939
11378706|Huobi|BTC-USDT|2021-01-09 18:03:44|40887.1|106|4334.0326|2|1610215424|1610215424|USDT|0.106
11378712|Huobi|BTC-USD|2021-01-09 18:03:46|40960.9|372|37200|2|1610215426|1610215426|USD|0.9082
11378714|Huobi|BTC-USD|2021-01-09 18:03:49|40977.3|437|43700|2|1610215429|1610215429|USD|1.0665
11378715|Huobi|BTC210326|2021-01-09 18:03:49|42628.59|32|3200|2|1610215429|1610215429|USD|0.0751
11378735|Huobi|BTC210326|2021-01-09 18:04:58|42582.06|71|7100|2|1610215498|1610215498|USD|0.1668
11378739|Huobi|BTC-USDT|2021-01-09 18:04:59|40924.1|3804|155675.2764|2|1610215499|1610215499|USDT|3.804
11378752|Huobi|BTC-USD|2021-01-09 18:05:04|41013.9|33|3300|2|1610215504|1610215505|USD|0.0805
11378753|Huobi|BTC-USDT|2021-01-09 18:05:05|40930|1186|48542.98|2|1610215505|1610215505|USDT|1.186
11378787|Huobi|BTC-USDT|2021-01-09 18:05:49|40935.1|35|1432.7285|2|1610215549|1610215549|USDT|0.035
11378852|Huobi|BTC-USD|2021-01-09 18:07:14|41101.5|38|3800|2|1610215634|1610215634|USD|0.0925
11378863|Huobi|BTC-USDT|2021-01-09 18:07:20|40954.3|37|1515.3091|2|1610215640|1610215641|USDT|0.037
11378866|Huobi|BTC-USDT|2021-01-09 18:07:21|40956|556|22771.536|2|1610215641|1610215641|USDT|0.556
11378871|Huobi|BTC210326|2021-01-09 18:07:23|42635.72|175|17500|2|1610215643|1610215643|USD|0.4105
11378881|Huobi|BTC-USDT|2021-01-09 18:07:25|40981|600|24588.6|2|1610215645|1610215645|USDT|0.6
11378911|Huobi|BTC-USDT|2021-01-09 18:07:49|41020.5|77|3158.5785|2|1610215669|1610215670|USDT|0.077
11379194|Huobi|BTC-USD|2021-01-09 18:33:50|41112.4|628|62800|2|1610217230|1610217230|USD|1.5276
11379312|Huobi|BTC210625|2021-01-09 18:41:10|44113.72|91|9100|2|1610217670|1610217670|USD|0.2063
11379314|Huobi|BTC210326|2021-01-09 18:41:14|42706.06|72|7200|2|1610217674|1610217675|USD|0.1686
11379411|Huobi|BTC210326|2021-01-09 18:46:40|42119.54|72|7200|1|1610218000|1610218001|USD|0.171
11379739|Huobi|BTC210115|2021-01-09 19:01:52|40599.23|42|4200|1|1610218912|1610218912|USD|0.1035
11379740|Huobi|BTC-USDT|2021-01-09 19:01:53|40411.7|141|5698.0497|1|1610218913|1610218913|USDT|0.141
11379741|Huobi|BTC-USDT|2021-01-09 19:01:53|40419.6|256|10347.4176|1|1610218913|1610218913|USDT|0.256
11379875|Huobi|BTC-USDT|2021-01-09 19:04:57|40380.3|53|2140.1559|1|1610219097|1610219097|USDT|0.053
11380071|Huobi|BTC210326|2021-01-09 19:10:41|42647.19|118|11800|2|1610219441|1610219441|USD|0.2767
11380115|Huobi|BTC-USDT|2021-01-09 19:11:32|41002.7|95|3895.2565|2|1610219492|1610219492|USDT|0.095
11380121|Huobi|BTC210326|2021-01-09 19:11:37|42698.97|157|15700|2|1610219497|1610219497|USD|0.3677
11380428|Huobi|BTC210326|2021-01-09 19:19:03|42818.8|36|3600|2|1610219943|1610219943|USD|0.0841
11380437|Huobi|BTC210326|2021-01-09 19:19:07|42763.81|148|14800|2|1610219947|1610219947|USD|0.3461
11380441|Huobi|BTC-USD|2021-01-09 19:19:09|41138.3|66|6600|2|1610219949|1610219949|USD|0.1605
11380443|Huobi|BTC210326|2021-01-09 19:19:22|42825.4|4466|446600|2|1610219962|1610219963|USD|10.4284
11380448|Huobi|BTC-USDT|2021-01-09 19:19:29|41105.5|54|2219.697|2|1610219969|1610219969|USDT|0.054
11380455|Huobi|BTC-USDT|2021-01-09 19:19:38|41102.7|884|36334.7868|2|1610219978|1610219978|USDT|0.884
11380462|Huobi|BTC-USD|2021-01-09 19:19:43|41190.3|596|59600|2|1610219983|1610219984|USD|1.447
11380534|Huobi|BTC-USDT|2021-01-09 19:21:13|41201.6|402|16563.0432|2|1610220073|1610220073|USDT|0.402
11380732|Huobi|BTC210115|2021-01-09 19:28:43|41331.35|68|6800|2|1610220523|1610220523|USD|0.1646
11380739|Huobi|BTC-USD|2021-01-09 19:28:51|41224|64|6400|2|1610220531|1610220531|USD|0.1553
11380741|Huobi|BTC-USD|2021-01-09 19:28:55|41215.8|47|4700|2|1610220535|1610220535|USD|0.1141
11380746|Huobi|BTC-USDT|2021-01-09 19:28:58|41145|1483|61018.035|2|1610220538|1610220538|USDT|1.483
11380760|Huobi|BTC210326|2021-01-09 19:29:13|42849.36|1800|180000|2|1610220553|1610220553|USD|4.2008
11380907|Huobi|BTC-USDT|2021-01-09 19:43:54|40556.6|29|1176.1414|1|1610221434|1610221434|USDT|0.029
11380908|Huobi|BTC-USDT|2021-01-09 19:43:55|40557.6|259|10504.4184|1|1610221435|1610221435|USDT|0.259
11381121|Huobi|BTC-USDT|2021-01-09 19:57:30|40500|40|1620|1|1610222250|1610222250|USDT|0.04
11381341|Huobi|BTC-USDT|2021-01-09 20:08:06|40414.4|86|3475.6384|1|1610222886|1610222887|USDT|0.086
11381347|Huobi|BTC210326|2021-01-09 20:08:07|42053.53|15|1500|1|1610222887|1610222887|USD|0.0357
11381357|Huobi|BTC210326|2021-01-09 20:08:18|42027.63|400|40000|1|1610222898|1610222898|USD|0.9518
11381384|Huobi|BTC-USDT|2021-01-09 20:08:27|40382.4|798|32225.1552|1|1610222907|1610222907|USDT|0.798
11381468|Huobi|BTC210326|2021-01-09 20:08:38|41993.04|290|29000|1|1610222918|1610222918|USD|0.6906
11381489|Huobi|BTC210115|2021-01-09 20:08:45|40468.31|42|4200|1|1610222925|1610222925|USD|0.1038
11381570|Huobi|BTC-USDT|2021-01-09 20:08:56|40276.1|2577|103791.5097|1|1610222936|1610222936|USDT|2.577
11381576|Huobi|BTC-USD|2021-01-09 20:08:57|40343.5|61|6100|1|1610222937|1610222937|USD|0.1513
11381671|Huobi|BTC-USDT|2021-01-09 20:09:04|40253.9|800|32203.12|1|1610222944|1610222944|USDT|0.8
11381891|Huobi|BTC-USDT|2021-01-09 20:11:22|40174.3|257|10324.7951|1|1610223082|1610223082|USDT|0.257
11381896|Huobi|BTC210326|2021-01-09 20:11:22|41807.11|162|16200|1|1610223082|1610223083|USD|0.3875
11381972|Huobi|BTC-USDT|2021-01-09 20:11:25|40167.2|236|9479.4592|1|1610223085|1610223086|USDT|0.236
11382022|Huobi|BTC210326|2021-01-09 20:11:26|41763.68|107|10700|1|1610223086|1610223086|USD|0.2563
11382031|Huobi|BTC-USDT|2021-01-09 20:11:27|40128.2|962|38603.3284|1|1610223087|1610223087|USDT|0.962
11382032|Huobi|BTC-USDT|2021-01-09 20:11:27|40072.7|35|1402.5445|1|1610223087|1610223087|USDT|0.035
11382044|Huobi|BTC210326|2021-01-09 20:11:29|41725.96|1157|115700|1|1610223089|1610223089|USD|2.7729
11382061|Huobi|BTC-USD|2021-01-09 20:11:33|40194|20|2000|1|1610223093|1610223094|USD|0.0498
11382085|Huobi|BTC210625|2021-01-09 20:11:38|43110.92|40|4000|1|1610223098|1610223098|USD|0.0928
11382090|Huobi|BTC-USD|2021-01-09 20:11:41|40152.5|308|30800|1|1610223101|1610223101|USD|0.7671
11382114|Huobi|BTC-USD|2021-01-09 20:11:47|40151.5|1150|115000|1|1610223107|1610223107|USD|2.8642
11382134|Huobi|BTC-USDT|2021-01-09 20:11:52|40052|3000|120156|1|1610223112|1610223112|USDT|3
11382141|Huobi|BTC210625|2021-01-09 20:11:53|43093.21|122|12200|1|1610223113|1610223113|USD|0.2832
11382332|Huobi|BTC-USD|2021-01-09 20:12:47|40048.1|48|4800|1|1610223167|1610223167|USD|0.1199
11382335|Huobi|BTC210326|2021-01-09 20:12:48|41666.4|50|5000|1|1610223168|1610223168|USD|0.1201
11382379|Huobi|BTC-USD|2021-01-09 20:12:52|40073.2|32|3200|1|1610223172|1610223173|USD|0.0799
11382473|Huobi|BTC-USD|2021-01-09 20:15:31|40604.4|28|2800|2|1610223331|1610223331|USD|0.069
11382554|Huobi|BTC210326|2021-01-09 20:22:58|42222.36|93|9300|2|1610223778|1610223778|USD|0.2203
11382723|Huobi|BTC-USDT|2021-01-09 20:24:32|40695.6|357|14528.3292|2|1610223872|1610223872|USDT|0.357
11383048|Huobi|BTC-USDT|2021-01-09 20:28:52|40772.7|2501|101972.5227|2|1610224132|1610224132|USDT|2.501
11384252|Huobi|BTC210326|2021-01-09 21:04:43|42724.04|21|2100|2|1610226283|1610226283|USD|0.0492
11384264|Huobi|BTC210326|2021-01-09 21:04:47|42726.96|71|7100|2|1610226287|1610226287|USD|0.1662
11384266|Huobi|BTC-USDT|2021-01-09 21:04:49|40970.6|3497|143274.1882|2|1610226289|1610226289|USDT|3.497
11384280|Huobi|BTC-USDT|2021-01-09 21:04:59|40972.2|300|12291.66|2|1610226299|1610226300|USDT|0.3
11385425|Huobi|BTC210115|2021-01-09 21:32:14|40742.45|518|51800|1|1610227934|1610227934|USD|1.2715
11385578|Huobi|BTC210326|2021-01-09 21:34:04|42190.78|452|45200|1|1610228044|1610228045|USD|1.0714
11385675|Huobi|BTC-USDT|2021-01-09 21:34:10|40424.7|138|5578.6086|1|1610228050|1610228050|USDT|0.138
11385783|Huobi|BTC-USDT|2021-01-09 21:38:31|40959|73|2990.007|2|1610228311|1610228311|USDT|0.073
11385921|Huobi|BTC-USDT|2021-01-09 21:59:29|41027.1|40|1641.084|2|1610229569|1610229569|USDT|0.04
11385945|Huobi|BTC-USDT|2021-01-09 22:01:28|40537.2|72|2918.6784|1|1610229688|1610229688|USDT|0.072
11385970|Huobi|BTC-USDT|2021-01-09 22:04:49|40472.8|122|4937.6816|1|1610229889|1610229889|USDT|0.122
11386348|Huobi|BTC-USDT|2021-01-09 22:16:43|40416.2|89|3597.0418|1|1610230603|1610230603|USDT|0.089
11386349|Huobi|BTC-USDT|2021-01-09 22:16:43|40400|377|15230.8|1|1610230603|1610230603|USDT|0.377
11386458|Huobi|BTC-USDT|2021-01-09 22:19:55|40337.6|183|7381.7808|1|1610230795|1610230795|USDT|0.183
11386649|Huobi|BTC-USDT|2021-01-09 22:28:19|40322.8|28|1129.0384|1|1610231299|1610231300|USDT|0.028
11386761|Huobi|BTC210326|2021-01-09 22:32:39|41930|1063|106300|1|1610231559|1610231559|USD|2.5352
11386762|Huobi|BTC-USD|2021-01-09 22:32:40|40354.3|12|1200|1|1610231560|1610231560|USD|0.0298
11386800|Huobi|BTC210326|2021-01-09 22:32:53|41929.99|1999|199900|1|1610231573|1610231573|USD|4.7675
11386853|Huobi|BTC-USDT|2021-01-09 22:32:58|40165.6|48|1927.9488|1|1610231578|1610231578|USDT|0.048
11386880|Huobi|BTC-USDT|2021-01-09 22:33:00|40154.3|91|3654.0413|1|1610231580|1610231580|USDT|0.091
11386938|Huobi|BTC-USD|2021-01-09 22:33:01|40260.4|15|1500|1|1610231581|1610231581|USD|0.0373
11386943|Huobi|BTC-USDT|2021-01-09 22:33:01|40191|478|19211.298|1|1610231581|1610231582|USDT|0.478
11386958|Huobi|BTC210326|2021-01-09 22:33:04|41855.72|552|55200|1|1610231584|1610231585|USD|1.3189
11387200|Huobi|BTC-USD|2021-01-09 22:34:52|40172.5|300|30000|1|1610231692|1610231692|USD|0.7468
11387312|Huobi|BTC-USD|2021-01-09 22:34:59|40170.6|20|2000|1|1610231699|1610231699|USD|0.0498
11387762|Huobi|BTC-USD|2021-01-09 22:47:41|40682.4|123|12300|2|1610232461|1610232461|USD|0.3024
11387861|Huobi|BTC-USD|2021-01-09 22:50:52|40140.4|36|3600|1|1610232652|1610232652|USD|0.0897
11387944|Huobi|BTC-USD|2021-01-09 23:01:52|40771.2|35|3500|2|1610233312|1610233312|USD|0.0859
11387961|Huobi|BTC-USD|2021-01-09 23:03:08|40790.7|20|2000|2|1610233388|1610233388|USD|0.0491
11388228|Huobi|BTC-USD|2021-01-09 23:12:39|40115.3|650|65000|1|1610233959|1610233959|USD|1.6204
11388239|Huobi|BTC-USDT|2021-01-09 23:12:42|39984|1218|48700.512|1|1610233962|1610233962|USDT|1.218
11388303|Huobi|BTC-USDT|2021-01-09 23:13:16|39963.1|29|1158.9299|1|1610233996|1610233996|USDT|0.029
11388328|Huobi|BTC-USDT|2021-01-09 23:13:20|39958.4|1975|78917.84|1|1610234000|1610234000|USDT|1.975
11388361|Huobi|BTC-USDT|2021-01-09 23:13:21|39936.4|130|5191.732|1|1610234001|1610234001|USDT|0.13
11388373|Huobi|BTC-USDT|2021-01-09 23:13:22|39932|139|5550.548|1|1610234002|1610234002|USDT|0.139
11388436|Huobi|BTC-USDT|2021-01-09 23:13:25|39924.9|50|1996.245|1|1610234005|1610234006|USDT|0.05
11388514|Huobi|BTC-USDT|2021-01-09 23:13:46|39885.7|170|6780.569|1|1610234026|1610234026|USDT|0.17
11388536|Huobi|BTC-USDT|2021-01-09 23:13:47|39902.9|900|35912.61|1|1610234027|1610234027|USDT|0.9
11388540|Huobi|BTC-USDT|2021-01-09 23:13:47|39910.2|42|1676.2284|1|1610234027|1610234028|USDT|0.042
11388547|Huobi|BTC-USD|2021-01-09 23:13:49|39990|140|14000|1|1610234029|1610234029|USD|0.3501
11388555|Huobi|BTC-USDT|2021-01-09 23:13:51|39791.2|89|3541.4168|1|1610234031|1610234031|USDT|0.089
11388577|Huobi|BTC-USDT|2021-01-09 23:13:52|39862.8|100|3986.28|1|1610234032|1610234032|USDT|0.1
11388597|Huobi|BTC-USDT|2021-01-09 23:13:52|39803|123|4895.769|1|1610234032|1610234032|USDT|0.123
11388606|Huobi|BTC-USDT|2021-01-09 23:13:52|39871.2|6500|259162.8|1|1610234032|1610234032|USDT|6.5
11388845|Huobi|BTC-USDT|2021-01-09 23:17:16|40447|1402|56706.694|2|1610234236|1610234236|USDT|1.402
11388968|Huobi|BTC-USDT|2021-01-09 23:31:42|40616.2|77|3127.4474|2|1610235102|1610235102|USDT|0.077
11389513|Huobi|BTC-USDT|2021-01-09 23:53:48|40076.2|125|5009.525|1|1610236428|1610236428|USDT|0.125
11389603|Huobi|BTC210326|2021-01-09 23:55:11|41704.51|25|2500|1|1610236511|1610236511|USD|0.06
11389609|Huobi|BTC-USDT|2021-01-09 23:55:19|39951.7|121|4834.1557|1|1610236519|1610236519|USDT|0.121
11389643|Huobi|BTC-USD|2021-01-09 23:55:36|40036.2|10|1000|1|1610236536|1610236537|USD|0.025
11389805|Huobi|BTC210326|2021-01-09 23:57:35|42153.34|127|12700|2|1610236655|1610236655|USD|0.3013
11389806|Huobi|BTC-USDT|2021-01-09 23:57:44|40391.4|1129|45601.8906|2|1610236664|1610236664|USDT|1.129
11389944|Huobi|BTC-USD|2021-01-10 00:01:21|40632.2|18|1800|2|1610236881|1610236881|USD|0.0443
11389966|Huobi|BTC-USDT|2021-01-10 00:02:34|40542.4|1594|64624.5856|2|1610236954|1610236954|USDT|1.594
11390240|Huobi|BTC-USDT|2021-01-10 00:07:26|40735.3|36|1466.4708|2|1610237246|1610237246|USDT|0.036
11390320|Huobi|BTC-USD|2021-01-10 00:07:32|40849.8|70|7000|2|1610237252|1610237252|USD|0.1714
11390347|Huobi|BTC-USD|2021-01-10 00:08:31|40885.8|124|12400|2|1610237311|1610237311|USD|0.3033
11390569|Huobi|BTC210326|2021-01-10 00:17:07|42628.75|38|3800|2|1610237827|1610237827|USD|0.0892
11391292|Huobi|BTC210326|2021-01-10 00:41:29|42759.74|16|1600|2|1610239289|1610239289|USD|0.0375
11391328|Huobi|BTC-USDT|2021-01-10 00:42:36|40894.1|49|2003.8109|2|1610239356|1610239356|USDT|0.049
11391329|Huobi|BTC210326|2021-01-10 00:42:39|42686.13|20|2000|2|1610239359|1610239359|USD|0.0469
11391359|Huobi|BTC-USD|2021-01-10 00:43:10|41013.7|608|60800|2|1610239390|1610239390|USD|1.4825
11391362|Huobi|BTC-USDT|2021-01-10 00:43:12|40917.9|173|7078.7967|2|1610239392|1610239392|USDT|0.173
11391399|Huobi|BTC-USDT|2021-01-10 00:43:26|41028.6|132|5415.7752|2|1610239406|1610239406|USDT|0.132
11391780|Huobi|BTC-USDT|2021-01-10 01:03:06|40356|127|5125.212|1|1610240586|1610240586|USDT|0.127
11391955|Huobi|BTC-USDT|2021-01-10 01:11:43|40842.7|139|5677.1353|2|1610241103|1610241103|USDT|0.139
11392210|Huobi|BTC-USDT|2021-01-10 01:14:35|40857.5|80|3268.6|2|1610241275|1610241275|USDT|0.08
11392302|Huobi|BTC-USDT|2021-01-10 01:15:23|40907|187|7649.609|2|1610241323|1610241323|USDT|0.187
11392442|Huobi|BTC-USDT|2021-01-10 01:16:37|40989.6|80|3279.168|2|1610241397|1610241397|USDT|0.08
11392559|Huobi|BTC-USDT|2021-01-10 01:17:26|41038.5|1300|53350.05|2|1610241446|1610241446|USDT|1.3
11392566|Huobi|BTC-USDT|2021-01-10 01:17:28|41064.4|146|5995.4024|2|1610241448|1610241448|USDT|0.146
11392567|Huobi|BTC-USDT|2021-01-10 01:17:29|41048.6|100|4104.86|2|1610241449|1610241449|USDT|0.1
11392590|Huobi|BTC210326|2021-01-10 01:17:36|42976.71|938|93800|2|1610241456|1610241457|USD|2.1826
11392595|Huobi|BTC-USD|2021-01-10 01:17:37|41178.5|21|2100|2|1610241457|1610241457|USD|0.051
11392596|Huobi|BTC-USD|2021-01-10 01:17:37|41169.7|12|1200|2|1610241457|1610241457|USD|0.0292
11392615|Huobi|BTC-USD|2021-01-10 01:17:47|41198.7|56|5600|2|1610241467|1610241467|USD|0.136
11392619|Huobi|BTC210326|2021-01-10 01:17:48|42983.9|27|2700|2|1610241468|1610241468|USD|0.0629
11392621|Huobi|BTC210326|2021-01-10 01:17:52|43012.01|80|8000|2|1610241472|1610241472|USD|0.186
11392741|Huobi|BTC-USDT|2021-01-10 01:18:13|41150|245|10081.75|2|1610241493|1610241493|USDT|0.245
11392742|Huobi|BTC-USDT|2021-01-10 01:18:14|41151.1|147|6049.2117|2|1610241494|1610241494|USDT|0.147
11392782|Huobi|BTC-USD|2021-01-10 01:18:26|41253.7|204|20400|2|1610241506|1610241506|USD|0.4946
11392785|Huobi|BTC210326|2021-01-10 01:18:29|43064.17|10|1000|2|1610241509|1610241509|USD|0.0233
11392837|Huobi|BTC210326|2021-01-10 01:19:08|43129.6|4175|417500|2|1610241548|1610241548|USD|9.6802
11392844|Huobi|BTC-USDT|2021-01-10 01:19:19|41272.2|236|9740.2392|2|1610241559|1610241559|USDT|0.236
11392870|Huobi|BTC210326|2021-01-10 01:19:27|43119.03|40|4000|2|1610241567|1610241567|USD|0.0928
11392879|Huobi|BTC-USDT|2021-01-10 01:19:33|41469.9|4589|190305.3711|2|1610241573|1610241573|USDT|4.589
11392880|Huobi|BTC210326|2021-01-10 01:19:33|43129.61|1999|199900|2|1610241573|1610241573|USD|4.6349
11392899|Huobi|BTC210326|2021-01-10 01:19:37|43186.06|45|4500|2|1610241577|1610241577|USD|0.1043
11392901|Huobi|BTC-USDT|2021-01-10 01:19:38|41316.5|46|1900.559|2|1610241578|1610241578|USDT|0.046
11392906|Huobi|BTC-USDT|2021-01-10 01:19:39|41248.3|633|26110.1739|2|1610241579|1610241579|USDT|0.633
11392911|Huobi|BTC-USD|2021-01-10 01:19:40|41397|30|3000|2|1610241580|1610241580|USD|0.0725
11392921|Huobi|BTC-USDT|2021-01-10 01:19:49|41269.1|121|4993.5611|2|1610241589|1610241589|USDT|0.121
11392940|Huobi|BTC-USDT|2021-01-10 01:19:59|41289.9|50|2064.495|2|1610241599|1610241599|USDT|0.05
11392996|Huobi|BTC210326|2021-01-10 01:20:26|43279.69|50|5000|2|1610241626|1610241627|USD|0.1156
11393000|Huobi|BTC-USDT|2021-01-10 01:20:29|41381.6|25|1034.54|2|1610241629|1610241629|USDT|0.025
11393004|Huobi|BTC210326|2021-01-10 01:20:29|43244.41|22|2200|2|1610241629|1610241630|USD|0.0509
11393016|Huobi|BTC-USDT|2021-01-10 01:20:33|41352.1|301|12446.9821|2|1610241633|1610241633|USDT|0.301
11393018|Huobi|BTC-USDT|2021-01-10 01:20:33|41344.2|64|2646.0288|2|1610241633|1610241633|USDT|0.064
11393023|Huobi|BTC-USDT|2021-01-10 01:20:34|41342|600|24805.2|2|1610241634|1610241634|USDT|0.6
11393024|Huobi|BTC-USDT|2021-01-10 01:20:34|41406.5|53|2194.5445|2|1610241634|1610241634|USDT|0.053
11393026|Huobi|BTC-USDT|2021-01-10 01:20:34|41368.1|3774|156123.2094|2|1610241634|1610241634|USDT|3.774
11393059|Huobi|BTC-USD|2021-01-10 01:20:47|41474.9|243|24300|2|1610241647|1610241647|USD|0.5859
11393062|Huobi|BTC210326|2021-01-10 01:20:52|43404.92|70|7000|2|1610241652|1610241653|USD|0.1613
11393118|Huobi|BTC-USDT|2021-01-10 01:21:08|41470|8999|373188.53|2|1610241668|1610241668|USDT|8.999
11393145|Huobi|BTC210326|2021-01-10 01:21:22|43301.76|194|19400|2|1610241682|1610241682|USD|0.4481
11393195|Huobi|BTC-USD|2021-01-10 01:22:01|41539.7|97|9700|2|1610241721|1610241721|USD|0.2336
11393197|Huobi|BTC-USDT|2021-01-10 01:22:03|41421.6|306|12675.0096|2|1610241723|1610241723|USDT|0.306
11393198|Huobi|BTC-USDT|2021-01-10 01:22:03|41507.1|272|11289.9312|2|1610241723|1610241723|USDT|0.272
11393205|Huobi|BTC-USD|2021-01-10 01:22:06|41522.6|15|1500|2|1610241726|1610241726|USD|0.0362
11393207|Huobi|BTC-USD|2021-01-10 01:22:07|41525.5|1000|100000|2|1610241727|1610241727|USD|2.4082
11393213|Huobi|BTC210326|2021-01-10 01:22:08|43366.66|42|4200|2|1610241728|1610241728|USD|0.0969
11393215|Huobi|BTC-USDT|2021-01-10 01:22:08|41451.8|30|1243.554|2|1610241728|1610241728|USDT|0.03
11393216|Huobi|BTC-USDT|2021-01-10 01:22:09|41578.3|44|1829.4452|2|1610241729|1610241729|USDT|0.044
11393217|Huobi|BTC-USDT|2021-01-10 01:22:09|41455.5|55|2280.0525|2|1610241729|1610241729|USDT|0.055
11393219|Huobi|BTC210326|2021-01-10 01:22:12|43439.96|20|2000|2|1610241732|1610241732|USD|0.0461
11393225|Huobi|BTC-USDT|2021-01-10 01:22:18|41473.7|712|29529.2744|2|1610241738|1610241738|USDT|0.712
11393248|Huobi|BTC210115|2021-01-10 01:22:22|41753.63|25|2500|2|1610241742|1610241742|USD|0.0599
11393250|Huobi|BTC-USDT|2021-01-10 01:22:24|41479.8|267|11075.1066|2|1610241744|1610241744|USDT|0.267
11393255|Huobi|BTC210115|2021-01-10 01:22:28|41832.66|157|15700|2|1610241748|1610241748|USD|0.3754
11393282|Huobi|BTC-USDT|2021-01-10 01:22:33|41513.7|50|2075.685|2|1610241753|1610241753|USDT|0.05
11393283|Huobi|BTC-USDT|2021-01-10 01:22:33|41521.9|184|7640.0296|2|1610241753|1610241754|USDT|0.184
11393291|Huobi|BTC-USD|2021-01-10 01:22:36|41627.2|88|8800|2|1610241756|1610241756|USD|0.2115
11393292|Huobi|BTC210326|2021-01-10 01:22:37|43567.53|70|7000|2|1610241757|1610241757|USD|0.1607
11393293|Huobi|BTC-USDT|2021-01-10 01:22:38|41522.6|1459|60581.4734|2|1610241758|1610241758|USDT|1.459
11393294|Huobi|BTC210115|2021-01-10 01:22:38|41855.71|41|4100|2|1610241758|1610241759|USD|0.098
11393295|Huobi|BTC210326|2021-01-10 01:22:39|43424.36|12|1200|2|1610241759|1610241759|USD|0.0277
11393296|Huobi|BTC-USDT|2021-01-10 01:22:39|41539.7|963|40002.7311|2|1610241759|1610241759|USDT|0.963
11393298|Huobi|BTC-USD|2021-01-10 01:22:41|41627.7|34|3400|2|1610241761|1610241761|USD|0.0817
11393299|Huobi|BTC210326|2021-01-10 01:22:43|43444.93|200|20000|2|1610241763|1610241764|USD|0.4604
11393364|Huobi|BTC210326|2021-01-10 01:23:42|43460.16|1250|125000|2|1610241822|1610241822|USD|2.8762
11393365|Huobi|BTC210326|2021-01-10 01:23:48|43529.06|237|23700|2|1610241828|1610241828|USD|0.5445
11393370|Huobi|BTC-USDT|2021-01-10 01:23:53|41667.4|63|2625.0462|2|1610241833|1610241834|USDT|0.063
11393697|Huobi|BTC-USD|2021-01-10 01:34:12|41588.7|22|2200|2|1610242452|1610242452|USD|0.0529
11393802|Huobi|BTC210326|2021-01-10 01:36:54|43575.16|700|70000|2|1610242614|1610242614|USD|1.6065
11393806|Huobi|BTC210115|2021-01-10 01:36:59|41846.32|25|2500|2|1610242619|1610242619|USD|0.0598
11393818|Huobi|BTC210625|2021-01-10 01:37:04|44994.13|23|2300|2|1610242624|1610242624|USD|0.0512
11393819|Huobi|BTC210326|2021-01-10 01:37:05|43528.63|18|1800|2|1610242625|1610242625|USD|0.0414
11393825|Huobi|BTC210326|2021-01-10 01:37:09|43544.44|262|26200|2|1610242629|1610242629|USD|0.6017
11393851|Huobi|BTC-USD|2021-01-10 01:37:27|41735.4|500|50000|2|1610242647|1610242647|USD|1.1981
11393853|Huobi|BTC210326|2021-01-10 01:37:28|43577.86|15|1500|2|1610242648|1610242649|USD|0.0345
11393878|Huobi|BTC210326|2021-01-10 01:37:38|43602.85|481|48100|2|1610242658|1610242658|USD|1.1032
11393881|Huobi|BTC210326|2021-01-10 01:37:39|43668.65|418|41800|2|1610242659|1610242659|USD|0.9573
11393890|Huobi|BTC-USD|2021-01-10 01:37:43|41707.1|1505|150500|2|1610242663|1610242663|USD|3.6085
11393892|Huobi|BTC-USDT|2021-01-10 01:37:45|41581.8|1311|54513.7398|2|1610242665|1610242665|USDT|1.311
11393894|Huobi|BTC210326|2021-01-10 01:37:46|43583.17|13|1300|2|1610242666|1610242666|USD|0.0299
11393913|Huobi|BTC210326|2021-01-10 01:38:03|43610.17|1479|147900|2|1610242683|1610242684|USD|3.3915
11393917|Huobi|BTC-USD|2021-01-10 01:38:07|41689.7|30|3000|2|1610242687|1610242687|USD|0.072
11394080|Huobi|BTC-USD|2021-01-10 01:45:42|41798.2|98|9800|2|1610243142|1610243142|USD|0.2345
11394084|Huobi|BTC-USDT|2021-01-10 01:45:44|41607.3|50|2080.365|2|1610243144|1610243144|USDT|0.05
11394091|Huobi|BTC-USDT|2021-01-10 01:45:50|41694.5|58|2418.281|2|1610243150|1610243150|USDT|0.058
11394092|Huobi|BTC-USD|2021-01-10 01:45:54|41744.3|29|2900|2|1610243154|1610243154|USD|0.0695
11394114|Huobi|BTC210326|2021-01-10 01:46:09|43687.98|74|7400|2|1610243169|1610243169|USD|0.1694
11394117|Huobi|BTC-USDT|2021-01-10 01:46:10|41763.4|42|1754.0628|2|1610243170|1610243170|USDT|0.042
11394118|Huobi|BTC-USDT|2021-01-10 01:46:11|41645|68|2831.86|2|1610243171|1610243171|USDT|0.068
11394216|Huobi|BTC-USDT|2021-01-10 01:53:15|41064.7|30|1231.941|1|1610243595|1610243595|USDT|0.03
11394230|Huobi|BTC210326|2021-01-10 01:53:31|43057.92|343|34300|1|1610243611|1610243611|USD|0.7967
11394298|Huobi|BTC-USD|2021-01-10 01:55:03|41074.4|133|13300|1|1610243703|1610243703|USD|0.3239
11394338|Huobi|BTC-USD|2021-01-10 02:00:39|41066.4|194|19400|1|1610244039|1610244039|USD|0.4725
11394345|Huobi|BTC-USD|2021-01-10 02:00:46|41042.4|1200|120000|1|1610244046|1610244046|USD|2.9239
11394347|Huobi|BTC-USD|2021-01-10 02:00:49|41028.2|89|8900|1|1610244049|1610244049|USD|0.217
11394365|Huobi|BTC210326|2021-01-10 02:01:05|42879.15|17|1700|1|1610244065|1610244065|USD|0.0397
11394367|Huobi|BTC-USDT|2021-01-10 02:01:06|40902.6|247|10102.9422|1|1610244066|1610244066|USDT|0.247
11394368|Huobi|BTC-USDT|2021-01-10 02:01:06|40898.5|1503|61470.4455|1|1610244066|1610244066|USDT|1.503
11394372|Huobi|BTC-USD|2021-01-10 02:01:08|41006.7|40|4000|1|1610244068|1610244068|USD|0.0976
11394377|Huobi|BTC-USDT|2021-01-10 02:01:11|40895.4|100|4089.54|1|1610244071|1610244071|USDT|0.1
11394383|Huobi|BTC210326|2021-01-10 02:01:16|42848|18|1800|1|1610244076|1610244076|USD|0.0421
11394484|Huobi|BTC210115|2021-01-10 02:05:08|41160.75|96|9600|1|1610244308|1610244308|USD|0.2333
11394615|Huobi|BTC-USD|2021-01-10 02:14:45|41493.2|74|7400|2|1610244885|1610244886|USD|0.1784
11394704|Huobi|BTC-USDT|2021-01-10 02:29:07|40889.3|606|24778.9158|1|1610245747|1610245747|USDT|0.606
11394734|Huobi|BTC-USD|2021-01-10 02:29:35|40899.4|20|2000|1|1610245775|1610245775|USD|0.049
11394735|Huobi|BTC210326|2021-01-10 02:29:39|42712.15|36|3600|1|1610245779|1610245779|USD|0.0843
11394737|Huobi|BTC-USD|2021-01-10 02:29:43|40890.8|120|12000|1|1610245783|1610245783|USD|0.2935
11394747|Huobi|BTC210326|2021-01-10 02:29:47|42717.35|268|26800|1|1610245787|1610245787|USD|0.6274
11394748|Huobi|BTC-USD|2021-01-10 02:29:51|40883.1|160|16000|1|1610245791|1610245791|USD|0.3914
11394750|Huobi|BTC-USD|2021-01-10 02:29:57|40877.1|19|1900|1|1610245797|1610245797|USD|0.0465
11394779|Huobi|BTC-USDT|2021-01-10 02:31:42|41299.8|220|9085.956|2|1610245902|1610245902|USDT|0.22
11394781|Huobi|BTC-USDT|2021-01-10 02:31:53|41309.7|996|41144.4612|2|1610245913|1610245913|USDT|0.996
11394843|Huobi|BTC210326|2021-01-10 02:41:23|43366.89|200|20000|2|1610246483|1610246483|USD|0.4612
11394844|Huobi|BTC210326|2021-01-10 02:41:24|43359.65|38|3800|2|1610246484|1610246484|USD|0.0877
11395091|Huobi|BTC-USDT|2021-01-10 02:59:55|41300.8|25|1032.52|2|1610247595|1610247595|USDT|0.025
11395176|Huobi|BTC210115|2021-01-10 03:01:31|41317.06|33|3300|1|1610247691|1610247691|USD|0.0799
11395182|Huobi|BTC210115|2021-01-10 03:01:41|41098.86|11|1100|1|1610247701|1610247701|USD|0.0268
11395319|Huobi|BTC-USDT|2021-01-10 03:06:44|40727.1|60|2443.626|1|1610248004|1610248004|USDT|0.06
11395320|Huobi|BTC-USDT|2021-01-10 03:06:44|40721.5|30|1221.645|1|1610248004|1610248004|USDT|0.03
11395324|Huobi|BTC-USDT|2021-01-10 03:06:44|40741.6|100|4074.16|1|1610248004|1610248004|USDT|0.1
11395332|Huobi|BTC210326|2021-01-10 03:06:45|42614.29|127|12700|1|1610248005|1610248006|USD|0.2981
11395376|Huobi|BTC210115|2021-01-10 03:06:52|41021.78|13|1300|1|1610248012|1610248012|USD|0.0317
11395428|Huobi|BTC-USDT|2021-01-10 03:07:35|40678.2|500|20339.1|1|1610248055|1610248055|USDT|0.5
11395430|Huobi|BTC-USDT|2021-01-10 03:07:37|40694.5|200|8138.9|1|1610248057|1610248057|USDT|0.2
11395432|Huobi|BTC-USDT|2021-01-10 03:07:39|40684.5|500|20342.25|1|1610248059|1610248060|USDT|0.5
11395449|Huobi|BTC-USD|2021-01-10 03:07:48|40792.1|55|5500|1|1610248068|1610248068|USD|0.1349
11395454|Huobi|BTC-USDT|2021-01-10 03:07:49|40595.5|151|6129.9205|1|1610248069|1610248069|USDT|0.151
11395465|Huobi|BTC-USDT|2021-01-10 03:07:51|40594.5|510|20703.195|1|1610248071|1610248071|USDT|0.51
11395466|Huobi|BTC-USDT|2021-01-10 03:07:52|40647|276|11218.572|1|1610248072|1610248073|USDT|0.276
11395522|Huobi|BTC-USD|2021-01-10 03:09:03|40759.4|16|1600|1|1610248143|1610248143|USD|0.0393
11395583|Huobi|BTC-USDT|2021-01-10 03:09:30|40590.2|111|4505.5122|1|1610248170|1610248170|USDT|0.111
11395594|Huobi|BTC210326|2021-01-10 03:09:32|42493.26|124|12400|1|1610248172|1610248172|USD|0.2919
11395601|Huobi|BTC-USD|2021-01-10 03:09:34|40642.4|18|1800|1|1610248174|1610248174|USD|0.0443
11395649|Huobi|BTC-USDT|2021-01-10 03:09:39|40485.1|483|19554.3033|1|1610248179|1610248179|USDT|0.483
11395651|Huobi|BTC-USDT|2021-01-10 03:09:39|40501.7|82|3321.1394|1|1610248179|1610248179|USDT|0.082
11395652|Huobi|BTC-USDT|2021-01-10 03:09:39|40350.7|1422|57378.6954|1|1610248179|1610248179|USDT|1.422
11395665|Huobi|BTC-USDT|2021-01-10 03:09:40|40541.6|75|3040.62|1|1610248180|1610248180|USDT|0.075
11395667|Huobi|BTC-USDT|2021-01-10 03:09:40|40559.3|534|21658.6662|1|1610248180|1610248180|USDT|0.534
11395668|Huobi|BTC-USDT|2021-01-10 03:09:40|40569.8|300|12170.94|1|1610248180|1610248180|USDT|0.3
11395703|Huobi|BTC210326|2021-01-10 03:09:42|42462.42|60|6000|1|1610248182|1610248182|USD|0.1414
11395707|Huobi|BTC-USD|2021-01-10 03:09:43|40670.7|40|4000|1|1610248183|1610248183|USD|0.0984
11395711|Huobi|BTC-USDT|2021-01-10 03:09:44|40503.2|90|3645.288|1|1610248184|1610248184|USDT|0.09
11395719|Huobi|BTC-USDT|2021-01-10 03:09:45|40530.6|159|6444.3654|1|1610248185|1610248185|USDT|0.159
11395721|Huobi|BTC-USDT|2021-01-10 03:09:45|40542.3|2138|86679.4374|1|1610248185|1610248185|USDT|2.138
11395722|Huobi|BTC-USDT|2021-01-10 03:09:45|40529.1|61|2472.2751|1|1610248185|1610248185|USDT|0.061
11395728|Huobi|BTC-USDT|2021-01-10 03:09:46|40538.2|300|12161.46|1|1610248186|1610248186|USDT|0.3
11395869|Huobi|BTC210326|2021-01-10 03:10:37|42969.54|32|3200|2|1610248237|1610248237|USD|0.0745
11395897|Huobi|BTC-USD|2021-01-10 03:14:38|40738|814|81400|1|1610248478|1610248478|USD|1.9982
11395924|Huobi|BTC-USDT|2021-01-10 03:17:15|40563.3|33|1338.5889|1|1610248635|1610248636|USDT|0.033
11395953|Huobi|BTC-USDT|2021-01-10 03:17:52|40420.3|150|6063.045|1|1610248672|1610248672|USDT|0.15
11396029|Huobi|BTC-USD|2021-01-10 03:18:04|40504.1|24|2400|1|1610248684|1610248684|USD|0.0593
11396030|Huobi|BTC-USD|2021-01-10 03:18:04|40577.7|70|7000|1|1610248684|1610248684|USD|0.1726
11396031|Huobi|BTC-USD|2021-01-10 03:18:04|40570|29|2900|1|1610248684|1610248684|USD|0.0715
11396040|Huobi|BTC-USDT|2021-01-10 03:18:04|40424.5|26|1051.037|1|1610248684|1610248685|USDT|0.026
11396051|Huobi|BTC-USDT|2021-01-10 03:18:05|40350.7|8999|363115.9493|1|1610248685|1610248685|USDT|8.999
11396058|Huobi|BTC-USDT|2021-01-10 03:18:05|40423|207|8367.561|1|1610248685|1610248685|USDT|0.207
11396067|Huobi|BTC-USDT|2021-01-10 03:18:05|40440.9|27|1091.9043|1|1610248685|1610248685|USDT|0.027
11396068|Huobi|BTC-USDT|2021-01-10 03:18:05|40396.5|35|1413.8775|1|1610248685|1610248685|USDT|0.035
11396069|Huobi|BTC-USDT|2021-01-10 03:18:05|40430.9|140|5660.326|1|1610248685|1610248685|USDT|0.14
11396078|Huobi|BTC-USDT|2021-01-10 03:18:06|40462.7|2021|81775.1167|1|1610248686|1610248686|USDT|2.021
11396079|Huobi|BTC-USDT|2021-01-10 03:18:06|40432.9|300|12129.87|1|1610248686|1610248686|USDT|0.3
11396120|Huobi|BTC-USD|2021-01-10 03:18:08|40523.7|600|60000|1|1610248688|1610248688|USD|1.4807
11396132|Huobi|BTC-USD|2021-01-10 03:18:09|40519.9|296|29600|1|1610248689|1610248689|USD|0.7306
11396137|Huobi|BTC-USDT|2021-01-10 03:18:09|40383.6|2000|80767.2|1|1610248689|1610248689|USDT|2
11396144|Huobi|BTC-USDT|2021-01-10 03:18:10|40385.1|200|8077.02|1|1610248690|1610248690|USDT|0.2
11396158|Huobi|BTC-USDT|2021-01-10 03:18:10|40297.7|79|3183.5183|1|1610248690|1610248690|USDT|0.079
11396166|Huobi|BTC-USDT|2021-01-10 03:18:11|40402.4|1673|67593.2152|1|1610248691|1610248691|USDT|1.673
11396179|Huobi|BTC-USDT|2021-01-10 03:18:11|40362.6|1518|61270.4268|1|1610248691|1610248691|USDT|1.518
11396206|Huobi|BTC210326|2021-01-10 03:18:12|42281.68|171|17100|1|1610248692|1610248692|USD|0.4045
11396221|Huobi|BTC210326|2021-01-10 03:18:12|42264.75|30|3000|1|1610248692|1610248692|USD|0.071
11396248|Huobi|BTC-USD|2021-01-10 03:18:14|40402.1|150|15000|1|1610248694|1610248694|USD|0.3713
11396258|Huobi|BTC-USDT|2021-01-10 03:18:15|40345.9|90|3631.131|1|1610248695|1610248695|USDT|0.09
11396263|Huobi|BTC-USDT|2021-01-10 03:18:15|40322.8|1102|44435.7256|1|1610248695|1610248695|USDT|1.102
11396264|Huobi|BTC-USDT|2021-01-10 03:18:15|40332.8|1983|79979.9424|1|1610248695|1610248695|USDT|1.983
11396265|Huobi|BTC-USDT|2021-01-10 03:18:15|40254.7|183|7366.6101|1|1610248695|1610248696|USDT|0.183
11396266|Huobi|BTC-USDT|2021-01-10 03:18:16|40318.2|1229|49551.0678|1|1610248696|1610248696|USDT|1.229
11396269|Huobi|BTC-USDT|2021-01-10 03:18:16|40340.9|200|8068.18|1|1610248696|1610248696|USDT|0.2
11396270|Huobi|BTC-USDT|2021-01-10 03:18:16|40353.2|775|31273.73|1|1610248696|1610248696|USDT|0.775
11396271|Huobi|BTC-USDT|2021-01-10 03:18:16|40332.6|182|7340.5332|1|1610248696|1610248696|USDT|0.182
11396272|Huobi|BTC210326|2021-01-10 03:18:16|42206.34|432|43200|1|1610248696|1610248696|USD|1.0236
11396644|Huobi|BTC-USD|2021-01-10 03:41:00|40480.6|170|17000|1|1610250060|1610250061|USD|0.42
11396650|Huobi|BTC210326|2021-01-10 03:41:18|42210.54|111|11100|1|1610250078|1610250078|USD|0.263
11396739|Huobi|BTC-USD|2021-01-10 03:56:46|40462|38|3800|1|1610251006|1610251006|USD|0.094
11396767|Huobi|BTC-USD|2021-01-10 03:57:10|40430.2|18|1800|1|1610251030|1610251030|USD|0.0446
11396772|Huobi|BTC210625|2021-01-10 03:57:15|43694.43|24|2400|1|1610251035|1610251035|USD|0.055
11396774|Huobi|BTC-USD|2021-01-10 03:57:16|40420.7|61|6100|1|1610251036|1610251036|USD|0.151
11396776|Huobi|BTC-USDT|2021-01-10 03:57:17|40284.5|38|1530.811|1|1610251037|1610251037|USDT|0.038
11396777|Huobi|BTC-USDT|2021-01-10 03:57:17|40288.2|100|4028.82|1|1610251037|1610251037|USDT|0.1
11396778|Huobi|BTC-USDT|2021-01-10 03:57:17|40289.9|1334|53746.7266|1|1610251037|1610251037|USDT|1.334
11396781|Huobi|BTC-USDT|2021-01-10 03:57:18|40289|764|30780.796|1|1610251038|1610251038|USDT|0.764
11396782|Huobi|BTC-USDT|2021-01-10 03:57:18|40274.1|224|9021.3984|1|1610251038|1610251038|USDT|0.224
11396783|Huobi|BTC-USDT|2021-01-10 03:57:18|40291.1|70|2820.377|1|1610251038|1610251038|USDT|0.07
11396786|Huobi|BTC210115|2021-01-10 03:57:19|40604.26|17|1700|1|1610251039|1610251039|USD|0.0419
11396787|Huobi|BTC210326|2021-01-10 03:57:19|42175.82|30|3000|1|1610251039|1610251040|USD|0.0712
11396798|Huobi|BTC-USDT|2021-01-10 03:57:22|40281.5|500|20140.75|1|1610251042|1610251042|USDT|0.5
11396804|Huobi|BTC-USD|2021-01-10 03:57:25|40391.5|164|16400|1|1610251045|1610251045|USD|0.4061
11396809|Huobi|BTC-USDT|2021-01-10 03:57:27|40273.9|110|4430.129|1|1610251047|1610251047|USDT|0.11
11396833|Huobi|BTC-USDT|2021-01-10 03:57:32|40261.6|160|6441.856|1|1610251052|1610251052|USDT|0.16
11396834|Huobi|BTC-USDT|2021-01-10 03:57:32|40262.8|325|13085.41|1|1610251052|1610251052|USDT|0.325
11396852|Huobi|BTC210326|2021-01-10 03:57:43|42133.31|300|30000|1|1610251063|1610251063|USD|0.7121
11396866|Huobi|BTC210326|2021-01-10 03:57:49|42004.49|106|10600|1|1610251069|1610251069|USD|0.2524
11396890|Huobi|BTC-USDT|2021-01-10 03:57:57|40166.6|252|10121.9832|1|1610251077|1610251077|USDT|0.252
11396927|Huobi|BTC210326|2021-01-10 03:58:00|42120.37|15|1500|1|1610251080|1610251080|USD|0.0357
11396977|Huobi|BTC210115|2021-01-10 03:58:19|40520.7|70|7000|1|1610251099|1610251099|USD|0.1728
11396978|Huobi|BTC210115|2021-01-10 03:58:19|40505.35|416|41600|1|1610251099|1610251099|USD|1.0271
11396984|Huobi|BTC-USDT|2021-01-10 03:58:23|40165.9|55|2209.1245|1|1610251103|1610251103|USDT|0.055
11397138|Huobi|BTC-USDT|2021-01-10 04:02:12|40755.1|263|10718.5913|2|1610251332|1610251332|USDT|0.263
11397157|Huobi|BTC-USDT|2021-01-10 04:03:42|40815.1|323|13183.2773|2|1610251422|1610251422|USDT|0.323
11397324|Huobi|BTC210326|2021-01-10 04:13:40|42849.77|554|55400|2|1610252020|1610252020|USD|1.2929
11397604|Huobi|BTC-USDT|2021-01-10 04:26:50|40301.2|40|1612.048|1|1610252810|1610252810|USDT|0.04
11397624|Huobi|BTC210326|2021-01-10 04:27:52|42163.59|373|37300|1|1610252872|1610252872|USD|0.8847
11397744|Huobi|BTC210326|2021-01-10 04:30:53|42048.35|33|3300|1|1610253053|1610253053|USD|0.0785
11397748|Huobi|BTC210326|2021-01-10 04:30:56|42008.8|103|10300|1|1610253056|1610253056|USD|0.2452
11397764|Huobi|BTC210326|2021-01-10 04:31:02|41993.69|40|4000|1|1610253062|1610253062|USD|0.0953
11397765|Huobi|BTC-USDT|2021-01-10 04:31:04|40187.1|500|20093.55|1|1610253064|1610253064|USDT|0.5
11397773|Huobi|BTC210326|2021-01-10 04:31:08|42012.51|70|7000|1|1610253068|1610253068|USD|0.1667
11397774|Huobi|BTC-USD|2021-01-10 04:31:08|40291.3|361|36100|1|1610253068|1610253068|USD|0.896
11397781|Huobi|BTC210326|2021-01-10 04:31:21|41989.15|120|12000|1|1610253081|1610253081|USD|0.2858
11397794|Huobi|BTC210326|2021-01-10 04:31:23|41960.29|319|31900|1|1610253083|1610253083|USD|0.7603
11397809|Huobi|BTC-USDT|2021-01-10 04:31:24|40160.2|58|2329.2916|1|1610253084|1610253085|USDT|0.058
11397812|Huobi|BTC-USDT|2021-01-10 04:31:25|40089.8|146|5853.1108|1|1610253085|1610253085|USDT|0.146
11397816|Huobi|BTC210326|2021-01-10 04:31:26|41983.95|18|1800|1|1610253086|1610253086|USD|0.0429
11397818|Huobi|BTC210326|2021-01-10 04:31:27|41986.59|99|9900|1|1610253087|1610253087|USD|0.2358
11397842|Huobi|BTC-USDT|2021-01-10 04:31:34|40140.2|160|6422.432|1|1610253094|1610253094|USDT|0.16
11397844|Huobi|BTC-USDT|2021-01-10 04:31:34|40136.7|4404|176762.0268|1|1610253094|1610253095|USDT|4.404
11397849|Huobi|BTC-USDT|2021-01-10 04:31:38|40105.8|123|4933.0134|1|1610253098|1610253098|USDT|0.123
11397852|Huobi|BTC-USDT|2021-01-10 04:31:40|40107.3|904|36256.9992|1|1610253100|1610253100|USDT|0.904
11397855|Huobi|BTC-USDT|2021-01-10 04:31:45|40039.9|26|1041.0374|1|1610253105|1610253106|USDT|0.026
11397881|Huobi|BTC-USD|2021-01-10 04:31:48|40099|26|2600|1|1610253108|1610253108|USD|0.0649
11397885|Huobi|BTC-USDT|2021-01-10 04:31:49|40084.4|300|12025.32|1|1610253109|1610253109|USDT|0.3
11397886|Huobi|BTC-USDT|2021-01-10 04:31:49|40063.6|36|1442.2896|1|1610253109|1610253109|USDT|0.036
11397891|Huobi|BTC-USDT|2021-01-10 04:31:50|40099.4|200|8019.88|1|1610253110|1610253110|USDT|0.2
11397903|Huobi|BTC210326|2021-01-10 04:31:51|41894.75|647|64700|1|1610253111|1610253112|USD|1.5444
11397904|Huobi|BTC210326|2021-01-10 04:31:51|41909.32|170|17000|1|1610253111|1610253112|USD|0.4057
11397920|Huobi|BTC210115|2021-01-10 04:31:56|40371.74|371|37100|1|1610253116|1610253116|USD|0.919
11397925|Huobi|BTC-USD|2021-01-10 04:31:58|40209|10|1000|1|1610253118|1610253118|USD|0.0249
11397972|Huobi|BTC210326|2021-01-10 04:32:02|41891.1|80|8000|1|1610253122|1610253122|USD|0.191
11398090|Huobi|BTC-USDT|2021-01-10 04:39:05|40666.7|47|1911.3349|2|1610253545|1610253545|USDT|0.047
11398155|Huobi|BTC-USD|2021-01-10 04:43:15|40324.2|158|15800|1|1610253795|1610253795|USD|0.3919
11398165|Huobi|BTC210326|2021-01-10 04:43:43|41983.43|10|1000|1|1610253823|1610253823|USD|0.0239
11398204|Huobi|BTC210326|2021-01-10 04:44:04|41901.83|25|2500|1|1610253844|1610253844|USD|0.0597
11398236|Huobi|BTC-USDT|2021-01-10 04:44:07|40067|139|5569.313|1|1610253847|1610253847|USDT|0.139
11398237|Huobi|BTC210326|2021-01-10 04:44:07|41867.28|33|3300|1|1610253847|1610253847|USD|0.0789
11398240|Huobi|BTC-USDT|2021-01-10 04:44:09|39979.1|76|3038.4116|1|1610253849|1610253849|USDT|0.076
11398241|Huobi|BTC-USDT|2021-01-10 04:44:09|40053|119|4766.307|1|1610253849|1610253849|USDT|0.119
11398248|Huobi|BTC-USDT|2021-01-10 04:44:10|40037.3|1389|55611.8097|1|1610253850|1610253850|USDT|1.389
11398249|Huobi|BTC-USDT|2021-01-10 04:44:10|40062.6|25|1001.565|1|1610253850|1610253851|USDT|0.025
11398258|Huobi|BTC210326|2021-01-10 04:44:13|41848.34|50|5000|1|1610253853|1610253853|USD|0.1195
11398259|Huobi|BTC-USD|2021-01-10 04:44:13|40155.9|40|4000|1|1610253853|1610253853|USD|0.0997
11398260|Huobi|BTC210326|2021-01-10 04:44:14|41850.67|106|10600|1|1610253854|1610253854|USD|0.2533
11398262|Huobi|BTC-USDT|2021-01-10 04:44:15|40033.9|55|2201.8645|1|1610253855|1610253855|USDT|0.055
11398263|Huobi|BTC210326|2021-01-10 04:44:17|41838.81|166|16600|1|1610253857|1610253857|USD|0.3968
11398264|Huobi|BTC210326|2021-01-10 04:44:17|41820.82|100|10000|1|1610253857|1610253857|USD|0.2392
11398267|Huobi|BTC-USD|2021-01-10 04:44:20|40146.4|80|8000|1|1610253860|1610253860|USD|0.1993
11398269|Huobi|BTC-USDT|2021-01-10 04:44:21|40021.7|300|12006.51|1|1610253861|1610253861|USDT|0.3
11398271|Huobi|BTC210326|2021-01-10 04:44:22|41784.36|319|31900|1|1610253862|1610253862|USD|0.7635
11398276|Huobi|BTC210326|2021-01-10 04:44:23|41817.42|30|3000|1|1610253863|1610253863|USD|0.0718
11398277|Huobi|BTC210326|2021-01-10 04:44:23|41745.65|38|3800|1|1610253863|1610253863|USD|0.0911
11398291|Huobi|BTC-USD|2021-01-10 04:44:23|40065.2|230|23000|1|1610253863|1610253863|USD|0.5741
11398308|Huobi|BTC-USD|2021-01-10 04:44:24|40109.2|30|3000|1|1610253864|1610253864|USD|0.0748
11398311|Huobi|BTC-USDT|2021-01-10 04:44:24|39998.2|126|5039.7732|1|1610253864|1610253864|USDT|0.126
11398314|Huobi|BTC-USDT|2021-01-10 04:44:24|39990.3|32|1279.6896|1|1610253864|1610253864|USDT|0.032
11398317|Huobi|BTC-USD|2021-01-10 04:44:25|40113.2|150|15000|1|1610253865|1610253865|USD|0.374
11398318|Huobi|BTC-USD|2021-01-10 04:44:25|40093.3|480|48000|1|1610253865|1610253865|USD|1.1973
11398320|Huobi|BTC-USD|2021-01-10 04:44:25|40121.4|71|7100|1|1610253865|1610253865|USD|0.177
11398325|Huobi|BTC-USDT|2021-01-10 04:44:26|40011.1|457|18285.0727|1|1610253866|1610253866|USDT|0.457
11398338|Huobi|BTC-USD|2021-01-10 04:44:27|40131.4|65|6500|1|1610253867|1610253867|USD|0.162
11398339|Huobi|BTC210326|2021-01-10 04:44:27|41672.19|25|2500|1|1610253867|1610253867|USD|0.06
11398340|Huobi|BTC210326|2021-01-10 04:44:27|41781.03|17|1700|1|1610253867|1610253868|USD|0.0407
11398342|Huobi|BTC-USD|2021-01-10 04:44:28|40084.2|100|10000|1|1610253868|1610253868|USD|0.2495
11398519|Huobi|BTC210326|2021-01-10 04:47:28|42487.47|20|2000|2|1610254048|1610254048|USD|0.0471
11399095|Huobi|BTC210115|2021-01-10 05:00:25|40494.88|37|3700|1|1610254825|1610254825|USD|0.0914
11399280|Huobi|BTC210326|2021-01-10 05:07:35|42711.52|33|3300|2|1610255255|1610255255|USD|0.0773
11399281|Huobi|BTC210326|2021-01-10 05:07:35|42663.39|1505|150500|2|1610255255|1610255255|USD|3.5277
11399476|Huobi|BTC-USDT|2021-01-10 05:18:26|40865.5|40|1634.62|2|1610255906|1610255906|USDT|0.04
11399584|Huobi|BTC-USDT|2021-01-10 05:23:23|40866.4|777|31753.1928|2|1610256203|1610256203|USDT|0.777
11399592|Huobi|BTC-USDT|2021-01-10 05:23:32|40910.1|25|1022.7525|2|1610256212|1610256212|USDT|0.025
11399624|Huobi|BTC-USDT|2021-01-10 05:24:02|40919.9|47|1923.2353|2|1610256242|1610256242|USDT|0.047
11399631|Huobi|BTC-USDT|2021-01-10 05:24:08|40923.4|196|8020.9864|2|1610256248|1610256248|USDT|0.196
11400359|Huobi|BTC210122|2021-01-10 05:47:23|41366.86|17|1700|2|1610257643|1610257643|USD|0.0411
11400360|Huobi|BTC-USDT|2021-01-10 05:47:23|40842.7|859|35083.8793|2|1610257643|1610257644|USDT|0.859
11400855|Huobi|BTC210326|2021-01-10 05:53:24|42212.61|200|20000|1|1610258004|1610258004|USD|0.4738
11400895|Huobi|BTC-USD|2021-01-10 05:53:49|40431.4|281|28100|1|1610258029|1610258029|USD|0.6951
11400900|Huobi|BTC-USDT|2021-01-10 05:53:53|40325.7|290|11694.453|1|1610258033|1610258033|USDT|0.29
11400954|Huobi|BTC210326|2021-01-10 05:54:59|42127.57|16|1600|1|1610258099|1610258099|USD|0.038
11400970|Huobi|BTC-USD|2021-01-10 05:55:08|40398.2|11|1100|1|1610258108|1610258108|USD|0.0273
11401110|Huobi|BTC210326|2021-01-10 06:00:50|42083.48|97|9700|1|1610258450|1610258450|USD|0.2305
11401270|Huobi|BTC-USDT|2021-01-10 06:05:50|40935.5|1462|59847.701|2|1610258750|1610258750|USDT|1.462
11401273|Huobi|BTC-USDT|2021-01-10 06:05:53|40927.1|79|3233.2409|2|1610258753|1610258753|USDT|0.079
11401316|Huobi|BTC210326|2021-01-10 06:06:29|42858.48|1425|142500|2|1610258789|1610258790|USD|3.3249
11401326|Huobi|BTC-USD|2021-01-10 06:06:33|41098.9|40|4000|2|1610258793|1610258793|USD|0.0974
11401615|Huobi|BTC210326|2021-01-10 06:37:52|42933.37|779|77900|2|1610260672|1610260672|USD|1.8145
11401648|Huobi|BTC-USDT|2021-01-10 06:40:22|41100|41|1685.1|2|1610260822|1610260822|USDT|0.041
11401653|Huobi|BTC-USD|2021-01-10 06:40:28|41204.3|85|8500|2|1610260828|1610260828|USD|0.2063
11401676|Huobi|BTC-USD|2021-01-10 06:40:37|41233.6|11|1100|2|1610260837|1610260837|USD|0.0267
11401687|Huobi|BTC210326|2021-01-10 06:40:43|43109.77|82|8200|2|1610260843|1610260843|USD|0.1903
11401717|Huobi|BTC-USDT|2021-01-10 06:41:21|41198.2|105|4325.811|2|1610260881|1610260881|USDT|0.105
11401723|Huobi|BTC-USDT|2021-01-10 06:41:30|41181.4|362|14907.6668|2|1610260890|1610260891|USDT|0.362
11401724|Huobi|BTC210326|2021-01-10 06:41:33|42512.19|72|7200|2|1610260893|1610260893|USD|0.1694
11401725|Huobi|BTC210122|2021-01-10 06:41:33|42512.19|52|5200|2|1610260893|1610260893|USD|0.1224
11401726|Huobi|BTC-USDT|2021-01-10 06:41:35|41219.8|150|6182.97|2|1610260895|1610260895|USDT|0.15
11401727|Huobi|BTC-USDT|2021-01-10 06:41:36|41183.3|137|5642.1121|2|1610260896|1610260896|USDT|0.137
11401733|Huobi|BTC-USDT|2021-01-10 06:41:37|41200.4|556|22907.4224|2|1610260897|1610260898|USDT|0.556
11401760|Huobi|BTC-USD|2021-01-10 06:41:50|41362.4|169|16900|2|1610260910|1610260910|USD|0.4086
11401763|Huobi|BTC-USDT|2021-01-10 06:41:51|41259.1|38|1567.8458|2|1610260911|1610260911|USDT|0.038
11401767|Huobi|BTC-USD|2021-01-10 06:41:52|41418.3|11|1100|2|1610260912|1610260912|USD|0.0266
11401768|Huobi|BTC210326|2021-01-10 06:41:52|43156.71|168|16800|2|1610260912|1610260912|USD|0.3893
11401782|Huobi|BTC-USDT|2021-01-10 06:41:57|41313.7|398|16442.8526|2|1610260917|1610260917|USDT|0.398
11401833|Huobi|BTC-USD|2021-01-10 06:43:36|41375.9|40|4000|2|1610261016|1610261016|USD|0.0967
11401866|Huobi|BTC210326|2021-01-10 06:45:37|43196.18|10|1000|2|1610261137|1610261137|USD|0.0232
11401871|Huobi|BTC210115|2021-01-10 06:45:42|41619.57|1054|105400|2|1610261142|1610261142|USD|2.5325
11401878|Huobi|BTC-USDT|2021-01-10 06:45:57|41342.8|78|3224.7384|2|1610261157|1610261157|USDT|0.078
11401885|Huobi|BTC-USD|2021-01-10 06:46:01|41433.7|37|3700|2|1610261161|1610261161|USD|0.0893
11401886|Huobi|BTC-USDT|2021-01-10 06:46:07|41317.6|50|2065.88|2|1610261167|1610261167|USDT|0.05
11401951|Huobi|BTC-USDT|2021-01-10 06:53:06|40749.2|214|8720.3288|1|1610261586|1610261586|USDT|0.214
11401952|Huobi|BTC-USDT|2021-01-10 06:53:06|40748.5|235|9575.8975|1|1610261586|1610261586|USDT|0.235
11401954|Huobi|BTC-USDT|2021-01-10 06:53:08|40748.9|62|2526.4318|1|1610261588|1610261588|USDT|0.062
11402004|Huobi|BTC-USD|2021-01-10 07:00:27|40829.7|83|8300|1|1610262027|1610262027|USD|0.2033
11402006|Huobi|BTC-USDT|2021-01-10 07:00:37|40694.9|476|19370.7724|1|1610262037|1610262037|USDT|0.476
11402024|Huobi|BTC-USDT|2021-01-10 07:02:03|40679.1|55|2237.3505|1|1610262123|1610262123|USDT|0.055
11402033|Huobi|BTC-USD|2021-01-10 07:02:08|40743.8|250|25000|1|1610262128|1610262128|USD|0.6136
11402348|Huobi|BTC-USD|2021-01-10 07:13:18|40743.8|1999|199900|1|1610262798|1610262798|USD|4.9063
11402349|Huobi|BTC-USDT|2021-01-10 07:13:18|40620.1|422|17141.6822|1|1610262798|1610262799|USDT|0.422
11402361|Huobi|BTC-USDT|2021-01-10 07:14:17|41212.9|37|1524.8773|2|1610262857|1610262858|USDT|0.037
11402366|Huobi|BTC210115|2021-01-10 07:14:24|41562.63|20|2000|2|1610262864|1610262864|USD|0.0482
11402382|Huobi|BTC-USDT|2021-01-10 07:14:48|41274.2|371|15312.7282|2|1610262888|1610262888|USDT|0.371
11402386|Huobi|BTC210326|2021-01-10 07:14:54|43251.45|78|7800|2|1610262894|1610262894|USD|0.1804
11402415|Huobi|BTC210326|2021-01-10 07:18:09|42737.19|47|4700|1|1610263089|1610263089|USD|0.11
11402449|Huobi|BTC-USD|2021-01-10 07:22:39|40857.3|504|50400|1|1610263359|1610263359|USD|1.2336
11402452|Huobi|BTC210115|2021-01-10 07:22:51|41058.79|37|3700|1|1610263371|1610263372|USD|0.0902
11402567|Huobi|BTC-USDT|2021-01-10 07:32:42|40714.2|53|2157.8526|1|1610263962|1610263963|USDT|0.053
11402582|Huobi|BTC-USD|2021-01-10 07:33:59|40790.6|1576|157600|1|1610264039|1610264040|USD|3.8637
11402592|Huobi|BTC-USDT|2021-01-10 07:34:30|40620.3|857|34811.5971|1|1610264070|1610264070|USDT|0.857
11402627|Huobi|BTC-USDT|2021-01-10 07:35:29|40611.2|671|27250.1152|1|1610264129|1610264129|USDT|0.671
11402630|Huobi|BTC-USDT|2021-01-10 07:35:35|40593.7|177|7185.0849|1|1610264135|1610264135|USDT|0.177
11403244|Huobi|BTC210115|2021-01-10 07:54:43|41522.44|74|7400|2|1610265283|1610265283|USD|0.1783
11403664|Huobi|BTC-USDT|2021-01-10 08:06:45|40657.8|119|4838.2782|1|1610266005|1610266005|USDT|0.119
11403742|Huobi|BTC-USD|2021-01-10 08:08:26|40696.4|31|3100|1|1610266106|1610266106|USD|0.0762
11403766|Huobi|BTC210115|2021-01-10 08:08:33|40876.03|63|6300|1|1610266113|1610266113|USD|0.1542
11403777|Huobi|BTC210625|2021-01-10 08:08:38|44043.54|1773|177300|1|1610266118|1610266119|USD|4.0256
11403790|Huobi|BTC-USDT|2021-01-10 08:08:40|40560.7|36|1460.1852|1|1610266120|1610266120|USDT|0.036
11403807|Huobi|BTC210326|2021-01-10 08:08:55|42376.65|14|1400|1|1610266135|1610266135|USD|0.0331
11403812|Huobi|BTC210326|2021-01-10 08:08:59|42382.53|130|13000|1|1610266139|1610266139|USD|0.3068
11403920|Huobi|BTC210326|2021-01-10 08:14:00|42973.17|608|60800|2|1610266440|1610266440|USD|1.4149
11404214|Huobi|BTC-USDT|2021-01-10 08:41:08|40517.1|35|1418.0985|1|1610268068|1610268069|USDT|0.035
11404215|Huobi|BTC-USD|2021-01-10 08:41:13|40583|93|9300|1|1610268073|1610268073|USD|0.2292
11404317|Huobi|BTC210326|2021-01-10 08:45:26|42402.3|100|10000|1|1610268326|1610268326|USD|0.2359
11404321|Huobi|BTC-USDT|2021-01-10 08:45:32|40503.5|48|1944.168|1|1610268332|1610268332|USDT|0.048
11404324|Huobi|BTC-USD|2021-01-10 08:45:34|40584.4|24|2400|1|1610268334|1610268334|USD|0.0592
11404325|Huobi|BTC-USD|2021-01-10 08:45:34|40566.5|69|6900|1|1610268334|1610268334|USD|0.1701
11404333|Huobi|BTC-USD|2021-01-10 08:45:39|40173|5371|537100|1|1610268339|1610268339|USD|13.3697
11404338|Huobi|BTC-USD|2021-01-10 08:45:43|40548.6|241|24100|1|1610268343|1610268343|USD|0.5944
11404454|Huobi|BTC-USDT|2021-01-10 08:47:23|40470.2|567|22946.6034|1|1610268443|1610268443|USDT|0.567
11404469|Huobi|BTC-USD|2021-01-10 08:47:25|40537.5|455|45500|1|1610268445|1610268445|USD|1.1225
11404489|Huobi|BTC-USDT|2021-01-10 08:47:27|40451.9|50|2022.595|1|1610268447|1610268447|USDT|0.05
11404497|Huobi|BTC210326|2021-01-10 08:47:28|42299.78|129|12900|1|1610268448|1610268448|USD|0.305
11404543|Huobi|BTC210115|2021-01-10 08:47:32|40752.63|48|4800|1|1610268452|1610268453|USD|0.1178
11404545|Huobi|BTC210326|2021-01-10 08:47:33|42291.02|26|2600|1|1610268453|1610268453|USD|0.0615
11404665|Huobi|BTC-USDT|2021-01-10 08:49:19|41066.2|496|20368.8352|2|1610268559|1610268559|USDT|0.496
11404671|Huobi|BTC210115|2021-01-10 08:49:23|41372.93|29|2900|2|1610268563|1610268563|USD|0.0701
11404751|Huobi|BTC210326|2021-01-10 09:01:34|43083.68|529|52900|2|1610269294|1610269295|USD|1.2279
11404757|Huobi|BTC-USDT|2021-01-10 09:02:00|41184.9|4389|180760.5261|2|1610269320|1610269320|USDT|4.389
11404848|Huobi|BTC210326|2021-01-10 09:13:33|43222.61|54|5400|2|1610270013|1610270013|USD|0.125
11404853|Huobi|BTC-USDT|2021-01-10 09:13:40|41237.9|38|1567.0402|2|1610270020|1610270021|USDT|0.038
11404868|Huobi|BTC-USDT|2021-01-10 09:14:23|41241.6|229|9444.3264|2|1610270063|1610270063|USDT|0.229
11404878|Huobi|BTC210326|2021-01-10 09:14:35|43238.24|27|2700|2|1610270075|1610270075|USD|0.0625
11404881|Huobi|BTC-USD|2021-01-10 09:14:40|41371.2|12|1200|2|1610270080|1610270080|USD|0.0291
11404882|Huobi|BTC-USDT|2021-01-10 09:14:41|41283|88|3632.904|2|1610270081|1610270081|USDT|0.088
11404886|Huobi|BTC-USDT|2021-01-10 09:14:44|41292.2|481|19861.5482|2|1610270084|1610270084|USDT|0.481
11404906|Huobi|BTC210326|2021-01-10 09:14:59|43279.04|599|59900|2|1610270099|1610270099|USD|1.3841
11404907|Huobi|BTC210326|2021-01-10 09:15:00|43276.9|450|45000|2|1610270100|1610270100|USD|1.0399
11404915|Huobi|BTC-USD|2021-01-10 09:15:01|41418.4|412|41200|2|1610270101|1610270101|USD|0.9948
11404925|Huobi|BTC210326|2021-01-10 09:15:09|43315.09|1891|189100|2|1610270109|1610270109|USD|4.3657
11404926|Huobi|BTC-USDT|2021-01-10 09:15:09|41357.8|80|3308.624|2|1610270109|1610270110|USDT|0.08
11404929|Huobi|BTC-USDT|2021-01-10 09:15:20|41332.9|30|1239.987|2|1610270120|1610270120|USDT|0.03
11404930|Huobi|BTC-USDT|2021-01-10 09:15:20|41330.8|140|5786.312|2|1610270120|1610270120|USDT|0.14
11404997|Huobi|BTC-USDT|2021-01-10 09:23:00|40820.1|938|38289.2538|1|1610270580|1610270580|USDT|0.938
11405212|Huobi|BTC210326|2021-01-10 09:41:22|42648.07|60|6000|1|1610271682|1610271682|USD|0.1407
11405248|Huobi|BTC-USDT|2021-01-10 09:42:12|40686.2|644|26201.9128|1|1610271732|1610271732|USDT|0.644
11405826|Huobi|BTC-USDT|2021-01-10 09:58:01|40640.9|48|1950.7632|1|1610272681|1610272682|USDT|0.048
11406857|Huobi|BTC-USD|2021-01-10 10:00:29|40660.8|97|9700|1|1610272829|1610272829|USD|0.2386
11407089|Huobi|BTC-USD|2021-01-10 10:00:41|40635.7|24|2400|1|1610272841|1610272841|USD|0.0591
11407759|Huobi|BTC-USDT|2021-01-10 10:08:48|41080.7|156|6408.5892|2|1610273328|1610273328|USDT|0.156
11407832|Huobi|BTC210326|2021-01-10 10:18:49|42473.61|15|1500|1|1610273929|1610273929|USD|0.0354
11407969|Huobi|BTC-USDT|2021-01-10 10:19:38|40562.7|155|6287.2185|1|1610273978|1610273978|USDT|0.155
11407994|Huobi|BTC-USDT|2021-01-10 10:19:44|40553.9|1233|50002.9587|1|1610273984|1610273984|USDT|1.233
11408077|Huobi|BTC-USDT|2021-01-10 10:19:53|40509.7|36|1458.3492|1|1610273993|1610273993|USDT|0.036
11408081|Huobi|BTC-USDT|2021-01-10 10:19:53|40533.8|200|8106.76|1|1610273993|1610273993|USDT|0.2
11408404|Huobi|BTC-USDT|2021-01-10 10:21:03|40480.4|139|5626.7756|1|1610274063|1610274063|USDT|0.139
11408412|Huobi|BTC-USD|2021-01-10 10:21:05|40555.8|13|1300|1|1610274065|1610274065|USD|0.0321
11408420|Huobi|BTC-USD|2021-01-10 10:21:06|40534.7|42|4200|1|1610274066|1610274066|USD|0.1037
11408484|Huobi|BTC210115|2021-01-10 10:21:25|40745.56|27|2700|1|1610274085|1610274085|USD|0.0663
11408510|Huobi|BTC-USDT|2021-01-10 10:21:28|40450.4|376|15209.3504|1|1610274088|1610274089|USDT|0.376
11408512|Huobi|BTC-USDT|2021-01-10 10:21:29|40415.9|26|1050.8134|1|1610274089|1610274089|USDT|0.026
11408517|Huobi|BTC-USDT|2021-01-10 10:21:29|40455.6|52|2103.6912|1|1610274089|1610274089|USDT|0.052
11408755|Huobi|BTC210326|2021-01-10 10:21:55|42184.22|136|13600|1|1610274115|1610274115|USD|0.3224
11409592|Huobi|BTC-USDT|2021-01-10 10:23:08|40363.2|765|30877.848|1|1610274188|1610274188|USDT|0.765
11409639|Huobi|BTC-USDT|2021-01-10 10:23:09|40325.8|649|26171.4442|1|1610274189|1610274189|USDT|0.649
11409689|Huobi|BTC210115|2021-01-10 10:23:10|40690.54|40|4000|1|1610274190|1610274190|USD|0.0984
11410052|Huobi|BTC-USDT|2021-01-10 10:23:24|40288.1|57|2296.4217|1|1610274204|1610274204|USDT|0.057
11410084|Huobi|BTC-USD|2021-01-10 10:23:25|40439.4|31|3100|1|1610274205|1610274205|USD|0.0767
11410538|Huobi|BTC-USDT|2021-01-10 10:24:00|40256.3|560|22543.528|1|1610274240|1610274240|USDT|0.56
11411046|Huobi|BTC210326|2021-01-10 10:24:10|42186.5|161|16100|1|1610274250|1610274250|USD|0.3817
11411234|Huobi|BTC210326|2021-01-10 10:24:14|42171.4|103|10300|1|1610274254|1610274254|USD|0.2443
11411386|Huobi|BTC-USD|2021-01-10 10:24:16|40339.4|17|1700|1|1610274256|1610274256|USD|0.0422
11411392|Huobi|BTC-USD|2021-01-10 10:24:16|40342.3|50|5000|1|1610274256|1610274256|USD|0.124
11411537|Huobi|BTC-USDT|2021-01-10 10:24:19|40327.7|821|33109.0417|1|1610274259|1610274259|USDT|0.821
11411538|Huobi|BTC-USDT|2021-01-10 10:24:19|40254.9|95|3824.2155|1|1610274259|1610274259|USDT|0.095
11411659|Huobi|BTC-USD|2021-01-10 10:24:21|40172.9|8000|800000|1|1610274261|1610274261|USD|19.914
11412410|Huobi|BTC210326|2021-01-10 10:28:15|42068.75|407|40700|1|1610274495|1610274496|USD|0.9675
11412433|Huobi|BTC210326|2021-01-10 10:28:19|42046.48|69|6900|1|1610274499|1610274499|USD|0.1642
11412446|Huobi|BTC-USDT|2021-01-10 10:28:21|40229.1|50|2011.455|1|1610274501|1610274501|USDT|0.05
11412487|Huobi|BTC-USDT|2021-01-10 10:28:23|40283.8|37|1490.5006|1|1610274503|1610274503|USDT|0.037
11412492|Huobi|BTC-USDT|2021-01-10 10:28:24|40283.1|495|19940.1345|1|1610274504|1610274504|USDT|0.495
11412494|Huobi|BTC-USD|2021-01-10 10:28:24|40364.6|111|11100|1|1610274504|1610274504|USD|0.275
11412497|Huobi|BTC-USDT|2021-01-10 10:28:25|40277.7|344|13855.5288|1|1610274505|1610274505|USDT|0.344
11412502|Huobi|BTC-USD|2021-01-10 10:28:26|40276.9|18|1800|1|1610274506|1610274506|USD|0.0447
11412517|Huobi|BTC210326|2021-01-10 10:28:29|42085.12|55|5500|1|1610274509|1610274509|USD|0.1307
11412682|Huobi|BTC-USDT|2021-01-10 10:28:43|40266|1598|64345.068|1|1610274523|1610274523|USDT|1.598
11412826|Huobi|BTC-USD|2021-01-10 10:28:46|40326.3|99|9900|1|1610274526|1610274526|USD|0.2455
11412932|Huobi|BTC-USDT|2021-01-10 10:28:49|40176.5|122|4901.533|1|1610274529|1610274529|USDT|0.122
11413473|Huobi|BTC210326|2021-01-10 10:32:10|42029.67|20|2000|1|1610274730|1610274730|USD|0.0476
11413475|Huobi|BTC-USD|2021-01-10 10:32:10|40255.5|112|11200|1|1610274730|1610274730|USD|0.2783
11413476|Huobi|BTC-USD|2021-01-10 10:32:11|40248.7|20|2000|1|1610274731|1610274731|USD|0.0497
11413485|Huobi|BTC210326|2021-01-10 10:32:14|42000.36|21|2100|1|1610274734|1610274734|USD|0.05
11413487|Huobi|BTC-USDT|2021-01-10 10:32:15|40185.1|433|17400.1483|1|1610274735|1610274735|USDT|0.433
11413512|Huobi|BTC-USD|2021-01-10 10:32:20|40209.5|1837|183700|1|1610274740|1610274740|USD|4.5686
11413546|Huobi|BTC-USD|2021-01-10 10:32:21|40172.9|1999|199900|1|1610274741|1610274741|USD|4.976
11413575|Huobi|BTC-USDT|2021-01-10 10:32:23|40150.8|991|39789.4428|1|1610274743|1610274743|USDT|0.991
11413619|Huobi|BTC-USD|2021-01-10 10:32:25|40161|1091|109100|1|1610274745|1610274746|USD|2.7166
11413629|Huobi|BTC-USD|2021-01-10 10:32:26|40160.4|74|7400|1|1610274746|1610274746|USD|0.1843
11413918|Huobi|BTC-USD|2021-01-10 10:33:20|40224.4|38|3800|1|1610274800|1610274801|USD|0.0945
11413931|Huobi|BTC-USDT|2021-01-10 10:33:24|40154|100|4015.4|1|1610274804|1610274804|USDT|0.1
11413932|Huobi|BTC-USDT|2021-01-10 10:33:24|40140.1|279|11199.0879|1|1610274804|1610274804|USDT|0.279
11413949|Huobi|BTC210625|2021-01-10 10:33:25|43397.15|63|6300|1|1610274805|1610274805|USD|0.1452
11414065|Huobi|BTC-USDT|2021-01-10 10:33:29|40129.8|200|8025.96|1|1610274809|1610274809|USDT|0.2
11414066|Huobi|BTC-USDT|2021-01-10 10:33:29|40138|497|19948.586|1|1610274809|1610274809|USDT|0.497
11414091|Huobi|BTC210115|2021-01-10 10:33:31|40354.03|61|6100|1|1610274811|1610274811|USD|0.1512
11414172|Huobi|BTC-USDT|2021-01-10 10:33:33|40105.3|277|11109.1681|1|1610274813|1610274813|USDT|0.277
11414252|Huobi|BTC210326|2021-01-10 10:33:35|41932.82|37|3700|1|1610274815|1610274815|USD|0.0883
11414265|Huobi|BTC-USD|2021-01-10 10:33:35|40161|1999|199900|1|1610274815|1610274815|USD|4.9775
11414380|Huobi|BTC-USDT|2021-01-10 10:33:38|40077.3|212|8496.3876|1|1610274818|1610274819|USDT|0.212
11414395|Huobi|BTC210326|2021-01-10 10:33:39|41892.34|54|5400|1|1610274819|1610274820|USD|0.129
11414401|Huobi|BTC210326|2021-01-10 10:33:40|41821.53|10|1000|1|1610274820|1610274820|USD|0.024
11414425|Huobi|BTC-USDT|2021-01-10 10:33:41|40080.8|250|10020.2|1|1610274821|1610274821|USDT|0.25
11414519|Huobi|BTC-USDT|2021-01-10 10:33:48|40034.4|115|4603.956|1|1610274828|1610274828|USDT|0.115
11414540|Huobi|BTC-USD|2021-01-10 10:33:51|40124.3|107|10700|1|1610274831|1610274831|USD|0.2667
11414542|Huobi|BTC-USD|2021-01-10 10:33:51|40127.9|15|1500|1|1610274831|1610274832|USD|0.0374
11414583|Huobi|BTC-USDT|2021-01-10 10:33:53|40047.5|43|1722.0425|1|1610274833|1610274833|USDT|0.043
11414608|Huobi|BTC-USDT|2021-01-10 10:33:54|40045.4|52|2082.3608|1|1610274834|1610274834|USDT|0.052
11414626|Huobi|BTC-USDT|2021-01-10 10:33:55|40046.6|25|1001.165|1|1610274835|1610274835|USDT|0.025
11414627|Huobi|BTC210326|2021-01-10 10:33:55|41776.84|63|6300|1|1610274835|1610274835|USD|0.1509
11414630|Huobi|BTC-USD|2021-01-10 10:33:55|39985.4|356|35600|1|1610274835|1610274835|USD|0.8904
11414634|Huobi|BTC-USD|2021-01-10 10:33:55|40051.9|312|31200|1|1610274835|1610274835|USD|0.779
11414637|Huobi|BTC-USD|2021-01-10 10:33:55|40079.3|10|1000|1|1610274835|1610274835|USD|0.025
11415240|Huobi|BTC-USD|2021-01-10 10:34:42|40102.1|24|2400|1|1610274882|1610274882|USD|0.0599
11415322|Huobi|BTC-USDT|2021-01-10 10:34:43|39956|150|5993.4|1|1610274883|1610274883|USDT|0.15
11415374|Huobi|BTC-USDT|2021-01-10 10:34:44|40027.7|400|16011.08|1|1610274884|1610274884|USDT|0.4
11415513|Huobi|BTC210326|2021-01-10 10:34:46|41821.76|155|15500|1|1610274886|1610274886|USD|0.3707
11415523|Huobi|BTC210326|2021-01-10 10:34:46|41788.55|35|3500|1|1610274886|1610274886|USD|0.0838
11415790|Huobi|BTC-USDT|2021-01-10 10:34:49|40001.4|200|8000.28|1|1610274889|1610274889|USDT|0.2
11415954|Huobi|BTC-USD|2021-01-10 10:34:50|39980.2|24|2400|1|1610274890|1610274890|USD|0.0601
11415958|Huobi|BTC-USDT|2021-01-10 10:34:50|39989.9|117|4678.8183|1|1610274890|1610274890|USDT|0.117
11415963|Huobi|BTC210326|2021-01-10 10:34:50|41798.39|250|25000|1|1610274890|1610274890|USD|0.5982
11415990|Huobi|BTC210326|2021-01-10 10:34:51|41698.33|45|4500|1|1610274891|1610274891|USD|0.108
11416007|Huobi|BTC-USDT|2021-01-10 10:34:51|39998.3|289|11559.5087|1|1610274891|1610274891|USDT|0.289
11416029|Huobi|BTC-USDT|2021-01-10 10:34:51|40008.4|150|6001.26|1|1610274891|1610274891|USDT|0.15
11416092|Huobi|BTC-USDT|2021-01-10 10:34:52|40005.1|96|3840.4896|1|1610274892|1610274892|USDT|0.096
11416241|Huobi|BTC210326|2021-01-10 10:34:54|41682.32|65|6500|1|1610274894|1610274894|USD|0.156
11416254|Huobi|BTC-USDT|2021-01-10 10:34:54|39991.3|30|1199.739|1|1610274894|1610274895|USDT|0.03
11416255|Huobi|BTC210115|2021-01-10 10:34:54|40232.53|1609|160900|1|1610274894|1610274895|USD|3.9993
11416287|Huobi|BTC210326|2021-01-10 10:34:55|41671.21|210|21000|1|1610274895|1610274895|USD|0.504
11416317|Huobi|BTC-USD|2021-01-10 10:34:55|40044.3|39|3900|1|1610274895|1610274895|USD|0.0974
11416337|Huobi|BTC210115|2021-01-10 10:34:55|40240.46|1700|170000|1|1610274895|1610274895|USD|4.2247
11416435|Huobi|BTC-USD|2021-01-10 10:34:56|39963.7|34|3400|1|1610274896|1610274896|USD|0.0851
11416530|Huobi|BTC-USD|2021-01-10 10:34:57|39904.6|66|6600|1|1610274897|1610274897|USD|0.1654
11416600|Huobi|BTC-USDT|2021-01-10 10:34:58|39883.5|242|9651.807|1|1610274898|1610274898|USDT|0.242
11416632|Huobi|BTC-USDT|2021-01-10 10:34:59|39885.6|2015|80369.484|1|1610274899|1610274899|USDT|2.015
11416646|Huobi|BTC-USDT|2021-01-10 10:34:59|39963.9|43|1718.4477|1|1610274899|1610274899|USDT|0.043
11416647|Huobi|BTC210122|2021-01-10 10:34:59|40419.95|60|6000|1|1610274899|1610274899|USD|0.1485
11416652|Huobi|BTC-USDT|2021-01-10 10:34:59|39824.7|145|5774.5815|1|1610274899|1610274899|USDT|0.145
11416754|Huobi|BTC-USDT|2021-01-10 10:35:00|39949.1|1241|49576.8331|1|1610274900|1610274900|USDT|1.241
11417390|Huobi|BTC-USD|2021-01-10 10:35:26|39987|259|25900|1|1610274926|1610274926|USD|0.6478
11417394|Huobi|BTC-USD|2021-01-10 10:35:26|39986.4|1011|101100|1|1610274926|1610274926|USD|2.5284
11417471|Huobi|BTC-USDT|2021-01-10 10:35:29|39896|681|27169.176|1|1610274929|1610274929|USDT|0.681
11417496|Huobi|BTC210326|2021-01-10 10:35:29|41674.13|793|79300|1|1610274929|1610274930|USD|1.9029
11417499|Huobi|BTC-USDT|2021-01-10 10:35:30|39907.1|514|20512.2494|1|1610274930|1610274930|USDT|0.514
11417509|Huobi|BTC210326|2021-01-10 10:35:30|41686.43|156|15600|1|1610274930|1610274930|USD|0.3743
11417532|Huobi|BTC-USDT|2021-01-10 10:35:30|39850.8|32|1275.2256|1|1610274930|1610274930|USDT|0.032
11417667|Huobi|BTC-USD|2021-01-10 10:35:31|39901.9|146|14600|1|1610274931|1610274932|USD|0.3659
11417723|Huobi|BTC-USDT|2021-01-10 10:35:34|39829.9|1023|40745.9877|1|1610274934|1610274934|USDT|1.023
11417797|Huobi|BTC-USDT|2021-01-10 10:35:34|39881.6|43|1714.9088|1|1610274934|1610274935|USDT|0.043
11417810|Huobi|BTC-USDT|2021-01-10 10:35:34|39844.5|3360|133877.52|1|1610274934|1610274935|USDT|3.36
11417829|Huobi|BTC-USDT|2021-01-10 10:35:35|39895.2|46|1835.1792|1|1610274935|1610274935|USDT|0.046
11417896|Huobi|BTC-USD|2021-01-10 10:35:35|39914.1|765|76500|1|1610274935|1610274936|USD|1.9167
11417929|Huobi|BTC-USDT|2021-01-10 10:35:35|39881.8|410|16351.538|1|1610274935|1610274936|USDT|0.41
11417931|Huobi|BTC-USDT|2021-01-10 10:35:35|39822.9|35|1393.8015|1|1610274935|1610274936|USDT|0.035
11417954|Huobi|BTC-USD|2021-01-10 10:35:36|39694.7|168|16800|1|1610274936|1610274936|USD|0.4233
11418083|Huobi|BTC-USDT|2021-01-10 10:35:39|39870.4|31|1235.9824|1|1610274939|1610274939|USDT|0.031
11419315|Huobi|BTC-USDT|2021-01-10 10:37:05|40514.5|155|6279.7475|2|1610275025|1610275025|USDT|0.155
11419331|Huobi|BTC-USDT|2021-01-10 10:37:09|40526.3|310|12563.153|2|1610275029|1610275029|USDT|0.31
11419365|Huobi|BTC-USDT|2021-01-10 10:37:15|40570.2|999|40529.6298|2|1610275035|1610275035|USDT|0.999
11419394|Huobi|BTC-USDT|2021-01-10 10:37:29|40652|100|4065.2|2|1610275049|1610275049|USDT|0.1
11419495|Huobi|BTC-USDT|2021-01-10 10:40:14|40671.6|927|37702.5732|2|1610275214|1610275214|USDT|0.927
11419503|Huobi|BTC-USDT|2021-01-10 10:40:19|40689.6|188|7649.6448|2|1610275219|1610275219|USDT|0.188
11419505|Huobi|BTC-USDT|2021-01-10 10:40:19|40702.6|150|6105.39|2|1610275219|1610275220|USDT|0.15
11419512|Huobi|BTC-USDT|2021-01-10 10:40:24|40722.4|60|2443.344|2|1610275224|1610275224|USDT|0.06
11419521|Huobi|BTC-USDT|2021-01-10 10:40:39|40749.6|58|2363.4768|2|1610275239|1610275239|USDT|0.058
11419525|Huobi|BTC-USDT|2021-01-10 10:40:44|40737.7|55|2240.5735|2|1610275244|1610275244|USDT|0.055
11419591|Huobi|BTC-USDT|2021-01-10 10:43:35|40768.7|80|3261.496|2|1610275415|1610275415|USDT|0.08
11419668|Huobi|BTC-USD|2021-01-10 10:45:57|40869.2|21|2100|2|1610275557|1610275557|USD|0.0514
11419744|Huobi|BTC-USDT|2021-01-10 10:52:20|40803.4|94|3835.5196|2|1610275940|1610275940|USDT|0.094
11419748|Huobi|BTC-USDT|2021-01-10 10:52:34|40847|356|14541.532|2|1610275954|1610275954|USDT|0.356
11419769|Huobi|BTC210115|2021-01-10 10:53:07|41161.17|11|1100|2|1610275987|1610275987|USD|0.0268
11419833|Huobi|BTC210326|2021-01-10 10:59:03|42061.08|214|21400|1|1610276343|1610276343|USD|0.5088
11419876|Huobi|BTC-USDT|2021-01-10 10:59:25|40248.1|112|4507.7872|1|1610276365|1610276366|USDT|0.112
11419884|Huobi|BTC-USDT|2021-01-10 10:59:27|40245.7|309|12435.9213|1|1610276367|1610276367|USDT|0.309
11419888|Huobi|BTC210326|2021-01-10 10:59:27|42061.08|1999|199900|1|1610276367|1610276368|USD|4.7527
11419893|Huobi|BTC-USDT|2021-01-10 10:59:31|40227.3|363|14602.5099|1|1610276371|1610276371|USDT|0.363
11419928|Huobi|BTC-USD|2021-01-10 11:00:23|40267.5|209|20900|1|1610276423|1610276423|USD|0.5191
11419939|Huobi|BTC-USDT|2021-01-10 11:00:31|40172.1|630|25308.423|1|1610276431|1610276431|USDT|0.63
11419941|Huobi|BTC-USDT|2021-01-10 11:00:31|40183|150|6027.45|1|1610276431|1610276431|USDT|0.15
11419942|Huobi|BTC-USDT|2021-01-10 11:00:31|40185.3|208|8358.5424|1|1610276431|1610276432|USDT|0.208
11419961|Huobi|BTC-USDT|2021-01-10 11:00:35|40166.9|164|6587.3716|1|1610276435|1610276436|USDT|0.164
11419992|Huobi|BTC210326|2021-01-10 11:00:42|41956.01|27|2700|1|1610276442|1610276442|USD|0.0644
11419996|Huobi|BTC210326|2021-01-10 11:00:42|41961.79|1801|180100|1|1610276442|1610276442|USD|4.292
11420001|Huobi|BTC-USD|2021-01-10 11:00:43|40146|25|2500|1|1610276443|1610276443|USD|0.0623
11420018|Huobi|BTC-USDT|2021-01-10 11:00:46|40124.6|1000|40124.6|1|1610276446|1610276446|USDT|1
11420062|Huobi|BTC-USD|2021-01-10 11:00:53|39793.1|121|12100|1|1610276453|1610276454|USD|0.3041
11420067|Huobi|BTC-USD|2021-01-10 11:00:57|40146|1999|199900|1|1610276457|1610276457|USD|4.9794
11420138|Huobi|BTC-USDT|2021-01-10 11:01:20|40065|200|8013|1|1610276480|1610276480|USDT|0.2
11420161|Huobi|BTC-USDT|2021-01-10 11:01:27|40041.1|2209|88450.7899|1|1610276487|1610276487|USDT|2.209
11420164|Huobi|BTC210326|2021-01-10 11:01:27|41842.82|480|48000|1|1610276487|1610276487|USD|1.1472
11420170|Huobi|BTC-USD|2021-01-10 11:01:38|40085.1|702|70200|1|1610276498|1610276498|USD|1.7513
11420229|Huobi|BTC-USDT|2021-01-10 11:02:06|39998.4|196|7839.6864|1|1610276526|1610276527|USDT|0.196
11420233|Huobi|BTC-USDT|2021-01-10 11:02:10|39994.4|455|18197.452|1|1610276530|1610276530|USDT|0.455
11420348|Huobi|BTC-USDT|2021-01-10 11:06:42|40607.8|90|3654.702|2|1610276802|1610276802|USDT|0.09
11420398|Huobi|BTC210326|2021-01-10 11:09:23|41815.11|40|4000|1|1610276963|1610276963|USD|0.0957
11420412|Huobi|BTC210326|2021-01-10 11:10:18|41782.92|69|6900|1|1610277018|1610277018|USD|0.1652
11420460|Huobi|BTC210122|2021-01-10 11:10:28|40476.56|20|2000|1|1610277028|1610277028|USD|0.0495
11420515|Huobi|BTC-USD|2021-01-10 11:10:48|39793.1|8000|800000|1|1610277048|1610277048|USD|20.104
11420543|Huobi|BTC210115|2021-01-10 11:12:13|40783.31|140|14000|2|1610277133|1610277134|USD|0.3433
11420658|Huobi|BTC-USDT|2021-01-10 11:19:36|39953.4|160|6392.544|1|1610277576|1610277576|USDT|0.16
11420665|Huobi|BTC-USDT|2021-01-10 11:19:42|39952.2|682|27247.4004|1|1610277582|1610277582|USDT|0.682
11420728|Huobi|BTC-USD|2021-01-10 11:19:48|39977.4|1782|178200|1|1610277588|1610277588|USD|4.4576
11420776|Huobi|BTC210326|2021-01-10 11:19:54|41649.61|60|6000|1|1610277594|1610277594|USD|0.1441
11420782|Huobi|BTC210326|2021-01-10 11:19:56|41649.36|300|30000|1|1610277596|1610277596|USD|0.7203
11420968|Huobi|BTC-USDT|2021-01-10 11:20:37|39908.9|92|3671.6188|1|1610277637|1610277638|USDT|0.092
11420969|Huobi|BTC-USDT|2021-01-10 11:20:37|39884.3|38|1515.6034|1|1610277637|1610277638|USDT|0.038
11420972|Huobi|BTC-USD|2021-01-10 11:20:38|39956.3|1999|199900|1|1610277638|1610277638|USD|5.003
11420975|Huobi|BTC210326|2021-01-10 11:20:38|41568.33|423|42300|1|1610277638|1610277640|USD|1.0177
11420977|Huobi|BTC210326|2021-01-10 11:20:39|41560.32|400|40000|1|1610277639|1610277640|USD|0.9625
11420990|Huobi|BTC210326|2021-01-10 11:20:39|41630.45|10|1000|1|1610277639|1610277640|USD|0.0241
11420991|Huobi|BTC-USD|2021-01-10 11:20:40|39929.3|55|5500|1|1610277640|1610277640|USD|0.1378
11421074|Huobi|BTC-USDT|2021-01-10 11:20:41|39837|6058|241332.546|1|1610277641|1610277641|USDT|6.058
11421075|Huobi|BTC-USDT|2021-01-10 11:20:41|39864.4|246|9806.6424|1|1610277641|1610277641|USDT|0.246
11421078|Huobi|BTC-USDT|2021-01-10 11:20:42|39826.3|1000|39826.3|1|1610277642|1610277642|USDT|1
11421079|Huobi|BTC-USDT|2021-01-10 11:20:42|39834|36|1434.024|1|1610277642|1610277642|USDT|0.036
11421082|Huobi|BTC-USDT|2021-01-10 11:20:42|39763.2|82|3260.5824|1|1610277642|1610277642|USDT|0.082
11421083|Huobi|BTC-USDT|2021-01-10 11:20:42|39846.5|51|2032.1715|1|1610277642|1610277642|USDT|0.051
11421084|Huobi|BTC-USDT|2021-01-10 11:20:42|39844.2|5000|199221|1|1610277642|1610277642|USDT|5
11421086|Huobi|BTC-USDT|2021-01-10 11:20:42|39851.9|39|1554.2241|1|1610277642|1610277642|USDT|0.039
11421089|Huobi|BTC-USDT|2021-01-10 11:20:42|39822.9|48|1911.4992|1|1610277642|1610277642|USDT|0.048
11421091|Huobi|BTC-USDT|2021-01-10 11:20:42|39749.8|158|6280.4684|1|1610277642|1610277642|USDT|0.158
11421172|Huobi|BTC-USDT|2021-01-10 11:20:43|39832.9|380|15136.502|1|1610277643|1610277643|USDT|0.38
11421173|Huobi|BTC-USDT|2021-01-10 11:20:43|39830.3|100|3983.03|1|1610277643|1610277643|USDT|0.1
11421215|Huobi|BTC210326|2021-01-10 11:20:43|41560.1|385|38500|1|1610277643|1610277643|USD|0.9264
11421224|Huobi|BTC-USD|2021-01-10 11:20:43|39788.1|40|4000|1|1610277643|1610277644|USD|0.1006
11421230|Huobi|BTC-USD|2021-01-10 11:20:44|39792.7|1999|199900|1|1610277644|1610277644|USD|5.0236
11421232|Huobi|BTC-USD|2021-01-10 11:20:44|39899.7|36|3600|1|1610277644|1610277644|USD|0.0903
11421234|Huobi|BTC-USD|2021-01-10 11:20:44|39884.7|60|6000|1|1610277644|1610277644|USD|0.1505
11421235|Huobi|BTC-USD|2021-01-10 11:20:44|39907.1|100|10000|1|1610277644|1610277644|USD|0.2506
11421331|Huobi|BTC210625|2021-01-10 11:20:45|42913.43|21|2100|1|1610277645|1610277645|USD|0.049
11421367|Huobi|BTC-USDT|2021-01-10 11:20:46|39796|518|20614.328|1|1610277646|1610277646|USDT|0.518
11421368|Huobi|BTC210326|2021-01-10 11:20:46|41540.17|40|4000|1|1610277646|1610277646|USD|0.0963
11421373|Huobi|BTC-USDT|2021-01-10 11:20:46|39795.1|330|13132.383|1|1610277646|1610277646|USDT|0.33
11421377|Huobi|BTC-USDT|2021-01-10 11:20:46|39802.3|168|6686.7864|1|1610277646|1610277646|USDT|0.168
11421378|Huobi|BTC-USDT|2021-01-10 11:20:46|39804.6|250|9951.15|1|1610277646|1610277646|USDT|0.25
11421390|Huobi|BTC-USDT|2021-01-10 11:20:46|39690.4|506|20083.3424|1|1610277646|1610277646|USDT|0.506
11421405|Huobi|BTC-USDT|2021-01-10 11:20:46|39745.6|192|7631.1552|1|1610277646|1610277646|USDT|0.192
11421420|Huobi|BTC-USDT|2021-01-10 11:20:46|39741.5|60|2384.49|1|1610277646|1610277646|USDT|0.06
11421431|Huobi|BTC-USDT|2021-01-10 11:20:46|39698.8|26|1032.1688|1|1610277646|1610277647|USDT|0.026
11421440|Huobi|BTC-USDT|2021-01-10 11:20:46|39771.8|63|2505.6234|1|1610277646|1610277647|USDT|0.063
11421468|Huobi|BTC-USDT|2021-01-10 11:20:47|39787.3|75|2984.0475|1|1610277647|1610277647|USDT|0.075
11421475|Huobi|BTC-USDT|2021-01-10 11:20:47|39691.5|38|1508.277|1|1610277647|1610277647|USDT|0.038
11421476|Huobi|BTC-USDT|2021-01-10 11:20:47|39685.3|73|2897.0269|1|1610277647|1610277647|USDT|0.073
11421481|Huobi|BTC-USDT|2021-01-10 11:20:47|39696.6|30|1190.898|1|1610277647|1610277647|USDT|0.03
11421494|Huobi|BTC-USDT|2021-01-10 11:20:47|39790.2|54|2148.6708|1|1610277647|1610277647|USDT|0.054
11421499|Huobi|BTC-USDT|2021-01-10 11:20:47|39662.5|670|26573.875|1|1610277647|1610277648|USDT|0.67
11421500|Huobi|BTC-USDT|2021-01-10 11:20:48|39780.6|40|1591.224|1|1610277648|1610277648|USDT|0.04
11421501|Huobi|BTC-USDT|2021-01-10 11:20:48|39752.8|100|3975.28|1|1610277648|1610277648|USDT|0.1
11421502|Huobi|BTC-USDT|2021-01-10 11:20:48|39739.6|458|18200.7368|1|1610277648|1610277648|USDT|0.458
11421504|Huobi|BTC-USD|2021-01-10 11:20:48|39714.6|116|11600|1|1610277648|1610277648|USD|0.2921
11421505|Huobi|BTC-USD|2021-01-10 11:20:48|39565|2001|200100|1|1610277648|1610277648|USD|5.0576
11421507|Huobi|BTC-USD|2021-01-10 11:20:48|39659.3|222|22200|1|1610277648|1610277648|USD|0.5598
11421508|Huobi|BTC-USD|2021-01-10 11:20:48|39694.7|999|99900|1|1610277648|1610277648|USD|2.5168
11421510|Huobi|BTC-USD|2021-01-10 11:20:48|39758|24|2400|1|1610277648|1610277648|USD|0.0604
11421511|Huobi|BTC-USD|2021-01-10 11:20:48|39824.7|25|2500|1|1610277648|1610277648|USD|0.0628
11421517|Huobi|BTC-USDT|2021-01-10 11:20:48|39803.4|88|3502.6992|1|1610277648|1610277648|USDT|0.088
11421522|Huobi|BTC-USDT|2021-01-10 11:20:48|39504|26151|1033069.104|1|1610277648|1610277648|USDT|26.151
11421524|Huobi|BTC210115|2021-01-10 11:20:48|41158.43|200|20000|1|1610277648|1610277649|USD|0.486
11421525|Huobi|BTC210326|2021-01-10 11:20:48|41158.43|200|20000|1|1610277648|1610277649|USD|0.486
11421526|Huobi|BTC210122|2021-01-10 11:20:48|41158.43|200|20000|1|1610277648|1610277649|USD|0.486
11421527|Huobi|BTC210625|2021-01-10 11:20:48|41158.43|200|20000|1|1610277648|1610277649|USD|0.486
11421529|Huobi|BTC-USD|2021-01-10 11:20:48|39809.7|400|40000|1|1610277648|1610277649|USD|1.0048
11421535|Huobi|BTC-USD|2021-01-10 11:20:49|39812.9|10|1000|1|1610277649|1610277649|USD|0.0252
11421541|Huobi|BTC-USD|2021-01-10 11:20:49|39757.1|13|1300|1|1610277649|1610277649|USD|0.0327
11421542|Huobi|BTC-USD|2021-01-10 11:20:49|39791.4|406|40600|1|1610277649|1610277649|USD|1.0204
11421543|Huobi|BTC-USD|2021-01-10 11:20:49|39838.5|352|35200|1|1610277649|1610277649|USD|0.8836
11421544|Huobi|BTC210115|2021-01-10 11:20:49|39981.75|236|23600|1|1610277649|1610277649|USD|0.5903
11421545|Huobi|BTC210326|2021-01-10 11:20:49|41384.09|104|10400|1|1610277649|1610277649|USD|0.2514
11421546|Huobi|BTC-USD|2021-01-10 11:20:49|39840.3|50|5000|1|1610277649|1610277649|USD|0.1256
11421630|Huobi|BTC210326|2021-01-10 11:20:49|41377.84|19|1900|1|1610277649|1610277650|USD|0.046
11421650|Huobi|BTC-USDT|2021-01-10 11:20:50|39686.5|1437|57029.5005|1|1610277650|1610277650|USDT|1.437
11421653|Huobi|BTC210326|2021-01-10 11:20:50|41424.51|67|6700|1|1610277650|1610277650|USD|0.1618
11421663|Huobi|BTC210326|2021-01-10 11:20:50|41473.77|832|83200|1|1610277650|1610277650|USD|2.0061
11421753|Huobi|BTC210115|2021-01-10 11:20:50|40033.05|598|59800|1|1610277650|1610277650|USD|1.4938
11421873|Huobi|BTC-USDT|2021-01-10 11:20:51|39670.5|48|1904.184|1|1610277651|1610277651|USDT|0.048
11421874|Huobi|BTC-USDT|2021-01-10 11:20:51|39677.9|160|6348.464|1|1610277651|1610277651|USDT|0.16
11421892|Huobi|BTC-USDT|2021-01-10 11:20:51|39691.5|36|1428.894|1|1610277651|1610277651|USDT|0.036
11421906|Huobi|BTC-USDT|2021-01-10 11:20:52|39741.1|2000|79482.2|1|1610277652|1610277652|USDT|2
11421913|Huobi|BTC-USDT|2021-01-10 11:20:52|39729|100|3972.9|1|1610277652|1610277652|USDT|0.1
11421914|Huobi|BTC-USDT|2021-01-10 11:20:52|39747.4|75|2981.055|1|1610277652|1610277652|USDT|0.075
11421922|Huobi|BTC-USDT|2021-01-10 11:20:52|39738.7|50|1986.935|1|1610277652|1610277652|USDT|0.05
11421923|Huobi|BTC-USDT|2021-01-10 11:20:52|39740.3|92|3656.1076|1|1610277652|1610277652|USDT|0.092
11421944|Huobi|BTC-USDT|2021-01-10 11:20:52|39706.5|1782|70756.983|1|1610277652|1610277653|USDT|1.782
11421953|Huobi|BTC-USDT|2021-01-10 11:20:53|39588.5|60|2375.31|1|1610277653|1610277653|USDT|0.06
11421957|Huobi|BTC210326|2021-01-10 11:20:53|41472.27|349|34900|1|1610277653|1610277653|USD|0.8416
11421959|Huobi|BTC-USD|2021-01-10 11:20:53|39688.6|100|10000|1|1610277653|1610277653|USD|0.252
11421960|Huobi|BTC210115|2021-01-10 11:20:53|39981.75|1999|199900|1|1610277653|1610277653|USD|4.9998
11421973|Huobi|BTC-USD|2021-01-10 11:20:53|39758.2|88|8800|1|1610277653|1610277653|USD|0.2214
11421975|Huobi|BTC-USD|2021-01-10 11:20:53|39740.9|250|25000|1|1610277653|1610277653|USD|0.6291
11421980|Huobi|BTC-USD|2021-01-10 11:20:53|39701.6|25|2500|1|1610277653|1610277653|USD|0.063
11421987|Huobi|BTC210326|2021-01-10 11:20:53|41334.14|133|13300|1|1610277653|1610277654|USD|0.3218
11422015|Huobi|BTC210326|2021-01-10 11:20:54|41388.47|268|26800|1|1610277654|1610277654|USD|0.6476
11422016|Huobi|BTC210326|2021-01-10 11:20:54|41448.87|13|1300|1|1610277654|1610277654|USD|0.0314
11422022|Huobi|BTC-USDT|2021-01-10 11:20:54|39639.6|218|8641.4328|1|1610277654|1610277654|USDT|0.218
11422023|Huobi|BTC210115|2021-01-10 11:20:54|41269.91|18|1800|1|1610277654|1610277654|USD|0.0437
11422024|Huobi|BTC210326|2021-01-10 11:20:54|41269.91|158|15800|1|1610277654|1610277654|USD|0.3829
11422025|Huobi|BTC-USD|2021-01-10 11:20:54|39745.1|104|10400|1|1610277654|1610277654|USD|0.2617
11422026|Huobi|BTC210326|2021-01-10 11:20:54|41465.8|101|10100|1|1610277654|1610277654|USD|0.2436
11422027|Huobi|BTC-USD|2021-01-10 11:20:54|39753.4|900|90000|1|1610277654|1610277654|USD|2.264
11422029|Huobi|BTC-USD|2021-01-10 11:20:54|39627.4|55|5500|1|1610277654|1610277654|USD|0.1388
11422030|Huobi|BTC-USD|2021-01-10 11:20:54|39717.2|20|2000|1|1610277654|1610277654|USD|0.0504
11422032|Huobi|BTC-USD|2021-01-10 11:20:54|39767|60|6000|1|1610277654|1610277654|USD|0.1509
11422033|Huobi|BTC-USD|2021-01-10 11:20:54|39779.4|20|2000|1|1610277654|1610277654|USD|0.0503
11422040|Huobi|BTC-USD|2021-01-10 11:20:54|39729.8|1000|100000|1|1610277654|1610277655|USD|2.5171
11422041|Huobi|BTC-USD|2021-01-10 11:20:55|39766.6|588|58800|1|1610277655|1610277655|USD|1.4787
11422046|Huobi|BTC210326|2021-01-10 11:20:55|41432.87|250|25000|1|1610277655|1610277655|USD|0.6034
11422052|Huobi|BTC-USD|2021-01-10 11:20:55|39721.1|750|75000|1|1610277655|1610277655|USD|1.8882
11422114|Huobi|BTC-USDT|2021-01-10 11:20:56|39610.1|300|11883.03|1|1610277656|1610277656|USDT|0.3
11422115|Huobi|BTC-USDT|2021-01-10 11:20:56|39606.1|200|7921.22|1|1610277656|1610277656|USDT|0.2
11422118|Huobi|BTC-USDT|2021-01-10 11:20:56|39575.7|171|6767.4447|1|1610277656|1610277656|USDT|0.171
11422120|Huobi|BTC-USDT|2021-01-10 11:20:56|39582.5|372|14724.69|1|1610277656|1610277656|USDT|0.372
11422121|Huobi|BTC-USDT|2021-01-10 11:20:56|39611.1|132|5228.6652|1|1610277656|1610277656|USDT|0.132
11422123|Huobi|BTC-USD|2021-01-10 11:20:56|39726.2|422|42200|1|1610277656|1610277656|USD|1.0623
11422127|Huobi|BTC-USDT|2021-01-10 11:20:56|39632.4|200|7926.48|1|1610277656|1610277656|USDT|0.2
11422129|Huobi|BTC-USDT|2021-01-10 11:20:56|39503.1|525|20739.1275|1|1610277656|1610277657|USDT|0.525
11422135|Huobi|BTC-USDT|2021-01-10 11:20:57|39623.9|189|7488.9171|1|1610277657|1610277657|USDT|0.189
11422136|Huobi|BTC-USDT|2021-01-10 11:20:57|39504|8999|355496.496|1|1610277657|1610277657|USDT|8.999
11422139|Huobi|BTC-USD|2021-01-10 11:20:57|39739.8|90|9000|1|1610277657|1610277657|USD|0.2265
11422140|Huobi|BTC-USDT|2021-01-10 11:20:57|39488.7|177|6989.4999|1|1610277657|1610277657|USDT|0.177
11422142|Huobi|BTC-USDT|2021-01-10 11:20:57|39539.1|124|4902.8484|1|1610277657|1610277657|USDT|0.124
11422143|Huobi|BTC-USDT|2021-01-10 11:20:57|39535.1|58|2293.0358|1|1610277657|1610277657|USDT|0.058
11422144|Huobi|BTC-USDT|2021-01-10 11:20:57|39661.2|309|12255.3108|1|1610277657|1610277657|USDT|0.309
11422163|Huobi|BTC-USDT|2021-01-10 11:20:57|39593.4|750|29695.05|1|1610277657|1610277657|USDT|0.75
11422175|Huobi|BTC-USDT|2021-01-10 11:20:57|39568.1|81|3205.0161|1|1610277657|1610277657|USDT|0.081
11422176|Huobi|BTC-USDT|2021-01-10 11:20:57|39644.6|100|3964.46|1|1610277657|1610277657|USDT|0.1
11422177|Huobi|BTC-USDT|2021-01-10 11:20:57|39629.7|57|2258.8929|1|1610277657|1610277658|USDT|0.057
11422180|Huobi|BTC-USDT|2021-01-10 11:20:57|39626.6|736|29165.1776|1|1610277657|1610277658|USDT|0.736
11422193|Huobi|BTC-USDT|2021-01-10 11:20:58|39651.4|804|31879.7256|1|1610277658|1610277658|USDT|0.804
11422198|Huobi|BTC-USD|2021-01-10 11:20:58|39564.9|1999|199900|1|1610277658|1610277658|USD|5.0525
11422200|Huobi|BTC210326|2021-01-10 11:20:58|41396.59|52|5200|1|1610277658|1610277658|USD|0.1257
11422206|Huobi|BTC-USD|2021-01-10 11:20:58|39654.1|105|10500|1|1610277658|1610277658|USD|0.2648
11422222|Huobi|BTC-USD|2021-01-10 11:20:58|39664|203|20300|1|1610277658|1610277658|USD|0.5118
11422223|Huobi|BTC-USD|2021-01-10 11:20:58|39653.7|698|69800|1|1610277658|1610277658|USD|1.7603
11422230|Huobi|BTC-USD|2021-01-10 11:20:58|39660|817|81700|1|1610277658|1610277658|USD|2.0601
11422232|Huobi|BTC-USD|2021-01-10 11:20:58|39553.4|10|1000|1|1610277658|1610277658|USD|0.0253
11422259|Huobi|BTC-USD|2021-01-10 11:20:59|39633.2|20|2000|1|1610277659|1610277659|USD|0.0505
11422272|Huobi|BTC210326|2021-01-10 11:20:59|41275.33|1348|134800|1|1610277659|1610277659|USD|3.2659
11422281|Huobi|BTC-USDT|2021-01-10 11:21:00|39598.8|350|13859.58|1|1610277660|1610277660|USDT|0.35
11422422|Huobi|BTC-USDT|2021-01-10 11:21:01|39531.1|1487|58782.7457|1|1610277661|1610277661|USDT|1.487
11422423|Huobi|BTC-USDT|2021-01-10 11:21:01|39586.5|100|3958.65|1|1610277661|1610277661|USDT|0.1
11422424|Huobi|BTC-USDT|2021-01-10 11:21:01|39524.3|27|1067.1561|1|1610277661|1610277661|USDT|0.027
11422429|Huobi|BTC-USDT|2021-01-10 11:21:01|39571.6|102|4036.3032|1|1610277661|1610277661|USDT|0.102
11422434|Huobi|BTC-USDT|2021-01-10 11:21:01|39467.7|33|1302.4341|1|1610277661|1610277661|USDT|0.033
11422438|Huobi|BTC-USDT|2021-01-10 11:21:01|39578|200|7915.6|1|1610277661|1610277662|USDT|0.2
11422440|Huobi|BTC-USDT|2021-01-10 11:21:02|39569.5|46|1820.197|1|1610277662|1610277662|USDT|0.046
11422441|Huobi|BTC-USDT|2021-01-10 11:21:02|39513.5|45|1778.1075|1|1610277662|1610277662|USDT|0.045
11422442|Huobi|BTC-USDT|2021-01-10 11:21:02|39499.9|145|5727.4855|1|1610277662|1610277662|USDT|0.145
11422445|Huobi|BTC-USDT|2021-01-10 11:21:02|39591.7|453|17935.0401|1|1610277662|1610277662|USDT|0.453
11422471|Huobi|BTC-USDT|2021-01-10 11:21:02|39590.6|33|1306.4898|1|1610277662|1610277662|USDT|0.033
11422474|Huobi|BTC-USDT|2021-01-10 11:21:02|39559.5|29|1147.2255|1|1610277662|1610277662|USDT|0.029
11422477|Huobi|BTC-USDT|2021-01-10 11:21:02|39576.3|500|19788.15|1|1610277662|1610277663|USDT|0.5
11422478|Huobi|BTC-USDT|2021-01-10 11:21:02|39582|80|3166.56|1|1610277662|1610277663|USDT|0.08
11422482|Huobi|BTC-USDT|2021-01-10 11:21:03|39593.1|100|3959.31|1|1610277663|1610277663|USDT|0.1
11422629|Huobi|BTC-USD|2021-01-10 11:21:04|39606.6|78|7800|1|1610277664|1610277664|USD|0.197
11422644|Huobi|BTC210326|2021-01-10 11:21:04|41237.84|51|5100|1|1610277664|1610277664|USD|0.1237
11422645|Huobi|BTC210326|2021-01-10 11:21:04|41272.72|200|20000|1|1610277664|1610277664|USD|0.4846
11422647|Huobi|BTC210115|2021-01-10 11:21:04|39829.26|111|11100|1|1610277664|1610277664|USD|0.2787
11422650|Huobi|BTC210326|2021-01-10 11:21:04|41369.25|481|48100|1|1610277664|1610277664|USD|1.1627
11422652|Huobi|BTC210326|2021-01-10 11:21:04|41222.66|25|2500|1|1610277664|1610277664|USD|0.0607
11422662|Huobi|BTC-USD|2021-01-10 11:21:04|39499.9|20|2000|1|1610277664|1610277664|USD|0.0507
11422667|Huobi|BTC-USD|2021-01-10 11:21:04|39557.1|11|1100|1|1610277664|1610277664|USD|0.0279
11422675|Huobi|BTC-USD|2021-01-10 11:21:04|39600.7|120|12000|1|1610277664|1610277665|USD|0.3031
11422703|Huobi|BTC-USD|2021-01-10 11:21:05|39623.7|259|25900|1|1610277665|1610277665|USD|0.6537
11422707|Huobi|BTC210625|2021-01-10 11:21:05|42753.21|335|33500|1|1610277665|1610277665|USD|0.7836
11422796|Huobi|BTC-USDT|2021-01-10 11:21:06|39551.8|28|1107.4504|1|1610277666|1610277666|USDT|0.028
11422809|Huobi|BTC-USDT|2021-01-10 11:21:06|39523.6|241|9525.1876|1|1610277666|1610277666|USDT|0.241
11422815|Huobi|BTC-USDT|2021-01-10 11:21:06|39531.6|1195|47240.262|1|1610277666|1610277666|USDT|1.195
11422816|Huobi|BTC-USDT|2021-01-10 11:21:06|39519|243|9603.117|1|1610277666|1610277666|USDT|0.243
11422817|Huobi|BTC-USDT|2021-01-10 11:21:06|39526.6|1000|39526.6|1|1610277666|1610277666|USDT|1
11422842|Huobi|BTC210326|2021-01-10 11:21:06|41320.88|12148|1214800|1|1610277666|1610277666|USD|29.3992
11422852|Huobi|BTC-USDT|2021-01-10 11:21:06|39498.3|1882|74335.8006|1|1610277666|1610277667|USDT|1.882
11422863|Huobi|BTC-USDT|2021-01-10 11:21:06|39530.1|133|5257.5033|1|1610277666|1610277667|USDT|0.133
11422906|Huobi|BTC-USDT|2021-01-10 11:21:07|39485.2|969|38261.1588|1|1610277667|1610277667|USDT|0.969
11423004|Huobi|BTC-USD|2021-01-10 11:21:08|39558.7|70|7000|1|1610277668|1610277669|USD|0.177
11423018|Huobi|BTC-USD|2021-01-10 11:21:09|39486.1|119|11900|1|1610277669|1610277669|USD|0.3014
11423037|Huobi|BTC-USD|2021-01-10 11:21:09|39555.6|92|9200|1|1610277669|1610277669|USD|0.2326
11423044|Huobi|BTC-USD|2021-01-10 11:21:09|39557.9|64|6400|1|1610277669|1610277669|USD|0.1618
11423124|Huobi|BTC-USDT|2021-01-10 11:21:09|39528|400|15811.2|1|1610277669|1610277670|USDT|0.4
11423125|Huobi|BTC-USD|2021-01-10 11:21:09|39540.1|55|5500|1|1610277669|1610277670|USD|0.1391
11423126|Huobi|BTC-USD|2021-01-10 11:21:09|39538.3|150|15000|1|1610277669|1610277670|USD|0.3794
11423127|Huobi|BTC-USD|2021-01-10 11:21:09|39528.3|48|4800|1|1610277669|1610277670|USD|0.1215
11423210|Huobi|BTC210625|2021-01-10 11:21:10|42684.95|754|75400|1|1610277670|1610277670|USD|1.7665
11423342|Huobi|BTC-USDT|2021-01-10 11:21:11|39471.3|1068|42155.3484|1|1610277671|1610277671|USDT|1.068
11423344|Huobi|BTC-USDT|2021-01-10 11:21:11|39325.4|6253|245901.7262|1|1610277671|1610277671|USDT|6.253
11423354|Huobi|BTC-USDT|2021-01-10 11:21:11|39334.3|72|2832.0696|1|1610277671|1610277671|USDT|0.072
11423372|Huobi|BTC-USDT|2021-01-10 11:21:11|39375.3|129|5079.4137|1|1610277671|1610277671|USDT|0.129
11423375|Huobi|BTC-USDT|2021-01-10 11:21:11|39469.3|573|22615.9089|1|1610277671|1610277671|USDT|0.573
11423377|Huobi|BTC-USDT|2021-01-10 11:21:11|39522.8|400|15809.12|1|1610277671|1610277671|USDT|0.4
11423382|Huobi|BTC-USDT|2021-01-10 11:21:11|39355.6|74|2912.3144|1|1610277671|1610277671|USDT|0.074
11423395|Huobi|BTC-USDT|2021-01-10 11:21:11|39429.5|30|1182.885|1|1610277671|1610277671|USDT|0.03
11423411|Huobi|BTC-USDT|2021-01-10 11:21:11|39481.1|100|3948.11|1|1610277671|1610277671|USDT|0.1
11423415|Huobi|BTC-USDT|2021-01-10 11:21:11|39342.1|67|2635.9207|1|1610277671|1610277671|USDT|0.067
11423421|Huobi|BTC-USDT|2021-01-10 11:21:11|39435.8|118|4653.4244|1|1610277671|1610277671|USDT|0.118
11423424|Huobi|BTC-USDT|2021-01-10 11:21:11|39376.2|75|2953.215|1|1610277671|1610277671|USDT|0.075
11423434|Huobi|BTC-USDT|2021-01-10 11:21:11|39455.1|734|28960.0434|1|1610277671|1610277672|USDT|0.734
11423445|Huobi|BTC-USDT|2021-01-10 11:21:12|39475.8|117|4618.6686|1|1610277672|1610277672|USDT|0.117
11423446|Huobi|BTC-USDT|2021-01-10 11:21:12|39440.2|200|7888.04|1|1610277672|1610277672|USDT|0.2
11423503|Huobi|BTC-USDT|2021-01-10 11:21:12|39441.6|600|23664.96|1|1610277672|1610277672|USDT|0.6
11423505|Huobi|BTC-USDT|2021-01-10 11:21:12|39376.5|103|4055.7795|1|1610277672|1610277672|USDT|0.103
11423512|Huobi|BTC-USDT|2021-01-10 11:21:12|39508.8|50|1975.44|1|1610277672|1610277672|USDT|0.05
11423522|Huobi|BTC-USDT|2021-01-10 11:21:12|39371.2|380|14961.056|1|1610277672|1610277672|USDT|0.38
11423531|Huobi|BTC-USDT|2021-01-10 11:21:12|39372|37|1456.764|1|1610277672|1610277672|USDT|0.037
11423532|Huobi|BTC-USDT|2021-01-10 11:21:12|39434.2|900|35490.78|1|1610277672|1610277672|USDT|0.9
11423539|Huobi|BTC-USDT|2021-01-10 11:21:12|39466.1|111|4380.7371|1|1610277672|1610277672|USDT|0.111
11423540|Huobi|BTC-USDT|2021-01-10 11:21:12|39454.6|36|1420.3656|1|1610277672|1610277672|USDT|0.036
11423556|Huobi|BTC-USDT|2021-01-10 11:21:13|39484.3|87|3435.1341|1|1610277673|1610277673|USDT|0.087
11423560|Huobi|BTC-USDT|2021-01-10 11:21:13|39406.5|84|3310.146|1|1610277673|1610277673|USDT|0.084
11423564|Huobi|BTC-USDT|2021-01-10 11:21:13|39484.2|201|7936.3242|1|1610277673|1610277673|USDT|0.201
11423570|Huobi|BTC-USDT|2021-01-10 11:21:13|39458.7|30|1183.761|1|1610277673|1610277673|USDT|0.03
11423572|Huobi|BTC-USD|2021-01-10 11:21:13|39346.2|522|52200|1|1610277673|1610277673|USD|1.3267
11423575|Huobi|BTC-USD|2021-01-10 11:21:13|39508.8|10|1000|1|1610277673|1610277673|USD|0.0254
11423579|Huobi|BTC-USD|2021-01-10 11:21:13|39477.5|97|9700|1|1610277673|1610277673|USD|0.2458
11423580|Huobi|BTC-USD|2021-01-10 11:21:13|39474.2|25|2500|1|1610277673|1610277673|USD|0.0634
11423589|Huobi|BTC210326|2021-01-10 11:21:13|41243.31|273|27300|1|1610277673|1610277673|USD|0.662
11423590|Huobi|BTC-USD|2021-01-10 11:21:13|39525.8|40|4000|1|1610277673|1610277673|USD|0.1012
11423591|Huobi|BTC210326|2021-01-10 11:21:13|41262.73|50|5000|1|1610277673|1610277673|USD|0.1212
11423599|Huobi|BTC210326|2021-01-10 11:21:13|41122.36|38|3800|1|1610277673|1610277673|USD|0.0925
11423764|Huobi|BTC210115|2021-01-10 11:21:14|39643.66|501|50100|1|1610277674|1610277674|USD|1.2638
11423785|Huobi|BTC210326|2021-01-10 11:21:14|41206.13|851|85100|1|1610277674|1610277674|USD|2.0653
11423790|Huobi|BTC210326|2021-01-10 11:21:14|41287.85|21|2100|1|1610277674|1610277674|USD|0.0509
11423791|Huobi|BTC210115|2021-01-10 11:21:14|39694.6|676|67600|1|1610277674|1610277674|USD|1.7031
11423804|Huobi|BTC210326|2021-01-10 11:21:14|41266.96|26|2600|1|1610277674|1610277674|USD|0.0631
11423805|Huobi|BTC210326|2021-01-10 11:21:14|41301.99|299|29900|1|1610277674|1610277674|USD|0.724
11423832|Huobi|BTC210326|2021-01-10 11:21:14|41233.1|173|17300|1|1610277674|1610277674|USD|0.4196
11423879|Huobi|BTC210625|2021-01-10 11:21:14|42684.95|1999|199900|1|1610277674|1610277674|USD|4.6832
11423882|Huobi|BTC210326|2021-01-10 11:21:14|41166.2|126|12600|1|1610277674|1610277674|USD|0.3061
11423915|Huobi|BTC210326|2021-01-10 11:21:15|41320.87|1999|199900|1|1610277675|1610277675|USD|4.8378
11423919|Huobi|BTC-USD|2021-01-10 11:21:15|39465.2|100|10000|1|1610277675|1610277675|USD|0.2534
11423920|Huobi|BTC-USD|2021-01-10 11:21:15|39525.8|191|19100|1|1610277675|1610277675|USD|0.4833
11423926|Huobi|BTC-USDT|2021-01-10 11:21:15|39387|3634|143132.358|1|1610277675|1610277675|USDT|3.634
11423928|Huobi|BTC210326|2021-01-10 11:21:15|41266.27|200|20000|1|1610277675|1610277675|USD|0.4847
11424258|Huobi|BTC-USDT|2021-01-10 11:21:16|39429.9|159|6269.3541|1|1610277676|1610277676|USDT|0.159
11424281|Huobi|BTC-USDT|2021-01-10 11:21:16|39333|300|11799.9|1|1610277676|1610277676|USDT|0.3
11424282|Huobi|BTC-USDT|2021-01-10 11:21:16|39340.7|83|3265.2781|1|1610277676|1610277676|USDT|0.083
11424285|Huobi|BTC-USDT|2021-01-10 11:21:16|39363.8|151|5943.9338|1|1610277676|1610277676|USDT|0.151
11424352|Huobi|BTC-USDT|2021-01-10 11:21:16|39382.5|135|5316.6375|1|1610277676|1610277677|USDT|0.135
11424353|Huobi|BTC-USDT|2021-01-10 11:21:16|39219.6|1775|69614.79|1|1610277676|1610277677|USDT|1.775
11424364|Huobi|BTC-USDT|2021-01-10 11:21:17|39317.9|1596|62751.3684|1|1610277677|1610277677|USDT|1.596
11424424|Huobi|BTC-USDT|2021-01-10 11:21:17|39371.6|600|23622.96|1|1610277677|1610277677|USDT|0.6
11424459|Huobi|BTC-USDT|2021-01-10 11:21:17|39259.8|85|3337.083|1|1610277677|1610277677|USDT|0.085
11424524|Huobi|BTC-USDT|2021-01-10 11:21:17|39404.2|93|3664.5906|1|1610277677|1610277677|USDT|0.093
11424525|Huobi|BTC-USDT|2021-01-10 11:21:17|39346.4|1138|44776.2032|1|1610277677|1610277677|USDT|1.138
11424527|Huobi|BTC-USDT|2021-01-10 11:21:17|39326.9|90|3539.421|1|1610277677|1610277677|USDT|0.09
11424529|Huobi|BTC-USDT|2021-01-10 11:21:17|39345.6|48|1888.5888|1|1610277677|1610277677|USDT|0.048
11424530|Huobi|BTC-USDT|2021-01-10 11:21:17|39314.3|30|1179.429|1|1610277677|1610277677|USDT|0.03
11424531|Huobi|BTC-USDT|2021-01-10 11:21:17|39435.8|317|12501.1486|1|1610277677|1610277677|USDT|0.317
11424532|Huobi|BTC-USDT|2021-01-10 11:21:17|39374.2|30|1181.226|1|1610277677|1610277677|USDT|0.03
11424535|Huobi|BTC-USDT|2021-01-10 11:21:17|39339.5|58|2281.691|1|1610277677|1610277677|USDT|0.058
11424536|Huobi|BTC-USDT|2021-01-10 11:21:17|39372.5|4859|191310.9775|1|1610277677|1610277677|USDT|4.859
11424537|Huobi|BTC-USDT|2021-01-10 11:21:17|39423|323|12733.629|1|1610277677|1610277677|USDT|0.323
11424543|Huobi|BTC-USDT|2021-01-10 11:21:17|39435|590|23266.65|1|1610277677|1610277677|USDT|0.59
11424545|Huobi|BTC-USDT|2021-01-10 11:21:17|39236.6|358|14046.7028|1|1610277677|1610277677|USDT|0.358
11424547|Huobi|BTC-USDT|2021-01-10 11:21:17|39335.5|157|6175.6735|1|1610277677|1610277678|USDT|0.157
11424571|Huobi|BTC-USDT|2021-01-10 11:21:17|39318.7|100|3931.87|1|1610277677|1610277678|USDT|0.1
11424611|Huobi|BTC-USDT|2021-01-10 11:21:18|39297.3|60|2357.838|1|1610277678|1610277678|USDT|0.06
11424612|Huobi|BTC-USD|2021-01-10 11:21:18|39359.9|1500|150000|1|1610277678|1610277678|USD|3.811
11424625|Huobi|BTC210326|2021-01-10 11:21:18|41205.51|400|40000|1|1610277678|1610277678|USD|0.9708
11424634|Huobi|BTC210326|2021-01-10 11:21:18|41142.76|188|18800|1|1610277678|1610277678|USD|0.457
11424635|Huobi|BTC210326|2021-01-10 11:21:18|41134.95|203|20300|1|1610277678|1610277678|USD|0.4935
11424651|Huobi|BTC210326|2021-01-10 11:21:19|41159.98|50|5000|1|1610277679|1610277679|USD|0.1215
11424652|Huobi|BTC210326|2021-01-10 11:21:19|41128.17|50|5000|1|1610277679|1610277679|USD|0.1216
11424676|Huobi|BTC-USD|2021-01-10 11:21:19|39367.5|39|3900|1|1610277679|1610277679|USD|0.0991
11424677|Huobi|BTC-USD|2021-01-10 11:21:19|39313.4|71|7100|1|1610277679|1610277679|USD|0.1806
11424685|Huobi|BTC-USD|2021-01-10 11:21:19|39384.2|30|3000|1|1610277679|1610277679|USD|0.0762
11424687|Huobi|BTC-USD|2021-01-10 11:21:19|39440.9|358|35800|1|1610277679|1610277679|USD|0.9077
11424691|Huobi|BTC-USD|2021-01-10 11:21:19|39267.2|93|9300|1|1610277679|1610277679|USD|0.2369
11424702|Huobi|BTC-USDT|2021-01-10 11:21:19|39387.3|300|11816.19|1|1610277679|1610277679|USDT|0.3
11424718|Huobi|BTC-USDT|2021-01-10 11:21:19|39277|4982|195678.014|1|1610277679|1610277679|USDT|4.982
11424735|Huobi|BTC-USD|2021-01-10 11:21:19|39374.6|10|1000|1|1610277679|1610277679|USD|0.0254
11424791|Huobi|BTC-USD|2021-01-10 11:21:19|39362.3|50|5000|1|1610277679|1610277679|USD|0.1271
11424859|Huobi|BTC-USD|2021-01-10 11:21:19|39370.8|58|5800|1|1610277679|1610277680|USD|0.1474
11425014|Huobi|BTC210115|2021-01-10 11:21:20|39643.66|1999|199900|1|1610277680|1610277680|USD|5.0425
11425017|Huobi|BTC210326|2021-01-10 11:21:20|41125.56|53|5300|1|1610277680|1610277680|USD|0.1289
11425029|Huobi|BTC210326|2021-01-10 11:21:20|41159.44|72|7200|1|1610277680|1610277680|USD|0.175
11425037|Huobi|BTC210326|2021-01-10 11:21:21|40935.47|8185|818500|1|1610277681|1610277681|USD|19.9949
11425044|Huobi|BTC-USDT|2021-01-10 11:21:21|39171.6|243|9518.6988|1|1610277681|1610277681|USDT|0.243
11425052|Huobi|BTC-USDT|2021-01-10 11:21:21|39146.2|2106|82441.8972|1|1610277681|1610277681|USDT|2.106
11425053|Huobi|BTC-USDT|2021-01-10 11:21:21|39269.9|60|2356.194|1|1610277681|1610277681|USDT|0.06
11425061|Huobi|BTC-USDT|2021-01-10 11:21:21|39257.6|45|1766.592|1|1610277681|1610277681|USDT|0.045
11425086|Huobi|BTC-USDT|2021-01-10 11:21:21|39254.4|180|7065.792|1|1610277681|1610277681|USDT|0.18
11425137|Huobi|BTC-USDT|2021-01-10 11:21:21|39218.5|93|3647.3205|1|1610277681|1610277682|USDT|0.093
11425147|Huobi|BTC-USDT|2021-01-10 11:21:21|39243.9|100|3924.39|1|1610277681|1610277682|USDT|0.1
11425151|Huobi|BTC-USDT|2021-01-10 11:21:21|39245.1|316|12401.4516|1|1610277681|1610277682|USDT|0.316
11425153|Huobi|BTC-USDT|2021-01-10 11:21:22|39287.1|144|5657.3424|1|1610277682|1610277682|USDT|0.144
11425158|Huobi|BTC-USDT|2021-01-10 11:21:22|39232.9|2480|97297.592|1|1610277682|1610277682|USDT|2.48
11425165|Huobi|BTC-USDT|2021-01-10 11:21:22|39254.5|56|2198.252|1|1610277682|1610277682|USDT|0.056
11425171|Huobi|BTC-USDT|2021-01-10 11:21:22|39274.3|150|5891.145|1|1610277682|1610277682|USDT|0.15
11425182|Huobi|BTC-USDT|2021-01-10 11:21:22|39175|48|1880.4|1|1610277682|1610277682|USDT|0.048
11425188|Huobi|BTC-USDT|2021-01-10 11:21:22|39259.9|39|1531.1361|1|1610277682|1610277682|USDT|0.039
11425190|Huobi|BTC-USDT|2021-01-10 11:21:22|39186.3|41|1606.6383|1|1610277682|1610277682|USDT|0.041
11425198|Huobi|BTC-USDT|2021-01-10 11:21:22|39230.4|79|3099.2016|1|1610277682|1610277682|USDT|0.079
11425208|Huobi|BTC-USDT|2021-01-10 11:21:22|39295.9|123|4833.3957|1|1610277682|1610277682|USDT|0.123
11425219|Huobi|BTC-USDT|2021-01-10 11:21:22|39182.9|129|5054.5941|1|1610277682|1610277683|USDT|0.129
11425224|Huobi|BTC-USDT|2021-01-10 11:21:23|39135.7|332|12993.0524|1|1610277683|1610277683|USDT|0.332
11425231|Huobi|BTC-USD|2021-01-10 11:21:23|39316.9|195|19500|1|1610277683|1610277683|USD|0.496
11425232|Huobi|BTC-USD|2021-01-10 11:21:23|39324.3|30|3000|1|1610277683|1610277683|USD|0.0763
11425237|Huobi|BTC-USDT|2021-01-10 11:21:23|39259.8|482|18923.2236|1|1610277683|1610277683|USDT|0.482
11425238|Huobi|BTC-USD|2021-01-10 11:21:23|39240.5|34|3400|1|1610277683|1610277683|USD|0.0867
11425239|Huobi|BTC-USD|2021-01-10 11:21:23|39192.2|100|10000|1|1610277683|1610277683|USD|0.2552
11425241|Huobi|BTC-USD|2021-01-10 11:21:23|39297.4|30|3000|1|1610277683|1610277683|USD|0.0764
11425242|Huobi|BTC-USD|2021-01-10 11:21:23|39298|60|6000|1|1610277683|1610277683|USD|0.1527
11425244|Huobi|BTC-USD|2021-01-10 11:21:23|39347.1|30|3000|1|1610277683|1610277683|USD|0.0763
11425246|Huobi|BTC210326|2021-01-10 11:21:23|41124.91|26|2600|1|1610277683|1610277683|USD|0.0633
11425247|Huobi|BTC210115|2021-01-10 11:21:23|39483.41|20|2000|1|1610277683|1610277683|USD|0.0507
11425250|Huobi|BTC-USD|2021-01-10 11:21:23|39298.5|40|4000|1|1610277683|1610277683|USD|0.1018
11425252|Huobi|BTC-USD|2021-01-10 11:21:23|39323.5|498|49800|1|1610277683|1610277683|USD|1.2665
11425253|Huobi|BTC-USD|2021-01-10 11:21:23|39295.2|150|15000|1|1610277683|1610277683|USD|0.3818
11425254|Huobi|BTC-USD|2021-01-10 11:21:23|39287.4|500|50000|1|1610277683|1610277683|USD|1.2727
11425269|Huobi|BTC-USD|2021-01-10 11:21:23|39210.9|6216|621600|1|1610277683|1610277684|USD|15.8528
11425275|Huobi|BTC-USDT|2021-01-10 11:21:23|39205.5|579|22699.9845|1|1610277683|1610277684|USDT|0.579
11425283|Huobi|BTC-USD|2021-01-10 11:21:23|39291.4|44|4400|1|1610277683|1610277684|USD|0.112
11425288|Huobi|BTC-USD|2021-01-10 11:21:24|39207.8|731|73100|1|1610277684|1610277684|USD|1.8645
11425293|Huobi|BTC-USD|2021-01-10 11:21:24|39300.3|16|1600|1|1610277684|1610277684|USD|0.0408
11425294|Huobi|BTC-USDT|2021-01-10 11:21:24|39189.2|195|7641.894|1|1610277684|1610277684|USDT|0.195
11425297|Huobi|BTC-USD|2021-01-10 11:21:24|39280|240|24000|1|1610277684|1610277684|USD|0.611
11425299|Huobi|BTC210326|2021-01-10 11:21:24|41121.26|15|1500|1|1610277684|1610277684|USD|0.0365
11425302|Huobi|BTC210326|2021-01-10 11:21:24|41100.2|60|6000|1|1610277684|1610277684|USD|0.146
11425303|Huobi|BTC210326|2021-01-10 11:21:24|41113|62|6200|1|1610277684|1610277684|USD|0.1509
11425315|Huobi|BTC210326|2021-01-10 11:21:24|41081.84|378|37800|1|1610277684|1610277684|USD|0.9202
11425316|Huobi|BTC210115|2021-01-10 11:21:24|39551.18|20|2000|1|1610277684|1610277684|USD|0.0506
11425318|Huobi|BTC210326|2021-01-10 11:21:24|41094.07|17|1700|1|1610277684|1610277684|USD|0.0414
11425319|Huobi|BTC210326|2021-01-10 11:21:24|40953.05|114|11400|1|1610277684|1610277684|USD|0.2784
11425321|Huobi|BTC-USDT|2021-01-10 11:21:24|39175.1|98|3839.1598|1|1610277684|1610277684|USDT|0.098
11425322|Huobi|BTC-USD|2021-01-10 11:21:24|39344.5|300|30000|1|1610277684|1610277684|USD|0.7625
11425326|Huobi|BTC210326|2021-01-10 11:21:24|40938.38|85|8500|1|1610277684|1610277684|USD|0.2077
11425333|Huobi|BTC-USDT|2021-01-10 11:21:24|39281.3|616|24197.2808|1|1610277684|1610277684|USDT|0.616
11425338|Huobi|BTC-USD|2021-01-10 11:21:24|39274.4|111|11100|1|1610277684|1610277684|USD|0.2827
11425340|Huobi|BTC210326|2021-01-10 11:21:24|41030.2|1601|160100|1|1610277684|1610277684|USD|3.9021
11425368|Huobi|BTC210326|2021-01-10 11:21:25|40963.22|476|47600|1|1610277685|1610277685|USD|1.1621
11425381|Huobi|BTC210115|2021-01-10 11:21:25|39476.31|153|15300|1|1610277685|1610277685|USD|0.3876
11425382|Huobi|BTC-USD|2021-01-10 11:21:25|39334|358|35800|1|1610277685|1610277685|USD|0.9102
11425419|Huobi|BTC-USDT|2021-01-10 11:21:26|39160.7|100|3916.07|1|1610277686|1610277686|USDT|0.1
11425483|Huobi|BTC-USDT|2021-01-10 11:21:27|39110.7|33|1290.6531|1|1610277687|1610277687|USDT|0.033
11425523|Huobi|BTC-USD|2021-01-10 11:21:28|39144.9|60|6000|1|1610277688|1610277688|USD|0.1533
11425529|Huobi|BTC210326|2021-01-10 11:21:28|40949.75|33|3300|1|1610277688|1610277688|USD|0.0806
11425534|Huobi|BTC-USD|2021-01-10 11:21:28|39245.5|180|18000|1|1610277688|1610277688|USD|0.4587
11425544|Huobi|BTC210625|2021-01-10 11:21:28|42428.38|660|66000|1|1610277688|1610277689|USD|1.5556
11425545|Huobi|BTC210326|2021-01-10 11:21:28|41032.8|40|4000|1|1610277688|1610277689|USD|0.0975
11425554|Huobi|BTC210326|2021-01-10 11:21:29|40966.53|84|8400|1|1610277689|1610277689|USD|0.2051
11425557|Huobi|BTC210326|2021-01-10 11:21:29|40991.11|61|6100|1|1610277689|1610277689|USD|0.1489
11425565|Huobi|BTC210326|2021-01-10 11:21:29|41029.69|1700|170000|1|1610277689|1610277689|USD|4.1434
11425570|Huobi|BTC-USD|2021-01-10 11:21:29|39152.2|42|4200|1|1610277689|1610277689|USD|0.1073
11425572|Huobi|BTC210326|2021-01-10 11:21:29|41056.24|200|20000|1|1610277689|1610277689|USD|0.4872
11425576|Huobi|BTC-USDT|2021-01-10 11:21:30|39604.4|159|6297.0996|2|1610277690|1610277690|USDT|0.159
11425577|Huobi|BTC-USD|2021-01-10 11:21:30|39192.1|80|8000|1|1610277690|1610277690|USD|0.2042
11425578|Huobi|BTC210326|2021-01-10 11:21:30|40963.57|241|24100|1|1610277690|1610277690|USD|0.5884
11425579|Huobi|BTC-USD|2021-01-10 11:21:30|39249.1|696|69600|1|1610277690|1610277690|USD|1.7733
11425580|Huobi|BTC-USD|2021-01-10 11:21:30|39260.2|200|20000|1|1610277690|1610277690|USD|0.5095
11425586|Huobi|BTC210326|2021-01-10 11:21:31|40976.14|11|1100|1|1610277691|1610277691|USD|0.0269
11425587|Huobi|BTC-USDT|2021-01-10 11:21:31|39215.2|35|1372.532|1|1610277691|1610277691|USDT|0.035
11425620|Huobi|BTC210326|2021-01-10 11:21:33|41017.64|500|50000|1|1610277693|1610277693|USD|1.219
11425665|Huobi|BTC210326|2021-01-10 11:21:38|40818.85|371|37100|1|1610277698|1610277698|USD|0.9089
11425678|Huobi|BTC-USD|2021-01-10 11:21:39|39262.3|26|2600|1|1610277699|1610277699|USD|0.0663
11425766|Huobi|BTC-USDT|2021-01-10 11:21:56|39693.1|167|6628.7477|2|1610277716|1610277717|USDT|0.167
11425794|Huobi|BTC210326|2021-01-10 11:22:00|41489.9|450|45000|2|1610277720|1610277720|USD|1.0847
11426269|Huobi|BTC-USD|2021-01-10 11:22:14|39772.1|98|9800|2|1610277734|1610277735|USD|0.2465
11426392|Huobi|BTC-USDT|2021-01-10 11:22:46|39899.9|309|12329.0691|2|1610277766|1610277766|USDT|0.309
11426697|Huobi|BTC-USDT|2021-01-10 11:23:32|39320.8|100|3932.08|1|1610277812|1610277812|USDT|0.1
11426698|Huobi|BTC-USDT|2021-01-10 11:23:32|39315.2|69|2712.7488|1|1610277812|1610277813|USDT|0.069
11426700|Huobi|BTC-USDT|2021-01-10 11:23:32|39301.8|142|5580.8556|1|1610277812|1610277813|USDT|0.142
11426719|Huobi|BTC-USD|2021-01-10 11:23:35|39351.3|11|1100|1|1610277815|1610277815|USD|0.028
11427246|Huobi|BTC210625|2021-01-10 11:24:25|42379.67|200|20000|1|1610277865|1610277865|USD|0.472
11427290|Huobi|BTC-USD|2021-01-10 11:24:28|39254.8|783|78300|1|1610277868|1610277868|USD|1.9947
11427293|Huobi|BTC210326|2021-01-10 11:24:28|40995.32|224|22400|1|1610277868|1610277868|USD|0.5465
11427295|Huobi|BTC210326|2021-01-10 11:24:28|40904.88|20|2000|1|1610277868|1610277868|USD|0.0489
11427300|Huobi|BTC210326|2021-01-10 11:24:28|40883.57|11|1100|1|1610277868|1610277868|USD|0.027
11427315|Huobi|BTC-USD|2021-01-10 11:24:29|39236.7|20|2000|1|1610277869|1610277869|USD|0.051
11427332|Huobi|BTC-USD|2021-01-10 11:24:29|39221.4|39|3900|1|1610277869|1610277869|USD|0.0995
11427341|Huobi|BTC-USD|2021-01-10 11:24:30|39236.2|200|20000|1|1610277870|1610277870|USD|0.5098
11427342|Huobi|BTC210326|2021-01-10 11:24:30|40954.85|28|2800|1|1610277870|1610277870|USD|0.0684
11427343|Huobi|BTC210326|2021-01-10 11:24:30|40892.87|20|2000|1|1610277870|1610277870|USD|0.049
11427345|Huobi|BTC210326|2021-01-10 11:24:30|40991.11|1999|199900|1|1610277870|1610277870|USD|4.8767
11427390|Huobi|BTC210326|2021-01-10 11:24:31|40897.28|50|5000|1|1610277871|1610277871|USD|0.1223
11427462|Huobi|BTC-USDT|2021-01-10 11:24:31|39181.7|50|1959.085|1|1610277871|1610277871|USDT|0.05
11427505|Huobi|BTC-USDT|2021-01-10 11:24:31|39123.7|72|2816.9064|1|1610277871|1610277872|USDT|0.072
11427591|Huobi|BTC-USDT|2021-01-10 11:24:32|39060.8|68|2656.1344|1|1610277872|1610277872|USDT|0.068
11427602|Huobi|BTC-USDT|2021-01-10 11:24:32|39084.1|496|19385.7136|1|1610277872|1610277872|USDT|0.496
11427616|Huobi|BTC-USDT|2021-01-10 11:24:32|39173.4|80|3133.872|1|1610277872|1610277872|USDT|0.08
11427623|Huobi|BTC-USDT|2021-01-10 11:24:32|39165.2|107|4190.6764|1|1610277872|1610277872|USDT|0.107
11427630|Huobi|BTC-USDT|2021-01-10 11:24:32|39127.4|77|3012.8098|1|1610277872|1610277872|USDT|0.077
11427633|Huobi|BTC-USDT|2021-01-10 11:24:32|39121.9|717|28050.4023|1|1610277872|1610277873|USDT|0.717
11427639|Huobi|BTC-USDT|2021-01-10 11:24:33|39139.5|92|3600.834|1|1610277873|1610277873|USDT|0.092
11427641|Huobi|BTC-USDT|2021-01-10 11:24:33|39127.4|663|25941.4662|1|1610277873|1610277873|USDT|0.663
11427646|Huobi|BTC-USDT|2021-01-10 11:24:33|39087.5|74|2892.475|1|1610277873|1610277873|USDT|0.074
11427648|Huobi|BTC-USDT|2021-01-10 11:24:33|39186.8|236|9248.0848|1|1610277873|1610277873|USDT|0.236
11427709|Huobi|BTC-USD|2021-01-10 11:24:33|38981.2|563|56300|1|1610277873|1610277874|USD|1.4443
11427710|Huobi|BTC-USD|2021-01-10 11:24:33|39224.3|150|15000|1|1610277873|1610277874|USD|0.3825
11427740|Huobi|BTC210115|2021-01-10 11:24:33|40188.43|3430|343000|1|1610277873|1610277874|USD|8.5348
11427741|Huobi|BTC210326|2021-01-10 11:24:33|40188.43|11586|1158600|1|1610277873|1610277874|USD|28.8292
11427755|Huobi|BTC210326|2021-01-10 11:24:34|40850.05|57|5700|1|1610277874|1610277874|USD|0.1396
11427762|Huobi|BTC210326|2021-01-10 11:24:34|40914.53|50|5000|1|1610277874|1610277874|USD|0.1223
11427765|Huobi|BTC-USDT|2021-01-10 11:24:34|39172.5|1000|39172.5|1|1610277874|1610277874|USDT|1
11427778|Huobi|BTC-USD|2021-01-10 11:24:34|39184.5|160|16000|1|1610277874|1610277874|USD|0.4084
11427781|Huobi|BTC210326|2021-01-10 11:24:34|40887.45|500|50000|1|1610277874|1610277874|USD|1.2229
11427785|Huobi|BTC-USD|2021-01-10 11:24:34|39225.6|126|12600|1|1610277874|1610277874|USD|0.3213
11427787|Huobi|BTC210326|2021-01-10 11:24:34|40767.7|231|23100|1|1610277874|1610277874|USD|0.5667
11427795|Huobi|BTC-USD|2021-01-10 11:24:34|39181.8|56|5600|1|1610277874|1610277874|USD|0.143
11427797|Huobi|BTC-USD|2021-01-10 11:24:34|39147.2|1001|100100|1|1610277874|1610277874|USD|2.5571
11427799|Huobi|BTC210326|2021-01-10 11:24:34|40919.23|400|40000|1|1610277874|1610277874|USD|0.9776
11427809|Huobi|BTC210326|2021-01-10 11:24:34|40935.45|999|99900|1|1610277874|1610277874|USD|2.4405
11427842|Huobi|BTC-USD|2021-01-10 11:24:34|39133.1|250|25000|1|1610277874|1610277875|USD|0.6389
11427844|Huobi|BTC-USD|2021-01-10 11:24:35|39210.9|1999|199900|1|1610277875|1610277875|USD|5.0981
11427866|Huobi|BTC-USD|2021-01-10 11:24:35|39165.6|14|1400|1|1610277875|1610277875|USD|0.0358
11427883|Huobi|BTC210122|2021-01-10 11:24:35|39517.17|1428|142800|1|1610277875|1610277875|USD|3.6137
11427898|Huobi|BTC210326|2021-01-10 11:24:35|40806.07|200|20000|1|1610277875|1610277875|USD|0.4902
11427961|Huobi|BTC210625|2021-01-10 11:24:35|42229.26|518|51800|1|1610277875|1610277875|USD|1.2267
11428045|Huobi|BTC-USDT|2021-01-10 11:24:36|39055.3|37|1445.0461|1|1610277876|1610277878|USDT|0.037
11428046|Huobi|BTC-USDT|2021-01-10 11:24:36|39133.3|47|1839.2651|1|1610277876|1610277878|USDT|0.047
11428047|Huobi|BTC-USDT|2021-01-10 11:24:36|38823.6|6001|232980.4236|1|1610277876|1610277878|USDT|6.001
11428055|Huobi|BTC-USDT|2021-01-10 11:24:37|39097.7|333|13019.5341|1|1610277877|1610277878|USDT|0.333
11428112|Huobi|BTC-USDT|2021-01-10 11:24:36|39130.8|100|3913.08|1|1610277876|1610277876|USDT|0.1
11428124|Huobi|BTC-USDT|2021-01-10 11:24:36|39160|250|9790|1|1610277876|1610277876|USDT|0.25
11428158|Huobi|BTC210326|2021-01-10 11:24:36|40880.95|25|2500|1|1610277876|1610277876|USD|0.0612
11428195|Huobi|BTC-USDT|2021-01-10 11:24:37|39139.4|76|2974.5944|1|1610277877|1610277878|USDT|0.076
11428212|Huobi|BTC-USD|2021-01-10 11:24:37|39103|39|3900|1|1610277877|1610277878|USD|0.0998
11428294|Huobi|BTC-USDT|2021-01-10 11:24:37|39067.5|100|3906.75|1|1610277877|1610277878|USDT|0.1
11428309|Huobi|BTC-USDT|2021-01-10 11:24:38|39111.6|72|2816.0352|1|1610277878|1610277878|USDT|0.072
11428351|Huobi|BTC-USD|2021-01-10 11:24:38|39147.2|1999|199900|1|1610277878|1610277879|USD|5.1064
11428352|Huobi|BTC-USD|2021-01-10 11:24:38|39109.6|50|5000|1|1610277878|1610277879|USD|0.1279
11428355|Huobi|BTC-USD|2021-01-10 11:24:38|39158.2|116|11600|1|1610277878|1610277879|USD|0.2963
11428362|Huobi|BTC-USDT|2021-01-10 11:24:38|39138.8|43|1682.9684|1|1610277878|1610277878|USDT|0.043
11428365|Huobi|BTC-USDT|2021-01-10 11:24:38|39037.8|65|2537.457|1|1610277878|1610277878|USDT|0.065
11428376|Huobi|BTC-USDT|2021-01-10 11:24:38|39136.9|964|37727.9716|1|1610277878|1610277879|USDT|0.964
11428387|Huobi|BTC210326|2021-01-10 11:24:39|40853.73|1868|186800|1|1610277879|1610277879|USD|4.5725
11428390|Huobi|BTC210326|2021-01-10 11:24:39|40847.42|240|24000|1|1610277879|1610277879|USD|0.5876
11428403|Huobi|BTC210326|2021-01-10 11:24:39|40815.44|11|1100|1|1610277879|1610277879|USD|0.027
11428404|Huobi|BTC-USD|2021-01-10 11:24:39|39117.5|526|52600|1|1610277879|1610277879|USD|1.3447
11428408|Huobi|BTC-USD|2021-01-10 11:24:39|39105|111|11100|1|1610277879|1610277879|USD|0.2839
11428416|Huobi|BTC210326|2021-01-10 11:24:39|40818.85|999|99900|1|1610277879|1610277879|USD|2.4474
11428568|Huobi|BTC-USD|2021-01-10 11:24:39|39052|17|1700|1|1610277879|1610277880|USD|0.0436
11428663|Huobi|BTC210115|2021-01-10 11:24:40|40188.43|4113|411300|1|1610277880|1610277880|USD|10.2343
11428664|Huobi|BTC210326|2021-01-10 11:24:40|40188.43|13887|1388700|1|1610277880|1610277880|USD|34.5548
11428778|Huobi|BTC210326|2021-01-10 11:24:40|40768.67|30|3000|1|1610277880|1610277880|USD|0.0736
11428780|Huobi|BTC-USD|2021-01-10 11:24:40|39105.6|610|61000|1|1610277880|1610277880|USD|1.5599
11428788|Huobi|BTC210326|2021-01-10 11:24:40|40859.74|37|3700|1|1610277880|1610277880|USD|0.0906
11428798|Huobi|BTC210115|2021-01-10 11:24:40|39385.53|20|2000|1|1610277880|1610277880|USD|0.0508
11428851|Huobi|BTC-USD|2021-01-10 11:24:40|39104.2|1885|188500|1|1610277880|1610277881|USD|4.8205
11428886|Huobi|BTC-USDT|2021-01-10 11:24:41|39007.8|47|1833.3666|1|1610277881|1610277881|USDT|0.047
11428889|Huobi|BTC-USDT|2021-01-10 11:24:41|39061.1|30|1171.833|1|1610277881|1610277881|USDT|0.03
11428894|Huobi|BTC-USDT|2021-01-10 11:24:41|39041.2|36|1405.4832|1|1610277881|1610277881|USDT|0.036
11428963|Huobi|BTC210326|2021-01-10 11:24:42|40825.2|46|4600|1|1610277882|1610277882|USD|0.1127
11428975|Huobi|BTC-USDT|2021-01-10 11:24:42|39067.3|500|19533.65|1|1610277882|1610277882|USDT|0.5
11428976|Huobi|BTC-USDT|2021-01-10 11:24:42|39072|908|35477.376|1|1610277882|1610277882|USDT|0.908
11428984|Huobi|BTC-USDT|2021-01-10 11:24:42|39021.8|600|23413.08|1|1610277882|1610277882|USDT|0.6
11428986|Huobi|BTC-USDT|2021-01-10 11:24:42|38986.6|56|2183.2496|1|1610277882|1610277882|USDT|0.056
11428988|Huobi|BTC-USDT|2021-01-10 11:24:42|38957|124|4830.668|1|1610277882|1610277882|USDT|0.124
11429039|Huobi|BTC-USDT|2021-01-10 11:24:42|39078.4|391|15279.6544|1|1610277882|1610277883|USDT|0.391
11429070|Huobi|BTC-USDT|2021-01-10 11:24:42|39001.9|106|4134.2014|1|1610277882|1610277883|USDT|0.106
11429076|Huobi|BTC-USDT|2021-01-10 11:24:43|38936.8|112|4360.9216|1|1610277883|1610277883|USDT|0.112
11429077|Huobi|BTC-USDT|2021-01-10 11:24:43|39051.6|684|26711.2944|1|1610277883|1610277883|USDT|0.684
11429088|Huobi|BTC-USDT|2021-01-10 11:24:43|39070.8|45|1758.186|1|1610277883|1610277883|USDT|0.045
11429096|Huobi|BTC-USDT|2021-01-10 11:24:43|39083.3|331|12936.5723|1|1610277883|1610277883|USDT|0.331
11429097|Huobi|BTC-USDT|2021-01-10 11:24:43|39102.5|535|20919.8375|1|1610277883|1610277883|USDT|0.535
11429115|Huobi|BTC-USDT|2021-01-10 11:24:43|38914.4|309|12024.5496|1|1610277883|1610277883|USDT|0.309
11429166|Huobi|BTC-USD|2021-01-10 11:24:43|39047.9|129|12900|1|1610277883|1610277883|USD|0.3304
11429252|Huobi|BTC210326|2021-01-10 11:24:44|40764.87|42|4200|1|1610277884|1610277884|USD|0.1031
11429253|Huobi|BTC-USDT|2021-01-10 11:24:44|39037.8|2341|91387.4898|1|1610277884|1610277884|USDT|2.341
11429293|Huobi|BTC-USD|2021-01-10 11:24:44|39021.4|188|18800|1|1610277884|1610277884|USD|0.4818
11429294|Huobi|BTC-USD|2021-01-10 11:24:44|39018.6|20|2000|1|1610277884|1610277884|USD|0.0513
11429320|Huobi|BTC210326|2021-01-10 11:24:44|40637.65|151|15100|1|1610277884|1610277884|USD|0.3716
11429328|Huobi|BTC-USD|2021-01-10 11:24:44|39083.5|219|21900|1|1610277884|1610277884|USD|0.5604
11429366|Huobi|BTC210625|2021-01-10 11:24:44|42100.73|120|12000|1|1610277884|1610277884|USD|0.2851
11429369|Huobi|BTC210326|2021-01-10 11:24:44|40737.69|20|2000|1|1610277884|1610277884|USD|0.0491
11429444|Huobi|BTC210326|2021-01-10 11:24:44|40712.41|804|80400|1|1610277884|1610277885|USD|1.9749
11429446|Huobi|BTC-USD|2021-01-10 11:24:44|39054.5|10|1000|1|1610277884|1610277885|USD|0.0257
11429457|Huobi|BTC-USD|2021-01-10 11:24:44|38990.8|40|4000|1|1610277884|1610277885|USD|0.1026
11429477|Huobi|BTC210115|2021-01-10 11:24:44|39179.72|14|1400|1|1610277884|1610277885|USD|0.0358
11429479|Huobi|BTC210326|2021-01-10 11:24:44|40646.77|40|4000|1|1610277884|1610277885|USD|0.0985
11429504|Huobi|BTC-USD|2021-01-10 11:24:45|39080.9|237|23700|1|1610277885|1610277885|USD|0.6065
11429526|Huobi|BTC210326|2021-01-10 11:24:45|40766.83|73|7300|1|1610277885|1610277885|USD|0.1791
11429529|Huobi|BTC-USDT|2021-01-10 11:24:45|38915.9|569|22143.1471|1|1610277885|1610277885|USDT|0.569
11429545|Huobi|BTC-USDT|2021-01-10 11:24:45|38833.8|32214|1250992.0332|1|1610277885|1610277885|USDT|32.214
11429549|Huobi|BTC210122|2021-01-10 11:24:45|38358.58|14|1400|1|1610277885|1610277885|USD|0.0365
11429560|Huobi|BTC210326|2021-01-10 11:24:45|40704.19|231|23100|1|1610277885|1610277885|USD|0.5676
11429565|Huobi|BTC210326|2021-01-10 11:24:45|40749.65|300|30000|1|1610277885|1610277885|USD|0.7363
11429566|Huobi|BTC210326|2021-01-10 11:24:45|40586.65|36|3600|1|1610277885|1610277885|USD|0.0887
11429570|Huobi|BTC-USD|2021-01-10 11:24:45|39035.5|230|23000|1|1610277885|1610277885|USD|0.5893
11429580|Huobi|BTC210326|2021-01-10 11:24:45|40774.48|43|4300|1|1610277885|1610277885|USD|0.1055
11429663|Huobi|BTC-USD|2021-01-10 11:24:46|39026.6|14|1400|1|1610277886|1610277886|USD|0.0359
11429702|Huobi|BTC-USDT|2021-01-10 11:24:46|38902.9|56|2178.5624|1|1610277886|1610277887|USDT|0.056
11429704|Huobi|BTC-USDT|2021-01-10 11:24:46|38898.3|509|19799.2347|1|1610277886|1610277887|USDT|0.509
11429716|Huobi|BTC-USDT|2021-01-10 11:24:46|39008.5|723|28203.1455|1|1610277886|1610277887|USDT|0.723
11429742|Huobi|BTC-USDT|2021-01-10 11:24:47|38899.1|51|1983.8541|1|1610277887|1610277887|USDT|0.051
11429779|Huobi|BTC-USDT|2021-01-10 11:24:47|38955.4|30|1168.662|1|1610277887|1610277887|USDT|0.03
11429785|Huobi|BTC-USDT|2021-01-10 11:24:47|39006.8|1248|48680.4864|1|1610277887|1610277887|USDT|1.248
11430023|Huobi|BTC-USDT|2021-01-10 11:24:53|38889.8|300|11666.94|1|1610277893|1610277893|USDT|0.3
11430048|Huobi|BTC-USD|2021-01-10 11:24:53|39010.3|20|2000|1|1610277893|1610277893|USD|0.0513
11430062|Huobi|BTC210326|2021-01-10 11:24:53|40696.7|31|3100|1|1610277893|1610277894|USD|0.0762
11430446|Huobi|BTC-USDT|2021-01-10 11:25:16|39562.1|32|1265.9872|2|1610277916|1610277917|USDT|0.032
11430450|Huobi|BTC-USDT|2021-01-10 11:25:17|39531.5|77|3043.9255|2|1610277917|1610277918|USDT|0.077
11431296|Huobi|BTC-USD|2021-01-10 11:28:00|39256.6|84|8400|1|1610278080|1610278080|USD|0.214
11431422|Huobi|BTC-USD|2021-01-10 11:28:13|39212.9|15|1500|1|1610278093|1610278093|USD|0.0383
11431461|Huobi|BTC-USDT|2021-01-10 11:28:18|39172.6|1394|54606.6044|1|1610278098|1610278098|USDT|1.394
11431799|Huobi|BTC-USD|2021-01-10 11:29:13|39159.5|105|10500|1|1610278153|1610278153|USD|0.2682
11431801|Huobi|BTC-USD|2021-01-10 11:29:13|39161.7|572|57200|1|1610278153|1610278154|USD|1.4607
11431911|Huobi|BTC210122|2021-01-10 11:29:24|39519.41|1095|109500|1|1610278164|1610278164|USD|2.7708
11432093|Huobi|BTC210326|2021-01-10 11:29:34|40766.07|44|4400|1|1610278174|1610278174|USD|0.108
11433179|Huobi|BTC-USD|2021-01-10 11:31:59|39806.1|150|15000|2|1610278319|1610278319|USD|0.3769
11433284|Huobi|BTC-USDT|2021-01-10 11:34:58|39867.3|36|1435.2228|2|1610278498|1610278499|USDT|0.036
11433290|Huobi|BTC210326|2021-01-10 11:35:00|41629.01|648|64800|2|1610278500|1610278501|USD|1.5567
11433294|Huobi|BTC210326|2021-01-10 11:35:04|41577.88|150|15000|2|1610278504|1610278504|USD|0.3608
11433309|Huobi|BTC-USD|2021-01-10 11:35:10|39934.7|50|5000|2|1610278510|1610278510|USD|0.1253
11433369|Huobi|BTC-USD|2021-01-10 11:38:10|39414.5|63|6300|1|1610278690|1610278691|USD|0.1599
11433413|Huobi|BTC210326|2021-01-10 11:39:01|40952.1|39|3900|1|1610278741|1610278741|USD|0.0953
11433429|Huobi|BTC210326|2021-01-10 11:40:06|40927.62|37|3700|1|1610278806|1610278806|USD|0.0905
11433478|Huobi|BTC-USDT|2021-01-10 11:40:43|39242.6|336|13185.5136|1|1610278843|1610278844|USDT|0.336
11433499|Huobi|BTC-USD|2021-01-10 11:41:15|39256.2|10|1000|1|1610278875|1610278875|USD|0.0255
11433506|Huobi|BTC-USDT|2021-01-10 11:41:19|39210.1|68|2666.2868|1|1610278879|1610278879|USDT|0.068
11433509|Huobi|BTC-USDT|2021-01-10 11:41:19|39230.5|53|2079.2165|1|1610278879|1610278879|USDT|0.053
11433527|Huobi|BTC-USDT|2021-01-10 11:41:23|39225.9|38|1490.5842|1|1610278883|1610278883|USDT|0.038
11433566|Huobi|BTC210326|2021-01-10 11:41:31|40846.91|32|3200|1|1610278891|1610278891|USD|0.0784
11433592|Huobi|BTC-USDT|2021-01-10 11:41:37|39189.4|76|2978.3944|1|1610278897|1610278898|USDT|0.076
11433645|Huobi|BTC-USDT|2021-01-10 11:41:43|39186.8|50|1959.34|1|1610278903|1610278903|USDT|0.05
11433652|Huobi|BTC-USDT|2021-01-10 11:41:43|39179.5|30|1175.385|1|1610278903|1610278903|USDT|0.03
11433784|Huobi|BTC-USDT|2021-01-10 11:42:33|39152.9|245|9592.4605|1|1610278953|1610278953|USDT|0.245
11433853|Huobi|BTC210326|2021-01-10 11:42:40|40738.58|77|7700|1|1610278960|1610278961|USD|0.1891
11433863|Huobi|BTC210115|2021-01-10 11:42:41|39311.55|201|20100|1|1610278961|1610278961|USD|0.5114
11433879|Huobi|BTC210326|2021-01-10 11:42:41|40740.54|1201|120100|1|1610278961|1610278961|USD|2.948
11434010|Huobi|BTC210326|2021-01-10 11:42:55|40714.8|84|8400|1|1610278975|1610278976|USD|0.2064
11434164|Huobi|BTC210326|2021-01-10 11:43:01|40627.04|78|7800|1|1610278981|1610278981|USD|0.192
11434182|Huobi|BTC210115|2021-01-10 11:43:01|39311.55|1999|199900|1|1610278981|1610278982|USD|5.0851
11434206|Huobi|BTC-USDT|2021-01-10 11:43:02|39042.1|124|4841.2204|1|1610278982|1610278982|USDT|0.124
11434221|Huobi|BTC-USDT|2021-01-10 11:43:03|39061.9|992|38749.4048|1|1610278983|1610278983|USDT|0.992
11434367|Huobi|BTC210326|2021-01-10 11:43:05|40656.88|128|12800|1|1610278985|1610278985|USD|0.3149
11434389|Huobi|BTC210326|2021-01-10 11:43:06|40691.03|14|1400|1|1610278986|1610278986|USD|0.0345
11434395|Huobi|BTC210326|2021-01-10 11:43:06|40685.41|18|1800|1|1610278986|1610278986|USD|0.0443
11434419|Huobi|BTC210326|2021-01-10 11:43:06|40537.89|70|7000|1|1610278986|1610278986|USD|0.1727
11434517|Huobi|BTC-USDT|2021-01-10 11:43:09|39009|136|5305.224|1|1610278989|1610278989|USDT|0.136
11434554|Huobi|BTC-USD|2021-01-10 11:43:09|39055.9|16|1600|1|1610278989|1610278990|USD|0.041
11434593|Huobi|BTC210326|2021-01-10 11:43:10|40615.09|47|4700|1|1610278990|1610278990|USD|0.1158
11434663|Huobi|BTC-USDT|2021-01-10 11:43:12|39008.7|67|2613.5829|1|1610278992|1610278992|USDT|0.067
11434666|Huobi|BTC-USDT|2021-01-10 11:43:12|39007.5|193|7528.4475|1|1610278992|1610278992|USDT|0.193
11434687|Huobi|BTC-USDT|2021-01-10 11:43:12|39003.1|34|1326.1054|1|1610278992|1610278993|USDT|0.034
11434722|Huobi|BTC-USDT|2021-01-10 11:43:13|39000.2|394|15366.0788|1|1610278993|1610278993|USDT|0.394
11434726|Huobi|BTC-USDT|2021-01-10 11:43:13|39002.8|29|1131.0812|1|1610278993|1610278993|USDT|0.029
11434737|Huobi|BTC-USDT|2021-01-10 11:43:13|38994.6|32|1247.8272|1|1610278993|1610278993|USDT|0.032
11434739|Huobi|BTC-USDT|2021-01-10 11:43:13|38992.4|182|7096.6168|1|1610278993|1610278993|USDT|0.182
11434742|Huobi|BTC-USDT|2021-01-10 11:43:13|39027|149|5815.023|1|1610278993|1610278993|USDT|0.149
11434762|Huobi|BTC-USDT|2021-01-10 11:43:13|39004.5|40|1560.18|1|1610278993|1610278994|USDT|0.04
11434781|Huobi|BTC-USDT|2021-01-10 11:43:14|38935.5|270|10512.585|1|1610278994|1610278994|USDT|0.27
11434869|Huobi|BTC-USD|2021-01-10 11:43:15|38987.7|140|14000|1|1610278995|1610278995|USD|0.3591
11434885|Huobi|BTC210115|2021-01-10 11:43:15|39077.28|170|17000|1|1610278995|1610278995|USD|0.4351
11434891|Huobi|BTC-USD|2021-01-10 11:43:15|38962.3|10|1000|1|1610278995|1610278995|USD|0.0257
11434920|Huobi|BTC210326|2021-01-10 11:43:15|40585.31|136|13600|1|1610278995|1610278996|USD|0.3351
11434921|Huobi|BTC210326|2021-01-10 11:43:15|40578.29|298|29800|1|1610278995|1610278996|USD|0.7344
11434946|Huobi|BTC210326|2021-01-10 11:43:16|40584|135|13500|1|1610278996|1610278996|USD|0.3327
11434953|Huobi|BTC210326|2021-01-10 11:43:16|40477.82|80|8000|1|1610278996|1610278996|USD|0.1977
11434983|Huobi|BTC-USDT|2021-01-10 11:43:17|38901.3|147|5718.4911|1|1610278997|1610278997|USDT|0.147
11435018|Huobi|BTC-USDT|2021-01-10 11:43:17|38956.1|3500|136346.35|1|1610278997|1610278997|USDT|3.5
11435060|Huobi|BTC-USDT|2021-01-10 11:43:18|38975.7|36|1403.1252|1|1610278998|1610278998|USDT|0.036
11435076|Huobi|BTC-USDT|2021-01-10 11:43:18|38965.2|100|3896.52|1|1610278998|1610278998|USDT|0.1
11435079|Huobi|BTC-USDT|2021-01-10 11:43:18|38985.8|5066|197502.0628|1|1610278998|1610278998|USDT|5.066
11435088|Huobi|BTC-USDT|2021-01-10 11:43:18|38862.5|225|8744.0625|1|1610278998|1610278999|USDT|0.225
11435097|Huobi|BTC-USDT|2021-01-10 11:43:19|39004.7|40|1560.188|1|1610278999|1610278999|USDT|0.04
11435098|Huobi|BTC-USD|2021-01-10 11:43:19|38916.3|32|3200|1|1610278999|1610278999|USD|0.0823
11435100|Huobi|BTC-USD|2021-01-10 11:43:19|38917.1|25|2500|1|1610278999|1610278999|USD|0.0643
11435136|Huobi|BTC-USD|2021-01-10 11:43:20|38981.2|999|99900|1|1610279000|1610279000|USD|2.5628
11435178|Huobi|BTC210326|2021-01-10 11:43:21|40428.08|1600|160000|1|1610279001|1610279001|USD|3.9577
11435182|Huobi|BTC-USD|2021-01-10 11:43:21|38943.9|160|16000|1|1610279001|1610279001|USD|0.4109
11435183|Huobi|BTC210326|2021-01-10 11:43:21|40555.11|133|13300|1|1610279001|1610279001|USD|0.328
11435207|Huobi|BTC-USDT|2021-01-10 11:43:22|38870.3|99|3848.1597|1|1610279002|1610279002|USDT|0.099
11435271|Huobi|BTC-USDT|2021-01-10 11:43:22|38936|2000|77872|1|1610279002|1610279003|USDT|2
11435289|Huobi|BTC-USDT|2021-01-10 11:43:23|38919.9|27|1050.8373|1|1610279003|1610279003|USDT|0.027
11435291|Huobi|BTC-USDT|2021-01-10 11:43:23|38919.5|180|7005.51|1|1610279003|1610279003|USDT|0.18
11435343|Huobi|BTC-USDT|2021-01-10 11:43:24|38940.7|197|7671.3179|1|1610279004|1610279004|USDT|0.197
11435365|Huobi|BTC-USD|2021-01-10 11:43:24|38951.8|478|47800|1|1610279004|1610279004|USD|1.2272
11435373|Huobi|BTC-USD|2021-01-10 11:43:24|38891.3|40|4000|1|1610279004|1610279005|USD|0.1029
11435380|Huobi|BTC210326|2021-01-10 11:43:25|40522.15|35|3500|1|1610279005|1610279005|USD|0.0864
11435384|Huobi|BTC210326|2021-01-10 11:43:25|40476.71|1458|145800|1|1610279005|1610279005|USD|3.6021
11435391|Huobi|BTC210326|2021-01-10 11:43:25|40473.78|16|1600|1|1610279005|1610279005|USD|0.0396
11435405|Huobi|BTC-USDT|2021-01-10 11:43:25|38941.9|160|6230.704|1|1610279005|1610279006|USDT|0.16
11435414|Huobi|BTC210326|2021-01-10 11:43:26|40534.81|10|1000|1|1610279006|1610279006|USD|0.0247
11435438|Huobi|BTC-USD|2021-01-10 11:43:29|38936.2|1332|133200|1|1610279009|1610279009|USD|3.421
11435442|Huobi|BTC-USD|2021-01-10 11:43:29|38955.7|12|1200|1|1610279009|1610279009|USD|0.0309
11435451|Huobi|BTC210326|2021-01-10 11:43:30|40502.36|77|7700|1|1610279010|1610279010|USD|0.1902
11435461|Huobi|BTC210115|2021-01-10 11:43:31|39146.72|62|6200|1|1610279011|1610279011|USD|0.1584
11435466|Huobi|BTC-USDT|2021-01-10 11:43:32|38813.2|126|4890.4632|1|1610279012|1610279012|USDT|0.126
11435467|Huobi|BTC-USDT|2021-01-10 11:43:32|38897.3|637|24777.5801|1|1610279012|1610279012|USDT|0.637
11435469|Huobi|BTC-USDT|2021-01-10 11:43:33|38823.5|8999|349372.6765|1|1610279013|1610279013|USDT|8.999
11435470|Huobi|BTC-USDT|2021-01-10 11:43:33|38893.5|322|12523.707|1|1610279013|1610279013|USDT|0.322
11435489|Huobi|BTC-USDT|2021-01-10 11:43:33|38915.4|44|1712.2776|1|1610279013|1610279014|USDT|0.044
11435498|Huobi|BTC-USD|2021-01-10 11:43:34|38927.4|20|2000|1|1610279014|1610279014|USD|0.0514
11435505|Huobi|BTC-USD|2021-01-10 11:43:34|38938.5|50|5000|1|1610279014|1610279014|USD|0.1285
11435507|Huobi|BTC-USD|2021-01-10 11:43:34|38912.4|16|1600|1|1610279014|1610279014|USD|0.0412
11435541|Huobi|BTC210326|2021-01-10 11:43:35|40429.59|90|9000|1|1610279015|1610279015|USD|0.2227
11435546|Huobi|BTC210326|2021-01-10 11:43:35|40498.72|90|9000|1|1610279015|1610279015|USD|0.2223
11435571|Huobi|BTC210326|2021-01-10 11:43:36|40465.41|93|9300|1|1610279016|1610279016|USD|0.2299
11435581|Huobi|BTC210326|2021-01-10 11:43:36|40496.86|20|2000|1|1610279016|1610279016|USD|0.0494
11435715|Huobi|BTC-USDT|2021-01-10 11:43:37|38793.2|279|10823.3028|1|1610279017|1610279018|USDT|0.279
11435716|Huobi|BTC-USDT|2021-01-10 11:43:37|38883.5|240|9332.04|1|1610279017|1610279018|USDT|0.24
11435742|Huobi|BTC-USDT|2021-01-10 11:43:38|38896.9|1000|38896.9|1|1610279018|1610279018|USDT|1
11435751|Huobi|BTC-USDT|2021-01-10 11:43:38|38819.3|131|5085.3283|1|1610279018|1610279018|USDT|0.131
11435752|Huobi|BTC-USDT|2021-01-10 11:43:38|38802.9|62|2405.7798|1|1610279018|1610279018|USDT|0.062
11435753|Huobi|BTC-USDT|2021-01-10 11:43:38|38884.2|27|1049.8734|1|1610279018|1610279018|USDT|0.027
11435789|Huobi|BTC-USDT|2021-01-10 11:43:38|38804.3|227|8808.5761|1|1610279018|1610279019|USDT|0.227
11435802|Huobi|BTC-USDT|2021-01-10 11:43:39|38762.7|126|4884.1002|1|1610279019|1610279019|USDT|0.126
11435824|Huobi|BTC-USD|2021-01-10 11:43:39|38879|150|15000|1|1610279019|1610279019|USD|0.3859
11435834|Huobi|BTC-USD|2021-01-10 11:43:39|38850|491|49100|1|1610279019|1610279019|USD|1.2639
11435848|Huobi|BTC-USD|2021-01-10 11:43:40|38813.3|4943|494300|1|1610279020|1610279020|USD|12.7354
11435888|Huobi|BTC210326|2021-01-10 11:43:40|40459.73|100|10000|1|1610279020|1610279020|USD|0.2472
11435893|Huobi|BTC-USD|2021-01-10 11:43:40|38885.7|23|2300|1|1610279020|1610279020|USD|0.0592
11435940|Huobi|BTC210326|2021-01-10 11:43:40|40392.93|14|1400|1|1610279020|1610279021|USD|0.0347
11435986|Huobi|BTC210326|2021-01-10 11:43:41|40379.66|350|35000|1|1610279021|1610279021|USD|0.8668
11435989|Huobi|BTC210326|2021-01-10 11:43:41|40465.19|622|62200|1|1610279021|1610279021|USD|1.5372
11436045|Huobi|BTC210326|2021-01-10 11:43:41|40476.71|1999|199900|1|1610279021|1610279022|USD|4.9387
11436060|Huobi|BTC210326|2021-01-10 11:43:42|40457.92|72|7200|1|1610279022|1610279022|USD|0.178
11436083|Huobi|BTC-USDT|2021-01-10 11:43:42|38840.6|59|2291.5954|1|1610279022|1610279022|USDT|0.059
11436084|Huobi|BTC-USDT|2021-01-10 11:43:42|38854.2|4000|155416.8|1|1610279022|1610279022|USDT|4
11436085|Huobi|BTC-USDT|2021-01-10 11:43:42|38761.4|35|1356.649|1|1610279022|1610279022|USDT|0.035
11436100|Huobi|BTC-USDT|2021-01-10 11:43:42|38786.8|305|11829.974|1|1610279022|1610279022|USDT|0.305
11436106|Huobi|BTC-USDT|2021-01-10 11:43:42|38859.7|6500|252588.05|1|1610279022|1610279022|USDT|6.5
11436116|Huobi|BTC-USDT|2021-01-10 11:43:43|38761.9|41|1589.2379|1|1610279023|1610279023|USDT|0.041
11436274|Huobi|BTC-USDT|2021-01-10 11:43:44|38782.3|126|4886.5698|1|1610279024|1610279024|USDT|0.126
11436281|Huobi|BTC-USDT|2021-01-10 11:43:44|38847.8|47|1825.8466|1|1610279024|1610279024|USDT|0.047
11436307|Huobi|BTC210326|2021-01-10 11:43:45|40431.84|25|2500|1|1610279025|1610279025|USD|0.0619
11436449|Huobi|BTC-USD|2021-01-10 11:43:46|38864.5|38|3800|1|1610279026|1610279026|USD|0.0978
11436522|Huobi|BTC210326|2021-01-10 11:43:46|40442.39|41|4100|1|1610279026|1610279026|USD|0.1014
11436650|Huobi|BTC-USDT|2021-01-10 11:43:48|38739.1|30|1162.173|1|1610279028|1610279028|USDT|0.03
11436770|Huobi|BTC-USDT|2021-01-10 11:43:49|38802.7|98|3802.6646|1|1610279029|1610279029|USDT|0.098
11436864|Huobi|BTC-USD|2021-01-10 11:43:50|38794.2|20|2000|1|1610279030|1610279030|USD|0.0516
11436897|Huobi|BTC-USD|2021-01-10 11:43:50|38813.1|1999|199900|1|1610279030|1610279030|USD|5.1504
11436900|Huobi|BTC-USD|2021-01-10 11:43:50|38809.1|21|2100|1|1610279030|1610279030|USD|0.0542
11436931|Huobi|BTC210326|2021-01-10 11:43:50|40198.73|292|29200|1|1610279030|1610279030|USD|0.7264
11436951|Huobi|BTC210326|2021-01-10 11:43:51|40402.51|351|35100|1|1610279031|1610279031|USD|0.8688
11436953|Huobi|BTC-USD|2021-01-10 11:43:51|38823.9|270|27000|1|1610279031|1610279031|USD|0.6955
11436963|Huobi|BTC-USDT|2021-01-10 11:43:51|38809.9|508|19715.4292|1|1610279031|1610279031|USDT|0.508
11436977|Huobi|BTC210326|2021-01-10 11:43:51|40202.8|6213|621300|1|1610279031|1610279032|USD|15.4542
11436978|Huobi|BTC210326|2021-01-10 11:43:52|40378.78|50|5000|1|1610279032|1610279032|USD|0.1239
11436995|Huobi|BTC-USDT|2021-01-10 11:43:52|38796.2|160|6207.392|1|1610279032|1610279032|USDT|0.16
11437001|Huobi|BTC-USDT|2021-01-10 11:43:52|38785.3|31|1202.3443|1|1610279032|1610279032|USDT|0.031
11437016|Huobi|BTC-USDT|2021-01-10 11:43:53|38697.3|38|1470.4974|1|1610279033|1610279033|USDT|0.038
11437035|Huobi|BTC-USDT|2021-01-10 11:43:54|38792.3|7206|279537.3138|1|1610279034|1610279034|USDT|7.206
11437555|Huobi|BTC-USDT|2021-01-10 11:44:03|39251.2|554|21745.1648|2|1610279043|1610279043|USDT|0.554
11437687|Huobi|BTC-USDT|2021-01-10 11:44:13|39333.4|1531|60219.4354|2|1610279053|1610279053|USDT|1.531
11437950|Huobi|BTC-USDT|2021-01-10 11:44:43|39425.4|2970|117093.438|2|1610279083|1610279083|USDT|2.97
11438043|Huobi|BTC-USD|2021-01-10 11:44:56|39470.7|16|1600|2|1610279096|1610279096|USD|0.0406
11438076|Huobi|BTC-USD|2021-01-10 11:45:00|39524.8|1723|172300|2|1610279100|1610279100|USD|4.3593
11438384|Huobi|BTC210115|2021-01-10 11:45:05|39752.44|37|3700|2|1610279105|1610279105|USD|0.0931
11438463|Huobi|BTC-USDT|2021-01-10 11:45:07|39531.6|732|28937.1312|2|1610279107|1610279107|USDT|0.732
11438711|Huobi|BTC210326|2021-01-10 11:48:06|40719.38|43|4300|1|1610279286|1610279286|USD|0.1057
11438808|Huobi|BTC-USD|2021-01-10 11:48:21|39101.5|17|1700|1|1610279301|1610279302|USD|0.0435
11438810|Huobi|BTC-USDT|2021-01-10 11:48:22|39069|145|5665.005|1|1610279302|1610279302|USDT|0.145
11438919|Huobi|BTC-USD|2021-01-10 11:48:30|39068.7|122|12200|1|1610279310|1610279310|USD|0.3123
11439010|Huobi|BTC-USD|2021-01-10 11:48:36|38993.2|680|68000|1|1610279316|1610279316|USD|1.7439
11439137|Huobi|BTC-USDT|2021-01-10 11:49:38|39680.3|163|6467.8889|2|1610279378|1610279378|USDT|0.163
11439144|Huobi|BTC210326|2021-01-10 11:49:51|41358.28|100|10000|2|1610279391|1610279391|USD|0.2418
11439176|Huobi|BTC210326|2021-01-10 11:50:11|41434.34|100|10000|2|1610279411|1610279411|USD|0.2414
11439182|Huobi|BTC-USDT|2021-01-10 11:50:13|39776.3|100|3977.63|2|1610279413|1610279413|USDT|0.1
11439199|Huobi|BTC210326|2021-01-10 11:50:50|41539.24|80|8000|2|1610279450|1610279450|USD|0.1926
11439315|Huobi|BTC-USDT|2021-01-10 11:54:28|39300.7|541|21261.6787|1|1610279668|1610279668|USDT|0.541
11439321|Huobi|BTC210326|2021-01-10 11:54:31|40922.76|319|31900|1|1610279671|1610279671|USD|0.7796
11439341|Huobi|BTC-USDT|2021-01-10 11:54:39|39258|161|6320.538|1|1610279679|1610279679|USDT|0.161
11439347|Huobi|BTC210326|2021-01-10 11:54:42|40883.8|262|26200|1|1610279682|1610279682|USD|0.6409
11439388|Huobi|BTC210122|2021-01-10 11:56:17|39647.74|252|25200|1|1610279777|1610279778|USD|0.6356
11439411|Huobi|BTC-USDT|2021-01-10 11:56:24|39179|201|7874.979|1|1610279784|1610279784|USDT|0.201
11439557|Huobi|BTC-USD|2021-01-10 11:59:31|39124.9|24|2400|1|1610279971|1610279971|USD|0.0614
11439657|Huobi|BTC210326|2021-01-10 11:59:39|40674.61|20|2000|1|1610279979|1610279979|USD|0.0492
11439735|Huobi|BTC210326|2021-01-10 11:59:43|40659.05|24|2400|1|1610279983|1610279983|USD|0.0591
11439824|Huobi|BTC-USDT|2021-01-10 11:59:46|39092.6|340|13291.484|1|1610279986|1610279986|USDT|0.34
11439842|Huobi|BTC210326|2021-01-10 11:59:46|40621.65|41|4100|1|1610279986|1610279987|USD|0.101
11439854|Huobi|BTC-USDT|2021-01-10 11:59:48|39070.5|26|1015.833|1|1610279988|1610279989|USDT|0.026
11439871|Huobi|BTC210326|2021-01-10 11:59:57|40619.9|20|2000|1|1610279997|1610279997|USD|0.0493
11439918|Huobi|BTC-USDT|2021-01-10 11:59:59|39060.4|50|1953.02|1|1610279999|1610279999|USDT|0.05
11439934|Huobi|BTC-USD|2021-01-10 12:00:00|39070|25|2500|1|1610280000|1610280000|USD|0.064
11440166|Huobi|BTC-USDT|2021-01-10 12:01:03|39628.6|409|16208.0974|2|1610280063|1610280064|USDT|0.409
11440170|Huobi|BTC210115|2021-01-10 12:01:13|39848.7|49|4900|2|1610280073|1610280073|USD|0.123
11440178|Huobi|BTC-USDT|2021-01-10 12:01:44|39148.3|219|8573.4777|1|1610280104|1610280104|USDT|0.219
11440201|Huobi|BTC-USD|2021-01-10 12:02:37|39135.2|139|13900|1|1610280157|1610280157|USD|0.3552
11440202|Huobi|BTC-USD|2021-01-10 12:02:37|39089.8|19|1900|1|1610280157|1610280157|USD|0.0487
11440210|Huobi|BTC-USD|2021-01-10 12:02:45|39089.8|1999|199900|1|1610280165|1610280165|USD|5.1139
11440213|Huobi|BTC-USD|2021-01-10 12:02:46|39087.1|12|1200|1|1610280166|1610280166|USD|0.0308
11440262|Huobi|BTC-USD|2021-01-10 12:02:57|39026|655|65500|1|1610280177|1610280177|USD|1.6784
11440321|Huobi|BTC210326|2021-01-10 12:03:12|40547.03|21|2100|1|1610280192|1610280192|USD|0.0518
11440324|Huobi|BTC-USDT|2021-01-10 12:03:13|38986.4|47|1832.3608|1|1610280193|1610280193|USDT|0.047
11440325|Huobi|BTC-USDT|2021-01-10 12:03:14|38994.6|149|5810.1954|1|1610280194|1610280194|USDT|0.149
11440328|Huobi|BTC-USDT|2021-01-10 12:03:15|38973.7|122|4754.7914|1|1610280195|1610280195|USDT|0.122
11440356|Huobi|BTC210115|2021-01-10 12:03:17|39158.35|30|3000|1|1610280197|1610280197|USD|0.0767
11440413|Huobi|BTC-USDT|2021-01-10 12:03:19|38956.9|1000|38956.9|1|1610280199|1610280199|USDT|1
11440416|Huobi|BTC-USDT|2021-01-10 12:03:20|38949.6|1231|47946.9576|1|1610280200|1610280200|USDT|1.231
11440418|Huobi|BTC-USDT|2021-01-10 12:03:20|38954.7|450|17529.615|1|1610280200|1610280200|USDT|0.45
11440424|Huobi|BTC210326|2021-01-10 12:03:22|40504|200|20000|1|1610280202|1610280202|USD|0.4938
11440432|Huobi|BTC-USDT|2021-01-10 12:03:25|38933.9|149|5801.1511|1|1610280205|1610280205|USDT|0.149
11440574|Huobi|BTC-USDT|2021-01-10 12:03:44|38907.6|575|22371.87|1|1610280224|1610280224|USDT|0.575
11440612|Huobi|BTC-USD|2021-01-10 12:03:45|38940.7|20|2000|1|1610280225|1610280225|USD|0.0514
11440704|Huobi|BTC-USDT|2021-01-10 12:03:49|38890|33|1283.37|1|1610280229|1610280229|USDT|0.033
11440720|Huobi|BTC-USDT|2021-01-10 12:03:50|38870.2|203|7890.6506|1|1610280230|1610280230|USDT|0.203
11440902|Huobi|BTC210326|2021-01-10 12:04:07|40402.89|442|44200|1|1610280247|1610280247|USD|1.094
11440928|Huobi|BTC210326|2021-01-10 12:04:08|40345.06|15|1500|1|1610280248|1610280248|USD|0.0372
11440961|Huobi|BTC-USDT|2021-01-10 12:04:09|38874.9|103|4004.1147|1|1610280249|1610280250|USDT|0.103
11441040|Huobi|BTC210326|2021-01-10 12:04:12|40359.99|692|69200|1|1610280252|1610280252|USD|1.7146
11441093|Huobi|BTC210625|2021-01-10 12:04:13|41804.33|30|3000|1|1610280253|1610280253|USD|0.0718
11441124|Huobi|BTC-USDT|2021-01-10 12:04:15|38860.8|110|4274.688|1|1610280255|1610280255|USDT|0.11
11441233|Huobi|BTC210326|2021-01-10 12:04:22|40284.3|19|1900|1|1610280262|1610280262|USD|0.0472
11441234|Huobi|BTC210326|2021-01-10 12:04:22|40354.63|45|4500|1|1610280262|1610280262|USD|0.1116
11441235|Huobi|BTC210326|2021-01-10 12:04:22|40348.59|1540|154000|1|1610280262|1610280262|USD|3.8168
11441274|Huobi|BTC-USDT|2021-01-10 12:04:24|38822.2|100|3882.22|1|1610280264|1610280264|USDT|0.1
11441315|Huobi|BTC-USDT|2021-01-10 12:04:24|38710.4|6110|236520.544|1|1610280264|1610280264|USDT|6.11
11441383|Huobi|BTC-USD|2021-01-10 12:04:26|38832.3|1000|100000|1|1610280266|1610280266|USD|2.5752
11441488|Huobi|BTC-USD|2021-01-10 12:04:41|39289.2|24|2400|2|1610280281|1610280281|USD|0.0611
11441652|Huobi|BTC210326|2021-01-10 12:05:18|41016.54|1344|134400|2|1610280318|1610280319|USD|3.2768
11441685|Huobi|BTC210326|2021-01-10 12:05:44|40507.26|24|2400|1|1610280344|1610280344|USD|0.0593
11441702|Huobi|BTC-USD|2021-01-10 12:05:52|38954.1|25|2500|1|1610280352|1610280352|USD|0.0642
11441708|Huobi|BTC-USDT|2021-01-10 12:05:54|38924.1|1000|38924.1|1|1610280354|1610280354|USDT|1
11441711|Huobi|BTC-USDT|2021-01-10 12:05:55|38931.2|237|9226.6944|1|1610280355|1610280355|USDT|0.237
11441712|Huobi|BTC-USDT|2021-01-10 12:05:55|38931.4|56|2180.1584|1|1610280355|1610280356|USDT|0.056
11441713|Huobi|BTC-USD|2021-01-10 12:05:56|38909.9|823|82300|1|1610280356|1610280356|USD|2.1152
11441728|Huobi|BTC-USDT|2021-01-10 12:05:59|38868.3|162|6296.6646|1|1610280359|1610280359|USDT|0.162
11441843|Huobi|BTC210326|2021-01-10 12:06:17|40335.59|74|7400|1|1610280377|1610280377|USD|0.1835
11441847|Huobi|BTC210326|2021-01-10 12:06:17|40207.98|31|3100|1|1610280377|1610280377|USD|0.0771
11441902|Huobi|BTC-USD|2021-01-10 12:06:21|38805.3|32|3200|1|1610280381|1610280381|USD|0.0825
11441913|Huobi|BTC-USD|2021-01-10 12:06:26|38757.5|400|40000|1|1610280386|1610280386|USD|1.0321
11442006|Huobi|BTC-USD|2021-01-10 12:06:27|38794.6|35|3500|1|1610280387|1610280387|USD|0.0903
11442008|Huobi|BTC-USD|2021-01-10 12:06:27|38743.3|32|3200|1|1610280387|1610280387|USD|0.0826
11442028|Huobi|BTC210625|2021-01-10 12:06:27|38358.58|190|19000|2|1610280387|1610280387|USD|0.4954
11442029|Huobi|BTC210122|2021-01-10 12:06:27|38358.58|809|80900|1|1610280387|1610280387|USD|2.1091
11442121|Huobi|BTC210326|2021-01-10 12:06:28|40250.81|800|80000|1|1610280388|1610280388|USD|1.9876
11442127|Huobi|BTC-USDT|2021-01-10 12:06:28|38785.6|100|3878.56|1|1610280388|1610280388|USDT|0.1
11442135|Huobi|BTC-USDT|2021-01-10 12:06:28|38781.8|1180|45762.524|1|1610280388|1610280388|USDT|1.18
11442141|Huobi|BTC210326|2021-01-10 12:06:28|40171.47|41|4100|1|1610280388|1610280389|USD|0.1021
11442142|Huobi|BTC-USDT|2021-01-10 12:06:28|38754.9|318|12324.0582|1|1610280388|1610280389|USDT|0.318
11442156|Huobi|BTC210326|2021-01-10 12:06:29|40286.67|17|1700|1|1610280389|1610280389|USD|0.0422
11442163|Huobi|BTC210326|2021-01-10 12:06:29|40220.02|47|4700|1|1610280389|1610280389|USD|0.1169
11442183|Huobi|BTC-USDT|2021-01-10 12:06:29|38767.2|246|9536.7312|1|1610280389|1610280390|USDT|0.246
11442184|Huobi|BTC-USDT|2021-01-10 12:06:29|38692.3|32|1238.1536|1|1610280389|1610280390|USDT|0.032
11442264|Huobi|BTC-USD|2021-01-10 12:06:31|38766|69|6900|1|1610280391|1610280391|USD|0.178
11442300|Huobi|BTC-USDT|2021-01-10 12:06:31|38711.3|34|1316.1842|1|1610280391|1610280392|USDT|0.034
11442310|Huobi|BTC210326|2021-01-10 12:06:33|40262.18|1103|110300|1|1610280393|1610280394|USD|2.7396
11442311|Huobi|BTC-USDT|2021-01-10 12:06:33|38744|58|2247.152|1|1610280393|1610280394|USDT|0.058
11442313|Huobi|BTC-USDT|2021-01-10 12:06:33|38736.5|82|3176.393|1|1610280393|1610280394|USDT|0.082
11442317|Huobi|BTC-USDT|2021-01-10 12:06:34|38732.7|282|10922.6214|1|1610280394|1610280394|USDT|0.282
11442333|Huobi|BTC-USD|2021-01-10 12:06:35|38726|200|20000|1|1610280395|1610280395|USD|0.5165
11442372|Huobi|BTC210326|2021-01-10 12:06:37|40168.97|39|3900|1|1610280397|1610280397|USD|0.0971
11442381|Huobi|BTC210326|2021-01-10 12:06:38|40130.71|10|1000|1|1610280398|1610280399|USD|0.025
11442382|Huobi|BTC-USDT|2021-01-10 12:06:39|38727.3|5989|231937.7997|1|1610280399|1610280399|USDT|5.989
11442384|Huobi|BTC210326|2021-01-10 12:06:39|40212.07|45|4500|1|1610280399|1610280399|USD|0.112
11442402|Huobi|BTC-USDT|2021-01-10 12:06:39|38641.4|300|11592.42|1|1610280399|1610280399|USDT|0.3
11442406|Huobi|BTC-USDT|2021-01-10 12:06:40|38691.5|50|1934.575|1|1610280400|1610280400|USDT|0.05
11442444|Huobi|BTC-USD|2021-01-10 12:06:41|38737.7|360|36000|1|1610280401|1610280401|USD|0.9294
11442448|Huobi|BTC-USDT|2021-01-10 12:06:42|38712.8|284|10994.4352|1|1610280402|1610280402|USDT|0.284
11442450|Huobi|BTC210326|2021-01-10 12:06:42|40237.07|107|10700|1|1610280402|1610280402|USD|0.266
11442451|Huobi|BTC-USD|2021-01-10 12:06:42|38736.7|48|4800|1|1610280402|1610280402|USD|0.124
11442452|Huobi|BTC210326|2021-01-10 12:06:42|40234.77|200|20000|1|1610280402|1610280403|USD|0.4971
11442455|Huobi|BTC-USDT|2021-01-10 12:06:43|38687.7|793|30679.3461|1|1610280403|1610280403|USDT|0.793
11442459|Huobi|BTC-USDT|2021-01-10 12:06:44|38642|689|26624.338|1|1610280404|1610280404|USDT|0.689
11442461|Huobi|BTC-USDT|2021-01-10 12:06:44|38666|2798|108187.468|1|1610280404|1610280404|USDT|2.798
11442479|Huobi|BTC-USDT|2021-01-10 12:06:44|38638.3|50|1931.915|1|1610280404|1610280405|USDT|0.05
11442593|Huobi|BTC-USD|2021-01-10 12:06:46|38697.9|11|1100|1|1610280406|1610280406|USD|0.0285
11442636|Huobi|BTC-USD|2021-01-10 12:06:46|38721.8|1150|115000|1|1610280406|1610280407|USD|2.97
11442637|Huobi|BTC-USD|2021-01-10 12:06:46|38695.9|30|3000|1|1610280406|1610280407|USD|0.0776
11442645|Huobi|BTC210326|2021-01-10 12:06:47|40202.75|999|99900|1|1610280407|1610280407|USD|2.485
11442658|Huobi|BTC-USD|2021-01-10 12:06:47|38691.8|24|2400|1|1610280407|1610280407|USD|0.0621
11442661|Huobi|BTC210326|2021-01-10 12:06:47|40216.07|110|11000|1|1610280407|1610280408|USD|0.2736
11442762|Huobi|BTC210326|2021-01-10 12:06:48|40196.33|939|93900|1|1610280408|1610280408|USD|2.3361
11442809|Huobi|BTC-USDT|2021-01-10 12:06:48|38679.6|71|2746.2516|1|1610280408|1610280408|USDT|0.071
11442822|Huobi|BTC-USDT|2021-01-10 12:06:48|38664.8|50|1933.24|1|1610280408|1610280408|USDT|0.05
11442834|Huobi|BTC-USDT|2021-01-10 12:06:48|38596.7|750|28947.525|1|1610280408|1610280409|USDT|0.75
11442851|Huobi|BTC-USDT|2021-01-10 12:06:49|38659.1|1534|59303.0594|1|1610280409|1610280409|USDT|1.534
11442900|Huobi|BTC-USDT|2021-01-10 12:06:49|38602.3|63|2431.9449|1|1610280409|1610280409|USDT|0.063
11442901|Huobi|BTC-USDT|2021-01-10 12:06:49|38642|109|4211.978|1|1610280409|1610280409|USDT|0.109
11442975|Huobi|BTC-USDT|2021-01-10 12:06:49|38694.9|29|1122.1521|1|1610280409|1610280410|USDT|0.029
11443016|Huobi|BTC-USDT|2021-01-10 12:06:50|38616.3|354|13670.1702|1|1610280410|1610280410|USDT|0.354
11443080|Huobi|BTC-USDT|2021-01-10 12:06:50|38589.9|350|13506.465|1|1610280410|1610280410|USDT|0.35
11443102|Huobi|BTC-USDT|2021-01-10 12:06:50|38654.4|100|3865.44|1|1610280410|1610280410|USDT|0.1
11443214|Huobi|BTC-USD|2021-01-10 12:06:51|38699.5|32|3200|1|1610280411|1610280412|USD|0.0827
11443217|Huobi|BTC-USD|2021-01-10 12:06:51|38686.7|100|10000|1|1610280411|1610280412|USD|0.2585
11443228|Huobi|BTC-USD|2021-01-10 12:06:52|38691.5|1429|142900|1|1610280412|1610280412|USD|3.6934
11443229|Huobi|BTC-USD|2021-01-10 12:06:52|38676.5|37|3700|1|1610280412|1610280412|USD|0.0957
11443231|Huobi|BTC210115|2021-01-10 12:06:52|39566.58|691|69100|1|1610280412|1610280412|USD|1.7465
11443232|Huobi|BTC210326|2021-01-10 12:06:52|39566.58|4309|430900|1|1610280412|1610280412|USD|10.8906
11443233|Huobi|BTC-USD|2021-01-10 12:06:52|38592.1|756|75600|1|1610280412|1610280412|USD|1.959
11443238|Huobi|BTC-USD|2021-01-10 12:06:52|38570.9|40|4000|1|1610280412|1610280412|USD|0.1038
11443263|Huobi|BTC-USD|2021-01-10 12:06:52|38618|30|3000|1|1610280412|1610280413|USD|0.0777
11443265|Huobi|BTC210326|2021-01-10 12:06:52|40161.2|1000|100000|1|1610280412|1610280413|USD|2.49
11443266|Huobi|BTC210326|2021-01-10 12:06:52|40184.76|40|4000|1|1610280412|1610280413|USD|0.0996
11443279|Huobi|BTC210326|2021-01-10 12:06:53|40070.82|10|1000|1|1610280413|1610280413|USD|0.025
11443301|Huobi|BTC-USDT|2021-01-10 12:06:54|38639.7|693|26777.3121|1|1610280414|1610280414|USDT|0.693
11443303|Huobi|BTC-USDT|2021-01-10 12:06:54|38495.2|387|14897.6424|1|1610280414|1610280414|USDT|0.387
11443308|Huobi|BTC-USDT|2021-01-10 12:06:54|38617.2|256|9886.0032|1|1610280414|1610280414|USDT|0.256
11443311|Huobi|BTC-USDT|2021-01-10 12:06:54|38570.5|50|1928.525|1|1610280414|1610280414|USDT|0.05
11443317|Huobi|BTC-USD|2021-01-10 12:06:54|38411.3|86|8600|1|1610280414|1610280414|USD|0.2239
11443320|Huobi|BTC-USDT|2021-01-10 12:06:54|38555.9|108|4164.0372|1|1610280414|1610280414|USDT|0.108
11443333|Huobi|BTC-USDT|2021-01-10 12:06:55|38604.4|32|1235.3408|1|1610280415|1610280415|USDT|0.032
11443335|Huobi|BTC-USDT|2021-01-10 12:06:55|38622.5|85|3282.9125|1|1610280415|1610280415|USDT|0.085
11443343|Huobi|BTC-USDT|2021-01-10 12:06:55|38616.6|4028|155547.6648|1|1610280415|1610280415|USDT|4.028
11443354|Huobi|BTC-USDT|2021-01-10 12:06:55|38564.5|1090|42035.305|1|1610280415|1610280415|USDT|1.09
11443367|Huobi|BTC-USDT|2021-01-10 12:06:55|38597.5|166|6407.185|1|1610280415|1610280415|USDT|0.166
11443406|Huobi|BTC-USD|2021-01-10 12:06:56|38597.9|109|10900|1|1610280416|1610280416|USD|0.2824
11443408|Huobi|BTC-USD|2021-01-10 12:06:56|38629.4|235|23500|1|1610280416|1610280416|USD|0.6084
11443416|Huobi|BTC-USD|2021-01-10 12:06:56|38639.1|19|1900|1|1610280416|1610280416|USD|0.0492
11443418|Huobi|BTC-USD|2021-01-10 12:06:56|38589.5|170|17000|1|1610280416|1610280416|USD|0.4406
11443440|Huobi|BTC-USD|2021-01-10 12:06:56|38654.3|32|3200|1|1610280416|1610280416|USD|0.0828
11443443|Huobi|BTC-USD|2021-01-10 12:06:56|38628.4|132|13200|1|1610280416|1610280416|USD|0.3418
11443444|Huobi|BTC-USD|2021-01-10 12:06:56|38636.5|150|15000|1|1610280416|1610280416|USD|0.3883
11443453|Huobi|BTC-USD|2021-01-10 12:06:56|38594|18|1800|1|1610280416|1610280416|USD|0.0467
11443470|Huobi|BTC-USD|2021-01-10 12:06:56|38628.6|29|2900|1|1610280416|1610280416|USD|0.0751
11443514|Huobi|BTC-USD|2021-01-10 12:06:57|38574.2|654|65400|1|1610280417|1610280417|USD|1.6955
11443531|Huobi|BTC-USD|2021-01-10 12:06:57|38581.6|15|1500|1|1610280417|1610280417|USD|0.0389
11443606|Huobi|BTC-USD|2021-01-10 12:06:57|38565.5|18|1800|1|1610280417|1610280417|USD|0.0467
11443661|Huobi|BTC-USD|2021-01-10 12:06:57|38621.2|60|6000|1|1610280417|1610280417|USD|0.1554
11443664|Huobi|BTC210326|2021-01-10 12:06:57|40096.34|80|8000|1|1610280417|1610280417|USD|0.1996
11443673|Huobi|BTC210326|2021-01-10 12:06:57|40028.81|30|3000|1|1610280417|1610280417|USD|0.075
11443904|Huobi|BTC210326|2021-01-10 12:06:58|39961.56|270|27000|1|1610280418|1610280418|USD|0.6757
11443927|Huobi|BTC210326|2021-01-10 12:06:58|39971.37|252|25200|1|1610280418|1610280418|USD|0.6305
11443990|Huobi|BTC210326|2021-01-10 12:06:58|40070.32|344|34400|1|1610280418|1610280418|USD|0.8585
11444010|Huobi|BTC-USDT|2021-01-10 12:06:58|38550.1|60|2313.006|1|1610280418|1610280418|USDT|0.06
11444016|Huobi|BTC-USDT|2021-01-10 12:06:58|38547.1|200|7709.42|1|1610280418|1610280418|USDT|0.2
11444020|Huobi|BTC-USDT|2021-01-10 12:06:58|38494.6|518|19940.2028|1|1610280418|1610280418|USDT|0.518
11444029|Huobi|BTC-USDT|2021-01-10 12:06:58|38514.8|1334|51378.7432|1|1610280418|1610280419|USDT|1.334
11444034|Huobi|BTC210326|2021-01-10 12:06:58|40115.11|23|2300|1|1610280418|1610280419|USD|0.0574
11444039|Huobi|BTC-USDT|2021-01-10 12:06:58|38582.9|70|2700.803|1|1610280418|1610280419|USDT|0.07
11444043|Huobi|BTC-USDT|2021-01-10 12:06:58|38467.6|1900|73088.44|1|1610280418|1610280419|USDT|1.9
11444044|Huobi|BTC-USDT|2021-01-10 12:06:58|38451.4|632|24301.2848|1|1610280418|1610280419|USDT|0.632
11444048|Huobi|BTC-USDT|2021-01-10 12:06:59|38520.6|177|6818.1462|1|1610280419|1610280419|USDT|0.177
11444070|Huobi|BTC210326|2021-01-10 12:06:59|40047.3|36|3600|1|1610280419|1610280419|USD|0.0899
11444075|Huobi|BTC210326|2021-01-10 12:06:59|40114.27|26|2600|1|1610280419|1610280419|USD|0.0649
11444076|Huobi|BTC210326|2021-01-10 12:06:59|40093.17|24|2400|1|1610280419|1610280419|USD|0.0599
11444082|Huobi|BTC-USDT|2021-01-10 12:06:59|38599.9|43|1659.7957|1|1610280419|1610280419|USDT|0.043
11444093|Huobi|BTC-USDT|2021-01-10 12:06:59|38569.2|1465|56503.878|1|1610280419|1610280419|USDT|1.465
11444096|Huobi|BTC-USD|2021-01-10 12:06:59|38601.6|150|15000|1|1610280419|1610280419|USD|0.3886
11444097|Huobi|BTC-USDT|2021-01-10 12:06:59|38477.3|61|2347.1153|1|1610280419|1610280419|USDT|0.061
11444100|Huobi|BTC-USDT|2021-01-10 12:06:59|38563.3|659|25413.2147|1|1610280419|1610280419|USDT|0.659
11444175|Huobi|BTC-USDT|2021-01-10 12:06:59|38514.3|100|3851.43|1|1610280419|1610280420|USDT|0.1
11444176|Huobi|BTC-USDT|2021-01-10 12:06:59|38572.4|60|2314.344|1|1610280419|1610280420|USDT|0.06
11444188|Huobi|BTC-USDT|2021-01-10 12:07:00|38554|200|7710.8|1|1610280420|1610280420|USDT|0.2
11444195|Huobi|BTC210326|2021-01-10 12:07:00|40069.5|600|60000|1|1610280420|1610280420|USD|1.4974
11444200|Huobi|BTC-USDT|2021-01-10 12:07:00|38567.1|62|2391.1602|1|1610280420|1610280420|USDT|0.062
11444235|Huobi|BTC-USDT|2021-01-10 12:07:00|38487.4|39|1501.0086|1|1610280420|1610280420|USDT|0.039
11444246|Huobi|BTC-USDT|2021-01-10 12:07:00|38572.9|700|27001.03|1|1610280420|1610280420|USDT|0.7
11444258|Huobi|BTC-USDT|2021-01-10 12:07:00|38570.4|380|14656.752|1|1610280420|1610280420|USDT|0.38
11444262|Huobi|BTC-USDT|2021-01-10 12:07:00|38548.8|78|3006.8064|1|1610280420|1610280420|USDT|0.078
11444274|Huobi|BTC-USDT|2021-01-10 12:07:00|38548.2|37|1426.2834|1|1610280420|1610280420|USDT|0.037
11444608|Huobi|BTC-USD|2021-01-10 12:07:01|38411.3|999|99900|1|1610280421|1610280421|USD|2.6008
11444741|Huobi|BTC-USD|2021-01-10 12:07:01|38491.9|138|13800|1|1610280421|1610280421|USD|0.3586
11444749|Huobi|BTC-USD|2021-01-10 12:07:01|38575.2|63|6300|1|1610280421|1610280421|USD|0.1634
11444763|Huobi|BTC-USD|2021-01-10 12:07:01|38583.9|11|1100|1|1610280421|1610280421|USD|0.0286
11444826|Huobi|BTC-USD|2021-01-10 12:07:02|38581.5|30|3000|1|1610280422|1610280422|USD|0.0778
11444865|Huobi|BTC-USD|2021-01-10 12:07:02|38565.3|22|2200|1|1610280422|1610280422|USD|0.0571
11444866|Huobi|BTC-USD|2021-01-10 12:07:02|38467.8|90|9000|1|1610280422|1610280422|USD|0.234
11444870|Huobi|BTC-USD|2021-01-10 12:07:02|38502.2|500|50000|1|1610280422|1610280422|USD|1.2987
11444874|Huobi|BTC-USD|2021-01-10 12:07:02|38464|169|16900|1|1610280422|1610280422|USD|0.4394
11444875|Huobi|BTC-USD|2021-01-10 12:07:02|38573.3|25|2500|1|1610280422|1610280422|USD|0.0649
11444879|Huobi|BTC210326|2021-01-10 12:07:02|40034.14|110|11000|1|1610280422|1610280422|USD|0.2748
11444887|Huobi|BTC-USD|2021-01-10 12:07:02|38415.8|26|2600|1|1610280422|1610280422|USD|0.0677
11444922|Huobi|BTC210326|2021-01-10 12:07:03|40069.05|120|12000|1|1610280423|1610280423|USD|0.2995
11444930|Huobi|BTC-USD|2021-01-10 12:07:03|38532.4|630|63000|1|1610280423|1610280423|USD|1.635
11444938|Huobi|BTC210326|2021-01-10 12:07:03|40035.35|600|60000|1|1610280423|1610280423|USD|1.4987
11444940|Huobi|BTC210115|2021-01-10 12:07:03|38756.35|15|1500|1|1610280423|1610280423|USD|0.0388
11445000|Huobi|BTC210326|2021-01-10 12:07:03|40027.88|833|83300|1|1610280423|1610280423|USD|2.0811
11445009|Huobi|BTC-USDT|2021-01-10 12:07:03|38378.4|73|2801.6232|1|1610280423|1610280423|USDT|0.073
11445015|Huobi|BTC-USDT|2021-01-10 12:07:03|38447.4|191|7343.4534|1|1610280423|1610280423|USDT|0.191
11445023|Huobi|BTC210326|2021-01-10 12:07:03|40028.96|127|12700|1|1610280423|1610280423|USD|0.3173
11445028|Huobi|BTC210326|2021-01-10 12:07:03|39987.6|122|12200|1|1610280423|1610280424|USD|0.3051
11445058|Huobi|BTC-USDT|2021-01-10 12:07:04|38451.6|156|5998.4496|1|1610280424|1610280424|USDT|0.156
11445086|Huobi|BTC-USDT|2021-01-10 12:07:04|38484.7|132|5079.9804|1|1610280424|1610280424|USDT|0.132
11445131|Huobi|BTC-USDT|2021-01-10 12:07:04|38497.4|55|2117.357|1|1610280424|1610280424|USDT|0.055
11445140|Huobi|BTC-USDT|2021-01-10 12:07:04|38503.5|93|3580.8255|1|1610280424|1610280424|USDT|0.093
11445141|Huobi|BTC-USD|2021-01-10 12:07:04|38536.6|520|52000|1|1610280424|1610280424|USD|1.3494
11445147|Huobi|BTC-USDT|2021-01-10 12:07:04|38397.5|45|1727.8875|1|1610280424|1610280424|USDT|0.045
11445175|Huobi|BTC-USDT|2021-01-10 12:07:04|38456.3|71|2730.3973|1|1610280424|1610280424|USDT|0.071
11445178|Huobi|BTC-USDT|2021-01-10 12:07:04|38412.3|50|1920.615|1|1610280424|1610280424|USDT|0.05
11445200|Huobi|BTC-USDT|2021-01-10 12:07:05|38506.4|8831|340050.0184|1|1610280425|1610280425|USDT|8.831
11445225|Huobi|BTC-USDT|2021-01-10 12:07:05|38440.7|97|3728.7479|1|1610280425|1610280425|USDT|0.097
11445235|Huobi|BTC-USDT|2021-01-10 12:07:05|38430.3|387|14872.5261|1|1610280425|1610280425|USDT|0.387
11445265|Huobi|BTC-USDT|2021-01-10 12:07:05|38417.7|99|3803.3523|1|1610280425|1610280425|USDT|0.099
11445266|Huobi|BTC-USDT|2021-01-10 12:07:05|38389.9|13000|499068.7|1|1610280425|1610280425|USDT|13
11445267|Huobi|BTC-USDT|2021-01-10 12:07:05|38499.5|200|7699.9|1|1610280425|1610280425|USDT|0.2
11445268|Huobi|BTC-USDT|2021-01-10 12:07:05|38523.5|452|17412.622|1|1610280425|1610280425|USDT|0.452
11445276|Huobi|BTC-USDT|2021-01-10 12:07:05|38517.9|202|7780.6158|1|1610280425|1610280425|USDT|0.202
11445293|Huobi|BTC-USD|2021-01-10 12:07:06|38498.6|400|40000|1|1610280426|1610280426|USD|1.039
11445313|Huobi|BTC-USD|2021-01-10 12:07:06|38378.8|13|1300|1|1610280426|1610280426|USD|0.0339
11445325|Huobi|BTC-USD|2021-01-10 12:07:06|38478.6|52|5200|1|1610280426|1610280426|USD|0.1352
11445329|Huobi|BTC-USDT|2021-01-10 12:07:06|38441.4|157|6035.2998|1|1610280426|1610280426|USDT|0.157
11445334|Huobi|BTC-USD|2021-01-10 12:07:06|38420.7|501|50100|1|1610280426|1610280426|USD|1.304
11445472|Huobi|BTC-USD|2021-01-10 12:07:07|38479.2|100|10000|1|1610280427|1610280427|USD|0.2599
11445473|Huobi|BTC-USD|2021-01-10 12:07:07|38393|500|50000|1|1610280427|1610280427|USD|1.3024
11445494|Huobi|BTC-USDT|2021-01-10 12:07:07|38503.7|1023|39389.2851|1|1610280427|1610280427|USDT|1.023
11445511|Huobi|BTC-USD|2021-01-10 12:07:07|38480.4|100|10000|1|1610280427|1610280427|USD|0.2599
11445566|Huobi|BTC210326|2021-01-10 12:07:08|39809.01|1716|171600|1|1610280428|1610280428|USD|4.3106
11445584|Huobi|BTC210115|2021-01-10 12:07:08|38565.28|35|3500|1|1610280428|1610280428|USD|0.0908
11445586|Huobi|BTC210326|2021-01-10 12:07:08|39882.72|23|2300|1|1610280428|1610280428|USD|0.0577
11445592|Huobi|BTC-USD|2021-01-10 12:07:08|38793.4|86|8600|2|1610280428|1610280428|USD|0.2217
11445598|Huobi|BTC210115|2021-01-10 12:07:08|39566.58|2489|248900|1|1610280428|1610280428|USD|6.2907
11445600|Huobi|BTC210326|2021-01-10 12:07:08|39566.58|15511|1551100|1|1610280428|1610280429|USD|39.2023
11445601|Huobi|BTC210326|2021-01-10 12:07:08|40007.15|509|50900|1|1610280428|1610280429|USD|1.2723
11446372|Huobi|BTC-USDT|2021-01-10 12:07:59|39088.7|3230|126256.501|2|1610280479|1610280479|USDT|3.23
11446754|Huobi|BTC-USDT|2021-01-10 12:08:09|39126.5|412|16120.118|2|1610280489|1610280489|USDT|0.412
11446755|Huobi|BTC-USDT|2021-01-10 12:08:09|39166.6|512|20053.2992|2|1610280489|1610280489|USDT|0.512
11446807|Huobi|BTC-USDT|2021-01-10 12:08:24|38691.1|184|7119.1624|1|1610280504|1610280504|USDT|0.184
11447426|Huobi|BTC-USDT|2021-01-10 12:09:24|39197.7|101|3958.9677|2|1610280564|1610280565|USDT|0.101
11447462|Huobi|BTC210326|2021-01-10 12:09:30|40816.22|24|2400|2|1610280570|1610280570|USD|0.0589
11447468|Huobi|BTC-USDT|2021-01-10 12:09:34|39348.5|32|1259.152|2|1610280574|1610280574|USDT|0.032
11447495|Huobi|BTC-USD|2021-01-10 12:09:39|39291.6|46|4600|2|1610280579|1610280579|USD|0.1171
11447518|Huobi|BTC210326|2021-01-10 12:09:47|40944.44|20|2000|2|1610280587|1610280587|USD|0.0489
11447602|Huobi|BTC210326|2021-01-10 12:10:17|41043.36|43|4300|2|1610280617|1610280618|USD|0.1048
11447640|Huobi|BTC-USD|2021-01-10 12:10:52|39499.8|14|1400|2|1610280652|1610280653|USD|0.0355
11447751|Huobi|BTC-USD|2021-01-10 12:11:01|39547.6|13|1300|2|1610280661|1610280661|USD|0.0329
11447813|Huobi|BTC-USDT|2021-01-10 12:12:00|39542.9|200|7908.58|2|1610280720|1610280720|USDT|0.2
11447920|Huobi|BTC210326|2021-01-10 12:12:03|41204.11|40|4000|2|1610280723|1610280723|USD|0.0971
11447945|Huobi|BTC-USDT|2021-01-10 12:12:04|39584.7|48|1900.0656|2|1610280724|1610280725|USDT|0.048
11447946|Huobi|BTC-USDT|2021-01-10 12:12:05|39606.6|54|2138.7564|2|1610280725|1610280725|USDT|0.054
11447952|Huobi|BTC-USDT|2021-01-10 12:12:09|39674.1|115|4562.5215|2|1610280729|1610280729|USDT|0.115
11447968|Huobi|BTC-USDT|2021-01-10 12:12:10|39691.5|6645|263750.0175|2|1610280730|1610280730|USDT|6.645
11448000|Huobi|BTC-USD|2021-01-10 12:12:17|39667.5|53|5300|2|1610280737|1610280737|USD|0.1337
11448121|Huobi|BTC210326|2021-01-10 12:13:35|41326.23|100|10000|2|1610280815|1610280815|USD|0.242
11448210|Huobi|BTC-USDT|2021-01-10 12:14:05|39704|300|11911.2|2|1610280845|1610280845|USDT|0.3
11448359|Huobi|BTC-USD|2021-01-10 12:15:21|39811|70|7000|2|1610280921|1610280921|USD|0.1759
11448480|Huobi|BTC-USDT|2021-01-10 12:17:51|39324.3|57|2241.4851|1|1610281071|1610281071|USDT|0.057
11448495|Huobi|BTC-USDT|2021-01-10 12:18:04|39308.8|477|18750.2976|1|1610281084|1610281084|USDT|0.477
11448563|Huobi|BTC-USDT|2021-01-10 12:19:41|39840.4|38|1513.9352|2|1610281181|1610281181|USDT|0.038
11448594|Huobi|BTC-USDT|2021-01-10 12:20:01|39861.6|452|18017.4432|2|1610281201|1610281201|USDT|0.452
11448658|Huobi|BTC-USDT|2021-01-10 12:20:36|39890.4|235|9374.244|2|1610281236|1610281236|USDT|0.235
11448734|Huobi|BTC210326|2021-01-10 12:20:53|41671.91|100|10000|2|1610281253|1610281253|USD|0.24
11448737|Huobi|BTC210326|2021-01-10 12:20:54|41631.3|10|1000|2|1610281254|1610281255|USD|0.0241
11448829|Huobi|BTC-USDT|2021-01-10 12:22:49|39410.3|70|2758.721|1|1610281369|1610281369|USDT|0.07
11448837|Huobi|BTC-USD|2021-01-10 12:23:18|39413.2|155|15500|1|1610281398|1610281398|USD|0.3933
11448901|Huobi|BTC210326|2021-01-10 12:31:59|41603.69|198|19800|2|1610281919|1610281919|USD|0.476
11448934|Huobi|BTC210326|2021-01-10 12:32:04|41654.37|802|80200|2|1610281924|1610281924|USD|1.9254
11448960|Huobi|BTC-USDT|2021-01-10 12:32:11|39962.4|5833|233100.6792|2|1610281931|1610281932|USDT|5.833
11448981|Huobi|BTC-USDT|2021-01-10 12:32:18|39972.8|434|17348.1952|2|1610281938|1610281938|USDT|0.434
11448990|Huobi|BTC-USDT|2021-01-10 12:32:20|39976.2|100|3997.62|2|1610281940|1610281941|USDT|0.1
11449011|Huobi|BTC210326|2021-01-10 12:32:29|41719.86|13|1300|2|1610281949|1610281949|USD|0.0312
11449048|Huobi|BTC-USDT|2021-01-10 12:32:56|39487.1|568|22428.6728|1|1610281976|1610281976|USDT|0.568
11449110|Huobi|BTC-USD|2021-01-10 12:34:13|39452.9|90|9000|1|1610282053|1610282053|USD|0.2282
11449224|Huobi|BTC-USDT|2021-01-10 12:41:17|39337.3|58|2281.5634|1|1610282477|1610282477|USDT|0.058
11449235|Huobi|BTC-USD|2021-01-10 12:41:23|39371.9|300|30000|1|1610282483|1610282484|USD|0.762
11449262|Huobi|BTC-USDT|2021-01-10 12:41:30|39282.8|92|3614.0176|1|1610282490|1610282491|USDT|0.092
11449267|Huobi|BTC-USDT|2021-01-10 12:41:31|39307.5|577|22680.4275|1|1610282491|1610282491|USDT|0.577
11449329|Huobi|BTC210326|2021-01-10 12:41:45|40939.41|195|19500|1|1610282505|1610282505|USD|0.4764
11449339|Huobi|BTC-USD|2021-01-10 12:41:47|39317.7|83|8300|1|1610282507|1610282507|USD|0.2112
11449351|Huobi|BTC-USD|2021-01-10 12:41:58|39319.7|269|26900|1|1610282518|1610282518|USD|0.6842
11449391|Huobi|BTC-USDT|2021-01-10 12:46:10|39803.1|186|7403.3766|2|1610282770|1610282770|USDT|0.186
11449395|Huobi|BTC210326|2021-01-10 12:47:09|40953.9|12|1200|1|1610282829|1610282829|USD|0.0294
11449399|Huobi|BTC-USDT|2021-01-10 12:47:12|39288.5|31|1217.9435|1|1610282832|1610282833|USDT|0.031
11449433|Huobi|BTC-USDT|2021-01-10 12:47:21|39263.4|403|15823.1502|1|1610282841|1610282841|USDT|0.403
11449438|Huobi|BTC-USDT|2021-01-10 12:47:22|39238.9|750|29429.175|1|1610282842|1610282842|USDT|0.75
11449446|Huobi|BTC-USDT|2021-01-10 12:47:37|39236.5|95|3727.4675|1|1610282857|1610282857|USDT|0.095
11449449|Huobi|BTC210326|2021-01-10 12:47:39|40880.73|64|6400|1|1610282859|1610282860|USD|0.1566
11449456|Huobi|BTC-USD|2021-01-10 12:47:43|39251.2|175|17500|1|1610282863|1610282864|USD|0.4459
11449459|Huobi|BTC-USDT|2021-01-10 12:47:46|39223.8|393|15414.9534|1|1610282866|1610282866|USDT|0.393
11449669|Huobi|BTC-USDT|2021-01-10 12:55:38|39358.1|59|2322.1279|1|1610283338|1610283338|USDT|0.059
11449674|Huobi|BTC-USDT|2021-01-10 12:55:42|39349.2|178|7004.1576|1|1610283342|1610283342|USDT|0.178
11449677|Huobi|BTC-USD|2021-01-10 12:55:50|39331|115|11500|1|1610283350|1610283350|USD|0.2924
11450253|Huobi|BTC210326|2021-01-10 13:12:36|41691.96|49|4900|2|1610284356|1610284356|USD|0.1176
11450341|Huobi|BTC210326|2021-01-10 13:12:53|41856.64|951|95100|2|1610284373|1610284373|USD|2.2721
11450345|Huobi|BTC210625|2021-01-10 13:12:53|43229.68|65|6500|2|1610284373|1610284373|USD|0.1504
11450354|Huobi|BTC-USDT|2021-01-10 13:12:53|40037.9|40|1601.516|2|1610284373|1610284374|USDT|0.04
11450360|Huobi|BTC-USDT|2021-01-10 13:12:55|40048.4|3403|136284.7052|2|1610284375|1610284375|USDT|3.403
11450375|Huobi|BTC-USD|2021-01-10 13:12:56|40075|24|2400|2|1610284376|1610284377|USD|0.0599
11450380|Huobi|BTC-USDT|2021-01-10 13:12:59|40059.8|189|7571.3022|2|1610284379|1610284379|USDT|0.189
11450423|Huobi|BTC210115|2021-01-10 13:13:01|40416.79|75|7500|2|1610284381|1610284382|USD|0.1856
11450427|Huobi|BTC-USDT|2021-01-10 13:13:03|40074.2|400|16029.68|2|1610284383|1610284383|USDT|0.4
11450430|Huobi|BTC-USDT|2021-01-10 13:13:08|40075.1|38|1522.8538|2|1610284388|1610284388|USDT|0.038
11450459|Huobi|BTC-USD|2021-01-10 13:13:30|40159.3|894|89400|2|1610284410|1610284410|USD|2.2262
11450484|Huobi|BTC210326|2021-01-10 13:13:38|41832.26|100|10000|2|1610284418|1610284418|USD|0.2391
11450489|Huobi|BTC-USDT|2021-01-10 13:13:40|40113.4|5980|239878.132|2|1610284420|1610284420|USDT|5.98
11450537|Huobi|BTC-USDT|2021-01-10 13:13:52|40155.7|72|2891.2104|2|1610284432|1610284432|USDT|0.072
11450541|Huobi|BTC210326|2021-01-10 13:13:53|42104.26|2390|239000|2|1610284433|1610284433|USD|5.6764
11450549|Huobi|BTC-USD|2021-01-10 13:13:56|40159.4|1999|199900|2|1610284436|1610284437|USD|4.9777
11450556|Huobi|BTC-USDT|2021-01-10 13:13:58|40141.2|700|28098.84|2|1610284438|1610284438|USDT|0.7
11450604|Huobi|BTC-USDT|2021-01-10 13:14:13|40150.9|31|1244.6779|2|1610284453|1610284453|USDT|0.031
11450605|Huobi|BTC-USDT|2021-01-10 13:14:13|40146.5|34|1364.981|2|1610284453|1610284453|USDT|0.034
11450754|Huobi|BTC-USD|2021-01-10 13:15:35|40234.4|19|1900|2|1610284535|1610284535|USD|0.0473
11450757|Huobi|BTC-USD|2021-01-10 13:15:36|40226.8|76|7600|2|1610284536|1610284536|USD|0.189
11450763|Huobi|BTC210326|2021-01-10 13:15:37|42046.76|40|4000|2|1610284537|1610284537|USD|0.0952
11450772|Huobi|BTC-USDT|2021-01-10 13:15:39|40197.5|25|1004.9375|2|1610284539|1610284539|USDT|0.025
11450800|Huobi|BTC210115|2021-01-10 13:15:42|40511.92|500|50000|2|1610284542|1610284543|USD|1.2343
11450803|Huobi|BTC210115|2021-01-10 13:15:43|40489.25|33|3300|2|1610284543|1610284543|USD|0.0816
11450804|Huobi|BTC-USDT|2021-01-10 13:15:43|40277.4|568|22877.5632|2|1610284543|1610284543|USDT|0.568
11450815|Huobi|BTC-USD|2021-01-10 13:15:46|40285.3|15|1500|2|1610284546|1610284546|USD|0.0373
11450817|Huobi|BTC-USDT|2021-01-10 13:15:47|40227.9|38|1528.6602|2|1610284547|1610284547|USDT|0.038
11450819|Huobi|BTC210326|2021-01-10 13:15:48|42046.36|36|3600|2|1610284548|1610284548|USD|0.0857
11450835|Huobi|BTC-USDT|2021-01-10 13:15:58|40281|142|5719.902|2|1610284558|1610284558|USDT|0.142
11451017|Huobi|BTC-USDT|2021-01-10 13:23:49|40245.8|111|4467.2838|2|1610285029|1610285030|USDT|0.111
11451018|Huobi|BTC-USD|2021-01-10 13:23:50|40305.3|350|35000|2|1610285030|1610285031|USD|0.8684
11451055|Huobi|BTC-USDT|2021-01-10 13:27:14|39674.8|256|10156.7488|1|1610285234|1610285234|USDT|0.256
11451223|Huobi|BTC210326|2021-01-10 13:31:12|41362.97|324|32400|1|1610285472|1610285472|USD|0.7834
11451521|Huobi|BTC-USD|2021-01-10 13:34:10|40349.9|483|48300|2|1610285650|1610285650|USD|1.1971
11451604|Huobi|BTC-USDT|2021-01-10 13:39:04|39667.4|87|3451.0638|1|1610285944|1610285944|USDT|0.087
11451616|Huobi|BTC-USDT|2021-01-10 13:39:15|39643.1|45|1783.9395|1|1610285955|1610285956|USDT|0.045
11451749|Huobi|BTC210326|2021-01-10 13:47:53|41350.08|91|9100|1|1610286473|1610286474|USD|0.2201
11451779|Huobi|BTC-USDT|2021-01-10 13:48:54|39612.6|125|4951.575|1|1610286534|1610286534|USDT|0.125
11451796|Huobi|BTC-USDT|2021-01-10 13:48:59|39595.1|800|31676.08|1|1610286539|1610286540|USDT|0.8
11451800|Huobi|BTC-USDT|2021-01-10 13:49:00|39604.3|1958|77545.2194|1|1610286540|1610286540|USDT|1.958
11451809|Huobi|BTC-USDT|2021-01-10 13:49:05|39590.2|46|1821.1492|1|1610286545|1610286545|USDT|0.046
11451817|Huobi|BTC-USDT|2021-01-10 13:49:11|39585.4|87|3443.9298|1|1610286551|1610286551|USDT|0.087
11452443|Huobi|BTC-USDT|2021-01-10 14:01:22|39531.7|150|5929.755|1|1610287282|1610287282|USDT|0.15
11452524|Huobi|BTC-USD|2021-01-10 14:01:29|39515.1|10|1000|1|1610287289|1610287290|USD|0.0254
11452538|Huobi|BTC-USD|2021-01-10 14:01:36|39488.9|200|20000|1|1610287296|1610287296|USD|0.5065
11452555|Huobi|BTC-USDT|2021-01-10 14:01:40|39440.1|100|3944.01|1|1610287300|1610287300|USDT|0.1
11452561|Huobi|BTC-USDT|2021-01-10 14:01:41|39442.5|100|3944.25|1|1610287301|1610287301|USDT|0.1
11452562|Huobi|BTC-USDT|2021-01-10 14:01:41|39447.4|36|1420.1064|1|1610287301|1610287301|USDT|0.036
11452564|Huobi|BTC210326|2021-01-10 14:01:41|41078.11|12|1200|1|1610287301|1610287302|USD|0.0293
11452567|Huobi|BTC-USD|2021-01-10 14:01:44|39439.7|15|1500|1|1610287304|1610287305|USD|0.0381
11452575|Huobi|BTC-USDT|2021-01-10 14:01:46|39431.4|40|1577.256|1|1610287306|1610287306|USDT|0.04
11452588|Huobi|BTC210326|2021-01-10 14:01:51|41035|349|34900|1|1610287311|1610287311|USD|0.8505
11452601|Huobi|BTC-USD|2021-01-10 14:01:54|39455.8|13|1300|1|1610287314|1610287315|USD|0.033
11452714|Huobi|BTC-USDT|2021-01-10 14:02:05|39390.2|135|5317.677|1|1610287325|1610287325|USDT|0.135
11452876|Huobi|BTC-USDT|2021-01-10 14:04:25|39371.6|28|1102.4048|1|1610287465|1610287466|USDT|0.028
11452935|Huobi|BTC210326|2021-01-10 14:09:32|41582.17|400|40000|2|1610287772|1610287772|USD|0.962
11453110|Huobi|BTC-USDT|2021-01-10 14:17:01|39376.2|38|1496.2956|1|1610288221|1610288221|USDT|0.038
11453202|Huobi|BTC210115|2021-01-10 14:17:17|39598.53|39|3900|1|1610288237|1610288237|USD|0.0985
11453277|Huobi|BTC-USD|2021-01-10 14:17:34|39363.3|133|13300|1|1610288254|1610288254|USD|0.3379
11453402|Huobi|BTC210326|2021-01-10 14:17:42|40940.32|111|11100|1|1610288262|1610288262|USD|0.2712
11453406|Huobi|BTC-USDT|2021-01-10 14:17:42|39311|224|8805.664|1|1610288262|1610288262|USDT|0.224
11453511|Huobi|BTC-USDT|2021-01-10 14:17:56|39248.2|2931|115036.4742|1|1610288276|1610288276|USDT|2.931
11453515|Huobi|BTC-USDT|2021-01-10 14:17:56|39258|1000|39258|1|1610288276|1610288276|USDT|1
11453535|Huobi|BTC-USD|2021-01-10 14:17:59|39316.4|10|1000|1|1610288279|1610288279|USD|0.0255
11453799|Huobi|BTC-USDT|2021-01-10 14:25:08|39855.2|4197|167272.2744|2|1610288708|1610288708|USDT|4.197
11453825|Huobi|BTC-USDT|2021-01-10 14:25:42|39900|89|3551.1|2|1610288742|1610288743|USDT|0.089
11453842|Huobi|BTC210326|2021-01-10 14:26:22|41618.29|1332|133200|2|1610288782|1610288782|USD|3.2006
11453862|Huobi|BTC-USD|2021-01-10 14:26:36|40000.5|17|1700|2|1610288796|1610288797|USD|0.0425
11453863|Huobi|BTC210326|2021-01-10 14:26:37|41642.9|19|1900|2|1610288797|1610288798|USD|0.0457
11453864|Huobi|BTC-USD|2021-01-10 14:26:39|40031.6|45|4500|2|1610288799|1610288799|USD|0.1125
11453954|Huobi|BTC-USDT|2021-01-10 14:31:07|40050.2|70|2803.514|2|1610289067|1610289067|USDT|0.07
11454029|Huobi|BTC210326|2021-01-10 14:35:44|41149.25|569|56900|1|1610289344|1610289344|USD|1.3828
11454038|Huobi|BTC-USDT|2021-01-10 14:35:48|39503.4|601|23741.5434|1|1610289348|1610289348|USDT|0.601
11454045|Huobi|BTC-USDT|2021-01-10 14:35:53|39500.3|205|8097.5615|1|1610289353|1610289353|USDT|0.205
11454125|Huobi|BTC-USDT|2021-01-10 14:36:25|39475.4|200|7895.08|1|1610289385|1610289385|USDT|0.2
11454305|Huobi|BTC-USDT|2021-01-10 14:38:17|39330.8|96|3775.7568|1|1610289497|1610289497|USDT|0.096
11454590|Huobi|BTC-USDT|2021-01-10 14:39:23|39309.9|404|15881.1996|1|1610289563|1610289563|USDT|0.404
11455202|Huobi|BTC-USDT|2021-01-10 14:45:23|39290|77|3025.33|1|1610289923|1610289923|USDT|0.077
11455396|Huobi|BTC210326|2021-01-10 14:46:40|40802.62|2166|216600|1|1610290000|1610290001|USD|5.3085
11455399|Huobi|BTC-USDT|2021-01-10 14:46:42|39252.3|151|5927.0973|1|1610290002|1610290002|USDT|0.151
11455500|Huobi|BTC-USDT|2021-01-10 14:48:23|39755.4|40|1590.216|2|1610290103|1610290103|USDT|0.04
11455957|Huobi|BTC-USDT|2021-01-10 14:52:09|39205.3|100|3920.53|1|1610290329|1610290329|USDT|0.1
11456340|Huobi|BTC210326|2021-01-10 14:53:51|40747.96|28|2800|1|1610290431|1610290431|USD|0.0688
11456428|Huobi|BTC210326|2021-01-10 14:53:54|40779.49|263|26300|1|1610290434|1610290434|USD|0.645
11456568|Huobi|BTC-USD|2021-01-10 14:53:57|39176.2|18|1800|1|1610290437|1610290437|USD|0.046
11456572|Huobi|BTC-USD|2021-01-10 14:53:57|39243.6|107|10700|1|1610290437|1610290437|USD|0.2727
11456593|Huobi|BTC-USDT|2021-01-10 14:53:59|39157.8|7100|278020.38|1|1610290439|1610290439|USDT|7.1
11456595|Huobi|BTC-USDT|2021-01-10 14:53:59|39179.6|332|13007.6272|1|1610290439|1610290439|USDT|0.332
11456598|Huobi|BTC-USDT|2021-01-10 14:53:59|39174.6|84|3290.6664|1|1610290439|1610290439|USDT|0.084
11456679|Huobi|BTC210326|2021-01-10 14:54:01|40731.45|70|7000|1|1610290441|1610290441|USD|0.1719
11456683|Huobi|BTC-USD|2021-01-10 14:54:01|39198.1|20|2000|1|1610290441|1610290441|USD|0.0511
11456830|Huobi|BTC210115|2021-01-10 14:54:06|39327.24|347|34700|1|1610290446|1610290446|USD|0.8824
11456863|Huobi|BTC-USD|2021-01-10 14:54:06|39194.3|206|20600|1|1610290446|1610290446|USD|0.5256
11456868|Huobi|BTC210326|2021-01-10 14:54:07|40698.22|192|19200|1|1610290447|1610290447|USD|0.4718
11456985|Huobi|BTC-USDT|2021-01-10 14:54:15|39154.5|376|14722.092|1|1610290455|1610290455|USDT|0.376
11457036|Huobi|BTC-USDT|2021-01-10 14:54:18|39144.9|50|1957.245|1|1610290458|1610290458|USDT|0.05
11457039|Huobi|BTC-USDT|2021-01-10 14:54:18|39136.7|136|5322.5912|1|1610290458|1610290458|USDT|0.136
11457043|Huobi|BTC-USDT|2021-01-10 14:54:18|39133.4|402|15731.6268|1|1610290458|1610290458|USDT|0.402
11457071|Huobi|BTC210326|2021-01-10 14:54:21|40720.87|110|11000|1|1610290461|1610290461|USD|0.2702
11457084|Huobi|BTC-USD|2021-01-10 14:54:21|39162.7|340|34000|1|1610290461|1610290461|USD|0.8682
11457108|Huobi|BTC-USDT|2021-01-10 14:54:24|39132.4|351|13735.4724|1|1610290464|1610290464|USDT|0.351
11457111|Huobi|BTC-USDT|2021-01-10 14:54:24|39143|59|2309.437|1|1610290464|1610290464|USDT|0.059
11457112|Huobi|BTC-USDT|2021-01-10 14:54:24|39142.8|1700|66542.76|1|1610290464|1610290464|USDT|1.7
11457113|Huobi|BTC210326|2021-01-10 14:54:24|40703.74|208|20800|1|1610290464|1610290464|USD|0.5111
11457114|Huobi|BTC-USDT|2021-01-10 14:54:24|39132.2|826|32323.1972|1|1610290464|1610290464|USDT|0.826
11457526|Huobi|BTC-USDT|2021-01-10 15:01:14|39155.2|40|1566.208|1|1610290874|1610290874|USDT|0.04
11457553|Huobi|BTC-USDT|2021-01-10 15:01:29|39149.8|241|9435.1018|1|1610290889|1610290889|USDT|0.241
11457578|Huobi|BTC-USDT|2021-01-10 15:01:44|39108.6|4053|158507.1558|1|1610290904|1610290904|USDT|4.053
11457606|Huobi|BTC-USDT|2021-01-10 15:01:48|39036.6|44|1717.6104|1|1610290908|1610290909|USDT|0.044
11457626|Huobi|BTC210326|2021-01-10 15:01:50|40683.31|60|6000|1|1610290910|1610290910|USD|0.1475
11457643|Huobi|BTC-USD|2021-01-10 15:01:52|39080.8|78|7800|1|1610290912|1610290912|USD|0.1996
11457651|Huobi|BTC-USD|2021-01-10 15:01:53|39083.5|15|1500|1|1610290913|1610290913|USD|0.0384
11457706|Huobi|BTC-USD|2021-01-10 15:02:02|39093.5|167|16700|1|1610290922|1610290922|USD|0.4272
11457754|Huobi|BTC-USDT|2021-01-10 15:02:49|39095.1|62|2423.8962|1|1610290969|1610290970|USDT|0.062
11457814|Huobi|BTC-USDT|2021-01-10 15:02:54|39062.3|4203|164178.8469|1|1610290974|1610290974|USDT|4.203
11457816|Huobi|BTC210326|2021-01-10 15:02:55|40589.67|13|1300|1|1610290975|1610290975|USD|0.0321
11457819|Huobi|BTC-USD|2021-01-10 15:02:57|39041.5|56|5600|1|1610290977|1610290977|USD|0.1435
11457820|Huobi|BTC-USD|2021-01-10 15:02:57|39104.4|42|4200|1|1610290977|1610290977|USD|0.1075
11458286|Huobi|BTC-USD|2021-01-10 15:06:02|38999.9|118|11800|1|1610291162|1610291162|USD|0.3026
11458338|Huobi|BTC210326|2021-01-10 15:06:06|40518.54|750|75000|1|1610291166|1610291166|USD|1.8511
11458343|Huobi|BTC210326|2021-01-10 15:06:06|40517.08|95|9500|1|1610291166|1610291167|USD|0.2345
11458345|Huobi|BTC-USD|2021-01-10 15:06:07|39029.2|53|5300|1|1610291167|1610291167|USD|0.1358
11458446|Huobi|BTC210326|2021-01-10 15:08:20|40504.03|54|5400|1|1610291300|1610291300|USD|0.1334
11458530|Huobi|BTC-USDT|2021-01-10 15:08:50|38982.2|80|3118.576|1|1610291330|1610291330|USDT|0.08
11458545|Huobi|BTC-USD|2021-01-10 15:08:53|39024.9|83|8300|1|1610291333|1610291333|USD|0.2127
11458558|Huobi|BTC-USDT|2021-01-10 15:08:54|38979.7|52|2026.9444|1|1610291334|1610291334|USDT|0.052
11458559|Huobi|BTC-USDT|2021-01-10 15:08:54|38972.7|750|29229.525|1|1610291334|1610291334|USDT|0.75
11458588|Huobi|BTC-USDT|2021-01-10 15:08:55|38991.2|48|1871.5776|1|1610291335|1610291335|USDT|0.048
11458594|Huobi|BTC210326|2021-01-10 15:08:55|40542.85|80|8000|1|1610291335|1610291335|USD|0.1974
11458620|Huobi|BTC210625|2021-01-10 15:08:56|41869.57|200|20000|1|1610291336|1610291336|USD|0.4777
11458628|Huobi|BTC210115|2021-01-10 15:08:58|39190.87|23|2300|1|1610291338|1610291338|USD|0.0587
11458650|Huobi|BTC-USDT|2021-01-10 15:09:00|38961.7|37|1441.5829|1|1610291340|1610291340|USDT|0.037
11458709|Huobi|BTC210326|2021-01-10 15:09:01|40471.43|218|21800|1|1610291341|1610291341|USD|0.5387
11458802|Huobi|BTC-USD|2021-01-10 15:09:07|38987.8|251|25100|1|1610291347|1610291348|USD|0.6438
11458998|Huobi|BTC-USDT|2021-01-10 15:10:29|39424.9|38|1498.1462|2|1610291429|1610291429|USDT|0.038
11459000|Huobi|BTC-USDT|2021-01-10 15:10:34|39454.8|35|1380.918|2|1610291434|1610291434|USDT|0.035
11459003|Huobi|BTC210326|2021-01-10 15:10:51|41075.86|15|1500|2|1610291451|1610291451|USD|0.0366
11459036|Huobi|BTC-USD|2021-01-10 15:12:23|39606.6|165|16500|2|1610291543|1610291543|USD|0.4166
11459046|Huobi|BTC210326|2021-01-10 15:12:27|41178.23|20|2000|2|1610291547|1610291547|USD|0.0486
11459050|Huobi|BTC-USDT|2021-01-10 15:12:29|39586.2|31|1227.1722|2|1610291549|1610291549|USDT|0.031
11459051|Huobi|BTC-USDT|2021-01-10 15:12:29|39582.9|31|1227.0699|2|1610291549|1610291549|USDT|0.031
11459054|Huobi|BTC210326|2021-01-10 15:12:31|41207.47|54|5400|2|1610291551|1610291552|USD|0.1311
11459055|Huobi|BTC-USDT|2021-01-10 15:12:44|39618|379|15015.222|2|1610291564|1610291564|USDT|0.379
11459056|Huobi|BTC-USDT|2021-01-10 15:12:44|39606.8|318|12594.9624|2|1610291564|1610291564|USDT|0.318
11459057|Huobi|BTC-USDT|2021-01-10 15:12:45|39602.9|464|18375.7456|2|1610291565|1610291565|USDT|0.464
11459098|Huobi|BTC-USDT|2021-01-10 15:13:04|39660.4|673|26691.4492|2|1610291584|1610291584|USDT|0.673
11459148|Huobi|BTC-USDT|2021-01-10 15:13:44|39705|1000|39705|2|1610291624|1610291625|USDT|1
11459216|Huobi|BTC-USD|2021-01-10 15:15:48|39846.8|236|23600|2|1610291748|1610291748|USD|0.5923
11459232|Huobi|BTC-USDT|2021-01-10 15:15:56|39787|37|1472.119|2|1610291756|1610291756|USDT|0.037
11459507|Huobi|BTC-USDT|2021-01-10 15:23:01|39859.5|800|31887.6|2|1610292181|1610292181|USDT|0.8
11459515|Huobi|BTC210326|2021-01-10 15:23:02|41555.2|60|6000|2|1610292182|1610292182|USD|0.1444
11459518|Huobi|BTC210326|2021-01-10 15:23:02|41557.95|100|10000|2|1610292182|1610292182|USD|0.2407
11459531|Huobi|BTC-USD|2021-01-10 15:23:05|39969.7|138|13800|2|1610292185|1610292185|USD|0.3453
11459532|Huobi|BTC-USDT|2021-01-10 15:23:05|39912|120|4789.44|2|1610292185|1610292185|USDT|0.12
11459533|Huobi|BTC-USDT|2021-01-10 15:23:05|39897|60|2393.82|2|1610292185|1610292185|USDT|0.06
11459542|Huobi|BTC-USDT|2021-01-10 15:23:06|39889.8|483|19266.7734|2|1610292186|1610292186|USDT|0.483
11459554|Huobi|BTC-USDT|2021-01-10 15:23:13|39916.7|66|2634.5022|2|1610292193|1610292193|USDT|0.066
11459581|Huobi|BTC-USDT|2021-01-10 15:23:36|39941.6|64|2556.2624|2|1610292216|1610292216|USDT|0.064
11459614|Huobi|BTC-USD|2021-01-10 15:23:53|40031|25|2500|2|1610292233|1610292234|USD|0.0625
11459686|Huobi|BTC-USDT|2021-01-10 15:24:11|40011.9|100|4001.19|2|1610292251|1610292251|USDT|0.1
11460010|Huobi|BTC-USDT|2021-01-10 15:43:21|40026.2|1575|63041.265|2|1610293401|1610293401|USDT|1.575
11460025|Huobi|BTC-USDT|2021-01-10 15:43:26|40048.5|152|6087.372|2|1610293406|1610293406|USDT|0.152
11460043|Huobi|BTC-USD|2021-01-10 15:43:33|40107.4|54|5400|2|1610293413|1610293413|USD|0.1347
11460048|Huobi|BTC-USDT|2021-01-10 15:43:37|40094.1|52|2084.8932|2|1610293417|1610293417|USDT|0.052
11460049|Huobi|BTC-USDT|2021-01-10 15:43:37|40082.5|1085|43489.5125|2|1610293417|1610293418|USDT|1.085
11460054|Huobi|BTC210326|2021-01-10 15:43:39|41812.41|47|4700|2|1610293419|1610293420|USD|0.1125
11460106|Huobi|BTC-USD|2021-01-10 15:45:20|39646.6|62|6200|1|1610293520|1610293520|USD|0.1564
11460126|Huobi|BTC-USD|2021-01-10 15:46:41|40159.3|749|74900|2|1610293601|1610293601|USD|1.8651
11460127|Huobi|BTC-USD|2021-01-10 15:46:42|40162.1|64|6400|2|1610293602|1610293602|USD|0.1594
11460188|Huobi|BTC210326|2021-01-10 15:52:15|41237.36|446|44600|1|1610293935|1610293935|USD|1.0816
11460409|Huobi|BTC-USD|2021-01-10 16:01:01|39523.2|200|20000|1|1610294461|1610294461|USD|0.5061
11460432|Huobi|BTC-USD|2021-01-10 16:01:07|39493.5|12|1200|1|1610294467|1610294467|USD|0.0304
11460451|Huobi|BTC-USDT|2021-01-10 16:01:31|39519.6|70|2766.372|1|1610294491|1610294491|USDT|0.07
11460452|Huobi|BTC-USDT|2021-01-10 16:01:31|39485.5|1409|55635.0695|1|1610294491|1610294491|USDT|1.409
11460455|Huobi|BTC-USDT|2021-01-10 16:01:32|39543.1|376|14868.2056|1|1610294492|1610294492|USDT|0.376
11460457|Huobi|BTC-USDT|2021-01-10 16:01:32|39501.8|500|19750.9|1|1610294492|1610294492|USDT|0.5
11460651|Huobi|BTC210115|2021-01-10 16:03:50|40217.74|19|1900|2|1610294630|1610294630|USD|0.0473
11460694|Huobi|BTC-USDT|2021-01-10 16:03:58|39987.3|186|7437.6378|2|1610294638|1610294638|USDT|0.186
11461003|Huobi|BTC-USDT|2021-01-10 16:08:37|39409.1|505|19901.5955|1|1610294917|1610294917|USDT|0.505
11461011|Huobi|BTC210326|2021-01-10 16:08:41|41049.01|12|1200|1|1610294921|1610294921|USD|0.0293
11461017|Huobi|BTC-USDT|2021-01-10 16:08:44|39403.4|197|7762.4698|1|1610294924|1610294924|USDT|0.197
11461024|Huobi|BTC-USD|2021-01-10 16:08:48|39457.3|768|76800|1|1610294928|1610294928|USD|1.9465
11461034|Huobi|BTC-USDT|2021-01-10 16:08:54|39404.3|2731|107613.1433|1|1610294934|1610294935|USDT|2.731
11461081|Huobi|BTC-USD|2021-01-10 16:09:08|39442.3|947|94700|1|1610294948|1610294948|USD|2.401
11461092|Huobi|BTC-USDT|2021-01-10 16:09:12|39377.4|36|1417.5864|1|1610294952|1610294952|USDT|0.036
11461093|Huobi|BTC-USDT|2021-01-10 16:09:12|39391.3|31|1221.1303|1|1610294952|1610294952|USDT|0.031
11461135|Huobi|BTC-USD|2021-01-10 16:09:17|39413.6|91|9100|1|1610294957|1610294957|USD|0.2309
11461136|Huobi|BTC-USDT|2021-01-10 16:09:17|39359.5|256|10076.032|1|1610294957|1610294957|USDT|0.256
11461148|Huobi|BTC-USDT|2021-01-10 16:09:18|39344.9|776|30531.6424|1|1610294958|1610294959|USDT|0.776
11461159|Huobi|BTC210326|2021-01-10 16:09:21|40969.8|13|1300|1|1610294961|1610294961|USD|0.0318
11461187|Huobi|BTC210326|2021-01-10 16:09:25|40939.08|105|10500|1|1610294965|1610294966|USD|0.2565
11461350|Huobi|BTC-USDT|2021-01-10 16:15:43|39382.2|207|8152.1154|1|1610295343|1610295343|USDT|0.207
11461443|Huobi|BTC-USDT|2021-01-10 16:24:19|39287.8|378|14850.7884|1|1610295859|1610295859|USDT|0.378
11461474|Huobi|BTC210326|2021-01-10 16:26:07|40864.08|16|1600|1|1610295967|1610295967|USD|0.0392
11461478|Huobi|BTC-USDT|2021-01-10 16:26:08|39259.3|74|2905.1882|1|1610295968|1610295968|USDT|0.074
11461479|Huobi|BTC-USDT|2021-01-10 16:26:09|39267|3702|145366.434|1|1610295969|1610295969|USDT|3.702
11461488|Huobi|BTC210122|2021-01-10 16:26:12|39654.68|10|1000|1|1610295972|1610295973|USD|0.0253
11461490|Huobi|BTC-USDT|2021-01-10 16:26:14|39228.2|270|10591.614|1|1610295974|1610295974|USDT|0.27
11461493|Huobi|BTC-USD|2021-01-10 16:26:17|39281.6|48|4800|1|1610295977|1610295977|USD|0.1222
11461494|Huobi|BTC210326|2021-01-10 16:26:17|40833.33|438|43800|1|1610295977|1610295978|USD|1.0727
11461529|Huobi|BTC-USDT|2021-01-10 16:26:29|39200.4|200|7840.08|1|1610295989|1610295989|USDT|0.2
11461783|Huobi|BTC210625|2021-01-10 16:30:52|42154.06|15|1500|1|1610296252|1610296252|USD|0.0356
11461828|Huobi|BTC-USDT|2021-01-10 16:32:49|39662.5|94|3728.275|2|1610296369|1610296369|USDT|0.094
11461867|Huobi|BTC-USDT|2021-01-10 16:33:54|39752.9|114|4531.8306|2|1610296434|1610296435|USDT|0.114
11461906|Huobi|BTC-USD|2021-01-10 16:36:03|39303.4|141|14100|1|1610296563|1610296563|USD|0.3588
11461910|Huobi|BTC210326|2021-01-10 16:36:08|40836.34|17|1700|1|1610296568|1610296568|USD|0.0417
11461917|Huobi|BTC210326|2021-01-10 16:36:14|40820.61|20|2000|1|1610296574|1610296574|USD|0.049
11461927|Huobi|BTC-USD|2021-01-10 16:36:18|39261.3|169|16900|1|1610296578|1610296578|USD|0.4305
11462000|Huobi|BTC-USDT|2021-01-10 16:36:40|39170|57|2232.69|1|1610296600|1610296600|USDT|0.057
11462012|Huobi|BTC-USDT|2021-01-10 16:36:43|39149.1|89|3484.2699|1|1610296603|1610296603|USDT|0.089
11462025|Huobi|BTC-USD|2021-01-10 16:36:44|39189.1|171|17100|1|1610296604|1610296604|USD|0.4364
11462027|Huobi|BTC210326|2021-01-10 16:36:44|40648.12|31|3100|1|1610296604|1610296604|USD|0.0763
11462029|Huobi|BTC-USDT|2021-01-10 16:36:44|39150|2524|98814.6|1|1610296604|1610296604|USDT|2.524
11462105|Huobi|BTC-USDT|2021-01-10 16:37:15|39126.9|1000|39126.9|1|1610296635|1610296635|USDT|1
11462137|Huobi|BTC210115|2021-01-10 16:37:18|39330.78|17|1700|1|1610296638|1610296638|USD|0.0433
11462159|Huobi|BTC-USDT|2021-01-10 16:37:29|39128.2|100|3912.82|1|1610296649|1610296649|USDT|0.1
11462580|Huobi|BTC-USDT|2021-01-10 16:42:24|39094.2|84|3283.9128|1|1610296944|1610296944|USDT|0.084
11462689|Huobi|BTC-USD|2021-01-10 16:44:44|39645.4|30|3000|2|1610297084|1610297084|USD|0.0757
11462690|Huobi|BTC-USDT|2021-01-10 16:44:50|39609.7|35|1386.3395|2|1610297090|1610297090|USDT|0.035
11462731|Huobi|BTC-USDT|2021-01-10 16:46:55|39069.9|300|11720.97|1|1610297215|1610297215|USDT|0.3
11462732|Huobi|BTC-USDT|2021-01-10 16:46:56|39055.5|200|7811.1|1|1610297216|1610297216|USDT|0.2
11462740|Huobi|BTC-USD|2021-01-10 16:46:58|39027.5|286|28600|1|1610297218|1610297218|USD|0.7329
11462856|Huobi|BTC-USDT|2021-01-10 16:51:10|39722.1|2299|91321.1079|2|1610297470|1610297470|USDT|2.299
11462863|Huobi|BTC-USDT|2021-01-10 16:51:15|39743.1|2355|93595.0005|2|1610297475|1610297475|USDT|2.355
11462906|Huobi|BTC210326|2021-01-10 16:56:04|40711.83|108|10800|1|1610297764|1610297765|USD|0.2653
11462987|Huobi|BTC-USDT|2021-01-10 17:02:35|39050.2|61|2382.0622|1|1610298155|1610298155|USDT|0.061
11463077|Huobi|BTC210326|2021-01-10 17:03:20|40522.28|178|17800|1|1610298200|1610298200|USD|0.4393
11463145|Huobi|BTC210326|2021-01-10 17:03:25|40489.8|901|90100|1|1610298205|1610298206|USD|2.2253
11463175|Huobi|BTC-USDT|2021-01-10 17:03:27|39001.3|350|13650.455|1|1610298207|1610298207|USDT|0.35
11463206|Huobi|BTC210326|2021-01-10 17:03:31|40442.8|100|10000|1|1610298211|1610298211|USD|0.2473
11463209|Huobi|BTC-USDT|2021-01-10 17:03:31|38921.4|183|7122.6162|1|1610298211|1610298211|USDT|0.183
11463213|Huobi|BTC210326|2021-01-10 17:03:31|40469.05|11|1100|1|1610298211|1610298211|USD|0.0272
11463214|Huobi|BTC210326|2021-01-10 17:03:31|40462.76|22|2200|1|1610298211|1610298211|USD|0.0544
11463318|Huobi|BTC210326|2021-01-10 17:03:34|40305.63|80|8000|1|1610298214|1610298215|USD|0.1985
11463363|Huobi|BTC-USDT|2021-01-10 17:03:35|38903.4|321|12487.9914|1|1610298215|1610298215|USDT|0.321
11463368|Huobi|BTC210326|2021-01-10 17:03:35|40398.83|20|2000|1|1610298215|1610298215|USD|0.0496
11463369|Huobi|BTC210326|2021-01-10 17:03:35|40433.59|35|3500|1|1610298215|1610298215|USD|0.0866
11463374|Huobi|BTC-USD|2021-01-10 17:03:35|38970.4|50|5000|1|1610298215|1610298215|USD|0.1284
11463378|Huobi|BTC210326|2021-01-10 17:03:36|40394.41|29|2900|1|1610298216|1610298216|USD|0.0718
11463379|Huobi|BTC-USDT|2021-01-10 17:03:36|38926.4|50|1946.32|1|1610298216|1610298216|USDT|0.05
11463388|Huobi|BTC210326|2021-01-10 17:03:39|40394.35|200|20000|1|1610298219|1610298219|USD|0.4952
11463390|Huobi|BTC-USDT|2021-01-10 17:03:40|38892.5|80|3111.4|1|1610298220|1610298220|USDT|0.08
11463401|Huobi|BTC-USD|2021-01-10 17:03:44|38939.9|20|2000|1|1610298224|1610298224|USD|0.0514
11463405|Huobi|BTC-USDT|2021-01-10 17:03:46|38891.7|52|2022.3684|1|1610298226|1610298226|USDT|0.052
11463536|Huobi|BTC-USDT|2021-01-10 17:05:00|38828.7|1957|75987.7659|1|1610298300|1610298300|USDT|1.957
11463558|Huobi|BTC-USDT|2021-01-10 17:06:00|38889.5|61|2372.2595|1|1610298360|1610298360|USDT|0.061
11463590|Huobi|BTC210115|2021-01-10 17:06:05|39077.02|11|1100|1|1610298365|1610298365|USD|0.0282
11463614|Huobi|BTC210115|2021-01-10 17:06:40|39090|105|10500|1|1610298400|1610298400|USD|0.2687
11463615|Huobi|BTC210122|2021-01-10 17:06:40|39090|50|5000|1|1610298400|1610298400|USD|0.128
11463640|Huobi|BTC-USD|2021-01-10 17:07:05|38842.5|180|18000|1|1610298425|1610298425|USD|0.4635
11463664|Huobi|BTC210326|2021-01-10 17:07:25|40310.85|13|1300|1|1610298445|1610298445|USD|0.0323
11463665|Huobi|BTC-USD|2021-01-10 17:07:25|38870.4|83|8300|1|1610298445|1610298445|USD|0.2136
11463666|Huobi|BTC-USDT|2021-01-10 17:07:25|38723.4|648|25092.7632|1|1610298445|1610298445|USDT|0.648
11463755|Huobi|BTC-USDT|2021-01-10 17:07:32|38827.3|39|1514.2647|1|1610298452|1610298452|USDT|0.039
11463813|Huobi|BTC-USD|2021-01-10 17:07:36|38865.1|200|20000|1|1610298456|1610298456|USD|0.5147
11463816|Huobi|BTC-USDT|2021-01-10 17:07:36|38813.2|266|10324.3112|1|1610298456|1610298456|USDT|0.266
11463885|Huobi|BTC-USD|2021-01-10 17:07:40|38850.2|250|25000|1|1610298460|1610298460|USD|0.6435
11463891|Huobi|BTC210115|2021-01-10 17:07:41|38946.75|76|7600|1|1610298461|1610298461|USD|0.1952
11464066|Huobi|BTC-USDT|2021-01-10 17:07:50|38734.5|50|1936.725|1|1610298470|1610298470|USDT|0.05
11464067|Huobi|BTC-USDT|2021-01-10 17:07:50|38774|217|8413.958|1|1610298470|1610298470|USDT|0.217
11464068|Huobi|BTC-USD|2021-01-10 17:07:50|38837.6|200|20000|1|1610298470|1610298470|USD|0.515
11464070|Huobi|BTC-USD|2021-01-10 17:07:50|38756.6|35|3500|1|1610298470|1610298470|USD|0.0904
11464071|Huobi|BTC-USDT|2021-01-10 17:07:50|38788.3|184|7137.0472|1|1610298470|1610298470|USDT|0.184
11464073|Huobi|BTC-USDT|2021-01-10 17:07:50|38776.6|396|15355.5336|1|1610298470|1610298470|USDT|0.396
11464089|Huobi|BTC210326|2021-01-10 17:07:51|40141.29|157|15700|1|1610298471|1610298471|USD|0.3912
11464092|Huobi|BTC-USDT|2021-01-10 17:07:51|38795.6|1235|47912.566|1|1610298471|1610298471|USDT|1.235
11464102|Huobi|BTC-USDT|2021-01-10 17:07:51|38780.3|219|8492.8857|1|1610298471|1610298472|USDT|0.219
11464104|Huobi|BTC-USD|2021-01-10 17:07:51|38824.1|24|2400|1|1610298471|1610298472|USD|0.0619
11464129|Huobi|BTC-USD|2021-01-10 17:07:55|38805.8|100|10000|1|1610298475|1610298475|USD|0.2577
11464148|Huobi|BTC210326|2021-01-10 17:07:56|40224.96|60|6000|1|1610298476|1610298476|USD|0.1492
11464249|Huobi|BTC210326|2021-01-10 17:08:11|40204.75|16|1600|1|1610298491|1610298491|USD|0.0398
11464253|Huobi|BTC-USDT|2021-01-10 17:08:11|38753.8|716|27747.7208|1|1610298491|1610298491|USDT|0.716
11464255|Huobi|BTC210326|2021-01-10 17:08:11|40205.57|207|20700|1|1610298491|1610298491|USD|0.5149
11464257|Huobi|BTC-USD|2021-01-10 17:08:11|38797.2|300|30000|1|1610298491|1610298491|USD|0.7733
11464258|Huobi|BTC-USD|2021-01-10 17:08:11|38803|104|10400|1|1610298491|1610298491|USD|0.2681
11464260|Huobi|BTC210326|2021-01-10 17:08:11|40224.98|36|3600|1|1610298491|1610298491|USD|0.0895
11464266|Huobi|BTC210326|2021-01-10 17:08:11|40161.19|172|17200|1|1610298491|1610298491|USD|0.4283
11464287|Huobi|BTC-USDT|2021-01-10 17:08:15|38632.3|673|25999.5379|1|1610298495|1610298495|USDT|0.673
11464391|Huobi|BTC-USDT|2021-01-10 17:08:20|38750.4|3000|116251.2|1|1610298500|1610298501|USDT|3
11464397|Huobi|BTC-USD|2021-01-10 17:08:21|38779.2|10|1000|1|1610298501|1610298501|USD|0.0258
11464399|Huobi|BTC-USDT|2021-01-10 17:08:21|38749.7|58|2247.4826|1|1610298501|1610298501|USDT|0.058
11464407|Huobi|BTC-USDT|2021-01-10 17:08:21|38744.2|40|1549.768|1|1610298501|1610298502|USDT|0.04
11464509|Huobi|BTC-USD|2021-01-10 17:08:34|38766.1|35|3500|1|1610298514|1610298515|USD|0.0903
11464514|Huobi|BTC-USD|2021-01-10 17:08:36|38750|180|18000|1|1610298516|1610298516|USD|0.4646
11464549|Huobi|BTC-USDT|2021-01-10 17:08:56|38719.1|81|3136.2471|1|1610298536|1610298536|USDT|0.081
11464554|Huobi|BTC-USDT|2021-01-10 17:08:57|38720.1|64|2478.0864|1|1610298537|1610298537|USDT|0.064
11464638|Huobi|BTC210326|2021-01-10 17:09:01|40161.19|1999|199900|1|1610298541|1610298541|USD|4.9775
11464649|Huobi|BTC-USD|2021-01-10 17:09:01|38747.6|20|2000|1|1610298541|1610298541|USD|0.0517
11464774|Huobi|BTC210326|2021-01-10 17:14:01|40714.13|11|1100|2|1610298841|1610298841|USD|0.0271
11464792|Huobi|BTC210326|2021-01-10 17:14:07|40766.7|29|2900|2|1610298847|1610298847|USD|0.0712
11464816|Huobi|BTC210326|2021-01-10 17:14:47|40377.44|51|5100|1|1610298887|1610298887|USD|0.1264
11464817|Huobi|BTC-USD|2021-01-10 17:14:50|38952.6|60|6000|1|1610298890|1610298890|USD|0.1541
11464818|Huobi|BTC-USDT|2021-01-10 17:14:51|38911.1|50|1945.555|1|1610298891|1610298891|USDT|0.05
11464853|Huobi|BTC210326|2021-01-10 17:15:50|40121.5|66|6600|1|1610298950|1610298951|USD|0.1646
11464857|Huobi|BTC210625|2021-01-10 17:16:02|41484.94|200|20000|1|1610298962|1610298962|USD|0.4822
11464859|Huobi|BTC210326|2021-01-10 17:16:11|40017.36|20|2000|1|1610298971|1610298971|USD|0.05
11464900|Huobi|BTC-USDT|2021-01-10 17:16:22|38690.5|56|2166.668|1|1610298982|1610298982|USDT|0.056
11464969|Huobi|BTC-USDT|2021-01-10 17:16:25|38695.9|31|1199.5729|1|1610298985|1610298985|USDT|0.031
11464979|Huobi|BTC-USD|2021-01-10 17:16:26|38725.7|200|20000|1|1610298986|1610298986|USD|0.5165
11464987|Huobi|BTC-USD|2021-01-10 17:16:26|38726.7|100|10000|1|1610298986|1610298986|USD|0.2583
11464988|Huobi|BTC-USDT|2021-01-10 17:16:26|38669|657|25405.533|1|1610298986|1610298986|USDT|0.657
11464990|Huobi|BTC-USD|2021-01-10 17:16:26|38654.5|40|4000|1|1610298986|1610298986|USD|0.1035
11464993|Huobi|BTC-USD|2021-01-10 17:16:26|38729.4|60|6000|1|1610298986|1610298987|USD|0.155
11464997|Huobi|BTC-USDT|2021-01-10 17:16:28|38694.1|81|3134.2221|1|1610298988|1610298988|USDT|0.081
11465025|Huobi|BTC-USDT|2021-01-10 17:16:32|38645.4|121|4676.0934|1|1610298992|1610298992|USDT|0.121
11465026|Huobi|BTC-USD|2021-01-10 17:16:32|38676|97|9700|1|1610298992|1610298992|USD|0.2509
11465034|Huobi|BTC210326|2021-01-10 17:16:32|40061.83|24|2400|1|1610298992|1610298993|USD|0.06
11465039|Huobi|BTC-USDT|2021-01-10 17:16:35|38574.9|1708|65885.9292|1|1610298995|1610298995|USDT|1.708
11465050|Huobi|BTC210326|2021-01-10 17:16:37|40054.96|342|34200|1|1610298997|1610298997|USD|0.8539
11465068|Huobi|BTC-USDT|2021-01-10 17:16:51|38634.1|294|11358.4254|1|1610299011|1610299011|USDT|0.294
11465262|Huobi|BTC-USDT|2021-01-10 17:18:32|38574.2|159|6133.2978|1|1610299112|1610299112|USDT|0.159
11465266|Huobi|BTC-USDT|2021-01-10 17:18:32|38534.2|227|8747.2634|1|1610299112|1610299113|USDT|0.227
11465281|Huobi|BTC-USDT|2021-01-10 17:18:34|38606.4|1300|50188.32|1|1610299114|1610299114|USDT|1.3
11465295|Huobi|BTC-USDT|2021-01-10 17:18:35|38593.1|1920|74098.752|1|1610299115|1610299116|USDT|1.92
11465307|Huobi|BTC-USD|2021-01-10 17:18:37|38614.1|100|10000|1|1610299117|1610299117|USD|0.259
11465308|Huobi|BTC-USDT|2021-01-10 17:18:37|38585.2|333|12848.8716|1|1610299117|1610299117|USDT|0.333
11465310|Huobi|BTC-USDT|2021-01-10 17:18:37|38473.8|79|3039.4302|1|1610299117|1610299118|USDT|0.079
11465316|Huobi|BTC210326|2021-01-10 17:18:41|40002.33|95|9500|1|1610299121|1610299122|USD|0.2375
11465317|Huobi|BTC-USD|2021-01-10 17:18:41|38596.6|45|4500|1|1610299121|1610299122|USD|0.1166
11465319|Huobi|BTC-USDT|2021-01-10 17:18:42|38573.3|32|1234.3456|1|1610299122|1610299122|USDT|0.032
11465320|Huobi|BTC-USDT|2021-01-10 17:18:42|38458.7|62|2384.4394|1|1610299122|1610299122|USDT|0.062
11465322|Huobi|BTC210115|2021-01-10 17:18:43|38750.24|90|9000|1|1610299123|1610299123|USD|0.2323
11465326|Huobi|BTC-USD|2021-01-10 17:18:46|38589.7|50|5000|1|1610299126|1610299126|USD|0.1296
11465328|Huobi|BTC-USDT|2021-01-10 17:18:46|38502.1|100|3850.21|1|1610299126|1610299126|USDT|0.1
11465329|Huobi|BTC-USD|2021-01-10 17:18:47|38593.1|101|10100|1|1610299127|1610299127|USD|0.2618
11465330|Huobi|BTC-USDT|2021-01-10 17:18:47|38579.3|148|5709.7364|1|1610299127|1610299127|USDT|0.148
11465331|Huobi|BTC210326|2021-01-10 17:18:47|39984.27|24|2400|1|1610299127|1610299127|USD|0.0601
11465333|Huobi|BTC210326|2021-01-10 17:18:48|39870.71|105|10500|1|1610299128|1610299128|USD|0.2634
11465335|Huobi|BTC210326|2021-01-10 17:18:56|39910.57|189|18900|1|1610299136|1610299136|USD|0.4736
11465344|Huobi|BTC210326|2021-01-10 17:18:59|39988.79|961|96100|1|1610299139|1610299140|USD|2.4032
11465364|Huobi|BTC-USD|2021-01-10 17:19:00|38475|23|2300|1|1610299140|1610299140|USD|0.0598
11465387|Huobi|BTC210625|2021-01-10 17:19:06|41217.66|508|50800|1|1610299146|1610299146|USD|1.2325
11465393|Huobi|BTC210326|2021-01-10 17:19:07|39841.12|535|53500|1|1610299147|1610299147|USD|1.3429
11465398|Huobi|BTC-USDT|2021-01-10 17:19:07|38559.4|365|14074.181|1|1610299147|1610299147|USDT|0.365
11465443|Huobi|BTC-USDT|2021-01-10 17:19:10|38474.5|500|19237.25|1|1610299150|1610299151|USDT|0.5
11465446|Huobi|BTC-USDT|2021-01-10 17:19:11|38411.1|131|5031.8541|1|1610299151|1610299151|USDT|0.131
11465448|Huobi|BTC-USDT|2021-01-10 17:19:11|38531.6|50|1926.58|1|1610299151|1610299151|USDT|0.05
11465453|Huobi|BTC-USDT|2021-01-10 17:19:11|38467.3|602|23157.3146|1|1610299151|1610299151|USDT|0.602
11465462|Huobi|BTC-USDT|2021-01-10 17:19:11|38423.5|15000|576352.5|1|1610299151|1610299151|USDT|15
11465490|Huobi|BTC-USDT|2021-01-10 17:19:12|38446.3|30|1153.389|1|1610299152|1610299152|USDT|0.03
11465554|Huobi|BTC-USDT|2021-01-10 17:19:16|38489|1082|41645.098|1|1610299156|1610299156|USDT|1.082
11465564|Huobi|BTC-USD|2021-01-10 17:19:16|38519.1|372|37200|1|1610299156|1610299156|USD|0.9658
11465565|Huobi|BTC-USDT|2021-01-10 17:19:16|38507.4|211|8125.0614|1|1610299156|1610299156|USDT|0.211
11465586|Huobi|BTC-USDT|2021-01-10 17:19:16|38394.7|217|8331.6499|1|1610299156|1610299157|USDT|0.217
11465588|Huobi|BTC-USD|2021-01-10 17:19:16|38541.7|26|2600|1|1610299156|1610299157|USD|0.0675
11465591|Huobi|BTC210326|2021-01-10 17:19:17|39920.49|50|5000|1|1610299157|1610299157|USD|0.1253
11465593|Huobi|BTC210326|2021-01-10 17:19:17|39731.67|2207|220700|1|1610299157|1610299157|USD|5.5548
11465601|Huobi|BTC-USDT|2021-01-10 17:19:17|38515|60|2310.9|1|1610299157|1610299158|USDT|0.06
11465610|Huobi|BTC-USDT|2021-01-10 17:19:18|38500.3|415|15977.6245|1|1610299158|1610299159|USDT|0.415
11465632|Huobi|BTC210115|2021-01-10 17:19:21|38669.95|216|21600|1|1610299161|1610299161|USD|0.5586
11465634|Huobi|BTC-USDT|2021-01-10 17:19:21|38424.1|51|1959.6291|1|1610299161|1610299161|USDT|0.051
11465635|Huobi|BTC210326|2021-01-10 17:19:21|39893|164|16400|1|1610299161|1610299161|USD|0.4111
11465638|Huobi|BTC-USDT|2021-01-10 17:19:22|38376.5|208|7982.312|1|1610299162|1610299162|USDT|0.208
11465642|Huobi|BTC210326|2021-01-10 17:19:22|39796.67|70|7000|1|1610299162|1610299163|USD|0.1759
11465648|Huobi|BTC-USDT|2021-01-10 17:19:23|38503.9|32|1232.1248|1|1610299163|1610299163|USDT|0.032
11465650|Huobi|BTC210326|2021-01-10 17:19:25|39923.2|360|36000|1|1610299165|1610299165|USD|0.9018
11465701|Huobi|BTC210115|2021-01-10 17:19:41|39197.08|587|58700|2|1610299181|1610299181|USD|1.4976
11465702|Huobi|BTC210115|2021-01-10 17:19:41|39116.93|384|38400|2|1610299181|1610299182|USD|0.9817
11465728|Huobi|BTC210115|2021-01-10 17:19:56|39197.08|1999|199900|2|1610299196|1610299196|USD|5.0999
11465820|Huobi|BTC-USDT|2021-01-10 17:20:17|38552.5|72|2775.78|1|1610299217|1610299217|USDT|0.072
11465833|Huobi|BTC-USD|2021-01-10 17:20:22|38551.4|20|2000|1|1610299222|1610299222|USD|0.0519
11465847|Huobi|BTC210625|2021-01-10 17:20:26|41135.1|450|45000|1|1610299226|1610299226|USD|1.094
11465860|Huobi|BTC210326|2021-01-10 17:20:31|39765.6|316|31600|1|1610299231|1610299232|USD|0.7947
11465861|Huobi|BTC-USDT|2021-01-10 17:20:31|38476.4|500|19238.2|1|1610299231|1610299232|USDT|0.5
11465864|Huobi|BTC-USD|2021-01-10 17:20:35|38387|75|7500|1|1610299235|1610299236|USD|0.1954
11465870|Huobi|BTC-USDT|2021-01-10 17:20:36|38482|80|3078.56|1|1610299236|1610299236|USDT|0.08
11465873|Huobi|BTC-USDT|2021-01-10 17:20:37|38474.9|1125|43284.2625|1|1610299237|1610299237|USDT|1.125
11465878|Huobi|BTC210326|2021-01-10 17:20:37|39888.57|40|4000|1|1610299237|1610299237|USD|0.1003
11465879|Huobi|BTC-USD|2021-01-10 17:20:37|38519.5|47|4700|1|1610299237|1610299237|USD|0.1221
11465903|Huobi|BTC-USDT|2021-01-10 17:20:41|38351.4|50|1917.57|1|1610299241|1610299241|USDT|0.05
11465905|Huobi|BTC-USDT|2021-01-10 17:20:41|38469.2|2037|78361.7604|1|1610299241|1610299241|USDT|2.037
11465906|Huobi|BTC-USDT|2021-01-10 17:20:42|38467.7|386|14848.5322|1|1610299242|1610299242|USDT|0.386
11465978|Huobi|BTC-USDT|2021-01-10 17:20:46|38333.2|2620|100432.984|1|1610299246|1610299246|USDT|2.62
11465979|Huobi|BTC-USD|2021-01-10 17:20:46|38417.9|17|1700|1|1610299246|1610299246|USD|0.0443
11465982|Huobi|BTC-USDT|2021-01-10 17:20:46|38445.9|40|1537.836|1|1610299246|1610299246|USDT|0.04
11465983|Huobi|BTC-USDT|2021-01-10 17:20:46|38421.9|106|4072.7214|1|1610299246|1610299246|USDT|0.106
11466006|Huobi|BTC210625|2021-01-10 17:20:47|41031.06|79|7900|1|1610299247|1610299247|USD|0.1926
11466012|Huobi|BTC210326|2021-01-10 17:20:47|39863.96|200|20000|1|1610299247|1610299247|USD|0.5018
11466021|Huobi|BTC210326|2021-01-10 17:20:48|39666.4|2681|268100|1|1610299248|1610299248|USD|6.7589
11466022|Huobi|BTC210326|2021-01-10 17:20:48|39845.58|23|2300|1|1610299248|1610299248|USD|0.0578
11466345|Huobi|BTC210326|2021-01-10 17:21:17|39829.77|500|50000|1|1610299277|1610299277|USD|1.2554
11466355|Huobi|BTC-USDT|2021-01-10 17:21:17|38436.6|182|6995.4612|1|1610299277|1610299277|USDT|0.182
11466363|Huobi|BTC210326|2021-01-10 17:21:18|39799.73|15|1500|1|1610299278|1610299278|USD|0.0377
11466418|Huobi|BTC-USDT|2021-01-10 17:21:21|38351.1|76|2914.6836|1|1610299281|1610299281|USDT|0.076
11466434|Huobi|BTC210326|2021-01-10 17:21:22|39816.47|62|6200|1|1610299282|1610299283|USD|0.1558
11466435|Huobi|BTC210326|2021-01-10 17:21:23|39736.86|19|1900|1|1610299283|1610299283|USD|0.0479
11466474|Huobi|BTC210625|2021-01-10 17:21:31|41055.78|200|20000|1|1610299291|1610299291|USD|0.4872
11466478|Huobi|BTC210326|2021-01-10 17:21:34|39787.52|10|1000|1|1610299294|1610299294|USD|0.0252
11466539|Huobi|BTC-USD|2021-01-10 17:21:46|38446.2|35|3500|1|1610299306|1610299306|USD|0.0911
11466541|Huobi|BTC210326|2021-01-10 17:21:46|39539.13|3050|305000|1|1610299306|1610299306|USD|7.7139
11466559|Huobi|BTC210326|2021-01-10 17:21:47|39782.73|20|2000|1|1610299307|1610299307|USD|0.0503
11466587|Huobi|BTC210326|2021-01-10 17:21:49|39670.12|53|5300|1|1610299309|1610299309|USD|0.1337
11466629|Huobi|BTC-USD|2021-01-10 17:21:52|38430.9|300|30000|1|1610299312|1610299312|USD|0.7807
11466631|Huobi|BTC-USDT|2021-01-10 17:21:52|38402.9|6000|230417.4|1|1610299312|1610299312|USDT|6
11466637|Huobi|BTC-USDT|2021-01-10 17:21:52|38417.7|40|1536.708|1|1610299312|1610299312|USDT|0.04
11466638|Huobi|BTC-USD|2021-01-10 17:21:52|38441.4|28|2800|1|1610299312|1610299312|USD|0.0729
11466642|Huobi|BTC-USD|2021-01-10 17:21:52|38366.5|300|30000|1|1610299312|1610299312|USD|0.782
11466646|Huobi|BTC-USD|2021-01-10 17:21:52|38423.5|388|38800|1|1610299312|1610299313|USD|1.0098
11466744|Huobi|BTC-USD|2021-01-10 17:21:55|38420.7|300|30000|1|1610299315|1610299316|USD|0.7809
11466754|Huobi|BTC-USD|2021-01-10 17:21:56|38437.8|29|2900|1|1610299316|1610299316|USD|0.0755
11466781|Huobi|BTC210115|2021-01-10 17:21:57|38553.92|17|1700|1|1610299317|1610299317|USD|0.0441
11467327|Huobi|BTC-USDT|2021-01-10 17:22:36|38348.5|161|6174.1085|1|1610299356|1610299356|USDT|0.161
11467329|Huobi|BTC-USDT|2021-01-10 17:22:36|38325.9|130|4982.367|1|1610299356|1610299356|USDT|0.13
11467330|Huobi|BTC-USDT|2021-01-10 17:22:36|38366.1|1000|38366.1|1|1610299356|1610299356|USDT|1
11467333|Huobi|BTC210115|2021-01-10 17:22:36|38539.88|52|5200|1|1610299356|1610299356|USD|0.135
11467417|Huobi|BTC-USD|2021-01-10 17:22:36|38394.3|98|9800|1|1610299356|1610299357|USD|0.2553
11467425|Huobi|BTC210122|2021-01-10 17:22:37|38661.11|30|3000|1|1610299357|1610299357|USD|0.0776
11467428|Huobi|BTC-USDT|2021-01-10 17:22:37|38343.7|364|13957.1068|1|1610299357|1610299357|USDT|0.364
11467453|Huobi|BTC-USDT|2021-01-10 17:22:37|38246.3|28|1070.8964|1|1610299357|1610299357|USDT|0.028
11467454|Huobi|BTC210326|2021-01-10 17:22:37|39739.8|17|1700|1|1610299357|1610299357|USD|0.0428
11467460|Huobi|BTC-USDT|2021-01-10 17:22:37|38354.2|200|7670.84|1|1610299357|1610299357|USDT|0.2
11467462|Huobi|BTC-USD|2021-01-10 17:22:37|38310|1976|197600|1|1610299357|1610299357|USD|5.158
11467467|Huobi|BTC210326|2021-01-10 17:22:37|39709.88|20|2000|1|1610299357|1610299357|USD|0.0504
11467475|Huobi|BTC210326|2021-01-10 17:22:37|39731.65|999|99900|1|1610299357|1610299357|USD|2.5144
11467476|Huobi|BTC210326|2021-01-10 17:22:37|39608.64|75|7500|1|1610299357|1610299357|USD|0.1894
11467529|Huobi|BTC-USD|2021-01-10 17:22:37|38407.7|20|2000|1|1610299357|1610299357|USD|0.0521
11467542|Huobi|BTC210326|2021-01-10 17:22:37|39729.02|110|11000|1|1610299357|1610299357|USD|0.2769
11467564|Huobi|BTC-USDT|2021-01-10 17:22:37|38287.8|595|22781.241|1|1610299357|1610299358|USDT|0.595
11467567|Huobi|BTC-USDT|2021-01-10 17:22:38|38232|159|6078.888|1|1610299358|1610299358|USDT|0.159
11467576|Huobi|BTC-USDT|2021-01-10 17:22:38|38222|42|1605.324|1|1610299358|1610299358|USDT|0.042
11467585|Huobi|BTC-USDT|2021-01-10 17:22:38|38348.5|73|2799.4405|1|1610299358|1610299358|USDT|0.073
11467589|Huobi|BTC-USDT|2021-01-10 17:22:38|38357.8|3752|143918.4656|1|1610299358|1610299358|USDT|3.752
11467596|Huobi|BTC-USDT|2021-01-10 17:22:38|38275|141|5396.775|1|1610299358|1610299358|USDT|0.141
11467598|Huobi|BTC210625|2021-01-10 17:22:38|40975.2|20|2000|1|1610299358|1610299358|USD|0.0489
11467612|Huobi|BTC210326|2021-01-10 17:22:38|39633.05|100|10000|1|1610299358|1610299358|USD|0.2524
11467617|Huobi|BTC210326|2021-01-10 17:22:38|39709.78|75|7500|1|1610299358|1610299358|USD|0.1889
11467936|Huobi|BTC-USDT|2021-01-10 17:22:40|38225.4|226|8638.9404|1|1610299360|1610299360|USDT|0.226
11467968|Huobi|BTC-USD|2021-01-10 17:22:41|38291.6|1500|150000|1|1610299361|1610299361|USD|3.9174
11467977|Huobi|BTC-USD|2021-01-10 17:22:41|38274.7|47|4700|1|1610299361|1610299361|USD|0.1228
11467978|Huobi|BTC-USD|2021-01-10 17:22:41|38320.9|128|12800|1|1610299361|1610299361|USD|0.3341
11467983|Huobi|BTC-USD|2021-01-10 17:22:41|38344.6|105|10500|1|1610299361|1610299361|USD|0.2739
11467985|Huobi|BTC-USD|2021-01-10 17:22:41|38322.3|50|5000|1|1610299361|1610299361|USD|0.1305
11467991|Huobi|BTC-USDT|2021-01-10 17:22:41|38275|300|11482.5|1|1610299361|1610299361|USDT|0.3
11467992|Huobi|BTC-USDT|2021-01-10 17:22:41|38246.5|160|6119.44|1|1610299361|1610299361|USDT|0.16
11467994|Huobi|BTC210326|2021-01-10 17:22:41|39550.89|1314|131400|1|1610299361|1610299361|USD|3.3224
11467996|Huobi|BTC210326|2021-01-10 17:22:41|39663.02|525|52500|1|1610299361|1610299361|USD|1.3237
11468007|Huobi|BTC-USD|2021-01-10 17:22:41|38350.8|50|5000|1|1610299361|1610299361|USD|0.1304
11468012|Huobi|BTC-USD|2021-01-10 17:22:41|38323.5|20|2000|1|1610299361|1610299361|USD|0.0522
11468041|Huobi|BTC210326|2021-01-10 17:22:41|39666.4|999|99900|1|1610299361|1610299361|USD|2.5186
11468052|Huobi|BTC-USD|2021-01-10 17:22:41|38349.8|73|7300|1|1610299361|1610299361|USD|0.1904
11468053|Huobi|BTC-USDT|2021-01-10 17:22:41|38309.2|38|1455.7496|1|1610299361|1610299361|USDT|0.038
11468059|Huobi|BTC-USDT|2021-01-10 17:22:41|38237.1|95|3632.5245|1|1610299361|1610299362|USDT|0.095
11468069|Huobi|BTC-USD|2021-01-10 17:22:41|38233.1|10|1000|1|1610299361|1610299362|USD|0.0262
11468074|Huobi|BTC-USDT|2021-01-10 17:22:41|38271|736|28167.456|1|1610299361|1610299362|USDT|0.736
11468076|Huobi|BTC-USDT|2021-01-10 17:22:41|38247.8|99|3786.5322|1|1610299361|1610299362|USDT|0.099
11468093|Huobi|BTC-USDT|2021-01-10 17:22:42|38337.1|103|3948.7213|1|1610299362|1610299362|USDT|0.103
11468108|Huobi|BTC210326|2021-01-10 17:22:42|39573.99|25|2500|1|1610299362|1610299362|USD|0.0632
11468111|Huobi|BTC-USDT|2021-01-10 17:22:42|38319.5|100|3831.95|1|1610299362|1610299362|USDT|0.1
11468112|Huobi|BTC-USDT|2021-01-10 17:22:42|38244|30|1147.32|1|1610299362|1610299362|USDT|0.03
11468143|Huobi|BTC-USDT|2021-01-10 17:22:42|38208.6|64|2445.3504|1|1610299362|1610299362|USDT|0.064
11468146|Huobi|BTC-USD|2021-01-10 17:22:42|38292.4|125|12500|1|1610299362|1610299362|USD|0.3265
11468148|Huobi|BTC-USDT|2021-01-10 17:22:42|38298.2|100|3829.82|1|1610299362|1610299362|USDT|0.1
11468149|Huobi|BTC210326|2021-01-10 17:22:42|39675.72|1291|129100|1|1610299362|1610299362|USD|3.2539
11468151|Huobi|BTC-USDT|2021-01-10 17:22:42|38262.2|200|7652.44|1|1610299362|1610299362|USDT|0.2
11468152|Huobi|BTC-USDT|2021-01-10 17:22:42|38265.4|601|22997.5054|1|1610299362|1610299362|USDT|0.601
11468154|Huobi|BTC-USDT|2021-01-10 17:22:42|38283.9|118|4517.5002|1|1610299362|1610299362|USDT|0.118
11468155|Huobi|BTC-USDT|2021-01-10 17:22:42|38280.9|400|15312.36|1|1610299362|1610299362|USDT|0.4
11468161|Huobi|BTC-USDT|2021-01-10 17:22:42|38258.8|104|3978.9152|1|1610299362|1610299362|USDT|0.104
11468162|Huobi|BTC-USDT|2021-01-10 17:22:42|38214.8|900|34393.32|1|1610299362|1610299362|USDT|0.9
11468164|Huobi|BTC210326|2021-01-10 17:22:42|39539.13|1999|199900|1|1610299362|1610299362|USD|5.0558
11468169|Huobi|BTC210326|2021-01-10 17:22:42|39696.58|324|32400|1|1610299362|1610299362|USD|0.8162
11468170|Huobi|BTC210326|2021-01-10 17:22:42|39683.01|88|8800|1|1610299362|1610299362|USD|0.2218
11468181|Huobi|BTC210122|2021-01-10 17:22:42|38425.97|1001|100100|1|1610299362|1610299362|USD|2.6051
11468190|Huobi|BTC-USDT|2021-01-10 17:22:42|38287.6|127|4862.5252|1|1610299362|1610299363|USDT|0.127
11468192|Huobi|BTC210326|2021-01-10 17:22:42|39688.76|32|3200|1|1610299362|1610299363|USD|0.0807
11468196|Huobi|BTC-USD|2021-01-10 17:22:42|38250|10|1000|1|1610299362|1610299363|USD|0.0262
11468221|Huobi|BTC210625|2021-01-10 17:22:43|40848.09|859|85900|1|1610299363|1610299363|USD|2.103
11468251|Huobi|BTC-USD|2021-01-10 17:22:43|38320.9|130|13000|1|1610299363|1610299364|USD|0.3393
11468267|Huobi|BTC210625|2021-01-10 17:22:44|40828.44|37|3700|1|1610299364|1610299364|USD|0.0907
11468450|Huobi|BTC-USD|2021-01-10 17:22:45|38248.6|133|13300|1|1610299365|1610299365|USD|0.3478
11468455|Huobi|BTC-USD|2021-01-10 17:22:45|38243.2|16|1600|1|1610299365|1610299366|USD|0.0419
11468475|Huobi|BTC-USD|2021-01-10 17:22:45|38217.4|5744|574400|1|1610299365|1610299366|USD|15.0299
11468508|Huobi|BTC-USD|2021-01-10 17:22:46|38176.4|10|1000|1|1610299366|1610299366|USD|0.0262
11468513|Huobi|BTC-USD|2021-01-10 17:22:46|38257.6|21|2100|1|1610299366|1610299366|USD|0.0549
11468535|Huobi|BTC-USD|2021-01-10 17:22:46|38126.3|37|3700|1|1610299366|1610299366|USD|0.0971
11468536|Huobi|BTC-USDT|2021-01-10 17:22:46|38245.4|547|20920.2338|1|1610299366|1610299366|USDT|0.547
11468543|Huobi|BTC-USD|2021-01-10 17:22:46|38242.1|870|87000|1|1610299366|1610299366|USD|2.275
11468544|Huobi|BTC-USDT|2021-01-10 17:22:46|38098.4|2347|89416.9448|1|1610299366|1610299366|USDT|2.347
11468546|Huobi|BTC-USD|2021-01-10 17:22:46|38293.7|31|3100|1|1610299366|1610299366|USD|0.081
11468547|Huobi|BTC-USDT|2021-01-10 17:22:46|38192.1|800|30553.68|1|1610299366|1610299366|USDT|0.8
11468555|Huobi|BTC-USDT|2021-01-10 17:22:46|38264.2|208|7958.9536|1|1610299366|1610299366|USDT|0.208
11468559|Huobi|BTC-USDT|2021-01-10 17:22:46|38214.1|208|7948.5328|1|1610299366|1610299366|USDT|0.208
11468560|Huobi|BTC-USDT|2021-01-10 17:22:46|38252.1|108|4131.2268|1|1610299366|1610299366|USDT|0.108
11468561|Huobi|BTC-USDT|2021-01-10 17:22:46|38176.4|282|10765.7448|1|1610299366|1610299366|USDT|0.282
11468562|Huobi|BTC-USDT|2021-01-10 17:22:46|38232.2|500|19116.1|1|1610299366|1610299366|USDT|0.5
11468563|Huobi|BTC-USDT|2021-01-10 17:22:46|38234.4|210|8029.224|1|1610299366|1610299366|USDT|0.21
11468564|Huobi|BTC210326|2021-01-10 17:22:46|39448.76|5001|500100|1|1610299366|1610299366|USD|12.6773
11468565|Huobi|BTC-USDT|2021-01-10 17:22:46|38205.7|30|1146.171|1|1610299366|1610299366|USDT|0.03
11468566|Huobi|BTC-USD|2021-01-10 17:22:46|38284.3|191|19100|1|1610299366|1610299366|USD|0.4989
11468568|Huobi|BTC-USDT|2021-01-10 17:22:46|38176.7|56|2137.8952|1|1610299366|1610299366|USDT|0.056
11468571|Huobi|BTC-USDT|2021-01-10 17:22:46|38184.4|1765|67395.466|1|1610299366|1610299366|USDT|1.765
11468572|Huobi|BTC210326|2021-01-10 17:22:46|39594.4|10|1000|1|1610299366|1610299366|USD|0.0253
11468575|Huobi|BTC-USDT|2021-01-10 17:22:46|38204.3|133|5081.1719|1|1610299366|1610299366|USDT|0.133
11468576|Huobi|BTC-USDT|2021-01-10 17:22:46|38193.7|2000|76387.4|1|1610299366|1610299366|USDT|2
11468591|Huobi|BTC-USDT|2021-01-10 17:22:46|38183.6|137|5231.1532|1|1610299366|1610299366|USDT|0.137
11468592|Huobi|BTC-USDT|2021-01-10 17:22:46|38142.5|400|15257|1|1610299366|1610299366|USDT|0.4
11468594|Huobi|BTC-USDT|2021-01-10 17:22:46|38223.9|564|21558.2796|1|1610299366|1610299366|USDT|0.564
11468599|Huobi|BTC-USDT|2021-01-10 17:22:46|38116.1|383|14598.4663|1|1610299366|1610299366|USDT|0.383
11468601|Huobi|BTC-USDT|2021-01-10 17:22:46|38004.8|20000|760096|1|1610299366|1610299366|USDT|20
11468603|Huobi|BTC-USDT|2021-01-10 17:22:46|38129.4|76|2897.8344|1|1610299366|1610299367|USDT|0.076
11468604|Huobi|BTC-USDT|2021-01-10 17:22:46|38176.3|169|6451.7947|1|1610299366|1610299367|USDT|0.169
11468613|Huobi|BTC210326|2021-01-10 17:22:46|39531.96|160|16000|1|1610299366|1610299367|USD|0.4048
11468614|Huobi|BTC210326|2021-01-10 17:22:46|39562.08|56|5600|1|1610299366|1610299367|USD|0.1416
11468615|Huobi|BTC210115|2021-01-10 17:22:46|38292.45|4601|460100|1|1610299366|1610299367|USD|12.0155
11468617|Huobi|BTC210326|2021-01-10 17:22:46|39592.89|11|1100|1|1610299366|1610299367|USD|0.0278
11468619|Huobi|BTC210326|2021-01-10 17:22:46|39618.85|33|3300|1|1610299366|1610299367|USD|0.0833
11468621|Huobi|BTC210326|2021-01-10 17:22:46|39522.38|33|3300|1|1610299366|1610299367|USD|0.0835
11468622|Huobi|BTC210625|2021-01-10 17:22:46|40650.35|80|8000|1|1610299366|1610299367|USD|0.1969
11468623|Huobi|BTC210326|2021-01-10 17:22:46|39483.38|380|38000|1|1610299366|1610299367|USD|0.9625
11468626|Huobi|BTC-USD|2021-01-10 17:22:46|38251.4|15|1500|1|1610299366|1610299367|USD|0.0393
11468628|Huobi|BTC210326|2021-01-10 17:22:47|39506.67|32|3200|1|1610299367|1610299367|USD|0.081
11468629|Huobi|BTC210326|2021-01-10 17:22:47|39558.73|207|20700|1|1610299367|1610299367|USD|0.5233
11468630|Huobi|BTC-USDT|2021-01-10 17:22:47|38188.2|70|2673.174|1|1610299367|1610299367|USDT|0.07
11468636|Huobi|BTC210625|2021-01-10 17:22:47|40780.29|1750|175000|1|1610299367|1610299367|USD|4.2913
11468637|Huobi|BTC-USDT|2021-01-10 17:22:47|38202.6|282|10773.1332|1|1610299367|1610299367|USDT|0.282
11468638|Huobi|BTC-USD|2021-01-10 17:22:47|38286.4|92|9200|1|1610299367|1610299367|USD|0.2403
11468639|Huobi|BTC-USDT|2021-01-10 17:22:47|38244.3|120|4589.316|1|1610299367|1610299367|USDT|0.12
11468640|Huobi|BTC-USD|2021-01-10 17:22:47|38281.2|1828|182800|1|1610299367|1610299367|USD|4.7752
11468643|Huobi|BTC-USD|2021-01-10 17:22:47|38276.8|30|3000|1|1610299367|1610299367|USD|0.0784
11468645|Huobi|BTC210326|2021-01-10 17:22:47|39484.87|300|30000|1|1610299367|1610299367|USD|0.7598
11468648|Huobi|BTC-USD|2021-01-10 17:22:47|38281.4|100|10000|1|1610299367|1610299367|USD|0.2613
11468652|Huobi|BTC210326|2021-01-10 17:22:47|39610.44|704|70400|1|1610299367|1610299367|USD|1.7774
11468654|Huobi|BTC-USDT|2021-01-10 17:22:47|38234.5|130|4970.485|1|1610299367|1610299367|USDT|0.13
11468657|Huobi|BTC-USD|2021-01-10 17:22:47|38208.6|1185|118500|1|1610299367|1610299367|USD|3.1014
11468658|Huobi|BTC-USD|2021-01-10 17:22:47|38185.7|41|4100|1|1610299367|1610299367|USD|0.1074
11468672|Huobi|BTC-USDT|2021-01-10 17:22:47|38162.6|59|2251.5934|1|1610299367|1610299367|USDT|0.059
11468685|Huobi|BTC-USDT|2021-01-10 17:22:47|37973.3|9000|341759.7|1|1610299367|1610299367|USDT|9
11468686|Huobi|BTC-USDT|2021-01-10 17:22:47|38198.6|150|5729.79|1|1610299367|1610299367|USDT|0.15
11468694|Huobi|BTC-USDT|2021-01-10 17:22:47|38240.9|800|30592.72|1|1610299367|1610299367|USDT|0.8
11468705|Huobi|BTC-USD|2021-01-10 17:22:47|38266.6|84|8400|1|1610299367|1610299367|USD|0.2196
11468710|Huobi|BTC-USDT|2021-01-10 17:22:47|38182.4|564|21534.8736|1|1610299367|1610299367|USDT|0.564
11468723|Huobi|BTC-USDT|2021-01-10 17:22:47|38242.5|36|1376.73|1|1610299367|1610299367|USDT|0.036
11468729|Huobi|BTC-USDT|2021-01-10 17:22:47|38185|86|3283.91|1|1610299367|1610299368|USDT|0.086
11468743|Huobi|BTC-USDT|2021-01-10 17:22:47|38102.8|35|1333.598|1|1610299367|1610299368|USDT|0.035
11468746|Huobi|BTC210326|2021-01-10 17:22:47|39556.67|55|5500|1|1610299367|1610299368|USD|0.1391
11468770|Huobi|BTC-USDT|2021-01-10 17:22:48|38175.6|169|6451.6764|1|1610299368|1610299368|USDT|0.169
11468792|Huobi|BTC-USDT|2021-01-10 17:22:48|38254.7|1000|38254.7|1|1610299368|1610299368|USDT|1
11468798|Huobi|BTC-USDT|2021-01-10 17:22:48|38239.7|660|25238.202|1|1610299368|1610299368|USDT|0.66
11468799|Huobi|BTC-USDT|2021-01-10 17:22:48|38099.1|165|6286.3515|1|1610299368|1610299368|USDT|0.165
11468834|Huobi|BTC210326|2021-01-10 17:22:48|39575.38|80|8000|1|1610299368|1610299368|USD|0.2022
11468866|Huobi|BTC210326|2021-01-10 17:22:48|39547.73|219|21900|1|1610299368|1610299368|USD|0.5538
11468901|Huobi|BTC-USDT|2021-01-10 17:22:48|38167.5|11480|438162.9|1|1610299368|1610299368|USDT|11.48
11468985|Huobi|BTC-USD|2021-01-10 17:22:48|38154.2|81|8100|1|1610299368|1610299368|USD|0.2123
11469133|Huobi|BTC210326|2021-01-10 17:22:49|39584.19|220|22000|1|1610299369|1610299369|USD|0.5558
11469224|Huobi|BTC-USDT|2021-01-10 17:22:49|38152.7|96|3662.6592|1|1610299369|1610299370|USDT|0.096
11469253|Huobi|BTC210326|2021-01-10 17:22:50|39552.18|27|2700|1|1610299370|1610299370|USD|0.0683
11469338|Huobi|BTC-USD|2021-01-10 17:22:51|38162.7|700|70000|1|1610299371|1610299371|USD|1.8343
11469344|Huobi|BTC-USD|2021-01-10 17:22:51|38112.3|339|33900|1|1610299371|1610299371|USD|0.8895
11469360|Huobi|BTC-USD|2021-01-10 17:22:51|38197.9|333|33300|1|1610299371|1610299371|USD|0.8718
11469379|Huobi|BTC210326|2021-01-10 17:22:51|39505.08|22|2200|1|1610299371|1610299371|USD|0.0557
11469383|Huobi|BTC210326|2021-01-10 17:22:51|39404.22|15|1500|1|1610299371|1610299371|USD|0.0381
11469391|Huobi|BTC-USD|2021-01-10 17:22:51|38159.7|12|1200|1|1610299371|1610299371|USD|0.0315
11469393|Huobi|BTC-USD|2021-01-10 17:22:51|38165.6|22|2200|1|1610299371|1610299372|USD|0.0577
11469399|Huobi|BTC-USDT|2021-01-10 17:22:51|38165|112|4274.48|1|1610299371|1610299372|USDT|0.112
11469404|Huobi|BTC210326|2021-01-10 17:22:51|39491.95|50|5000|1|1610299371|1610299372|USD|0.1267
11469405|Huobi|BTC-USDT|2021-01-10 17:22:51|38083.7|154|5864.8898|1|1610299371|1610299372|USDT|0.154
11469408|Huobi|BTC-USDT|2021-01-10 17:22:51|38155.4|56|2136.7024|1|1610299371|1610299372|USDT|0.056
11469421|Huobi|BTC-USDT|2021-01-10 17:22:52|38060.4|145|5518.758|1|1610299372|1610299372|USDT|0.145
11469438|Huobi|BTC-USDT|2021-01-10 17:22:52|38084.3|502|19118.3186|1|1610299372|1610299372|USDT|0.502
11469439|Huobi|BTC210115|2021-01-10 17:22:52|38245.16|57|5700|1|1610299372|1610299372|USD|0.1491
11469440|Huobi|BTC-USDT|2021-01-10 17:22:52|38131.7|902|34394.7934|1|1610299372|1610299372|USDT|0.902
11469441|Huobi|BTC210326|2021-01-10 17:22:52|39520.77|98|9800|1|1610299372|1610299372|USD|0.248
11469448|Huobi|BTC-USDT|2021-01-10 17:22:52|38164.7|1000|38164.7|1|1610299372|1610299372|USDT|1
11469456|Huobi|BTC-USDT|2021-01-10 17:22:52|38112.3|1624|61894.3752|1|1610299372|1610299372|USDT|1.624
11469457|Huobi|BTC-USD|2021-01-10 17:22:52|38152.6|600|60000|1|1610299372|1610299372|USD|1.5727
11469458|Huobi|BTC210326|2021-01-10 17:22:52|39406.46|23|2300|1|1610299372|1610299372|USD|0.0584
11469459|Huobi|BTC-USDT|2021-01-10 17:22:52|38137.9|150|5720.685|1|1610299372|1610299372|USDT|0.15
11469481|Huobi|BTC-USDT|2021-01-10 17:22:52|38163.6|1000|38163.6|1|1610299372|1610299372|USDT|1
11469483|Huobi|BTC-USD|2021-01-10 17:22:52|38208|61|6100|1|1610299372|1610299372|USD|0.1597
11469490|Huobi|BTC-USD|2021-01-10 17:22:52|38066.1|144|14400|1|1610299372|1610299372|USD|0.3783
11469500|Huobi|BTC210326|2021-01-10 17:22:52|39448.76|1999|199900|1|1610299372|1610299372|USD|5.0674
11469508|Huobi|BTC210115|2021-01-10 17:22:52|38085.03|414|41400|1|1610299372|1610299372|USD|1.0871
11469509|Huobi|BTC210326|2021-01-10 17:22:52|39460.19|11|1100|1|1610299372|1610299372|USD|0.0279
11469510|Huobi|BTC-USDT|2021-01-10 17:22:52|38168.9|52|1984.7828|1|1610299372|1610299372|USDT|0.052
11469511|Huobi|BTC-USDT|2021-01-10 17:22:52|38118.9|338|12884.1882|1|1610299372|1610299372|USDT|0.338
11469514|Huobi|BTC-USDT|2021-01-10 17:22:52|38155.1|56|2136.6856|1|1610299372|1610299373|USDT|0.056
11469535|Huobi|BTC210115|2021-01-10 17:22:53|38266.28|87|8700|1|1610299373|1610299373|USD|0.2274
11469543|Huobi|BTC210115|2021-01-10 17:22:53|38292.44|1999|199900|1|1610299373|1610299373|USD|5.2204
11469551|Huobi|BTC210326|2021-01-10 17:22:53|39495.13|163|16300|1|1610299373|1610299373|USD|0.4128
11469556|Huobi|BTC210326|2021-01-10 17:22:53|39503.41|21|2100|1|1610299373|1610299373|USD|0.0532
11469568|Huobi|BTC210122|2021-01-10 17:22:53|38425.97|1999|199900|1|1610299373|1610299373|USD|5.2023
11469572|Huobi|BTC-USDT|2021-01-10 17:22:53|38110.1|282|10747.0482|1|1610299373|1610299373|USDT|0.282
11469573|Huobi|BTC-USDT|2021-01-10 17:22:53|38067.8|348|13247.5944|1|1610299373|1610299373|USDT|0.348
11469576|Huobi|BTC210326|2021-01-10 17:22:53|39483.38|1999|199900|1|1610299373|1610299373|USD|5.0629
11469582|Huobi|BTC210326|2021-01-10 17:22:53|39531.29|30|3000|1|1610299373|1610299373|USD|0.0759
11469595|Huobi|BTC210115|2021-01-10 17:22:53|38281.54|20|2000|1|1610299373|1610299373|USD|0.0523
11469621|Huobi|BTC-USDT|2021-01-10 17:22:54|38174.5|370|14124.565|1|1610299374|1610299374|USDT|0.37
11469637|Huobi|BTC210326|2021-01-10 17:22:54|39526.27|20|2000|1|1610299374|1610299375|USD|0.0506
11469652|Huobi|BTC-USDT|2021-01-10 17:22:55|38041.6|84|3195.4944|1|1610299375|1610299375|USDT|0.084
11469697|Huobi|BTC-USDT|2021-01-10 17:22:56|38045.9|765|29105.1135|1|1610299376|1610299376|USDT|0.765
11469701|Huobi|BTC-USDT|2021-01-10 17:22:56|38109.2|451|17187.2492|1|1610299376|1610299376|USDT|0.451
11469704|Huobi|BTC-USD|2021-01-10 17:22:56|38115|50|5000|1|1610299376|1610299376|USD|0.1312
11469706|Huobi|BTC-USD|2021-01-10 17:22:56|38155.8|512|51200|1|1610299376|1610299376|USD|1.3419
11469707|Huobi|BTC210326|2021-01-10 17:22:56|39475.88|210|21000|1|1610299376|1610299376|USD|0.532
11469710|Huobi|BTC210326|2021-01-10 17:22:56|39465.18|150|15000|1|1610299376|1610299376|USD|0.3801
11469738|Huobi|BTC-USDT|2021-01-10 17:22:56|38106.7|40|1524.268|1|1610299376|1610299376|USDT|0.04
11469741|Huobi|BTC-USDT|2021-01-10 17:22:56|37998.9|32|1215.9648|1|1610299376|1610299376|USDT|0.032
11469779|Huobi|BTC-USD|2021-01-10 17:22:57|38136.9|55|5500|1|1610299377|1610299377|USD|0.1443
11469782|Huobi|BTC210115|2021-01-10 17:22:57|37080.13|30|3000|1|1610299377|1610299377|USD|0.081
11469783|Huobi|BTC210625|2021-01-10 17:22:57|37080.13|15|1500|2|1610299377|1610299377|USD|0.0405
11469784|Huobi|BTC210122|2021-01-10 17:22:57|37080.13|15|1500|1|1610299377|1610299377|USD|0.0405
11469787|Huobi|BTC-USD|2021-01-10 17:22:57|38155.4|11|1100|1|1610299377|1610299377|USD|0.0289
11469791|Huobi|BTC-USD|2021-01-10 17:22:57|38132.8|1415|141500|1|1610299377|1610299377|USD|3.7108
11469796|Huobi|BTC-USD|2021-01-10 17:22:57|38145.5|40|4000|1|1610299377|1610299378|USD|0.1049
11469805|Huobi|BTC-USDT|2021-01-10 17:22:58|38112.4|600|22867.44|1|1610299378|1610299378|USDT|0.6
11469826|Huobi|BTC-USDT|2021-01-10 17:22:59|38020.2|89|3383.7978|1|1610299379|1610299379|USDT|0.089
11470150|Huobi|BTC210115|2021-01-10 17:23:01|38240.79|10|1000|1|1610299381|1610299381|USD|0.0262
11470151|Huobi|BTC-USDT|2021-01-10 17:23:01|38103.4|100|3810.34|1|1610299381|1610299381|USDT|0.1
11470167|Huobi|BTC-USDT|2021-01-10 17:23:01|38083|282|10739.406|1|1610299381|1610299382|USDT|0.282
11470173|Huobi|BTC-USD|2021-01-10 17:23:02|38102.5|30|3000|1|1610299382|1610299382|USD|0.0788
11470186|Huobi|BTC-USDT|2021-01-10 17:23:02|38029.4|167|6350.9098|1|1610299382|1610299382|USDT|0.167
11470209|Huobi|BTC-USD|2021-01-10 17:23:03|38053|200|20000|1|1610299383|1610299383|USD|0.5256
11470246|Huobi|BTC-USD|2021-01-10 17:23:06|38102.8|200|20000|1|1610299386|1610299386|USD|0.5249
11470247|Huobi|BTC-USDT|2021-01-10 17:23:06|38032.5|176|6693.72|1|1610299386|1610299386|USDT|0.176
11470248|Huobi|BTC-USDT|2021-01-10 17:23:06|38060.5|140|5328.47|1|1610299386|1610299386|USDT|0.14
11470253|Huobi|BTC-USDT|2021-01-10 17:23:06|38002.7|293|11134.7911|1|1610299386|1610299386|USDT|0.293
11470255|Huobi|BTC-USD|2021-01-10 17:23:06|38035.1|13|1300|1|1610299386|1610299386|USD|0.0342
11470256|Huobi|BTC210115|2021-01-10 17:23:06|38190.46|224|22400|1|1610299386|1610299387|USD|0.5866
11470257|Huobi|BTC210115|2021-01-10 17:23:06|38137.47|172|17200|1|1610299386|1610299387|USD|0.4511
11470258|Huobi|BTC-USDT|2021-01-10 17:23:07|38001.5|80|3040.12|1|1610299387|1610299387|USDT|0.08
11470259|Huobi|BTC-USDT|2021-01-10 17:23:07|38078.4|2790|106238.736|1|1610299387|1610299387|USDT|2.79
11470260|Huobi|BTC210326|2021-01-10 17:23:07|39344.17|208|20800|1|1610299387|1610299387|USD|0.5287
11470261|Huobi|BTC210326|2021-01-10 17:23:07|39457.4|24|2400|1|1610299387|1610299387|USD|0.0609
11470262|Huobi|BTC-USDT|2021-01-10 17:23:07|38064.6|338|12865.8348|1|1610299387|1610299387|USDT|0.338
11470264|Huobi|BTC-USDT|2021-01-10 17:23:07|38055.6|610|23213.916|1|1610299387|1610299387|USDT|0.61
11470266|Huobi|BTC-USDT|2021-01-10 17:23:07|38021.5|594|22584.771|1|1610299387|1610299387|USDT|0.594
11470267|Huobi|BTC-USDT|2021-01-10 17:23:07|38077.1|100|3807.71|1|1610299387|1610299387|USDT|0.1
11470270|Huobi|BTC-USD|2021-01-10 17:23:07|38084.6|50|5000|1|1610299387|1610299387|USD|0.1313
11470272|Huobi|BTC-USD|2021-01-10 17:23:07|38102.5|600|60000|1|1610299387|1610299387|USD|1.5747
11470275|Huobi|BTC210326|2021-01-10 17:23:07|39424.34|85|8500|1|1610299387|1610299387|USD|0.2157
11470281|Huobi|BTC-USD|2021-01-10 17:23:07|38093|1228|122800|1|1610299387|1610299387|USD|3.2237
11470283|Huobi|BTC210326|2021-01-10 17:23:07|39439.08|50|5000|1|1610299387|1610299387|USD|0.1268
11470286|Huobi|BTC-USD|2021-01-10 17:23:07|37979.8|12|1200|1|1610299387|1610299387|USD|0.0316
11470288|Huobi|BTC210326|2021-01-10 17:23:07|39412.99|23|2300|1|1610299387|1610299387|USD|0.0584
11470289|Huobi|BTC210326|2021-01-10 17:23:07|39439.51|234|23400|1|1610299387|1610299387|USD|0.5934
11470303|Huobi|BTC210326|2021-01-10 17:23:08|39436.97|136|13600|1|1610299388|1610299388|USD|0.3449
11470304|Huobi|BTC210326|2021-01-10 17:23:08|39428.63|100|10000|1|1610299388|1610299388|USD|0.2537
11470305|Huobi|BTC-USDT|2021-01-10 17:23:08|38075.4|620|23606.748|1|1610299388|1610299388|USDT|0.62
11470306|Huobi|BTC-USDT|2021-01-10 17:23:08|37980.7|28|1063.4596|1|1610299388|1610299388|USDT|0.028
11470324|Huobi|BTC-USD|2021-01-10 17:23:09|38099.9|1000|100000|1|1610299389|1610299389|USD|2.6247
11470328|Huobi|BTC210326|2021-01-10 17:23:09|39443.28|280|28000|1|1610299389|1610299389|USD|0.7099
11470460|Huobi|BTC-USD|2021-01-10 17:23:10|38061.2|44|4400|1|1610299390|1610299391|USD|0.1157
11470471|Huobi|BTC-USDT|2021-01-10 17:23:11|38048.8|1850|70390.28|1|1610299391|1610299391|USDT|1.85
11470472|Huobi|BTC-USDT|2021-01-10 17:23:11|38003.7|200|7600.74|1|1610299391|1610299391|USDT|0.2
11470474|Huobi|BTC-USDT|2021-01-10 17:23:11|38013.6|282|10719.8352|1|1610299391|1610299391|USDT|0.282
11470476|Huobi|BTC-USDT|2021-01-10 17:23:11|37961|1000|37961|1|1610299391|1610299391|USDT|1
11470478|Huobi|BTC-USDT|2021-01-10 17:23:11|37919.8|371|14068.2458|1|1610299391|1610299391|USDT|0.371
11470479|Huobi|BTC-USDT|2021-01-10 17:23:11|37995.3|282|10714.6746|1|1610299391|1610299391|USDT|0.282
11470485|Huobi|BTC-USDT|2021-01-10 17:23:11|37944.6|577|21894.0342|1|1610299391|1610299391|USDT|0.577
11470491|Huobi|BTC-USD|2021-01-10 17:23:11|37983.6|10|1000|1|1610299391|1610299391|USD|0.0264
11470500|Huobi|BTC-USDT|2021-01-10 17:23:11|37970.3|30|1139.109|1|1610299391|1610299391|USDT|0.03
11470506|Huobi|BTC-USDT|2021-01-10 17:23:11|38011.5|564|21438.486|1|1610299391|1610299391|USDT|0.564
11470510|Huobi|BTC210115|2021-01-10 17:23:11|38194.79|10|1000|1|1610299391|1610299391|USD|0.0262
11470515|Huobi|BTC210115|2021-01-10 17:23:11|38105.78|96|9600|1|1610299391|1610299391|USD|0.252
11470533|Huobi|BTC-USDT|2021-01-10 17:23:11|37994.6|1219|46315.4174|1|1610299391|1610299392|USDT|1.219
11470535|Huobi|BTC-USDT|2021-01-10 17:23:11|37927.5|193|7320.0075|1|1610299391|1610299392|USDT|0.193
11470538|Huobi|BTC210326|2021-01-10 17:23:11|39323.83|697|69700|1|1610299391|1610299392|USD|1.7725
11470567|Huobi|BTC210326|2021-01-10 17:23:12|39398.65|65|6500|1|1610299392|1610299392|USD|0.165
11470570|Huobi|BTC-USD|2021-01-10 17:23:12|38057.6|89|8900|1|1610299392|1610299392|USD|0.2339
11470575|Huobi|BTC-USDT|2021-01-10 17:23:12|38040.4|534|20313.5736|1|1610299392|1610299392|USDT|0.534
11470577|Huobi|BTC-USD|2021-01-10 17:23:12|38083|22|2200|1|1610299392|1610299392|USD|0.0578
11470580|Huobi|BTC-USDT|2021-01-10 17:23:12|38037.1|436|16584.1756|1|1610299392|1610299392|USDT|0.436
11470581|Huobi|BTC210625|2021-01-10 17:23:12|40622.08|603|60300|1|1610299392|1610299392|USD|1.4845
11470582|Huobi|BTC-USDT|2021-01-10 17:23:12|38023.9|564|21445.4796|1|1610299392|1610299392|USDT|0.564
11470584|Huobi|BTC-USD|2021-01-10 17:23:12|38056.6|250|25000|1|1610299392|1610299392|USD|0.657
11470587|Huobi|BTC-USDT|2021-01-10 17:23:12|37994.3|264|10030.4952|1|1610299392|1610299392|USDT|0.264
11470590|Huobi|BTC-USD|2021-01-10 17:23:12|38022.6|386|38600|1|1610299392|1610299392|USD|1.0152
11470595|Huobi|BTC-USDT|2021-01-10 17:23:12|37993.8|479|18199.0302|1|1610299392|1610299392|USDT|0.479
11470598|Huobi|BTC-USDT|2021-01-10 17:23:12|37918.3|1997|75722.8451|1|1610299392|1610299392|USDT|1.997
11470611|Huobi|BTC-USDT|2021-01-10 17:23:12|38015.3|282|10720.3146|1|1610299392|1610299393|USDT|0.282
11470613|Huobi|BTC-USD|2021-01-10 17:23:12|38044.7|100|10000|1|1610299392|1610299393|USD|0.2629
11470615|Huobi|BTC-USDT|2021-01-10 17:23:12|37939.5|2902|110100.429|1|1610299392|1610299393|USDT|2.902
11470621|Huobi|BTC-USDT|2021-01-10 17:23:13|37927.3|35|1327.4555|1|1610299393|1610299393|USDT|0.035
11470625|Huobi|BTC-USD|2021-01-10 17:23:13|38044|11|1100|1|1610299393|1610299393|USD|0.029
11470626|Huobi|BTC-USDT|2021-01-10 17:23:13|37899.7|248|9399.1256|1|1610299393|1610299393|USDT|0.248
11470627|Huobi|BTC210326|2021-01-10 17:23:13|39366.92|63|6300|1|1610299393|1610299393|USD|0.1601
11470632|Huobi|BTC210326|2021-01-10 17:23:13|39344.17|1992|199200|1|1610299393|1610299393|USD|5.0631
11470643|Huobi|BTC210115|2021-01-10 17:23:13|38085.03|1999|199900|1|1610299393|1610299393|USD|5.2488
11470663|Huobi|BTC-USD|2021-01-10 17:23:13|38055.1|123|12300|1|1610299393|1610299393|USD|0.3233
11470748|Huobi|BTC-USD|2021-01-10 17:23:14|38042.9|168|16800|1|1610299394|1610299394|USD|0.4417
11470762|Huobi|BTC210115|2021-01-10 17:23:15|38198.5|341|34100|1|1610299395|1610299395|USD|0.8928
11470767|Huobi|BTC210326|2021-01-10 17:23:15|39421.83|718|71800|1|1610299395|1610299395|USD|1.8214
11470796|Huobi|BTC-USD|2021-01-10 17:23:15|37963.3|100|10000|1|1610299395|1610299396|USD|0.2635
11470814|Huobi|BTC-USD|2021-01-10 17:23:15|38010.1|50|5000|1|1610299395|1610299396|USD|0.1316
11470830|Huobi|BTC-USD|2021-01-10 17:23:16|37976.8|19|1900|1|1610299396|1610299396|USD|0.0501
11470832|Huobi|BTC-USD|2021-01-10 17:23:16|37880.5|455|45500|1|1610299396|1610299396|USD|1.2012
11470844|Huobi|BTC-USDT|2021-01-10 17:23:16|37963|130|4935.19|1|1610299396|1610299396|USDT|0.13
11470846|Huobi|BTC-USD|2021-01-10 17:23:16|37245.3|59548|5954800|1|1610299396|1610299396|USD|159.8806
11470851|Huobi|BTC-USD|2021-01-10 17:23:16|37948.8|50|5000|1|1610299396|1610299396|USD|0.1318
11470853|Huobi|BTC-USD|2021-01-10 17:23:16|37999.6|25|2500|1|1610299396|1610299396|USD|0.0658
11470854|Huobi|BTC-USD|2021-01-10 17:23:16|37963.9|40|4000|1|1610299396|1610299396|USD|0.1054
11470857|Huobi|BTC-USD|2021-01-10 17:23:16|38022.6|1999|199900|1|1610299396|1610299396|USD|5.2574
11470886|Huobi|BTC-USD|2021-01-10 17:23:17|37900.1|40|4000|1|1610299397|1610299397|USD|0.1056
11470887|Huobi|BTC-USDT|2021-01-10 17:23:17|37989.7|30|1139.691|1|1610299397|1610299397|USDT|0.03
11470889|Huobi|BTC-USDT|2021-01-10 17:23:17|37948.9|564|21403.1796|1|1610299397|1610299397|USDT|0.564
11470891|Huobi|BTC-USDT|2021-01-10 17:23:17|37960.2|564|21409.5528|1|1610299397|1610299397|USDT|0.564
11470901|Huobi|BTC-USDT|2021-01-10 17:23:17|37941.5|121|4590.9215|1|1610299397|1610299397|USDT|0.121
11470903|Huobi|BTC-USDT|2021-01-10 17:23:17|37944.6|564|21400.7544|1|1610299397|1610299397|USDT|0.564
11470919|Huobi|BTC-USDT|2021-01-10 17:23:17|37923.8|102|3868.2276|1|1610299397|1610299397|USDT|0.102
11470920|Huobi|BTC-USDT|2021-01-10 17:23:17|37874.6|350|13256.11|1|1610299397|1610299397|USDT|0.35
11470928|Huobi|BTC-USDT|2021-01-10 17:23:17|37973|65|2468.245|1|1610299397|1610299397|USDT|0.065
11470929|Huobi|BTC-USDT|2021-01-10 17:23:17|37909.5|206|7809.357|1|1610299397|1610299397|USDT|0.206
11470932|Huobi|BTC-USDT|2021-01-10 17:23:17|37991.6|187|7104.4292|1|1610299397|1610299397|USDT|0.187
11470945|Huobi|BTC-USDT|2021-01-10 17:23:17|37831.6|45|1702.422|1|1610299397|1610299397|USDT|0.045
11470980|Huobi|BTC-USDT|2021-01-10 17:23:17|37981.4|130|4937.582|1|1610299397|1610299398|USDT|0.13
11470983|Huobi|BTC-USDT|2021-01-10 17:23:17|37968.6|170|6454.662|1|1610299397|1610299398|USDT|0.17
11470984|Huobi|BTC-USDT|2021-01-10 17:23:17|37863.2|47|1779.5704|1|1610299397|1610299398|USDT|0.047
11470986|Huobi|BTC-USDT|2021-01-10 17:23:18|37964.5|230|8731.835|1|1610299398|1610299398|USDT|0.23
11470987|Huobi|BTC210326|2021-01-10 17:23:17|39323.52|34|3400|1|1610299397|1610299398|USD|0.0865
11470988|Huobi|BTC210115|2021-01-10 17:23:17|38043.52|16|1600|1|1610299397|1610299398|USD|0.0421
11470989|Huobi|BTC210326|2021-01-10 17:23:17|39324.69|21|2100|1|1610299397|1610299398|USD|0.0535
11471009|Huobi|BTC-USDT|2021-01-10 17:23:18|37961.6|564|21410.3424|1|1610299398|1610299398|USDT|0.564
11471037|Huobi|BTC-USDT|2021-01-10 17:23:18|37978.7|405|15381.3735|1|1610299398|1610299398|USDT|0.405
11471051|Huobi|BTC-USDT|2021-01-10 17:23:18|37831.1|125|4728.8875|1|1610299398|1610299398|USDT|0.125
11471057|Huobi|BTC-USDT|2021-01-10 17:23:18|37895.9|50|1894.795|1|1610299398|1610299398|USDT|0.05
11471059|Huobi|BTC-USDT|2021-01-10 17:23:18|37955.3|500|18977.65|1|1610299398|1610299398|USDT|0.5
11471063|Huobi|BTC210326|2021-01-10 17:23:18|39302.52|400|40000|1|1610299398|1610299398|USD|1.0178
11471073|Huobi|BTC-USDT|2021-01-10 17:23:18|37860.6|4000|151442.4|1|1610299398|1610299398|USDT|4
11471106|Huobi|BTC210326|2021-01-10 17:23:19|39296.39|149|14900|1|1610299399|1610299399|USD|0.3792
11471109|Huobi|BTC210326|2021-01-10 17:23:19|39170.89|262|26200|1|1610299399|1610299399|USD|0.6689
11471166|Huobi|BTC-USD|2021-01-10 17:23:20|37956.3|100|10000|1|1610299400|1610299400|USD|0.2635
11471200|Huobi|BTC-USDT|2021-01-10 17:23:21|37935.1|112|4248.7312|1|1610299401|1610299401|USDT|0.112
11471201|Huobi|BTC-USDT|2021-01-10 17:23:21|37880.3|245|9280.6735|1|1610299401|1610299401|USDT|0.245
11471203|Huobi|BTC210326|2021-01-10 17:23:21|39025.02|20|2000|1|1610299401|1610299401|USD|0.0513
11471204|Huobi|BTC210122|2021-01-10 17:23:21|39025.02|35|3500|1|1610299401|1610299401|USD|0.0897
11471205|Huobi|BTC210625|2021-01-10 17:23:21|39025.02|15|1500|1|1610299401|1610299401|USD|0.0385
11471207|Huobi|BTC-USDT|2021-01-10 17:23:21|37947.4|39|1479.9486|1|1610299401|1610299401|USDT|0.039
11471253|Huobi|BTC-USDT|2021-01-10 17:23:23|37941.6|50|1897.08|1|1610299403|1610299403|USDT|0.05
11471265|Huobi|BTC210326|2021-01-10 17:23:24|39161.46|15|1500|1|1610299404|1610299404|USD|0.0384
11471288|Huobi|BTC-USD|2021-01-10 17:23:26|37871.7|51|5100|1|1610299406|1610299406|USD|0.1347
11471296|Huobi|BTC-USDT|2021-01-10 17:23:26|37821.7|1764|66717.4788|1|1610299406|1610299406|USDT|1.764
11471299|Huobi|BTC-USDT|2021-01-10 17:23:26|37828.5|496|18762.936|1|1610299406|1610299406|USDT|0.496
11471329|Huobi|BTC-USD|2021-01-10 17:23:27|37946.3|30|3000|1|1610299407|1610299407|USD|0.0791
11471368|Huobi|BTC-USDT|2021-01-10 17:23:27|37924.3|840|31856.412|1|1610299407|1610299407|USDT|0.84
11471370|Huobi|BTC-USDT|2021-01-10 17:23:27|37871.8|2291|86764.2938|1|1610299407|1610299407|USDT|2.291
11471374|Huobi|BTC-USDT|2021-01-10 17:23:27|37849.8|782|29598.5436|1|1610299407|1610299407|USDT|0.782
11471378|Huobi|BTC-USDT|2021-01-10 17:23:28|37933.8|80|3034.704|1|1610299408|1610299408|USDT|0.08
11471380|Huobi|BTC210326|2021-01-10 17:23:28|39282.8|58|5800|1|1610299408|1610299408|USD|0.1477
11471471|Huobi|BTC210326|2021-01-10 17:23:30|39276.46|77|7700|1|1610299410|1610299410|USD|0.1961
11471476|Huobi|BTC-USDT|2021-01-10 17:23:30|37804.5|74|2797.533|1|1610299410|1610299410|USDT|0.074
11471517|Huobi|BTC-USD|2021-01-10 17:23:31|37804.5|23|2300|1|1610299411|1610299411|USD|0.0609
11471524|Huobi|BTC-USDT|2021-01-10 17:23:31|37844.3|119|4503.4717|1|1610299411|1610299411|USDT|0.119
11471526|Huobi|BTC-USD|2021-01-10 17:23:31|37901.6|50|5000|1|1610299411|1610299411|USD|0.132
11471533|Huobi|BTC-USDT|2021-01-10 17:23:31|37812.6|91|3440.9466|1|1610299411|1610299411|USDT|0.091
11471536|Huobi|BTC210625|2021-01-10 17:23:31|40480.08|400|40000|1|1610299411|1610299411|USD|0.9882
11471538|Huobi|BTC-USDT|2021-01-10 17:23:31|37911.6|50|1895.58|1|1610299411|1610299411|USDT|0.05
11471539|Huobi|BTC210326|2021-01-10 17:23:31|39263.1|96|9600|1|1610299411|1610299411|USD|0.2446
11471545|Huobi|BTC210115|2021-01-10 17:23:31|38045.9|100|10000|1|1610299411|1610299411|USD|0.2629
11471552|Huobi|BTC210326|2021-01-10 17:23:31|39239.51|1419|141900|1|1610299411|1610299411|USD|3.6163
11471553|Huobi|BTC-USDT|2021-01-10 17:23:31|37790.2|217|8200.4734|1|1610299411|1610299412|USDT|0.217
11471559|Huobi|BTC210326|2021-01-10 17:23:31|39266.63|23|2300|1|1610299411|1610299412|USD|0.0586
11471564|Huobi|BTC-USDT|2021-01-10 17:23:32|37828.4|200|7565.68|1|1610299412|1610299412|USDT|0.2
11471569|Huobi|BTC210625|2021-01-10 17:23:32|40450.92|35|3500|1|1610299412|1610299412|USD|0.0866
11471572|Huobi|BTC-USD|2021-01-10 17:23:32|37927.9|76|7600|1|1610299412|1610299412|USD|0.2004
11471573|Huobi|BTC-USDT|2021-01-10 17:23:32|37836.3|146|5524.0998|1|1610299412|1610299412|USDT|0.146
11471580|Huobi|BTC-USDT|2021-01-10 17:23:32|37896.9|400|15158.76|1|1610299412|1610299412|USDT|0.4
11471581|Huobi|BTC-USDT|2021-01-10 17:23:32|37901.4|115|4358.661|1|1610299412|1610299412|USDT|0.115
11471582|Huobi|BTC210326|2021-01-10 17:23:32|39253.84|19|1900|1|1610299412|1610299412|USD|0.0485
11471585|Huobi|BTC-USD|2021-01-10 17:23:32|37896.4|100|10000|1|1610299412|1610299412|USD|0.2639
11471586|Huobi|BTC-USDT|2021-01-10 17:23:32|37912.2|60|2274.732|1|1610299412|1610299412|USDT|0.06
11471588|Huobi|BTC210326|2021-01-10 17:23:32|39263.91|454|45400|1|1610299412|1610299412|USD|1.1563
11471589|Huobi|BTC210326|2021-01-10 17:23:32|39073.68|102|10200|1|1610299412|1610299412|USD|0.2611
11471591|Huobi|BTC210326|2021-01-10 17:23:32|39243.52|13|1300|1|1610299412|1610299412|USD|0.0332
11471609|Huobi|BTC-USDT|2021-01-10 17:23:32|37794.1|57|2154.2637|1|1610299412|1610299412|USDT|0.057
11471610|Huobi|BTC-USDT|2021-01-10 17:23:32|37890.3|507|19210.3821|1|1610299412|1610299412|USDT|0.507
11471612|Huobi|BTC-USDT|2021-01-10 17:23:32|37898.8|256|9702.0928|1|1610299412|1610299412|USDT|0.256
11471613|Huobi|BTC-USDT|2021-01-10 17:23:32|37889.9|300|11366.97|1|1610299412|1610299412|USDT|0.3
11471615|Huobi|BTC210326|2021-01-10 17:23:32|39160.16|50|5000|1|1610299412|1610299412|USD|0.1277
11471617|Huobi|BTC-USDT|2021-01-10 17:23:32|37901|263|9967.963|1|1610299412|1610299412|USDT|0.263
11471638|Huobi|BTC-USDT|2021-01-10 17:23:32|37881.9|6343|240284.8917|1|1610299412|1610299413|USDT|6.343
11471651|Huobi|BTC210625|2021-01-10 17:23:33|40451.74|400|40000|1|1610299413|1610299413|USD|0.9889
11471652|Huobi|BTC210326|2021-01-10 17:23:33|39238.9|10|1000|1|1610299413|1610299413|USD|0.0255
11471659|Huobi|BTC-USDT|2021-01-10 17:23:34|37769.3|418|15787.5674|1|1610299414|1610299414|USDT|0.418
11471714|Huobi|BTC-USD|2021-01-10 17:23:36|37895.5|20|2000|1|1610299416|1610299416|USD|0.0528
11471719|Huobi|BTC-USDT|2021-01-10 17:23:36|37876|669|25339.044|1|1610299416|1610299416|USDT|0.669
11471723|Huobi|BTC210326|2021-01-10 17:23:36|39100.83|75|7500|1|1610299416|1610299416|USD|0.1919
11471725|Huobi|BTC-USDT|2021-01-10 17:23:36|37848.9|100|3784.89|1|1610299416|1610299416|USDT|0.1
11471731|Huobi|BTC-USDT|2021-01-10 17:23:36|37791.7|185|6991.4645|1|1610299416|1610299416|USDT|0.185
11471736|Huobi|BTC-USDT|2021-01-10 17:23:36|37795.7|40|1511.828|1|1610299416|1610299417|USDT|0.04
11471737|Huobi|BTC-USDT|2021-01-10 17:23:36|37781.9|1262|47680.7578|1|1610299416|1610299417|USDT|1.262
11471738|Huobi|BTC-USDT|2021-01-10 17:23:36|37857.1|4952|187468.3592|1|1610299416|1610299417|USDT|4.952
11471739|Huobi|BTC-USDT|2021-01-10 17:23:36|37866.2|225|8519.895|1|1610299416|1610299417|USDT|0.225
11471741|Huobi|BTC-USDT|2021-01-10 17:23:37|37856.8|363|13742.0184|1|1610299417|1610299417|USDT|0.363
11471761|Huobi|BTC-USD|2021-01-10 17:23:37|37881.1|40|4000|1|1610299417|1610299417|USD|0.1056
11471772|Huobi|BTC-USD|2021-01-10 17:23:37|37903.6|113|11300|1|1610299417|1610299417|USD|0.2982
11471808|Huobi|BTC210326|2021-01-10 17:23:38|39235.5|91|9100|1|1610299418|1610299418|USD|0.232
11471825|Huobi|BTC-USD|2021-01-10 17:23:39|37826.2|44|4400|1|1610299419|1610299419|USD|0.1164
11471882|Huobi|BTC210326|2021-01-10 17:23:42|39231.8|50|5000|1|1610299422|1610299423|USD|0.1275
11472009|Huobi|BTC-USDT|2021-01-10 17:23:52|38335.5|1413|54168.0615|2|1610299432|1610299432|USDT|1.413
11472010|Huobi|BTC-USDT|2021-01-10 17:23:52|38309.7|657|25169.4729|2|1610299432|1610299433|USDT|0.657
11472026|Huobi|BTC210326|2021-01-10 17:23:58|39714.82|48|4800|2|1610299438|1610299438|USD|0.1209
11472497|Huobi|BTC-USDT|2021-01-10 17:24:01|38425.5|2242|86149.971|2|1610299441|1610299441|USDT|2.242
11472577|Huobi|BTC-USDT|2021-01-10 17:24:01|38417.4|124|4763.7576|2|1610299441|1610299441|USDT|0.124
11473237|Huobi|BTC-USDT|2021-01-10 17:24:22|38554|4926|189917.004|2|1610299462|1610299462|USDT|4.926
11473532|Huobi|BTC-USD|2021-01-10 17:26:31|38865.6|32|3200|2|1610299591|1610299591|USD|0.0824
11473535|Huobi|BTC210326|2021-01-10 17:26:42|40246.05|20|2000|2|1610299602|1610299602|USD|0.0497
11473580|Huobi|BTC210326|2021-01-10 17:28:14|39677.25|303|30300|1|1610299694|1610299694|USD|0.7637
11473584|Huobi|BTC-USD|2021-01-10 17:28:16|38304.2|74|7400|1|1610299696|1610299696|USD|0.1932
11473586|Huobi|BTC210625|2021-01-10 17:28:18|40890.84|147|14700|1|1610299698|1610299698|USD|0.3595
11473602|Huobi|BTC-USD|2021-01-10 17:28:31|38281.9|36|3600|1|1610299711|1610299711|USD|0.0941
11473663|Huobi|BTC-USDT|2021-01-10 17:28:42|38181.2|200|7636.24|1|1610299722|1610299722|USDT|0.2
11473666|Huobi|BTC-USD|2021-01-10 17:28:42|38201.5|161|16100|1|1610299722|1610299723|USD|0.4215
11473700|Huobi|BTC210326|2021-01-10 17:28:47|39501.62|49|4900|1|1610299727|1610299727|USD|0.1241
11473774|Huobi|BTC-USD|2021-01-10 17:29:12|38085.7|121|12100|1|1610299752|1610299752|USD|0.3178
11473784|Huobi|BTC-USDT|2021-01-10 17:29:17|38057.7|2000|76115.4|1|1610299757|1610299758|USDT|2
11473955|Huobi|BTC-USD|2021-01-10 17:30:12|38005.7|33|3300|1|1610299812|1610299812|USD|0.0869
11474023|Huobi|BTC-USD|2021-01-10 17:30:43|38499.1|150|15000|2|1610299843|1610299843|USD|0.3897
11474024|Huobi|BTC-USDT|2021-01-10 17:30:43|38473.2|54|2077.5528|2|1610299843|1610299843|USDT|0.054
11474033|Huobi|BTC210115|2021-01-10 17:30:48|38653.99|466|46600|2|1610299848|1610299849|USD|1.2056
11474039|Huobi|BTC210326|2021-01-10 17:30:57|39905.79|127|12700|2|1610299857|1610299857|USD|0.3183
11474052|Huobi|BTC-USDT|2021-01-10 17:31:03|38574.8|337|12999.7076|2|1610299863|1610299863|USDT|0.337
11474145|Huobi|BTC-USDT|2021-01-10 17:33:27|38075.9|45|1713.4155|1|1610300007|1610300007|USDT|0.045
11474163|Huobi|BTC-USDT|2021-01-10 17:33:35|38038|1629|61963.902|1|1610300015|1610300015|USDT|1.629
11474219|Huobi|BTC-USDT|2021-01-10 17:35:08|38017.6|50|1900.88|1|1610300108|1610300108|USDT|0.05
11474344|Huobi|BTC-USDT|2021-01-10 17:35:22|37959.6|65|2467.374|1|1610300122|1610300122|USDT|0.065
11474376|Huobi|BTC210326|2021-01-10 17:35:22|39275.5|73|7300|1|1610300122|1610300123|USD|0.1859
11474444|Huobi|BTC210326|2021-01-10 17:35:23|39289|71|7100|1|1610300123|1610300124|USD|0.1808
11474660|Huobi|BTC-USDT|2021-01-10 17:35:28|37907.3|50|1895.365|1|1610300128|1610300128|USDT|0.05
11474676|Huobi|BTC-USD|2021-01-10 17:35:28|37912|52|5200|1|1610300128|1610300128|USD|0.1372
11474812|Huobi|BTC-USD|2021-01-10 17:35:31|37878.1|41|4100|1|1610300131|1610300131|USD|0.1083
11474827|Huobi|BTC-USD|2021-01-10 17:35:31|37894.4|74|7400|1|1610300131|1610300131|USD|0.1953
11474853|Huobi|BTC-USDT|2021-01-10 17:35:31|37839.8|875|33109.825|1|1610300131|1610300132|USDT|0.875
11474922|Huobi|BTC-USDT|2021-01-10 17:35:32|37848|200|7569.6|1|1610300132|1610300132|USDT|0.2
11474953|Huobi|BTC-USDT|2021-01-10 17:35:32|37760.8|193|7287.8344|1|1610300132|1610300132|USDT|0.193
11474969|Huobi|BTC-USDT|2021-01-10 17:35:32|37741.6|94|3547.7104|1|1610300132|1610300132|USDT|0.094
11474970|Huobi|BTC-USD|2021-01-10 17:35:32|37886.5|58|5800|1|1610300132|1610300132|USD|0.1531
11474974|Huobi|BTC-USDT|2021-01-10 17:35:32|37768.9|27|1019.7603|1|1610300132|1610300132|USDT|0.027
11474984|Huobi|BTC-USDT|2021-01-10 17:35:32|37742|199|7510.658|1|1610300132|1610300132|USDT|0.199
11474999|Huobi|BTC-USDT|2021-01-10 17:35:32|37750.7|500|18875.35|1|1610300132|1610300132|USDT|0.5
11475025|Huobi|BTC-USDT|2021-01-10 17:35:32|37771.1|31|1170.9041|1|1610300132|1610300132|USDT|0.031
11475034|Huobi|BTC210326|2021-01-10 17:35:32|39092.33|15|1500|1|1610300132|1610300132|USD|0.0384
11475089|Huobi|BTC-USD|2021-01-10 17:35:32|37866.6|19|1900|1|1610300132|1610300133|USD|0.0502
11475122|Huobi|BTC210326|2021-01-10 17:35:32|39024.73|166|16600|1|1610300132|1610300133|USD|0.4254
11475125|Huobi|BTC210326|2021-01-10 17:35:33|39168.74|29|2900|1|1610300133|1610300133|USD|0.0741
11475126|Huobi|BTC-USDT|2021-01-10 17:35:33|37740|37|1396.38|1|1610300133|1610300133|USDT|0.037
11475190|Huobi|BTC-USDT|2021-01-10 17:35:33|37845.4|587|22215.2498|1|1610300133|1610300133|USDT|0.587
11475202|Huobi|BTC-USD|2021-01-10 17:35:33|37908.8|485|48500|1|1610300133|1610300133|USD|1.2794
11475204|Huobi|BTC210326|2021-01-10 17:35:33|39184.99|26|2600|1|1610300133|1610300133|USD|0.0664
11475211|Huobi|BTC210326|2021-01-10 17:35:33|39148.34|706|70600|1|1610300133|1610300133|USD|1.8034
11475233|Huobi|BTC-USDT|2021-01-10 17:35:33|37854.3|120|4542.516|1|1610300133|1610300133|USDT|0.12
11475248|Huobi|BTC-USD|2021-01-10 17:35:33|37905.4|74|7400|1|1610300133|1610300133|USD|0.1953
11475295|Huobi|BTC210326|2021-01-10 17:35:34|39111.46|4801|480100|1|1610300134|1610300134|USD|12.2752
11475320|Huobi|BTC210326|2021-01-10 17:35:34|39188.63|745|74500|1|1610300134|1610300134|USD|1.9011
11475337|Huobi|BTC210326|2021-01-10 17:35:34|39169.17|22|2200|1|1610300134|1610300134|USD|0.0562
11475457|Huobi|BTC-USD|2021-01-10 17:35:36|37732.4|24|2400|1|1610300136|1610300136|USD|0.0637
11475480|Huobi|BTC-USDT|2021-01-10 17:35:36|37761|3000|113283|1|1610300136|1610300137|USDT|3
11475481|Huobi|BTC-USDT|2021-01-10 17:35:36|37641.9|150|5646.285|1|1610300136|1610300137|USDT|0.15
11475482|Huobi|BTC-USDT|2021-01-10 17:35:36|37736.3|58|2188.7054|1|1610300136|1610300137|USDT|0.058
11475487|Huobi|BTC-USDT|2021-01-10 17:35:37|37760.8|40|1510.432|1|1610300137|1610300137|USDT|0.04
11475490|Huobi|BTC-USDT|2021-01-10 17:35:37|37760.8|1000|37760.8|1|1610300137|1610300137|USDT|1
11475492|Huobi|BTC-USDT|2021-01-10 17:35:37|37644.8|37|1392.8576|1|1610300137|1610300137|USDT|0.037
11475493|Huobi|BTC-USDT|2021-01-10 17:35:37|37754.4|8999|339751.8456|1|1610300137|1610300137|USDT|8.999
11475495|Huobi|BTC-USDT|2021-01-10 17:35:37|37731.3|225|8489.5425|1|1610300137|1610300137|USDT|0.225
11475507|Huobi|BTC-USDT|2021-01-10 17:35:37|37755.9|100|3775.59|1|1610300137|1610300137|USDT|0.1
11475512|Huobi|BTC-USD|2021-01-10 17:35:37|37726.6|300|30000|1|1610300137|1610300137|USD|0.7952
11475534|Huobi|BTC210326|2021-01-10 17:35:37|39028.75|22|2200|1|1610300137|1610300137|USD|0.0564
11475536|Huobi|BTC210326|2021-01-10 17:35:37|39028.71|19|1900|1|1610300137|1610300137|USD|0.0487
11475539|Huobi|BTC-USD|2021-01-10 17:35:37|37814.7|10|1000|1|1610300137|1610300137|USD|0.0265
11475544|Huobi|BTC-USDT|2021-01-10 17:35:37|37803.3|30|1134.099|1|1610300137|1610300137|USDT|0.03
11475546|Huobi|BTC-USDT|2021-01-10 17:35:37|37711.2|853|32167.6536|1|1610300137|1610300137|USDT|0.853
11475551|Huobi|BTC210326|2021-01-10 17:35:37|39107.37|268|26800|1|1610300137|1610300138|USD|0.6853
11475554|Huobi|BTC-USDT|2021-01-10 17:35:37|37687.3|71|2675.7983|1|1610300137|1610300138|USDT|0.071
11475558|Huobi|BTC210625|2021-01-10 17:35:37|40287.23|206|20600|1|1610300137|1610300138|USD|0.5114
11475560|Huobi|BTC-USDT|2021-01-10 17:35:37|37773|130|4910.49|1|1610300137|1610300138|USDT|0.13
11475561|Huobi|BTC210326|2021-01-10 17:35:37|39075.39|59|5900|1|1610300137|1610300138|USD|0.151
11475570|Huobi|BTC210326|2021-01-10 17:35:38|39073.68|999|99900|1|1610300138|1610300138|USD|2.5568
11475571|Huobi|BTC-USD|2021-01-10 17:35:38|37818.4|23|2300|1|1610300138|1610300138|USD|0.0609
11475576|Huobi|BTC-USDT|2021-01-10 17:35:38|37720.9|85|3206.2765|1|1610300138|1610300138|USDT|0.085
11475583|Huobi|BTC-USD|2021-01-10 17:35:38|37798|15|1500|1|1610300138|1610300138|USD|0.0397
11475587|Huobi|BTC-USD|2021-01-10 17:35:38|37827.7|40|4000|1|1610300138|1610300138|USD|0.1058
11475590|Huobi|BTC210326|2021-01-10 17:35:38|39083.85|66|6600|1|1610300138|1610300138|USD|0.1689
11475591|Huobi|BTC210326|2021-01-10 17:35:38|39111.44|1999|199900|1|1610300138|1610300138|USD|5.1111
11475593|Huobi|BTC-USDT|2021-01-10 17:35:38|37660.9|1380|51972.042|1|1610300138|1610300138|USDT|1.38
11475601|Huobi|BTC-USDT|2021-01-10 17:35:38|37807.4|110|4158.814|1|1610300138|1610300138|USDT|0.11
11475602|Huobi|BTC-USDT|2021-01-10 17:35:38|37717.8|13431|506587.7718|1|1610300138|1610300138|USDT|13.431
11475604|Huobi|BTC-USD|2021-01-10 17:35:38|37842.6|200|20000|1|1610300138|1610300138|USD|0.5286
11475612|Huobi|BTC210326|2021-01-10 17:35:38|39077.74|10|1000|1|1610300138|1610300138|USD|0.0256
11475613|Huobi|BTC210326|2021-01-10 17:35:38|39113.85|16|1600|1|1610300138|1610300138|USD|0.041
11475616|Huobi|BTC-USD|2021-01-10 17:35:38|37764.5|49|4900|1|1610300138|1610300138|USD|0.1298
11475619|Huobi|BTC210326|2021-01-10 17:35:38|39073.89|243|24300|1|1610300138|1610300138|USD|0.6219
11475622|Huobi|BTC210326|2021-01-10 17:35:38|39100.15|200|20000|1|1610300138|1610300138|USD|0.5116
11475625|Huobi|BTC-USDT|2021-01-10 17:35:38|37680.3|42|1582.5726|1|1610300138|1610300138|USDT|0.042
11475626|Huobi|BTC-USD|2021-01-10 17:35:38|37792.8|32|3200|1|1610300138|1610300138|USD|0.0847
11475627|Huobi|BTC-USDT|2021-01-10 17:35:38|37762.9|280|10573.612|1|1610300138|1610300138|USDT|0.28
11475638|Huobi|BTC-USDT|2021-01-10 17:35:38|37814.8|1953|73852.3044|1|1610300138|1610300138|USDT|1.953
11475639|Huobi|BTC-USDT|2021-01-10 17:35:38|37776.4|136|5137.5904|1|1610300138|1610300138|USDT|0.136
11475640|Huobi|BTC-USDT|2021-01-10 17:35:38|37730.7|285|10753.2495|1|1610300138|1610300138|USDT|0.285
11475654|Huobi|BTC-USDT|2021-01-10 17:35:38|37711.5|82|3092.343|1|1610300138|1610300138|USDT|0.082
11475655|Huobi|BTC-USDT|2021-01-10 17:35:38|37653.5|600|22592.1|1|1610300138|1610300138|USDT|0.6
11475658|Huobi|BTC-USDT|2021-01-10 17:35:38|37692.9|80|3015.432|1|1610300138|1610300138|USDT|0.08
11475659|Huobi|BTC-USDT|2021-01-10 17:35:38|37718.2|848|31985.0336|1|1610300138|1610300139|USDT|0.848
11475678|Huobi|BTC210122|2021-01-10 17:35:39|38103.62|880|88000|1|1610300139|1610300139|USD|2.3095
11475690|Huobi|BTC210326|2021-01-10 17:35:39|39099.46|615|61500|1|1610300139|1610300139|USD|1.573
11475724|Huobi|BTC-USD|2021-01-10 17:35:39|37804|40|4000|1|1610300139|1610300140|USD|0.1059
11475739|Huobi|BTC-USDT|2021-01-10 17:35:40|37766.2|7659|289251.3258|1|1610300140|1610300140|USDT|7.659
11475773|Huobi|BTC210326|2021-01-10 17:35:40|39094.83|30|3000|1|1610300140|1610300140|USD|0.0768
11475826|Huobi|BTC-USD|2021-01-10 17:35:41|37539.7|6197|619700|1|1610300141|1610300141|USD|16.5079
11475843|Huobi|BTC-USDT|2021-01-10 17:35:41|37663.9|31|1167.5809|1|1610300141|1610300142|USDT|0.031
11475848|Huobi|BTC-USDT|2021-01-10 17:35:42|37722.8|64|2414.2592|1|1610300142|1610300142|USDT|0.064
11475853|Huobi|BTC-USD|2021-01-10 17:35:42|37773.5|1200|120000|1|1610300142|1610300142|USD|3.1769
11475866|Huobi|BTC-USD|2021-01-10 17:35:42|37574|5804|580400|1|1610300142|1610300142|USD|15.4469
11475867|Huobi|BTC-USDT|2021-01-10 17:35:42|37642.5|30|1129.275|1|1610300142|1610300142|USDT|0.03
11475870|Huobi|BTC-USDT|2021-01-10 17:35:42|37662.7|262|9867.6274|1|1610300142|1610300142|USDT|0.262
11475871|Huobi|BTC-USDT|2021-01-10 17:35:42|37738.8|500|18869.4|1|1610300142|1610300142|USDT|0.5
11475876|Huobi|BTC-USDT|2021-01-10 17:35:42|37678|144|5425.632|1|1610300142|1610300142|USDT|0.144
11475880|Huobi|BTC-USDT|2021-01-10 17:35:42|37671.1|1203|45318.3333|1|1610300142|1610300143|USDT|1.203
11475881|Huobi|BTC-USDT|2021-01-10 17:35:42|37657.4|3833|144340.8142|1|1610300142|1610300143|USDT|3.833
11475882|Huobi|BTC-USDT|2021-01-10 17:35:42|37666.5|124|4670.646|1|1610300142|1610300143|USDT|0.124
11475892|Huobi|BTC210625|2021-01-10 17:35:43|40179.89|300|30000|1|1610300143|1610300143|USD|0.7467
11475893|Huobi|BTC210326|2021-01-10 17:35:43|39059.93|57|5700|1|1610300143|1610300143|USD|0.146
11475894|Huobi|BTC-USDT|2021-01-10 17:35:43|37666.5|101|3804.3165|1|1610300143|1610300143|USDT|0.101
11475895|Huobi|BTC-USD|2021-01-10 17:35:43|37757.3|195|19500|1|1610300143|1610300143|USD|0.5165
11475905|Huobi|BTC210326|2021-01-10 17:35:43|39052.31|543|54300|1|1610300143|1610300144|USD|1.3905
11475906|Huobi|BTC-USDT|2021-01-10 17:35:43|37725.6|82|3093.4992|1|1610300143|1610300144|USDT|0.082
11475915|Huobi|BTC210326|2021-01-10 17:35:44|38977.45|33|3300|1|1610300144|1610300144|USD|0.0847
11475929|Huobi|BTC-USDT|2021-01-10 17:35:45|37658|80|3012.64|1|1610300145|1610300145|USDT|0.08
11475933|Huobi|BTC-USDT|2021-01-10 17:35:45|37739.2|75|2830.44|1|1610300145|1610300146|USDT|0.075
11475955|Huobi|BTC-USDT|2021-01-10 17:35:46|37620.6|116|4363.9896|1|1610300146|1610300147|USDT|0.116
11475957|Huobi|BTC-USD|2021-01-10 17:35:46|37718.7|189|18900|1|1610300146|1610300147|USD|0.5011
11475965|Huobi|BTC-USD|2021-01-10 17:35:47|37748|18|1800|1|1610300147|1610300147|USD|0.0477
11475978|Huobi|BTC-USD|2021-01-10 17:35:47|37739|128|12800|1|1610300147|1610300147|USD|0.3392
11475979|Huobi|BTC-USD|2021-01-10 17:35:47|37734.2|28|2800|1|1610300147|1610300147|USD|0.0743
11475987|Huobi|BTC-USDT|2021-01-10 17:35:47|37694.8|4919|185420.7212|1|1610300147|1610300148|USDT|4.919
11475988|Huobi|BTC-USDT|2021-01-10 17:35:47|37703.7|100|3770.37|1|1610300147|1610300148|USDT|0.1
11475996|Huobi|BTC-USDT|2021-01-10 17:35:47|37627.8|50|1881.39|1|1610300147|1610300148|USDT|0.05
11475997|Huobi|BTC-USDT|2021-01-10 17:35:47|37695.5|30|1130.865|1|1610300147|1610300148|USDT|0.03
11476004|Huobi|BTC-USDT|2021-01-10 17:35:48|37499.1|911|34161.6801|1|1610300148|1610300148|USDT|0.911
11476008|Huobi|BTC-USD|2021-01-10 17:35:48|37750.3|57|5700|1|1610300148|1610300148|USD|0.151
11476011|Huobi|BTC-USDT|2021-01-10 17:35:48|37606.5|84|3158.946|1|1610300148|1610300148|USDT|0.084
11476016|Huobi|BTC-USDT|2021-01-10 17:35:48|37631.9|150|5644.785|1|1610300148|1610300148|USDT|0.15
11476017|Huobi|BTC-USD|2021-01-10 17:35:48|37745.3|110|11000|1|1610300148|1610300148|USD|0.2915
11476018|Huobi|BTC210326|2021-01-10 17:35:48|39028.78|113|11300|1|1610300148|1610300148|USD|0.2896
11476024|Huobi|BTC210625|2021-01-10 17:35:48|40234.18|134|13400|1|1610300148|1610300148|USD|0.3331
11476060|Huobi|BTC-USDT|2021-01-10 17:35:48|37724|32|1207.168|1|1610300148|1610300148|USDT|0.032
11476062|Huobi|BTC-USDT|2021-01-10 17:35:48|37713.4|133|5015.8822|1|1610300148|1610300149|USDT|0.133
11476065|Huobi|BTC-USDT|2021-01-10 17:35:48|37706.4|5000|188532|1|1610300148|1610300149|USDT|5
11476077|Huobi|BTC-USDT|2021-01-10 17:35:49|37505|5061|189812.805|1|1610300149|1610300149|USDT|5.061
11476078|Huobi|BTC210326|2021-01-10 17:35:49|38990.49|35|3500|1|1610300149|1610300149|USD|0.0898
11476140|Huobi|BTC-USD|2021-01-10 17:35:50|37571.6|1480|148000|1|1610300150|1610300150|USD|3.9392
11476168|Huobi|BTC-USDT|2021-01-10 17:35:52|37690.5|508|19146.774|1|1610300152|1610300152|USDT|0.508
11476174|Huobi|BTC-USDT|2021-01-10 17:35:52|37691.8|3000|113075.4|1|1610300152|1610300152|USDT|3
11476175|Huobi|BTC-USD|2021-01-10 17:35:52|37719.1|130|13000|1|1610300152|1610300152|USD|0.3447
11476176|Huobi|BTC210326|2021-01-10 17:35:52|38935.78|126|12600|1|1610300152|1610300152|USD|0.3237
11476179|Huobi|BTC-USDT|2021-01-10 17:35:52|37703.7|50|1885.185|1|1610300152|1610300152|USDT|0.05
11476181|Huobi|BTC210326|2021-01-10 17:35:52|39011.98|12|1200|1|1610300152|1610300152|USD|0.0308
11476183|Huobi|BTC-USD|2021-01-10 17:35:52|37720.9|43|4300|1|1610300152|1610300153|USD|0.114
11476184|Huobi|BTC-USDT|2021-01-10 17:35:52|37601.1|84|3158.4924|1|1610300152|1610300153|USDT|0.084
11476187|Huobi|BTC210326|2021-01-10 17:35:53|39007.76|165|16500|1|1610300153|1610300153|USD|0.423
11476188|Huobi|BTC210625|2021-01-10 17:35:53|40169.81|10|1000|1|1610300153|1610300153|USD|0.0249
11476190|Huobi|BTC-USD|2021-01-10 17:35:53|37719.5|65|6500|1|1610300153|1610300153|USD|0.1724
11476195|Huobi|BTC-USDT|2021-01-10 17:35:53|37693.9|100|3769.39|1|1610300153|1610300153|USDT|0.1
11476201|Huobi|BTC-USDT|2021-01-10 17:35:53|37573.6|95|3569.492|1|1610300153|1610300153|USDT|0.095
11476203|Huobi|BTC-USDT|2021-01-10 17:35:53|37676.9|506|19064.5114|1|1610300153|1610300154|USDT|0.506
11476214|Huobi|BTC210326|2021-01-10 17:35:54|38929.65|500|50000|1|1610300154|1610300154|USD|1.2844
11476228|Huobi|BTC-USDT|2021-01-10 17:35:54|37625.8|1400|52676.12|1|1610300154|1610300154|USDT|1.4
11476258|Huobi|BTC-USD|2021-01-10 17:35:57|37698.7|118|11800|1|1610300157|1610300157|USD|0.3131
11476261|Huobi|BTC-USDT|2021-01-10 17:35:57|37547.2|226|8485.6672|1|1610300157|1610300157|USDT|0.226
11476265|Huobi|BTC-USD|2021-01-10 17:35:57|37708.2|799|79900|1|1610300157|1610300157|USD|2.119
11476268|Huobi|BTC-USDT|2021-01-10 17:35:57|37579.2|958|36000.8736|1|1610300157|1610300157|USDT|0.958
11476269|Huobi|BTC-USDT|2021-01-10 17:35:57|37667.8|400|15067.12|1|1610300157|1610300157|USDT|0.4
11476272|Huobi|BTC-USD|2021-01-10 17:35:57|37676.2|16|1600|1|1610300157|1610300157|USD|0.0425
11476277|Huobi|BTC210326|2021-01-10 17:35:57|38975.14|15|1500|1|1610300157|1610300157|USD|0.0385
11476278|Huobi|BTC-USDT|2021-01-10 17:35:57|37603.4|292|10980.1928|1|1610300157|1610300157|USDT|0.292
11476279|Huobi|BTC-USDT|2021-01-10 17:35:57|37599.2|252|9474.9984|1|1610300157|1610300157|USDT|0.252
11476286|Huobi|BTC-USDT|2021-01-10 17:35:58|37672.7|40|1506.908|1|1610300158|1610300158|USDT|0.04
11476287|Huobi|BTC-USD|2021-01-10 17:35:58|37637|123|12300|1|1610300158|1610300158|USD|0.3269
11476288|Huobi|BTC-USDT|2021-01-10 17:35:58|37595.3|970|36467.441|1|1610300158|1610300158|USDT|0.97
11476289|Huobi|BTC210115|2021-01-10 17:35:58|37815.99|16|1600|1|1610300158|1610300158|USD|0.0424
11476291|Huobi|BTC210326|2021-01-10 17:35:58|38848.57|37|3700|1|1610300158|1610300158|USD|0.0953
11476292|Huobi|BTC210326|2021-01-10 17:35:58|38977.78|67|6700|1|1610300158|1610300158|USD|0.1719
11476294|Huobi|BTC210326|2021-01-10 17:35:58|38782.3|132|13200|1|1610300158|1610300158|USD|0.3404
11476297|Huobi|BTC-USD|2021-01-10 17:35:58|37618|292|29200|1|1610300158|1610300158|USD|0.7763
11476298|Huobi|BTC210326|2021-01-10 17:35:58|38985.67|160|16000|1|1610300158|1610300158|USD|0.4105
11476299|Huobi|BTC210326|2021-01-10 17:35:58|38970.8|154|15400|1|1610300158|1610300159|USD|0.3952
11476300|Huobi|BTC-USDT|2021-01-10 17:35:58|37667.5|61|2297.7175|1|1610300158|1610300159|USDT|0.061
11476303|Huobi|BTC210326|2021-01-10 17:35:59|38842.46|43|4300|1|1610300159|1610300159|USD|0.1108
11476304|Huobi|BTC210326|2021-01-10 17:35:59|38904.29|44|4400|1|1610300159|1610300159|USD|0.1131
11476309|Huobi|BTC-USDT|2021-01-10 17:35:59|37595.9|174|6541.6866|1|1610300159|1610300160|USDT|0.174
11476331|Huobi|BTC-USDT|2021-01-10 17:36:00|37588.7|112|4209.9344|1|1610300160|1610300160|USDT|0.112
11476696|Huobi|BTC-USD|2021-01-10 17:36:01|37690.5|60|6000|1|1610300161|1610300162|USD|0.1592
11476741|Huobi|BTC-USD|2021-01-10 17:36:02|37669.3|1999|199900|1|1610300162|1610300162|USD|5.3068
11476782|Huobi|BTC210625|2021-01-10 17:36:02|40113.82|200|20000|1|1610300162|1610300162|USD|0.4986
11476793|Huobi|BTC-USDT|2021-01-10 17:36:02|37626.9|51|1918.9719|1|1610300162|1610300162|USDT|0.051
11476832|Huobi|BTC-USD|2021-01-10 17:36:03|37617.6|130|13000|1|1610300163|1610300163|USD|0.3456
11476849|Huobi|BTC-USDT|2021-01-10 17:36:03|37586.6|1000|37586.6|1|1610300163|1610300163|USDT|1
11476851|Huobi|BTC-USDT|2021-01-10 17:36:03|37584.7|453|17025.8691|1|1610300163|1610300163|USDT|0.453
11476856|Huobi|BTC210326|2021-01-10 17:36:04|38944.1|56|5600|1|1610300164|1610300164|USD|0.1438
11476967|Huobi|BTC-USDT|2021-01-10 17:36:07|37547.2|42|1576.9824|1|1610300167|1610300167|USDT|0.042
11476969|Huobi|BTC-USDT|2021-01-10 17:36:07|37649.3|1860|70027.698|1|1610300167|1610300167|USDT|1.86
11476970|Huobi|BTC-USDT|2021-01-10 17:36:07|37553.9|189|7097.6871|1|1610300167|1610300167|USDT|0.189
11476999|Huobi|BTC-USDT|2021-01-10 17:36:08|37566.5|300|11269.95|1|1610300168|1610300168|USDT|0.3
11477779|Huobi|BTC-USDT|2021-01-10 17:36:51|37625.3|118|4439.7854|1|1610300211|1610300212|USDT|0.118
11477813|Huobi|BTC-USDT|2021-01-10 17:36:52|37552.5|48|1802.52|1|1610300212|1610300212|USDT|0.048
11477833|Huobi|BTC210326|2021-01-10 17:36:52|38940.27|150|15000|1|1610300212|1610300212|USD|0.3853
11477885|Huobi|BTC-USDT|2021-01-10 17:36:53|37625.1|220|8277.522|1|1610300213|1610300213|USDT|0.22
11477943|Huobi|BTC-USD|2021-01-10 17:36:53|37592.9|135|13500|1|1610300213|1610300213|USD|0.3592
11477959|Huobi|BTC210326|2021-01-10 17:36:53|38958.3|100|10000|1|1610300213|1610300213|USD|0.2567
11477972|Huobi|BTC-USDT|2021-01-10 17:36:53|37619.2|108|4062.8736|1|1610300213|1610300214|USDT|0.108
11477983|Huobi|BTC-USDT|2021-01-10 17:36:54|37556.1|38|1427.1318|1|1610300214|1610300214|USDT|0.038
11477992|Huobi|BTC-USDT|2021-01-10 17:36:54|37627.8|203|7638.4434|1|1610300214|1610300214|USDT|0.203
11478013|Huobi|BTC210326|2021-01-10 17:36:54|38864.18|16|1600|1|1610300214|1610300214|USD|0.0412
11478014|Huobi|BTC210326|2021-01-10 17:36:54|38932.61|56|5600|1|1610300214|1610300214|USD|0.1439
11478024|Huobi|BTC210326|2021-01-10 17:36:54|38952.85|14|1400|1|1610300214|1610300214|USD|0.036
11478025|Huobi|BTC210326|2021-01-10 17:36:54|38960.94|87|8700|1|1610300214|1610300214|USD|0.2234
11478048|Huobi|BTC-USDT|2021-01-10 17:36:54|37532.7|89|3340.4103|1|1610300214|1610300214|USDT|0.089
11478374|Huobi|BTC-USD|2021-01-10 17:36:57|37591.5|92|9200|1|1610300217|1610300217|USD|0.2448
11478411|Huobi|BTC-USD|2021-01-10 17:36:57|37605.8|50|5000|1|1610300217|1610300217|USD|0.133
11478412|Huobi|BTC-USD|2021-01-10 17:36:57|37625.1|11|1100|1|1610300217|1610300217|USD|0.0293
11478428|Huobi|BTC-USD|2021-01-10 17:36:57|37626.4|10|1000|1|1610300217|1610300217|USD|0.0266
11478455|Huobi|BTC-USD|2021-01-10 17:36:57|37539.5|1999|199900|1|1610300217|1610300217|USD|5.3251
11478463|Huobi|BTC-USDT|2021-01-10 17:36:57|37576.2|49|1841.2338|1|1610300217|1610300217|USDT|0.049
11478490|Huobi|BTC-USDT|2021-01-10 17:36:57|37500.3|155|5812.5465|1|1610300217|1610300217|USDT|0.155
11478528|Huobi|BTC-USDT|2021-01-10 17:36:57|37492.2|37|1387.2114|1|1610300217|1610300218|USDT|0.037
11478530|Huobi|BTC-USDT|2021-01-10 17:36:57|37505|8999|337507.495|1|1610300217|1610300218|USDT|8.999
11478531|Huobi|BTC-USDT|2021-01-10 17:36:57|37502.8|704|26401.9712|1|1610300217|1610300218|USDT|0.704
11478532|Huobi|BTC-USDT|2021-01-10 17:36:57|37491.6|50|1874.58|1|1610300217|1610300218|USDT|0.05
11478536|Huobi|BTC-USD|2021-01-10 17:36:57|37625|47|4700|1|1610300217|1610300218|USD|0.125
11478544|Huobi|BTC-USDT|2021-01-10 17:36:58|37502.2|330|12375.726|1|1610300218|1610300218|USDT|0.33
11478555|Huobi|BTC-USDT|2021-01-10 17:36:58|37520.8|123|4615.0584|1|1610300218|1610300218|USDT|0.123
11478578|Huobi|BTC-USDT|2021-01-10 17:36:58|37560|320|12019.2|1|1610300218|1610300218|USDT|0.32
11478595|Huobi|BTC-USDT|2021-01-10 17:36:58|37468.3|40|1498.732|1|1610300218|1610300218|USDT|0.04
11478603|Huobi|BTC-USD|2021-01-10 17:36:58|37641.1|57|5700|1|1610300218|1610300218|USD|0.1515
11478604|Huobi|BTC-USDT|2021-01-10 17:36:58|37490.5|71|2661.8255|1|1610300218|1610300218|USDT|0.071
11478613|Huobi|BTC210326|2021-01-10 17:36:58|38845.73|700|70000|1|1610300218|1610300218|USD|1.802
11478615|Huobi|BTC-USDT|2021-01-10 17:36:58|37464.8|32|1198.8736|1|1610300218|1610300218|USDT|0.032
11478622|Huobi|BTC210326|2021-01-10 17:36:58|38912.68|46|4600|1|1610300218|1610300218|USD|0.1183
11478625|Huobi|BTC210115|2021-01-10 17:36:58|37741.81|22|2200|1|1610300218|1610300218|USD|0.0583
11478630|Huobi|BTC210326|2021-01-10 17:36:58|38763.52|182|18200|1|1610300218|1610300218|USD|0.4696
11478639|Huobi|BTC210326|2021-01-10 17:36:58|38922.39|100|10000|1|1610300218|1610300218|USD|0.257
11478653|Huobi|BTC-USDT|2021-01-10 17:36:58|37588.6|500|18794.3|1|1610300218|1610300219|USDT|0.5
11478667|Huobi|BTC-USDT|2021-01-10 17:36:59|37494.3|500|18747.15|1|1610300219|1610300219|USDT|0.5
11478675|Huobi|BTC-USDT|2021-01-10 17:36:59|37545.5|37|1389.1835|1|1610300219|1610300219|USDT|0.037
11478720|Huobi|BTC210326|2021-01-10 17:36:59|38893.41|11|1100|1|1610300219|1610300219|USD|0.0283
11479029|Huobi|BTC-USDT|2021-01-10 17:37:01|37504.6|102|3825.4692|1|1610300221|1610300221|USDT|0.102
11479038|Huobi|BTC-USDT|2021-01-10 17:37:01|37457|236|8839.852|1|1610300221|1610300221|USDT|0.236
11479111|Huobi|BTC-USD|2021-01-10 17:37:01|37486.4|900|90000|1|1610300221|1610300222|USD|2.4009
11479115|Huobi|BTC-USD|2021-01-10 17:37:02|37337.4|1001|100100|1|1610300222|1610300222|USD|2.681
11479116|Huobi|BTC-USD|2021-01-10 17:37:02|37573|29|2900|1|1610300222|1610300222|USD|0.0772
11479131|Huobi|BTC-USDT|2021-01-10 17:37:02|37422.9|180|6736.122|1|1610300222|1610300222|USDT|0.18
11479137|Huobi|BTC-USD|2021-01-10 17:37:02|37496.1|31099|3109900|1|1610300222|1610300222|USD|82.9393
11479138|Huobi|BTC-USD|2021-01-10 17:37:02|37550.3|41|4100|1|1610300222|1610300222|USD|0.1092
11479146|Huobi|BTC-USD|2021-01-10 17:37:02|37589.7|42|4200|1|1610300222|1610300222|USD|0.1118
11479147|Huobi|BTC-USD|2021-01-10 17:37:02|37532.7|75|7500|1|1610300222|1610300222|USD|0.1999
11479148|Huobi|BTC-USDT|2021-01-10 17:37:02|37547.3|66|2478.1218|1|1610300222|1610300222|USDT|0.066
11479149|Huobi|BTC-USD|2021-01-10 17:37:02|37587.8|30|3000|1|1610300222|1610300222|USD|0.0799
11479150|Huobi|BTC-USD|2021-01-10 17:37:02|37527.8|39|3900|1|1610300222|1610300222|USD|0.104
11479151|Huobi|BTC-USDT|2021-01-10 17:37:02|37447.2|30|1123.416|1|1610300222|1610300222|USDT|0.03
11479157|Huobi|BTC-USDT|2021-01-10 17:37:02|37438.6|38|1422.6668|1|1610300222|1610300222|USDT|0.038
11479158|Huobi|BTC-USD|2021-01-10 17:37:02|37573.5|999|99900|1|1610300222|1610300222|USD|2.6588
11479159|Huobi|BTC-USD|2021-01-10 17:37:02|37498.5|50|5000|1|1610300222|1610300222|USD|0.1334
11479160|Huobi|BTC210326|2021-01-10 17:37:02|38855.45|22|2200|1|1610300222|1610300222|USD|0.0567
11479161|Huobi|BTC-USDT|2021-01-10 17:37:02|37485.4|101|3786.0254|1|1610300222|1610300222|USDT|0.101
11479162|Huobi|BTC-USDT|2021-01-10 17:37:02|37507.9|60|2250.474|1|1610300222|1610300223|USDT|0.06
11479164|Huobi|BTC-USD|2021-01-10 17:37:02|37507.8|80|8000|1|1610300222|1610300223|USD|0.2133
11479167|Huobi|BTC-USD|2021-01-10 17:37:02|37556.7|712|71200|1|1610300222|1610300223|USD|1.8959
11479170|Huobi|BTC-USD|2021-01-10 17:37:03|37544.6|40|4000|1|1610300223|1610300223|USD|0.1066
11479172|Huobi|BTC-USD|2021-01-10 17:37:03|37535.6|81|8100|1|1610300223|1610300223|USD|0.2158
11479173|Huobi|BTC210115|2021-01-10 17:37:03|37613.41|14|1400|1|1610300223|1610300223|USD|0.0373
11479174|Huobi|BTC-USDT|2021-01-10 17:37:03|37520.2|200|7504.04|1|1610300223|1610300223|USDT|0.2
11479175|Huobi|BTC-USDT|2021-01-10 17:37:03|37532.9|30|1125.987|1|1610300223|1610300223|USDT|0.03
11479179|Huobi|BTC-USDT|2021-01-10 17:37:03|37459.1|2190|82035.429|1|1610300223|1610300223|USDT|2.19
11479180|Huobi|BTC-USD|2021-01-10 17:37:03|37560.5|80|8000|1|1610300223|1610300223|USD|0.213
11479189|Huobi|BTC-USDT|2021-01-10 17:37:03|37515.3|821|30800.0613|1|1610300223|1610300223|USDT|0.821
11479195|Huobi|BTC-USD|2021-01-10 17:37:03|37398.3|31|3100|1|1610300223|1610300224|USD|0.0829
11479197|Huobi|BTC210326|2021-01-10 17:37:03|38791.46|33|3300|1|1610300223|1610300224|USD|0.0851
11479212|Huobi|BTC210115|2021-01-10 17:37:04|37665.5|37|3700|1|1610300224|1610300224|USD|0.0983
11479214|Huobi|BTC210326|2021-01-10 17:37:04|38717.7|16|1600|1|1610300224|1610300224|USD|0.0414
11479215|Huobi|BTC210115|2021-01-10 17:37:04|37683.55|12|1200|1|1610300224|1610300224|USD|0.0319
11479236|Huobi|BTC-USDT|2021-01-10 17:37:05|37508.4|354|13277.9736|1|1610300225|1610300225|USDT|0.354
11479255|Huobi|BTC-USD|2021-01-10 17:37:07|37538.9|41|4100|1|1610300227|1610300227|USD|0.1093
11479257|Huobi|BTC-USD|2021-01-10 17:37:07|37521.1|1000|100000|1|1610300227|1610300227|USD|2.6652
11479310|Huobi|BTC210326|2021-01-10 17:37:08|38719.75|50|5000|1|1610300228|1610300228|USD|0.1292
11479313|Huobi|BTC210326|2021-01-10 17:37:08|38805.66|80|8000|1|1610300228|1610300229|USD|0.2062
11479330|Huobi|BTC210326|2021-01-10 17:37:11|38823.19|125|12500|1|1610300231|1610300231|USD|0.322
11479341|Huobi|BTC-USD|2021-01-10 17:37:12|37515.5|50|5000|1|1610300232|1610300232|USD|0.1333
11479342|Huobi|BTC-USD|2021-01-10 17:37:12|37526.2|181|18100|1|1610300232|1610300232|USD|0.4824
11479343|Huobi|BTC-USD|2021-01-10 17:37:12|37502.3|246|24600|1|1610300232|1610300232|USD|0.656
11479345|Huobi|BTC-USDT|2021-01-10 17:37:12|37487.6|200|7497.52|1|1610300232|1610300232|USDT|0.2
11479346|Huobi|BTC-USDT|2021-01-10 17:37:12|37496.7|100|3749.67|1|1610300232|1610300232|USDT|0.1
11479348|Huobi|BTC-USD|2021-01-10 17:37:12|37506|1500|150000|1|1610300232|1610300232|USD|3.9994
11479352|Huobi|BTC-USDT|2021-01-10 17:37:13|37424.7|391|14633.0577|1|1610300233|1610300233|USDT|0.391
11479353|Huobi|BTC-USD|2021-01-10 17:37:13|37452.5|25|2500|1|1610300233|1610300233|USD|0.0668
11479354|Huobi|BTC-USD|2021-01-10 17:37:13|37524.6|175|17500|1|1610300233|1610300233|USD|0.4664
11479356|Huobi|BTC-USDT|2021-01-10 17:37:13|37423.7|60|2245.422|1|1610300233|1610300233|USDT|0.06
11479360|Huobi|BTC210326|2021-01-10 17:37:13|38796.8|20|2000|1|1610300233|1610300233|USD|0.0516
11479361|Huobi|BTC-USDT|2021-01-10 17:37:13|37417.1|80|2993.368|1|1610300233|1610300233|USDT|0.08
11479363|Huobi|BTC210625|2021-01-10 17:37:13|39872.94|570|57000|1|1610300233|1610300233|USD|1.4296
11479445|Huobi|BTC-USD|2021-01-10 17:37:17|37417.2|4089|408900|1|1610300237|1610300237|USD|10.9282
11479458|Huobi|BTC-USD|2021-01-10 17:37:17|37423.1|300|30000|1|1610300237|1610300237|USD|0.8017
11479494|Huobi|BTC-USD|2021-01-10 17:37:17|37317|44|4400|1|1610300237|1610300237|USD|0.118
11479497|Huobi|BTC-USD|2021-01-10 17:37:17|37354.3|79|7900|1|1610300237|1610300237|USD|0.2115
11479498|Huobi|BTC-USDT|2021-01-10 17:37:17|37416.3|78|2918.4714|1|1610300237|1610300237|USDT|0.078
11479505|Huobi|BTC-USD|2021-01-10 17:37:17|37476.1|10|1000|1|1610300237|1610300237|USD|0.0267
11479507|Huobi|BTC-USDT|2021-01-10 17:37:17|37467.8|650|24354.07|1|1610300237|1610300237|USDT|0.65
11479515|Huobi|BTC-USDT|2021-01-10 17:37:17|37474.6|300|11242.38|1|1610300237|1610300237|USDT|0.3
11479518|Huobi|BTC210326|2021-01-10 17:37:17|38760.29|80|8000|1|1610300237|1610300237|USD|0.2064
11479526|Huobi|BTC-USDT|2021-01-10 17:37:17|37479.1|40|1499.164|1|1610300237|1610300237|USDT|0.04
11479532|Huobi|BTC-USDT|2021-01-10 17:37:17|37414.3|69|2581.5867|1|1610300237|1610300238|USDT|0.069
11479544|Huobi|BTC-USDT|2021-01-10 17:37:18|37417.4|120|4490.088|1|1610300238|1610300238|USDT|0.12
11479548|Huobi|BTC-USD|2021-01-10 17:37:18|37483.3|12|1200|1|1610300238|1610300238|USD|0.0321
11479550|Huobi|BTC-USD|2021-01-10 17:37:18|37478.4|10|1000|1|1610300238|1610300238|USD|0.0267
11479552|Huobi|BTC-USDT|2021-01-10 17:37:18|37409|143|5349.487|1|1610300238|1610300238|USDT|0.143
11479563|Huobi|BTC-USD|2021-01-10 17:37:18|37494.9|1999|199900|1|1610300238|1610300238|USD|5.3314
11479568|Huobi|BTC-USDT|2021-01-10 17:37:18|37453.1|100|3745.31|1|1610300238|1610300239|USDT|0.1
11479570|Huobi|BTC-USDT|2021-01-10 17:37:18|37402|585|21880.17|1|1610300238|1610300239|USDT|0.585
11479571|Huobi|BTC-USDT|2021-01-10 17:37:18|37465.7|50|1873.285|1|1610300238|1610300239|USDT|0.05
11479572|Huobi|BTC-USDT|2021-01-10 17:37:18|37386.4|160|5981.824|1|1610300238|1610300239|USDT|0.16
11479583|Huobi|BTC-USDT|2021-01-10 17:37:18|37406.1|27|1009.9647|1|1610300238|1610300239|USDT|0.027
11479585|Huobi|BTC-USDT|2021-01-10 17:37:19|37400.8|401|14997.7208|1|1610300239|1610300239|USDT|0.401
11479598|Huobi|BTC210326|2021-01-10 17:37:19|38782.3|999|99900|1|1610300239|1610300239|USD|2.576
11479599|Huobi|BTC210326|2021-01-10 17:37:19|38785.03|88|8800|1|1610300239|1610300239|USD|0.2269
11479603|Huobi|BTC-USDT|2021-01-10 17:37:19|37406.5|6999|261808.0935|1|1610300239|1610300239|USDT|6.999
11479606|Huobi|BTC-USDT|2021-01-10 17:37:19|37405.6|450|16832.52|1|1610300239|1610300239|USDT|0.45
11479624|Huobi|BTC210326|2021-01-10 17:37:19|38759.05|50|5000|1|1610300239|1610300239|USD|0.1291
11479636|Huobi|BTC210326|2021-01-10 17:37:20|38792.05|163|16300|1|1610300240|1610300240|USD|0.4202
11479641|Huobi|BTC-USDT|2021-01-10 17:37:21|37393.1|89|3327.9859|1|1610300241|1610300241|USDT|0.089
11479652|Huobi|BTC-USDT|2021-01-10 17:37:22|37449.2|50|1872.46|1|1610300242|1610300242|USDT|0.05
11479655|Huobi|BTC-USDT|2021-01-10 17:37:22|37361.8|49|1830.7282|1|1610300242|1610300242|USDT|0.049
11479661|Huobi|BTC-USD|2021-01-10 17:37:22|37337.3|999|99900|1|1610300242|1610300242|USD|2.6757
11479663|Huobi|BTC-USD|2021-01-10 17:37:22|37438.7|50|5000|1|1610300242|1610300242|USD|0.1336
11479666|Huobi|BTC-USDT|2021-01-10 17:37:22|37440.2|30|1123.206|1|1610300242|1610300242|USDT|0.03
11479673|Huobi|BTC-USD|2021-01-10 17:37:23|37467.1|500|50000|1|1610300243|1610300243|USD|1.3346
11479676|Huobi|BTC-USDT|2021-01-10 17:37:23|37447.6|1278|47858.0328|1|1610300243|1610300243|USDT|1.278
11479679|Huobi|BTC-USDT|2021-01-10 17:37:23|37429.5|197|7373.6115|1|1610300243|1610300243|USDT|0.197
11479684|Huobi|BTC-USD|2021-01-10 17:37:23|37471.7|23|2300|1|1610300243|1610300243|USD|0.0614
11479687|Huobi|BTC-USDT|2021-01-10 17:37:23|37336.6|426|15905.3916|1|1610300243|1610300243|USDT|0.426
11479688|Huobi|BTC-USDT|2021-01-10 17:37:23|37443.1|75|2808.2325|1|1610300243|1610300243|USDT|0.075
11479691|Huobi|BTC-USD|2021-01-10 17:37:23|37380.9|16|1600|1|1610300243|1610300243|USD|0.0429
11479693|Huobi|BTC210115|2021-01-10 17:37:23|37572.79|859|85900|1|1610300243|1610300243|USD|2.2863
11479694|Huobi|BTC-USDT|2021-01-10 17:37:23|37434|48|1796.832|1|1610300243|1610300244|USDT|0.048
11479695|Huobi|BTC-USDT|2021-01-10 17:37:23|37447.8|100|3744.78|1|1610300243|1610300244|USDT|0.1
11479758|Huobi|BTC-USDT|2021-01-10 17:37:25|37358.4|322|12029.4048|1|1610300245|1610300245|USDT|0.322
11479856|Huobi|BTC-USD|2021-01-10 17:37:26|37416.5|135|13500|1|1610300246|1610300247|USD|0.3609
11479868|Huobi|BTC-USD|2021-01-10 17:37:27|37412|206|20600|1|1610300247|1610300247|USD|0.5507
11479873|Huobi|BTC-USDT|2021-01-10 17:37:27|37400.3|130|4862.039|1|1610300247|1610300247|USDT|0.13
11479878|Huobi|BTC-USDT|2021-01-10 17:37:27|37311.8|220|8208.596|1|1610300247|1610300247|USDT|0.22
11479891|Huobi|BTC-USDT|2021-01-10 17:37:27|37337.5|50|1866.875|1|1610300247|1610300247|USDT|0.05
11479918|Huobi|BTC-USD|2021-01-10 17:37:27|37412.4|41|4100|1|1610300247|1610300247|USD|0.1096
11479920|Huobi|BTC-USD|2021-01-10 17:37:27|37428.8|52|5200|1|1610300247|1610300247|USD|0.139
11479922|Huobi|BTC-USD|2021-01-10 17:37:27|37417|1999|199900|1|1610300247|1610300247|USD|5.3425
11479923|Huobi|BTC-USDT|2021-01-10 17:37:27|37276.5|255|9505.5075|1|1610300247|1610300247|USDT|0.255
11479926|Huobi|BTC-USDT|2021-01-10 17:37:27|37312|73|2723.776|1|1610300247|1610300247|USDT|0.073
11479930|Huobi|BTC-USDT|2021-01-10 17:37:27|37399.4|60|2243.964|1|1610300247|1610300247|USDT|0.06
11479944|Huobi|BTC-USD|2021-01-10 17:37:27|37389.2|20|2000|1|1610300247|1610300247|USD|0.0535
11480015|Huobi|BTC-USD|2021-01-10 17:37:27|37411.9|300|30000|1|1610300247|1610300248|USD|0.8019
11480020|Huobi|BTC-USD|2021-01-10 17:37:27|37424.3|1072|107200|1|1610300247|1610300248|USD|2.8645
11480032|Huobi|BTC210326|2021-01-10 17:37:28|38738.05|500|50000|1|1610300248|1610300248|USD|1.2908
11480042|Huobi|BTC-USDT|2021-01-10 17:37:28|37285.9|67|2498.1553|1|1610300248|1610300248|USDT|0.067
11480043|Huobi|BTC210326|2021-01-10 17:37:28|38699.9|171|17100|1|1610300248|1610300248|USD|0.4419
11480048|Huobi|BTC210326|2021-01-10 17:37:28|38688.07|160|16000|1|1610300248|1610300248|USD|0.4136
11480054|Huobi|BTC-USDT|2021-01-10 17:37:28|37307.2|120|4476.864|1|1610300248|1610300248|USDT|0.12
11480071|Huobi|BTC-USDT|2021-01-10 17:37:28|37347.5|168|6274.38|1|1610300248|1610300248|USDT|0.168
11480074|Huobi|BTC-USDT|2021-01-10 17:37:28|37416.4|30|1122.492|1|1610300248|1610300248|USDT|0.03
11480076|Huobi|BTC210326|2021-01-10 17:37:28|38697.74|336|33600|1|1610300248|1610300248|USD|0.8683
11480081|Huobi|BTC-USDT|2021-01-10 17:37:28|37430.4|2000|74860.8|1|1610300248|1610300248|USDT|2
11480082|Huobi|BTC-USDT|2021-01-10 17:37:28|37385.2|92|3439.4384|1|1610300248|1610300248|USDT|0.092
11480085|Huobi|BTC210326|2021-01-10 17:37:28|38723.97|55|5500|1|1610300248|1610300248|USD|0.1421
11480105|Huobi|BTC210326|2021-01-10 17:37:28|38725.14|53|5300|1|1610300248|1610300248|USD|0.1369
11480128|Huobi|BTC-USD|2021-01-10 17:37:28|37440.4|50|5000|1|1610300248|1610300248|USD|0.1336
11480130|Huobi|BTC-USD|2021-01-10 17:37:28|37411|820|82000|1|1610300248|1610300248|USD|2.1919
11480156|Huobi|BTC-USD|2021-01-10 17:37:28|37417.5|138|13800|1|1610300248|1610300248|USD|0.3689
11480165|Huobi|BTC-USDT|2021-01-10 17:37:28|37401.5|80|2992.12|1|1610300248|1610300248|USDT|0.08
11480170|Huobi|BTC-USDT|2021-01-10 17:37:28|37382|300|11214.6|1|1610300248|1610300248|USDT|0.3
11480186|Huobi|BTC-USDT|2021-01-10 17:37:29|37336.3|290|10827.527|1|1610300249|1610300249|USDT|0.29
11480190|Huobi|BTC-USDT|2021-01-10 17:37:29|37379.2|401|14989.0592|1|1610300249|1610300249|USDT|0.401
11480197|Huobi|BTC210326|2021-01-10 17:37:29|38701.04|243|24300|1|1610300249|1610300249|USD|0.6279
11480201|Huobi|BTC-USDT|2021-01-10 17:37:29|37389|2000|74778|1|1610300249|1610300249|USDT|2
11480227|Huobi|BTC210326|2021-01-10 17:37:29|38595.99|97|9700|1|1610300249|1610300249|USD|0.2514
11480228|Huobi|BTC210326|2021-01-10 17:37:29|38673.36|142|14200|1|1610300249|1610300249|USD|0.3672
11480236|Huobi|BTC210326|2021-01-10 17:37:29|38706.2|16|1600|1|1610300249|1610300249|USD|0.0414
11480243|Huobi|BTC210326|2021-01-10 17:37:29|38726.84|12|1200|1|1610300249|1610300249|USD|0.031
11480256|Huobi|BTC210326|2021-01-10 17:37:29|38566.47|10|1000|1|1610300249|1610300249|USD|0.026
11480259|Huobi|BTC210326|2021-01-10 17:37:29|38482.85|149|14900|1|1610300249|1610300249|USD|0.3872
11480529|Huobi|BTC-USD|2021-01-10 17:37:31|37345.6|93|9300|1|1610300251|1610300252|USD|0.2491
11480593|Huobi|BTC-USD|2021-01-10 17:37:32|37117.8|6001|600100|1|1610300252|1610300252|USD|16.1675
11480622|Huobi|BTC-USD|2021-01-10 17:37:32|37359.9|19|1900|1|1610300252|1610300252|USD|0.0509
11480626|Huobi|BTC-USD|2021-01-10 17:37:32|37335.5|58|5800|1|1610300252|1610300252|USD|0.1554
11480627|Huobi|BTC-USDT|2021-01-10 17:37:32|37242.5|28|1042.79|1|1610300252|1610300252|USDT|0.028
11480629|Huobi|BTC-USDT|2021-01-10 17:37:32|37296.5|30|1118.895|1|1610300252|1610300252|USDT|0.03
11480674|Huobi|BTC-USDT|2021-01-10 17:37:32|37363.5|272|10162.872|1|1610300252|1610300252|USDT|0.272
11480677|Huobi|BTC-USD|2021-01-10 17:37:32|37398.3|999|99900|1|1610300252|1610300252|USD|2.6713
11480688|Huobi|BTC-USDT|2021-01-10 17:37:32|37343|100|3734.3|1|1610300252|1610300252|USDT|0.1
11480710|Huobi|BTC-USD|2021-01-10 17:37:32|37326.9|1000|100000|1|1610300252|1610300252|USD|2.6791
11480736|Huobi|BTC-USDT|2021-01-10 17:37:32|37367.7|58|2167.3266|1|1610300252|1610300252|USDT|0.058
11480764|Huobi|BTC-USD|2021-01-10 17:37:32|37292.2|2101|210100|1|1610300252|1610300252|USD|5.6339
11480778|Huobi|BTC-USD|2021-01-10 17:37:32|37357|25|2500|1|1610300252|1610300252|USD|0.067
11480784|Huobi|BTC210326|2021-01-10 17:37:32|38565.56|1894|189400|1|1610300252|1610300252|USD|4.9112
11480806|Huobi|BTC-USD|2021-01-10 17:37:32|37321.1|87|8700|1|1610300252|1610300253|USD|0.2332
11480824|Huobi|BTC-USDT|2021-01-10 17:37:33|37344|44|1643.136|1|1610300253|1610300253|USDT|0.044
11480848|Huobi|BTC210326|2021-01-10 17:37:33|38595.32|48|4800|1|1610300253|1610300253|USD|0.1244
11480866|Huobi|BTC-USDT|2021-01-10 17:37:33|37269|1084|40399.596|1|1610300253|1610300253|USDT|1.084
11480870|Huobi|BTC-USD|2021-01-10 17:37:33|37245|120|12000|1|1610300253|1610300253|USD|0.3222
11480880|Huobi|BTC-USD|2021-01-10 17:37:33|37313.8|151|15100|1|1610300253|1610300253|USD|0.4047
11480892|Huobi|BTC210115|2021-01-10 17:37:33|37343.69|100|10000|1|1610300253|1610300253|USD|0.2678
11480895|Huobi|BTC-USDT|2021-01-10 17:37:33|37235.6|163|6069.4028|1|1610300253|1610300253|USDT|0.163
11480896|Huobi|BTC-USDT|2021-01-10 17:37:33|37254|131|4880.274|1|1610300253|1610300253|USDT|0.131
11480897|Huobi|BTC210326|2021-01-10 17:37:33|38616.38|71|7100|1|1610300253|1610300253|USD|0.1839
11480902|Huobi|BTC-USDT|2021-01-10 17:37:33|37243.7|336|12513.8832|1|1610300253|1610300253|USDT|0.336
11480903|Huobi|BTC210326|2021-01-10 17:37:33|38522.8|492|49200|1|1610300253|1610300253|USD|1.2772
11480915|Huobi|BTC210625|2021-01-10 17:37:33|39738.34|51|5100|1|1610300253|1610300253|USD|0.1284
11480916|Huobi|BTC210326|2021-01-10 17:37:33|38625.19|300|30000|1|1610300253|1610300253|USD|0.7767
11480921|Huobi|BTC-USDT|2021-01-10 17:37:33|37340.6|377|14077.4062|1|1610300253|1610300253|USDT|0.377
11480923|Huobi|BTC-USD|2021-01-10 17:37:33|37356.4|100|10000|1|1610300253|1610300253|USD|0.2677
11480931|Huobi|BTC-USD|2021-01-10 17:37:33|37329.4|268|26800|1|1610300253|1610300253|USD|0.718
11480933|Huobi|BTC-USDT|2021-01-10 17:37:33|37329.7|60|2239.782|1|1610300253|1610300253|USDT|0.06
11480937|Huobi|BTC210326|2021-01-10 17:37:33|38582.15|61|6100|1|1610300253|1610300253|USD|0.1582
11480943|Huobi|BTC-USDT|2021-01-10 17:37:33|37221.2|56|2084.3872|1|1610300253|1610300253|USDT|0.056
11480944|Huobi|BTC-USDT|2021-01-10 17:37:33|37358.6|800|29886.88|1|1610300253|1610300253|USDT|0.8
11480945|Huobi|BTC-USDT|2021-01-10 17:37:33|37357.7|200|7471.54|1|1610300253|1610300253|USDT|0.2
11480946|Huobi|BTC-USDT|2021-01-10 17:37:33|37201.3|39|1450.8507|1|1610300253|1610300253|USDT|0.039
11480947|Huobi|BTC-USDT|2021-01-10 17:37:33|37340.7|37317|1393442.9019|1|1610300253|1610300253|USDT|37.317
11480951|Huobi|BTC-USDT|2021-01-10 17:37:33|37299.2|30|1118.976|1|1610300253|1610300253|USDT|0.03
11480952|Huobi|BTC210115|2021-01-10 17:37:33|37490.53|21|2100|1|1610300253|1610300253|USD|0.0561
11480954|Huobi|BTC-USD|2021-01-10 17:37:33|37339.1|24|2400|1|1610300253|1610300253|USD|0.0643
11480956|Huobi|BTC-USDT|2021-01-10 17:37:33|37306.2|32|1193.7984|1|1610300253|1610300253|USDT|0.032
11480957|Huobi|BTC210122|2021-01-10 17:37:33|37482.03|25|2500|1|1610300253|1610300253|USD|0.0667
11480965|Huobi|BTC210115|2021-01-10 17:37:33|37392.58|42|4200|1|1610300253|1610300254|USD|0.1124
11480977|Huobi|BTC-USDT|2021-01-10 17:37:33|37342.7|52|1941.8204|1|1610300253|1610300254|USDT|0.052
11480991|Huobi|BTC210115|2021-01-10 17:37:34|37362.86|778|77800|1|1610300254|1610300254|USD|2.0823
11480995|Huobi|BTC210122|2021-01-10 17:37:34|37609.64|43|4300|1|1610300254|1610300254|USD|0.1144
11481001|Huobi|BTC210326|2021-01-10 17:37:34|38607.54|25|2500|1|1610300254|1610300254|USD|0.0648
11481004|Huobi|BTC-USD|2021-01-10 17:37:34|37312.5|250|25000|1|1610300254|1610300254|USD|0.6701
11481034|Huobi|BTC-USDT|2021-01-10 17:37:34|37334.4|38|1418.7072|1|1610300254|1610300254|USDT|0.038
11481036|Huobi|BTC-USDT|2021-01-10 17:37:34|37296.6|1500|55944.9|1|1610300254|1610300254|USDT|1.5
11481053|Huobi|BTC210326|2021-01-10 17:37:35|38590.04|13|1300|1|1610300255|1610300255|USD|0.0337
11481056|Huobi|BTC210326|2021-01-10 17:37:35|38524.98|182|18200|1|1610300255|1610300255|USD|0.4725
11481273|Huobi|BTC-USD|2021-01-10 17:37:36|37224.9|20|2000|1|1610300256|1610300257|USD|0.0538
11481275|Huobi|BTC-USD|2021-01-10 17:37:37|37292.2|1999|199900|1|1610300257|1610300257|USD|5.3604
11481289|Huobi|BTC-USDT|2021-01-10 17:37:37|37221.2|101|3759.3412|1|1610300257|1610300257|USDT|0.101
11481293|Huobi|BTC-USD|2021-01-10 17:37:37|37270|64|6400|1|1610300257|1610300257|USD|0.1718
11481364|Huobi|BTC-USD|2021-01-10 17:37:37|37142.9|95|9500|1|1610300257|1610300257|USD|0.2558
11481365|Huobi|BTC-USDT|2021-01-10 17:37:37|37297.1|665|24802.5715|1|1610300257|1610300257|USDT|0.665
11481367|Huobi|BTC-USD|2021-01-10 17:37:37|37178.1|263|26300|1|1610300257|1610300257|USD|0.7075
11481368|Huobi|BTC-USDT|2021-01-10 17:37:37|37128.6|300|11138.58|1|1610300257|1610300257|USDT|0.3
11481369|Huobi|BTC-USDT|2021-01-10 17:37:37|37124.2|792|29402.3664|1|1610300257|1610300257|USDT|0.792
11481370|Huobi|BTC-USDT|2021-01-10 17:37:37|37199.6|33|1227.5868|1|1610300257|1610300257|USDT|0.033
11481372|Huobi|BTC-USD|2021-01-10 17:37:37|37260.8|10|1000|1|1610300257|1610300257|USD|0.0269
11481373|Huobi|BTC-USDT|2021-01-10 17:37:37|37264.2|40|1490.568|1|1610300257|1610300257|USDT|0.04
11481374|Huobi|BTC-USDT|2021-01-10 17:37:37|37172.5|100|3717.25|1|1610300257|1610300257|USDT|0.1
11481375|Huobi|BTC-USDT|2021-01-10 17:37:37|37148|104|3863.392|1|1610300257|1610300257|USDT|0.104
11481376|Huobi|BTC-USDT|2021-01-10 17:37:37|37147.2|1228|45616.7616|1|1610300257|1610300257|USDT|1.228
11481377|Huobi|BTC-USDT|2021-01-10 17:37:37|37224.7|176|6551.5472|1|1610300257|1610300257|USDT|0.176
11481378|Huobi|BTC-USD|2021-01-10 17:37:37|37219.2|25|2500|1|1610300257|1610300257|USD|0.0672
11481379|Huobi|BTC-USD|2021-01-10 17:37:37|37237.9|31|3100|1|1610300257|1610300257|USD|0.0833
11481380|Huobi|BTC-USDT|2021-01-10 17:37:37|37133.5|250|9283.375|1|1610300257|1610300257|USDT|0.25
11481382|Huobi|BTC-USD|2021-01-10 17:37:37|37161|75|7500|1|1610300257|1610300257|USD|0.2019
11481383|Huobi|BTC-USDT|2021-01-10 17:37:37|37218.7|150|5582.805|1|1610300257|1610300257|USDT|0.15
11481384|Huobi|BTC-USD|2021-01-10 17:37:37|37317|999|99900|1|1610300257|1610300257|USD|2.6771
11481385|Huobi|BTC-USDT|2021-01-10 17:37:37|37235.5|1000|37235.5|1|1610300257|1610300257|USDT|1
11481386|Huobi|BTC-USD|2021-01-10 17:37:37|37295.3|150|15000|1|1610300257|1610300257|USD|0.4022
11481387|Huobi|BTC-USDT|2021-01-10 17:37:37|37240|500|18620|1|1610300257|1610300257|USDT|0.5
11481388|Huobi|BTC-USDT|2021-01-10 17:37:37|37190.6|66|2454.5796|1|1610300257|1610300257|USDT|0.066
11481390|Huobi|BTC-USDT|2021-01-10 17:37:37|37170.9|90|3345.381|1|1610300257|1610300258|USDT|0.09
11481403|Huobi|BTC-USDT|2021-01-10 17:37:37|37257.4|400|14902.96|1|1610300257|1610300258|USDT|0.4
11481404|Huobi|BTC-USDT|2021-01-10 17:37:37|37212.2|1916|71298.5752|1|1610300257|1610300258|USDT|1.916
11481407|Huobi|BTC-USD|2021-01-10 17:37:37|37234.1|170|17000|1|1610300257|1610300258|USD|0.4566
11481409|Huobi|BTC-USDT|2021-01-10 17:37:37|37239.3|300|11171.79|1|1610300257|1610300258|USDT|0.3
11481411|Huobi|BTC-USDT|2021-01-10 17:37:37|37281.3|7003|261080.9439|1|1610300257|1610300258|USDT|7.003
11481415|Huobi|BTC-USDT|2021-01-10 17:37:37|37157.2|1638|60863.4936|1|1610300257|1610300258|USDT|1.638
11481417|Huobi|BTC-USDT|2021-01-10 17:37:38|37198.1|33|1227.5373|1|1610300258|1610300258|USDT|0.033
11481419|Huobi|BTC-USD|2021-01-10 17:37:38|37247.4|221|22100|1|1610300258|1610300258|USD|0.5934
11481420|Huobi|BTC-USD|2021-01-10 17:37:38|37254.3|39|3900|1|1610300258|1610300258|USD|0.1047
11481421|Huobi|BTC-USDT|2021-01-10 17:37:38|37298.5|60|2237.91|1|1610300258|1610300258|USDT|0.06
11481423|Huobi|BTC-USDT|2021-01-10 17:37:38|37179.7|575|21378.3275|1|1610300258|1610300258|USDT|0.575
11481424|Huobi|BTC-USDT|2021-01-10 17:37:38|37220|30|1116.6|1|1610300258|1610300258|USDT|0.03
11481425|Huobi|BTC-USDT|2021-01-10 17:37:38|37227.2|388|14444.1536|1|1610300258|1610300258|USDT|0.388
11481427|Huobi|BTC210326|2021-01-10 17:37:38|38525.2|50|5000|1|1610300258|1610300258|USD|0.1298
11481428|Huobi|BTC-USDT|2021-01-10 17:37:38|37228.8|180|6701.184|1|1610300258|1610300258|USDT|0.18
11481430|Huobi|BTC210326|2021-01-10 17:37:38|38512.35|250|25000|1|1610300258|1610300258|USD|0.6492
11481431|Huobi|BTC210326|2021-01-10 17:37:38|38537.65|10|1000|1|1610300258|1610300258|USD|0.026
11481432|Huobi|BTC-USDT|2021-01-10 17:37:38|37262.6|50|1863.13|1|1610300258|1610300258|USDT|0.05
11481453|Huobi|BTC-USDT|2021-01-10 17:37:38|37238.1|1431|53287.7211|1|1610300258|1610300258|USDT|1.431
11481455|Huobi|BTC-USDT|2021-01-10 17:37:38|37189.8|40|1487.592|1|1610300258|1610300258|USDT|0.04
11481459|Huobi|BTC-USDT|2021-01-10 17:37:38|37260.6|68|2533.7208|1|1610300258|1610300258|USDT|0.068
11481462|Huobi|BTC-USD|2021-01-10 17:37:38|37287|43|4300|1|1610300258|1610300258|USD|0.1154
11481467|Huobi|BTC210326|2021-01-10 17:37:38|38521.91|30|3000|1|1610300258|1610300259|USD|0.0779
11481472|Huobi|BTC-USDT|2021-01-10 17:37:38|37219|5193|193278.267|1|1610300258|1610300259|USDT|5.193
11481473|Huobi|BTC-USDT|2021-01-10 17:37:39|37228.2|1925|71664.285|1|1610300259|1610300259|USDT|1.925
11481477|Huobi|BTC210326|2021-01-10 17:37:39|38560.5|50|5000|1|1610300259|1610300259|USD|0.1297
11481483|Huobi|BTC210326|2021-01-10 17:37:39|39305.61|300|30000|1|1610300259|1610300259|USD|0.7633
11481484|Huobi|BTC210625|2021-01-10 17:37:39|39305.61|700|70000|1|1610300259|1610300259|USD|1.781
11481485|Huobi|BTC210326|2021-01-10 17:37:39|38522.8|1999|199900|1|1610300259|1610300259|USD|5.1892
11481495|Huobi|BTC-USD|2021-01-10 17:37:39|37284.6|158|15800|1|1610300259|1610300259|USD|0.4238
11481503|Huobi|BTC-USDT|2021-01-10 17:37:40|37291.2|90|3356.208|1|1610300260|1610300260|USDT|0.09
11481509|Huobi|BTC-USDT|2021-01-10 17:37:40|37127.1|1597|59291.9787|1|1610300260|1610300260|USDT|1.597
11481536|Huobi|BTC210326|2021-01-10 17:37:41|38269.27|3067|306700|1|1610300261|1610300261|USD|8.0143
11481540|Huobi|BTC210625|2021-01-10 17:37:41|39673.24|50|5000|1|1610300261|1610300261|USD|0.1261
11481546|Huobi|BTC-USD|2021-01-10 17:37:42|37201.5|193|19300|1|1610300262|1610300262|USD|0.5188
11481549|Huobi|BTC-USDT|2021-01-10 17:37:42|37194.4|968|36004.1792|1|1610300262|1610300262|USDT|0.968
11481551|Huobi|BTC-USDT|2021-01-10 17:37:42|37121.6|30|1113.648|1|1610300262|1610300262|USDT|0.03
11481552|Huobi|BTC-USDT|2021-01-10 17:37:42|37203.7|69|2567.0553|1|1610300262|1610300262|USDT|0.069
11481554|Huobi|BTC-USD|2021-01-10 17:37:42|37195.7|10|1000|1|1610300262|1610300262|USD|0.0269
11481556|Huobi|BTC-USDT|2021-01-10 17:37:42|37179.3|1880|69897.084|1|1610300262|1610300262|USDT|1.88
11481568|Huobi|BTC-USDT|2021-01-10 17:37:43|37074.7|55|2039.1085|1|1610300263|1610300263|USDT|0.055
11481577|Huobi|BTC-USD|2021-01-10 17:37:43|37563.7|76|7600|2|1610300263|1610300263|USD|0.2024
11481585|Huobi|BTC-USDT|2021-01-10 17:37:43|37207.2|1000|37207.2|1|1610300263|1610300263|USDT|1
11481591|Huobi|BTC-USDT|2021-01-10 17:37:43|37198|80|2975.84|1|1610300263|1610300263|USDT|0.08
11481811|Huobi|BTC-USD|2021-01-10 17:37:58|37676.1|1394|139400|2|1610300278|1610300278|USD|3.7
11482157|Huobi|BTC-USDT|2021-01-10 17:38:02|37733.2|600|22639.92|2|1610300282|1610300282|USDT|0.6
11482272|Huobi|BTC-USDT|2021-01-10 17:38:08|37775.2|50|1888.76|2|1610300288|1610300288|USDT|0.05
11482276|Huobi|BTC210115|2021-01-10 17:38:09|37919.03|554|55400|2|1610300289|1610300289|USD|1.4611
11482299|Huobi|BTC-USDT|2021-01-10 17:38:13|37815.3|250|9453.825|2|1610300293|1610300294|USDT|0.25
11482348|Huobi|BTC-USDT|2021-01-10 17:38:32|37414.4|34|1272.0896|1|1610300312|1610300312|USDT|0.034
11482387|Huobi|BTC-USDT|2021-01-10 17:38:37|37328.5|950|35462.075|1|1610300317|1610300317|USDT|0.95
11482388|Huobi|BTC-USD|2021-01-10 17:38:37|37339.5|116|11600|1|1610300317|1610300317|USD|0.3107
11482399|Huobi|BTC-USD|2021-01-10 17:38:38|37344.9|300|30000|1|1610300318|1610300318|USD|0.8034
11483381|Huobi|BTC-USDT|2021-01-10 17:39:13|37783|1498|56598.934|2|1610300353|1610300353|USDT|1.498
11483536|Huobi|BTC-USDT|2021-01-10 17:39:38|37323.4|168|6270.3312|1|1610300378|1610300378|USDT|0.168
11483551|Huobi|BTC210326|2021-01-10 17:39:40|39025|1631|163100|2|1610300380|1610300380|USD|4.1794
11483656|Huobi|BTC210326|2021-01-10 17:39:48|39025|1999|199900|2|1610300388|1610300389|USD|5.1224
11483684|Huobi|BTC-USDT|2021-01-10 17:39:57|37252.6|1148|42765.9848|1|1610300397|1610300397|USDT|1.148
11483915|Huobi|BTC-USDT|2021-01-10 17:41:02|37853.2|617|23355.4244|2|1610300462|1610300462|USDT|0.617
11483919|Huobi|BTC-USD|2021-01-10 17:41:07|37868.3|518|51800|2|1610300467|1610300467|USD|1.3679
11483957|Huobi|BTC-USDT|2021-01-10 17:41:18|37966.7|47|1784.4349|2|1610300478|1610300479|USDT|0.047
11484050|Huobi|BTC210326|2021-01-10 17:42:14|39432.37|81|8100|2|1610300534|1610300534|USD|0.2055
11484051|Huobi|BTC210326|2021-01-10 17:42:14|39413.16|150|15000|2|1610300534|1610300534|USD|0.3806
11484079|Huobi|BTC-USDT|2021-01-10 17:42:38|38143.6|133|5073.0988|2|1610300558|1610300558|USDT|0.133
11484119|Huobi|BTC210326|2021-01-10 17:42:53|39570.89|59|5900|2|1610300573|1610300573|USD|0.1491
11484165|Huobi|BTC-USDT|2021-01-10 17:43:32|37604|257|9664.228|1|1610300612|1610300612|USDT|0.257
11484233|Huobi|BTC-USDT|2021-01-10 17:44:32|37540.4|50|1877.02|1|1610300672|1610300672|USDT|0.05
11484236|Huobi|BTC-USDT|2021-01-10 17:44:32|37535.3|72|2702.5416|1|1610300672|1610300672|USDT|0.072
11484269|Huobi|BTC-USDT|2021-01-10 17:44:37|37505.2|2752|103214.3104|1|1610300677|1610300677|USDT|2.752
11484271|Huobi|BTC-USDT|2021-01-10 17:44:39|37499.5|755|28312.1225|1|1610300679|1610300679|USDT|0.755
11484314|Huobi|BTC-USDT|2021-01-10 17:46:02|38014.3|67|2546.9581|2|1610300762|1610300762|USDT|0.067
11484348|Huobi|BTC-USDT|2021-01-10 17:46:17|38107.3|75|2858.0475|2|1610300777|1610300778|USDT|0.075
11484351|Huobi|BTC-USDT|2021-01-10 17:46:20|38118.1|655|24967.3555|2|1610300780|1610300780|USDT|0.655
11484379|Huobi|BTC210326|2021-01-10 17:46:24|39609.85|132|13200|2|1610300784|1610300784|USD|0.3333
11484401|Huobi|BTC-USDT|2021-01-10 17:46:33|38261|4589|175579.729|2|1610300793|1610300793|USDT|4.589
11484427|Huobi|BTC-USD|2021-01-10 17:46:37|38302|13|1300|2|1610300797|1610300797|USD|0.034
11484429|Huobi|BTC-USDT|2021-01-10 17:46:38|38256.2|30|1147.686|2|1610300798|1610300798|USDT|0.03
11484469|Huobi|BTC-USD|2021-01-10 17:46:43|38369.2|426|42600|2|1610300803|1610300804|USD|1.1103
11484471|Huobi|BTC210326|2021-01-10 17:46:44|39707.23|19|1900|2|1610300804|1610300804|USD|0.0479
11484479|Huobi|BTC-USD|2021-01-10 17:46:48|38330.9|388|38800|2|1610300808|1610300808|USD|1.0123
11484482|Huobi|BTC210122|2021-01-10 17:46:49|38665.58|1895|189500|2|1610300809|1610300809|USD|4.901
11484516|Huobi|BTC-USD|2021-01-10 17:47:08|38364.5|1532|153200|2|1610300828|1610300829|USD|3.9933
11484616|Huobi|BTC-USDT|2021-01-10 17:48:02|38519.6|285|10978.086|2|1610300882|1610300883|USDT|0.285
11484622|Huobi|BTC-USDT|2021-01-10 17:48:04|38464.6|3685|141742.051|2|1610300884|1610300884|USDT|3.685
11484623|Huobi|BTC-USDT|2021-01-10 17:48:04|38389.7|29|1113.3013|2|1610300884|1610300884|USDT|0.029
11484625|Huobi|BTC210326|2021-01-10 17:48:04|39777.93|828|82800|2|1610300884|1610300884|USD|2.0816
11484626|Huobi|BTC-USDT|2021-01-10 17:48:04|38397.7|833|31985.2841|2|1610300884|1610300884|USDT|0.833
11484641|Huobi|BTC-USDT|2021-01-10 17:48:08|38427.4|1368|52568.6832|2|1610300888|1610300889|USDT|1.368
11484642|Huobi|BTC-USDT|2021-01-10 17:48:09|38490.3|27|1039.2381|2|1610300889|1610300889|USDT|0.027
11484650|Huobi|BTC210326|2021-01-10 17:48:09|39827.88|19|1900|2|1610300889|1610300889|USD|0.0478
11484657|Huobi|BTC-USD|2021-01-10 17:48:13|38445.5|26|2600|2|1610300893|1610300893|USD|0.0677
11484696|Huobi|BTC-USDT|2021-01-10 17:48:28|38535|6096|234909.36|2|1610300908|1610300908|USDT|6.096
11484706|Huobi|BTC-USDT|2021-01-10 17:48:54|38512.9|757|29154.2653|2|1610300934|1610300934|USDT|0.757
11484745|Huobi|BTC-USD|2021-01-10 17:48:58|38543.5|500|50000|2|1610300938|1610300938|USD|1.2973
11484746|Huobi|BTC-USDT|2021-01-10 17:48:58|38591.3|264|10188.1032|2|1610300938|1610300938|USDT|0.264
11484748|Huobi|BTC-USDT|2021-01-10 17:48:59|38535|8999|346776.465|2|1610300939|1610300939|USDT|8.999
11484749|Huobi|BTC-USDT|2021-01-10 17:48:59|38667.6|103|3982.7628|2|1610300939|1610300939|USDT|0.103
11484773|Huobi|BTC-USDT|2021-01-10 17:49:02|38593.6|3198|123422.3328|2|1610300942|1610300943|USDT|3.198
11484810|Huobi|BTC210326|2021-01-10 17:49:06|39979.4|592|59200|2|1610300946|1610300946|USD|1.4808
11484815|Huobi|BTC-USDT|2021-01-10 17:49:09|38684|600|23210.4|2|1610300949|1610300949|USDT|0.6
11484951|Huobi|BTC-USDT|2021-01-10 17:51:43|38180.4|169|6452.4876|1|1610301103|1610301103|USDT|0.169
11485022|Huobi|BTC210115|2021-01-10 17:53:10|38207.9|1694|169400|1|1610301190|1610301190|USD|4.4337
11485029|Huobi|BTC210115|2021-01-10 17:53:14|38207.89|1999|199900|1|1610301194|1610301194|USD|5.232
11485102|Huobi|BTC210326|2021-01-10 17:54:35|40183.93|3001|300100|2|1610301275|1610301275|USD|7.4682
11485134|Huobi|BTC210122|2021-01-10 17:54:45|39002.46|100|10000|2|1610301285|1610301285|USD|0.2564
11485158|Huobi|BTC-USDT|2021-01-10 17:55:04|38826.9|117|4542.7473|2|1610301304|1610301304|USDT|0.117
11485178|Huobi|BTC-USDT|2021-01-10 17:55:35|38721.1|160|6195.376|2|1610301335|1610301335|USDT|0.16
11485200|Huobi|BTC210326|2021-01-10 17:55:49|40183.94|1999|199900|2|1610301349|1610301350|USD|4.9747
11485285|Huobi|BTC210326|2021-01-10 17:58:10|40226.48|199|19900|2|1610301490|1610301490|USD|0.4947
11485296|Huobi|BTC-USDT|2021-01-10 17:58:19|38832.3|244|9475.0812|2|1610301499|1610301499|USDT|0.244
11485297|Huobi|BTC-USDT|2021-01-10 17:58:19|38846.5|8841|343441.9065|2|1610301499|1610301500|USDT|8.841
11485298|Huobi|BTC210326|2021-01-10 17:58:20|40287.01|81|8100|2|1610301500|1610301500|USD|0.2011
11485299|Huobi|BTC-USDT|2021-01-10 17:58:21|38846.3|1392|54074.0496|2|1610301501|1610301501|USDT|1.392
11485304|Huobi|BTC-USDT|2021-01-10 17:58:29|38924.5|149|5799.7505|2|1610301509|1610301509|USDT|0.149
11485323|Huobi|BTC-USD|2021-01-10 17:58:34|38882.7|1701|170100|2|1610301514|1610301514|USD|4.3747
11485335|Huobi|BTC210625|2021-01-10 17:58:36|41562.4|150|15000|2|1610301516|1610301516|USD|0.361
11485355|Huobi|BTC-USDT|2021-01-10 17:58:39|38878.9|150|5831.835|2|1610301519|1610301519|USDT|0.15
11485423|Huobi|BTC-USDT|2021-01-10 17:59:19|38467.9|40|1538.716|1|1610301559|1610301559|USDT|0.04
11485455|Huobi|BTC-USDT|2021-01-10 18:00:04|38417.6|162|6223.6512|1|1610301604|1610301605|USDT|0.162
11485553|Huobi|BTC210326|2021-01-10 18:01:50|40422.24|150|15000|2|1610301710|1610301710|USD|0.3711
11485557|Huobi|BTC210326|2021-01-10 18:01:52|40410.97|1155|115500|2|1610301712|1610301712|USD|2.8582
11485591|Huobi|BTC-USD|2021-01-10 18:02:23|38466.4|1945|194500|1|1610301743|1610301744|USD|5.0564
11485714|Huobi|BTC-USDT|2021-01-10 18:06:54|38300.5|647|24780.4235|1|1610302014|1610302014|USDT|0.647
11485735|Huobi|BTC-USDT|2021-01-10 18:07:39|38249.6|2270|86826.592|1|1610302059|1610302059|USDT|2.27
11485738|Huobi|BTC-USD|2021-01-10 18:07:49|38274.2|81|8100|1|1610302069|1610302070|USD|0.2117
11485773|Huobi|BTC-USD|2021-01-10 18:10:05|38846.1|13|1300|2|1610302205|1610302206|USD|0.0335
11485774|Huobi|BTC-USDT|2021-01-10 18:10:05|38832.6|513|19921.1238|2|1610302205|1610302206|USDT|0.513
11485823|Huobi|BTC-USD|2021-01-10 18:17:40|38336.7|257|25700|1|1610302660|1610302660|USD|0.6704
11485830|Huobi|BTC-USD|2021-01-10 18:17:59|38290|15|1500|1|1610302679|1610302679|USD|0.0392
11485836|Huobi|BTC-USD|2021-01-10 18:18:00|38291.3|272|27200|1|1610302680|1610302680|USD|0.7104
11485867|Huobi|BTC-USDT|2021-01-10 18:19:04|38246.1|71|2715.4731|1|1610302744|1610302745|USDT|0.071
11485868|Huobi|BTC210326|2021-01-10 18:19:06|39658.6|118|11800|1|1610302746|1610302746|USD|0.2976
11485870|Huobi|BTC210326|2021-01-10 18:19:06|39661.47|304|30400|1|1610302746|1610302747|USD|0.7665
11485934|Huobi|BTC210326|2021-01-10 18:22:23|39631.42|200|20000|1|1610302943|1610302943|USD|0.5047
11486002|Huobi|BTC-USDT|2021-01-10 18:22:45|38156.3|2766|105540.3258|1|1610302965|1610302965|USDT|2.766
11486003|Huobi|BTC-USD|2021-01-10 18:22:46|38165.4|149|14900|1|1610302966|1610302966|USD|0.3905
11486005|Huobi|BTC-USDT|2021-01-10 18:22:51|38139.2|402|15331.9584|1|1610302971|1610302971|USDT|0.402
11486013|Huobi|BTC210326|2021-01-10 18:22:58|39527.97|524|52400|1|1610302978|1610302978|USD|1.3257
11486047|Huobi|BTC210326|2021-01-10 18:23:12|39522.74|82|8200|1|1610302992|1610302992|USD|0.2075
11486072|Huobi|BTC-USD|2021-01-10 18:23:25|38129.7|112|11200|1|1610303005|1610303005|USD|0.2938
11486123|Huobi|BTC-USD|2021-01-10 18:23:30|38128.2|94|9400|1|1610303010|1610303010|USD|0.2466
11486145|Huobi|BTC-USDT|2021-01-10 18:23:35|38061.5|2121|80728.4415|1|1610303015|1610303015|USDT|2.121
11486146|Huobi|BTC-USDT|2021-01-10 18:23:36|38081.8|1156|44022.5608|1|1610303016|1610303016|USDT|1.156
11486162|Huobi|BTC-USD|2021-01-10 18:23:45|38076.6|300|30000|1|1610303025|1610303025|USD|0.7879
11486166|Huobi|BTC210326|2021-01-10 18:23:47|39472.74|230|23000|1|1610303027|1610303027|USD|0.5827
11486219|Huobi|BTC-USDT|2021-01-10 18:24:23|38032|128|4868.096|1|1610303063|1610303063|USDT|0.128
11486277|Huobi|BTC210326|2021-01-10 18:25:57|39482.34|149|14900|1|1610303157|1610303157|USD|0.3774
11486278|Huobi|BTC210625|2021-01-10 18:25:58|40733.03|127|12700|1|1610303158|1610303158|USD|0.3118
11486292|Huobi|BTC-USDT|2021-01-10 18:28:11|37977.7|662|25141.2374|1|1610303291|1610303291|USDT|0.662
11486297|Huobi|BTC210326|2021-01-10 18:28:13|39401.36|109|10900|1|1610303293|1610303293|USD|0.2767
11486303|Huobi|BTC-USD|2021-01-10 18:28:15|38008.9|20|2000|1|1610303295|1610303295|USD|0.0527
11486314|Huobi|BTC-USDT|2021-01-10 18:28:30|37955.2|30|1138.656|1|1610303310|1610303310|USDT|0.03
11486315|Huobi|BTC-USD|2021-01-10 18:28:30|37983.6|15|1500|1|1610303310|1610303310|USD|0.0395
11486318|Huobi|BTC-USDT|2021-01-10 18:28:31|37929.8|181|6865.2938|1|1610303311|1610303311|USDT|0.181
11486336|Huobi|BTC-USDT|2021-01-10 18:28:34|37939|684|25950.276|1|1610303314|1610303315|USDT|0.684
11486339|Huobi|BTC-USDT|2021-01-10 18:28:35|37941.6|442|16770.1872|1|1610303315|1610303315|USDT|0.442
11486359|Huobi|BTC-USDT|2021-01-10 18:28:45|37859|1874|70947.766|1|1610303325|1610303326|USDT|1.874
11486362|Huobi|BTC-USDT|2021-01-10 18:28:46|37852.2|389|14724.5058|1|1610303326|1610303326|USDT|0.389
11486408|Huobi|BTC-USDT|2021-01-10 18:29:05|37891.8|1010|38270.718|1|1610303345|1610303345|USDT|1.01
11486418|Huobi|BTC-USDT|2021-01-10 18:30:25|37823.9|118|4463.2202|1|1610303425|1610303425|USDT|0.118
11486445|Huobi|BTC-USD|2021-01-10 18:30:55|37856.6|850|85000|1|1610303455|1610303455|USD|2.2454
11486449|Huobi|BTC-USDT|2021-01-10 18:30:56|37795.5|121|4573.2555|1|1610303456|1610303456|USDT|0.121
11486453|Huobi|BTC-USDT|2021-01-10 18:30:58|37870.1|942|35673.6342|1|1610303458|1610303458|USDT|0.942
11486456|Huobi|BTC210326|2021-01-10 18:30:59|39269.04|567|56700|1|1610303459|1610303459|USD|1.4439
11486467|Huobi|BTC-USDT|2021-01-10 18:31:00|37843.2|76|2876.0832|1|1610303460|1610303460|USDT|0.076
11486552|Huobi|BTC-USD|2021-01-10 18:31:10|37843.7|176|17600|1|1610303470|1610303470|USD|0.4651
11486553|Huobi|BTC-USDT|2021-01-10 18:31:10|37821.1|76|2874.4036|1|1610303470|1610303470|USDT|0.076
11486561|Huobi|BTC-USDT|2021-01-10 18:31:15|37789.5|156|5895.162|1|1610303475|1610303475|USDT|0.156
11486562|Huobi|BTC-USDT|2021-01-10 18:31:16|37764.3|30|1132.929|1|1610303476|1610303476|USDT|0.03
11486571|Huobi|BTC-USD|2021-01-10 18:31:20|37775.9|95|9500|1|1610303480|1610303480|USD|0.2515
11486604|Huobi|BTC-USD|2021-01-10 18:31:23|37800.3|71|7100|1|1610303483|1610303483|USD|0.1879
11486609|Huobi|BTC-USDT|2021-01-10 18:31:25|37730.8|524|19770.9392|1|1610303485|1610303485|USDT|0.524
11486610|Huobi|BTC210326|2021-01-10 18:31:27|39149.71|200|20000|1|1610303487|1610303487|USD|0.5109
11486622|Huobi|BTC-USD|2021-01-10 18:31:30|37751.9|430|43000|1|1610303490|1610303490|USD|1.1391
11486734|Huobi|BTC-USD|2021-01-10 18:32:05|37675.2|265|26500|1|1610303525|1610303526|USD|0.7034
11486750|Huobi|BTC-USDT|2021-01-10 18:32:11|37680.9|50|1884.045|1|1610303531|1610303531|USDT|0.05
11486753|Huobi|BTC210326|2021-01-10 18:32:12|39013.55|10|1000|1|1610303532|1610303532|USD|0.0257
11486866|Huobi|BTC210115|2021-01-10 18:33:24|38418.43|1120|112000|2|1610303604|1610303604|USD|2.9153
11486893|Huobi|BTC210326|2021-01-10 18:34:38|39821.89|1999|199900|2|1610303678|1610303678|USD|5.0199
11486955|Huobi|BTC210326|2021-01-10 18:36:57|39982.53|291|29100|2|1610303817|1610303818|USD|0.7279
11486981|Huobi|BTC210326|2021-01-10 18:37:52|40076.42|524|52400|2|1610303872|1610303872|USD|1.3076
11487013|Huobi|BTC-USDT|2021-01-10 18:40:22|38091.6|99|3771.0684|1|1610304022|1610304022|USDT|0.099
11487049|Huobi|BTC210326|2021-01-10 18:43:53|39407.27|104|10400|1|1610304233|1610304234|USD|0.264
11487050|Huobi|BTC210326|2021-01-10 18:43:53|39413.21|199|19900|1|1610304233|1610304234|USD|0.505
11487052|Huobi|BTC-USDT|2021-01-10 18:43:57|37942.6|50|1897.13|1|1610304237|1610304237|USDT|0.05
11487064|Huobi|BTC-USD|2021-01-10 18:44:46|37934.7|83|8300|1|1610304286|1610304286|USD|0.2188
11487076|Huobi|BTC210326|2021-01-10 18:45:15|39375.03|1292|129200|1|1610304315|1610304315|USD|3.2813
11487085|Huobi|BTC-USDT|2021-01-10 18:45:31|37875.8|288|10908.2304|1|1610304331|1610304331|USDT|0.288
11487130|Huobi|BTC-USDT|2021-01-10 18:45:52|37809.5|507|19169.4165|1|1610304352|1610304352|USDT|0.507
11487131|Huobi|BTC-USDT|2021-01-10 18:45:52|37813.1|546|20645.9526|1|1610304352|1610304353|USDT|0.546
11487160|Huobi|BTC-USD|2021-01-10 18:47:13|38332|74|7400|2|1610304433|1610304433|USD|0.1931
11487200|Huobi|BTC-USDT|2021-01-10 18:49:57|37807.5|81|3062.4075|1|1610304597|1610304597|USDT|0.081
11487202|Huobi|BTC210326|2021-01-10 18:50:00|39193.97|11|1100|1|1610304600|1610304600|USD|0.0281
11487248|Huobi|BTC210326|2021-01-10 18:54:00|39119.93|1500|150000|1|1610304840|1610304840|USD|3.8344
11487317|Huobi|BTC-USDT|2021-01-10 18:56:37|38325.1|40|1533.004|2|1610304997|1610304997|USDT|0.04
11487336|Huobi|BTC-USDT|2021-01-10 18:59:42|38390.5|162|6219.261|2|1610305182|1610305182|USDT|0.162
11487364|Huobi|BTC-USDT|2021-01-10 19:03:12|38454.9|336|12920.8464|2|1610305392|1610305392|USDT|0.336
11487367|Huobi|BTC-USDT|2021-01-10 19:03:17|38463.3|74|2846.2842|2|1610305397|1610305397|USDT|0.074
11487375|Huobi|BTC-USD|2021-01-10 19:03:23|38445.2|643|64300|2|1610305403|1610305403|USD|1.6726
11487430|Huobi|BTC-USDT|2021-01-10 19:05:48|38533.9|3988|153673.1932|2|1610305548|1610305548|USDT|3.988
11487447|Huobi|BTC-USDT|2021-01-10 19:06:09|38550.7|90|3469.563|2|1610305569|1610305569|USDT|0.09
11487574|Huobi|BTC-USDT|2021-01-10 19:08:00|38793.3|30|1163.799|2|1610305680|1610305680|USDT|0.03
11487592|Huobi|BTC210326|2021-01-10 19:08:37|40269.85|45|4500|2|1610305717|1610305717|USD|0.1118
11487803|Huobi|BTC-USD|2021-01-10 19:22:04|38185.8|14|1400|1|1610306524|1610306524|USD|0.0367
11487805|Huobi|BTC210326|2021-01-10 19:22:06|39668.68|400|40000|1|1610306526|1610306527|USD|1.0084
11487838|Huobi|BTC-USDT|2021-01-10 19:22:33|38124.7|30|1143.741|1|1610306553|1610306553|USDT|0.03
11487974|Huobi|BTC210326|2021-01-10 19:32:47|39400.51|201|20100|1|1610307167|1610307167|USD|0.5102
11487976|Huobi|BTC210326|2021-01-10 19:32:48|39443.03|10|1000|1|1610307168|1610307168|USD|0.0254
11487977|Huobi|BTC-USDT|2021-01-10 19:32:51|38018.3|100|3801.83|1|1610307171|1610307171|USDT|0.1
11487979|Huobi|BTC210326|2021-01-10 19:33:00|39456.96|12|1200|1|1610307180|1610307180|USD|0.0305
11488042|Huobi|BTC210326|2021-01-10 19:34:53|39366.03|1749|174900|1|1610307293|1610307293|USD|4.443
11488047|Huobi|BTC-USD|2021-01-10 19:34:55|37931.1|38|3800|1|1610307295|1610307295|USD|0.1002
11488066|Huobi|BTC-USDT|2021-01-10 19:35:01|37895.2|30|1136.856|1|1610307301|1610307301|USDT|0.03
11488100|Huobi|BTC210115|2021-01-10 19:39:39|37958.7|74|7400|1|1610307579|1610307580|USD|0.195
11488188|Huobi|BTC210326|2021-01-10 19:41:39|39201.29|10|1000|1|1610307699|1610307699|USD|0.0256
11488202|Huobi|BTC-USDT|2021-01-10 19:41:45|37765.6|181|6835.5736|1|1610307705|1610307705|USDT|0.181
11488279|Huobi|BTC-USDT|2021-01-10 19:44:19|37719.9|174|6563.2626|1|1610307859|1610307860|USDT|0.174
11488373|Huobi|BTC-USDT|2021-01-10 19:46:34|38323.9|210|8048.019|2|1610307994|1610307994|USDT|0.21
11488384|Huobi|BTC-USD|2021-01-10 19:46:45|38345.5|631|63100|2|1610308005|1610308006|USD|1.6456
11488423|Huobi|BTC210326|2021-01-10 19:48:15|39217.9|1800|180000|1|1610308095|1610308095|USD|4.5898
11488424|Huobi|BTC-USDT|2021-01-10 19:48:19|37749|145|5473.605|1|1610308099|1610308099|USDT|0.145
11488470|Huobi|BTC-USDT|2021-01-10 19:49:49|37597|330|12407.01|1|1610308189|1610308189|USDT|0.33
11488485|Huobi|BTC-USDT|2021-01-10 19:49:54|37640.7|155|5834.3085|1|1610308194|1610308194|USDT|0.155
11488488|Huobi|BTC-USDT|2021-01-10 19:49:54|37644.8|240|9034.752|1|1610308194|1610308195|USDT|0.24
11488533|Huobi|BTC-USDT|2021-01-10 19:50:01|37639.4|207|7791.3558|1|1610308201|1610308201|USDT|0.207
11488534|Huobi|BTC-USD|2021-01-10 19:50:01|37570.4|48|4800|1|1610308201|1610308201|USD|0.1278
11488536|Huobi|BTC-USD|2021-01-10 19:50:06|37620.1|123|12300|1|1610308206|1610308206|USD|0.327
11488543|Huobi|BTC-USD|2021-01-10 19:50:10|37625.6|58|5800|1|1610308210|1610308210|USD|0.1542
11488597|Huobi|BTC-USDT|2021-01-10 19:50:26|37618.5|64|2407.584|1|1610308226|1610308226|USDT|0.064
11488645|Huobi|BTC-USDT|2021-01-10 19:50:30|37610.7|243|9139.4001|1|1610308230|1610308230|USDT|0.243
11488655|Huobi|BTC-USD|2021-01-10 19:50:31|37604.1|400|40000|1|1610308231|1610308231|USD|1.0638
11488662|Huobi|BTC210326|2021-01-10 19:50:34|39063.58|1000|100000|1|1610308234|1610308234|USD|2.56
11488672|Huobi|BTC-USD|2021-01-10 19:50:51|37525.2|117|11700|1|1610308251|1610308251|USD|0.3118
11488673|Huobi|BTC-USDT|2021-01-10 19:50:54|37573.7|244|9167.9828|1|1610308254|1610308255|USDT|0.244
11488680|Huobi|BTC-USD|2021-01-10 19:50:55|37573.1|17|1700|1|1610308255|1610308255|USD|0.0453
11488791|Huobi|BTC210115|2021-01-10 19:51:09|37543.21|23|2300|1|1610308269|1610308269|USD|0.0613
11488843|Huobi|BTC-USDT|2021-01-10 19:51:11|37545.5|2750|103250.125|1|1610308271|1610308271|USDT|2.75
11488853|Huobi|BTC-USD|2021-01-10 19:51:11|37551.1|50|5000|1|1610308271|1610308271|USD|0.1332
11488866|Huobi|BTC210326|2021-01-10 19:51:14|38919.32|10|1000|1|1610308274|1610308274|USD|0.0257
11488872|Huobi|BTC-USD|2021-01-10 19:51:15|37498.6|26|2600|1|1610308275|1610308275|USD|0.0694
11488873|Huobi|BTC-USDT|2021-01-10 19:51:15|37534.3|38|1426.3034|1|1610308275|1610308276|USDT|0.038
11488879|Huobi|BTC-USD|2021-01-10 19:51:20|37526.5|150|15000|1|1610308280|1610308280|USD|0.3998
11488916|Huobi|BTC-USD|2021-01-10 19:51:25|37516.7|1135|113500|1|1610308285|1610308285|USD|3.0254
11488925|Huobi|BTC210115|2021-01-10 19:51:28|37586.45|200|20000|1|1610308288|1610308289|USD|0.5322
11488936|Huobi|BTC-USDT|2021-01-10 19:51:30|37476.8|106|3972.5408|1|1610308290|1610308290|USDT|0.106
11488968|Huobi|BTC-USD|2021-01-10 19:51:35|37455.2|112|11200|1|1610308295|1610308295|USD|0.2991
11488972|Huobi|BTC-USDT|2021-01-10 19:51:35|37482.1|400|14992.84|1|1610308295|1610308295|USDT|0.4
11488973|Huobi|BTC-USDT|2021-01-10 19:51:35|37501|954|35775.954|1|1610308295|1610308296|USDT|0.954
11489026|Huobi|BTC210326|2021-01-10 19:51:39|38901.23|84|8400|1|1610308299|1610308299|USD|0.216
11489032|Huobi|BTC210326|2021-01-10 19:51:40|38814.54|12|1200|1|1610308300|1610308300|USD|0.031
11489034|Huobi|BTC-USDT|2021-01-10 19:51:40|37458.9|1741|65215.9449|1|1610308300|1610308300|USDT|1.741
11489035|Huobi|BTC-USD|2021-01-10 19:51:40|37464.7|25|2500|1|1610308300|1610308300|USD|0.0668
11489036|Huobi|BTC-USDT|2021-01-10 19:51:40|37483.1|300|11244.93|1|1610308300|1610308300|USDT|0.3
11489037|Huobi|BTC-USD|2021-01-10 19:51:40|37410.1|159|15900|1|1610308300|1610308300|USD|0.4251
11489051|Huobi|BTC-USD|2021-01-10 19:51:42|37389.2|105|10500|1|1610308302|1610308302|USD|0.2809
11489063|Huobi|BTC210625|2021-01-10 19:51:45|40057.55|20|2000|1|1610308305|1610308305|USD|0.05
11489064|Huobi|BTC-USDT|2021-01-10 19:51:45|37459.5|233|8728.0635|1|1610308305|1610308305|USDT|0.233
11489069|Huobi|BTC-USD|2021-01-10 19:51:46|37445.1|60|6000|1|1610308306|1610308306|USD|0.1603
11489179|Huobi|BTC-USDT|2021-01-10 19:52:39|37353.6|2798|104515.3728|1|1610308359|1610308360|USDT|2.798
11489193|Huobi|BTC-USDT|2021-01-10 19:52:40|37429.8|1500|56144.7|1|1610308360|1610308360|USDT|1.5
11489194|Huobi|BTC-USDT|2021-01-10 19:52:40|37359.7|65|2428.3805|1|1610308360|1610308360|USDT|0.065
11489195|Huobi|BTC-USD|2021-01-10 19:52:40|37399.2|68|6800|1|1610308360|1610308360|USD|0.1819
11489196|Huobi|BTC-USDT|2021-01-10 19:52:40|37404.3|80|2992.344|1|1610308360|1610308360|USDT|0.08
11489205|Huobi|BTC-USDT|2021-01-10 19:52:42|37428.5|27|1010.5695|1|1610308362|1610308362|USDT|0.027
11489265|Huobi|BTC210326|2021-01-10 19:52:58|38834.76|40|4000|1|1610308378|1610308379|USD|0.1031
11489279|Huobi|BTC-USDT|2021-01-10 19:53:01|37392.4|800|29913.92|1|1610308381|1610308381|USDT|0.8
11489284|Huobi|BTC-USDT|2021-01-10 19:53:01|37378.3|280|10465.924|1|1610308381|1610308381|USDT|0.28
11489352|Huobi|BTC-USDT|2021-01-10 19:53:15|37357.3|1000|37357.3|1|1610308395|1610308395|USDT|1
11489362|Huobi|BTC210326|2021-01-10 19:53:17|38748.49|150|15000|1|1610308397|1610308397|USD|0.3872
11489376|Huobi|BTC-USDT|2021-01-10 19:53:20|37357.6|3424|127912.4224|1|1610308400|1610308400|USDT|3.424
11489378|Huobi|BTC-USD|2021-01-10 19:53:20|37362.3|10|1000|1|1610308400|1610308400|USD|0.0268
11489380|Huobi|BTC-USDT|2021-01-10 19:53:21|37357.7|291|10871.0907|1|1610308401|1610308401|USDT|0.291
11489396|Huobi|BTC-USD|2021-01-10 19:53:26|37312.2|574|57400|1|1610308406|1610308406|USD|1.5384
11489397|Huobi|BTC-USDT|2021-01-10 19:53:26|37344.6|34|1269.7164|1|1610308406|1610308406|USDT|0.034
11489434|Huobi|BTC-USDT|2021-01-10 19:53:35|37264.8|100|3726.48|1|1610308415|1610308415|USDT|0.1
11489731|Huobi|BTC210326|2021-01-10 19:54:35|39406.45|100|10000|2|1610308475|1610308475|USD|0.2538
11489740|Huobi|BTC210326|2021-01-10 19:54:44|39406.45|1999|199900|2|1610308484|1610308484|USD|5.0728
11489766|Huobi|BTC-USDT|2021-01-10 19:55:25|37478.1|250|9369.525|1|1610308525|1610308525|USDT|0.25
11489789|Huobi|BTC-USD|2021-01-10 19:56:16|37900|49|4900|2|1610308576|1610308576|USD|0.1293
11489850|Huobi|BTC-USDT|2021-01-10 19:57:01|37369.9|1711|63939.8989|1|1610308621|1610308621|USDT|1.711
11489873|Huobi|BTC210326|2021-01-10 19:57:50|38791.86|396|39600|1|1610308670|1610308670|USD|1.0209
11489901|Huobi|BTC-USDT|2021-01-10 19:57:56|37320.5|53|1977.9865|1|1610308676|1610308676|USDT|0.053
11489910|Huobi|BTC-USD|2021-01-10 19:57:57|37242|80|8000|1|1610308677|1610308677|USD|0.2149
11489984|Huobi|BTC-USD|2021-01-10 19:58:01|37278.3|88|8800|1|1610308681|1610308681|USD|0.2361
11489985|Huobi|BTC-USDT|2021-01-10 19:58:01|37296.8|50|1864.84|1|1610308681|1610308681|USDT|0.05
11490007|Huobi|BTC-USDT|2021-01-10 19:58:05|37263.3|116|4322.5428|1|1610308685|1610308685|USDT|0.116
11490009|Huobi|BTC-USDT|2021-01-10 19:58:05|37279.9|500|18639.95|1|1610308685|1610308686|USDT|0.5
11490059|Huobi|BTC210326|2021-01-10 19:58:14|38553.71|38|3800|1|1610308694|1610308694|USD|0.0986
11490094|Huobi|BTC-USDT|2021-01-10 19:58:16|37254.5|1671|62252.2695|1|1610308696|1610308696|USDT|1.671
11490095|Huobi|BTC-USD|2021-01-10 19:58:16|37205.3|20|2000|1|1610308696|1610308696|USD|0.0538
11490099|Huobi|BTC-USDT|2021-01-10 19:58:16|37172.3|96|3568.5408|1|1610308696|1610308696|USDT|0.096
11490149|Huobi|BTC-USD|2021-01-10 19:58:30|37207.9|10|1000|1|1610308710|1610308710|USD|0.0269
11490150|Huobi|BTC-USD|2021-01-10 19:58:30|37214.2|119|11900|1|1610308710|1610308710|USD|0.3198
11490151|Huobi|BTC-USD|2021-01-10 19:58:30|37211.9|20|2000|1|1610308710|1610308710|USD|0.0538
11490152|Huobi|BTC-USDT|2021-01-10 19:58:30|37208.3|200|7441.66|1|1610308710|1610308710|USDT|0.2
11490186|Huobi|BTC-USD|2021-01-10 19:58:40|37191.1|80|8000|1|1610308720|1610308720|USD|0.2152
11490190|Huobi|BTC-USD|2021-01-10 19:58:40|37074|21|2100|1|1610308720|1610308721|USD|0.0567
11490198|Huobi|BTC-USD|2021-01-10 19:58:41|37196|110|11000|1|1610308721|1610308721|USD|0.2958
11490218|Huobi|BTC-USD|2021-01-10 19:58:57|37186.1|308|30800|1|1610308737|1610308737|USD|0.8283
11490227|Huobi|BTC-USDT|2021-01-10 19:59:00|37181.4|300|11154.42|1|1610308740|1610308740|USDT|0.3
11490281|Huobi|BTC-USD|2021-01-10 19:59:02|37172.5|21|2100|1|1610308742|1610308742|USD|0.0565
11490282|Huobi|BTC-USD|2021-01-10 19:59:02|37107.6|17|1700|1|1610308742|1610308742|USD|0.0459
11490289|Huobi|BTC-USDT|2021-01-10 19:59:05|37166.9|320|11893.408|1|1610308745|1610308745|USDT|0.32
11490302|Huobi|BTC-USD|2021-01-10 19:59:06|37160.4|460|46000|1|1610308746|1610308746|USD|1.2379
11490311|Huobi|BTC-USD|2021-01-10 19:59:07|37092.6|108|10800|1|1610308747|1610308747|USD|0.2912
11490330|Huobi|BTC-USDT|2021-01-10 19:59:07|37094.7|350|12983.145|1|1610308747|1610308747|USDT|0.35
11490355|Huobi|BTC210326|2021-01-10 19:59:09|38494.08|12|1200|1|1610308749|1610308749|USD|0.0312
11490362|Huobi|BTC-USDT|2021-01-10 19:59:10|37150|325|12073.75|1|1610308750|1610308750|USDT|0.325
11490369|Huobi|BTC-USD|2021-01-10 19:59:10|37072.2|44659|4465900|1|1610308750|1610308750|USD|120.465
11490372|Huobi|BTC-USDT|2021-01-10 19:59:10|37193.4|7357|273631.8438|1|1610308750|1610308751|USDT|7.357
11490379|Huobi|BTC210122|2021-01-10 19:59:11|37455|60|6000|1|1610308751|1610308751|USD|0.1602
11490387|Huobi|BTC-USD|2021-01-10 19:59:12|37028.9|12|1200|1|1610308752|1610308752|USD|0.0325
11490391|Huobi|BTC-USD|2021-01-10 19:59:12|37080.2|12|1200|1|1610308752|1610308752|USD|0.0324
11490394|Huobi|BTC-USD|2021-01-10 19:59:12|37113.3|139|13900|1|1610308752|1610308753|USD|0.3746
11490430|Huobi|BTC-USDT|2021-01-10 19:59:15|37069.8|5100|189055.98|1|1610308755|1610308755|USDT|5.1
11490432|Huobi|BTC-USDT|2021-01-10 19:59:15|37132.2|260|9654.372|1|1610308755|1610308755|USDT|0.26
11490443|Huobi|BTC-USDT|2021-01-10 19:59:16|37046.9|68|2519.1892|1|1610308756|1610308756|USDT|0.068
11490445|Huobi|BTC-USD|2021-01-10 19:59:16|37095.7|45|4500|1|1610308756|1610308756|USD|0.1214
11490446|Huobi|BTC-USDT|2021-01-10 19:59:16|37145.3|1296|48140.3088|1|1610308756|1610308756|USDT|1.296
11490447|Huobi|BTC-USDT|2021-01-10 19:59:16|37038.9|38|1407.4782|1|1610308756|1610308756|USDT|0.038
11490449|Huobi|BTC-USDT|2021-01-10 19:59:16|37058.1|86|3186.9966|1|1610308756|1610308756|USDT|0.086
11490464|Huobi|BTC-USDT|2021-01-10 19:59:16|37081|60|2224.86|1|1610308756|1610308756|USDT|0.06
11490469|Huobi|BTC-USD|2021-01-10 19:59:16|37072|8000|800000|1|1610308756|1610308757|USD|21.5797
11490472|Huobi|BTC-USDT|2021-01-10 19:59:17|37062.2|40|1482.488|1|1610308757|1610308757|USDT|0.04
11490477|Huobi|BTC210326|2021-01-10 19:59:17|38583.3|200|20000|1|1610308757|1610308757|USD|0.5184
11490558|Huobi|BTC-USDT|2021-01-10 19:59:19|37009.5|42|1554.399|1|1610308759|1610308760|USDT|0.042
11490563|Huobi|BTC-USDT|2021-01-10 19:59:19|37036.9|136|5037.0184|1|1610308759|1610308760|USDT|0.136
11490594|Huobi|BTC-USDT|2021-01-10 19:59:20|37047.9|58|2148.7782|1|1610308760|1610308760|USDT|0.058
11490609|Huobi|BTC-USDT|2021-01-10 19:59:20|37108.8|27|1001.9376|1|1610308760|1610308760|USDT|0.027
11490622|Huobi|BTC-USDT|2021-01-10 19:59:20|37029.9|267|9886.9833|1|1610308760|1610308760|USDT|0.267
11490629|Huobi|BTC210115|2021-01-10 19:59:20|37209.42|80|8000|1|1610308760|1610308760|USD|0.215
11490630|Huobi|BTC-USDT|2021-01-10 19:59:20|37097.1|6703|248661.8613|1|1610308760|1610308760|USDT|6.703
11490631|Huobi|BTC-USD|2021-01-10 19:59:20|37088.3|96|9600|1|1610308760|1610308760|USD|0.2589
11490667|Huobi|BTC-USD|2021-01-10 19:59:21|37071.7|1999|199900|1|1610308761|1610308761|USD|5.3923
11490702|Huobi|BTC-USDT|2021-01-10 19:59:21|37084.9|456|16910.7144|1|1610308761|1610308761|USDT|0.456
11490739|Huobi|BTC-USD|2021-01-10 19:59:24|37081.2|149|14900|1|1610308764|1610308764|USD|0.4019
11490741|Huobi|BTC-USDT|2021-01-10 19:59:25|37031.8|468|17330.8824|1|1610308765|1610308765|USDT|0.468
11490934|Huobi|BTC210326|2021-01-10 20:00:11|39142.48|1288|128800|2|1610308811|1610308811|USD|3.2906
11490995|Huobi|BTC-USDT|2021-01-10 20:00:51|37908.4|60|2274.504|2|1610308851|1610308851|USDT|0.06
11491026|Huobi|BTC-USDT|2021-01-10 20:03:35|37489.4|59|2211.8746|1|1610309015|1610309015|USDT|0.059
11491039|Huobi|BTC-USDT|2021-01-10 20:03:41|37445.4|404|15127.9416|1|1610309021|1610309021|USDT|0.404
11491348|Huobi|BTC210326|2021-01-10 20:06:32|38626.46|312|31200|1|1610309192|1610309192|USD|0.8078
11491352|Huobi|BTC210115|2021-01-10 20:06:35|37295.96|33|3300|1|1610309195|1610309195|USD|0.0885
11491379|Huobi|BTC210326|2021-01-10 20:06:45|38626.46|1999|199900|1|1610309205|1610309205|USD|5.1753
11491380|Huobi|BTC-USDT|2021-01-10 20:06:46|37148|36|1337.328|1|1610309206|1610309206|USDT|0.036
11491383|Huobi|BTC-USDT|2021-01-10 20:06:48|37145.8|206|7652.0348|1|1610309208|1610309208|USDT|0.206
11491420|Huobi|BTC-USDT|2021-01-10 20:06:56|37078.7|78|2892.1386|1|1610309216|1610309216|USDT|0.078
11491431|Huobi|BTC210122|2021-01-10 20:07:00|37312.1|30|3000|1|1610309220|1610309220|USD|0.0805
11491460|Huobi|BTC-USD|2021-01-10 20:07:06|36981.2|28|2800|1|1610309226|1610309226|USD|0.0758
11491463|Huobi|BTC-USD|2021-01-10 20:07:07|37098.3|20|2000|1|1610309227|1610309227|USD|0.054
11491472|Huobi|BTC-USDT|2021-01-10 20:07:10|37086.7|163|6045.1321|1|1610309230|1610309230|USDT|0.163
11491473|Huobi|BTC-USDT|2021-01-10 20:07:10|37087.1|5000|185435.5|1|1610309230|1610309230|USDT|5
11491474|Huobi|BTC-USDT|2021-01-10 20:07:10|36995.8|647|23936.2826|1|1610309230|1610309230|USDT|0.647
11491476|Huobi|BTC-USD|2021-01-10 20:07:11|37088.3|84|8400|1|1610309231|1610309231|USD|0.2265
11491477|Huobi|BTC-USDT|2021-01-10 20:07:11|37081.7|27|1001.2059|1|1610309231|1610309231|USDT|0.027
11491478|Huobi|BTC210115|2021-01-10 20:07:11|37155.34|1001|100100|1|1610309231|1610309231|USD|2.6941
11491483|Huobi|BTC-USD|2021-01-10 20:07:12|37078.3|731|73100|1|1610309232|1610309233|USD|1.9716
11491484|Huobi|BTC-USD|2021-01-10 20:07:12|36897.3|607|60700|1|1610309232|1610309233|USD|1.6452
11491497|Huobi|BTC210326|2021-01-10 20:07:15|38525.23|18|1800|1|1610309235|1610309235|USD|0.0468
11491500|Huobi|BTC-USDT|2021-01-10 20:07:15|37070.2|225|8340.795|1|1610309235|1610309235|USDT|0.225
11491502|Huobi|BTC210326|2021-01-10 20:07:15|38465.5|50|5000|1|1610309235|1610309235|USD|0.13
11491505|Huobi|BTC-USD|2021-01-10 20:07:16|37047.5|25|2500|1|1610309236|1610309236|USD|0.0675
11491506|Huobi|BTC210326|2021-01-10 20:07:16|38538.86|350|35000|1|1610309236|1610309236|USD|0.9082
11491507|Huobi|BTC-USD|2021-01-10 20:07:16|37022.4|20|2000|1|1610309236|1610309237|USD|0.0541
11491508|Huobi|BTC-USDT|2021-01-10 20:07:17|36986.1|103|3809.5683|1|1610309237|1610309237|USDT|0.103
11491521|Huobi|BTC210326|2021-01-10 20:07:20|38515.27|239|23900|1|1610309240|1610309240|USD|0.6206
11491524|Huobi|BTC-USDT|2021-01-10 20:07:21|37035.4|5755|213138.727|1|1610309241|1610309241|USDT|5.755
11491525|Huobi|BTC-USDT|2021-01-10 20:07:21|37043.9|180|6667.902|1|1610309241|1610309241|USDT|0.18
11491526|Huobi|BTC-USD|2021-01-10 20:07:21|37035.2|301|30100|1|1610309241|1610309241|USD|0.8128
11491528|Huobi|BTC-USD|2021-01-10 20:07:22|37035.6|50|5000|1|1610309242|1610309242|USD|0.1351
11491537|Huobi|BTC-USDT|2021-01-10 20:07:26|37037.4|408|15111.2592|1|1610309246|1610309246|USDT|0.408
11491538|Huobi|BTC-USDT|2021-01-10 20:07:26|37044.6|38|1407.6948|1|1610309246|1610309246|USDT|0.038
11491541|Huobi|BTC-USDT|2021-01-10 20:07:26|37032.4|315|11665.206|1|1610309246|1610309246|USDT|0.315
11491552|Huobi|BTC-USD|2021-01-10 20:07:27|37013.7|13|1300|1|1610309247|1610309247|USD|0.0352
11491559|Huobi|BTC-USDT|2021-01-10 20:07:27|36957.6|55|2032.668|1|1610309247|1610309247|USDT|0.055
11491566|Huobi|BTC-USD|2021-01-10 20:07:27|37002|20|2000|1|1610309247|1610309247|USD|0.0541
11491568|Huobi|BTC-USD|2021-01-10 20:07:27|37005.9|200|20000|1|1610309247|1610309247|USD|0.5405
11491587|Huobi|BTC-USD|2021-01-10 20:07:27|37025.4|23|2300|1|1610309247|1610309247|USD|0.0622
11491706|Huobi|BTC210326|2021-01-10 20:07:30|38411.22|808|80800|1|1610309250|1610309250|USD|2.1036
11491709|Huobi|BTC210115|2021-01-10 20:07:30|37155.33|1999|199900|1|1610309250|1610309250|USD|5.3802
11491737|Huobi|BTC-USDT|2021-01-10 20:07:30|36906.7|86|3173.9762|1|1610309250|1610309251|USDT|0.086
11491759|Huobi|BTC-USDT|2021-01-10 20:07:31|36942.4|300|11082.72|1|1610309251|1610309251|USDT|0.3
11491761|Huobi|BTC-USDT|2021-01-10 20:07:31|37017.7|1581|58524.9837|1|1610309251|1610309251|USDT|1.581
11491770|Huobi|BTC-USD|2021-01-10 20:07:32|37009.2|29|2900|1|1610309252|1610309252|USD|0.0784
11491778|Huobi|BTC-USDT|2021-01-10 20:07:33|37005.5|62|2294.341|1|1610309253|1610309253|USDT|0.062
11491835|Huobi|BTC210326|2021-01-10 20:07:36|38482.85|999|99900|1|1610309256|1610309256|USD|2.596
11491840|Huobi|BTC-USDT|2021-01-10 20:07:36|36948.1|40|1477.924|1|1610309256|1610309256|USDT|0.04
11491851|Huobi|BTC-USDT|2021-01-10 20:07:36|36895.2|240|8854.848|1|1610309256|1610309256|USDT|0.24
11491857|Huobi|BTC-USDT|2021-01-10 20:07:37|37010.4|80|2960.832|1|1610309257|1610309257|USDT|0.08
11491915|Huobi|BTC210326|2021-01-10 20:07:40|38466.84|50|5000|1|1610309260|1610309260|USD|0.13
11491920|Huobi|BTC-USDT|2021-01-10 20:07:41|36913.4|141|5204.7894|1|1610309261|1610309261|USDT|0.141
11491921|Huobi|BTC-USD|2021-01-10 20:07:41|36986.1|467|46700|1|1610309261|1610309261|USD|1.2627
11491922|Huobi|BTC-USD|2021-01-10 20:07:41|36975|29|2900|1|1610309261|1610309261|USD|0.0785
11491955|Huobi|BTC-USDT|2021-01-10 20:07:45|36875.9|36|1327.5324|1|1610309265|1610309266|USDT|0.036
11491957|Huobi|BTC-USDT|2021-01-10 20:07:46|36926.8|55|2030.974|1|1610309266|1610309266|USDT|0.055
11491969|Huobi|BTC-USD|2021-01-10 20:07:47|36900.6|1295|129500|1|1610309267|1610309267|USD|3.5095
11492166|Huobi|BTC-USDT|2021-01-10 20:08:36|37487.1|179|6710.1909|2|1610309316|1610309316|USDT|0.179
11492423|Huobi|BTC-USDT|2021-01-10 20:09:55|37007.6|37|1369.2812|1|1610309395|1610309395|USDT|0.037
11492568|Huobi|BTC210326|2021-01-10 20:10:05|38362.33|587|58700|1|1610309405|1610309405|USD|1.5302
11492580|Huobi|BTC-USDT|2021-01-10 20:10:05|36980.3|113|4178.7739|1|1610309405|1610309405|USDT|0.113
11492589|Huobi|BTC210326|2021-01-10 20:10:05|37913.83|59|5900|1|1610309405|1610309405|USD|0.1557
11492590|Huobi|BTC210122|2021-01-10 20:10:05|37913.83|30|3000|1|1610309405|1610309405|USD|0.0792
11492591|Huobi|BTC210326|2021-01-10 20:10:05|38443.53|13|1300|1|1610309405|1610309405|USD|0.0339
11492594|Huobi|BTC-USDT|2021-01-10 20:10:05|36848.8|90|3316.392|1|1610309405|1610309406|USDT|0.09
11492623|Huobi|BTC-USD|2021-01-10 20:10:06|36970.9|70|7000|1|1610309406|1610309406|USD|0.1894
11492626|Huobi|BTC-USDT|2021-01-10 20:10:06|36983.5|130|4807.855|1|1610309406|1610309406|USDT|0.13
11492628|Huobi|BTC-USDT|2021-01-10 20:10:06|36972.8|92|3401.4976|1|1610309406|1610309407|USDT|0.092
11492632|Huobi|BTC-USD|2021-01-10 20:10:08|36971.2|201|20100|1|1610309408|1610309408|USD|0.5437
11492635|Huobi|BTC-USDT|2021-01-10 20:10:08|36891.5|31|1143.6365|1|1610309408|1610309409|USDT|0.031
11492659|Huobi|BTC-USDT|2021-01-10 20:10:20|36899.7|79|2915.0763|1|1610309420|1610309421|USDT|0.079
11492662|Huobi|BTC-USD|2021-01-10 20:10:21|36882.5|200|20000|1|1610309421|1610309421|USD|0.5423
11492663|Huobi|BTC-USDT|2021-01-10 20:10:21|36902.2|40|1476.088|1|1610309421|1610309421|USDT|0.04
11492678|Huobi|BTC-USDT|2021-01-10 20:10:26|36953.3|51|1884.6183|1|1610309426|1610309426|USDT|0.051
11492694|Huobi|BTC-USDT|2021-01-10 20:10:26|36897|100|3689.7|1|1610309426|1610309426|USDT|0.1
11492701|Huobi|BTC-USDT|2021-01-10 20:10:27|36874.2|28|1032.4776|1|1610309427|1610309427|USDT|0.028
11492702|Huobi|BTC-USD|2021-01-10 20:10:27|36900.4|183|18300|1|1610309427|1610309427|USD|0.496
11492703|Huobi|BTC-USD|2021-01-10 20:10:27|36940.1|43|4300|1|1610309427|1610309427|USD|0.1165
11492706|Huobi|BTC-USD|2021-01-10 20:10:28|36941.8|165|16500|1|1610309428|1610309428|USD|0.4467
11492707|Huobi|BTC-USD|2021-01-10 20:10:28|36935.9|10|1000|1|1610309428|1610309428|USD|0.0271
11492740|Huobi|BTC-USDT|2021-01-10 20:10:31|36933.7|1781|65778.9197|1|1610309431|1610309431|USDT|1.781
11492742|Huobi|BTC-USDT|2021-01-10 20:10:31|36861.6|103|3796.7448|1|1610309431|1610309431|USDT|0.103
11492743|Huobi|BTC-USDT|2021-01-10 20:10:31|36953.1|1000|36953.1|1|1610309431|1610309431|USDT|1
11492746|Huobi|BTC-USDT|2021-01-10 20:10:31|36867.3|38|1400.9574|1|1610309431|1610309431|USDT|0.038
11492747|Huobi|BTC-USDT|2021-01-10 20:10:31|36832.4|33|1215.4692|1|1610309431|1610309431|USDT|0.033
11492752|Huobi|BTC-USDT|2021-01-10 20:10:31|36890.9|100|3689.09|1|1610309431|1610309431|USDT|0.1
11492759|Huobi|BTC-USDT|2021-01-10 20:10:32|36945.8|1731|63953.1798|1|1610309432|1610309432|USDT|1.731
11492760|Huobi|BTC-USDT|2021-01-10 20:10:32|36873.2|39|1438.0548|1|1610309432|1610309432|USDT|0.039
11492764|Huobi|BTC-USDT|2021-01-10 20:10:32|36951.9|900|33256.71|1|1610309432|1610309432|USDT|0.9
11492797|Huobi|BTC-USD|2021-01-10 20:10:33|36932.2|15|1500|1|1610309433|1610309433|USD|0.0407
11492811|Huobi|BTC-USDT|2021-01-10 20:10:33|36836.4|5000|184182|1|1610309433|1610309434|USDT|5
11492834|Huobi|BTC210115|2021-01-10 20:10:35|37061.54|10|1000|1|1610309435|1610309435|USD|0.027
11492837|Huobi|BTC210326|2021-01-10 20:10:35|38389.49|20|2000|1|1610309435|1610309436|USD|0.0521
11492838|Huobi|BTC-USDT|2021-01-10 20:10:35|36820.2|63|2319.6726|1|1610309435|1610309436|USDT|0.063
11492839|Huobi|BTC210326|2021-01-10 20:10:36|38393.25|169|16900|1|1610309436|1610309436|USD|0.4402
11492842|Huobi|BTC210625|2021-01-10 20:10:36|39522.53|169|16900|1|1610309436|1610309436|USD|0.4277
11492861|Huobi|BTC210326|2021-01-10 20:10:36|38261.1|438|43800|1|1610309436|1610309436|USD|1.1448
11492871|Huobi|BTC-USD|2021-01-10 20:10:36|36919.4|572|57200|1|1610309436|1610309436|USD|1.5494
11492893|Huobi|BTC210115|2021-01-10 20:10:40|37050.56|29|2900|1|1610309440|1610309440|USD|0.0783
11492932|Huobi|BTC-USDT|2021-01-10 20:10:46|36929.9|150|5539.485|1|1610309446|1610309446|USDT|0.15
11493155|Huobi|BTC-USDT|2021-01-10 20:10:56|36909|300|11072.7|1|1610309456|1610309456|USDT|0.3
11493166|Huobi|BTC-USDT|2021-01-10 20:10:56|36917.5|162|5980.635|1|1610309456|1610309456|USDT|0.162
11493188|Huobi|BTC210115|2021-01-10 20:10:58|37040.23|749|74900|1|1610309458|1610309458|USD|2.0222
11493678|Huobi|BTC210326|2021-01-10 20:12:01|38137.39|901|90100|1|1610309521|1610309521|USD|2.3626
11493684|Huobi|BTC-USDT|2021-01-10 20:12:01|36931.9|61|2252.8459|1|1610309521|1610309521|USDT|0.061
11493713|Huobi|BTC210326|2021-01-10 20:12:10|38316.08|200|20000|1|1610309530|1610309531|USD|0.522
11493721|Huobi|BTC210326|2021-01-10 20:12:12|38318.26|10|1000|1|1610309532|1610309532|USD|0.0261
11493817|Huobi|BTC-USDT|2021-01-10 20:12:16|36845.2|50|1842.26|1|1610309536|1610309536|USDT|0.05
11493828|Huobi|BTC-USDT|2021-01-10 20:12:16|36897.9|164|6051.2556|1|1610309536|1610309537|USDT|0.164
11493830|Huobi|BTC-USDT|2021-01-10 20:12:17|36821.1|48|1767.4128|1|1610309537|1610309537|USDT|0.048
11493834|Huobi|BTC-USDT|2021-01-10 20:12:18|36838.7|1398|51500.5026|1|1610309538|1610309538|USDT|1.398
11493837|Huobi|BTC-USDT|2021-01-10 20:12:19|36896.4|100|3689.64|1|1610309539|1610309539|USDT|0.1
11493882|Huobi|BTC-USD|2021-01-10 20:12:25|36884.1|46|4600|1|1610309545|1610309545|USD|0.1248
11493994|Huobi|BTC-USDT|2021-01-10 20:12:31|36787.1|109|4009.7939|1|1610309551|1610309551|USDT|0.109
11493995|Huobi|BTC-USD|2021-01-10 20:12:31|36753.2|502|50200|1|1610309551|1610309551|USD|1.3659
11493996|Huobi|BTC210625|2021-01-10 20:12:31|39425.79|40|4000|1|1610309551|1610309551|USD|0.1015
11493997|Huobi|BTC-USDT|2021-01-10 20:12:31|36758.6|190|6984.134|1|1610309551|1610309551|USDT|0.19
11493998|Huobi|BTC-USDT|2021-01-10 20:12:32|36882.7|623|22977.9221|1|1610309552|1610309552|USDT|0.623
11494000|Huobi|BTC-USD|2021-01-10 20:12:32|36867.8|440|44000|1|1610309552|1610309552|USD|1.1935
11494071|Huobi|BTC-USDT|2021-01-10 20:12:36|36779.3|33|1213.7169|1|1610309556|1610309556|USDT|0.033
11494073|Huobi|BTC-USDT|2021-01-10 20:12:36|36750.2|155|5696.281|1|1610309556|1610309556|USDT|0.155
11494074|Huobi|BTC210326|2021-01-10 20:12:36|38155.29|50|5000|1|1610309556|1610309556|USD|0.1311
11494077|Huobi|BTC210326|2021-01-10 20:12:36|38208.6|60|6000|1|1610309556|1610309556|USD|0.1571
11494105|Huobi|BTC-USDT|2021-01-10 20:12:36|36785|98|3604.93|1|1610309556|1610309556|USDT|0.098
11494111|Huobi|BTC-USD|2021-01-10 20:12:36|36840.4|92|9200|1|1610309556|1610309557|USD|0.2498
11494114|Huobi|BTC-USD|2021-01-10 20:12:37|36779.8|140|14000|1|1610309557|1610309557|USD|0.3807
11494131|Huobi|BTC-USDT|2021-01-10 20:12:39|36870.2|90|3318.318|1|1610309559|1610309559|USDT|0.09
11494183|Huobi|BTC210326|2021-01-10 20:12:40|38270.87|45|4500|1|1610309560|1610309560|USD|0.1176
11494225|Huobi|BTC-USD|2021-01-10 20:12:41|36845.5|67|6700|1|1610309561|1610309561|USD|0.1819
11494233|Huobi|BTC-USDT|2021-01-10 20:12:41|36772|775|28498.3|1|1610309561|1610309562|USDT|0.775
11494241|Huobi|BTC210625|2021-01-10 20:12:42|39404.27|85|8500|1|1610309562|1610309562|USD|0.2158
11494244|Huobi|BTC-USDT|2021-01-10 20:12:42|36737.1|96|3526.7616|1|1610309562|1610309562|USDT|0.096
11494282|Huobi|BTC-USD|2021-01-10 20:12:43|36776.9|260|26000|1|1610309563|1610309563|USD|0.707
11494288|Huobi|BTC-USDT|2021-01-10 20:12:43|36843.4|460|16947.964|1|1610309563|1610309564|USDT|0.46
11494290|Huobi|BTC-USD|2021-01-10 20:12:43|36722.3|55|5500|1|1610309563|1610309564|USD|0.1498
11494340|Huobi|BTC210115|2021-01-10 20:12:47|36908.54|600|60000|1|1610309567|1610309567|USD|1.6257
11494343|Huobi|BTC-USD|2021-01-10 20:12:47|36764.6|272|27200|1|1610309567|1610309567|USD|0.7399
11494433|Huobi|BTC-USDT|2021-01-10 20:12:51|36752.6|164|6027.4264|1|1610309571|1610309571|USDT|0.164
11494446|Huobi|BTC-USD|2021-01-10 20:12:52|36828.6|40|4000|1|1610309572|1610309572|USD|0.1087
11494448|Huobi|BTC-USDT|2021-01-10 20:12:52|36823.7|300|11047.11|1|1610309572|1610309572|USDT|0.3
11494479|Huobi|BTC210326|2021-01-10 20:12:56|38250.41|13|1300|1|1610309576|1610309577|USD|0.034
11494490|Huobi|BTC-USD|2021-01-10 20:13:00|36814.8|33|3300|1|1610309580|1610309580|USD|0.0897
11494629|Huobi|BTC-USDT|2021-01-10 20:13:01|36760.5|70|2573.235|1|1610309581|1610309581|USDT|0.07
11494630|Huobi|BTC-USD|2021-01-10 20:13:01|36814.6|157|15700|1|1610309581|1610309581|USD|0.4265
11494631|Huobi|BTC-USDT|2021-01-10 20:13:01|36819.6|500|18409.8|1|1610309581|1610309582|USDT|0.5
11494651|Huobi|BTC-USD|2021-01-10 20:13:03|36804.1|50|5000|1|1610309583|1610309583|USD|0.1359
11494724|Huobi|BTC-USDT|2021-01-10 20:13:04|36742|38|1396.196|1|1610309584|1610309584|USDT|0.038
11494810|Huobi|BTC210326|2021-01-10 20:13:05|38226.34|86|8600|1|1610309585|1610309585|USD|0.225
11494818|Huobi|BTC-USDT|2021-01-10 20:13:05|36795.1|192|7064.6592|1|1610309585|1610309585|USDT|0.192
11494901|Huobi|BTC-USDT|2021-01-10 20:13:06|36806.6|650|23924.29|1|1610309586|1610309586|USDT|0.65
11494929|Huobi|BTC-USDT|2021-01-10 20:13:06|36729|38|1395.702|1|1610309586|1610309586|USDT|0.038
11494930|Huobi|BTC-USDT|2021-01-10 20:13:06|36801.6|104|3827.3664|1|1610309586|1610309586|USDT|0.104
11494931|Huobi|BTC-USDT|2021-01-10 20:13:06|36721.8|1412|51851.1816|1|1610309586|1610309586|USDT|1.412
11494933|Huobi|BTC210326|2021-01-10 20:13:06|38230.99|123|12300|1|1610309586|1610309586|USD|0.3218
11494945|Huobi|BTC-USDT|2021-01-10 20:13:06|36786.8|7306|268764.3608|1|1610309586|1610309586|USDT|7.306
11494951|Huobi|BTC-USDT|2021-01-10 20:13:06|36736.2|441|16200.6642|1|1610309586|1610309586|USDT|0.441
11494963|Huobi|BTC-USDT|2021-01-10 20:13:06|36733.1|1673|61454.4763|1|1610309586|1610309586|USDT|1.673
11494991|Huobi|BTC210326|2021-01-10 20:13:07|38242.44|19|1900|1|1610309587|1610309587|USD|0.0497
11495006|Huobi|BTC-USD|2021-01-10 20:13:07|36794.8|20|2000|1|1610309587|1610309587|USD|0.0544
11495059|Huobi|BTC-USDT|2021-01-10 20:13:08|36737.9|40|1469.516|1|1610309588|1610309588|USDT|0.04
11495116|Huobi|BTC-USDT|2021-01-10 20:13:09|36721|1750|64261.75|1|1610309589|1610309589|USDT|1.75
11495164|Huobi|BTC-USDT|2021-01-10 20:13:10|36713.3|50|1835.665|1|1610309590|1610309590|USDT|0.05
11495182|Huobi|BTC-USDT|2021-01-10 20:13:11|36708.9|40|1468.356|1|1610309591|1610309592|USDT|0.04
11495194|Huobi|BTC-USD|2021-01-10 20:13:12|36775.4|15|1500|1|1610309592|1610309592|USD|0.0408
11495980|Huobi|BTC210326|2021-01-10 20:14:10|38180.6|75|7500|1|1610309650|1610309651|USD|0.1965
11496008|Huobi|BTC-USD|2021-01-10 20:14:12|36775.3|15|1500|1|1610309652|1610309652|USD|0.0408
11496009|Huobi|BTC210625|2021-01-10 20:14:12|39338.38|194|19400|1|1610309652|1610309652|USD|0.4932
11496037|Huobi|BTC-USDT|2021-01-10 20:14:15|36774.8|81|2978.7588|1|1610309655|1610309655|USDT|0.081
11496082|Huobi|BTC-USDT|2021-01-10 20:14:21|36699.1|181|6642.5371|1|1610309661|1610309662|USDT|0.181
11496097|Huobi|BTC210326|2021-01-10 20:14:25|37945.24|501|50100|1|1610309665|1610309665|USD|1.3204
11496098|Huobi|BTC210625|2021-01-10 20:14:25|39301.36|777|77700|1|1610309665|1610309666|USD|1.9771
11496109|Huobi|BTC-USDT|2021-01-10 20:14:26|36684.5|612|22450.914|1|1610309666|1610309666|USDT|0.612
11496113|Huobi|BTC-USDT|2021-01-10 20:14:27|36770.6|100|3677.06|1|1610309667|1610309667|USDT|0.1
11496128|Huobi|BTC-USDT|2021-01-10 20:14:29|36692.2|738|27078.8436|1|1610309669|1610309669|USDT|0.738
11496185|Huobi|BTC-USDT|2021-01-10 20:14:35|36673.6|64|2347.1104|1|1610309675|1610309676|USDT|0.064
11496196|Huobi|BTC-USDT|2021-01-10 20:14:36|36761.8|264|9705.1152|1|1610309676|1610309676|USDT|0.264
11496197|Huobi|BTC-USDT|2021-01-10 20:14:36|36710.6|281|10315.6786|1|1610309676|1610309676|USDT|0.281
11496211|Huobi|BTC-USD|2021-01-10 20:14:38|36668.7|26|2600|1|1610309678|1610309678|USD|0.071
11496232|Huobi|BTC-USDT|2021-01-10 20:14:40|36749.6|93|3417.7128|1|1610309680|1610309680|USDT|0.093
11496242|Huobi|BTC-USDT|2021-01-10 20:14:41|36682|31|1137.142|1|1610309681|1610309681|USDT|0.031
11496262|Huobi|BTC-USD|2021-01-10 20:14:41|36721.6|30|3000|1|1610309681|1610309682|USD|0.0817
11496264|Huobi|BTC210326|2021-01-10 20:14:42|38137.39|999|99900|1|1610309682|1610309682|USD|2.6195
11496273|Huobi|BTC-USDT|2021-01-10 20:14:42|36667.2|48|1760.0256|1|1610309682|1610309682|USDT|0.048
11496341|Huobi|BTC-USDT|2021-01-10 20:14:44|36664.2|500|18332.1|1|1610309684|1610309684|USDT|0.5
11496418|Huobi|BTC-USDT|2021-01-10 20:14:45|36662.6|950|34829.47|1|1610309685|1610309685|USDT|0.95
11496456|Huobi|BTC-USDT|2021-01-10 20:14:46|36655.4|58|2126.0132|1|1610309686|1610309686|USDT|0.058
11496470|Huobi|BTC-USDT|2021-01-10 20:14:46|36626|35|1281.91|1|1610309686|1610309686|USDT|0.035
11496476|Huobi|BTC-USD|2021-01-10 20:14:46|36713.5|500|50000|1|1610309686|1610309686|USD|1.3619
11496494|Huobi|BTC210326|2021-01-10 20:14:46|37988.55|16|1600|1|1610309686|1610309687|USD|0.0422
11496509|Huobi|BTC-USDT|2021-01-10 20:14:47|36651.8|120|4398.216|1|1610309687|1610309687|USDT|0.12
11496511|Huobi|BTC-USDT|2021-01-10 20:14:47|36731|4795|176125.145|1|1610309687|1610309687|USDT|4.795
11496603|Huobi|BTC-USD|2021-01-10 20:14:48|36730.1|43|4300|1|1610309688|1610309688|USD|0.1171
11496641|Huobi|BTC210326|2021-01-10 20:14:48|38127.77|15|1500|1|1610309688|1610309688|USD|0.0394
11496981|Huobi|BTC210326|2021-01-10 20:14:51|38104.95|41|4100|1|1610309691|1610309691|USD|0.1076
11496983|Huobi|BTC-USDT|2021-01-10 20:14:51|36644.9|90|3298.041|1|1610309691|1610309691|USDT|0.09
11496992|Huobi|BTC210326|2021-01-10 20:14:51|38106.33|38|3800|1|1610309691|1610309691|USD|0.0998
11496997|Huobi|BTC-USDT|2021-01-10 20:14:51|36631.5|178|6520.407|1|1610309691|1610309691|USDT|0.178
11497003|Huobi|BTC-USDT|2021-01-10 20:14:51|36725.2|168|6169.8336|1|1610309691|1610309692|USDT|0.168
11497007|Huobi|BTC210326|2021-01-10 20:14:52|38098.87|34|3400|1|1610309692|1610309692|USD|0.0893
11497014|Huobi|BTC-USDT|2021-01-10 20:14:52|36638.1|40|1465.524|1|1610309692|1610309692|USDT|0.04
11497016|Huobi|BTC210115|2021-01-10 20:14:52|36696.19|345|34500|1|1610309692|1610309692|USD|0.9402
11497019|Huobi|BTC-USD|2021-01-10 20:14:52|36589.4|41|4100|1|1610309692|1610309692|USD|0.1121
11497020|Huobi|BTC-USD|2021-01-10 20:14:52|36695|50|5000|1|1610309692|1610309692|USD|0.1363
11497026|Huobi|BTC-USD|2021-01-10 20:14:52|36714.3|10|1000|1|1610309692|1610309692|USD|0.0273
11497036|Huobi|BTC-USD|2021-01-10 20:14:53|36715.1|325|32500|1|1610309693|1610309693|USD|0.8852
11497038|Huobi|BTC-USDT|2021-01-10 20:14:53|36639.5|177|6485.1915|1|1610309693|1610309693|USDT|0.177
11497039|Huobi|BTC-USD|2021-01-10 20:14:53|36494.2|963|96300|1|1610309693|1610309693|USD|2.6388
11497152|Huobi|BTC-USD|2021-01-10 20:14:56|36681.1|368|36800|1|1610309696|1610309696|USD|1.0033
11497159|Huobi|BTC-USDT|2021-01-10 20:14:57|36707.4|250|9176.85|1|1610309697|1610309697|USDT|0.25
11497194|Huobi|BTC-USD|2021-01-10 20:14:58|36577.3|20|2000|1|1610309698|1610309698|USD|0.0547
11497481|Huobi|BTC210326|2021-01-10 20:15:00|38087.14|19|1900|1|1610309700|1610309700|USD|0.0499
11497614|Huobi|BTC210115|2021-01-10 20:15:01|36781.03|23|2300|1|1610309701|1610309701|USD|0.0626
11498203|Huobi|BTC210326|2021-01-10 20:16:12|38096.42|20|2000|1|1610309772|1610309772|USD|0.0525
11498266|Huobi|BTC210326|2021-01-10 20:16:16|38061.71|25|2500|1|1610309776|1610309776|USD|0.0657
11498269|Huobi|BTC210326|2021-01-10 20:16:16|38062.59|232|23200|1|1610309776|1610309776|USD|0.6096
11498305|Huobi|BTC-USDT|2021-01-10 20:16:16|36594.8|93|3403.3164|1|1610309776|1610309776|USDT|0.093
11498307|Huobi|BTC210326|2021-01-10 20:16:16|38047|53|5300|1|1610309776|1610309776|USD|0.1394
11498334|Huobi|BTC210326|2021-01-10 20:16:17|38061.53|750|75000|1|1610309777|1610309777|USD|1.9705
11498337|Huobi|BTC210326|2021-01-10 20:16:17|38022.92|815|81500|1|1610309777|1610309777|USD|2.1435
11498370|Huobi|BTC-USDT|2021-01-10 20:16:18|36627.6|107|3919.1532|1|1610309778|1610309778|USDT|0.107
11498465|Huobi|BTC210326|2021-01-10 20:16:20|38016.65|80|8000|1|1610309780|1610309781|USD|0.2105
11498468|Huobi|BTC210326|2021-01-10 20:16:20|38053.71|35|3500|1|1610309780|1610309781|USD|0.092
11498475|Huobi|BTC-USDT|2021-01-10 20:16:21|36619.9|113|4138.0487|1|1610309781|1610309781|USDT|0.113
11498478|Huobi|BTC210115|2021-01-10 20:16:22|36778.63|73|7300|1|1610309782|1610309782|USD|0.1985
11498489|Huobi|BTC-USDT|2021-01-10 20:16:26|36693|81|2972.133|1|1610309786|1610309786|USDT|0.081
11498495|Huobi|BTC-USD|2021-01-10 20:16:27|36683.4|74|7400|1|1610309787|1610309787|USD|0.2018
11498520|Huobi|BTC-USDT|2021-01-10 20:16:30|36611.1|500|18305.55|1|1610309790|1610309790|USDT|0.5
11498522|Huobi|BTC-USDT|2021-01-10 20:16:30|36693.4|200|7338.68|1|1610309790|1610309791|USDT|0.2
11498561|Huobi|BTC-USDT|2021-01-10 20:16:40|36681.9|150|5502.285|1|1610309800|1610309800|USDT|0.15
11498600|Huobi|BTC210115|2021-01-10 20:16:45|36739.24|1354|135400|1|1610309805|1610309805|USD|3.6855
11498610|Huobi|BTC-USD|2021-01-10 20:16:46|36641.2|76|7600|1|1610309806|1610309806|USD|0.2075
11498614|Huobi|BTC-USDT|2021-01-10 20:16:46|36609.6|573|20977.3008|1|1610309806|1610309807|USDT|0.573
11498619|Huobi|BTC-USD|2021-01-10 20:16:47|36666.9|14|1400|1|1610309807|1610309807|USD|0.0382
11498621|Huobi|BTC-USDT|2021-01-10 20:16:48|36601.1|31|1134.6341|1|1610309808|1610309808|USDT|0.031
11498633|Huobi|BTC-USDT|2021-01-10 20:16:51|36580.5|163|5962.6215|1|1610309811|1610309811|USDT|0.163
11498634|Huobi|BTC-USDT|2021-01-10 20:16:51|36575.7|494|18068.3958|1|1610309811|1610309811|USDT|0.494
11498637|Huobi|BTC-USDT|2021-01-10 20:16:51|36664.3|132|4839.6876|1|1610309811|1610309811|USDT|0.132
11498644|Huobi|BTC-USDT|2021-01-10 20:16:52|36596|451|16504.796|1|1610309812|1610309812|USDT|0.451
11498645|Huobi|BTC210115|2021-01-10 20:16:52|36716.9|17|1700|1|1610309812|1610309812|USD|0.0464
11498652|Huobi|BTC-USD|2021-01-10 20:16:53|36622.9|235|23500|1|1610309813|1610309813|USD|0.6417
11498658|Huobi|BTC-USD|2021-01-10 20:16:53|36530.1|41|4100|1|1610309813|1610309813|USD|0.1123
11498707|Huobi|BTC210326|2021-01-10 20:16:56|38008.11|548|54800|1|1610309816|1610309816|USD|1.4418
11498713|Huobi|BTC-USDT|2021-01-10 20:16:56|36647.9|51|1869.0429|1|1610309816|1610309816|USDT|0.051
11498727|Huobi|BTC-USD|2021-01-10 20:16:57|36619.1|15|1500|1|1610309817|1610309817|USD|0.041
11498730|Huobi|BTC-USDT|2021-01-10 20:16:57|36567.3|36|1316.4228|1|1610309817|1610309818|USDT|0.036
11498731|Huobi|BTC-USD|2021-01-10 20:16:58|36634.3|29|2900|1|1610309818|1610309818|USD|0.0792
11498732|Huobi|BTC-USD|2021-01-10 20:16:58|36614.2|100|10000|1|1610309818|1610309818|USD|0.2732
11498733|Huobi|BTC-USD|2021-01-10 20:16:58|36618.7|23|2300|1|1610309818|1610309818|USD|0.0629
11498740|Huobi|BTC210326|2021-01-10 20:16:59|38008.36|489|48900|1|1610309819|1610309819|USD|1.2866
11498741|Huobi|BTC-USDT|2021-01-10 20:16:59|36642.6|248|9087.3648|1|1610309819|1610309819|USDT|0.248
11498941|Huobi|BTC210326|2021-01-10 20:17:17|38540.86|210|21000|2|1610309837|1610309837|USD|0.5449
11498973|Huobi|BTC210326|2021-01-10 20:17:27|38573|10|1000|2|1610309847|1610309847|USD|0.026
11499077|Huobi|BTC-USDT|2021-01-10 20:17:51|37313|720|26865.36|2|1610309871|1610309871|USDT|0.72
11499150|Huobi|BTC210326|2021-01-10 20:18:01|38820.42|18|1800|2|1610309881|1610309881|USD|0.0464
11499196|Huobi|BTC-USDT|2021-01-10 20:18:06|37423.5|136|5089.596|2|1610309886|1610309886|USDT|0.136
11499204|Huobi|BTC-USDT|2021-01-10 20:18:11|37491.2|100|3749.12|2|1610309891|1610309891|USDT|0.1
11499299|Huobi|BTC-USDT|2021-01-10 20:19:02|37044|276|10224.144|1|1610309942|1610309942|USDT|0.276
11499340|Huobi|BTC210122|2021-01-10 20:19:11|37223.39|92|9200|1|1610309951|1610309951|USD|0.2472
11499345|Huobi|BTC-USD|2021-01-10 20:19:42|36941.6|80|8000|1|1610309982|1610309982|USD|0.2166
11499375|Huobi|BTC-USD|2021-01-10 20:19:57|36830.9|150|15000|1|1610309997|1610309997|USD|0.4073
11499396|Huobi|BTC210326|2021-01-10 20:20:01|38151.5|17|1700|1|1610310001|1610310001|USD|0.0446
11499462|Huobi|BTC-USDT|2021-01-10 20:20:26|36778.9|50|1838.945|1|1610310026|1610310026|USDT|0.05
11499539|Huobi|BTC-USDT|2021-01-10 20:21:12|36724|840|30848.16|1|1610310072|1610310072|USDT|0.84
11499684|Huobi|BTC-USDT|2021-01-10 20:21:26|36694.6|516|18934.4136|1|1610310086|1610310086|USDT|0.516
11499689|Huobi|BTC210326|2021-01-10 20:21:26|37981|51|5100|1|1610310086|1610310086|USD|0.1343
11499698|Huobi|BTC210625|2021-01-10 20:21:27|39153.54|732|73200|1|1610310087|1610310087|USD|1.8696
11499700|Huobi|BTC210326|2021-01-10 20:21:27|37992.33|20|2000|1|1610310087|1610310087|USD|0.0527
11499780|Huobi|BTC210326|2021-01-10 20:21:31|37968.1|50|5000|1|1610310091|1610310091|USD|0.1317
11499788|Huobi|BTC210326|2021-01-10 20:21:31|37967.88|51|5100|1|1610310091|1610310091|USD|0.1344
11499797|Huobi|BTC210326|2021-01-10 20:21:32|37976.77|499|49900|1|1610310092|1610310092|USD|1.314
11499802|Huobi|BTC-USD|2021-01-10 20:21:33|36596.7|180|18000|1|1610310093|1610310094|USD|0.4919
11499843|Huobi|BTC-USD|2021-01-10 20:21:37|36534|29|2900|1|1610310097|1610310097|USD|0.0794
11499844|Huobi|BTC-USD|2021-01-10 20:21:37|36595.8|50|5000|1|1610310097|1610310097|USD|0.1367
11499845|Huobi|BTC210326|2021-01-10 20:21:37|37572.58|39501|3950100|1|1610310097|1610310097|USD|105.1326
11499846|Huobi|BTC210326|2021-01-10 20:21:37|37938.69|574|57400|1|1610310097|1610310097|USD|1.513
11499855|Huobi|BTC-USD|2021-01-10 20:21:38|36589.9|150|15000|1|1610310098|1610310098|USD|0.41
11499971|Huobi|BTC-USD|2021-01-10 20:21:41|36554|108|10800|1|1610310101|1610310102|USD|0.2955
11499995|Huobi|BTC210326|2021-01-10 20:21:42|37934.77|286|28600|1|1610310102|1610310102|USD|0.754
11500002|Huobi|BTC-USDT|2021-01-10 20:21:42|36629.9|80|2930.392|1|1610310102|1610310102|USDT|0.08
11500005|Huobi|BTC-USDT|2021-01-10 20:21:42|36550.7|220|8041.154|1|1610310102|1610310102|USDT|0.22
11500025|Huobi|BTC-USDT|2021-01-10 20:21:42|36570|963|35216.91|1|1610310102|1610310102|USDT|0.963
11500075|Huobi|BTC-USDT|2021-01-10 20:21:42|36566.1|130|4753.593|1|1610310102|1610310102|USDT|0.13
11500088|Huobi|BTC-USDT|2021-01-10 20:21:42|36554.5|39|1425.6255|1|1610310102|1610310103|USDT|0.039
11500129|Huobi|BTC210326|2021-01-10 20:21:43|37935.91|25|2500|1|1610310103|1610310103|USD|0.066
11500194|Huobi|BTC-USD|2021-01-10 20:21:43|36576|443|44300|1|1610310103|1610310104|USD|1.2112
11500295|Huobi|BTC-USDT|2021-01-10 20:21:46|36615.5|118|4320.629|1|1610310106|1610310106|USDT|0.118
11500297|Huobi|BTC-USDT|2021-01-10 20:21:46|36559.3|141|5154.8613|1|1610310106|1610310106|USDT|0.141
11500298|Huobi|BTC-USDT|2021-01-10 20:21:46|36541.6|2145|78381.732|1|1610310106|1610310106|USDT|2.145
11500300|Huobi|BTC-USDT|2021-01-10 20:21:46|36620.8|55|2014.144|1|1610310106|1610310106|USDT|0.055
11500314|Huobi|BTC210326|2021-01-10 20:21:48|37917.02|168|16800|1|1610310108|1610310108|USD|0.4431
11500422|Huobi|BTC210326|2021-01-10 20:21:52|38345.7|138|13800|2|1610310112|1610310112|USD|0.3599
11500572|Huobi|BTC-USDT|2021-01-10 20:22:07|37113|100|3711.3|2|1610310127|1610310127|USDT|0.1
11500595|Huobi|BTC210326|2021-01-10 20:22:16|38489.2|400|40000|2|1610310136|1610310136|USD|1.0393
11500602|Huobi|BTC-USDT|2021-01-10 20:22:17|37199|3325|123686.675|2|1610310137|1610310138|USDT|3.325
11500639|Huobi|BTC210625|2021-01-10 20:22:47|39224.29|1071|107100|1|1610310167|1610310167|USD|2.7305
11500846|Huobi|BTC-USD|2021-01-10 20:23:13|36617.8|198|19800|1|1610310193|1610310193|USD|0.5408
11501009|Huobi|BTC210326|2021-01-10 20:23:27|37903.92|300|30000|1|1610310207|1610310207|USD|0.7915
11501017|Huobi|BTC-USDT|2021-01-10 20:23:28|36664.3|154|5646.3022|1|1610310208|1610310208|USDT|0.154
11501076|Huobi|BTC210625|2021-01-10 20:23:31|39072.17|20|2000|1|1610310211|1610310211|USD|0.0512
11501078|Huobi|BTC210326|2021-01-10 20:23:31|37883.33|20|2000|1|1610310211|1610310211|USD|0.0528
11501089|Huobi|BTC210326|2021-01-10 20:23:32|37905.76|14|1400|1|1610310212|1610310212|USD|0.037
11501097|Huobi|BTC210326|2021-01-10 20:23:32|37863.45|373|37300|1|1610310212|1610310212|USD|0.9852
11501101|Huobi|BTC210326|2021-01-10 20:23:32|37899.29|388|38800|1|1610310212|1610310212|USD|1.0238
11501117|Huobi|BTC-USDT|2021-01-10 20:23:36|36544.4|863|31537.8172|1|1610310216|1610310216|USDT|0.863
11501120|Huobi|BTC-USDT|2021-01-10 20:23:36|36529.6|65|2374.424|1|1610310216|1610310216|USDT|0.065
11501138|Huobi|BTC-USDT|2021-01-10 20:23:36|36566.9|25799|943389.4531|1|1610310216|1610310216|USDT|25.799
11501142|Huobi|BTC-USD|2021-01-10 20:23:37|36528.7|14|1400|1|1610310217|1610310217|USD|0.0384
11501143|Huobi|BTC-USDT|2021-01-10 20:23:37|36533.8|372|13590.5736|1|1610310217|1610310217|USDT|0.372
11501146|Huobi|BTC-USDT|2021-01-10 20:23:37|36600.5|1769|64746.2845|1|1610310217|1610310217|USDT|1.769
11501148|Huobi|BTC-USD|2021-01-10 20:23:37|36494.2|1999|199900|1|1610310217|1610310217|USD|5.4776
11501151|Huobi|BTC-USDT|2021-01-10 20:23:37|36541|79|2886.739|1|1610310217|1610310217|USDT|0.079
11501158|Huobi|BTC-USDT|2021-01-10 20:23:37|36401.9|4001|145644.0019|1|1610310217|1610310217|USDT|4.001
11501161|Huobi|BTC210326|2021-01-10 20:23:37|37858.55|138|13800|1|1610310217|1610310217|USD|0.3646
11501196|Huobi|BTC-USD|2021-01-10 20:23:38|36570.2|50|5000|1|1610310218|1610310218|USD|0.1368
11501197|Huobi|BTC-USD|2021-01-10 20:23:38|36555.7|240|24000|1|1610310218|1610310218|USD|0.6566
11501350|Huobi|BTC210326|2021-01-10 20:23:46|37875.76|40|4000|1|1610310226|1610310226|USD|0.1057
11501353|Huobi|BTC-USD|2021-01-10 20:23:47|36482.3|60|6000|1|1610310227|1610310227|USD|0.1645
11501357|Huobi|BTC-USD|2021-01-10 20:23:48|36552.2|30|3000|1|1610310228|1610310228|USD|0.0821
11501394|Huobi|BTC-USDT|2021-01-10 20:23:51|36479.6|134|4888.2664|1|1610310231|1610310231|USDT|0.134
11501400|Huobi|BTC-USDT|2021-01-10 20:23:51|36522.9|60|2191.374|1|1610310231|1610310231|USDT|0.06
11501404|Huobi|BTC-USDT|2021-01-10 20:23:51|36577.9|63|2304.4077|1|1610310231|1610310232|USDT|0.063
11501409|Huobi|BTC-USDT|2021-01-10 20:23:52|36506.5|42|1533.273|1|1610310232|1610310232|USDT|0.042
11501413|Huobi|BTC210326|2021-01-10 20:23:53|37832.53|71|7100|1|1610310233|1610310233|USD|0.1877
11501416|Huobi|BTC-USDT|2021-01-10 20:23:53|36587.4|104|3805.0896|1|1610310233|1610310233|USDT|0.104
11501417|Huobi|BTC210326|2021-01-10 20:23:53|37773.14|475|47500|1|1610310233|1610310233|USD|1.2576
11501432|Huobi|BTC-USD|2021-01-10 20:23:53|36530|184|18400|1|1610310233|1610310233|USD|0.5037
11501433|Huobi|BTC-USD|2021-01-10 20:23:53|36531.8|20|2000|1|1610310233|1610310233|USD|0.0548
11501459|Huobi|BTC210326|2021-01-10 20:23:54|37773.49|318|31800|1|1610310234|1610310234|USD|0.8419
11501470|Huobi|BTC210326|2021-01-10 20:23:54|37799.97|501|50100|1|1610310234|1610310235|USD|1.3254
11501476|Huobi|BTC210326|2021-01-10 20:23:55|37845.06|10|1000|1|1610310235|1610310235|USD|0.0265
11501567|Huobi|BTC-USDT|2021-01-10 20:23:56|36570.3|800|29256.24|1|1610310236|1610310237|USDT|0.8
11501579|Huobi|BTC210115|2021-01-10 20:23:57|36640.28|10|1000|1|1610310237|1610310237|USD|0.0273
11501601|Huobi|BTC-USDT|2021-01-10 20:23:57|36511.9|233|8507.2727|1|1610310237|1610310237|USDT|0.233
11501610|Huobi|BTC-USDT|2021-01-10 20:23:57|36563.7|199|7276.1763|1|1610310237|1610310237|USDT|0.199
11501611|Huobi|BTC-USD|2021-01-10 20:23:57|36537|150|15000|1|1610310237|1610310237|USD|0.4106
11501615|Huobi|BTC-USDT|2021-01-10 20:23:57|36490|30|1094.7|1|1610310237|1610310237|USDT|0.03
11501686|Huobi|BTC-USD|2021-01-10 20:23:58|36533.5|87|8700|1|1610310238|1610310238|USD|0.2382
11501726|Huobi|BTC-USDT|2021-01-10 20:23:59|36462.6|2525|92068.065|1|1610310239|1610310240|USDT|2.525
11501730|Huobi|BTC-USDT|2021-01-10 20:24:00|36495.7|3858|140800.4106|1|1610310240|1610310240|USDT|3.858
11502473|Huobi|BTC-USDT|2021-01-10 20:24:26|36480.1|45|1641.6045|1|1610310266|1610310267|USDT|0.045
11502493|Huobi|BTC210326|2021-01-10 20:24:27|37803.01|415|41500|1|1610310267|1610310267|USD|1.0978
11502541|Huobi|BTC210326|2021-01-10 20:24:27|37618.6|660|66000|1|1610310267|1610310267|USD|1.7545
11502555|Huobi|BTC-USD|2021-01-10 20:24:27|36481.2|35|3500|1|1610310267|1610310268|USD|0.096
11502556|Huobi|BTC210326|2021-01-10 20:24:27|37799.96|1999|199900|1|1610310267|1610310268|USD|5.2884
11502558|Huobi|BTC-USDT|2021-01-10 20:24:28|36481.2|1000|36481.2|1|1610310268|1610310268|USDT|1
11502565|Huobi|BTC210625|2021-01-10 20:24:28|38952.61|16|1600|1|1610310268|1610310268|USD|0.0411
11502576|Huobi|BTC-USDT|2021-01-10 20:24:28|36564.4|1839|67241.9316|1|1610310268|1610310268|USDT|1.839
11502579|Huobi|BTC210625|2021-01-10 20:24:28|38952.45|348|34800|1|1610310268|1610310268|USD|0.8934
11502582|Huobi|BTC-USDT|2021-01-10 20:24:28|36480.2|50|1824.01|1|1610310268|1610310268|USDT|0.05
11502583|Huobi|BTC-USD|2021-01-10 20:24:28|36506.7|31|3100|1|1610310268|1610310268|USD|0.085
11502592|Huobi|BTC-USD|2021-01-10 20:24:28|36400.1|18|1800|1|1610310268|1610310268|USD|0.0495
11502655|Huobi|BTC-USDT|2021-01-10 20:24:29|36446.4|159|5794.9776|1|1610310269|1610310269|USDT|0.159
11502823|Huobi|BTC-USDT|2021-01-10 20:24:31|36552.4|408|14913.3792|1|1610310271|1610310271|USDT|0.408
11502830|Huobi|BTC-USDT|2021-01-10 20:24:31|36462.7|109|3974.4343|1|1610310271|1610310271|USDT|0.109
11502868|Huobi|BTC-USD|2021-01-10 20:24:32|36500|1500|150000|1|1610310272|1610310272|USD|4.1096
11502873|Huobi|BTC210326|2021-01-10 20:24:32|37572.57|13000|1300000|1|1610310272|1610310273|USD|34.5998
11502880|Huobi|BTC-USDT|2021-01-10 20:24:33|36555.4|681|24894.2274|1|1610310273|1610310273|USDT|0.681
11502886|Huobi|BTC-USDT|2021-01-10 20:24:33|36480|222|8098.56|1|1610310273|1610310273|USDT|0.222
11502889|Huobi|BTC-USDT|2021-01-10 20:24:34|36548.4|3134|114542.6856|1|1610310274|1610310274|USDT|3.134
11502955|Huobi|BTC210326|2021-01-10 20:24:37|37785.88|34|3400|1|1610310277|1610310277|USD|0.09
11502956|Huobi|BTC210326|2021-01-10 20:24:37|37774.63|10|1000|1|1610310277|1610310278|USD|0.0265
11502964|Huobi|BTC-USD|2021-01-10 20:24:38|36380.6|10|1000|1|1610310278|1610310278|USD|0.0275
11502968|Huobi|BTC-USD|2021-01-10 20:24:39|36483|196|19600|1|1610310279|1610310280|USD|0.5373
11502977|Huobi|BTC-USDT|2021-01-10 20:24:41|36422.6|52|1893.9752|1|1610310281|1610310281|USDT|0.052
11503044|Huobi|BTC-USD|2021-01-10 20:24:43|36494.5|14|1400|1|1610310283|1610310283|USD|0.0384
11503053|Huobi|BTC-USD|2021-01-10 20:24:43|36488.6|259|25900|1|1610310283|1610310283|USD|0.7099
11503149|Huobi|BTC210326|2021-01-10 20:24:46|37753.87|23|2300|1|1610310286|1610310286|USD|0.061
11503198|Huobi|BTC-USDT|2021-01-10 20:24:47|36524.4|97|3542.8668|1|1610310287|1610310287|USDT|0.097
11503203|Huobi|BTC-USDT|2021-01-10 20:24:47|36441.1|503|18329.8733|1|1610310287|1610310287|USDT|0.503
11503204|Huobi|BTC-USD|2021-01-10 20:24:47|36462.7|50|5000|1|1610310287|1610310287|USD|0.1372
11503218|Huobi|BTC210326|2021-01-10 20:24:47|37754.85|49|4900|1|1610310287|1610310287|USD|0.1298
11503226|Huobi|BTC-USDT|2021-01-10 20:24:47|36441.5|280|10203.62|1|1610310287|1610310288|USDT|0.28
11503227|Huobi|BTC-USDT|2021-01-10 20:24:48|36445.1|190|6924.569|1|1610310288|1610310288|USDT|0.19
11503228|Huobi|BTC-USDT|2021-01-10 20:24:48|36445.8|45|1640.061|1|1610310288|1610310288|USDT|0.045
11503272|Huobi|BTC-USD|2021-01-10 20:24:49|36474.8|62|6200|1|1610310289|1610310289|USD|0.17
11503441|Huobi|BTC-USD|2021-01-10 20:24:50|36462.9|26|2600|1|1610310290|1610310290|USD|0.0714
11503498|Huobi|BTC210326|2021-01-10 20:24:51|37724.1|200|20000|1|1610310291|1610310291|USD|0.5302
11503502|Huobi|BTC-USDT|2021-01-10 20:24:51|36517.1|1123|41008.7033|1|1610310291|1610310291|USDT|1.123
11503515|Huobi|BTC-USDT|2021-01-10 20:24:52|36436.9|296|10785.3224|1|1610310292|1610310292|USDT|0.296
11503518|Huobi|BTC210326|2021-01-10 20:24:52|37745.32|160|16000|1|1610310292|1610310292|USD|0.4239
11503523|Huobi|BTC-USD|2021-01-10 20:24:52|36467.5|459|45900|1|1610310292|1610310292|USD|1.2587
11503531|Huobi|BTC-USD|2021-01-10 20:24:52|36461.4|21|2100|1|1610310292|1610310292|USD|0.0576
11503552|Huobi|BTC-USDT|2021-01-10 20:24:52|36507.5|300|10952.25|1|1610310292|1610310292|USDT|0.3
11503610|Huobi|BTC-USD|2021-01-10 20:24:53|36448.8|28|2800|1|1610310293|1610310293|USD|0.0769
11503629|Huobi|BTC-USDT|2021-01-10 20:24:53|36502.9|100|3650.29|1|1610310293|1610310293|USDT|0.1
11503923|Huobi|BTC210326|2021-01-10 20:24:56|37721.78|316|31600|1|1610310296|1610310297|USD|0.8378
11503939|Huobi|BTC210326|2021-01-10 20:24:57|37705.61|925|92500|1|1610310297|1610310297|USD|2.4533
11503957|Huobi|BTC-USDT|2021-01-10 20:24:58|36374.6|441|16041.1986|1|1610310298|1610310298|USDT|0.441
11503964|Huobi|BTC210326|2021-01-10 20:24:58|37727.58|266|26600|1|1610310298|1610310298|USD|0.7051
11504370|Huobi|BTC-USDT|2021-01-10 20:25:01|36398.5|91|3312.2635|1|1610310301|1610310301|USDT|0.091
11504375|Huobi|BTC-USDT|2021-01-10 20:25:01|36460.5|54|1968.867|1|1610310301|1610310301|USDT|0.054
11504382|Huobi|BTC-USDT|2021-01-10 20:25:01|36407.5|2000|72815|1|1610310301|1610310301|USDT|2
11504392|Huobi|BTC210326|2021-01-10 20:25:02|37688.33|12|1200|1|1610310302|1610310302|USD|0.0319
11504393|Huobi|BTC-USDT|2021-01-10 20:25:02|36471.2|40|1458.848|1|1610310302|1610310302|USDT|0.04
11504394|Huobi|BTC-USD|2021-01-10 20:25:02|36425.7|30|3000|1|1610310302|1610310302|USD|0.0824
11504399|Huobi|BTC-USDT|2021-01-10 20:25:02|36435.9|226|8234.5134|1|1610310302|1610310302|USDT|0.226
11504403|Huobi|BTC-USDT|2021-01-10 20:25:02|36356|500|18178|1|1610310302|1610310302|USDT|0.5
11504404|Huobi|BTC-USDT|2021-01-10 20:25:02|36469.9|50|1823.495|1|1610310302|1610310302|USDT|0.05
11504405|Huobi|BTC-USDT|2021-01-10 20:25:02|36382.1|6685|243214.3385|1|1610310302|1610310302|USDT|6.685
11504426|Huobi|BTC210326|2021-01-10 20:25:03|37679.15|23|2300|1|1610310303|1610310303|USD|0.0611
11504429|Huobi|BTC210326|2021-01-10 20:25:03|37692.48|66|6600|1|1610310303|1610310303|USD|0.1752
11504434|Huobi|BTC-USD|2021-01-10 20:25:03|36433.4|925|92500|1|1610310303|1610310303|USD|2.5389
11504470|Huobi|BTC-USDT|2021-01-10 20:25:04|36401.8|8999|327579.7982|1|1610310304|1610310305|USDT|8.999
11504471|Huobi|BTC-USD|2021-01-10 20:25:04|36413.3|200|20000|1|1610310304|1610310305|USD|0.5493
11504474|Huobi|BTC210115|2021-01-10 20:25:05|36502.02|80|8000|1|1610310305|1610310305|USD|0.2192
11504475|Huobi|BTC-USD|2021-01-10 20:25:05|36426.2|30|3000|1|1610310305|1610310305|USD|0.0824
11504486|Huobi|BTC-USDT|2021-01-10 20:25:06|36439.4|167|6085.3798|1|1610310306|1610310306|USDT|0.167
11504487|Huobi|BTC-USDT|2021-01-10 20:25:06|36370.1|636|23131.3836|1|1610310306|1610310306|USDT|0.636
11504490|Huobi|BTC210326|2021-01-10 20:25:06|37488.87|4709|470900|1|1610310306|1610310306|USD|12.5611
11504507|Huobi|BTC210326|2021-01-10 20:25:06|37668.81|62|6200|1|1610310306|1610310307|USD|0.1646
11504508|Huobi|BTC-USDT|2021-01-10 20:25:07|36441.5|30|1093.245|1|1610310307|1610310307|USDT|0.03
11504509|Huobi|BTC-USDT|2021-01-10 20:25:07|36335.2|666|24199.2432|1|1610310307|1610310307|USDT|0.666
11504516|Huobi|BTC210326|2021-01-10 20:25:08|37676.84|18|1800|1|1610310308|1610310308|USD|0.0478
11504525|Huobi|BTC-USDT|2021-01-10 20:25:08|36379.1|792|28812.2472|1|1610310308|1610310308|USDT|0.792
11504543|Huobi|BTC210326|2021-01-10 20:25:12|37659.54|13|1300|1|1610310312|1610310312|USD|0.0346
11504544|Huobi|BTC-USD|2021-01-10 20:25:12|36406.2|22|2200|1|1610310312|1610310312|USD|0.0605
11504546|Huobi|BTC-USD|2021-01-10 20:25:12|36337.9|23|2300|1|1610310312|1610310312|USD|0.0633
11504547|Huobi|BTC-USDT|2021-01-10 20:25:12|36448.3|340|12392.422|1|1610310312|1610310312|USDT|0.34
11504551|Huobi|BTC-USDT|2021-01-10 20:25:12|36363.5|407|14799.9445|1|1610310312|1610310313|USDT|0.407
11504690|Huobi|BTC210326|2021-01-10 20:25:16|37294.61|13|1300|1|1610310316|1610310316|USD|0.0349
11504711|Huobi|BTC210326|2021-01-10 20:25:16|37643.05|21|2100|1|1610310316|1610310317|USD|0.0558
11504720|Huobi|BTC-USD|2021-01-10 20:25:17|36320.8|20|2000|1|1610310317|1610310317|USD|0.0551
11504728|Huobi|BTC-USD|2021-01-10 20:25:17|36323.3|244|24400|1|1610310317|1610310317|USD|0.6718
11504729|Huobi|BTC210326|2021-01-10 20:25:17|37640.56|15|1500|1|1610310317|1610310317|USD|0.0399
11504732|Huobi|BTC-USD|2021-01-10 20:25:17|36266.4|999|99900|1|1610310317|1610310317|USD|2.7547
11504743|Huobi|BTC-USD|2021-01-10 20:25:17|36402|86|8600|1|1610310317|1610310317|USD|0.2363
11504745|Huobi|BTC-USD|2021-01-10 20:25:17|36402.2|247|24700|1|1610310317|1610310317|USD|0.6786
11504746|Huobi|BTC-USD|2021-01-10 20:25:17|36397.2|17|1700|1|1610310317|1610310318|USD|0.0468
11504762|Huobi|BTC210326|2021-01-10 20:25:18|37572.53|1999|199900|1|1610310318|1610310318|USD|5.3204
11504765|Huobi|BTC210326|2021-01-10 20:25:18|37570.6|252|25200|1|1610310318|1610310318|USD|0.6708
11504795|Huobi|BTC-USD|2021-01-10 20:25:19|36375.6|300|30000|1|1610310319|1610310319|USD|0.8248
11504890|Huobi|BTC-USDT|2021-01-10 20:25:21|36399.6|271|9864.2916|1|1610310321|1610310321|USDT|0.271
11504891|Huobi|BTC-USDT|2021-01-10 20:25:21|36419.2|87|3168.4704|1|1610310321|1610310321|USDT|0.087
11504895|Huobi|BTC-USDT|2021-01-10 20:25:21|36410.9|315|11469.4335|1|1610310321|1610310321|USDT|0.315
11504899|Huobi|BTC210326|2021-01-10 20:25:21|37559.64|103|10300|1|1610310321|1610310321|USD|0.2743
11504904|Huobi|BTC210326|2021-01-10 20:25:21|37616.44|627|62700|1|1610310321|1610310322|USD|1.6669
11504908|Huobi|BTC210326|2021-01-10 20:25:22|37625.33|25|2500|1|1610310322|1610310322|USD|0.0665
11504922|Huobi|BTC210326|2021-01-10 20:25:22|37605.02|200|20000|1|1610310322|1610310323|USD|0.5319
11504934|Huobi|BTC-USDT|2021-01-10 20:25:23|36337.9|145|5268.9955|1|1610310323|1610310323|USDT|0.145
11504940|Huobi|BTC-USD|2021-01-10 20:25:23|36376.3|100|10000|1|1610310323|1610310323|USD|0.275
11504956|Huobi|BTC-USDT|2021-01-10 20:25:24|36346.9|53|1926.3857|1|1610310324|1610310324|USDT|0.053
11505013|Huobi|BTC-USDT|2021-01-10 20:25:26|36289.1|30|1088.673|1|1610310326|1610310326|USDT|0.03
11505034|Huobi|BTC210326|2021-01-10 20:25:26|37597.86|20|2000|1|1610310326|1610310326|USD|0.0532
11505057|Huobi|BTC210326|2021-01-10 20:25:27|37619.33|614|61400|1|1610310327|1610310327|USD|1.6322
11505059|Huobi|BTC-USDT|2021-01-10 20:25:27|36401.8|200|7280.36|1|1610310327|1610310327|USDT|0.2
11505066|Huobi|BTC-USDT|2021-01-10 20:25:27|36402.8|341|12413.3548|1|1610310327|1610310327|USDT|0.341
11505080|Huobi|BTC-USDT|2021-01-10 20:25:27|36409.2|100|3640.92|1|1610310327|1610310327|USDT|0.1
11505092|Huobi|BTC-USD|2021-01-10 20:25:27|36336.2|33|3300|1|1610310327|1610310327|USD|0.0909
11505112|Huobi|BTC210326|2021-01-10 20:25:27|37618.6|999|99900|1|1610310327|1610310327|USD|2.6557
11505124|Huobi|BTC-USDT|2021-01-10 20:25:27|36291.7|55|1996.0435|1|1610310327|1610310327|USDT|0.055
11505134|Huobi|BTC-USD|2021-01-10 20:25:27|36339.9|500|50000|1|1610310327|1610310327|USD|1.3759
11505163|Huobi|BTC210326|2021-01-10 20:25:28|37618.5|202|20200|1|1610310328|1610310328|USD|0.537
11505176|Huobi|BTC-USDT|2021-01-10 20:25:28|36390.1|150|5458.515|1|1610310328|1610310328|USDT|0.15
11505179|Huobi|BTC-USD|2021-01-10 20:25:28|36281.2|30|3000|1|1610310328|1610310328|USD|0.0827
11505182|Huobi|BTC-USD|2021-01-10 20:25:28|36345.9|20|2000|1|1610310328|1610310328|USD|0.0551
11505265|Huobi|BTC-USDT|2021-01-10 20:25:29|36316.6|46|1670.5636|1|1610310329|1610310329|USDT|0.046
11505507|Huobi|BTC-USDT|2021-01-10 20:25:31|36301.7|35|1270.5595|1|1610310331|1610310331|USDT|0.035
11505510|Huobi|BTC210115|2021-01-10 20:25:31|36419.93|14|1400|1|1610310331|1610310331|USD|0.0385
11505513|Huobi|BTC-USDT|2021-01-10 20:25:31|36391.7|40|1455.668|1|1610310331|1610310331|USDT|0.04
11505516|Huobi|BTC-USDT|2021-01-10 20:25:31|36388.7|448|16302.1376|1|1610310331|1610310331|USDT|0.448
11505531|Huobi|BTC210326|2021-01-10 20:25:31|37598.85|13|1300|1|1610310331|1610310332|USD|0.0346
11505555|Huobi|BTC-USD|2021-01-10 20:25:32|36261.5|200|20000|1|1610310332|1610310332|USD|0.5516
11505557|Huobi|BTC-USDT|2021-01-10 20:25:32|36312.4|145|5265.298|1|1610310332|1610310332|USDT|0.145
11505567|Huobi|BTC210326|2021-01-10 20:25:32|37601.09|31|3100|1|1610310332|1610310332|USD|0.0825
11505620|Huobi|BTC-USDT|2021-01-10 20:25:32|36379.2|250|9094.8|1|1610310332|1610310332|USDT|0.25
11505628|Huobi|BTC-USDT|2021-01-10 20:25:32|36311.7|200|7262.34|1|1610310332|1610310333|USDT|0.2
11505664|Huobi|BTC210326|2021-01-10 20:25:33|36847.61|20|2000|1|1610310333|1610310333|USD|0.0543
11505665|Huobi|BTC210122|2021-01-10 20:25:33|36847.61|40|4000|1|1610310333|1610310333|USD|0.1086
11505671|Huobi|BTC210625|2021-01-10 20:25:33|38756.68|50|5000|1|1610310333|1610310333|USD|0.1291
11505731|Huobi|BTC-USD|2021-01-10 20:25:34|36126.7|3001|300100|1|1610310334|1610310334|USD|8.3069
11505804|Huobi|BTC-USDT|2021-01-10 20:25:34|36392.9|34|1237.3586|1|1610310334|1610310334|USDT|0.034
11506167|Huobi|BTC210326|2021-01-10 20:25:51|37579.13|77|7700|1|1610310351|1610310351|USD|0.205
11506178|Huobi|BTC210326|2021-01-10 20:25:52|37570.93|29|2900|1|1610310352|1610310352|USD|0.0772
11506324|Huobi|BTC-USDT|2021-01-10 20:25:56|36284.9|46|1669.1054|1|1610310356|1610310356|USDT|0.046
11506362|Huobi|BTC210326|2021-01-10 20:25:56|37567.91|12|1200|1|1610310356|1610310356|USD|0.032
11506381|Huobi|BTC-USDT|2021-01-10 20:25:56|36295|108|3919.86|1|1610310356|1610310357|USDT|0.108
11506391|Huobi|BTC-USDT|2021-01-10 20:25:57|36292.6|180|6532.668|1|1610310357|1610310357|USDT|0.18
11506407|Huobi|BTC-USD|2021-01-10 20:25:57|36303|1424|142400|1|1610310357|1610310357|USD|3.9226
11506409|Huobi|BTC-USD|2021-01-10 20:25:57|36312.4|30|3000|1|1610310357|1610310357|USD|0.0827
11506411|Huobi|BTC-USD|2021-01-10 20:25:57|36301.9|200|20000|1|1610310357|1610310357|USD|0.551
11506439|Huobi|BTC-USDT|2021-01-10 20:25:57|36354|4000|145416|1|1610310357|1610310357|USDT|4
11506453|Huobi|BTC210326|2021-01-10 20:25:57|37381.76|302|30200|1|1610310357|1610310357|USD|0.8079
11506458|Huobi|BTC-USDT|2021-01-10 20:25:57|36372.1|217|7892.7457|1|1610310357|1610310357|USDT|0.217
11506465|Huobi|BTC-USD|2021-01-10 20:25:57|36290.3|39|3900|1|1610310357|1610310357|USD|0.1075
11506474|Huobi|BTC-USD|2021-01-10 20:25:57|36303.1|30|3000|1|1610310357|1610310358|USD|0.0827
11506494|Huobi|BTC210326|2021-01-10 20:25:58|37488.42|23|2300|1|1610310358|1610310358|USD|0.0614
11506501|Huobi|BTC-USDT|2021-01-10 20:25:58|36295.2|52|1887.3504|1|1610310358|1610310358|USDT|0.052
11506503|Huobi|BTC210326|2021-01-10 20:25:58|37525.48|165|16500|1|1610310358|1610310358|USD|0.4398
11506505|Huobi|BTC-USDT|2021-01-10 20:25:58|36368.8|40|1454.752|1|1610310358|1610310358|USDT|0.04
11506508|Huobi|BTC-USDT|2021-01-10 20:25:58|36365.1|118|4291.0818|1|1610310358|1610310358|USDT|0.118
11506606|Huobi|BTC-USD|2021-01-10 20:25:59|36284.3|372|37200|1|1610310359|1610310359|USD|1.0253
11507206|Huobi|BTC-USDT|2021-01-10 20:26:01|36292.1|40|1451.684|1|1610310361|1610310361|USDT|0.04
11507217|Huobi|BTC-USDT|2021-01-10 20:26:01|36360.9|900|32724.81|1|1610310361|1610310361|USDT|0.9
11507270|Huobi|BTC-USDT|2021-01-10 20:26:01|36360.9|52|1890.7668|1|1610310361|1610310362|USDT|0.052
11507271|Huobi|BTC210326|2021-01-10 20:26:01|37531.39|428|42800|1|1610310361|1610310362|USD|1.1404
11507273|Huobi|BTC-USDT|2021-01-10 20:26:01|36274.5|96|3482.352|1|1610310361|1610310362|USDT|0.096
11507278|Huobi|BTC-USDT|2021-01-10 20:26:01|36339.7|136|4942.1992|1|1610310361|1610310362|USDT|0.136
11507308|Huobi|BTC210625|2021-01-10 20:26:02|38553.6|35|3500|1|1610310362|1610310362|USD|0.0908
11507309|Huobi|BTC-USD|2021-01-10 20:26:02|36164.5|14|1400|1|1610310362|1610310362|USD|0.0388
11507315|Huobi|BTC-USD|2021-01-10 20:26:02|36271.1|14|1400|1|1610310362|1610310362|USD|0.0386
11507316|Huobi|BTC-USDT|2021-01-10 20:26:02|36233|42|1521.786|1|1610310362|1610310362|USDT|0.042
11507317|Huobi|BTC-USDT|2021-01-10 20:26:02|36287.4|50|1814.37|1|1610310362|1610310362|USDT|0.05
11507323|Huobi|BTC210326|2021-01-10 20:26:02|37425.78|149|14900|1|1610310362|1610310362|USD|0.3982
11507327|Huobi|BTC-USD|2021-01-10 20:26:02|36293.1|330|33000|1|1610310362|1610310363|USD|0.9093
11507330|Huobi|BTC210326|2021-01-10 20:26:03|37540.08|14|1400|1|1610310363|1610310363|USD|0.0373
11507331|Huobi|BTC210115|2021-01-10 20:26:03|36373.08|200|20000|1|1610310363|1610310363|USD|0.5499
11507332|Huobi|BTC-USD|2021-01-10 20:26:03|36298.6|152|15200|1|1610310363|1610310363|USD|0.4188
11507333|Huobi|BTC-USD|2021-01-10 20:26:03|36223.7|200|20000|1|1610310363|1610310363|USD|0.5522
11507334|Huobi|BTC-USDT|2021-01-10 20:26:03|36275.4|2077|75344.0058|1|1610310363|1610310363|USDT|2.077
11507336|Huobi|BTC-USDT|2021-01-10 20:26:03|36077.3|814|29366.9222|1|1610310363|1610310363|USDT|0.814
11507338|Huobi|BTC-USDT|2021-01-10 20:26:03|36255.4|1000|36255.4|1|1610310363|1610310363|USDT|1
11507353|Huobi|BTC-USD|2021-01-10 20:26:04|36274.4|90|9000|1|1610310364|1610310364|USD|0.2482
11507357|Huobi|BTC-USDT|2021-01-10 20:26:04|36264.4|990|35901.756|1|1610310364|1610310365|USDT|0.99
11507362|Huobi|BTC-USDT|2021-01-10 20:26:05|36348.2|264|9595.9248|1|1610310365|1610310365|USDT|0.264
11507381|Huobi|BTC-USDT|2021-01-10 20:26:06|36246.2|555|20116.641|1|1610310366|1610310366|USDT|0.555
11507382|Huobi|BTC-USDT|2021-01-10 20:26:06|36319.5|1960|71186.22|1|1610310366|1610310366|USDT|1.96
11507387|Huobi|BTC-USDT|2021-01-10 20:26:06|36298.7|300|10889.61|1|1610310366|1610310366|USDT|0.3
11507423|Huobi|BTC-USDT|2021-01-10 20:26:06|36224.8|72|2608.1856|1|1610310366|1610310366|USDT|0.072
11507432|Huobi|BTC-USDT|2021-01-10 20:26:06|36219.2|39|1412.5488|1|1610310366|1610310367|USDT|0.039
11507435|Huobi|BTC210326|2021-01-10 20:26:06|37452.98|1288|128800|1|1610310366|1610310367|USD|3.439
11507437|Huobi|BTC-USDT|2021-01-10 20:26:06|36207.5|121|4381.1075|1|1610310366|1610310367|USDT|0.121
11507439|Huobi|BTC210625|2021-01-10 20:26:07|38613.26|100|10000|1|1610310367|1610310367|USD|0.259
11507440|Huobi|BTC210326|2021-01-10 20:26:07|37433.2|683|68300|1|1610310367|1610310367|USD|1.8246
11507507|Huobi|BTC210115|2021-01-10 20:26:07|36246.38|100|10000|1|1610310367|1610310367|USD|0.2759
11507509|Huobi|BTC-USD|2021-01-10 20:26:07|36250.4|31|3100|1|1610310367|1610310367|USD|0.0856
11507513|Huobi|BTC-USDT|2021-01-10 20:26:07|36299.9|122|4428.5878|1|1610310367|1610310367|USDT|0.122
11507516|Huobi|BTC210326|2021-01-10 20:26:07|37495.34|384|38400|1|1610310367|1610310367|USD|1.0242
11507522|Huobi|BTC210326|2021-01-10 20:26:07|38140.13|1864|186400|1|1610310367|1610310367|USD|4.8873
11507523|Huobi|BTC210625|2021-01-10 20:26:07|38140.13|2971|297100|1|1610310367|1610310367|USD|7.7897
11507536|Huobi|BTC-USDT|2021-01-10 20:26:07|36249.7|40|1449.988|1|1610310367|1610310367|USDT|0.04
11507562|Huobi|BTC-USDT|2021-01-10 20:26:08|36231|100|3623.1|1|1610310368|1610310368|USDT|0.1
11507565|Huobi|BTC-USDT|2021-01-10 20:26:08|36240.3|84|3044.1852|1|1610310368|1610310368|USDT|0.084
11507569|Huobi|BTC-USDT|2021-01-10 20:26:08|36087.9|1001|36123.9879|1|1610310368|1610310368|USDT|1.001
11507571|Huobi|BTC-USD|2021-01-10 20:26:08|36192.5|1001|100100|1|1610310368|1610310368|USD|2.7658
11507592|Huobi|BTC-USD|2021-01-10 20:26:08|36265.5|528|52800|1|1610310368|1610310368|USD|1.456
11507607|Huobi|BTC-USD|2021-01-10 20:26:08|36242.7|1708|170800|1|1610310368|1610310369|USD|4.7127
11507608|Huobi|BTC-USDT|2021-01-10 20:26:08|36306.8|50|1815.34|1|1610310368|1610310369|USDT|0.05
11507633|Huobi|BTC210326|2021-01-10 20:26:09|37431.98|600|60000|1|1610310369|1610310369|USD|1.603
11507668|Huobi|BTC-USDT|2021-01-10 20:26:09|36241.6|195|7067.112|1|1610310369|1610310370|USDT|0.195
11507683|Huobi|BTC-USDT|2021-01-10 20:26:10|36198.2|588|21284.5416|1|1610310370|1610310370|USDT|0.588
11507857|Huobi|BTC-USDT|2021-01-10 20:26:11|36267.7|150|5440.155|1|1610310371|1610310371|USDT|0.15
11507874|Huobi|BTC-USDT|2021-01-10 20:26:11|36244.8|129|4675.5792|1|1610310371|1610310371|USDT|0.129
11507927|Huobi|BTC210326|2021-01-10 20:26:11|38140.11|772|77200|1|1610310371|1610310371|USD|2.0242
11507928|Huobi|BTC210625|2021-01-10 20:26:11|38140.11|1227|122700|1|1610310371|1610310371|USD|3.2171
11507932|Huobi|BTC210326|2021-01-10 20:26:11|37439.38|13|1300|1|1610310371|1610310371|USD|0.0348
11507938|Huobi|BTC210326|2021-01-10 20:26:11|37425.45|204|20400|1|1610310371|1610310372|USD|0.5451
11508005|Huobi|BTC210115|2021-01-10 20:26:12|36239.35|110|11000|1|1610310372|1610310372|USD|0.3036
11508007|Huobi|BTC210326|2021-01-10 20:26:12|37460.9|45|4500|1|1610310372|1610310372|USD|0.1202
11508008|Huobi|BTC-USD|2021-01-10 20:26:12|36159.1|39|3900|1|1610310372|1610310372|USD|0.1079
11508009|Huobi|BTC210122|2021-01-10 20:26:12|36458.2|213|21300|1|1610310372|1610310372|USD|0.5843
11508011|Huobi|BTC-USD|2021-01-10 20:26:12|36230|100|10000|1|1610310372|1610310372|USD|0.2761
11508022|Huobi|BTC210326|2021-01-10 20:26:12|37462.81|17|1700|1|1610310372|1610310372|USD|0.0454
11508025|Huobi|BTC210326|2021-01-10 20:26:12|37451.79|30|3000|1|1610310372|1610310372|USD|0.0802
11508032|Huobi|BTC210326|2021-01-10 20:26:12|37450.31|77|7700|1|1610310372|1610310372|USD|0.2057
11508039|Huobi|BTC210326|2021-01-10 20:26:12|37294.61|687|68700|1|1610310372|1610310372|USD|1.8421
11508040|Huobi|BTC210122|2021-01-10 20:26:12|37294.61|236|23600|1|1610310372|1610310372|USD|0.6328
11508041|Huobi|BTC210625|2021-01-10 20:26:12|37294.61|76|7600|1|1610310372|1610310372|USD|0.2038
11508042|Huobi|BTC210326|2021-01-10 20:26:12|37446.21|22|2200|1|1610310372|1610310372|USD|0.0588
11508043|Huobi|BTC-USDT|2021-01-10 20:26:12|36198.2|649|23492.6318|1|1610310372|1610310372|USDT|0.649
11508045|Huobi|BTC-USD|2021-01-10 20:26:12|36192.5|1999|199900|1|1610310372|1610310372|USD|5.5233
11508046|Huobi|BTC-USDT|2021-01-10 20:26:12|36257.3|4000|145029.2|1|1610310372|1610310372|USDT|4
11508047|Huobi|BTC-USDT|2021-01-10 20:26:12|36136.5|42|1517.733|1|1610310372|1610310372|USDT|0.042
11508048|Huobi|BTC-USDT|2021-01-10 20:26:12|36186.6|58|2098.8228|1|1610310372|1610310372|USDT|0.058
11508093|Huobi|BTC210326|2021-01-10 20:26:12|37272.56|4501|450100|1|1610310372|1610310372|USD|12.076
11508140|Huobi|BTC210326|2021-01-10 20:26:12|37488.86|999|99900|1|1610310372|1610310372|USD|2.6648
11508169|Huobi|BTC-USD|2021-01-10 20:26:12|36096.3|60|6000|1|1610310372|1610310373|USD|0.1663
11508189|Huobi|BTC-USD|2021-01-10 20:26:12|36209.6|40|4000|1|1610310372|1610310373|USD|0.1105
11508201|Huobi|BTC-USDT|2021-01-10 20:26:13|36255.6|39|1413.9684|1|1610310373|1610310373|USDT|0.039
11508212|Huobi|BTC-USDT|2021-01-10 20:26:13|36267.9|218|7906.4022|1|1610310373|1610310373|USDT|0.218
11508213|Huobi|BTC-USDT|2021-01-10 20:26:13|36210.5|56|2027.788|1|1610310373|1610310373|USDT|0.056
11508220|Huobi|BTC-USDT|2021-01-10 20:26:13|36284.3|182|6603.7426|1|1610310373|1610310373|USDT|0.182
11508222|Huobi|BTC210326|2021-01-10 20:26:13|37458.94|33|3300|1|1610310373|1610310373|USD|0.0881
11508228|Huobi|BTC-USDT|2021-01-10 20:26:13|36176|767|27746.992|1|1610310373|1610310373|USDT|0.767
11508234|Huobi|BTC-USDT|2021-01-10 20:26:13|36265.9|500|18132.95|1|1610310373|1610310373|USDT|0.5
11508238|Huobi|BTC-USDT|2021-01-10 20:26:13|36276.6|1858|67401.9228|1|1610310373|1610310373|USDT|1.858
11508239|Huobi|BTC-USD|2021-01-10 20:26:13|36219.8|106|10600|1|1610310373|1610310373|USD|0.2927
11508244|Huobi|BTC-USD|2021-01-10 20:26:13|36193|83|8300|1|1610310373|1610310373|USD|0.2294
11508271|Huobi|BTC-USD|2021-01-10 20:26:13|36231.4|113|11300|1|1610310373|1610310374|USD|0.3119
11508274|Huobi|BTC-USD|2021-01-10 20:26:13|36212.6|10|1000|1|1610310373|1610310374|USD|0.0277
11508288|Huobi|BTC-USDT|2021-01-10 20:26:14|36271.1|1500|54406.65|1|1610310374|1610310374|USDT|1.5
11508289|Huobi|BTC210326|2021-01-10 20:26:14|37473.91|59|5900|1|1610310374|1610310374|USD|0.1575
11508290|Huobi|BTC-USD|2021-01-10 20:26:14|36222.6|40|4000|1|1610310374|1610310374|USD|0.1105
11508291|Huobi|BTC-USDT|2021-01-10 20:26:14|36172.5|496|17941.56|1|1610310374|1610310374|USDT|0.496
11508308|Huobi|BTC-USDT|2021-01-10 20:26:15|36173.1|45|1627.7895|1|1610310375|1610310375|USDT|0.045
11508315|Huobi|BTC210625|2021-01-10 20:26:15|38611.05|47|4700|1|1610310375|1610310375|USD|0.1218
11508406|Huobi|BTC-USD|2021-01-10 20:26:15|36206.3|32|3200|1|1610310375|1610310375|USD|0.0884
11508468|Huobi|BTC-USD|2021-01-10 20:26:15|36166.8|40|4000|1|1610310375|1610310376|USD|0.1106
11508535|Huobi|BTC-USDT|2021-01-10 20:26:16|36115.8|891|32179.1778|1|1610310376|1610310376|USDT|0.891
11508540|Huobi|BTC-USDT|2021-01-10 20:26:16|36117.6|1200|43341.12|1|1610310376|1610310376|USDT|1.2
11508572|Huobi|BTC-USDT|2021-01-10 20:26:16|36125.4|136|4913.0544|1|1610310376|1610310376|USDT|0.136
11508574|Huobi|BTC210326|2021-01-10 20:26:16|37408.79|210|21000|1|1610310376|1610310376|USD|0.5614
11508584|Huobi|BTC210326|2021-01-10 20:26:16|37408.82|22|2200|1|1610310376|1610310376|USD|0.0589
11508593|Huobi|BTC210326|2021-01-10 20:26:16|37416.5|10|1000|1|1610310376|1610310376|USD|0.0268
11508603|Huobi|BTC-USDT|2021-01-10 20:26:16|36237.6|100|3623.76|1|1610310376|1610310376|USDT|0.1
11508609|Huobi|BTC-USDT|2021-01-10 20:26:16|36087.8|8999|324754.1122|1|1610310376|1610310377|USDT|8.999
11508610|Huobi|BTC-USDT|2021-01-10 20:26:16|36220.8|95|3440.976|1|1610310376|1610310377|USDT|0.095
11508612|Huobi|BTC-USDT|2021-01-10 20:26:16|36231.9|1000|36231.9|1|1610310376|1610310377|USDT|1
11508613|Huobi|BTC-USDT|2021-01-10 20:26:16|36142.8|1614|58334.4792|1|1610310376|1610310377|USDT|1.614
11508684|Huobi|BTC210625|2021-01-10 20:26:17|38570.92|100|10000|1|1610310377|1610310377|USD|0.2593
11508688|Huobi|BTC210326|2021-01-10 20:26:17|37394.9|20|2000|1|1610310377|1610310377|USD|0.0535
11508694|Huobi|BTC210115|2021-01-10 20:26:17|36962.41|48|4800|1|1610310377|1610310377|USD|0.1299
11508695|Huobi|BTC210326|2021-01-10 20:26:17|36962.41|82|8200|1|1610310377|1610310377|USD|0.2219
11508716|Huobi|BTC-USD|2021-01-10 20:26:17|36070.4|104|10400|1|1610310377|1610310377|USD|0.2884
11508722|Huobi|BTC-USD|2021-01-10 20:26:17|36135.4|95|9500|1|1610310377|1610310377|USD|0.263
11508725|Huobi|BTC-USD|2021-01-10 20:26:17|36123.2|40|4000|1|1610310377|1610310377|USD|0.1108
11508736|Huobi|BTC210326|2021-01-10 20:26:17|37400.57|34|3400|1|1610310377|1610310377|USD|0.091
11508748|Huobi|BTC-USD|2021-01-10 20:26:17|36081.1|50|5000|1|1610310377|1610310377|USD|0.1386
11508757|Huobi|BTC-USDT|2021-01-10 20:26:17|36236|80|2898.88|1|1610310377|1610310378|USDT|0.08
11508762|Huobi|BTC-USDT|2021-01-10 20:26:17|36150.4|2972|107438.9888|1|1610310377|1610310378|USDT|2.972
11508779|Huobi|BTC-USDT|2021-01-10 20:26:18|36125.5|212|7658.606|1|1610310378|1610310378|USDT|0.212
11508788|Huobi|BTC-USDT|2021-01-10 20:26:18|36227.9|1000|36227.9|1|1610310378|1610310378|USDT|1
11508805|Huobi|BTC210115|2021-01-10 20:26:18|36173.16|777|77700|1|1610310378|1610310378|USD|2.1481
11508820|Huobi|BTC-USDT|2021-01-10 20:26:18|36130.9|30|1083.927|1|1610310378|1610310378|USDT|0.03
11508821|Huobi|BTC-USDT|2021-01-10 20:26:18|36187.5|100|3618.75|1|1610310378|1610310378|USDT|0.1
11508823|Huobi|BTC-USDT|2021-01-10 20:26:18|36174.8|3000|108524.4|1|1610310378|1610310378|USDT|3
11508824|Huobi|BTC-USDT|2021-01-10 20:26:18|36203.3|366|13250.4078|1|1610310378|1610310378|USDT|0.366
11508825|Huobi|BTC-USD|2021-01-10 20:26:18|36151.1|100|10000|1|1610310378|1610310378|USD|0.2767
11508826|Huobi|BTC210326|2021-01-10 20:26:18|37411.1|100|10000|1|1610310378|1610310378|USD|0.2674
11508828|Huobi|BTC210115|2021-01-10 20:26:18|36230.35|729|72900|1|1610310378|1610310378|USD|2.0122
11508830|Huobi|BTC210326|2021-01-10 20:26:18|37381.76|999|99900|1|1610310378|1610310378|USD|2.6725
11508869|Huobi|BTC-USD|2021-01-10 20:26:18|36164.4|10|1000|1|1610310378|1610310378|USD|0.0277
11508935|Huobi|BTC210326|2021-01-10 20:26:19|37227.7|1637|163700|1|1610310379|1610310379|USD|4.3973
11508944|Huobi|BTC-USD|2021-01-10 20:26:19|36097.2|600|60000|1|1610310379|1610310379|USD|1.6622
11508952|Huobi|BTC-USD|2021-01-10 20:26:19|36162.3|15|1500|1|1610310379|1610310379|USD|0.0415
11508955|Huobi|BTC-USD|2021-01-10 20:26:19|35901.3|429|42900|1|1610310379|1610310379|USD|1.195
11509037|Huobi|BTC-USD|2021-01-10 20:26:19|36169.2|20|2000|1|1610310379|1610310380|USD|0.0553
11509061|Huobi|BTC210326|2021-01-10 20:26:20|37356.18|43|4300|1|1610310380|1610310380|USD|0.1152
11509068|Huobi|BTC-USDT|2021-01-10 20:26:20|36196.4|518|18749.7352|1|1610310380|1610310380|USDT|0.518
11509113|Huobi|BTC-USD|2021-01-10 20:26:21|36073.6|1725|172500|1|1610310381|1610310381|USD|4.7819
11509115|Huobi|BTC-USDT|2021-01-10 20:26:21|36153.3|407|14714.3931|1|1610310381|1610310381|USDT|0.407
11509116|Huobi|BTC210326|2021-01-10 20:26:21|37336.1|20|2000|1|1610310381|1610310381|USD|0.0536
11509118|Huobi|BTC-USDT|2021-01-10 20:26:21|36134.9|1500|54202.35|1|1610310381|1610310381|USDT|1.5
11509119|Huobi|BTC-USDT|2021-01-10 20:26:21|36070.9|172|6204.1948|1|1610310381|1610310381|USDT|0.172
11509122|Huobi|BTC-USDT|2021-01-10 20:26:21|36138.4|300|10841.52|1|1610310381|1610310381|USDT|0.3
11509128|Huobi|BTC-USDT|2021-01-10 20:26:21|36133.9|41|1481.4899|1|1610310381|1610310381|USDT|0.041
11509129|Huobi|BTC-USDT|2021-01-10 20:26:21|36178.2|40|1447.128|1|1610310381|1610310381|USDT|0.04
11509131|Huobi|BTC-USDT|2021-01-10 20:26:21|36110.7|128|4622.1696|1|1610310381|1610310381|USDT|0.128
11509144|Huobi|BTC-USDT|2021-01-10 20:26:21|36142.2|700|25299.54|1|1610310381|1610310381|USDT|0.7
11509148|Huobi|BTC210326|2021-01-10 20:26:21|37357.26|70|7000|1|1610310381|1610310381|USD|0.1874
11509171|Huobi|BTC-USDT|2021-01-10 20:26:22|36105|129|4657.545|1|1610310382|1610310382|USDT|0.129
11509177|Huobi|BTC-USDT|2021-01-10 20:26:22|36077.3|8999|324659.6227|1|1610310382|1610310382|USDT|8.999
11509178|Huobi|BTC-USDT|2021-01-10 20:26:22|36067.3|528|19043.5344|1|1610310382|1610310382|USDT|0.528
11509184|Huobi|BTC-USDT|2021-01-10 20:26:22|36073.1|378|13635.6318|1|1610310382|1610310382|USDT|0.378
11509187|Huobi|BTC210326|2021-01-10 20:26:22|37374.46|163|16300|1|1610310382|1610310382|USD|0.4362
11509188|Huobi|BTC210326|2021-01-10 20:26:22|37353.84|10|1000|1|1610310382|1610310382|USD|0.0268
11509193|Huobi|BTC-USDT|2021-01-10 20:26:22|36183.5|36|1302.606|1|1610310382|1610310382|USDT|0.036
11509196|Huobi|BTC-USD|2021-01-10 20:26:22|36086.2|93|9300|1|1610310382|1610310382|USD|0.2578
11509203|Huobi|BTC-USD|2021-01-10 20:26:22|36076.1|100|10000|1|1610310382|1610310382|USD|0.2772
11509218|Huobi|BTC-USD|2021-01-10 20:26:22|36104.1|396|39600|1|1610310382|1610310382|USD|1.0969
11509240|Huobi|BTC-USDT|2021-01-10 20:26:22|36161.6|228|8244.8448|1|1610310382|1610310383|USDT|0.228
11509275|Huobi|BTC-USDT|2021-01-10 20:26:23|36156.7|650|23501.855|1|1610310383|1610310383|USDT|0.65
11509276|Huobi|BTC-USDT|2021-01-10 20:26:23|36030.8|1536|55343.3088|1|1610310383|1610310383|USDT|1.536
11509278|Huobi|BTC-USDT|2021-01-10 20:26:23|36185.4|198|7164.7092|1|1610310383|1610310383|USDT|0.198
11509279|Huobi|BTC-USDT|2021-01-10 20:26:23|36174.1|104|3762.1064|1|1610310383|1610310383|USDT|0.104
11509285|Huobi|BTC-USDT|2021-01-10 20:26:23|36162.8|315|11391.282|1|1610310383|1610310383|USDT|0.315
11509286|Huobi|BTC-USDT|2021-01-10 20:26:23|36079.6|39|1407.1044|1|1610310383|1610310383|USDT|0.039
11509293|Huobi|BTC-USD|2021-01-10 20:26:23|36083.4|25|2500|1|1610310383|1610310383|USD|0.0693
11509294|Huobi|BTC-USD|2021-01-10 20:26:23|36125.7|50|5000|1|1610310383|1610310383|USD|0.1385
11509295|Huobi|BTC-USD|2021-01-10 20:26:23|36056.4|200|20000|1|1610310383|1610310383|USD|0.5547
11509297|Huobi|BTC-USD|2021-01-10 20:26:23|36089.1|38|3800|1|1610310383|1610310383|USD|0.1053
11509300|Huobi|BTC210326|2021-01-10 20:26:23|37360.82|30|3000|1|1610310383|1610310383|USD|0.0803
11509301|Huobi|BTC210115|2021-01-10 20:26:23|36142.69|1000|100000|1|1610310383|1610310383|USD|2.7669
11509317|Huobi|BTC-USD|2021-01-10 20:26:23|36061.4|68|6800|1|1610310383|1610310383|USD|0.1886
11509337|Huobi|BTC-USDT|2021-01-10 20:26:23|36173.2|5000|180866|1|1610310383|1610310383|USDT|5
11509386|Huobi|BTC-USD|2021-01-10 20:26:24|36091.9|61|6100|1|1610310384|1610310384|USD|0.1691
11509393|Huobi|BTC-USDT|2021-01-10 20:26:24|36156.9|108|3904.9452|1|1610310384|1610310384|USDT|0.108
11509399|Huobi|BTC210326|2021-01-10 20:26:24|37326.28|34|3400|1|1610310384|1610310384|USD|0.0911
11509433|Huobi|BTC210326|2021-01-10 20:26:24|37166.03|3001|300100|1|1610310384|1610310384|USD|8.0746
11509483|Huobi|BTC-USD|2021-01-10 20:26:25|36079.3|103|10300|1|1610310385|1610310385|USD|0.2855
11509558|Huobi|BTC-USD|2021-01-10 20:26:25|36025.3|30|3000|1|1610310385|1610310386|USD|0.0833
11509561|Huobi|BTC-USD|2021-01-10 20:26:26|35979.4|243|24300|1|1610310386|1610310386|USD|0.6754
11509577|Huobi|BTC-USDT|2021-01-10 20:26:26|36052.4|74|2667.8776|1|1610310386|1610310386|USDT|0.074
11509578|Huobi|BTC-USDT|2021-01-10 20:26:26|36033|50|1801.65|1|1610310386|1610310386|USDT|0.05
11509602|Huobi|BTC210326|2021-01-10 20:26:26|37278.79|348|34800|1|1610310386|1610310386|USD|0.9336
11509636|Huobi|BTC210115|2021-01-10 20:26:26|36125.06|200|20000|1|1610310386|1610310387|USD|0.5537
11509646|Huobi|BTC210326|2021-01-10 20:26:27|37254.14|397|39700|1|1610310387|1610310387|USD|1.0657
11509647|Huobi|BTC210115|2021-01-10 20:26:27|35585.47|4387|438700|1|1610310387|1610310387|USD|12.3281
11509651|Huobi|BTC-USDT|2021-01-10 20:26:27|36030|75|2702.25|1|1610310387|1610310387|USDT|0.075
11509652|Huobi|BTC210115|2021-01-10 20:26:27|36130.61|100|10000|1|1610310387|1610310387|USD|0.2768
11509653|Huobi|BTC-USDT|2021-01-10 20:26:27|36042.8|390|14056.692|1|1610310387|1610310387|USDT|0.39
11509656|Huobi|BTC-USDT|2021-01-10 20:26:27|36097|300|10829.1|1|1610310387|1610310387|USDT|0.3
11509661|Huobi|BTC-USD|2021-01-10 20:26:27|36065.7|75|7500|1|1610310387|1610310387|USD|0.208
11509667|Huobi|BTC210326|2021-01-10 20:26:27|37296|150|15000|1|1610310387|1610310387|USD|0.4022
11509669|Huobi|BTC210326|2021-01-10 20:26:27|37212.87|11|1100|1|1610310387|1610310387|USD|0.0296
11509671|Huobi|BTC210326|2021-01-10 20:26:27|38267.1|10|1000|1|1610310387|1610310387|USD|0.0262
11509672|Huobi|BTC210625|2021-01-10 20:26:27|38267.1|50|5000|1|1610310387|1610310387|USD|0.1307
11509674|Huobi|BTC-USDT|2021-01-10 20:26:27|36056.4|112|4038.3168|1|1610310387|1610310387|USDT|0.112
11509675|Huobi|BTC-USD|2021-01-10 20:26:27|36033.1|121|12100|1|1610310387|1610310387|USD|0.3359
11509676|Huobi|BTC-USD|2021-01-10 20:26:27|36050.8|20|2000|1|1610310387|1610310387|USD|0.0555
11509678|Huobi|BTC-USD|2021-01-10 20:26:27|36028|65|6500|1|1610310387|1610310387|USD|0.1805
11509679|Huobi|BTC-USD|2021-01-10 20:26:27|36071.1|26|2600|1|1610310387|1610310387|USD|0.0721
11509690|Huobi|BTC-USDT|2021-01-10 20:26:27|36089.6|100|3608.96|1|1610310387|1610310387|USDT|0.1
11509701|Huobi|BTC-USDT|2021-01-10 20:26:27|36060.3|254|9159.3162|1|1610310387|1610310387|USDT|0.254
11509703|Huobi|BTC-USD|2021-01-10 20:26:27|36040.8|583|58300|1|1610310387|1610310387|USD|1.6177
11509704|Huobi|BTC-USDT|2021-01-10 20:26:27|35854.4|4970|178196.368|1|1610310387|1610310387|USDT|4.97
11509711|Huobi|BTC-USDT|2021-01-10 20:26:27|36018.6|30|1080.558|1|1610310387|1610310387|USDT|0.03
11509714|Huobi|BTC210326|2021-01-10 20:26:27|37177.84|721|72100|1|1610310387|1610310387|USD|1.9394
11509720|Huobi|BTC-USDT|2021-01-10 20:26:27|35974.7|52|1870.6844|1|1610310387|1610310387|USDT|0.052
11509730|Huobi|BTC-USDT|2021-01-10 20:26:27|36122.2|200|7224.44|1|1610310387|1610310388|USDT|0.2
11509731|Huobi|BTC-USDT|2021-01-10 20:26:27|36050.9|78|2811.9702|1|1610310387|1610310388|USDT|0.078
11509741|Huobi|BTC-USDT|2021-01-10 20:26:27|36040.2|86|3099.4572|1|1610310387|1610310388|USDT|0.086
11509744|Huobi|BTC-USDT|2021-01-10 20:26:28|36117.2|534|19286.5848|1|1610310388|1610310388|USDT|0.534
11509748|Huobi|BTC-USD|2021-01-10 20:26:28|36068.4|198|19800|1|1610310388|1610310388|USD|0.549
11509749|Huobi|BTC210326|2021-01-10 20:26:28|37282.49|177|17700|1|1610310388|1610310388|USD|0.4748
11509751|Huobi|BTC-USD|2021-01-10 20:26:28|36066|111|11100|1|1610310388|1610310388|USD|0.3078
11509757|Huobi|BTC-USD|2021-01-10 20:26:28|35951.4|33|3300|1|1610310388|1610310388|USD|0.0918
11509760|Huobi|BTC-USD|2021-01-10 20:26:28|36044.8|76|7600|1|1610310388|1610310388|USD|0.2109
11509770|Huobi|BTC-USDT|2021-01-10 20:26:28|36114.8|395|14265.346|1|1610310388|1610310388|USDT|0.395
11509772|Huobi|BTC-USDT|2021-01-10 20:26:28|36022.5|29|1044.6525|1|1610310388|1610310388|USDT|0.029
11509778|Huobi|BTC-USD|2021-01-10 20:26:28|36041|600|60000|1|1610310388|1610310388|USD|1.6648
11509830|Huobi|BTC-USD|2021-01-10 20:26:29|36047|185|18500|1|1610310389|1610310389|USD|0.5133
11509863|Huobi|BTC-USDT|2021-01-10 20:26:31|36022.1|54|1945.1934|1|1610310391|1610310391|USDT|0.054
11509869|Huobi|BTC-USDT|2021-01-10 20:26:32|36078.8|200|7215.76|1|1610310392|1610310392|USDT|0.2
11509870|Huobi|BTC-USDT|2021-01-10 20:26:32|35994.5|2444|87970.558|1|1610310392|1610310392|USDT|2.444
11509872|Huobi|BTC-USDT|2021-01-10 20:26:32|36098|1064|38408.272|1|1610310392|1610310392|USDT|1.064
11509875|Huobi|BTC-USDT|2021-01-10 20:26:32|36117.2|246|8884.8312|1|1610310392|1610310392|USDT|0.246
11509880|Huobi|BTC210326|2021-01-10 20:26:32|37269.78|30|3000|1|1610310392|1610310393|USD|0.0805
11509881|Huobi|BTC210326|2021-01-10 20:26:33|37271.24|20|2000|1|1610310393|1610310393|USD|0.0537
11509886|Huobi|BTC210326|2021-01-10 20:26:33|37272.52|999|99900|1|1610310393|1610310393|USD|2.6803
11509887|Huobi|BTC-USD|2021-01-10 20:26:33|35987.6|48|4800|1|1610310393|1610310393|USD|0.1334
11509890|Huobi|BTC-USD|2021-01-10 20:26:33|35901.2|999|99900|1|1610310393|1610310394|USD|2.7827
11509976|Huobi|BTC-USDT|2021-01-10 20:26:41|36512.8|1586|57909.3008|2|1610310401|1610310401|USDT|1.586
11510029|Huobi|BTC-USDT|2021-01-10 20:26:46|36546.7|689|25180.6763|2|1610310406|1610310406|USDT|0.689
11510944|Huobi|BTC-USDT|2021-01-10 20:27:07|36166.5|300|10849.95|1|1610310427|1610310427|USDT|0.3
11510946|Huobi|BTC210326|2021-01-10 20:27:07|37300.57|1510|151000|1|1610310427|1610310427|USD|4.0482
11510950|Huobi|BTC-USD|2021-01-10 20:27:08|36077|51|5100|1|1610310428|1610310428|USD|0.1414
11511036|Huobi|BTC210326|2021-01-10 20:27:21|37186.79|13|1300|1|1610310441|1610310441|USD|0.035
11511039|Huobi|BTC210326|2021-01-10 20:27:22|37258.78|673|67300|1|1610310442|1610310442|USD|1.8063
11511065|Huobi|BTC-USD|2021-01-10 20:27:24|36004.3|200|20000|1|1610310444|1610310444|USD|0.5555
11511068|Huobi|BTC210326|2021-01-10 20:27:24|36935.28|7164|716400|1|1610310444|1610310444|USD|19.3961
11511098|Huobi|BTC-USDT|2021-01-10 20:27:26|36004.3|700|25203.01|1|1610310446|1610310446|USDT|0.7
11511100|Huobi|BTC-USDT|2021-01-10 20:27:26|36085.6|33|1190.8248|1|1610310446|1610310446|USDT|0.033
11511143|Huobi|BTC-USD|2021-01-10 20:27:27|35803.3|969|96900|1|1610310447|1610310447|USD|2.7065
11511145|Huobi|BTC-USD|2021-01-10 20:27:27|35970.5|10|1000|1|1610310447|1610310447|USD|0.0279
11511146|Huobi|BTC-USD|2021-01-10 20:27:27|35934|18|1800|1|1610310447|1610310447|USD|0.0501
11511147|Huobi|BTC-USD|2021-01-10 20:27:27|35937.1|1001|100100|1|1610310447|1610310448|USD|2.7855
11511155|Huobi|BTC-USD|2021-01-10 20:27:28|35983.9|56|5600|1|1610310448|1610310448|USD|0.1557
11511156|Huobi|BTC-USD|2021-01-10 20:27:28|36002.6|22|2200|1|1610310448|1610310448|USD|0.0612
11511160|Huobi|BTC-USD|2021-01-10 20:27:29|35926.8|62|6200|1|1610310449|1610310449|USD|0.1726
11511177|Huobi|BTC210326|2021-01-10 20:27:31|37198|80|8000|1|1610310451|1610310451|USD|0.2151
11511178|Huobi|BTC-USDT|2021-01-10 20:27:31|35980.9|134|4821.4406|1|1610310451|1610310451|USDT|0.134
11511182|Huobi|BTC-USDT|2021-01-10 20:27:32|35970.2|125|4496.275|1|1610310452|1610310452|USDT|0.125
11511184|Huobi|BTC-USDT|2021-01-10 20:27:32|35971.8|31|1115.1258|1|1610310452|1610310452|USDT|0.031
11511185|Huobi|BTC-USDT|2021-01-10 20:27:32|35977.5|120|4317.3|1|1610310452|1610310452|USDT|0.12
11511186|Huobi|BTC-USDT|2021-01-10 20:27:32|35983.6|358|12882.1288|1|1610310452|1610310452|USDT|0.358
11511189|Huobi|BTC210326|2021-01-10 20:27:32|37228.74|48|4800|1|1610310452|1610310452|USD|0.129
11511192|Huobi|BTC-USD|2021-01-10 20:27:32|35964.9|10|1000|1|1610310452|1610310452|USD|0.0279
11511195|Huobi|BTC-USD|2021-01-10 20:27:32|35960.8|107|10700|1|1610310452|1610310452|USD|0.2976
11511197|Huobi|BTC-USDT|2021-01-10 20:27:32|35965.4|102|3668.4708|1|1610310452|1610310452|USDT|0.102
11511198|Huobi|BTC-USDT|2021-01-10 20:27:32|36054.6|89|3208.8594|1|1610310452|1610310452|USDT|0.089
11511207|Huobi|BTC210115|2021-01-10 20:27:33|36193.58|20|2000|1|1610310453|1610310453|USD|0.0553
11511209|Huobi|BTC210326|2021-01-10 20:27:33|37227.69|999|99900|1|1610310453|1610310453|USD|2.6835
11511215|Huobi|BTC-USD|2021-01-10 20:27:33|35904.8|70|7000|1|1610310453|1610310454|USD|0.195
11511218|Huobi|BTC-USD|2021-01-10 20:27:34|35964.3|26|2600|1|1610310454|1610310454|USD|0.0723
11511219|Huobi|BTC-USD|2021-01-10 20:27:34|35943.3|42|4200|1|1610310454|1610310454|USD|0.1169
11511252|Huobi|BTC-USD|2021-01-10 20:27:34|35970.6|21|2100|1|1610310454|1610310454|USD|0.0584
11511265|Huobi|BTC-USDT|2021-01-10 20:27:34|35975.6|125|4496.95|1|1610310454|1610310455|USDT|0.125
11511269|Huobi|BTC210326|2021-01-10 20:27:35|37119.03|139|13900|1|1610310455|1610310455|USD|0.3745
11511292|Huobi|BTC210326|2021-01-10 20:27:35|37215.1|255|25500|1|1610310455|1610310455|USD|0.6853
11511397|Huobi|BTC-USDT|2021-01-10 20:27:36|35997|37|1331.889|1|1610310456|1610310456|USDT|0.037
11511485|Huobi|BTC210326|2021-01-10 20:27:36|37149.91|28|2800|1|1610310456|1610310456|USD|0.0754
11511533|Huobi|BTC210326|2021-01-10 20:27:36|37166.03|999|99900|1|1610310456|1610310457|USD|2.688
11511567|Huobi|BTC-USDT|2021-01-10 20:27:36|36015.5|206|7419.193|1|1610310456|1610310457|USDT|0.206
11511573|Huobi|BTC210625|2021-01-10 20:27:37|38265.7|30|3000|1|1610310457|1610310457|USD|0.0784
11511586|Huobi|BTC210326|2021-01-10 20:27:37|37183.64|37|3700|1|1610310457|1610310457|USD|0.0996
11511606|Huobi|BTC210326|2021-01-10 20:27:37|37197|11|1100|1|1610310457|1610310457|USD|0.0296
11511627|Huobi|BTC-USDT|2021-01-10 20:27:37|35999.1|40|1439.964|1|1610310457|1610310457|USDT|0.04
11511656|Huobi|BTC-USD|2021-01-10 20:27:37|35917.1|43|4300|1|1610310457|1610310457|USD|0.1198
11511666|Huobi|BTC-USDT|2021-01-10 20:27:37|35921.1|61|2191.1871|1|1610310457|1610310457|USDT|0.061
11511667|Huobi|BTC-USDT|2021-01-10 20:27:37|36027.4|61|2197.6714|1|1610310457|1610310457|USDT|0.061
11511668|Huobi|BTC-USD|2021-01-10 20:27:37|35898.4|160|16000|1|1610310457|1610310457|USD|0.4458
11511670|Huobi|BTC-USDT|2021-01-10 20:27:37|36000.9|1000|36000.9|1|1610310457|1610310457|USDT|1
11511683|Huobi|BTC-USD|2021-01-10 20:27:37|35949.6|550|55000|1|1610310457|1610310457|USD|1.53
11511693|Huobi|BTC-USD|2021-01-10 20:27:37|35907.1|500|50000|1|1610310457|1610310457|USD|1.3925
11511695|Huobi|BTC210326|2021-01-10 20:27:37|37065.94|274|27400|1|1610310457|1610310457|USD|0.7393
11511698|Huobi|BTC210122|2021-01-10 20:27:37|36172.34|200|20000|1|1610310457|1610310457|USD|0.553
11511721|Huobi|BTC-USD|2021-01-10 20:27:37|35935.7|100|10000|1|1610310457|1610310457|USD|0.2783
11511733|Huobi|BTC-USDT|2021-01-10 20:27:37|35967.4|1362|48987.5988|1|1610310457|1610310457|USDT|1.362
11511734|Huobi|BTC-USDT|2021-01-10 20:27:37|35983|50|1799.15|1|1610310457|1610310457|USDT|0.05
11511749|Huobi|BTC-USDT|2021-01-10 20:27:37|36003.8|100|3600.38|1|1610310457|1610310458|USDT|0.1
11511793|Huobi|BTC-USDT|2021-01-10 20:27:38|35938.8|97|3486.0636|1|1610310458|1610310458|USDT|0.097
11511814|Huobi|BTC-USD|2021-01-10 20:27:38|35937.1|1999|199900|1|1610310458|1610310458|USD|5.5625
11511825|Huobi|BTC-USDT|2021-01-10 20:27:38|35958.9|498|17907.5322|1|1610310458|1610310458|USDT|0.498
11511826|Huobi|BTC-USDT|2021-01-10 20:27:38|35982.3|500|17991.15|1|1610310458|1610310458|USDT|0.5
11511835|Huobi|BTC-USDT|2021-01-10 20:27:38|36014.2|88|3169.2496|1|1610310458|1610310458|USDT|0.088
11511836|Huobi|BTC-USDT|2021-01-10 20:27:38|36004.8|38|1368.1824|1|1610310458|1610310458|USDT|0.038
11511838|Huobi|BTC210326|2021-01-10 20:27:38|37179.51|26|2600|1|1610310458|1610310458|USD|0.07
11511849|Huobi|BTC-USD|2021-01-10 20:27:38|35842|14|1400|1|1610310458|1610310458|USD|0.0391
11511850|Huobi|BTC210326|2021-01-10 20:27:38|37207.19|85|8500|1|1610310458|1610310458|USD|0.2285
11511852|Huobi|BTC-USDT|2021-01-10 20:27:38|36012.9|2400|86430.96|1|1610310458|1610310458|USDT|2.4
11511863|Huobi|BTC-USD|2021-01-10 20:27:38|35906.2|86|8600|1|1610310458|1610310459|USD|0.2396
11511864|Huobi|BTC-USD|2021-01-10 20:27:38|35947.9|73|7300|1|1610310458|1610310459|USD|0.2031
11511877|Huobi|BTC210326|2021-01-10 20:27:39|37190.98|32|3200|1|1610310459|1610310459|USD|0.0861
11511892|Huobi|BTC-USDT|2021-01-10 20:27:39|36018.8|200|7203.76|1|1610310459|1610310459|USDT|0.2
11511967|Huobi|BTC-USDT|2021-01-10 20:27:41|35895.8|1744|62602.2752|1|1610310461|1610310461|USDT|1.744
11511969|Huobi|BTC-USDT|2021-01-10 20:27:41|35950.3|46|1653.7138|1|1610310461|1610310461|USDT|0.046
11511982|Huobi|BTC-USDT|2021-01-10 20:27:41|35884|862|30932.008|1|1610310461|1610310462|USDT|0.862
11511991|Huobi|BTC210326|2021-01-10 20:27:42|37119.1|10|1000|1|1610310462|1610310462|USD|0.027
11511996|Huobi|BTC-USDT|2021-01-10 20:27:42|35854.3|8999|322652.8457|1|1610310462|1610310462|USDT|8.999
11512000|Huobi|BTC-USD|2021-01-10 20:27:42|35863.8|800|80000|1|1610310462|1610310462|USD|2.2307
11512001|Huobi|BTC-USDT|2021-01-10 20:27:42|35972.1|1200|43166.52|1|1610310462|1610310462|USDT|1.2
11512003|Huobi|BTC-USD|2021-01-10 20:27:42|35888.8|31|3100|1|1610310462|1610310462|USD|0.0864
11512004|Huobi|BTC-USDT|2021-01-10 20:27:42|35947.3|70|2516.311|1|1610310462|1610310462|USDT|0.07
11512005|Huobi|BTC210326|2021-01-10 20:27:42|37139.78|600|60000|1|1610310462|1610310462|USD|1.6156
11512014|Huobi|BTC210326|2021-01-10 20:27:42|37140.37|146|14600|1|1610310462|1610310462|USD|0.3932
11512020|Huobi|BTC-USDT|2021-01-10 20:27:42|35887.9|385|13816.8415|1|1610310462|1610310463|USDT|0.385
11512027|Huobi|BTC210326|2021-01-10 20:27:43|37143.32|27|2700|1|1610310463|1610310463|USD|0.0727
11512028|Huobi|BTC-USD|2021-01-10 20:27:43|35866.8|24|2400|1|1610310463|1610310463|USD|0.067
11512029|Huobi|BTC-USDT|2021-01-10 20:27:43|35953.5|262|9419.817|1|1610310463|1610310463|USDT|0.262
11512031|Huobi|BTC-USDT|2021-01-10 20:27:43|35939.3|59|2120.4187|1|1610310463|1610310463|USDT|0.059
11512033|Huobi|BTC210326|2021-01-10 20:27:43|36935.27|9000|900000|1|1610310463|1610310463|USD|24.367
11512034|Huobi|BTC210115|2021-01-10 20:27:43|35585.47|20000|2000000|1|1610310463|1610310463|USD|56.2028
11512038|Huobi|BTC-USD|2021-01-10 20:27:43|35818.6|10|1000|1|1610310463|1610310463|USD|0.028
11512050|Huobi|BTC210625|2021-01-10 20:27:43|38139.97|1153|115300|1|1610310463|1610310463|USD|3.0231
11512056|Huobi|BTC210326|2021-01-10 20:27:43|37138.45|170|17000|1|1610310463|1610310463|USD|0.4578
11512084|Huobi|BTC-USD|2021-01-10 20:27:43|35885.3|54|5400|1|1610310463|1610310463|USD|0.1505
11512085|Huobi|BTC-USDT|2021-01-10 20:27:43|35875.8|2000|71751.6|1|1610310463|1610310464|USDT|2
11512101|Huobi|BTC-USD|2021-01-10 20:27:43|35875.2|18|1800|1|1610310463|1610310464|USD|0.0502
11512104|Huobi|BTC-USD|2021-01-10 20:27:44|35861.1|1856|185600|1|1610310464|1610310464|USD|5.1756
11512135|Huobi|BTC-USDT|2021-01-10 20:27:44|35961|58|2085.738|1|1610310464|1610310464|USDT|0.058
11512140|Huobi|BTC210326|2021-01-10 20:27:44|37128.47|34|3400|1|1610310464|1610310464|USD|0.0916
11512277|Huobi|BTC-USD|2021-01-10 20:27:44|35778.4|40|4000|1|1610310464|1610310465|USD|0.1118
11512318|Huobi|BTC210326|2021-01-10 20:27:45|37132.16|100|10000|1|1610310465|1610310465|USD|0.2694
11512590|Huobi|BTC-USD|2021-01-10 20:27:46|35879.5|28|2800|1|1610310466|1610310466|USD|0.0781
11512761|Huobi|BTC-USDT|2021-01-10 20:27:46|35905.4|700|25133.78|1|1610310466|1610310466|USDT|0.7
11512762|Huobi|BTC-USDT|2021-01-10 20:27:46|35900.6|99|3554.1594|1|1610310466|1610310466|USDT|0.099
11512763|Huobi|BTC-USDT|2021-01-10 20:27:46|35836.2|403|14441.9886|1|1610310466|1610310466|USDT|0.403
11512768|Huobi|BTC-USDT|2021-01-10 20:27:46|35862.4|300|10758.72|1|1610310466|1610310466|USDT|0.3
11512781|Huobi|BTC-USDT|2021-01-10 20:27:46|35818.1|634|22708.6754|1|1610310466|1610310466|USDT|0.634
11512782|Huobi|BTC-USDT|2021-01-10 20:27:46|35867|300|10760.1|1|1610310466|1610310466|USDT|0.3
11512784|Huobi|BTC-USDT|2021-01-10 20:27:46|35794.7|444|15892.8468|1|1610310466|1610310466|USDT|0.444
11512788|Huobi|BTC-USDT|2021-01-10 20:27:46|35807.7|384|13750.1568|1|1610310466|1610310466|USDT|0.384
11512789|Huobi|BTC-USDT|2021-01-10 20:27:46|35901.1|50|1795.055|1|1610310466|1610310466|USDT|0.05
11512794|Huobi|BTC-USDT|2021-01-10 20:27:46|35854.8|105|3764.754|1|1610310466|1610310466|USDT|0.105
11512797|Huobi|BTC-USDT|2021-01-10 20:27:46|35821.8|121|4334.4378|1|1610310466|1610310466|USDT|0.121
11512824|Huobi|BTC-USDT|2021-01-10 20:27:46|35788.9|215|7694.6135|1|1610310466|1610310466|USDT|0.215
11512838|Huobi|BTC-USDT|2021-01-10 20:27:46|35937.9|690|24797.151|1|1610310466|1610310466|USDT|0.69
11512862|Huobi|BTC-USDT|2021-01-10 20:27:46|35814.6|233|8344.8018|1|1610310466|1610310466|USDT|0.233
11512865|Huobi|BTC-USDT|2021-01-10 20:27:46|35842.8|336|12043.1808|1|1610310466|1610310466|USDT|0.336
11512876|Huobi|BTC210115|2021-01-10 20:27:46|35848.86|933|93300|1|1610310466|1610310466|USD|2.6026
11512929|Huobi|BTC-USDT|2021-01-10 20:27:47|35758.1|420|15018.402|1|1610310467|1610310467|USDT|0.42
11512930|Huobi|BTC-USDT|2021-01-10 20:27:47|35837.8|71|2544.4838|1|1610310467|1610310467|USDT|0.071
11512951|Huobi|BTC-USDT|2021-01-10 20:27:47|35857.7|461|16530.3997|1|1610310467|1610310467|USDT|0.461
11512957|Huobi|BTC-USDT|2021-01-10 20:27:47|35795.8|37|1324.4446|1|1610310467|1610310467|USDT|0.037
11512960|Huobi|BTC-USDT|2021-01-10 20:27:47|35861.9|50|1793.095|1|1610310467|1610310467|USDT|0.05
11512964|Huobi|BTC210326|2021-01-10 20:27:47|37093.96|160|16000|1|1610310467|1610310467|USD|0.4314
11512972|Huobi|BTC210326|2021-01-10 20:27:47|37046.83|541|54100|1|1610310467|1610310467|USD|1.4604
11512976|Huobi|BTC-USDT|2021-01-10 20:27:47|35774.9|760|27188.924|1|1610310467|1610310467|USDT|0.76
11512977|Huobi|BTC210326|2021-01-10 20:27:47|37029.61|10|1000|1|1610310467|1610310467|USD|0.0271
11512978|Huobi|BTC-USDT|2021-01-10 20:27:47|35857.6|40|1434.304|1|1610310467|1610310467|USDT|0.04
11512979|Huobi|BTC210326|2021-01-10 20:27:47|37040.59|42|4200|1|1610310467|1610310467|USD|0.1134
11512980|Huobi|BTC210326|2021-01-10 20:27:47|37029.65|57|5700|1|1610310467|1610310467|USD|0.154
11512981|Huobi|BTC-USDT|2021-01-10 20:27:47|35810.7|423|15147.9261|1|1610310467|1610310467|USDT|0.423
11512982|Huobi|BTC-USDT|2021-01-10 20:27:47|35840.4|20000|716808|1|1610310467|1610310467|USDT|20
11513014|Huobi|BTC210326|2021-01-10 20:27:47|37064.63|12|1200|1|1610310467|1610310467|USD|0.0324
11513018|Huobi|BTC210326|2021-01-10 20:27:47|37073.98|250|25000|1|1610310467|1610310467|USD|0.6744
11513023|Huobi|BTC-USDT|2021-01-10 20:27:47|35790.4|96|3435.8784|1|1610310467|1610310467|USDT|0.096
11513037|Huobi|BTC-USDT|2021-01-10 20:27:47|35853.6|12000|430243.2|1|1610310467|1610310467|USDT|12
11513116|Huobi|BTC-USD|2021-01-10 20:27:47|35695.2|95|9500|1|1610310467|1610310468|USD|0.2662
11513121|Huobi|BTC-USD|2021-01-10 20:27:47|35815.7|71|7100|1|1610310467|1610310468|USD|0.1983
11513140|Huobi|BTC-USDT|2021-01-10 20:27:47|35848.7|300|10754.61|1|1610310467|1610310468|USDT|0.3
11513178|Huobi|BTC210115|2021-01-10 20:27:47|35871.89|20|2000|1|1610310467|1610310468|USD|0.0558
11513210|Huobi|BTC-USDT|2021-01-10 20:27:48|35763.3|898|32115.4434|1|1610310468|1610310468|USDT|0.898
11513222|Huobi|BTC-USD|2021-01-10 20:27:48|35803.3|999|99900|1|1610310468|1610310468|USD|2.7903
11513232|Huobi|BTC-USD|2021-01-10 20:27:48|35799.6|29|2900|1|1610310468|1610310468|USD|0.0811
11513239|Huobi|BTC-USDT|2021-01-10 20:27:48|35874.8|1190|42691.012|1|1610310468|1610310468|USDT|1.19
11513248|Huobi|BTC-USD|2021-01-10 20:27:48|35752.9|3698|369800|1|1610310468|1610310468|USD|10.3433
11513264|Huobi|BTC-USDT|2021-01-10 20:27:48|35804|1786|63945.944|1|1610310468|1610310468|USDT|1.786
11513277|Huobi|BTC-USDT|2021-01-10 20:27:48|35791.1|1101|39406.0011|1|1610310468|1610310468|USDT|1.101
11513284|Huobi|BTC-USDT|2021-01-10 20:27:48|35901.4|345|12385.983|1|1610310468|1610310468|USDT|0.345
11513285|Huobi|BTC-USD|2021-01-10 20:27:48|35763.2|81|8100|1|1610310468|1610310468|USD|0.2265
11513321|Huobi|BTC-USDT|2021-01-10 20:27:48|35779.3|43395|1552642.7235|1|1610310468|1610310468|USDT|43.395
11513338|Huobi|BTC-USDT|2021-01-10 20:27:48|35891.1|105|3768.5655|1|1610310468|1610310468|USDT|0.105
11513348|Huobi|BTC-USDT|2021-01-10 20:27:48|35810.4|502|17976.8208|1|1610310468|1610310468|USDT|0.502
11513353|Huobi|BTC210326|2021-01-10 20:27:48|37075.75|11|1100|1|1610310468|1610310468|USD|0.0297
11513357|Huobi|BTC210115|2021-01-10 20:27:48|36328.35|289|28900|1|1610310468|1610310468|USD|0.7956
11513358|Huobi|BTC210326|2021-01-10 20:27:48|36328.35|201|20100|1|1610310468|1610310468|USD|0.5533
11513359|Huobi|BTC-USD|2021-01-10 20:27:48|35803.5|528|52800|1|1610310468|1610310468|USD|1.4748
11513555|Huobi|BTC-USD|2021-01-10 20:27:49|35634.6|254|25400|1|1610310469|1610310469|USD|0.7128
11513588|Huobi|BTC-USD|2021-01-10 20:27:49|35799.5|50|5000|1|1610310469|1610310469|USD|0.1397
11513608|Huobi|BTC-USD|2021-01-10 20:27:49|35702.1|40|4000|1|1610310469|1610310469|USD|0.1121
11513621|Huobi|BTC-USDT|2021-01-10 20:27:49|35820.4|200|7164.08|1|1610310469|1610310469|USDT|0.2
11513629|Huobi|BTC-USD|2021-01-10 20:27:49|35798|32|3200|1|1610310469|1610310469|USD|0.0894
11513678|Huobi|BTC-USDT|2021-01-10 20:27:49|35745.5|112|4003.496|1|1610310469|1610310469|USDT|0.112
11513679|Huobi|BTC210326|2021-01-10 20:27:49|37077.89|99|9900|1|1610310469|1610310469|USD|0.2671
11513707|Huobi|BTC-USD|2021-01-10 20:27:49|35823|19|1900|1|1610310469|1610310469|USD|0.0531
11513709|Huobi|BTC-USDT|2021-01-10 20:27:49|35827.7|852|30525.2004|1|1610310469|1610310469|USDT|0.852
11513724|Huobi|BTC-USD|2021-01-10 20:27:50|35751.8|30|3000|1|1610310470|1610310470|USD|0.084
11513736|Huobi|BTC-USDT|2021-01-10 20:27:50|35791.3|182|6514.0166|1|1610310470|1610310470|USDT|0.182
11513780|Huobi|BTC-USD|2021-01-10 20:27:50|35758.5|85|8500|1|1610310470|1610310470|USD|0.2378
11514256|Huobi|BTC-USDT|2021-01-10 20:27:51|35794.2|4000|143176.8|1|1610310471|1610310471|USDT|4
11514260|Huobi|BTC-USDT|2021-01-10 20:27:51|35738.3|60|2144.298|1|1610310471|1610310471|USDT|0.06
11514261|Huobi|BTC-USDT|2021-01-10 20:27:51|35708.1|53|1892.5293|1|1610310471|1610310471|USDT|0.053
11514273|Huobi|BTC-USDT|2021-01-10 20:27:51|35651|43|1532.993|1|1610310471|1610310471|USDT|0.043
11514282|Huobi|BTC-USDT|2021-01-10 20:27:51|35830.7|50|1791.535|1|1610310471|1610310471|USDT|0.05
11514284|Huobi|BTC-USDT|2021-01-10 20:27:51|35628.5|195|6947.5575|1|1610310471|1610310471|USDT|0.195
11514296|Huobi|BTC-USDT|2021-01-10 20:27:51|35660.1|50|1783.005|1|1610310471|1610310471|USDT|0.05
11514297|Huobi|BTC-USDT|2021-01-10 20:27:51|35739.1|58|2072.8678|1|1610310471|1610310471|USDT|0.058
11514298|Huobi|BTC-USDT|2021-01-10 20:27:51|35666.2|29|1034.3198|1|1610310471|1610310471|USDT|0.029
11514308|Huobi|BTC210326|2021-01-10 20:27:51|36987.06|40|4000|1|1610310471|1610310471|USD|0.1082
11514309|Huobi|BTC210326|2021-01-10 20:27:51|36928.89|293|29300|1|1610310471|1610310471|USD|0.7935
11514311|Huobi|BTC210326|2021-01-10 20:27:51|36935.27|999|99900|1|1610310471|1610310471|USD|2.7048
11514312|Huobi|BTC210115|2021-01-10 20:27:51|35769.86|18|1800|1|1610310471|1610310471|USD|0.0504
11514314|Huobi|BTC210115|2021-01-10 20:27:51|35585.46|18000|1800000|1|1610310471|1610310471|USD|50.5825
11514322|Huobi|BTC210326|2021-01-10 20:27:51|36963.14|49|4900|1|1610310471|1610310471|USD|0.1326
11514325|Huobi|BTC210326|2021-01-10 20:27:51|37015.84|779|77900|1|1610310471|1610310471|USD|2.1046
11514332|Huobi|BTC-USDT|2021-01-10 20:27:51|35682.8|418|14915.4104|1|1610310471|1610310471|USDT|0.418
11514334|Huobi|BTC-USDT|2021-01-10 20:27:51|35656.1|433|15439.0913|1|1610310471|1610310472|USDT|0.433
11514336|Huobi|BTC-USDT|2021-01-10 20:27:51|35742.3|45|1608.4035|1|1610310471|1610310472|USDT|0.045
11514341|Huobi|BTC210122|2021-01-10 20:27:51|35923.55|518|51800|1|1610310471|1610310472|USD|1.442
11514342|Huobi|BTC-USDT|2021-01-10 20:27:51|35652.8|30|1069.584|1|1610310471|1610310472|USDT|0.03
11514347|Huobi|BTC210326|2021-01-10 20:27:52|36924.85|33|3300|1|1610310472|1610310472|USD|0.0894
11514350|Huobi|BTC210326|2021-01-10 20:27:52|36935.01|81|8100|1|1610310472|1610310472|USD|0.2194
11514359|Huobi|BTC-USDT|2021-01-10 20:27:52|35723|165|5894.295|1|1610310472|1610310472|USDT|0.165
11514363|Huobi|BTC210326|2021-01-10 20:27:52|36976.95|15|1500|1|1610310472|1610310472|USD|0.0406
11514367|Huobi|BTC-USDT|2021-01-10 20:27:52|35726.2|30|1071.786|1|1610310472|1610310472|USDT|0.03
11514368|Huobi|BTC-USD|2021-01-10 20:27:52|35699.8|140|14000|1|1610310472|1610310472|USD|0.3922
11514372|Huobi|BTC-USDT|2021-01-10 20:27:52|35681.3|29|1034.7577|1|1610310472|1610310472|USDT|0.029
11514373|Huobi|BTC-USDT|2021-01-10 20:27:52|35732.5|255|9111.7875|1|1610310472|1610310472|USDT|0.255
11514383|Huobi|BTC-USDT|2021-01-10 20:27:52|35699.8|274|9781.7452|1|1610310472|1610310472|USDT|0.274
11514384|Huobi|BTC210326|2021-01-10 20:27:52|36940.16|74|7400|1|1610310472|1610310472|USD|0.2004
11514386|Huobi|BTC-USD|2021-01-10 20:27:52|35708|20|2000|1|1610310472|1610310472|USD|0.0561
11514387|Huobi|BTC-USDT|2021-01-10 20:27:52|35735.2|31|1107.7912|1|1610310472|1610310472|USDT|0.031
11514391|Huobi|BTC-USDT|2021-01-10 20:27:52|35717.7|385|13751.3145|1|1610310472|1610310472|USDT|0.385
11514392|Huobi|BTC-USDT|2021-01-10 20:27:52|35710.2|42|1499.8284|1|1610310472|1610310472|USDT|0.042
11514393|Huobi|BTC-USDT|2021-01-10 20:27:52|35778.9|8999|321974.3211|1|1610310472|1610310472|USDT|8.999
11514409|Huobi|BTC-USDT|2021-01-10 20:27:52|35724.1|156|5572.9596|1|1610310472|1610310472|USDT|0.156
11514410|Huobi|BTC-USDT|2021-01-10 20:27:52|35695.1|55|1963.2305|1|1610310472|1610310472|USDT|0.055
11514411|Huobi|BTC-USDT|2021-01-10 20:27:52|35714.7|1230|43929.081|1|1610310472|1610310472|USDT|1.23
11514415|Huobi|BTC210625|2021-01-10 20:27:52|38028.98|60|6000|1|1610310472|1610310472|USD|0.1578
11514448|Huobi|BTC210326|2021-01-10 20:27:52|36930.1|102|10200|1|1610310472|1610310472|USD|0.2762
11514449|Huobi|BTC-USDT|2021-01-10 20:27:52|35790.9|70|2505.363|1|1610310472|1610310472|USDT|0.07
11514459|Huobi|BTC-USDT|2021-01-10 20:27:52|35746.3|1845|65951.9235|1|1610310472|1610310472|USDT|1.845
11514467|Huobi|BTC-USDT|2021-01-10 20:27:52|35782.2|227|8122.5594|1|1610310472|1610310472|USDT|0.227
11514472|Huobi|BTC-USDT|2021-01-10 20:27:52|35666.3|800|28533.04|1|1610310472|1610310472|USDT|0.8
11514477|Huobi|BTC-USDT|2021-01-10 20:27:52|35683.9|68|2426.5052|1|1610310472|1610310472|USDT|0.068
11514482|Huobi|BTC-USDT|2021-01-10 20:27:52|35785.8|160|5725.728|1|1610310472|1610310473|USDT|0.16
11514513|Huobi|BTC210326|2021-01-10 20:27:52|37027.68|200|20000|1|1610310472|1610310473|USD|0.5402
11514521|Huobi|BTC-USDT|2021-01-10 20:27:52|35708.8|80|2856.704|1|1610310472|1610310473|USDT|0.08
11514522|Huobi|BTC-USDT|2021-01-10 20:27:52|35720.2|64|2286.0928|1|1610310472|1610310473|USDT|0.064
11514528|Huobi|BTC-USDT|2021-01-10 20:27:52|35732.2|30|1071.966|1|1610310472|1610310473|USDT|0.03
11514533|Huobi|BTC-USD|2021-01-10 20:27:52|35598.3|197|19700|1|1610310472|1610310473|USD|0.5534
11514542|Huobi|BTC-USD|2021-01-10 20:27:52|35666.1|100|10000|1|1610310472|1610310473|USD|0.2804
11514550|Huobi|BTC-USDT|2021-01-10 20:27:52|35655.5|54|1925.397|1|1610310472|1610310473|USDT|0.054
11514567|Huobi|BTC-USDT|2021-01-10 20:27:53|35831.1|76|2723.1636|1|1610310473|1610310473|USDT|0.076
11514597|Huobi|BTC-USDT|2021-01-10 20:27:53|35723|56|2000.488|1|1610310473|1610310473|USDT|0.056
11514598|Huobi|BTC-USDT|2021-01-10 20:27:53|35756.4|30|1072.692|1|1610310473|1610310473|USDT|0.03
11514599|Huobi|BTC-USDT|2021-01-10 20:27:53|35559.3|342|12161.2806|1|1610310473|1610310473|USDT|0.342
11514602|Huobi|BTC-USDT|2021-01-10 20:27:53|35703.8|493|17601.9734|1|1610310473|1610310473|USDT|0.493
11514606|Huobi|BTC210326|2021-01-10 20:27:53|36964.53|13|1300|1|1610310473|1610310473|USD|0.0352
11514614|Huobi|BTC-USDT|2021-01-10 20:27:53|35702.8|40|1428.112|1|1610310473|1610310473|USDT|0.04
11514629|Huobi|BTC-USDT|2021-01-10 20:27:53|35697.1|59|2106.1289|1|1610310473|1610310473|USDT|0.059
11514636|Huobi|BTC210326|2021-01-10 20:27:53|36979.88|188|18800|1|1610310473|1610310473|USD|0.5084
11514640|Huobi|BTC210326|2021-01-10 20:27:53|36818.59|800|80000|1|1610310473|1610310473|USD|2.1729
11514645|Huobi|BTC-USD|2021-01-10 20:27:53|35652.6|25|2500|1|1610310473|1610310473|USD|0.0702
11514649|Huobi|BTC-USD|2021-01-10 20:27:53|35645.9|50|5000|1|1610310473|1610310473|USD|0.1403
11514653|Huobi|BTC210122|2021-01-10 20:27:53|35987.02|290|29000|1|1610310473|1610310473|USD|0.8059
11514655|Huobi|BTC-USD|2021-01-10 20:27:53|35673.1|28|2800|1|1610310473|1610310473|USD|0.0785
11514656|Huobi|BTC-USD|2021-01-10 20:27:53|35698|10|1000|1|1610310473|1610310473|USD|0.0281
11514659|Huobi|BTC-USD|2021-01-10 20:27:53|35524.8|108|10800|1|1610310473|1610310473|USD|0.3041
11514660|Huobi|BTC-USD|2021-01-10 20:27:53|35703.7|20|2000|1|1610310473|1610310473|USD|0.0561
11514661|Huobi|BTC210326|2021-01-10 20:27:53|36916.51|77|7700|1|1610310473|1610310473|USD|0.2086
11514664|Huobi|BTC-USDT|2021-01-10 20:27:53|35745.9|110|3932.049|1|1610310473|1610310473|USDT|0.11
11514665|Huobi|BTC-USDT|2021-01-10 20:27:53|35723.1|200|7144.62|1|1610310473|1610310473|USDT|0.2
11514666|Huobi|BTC-USDT|2021-01-10 20:27:53|35747.5|60|2144.85|1|1610310473|1610310473|USDT|0.06
11514667|Huobi|BTC-USDT|2021-01-10 20:27:53|35726.4|120|4287.168|1|1610310473|1610310473|USDT|0.12
11514668|Huobi|BTC-USDT|2021-01-10 20:27:53|35675.2|230|8205.296|1|1610310473|1610310473|USDT|0.23
11514672|Huobi|BTC-USDT|2021-01-10 20:27:53|35518.8|24393|866410.0884|1|1610310473|1610310473|USDT|24.393
11514673|Huobi|BTC210625|2021-01-10 20:27:53|38059.51|266|26600|1|1610310473|1610310473|USD|0.699
11514702|Huobi|BTC-USD|2021-01-10 20:27:53|35651.6|13|1300|1|1610310473|1610310473|USD|0.0365
11514705|Huobi|BTC-USD|2021-01-10 20:27:53|35661.1|200|20000|1|1610310473|1610310473|USD|0.5609
11514750|Huobi|BTC-USD|2021-01-10 20:27:53|35534.1|190|19000|1|1610310473|1610310473|USD|0.5347
11514751|Huobi|BTC-USD|2021-01-10 20:27:53|35655.9|13|1300|1|1610310473|1610310473|USD|0.0365
11514774|Huobi|BTC-USD|2021-01-10 20:27:53|35699|112|11200|1|1610310473|1610310473|USD|0.3138
11514897|Huobi|BTC-USD|2021-01-10 20:27:54|35673.3|50|5000|1|1610310474|1610310474|USD|0.1402
11514914|Huobi|BTC-USD|2021-01-10 20:27:54|35648.8|35|3500|1|1610310474|1610310474|USD|0.0982
11514917|Huobi|BTC-USD|2021-01-10 20:27:54|35631.4|162|16200|1|1610310474|1610310474|USD|0.4547
11514918|Huobi|BTC-USDT|2021-01-10 20:27:54|35764.9|2500|89412.25|1|1610310474|1610310474|USDT|2.5
11514921|Huobi|BTC-USD|2021-01-10 20:27:54|35571|131|13100|1|1610310474|1610310474|USD|0.3683
11514922|Huobi|BTC-USD|2021-01-10 20:27:54|35690.9|82|8200|1|1610310474|1610310474|USD|0.2298
11514923|Huobi|BTC-USD|2021-01-10 20:27:54|35483.6|501|50100|1|1610310474|1610310474|USD|1.412
11514932|Huobi|BTC-USDT|2021-01-10 20:27:54|35688.5|4500|160598.25|1|1610310474|1610310474|USDT|4.5
11515056|Huobi|BTC-USD|2021-01-10 20:27:54|35748.6|25|2500|1|1610310474|1610310474|USD|0.07
11515209|Huobi|BTC210115|2021-01-10 20:27:55|35682.99|1186|118600|1|1610310475|1610310475|USD|3.3238
11515222|Huobi|BTC-USDT|2021-01-10 20:27:55|35699.2|57|2034.8544|1|1610310475|1610310475|USDT|0.057
11515229|Huobi|BTC210326|2021-01-10 20:27:55|36760.51|34|3400|1|1610310475|1610310475|USD|0.0925
11515256|Huobi|BTC-USD|2021-01-10 20:27:55|35721.7|658|65800|1|1610310475|1610310475|USD|1.8421
11515257|Huobi|BTC-USD|2021-01-10 20:27:55|35699.5|8416|841600|1|1610310475|1610310475|USD|23.5746
11515341|Huobi|BTC-USDT|2021-01-10 20:27:56|35669.9|119|4244.7181|1|1610310476|1610310476|USDT|0.119
11515346|Huobi|BTC-USDT|2021-01-10 20:27:56|35628|711|25331.508|1|1610310476|1610310476|USDT|0.711
11515353|Huobi|BTC-USDT|2021-01-10 20:27:56|35650.6|326|11622.0956|1|1610310476|1610310476|USDT|0.326
11515360|Huobi|BTC210326|2021-01-10 20:27:56|36905.83|10|1000|1|1610310476|1610310476|USD|0.0271
11515371|Huobi|BTC-USDT|2021-01-10 20:27:56|35588.5|36|1281.186|1|1610310476|1610310476|USDT|0.036
11515374|Huobi|BTC-USDT|2021-01-10 20:27:56|35653.1|200|7130.62|1|1610310476|1610310476|USDT|0.2
11515391|Huobi|BTC-USDT|2021-01-10 20:27:56|35623.9|58|2066.1862|1|1610310476|1610310476|USDT|0.058
11515406|Huobi|BTC-USDT|2021-01-10 20:27:56|35717.7|131|4679.0187|1|1610310476|1610310476|USDT|0.131
11515407|Huobi|BTC-USDT|2021-01-10 20:27:56|35601.5|363|12923.3445|1|1610310476|1610310476|USDT|0.363
11515413|Huobi|BTC-USDT|2021-01-10 20:27:56|35632.2|124|4418.3928|1|1610310476|1610310476|USDT|0.124
11515451|Huobi|BTC-USDT|2021-01-10 20:27:56|35574.8|1280|45535.744|1|1610310476|1610310477|USDT|1.28
11515563|Huobi|BTC-USDT|2021-01-10 20:27:57|35576.4|269|9570.0516|1|1610310477|1610310477|USDT|0.269
11515565|Huobi|BTC210326|2021-01-10 20:27:57|36721.5|2347|234700|1|1610310477|1610310477|USD|6.3914
11515608|Huobi|BTC-USDT|2021-01-10 20:27:57|35575|130|4624.75|1|1610310477|1610310477|USDT|0.13
11515627|Huobi|BTC-USD|2021-01-10 20:27:57|35610.1|80|8000|1|1610310477|1610310477|USD|0.2247
11515628|Huobi|BTC-USD|2021-01-10 20:27:57|35586.8|300|30000|1|1610310477|1610310477|USD|0.8431
11515629|Huobi|BTC210326|2021-01-10 20:27:57|36853.38|45|4500|1|1610310477|1610310477|USD|0.1222
11515633|Huobi|BTC210326|2021-01-10 20:27:57|36912.19|80|8000|1|1610310477|1610310477|USD|0.2168
11515634|Huobi|BTC-USDT|2021-01-10 20:27:57|35678|702|25045.956|1|1610310477|1610310477|USDT|0.702
11515635|Huobi|BTC-USDT|2021-01-10 20:27:57|35671.3|60|2140.278|1|1610310477|1610310477|USDT|0.06
11515637|Huobi|BTC-USDT|2021-01-10 20:27:57|35589|181|6441.609|1|1610310477|1610310477|USDT|0.181
11515639|Huobi|BTC-USD|2021-01-10 20:27:57|35616.6|14|1400|1|1610310477|1610310477|USD|0.0394
11515640|Huobi|BTC-USD|2021-01-10 20:27:57|35622.4|218|21800|1|1610310477|1610310477|USD|0.612
11515645|Huobi|BTC-USD|2021-01-10 20:27:57|35622.8|10|1000|1|1610310477|1610310477|USD|0.0281
11515646|Huobi|BTC210625|2021-01-10 20:27:57|38035.27|400|40000|1|1610310477|1610310477|USD|1.0517
11515647|Huobi|BTC-USD|2021-01-10 20:27:57|35581.7|1250|125000|1|1610310477|1610310477|USD|3.5131
11515649|Huobi|BTC-USDT|2021-01-10 20:27:57|35657.7|720|25673.544|1|1610310477|1610310477|USDT|0.72
11515668|Huobi|BTC-USDT|2021-01-10 20:27:57|35598.2|200|7119.64|1|1610310477|1610310477|USDT|0.2
11515688|Huobi|BTC-USDT|2021-01-10 20:27:57|35713|246|8785.398|1|1610310477|1610310477|USDT|0.246
11515691|Huobi|BTC-USDT|2021-01-10 20:27:57|35594.7|65|2313.6555|1|1610310477|1610310477|USDT|0.065
11515715|Huobi|BTC210326|2021-01-10 20:27:57|36903.11|22|2200|1|1610310477|1610310477|USD|0.0597
11515729|Huobi|BTC-USDT|2021-01-10 20:27:57|35658.4|49|1747.2616|1|1610310477|1610310477|USDT|0.049
11515767|Huobi|BTC210326|2021-01-10 20:27:57|36908.28|571|57100|1|1610310477|1610310478|USD|1.5471
11515778|Huobi|BTC210326|2021-01-10 20:27:57|36815.1|565|56500|1|1610310477|1610310478|USD|1.5347
11515784|Huobi|BTC210115|2021-01-10 20:27:57|35585.41|1999|199900|1|1610310477|1610310478|USD|5.6175
11515793|Huobi|BTC210326|2021-01-10 20:27:58|36792|46|4600|1|1610310478|1610310478|USD|0.1251
11515796|Huobi|BTC210326|2021-01-10 20:27:58|36845.95|34|3400|1|1610310478|1610310478|USD|0.0923
11515799|Huobi|BTC-USDT|2021-01-10 20:27:57|35645.8|84|2994.2472|1|1610310477|1610310478|USDT|0.084
11515829|Huobi|BTC-USDT|2021-01-10 20:27:58|35634.8|220|7839.656|1|1610310478|1610310478|USDT|0.22
11515839|Huobi|BTC-USDT|2021-01-10 20:27:58|35657.4|200|7131.48|1|1610310478|1610310478|USDT|0.2
11515843|Huobi|BTC-USDT|2021-01-10 20:27:58|35626.3|909|32384.3067|1|1610310478|1610310478|USDT|0.909
11515859|Huobi|BTC-USD|2021-01-10 20:27:58|35548.2|25|2500|1|1610310478|1610310478|USD|0.0704
11515861|Huobi|BTC210625|2021-01-10 20:27:58|37902.69|10|1000|1|1610310478|1610310478|USD|0.0264
11515862|Huobi|BTC-USD|2021-01-10 20:27:58|35442.8|4272|427200|1|1610310478|1610310478|USD|12.0533
11515865|Huobi|BTC-USD|2021-01-10 20:27:58|35496.4|1059|105900|1|1610310478|1610310478|USD|2.9835
11515866|Huobi|BTC210326|2021-01-10 20:27:58|36780.38|972|97200|1|1610310478|1610310478|USD|2.6428
11515868|Huobi|BTC210326|2021-01-10 20:27:58|36750.53|30|3000|1|1610310478|1610310478|USD|0.0817
11515872|Huobi|BTC-USD|2021-01-10 20:27:58|35595|78|7800|1|1610310478|1610310478|USD|0.2192
11515880|Huobi|BTC210326|2021-01-10 20:27:58|36880.56|37|3700|1|1610310478|1610310478|USD|0.1004
11515882|Huobi|BTC-USD|2021-01-10 20:27:58|35578.8|684|68400|1|1610310478|1610310478|USD|1.9225
11515884|Huobi|BTC-USD|2021-01-10 20:27:58|35446|100|10000|1|1610310478|1610310478|USD|0.2822
11515889|Huobi|BTC210326|2021-01-10 20:27:58|36856.16|80|8000|1|1610310478|1610310478|USD|0.2171
11515890|Huobi|BTC-USD|2021-01-10 20:27:58|35508.4|187|18700|1|1610310478|1610310478|USD|0.5267
11515912|Huobi|BTC-USDT|2021-01-10 20:27:58|35568.9|589|20950.0821|1|1610310478|1610310478|USDT|0.589
11515914|Huobi|BTC-USD|2021-01-10 20:27:58|35560.9|20|2000|1|1610310478|1610310478|USD|0.0563
11515915|Huobi|BTC-USD|2021-01-10 20:27:58|35584|400|40000|1|1610310478|1610310478|USD|1.1242
11515922|Huobi|BTC-USD|2021-01-10 20:27:58|35566.8|30|3000|1|1610310478|1610310479|USD|0.0844
11515924|Huobi|BTC-USDT|2021-01-10 20:27:58|35641.3|15000|534619.5|1|1610310478|1610310479|USDT|15
11515947|Huobi|BTC-USDT|2021-01-10 20:27:58|35564.4|30|1066.932|1|1610310478|1610310479|USDT|0.03
11516009|Huobi|BTC-USD|2021-01-10 20:27:59|35555.3|99|9900|1|1610310479|1610310479|USD|0.2785
11516015|Huobi|BTC-USDT|2021-01-10 20:27:59|35594.6|243|8649.4878|1|1610310479|1610310479|USDT|0.243
11516044|Huobi|BTC-USD|2021-01-10 20:27:59|35597|167|16700|1|1610310479|1610310479|USD|0.4692
11516173|Huobi|BTC210326|2021-01-10 20:27:59|36900.47|50|5000|1|1610310479|1610310479|USD|0.1355
11516179|Huobi|BTC-USD|2021-01-10 20:27:59|35570.3|150|15000|1|1610310479|1610310480|USD|0.4218
11516285|Huobi|BTC-USD|2021-01-10 20:28:00|35406.7|1089|108900|1|1610310480|1610310480|USD|3.0757
11516287|Huobi|BTC-USD|2021-01-10 20:28:00|35567.8|53935|5393500|1|1610310480|1610310480|USD|151.64
11516310|Huobi|BTC-USDT|2021-01-10 20:28:00|35703.8|2000|71407.6|1|1610310480|1610310480|USDT|2
11517264|Huobi|BTC210326|2021-01-10 20:28:01|36760.51|999|99900|1|1610310481|1610310481|USD|2.7176
11517265|Huobi|BTC210326|2021-01-10 20:28:01|36783.01|21|2100|1|1610310481|1610310481|USD|0.0571
11517277|Huobi|BTC210326|2021-01-10 20:28:01|36754.52|17|1700|1|1610310481|1610310482|USD|0.0463
11517280|Huobi|BTC-USDT|2021-01-10 20:28:01|35570.8|827|29417.0516|1|1610310481|1610310482|USDT|0.827
11517289|Huobi|BTC-USDT|2021-01-10 20:28:02|35461.7|100|3546.17|1|1610310482|1610310482|USDT|0.1
11517290|Huobi|BTC-USDT|2021-01-10 20:28:02|35467.8|46|1631.5188|1|1610310482|1610310482|USDT|0.046
11517295|Huobi|BTC-USDT|2021-01-10 20:28:02|35474.6|61|2163.9506|1|1610310482|1610310482|USDT|0.061
11517297|Huobi|BTC-USDT|2021-01-10 20:28:02|35573.7|41|1458.5217|1|1610310482|1610310482|USDT|0.041
11517303|Huobi|BTC-USDT|2021-01-10 20:28:02|35549.9|140|4976.986|1|1610310482|1610310482|USDT|0.14
11517306|Huobi|BTC210625|2021-01-10 20:28:02|37903.87|61|6100|1|1610310482|1610310482|USD|0.161
11517307|Huobi|BTC-USDT|2021-01-10 20:28:02|35504|150|5325.6|1|1610310482|1610310482|USDT|0.15
11517309|Huobi|BTC-USDT|2021-01-10 20:28:02|35507.9|154|5468.2166|1|1610310482|1610310482|USDT|0.154
11517312|Huobi|BTC210326|2021-01-10 20:28:02|36813.16|39|3900|1|1610310482|1610310482|USD|0.106
11517313|Huobi|BTC210326|2021-01-10 20:28:02|36757.25|38|3800|1|1610310482|1610310482|USD|0.1034
11517314|Huobi|BTC210326|2021-01-10 20:28:02|36716.59|274|27400|1|1610310482|1610310482|USD|0.7463
11517316|Huobi|BTC-USDT|2021-01-10 20:28:02|35551.2|400|14220.48|1|1610310482|1610310482|USDT|0.4
11517318|Huobi|BTC210326|2021-01-10 20:28:02|36750.55|17|1700|1|1610310482|1610310482|USD|0.0463
11517320|Huobi|BTC-USD|2021-01-10 20:28:02|35531.5|81|8100|1|1610310482|1610310482|USD|0.228
11517322|Huobi|BTC-USD|2021-01-10 20:28:02|35542.6|61|6100|1|1610310482|1610310482|USD|0.1717
11517323|Huobi|BTC-USD|2021-01-10 20:28:02|35535.2|150|15000|1|1610310482|1610310482|USD|0.4222
11517324|Huobi|BTC210326|2021-01-10 20:28:02|36752.05|40|4000|1|1610310482|1610310482|USD|0.1089
11517327|Huobi|BTC-USDT|2021-01-10 20:28:02|35566.7|74|2631.9358|1|1610310482|1610310482|USDT|0.074
11517328|Huobi|BTC210326|2021-01-10 20:28:02|36635.44|21|2100|1|1610310482|1610310482|USD|0.0574
11517332|Huobi|BTC-USDT|2021-01-10 20:28:02|35587.4|700|24911.18|1|1610310482|1610310482|USDT|0.7
11517333|Huobi|BTC210326|2021-01-10 20:28:02|36756.19|264|26400|1|1610310482|1610310482|USD|0.7183
11517334|Huobi|BTC-USD|2021-01-10 20:28:02|35503|250|25000|1|1610310482|1610310482|USD|0.7042
11517350|Huobi|BTC-USDT|2021-01-10 20:28:02|35473.5|97|3440.9295|1|1610310482|1610310482|USDT|0.097
11517352|Huobi|BTC-USDT|2021-01-10 20:28:02|35510|100|3551|1|1610310482|1610310482|USDT|0.1
11517355|Huobi|BTC-USDT|2021-01-10 20:28:02|35519.2|101|3587.4392|1|1610310482|1610310482|USDT|0.101
11517358|Huobi|BTC210326|2021-01-10 20:28:02|36773.87|70|7000|1|1610310482|1610310482|USD|0.1904
11517361|Huobi|BTC-USD|2021-01-10 20:28:02|35516.1|14|1400|1|1610310482|1610310482|USD|0.0395
11517363|Huobi|BTC210326|2021-01-10 20:28:02|36728.19|29|2900|1|1610310482|1610310482|USD|0.079
11517364|Huobi|BTC-USD|2021-01-10 20:28:02|35447.9|40|4000|1|1610310482|1610310482|USD|0.1129
11517365|Huobi|BTC-USDT|2021-01-10 20:28:02|35563.7|5003|177925.1911|1|1610310482|1610310482|USDT|5.003
11517367|Huobi|BTC-USD|2021-01-10 20:28:02|35512.1|53|5300|1|1610310482|1610310483|USD|0.1493
11517373|Huobi|BTC210115|2021-01-10 20:28:02|35611.48|80|8000|1|1610310482|1610310483|USD|0.2247
11517376|Huobi|BTC210326|2021-01-10 20:28:02|36815.27|142|14200|1|1610310482|1610310483|USD|0.3858
11517380|Huobi|BTC-USDT|2021-01-10 20:28:03|35478.9|201|7131.2589|1|1610310483|1610310483|USDT|0.201
11517382|Huobi|BTC-USDT|2021-01-10 20:28:03|35577.8|232|8254.0496|1|1610310483|1610310483|USDT|0.232
11517384|Huobi|BTC-USDT|2021-01-10 20:28:03|35485|186|6600.21|1|1610310483|1610310483|USDT|0.186
11517414|Huobi|BTC-USDT|2021-01-10 20:28:03|35585.5|200|7117.1|1|1610310483|1610310483|USDT|0.2
11517425|Huobi|BTC-USDT|2021-01-10 20:28:03|35613.6|400|14245.44|1|1610310483|1610310483|USDT|0.4
11517440|Huobi|BTC-USDT|2021-01-10 20:28:03|35610.1|175|6231.7675|1|1610310483|1610310483|USDT|0.175
11517441|Huobi|BTC-USDT|2021-01-10 20:28:03|35549.9|47|1670.8453|1|1610310483|1610310483|USDT|0.047
11517456|Huobi|BTC-USDT|2021-01-10 20:28:03|35586.7|293|10426.9031|1|1610310483|1610310483|USDT|0.293
11517460|Huobi|BTC-USDT|2021-01-10 20:28:03|35557.3|77|2737.9121|1|1610310483|1610310483|USDT|0.077
11517461|Huobi|BTC-USDT|2021-01-10 20:28:03|35491.9|354|12564.1326|1|1610310483|1610310483|USDT|0.354
11517464|Huobi|BTC210625|2021-01-10 20:28:03|37888.13|52|5200|1|1610310483|1610310483|USD|0.1373
11517467|Huobi|BTC-USDT|2021-01-10 20:28:03|35607.4|2000|71214.8|1|1610310483|1610310483|USDT|2
11517479|Huobi|BTC-USDT|2021-01-10 20:28:03|35532.6|63|2238.5538|1|1610310483|1610310483|USDT|0.063
11517481|Huobi|BTC-USD|2021-01-10 20:28:03|35500.1|100|10000|1|1610310483|1610310483|USD|0.2817
11517483|Huobi|BTC210326|2021-01-10 20:28:03|36790.96|70|7000|1|1610310483|1610310483|USD|0.1903
11517490|Huobi|BTC-USD|2021-01-10 20:28:03|35487.2|408|40800|1|1610310483|1610310483|USD|1.1498
11517496|Huobi|BTC-USD|2021-01-10 20:28:03|35530.3|640|64000|1|1610310483|1610310484|USD|1.8013
11517499|Huobi|BTC-USD|2021-01-10 20:28:03|35528.7|280|28000|1|1610310483|1610310484|USD|0.7881
11517513|Huobi|BTC210326|2021-01-10 20:28:04|36690.14|150|15000|1|1610310484|1610310484|USD|0.4089
11517520|Huobi|BTC-USD|2021-01-10 20:28:04|35546.5|10|1000|1|1610310484|1610310484|USD|0.0282
11517530|Huobi|BTC-USDT|2021-01-10 20:28:04|35491.4|3000|106474.2|1|1610310484|1610310484|USDT|3
11517533|Huobi|BTC-USD|2021-01-10 20:28:04|35529.6|50|5000|1|1610310484|1610310484|USD|0.1408
11517558|Huobi|BTC-USDT|2021-01-10 20:28:05|35548.4|924|32846.7216|1|1610310485|1610310485|USDT|0.924
11517563|Huobi|BTC-USDT|2021-01-10 20:28:05|35528.8|312|11084.9856|1|1610310485|1610310485|USDT|0.312
11517571|Huobi|BTC210326|2021-01-10 20:28:05|36767.29|250|25000|1|1610310485|1610310485|USD|0.68
11517594|Huobi|BTC-USD|2021-01-10 20:28:06|35517.1|39|3900|1|1610310486|1610310486|USD|0.1099
11517596|Huobi|BTC-USD|2021-01-10 20:28:06|35506.1|22|2200|1|1610310486|1610310486|USD|0.062
11517600|Huobi|BTC-USDT|2021-01-10 20:28:06|35483.5|300|10645.05|1|1610310486|1610310486|USDT|0.3
11517642|Huobi|BTC210326|2021-01-10 20:28:07|36671.3|23|2300|1|1610310487|1610310487|USD|0.0628
11517644|Huobi|BTC-USDT|2021-01-10 20:28:07|35522.8|100|3552.28|1|1610310487|1610310487|USDT|0.1
11517645|Huobi|BTC-USDT|2021-01-10 20:28:07|35463.9|101|3581.8539|1|1610310487|1610310487|USDT|0.101
11517646|Huobi|BTC-USDT|2021-01-10 20:28:07|35530|250|8882.5|1|1610310487|1610310487|USDT|0.25
11517650|Huobi|BTC-USD|2021-01-10 20:28:07|35456.9|15|1500|1|1610310487|1610310487|USD|0.0424
11517651|Huobi|BTC-USDT|2021-01-10 20:28:07|35520.1|4386|155791.1586|1|1610310487|1610310487|USDT|4.386
11517652|Huobi|BTC-USDT|2021-01-10 20:28:07|35441.8|500|17720.9|1|1610310487|1610310487|USDT|0.5
11517653|Huobi|BTC-USDT|2021-01-10 20:28:07|35444.8|520|18431.296|1|1610310487|1610310487|USDT|0.52
11517654|Huobi|BTC-USDT|2021-01-10 20:28:07|35461.6|200|7092.32|1|1610310487|1610310487|USDT|0.2
11517655|Huobi|BTC210326|2021-01-10 20:28:07|36721.5|999|99900|1|1610310487|1610310487|USD|2.7205
11517657|Huobi|BTC210115|2021-01-10 20:28:07|35490.89|223|22300|1|1610310487|1610310487|USD|0.6284
11517658|Huobi|BTC-USDT|2021-01-10 20:28:07|35415.6|61|2160.3516|1|1610310487|1610310487|USDT|0.061
11517662|Huobi|BTC-USDT|2021-01-10 20:28:07|35434.9|103|3649.7947|1|1610310487|1610310487|USDT|0.103
11517663|Huobi|BTC-USDT|2021-01-10 20:28:07|35439.7|180|6379.146|1|1610310487|1610310487|USDT|0.18
11517666|Huobi|BTC210326|2021-01-10 20:28:07|36732.6|30|3000|1|1610310487|1610310487|USD|0.0817
11517668|Huobi|BTC210326|2021-01-10 20:28:07|36724.12|57|5700|1|1610310487|1610310487|USD|0.1553
11517674|Huobi|BTC-USD|2021-01-10 20:28:07|35432|10|1000|1|1610310487|1610310487|USD|0.0283
11517675|Huobi|BTC-USD|2021-01-10 20:28:07|35476.7|747|74700|1|1610310487|1610310487|USD|2.1057
11517733|Huobi|BTC-USD|2021-01-10 20:28:07|35472.6|50|5000|1|1610310487|1610310488|USD|0.141
11517742|Huobi|BTC-USDT|2021-01-10 20:28:08|35464.1|38|1347.6358|1|1610310488|1610310488|USDT|0.038
11517750|Huobi|BTC210326|2021-01-10 20:28:08|36707.67|70|7000|1|1610310488|1610310488|USD|0.1907
11517751|Huobi|BTC210326|2021-01-10 20:28:08|36722.65|13|1300|1|1610310488|1610310488|USD|0.0355
11517752|Huobi|BTC-USDT|2021-01-10 20:28:08|35497.6|1000|35497.6|1|1610310488|1610310488|USDT|1
11517754|Huobi|BTC-USD|2021-01-10 20:28:08|35481.7|100|10000|1|1610310488|1610310488|USD|0.2819
11517758|Huobi|BTC210115|2021-01-10 20:28:08|35438.64|14|1400|1|1610310488|1610310488|USD|0.0396
11517759|Huobi|BTC210326|2021-01-10 20:28:08|36361.93|3713|371300|1|1610310488|1610310488|USD|10.2113
11517760|Huobi|BTC210625|2021-01-10 20:28:08|36361.93|2784|278400|1|1610310488|1610310488|USD|7.6564
11517761|Huobi|BTC210115|2021-01-10 20:28:08|36361.93|3645|364500|1|1610310488|1610310488|USD|10.0243
11517762|Huobi|BTC-USD|2021-01-10 20:28:08|35397.1|27|2700|1|1610310488|1610310488|USD|0.0763
11517771|Huobi|BTC-USD|2021-01-10 20:28:08|35442.7|999|99900|1|1610310488|1610310488|USD|2.8187
11517776|Huobi|BTC-USD|2021-01-10 20:28:08|35464.5|20|2000|1|1610310488|1610310488|USD|0.0564
11517790|Huobi|BTC-USD|2021-01-10 20:28:08|35476.5|15|1500|1|1610310488|1610310488|USD|0.0423
11517795|Huobi|BTC210326|2021-01-10 20:28:08|36733.46|100|10000|1|1610310488|1610310488|USD|0.2723
11517801|Huobi|BTC-USD|2021-01-10 20:28:08|35452|23|2300|1|1610310488|1610310488|USD|0.0649
11517813|Huobi|BTC-USD|2021-01-10 20:28:08|35229.3|2101|210100|1|1610310488|1610310488|USD|5.9638
11517830|Huobi|BTC-USD|2021-01-10 20:28:08|35436.6|63|6300|1|1610310488|1610310488|USD|0.1778
11517876|Huobi|BTC-USD|2021-01-10 20:28:08|35442.4|100|10000|1|1610310488|1610310488|USD|0.2822
11517899|Huobi|BTC-USD|2021-01-10 20:28:08|35483.5|999|99900|1|1610310488|1610310489|USD|2.8154
11517937|Huobi|BTC-USD|2021-01-10 20:28:09|35477.9|10|1000|1|1610310489|1610310489|USD|0.0282
11517957|Huobi|BTC-USDT|2021-01-10 20:28:09|35439.5|48|1701.096|1|1610310489|1610310489|USDT|0.048
11518022|Huobi|BTC-USD|2021-01-10 20:28:09|35484.7|22|2200|1|1610310489|1610310489|USD|0.062
11518109|Huobi|BTC-USDT|2021-01-10 20:28:10|35452.4|199|7055.0276|1|1610310490|1610310490|USDT|0.199
11518114|Huobi|BTC210326|2021-01-10 20:28:10|36722.11|53|5300|1|1610310490|1610310490|USD|0.1444
11518192|Huobi|BTC-USD|2021-01-10 20:28:10|35456.4|600|60000|1|1610310490|1610310490|USD|1.6923
11518368|Huobi|BTC-USDT|2021-01-10 20:28:11|35466.3|8999|319161.2337|1|1610310491|1610310491|USDT|8.999
11518372|Huobi|BTC-USDT|2021-01-10 20:28:11|35378.3|266|9410.6278|1|1610310491|1610310491|USDT|0.266
11518376|Huobi|BTC-USDT|2021-01-10 20:28:11|35412.2|40|1416.488|1|1610310491|1610310491|USDT|0.04
11518379|Huobi|BTC-USDT|2021-01-10 20:28:11|35462.1|100|3546.21|1|1610310491|1610310491|USDT|0.1
11518386|Huobi|BTC-USDT|2021-01-10 20:28:11|35483.4|83|2945.1222|1|1610310491|1610310491|USDT|0.083
11518388|Huobi|BTC-USDT|2021-01-10 20:28:11|35416.1|150|5312.415|1|1610310491|1610310491|USDT|0.15
11518398|Huobi|BTC-USDT|2021-01-10 20:28:11|35464.4|500|17732.2|1|1610310491|1610310491|USDT|0.5
11518399|Huobi|BTC-USDT|2021-01-10 20:28:11|35336.1|100|3533.61|1|1610310491|1610310491|USDT|0.1
11518408|Huobi|BTC-USDT|2021-01-10 20:28:11|35321.6|249|8795.0784|1|1610310491|1610310491|USDT|0.249
11518409|Huobi|BTC-USDT|2021-01-10 20:28:11|35412.4|60|2124.744|1|1610310491|1610310491|USDT|0.06
11518415|Huobi|BTC-USDT|2021-01-10 20:28:11|35388.4|100|3538.84|1|1610310491|1610310491|USDT|0.1
11518438|Huobi|BTC210326|2021-01-10 20:28:11|36634.34|54|5400|1|1610310491|1610310492|USD|0.1475
11518443|Huobi|BTC-USDT|2021-01-10 20:28:11|35386.3|68|2406.2684|1|1610310491|1610310492|USDT|0.068
11518445|Huobi|BTC-USDT|2021-01-10 20:28:12|35452.7|300|10635.81|1|1610310492|1610310492|USDT|0.3
11518449|Huobi|BTC-USDT|2021-01-10 20:28:12|35410.6|1500|53115.9|1|1610310492|1610310492|USDT|1.5
11518456|Huobi|BTC210122|2021-01-10 20:28:12|35310.03|35|3500|1|1610310492|1610310492|USD|0.0992
11518495|Huobi|BTC-USDT|2021-01-10 20:28:12|35337|37|1307.469|1|1610310492|1610310492|USDT|0.037
11518501|Huobi|BTC-USDT|2021-01-10 20:28:12|35474.7|766|27173.6202|1|1610310492|1610310492|USDT|0.766
11518502|Huobi|BTC-USDT|2021-01-10 20:28:12|35171.4|860|30247.404|1|1610310492|1610310492|USDT|0.86
11518526|Huobi|BTC-USD|2021-01-10 20:28:12|35368.3|71|7100|1|1610310492|1610310492|USD|0.2008
11518531|Huobi|BTC-USDT|2021-01-10 20:28:12|35271.5|100|3527.15|1|1610310492|1610310492|USDT|0.1
11518533|Huobi|BTC210326|2021-01-10 20:28:12|36645.68|100|10000|1|1610310492|1610310492|USD|0.2729
11518535|Huobi|BTC-USD|2021-01-10 20:28:12|35376.7|18|1800|1|1610310492|1610310492|USD|0.0509
11518536|Huobi|BTC-USDT|2021-01-10 20:28:12|35369.2|51|1803.8292|1|1610310492|1610310492|USDT|0.051
11518545|Huobi|BTC-USDT|2021-01-10 20:28:12|35472.3|5000|177361.5|1|1610310492|1610310492|USDT|5
11518546|Huobi|BTC210326|2021-01-10 20:28:12|36680.84|75|7500|1|1610310492|1610310492|USD|0.2045
11518550|Huobi|BTC210115|2021-01-10 20:28:12|36361.92|719|71900|1|1610310492|1610310492|USD|1.9774
11518552|Huobi|BTC210326|2021-01-10 20:28:12|36361.92|731|73100|1|1610310492|1610310492|USD|2.0104
11518553|Huobi|BTC210625|2021-01-10 20:28:12|36361.92|549|54900|1|1610310492|1610310492|USD|1.5099
11518554|Huobi|BTC-USDT|2021-01-10 20:28:12|35377|403|14256.931|1|1610310492|1610310492|USDT|0.403
11518562|Huobi|BTC-USD|2021-01-10 20:28:12|35367|100|10000|1|1610310492|1610310492|USD|0.2828
11518564|Huobi|BTC-USDT|2021-01-10 20:28:12|35427.1|342|12116.0682|1|1610310492|1610310492|USDT|0.342
11518571|Huobi|BTC-USD|2021-01-10 20:28:12|35406.7|999|99900|1|1610310492|1610310493|USD|2.8215
11518574|Huobi|BTC-USD|2021-01-10 20:28:12|35295.1|3301|330100|1|1610310492|1610310493|USD|9.3526
11518576|Huobi|BTC-USDT|2021-01-10 20:28:12|35456.2|2909|103142.0858|1|1610310492|1610310493|USDT|2.909
11518577|Huobi|BTC-USDT|2021-01-10 20:28:12|35463.6|37|1312.1532|1|1610310492|1610310493|USDT|0.037
11518579|Huobi|BTC-USD|2021-01-10 20:28:12|35394.5|34|3400|1|1610310492|1610310493|USD|0.0961
11518596|Huobi|BTC-USDT|2021-01-10 20:28:13|35395.7|109|3858.1313|1|1610310493|1610310493|USDT|0.109
11518598|Huobi|BTC-USDT|2021-01-10 20:28:13|35357|207|7318.899|1|1610310493|1610310493|USDT|0.207
11518599|Huobi|BTC-USDT|2021-01-10 20:28:13|35435|74|2622.19|1|1610310493|1610310493|USDT|0.074
11518600|Huobi|BTC-USD|2021-01-10 20:28:13|35341.4|39|3900|1|1610310493|1610310493|USD|0.1104
11518601|Huobi|BTC-USD|2021-01-10 20:28:13|35408.2|20|2000|1|1610310493|1610310493|USD|0.0565
11518603|Huobi|BTC-USDT|2021-01-10 20:28:13|35440.9|90|3189.681|1|1610310493|1610310493|USDT|0.09
11518604|Huobi|BTC-USDT|2021-01-10 20:28:13|35333.2|778|27489.2296|1|1610310493|1610310493|USDT|0.778
11518605|Huobi|BTC210326|2021-01-10 20:28:13|36620.91|15|1500|1|1610310493|1610310493|USD|0.041
11518610|Huobi|BTC210326|2021-01-10 20:28:13|36631.18|33|3300|1|1610310493|1610310493|USD|0.0901
11518611|Huobi|BTC-USDT|2021-01-10 20:28:13|35412.2|900|31870.98|1|1610310493|1610310493|USDT|0.9
11518612|Huobi|BTC210326|2021-01-10 20:28:13|36685.48|225|22500|1|1610310493|1610310493|USD|0.6134
11518620|Huobi|BTC-USD|2021-01-10 20:28:13|35308.7|451|45100|1|1610310493|1610310493|USD|1.2774
11518627|Huobi|BTC210115|2021-01-10 20:28:13|35433.4|25|2500|1|1610310493|1610310493|USD|0.0706
11518643|Huobi|BTC-USD|2021-01-10 20:28:13|35358.9|300|30000|1|1610310493|1610310494|USD|0.8485
11518652|Huobi|BTC-USD|2021-01-10 20:28:14|35374.1|151|15100|1|1610310494|1610310494|USD|0.4269
11518654|Huobi|BTC-USD|2021-01-10 20:28:14|35431|23|2300|1|1610310494|1610310494|USD|0.065
11518676|Huobi|BTC-USD|2021-01-10 20:28:14|35362|529|52900|1|1610310494|1610310494|USD|1.496
11518803|Huobi|BTC-USDT|2021-01-10 20:28:16|35320.7|1508|53263.6156|1|1610310496|1610310496|USDT|1.508
11518818|Huobi|BTC-USDT|2021-01-10 20:28:16|35324.5|129|4556.8605|1|1610310496|1610310496|USDT|0.129
11518825|Huobi|BTC210326|2021-01-10 20:28:16|36584.61|10|1000|1|1610310496|1610310496|USD|0.0274
11518835|Huobi|BTC210326|2021-01-10 20:28:16|36432.31|46|4600|1|1610310496|1610310496|USD|0.1263
11518842|Huobi|BTC210326|2021-01-10 20:28:16|36587.77|30|3000|1|1610310496|1610310496|USD|0.082
11518855|Huobi|BTC-USDT|2021-01-10 20:28:16|35379.9|66|2335.0734|1|1610310496|1610310496|USDT|0.066
11518865|Huobi|BTC210326|2021-01-10 20:28:16|36566.94|13|1300|1|1610310496|1610310496|USD|0.0356
11518869|Huobi|BTC-USDT|2021-01-10 20:28:16|35332.4|262|9257.0888|1|1610310496|1610310496|USDT|0.262
11518871|Huobi|BTC-USDT|2021-01-10 20:28:16|35298.1|2000|70596.2|1|1610310496|1610310496|USDT|2
11518894|Huobi|BTC-USDT|2021-01-10 20:28:16|35321.7|106|3744.1002|1|1610310496|1610310497|USDT|0.106
11518941|Huobi|BTC-USDT|2021-01-10 20:28:17|35378.9|50|1768.945|1|1610310497|1610310497|USDT|0.05
11518964|Huobi|BTC210326|2021-01-10 20:28:17|36432.81|228|22800|1|1610310497|1610310497|USD|0.6259
11518968|Huobi|BTC210326|2021-01-10 20:28:17|36499.64|149|14900|1|1610310497|1610310497|USD|0.4083
11518969|Huobi|BTC210115|2021-01-10 20:28:17|35404.12|300|30000|1|1610310497|1610310497|USD|0.8474
11518985|Huobi|BTC210326|2021-01-10 20:28:17|36568|2000|200000|1|1610310497|1610310497|USD|5.4693
11518997|Huobi|BTC210326|2021-01-10 20:28:17|36445.68|60|6000|1|1610310497|1610310497|USD|0.1647
11519016|Huobi|BTC210625|2021-01-10 20:28:17|37694.51|200|20000|1|1610310497|1610310497|USD|0.5306
11519027|Huobi|BTC-USDT|2021-01-10 20:28:17|35272|78|2751.216|1|1610310497|1610310497|USDT|0.078
11519078|Huobi|BTC-USDT|2021-01-10 20:28:17|35314|129|4555.506|1|1610310497|1610310497|USDT|0.129
11519086|Huobi|BTC-USD|2021-01-10 20:28:17|35330.6|600|60000|1|1610310497|1610310497|USD|1.6983
11519097|Huobi|BTC-USD|2021-01-10 20:28:17|35161.7|523|52300|1|1610310497|1610310497|USD|1.4875
11519112|Huobi|BTC-USDT|2021-01-10 20:28:17|35314.7|821|28993.3687|1|1610310497|1610310497|USDT|0.821
11519140|Huobi|BTC-USDT|2021-01-10 20:28:17|35294.2|66|2329.4172|1|1610310497|1610310497|USDT|0.066
11519149|Huobi|BTC-USDT|2021-01-10 20:28:17|35352.2|1000|35352.2|1|1610310497|1610310498|USDT|1
11519150|Huobi|BTC-USDT|2021-01-10 20:28:17|35234.3|100|3523.43|1|1610310497|1610310498|USDT|0.1
11519167|Huobi|BTC-USDT|2021-01-10 20:28:17|35330.1|150|5299.515|1|1610310497|1610310498|USDT|0.15
11519170|Huobi|BTC-USDT|2021-01-10 20:28:17|35351.7|43|1520.1231|1|1610310497|1610310498|USDT|0.043
11519171|Huobi|BTC-USDT|2021-01-10 20:28:17|35256.6|100|3525.66|1|1610310497|1610310498|USDT|0.1
11519185|Huobi|BTC-USD|2021-01-10 20:28:17|35327.4|200|20000|1|1610310497|1610310498|USD|0.5662
11519206|Huobi|BTC-USDT|2021-01-10 20:28:18|35338.7|270|9541.449|1|1610310498|1610310498|USDT|0.27
11519210|Huobi|BTC210326|2021-01-10 20:28:18|36578.42|350|35000|1|1610310498|1610310498|USD|0.9569
11519212|Huobi|BTC-USDT|2021-01-10 20:28:18|35315.5|117|4131.9135|1|1610310498|1610310498|USDT|0.117
11519214|Huobi|BTC210326|2021-01-10 20:28:18|36583.32|20|2000|1|1610310498|1610310498|USD|0.0547
11519217|Huobi|BTC-USD|2021-01-10 20:28:18|35299.2|37|3700|1|1610310498|1610310498|USD|0.1049
11519295|Huobi|BTC-USDT|2021-01-10 20:28:18|35306|153|5401.818|1|1610310498|1610310498|USDT|0.153
11519297|Huobi|BTC210326|2021-01-10 20:28:18|36605.26|18|1800|1|1610310498|1610310498|USD|0.0492
11519306|Huobi|BTC-USDT|2021-01-10 20:28:18|35306.9|135|4766.4315|1|1610310498|1610310498|USDT|0.135
11519308|Huobi|BTC-USD|2021-01-10 20:28:18|35340.1|69|6900|1|1610310498|1610310498|USD|0.1953
11519339|Huobi|BTC210115|2021-01-10 20:28:18|35346.61|11|1100|1|1610310498|1610310498|USD|0.0312
11519341|Huobi|BTC-USDT|2021-01-10 20:28:18|35380.7|510|18044.157|1|1610310498|1610310498|USDT|0.51
11519354|Huobi|BTC-USD|2021-01-10 20:28:18|35267.4|200|20000|1|1610310498|1610310498|USD|0.5671
11519454|Huobi|BTC-USD|2021-01-10 20:28:19|35213|800|80000|1|1610310499|1610310499|USD|2.2719
11519457|Huobi|BTC-USD|2021-01-10 20:28:19|35275.8|73|7300|1|1610310499|1610310499|USD|0.207
11519461|Huobi|BTC-USD|2021-01-10 20:28:19|35229.1|999|99900|1|1610310499|1610310499|USD|2.8358
11519462|Huobi|BTC-USD|2021-01-10 20:28:19|35295.1|1999|199900|1|1610310499|1610310499|USD|5.6637
11519518|Huobi|BTC210326|2021-01-10 20:28:19|36596.4|208|20800|1|1610310499|1610310499|USD|0.5684
11519579|Huobi|BTC210326|2021-01-10 20:28:20|36443.34|196|19600|1|1610310500|1610310500|USD|0.5379
11519581|Huobi|BTC-USDT|2021-01-10 20:28:20|35255.3|2300|81087.19|1|1610310500|1610310500|USDT|2.3
11519595|Huobi|BTC-USDT|2021-01-10 20:28:20|35273.6|300|10582.08|1|1610310500|1610310500|USDT|0.3
11519710|Huobi|BTC-USD|2021-01-10 20:28:21|35279.2|437|43700|1|1610310501|1610310501|USD|1.2387
11519712|Huobi|BTC-USD|2021-01-10 20:28:21|35258.9|800|80000|1|1610310501|1610310501|USD|2.269
11519787|Huobi|BTC-USDT|2021-01-10 20:28:21|35315.1|388|13702.2588|1|1610310501|1610310501|USDT|0.388
11519788|Huobi|BTC-USDT|2021-01-10 20:28:21|35255.7|500|17627.85|1|1610310501|1610310501|USDT|0.5
11519789|Huobi|BTC210326|2021-01-10 20:28:21|36512.19|20|2000|1|1610310501|1610310501|USD|0.0548
11519819|Huobi|BTC-USDT|2021-01-10 20:28:21|35317.9|150|5297.685|1|1610310501|1610310501|USDT|0.15
11519854|Huobi|BTC-USDT|2021-01-10 20:28:21|35190.5|500|17595.25|1|1610310501|1610310502|USDT|0.5
11519920|Huobi|BTC-USDT|2021-01-10 20:28:22|35241.9|1000|35241.9|1|1610310502|1610310502|USDT|1
11519929|Huobi|BTC-USD|2021-01-10 20:28:22|35244.2|768|76800|1|1610310502|1610310502|USD|2.1791
11519932|Huobi|BTC-USD|2021-01-10 20:28:22|35189.4|400|40000|1|1610310502|1610310502|USD|1.1368
11519934|Huobi|BTC-USDT|2021-01-10 20:28:22|35183.6|48|1688.8128|1|1610310502|1610310502|USDT|0.048
11519976|Huobi|BTC-USDT|2021-01-10 20:28:22|35246.5|410|14451.065|1|1610310502|1610310502|USDT|0.41
11519987|Huobi|BTC-USD|2021-01-10 20:28:22|35223.7|34|3400|1|1610310502|1610310502|USD|0.0966
11519988|Huobi|BTC-USD|2021-01-10 20:28:22|35254.5|209|20900|1|1610310502|1610310502|USD|0.5929
11520018|Huobi|BTC-USDT|2021-01-10 20:28:22|35250.1|273|9623.2773|1|1610310502|1610310503|USDT|0.273
11520019|Huobi|BTC-USD|2021-01-10 20:28:22|35100.2|314|31400|1|1610310502|1610310503|USD|0.8946
11520029|Huobi|BTC-USDT|2021-01-10 20:28:22|35262.4|320|11283.968|1|1610310502|1610310503|USDT|0.32
11520037|Huobi|BTC-USD|2021-01-10 20:28:22|35220.7|133|13300|1|1610310502|1610310503|USD|0.3777
11520038|Huobi|BTC-USDT|2021-01-10 20:28:22|35279|516|18203.964|1|1610310502|1610310503|USDT|0.516
11520039|Huobi|BTC-USDT|2021-01-10 20:28:22|35249.4|334|11773.2996|1|1610310502|1610310503|USDT|0.334
11520051|Huobi|BTC-USDT|2021-01-10 20:28:23|35319.3|500|17659.65|1|1610310503|1610310503|USDT|0.5
11520075|Huobi|BTC-USDT|2021-01-10 20:28:23|35214.5|200|7042.9|1|1610310503|1610310503|USDT|0.2
11520080|Huobi|BTC-USDT|2021-01-10 20:28:23|35227.5|414|14584.185|1|1610310503|1610310503|USDT|0.414
11520081|Huobi|BTC-USDT|2021-01-10 20:28:23|35224.7|364|12821.7908|1|1610310503|1610310503|USDT|0.364
11520082|Huobi|BTC-USD|2021-01-10 20:28:23|35222|27|2700|1|1610310503|1610310503|USD|0.0767
11520088|Huobi|BTC-USDT|2021-01-10 20:28:23|35317.5|520|18365.1|1|1610310503|1610310503|USDT|0.52
11520091|Huobi|BTC-USD|2021-01-10 20:28:23|35168.8|379|37900|1|1610310503|1610310503|USD|1.0777
11520106|Huobi|BTC-USD|2021-01-10 20:28:23|35215.8|75|7500|1|1610310503|1610310503|USD|0.213
11520113|Huobi|BTC-USD|2021-01-10 20:28:23|35214.8|220|22000|1|1610310503|1610310503|USD|0.6248
11520114|Huobi|BTC-USDT|2021-01-10 20:28:23|35191.9|400|14076.76|1|1610310503|1610310503|USDT|0.4
11520117|Huobi|BTC-USD|2021-01-10 20:28:23|35228.2|724|72400|1|1610310503|1610310503|USD|2.0552
11520127|Huobi|BTC210326|2021-01-10 20:28:23|36500.55|46|4600|1|1610310503|1610310503|USD|0.1261
11520177|Huobi|BTC210326|2021-01-10 20:28:23|36503.43|59|5900|1|1610310503|1610310503|USD|0.1617
11520215|Huobi|BTC-USD|2021-01-10 20:28:23|35177.8|1347|134700|1|1610310503|1610310503|USD|3.8292
11520227|Huobi|BTC-USD|2021-01-10 20:28:23|35038.7|2093|209300|1|1610310503|1610310503|USD|5.9734
11520241|Huobi|BTC-USD|2021-01-10 20:28:23|35259.9|789|78900|1|1610310503|1610310504|USD|2.2377
11520294|Huobi|BTC-USD|2021-01-10 20:28:24|35171.5|274|27400|1|1610310504|1610310504|USD|0.7791
11520304|Huobi|BTC210326|2021-01-10 20:28:24|36414.28|22|2200|1|1610310504|1610310504|USD|0.0605
11520439|Huobi|BTC-USD|2021-01-10 20:28:25|35254.9|12|1200|1|1610310505|1610310505|USD|0.0341
11520456|Huobi|BTC-USDT|2021-01-10 20:28:25|35204.6|170|5984.782|1|1610310505|1610310505|USDT|0.17
11520467|Huobi|BTC-USD|2021-01-10 20:28:25|35247.9|100|10000|1|1610310505|1610310505|USD|0.2838
11520599|Huobi|BTC-USDT|2021-01-10 20:28:26|35209.8|500|17604.9|1|1610310506|1610310506|USDT|0.5
11520600|Huobi|BTC-USDT|2021-01-10 20:28:26|35206|877|30875.662|1|1610310506|1610310506|USDT|0.877
11520639|Huobi|BTC210326|2021-01-10 20:28:26|36472.49|12|1200|1|1610310506|1610310507|USD|0.033
11520666|Huobi|BTC-USD|2021-01-10 20:28:27|35168.8|1999|199900|1|1610310507|1610310507|USD|5.6841
11520670|Huobi|BTC-USDT|2021-01-10 20:28:27|35196|152|5349.792|1|1610310507|1610310507|USDT|0.152
11520680|Huobi|BTC210326|2021-01-10 20:28:27|36456.85|255|25500|1|1610310507|1610310507|USD|0.6995
11520697|Huobi|BTC210326|2021-01-10 20:28:27|36469.12|28|2800|1|1610310507|1610310507|USD|0.0768
11520711|Huobi|BTC-USDT|2021-01-10 20:28:27|35261.9|200|7052.38|1|1610310507|1610310508|USDT|0.2
11520770|Huobi|BTC-USD|2021-01-10 20:28:28|35177.7|1999|199900|1|1610310508|1610310508|USD|5.6826
11520801|Huobi|BTC-USDT|2021-01-10 20:28:28|35203|38|1337.714|1|1610310508|1610310508|USDT|0.038
11520803|Huobi|BTC-USDT|2021-01-10 20:28:28|35280|63|2222.64|1|1610310508|1610310508|USDT|0.063
11520804|Huobi|BTC-USD|2021-01-10 20:28:28|35088|60|6000|1|1610310508|1610310508|USD|0.171
11520805|Huobi|BTC-USD|2021-01-10 20:28:28|35214.6|14|1400|1|1610310508|1610310508|USD|0.0398
11520806|Huobi|BTC-USDT|2021-01-10 20:28:28|35216|298|10494.368|1|1610310508|1610310508|USDT|0.298
11520808|Huobi|BTC210115|2021-01-10 20:28:28|35240.52|150|15000|1|1610310508|1610310508|USD|0.4257
11520809|Huobi|BTC-USDT|2021-01-10 20:28:28|35273.7|300|10582.11|1|1610310508|1610310508|USDT|0.3
11520813|Huobi|BTC-USD|2021-01-10 20:28:28|35166.5|23|2300|1|1610310508|1610310508|USD|0.0655
11520814|Huobi|BTC210625|2021-01-10 20:28:28|37595.68|30|3000|1|1610310508|1610310508|USD|0.0798
11520825|Huobi|BTC-USD|2021-01-10 20:28:28|35093.4|32|3200|1|1610310508|1610310509|USD|0.0912
11520851|Huobi|BTC-USD|2021-01-10 20:28:29|35204.9|15|1500|1|1610310509|1610310509|USD|0.0427
11520853|Huobi|BTC-USD|2021-01-10 20:28:29|35205.6|500|50000|1|1610310509|1610310509|USD|1.4203
11520854|Huobi|BTC-USD|2021-01-10 20:28:29|35195.1|68|6800|1|1610310509|1610310509|USD|0.1933
11520856|Huobi|BTC-USD|2021-01-10 20:28:29|35190.6|17|1700|1|1610310509|1610310509|USD|0.0484
11520942|Huobi|BTC-USD|2021-01-10 20:28:30|35189|30|3000|1|1610310510|1610310510|USD|0.0853
11520970|Huobi|BTC-USDT|2021-01-10 20:28:31|35178.1|54|1899.6174|1|1610310511|1610310511|USDT|0.054
11521089|Huobi|BTC210326|2021-01-10 20:28:33|36465.89|12|1200|1|1610310513|1610310513|USD|0.033
11521134|Huobi|BTC-USD|2021-01-10 20:28:33|35109.2|302|30200|1|1610310513|1610310513|USD|0.8602
11521137|Huobi|BTC-USD|2021-01-10 20:28:33|35061.2|65|6500|1|1610310513|1610310513|USD|0.1854
11521140|Huobi|BTC210326|2021-01-10 20:28:33|36462.13|16|1600|1|1610310513|1610310513|USD|0.0439
11521145|Huobi|BTC-USDT|2021-01-10 20:28:33|35159.9|64|2250.2336|1|1610310513|1610310513|USDT|0.064
11521148|Huobi|BTC-USD|2021-01-10 20:28:33|35112|401|40100|1|1610310513|1610310513|USD|1.1421
11521205|Huobi|BTC-USD|2021-01-10 20:28:34|35161.7|999|99900|1|1610310514|1610310514|USD|2.8412
11521207|Huobi|BTC210326|2021-01-10 20:28:34|36349.22|264|26400|1|1610310514|1610310514|USD|0.7263
11521334|Huobi|BTC210625|2021-01-10 20:28:35|37565.93|800|80000|1|1610310515|1610310515|USD|2.1296
11521551|Huobi|BTC210326|2021-01-10 20:28:38|36006|85|8500|1|1610310518|1610310518|USD|0.2361
11521552|Huobi|BTC210122|2021-01-10 20:28:38|36006|60|6000|1|1610310518|1610310518|USD|0.1667
11521748|Huobi|BTC-USDT|2021-01-10 20:28:47|35685.2|1000|35685.2|2|1610310527|1610310528|USDT|1
11521749|Huobi|BTC-USDT|2021-01-10 20:28:48|35714.2|705|25178.511|2|1610310528|1610310528|USDT|0.705
11521866|Huobi|BTC210326|2021-01-10 20:28:57|37054.53|52|5200|2|1610310537|1610310537|USD|0.1404
11522717|Huobi|BTC-USDT|2021-01-10 20:29:07|36074.8|864|31168.6272|2|1610310547|1610310547|USDT|0.864
11522739|Huobi|BTC-USDT|2021-01-10 20:29:07|36071.7|138|4977.8946|2|1610310547|1610310547|USDT|0.138
11522740|Huobi|BTC-USD|2021-01-10 20:29:07|35893.4|67|6700|2|1610310547|1610310547|USD|0.1867
11522742|Huobi|BTC-USDT|2021-01-10 20:29:08|36048.7|537|19358.1519|2|1610310548|1610310548|USDT|0.537
11522761|Huobi|BTC210625|2021-01-10 20:29:12|38416.97|337|33700|2|1610310552|1610310552|USD|0.8773
11522944|Huobi|BTC-USD|2021-01-10 20:29:28|36056.2|335|33500|2|1610310568|1610310568|USD|0.9292
11523043|Huobi|BTC-USDT|2021-01-10 20:29:36|36371.6|4666|169709.8856|2|1610310576|1610310576|USDT|4.666
11523073|Huobi|BTC-USD|2021-01-10 20:29:38|36234.1|21|2100|2|1610310578|1610310578|USD|0.058
11523118|Huobi|BTC-USDT|2021-01-10 20:29:48|36428.4|1623|59123.2932|2|1610310588|1610310588|USDT|1.623
11523686|Huobi|BTC-USDT|2021-01-10 20:30:07|35899.4|130|4666.922|1|1610310607|1610310608|USDT|0.13
11523694|Huobi|BTC-USDT|2021-01-10 20:30:09|36178|1326|47972.028|2|1610310609|1610310609|USDT|1.326
11523841|Huobi|BTC-USDT|2021-01-10 20:30:38|35766.9|986|35266.1634|1|1610310638|1610310638|USDT|0.986
11523974|Huobi|BTC-USD|2021-01-10 20:30:52|36192.8|28|2800|2|1610310652|1610310652|USD|0.0774
11524203|Huobi|BTC-USD|2021-01-10 20:31:03|36382.8|65|6500|2|1610310663|1610310663|USD|0.1787
11524361|Huobi|BTC-USDT|2021-01-10 20:31:42|36560.3|2000|73120.6|2|1610310702|1610310702|USDT|2
11524367|Huobi|BTC-USDT|2021-01-10 20:31:43|36564.2|176|6435.2992|2|1610310703|1610310703|USDT|0.176
11524615|Huobi|BTC210115|2021-01-10 20:32:28|36718.72|80|8000|2|1610310748|1610310748|USD|0.2179
11524718|Huobi|BTC-USDT|2021-01-10 20:33:02|36721.5|541|19866.3315|2|1610310782|1610310782|USDT|0.541
11524773|Huobi|BTC-USDT|2021-01-10 20:33:07|36742.7|847|31121.0669|2|1610310787|1610310787|USDT|0.847
11524774|Huobi|BTC-USDT|2021-01-10 20:33:07|36848.3|181|6669.5423|2|1610310787|1610310787|USDT|0.181
11524812|Huobi|BTC210326|2021-01-10 20:33:13|38204.06|332|33200|2|1610310793|1610310793|USD|0.8691
11524839|Huobi|BTC-USD|2021-01-10 20:33:23|36956.7|13|1300|2|1610310803|1610310803|USD|0.0352
11524840|Huobi|BTC-USD|2021-01-10 20:33:23|36832.4|35|3500|2|1610310803|1610310803|USD|0.0951
11524841|Huobi|BTC-USDT|2021-01-10 20:33:27|36914.9|84|3100.8516|2|1610310807|1610310807|USDT|0.084
11524865|Huobi|BTC-USD|2021-01-10 20:33:33|37098.8|4779|477900|2|1610310813|1610310813|USD|12.8819
11524882|Huobi|BTC-USDT|2021-01-10 20:33:42|36986.4|111|4105.4904|2|1610310822|1610310822|USDT|0.111
11525021|Huobi|BTC-USD|2021-01-10 20:35:07|37098.9|1999|199900|2|1610310907|1610310907|USD|5.3883
11525022|Huobi|BTC210326|2021-01-10 20:35:08|38482.79|444|44400|2|1610310908|1610310908|USD|1.1538
11525062|Huobi|BTC-USDT|2021-01-10 20:35:12|37122.3|165|6125.1795|2|1610310912|1610310912|USDT|0.165
11525064|Huobi|BTC-USDT|2021-01-10 20:35:13|37124.3|1790|66452.497|2|1610310913|1610310913|USDT|1.79
11525102|Huobi|BTC210326|2021-01-10 20:35:18|38519.8|52|5200|2|1610310918|1610310918|USD|0.135
11525169|Huobi|BTC-USD|2021-01-10 20:35:38|37251.2|10|1000|2|1610310938|1610310939|USD|0.0269
11525352|Huobi|BTC-USDT|2021-01-10 20:37:07|36911.6|130|4798.508|1|1610311027|1610311027|USDT|0.13
11525386|Huobi|BTC-USD|2021-01-10 20:37:39|36782|440|44000|1|1610311059|1610311059|USD|1.1963
11525410|Huobi|BTC-USDT|2021-01-10 20:37:48|36790.1|3437|126447.5737|1|1610311068|1610311068|USDT|3.437
11525456|Huobi|BTC-USD|2021-01-10 20:37:59|36679.7|152|15200|1|1610311079|1610311080|USD|0.4144
11525531|Huobi|BTC-USDT|2021-01-10 20:38:07|36681.4|2115|77581.161|1|1610311087|1610311087|USDT|2.115
11525650|Huobi|BTC210326|2021-01-10 20:38:19|37947.63|30|3000|1|1610311099|1610311099|USD|0.0791
11525669|Huobi|BTC-USD|2021-01-10 20:38:24|36497.6|51|5100|1|1610311104|1610311104|USD|0.1398
11525705|Huobi|BTC-USDT|2021-01-10 20:38:52|36506.5|2069|75531.9485|1|1610311132|1610311132|USDT|2.069
11525709|Huobi|BTC-USDT|2021-01-10 20:38:52|36493.1|100|3649.31|1|1610311132|1610311132|USDT|0.1
11525714|Huobi|BTC-USDT|2021-01-10 20:38:52|36470.1|124|4522.2924|1|1610311132|1610311133|USDT|0.124
11525715|Huobi|BTC-USDT|2021-01-10 20:38:52|36495.7|175|6386.7475|1|1610311132|1610311133|USDT|0.175
11525848|Huobi|BTC-USDT|2021-01-10 20:39:12|36422.9|320|11655.328|1|1610311152|1610311154|USDT|0.32
11525888|Huobi|BTC-USDT|2021-01-10 20:39:19|36350.4|2171|78916.7184|1|1610311159|1610311159|USDT|2.171
11525917|Huobi|BTC-USDT|2021-01-10 20:39:29|36364.1|562|20436.6242|1|1610311169|1610311169|USDT|0.562
11525952|Huobi|BTC-USDT|2021-01-10 20:39:53|36338.4|134|4869.3456|1|1610311193|1610311193|USDT|0.134
11526058|Huobi|BTC-USDT|2021-01-10 20:40:28|36972.2|86|3179.6092|2|1610311228|1610311228|USDT|0.086
11526060|Huobi|BTC210326|2021-01-10 20:40:29|38433.25|94|9400|2|1610311229|1610311229|USD|0.2446
11526088|Huobi|BTC-USD|2021-01-10 20:40:58|37095.5|322|32200|2|1610311258|1610311258|USD|0.8681
11526281|Huobi|BTC-USDT|2021-01-10 20:42:54|37325.4|2000|74650.8|2|1610311374|1610311374|USDT|2
11526282|Huobi|BTC-USD|2021-01-10 20:42:54|37281|48|4800|2|1610311374|1610311374|USD|0.1288
11526310|Huobi|BTC-USDT|2021-01-10 20:43:04|37394.7|42|1570.5774|2|1610311384|1610311384|USDT|0.042
11526423|Huobi|BTC210115|2021-01-10 20:44:24|37744.87|34|3400|2|1610311464|1610311464|USD|0.0901
11526426|Huobi|BTC-USDT|2021-01-10 20:44:25|37476.4|150|5621.46|2|1610311465|1610311466|USDT|0.15
11526465|Huobi|BTC-USDT|2021-01-10 20:44:42|37705.6|125|4713.2|2|1610311482|1610311482|USDT|0.125
11526509|Huobi|BTC-USD|2021-01-10 20:44:49|37666.6|22|2200|2|1610311489|1610311489|USD|0.0585
11526562|Huobi|BTC-USDT|2021-01-10 20:45:34|37709.8|415|15649.567|2|1610311534|1610311534|USDT|0.415
11526571|Huobi|BTC-USDT|2021-01-10 20:45:37|37733.4|3361|126821.9574|2|1610311537|1610311537|USDT|3.361
11526576|Huobi|BTC210326|2021-01-10 20:45:38|39143|80|8000|2|1610311538|1610311538|USD|0.2044
11526630|Huobi|BTC-USD|2021-01-10 20:45:53|37700.3|43|4300|2|1610311553|1610311554|USD|0.1141
11526681|Huobi|BTC-USDT|2021-01-10 20:46:38|37878.9|817|30947.0613|2|1610311598|1610311598|USDT|0.817
11526697|Huobi|BTC-USDT|2021-01-10 20:46:42|37800.5|7353|277947.0765|2|1610311602|1610311602|USDT|7.353
11526698|Huobi|BTC-USDT|2021-01-10 20:46:44|37773|147|5552.631|2|1610311604|1610311604|USDT|0.147
11526706|Huobi|BTC-USDT|2021-01-10 20:46:49|37914.9|184|6976.3416|2|1610311609|1610311609|USDT|0.184
11526789|Huobi|BTC-USDT|2021-01-10 20:47:52|37859.3|412|15598.0316|2|1610311672|1610311672|USDT|0.412
11526802|Huobi|BTC210326|2021-01-10 20:47:54|39364.31|10|1000|2|1610311674|1610311674|USD|0.0255
11526806|Huobi|BTC-USDT|2021-01-10 20:47:57|37866.4|35|1325.324|2|1610311677|1610311677|USDT|0.035
11527019|Huobi|BTC-USDT|2021-01-10 20:49:44|37250.2|45|1676.259|1|1610311784|1610311784|USDT|0.045
11527102|Huobi|BTC210326|2021-01-10 20:50:35|39285.4|600|60000|2|1610311835|1610311835|USD|1.5273
11527176|Huobi|BTC-USDT|2021-01-10 20:53:49|37243.8|332|12364.9416|1|1610312029|1610312029|USDT|0.332
11527327|Huobi|BTC-USDT|2021-01-10 20:59:59|38006.3|441|16760.7783|2|1610312399|1610312399|USDT|0.441
11527352|Huobi|BTC-USDT|2021-01-10 21:00:03|37942.5|30|1138.275|2|1610312403|1610312403|USDT|0.03
11527424|Huobi|BTC-USDT|2021-01-10 21:00:10|37967.8|861|32690.2758|2|1610312410|1610312410|USDT|0.861
11527426|Huobi|BTC-USD|2021-01-10 21:00:10|37955.7|1263|126300|2|1610312410|1610312411|USD|3.3276
11527433|Huobi|BTC-USD|2021-01-10 21:00:12|37955.1|800|80000|2|1610312412|1610312412|USD|2.1078
11527443|Huobi|BTC-USDT|2021-01-10 21:00:13|38005.6|631|23981.5336|2|1610312413|1610312413|USDT|0.631
11527450|Huobi|BTC-USD|2021-01-10 21:00:15|37994.9|10|1000|2|1610312415|1610312416|USD|0.0264
11527499|Huobi|BTC210115|2021-01-10 21:00:44|38293.21|299|29900|2|1610312444|1610312444|USD|0.7809
11527503|Huobi|BTC-USDT|2021-01-10 21:00:53|38071.8|6267|238595.9706|2|1610312453|1610312453|USDT|6.267
11527534|Huobi|BTC-USDT|2021-01-10 21:00:59|38159.1|926|35335.3266|2|1610312459|1610312459|USDT|0.926
11527572|Huobi|BTC210326|2021-01-10 21:01:00|39616.88|23|2300|2|1610312460|1610312460|USD|0.0581
11527582|Huobi|BTC-USDT|2021-01-10 21:01:05|38116.2|133|5069.4546|2|1610312465|1610312465|USDT|0.133
11527627|Huobi|BTC-USD|2021-01-10 21:01:25|38157.5|422|42200|2|1610312485|1610312486|USD|1.106
11527628|Huobi|BTC-USD|2021-01-10 21:01:26|38283.7|69|6900|2|1610312486|1610312486|USD|0.1803
11527642|Huobi|BTC-USDT|2021-01-10 21:01:28|38193.6|200|7638.72|2|1610312488|1610312488|USDT|0.2
11527689|Huobi|BTC210326|2021-01-10 21:01:54|39770.83|822|82200|2|1610312514|1610312515|USD|2.0669
11527712|Huobi|BTC-USD|2021-01-10 21:02:00|38274.2|395|39500|2|1610312520|1610312521|USD|1.0321
11527728|Huobi|BTC-USDT|2021-01-10 21:02:09|38267.5|240|9184.2|2|1610312529|1610312530|USDT|0.24
11527732|Huobi|BTC-USDT|2021-01-10 21:02:13|38271|35|1339.485|2|1610312533|1610312533|USDT|0.035
11527751|Huobi|BTC-USDT|2021-01-10 21:02:50|38343.3|86|3297.5238|2|1610312570|1610312570|USDT|0.086
11527853|Huobi|BTC210326|2021-01-10 21:03:04|39849.47|284|28400|2|1610312584|1610312585|USD|0.7127
11527888|Huobi|BTC-USDT|2021-01-10 21:03:38|38350.4|184|7056.4736|2|1610312618|1610312618|USDT|0.184
11527941|Huobi|BTC-USD|2021-01-10 21:03:51|38370.3|80|8000|2|1610312631|1610312631|USD|0.2085
11527944|Huobi|BTC-USD|2021-01-10 21:03:55|38410|100|10000|2|1610312635|1610312635|USD|0.2604
11528035|Huobi|BTC-USDT|2021-01-10 21:05:09|37890.8|1338|50697.8904|1|1610312709|1610312709|USDT|1.338
11528071|Huobi|BTC210326|2021-01-10 21:05:26|39245.56|131|13100|1|1610312726|1610312727|USD|0.3338
11528163|Huobi|BTC-USDT|2021-01-10 21:06:19|38303.9|90|3447.351|2|1610312779|1610312779|USDT|0.09
11528317|Huobi|BTC210326|2021-01-10 21:11:31|39288.44|1165|116500|1|1610313091|1610313091|USD|2.9653
11528330|Huobi|BTC-USDT|2021-01-10 21:11:49|37807.8|1146|43327.7388|1|1610313109|1610313109|USDT|1.146
11528337|Huobi|BTC-USDT|2021-01-10 21:11:55|37806.2|927|35046.3474|1|1610313115|1610313115|USDT|0.927
11528338|Huobi|BTC-USD|2021-01-10 21:11:55|37801.1|575|57500|1|1610313115|1610313116|USD|1.5212
11528489|Huobi|BTC-USDT|2021-01-10 21:15:24|37703.5|602|22697.507|1|1610313324|1610313324|USDT|0.602
11528573|Huobi|BTC210326|2021-01-10 21:16:16|39687.03|168|16800|2|1610313376|1610313376|USD|0.4234
11528604|Huobi|BTC210115|2021-01-10 21:17:36|37820.86|186|18600|1|1610313456|1610313456|USD|0.4918
11528619|Huobi|BTC-USDT|2021-01-10 21:17:40|37648.8|71|2673.0648|1|1610313460|1610313460|USDT|0.071
11528620|Huobi|BTC210326|2021-01-10 21:17:41|39094|15|1500|1|1610313461|1610313461|USD|0.0384
11528663|Huobi|BTC210326|2021-01-10 21:18:07|38977.71|64|6400|1|1610313487|1610313487|USD|0.1642
11528843|Huobi|BTC-USDT|2021-01-10 21:24:41|37556.7|509|19116.3603|1|1610313881|1610313881|USDT|0.509
11528866|Huobi|BTC-USDT|2021-01-10 21:26:26|38032|878|33392.096|2|1610313986|1610313986|USDT|0.878
11528932|Huobi|BTC-USDT|2021-01-10 21:29:20|37525.5|80|3002.04|1|1610314160|1610314160|USDT|0.08
11528969|Huobi|BTC210326|2021-01-10 21:29:23|38957.31|29|2900|1|1610314163|1610314163|USD|0.0745
11529013|Huobi|BTC-USDT|2021-01-10 21:29:27|37489.8|302|11321.9196|1|1610314167|1610314167|USDT|0.302
11529028|Huobi|BTC-USDT|2021-01-10 21:29:31|37473.6|444|16638.2784|1|1610314171|1610314171|USDT|0.444
11529035|Huobi|BTC-USDT|2021-01-10 21:29:35|37394.7|189|7067.5983|1|1610314175|1610314176|USDT|0.189
11529395|Huobi|BTC-USDT|2021-01-10 21:42:01|37733.1|540|20375.874|1|1610314921|1610314921|USDT|0.54
11529441|Huobi|BTC-USDT|2021-01-10 21:45:55|37634.6|314|11817.2644|1|1610315155|1610315155|USDT|0.314
11529443|Huobi|BTC-USDT|2021-01-10 21:45:56|37633.4|88|3311.7392|1|1610315156|1610315157|USDT|0.088
11529455|Huobi|BTC-USDT|2021-01-10 21:47:02|38154|215|8203.11|2|1610315222|1610315222|USDT|0.215
11529497|Huobi|BTC-USDT|2021-01-10 21:49:57|37624.1|500|18812.05|1|1610315397|1610315398|USDT|0.5
11529530|Huobi|BTC-USD|2021-01-10 21:51:43|38174.9|300|30000|2|1610315503|1610315503|USD|0.7859
11529532|Huobi|BTC-USDT|2021-01-10 21:51:45|38165.3|270|10304.631|2|1610315505|1610315505|USDT|0.27
11529694|Huobi|BTC-USDT|2021-01-10 22:03:58|38295.1|1162|44498.9062|2|1610316238|1610316239|USDT|1.162
11529702|Huobi|BTC-USDT|2021-01-10 22:04:07|38328.6|50|1916.43|2|1610316247|1610316247|USDT|0.05
11529732|Huobi|BTC-USDT|2021-01-10 22:04:23|38382.3|432|16581.1536|2|1610316263|1610316264|USDT|0.432
11529747|Huobi|BTC-USD|2021-01-10 22:04:28|38500.4|837|83700|2|1610316268|1610316268|USD|2.1741
11529753|Huobi|BTC-USD|2021-01-10 22:04:33|38442.1|15|1500|2|1610316273|1610316273|USD|0.0391
11529795|Huobi|BTC-USDT|2021-01-10 22:05:57|38460.5|33|1269.1965|2|1610316357|1610316357|USDT|0.033
11529839|Huobi|BTC-USDT|2021-01-10 22:06:08|38494.2|404|15551.6568|2|1610316368|1610316369|USDT|0.404
11529887|Huobi|BTC-USD|2021-01-10 22:06:25|38607.1|141|14100|2|1610316385|1610316385|USD|0.3653
11529889|Huobi|BTC210326|2021-01-10 22:06:26|40063.54|143|14300|2|1610316386|1610316386|USD|0.357
11529920|Huobi|BTC-USD|2021-01-10 22:06:49|38607.1|1999|199900|2|1610316409|1610316409|USD|5.1779
11530017|Huobi|BTC-USD|2021-01-10 22:07:29|38669.2|22|2200|2|1610316449|1610316449|USD|0.0569
11530072|Huobi|BTC-USDT|2021-01-10 22:08:03|38764|213|8256.732|2|1610316483|1610316483|USDT|0.213
11530149|Huobi|BTC-USD|2021-01-10 22:10:28|38789.9|50|5000|2|1610316628|1610316628|USD|0.1289
11530161|Huobi|BTC210326|2021-01-10 22:10:30|40446.84|13|1300|2|1610316630|1610316630|USD|0.0322
11530207|Huobi|BTC-USDT|2021-01-10 22:10:49|38788.5|35|1357.5975|2|1610316649|1610316649|USDT|0.035
11530278|Huobi|BTC-USDT|2021-01-10 22:11:19|38850.9|28|1087.8252|2|1610316679|1610316679|USDT|0.028
11530298|Huobi|BTC-USDT|2021-01-10 22:11:23|38886.4|879|34181.1456|2|1610316683|1610316683|USDT|0.879
11530299|Huobi|BTC-USDT|2021-01-10 22:11:23|38877.9|495|19244.5605|2|1610316683|1610316683|USDT|0.495
11530300|Huobi|BTC-USDT|2021-01-10 22:11:23|38864.1|181|7034.4021|2|1610316683|1610316683|USDT|0.181
11530303|Huobi|BTC-USD|2021-01-10 22:11:24|39025.7|320|32000|2|1610316684|1610316684|USD|0.82
11530314|Huobi|BTC210115|2021-01-10 22:11:26|39083.36|19|1900|2|1610316686|1610316686|USD|0.0487
11530328|Huobi|BTC-USDT|2021-01-10 22:11:33|38944.4|225|8762.49|2|1610316693|1610316693|USDT|0.225
11530332|Huobi|BTC-USDT|2021-01-10 22:11:34|38903.2|871|33884.6872|2|1610316694|1610316694|USDT|0.871
11530366|Huobi|BTC-USDT|2021-01-10 22:11:47|39060.5|147|5741.8935|2|1610316707|1610316708|USDT|0.147
11530367|Huobi|BTC-USDT|2021-01-10 22:11:47|38976.6|6437|250892.3742|2|1610316707|1610316708|USDT|6.437
11530368|Huobi|BTC210326|2021-01-10 22:11:50|40453|24|2400|2|1610316710|1610316710|USD|0.0594
11530455|Huobi|BTC-USDT|2021-01-10 22:12:12|38973.6|88|3429.6768|2|1610316732|1610316732|USDT|0.088
11530475|Huobi|BTC-USDT|2021-01-10 22:12:24|39000.6|53|2067.0318|2|1610316744|1610316744|USDT|0.053
11530476|Huobi|BTC210326|2021-01-10 22:12:25|40494.78|151|15100|2|1610316745|1610316745|USD|0.3729
11530488|Huobi|BTC-USD|2021-01-10 22:12:30|39015.7|30|3000|2|1610316750|1610316750|USD|0.0769
11530489|Huobi|BTC210122|2021-01-10 22:12:32|39453.94|172|17200|2|1610316752|1610316752|USD|0.436
11530511|Huobi|BTC-USDT|2021-01-10 22:13:17|38485.4|1362|52417.1148|1|1610316797|1610316797|USDT|1.362
11530512|Huobi|BTC-USD|2021-01-10 22:13:19|38491.6|132|13200|1|1610316799|1610316799|USD|0.343
11530603|Huobi|BTC210326|2021-01-10 22:18:26|40566.22|430|43000|2|1610317106|1610317106|USD|1.06
11530617|Huobi|BTC-USDT|2021-01-10 22:18:48|39022.5|1423|55529.0175|2|1610317128|1610317128|USDT|1.423
11530668|Huobi|BTC-USDT|2021-01-10 22:19:14|39097.3|1900|74284.87|2|1610317154|1610317154|USDT|1.9
11530684|Huobi|BTC210326|2021-01-10 22:19:17|40595.49|306|30600|2|1610317157|1610317158|USD|0.7538
11530685|Huobi|BTC-USDT|2021-01-10 22:19:18|39111|90|3519.99|2|1610317158|1610317158|USDT|0.09
11530692|Huobi|BTC-USD|2021-01-10 22:19:20|39157.3|1212|121200|2|1610317160|1610317160|USD|3.0953
11530714|Huobi|BTC-USDT|2021-01-10 22:19:24|39192.5|27|1058.1975|2|1610317164|1610317164|USDT|0.027
11530716|Huobi|BTC210326|2021-01-10 22:19:27|40663.34|38|3800|2|1610317167|1610317167|USD|0.0935
11530721|Huobi|BTC210625|2021-01-10 22:19:31|41969.98|139|13900|2|1610317171|1610317171|USD|0.3312
11530795|Huobi|BTC-USDT|2021-01-10 22:22:43|38543.4|65|2505.321|1|1610317363|1610317364|USDT|0.065
11530851|Huobi|BTC-USD|2021-01-10 22:24:07|39033.6|10|1000|2|1610317447|1610317447|USD|0.0257
11530853|Huobi|BTC210326|2021-01-10 22:24:07|40562.8|540|54000|2|1610317447|1610317447|USD|1.3313
11530930|Huobi|BTC-USDT|2021-01-10 22:25:38|39158.2|290|11355.878|2|1610317538|1610317538|USDT|0.29
11530963|Huobi|BTC210326|2021-01-10 22:25:46|40773.87|14|1400|2|1610317546|1610317546|USD|0.0344
11530964|Huobi|BTC210326|2021-01-10 22:25:47|40777.04|11|1100|2|1610317547|1610317547|USD|0.027
11530965|Huobi|BTC-USDT|2021-01-10 22:25:49|39262.3|1948|76482.9604|2|1610317549|1610317549|USDT|1.948
11531071|Huobi|BTC-USDT|2021-01-10 22:31:45|38594.6|242|9339.8932|1|1610317905|1610317906|USDT|0.242
11531123|Huobi|BTC-USDT|2021-01-10 22:34:05|38591.2|225|8683.02|1|1610318045|1610318045|USDT|0.225
11531284|Huobi|BTC-USDT|2021-01-10 22:46:29|38438.1|322|12377.0682|1|1610318789|1610318789|USDT|0.322
11531294|Huobi|BTC-USD|2021-01-10 22:46:32|38422.9|58|5800|1|1610318792|1610318792|USD|0.151
11531536|Huobi|BTC-USDT|2021-01-10 22:57:30|38295|37|1416.915|1|1610319450|1610319450|USDT|0.037
11531565|Huobi|BTC210115|2021-01-10 22:58:30|38376.55|120|12000|1|1610319510|1610319510|USD|0.3127
11531641|Huobi|BTC-USDT|2021-01-10 23:04:45|38120.4|32|1219.8528|1|1610319885|1610319885|USDT|0.032
11531661|Huobi|BTC-USDT|2021-01-10 23:04:51|38178.1|1824|69636.8544|1|1610319891|1610319891|USDT|1.824
11531721|Huobi|BTC-USD|2021-01-10 23:05:57|38175.2|34|3400|1|1610319957|1610319957|USD|0.0891
11531753|Huobi|BTC-USDT|2021-01-10 23:06:01|38080.2|319|12147.5838|1|1610319961|1610319961|USDT|0.319
11531755|Huobi|BTC-USDT|2021-01-10 23:06:01|38138.5|1000|38138.5|1|1610319961|1610319961|USDT|1
11531756|Huobi|BTC-USDT|2021-01-10 23:06:05|38143.4|61|2326.7474|1|1610319965|1610319966|USDT|0.061
11531759|Huobi|BTC-USDT|2021-01-10 23:06:07|38133.1|441|16816.6971|1|1610319967|1610319968|USDT|0.441
11531793|Huobi|BTC210326|2021-01-10 23:06:25|39540.58|40|4000|1|1610319985|1610319986|USD|0.1012
11531864|Huobi|BTC-USDT|2021-01-10 23:11:01|38670.2|148|5723.1896|2|1610320261|1610320261|USDT|0.148
11531909|Huobi|BTC-USDT|2021-01-10 23:11:57|38848.9|1132|43976.9548|2|1610320317|1610320317|USDT|1.132
11531995|Huobi|BTC210326|2021-01-10 23:19:05|39606.25|76|7600|1|1610320745|1610320745|USD|0.1919
11532022|Huobi|BTC210326|2021-01-10 23:20:25|39546.49|121|12100|1|1610320825|1610320825|USD|0.306
11532102|Huobi|BTC-USDT|2021-01-10 23:20:52|38083.5|76|2894.346|1|1610320852|1610320852|USDT|0.076
11532110|Huobi|BTC-USDT|2021-01-10 23:20:57|38040.7|1000|38040.7|1|1610320857|1610320857|USDT|1
11532173|Huobi|BTC-USD|2021-01-10 23:21:29|38032.8|27|2700|1|1610320889|1610320889|USD|0.071
11532180|Huobi|BTC210326|2021-01-10 23:21:41|39438.79|1903|190300|1|1610320901|1610320901|USD|4.8252
11532228|Huobi|BTC210326|2021-01-10 23:25:51|40028.51|229|22900|2|1610321151|1610321151|USD|0.5721
11532249|Huobi|BTC-USDT|2021-01-10 23:27:58|38110.5|34|1295.757|1|1610321278|1610321278|USDT|0.034
11532342|Huobi|BTC210625|2021-01-10 23:34:07|40946.28|450|45000|1|1610321647|1610321648|USD|1.0991
11532348|Huobi|BTC-USDT|2021-01-10 23:34:13|38152.9|176|6714.9104|1|1610321653|1610321653|USDT|0.176
11532350|Huobi|BTC-USD|2021-01-10 23:34:15|38168.4|52|5200|1|1610321655|1610321655|USD|0.1363
11532375|Huobi|BTC-USD|2021-01-10 23:34:40|38006.4|68|6800|1|1610321680|1610321680|USD|0.179
11532407|Huobi|BTC210115|2021-01-10 23:34:46|38099.35|55|5500|1|1610321686|1610321686|USD|0.1444
11532455|Huobi|BTC210326|2021-01-10 23:34:53|39205.4|101|10100|1|1610321693|1610321693|USD|0.2577
11532460|Huobi|BTC-USDT|2021-01-10 23:34:53|37949.8|111|4212.4278|1|1610321693|1610321693|USDT|0.111
11532500|Huobi|BTC-USD|2021-01-10 23:35:01|37941.2|450|45000|1|1610321701|1610321701|USD|1.1861
11532514|Huobi|BTC-USD|2021-01-10 23:35:18|37933.9|1200|120000|1|1610321718|1610321718|USD|3.1634
11532530|Huobi|BTC-USD|2021-01-10 23:35:35|37886.1|135|13500|1|1610321735|1610321735|USD|0.3564
11532556|Huobi|BTC210326|2021-01-10 23:35:42|39287.48|32|3200|1|1610321742|1610321742|USD|0.0815
11532590|Huobi|BTC-USDT|2021-01-10 23:35:53|37771.5|64|2417.376|1|1610321753|1610321753|USDT|0.064
11532612|Huobi|BTC-USDT|2021-01-10 23:35:57|37823.7|150|5673.555|1|1610321757|1610321757|USDT|0.15
11532615|Huobi|BTC-USDT|2021-01-10 23:35:58|37824.1|471|17815.1511|1|1610321758|1610321758|USDT|0.471
11532677|Huobi|BTC210326|2021-01-10 23:38:02|39832.97|38|3800|2|1610321882|1610321882|USD|0.0954
11532691|Huobi|BTC210326|2021-01-10 23:39:28|39946.41|39|3900|2|1610321968|1610321968|USD|0.0977
11532698|Huobi|BTC-USDT|2021-01-10 23:39:42|38498.3|585|22521.5055|2|1610321982|1610321982|USDT|0.585
11532702|Huobi|BTC210326|2021-01-10 23:39:47|40043.02|124|12400|2|1610321987|1610321987|USD|0.3097
11533134|Huobi|BTC-USDT|2021-01-11 00:01:38|37973.7|500|18986.85|1|1610323298|1610323298|USDT|0.5
11533202|Huobi|BTC210625|2021-01-11 00:01:49|40766.52|94|9400|1|1610323309|1610323310|USD|0.2306
11533505|Huobi|BTC-USDT|2021-01-11 00:02:41|37781.7|453|17115.1101|1|1610323361|1610323362|USDT|0.453
11533511|Huobi|BTC-USDT|2021-01-11 00:02:44|37836.7|226|8551.0942|1|1610323364|1610323365|USDT|0.226
11533592|Huobi|BTC-USD|2021-01-11 00:02:51|37812.7|26|2600|1|1610323371|1610323371|USD|0.0688
11533624|Huobi|BTC210326|2021-01-11 00:02:54|39175.97|59|5900|1|1610323374|1610323374|USD|0.1507
11533626|Huobi|BTC-USDT|2021-01-11 00:02:54|37794.6|96|3628.2816|1|1610323374|1610323374|USDT|0.096
11533768|Huobi|BTC-USDT|2021-01-11 00:03:55|37721.1|128|4828.3008|1|1610323435|1610323435|USDT|0.128
11533769|Huobi|BTC-USD|2021-01-11 00:03:56|37730.4|120|12000|1|1610323436|1610323437|USD|0.3181
11533781|Huobi|BTC-USDT|2021-01-11 00:04:00|37718.4|157|5921.7888|1|1610323440|1610323440|USDT|0.157
11533893|Huobi|BTC-USDT|2021-01-11 00:04:24|37740.3|80|3019.224|1|1610323464|1610323464|USDT|0.08
11533902|Huobi|BTC210326|2021-01-11 00:04:25|39205.4|999|99900|1|1610323465|1610323465|USD|2.5482
11533907|Huobi|BTC-USDT|2021-01-11 00:04:25|37692.7|231|8707.0137|1|1610323465|1610323465|USDT|0.231
11533914|Huobi|BTC-USDT|2021-01-11 00:04:25|37625.6|871|32771.8976|1|1610323465|1610323465|USDT|0.871
11533915|Huobi|BTC210326|2021-01-11 00:04:25|39084.41|3458|345800|1|1610323465|1610323465|USD|8.8476
11533925|Huobi|BTC210115|2021-01-11 00:04:25|37866.68|278|27800|1|1610323465|1610323466|USD|0.7342
11533955|Huobi|BTC-USD|2021-01-11 00:04:27|37632|44|4400|1|1610323467|1610323467|USD|0.117
11533970|Huobi|BTC-USDT|2021-01-11 00:04:29|37726.1|79|2980.3619|1|1610323469|1610323469|USDT|0.079
11533971|Huobi|BTC210326|2021-01-11 00:04:29|39176.48|62|6200|1|1610323469|1610323469|USD|0.1583
11533972|Huobi|BTC210326|2021-01-11 00:04:29|39082.43|11|1100|1|1610323469|1610323469|USD|0.0282
11533973|Huobi|BTC210326|2021-01-11 00:04:29|39105.6|13|1300|1|1610323469|1610323469|USD|0.0333
11533974|Huobi|BTC-USDT|2021-01-11 00:04:29|37701|453|17078.553|1|1610323469|1610323469|USDT|0.453
11533981|Huobi|BTC-USDT|2021-01-11 00:04:30|37698.9|786|29631.3354|1|1610323470|1610323470|USDT|0.786
11534006|Huobi|BTC-USD|2021-01-11 00:04:31|37690.1|525|52500|1|1610323471|1610323471|USD|1.393
11534019|Huobi|BTC-USDT|2021-01-11 00:04:33|37691.4|50|1884.57|1|1610323473|1610323474|USDT|0.05
11534060|Huobi|BTC-USDT|2021-01-11 00:04:39|37583.5|39|1465.7565|1|1610323479|1610323479|USDT|0.039
11534067|Huobi|BTC210326|2021-01-11 00:04:40|39084.4|1999|199900|1|1610323480|1610323480|USD|5.1146
11534108|Huobi|BTC-USDT|2021-01-11 00:04:45|37570.6|958|35992.6348|1|1610323485|1610323486|USDT|0.958
11534150|Huobi|BTC-USDT|2021-01-11 00:04:48|37628.6|1000|37628.6|1|1610323488|1610323489|USDT|1
11534194|Huobi|BTC-USDT|2021-01-11 00:04:50|37550.9|39|1464.4851|1|1610323490|1610323490|USDT|0.039
11534201|Huobi|BTC-USD|2021-01-11 00:04:51|37625.2|300|30000|1|1610323491|1610323491|USD|0.7974
11534202|Huobi|BTC-USD|2021-01-11 00:04:51|37625.8|108|10800|1|1610323491|1610323491|USD|0.2871
11534219|Huobi|BTC-USD|2021-01-11 00:04:56|37549.3|22|2200|1|1610323496|1610323496|USD|0.0586
11534220|Huobi|BTC-USD|2021-01-11 00:04:57|37603.3|117|11700|1|1610323497|1610323497|USD|0.3112
11534403|Huobi|BTC-USD|2021-01-11 00:05:35|37562.5|57|5700|1|1610323535|1610323535|USD|0.1518
11534447|Huobi|BTC-USDT|2021-01-11 00:05:39|37511.8|1054|39537.4372|1|1610323539|1610323539|USDT|1.054
11534465|Huobi|BTC210326|2021-01-11 00:05:40|38910.27|12|1200|1|1610323540|1610323540|USD|0.0309
11534916|Huobi|BTC-USDT|2021-01-11 00:07:50|38010.3|93|3534.9579|2|1610323670|1610323670|USDT|0.093
11534944|Huobi|BTC210122|2021-01-11 00:08:19|38428.15|97|9700|2|1610323699|1610323699|USD|0.2525
11534945|Huobi|BTC-USDT|2021-01-11 00:08:20|38095.1|671|25561.8121|2|1610323700|1610323700|USDT|0.671
11534947|Huobi|BTC-USDT|2021-01-11 00:08:24|38117.5|1233|46998.8775|2|1610323704|1610323704|USDT|1.233
11535108|Huobi|BTC210326|2021-01-11 00:10:21|39236.98|690|69000|1|1610323821|1610323821|USD|1.7586
11535109|Huobi|BTC210625|2021-01-11 00:10:21|39236.98|200|20000|1|1610323821|1610323821|USD|0.5098
11535142|Huobi|BTC-USDT|2021-01-11 00:10:25|37436|104|3893.344|1|1610323825|1610323825|USDT|0.104
11535289|Huobi|BTC-USDT|2021-01-11 00:10:49|37493.5|41|1537.2335|1|1610323849|1610323850|USDT|0.041
11535367|Huobi|BTC-USDT|2021-01-11 00:10:54|37482.3|66|2473.8318|1|1610323854|1610323854|USDT|0.066
11535377|Huobi|BTC210115|2021-01-11 00:10:56|37578.36|396|39600|1|1610323856|1610323856|USD|1.0538
11535382|Huobi|BTC-USDT|2021-01-11 00:10:59|37460.5|50|1873.025|1|1610323859|1610323859|USDT|0.05
11535384|Huobi|BTC210326|2021-01-11 00:10:59|38893.78|656|65600|1|1610323859|1610323860|USD|1.6867
11535386|Huobi|BTC-USDT|2021-01-11 00:11:00|37467.5|42|1573.635|1|1610323860|1610323860|USDT|0.042
11535412|Huobi|BTC-USDT|2021-01-11 00:11:00|37467.3|47|1760.9631|1|1610323860|1610323861|USDT|0.047
11535468|Huobi|BTC-USD|2021-01-11 00:11:15|37445.7|10|1000|1|1610323875|1610323876|USD|0.0268
11535659|Huobi|BTC-USDT|2021-01-11 00:11:30|37409.4|296|11073.1824|1|1610323890|1610323890|USDT|0.296
11535872|Huobi|BTC-USDT|2021-01-11 00:13:05|37370.6|568|21226.5008|1|1610323985|1610323986|USDT|0.568
11535919|Huobi|BTC-USDT|2021-01-11 00:13:14|37273.4|451|16810.3034|1|1610323994|1610323994|USDT|0.451
11535934|Huobi|BTC-USDT|2021-01-11 00:13:16|37343.7|66|2464.6842|1|1610323996|1610323996|USDT|0.066
11535995|Huobi|BTC-USD|2021-01-11 00:13:28|37257.9|200|20000|1|1610324008|1610324008|USD|0.5368
11536043|Huobi|BTC-USDT|2021-01-11 00:13:30|37253.3|100|3725.33|1|1610324010|1610324010|USDT|0.1
11536063|Huobi|BTC-USDT|2021-01-11 00:13:34|37299.8|50|1864.99|1|1610324014|1610324014|USDT|0.05
11536070|Huobi|BTC210326|2021-01-11 00:13:35|38730.55|1469|146900|1|1610324015|1610324015|USD|3.7929
11536314|Huobi|BTC-USD|2021-01-11 00:15:07|37832.8|11|1100|2|1610324107|1610324107|USD|0.0291
11536329|Huobi|BTC-USD|2021-01-11 00:15:21|37878.6|703|70300|2|1610324121|1610324121|USD|1.856
11536337|Huobi|BTC-USD|2021-01-11 00:15:22|37881.7|49|4900|2|1610324122|1610324123|USD|0.1294
11536341|Huobi|BTC-USDT|2021-01-11 00:15:26|37919.3|89|3374.8177|2|1610324126|1610324126|USDT|0.089
11536349|Huobi|BTC-USDT|2021-01-11 00:15:39|37980.9|3119|118462.4271|2|1610324139|1610324139|USDT|3.119
11536351|Huobi|BTC-USDT|2021-01-11 00:15:40|38012.8|124|4713.5872|2|1610324140|1610324140|USDT|0.124
11536376|Huobi|BTC-USDT|2021-01-11 00:17:09|37558.6|185|6948.341|1|1610324229|1610324229|USDT|0.185
11536430|Huobi|BTC210326|2021-01-11 00:20:52|39570.28|78|7800|2|1610324452|1610324452|USD|0.1972
11536498|Huobi|BTC210326|2021-01-11 00:21:30|39668.96|734|73400|2|1610324490|1610324490|USD|1.8504
11536581|Huobi|BTC-USDT|2021-01-11 00:25:15|37463.7|300|11239.11|1|1610324715|1610324715|USDT|0.3
11536582|Huobi|BTC-USDT|2021-01-11 00:25:16|37460.2|250|9365.05|1|1610324716|1610324716|USDT|0.25
11536583|Huobi|BTC210326|2021-01-11 00:25:16|38879.49|323|32300|1|1610324716|1610324716|USD|0.8308
11536607|Huobi|BTC-USDT|2021-01-11 00:25:35|37429.9|250|9357.475|1|1610324735|1610324735|USDT|0.25
11536609|Huobi|BTC210326|2021-01-11 00:25:36|38853.72|25|2500|1|1610324736|1610324737|USD|0.0644
11536622|Huobi|BTC-USDT|2021-01-11 00:26:04|37414.3|100|3741.43|1|1610324764|1610324765|USDT|0.1
11536652|Huobi|BTC-USD|2021-01-11 00:26:27|37338.8|57|5700|1|1610324787|1610324787|USD|0.1527
11536662|Huobi|BTC-USD|2021-01-11 00:26:33|37339.4|13|1300|1|1610324793|1610324793|USD|0.0349
11536673|Huobi|BTC210326|2021-01-11 00:26:37|38786.31|43|4300|1|1610324797|1610324797|USD|0.1109
11536729|Huobi|BTC210326|2021-01-11 00:28:32|39226.04|16|1600|2|1610324912|1610324912|USD|0.0408
11536768|Huobi|BTC-USDT|2021-01-11 00:30:16|37875.6|1737|65789.9172|2|1610325016|1610325016|USDT|1.737
11536991|Huobi|BTC210326|2021-01-11 00:36:42|38865.82|35|3500|1|1610325402|1610325402|USD|0.0901
11537118|Huobi|BTC210326|2021-01-11 00:41:22|38695.42|334|33400|1|1610325682|1610325682|USD|0.8632
11537143|Huobi|BTC-USD|2021-01-11 00:41:38|37205.4|203|20300|1|1610325698|1610325698|USD|0.5457
11537220|Huobi|BTC-USD|2021-01-11 00:41:44|37179.7|36|3600|1|1610325704|1610325704|USD|0.0969
11537225|Huobi|BTC-USDT|2021-01-11 00:41:47|37249|165|6146.085|1|1610325707|1610325707|USDT|0.165
11537231|Huobi|BTC-USDT|2021-01-11 00:41:51|37184.7|46|1710.4962|1|1610325711|1610325711|USDT|0.046
11537351|Huobi|BTC-USD|2021-01-11 00:43:37|37195.9|21|2100|1|1610325817|1610325817|USD|0.0565
11537361|Huobi|BTC-USDT|2021-01-11 00:43:42|37218.2|100|3721.82|1|1610325822|1610325822|USDT|0.1
11537369|Huobi|BTC210326|2021-01-11 00:43:43|38674.87|11|1100|1|1610325823|1610325823|USD|0.0285
11537391|Huobi|BTC-USD|2021-01-11 00:43:44|37130|18|1800|1|1610325824|1610325824|USD|0.0485
11537392|Huobi|BTC-USD|2021-01-11 00:43:44|37201|56|5600|1|1610325824|1610325824|USD|0.1506
11537458|Huobi|BTC-USDT|2021-01-11 00:43:51|37175.2|100|3717.52|1|1610325831|1610325831|USDT|0.1
11537486|Huobi|BTC-USDT|2021-01-11 00:43:57|37169.3|100|3716.93|1|1610325837|1610325837|USDT|0.1
11537680|Huobi|BTC-USD|2021-01-11 00:44:14|37000.9|29|2900|1|1610325854|1610325855|USD|0.0784
11537681|Huobi|BTC-USD|2021-01-11 00:44:14|37125.8|63|6300|1|1610325854|1610325855|USD|0.1697
11537797|Huobi|BTC210326|2021-01-11 00:44:53|38562.27|500|50000|1|1610325893|1610325893|USD|1.2967
11537861|Huobi|BTC-USDT|2021-01-11 00:44:56|37130.6|50|1856.53|1|1610325896|1610325896|USDT|0.05
11537874|Huobi|BTC210326|2021-01-11 00:44:58|38436.14|94|9400|1|1610325898|1610325898|USD|0.2446
11538198|Huobi|BTC210326|2021-01-11 00:45:23|38493.23|13|1300|1|1610325923|1610325923|USD|0.0338
11538341|Huobi|BTC-USDT|2021-01-11 00:45:31|36960.8|105|3880.884|1|1610325931|1610325931|USDT|0.105
11538365|Huobi|BTC-USDT|2021-01-11 00:45:31|36961|115|4250.515|1|1610325931|1610325931|USDT|0.115
11538394|Huobi|BTC-USD|2021-01-11 00:45:34|36962.3|167|16700|1|1610325934|1610325934|USD|0.4519
11538415|Huobi|BTC210326|2021-01-11 00:45:34|38231|2806|280600|1|1610325934|1610325934|USD|7.3396
11538582|Huobi|BTC210326|2021-01-11 00:47:23|38519.07|73|7300|1|1610326043|1610326043|USD|0.1896
11538613|Huobi|BTC210326|2021-01-11 00:47:54|38449.58|262|26200|1|1610326074|1610326074|USD|0.6815
11538614|Huobi|BTC210326|2021-01-11 00:47:54|38451.39|629|62900|1|1610326074|1610326074|USD|1.6359
11538623|Huobi|BTC-USDT|2021-01-11 00:47:56|36925.1|541|19976.4791|1|1610326076|1610326076|USDT|0.541
11538674|Huobi|BTC-USDT|2021-01-11 00:48:02|37008.8|400|14803.52|1|1610326082|1610326082|USDT|0.4
11538675|Huobi|BTC-USDT|2021-01-11 00:48:02|37005.2|8000|296041.6|1|1610326082|1610326082|USDT|8
11538690|Huobi|BTC-USD|2021-01-11 00:48:05|36988.2|33|3300|1|1610326085|1610326085|USD|0.0893
11538731|Huobi|BTC-USD|2021-01-11 00:48:13|36952.7|20|2000|1|1610326093|1610326093|USD|0.0542
11539019|Huobi|BTC-USDT|2021-01-11 00:48:17|36882.6|30|1106.478|1|1610326097|1610326097|USDT|0.03
11539020|Huobi|BTC-USDT|2021-01-11 00:48:17|36840.3|588|21662.0964|1|1610326097|1610326097|USDT|0.588
11539021|Huobi|BTC-USDT|2021-01-11 00:48:17|36916.1|93|3433.1973|1|1610326097|1610326097|USDT|0.093
11539023|Huobi|BTC210326|2021-01-11 00:48:17|38385.03|954|95400|1|1610326097|1610326097|USD|2.4854
11539025|Huobi|BTC-USDT|2021-01-11 00:48:17|36925.7|1800|66466.26|1|1610326097|1610326097|USDT|1.8
11539027|Huobi|BTC210326|2021-01-11 00:48:17|38350.12|50|5000|1|1610326097|1610326097|USD|0.1304
11539028|Huobi|BTC-USDT|2021-01-11 00:48:17|36919|63|2325.897|1|1610326097|1610326097|USDT|0.063
11539035|Huobi|BTC-USD|2021-01-11 00:48:18|36866.9|50|5000|1|1610326098|1610326098|USD|0.1357
11539049|Huobi|BTC-USDT|2021-01-11 00:48:18|36940.5|30|1108.215|1|1610326098|1610326098|USDT|0.03
11539062|Huobi|BTC210625|2021-01-11 00:48:18|39644.62|415|41500|1|1610326098|1610326098|USD|1.0469
11539063|Huobi|BTC-USD|2021-01-11 00:48:18|36757|424|42400|1|1610326098|1610326098|USD|1.1536
11539081|Huobi|BTC210326|2021-01-11 00:48:18|38258.32|108|10800|1|1610326098|1610326099|USD|0.2823
11539084|Huobi|BTC210326|2021-01-11 00:48:19|38329.95|395|39500|1|1610326099|1610326099|USD|1.0306
11539102|Huobi|BTC210326|2021-01-11 00:48:19|38230.99|1999|199900|1|1610326099|1610326099|USD|5.2288
11539103|Huobi|BTC-USD|2021-01-11 00:48:19|36814.3|76|7600|1|1610326099|1610326099|USD|0.2065
11539104|Huobi|BTC-USD|2021-01-11 00:48:19|36860.2|15|1500|1|1610326099|1610326100|USD|0.0407
11539147|Huobi|BTC-USDT|2021-01-11 00:48:21|36871.8|1362|50219.3916|1|1610326101|1610326101|USDT|1.362
11539148|Huobi|BTC-USDT|2021-01-11 00:48:21|36862.4|65|2396.056|1|1610326101|1610326101|USDT|0.065
11539153|Huobi|BTC-USDT|2021-01-11 00:48:21|36880.9|60|2212.854|1|1610326101|1610326101|USDT|0.06
11539162|Huobi|BTC-USDT|2021-01-11 00:48:22|36888.9|148|5459.5572|1|1610326102|1610326102|USDT|0.148
11539165|Huobi|BTC-USDT|2021-01-11 00:48:23|36849.4|517|19051.1398|1|1610326103|1610326103|USDT|0.517
11539166|Huobi|BTC-USDT|2021-01-11 00:48:23|36801.5|803|29551.6045|1|1610326103|1610326103|USDT|0.803
11539167|Huobi|BTC-USDT|2021-01-11 00:48:23|36879|400|14751.6|1|1610326103|1610326103|USDT|0.4
11539168|Huobi|BTC-USD|2021-01-11 00:48:23|36805.9|400|40000|1|1610326103|1610326103|USD|1.0868
11539170|Huobi|BTC210115|2021-01-11 00:48:23|36977.27|149|14900|1|1610326103|1610326103|USD|0.403
11539174|Huobi|BTC-USD|2021-01-11 00:48:24|36826.9|60|6000|1|1610326104|1610326104|USD|0.163
11539177|Huobi|BTC-USD|2021-01-11 00:48:25|36272.2|7089|708900|1|1610326105|1610326105|USD|19.5439
11539180|Huobi|BTC-USD|2021-01-11 00:48:25|36804.3|20|2000|1|1610326105|1610326105|USD|0.0544
11539188|Huobi|BTC-USDT|2021-01-11 00:48:27|36691.6|119|4366.3004|1|1610326107|1610326107|USDT|0.119
11539190|Huobi|BTC-USDT|2021-01-11 00:48:28|36813.9|300|11044.17|1|1610326108|1610326108|USDT|0.3
11539193|Huobi|BTC210115|2021-01-11 00:48:28|36890.04|65|6500|1|1610326108|1610326108|USD|0.1762
11539210|Huobi|BTC-USD|2021-01-11 00:48:29|36797.1|189|18900|1|1610326109|1610326109|USD|0.5137
11539237|Huobi|BTC210326|2021-01-11 00:48:31|38200.5|112|11200|1|1610326111|1610326111|USD|0.2932
11539242|Huobi|BTC210326|2021-01-11 00:48:32|38064.03|44|4400|1|1610326112|1610326112|USD|0.1156
11539260|Huobi|BTC210326|2021-01-11 00:48:33|38198.76|117|11700|1|1610326113|1610326113|USD|0.3063
11539314|Huobi|BTC210326|2021-01-11 00:48:34|38059.07|10|1000|1|1610326114|1610326114|USD|0.0263
11539367|Huobi|BTC-USD|2021-01-11 00:48:35|36758.3|39|3900|1|1610326115|1610326115|USD|0.1061
11539371|Huobi|BTC-USD|2021-01-11 00:48:36|36743.6|1290|129000|1|1610326116|1610326116|USD|3.5109
11539376|Huobi|BTC-USDT|2021-01-11 00:48:37|36786.3|198|7283.6874|1|1610326117|1610326117|USDT|0.198
11539377|Huobi|BTC-USDT|2021-01-11 00:48:37|36708.1|60|2202.486|1|1610326117|1610326117|USDT|0.06
11539435|Huobi|BTC-USDT|2021-01-11 00:48:46|37149.1|310|11516.221|2|1610326126|1610326127|USDT|0.31
11539696|Huobi|BTC-USDT|2021-01-11 00:49:32|36730.3|2281|83781.8143|1|1610326172|1610326172|USDT|2.281
11539712|Huobi|BTC210326|2021-01-11 00:49:36|38150.08|138|13800|1|1610326176|1610326176|USD|0.3618
11539724|Huobi|BTC-USD|2021-01-11 00:49:38|36652.6|10|1000|1|1610326178|1610326179|USD|0.0273
11539730|Huobi|BTC-USDT|2021-01-11 00:49:44|36719.9|1555|57099.4445|1|1610326184|1610326184|USDT|1.555
11539904|Huobi|BTC-USDT|2021-01-11 00:51:46|36785.6|61|2243.9216|1|1610326306|1610326307|USDT|0.061
11539913|Huobi|BTC-USD|2021-01-11 00:52:05|36718.8|39|3900|1|1610326325|1610326325|USD|0.1063
11539921|Huobi|BTC-USDT|2021-01-11 00:52:07|36712.5|800|29370|1|1610326327|1610326327|USDT|0.8
11539926|Huobi|BTC-USDT|2021-01-11 00:52:08|36707.6|61|2239.1636|1|1610326328|1610326328|USDT|0.061
11539928|Huobi|BTC-USD|2021-01-11 00:52:09|36707.8|139|13900|1|1610326329|1610326329|USD|0.3787
11539930|Huobi|BTC-USD|2021-01-11 00:52:09|36692.4|42|4200|1|1610326329|1610326330|USD|0.1145
11539931|Huobi|BTC-USD|2021-01-11 00:52:10|36698.8|113|11300|1|1610326330|1610326330|USD|0.308
11539941|Huobi|BTC-USD|2021-01-11 00:52:54|36677.3|55|5500|1|1610326374|1610326374|USD|0.15
11539942|Huobi|BTC210625|2021-01-11 00:52:54|39386.51|43|4300|1|1610326374|1610326374|USD|0.1092
11539943|Huobi|BTC-USD|2021-01-11 00:52:54|36570.5|50|5000|1|1610326374|1610326374|USD|0.1368
11539944|Huobi|BTC-USDT|2021-01-11 00:52:56|36576.6|49|1792.2534|1|1610326376|1610326376|USDT|0.049
11539946|Huobi|BTC-USDT|2021-01-11 00:52:58|36698.9|8000|293591.2|1|1610326378|1610326378|USDT|8
11539948|Huobi|BTC210326|2021-01-11 00:52:59|38135.43|32|3200|1|1610326379|1610326379|USD|0.084
11539949|Huobi|BTC210122|2021-01-11 00:52:59|36937.95|18|1800|1|1610326379|1610326379|USD|0.0488
11539965|Huobi|BTC210326|2021-01-11 00:53:06|38110.07|75|7500|1|1610326386|1610326386|USD|0.1968
11539966|Huobi|BTC-USDT|2021-01-11 00:53:06|36652|160|5864.32|1|1610326386|1610326386|USDT|0.16
11539971|Huobi|BTC-USDT|2021-01-11 00:53:08|36641.8|3500|128246.3|1|1610326388|1610326388|USDT|3.5
11539972|Huobi|BTC-USD|2021-01-11 00:53:09|36657|402|40200|1|1610326389|1610326389|USD|1.0967
11539973|Huobi|BTC-USD|2021-01-11 00:53:10|36591.5|75|7500|1|1610326390|1610326390|USD|0.205
11539974|Huobi|BTC-USDT|2021-01-11 00:53:13|36580.1|37|1353.4637|1|1610326393|1610326393|USDT|0.037
11539976|Huobi|BTC210115|2021-01-11 00:53:14|36673.75|375|37500|1|1610326394|1610326394|USD|1.0226
11540006|Huobi|BTC-USDT|2021-01-11 00:53:22|36520.3|111|4053.7533|1|1610326402|1610326402|USDT|0.111
11540011|Huobi|BTC210115|2021-01-11 00:53:29|36735.17|28|2800|1|1610326409|1610326409|USD|0.0763
11540016|Huobi|BTC-USDT|2021-01-11 00:53:36|36557.4|141|5154.5934|1|1610326416|1610326417|USDT|0.141
11540054|Huobi|BTC-USDT|2021-01-11 00:54:22|37168.5|1077|40030.4745|2|1610326462|1610326462|USDT|1.077
11540064|Huobi|BTC210326|2021-01-11 00:54:38|38688.77|34|3400|2|1610326478|1610326478|USD|0.0879
11540082|Huobi|BTC-USDT|2021-01-11 00:54:52|37311.6|627|23394.3732|2|1610326492|1610326492|USDT|0.627
11540091|Huobi|BTC-USDT|2021-01-11 00:54:53|37299.7|760|28347.772|2|1610326493|1610326493|USDT|0.76
11540126|Huobi|BTC210625|2021-01-11 00:55:19|40226.38|593|59300|2|1610326519|1610326519|USD|1.4742
11540169|Huobi|BTC-USDT|2021-01-11 00:56:07|37544.5|69|2590.5705|2|1610326567|1610326567|USDT|0.069
11540174|Huobi|BTC-USDT|2021-01-11 00:56:13|37550.5|6000|225303|2|1610326573|1610326574|USDT|6
11540175|Huobi|BTC-USDT|2021-01-11 00:56:16|37558.8|5000|187794|2|1610326576|1610326576|USDT|5
11540176|Huobi|BTC-USDT|2021-01-11 00:56:27|37562.9|663|24904.2027|2|1610326587|1610326587|USDT|0.663
11540177|Huobi|BTC-USDT|2021-01-11 00:56:33|37565.9|47|1765.5973|2|1610326593|1610326594|USDT|0.047
11540217|Huobi|BTC210115|2021-01-11 00:58:49|37037.6|650|65000|1|1610326729|1610326729|USD|1.755
11540249|Huobi|BTC-USD|2021-01-11 01:00:14|37454.9|14|1400|2|1610326814|1610326815|USD|0.0374
11540441|Huobi|BTC210326|2021-01-11 01:03:09|39082.99|62|6200|2|1610326989|1610326989|USD|0.1587
11540457|Huobi|BTC210326|2021-01-11 01:03:14|39095.35|81|8100|2|1610326994|1610326995|USD|0.2072
11540507|Huobi|BTC210326|2021-01-11 01:03:28|39190.41|50|5000|2|1610327008|1610327008|USD|0.1276
11540508|Huobi|BTC-USDT|2021-01-11 01:03:28|37691.9|668|25178.1892|2|1610327008|1610327009|USDT|0.668
11540517|Huobi|BTC-USDT|2021-01-11 01:03:30|37713|1000|37713|2|1610327010|1610327010|USDT|1
11540533|Huobi|BTC210115|2021-01-11 01:03:40|37865.1|44|4400|2|1610327020|1610327021|USD|0.1163
11540541|Huobi|BTC-USDT|2021-01-11 01:03:44|37799.6|79|2986.1684|2|1610327024|1610327024|USDT|0.079
11540577|Huobi|BTC210326|2021-01-11 01:04:19|39311.38|227|22700|2|1610327059|1610327059|USD|0.5775
11540625|Huobi|BTC-USDT|2021-01-11 01:07:14|37892.3|2000|75784.6|2|1610327234|1610327234|USDT|2
11540767|Huobi|BTC-USDT|2021-01-11 01:21:59|37931.2|156|5917.2672|2|1610328119|1610328120|USDT|0.156
11540799|Huobi|BTC-USD|2021-01-11 01:22:11|38002.3|22|2200|2|1610328131|1610328132|USD|0.0579
11540801|Huobi|BTC-USDT|2021-01-11 01:22:15|38010|60|2280.6|2|1610328135|1610328136|USDT|0.06
11540802|Huobi|BTC-USDT|2021-01-11 01:22:19|38014|72|2737.008|2|1610328139|1610328139|USDT|0.072
11540816|Huobi|BTC-USD|2021-01-11 01:22:55|38046.5|785|78500|2|1610328175|1610328175|USD|2.0633
11540839|Huobi|BTC-USDT|2021-01-11 01:25:20|37493.5|257|9635.8295|1|1610328320|1610328320|USDT|0.257
11540865|Huobi|BTC210326|2021-01-11 01:32:31|39010.81|10|1000|1|1610328751|1610328751|USD|0.0257
11540867|Huobi|BTC-USDT|2021-01-11 01:32:35|37531.4|165|6192.681|1|1610328755|1610328755|USDT|0.165
11540992|Huobi|BTC-USDT|2021-01-11 01:40:15|37317.1|50|1865.855|1|1610329215|1610329215|USDT|0.05
11541006|Huobi|BTC-USDT|2021-01-11 01:40:25|37282.5|800|29826|1|1610329225|1610329225|USDT|0.8
11541011|Huobi|BTC-USD|2021-01-11 01:40:27|37269.4|407|40700|1|1610329227|1610329228|USD|1.0921
11541115|Huobi|BTC-USDT|2021-01-11 01:41:05|37221.7|124|4615.4908|1|1610329265|1610329265|USDT|0.124
11541124|Huobi|BTC-USD|2021-01-11 01:41:08|37203.9|67|6700|1|1610329268|1610329268|USD|0.1801
11541135|Huobi|BTC-USDT|2021-01-11 01:41:10|37182.4|107|3978.5168|1|1610329270|1610329270|USDT|0.107
11541140|Huobi|BTC-USD|2021-01-11 01:41:12|37158.7|10|1000|1|1610329272|1610329272|USD|0.027
11541152|Huobi|BTC-USDT|2021-01-11 01:41:14|37163|309|11483.367|1|1610329274|1610329275|USDT|0.309
11541156|Huobi|BTC-USDT|2021-01-11 01:41:16|37166|200|7433.2|1|1610329276|1610329276|USDT|0.2
11541194|Huobi|BTC-USDT|2021-01-11 01:41:41|37087.2|497|18432.3384|1|1610329301|1610329301|USDT|0.497
11541285|Huobi|BTC-USDT|2021-01-11 01:42:59|37062.5|893|33096.8125|1|1610329379|1610329380|USDT|0.893
11541370|Huobi|BTC-USDT|2021-01-11 01:43:24|37078.6|36|1334.8296|1|1610329404|1610329405|USDT|0.036
11541552|Huobi|BTC-USD|2021-01-11 01:43:48|36976.3|54|5400|1|1610329428|1610329428|USD|0.1461
11541759|Huobi|BTC210326|2021-01-11 01:45:22|38503.88|1600|160000|1|1610329522|1610329522|USD|4.1555
11541791|Huobi|BTC210326|2021-01-11 01:45:32|38499.59|402|40200|1|1610329532|1610329532|USD|1.0442
11541819|Huobi|BTC-USD|2021-01-11 01:45:37|36888.9|50|5000|1|1610329537|1610329538|USD|0.1356
11541906|Huobi|BTC-USD|2021-01-11 01:47:07|37025|466|46600|1|1610329627|1610329627|USD|1.2587
11541911|Huobi|BTC-USD|2021-01-11 01:47:08|37042.3|200|20000|1|1610329628|1610329628|USD|0.54
11541930|Huobi|BTC-USD|2021-01-11 01:47:12|37010.7|61|6100|1|1610329632|1610329632|USD|0.1649
11542022|Huobi|BTC-USDT|2021-01-11 01:47:35|36928.4|40|1477.136|1|1610329655|1610329655|USDT|0.04
11542166|Huobi|BTC210115|2021-01-11 01:48:08|37029.48|10|1000|1|1610329688|1610329688|USD|0.0271
11542178|Huobi|BTC210326|2021-01-11 01:48:08|38410.8|250|25000|1|1610329688|1610329689|USD|0.6509
11542321|Huobi|BTC-USDT|2021-01-11 01:48:25|36803.6|187|6882.2732|1|1610329705|1610329705|USDT|0.187
11542353|Huobi|BTC-USD|2021-01-11 01:48:27|36813.2|40|4000|1|1610329707|1610329707|USD|0.1087
11542358|Huobi|BTC-USD|2021-01-11 01:48:28|36774.8|47|4700|1|1610329708|1610329708|USD|0.1279
11542615|Huobi|BTC210326|2021-01-11 01:48:39|38302.32|233|23300|1|1610329719|1610329719|USD|0.6084
11542705|Huobi|BTC-USDT|2021-01-11 01:48:41|36815|800|29452|1|1610329721|1610329721|USDT|0.8
11543029|Huobi|BTC-USD|2021-01-11 01:49:29|36684.9|100|10000|1|1610329769|1610329769|USD|0.2726
11543585|Huobi|BTC-USD|2021-01-11 01:52:33|36663.1|14|1400|1|1610329953|1610329953|USD|0.0382
11543597|Huobi|BTC-USD|2021-01-11 01:52:58|36651.8|194|19400|1|1610329978|1610329978|USD|0.5294
11543625|Huobi|BTC-USDT|2021-01-11 01:53:00|36550.3|36|1315.8108|1|1610329980|1610329981|USDT|0.036
11543627|Huobi|BTC-USDT|2021-01-11 01:53:01|36569.5|409|14956.9255|1|1610329981|1610329981|USDT|0.409
11543628|Huobi|BTC-USDT|2021-01-11 01:53:01|36636.8|90|3297.312|1|1610329981|1610329981|USDT|0.09
11543636|Huobi|BTC-USD|2021-01-11 01:53:02|36548.2|12|1200|1|1610329982|1610329982|USD|0.0329
11543642|Huobi|BTC-USDT|2021-01-11 01:53:05|36637.1|54|1978.4034|1|1610329985|1610329985|USDT|0.054
11543643|Huobi|BTC-USD|2021-01-11 01:53:08|36607.8|14|1400|1|1610329988|1610329988|USD|0.0383
11543644|Huobi|BTC-USD|2021-01-11 01:53:08|36609.2|139|13900|1|1610329988|1610329989|USD|0.3797
11543705|Huobi|BTC210326|2021-01-11 01:54:09|38722.91|28|2800|2|1610330049|1610330049|USD|0.0724
11543713|Huobi|BTC-USDT|2021-01-11 01:54:11|37180.2|173|6432.1746|2|1610330051|1610330052|USDT|0.173
11543725|Huobi|BTC-USDT|2021-01-11 01:54:20|37275|224|8349.6|2|1610330060|1610330060|USDT|0.224
11543731|Huobi|BTC210326|2021-01-11 01:54:23|38827.37|97|9700|2|1610330063|1610330063|USD|0.2499
11543796|Huobi|BTC-USDT|2021-01-11 01:55:06|37509.7|107|4013.5379|2|1610330106|1610330107|USDT|0.107
11543800|Huobi|BTC210326|2021-01-11 01:55:09|38990.41|602|60200|2|1610330109|1610330110|USD|1.544
11543805|Huobi|BTC-USD|2021-01-11 01:55:27|37473.5|10|1000|2|1610330127|1610330127|USD|0.0267
11543808|Huobi|BTC-USDT|2021-01-11 01:55:30|37509.2|612|22955.6304|2|1610330130|1610330130|USDT|0.612
11543809|Huobi|BTC-USDT|2021-01-11 01:55:31|37499.6|40|1499.984|2|1610330131|1610330131|USDT|0.04
11543825|Huobi|BTC-USDT|2021-01-11 01:55:40|37623|370|13920.51|2|1610330140|1610330140|USDT|0.37
11543872|Huobi|BTC-USDT|2021-01-11 02:00:30|37555.9|167|6271.8353|2|1610330430|1610330431|USDT|0.167
11543889|Huobi|BTC-USD|2021-01-11 02:02:13|37108.1|46|4600|1|1610330533|1610330533|USD|0.124
11543891|Huobi|BTC-USD|2021-01-11 02:02:18|37077.3|35|3500|1|1610330538|1610330539|USD|0.0944
11543941|Huobi|BTC210326|2021-01-11 02:03:04|38473.52|38|3800|1|1610330584|1610330584|USD|0.0988
11543949|Huobi|BTC-USDT|2021-01-11 02:03:17|36949.4|207|7648.5258|1|1610330597|1610330597|USDT|0.207
11543951|Huobi|BTC-USDT|2021-01-11 02:03:22|36947.9|104|3842.5816|1|1610330602|1610330602|USDT|0.104
11543973|Huobi|BTC-USDT|2021-01-11 02:03:27|36878.9|59|2175.8551|1|1610330607|1610330607|USDT|0.059
11544048|Huobi|BTC-USD|2021-01-11 02:03:55|36812.5|22|2200|1|1610330635|1610330635|USD|0.0598
11544114|Huobi|BTC-USDT|2021-01-11 02:04:00|36803.5|50|1840.175|1|1610330640|1610330640|USDT|0.05
11544131|Huobi|BTC-USDT|2021-01-11 02:04:01|36788.1|134|4929.6054|1|1610330641|1610330641|USDT|0.134
11544138|Huobi|BTC-USDT|2021-01-11 02:04:02|36798.1|656|24139.5536|1|1610330642|1610330643|USDT|0.656
11544256|Huobi|BTC-USDT|2021-01-11 02:04:21|36662|168|6159.216|1|1610330661|1610330661|USDT|0.168
11544297|Huobi|BTC210326|2021-01-11 02:04:25|38220.04|470|47000|1|1610330665|1610330665|USD|1.2298
11544406|Huobi|BTC-USD|2021-01-11 02:04:34|36594.3|35|3500|1|1610330674|1610330674|USD|0.0957
11544428|Huobi|BTC-USDT|2021-01-11 02:04:36|36673|150|5500.95|1|1610330676|1610330676|USDT|0.15
11544555|Huobi|BTC-USDT|2021-01-11 02:05:25|36645.6|803|29426.4168|1|1610330725|1610330725|USDT|0.803
11544687|Huobi|BTC-USDT|2021-01-11 02:06:16|36651.1|160|5864.176|1|1610330776|1610330777|USDT|0.16
11544877|Huobi|BTC-USD|2021-01-11 02:06:39|36596.2|20|2000|1|1610330799|1610330800|USD|0.0547
11544888|Huobi|BTC-USDT|2021-01-11 02:06:41|36628.3|3211|117613.4713|1|1610330801|1610330801|USDT|3.211
11545018|Huobi|BTC210115|2021-01-11 02:07:24|36740.89|67|6700|1|1610330844|1610330844|USD|0.1824
11545038|Huobi|BTC-USDT|2021-01-11 02:07:26|36493.9|2518|91891.6402|1|1610330846|1610330846|USDT|2.518
11545061|Huobi|BTC-USDT|2021-01-11 02:07:27|36501.7|29|1058.5493|1|1610330847|1610330848|USDT|0.029
11545088|Huobi|BTC-USDT|2021-01-11 02:07:30|36495.1|62|2262.6962|1|1610330850|1610330850|USDT|0.062
11545090|Huobi|BTC-USDT|2021-01-11 02:07:31|36584.6|50|1829.23|1|1610330851|1610330851|USDT|0.05
11545099|Huobi|BTC-USDT|2021-01-11 02:07:31|36572.4|900|32915.16|1|1610330851|1610330851|USDT|0.9
11545163|Huobi|BTC-USD|2021-01-11 02:07:35|36538.2|50|5000|1|1610330855|1610330855|USD|0.1369
11545175|Huobi|BTC-USDT|2021-01-11 02:07:35|36470.7|83|3027.0681|1|1610330855|1610330855|USDT|0.083
11545220|Huobi|BTC-USDT|2021-01-11 02:07:36|36554.5|119|4349.9855|1|1610330856|1610330856|USDT|0.119
11545227|Huobi|BTC-USDT|2021-01-11 02:07:36|36568.7|80|2925.496|1|1610330856|1610330856|USDT|0.08
11545243|Huobi|BTC-USDT|2021-01-11 02:07:36|36556|500|18278|1|1610330856|1610330857|USDT|0.5
11545261|Huobi|BTC-USDT|2021-01-11 02:07:37|36556.4|163|5958.6932|1|1610330857|1610330857|USDT|0.163
11545275|Huobi|BTC-USDT|2021-01-11 02:07:38|36533.6|40|1461.344|1|1610330858|1610330858|USDT|0.04
11545305|Huobi|BTC-USD|2021-01-11 02:07:39|36502.5|298|29800|1|1610330859|1610330859|USD|0.8164
11545318|Huobi|BTC210326|2021-01-11 02:07:40|38052.08|26|2600|1|1610330860|1610330861|USD|0.0684
11545447|Huobi|BTC-USDT|2021-01-11 02:07:51|36500.4|50|1825.02|1|1610330871|1610330871|USDT|0.05
11545478|Huobi|BTC-USD|2021-01-11 02:07:53|36430.5|59|5900|1|1610330873|1610330873|USD|0.162
11545481|Huobi|BTC-USD|2021-01-11 02:07:54|36475.7|20|2000|1|1610330874|1610330874|USD|0.0549
11545497|Huobi|BTC-USDT|2021-01-11 02:07:56|36451.1|318|11591.4498|1|1610330876|1610330876|USDT|0.318
11545501|Huobi|BTC-USDT|2021-01-11 02:07:57|36517.8|50|1825.89|1|1610330877|1610330877|USDT|0.05
11545519|Huobi|BTC-USD|2021-01-11 02:07:58|36359.6|23|2300|1|1610330878|1610330879|USD|0.0633
11545586|Huobi|BTC-USDT|2021-01-11 02:08:01|36435.5|3049|111091.8395|1|1610330881|1610330881|USDT|3.049
11545674|Huobi|BTC210326|2021-01-11 02:08:10|37969.89|24|2400|1|1610330890|1610330890|USD|0.0633
11545692|Huobi|BTC-USDT|2021-01-11 02:08:11|36468.2|250|9117.05|1|1610330891|1610330891|USDT|0.25
11545693|Huobi|BTC-USDT|2021-01-11 02:08:11|36485.2|75|2736.39|1|1610330891|1610330891|USDT|0.075
11545694|Huobi|BTC-USDT|2021-01-11 02:08:11|36471.6|63|2297.7108|1|1610330891|1610330891|USDT|0.063
11545700|Huobi|BTC-USDT|2021-01-11 02:08:12|36372.6|33|1200.2958|1|1610330892|1610330892|USDT|0.033
11545760|Huobi|BTC-USDT|2021-01-11 02:08:13|36462.9|100|3646.29|1|1610330893|1610330894|USDT|0.1
11545777|Huobi|BTC210115|2021-01-11 02:08:14|36576.57|31|3100|1|1610330894|1610330894|USD|0.0848
11545784|Huobi|BTC210115|2021-01-11 02:08:15|36581.88|39|3900|1|1610330895|1610330896|USD|0.1067
11545788|Huobi|BTC210326|2021-01-11 02:08:16|37948.35|50|5000|1|1610330896|1610330896|USD|0.1318
11545789|Huobi|BTC-USDT|2021-01-11 02:08:16|36445.9|3000|109337.7|1|1610330896|1610330896|USDT|3
11546341|Huobi|BTC-USD|2021-01-11 02:10:14|36418.8|82|8200|1|1610331014|1610331014|USD|0.2252
11546442|Huobi|BTC210326|2021-01-11 02:10:25|37897.75|36|3600|1|1610331025|1610331025|USD|0.095
11546443|Huobi|BTC-USDT|2021-01-11 02:10:26|36434.3|2000|72868.6|1|1610331026|1610331026|USDT|2
11546448|Huobi|BTC-USDT|2021-01-11 02:10:27|36364.5|154|5600.133|1|1610331027|1610331027|USDT|0.154
11546510|Huobi|BTC-USD|2021-01-11 02:10:29|36384.1|85|8500|1|1610331029|1610331029|USD|0.2337
11546579|Huobi|BTC-USD|2021-01-11 02:10:29|36384.9|162|16200|1|1610331029|1610331029|USD|0.4453
11546664|Huobi|BTC-USDT|2021-01-11 02:10:31|36385.5|642|23359.491|1|1610331031|1610331031|USDT|0.642
11546669|Huobi|BTC-USDT|2021-01-11 02:10:31|36415.1|679|24725.8529|1|1610331031|1610331031|USDT|0.679
11546670|Huobi|BTC-USDT|2021-01-11 02:10:31|36335|98|3560.83|1|1610331031|1610331031|USDT|0.098
11546679|Huobi|BTC-USDT|2021-01-11 02:10:32|36412.9|56|2039.1224|1|1610331032|1610331032|USDT|0.056
11546684|Huobi|BTC-USDT|2021-01-11 02:10:32|36416|128|4661.248|1|1610331032|1610331032|USDT|0.128
11546737|Huobi|BTC-USD|2021-01-11 02:10:34|36354.2|41|4100|1|1610331034|1610331035|USD|0.1128
11546768|Huobi|BTC-USDT|2021-01-11 02:10:37|36383.6|1000|36383.6|1|1610331037|1610331037|USDT|1
11546769|Huobi|BTC-USD|2021-01-11 02:10:38|36304.9|1969|196900|1|1610331038|1610331039|USD|5.4236
11546770|Huobi|BTC-USD|2021-01-11 02:10:39|36273.5|11|1100|1|1610331039|1610331039|USD|0.0304
11546771|Huobi|BTC-USD|2021-01-11 02:10:39|36267|10|1000|1|1610331039|1610331039|USD|0.0276
11546841|Huobi|BTC-USD|2021-01-11 02:10:53|36279.3|55|5500|1|1610331053|1610331054|USD|0.1517
11546843|Huobi|BTC-USD|2021-01-11 02:10:54|36305.7|515|51500|1|1610331054|1610331054|USD|1.4186
11546844|Huobi|BTC210326|2021-01-11 02:10:54|37191.86|578|57800|1|1610331054|1610331054|USD|1.5542
11546845|Huobi|BTC210122|2021-01-11 02:10:54|37191.86|284|28400|1|1610331054|1610331054|USD|0.7637
11546848|Huobi|BTC-USD|2021-01-11 02:10:55|36314.8|30|3000|1|1610331055|1610331055|USD|0.0827
11546850|Huobi|BTC210625|2021-01-11 02:10:55|39128.01|500|50000|1|1610331055|1610331055|USD|1.2779
11546862|Huobi|BTC-USDT|2021-01-11 02:10:56|36339.4|159|5777.9646|1|1610331056|1610331056|USDT|0.159
11546868|Huobi|BTC-USD|2021-01-11 02:10:58|36294.4|70|7000|1|1610331058|1610331058|USD|0.1929
11546946|Huobi|BTC-USD|2021-01-11 02:11:03|36290|883|88300|1|1610331063|1610331063|USD|2.4332
11547016|Huobi|BTC-USDT|2021-01-11 02:11:12|36303|91|3303.573|1|1610331072|1610331073|USDT|0.091
11547082|Huobi|BTC-USD|2021-01-11 02:11:18|36265.2|60|6000|1|1610331078|1610331078|USD|0.1655
11547171|Huobi|BTC210115|2021-01-11 02:11:20|36292.95|46|4600|1|1610331080|1610331080|USD|0.1268
11547184|Huobi|BTC-USDT|2021-01-11 02:11:21|36178.6|1339|48443.1454|1|1610331081|1610331081|USDT|1.339
11547185|Huobi|BTC-USDT|2021-01-11 02:11:21|36264.2|59|2139.5878|1|1610331081|1610331081|USDT|0.059
11547269|Huobi|BTC-USDT|2021-01-11 02:11:22|36206|992|35916.352|1|1610331082|1610331082|USDT|0.992
11547321|Huobi|BTC-USD|2021-01-11 02:11:24|36221|255|25500|1|1610331084|1610331085|USD|0.7041
11547322|Huobi|BTC-USD|2021-01-11 02:11:24|36219.5|725|72500|1|1610331084|1610331085|USD|2.0017
11547326|Huobi|BTC210326|2021-01-11 02:11:25|37191.86|1339|133900|1|1610331085|1610331085|USD|3.6003
11547327|Huobi|BTC210122|2021-01-11 02:11:25|37191.86|660|66000|1|1610331085|1610331085|USD|1.7746
11547343|Huobi|BTC-USDT|2021-01-11 02:11:26|36203.6|300|10861.08|1|1610331086|1610331087|USDT|0.3
11547345|Huobi|BTC-USDT|2021-01-11 02:11:27|36149.1|35|1265.2185|1|1610331087|1610331087|USDT|0.035
11547346|Huobi|BTC-USDT|2021-01-11 02:11:27|36185.7|100|3618.57|1|1610331087|1610331087|USDT|0.1
11547347|Huobi|BTC-USD|2021-01-11 02:11:28|36119.1|3751|375100|1|1610331088|1610331088|USD|10.3851
11547348|Huobi|BTC-USD|2021-01-11 02:11:28|36179.3|20|2000|1|1610331088|1610331088|USD|0.0553
11547361|Huobi|BTC-USD|2021-01-11 02:11:30|36183.2|29|2900|1|1610331090|1610331090|USD|0.0802
11547379|Huobi|BTC210326|2021-01-11 02:11:31|37608|20|2000|1|1610331091|1610331091|USD|0.0532
11547407|Huobi|BTC210625|2021-01-11 02:11:35|38935.11|44|4400|1|1610331095|1610331095|USD|0.1131
11547411|Huobi|BTC-USDT|2021-01-11 02:11:36|36135.2|30|1084.056|1|1610331096|1610331096|USDT|0.03
11547864|Huobi|BTC-USD|2021-01-11 02:12:19|36091.5|433|43300|1|1610331139|1610331139|USD|1.1998
11547917|Huobi|BTC-USD|2021-01-11 02:12:19|35803.4|1272|127200|1|1610331139|1610331140|USD|3.5528
11547940|Huobi|BTC210326|2021-01-11 02:12:20|37640.08|79|7900|1|1610331140|1610331140|USD|0.2099
11547979|Huobi|BTC-USDT|2021-01-11 02:12:21|36193.4|50|1809.67|1|1610331141|1610331141|USDT|0.05
11547982|Huobi|BTC210625|2021-01-11 02:12:21|38943.29|1200|120000|1|1610331141|1610331141|USD|3.0815
11547994|Huobi|BTC-USD|2021-01-11 02:12:22|36152|18|1800|1|1610331142|1610331142|USD|0.0498
11548003|Huobi|BTC-USDT|2021-01-11 02:12:22|36164.7|1000|36164.7|1|1610331142|1610331143|USDT|1
11548006|Huobi|BTC-USDT|2021-01-11 02:12:22|36102.5|1281|46247.3025|1|1610331142|1610331143|USDT|1.281
11548008|Huobi|BTC-USDT|2021-01-11 02:12:22|36175.8|547|19788.1626|1|1610331142|1610331143|USDT|0.547
11548010|Huobi|BTC-USDT|2021-01-11 02:12:23|36200|101|3656.2|1|1610331143|1610331143|USDT|0.101
11548016|Huobi|BTC-USD|2021-01-11 02:12:23|36118.9|1999|199900|1|1610331143|1610331143|USD|5.5345
11548019|Huobi|BTC-USD|2021-01-11 02:12:24|36102.7|48|4800|1|1610331144|1610331144|USD|0.133
11548022|Huobi|BTC-USD|2021-01-11 02:12:24|36135.3|1000|100000|1|1610331144|1610331144|USD|2.7674
11548023|Huobi|BTC210326|2021-01-11 02:12:24|37605.91|15|1500|1|1610331144|1610331144|USD|0.0399
11548024|Huobi|BTC-USD|2021-01-11 02:12:24|36120.1|18|1800|1|1610331144|1610331144|USD|0.0499
11548026|Huobi|BTC210115|2021-01-11 02:12:24|36199.47|63|6300|1|1610331144|1610331144|USD|0.1741
11548030|Huobi|BTC210326|2021-01-11 02:12:24|37496.71|40|4000|1|1610331144|1610331145|USD|0.1067
11548052|Huobi|BTC-USDT|2021-01-11 02:12:27|36159.4|46|1663.3324|1|1610331147|1610331147|USDT|0.046
11548104|Huobi|BTC-USD|2021-01-11 02:12:38|36111.5|300|30000|1|1610331158|1610331158|USD|0.8308
11548115|Huobi|BTC210326|2021-01-11 02:12:40|37610.19|746|74600|1|1610331160|1610331160|USD|1.9836
11548117|Huobi|BTC-USDT|2021-01-11 02:12:41|36158.1|5019|181477.5039|1|1610331161|1610331161|USDT|5.019
11548118|Huobi|BTC-USDT|2021-01-11 02:12:42|36130.9|55|1987.1995|1|1610331162|1610331162|USDT|0.055
11548122|Huobi|BTC-USD|2021-01-11 02:12:43|36032.2|40|4000|1|1610331163|1610331163|USD|0.1111
11548192|Huobi|BTC210326|2021-01-11 02:12:46|37588.34|10|1000|1|1610331166|1610331166|USD|0.0267
11548193|Huobi|BTC-USDT|2021-01-11 02:12:46|36121.2|5000|180606|1|1610331166|1610331166|USDT|5
11548203|Huobi|BTC-USD|2021-01-11 02:12:46|36091.1|40|4000|1|1610331166|1610331166|USD|0.1109
11548222|Huobi|BTC-USDT|2021-01-11 02:12:46|36129.7|400|14451.88|1|1610331166|1610331167|USDT|0.4
11548254|Huobi|BTC-USDT|2021-01-11 02:12:47|36143.2|400|14457.28|1|1610331167|1610331167|USDT|0.4
11548407|Huobi|BTC-USD|2021-01-11 02:12:51|36066.9|1035|103500|1|1610331171|1610331171|USD|2.8697
11548428|Huobi|BTC-USDT|2021-01-11 02:12:52|35995.4|250|8998.85|1|1610331172|1610331172|USDT|0.25
11548456|Huobi|BTC-USD|2021-01-11 02:12:53|35934.8|94|9400|1|1610331173|1610331174|USD|0.2616
11548478|Huobi|BTC-USD|2021-01-11 02:12:54|35988.2|30|3000|1|1610331174|1610331175|USD|0.0834
11548481|Huobi|BTC-USD|2021-01-11 02:12:54|36042.8|150|15000|1|1610331174|1610331175|USD|0.4162
11548485|Huobi|BTC-USD|2021-01-11 02:12:54|36042.4|694|69400|1|1610331174|1610331175|USD|1.9256
11548513|Huobi|BTC-USDT|2021-01-11 02:12:56|36091|265|9564.115|1|1610331176|1610331176|USDT|0.265
11548517|Huobi|BTC-USDT|2021-01-11 02:12:57|36076.8|216|7792.5888|1|1610331177|1610331177|USDT|0.216
11548519|Huobi|BTC-USDT|2021-01-11 02:12:57|36093.4|49|1768.5766|1|1610331177|1610331177|USDT|0.049
11548632|Huobi|BTC-USDT|2021-01-11 02:13:01|36086.4|144|5196.4416|1|1610331181|1610331181|USDT|0.144
11548811|Huobi|BTC210326|2021-01-11 02:13:44|38176.04|10|1000|2|1610331224|1610331224|USD|0.0262
11548815|Huobi|BTC210326|2021-01-11 02:13:50|38186.26|83|8300|2|1610331230|1610331230|USD|0.2174
11548845|Huobi|BTC-USD|2021-01-11 02:14:09|36722.5|904|90400|2|1610331249|1610331250|USD|2.4618
11548851|Huobi|BTC-USD|2021-01-11 02:14:14|36744.3|20|2000|2|1610331254|1610331254|USD|0.0545
11548860|Huobi|BTC-USD|2021-01-11 02:14:22|36793.3|29|2900|2|1610331262|1610331262|USD|0.0789
11548878|Huobi|BTC210326|2021-01-11 02:14:33|38372.43|40|4000|2|1610331273|1610331273|USD|0.1043
11549005|Huobi|BTC-USD|2021-01-11 02:15:44|36515.8|100|10000|1|1610331344|1610331345|USD|0.2739
11549019|Huobi|BTC210326|2021-01-11 02:16:05|37990.01|69|6900|1|1610331365|1610331365|USD|0.1817
11549042|Huobi|BTC-USDT|2021-01-11 02:16:22|36380.6|707|25721.0842|1|1610331382|1610331382|USDT|0.707
11549054|Huobi|BTC210326|2021-01-11 02:16:25|37847.28|500|50000|1|1610331385|1610331386|USD|1.3211
11549068|Huobi|BTC-USD|2021-01-11 02:16:29|36284.4|163|16300|1|1610331389|1610331389|USD|0.4493
11549071|Huobi|BTC-USD|2021-01-11 02:16:29|36266.6|200|20000|1|1610331389|1610331390|USD|0.5515
11549104|Huobi|BTC-USDT|2021-01-11 02:16:52|36274.9|5814|210902.2686|1|1610331412|1610331412|USDT|5.814
11549108|Huobi|BTC-USDT|2021-01-11 02:16:57|36269.1|150|5440.365|1|1610331417|1610331417|USDT|0.15
11549144|Huobi|BTC210326|2021-01-11 02:17:05|37695.33|290|29000|1|1610331425|1610331425|USD|0.7694
11549164|Huobi|BTC210115|2021-01-11 02:17:11|36289.84|80|8000|1|1610331431|1610331431|USD|0.2205
11549255|Huobi|BTC210115|2021-01-11 02:17:50|36274.21|70|7000|1|1610331470|1610331470|USD|0.193
11549355|Huobi|BTC-USD|2021-01-11 02:18:14|36582.6|60|6000|2|1610331494|1610331494|USD|0.1641
11549360|Huobi|BTC-USDT|2021-01-11 02:18:29|36663.2|480|17598.336|2|1610331509|1610331509|USDT|0.48
11549411|Huobi|BTC210326|2021-01-11 02:19:56|37735.28|980|98000|1|1610331596|1610331596|USD|2.5971
11549447|Huobi|BTC210326|2021-01-11 02:20:35|38267.69|12|1200|2|1610331635|1610331635|USD|0.0314
11549532|Huobi|BTC210326|2021-01-11 02:21:55|37730.21|53|5300|1|1610331715|1610331715|USD|0.1405
11549669|Huobi|BTC210326|2021-01-11 02:22:41|38145.2|42|4200|2|1610331761|1610331762|USD|0.1102
11549670|Huobi|BTC-USD|2021-01-11 02:22:50|36678.2|185|18500|2|1610331770|1610331770|USD|0.5044
11549707|Huobi|BTC-USDT|2021-01-11 02:23:43|36794.1|559|20567.9019|2|1610331823|1610331824|USDT|0.559
11549794|Huobi|BTC-USDT|2021-01-11 02:27:06|36371.2|40|1454.848|1|1610332026|1610332027|USDT|0.04
11549821|Huobi|BTC-USD|2021-01-11 02:30:26|36912.6|13|1300|2|1610332226|1610332226|USD|0.0353
11549826|Huobi|BTC-USD|2021-01-11 02:30:30|36939.1|456|45600|2|1610332230|1610332230|USD|1.2345
11549840|Huobi|BTC-USD|2021-01-11 02:30:37|36978.7|536|53600|2|1610332237|1610332237|USD|1.4495
11549841|Huobi|BTC-USDT|2021-01-11 02:30:38|37110.1|134|4972.7534|2|1610332238|1610332238|USDT|0.134
11549851|Huobi|BTC210326|2021-01-11 02:30:42|38657.44|30|3000|2|1610332242|1610332242|USD|0.0777
11549852|Huobi|BTC-USDT|2021-01-11 02:30:42|37068.9|78|2891.3742|2|1610332242|1610332243|USDT|0.078
11549854|Huobi|BTC-USDT|2021-01-11 02:30:44|37072.9|65|2409.7385|2|1610332244|1610332244|USDT|0.065
11549863|Huobi|BTC210115|2021-01-11 02:30:46|37224.34|58|5800|2|1610332246|1610332246|USD|0.1559
11549864|Huobi|BTC-USD|2021-01-11 02:30:46|37051.5|50|5000|2|1610332246|1610332246|USD|0.135
11549867|Huobi|BTC210326|2021-01-11 02:30:47|38687.01|79|7900|2|1610332247|1610332247|USD|0.2043
11549888|Huobi|BTC-USD|2021-01-11 02:31:02|37089.1|26|2600|2|1610332262|1610332263|USD|0.0702
11549900|Huobi|BTC-USD|2021-01-11 02:32:05|37096.7|304|30400|2|1610332325|1610332325|USD|0.8195
11549970|Huobi|BTC-USDT|2021-01-11 02:33:48|37220.6|126|4689.7956|2|1610332428|1610332428|USDT|0.126
11549982|Huobi|BTC-USDT|2021-01-11 02:33:58|37270.9|54|2012.6286|2|1610332438|1610332438|USDT|0.054
11550058|Huobi|BTC210115|2021-01-11 02:36:17|36937.3|14|1400|1|1610332577|1610332578|USD|0.038
11550060|Huobi|BTC-USDT|2021-01-11 02:36:23|36770.9|101|3713.8609|1|1610332583|1610332583|USDT|0.101
11550062|Huobi|BTC-USD|2021-01-11 02:37:11|36717|133|13300|1|1610332631|1610332632|USD|0.3623
11550090|Huobi|BTC210326|2021-01-11 02:39:48|38718.23|15|1500|2|1610332788|1610332789|USD|0.0388
11550100|Huobi|BTC-USD|2021-01-11 02:39:55|37189.9|460|46000|2|1610332795|1610332795|USD|1.2369
11550129|Huobi|BTC-USDT|2021-01-11 02:43:04|36792.2|163|5997.1286|1|1610332984|1610332984|USDT|0.163
11550130|Huobi|BTC-USD|2021-01-11 02:43:05|36759.3|18|1800|1|1610332985|1610332985|USD|0.049
11550196|Huobi|BTC-USDT|2021-01-11 02:44:18|37355.7|100|3735.57|2|1610333058|1610333059|USDT|0.1
11550202|Huobi|BTC-USDT|2021-01-11 02:44:39|37362.9|486|18158.3694|2|1610333079|1610333079|USDT|0.486
11550245|Huobi|BTC210625|2021-01-11 02:46:42|39501.77|11|1100|1|1610333202|1610333202|USD|0.0279
11550247|Huobi|BTC-USDT|2021-01-11 02:46:43|36780|192|7061.76|1|1610333203|1610333203|USDT|0.192
11550248|Huobi|BTC-USDT|2021-01-11 02:46:45|36766.5|130|4779.645|1|1610333205|1610333205|USDT|0.13
11550284|Huobi|BTC-USDT|2021-01-11 02:47:19|36697.3|3281|120403.8413|1|1610333239|1610333240|USDT|3.281
11550372|Huobi|BTC-USD|2021-01-11 02:48:31|36427.4|771|77100|1|1610333311|1610333311|USD|2.1166
11550400|Huobi|BTC-USDT|2021-01-11 02:49:48|36411|177|6444.747|1|1610333388|1610333388|USDT|0.177
11550409|Huobi|BTC-USD|2021-01-11 02:49:51|36434.6|160|16000|1|1610333391|1610333391|USD|0.4392
11550551|Huobi|BTC-USDT|2021-01-11 02:51:13|36307.7|85|3086.1545|1|1610333473|1610333474|USDT|0.085
11550553|Huobi|BTC210326|2021-01-11 02:51:19|37841.17|200|20000|1|1610333479|1610333479|USD|0.5286
11550561|Huobi|BTC-USD|2021-01-11 02:51:22|36331|10|1000|1|1610333482|1610333482|USD|0.0276
11550590|Huobi|BTC-USDT|2021-01-11 02:51:48|36792|456|16777.152|2|1610333508|1610333509|USDT|0.456
11550612|Huobi|BTC-USD|2021-01-11 02:53:23|36780.4|222|22200|2|1610333603|1610333603|USD|0.6036
11550791|Huobi|BTC-USD|2021-01-11 02:55:44|36235.5|111|11100|1|1610333744|1610333745|USD|0.3064
11550821|Huobi|BTC-USD|2021-01-11 02:55:47|36288.2|94|9400|1|1610333747|1610333747|USD|0.2591
11550832|Huobi|BTC210326|2021-01-11 02:55:48|37771.64|122|12200|1|1610333748|1610333748|USD|0.323
11550866|Huobi|BTC-USDT|2021-01-11 02:55:53|36309.1|100|3630.91|1|1610333753|1610333753|USDT|0.1
11551009|Huobi|BTC-USDT|2021-01-11 02:57:30|36901.9|1846|68120.9074|2|1610333850|1610333851|USDT|1.846
11551011|Huobi|BTC-USD|2021-01-11 02:57:32|36876.9|400|40000|2|1610333852|1610333853|USD|1.0847
11551152|Huobi|BTC-USDT|2021-01-11 02:59:03|36281.9|108|3918.4452|1|1610333943|1610333944|USDT|0.108
11551228|Huobi|BTC210326|2021-01-11 02:59:14|37684.32|73|7300|1|1610333954|1610333954|USD|0.1938
11551229|Huobi|BTC210625|2021-01-11 02:59:14|38932.8|79|7900|1|1610333954|1610333954|USD|0.203
11551243|Huobi|BTC-USD|2021-01-11 02:59:17|36193.8|210|21000|1|1610333957|1610333957|USD|0.5803
11551431|Huobi|BTC-USDT|2021-01-11 03:00:30|36196.8|1911|69172.0848|1|1610334030|1610334030|USDT|1.911
11551433|Huobi|BTC-USDT|2021-01-11 03:00:30|36197.4|4554|164842.9596|1|1610334030|1610334030|USDT|4.554
11551549|Huobi|BTC210326|2021-01-11 03:00:48|38128.3|14|1400|2|1610334048|1610334049|USD|0.0368
11551587|Huobi|BTC210326|2021-01-11 03:01:34|38212.16|26|2600|2|1610334094|1610334095|USD|0.0681
11551614|Huobi|BTC-USDT|2021-01-11 03:02:05|36830.9|50|1841.545|2|1610334125|1610334125|USDT|0.05
11551630|Huobi|BTC-USDT|2021-01-11 03:02:14|36896.1|97|3578.9217|2|1610334134|1610334134|USDT|0.097
11551698|Huobi|BTC-USD|2021-01-11 03:05:16|36342.6|195|19500|1|1610334316|1610334317|USD|0.5366
11551764|Huobi|BTC-USDT|2021-01-11 03:05:44|36242.3|6790|246085.217|1|1610334344|1610334344|USDT|6.79
11551780|Huobi|BTC-USD|2021-01-11 03:05:46|36221.2|40|4000|1|1610334346|1610334347|USD|0.1105
11551802|Huobi|BTC210326|2021-01-11 03:05:58|37682.98|10|1000|1|1610334358|1610334359|USD|0.0266
11551909|Huobi|BTC-USDT|2021-01-11 03:06:39|36187.5|416|15054|1|1610334399|1610334399|USDT|0.416
11551912|Huobi|BTC-USDT|2021-01-11 03:06:40|36171.2|28|1012.7936|1|1610334400|1610334400|USDT|0.028
11551916|Huobi|BTC-USD|2021-01-11 03:06:42|36089.1|200|20000|1|1610334402|1610334402|USD|0.5542
11552009|Huobi|BTC-USDT|2021-01-11 03:06:59|36130.5|1000|36130.5|1|1610334419|1610334419|USDT|1
11552017|Huobi|BTC-USDT|2021-01-11 03:06:59|36114.9|44|1589.0556|1|1610334419|1610334419|USDT|0.044
11552024|Huobi|BTC-USDT|2021-01-11 03:07:00|36125.4|290|10476.366|1|1610334420|1610334420|USDT|0.29
11552075|Huobi|BTC210326|2021-01-11 03:07:03|37578.18|18|1800|1|1610334423|1610334423|USD|0.048
11552163|Huobi|BTC-USDT|2021-01-11 03:07:06|36086.7|410|14795.547|1|1610334426|1610334426|USDT|0.41
11552194|Huobi|BTC-USD|2021-01-11 03:07:08|36025.5|58|5800|1|1610334428|1610334429|USD|0.161
11552227|Huobi|BTC210326|2021-01-11 03:07:14|37531.58|199|19900|1|1610334434|1610334434|USD|0.5303
11552234|Huobi|BTC-USDT|2021-01-11 03:07:15|35971.6|128|4604.3648|1|1610334435|1610334435|USDT|0.128
11552235|Huobi|BTC210326|2021-01-11 03:07:15|37524.95|118|11800|1|1610334435|1610334435|USD|0.3145
11552246|Huobi|BTC-USDT|2021-01-11 03:07:16|36029.9|85|3062.5415|1|1610334436|1610334436|USDT|0.085
11552645|Huobi|BTC210326|2021-01-11 03:08:33|37513.56|35|3500|1|1610334513|1610334514|USD|0.0933
11552668|Huobi|BTC-USD|2021-01-11 03:08:38|35969|15|1500|1|1610334518|1610334518|USD|0.0418
11552705|Huobi|BTC-USDT|2021-01-11 03:08:40|36018|180|6483.24|1|1610334520|1610334520|USDT|0.18
11552708|Huobi|BTC-USDT|2021-01-11 03:08:40|36010.3|120|4321.236|1|1610334520|1610334520|USDT|0.12
11552710|Huobi|BTC-USDT|2021-01-11 03:08:40|36022|500|18011|1|1610334520|1610334520|USDT|0.5
11552714|Huobi|BTC210326|2021-01-11 03:08:40|37487.96|25|2500|1|1610334520|1610334520|USD|0.0667
11552716|Huobi|BTC210326|2021-01-11 03:08:40|37484.63|87|8700|1|1610334520|1610334521|USD|0.2321
11552839|Huobi|BTC-USD|2021-01-11 03:08:44|35949|110|11000|1|1610334524|1610334524|USD|0.306
11552840|Huobi|BTC210115|2021-01-11 03:08:44|36106.1|306|30600|1|1610334524|1610334524|USD|0.8476
11552846|Huobi|BTC210326|2021-01-11 03:08:44|37343.28|19|1900|1|1610334524|1610334525|USD|0.0509
11552856|Huobi|BTC-USDT|2021-01-11 03:08:45|35922.2|64|2299.0208|1|1610334525|1610334525|USDT|0.064
11552858|Huobi|BTC-USDT|2021-01-11 03:08:45|35973.5|183|6583.1505|1|1610334525|1610334525|USDT|0.183
11552970|Huobi|BTC-USD|2021-01-11 03:08:48|35918|105|10500|1|1610334528|1610334528|USD|0.2924
11552989|Huobi|BTC210326|2021-01-11 03:08:49|37265.54|1626|162600|1|1610334529|1610334529|USD|4.3633
11553067|Huobi|BTC-USD|2021-01-11 03:08:52|35910.5|64|6400|1|1610334532|1610334533|USD|0.1783
11553110|Huobi|BTC-USDT|2021-01-11 03:08:54|35948.7|220|7908.714|1|1610334534|1610334534|USDT|0.22
11553127|Huobi|BTC-USD|2021-01-11 03:08:57|35897.3|43|4300|1|1610334537|1610334537|USD|0.1198
11553164|Huobi|BTC-USD|2021-01-11 03:08:59|35684.3|1639|163900|1|1610334539|1610334539|USD|4.5931
11553175|Huobi|BTC-USDT|2021-01-11 03:08:59|35941.6|55|1976.788|1|1610334539|1610334539|USDT|0.055
11553192|Huobi|BTC210326|2021-01-11 03:09:00|37409.7|70|7000|1|1610334540|1610334540|USD|0.1872
11553263|Huobi|BTC-USDT|2021-01-11 03:09:00|35944.2|489|17576.7138|1|1610334540|1610334541|USDT|0.489
11553268|Huobi|BTC-USDT|2021-01-11 03:09:01|35943.2|1000|35943.2|1|1610334541|1610334541|USDT|1
11553275|Huobi|BTC-USDT|2021-01-11 03:09:01|35937.4|188|6756.2312|1|1610334541|1610334541|USDT|0.188
11553643|Huobi|BTC-USDT|2021-01-11 03:09:40|35958.9|38|1366.4382|1|1610334580|1610334580|USDT|0.038
11553690|Huobi|BTC-USD|2021-01-11 03:09:52|35882.5|150|15000|1|1610334592|1610334592|USD|0.4181
11553723|Huobi|BTC-USDT|2021-01-11 03:09:54|35871.6|28|1004.4048|1|1610334594|1610334595|USDT|0.028
11553731|Huobi|BTC-USDT|2021-01-11 03:09:55|35934|60|2156.04|1|1610334595|1610334595|USDT|0.06
11553942|Huobi|BTC-USDT|2021-01-11 03:10:20|35859.4|274|9825.4756|1|1610334620|1610334620|USDT|0.274
11554087|Huobi|BTC-USD|2021-01-11 03:10:22|35858.3|10|1000|1|1610334622|1610334623|USD|0.0279
11554179|Huobi|BTC-USD|2021-01-11 03:10:23|35172.7|1346|134600|1|1610334623|1610334624|USD|3.8269
11554186|Huobi|BTC210625|2021-01-11 03:10:24|38565.96|200|20000|1|1610334624|1610334624|USD|0.5186
11554238|Huobi|BTC-USDT|2021-01-11 03:10:25|35879.1|68|2439.7788|1|1610334625|1610334625|USDT|0.068
11554255|Huobi|BTC210625|2021-01-11 03:10:26|38533.32|400|40000|1|1610334626|1610334626|USD|1.0381
11554297|Huobi|BTC-USDT|2021-01-11 03:10:30|35812.7|69|2471.0763|1|1610334630|1610334631|USDT|0.069
11554327|Huobi|BTC-USD|2021-01-11 03:10:33|35748.7|18|1800|1|1610334633|1610334633|USD|0.0504
11554332|Huobi|BTC-USDT|2021-01-11 03:10:34|35833.8|82|2938.3716|1|1610334634|1610334634|USDT|0.082
11554338|Huobi|BTC-USDT|2021-01-11 03:10:35|35783|29|1037.707|1|1610334635|1610334635|USDT|0.029
11554426|Huobi|BTC-USDT|2021-01-11 03:10:40|35850.4|6257|224315.9528|1|1610334640|1610334640|USDT|6.257
11554461|Huobi|BTC-USD|2021-01-11 03:10:43|35810.9|30|3000|1|1610334643|1610334643|USD|0.0838
11554555|Huobi|BTC210326|2021-01-11 03:10:46|37312.93|576|57600|1|1610334646|1610334646|USD|1.5438
11554627|Huobi|BTC-USD|2021-01-11 03:10:50|35786|10|1000|1|1610334650|1610334651|USD|0.028
11554693|Huobi|BTC-USD|2021-01-11 03:10:55|35792.3|41|4100|1|1610334655|1610334655|USD|0.1146
11554756|Huobi|BTC-USD|2021-01-11 03:10:57|35790.1|20|2000|1|1610334657|1610334657|USD|0.0559
11554760|Huobi|BTC-USD|2021-01-11 03:10:57|35773|13|1300|1|1610334657|1610334658|USD|0.0364
11554769|Huobi|BTC-USD|2021-01-11 03:10:59|35777.1|64|6400|1|1610334659|1610334659|USD|0.1789
11554888|Huobi|BTC-USD|2021-01-11 03:11:01|35714.1|31|3100|1|1610334661|1610334661|USD|0.0869
11554981|Huobi|BTC-USDT|2021-01-11 03:11:04|35810.7|242|8666.1894|1|1610334664|1610334664|USDT|0.242
11554985|Huobi|BTC210115|2021-01-11 03:11:04|35865.17|12|1200|1|1610334664|1610334664|USD|0.0335
11554986|Huobi|BTC-USDT|2021-01-11 03:11:04|35780.2|30|1073.406|1|1610334664|1610334665|USDT|0.03
11555000|Huobi|BTC-USDT|2021-01-11 03:11:05|35713.1|500|17856.55|1|1610334665|1610334665|USDT|0.5
11555040|Huobi|BTC-USDT|2021-01-11 03:11:06|35745.2|71|2537.9092|1|1610334666|1610334666|USDT|0.071
11555173|Huobi|BTC-USD|2021-01-11 03:11:08|35684.2|1999|199900|1|1610334668|1610334668|USD|5.602
11555256|Huobi|BTC-USD|2021-01-11 03:11:09|35735.7|31|3100|1|1610334669|1610334669|USD|0.0868
11555276|Huobi|BTC210115|2021-01-11 03:11:09|35915.67|72|7200|1|1610334669|1610334669|USD|0.2005
11555279|Huobi|BTC210326|2021-01-11 03:11:09|37265.53|999|99900|1|1610334669|1610334669|USD|2.6808
11555280|Huobi|BTC210326|2021-01-11 03:11:09|37267.2|33|3300|1|1610334669|1610334669|USD|0.0886
11555283|Huobi|BTC210326|2021-01-11 03:11:09|37265.14|35|3500|1|1610334669|1610334669|USD|0.094
11555304|Huobi|BTC-USDT|2021-01-11 03:11:09|35776.4|100|3577.64|1|1610334669|1610334669|USDT|0.1
11555308|Huobi|BTC-USDT|2021-01-11 03:11:09|35751.4|189|6757.0146|1|1610334669|1610334669|USDT|0.189
11555326|Huobi|BTC210326|2021-01-11 03:11:09|37279.02|647|64700|1|1610334669|1610334669|USD|1.7356
11555328|Huobi|BTC-USDT|2021-01-11 03:11:09|35803.4|867|31041.5478|1|1610334669|1610334670|USDT|0.867
11555348|Huobi|BTC210326|2021-01-11 03:11:10|37245.57|17|1700|1|1610334670|1610334670|USD|0.0457
11555355|Huobi|BTC-USDT|2021-01-11 03:11:09|35539.4|41001|1457150.9394|1|1610334669|1610334670|USDT|41.001
11555360|Huobi|BTC210326|2021-01-11 03:11:10|37253.37|40|4000|1|1610334670|1610334670|USD|0.1074
11555371|Huobi|BTC-USDT|2021-01-11 03:11:10|35800.7|200|7160.14|1|1610334670|1610334671|USDT|0.2
11555374|Huobi|BTC210326|2021-01-11 03:11:10|37434.46|968|96800|1|1610334670|1610334671|USD|2.5859
11555375|Huobi|BTC210625|2021-01-11 03:11:10|37434.46|162|16200|1|1610334670|1610334671|USD|0.4328
11555391|Huobi|BTC-USDT|2021-01-11 03:11:11|35780.5|28|1001.854|1|1610334671|1610334671|USDT|0.028
11555392|Huobi|BTC-USDT|2021-01-11 03:11:11|35787.6|324|11595.1824|1|1610334671|1610334671|USDT|0.324
11555396|Huobi|BTC-USDT|2021-01-11 03:11:11|35725.3|602|21506.6306|1|1610334671|1610334671|USDT|0.602
11555408|Huobi|BTC-USDT|2021-01-11 03:11:12|35709.7|223|7963.2631|1|1610334672|1610334672|USDT|0.223
11555417|Huobi|BTC-USDT|2021-01-11 03:11:13|35798.5|679|24307.1815|1|1610334673|1610334673|USDT|0.679
11555772|Huobi|BTC210326|2021-01-11 03:12:00|37230.45|615|61500|1|1610334720|1610334720|USD|1.6519
11555839|Huobi|BTC-USDT|2021-01-11 03:12:00|35653.7|52|1853.9924|1|1610334720|1610334720|USDT|0.052
11556028|Huobi|BTC-USD|2021-01-11 03:12:02|35688.6|17|1700|1|1610334722|1610334722|USD|0.0477
11556034|Huobi|BTC-USD|2021-01-11 03:12:02|35172.7|10000|1000000|1|1610334722|1610334722|USD|28.4312
11557122|Huobi|BTC-USD|2021-01-11 03:13:37|35663.9|30|3000|1|1610334817|1610334817|USD|0.0842
11557215|Huobi|BTC210326|2021-01-11 03:13:39|37126.8|1015|101500|1|1610334819|1610334819|USD|2.7339
11557302|Huobi|BTC-USDT|2021-01-11 03:13:41|35681.4|409|14593.6926|1|1610334821|1610334821|USDT|0.409
11557357|Huobi|BTC-USDT|2021-01-11 03:13:44|35615.3|36|1282.1508|1|1610334824|1610334825|USDT|0.036
11557359|Huobi|BTC210326|2021-01-11 03:13:45|37194.38|76|7600|1|1610334825|1610334825|USD|0.2044
11557390|Huobi|BTC-USDT|2021-01-11 03:13:45|35701.4|192|6854.6688|1|1610334825|1610334826|USDT|0.192
11557393|Huobi|BTC210326|2021-01-11 03:13:45|37094.36|26|2600|1|1610334825|1610334826|USD|0.0701
11557395|Huobi|BTC210625|2021-01-11 03:13:45|38377.64|200|20000|1|1610334825|1610334826|USD|0.5212
11557404|Huobi|BTC-USDT|2021-01-11 03:13:46|35657.9|75|2674.3425|1|1610334826|1610334826|USDT|0.075
11557410|Huobi|BTC-USDT|2021-01-11 03:13:46|35622.8|125|4452.85|1|1610334826|1610334826|USDT|0.125
11557532|Huobi|BTC-USD|2021-01-11 03:13:47|35636.9|369|36900|1|1610334827|1610334828|USD|1.0355
11557590|Huobi|BTC210326|2021-01-11 03:13:48|37202.92|450|45000|1|1610334828|1610334828|USD|1.2096
11557812|Huobi|BTC-USD|2021-01-11 03:13:49|35639.8|10|1000|1|1610334829|1610334829|USD|0.0281
11557936|Huobi|BTC210326|2021-01-11 03:13:50|37121.85|397|39700|1|1610334830|1610334830|USD|1.0695
11557966|Huobi|BTC210326|2021-01-11 03:13:50|37093.71|21|2100|1|1610334830|1610334830|USD|0.0567
11558011|Huobi|BTC-USDT|2021-01-11 03:13:50|35677.4|250|8919.35|1|1610334830|1610334831|USDT|0.25
11558029|Huobi|BTC210326|2021-01-11 03:13:51|37125.19|80|8000|1|1610334831|1610334831|USD|0.2155
11558033|Huobi|BTC-USDT|2021-01-11 03:13:51|35685.5|483|17236.0965|1|1610334831|1610334831|USDT|0.483
11558159|Huobi|BTC-USD|2021-01-11 03:13:58|35548.6|90|9000|1|1610334838|1610334838|USD|0.2532
11558449|Huobi|BTC210326|2021-01-11 03:14:04|37126.8|1999|199900|1|1610334844|1610334844|USD|5.3843
11558459|Huobi|BTC-USDT|2021-01-11 03:14:05|35660.1|1760|62761.776|1|1610334845|1610334845|USDT|1.76
11558463|Huobi|BTC-USDT|2021-01-11 03:14:05|35654.1|100|3565.41|1|1610334845|1610334845|USDT|0.1
11558465|Huobi|BTC210625|2021-01-11 03:14:05|38280.84|740|74000|1|1610334845|1610334845|USD|1.9331
11558466|Huobi|BTC210326|2021-01-11 03:14:05|37126.67|1500|150000|1|1610334845|1610334846|USD|4.0403
11558469|Huobi|BTC-USDT|2021-01-11 03:14:06|35559.6|500|17779.8|1|1610334846|1610334846|USDT|0.5
11558542|Huobi|BTC210326|2021-01-11 03:14:10|37007.2|18|1800|1|1610334850|1610334850|USD|0.0487
11558543|Huobi|BTC210625|2021-01-11 03:14:10|35334.97|39|3900|2|1610334850|1610334850|USD|0.1104
11558544|Huobi|BTC210122|2021-01-11 03:14:10|35334.97|191|19100|1|1610334850|1610334851|USD|0.5406
11558876|Huobi|BTC-USD|2021-01-11 03:14:42|35453.6|163|16300|1|1610334882|1610334882|USD|0.4598
11559061|Huobi|BTC210326|2021-01-11 03:14:44|37107.3|23|2300|1|1610334884|1610334884|USD|0.062
11559162|Huobi|BTC-USDT|2021-01-11 03:14:45|35557.2|36|1280.0592|1|1610334885|1610334885|USDT|0.036
11559163|Huobi|BTC-USDT|2021-01-11 03:14:45|35636.2|126|4490.1612|1|1610334885|1610334885|USDT|0.126
11559188|Huobi|BTC210326|2021-01-11 03:14:46|36937.27|713|71300|1|1610334886|1610334886|USD|1.9303
11559268|Huobi|BTC-USD|2021-01-11 03:14:47|35478.3|50|5000|1|1610334887|1610334887|USD|0.141
11559324|Huobi|BTC-USD|2021-01-11 03:14:48|35565.2|55|5500|1|1610334888|1610334888|USD|0.1547
11559325|Huobi|BTC-USD|2021-01-11 03:14:48|35552.1|208|20800|1|1610334888|1610334888|USD|0.5851
11559476|Huobi|BTC210326|2021-01-11 03:14:49|37099.45|44|4400|1|1610334889|1610334890|USD|0.1187
11559505|Huobi|BTC210326|2021-01-11 03:14:50|37085.09|48|4800|1|1610334890|1610334890|USD|0.1295
11559539|Huobi|BTC-USDT|2021-01-11 03:14:50|35603.6|30|1068.108|1|1610334890|1610334891|USDT|0.03
11559609|Huobi|BTC-USDT|2021-01-11 03:14:51|35617.7|119|4238.5063|1|1610334891|1610334891|USDT|0.119
11559610|Huobi|BTC-USDT|2021-01-11 03:14:51|35539|8999|319815.461|1|1610334891|1610334891|USDT|8.999
11559618|Huobi|BTC-USDT|2021-01-11 03:14:51|35600.2|228|8116.8456|1|1610334891|1610334891|USDT|0.228
11559622|Huobi|BTC210326|2021-01-11 03:14:50|36910.68|5217|521700|1|1610334890|1610334892|USD|14.1342
11559648|Huobi|BTC210326|2021-01-11 03:14:52|36974.71|80|8000|1|1610334892|1610334892|USD|0.2164
11559662|Huobi|BTC-USD|2021-01-11 03:14:52|35512.4|51|5100|1|1610334892|1610334892|USD|0.1437
11560288|Huobi|BTC-USDT|2021-01-11 03:15:05|35573.1|265|9426.8715|1|1610334905|1610334906|USDT|0.265
11560316|Huobi|BTC-USDT|2021-01-11 03:15:06|35583.3|1000|35583.3|1|1610334906|1610334906|USDT|1
11560317|Huobi|BTC-USDT|2021-01-11 03:15:06|35496.7|267|9477.6189|1|1610334906|1610334906|USDT|0.267
11560408|Huobi|BTC-USD|2021-01-11 03:15:07|35424.4|10|1000|1|1610334907|1610334908|USD|0.0283
11560410|Huobi|BTC-USD|2021-01-11 03:15:08|35473.5|15|1500|1|1610334908|1610334908|USD|0.0423
11560437|Huobi|BTC-USDT|2021-01-11 03:15:08|35589.5|200|7117.9|1|1610334908|1610334909|USDT|0.2
11560456|Huobi|BTC-USD|2021-01-11 03:15:09|35434.2|728|72800|1|1610334909|1610334909|USD|2.0546
11560509|Huobi|BTC-USDT|2021-01-11 03:15:10|35525.7|256|9094.5792|1|1610334910|1610334910|USDT|0.256
11560595|Huobi|BTC-USD|2021-01-11 03:15:12|35477.7|99|9900|1|1610334912|1610334912|USD|0.2791
11560605|Huobi|BTC-USD|2021-01-11 03:15:13|35409.2|485|48500|1|1610334913|1610334913|USD|1.3698
11561581|Huobi|BTC210326|2021-01-11 03:16:46|37055.91|12|1200|1|1610335006|1610335006|USD|0.0324
11561777|Huobi|BTC210326|2021-01-11 03:16:49|37016.99|25|2500|1|1610335009|1610335010|USD|0.0676
11561861|Huobi|BTC-USDT|2021-01-11 03:16:50|35555|204|7253.22|1|1610335010|1610335010|USDT|0.204
11561867|Huobi|BTC210326|2021-01-11 03:16:50|37034.24|179|17900|1|1610335010|1610335010|USD|0.4834
11561875|Huobi|BTC210326|2021-01-11 03:16:50|36993.28|80|8000|1|1610335010|1610335010|USD|0.2163
11562007|Huobi|BTC-USD|2021-01-11 03:16:53|35465.1|400|40000|1|1610335013|1610335014|USD|1.1279
11562059|Huobi|BTC-USD|2021-01-11 03:16:58|35443.5|42|4200|1|1610335018|1610335019|USD|0.1185
11562078|Huobi|BTC210326|2021-01-11 03:16:59|37024.4|30|3000|1|1610335019|1610335019|USD|0.0811
11562096|Huobi|BTC-USDT|2021-01-11 03:16:59|35548.8|240|8531.712|1|1610335019|1610335020|USDT|0.24
11562108|Huobi|BTC-USDT|2021-01-11 03:17:00|35519.8|968|34383.1664|1|1610335020|1610335020|USDT|0.968
11562113|Huobi|BTC-USDT|2021-01-11 03:17:00|35535.6|175|6218.73|1|1610335020|1610335020|USDT|0.175
11562299|Huobi|BTC-USD|2021-01-11 03:17:02|35380.9|348|34800|1|1610335022|1610335023|USD|0.9836
11562340|Huobi|BTC-USDT|2021-01-11 03:17:04|35585.7|90|3202.713|1|1610335024|1610335024|USDT|0.09
11562390|Huobi|BTC-USDT|2021-01-11 03:17:07|35527.5|278|9876.645|1|1610335027|1610335027|USDT|0.278
11562614|Huobi|BTC-USDT|2021-01-11 03:17:20|35530.3|100|3553.03|1|1610335040|1610335040|USDT|0.1
11562628|Huobi|BTC210326|2021-01-11 03:17:20|36878.27|117|11700|1|1610335040|1610335041|USD|0.3173
11562701|Huobi|BTC-USDT|2021-01-11 03:17:21|35497.7|353|12530.6881|1|1610335041|1610335041|USDT|0.353
11562708|Huobi|BTC-USDT|2021-01-11 03:17:21|35530.7|211|7496.9777|1|1610335041|1610335041|USDT|0.211
11562930|Huobi|BTC-USDT|2021-01-11 03:17:23|35465.4|700|24825.78|1|1610335043|1610335043|USDT|0.7
11562993|Huobi|BTC210326|2021-01-11 03:17:24|36933.97|13|1300|1|1610335044|1610335044|USD|0.0352
11563014|Huobi|BTC210326|2021-01-11 03:17:24|36977.62|20|2000|1|1610335044|1610335045|USD|0.0541
11563039|Huobi|BTC210115|2021-01-11 03:17:25|35592.54|200|20000|1|1610335045|1610335045|USD|0.562
11563084|Huobi|BTC-USDT|2021-01-11 03:17:25|35471.3|1045|37067.5085|1|1610335045|1610335045|USDT|1.045
11563168|Huobi|BTC210326|2021-01-11 03:17:25|36966.59|180|18000|1|1610335045|1610335045|USD|0.487
11563221|Huobi|BTC-USD|2021-01-11 03:17:26|35408|1130|113000|1|1610335046|1610335046|USD|3.1914
11563230|Huobi|BTC-USD|2021-01-11 03:17:26|35406.2|700|70000|1|1610335046|1610335046|USD|1.9771
11563491|Huobi|BTC-USD|2021-01-11 03:17:28|35410.6|200|20000|1|1610335048|1610335048|USD|0.5649
11563621|Huobi|BTC-USDT|2021-01-11 03:17:30|35458.9|93|3297.6777|1|1610335050|1610335050|USDT|0.093
11563650|Huobi|BTC-USDT|2021-01-11 03:17:30|35408.3|51|1805.8233|1|1610335050|1610335050|USDT|0.051
11563661|Huobi|BTC-USDT|2021-01-11 03:17:31|35478.6|121|4292.9106|1|1610335051|1610335051|USDT|0.121
11563820|Huobi|BTC210326|2021-01-11 03:17:31|36937.26|999|99900|1|1610335051|1610335051|USD|2.7046
11563847|Huobi|BTC-USD|2021-01-11 03:17:33|35371.7|200|20000|1|1610335053|1610335054|USD|0.5655
11563854|Huobi|BTC210326|2021-01-11 03:17:34|36900.08|198|19800|1|1610335054|1610335054|USD|0.5366
11563858|Huobi|BTC210326|2021-01-11 03:17:35|36885.98|70|7000|1|1610335055|1610335055|USD|0.1898
11563869|Huobi|BTC210326|2021-01-11 03:17:36|36891.06|1256|125600|1|1610335056|1610335056|USD|3.4047
11563877|Huobi|BTC-USDT|2021-01-11 03:17:36|35360.2|500|17680.1|1|1610335056|1610335057|USDT|0.5
11563893|Huobi|BTC-USD|2021-01-11 03:17:38|35358.2|389|38900|1|1610335058|1610335058|USD|1.1002
11563920|Huobi|BTC-USD|2021-01-11 03:17:39|35350.2|30|3000|1|1610335059|1610335059|USD|0.0849
11563942|Huobi|BTC210326|2021-01-11 03:17:40|36764.27|49|4900|1|1610335060|1610335060|USD|0.1333
11563944|Huobi|BTC210115|2021-01-11 03:17:40|35528.69|74|7400|1|1610335060|1610335060|USD|0.2083
11563948|Huobi|BTC-USDT|2021-01-11 03:17:40|35433.9|1040|36851.256|1|1610335060|1610335060|USDT|1.04
11563956|Huobi|BTC-USDT|2021-01-11 03:17:40|35435.3|300|10630.59|1|1610335060|1610335060|USDT|0.3
11563965|Huobi|BTC-USDT|2021-01-11 03:17:40|35423.8|232|8218.3216|1|1610335060|1610335060|USDT|0.232
11564015|Huobi|BTC-USDT|2021-01-11 03:17:41|35441.4|81|2870.7534|1|1610335061|1610335061|USDT|0.081
11564221|Huobi|BTC210625|2021-01-11 03:17:41|37976.05|10|1000|1|1610335061|1610335061|USD|0.0264
11564236|Huobi|BTC-USD|2021-01-11 03:17:42|35278.3|1475|147500|1|1610335062|1610335062|USD|4.1811
11564251|Huobi|BTC-USD|2021-01-11 03:17:43|35310.2|60|6000|1|1610335063|1610335064|USD|0.17
11565674|Huobi|BTC-USDT|2021-01-11 03:18:06|35474.6|100|3547.46|1|1610335086|1610335087|USDT|0.1
11565818|Huobi|BTC-USDT|2021-01-11 03:18:09|35361.2|800|28288.96|1|1610335089|1610335089|USDT|0.8
11565980|Huobi|BTC210115|2021-01-11 03:18:10|35493.27|50|5000|1|1610335090|1610335091|USD|0.1409
11566424|Huobi|BTC-USD|2021-01-11 03:18:14|35293.1|44|4400|1|1610335094|1610335094|USD|0.1247
11566425|Huobi|BTC-USD|2021-01-11 03:18:14|35301|303|30300|1|1610335094|1610335094|USD|0.8584
11566505|Huobi|BTC-USDT|2021-01-11 03:18:14|35317.2|133|4697.1876|1|1610335094|1610335095|USDT|0.133
11566515|Huobi|BTC210326|2021-01-11 03:18:14|36771.99|13|1300|1|1610335094|1610335095|USD|0.0354
11566516|Huobi|BTC210326|2021-01-11 03:18:14|36712.26|11|1100|1|1610335094|1610335095|USD|0.03
11566566|Huobi|BTC-USDT|2021-01-11 03:18:15|35393.4|457|16174.7838|1|1610335095|1610335095|USDT|0.457
11566606|Huobi|BTC-USDT|2021-01-11 03:18:16|35325.7|110|3885.827|1|1610335096|1610335096|USDT|0.11
11566615|Huobi|BTC210326|2021-01-11 03:18:16|36803.29|353|35300|1|1610335096|1610335096|USD|0.9592
11566831|Huobi|BTC-USD|2021-01-11 03:18:18|35293.1|1999|199900|1|1610335098|1610335098|USD|5.664
11566891|Huobi|BTC-USD|2021-01-11 03:18:19|35322.1|11|1100|1|1610335099|1610335099|USD|0.0312
11566911|Huobi|BTC-USD|2021-01-11 03:18:19|35278.2|1999|199900|1|1610335099|1610335099|USD|5.6664
11567174|Huobi|BTC-USDT|2021-01-11 03:18:21|35327.1|100|3532.71|1|1610335101|1610335101|USDT|0.1
11567273|Huobi|BTC210326|2021-01-11 03:18:21|36796.56|12|1200|1|1610335101|1610335101|USD|0.0327
11567280|Huobi|BTC-USDT|2021-01-11 03:18:21|35364.6|602|21289.4892|1|1610335101|1610335101|USDT|0.602
11567287|Huobi|BTC-USDT|2021-01-11 03:18:21|35335.7|9000|318021.3|1|1610335101|1610335101|USDT|9
11567443|Huobi|BTC-USD|2021-01-11 03:18:22|34920|10860|1086000|1|1610335102|1610335102|USD|31.0997
11567459|Huobi|BTC-USDT|2021-01-11 03:18:22|35379.3|142|5023.8606|1|1610335102|1610335103|USDT|0.142
11567475|Huobi|BTC-USD|2021-01-11 03:18:23|35279.2|30|3000|1|1610335103|1610335103|USD|0.0851
11567526|Huobi|BTC210326|2021-01-11 03:18:23|36739.11|2897|289700|1|1610335103|1610335103|USD|7.8854
11567543|Huobi|BTC-USD|2021-01-11 03:18:23|35261.6|24|2400|1|1610335103|1610335103|USD|0.0681
11567629|Huobi|BTC-USD|2021-01-11 03:18:24|35194.5|11|1100|1|1610335104|1610335104|USD|0.0313
11567631|Huobi|BTC-USD|2021-01-11 03:18:24|35215.8|52|5200|1|1610335104|1610335104|USD|0.1477
11567648|Huobi|BTC-USDT|2021-01-11 03:18:24|35340.3|51|1802.3553|1|1610335104|1610335105|USDT|0.051
11567652|Huobi|BTC210326|2021-01-11 03:18:24|36754.3|130|13000|1|1610335104|1610335105|USD|0.3538
11567658|Huobi|BTC210326|2021-01-11 03:18:25|36767.96|56|5600|1|1610335105|1610335105|USD|0.1524
11567662|Huobi|BTC-USDT|2021-01-11 03:18:25|35280.1|76|2681.2876|1|1610335105|1610335105|USDT|0.076
11567764|Huobi|BTC210326|2021-01-11 03:18:25|36773.57|395|39500|1|1610335105|1610335105|USD|1.0742
11567767|Huobi|BTC-USDT|2021-01-11 03:18:25|35288.8|273|9633.8424|1|1610335105|1610335106|USDT|0.273
11567768|Huobi|BTC-USDT|2021-01-11 03:18:25|35252.7|3000|105758.1|1|1610335105|1610335106|USDT|3
11567800|Huobi|BTC-USDT|2021-01-11 03:18:26|35328.2|46|1625.0972|1|1610335106|1610335106|USDT|0.046
11567805|Huobi|BTC-USDT|2021-01-11 03:18:26|35252.5|29|1022.3225|1|1610335106|1610335106|USDT|0.029
11567842|Huobi|BTC-USDT|2021-01-11 03:18:27|35294.7|30|1058.841|1|1610335107|1610335107|USDT|0.03
11567855|Huobi|BTC-USD|2021-01-11 03:18:28|35236.9|16|1600|1|1610335108|1610335108|USD|0.0455
11567902|Huobi|BTC-USD|2021-01-11 03:18:29|35237.8|16|1600|1|1610335109|1610335109|USD|0.0455
11567918|Huobi|BTC210326|2021-01-11 03:18:30|36568.97|511|51100|1|1610335110|1610335110|USD|1.3974
11567926|Huobi|BTC210326|2021-01-11 03:18:30|36740.69|10|1000|1|1610335110|1610335110|USD|0.0273
11567927|Huobi|BTC-USDT|2021-01-11 03:18:30|35237.4|519|18288.2106|1|1610335110|1610335110|USDT|0.519
11567951|Huobi|BTC-USDT|2021-01-11 03:18:31|35316.2|417|14726.8554|1|1610335111|1610335111|USDT|0.417
11567952|Huobi|BTC210326|2021-01-11 03:18:31|36739.11|1999|199900|1|1610335111|1610335111|USD|5.4411
11567953|Huobi|BTC-USDT|2021-01-11 03:18:31|35312.6|400|14125.04|1|1610335111|1610335111|USDT|0.4
11567954|Huobi|BTC-USDT|2021-01-11 03:18:31|35321.9|517|18261.4223|1|1610335111|1610335111|USDT|0.517
11568016|Huobi|BTC210326|2021-01-11 03:18:33|36759.41|16|1600|1|1610335113|1610335113|USD|0.0436
11568018|Huobi|BTC210326|2021-01-11 03:18:33|36749.8|40|4000|1|1610335113|1610335113|USD|0.1089
11568020|Huobi|BTC-USD|2021-01-11 03:18:33|35059.7|1917|191700|1|1610335113|1610335113|USD|5.4679
11568138|Huobi|BTC-USDT|2021-01-11 03:18:45|35285.3|36|1270.2708|1|1610335125|1610335125|USDT|0.036
11568155|Huobi|BTC-USDT|2021-01-11 03:18:45|35282.2|176|6209.6672|1|1610335125|1610335126|USDT|0.176
11568170|Huobi|BTC-USDT|2021-01-11 03:18:46|35248.5|504|17765.244|1|1610335126|1610335126|USDT|0.504
11568339|Huobi|BTC-USD|2021-01-11 03:18:49|35196.8|50|5000|1|1610335129|1610335129|USD|0.1421
11568354|Huobi|BTC-USD|2021-01-11 03:18:49|35148.7|300|30000|1|1610335129|1610335129|USD|0.8536
11568414|Huobi|BTC210326|2021-01-11 03:18:50|36350.5|3084|308400|1|1610335130|1610335130|USD|8.4841
11568418|Huobi|BTC-USDT|2021-01-11 03:18:50|35214.5|154|5423.033|1|1610335130|1610335130|USDT|0.154
11568434|Huobi|BTC-USDT|2021-01-11 03:18:51|35229.9|295|10392.8205|1|1610335131|1610335131|USDT|0.295
11568435|Huobi|BTC210326|2021-01-11 03:18:51|36720.84|14|1400|1|1610335131|1610335131|USD|0.0382
11568438|Huobi|BTC-USDT|2021-01-11 03:18:51|35187.1|34|1196.3614|1|1610335131|1610335131|USDT|0.034
11568448|Huobi|BTC-USDT|2021-01-11 03:18:51|35315.1|86|3037.0986|1|1610335131|1610335131|USDT|0.086
11568552|Huobi|BTC-USDT|2021-01-11 03:18:54|35211.5|160|5633.84|1|1610335134|1610335134|USDT|0.16
11568580|Huobi|BTC-USDT|2021-01-11 03:18:55|35201.7|40|1408.068|1|1610335135|1610335135|USDT|0.04
11568589|Huobi|BTC-USDT|2021-01-11 03:18:56|35208.1|37|1302.6997|1|1610335136|1610335136|USDT|0.037
11568591|Huobi|BTC-USD|2021-01-11 03:18:56|35204.3|141|14100|1|1610335136|1610335136|USD|0.4006
11568593|Huobi|BTC210115|2021-01-11 03:18:56|35236.95|131|13100|1|1610335136|1610335136|USD|0.3718
11568594|Huobi|BTC210326|2021-01-11 03:18:56|36702.71|23|2300|1|1610335136|1610335136|USD|0.0627
11568685|Huobi|BTC-USD|2021-01-11 03:18:57|35175.7|70|7000|1|1610335137|1610335137|USD|0.1991
11568701|Huobi|BTC-USD|2021-01-11 03:18:57|35167.4|1993|199300|1|1610335137|1610335138|USD|5.6672
11568741|Huobi|BTC-USD|2021-01-11 03:18:58|35064.6|120|12000|1|1610335138|1610335138|USD|0.3423
11568853|Huobi|BTC-USD|2021-01-11 03:18:59|35176.2|22|2200|1|1610335139|1610335139|USD|0.0626
11569081|Huobi|BTC210326|2021-01-11 03:19:00|36663.4|11|1100|1|1610335140|1610335140|USD|0.0301
11569187|Huobi|BTC210326|2021-01-11 03:19:00|36676.58|1038|103800|1|1610335140|1610335140|USD|2.8302
11569515|Huobi|BTC-USDT|2021-01-11 03:19:01|35261.2|131|4619.2172|1|1610335141|1610335141|USDT|0.131
11569516|Huobi|BTC-USDT|2021-01-11 03:19:01|35213|75|2640.975|1|1610335141|1610335141|USDT|0.075
11569536|Huobi|BTC-USDT|2021-01-11 03:19:01|35183|115|4046.045|1|1610335141|1610335141|USDT|0.115
11569704|Huobi|BTC-USDT|2021-01-11 03:19:03|35202.6|487|17143.6662|1|1610335143|1610335143|USDT|0.487
11569804|Huobi|BTC-USD|2021-01-11 03:19:04|35050.1|637|63700|1|1610335144|1610335144|USD|1.8174
11569886|Huobi|BTC-USDT|2021-01-11 03:19:06|35149.3|3336|117258.0648|1|1610335146|1610335146|USDT|3.336
11569913|Huobi|BTC-USD|2021-01-11 03:19:07|35157.7|133|13300|1|1610335147|1610335148|USD|0.3783
11570268|Huobi|BTC-USDT|2021-01-11 03:20:00|35831|54|1934.874|2|1610335200|1610335200|USDT|0.054
11570419|Huobi|BTC210326|2021-01-11 03:20:11|36865.48|22|2200|1|1610335211|1610335211|USD|0.0597
11571199|Huobi|BTC210326|2021-01-11 03:21:03|36713.17|1490|149000|1|1610335263|1610335263|USD|4.0585
11571701|Huobi|BTC210326|2021-01-11 03:21:20|36645.45|1437|143700|1|1610335280|1610335280|USD|3.9214
11571854|Huobi|BTC210326|2021-01-11 03:21:21|36668.59|75|7500|1|1610335281|1610335281|USD|0.2046
11571861|Huobi|BTC210326|2021-01-11 03:21:21|36632.57|13|1300|1|1610335281|1610335281|USD|0.0355
11571894|Huobi|BTC-USD|2021-01-11 03:21:23|35037.7|76|7600|1|1610335283|1610335283|USD|0.217
11571901|Huobi|BTC-USD|2021-01-11 03:21:23|35131.3|40|4000|1|1610335283|1610335283|USD|0.1139
11571904|Huobi|BTC-USD|2021-01-11 03:21:23|35143.5|280|28000|1|1610335283|1610335284|USD|0.7968
11571941|Huobi|BTC-USD|2021-01-11 03:21:26|35130.5|101|10100|1|1610335286|1610335286|USD|0.2875
11571971|Huobi|BTC-USD|2021-01-11 03:21:29|35114.6|44|4400|1|1610335289|1610335289|USD|0.1254
11572046|Huobi|BTC-USD|2021-01-11 03:21:30|35139.8|15|1500|1|1610335290|1610335290|USD|0.0427
11572057|Huobi|BTC210326|2021-01-11 03:21:30|36639.68|46|4600|1|1610335290|1610335290|USD|0.1256
11572228|Huobi|BTC210326|2021-01-11 03:21:31|36642.54|350|35000|1|1610335291|1610335291|USD|0.9552
11572513|Huobi|BTC-USD|2021-01-11 03:21:32|35091.3|40|4000|1|1610335292|1610335292|USD|0.114
11572568|Huobi|BTC-USD|2021-01-11 03:21:33|35110.9|70|7000|1|1610335293|1610335293|USD|0.1994
11572742|Huobi|BTC-USDT|2021-01-11 03:21:35|35286.4|161|5681.1104|1|1610335295|1610335295|USDT|0.161
11572761|Huobi|BTC210326|2021-01-11 03:21:35|36595.06|1853|185300|1|1610335295|1610335295|USD|5.0636
11572771|Huobi|BTC210326|2021-01-11 03:21:35|36473.37|229|22900|1|1610335295|1610335295|USD|0.6279
11572772|Huobi|BTC210115|2021-01-11 03:21:35|35282.75|85|8500|1|1610335295|1610335295|USD|0.241
11572776|Huobi|BTC-USD|2021-01-11 03:21:35|35114.6|24|2400|1|1610335295|1610335295|USD|0.0684
11572785|Huobi|BTC-USD|2021-01-11 03:21:36|35102|42|4200|1|1610335296|1610335296|USD|0.1197
11572789|Huobi|BTC210326|2021-01-11 03:21:36|36350.5|18000|1800000|1|1610335296|1610335296|USD|49.5179
11572792|Huobi|BTC-USDT|2021-01-11 03:21:36|35290.6|43|1517.4958|1|1610335296|1610335296|USDT|0.043
11572793|Huobi|BTC-USDT|2021-01-11 03:21:36|35247.2|42|1480.3824|1|1610335296|1610335296|USDT|0.042
11572911|Huobi|BTC-USD|2021-01-11 03:21:39|35065.4|20|2000|1|1610335299|1610335299|USD|0.0571
11572941|Huobi|BTC-USD|2021-01-11 03:21:41|35089.1|57|5700|1|1610335301|1610335301|USD|0.1625
11572945|Huobi|BTC210625|2021-01-11 03:21:41|37791.75|53|5300|1|1610335301|1610335301|USD|0.1403
11573015|Huobi|BTC-USD|2021-01-11 03:21:44|35007.1|238|23800|1|1610335304|1610335305|USD|0.6799
11573048|Huobi|BTC-USDT|2021-01-11 03:21:45|35273.4|90|3174.606|1|1610335305|1610335306|USDT|0.09
11573067|Huobi|BTC210326|2021-01-11 03:21:46|36568.97|999|99900|1|1610335306|1610335306|USD|2.7319
11573104|Huobi|BTC-USD|2021-01-11 03:21:48|35047|10|1000|1|1610335308|1610335308|USD|0.0286
11573111|Huobi|BTC-USD|2021-01-11 03:21:48|35059.6|999|99900|1|1610335308|1610335308|USD|2.8495
11573115|Huobi|BTC-USD|2021-01-11 03:21:48|34984.4|10|1000|1|1610335308|1610335308|USD|0.0286
11573134|Huobi|BTC-USD|2021-01-11 03:21:49|35051.8|15|1500|1|1610335309|1610335309|USD|0.0428
11573358|Huobi|BTC-USD|2021-01-11 03:21:52|35029.5|100|10000|1|1610335312|1610335313|USD|0.2855
11573488|Huobi|BTC210326|2021-01-11 03:21:53|36493.86|43|4300|1|1610335313|1610335313|USD|0.1179
11573519|Huobi|BTC-USD|2021-01-11 03:21:54|34919.9|30|3000|1|1610335314|1610335314|USD|0.086
11573953|Huobi|BTC-USD|2021-01-11 03:22:09|35053.2|206|20600|1|1610335329|1610335329|USD|0.5877
11574175|Huobi|BTC-USD|2021-01-11 03:22:13|35024.8|18|1800|1|1610335333|1610335333|USD|0.0514
11574198|Huobi|BTC-USD|2021-01-11 03:22:13|34996.9|17|1700|1|1610335333|1610335334|USD|0.0486
11574889|Huobi|BTC-USD|2021-01-11 03:22:17|35007|67|6700|1|1610335337|1610335338|USD|0.1914
11574923|Huobi|BTC-USD|2021-01-11 03:22:18|35022.5|300|30000|1|1610335338|1610335338|USD|0.8566
11574988|Huobi|BTC-USD|2021-01-11 03:22:19|34947.8|618|61800|1|1610335339|1610335339|USD|1.7684
11575070|Huobi|BTC210326|2021-01-11 03:22:20|36449.06|10526|1052600|1|1610335340|1610335340|USD|28.8787
11575263|Huobi|BTC-USD|2021-01-11 03:22:20|35006.4|100|10000|1|1610335340|1610335341|USD|0.2857
11575283|Huobi|BTC210326|2021-01-11 03:22:21|36520.51|165|16500|1|1610335341|1610335341|USD|0.4519
11575299|Huobi|BTC210326|2021-01-11 03:22:21|36340.82|3751|375100|1|1610335341|1610335341|USD|10.3218
11575302|Huobi|BTC210115|2021-01-11 03:22:21|35185.24|100|10000|1|1610335341|1610335341|USD|0.2843
11575520|Huobi|BTC210326|2021-01-11 03:22:21|36506.47|80|8000|1|1610335341|1610335341|USD|0.2192
11575560|Huobi|BTC210326|2021-01-11 03:22:21|36519.96|400|40000|1|1610335341|1610335342|USD|1.0953
11575652|Huobi|BTC-USD|2021-01-11 03:22:22|34903.4|40|4000|1|1610335342|1610335342|USD|0.1147
11575691|Huobi|BTC-USD|2021-01-11 03:22:23|34970.9|65|6500|1|1610335343|1610335343|USD|0.1859
11575729|Huobi|BTC-USD|2021-01-11 03:22:23|34967.6|20|2000|1|1610335343|1610335343|USD|0.0572
11575759|Huobi|BTC-USD|2021-01-11 03:22:23|34979.8|10|1000|1|1610335343|1610335343|USD|0.0286
11575764|Huobi|BTC-USDT|2021-01-11 03:22:23|35248.1|60|2114.886|1|1610335343|1610335343|USDT|0.06
11575773|Huobi|BTC-USD|2021-01-11 03:22:23|34957.8|51|5100|1|1610335343|1610335343|USD|0.1459
11575850|Huobi|BTC-USD|2021-01-11 03:22:23|34979.7|300|30000|1|1610335343|1610335344|USD|0.8577
11576050|Huobi|BTC-USD|2021-01-11 03:22:25|34959|40|4000|1|1610335345|1610335345|USD|0.1145
11576051|Huobi|BTC-USDT|2021-01-11 03:22:25|35155.1|205|7206.7955|1|1610335345|1610335345|USDT|0.205
11576057|Huobi|BTC-USDT|2021-01-11 03:22:25|35223.8|200|7044.76|1|1610335345|1610335345|USDT|0.2
11576140|Huobi|BTC210115|2021-01-11 03:22:26|36167.27|19|1900|1|1610335346|1610335347|USD|0.0526
11576141|Huobi|BTC210326|2021-01-11 03:22:26|36167.27|86|8600|1|1610335346|1610335347|USD|0.2378
11576213|Huobi|BTC210326|2021-01-11 03:22:28|36471.82|75|7500|1|1610335348|1610335348|USD|0.2057
11576285|Huobi|BTC-USDT|2021-01-11 03:22:30|35105.1|495|17377.0245|1|1610335350|1610335350|USDT|0.495
11576331|Huobi|BTC-USDT|2021-01-11 03:22:30|35218|90|3169.62|1|1610335350|1610335351|USDT|0.09
11576352|Huobi|BTC-USDT|2021-01-11 03:22:31|35208.1|60|2112.486|1|1610335351|1610335351|USDT|0.06
11576552|Huobi|BTC-USD|2021-01-11 03:22:32|34918.3|11|1100|1|1610335352|1610335352|USD|0.0316
11576998|Huobi|BTC210326|2021-01-11 03:22:45|36900.75|14|1400|2|1610335365|1610335365|USD|0.038
11577115|Huobi|BTC-USDT|2021-01-11 03:22:56|35648|150|5347.2|2|1610335376|1610335376|USDT|0.15
11577417|Huobi|BTC-USDT|2021-01-11 03:23:01|35669|245|8738.905|2|1610335381|1610335381|USDT|0.245
11577419|Huobi|BTC210326|2021-01-11 03:23:01|36941.42|877|87700|2|1610335381|1610335381|USD|2.3741
11577438|Huobi|BTC210326|2021-01-11 03:23:06|37026.54|400|40000|2|1610335386|1610335386|USD|1.0804
11577439|Huobi|BTC-USDT|2021-01-11 03:23:06|35746.3|504|18016.1352|2|1610335386|1610335386|USDT|0.504
11577452|Huobi|BTC-USDT|2021-01-11 03:23:10|35796.7|1000|35796.7|2|1610335390|1610335390|USDT|1
11577461|Huobi|BTC-USDT|2021-01-11 03:23:20|35853|1059|37968.327|2|1610335400|1610335400|USDT|1.059
11577465|Huobi|BTC-USDT|2021-01-11 03:23:25|36081.1|1863|67219.0893|2|1610335405|1610335405|USDT|1.863
11577466|Huobi|BTC-USDT|2021-01-11 03:23:25|35869.2|175|6277.11|2|1610335405|1610335405|USDT|0.175
11577476|Huobi|BTC210326|2021-01-11 03:23:31|37145.06|31|3100|2|1610335411|1610335412|USD|0.0835
11577485|Huobi|BTC210625|2021-01-11 03:23:35|38419.53|200|20000|2|1610335415|1610335415|USD|0.5206
11577488|Huobi|BTC-USDT|2021-01-11 03:23:36|35970.6|55|1978.383|2|1610335416|1610335416|USDT|0.055
11577501|Huobi|BTC-USD|2021-01-11 03:23:39|35697.5|10|1000|2|1610335419|1610335419|USD|0.0281
11577514|Huobi|BTC-USDT|2021-01-11 03:23:40|36021.2|157|5655.3284|2|1610335420|1610335420|USDT|0.157
11577526|Huobi|BTC-USDT|2021-01-11 03:23:41|36131.4|896|32373.7344|2|1610335421|1610335421|USDT|0.896
11577599|Huobi|BTC-USD|2021-01-11 03:23:43|35751.4|151|15100|2|1610335423|1610335424|USD|0.4224
11577630|Huobi|BTC-USDT|2021-01-11 03:23:45|36200.8|264|9557.0112|2|1610335425|1610335425|USDT|0.264
11577631|Huobi|BTC-USDT|2021-01-11 03:23:45|36116.6|28|1011.2648|2|1610335425|1610335425|USDT|0.028
11577632|Huobi|BTC-USDT|2021-01-11 03:23:46|36134.8|558|20163.2184|2|1610335426|1610335426|USDT|0.558
11578643|Huobi|BTC-USD|2021-01-11 03:25:14|36010.3|147|14700|2|1610335514|1610335514|USD|0.4083
11578649|Huobi|BTC210326|2021-01-11 03:25:16|37576.3|20|2000|2|1610335516|1610335517|USD|0.0533
11578651|Huobi|BTC-USDT|2021-01-11 03:25:21|36247.6|80|2899.808|2|1610335521|1610335522|USDT|0.08
11578770|Huobi|BTC-USD|2021-01-11 03:25:54|35638.9|20|2000|1|1610335554|1610335554|USD|0.0562
11578823|Huobi|BTC-USDT|2021-01-11 03:26:06|35732.8|30|1071.984|1|1610335566|1610335566|USDT|0.03
11578933|Huobi|BTC-USDT|2021-01-11 03:26:22|35656.3|30|1069.689|1|1610335582|1610335582|USDT|0.03
11579061|Huobi|BTC-USDT|2021-01-11 03:26:40|35585.4|1392|49534.8768|1|1610335600|1610335600|USDT|1.392
11579062|Huobi|BTC-USDT|2021-01-11 03:26:40|35584.3|164|5835.8252|1|1610335600|1610335600|USDT|0.164
11579063|Huobi|BTC-USDT|2021-01-11 03:26:40|35603.8|1100|39164.18|1|1610335600|1610335600|USDT|1.1
11579067|Huobi|BTC-USDT|2021-01-11 03:26:40|35601.2|330|11748.396|1|1610335600|1610335601|USDT|0.33
11579168|Huobi|BTC-USDT|2021-01-11 03:26:50|35516|43|1527.188|1|1610335610|1610335611|USDT|0.043
11579240|Huobi|BTC-USDT|2021-01-11 03:26:58|35502.3|2930|104021.739|1|1610335618|1610335618|USDT|2.93
11579980|Huobi|BTC-USDT|2021-01-11 03:28:00|35378|1327|46946.606|1|1610335680|1610335680|USDT|1.327
11579981|Huobi|BTC-USDT|2021-01-11 03:28:00|35426|31|1098.206|1|1610335680|1610335680|USDT|0.031
11579983|Huobi|BTC-USDT|2021-01-11 03:28:00|35431.5|2075|73520.3625|1|1610335680|1610335680|USDT|2.075
11579991|Huobi|BTC210326|2021-01-11 03:28:01|36891.39|365|36500|1|1610335681|1610335681|USD|0.9894
11579993|Huobi|BTC-USDT|2021-01-11 03:28:02|35438.4|474|16797.8016|1|1610335682|1610335682|USDT|0.474
11579998|Huobi|BTC-USDT|2021-01-11 03:28:03|35383.9|180|6369.102|1|1610335683|1610335683|USDT|0.18
11580119|Huobi|BTC-USD|2021-01-11 03:28:10|35275.8|80|8000|1|1610335690|1610335690|USD|0.2268
11580126|Huobi|BTC-USDT|2021-01-11 03:28:10|35348|40|1413.92|1|1610335690|1610335691|USDT|0.04
11580127|Huobi|BTC-USDT|2021-01-11 03:28:10|35332.7|115|4063.2605|1|1610335690|1610335691|USDT|0.115
11580182|Huobi|BTC-USD|2021-01-11 03:28:14|35252.4|77|7700|1|1610335694|1610335694|USD|0.2185
11580223|Huobi|BTC210326|2021-01-11 03:28:16|36738.11|70|7000|1|1610335696|1610335696|USD|0.1906
11580265|Huobi|BTC-USD|2021-01-11 03:28:18|35117.3|93|9300|1|1610335698|1610335698|USD|0.2649
11580353|Huobi|BTC-USDT|2021-01-11 03:28:21|35225.1|3552|125119.5552|1|1610335701|1610335701|USDT|3.552
11580364|Huobi|BTC-USDT|2021-01-11 03:28:21|35252.5|200|7050.5|1|1610335701|1610335701|USDT|0.2
11580366|Huobi|BTC210326|2021-01-11 03:28:21|36700.82|200|20000|1|1610335701|1610335701|USD|0.545
11580367|Huobi|BTC-USDT|2021-01-11 03:28:21|35221.2|31|1091.8572|1|1610335701|1610335701|USDT|0.031
11580479|Huobi|BTC-USD|2021-01-11 03:28:24|35099.5|21|2100|1|1610335704|1610335704|USD|0.0599
11580480|Huobi|BTC-USD|2021-01-11 03:28:24|35064.9|40|4000|1|1610335704|1610335704|USD|0.1141
11580520|Huobi|BTC-USDT|2021-01-11 03:28:25|35116.4|900|31604.76|1|1610335705|1610335705|USDT|0.9
11580522|Huobi|BTC-USDT|2021-01-11 03:28:25|35089.8|41|1438.6818|1|1610335705|1610335705|USDT|0.041
11580526|Huobi|BTC-USDT|2021-01-11 03:28:25|35184.5|120|4222.14|1|1610335705|1610335706|USDT|0.12
11580532|Huobi|BTC-USDT|2021-01-11 03:28:26|35166.8|70|2461.676|1|1610335706|1610335706|USDT|0.07
11580537|Huobi|BTC-USDT|2021-01-11 03:28:26|35167.5|827|29083.5225|1|1610335706|1610335706|USDT|0.827
11580541|Huobi|BTC-USDT|2021-01-11 03:28:26|35182|50|1759.1|1|1610335706|1610335707|USDT|0.05
11580544|Huobi|BTC-USDT|2021-01-11 03:28:26|35094.2|159|5579.9778|1|1610335706|1610335707|USDT|0.159
11580552|Huobi|BTC-USDT|2021-01-11 03:28:27|35116.1|70|2458.127|1|1610335707|1610335707|USDT|0.07
11580556|Huobi|BTC-USDT|2021-01-11 03:28:27|35096.1|196|6878.8356|1|1610335707|1610335707|USDT|0.196
11580558|Huobi|BTC210326|2021-01-11 03:28:27|36603.84|113|11300|1|1610335707|1610335707|USD|0.3088
11580630|Huobi|BTC-USD|2021-01-11 03:28:29|35045.8|92|9200|1|1610335709|1610335709|USD|0.2626
11580703|Huobi|BTC-USDT|2021-01-11 03:28:30|35024.1|285|9981.8685|1|1610335710|1610335710|USDT|0.285
11580715|Huobi|BTC-USDT|2021-01-11 03:28:30|35045.1|42|1471.8942|1|1610335710|1610335710|USDT|0.042
11580718|Huobi|BTC210115|2021-01-11 03:28:30|35219.69|215|21500|1|1610335710|1610335710|USD|0.6105
11580729|Huobi|BTC-USDT|2021-01-11 03:28:30|35019.8|106|3712.0988|1|1610335710|1610335711|USDT|0.106
11580732|Huobi|BTC-USDT|2021-01-11 03:28:31|34987.8|42|1469.4876|1|1610335711|1610335711|USDT|0.042
11580734|Huobi|BTC-USDT|2021-01-11 03:28:31|35068.4|250|8767.1|1|1610335711|1610335711|USDT|0.25
11580737|Huobi|BTC-USDT|2021-01-11 03:28:31|35005.9|64|2240.3776|1|1610335711|1610335711|USDT|0.064
11580738|Huobi|BTC-USDT|2021-01-11 03:28:31|35014.8|38|1330.5624|1|1610335711|1610335711|USDT|0.038
11580739|Huobi|BTC-USDT|2021-01-11 03:28:31|35062.2|1000|35062.2|1|1610335711|1610335711|USDT|1
11580752|Huobi|BTC-USDT|2021-01-11 03:28:31|35031.1|54|1891.6794|1|1610335711|1610335711|USDT|0.054
11580753|Huobi|BTC-USDT|2021-01-11 03:28:31|35092.8|62|2175.7536|1|1610335711|1610335711|USDT|0.062
11580760|Huobi|BTC-USDT|2021-01-11 03:28:31|34988.1|66|2309.2146|1|1610335711|1610335711|USDT|0.066
11580763|Huobi|BTC-USDT|2021-01-11 03:28:31|35068.3|50|1753.415|1|1610335711|1610335711|USDT|0.05
11580766|Huobi|BTC-USDT|2021-01-11 03:28:31|35010.2|83|2905.8466|1|1610335711|1610335712|USDT|0.083
11580797|Huobi|BTC210326|2021-01-11 03:28:32|36534.2|302|30200|1|1610335712|1610335712|USD|0.8267
11580802|Huobi|BTC-USDT|2021-01-11 03:28:32|35132.8|549|19287.9072|1|1610335712|1610335712|USDT|0.549
11580804|Huobi|BTC-USDT|2021-01-11 03:28:32|35066.2|200|7013.24|1|1610335712|1610335712|USDT|0.2
11580893|Huobi|BTC-USD|2021-01-11 03:28:33|34918.3|112|11200|1|1610335713|1610335713|USD|0.3208
11580937|Huobi|BTC-USDT|2021-01-11 03:28:34|35037.9|3288|115204.6152|1|1610335714|1610335714|USDT|3.288
11580981|Huobi|BTC-USD|2021-01-11 03:28:34|34979.4|1804|180400|1|1610335714|1610335715|USD|5.1574
11580983|Huobi|BTC-USD|2021-01-11 03:28:34|34931.5|1575|157500|1|1610335714|1610335715|USD|4.5089
11580994|Huobi|BTC-USD|2021-01-11 03:28:35|34943.4|1054|105400|1|1610335715|1610335715|USD|3.0164
11581012|Huobi|BTC-USDT|2021-01-11 03:28:35|35035|164|5745.74|1|1610335715|1610335715|USDT|0.164
11581017|Huobi|BTC-USDT|2021-01-11 03:28:35|35054.8|100|3505.48|1|1610335715|1610335715|USDT|0.1
11581031|Huobi|BTC-USDT|2021-01-11 03:28:35|34989.9|4437|155250.1863|1|1610335715|1610335716|USDT|4.437
11581035|Huobi|BTC-USDT|2021-01-11 03:28:35|34972.8|450|15737.76|1|1610335715|1610335716|USDT|0.45
11581045|Huobi|BTC-USDT|2021-01-11 03:28:36|35035.2|180|6306.336|1|1610335716|1610335716|USDT|0.18
11581048|Huobi|BTC-USDT|2021-01-11 03:28:36|35029.6|150|5254.44|1|1610335716|1610335716|USDT|0.15
11581066|Huobi|BTC-USDT|2021-01-11 03:28:36|34993.6|5773|202018.0528|1|1610335716|1610335716|USDT|5.773
11581073|Huobi|BTC-USDT|2021-01-11 03:28:36|35043.5|460|16120.01|1|1610335716|1610335716|USDT|0.46
11581074|Huobi|BTC-USDT|2021-01-11 03:28:36|35010.2|98|3430.9996|1|1610335716|1610335716|USDT|0.098
11581075|Huobi|BTC-USD|2021-01-11 03:28:36|35016.7|53|5300|1|1610335716|1610335716|USD|0.1514
11581077|Huobi|BTC-USDT|2021-01-11 03:28:36|34969|249|8707.281|1|1610335716|1610335716|USDT|0.249
11581078|Huobi|BTC-USDT|2021-01-11 03:28:36|35049|46|1612.254|1|1610335716|1610335716|USDT|0.046
11581095|Huobi|BTC-USDT|2021-01-11 03:28:36|35034.4|282|9879.7008|1|1610335716|1610335716|USDT|0.282
11581103|Huobi|BTC-USDT|2021-01-11 03:28:36|35061.9|1548|54275.8212|1|1610335716|1610335717|USDT|1.548
11581105|Huobi|BTC-USDT|2021-01-11 03:28:36|35049.7|295|10339.6615|1|1610335716|1610335717|USDT|0.295
11581120|Huobi|BTC-USDT|2021-01-11 03:28:37|35016.2|62|2171.0044|1|1610335717|1610335717|USDT|0.062
11581147|Huobi|BTC-USD|2021-01-11 03:28:39|34943.4|1999|199900|1|1610335719|1610335719|USD|5.7207
11581719|Huobi|BTC-USD|2021-01-11 03:29:39|35590.3|66|6600|2|1610335779|1610335779|USD|0.1855
11582021|Huobi|BTC-USDT|2021-01-11 03:30:10|35228.1|926|32621.2206|1|1610335810|1610335810|USDT|0.926
11582051|Huobi|BTC-USDT|2021-01-11 03:30:11|35232.8|79|2783.3912|1|1610335811|1610335811|USDT|0.079
11582172|Huobi|BTC-USD|2021-01-11 03:30:18|35040.2|2904|290400|1|1610335818|1610335818|USD|8.2877
11582178|Huobi|BTC-USD|2021-01-11 03:30:19|35063.6|160|16000|1|1610335819|1610335820|USD|0.4564
11582322|Huobi|BTC-USD|2021-01-11 03:30:38|35040.1|1999|199900|1|1610335838|1610335839|USD|5.7049
11582378|Huobi|BTC-USDT|2021-01-11 03:30:45|35071.7|373|13081.7441|1|1610335845|1610335846|USDT|0.373
11582400|Huobi|BTC-USDT|2021-01-11 03:30:46|35083.2|30|1052.496|1|1610335846|1610335846|USDT|0.03
11582473|Huobi|BTC-USD|2021-01-11 03:30:49|34971|283|28300|1|1610335849|1610335849|USD|0.8093
11582491|Huobi|BTC210326|2021-01-11 03:30:50|36523|250|25000|1|1610335850|1610335850|USD|0.6846
11582494|Huobi|BTC-USDT|2021-01-11 03:30:50|34963.5|73|2552.3355|1|1610335850|1610335851|USDT|0.073
11582510|Huobi|BTC210326|2021-01-11 03:30:51|36505.48|191|19100|1|1610335851|1610335851|USD|0.5233
11582528|Huobi|BTC-USDT|2021-01-11 03:30:52|35046.8|1000|35046.8|1|1610335852|1610335852|USDT|1
11582544|Huobi|BTC210326|2021-01-11 03:30:52|36481.23|650|65000|1|1610335852|1610335852|USD|1.7818
11582575|Huobi|BTC-USD|2021-01-11 03:30:53|34931.9|150|15000|1|1610335853|1610335853|USD|0.4295
11582577|Huobi|BTC-USD|2021-01-11 03:30:53|34913.2|65|6500|1|1610335853|1610335853|USD|0.1862
11582583|Huobi|BTC-USD|2021-01-11 03:30:53|34758|409|40900|1|1610335853|1610335853|USD|1.1768
11582584|Huobi|BTC-USD|2021-01-11 03:30:53|34900.8|150|15000|1|1610335853|1610335853|USD|0.4298
11582586|Huobi|BTC-USD|2021-01-11 03:30:53|34904.1|400|40000|1|1610335853|1610335854|USD|1.146
11582623|Huobi|BTC-USD|2021-01-11 03:30:55|34905.6|39|3900|1|1610335855|1610335855|USD|0.1118
11582637|Huobi|BTC210115|2021-01-11 03:30:55|35094.58|100|10000|1|1610335855|1610335855|USD|0.285
11582642|Huobi|BTC210115|2021-01-11 03:30:55|35032.28|120|12000|1|1610335855|1610335856|USD|0.3426
11582661|Huobi|BTC-USDT|2021-01-11 03:30:56|34943.3|1489|52030.5737|1|1610335856|1610335856|USDT|1.489
11582676|Huobi|BTC-USDT|2021-01-11 03:30:56|34933.5|278|9711.513|1|1610335856|1610335856|USDT|0.278
11582702|Huobi|BTC210326|2021-01-11 03:30:56|36379.19|396|39600|1|1610335856|1610335857|USD|1.0886
11582704|Huobi|BTC-USDT|2021-01-11 03:30:56|34928.9|40|1397.156|1|1610335856|1610335857|USDT|0.04
11582707|Huobi|BTC210326|2021-01-11 03:30:57|36400.13|126|12600|1|1610335857|1610335857|USD|0.3462
11582709|Huobi|BTC-USDT|2021-01-11 03:30:57|34927.4|39|1362.1686|1|1610335857|1610335857|USDT|0.039
11582710|Huobi|BTC210326|2021-01-11 03:30:57|36413.33|48|4800|1|1610335857|1610335857|USD|0.1319
11582714|Huobi|BTC-USDT|2021-01-11 03:30:57|35028.2|163|5709.5966|1|1610335857|1610335857|USDT|0.163
11582722|Huobi|BTC-USDT|2021-01-11 03:30:57|34938.2|2800|97826.96|1|1610335857|1610335857|USDT|2.8
11582829|Huobi|BTC-USD|2021-01-11 03:30:58|34833.1|73|7300|1|1610335858|1610335858|USD|0.2096
11582878|Huobi|BTC-USD|2021-01-11 03:30:59|34897.3|77|7700|1|1610335859|1610335860|USD|0.2207
11582881|Huobi|BTC-USD|2021-01-11 03:30:59|34839.7|50|5000|1|1610335859|1610335860|USD|0.1436
11582948|Huobi|BTC-USDT|2021-01-11 03:31:01|34991.3|75|2624.3475|1|1610335861|1610335861|USDT|0.075
11582950|Huobi|BTC-USDT|2021-01-11 03:31:01|34896.4|1444|50390.4016|1|1610335861|1610335861|USDT|1.444
11582953|Huobi|BTC-USDT|2021-01-11 03:31:01|34910|60|2094.6|1|1610335861|1610335861|USDT|0.06
11582956|Huobi|BTC-USDT|2021-01-11 03:31:01|34985.2|50|1749.26|1|1610335861|1610335861|USDT|0.05
11582957|Huobi|BTC-USD|2021-01-11 03:31:01|34874.5|50|5000|1|1610335861|1610335861|USD|0.1434
11582963|Huobi|BTC-USDT|2021-01-11 03:31:02|34931|149|5204.719|1|1610335862|1610335862|USDT|0.149
11583255|Huobi|BTC-USDT|2021-01-11 03:31:35|34989.2|2000|69978.4|1|1610335895|1610335895|USDT|2
11583354|Huobi|BTC-USDT|2021-01-11 03:31:36|34970.3|104|3636.9112|1|1610335896|1610335897|USDT|0.104
11583355|Huobi|BTC-USDT|2021-01-11 03:31:36|34894.1|3626|126526.0066|1|1610335896|1610335897|USDT|3.626
11583371|Huobi|BTC210625|2021-01-11 03:31:37|37559.59|39|3900|1|1610335897|1610335897|USD|0.1039
11583384|Huobi|BTC-USDT|2021-01-11 03:31:37|34892|1073|37439.116|1|1610335897|1610335897|USDT|1.073
11583446|Huobi|BTC-USDT|2021-01-11 03:31:37|34982.6|469|16406.8394|1|1610335897|1610335897|USDT|0.469
11583448|Huobi|BTC210115|2021-01-11 03:31:37|34997.51|383|38300|1|1610335897|1610335897|USD|1.0944
11583543|Huobi|BTC-USD|2021-01-11 03:31:38|34761|226|22600|1|1610335898|1610335898|USD|0.6502
11583683|Huobi|BTC-USD|2021-01-11 03:31:39|34817.8|307|30700|1|1610335899|1610335899|USD|0.8818
11583790|Huobi|BTC-USDT|2021-01-11 03:31:40|34896.4|8999|314032.7036|1|1610335900|1610335901|USDT|8.999
11583816|Huobi|BTC-USDT|2021-01-11 03:31:41|34875.5|153|5335.9515|1|1610335901|1610335901|USDT|0.153
11583820|Huobi|BTC-USDT|2021-01-11 03:31:41|34708.7|80392|2790301.8104|1|1610335901|1610335901|USDT|80.392
11583827|Huobi|BTC-USDT|2021-01-11 03:31:41|34815.9|108|3760.1172|1|1610335901|1610335901|USDT|0.108
11583828|Huobi|BTC-USDT|2021-01-11 03:31:41|34850.9|48|1672.8432|1|1610335901|1610335901|USDT|0.048
11583832|Huobi|BTC-USDT|2021-01-11 03:31:41|34913|106|3700.778|1|1610335901|1610335901|USDT|0.106
11583834|Huobi|BTC210326|2021-01-11 03:31:41|36364.08|13|1300|1|1610335901|1610335901|USD|0.0358
11583839|Huobi|BTC210326|2021-01-11 03:31:41|36358.12|60|6000|1|1610335901|1610335901|USD|0.1651
11583845|Huobi|BTC-USDT|2021-01-11 03:31:41|34861.3|51|1777.9263|1|1610335901|1610335901|USDT|0.051
11583862|Huobi|BTC-USDT|2021-01-11 03:31:41|34918.8|847|29576.2236|1|1610335901|1610335901|USDT|0.847
11583922|Huobi|BTC-USDT|2021-01-11 03:31:41|34877.6|617|21519.4792|1|1610335901|1610335902|USDT|0.617
11583926|Huobi|BTC210326|2021-01-11 03:31:41|36380.68|20|2000|1|1610335901|1610335902|USD|0.055
11583938|Huobi|BTC-USDT|2021-01-11 03:31:42|34958.2|50|1747.91|1|1610335902|1610335902|USDT|0.05
11583968|Huobi|BTC210326|2021-01-11 03:31:42|36338.82|649|64900|1|1610335902|1610335902|USD|1.786
11583977|Huobi|BTC-USDT|2021-01-11 03:31:42|34857.6|114|3973.7664|1|1610335902|1610335902|USDT|0.114
11583999|Huobi|BTC-USDT|2021-01-11 03:31:42|34936.4|195|6812.598|1|1610335902|1610335902|USDT|0.195
11584006|Huobi|BTC-USDT|2021-01-11 03:31:42|34929.9|420|14670.558|1|1610335902|1610335902|USDT|0.42
11584020|Huobi|BTC210326|2021-01-11 03:31:42|36413.33|1999|199900|1|1610335902|1610335902|USD|5.4898
11584076|Huobi|BTC210326|2021-01-11 03:31:43|36367.07|83|8300|1|1610335903|1610335903|USD|0.2283
11584077|Huobi|BTC-USD|2021-01-11 03:31:43|34766.7|360|36000|1|1610335903|1610335903|USD|1.0355
11584094|Huobi|BTC-USDT|2021-01-11 03:31:43|34878.9|345|12033.2205|1|1610335903|1610335903|USDT|0.345
11584098|Huobi|BTC-USD|2021-01-11 03:31:43|34754.2|28|2800|1|1610335903|1610335903|USD|0.0806
11584101|Huobi|BTC-USD|2021-01-11 03:31:43|34678.9|100|10000|1|1610335903|1610335904|USD|0.2884
11584103|Huobi|BTC-USD|2021-01-11 03:31:43|34728.3|11|1100|1|1610335903|1610335904|USD|0.0317
11584104|Huobi|BTC-USD|2021-01-11 03:31:43|34746.7|90|9000|1|1610335903|1610335904|USD|0.2591
11584114|Huobi|BTC-USDT|2021-01-11 03:31:44|34917.5|500|17458.75|1|1610335904|1610335904|USDT|0.5
11584125|Huobi|BTC-USD|2021-01-11 03:31:44|34753.6|16|1600|1|1610335904|1610335904|USD|0.0461
11584126|Huobi|BTC-USDT|2021-01-11 03:31:44|34930.2|42|1467.0684|1|1610335904|1610335904|USDT|0.042
11584140|Huobi|BTC-USD|2021-01-11 03:31:44|34788.9|39|3900|1|1610335904|1610335904|USD|0.1122
11584165|Huobi|BTC-USD|2021-01-11 03:31:44|34778.3|34|3400|1|1610335904|1610335904|USD|0.0978
11584166|Huobi|BTC-USD|2021-01-11 03:31:44|34781.8|83|8300|1|1610335904|1610335904|USD|0.2387
11584181|Huobi|BTC-USD|2021-01-11 03:31:44|34749.9|23|2300|1|1610335904|1610335904|USD|0.0662
11584182|Huobi|BTC-USD|2021-01-11 03:31:44|34681.9|450|45000|1|1610335904|1610335904|USD|1.2976
11584276|Huobi|BTC210326|2021-01-11 03:31:44|36355.26|73|7300|1|1610335904|1610335905|USD|0.2008
11584287|Huobi|BTC-USD|2021-01-11 03:31:44|34753.1|79|7900|1|1610335904|1610335905|USD|0.2274
11584288|Huobi|BTC-USD|2021-01-11 03:31:44|34813.3|16|1600|1|1610335904|1610335905|USD|0.046
11584289|Huobi|BTC-USD|2021-01-11 03:31:44|34742|818|81800|1|1610335904|1610335905|USD|2.3545
11584304|Huobi|BTC-USD|2021-01-11 03:31:44|34760.6|150|15000|1|1610335904|1610335905|USD|0.4316
11584306|Huobi|BTC-USD|2021-01-11 03:31:44|34767.4|200|20000|1|1610335904|1610335905|USD|0.5753
11584331|Huobi|BTC-USD|2021-01-11 03:31:45|34758|999|99900|1|1610335905|1610335905|USD|2.8742
11584332|Huobi|BTC-USD|2021-01-11 03:31:45|34694.1|30|3000|1|1610335905|1610335905|USD|0.0865
11584366|Huobi|BTC-USD|2021-01-11 03:31:45|34761.1|26|2600|1|1610335905|1610335905|USD|0.0748
11584463|Huobi|BTC210326|2021-01-11 03:31:45|36277.23|51|5100|1|1610335905|1610335906|USD|0.1406
11584466|Huobi|BTC-USDT|2021-01-11 03:31:45|34871.4|100|3487.14|1|1610335905|1610335906|USDT|0.1
11584473|Huobi|BTC210326|2021-01-11 03:31:45|36217.94|23|2300|1|1610335905|1610335906|USD|0.0636
11584490|Huobi|BTC210326|2021-01-11 03:31:46|36257.69|20|2000|1|1610335906|1610335906|USD|0.0552
11584502|Huobi|BTC-USDT|2021-01-11 03:31:46|34764|87|3024.468|1|1610335906|1610335906|USDT|0.087
11584517|Huobi|BTC-USDT|2021-01-11 03:31:46|34806.1|400|13922.44|1|1610335906|1610335906|USDT|0.4
11584523|Huobi|BTC-USDT|2021-01-11 03:31:46|34843.1|91|3170.7221|1|1610335906|1610335906|USDT|0.091
11584525|Huobi|BTC210326|2021-01-11 03:31:46|36220.21|1216|121600|1|1610335906|1610335906|USD|3.3573
11584526|Huobi|BTC210326|2021-01-11 03:31:46|36122.3|240|24000|1|1610335906|1610335906|USD|0.6645
11584529|Huobi|BTC210326|2021-01-11 03:31:46|36257.9|17|1700|1|1610335906|1610335906|USD|0.0469
11584530|Huobi|BTC-USDT|2021-01-11 03:31:46|34781.4|52|1808.6328|1|1610335906|1610335906|USDT|0.052
11584537|Huobi|BTC-USDT|2021-01-11 03:31:46|34862.6|100|3486.26|1|1610335906|1610335906|USDT|0.1
11584540|Huobi|BTC210326|2021-01-11 03:31:46|36315.01|23|2300|1|1610335906|1610335906|USD|0.0634
11584544|Huobi|BTC210326|2021-01-11 03:31:46|36274.68|26|2600|1|1610335906|1610335906|USD|0.0717
11584578|Huobi|BTC-USD|2021-01-11 03:31:46|34761.6|40|4000|1|1610335906|1610335906|USD|0.1151
11584615|Huobi|BTC210326|2021-01-11 03:31:46|36260.39|10|1000|1|1610335906|1610335906|USD|0.0276
11584627|Huobi|BTC-USDT|2021-01-11 03:31:46|34805|450|15662.25|1|1610335906|1610335906|USDT|0.45
11584658|Huobi|BTC210326|2021-01-11 03:31:46|36252.51|18|1800|1|1610335906|1610335907|USD|0.0497
11584661|Huobi|BTC210326|2021-01-11 03:31:46|36332.21|75|7500|1|1610335906|1610335907|USD|0.2065
11584676|Huobi|BTC210326|2021-01-11 03:31:46|36272.79|508|50800|1|1610335906|1610335907|USD|1.4005
11584680|Huobi|BTC210326|2021-01-11 03:31:46|36296|57|5700|1|1610335906|1610335907|USD|0.1571
11584689|Huobi|BTC210326|2021-01-11 03:31:47|36264.28|29|2900|1|1610335907|1610335907|USD|0.08
11584729|Huobi|BTC-USDT|2021-01-11 03:31:47|34898.4|676|23591.3184|1|1610335907|1610335907|USDT|0.676
11584762|Huobi|BTC210326|2021-01-11 03:31:47|36255.34|200|20000|1|1610335907|1610335907|USD|0.5517
11584763|Huobi|BTC-USDT|2021-01-11 03:31:47|34825.7|64|2228.8448|1|1610335907|1610335907|USDT|0.064
11584769|Huobi|BTC-USDT|2021-01-11 03:31:47|34734.5|337|11705.5265|1|1610335907|1610335907|USDT|0.337
11584772|Huobi|BTC-USDT|2021-01-11 03:31:47|34811.6|200|6962.32|1|1610335907|1610335907|USDT|0.2
11584773|Huobi|BTC-USDT|2021-01-11 03:31:47|34803.5|200|6960.7|1|1610335907|1610335907|USDT|0.2
11584774|Huobi|BTC-USDT|2021-01-11 03:31:47|34811.6|388|13506.9008|1|1610335907|1610335907|USDT|0.388
11584776|Huobi|BTC-USDT|2021-01-11 03:31:47|34871.6|237|8264.5692|1|1610335907|1610335907|USDT|0.237
11584779|Huobi|BTC-USDT|2021-01-11 03:31:47|34797.7|83|2888.2091|1|1610335907|1610335907|USDT|0.083
11584781|Huobi|BTC-USDT|2021-01-11 03:31:47|34840.8|125|4355.1|1|1610335907|1610335907|USDT|0.125
11584782|Huobi|BTC-USDT|2021-01-11 03:31:47|34866.6|222|7740.3852|1|1610335907|1610335907|USDT|0.222
11584783|Huobi|BTC-USDT|2021-01-11 03:31:47|34804.8|60|2088.288|1|1610335907|1610335907|USDT|0.06
11584784|Huobi|BTC-USDT|2021-01-11 03:31:47|34801.1|400|13920.44|1|1610335907|1610335907|USDT|0.4
11584787|Huobi|BTC210326|2021-01-11 03:31:47|36323.04|47|4700|1|1610335907|1610335907|USD|0.1294
11584788|Huobi|BTC210326|2021-01-11 03:31:47|36257.55|13|1300|1|1610335907|1610335907|USD|0.0359
11584832|Huobi|BTC-USD|2021-01-11 03:31:48|34687.5|186|18600|1|1610335908|1610335908|USD|0.5363
11584848|Huobi|BTC-USDT|2021-01-11 03:31:48|34639.9|810|28058.319|1|1610335908|1610335908|USDT|0.81
11584852|Huobi|BTC-USD|2021-01-11 03:31:48|34682.6|100|10000|1|1610335908|1610335908|USD|0.2884
11584867|Huobi|BTC-USD|2021-01-11 03:31:48|34704|10|1000|1|1610335908|1610335909|USD|0.0289
11584905|Huobi|BTC-USD|2021-01-11 03:31:49|34706.3|30|3000|1|1610335909|1610335909|USD|0.0865
11584913|Huobi|BTC-USD|2021-01-11 03:31:49|34499.6|2705|270500|1|1610335909|1610335909|USD|7.8407
11584938|Huobi|BTC-USDT|2021-01-11 03:31:49|34774.3|60|2086.458|1|1610335909|1610335909|USDT|0.06
11584943|Huobi|BTC-USD|2021-01-11 03:31:49|34657.9|3600|360000|1|1610335909|1610335909|USD|10.3873
11584944|Huobi|BTC-USD|2021-01-11 03:31:49|34719.1|45|4500|1|1610335909|1610335909|USD|0.1297
11584945|Huobi|BTC-USD|2021-01-11 03:31:49|34666.4|13|1300|1|1610335909|1610335909|USD|0.0376
11584954|Huobi|BTC-USD|2021-01-11 03:31:49|34710.1|70|7000|1|1610335909|1610335909|USD|0.2017
11585065|Huobi|BTC-USD|2021-01-11 03:31:49|34659.9|612|61200|1|1610335909|1610335909|USD|1.7658
11585088|Huobi|BTC-USD|2021-01-11 03:31:49|34705.6|409|40900|1|1610335909|1610335909|USD|1.1785
11585159|Huobi|BTC-USD|2021-01-11 03:31:50|34624.5|100|10000|1|1610335910|1610335910|USD|0.2889
11585177|Huobi|BTC-USD|2021-01-11 03:31:50|34656.3|340|34000|1|1610335910|1610335910|USD|0.9811
11585184|Huobi|BTC-USD|2021-01-11 03:31:50|34655|1698|169800|1|1610335910|1610335910|USD|4.8998
11585195|Huobi|BTC-USD|2021-01-11 03:31:50|34564.4|10|1000|1|1610335910|1610335910|USD|0.029
11585368|Huobi|BTC210326|2021-01-11 03:31:50|36190.8|245|24500|1|1610335910|1610335910|USD|0.677
11585380|Huobi|BTC210326|2021-01-11 03:31:50|36171.33|846|84600|1|1610335910|1610335910|USD|2.3389
11585406|Huobi|BTC210326|2021-01-11 03:31:50|36226.42|70|7000|1|1610335910|1610335911|USD|0.1933
11585432|Huobi|BTC-USDT|2021-01-11 03:31:50|34648.4|117|4053.8628|1|1610335910|1610335911|USDT|0.117
11585469|Huobi|BTC210326|2021-01-11 03:31:51|36073.28|24|2400|1|1610335911|1610335911|USD|0.0666
11585473|Huobi|BTC210326|2021-01-11 03:31:51|36182.21|97|9700|1|1610335911|1610335911|USD|0.2681
11585493|Huobi|BTC210122|2021-01-11 03:31:51|35273.43|20|2000|1|1610335911|1610335911|USD|0.0567
11585496|Huobi|BTC210326|2021-01-11 03:31:51|36162.27|129|12900|1|1610335911|1610335911|USD|0.3568
11585497|Huobi|BTC210326|2021-01-11 03:31:51|36180.53|150|15000|1|1610335911|1610335911|USD|0.4146
11585499|Huobi|BTC-USDT|2021-01-11 03:31:51|34726.6|3061|106298.1226|1|1610335911|1610335911|USDT|3.061
11585501|Huobi|BTC-USDT|2021-01-11 03:31:51|34664|56|1941.184|1|1610335911|1610335911|USDT|0.056
11585503|Huobi|BTC-USDT|2021-01-11 03:31:51|34772.6|612|21280.8312|1|1610335911|1610335911|USDT|0.612
11585504|Huobi|BTC-USDT|2021-01-11 03:31:51|34793.8|55|1913.659|1|1610335911|1610335911|USDT|0.055
11585505|Huobi|BTC-USDT|2021-01-11 03:31:51|34706.9|904|31375.0376|1|1610335911|1610335911|USDT|0.904
11585506|Huobi|BTC-USDT|2021-01-11 03:31:51|34656.2|37|1282.2794|1|1610335911|1610335911|USDT|0.037
11585510|Huobi|BTC210326|2021-01-11 03:31:51|36231.58|13|1300|1|1610335911|1610335911|USD|0.0359
11585514|Huobi|BTC-USDT|2021-01-11 03:31:51|34757.8|39|1355.5542|1|1610335911|1610335911|USDT|0.039
11585515|Huobi|BTC-USDT|2021-01-11 03:31:51|34679.1|2269|78686.8779|1|1610335911|1610335911|USDT|2.269
11585527|Huobi|BTC-USDT|2021-01-11 03:31:51|34596.5|56|1937.404|1|1610335911|1610335911|USDT|0.056
11585540|Huobi|BTC-USDT|2021-01-11 03:31:51|34676.9|36|1248.3684|1|1610335911|1610335911|USDT|0.036
11585551|Huobi|BTC-USDT|2021-01-11 03:31:51|34734.6|112|3890.2752|1|1610335911|1610335911|USDT|0.112
11585552|Huobi|BTC-USDT|2021-01-11 03:31:51|34666.3|52|1802.6476|1|1610335911|1610335911|USDT|0.052
11585559|Huobi|BTC-USDT|2021-01-11 03:31:51|34670|3000|104010|1|1610335911|1610335911|USDT|3
11585562|Huobi|BTC-USDT|2021-01-11 03:31:51|34777.9|600|20866.74|1|1610335911|1610335911|USDT|0.6
11585584|Huobi|BTC-USDT|2021-01-11 03:31:51|34714.1|200|6942.82|1|1610335911|1610335911|USDT|0.2
11585593|Huobi|BTC210122|2021-01-11 03:31:51|35106.91|21|2100|1|1610335911|1610335911|USD|0.0599
11585598|Huobi|BTC210326|2021-01-11 03:31:51|36177.61|60|6000|1|1610335911|1610335912|USD|0.1659
11585607|Huobi|BTC-USD|2021-01-11 03:31:51|34668.9|38|3800|1|1610335911|1610335912|USD|0.1097
11585646|Huobi|BTC210122|2021-01-11 03:31:52|35071.41|144|14400|1|1610335912|1610335912|USD|0.4106
11585655|Huobi|BTC-USDT|2021-01-11 03:31:52|34787.3|2000|69574.6|1|1610335912|1610335912|USDT|2
11585659|Huobi|BTC-USDT|2021-01-11 03:31:52|34597.7|1297|44873.2169|1|1610335912|1610335912|USDT|1.297
11585662|Huobi|BTC210326|2021-01-11 03:31:52|36185.47|21|2100|1|1610335912|1610335912|USD|0.0581
11585665|Huobi|BTC210326|2021-01-11 03:31:52|36228.48|755|75500|1|1610335912|1610335912|USD|2.084
11585666|Huobi|BTC-USDT|2021-01-11 03:31:52|34700.2|743|25782.2486|1|1610335912|1610335912|USDT|0.743
11585671|Huobi|BTC-USDT|2021-01-11 03:31:52|34670.6|13229|458657.3674|1|1610335912|1610335912|USDT|13.229
11585675|Huobi|BTC210326|2021-01-11 03:31:52|36064.76|239|23900|1|1610335912|1610335912|USD|0.6627
11585682|Huobi|BTC-USDT|2021-01-11 03:31:52|34755.5|220|7646.21|1|1610335912|1610335912|USDT|0.22
11585684|Huobi|BTC-USDT|2021-01-11 03:31:52|34517.9|4779|164961.0441|1|1610335912|1610335912|USDT|4.779
11585686|Huobi|BTC-USDT|2021-01-11 03:31:52|34713.2|674|23396.6968|1|1610335912|1610335912|USDT|0.674
11585688|Huobi|BTC-USDT|2021-01-11 03:31:52|34651.2|29|1004.8848|1|1610335912|1610335912|USDT|0.029
11585691|Huobi|BTC-USDT|2021-01-11 03:31:52|34637.2|30|1039.116|1|1610335912|1610335912|USDT|0.03
11585692|Huobi|BTC-USDT|2021-01-11 03:31:52|34801.4|950|33061.33|1|1610335912|1610335912|USDT|0.95
11585693|Huobi|BTC-USDT|2021-01-11 03:31:52|34766.7|480|16688.016|1|1610335912|1610335912|USDT|0.48
11585694|Huobi|BTC-USDT|2021-01-11 03:31:52|34755.4|600|20853.24|1|1610335912|1610335912|USDT|0.6
11585698|Huobi|BTC210625|2021-01-11 03:31:52|37311.48|200|20000|1|1610335912|1610335912|USD|0.5361
11585777|Huobi|BTC210115|2021-01-11 03:31:52|34795.04|39|3900|1|1610335912|1610335912|USD|0.1121
11585784|Huobi|BTC210326|2021-01-11 03:31:52|35973.28|293|29300|1|1610335912|1610335912|USD|0.8145
11585801|Huobi|BTC210625|2021-01-11 03:31:52|37313.74|10|1000|1|1610335912|1610335912|USD|0.0268
11585806|Huobi|BTC-USDT|2021-01-11 03:31:52|34718.4|105|3645.432|1|1610335912|1610335912|USDT|0.105
11585809|Huobi|BTC210326|2021-01-11 03:31:52|36078.28|238|23800|1|1610335912|1610335912|USD|0.6597
11585811|Huobi|BTC-USDT|2021-01-11 03:31:52|34780.7|4000|139122.8|1|1610335912|1610335912|USDT|4
11585830|Huobi|BTC210326|2021-01-11 03:31:52|36100.85|56|5600|1|1610335912|1610335912|USD|0.1552
11586021|Huobi|BTC-USD|2021-01-11 03:31:53|34600.3|36|3600|1|1610335913|1610335914|USD|0.1041
11586026|Huobi|BTC-USD|2021-01-11 03:31:53|34574.1|37|3700|1|1610335913|1610335914|USD|0.1071
11586027|Huobi|BTC-USD|2021-01-11 03:31:53|34594.9|110|11000|1|1610335913|1610335914|USD|0.318
11586042|Huobi|BTC-USD|2021-01-11 03:31:54|34622.8|95|9500|1|1610335914|1610335914|USD|0.2744
11586049|Huobi|BTC-USD|2021-01-11 03:31:54|34401.3|401|40100|1|1610335914|1610335914|USD|1.1657
11586067|Huobi|BTC-USD|2021-01-11 03:31:54|34564.1|117|11700|1|1610335914|1610335914|USD|0.3386
11586070|Huobi|BTC-USD|2021-01-11 03:31:54|34582.2|10|1000|1|1610335914|1610335914|USD|0.029
11586096|Huobi|BTC-USDT|2021-01-11 03:31:54|34727.4|152|5278.5648|1|1610335914|1610335914|USDT|0.152
11586149|Huobi|BTC-USDT|2021-01-11 03:31:54|34668.2|400|13867.28|1|1610335914|1610335914|USDT|0.4
11586170|Huobi|BTC-USD|2021-01-11 03:31:54|34613|648|64800|1|1610335914|1610335915|USD|1.8722
11586232|Huobi|BTC-USD|2021-01-11 03:31:55|34592.3|417|41700|1|1610335915|1610335915|USD|1.2055
11586258|Huobi|BTC-USD|2021-01-11 03:31:55|34499.4|1999|199900|1|1610335915|1610335915|USD|5.7944
11586280|Huobi|BTC-USDT|2021-01-11 03:31:55|34659.2|421|14591.5232|1|1610335915|1610335915|USDT|0.421
11586283|Huobi|BTC-USDT|2021-01-11 03:31:55|34594.6|257|8890.8122|1|1610335915|1610335916|USDT|0.257
11586290|Huobi|BTC-USDT|2021-01-11 03:31:55|34410.2|10001|344136.4102|1|1610335915|1610335916|USDT|10.001
11586291|Huobi|BTC-USDT|2021-01-11 03:31:55|34579.8|1000|34579.8|1|1610335915|1610335916|USDT|1
11586292|Huobi|BTC-USDT|2021-01-11 03:31:55|34670.7|30|1040.121|1|1610335915|1610335916|USDT|0.03
11586293|Huobi|BTC-USDT|2021-01-11 03:31:55|34628.1|65|2250.8265|1|1610335915|1610335916|USDT|0.065
11586299|Huobi|BTC-USDT|2021-01-11 03:31:55|34697.7|200|6939.54|1|1610335915|1610335916|USDT|0.2
11586310|Huobi|BTC210326|2021-01-11 03:31:55|36122.15|147|14700|1|1610335915|1610335916|USD|0.407
11586312|Huobi|BTC-USDT|2021-01-11 03:31:55|34683.6|200|6936.72|1|1610335915|1610335916|USDT|0.2
11586356|Huobi|BTC-USDT|2021-01-11 03:31:56|34606.9|151|5225.6419|1|1610335916|1610335916|USDT|0.151
11586377|Huobi|BTC210326|2021-01-11 03:31:56|36141.3|15|1500|1|1610335916|1610335916|USD|0.0416
11586385|Huobi|BTC-USDT|2021-01-11 03:31:56|34652.1|36|1247.4756|1|1610335916|1610335916|USDT|0.036
11586388|Huobi|BTC-USDT|2021-01-11 03:31:56|34607.9|45|1557.3555|1|1610335916|1610335916|USDT|0.045
11586390|Huobi|BTC-USDT|2021-01-11 03:31:56|34649.5|227|7865.4365|1|1610335916|1610335916|USDT|0.227
11586391|Huobi|BTC210326|2021-01-11 03:31:56|36122.3|999|99900|1|1610335916|1610335916|USD|2.7657
11586396|Huobi|BTC-USDT|2021-01-11 03:31:56|34660.1|62|2148.9262|1|1610335916|1610335916|USDT|0.062
11586403|Huobi|BTC-USD|2021-01-11 03:31:56|34587.9|13|1300|1|1610335916|1610335917|USD|0.0376
11586405|Huobi|BTC210326|2021-01-11 03:31:56|36117.03|343|34300|1|1610335916|1610335917|USD|0.9497
11586408|Huobi|BTC-USD|2021-01-11 03:31:56|34594.5|392|39200|1|1610335916|1610335917|USD|1.1332
11586413|Huobi|BTC-USDT|2021-01-11 03:31:57|34607.9|744|25748.2776|1|1610335917|1610335917|USDT|0.744
11586415|Huobi|BTC-USDT|2021-01-11 03:31:57|34611.1|1000|34611.1|1|1610335917|1610335917|USDT|1
11586417|Huobi|BTC-USD|2021-01-11 03:31:57|34582.2|81|8100|1|1610335917|1610335917|USD|0.2343
11586422|Huobi|BTC-USDT|2021-01-11 03:31:57|34687.8|150|5203.17|1|1610335917|1610335917|USDT|0.15
11586423|Huobi|BTC-USDT|2021-01-11 03:31:57|34611.8|207|7164.6426|1|1610335917|1610335917|USDT|0.207
11586424|Huobi|BTC-USDT|2021-01-11 03:31:57|34688.5|50|1734.425|1|1610335917|1610335917|USDT|0.05
11586431|Huobi|BTC210326|2021-01-11 03:31:57|36123.97|45|4500|1|1610335917|1610335917|USD|0.1246
11586435|Huobi|BTC-USDT|2021-01-11 03:31:57|34573.6|64|2212.7104|1|1610335917|1610335917|USDT|0.064
11586437|Huobi|BTC-USDT|2021-01-11 03:31:57|34661.6|627|21732.8232|1|1610335917|1610335917|USDT|0.627
11586450|Huobi|BTC-USDT|2021-01-11 03:31:58|34582.3|500|17291.15|1|1610335918|1610335918|USDT|0.5
11586527|Huobi|BTC-USD|2021-01-11 03:31:59|34537.1|133|13300|1|1610335919|1610335919|USD|0.3851
11586528|Huobi|BTC-USD|2021-01-11 03:31:59|34544|11|1100|1|1610335919|1610335919|USD|0.0319
11586542|Huobi|BTC-USDT|2021-01-11 03:31:59|34561|1000|34561|1|1610335919|1610335919|USDT|1
11586543|Huobi|BTC-USD|2021-01-11 03:31:59|34477|34|3400|1|1610335919|1610335919|USD|0.0987
11586548|Huobi|BTC-USDT|2021-01-11 03:31:59|34589.8|572|19785.3656|1|1610335919|1610335919|USDT|0.572
11586571|Huobi|BTC-USD|2021-01-11 03:32:00|34552.4|500|50000|1|1610335920|1610335920|USD|1.4471
11586893|Huobi|BTC-USDT|2021-01-11 03:32:06|35043.8|57|1997.4966|2|1610335926|1610335926|USDT|0.057
11586911|Huobi|BTC-USDT|2021-01-11 03:32:10|35067.7|1030|36119.731|2|1610335930|1610335930|USDT|1.03
11587229|Huobi|BTC210326|2021-01-11 03:32:31|36105.52|11|1100|1|1610335951|1610335951|USD|0.0305
11587279|Huobi|BTC210625|2021-01-11 03:32:31|37222.32|49|4900|1|1610335951|1610335952|USD|0.1317
11587315|Huobi|BTC210326|2021-01-11 03:32:32|36025.03|25|2500|1|1610335952|1610335952|USD|0.0694
11587364|Huobi|BTC210326|2021-01-11 03:32:32|36065.42|100|10000|1|1610335952|1610335952|USD|0.2773
11587546|Huobi|BTC-USD|2021-01-11 03:32:35|34546.6|14|1400|1|1610335955|1610335955|USD|0.0406
11587652|Huobi|BTC210326|2021-01-11 03:32:35|36057.53|1501|150100|1|1610335955|1610335956|USD|4.1628
11587667|Huobi|BTC210625|2021-01-11 03:32:35|37217.6|500|50000|1|1610335955|1610335956|USD|1.3435
11587670|Huobi|BTC-USDT|2021-01-11 03:32:35|34636.4|200|6927.28|1|1610335955|1610335956|USDT|0.2
11587729|Huobi|BTC210326|2021-01-11 03:32:36|36049.22|30|3000|1|1610335956|1610335956|USD|0.0833
11587742|Huobi|BTC-USDT|2021-01-11 03:32:36|34572|44|1521.168|1|1610335956|1610335956|USDT|0.044
11587743|Huobi|BTC-USDT|2021-01-11 03:32:36|34527.8|42|1450.1676|1|1610335956|1610335956|USDT|0.042
11587746|Huobi|BTC-USDT|2021-01-11 03:32:36|34637.3|100|3463.73|1|1610335956|1610335956|USDT|0.1
11587747|Huobi|BTC-USDT|2021-01-11 03:32:36|34594.4|528|18265.8432|1|1610335956|1610335956|USDT|0.528
11587751|Huobi|BTC210326|2021-01-11 03:32:36|35964.71|10|1000|1|1610335956|1610335956|USD|0.0279
11587763|Huobi|BTC-USDT|2021-01-11 03:32:36|34588|385|13316.38|1|1610335956|1610335956|USDT|0.385
11587788|Huobi|BTC210122|2021-01-11 03:32:36|34935.27|29|2900|1|1610335956|1610335956|USD|0.0831
11587811|Huobi|BTC-USDT|2021-01-11 03:32:36|34646|150|5196.9|1|1610335956|1610335956|USDT|0.15
11587820|Huobi|BTC210326|2021-01-11 03:32:36|36045.64|11|1100|1|1610335956|1610335957|USD|0.0306
11587834|Huobi|BTC-USDT|2021-01-11 03:32:36|34621.3|75|2596.5975|1|1610335956|1610335957|USDT|0.075
11587835|Huobi|BTC210326|2021-01-11 03:32:37|36071.36|36|3600|1|1610335957|1610335957|USD|0.0999
11587836|Huobi|BTC210326|2021-01-11 03:32:37|36058.84|16|1600|1|1610335957|1610335957|USD|0.0444
11587842|Huobi|BTC-USDT|2021-01-11 03:32:37|34535.7|330|11396.781|1|1610335957|1610335957|USDT|0.33
11587848|Huobi|BTC-USDT|2021-01-11 03:32:37|34619.7|50|1730.985|1|1610335957|1610335957|USDT|0.05
11587856|Huobi|BTC-USDT|2021-01-11 03:32:37|34506|122|4209.732|1|1610335957|1610335957|USDT|0.122
11587859|Huobi|BTC210326|2021-01-11 03:32:37|36047.35|150|15000|1|1610335957|1610335957|USD|0.4162
11587867|Huobi|BTC-USDT|2021-01-11 03:32:37|34574.5|74|2558.513|1|1610335957|1610335957|USDT|0.074
11587868|Huobi|BTC-USDT|2021-01-11 03:32:37|34642.4|84|2909.9616|1|1610335957|1610335957|USDT|0.084
11587889|Huobi|BTC-USDT|2021-01-11 03:32:37|34621.2|58|2008.0296|1|1610335957|1610335957|USDT|0.058
11587946|Huobi|BTC210115|2021-01-11 03:32:37|34656.66|30|3000|1|1610335957|1610335957|USD|0.0866
11588056|Huobi|BTC-USD|2021-01-11 03:32:38|34509.8|110|11000|1|1610335958|1610335958|USD|0.3188
11588057|Huobi|BTC-USD|2021-01-11 03:32:38|34515.3|15|1500|1|1610335958|1610335958|USD|0.0435
11588099|Huobi|BTC-USD|2021-01-11 03:32:39|34380.1|10|1000|1|1610335959|1610335959|USD|0.0291
11588100|Huobi|BTC-USD|2021-01-11 03:32:39|34519|20|2000|1|1610335959|1610335959|USD|0.058
11588105|Huobi|BTC-USD|2021-01-11 03:32:39|34481.9|23|2300|1|1610335959|1610335959|USD|0.0668
11588116|Huobi|BTC-USD|2021-01-11 03:32:39|34425.8|50|5000|1|1610335959|1610335959|USD|0.1453
11588118|Huobi|BTC-USD|2021-01-11 03:32:39|34512.2|200|20000|1|1610335959|1610335959|USD|0.5796
11588122|Huobi|BTC-USDT|2021-01-11 03:32:39|34566.1|1107|38264.6727|1|1610335959|1610335959|USDT|1.107
11588198|Huobi|BTC-USD|2021-01-11 03:32:40|34516.3|55|5500|1|1610335960|1610335960|USD|0.1594
11588233|Huobi|BTC-USD|2021-01-11 03:32:40|34514.9|34|3400|1|1610335960|1610335960|USD|0.0986
11588283|Huobi|BTC-USDT|2021-01-11 03:32:40|34576.2|737|25482.6594|1|1610335960|1610335960|USDT|0.737
11588284|Huobi|BTC-USD|2021-01-11 03:32:40|34492.3|41|4100|1|1610335960|1610335960|USD|0.1189
11588304|Huobi|BTC-USDT|2021-01-11 03:32:40|34517.1|4256|146904.7776|1|1610335960|1610335961|USDT|4.256
11588327|Huobi|BTC-USDT|2021-01-11 03:32:41|34510.7|76|2622.8132|1|1610335961|1610335961|USDT|0.076
11588335|Huobi|BTC210326|2021-01-11 03:32:41|36010.78|129|12900|1|1610335961|1610335961|USD|0.3583
11588339|Huobi|BTC-USDT|2021-01-11 03:32:41|34559.9|303|10471.6497|1|1610335961|1610335961|USDT|0.303
11588341|Huobi|BTC-USDT|2021-01-11 03:32:41|34599.5|59|2041.3705|1|1610335961|1610335961|USDT|0.059
11588372|Huobi|BTC-USDT|2021-01-11 03:32:41|34601.8|500|17300.9|1|1610335961|1610335961|USDT|0.5
11588381|Huobi|BTC-USDT|2021-01-11 03:32:41|34589.9|182|6295.3618|1|1610335961|1610335961|USDT|0.182
11588412|Huobi|BTC-USDT|2021-01-11 03:32:41|34593.4|100|3459.34|1|1610335961|1610335961|USDT|0.1
11588494|Huobi|BTC210326|2021-01-11 03:32:42|35990.61|63|6300|1|1610335962|1610335962|USD|0.1751
11588499|Huobi|BTC210122|2021-01-11 03:32:42|34905.61|35|3500|1|1610335962|1610335962|USD|0.1003
11588510|Huobi|BTC210326|2021-01-11 03:32:42|36017.76|100|10000|1|1610335962|1610335962|USD|0.2777
11588511|Huobi|BTC210326|2021-01-11 03:32:42|36004.52|62|6200|1|1610335962|1610335962|USD|0.1723
11588515|Huobi|BTC-USDT|2021-01-11 03:32:42|34582.8|379|13106.8812|1|1610335962|1610335962|USDT|0.379
11588541|Huobi|BTC-USDT|2021-01-11 03:32:42|34501.7|38|1311.0646|1|1610335962|1610335962|USDT|0.038
11588543|Huobi|BTC-USDT|2021-01-11 03:32:42|34580.2|50|1729.01|1|1610335962|1610335962|USDT|0.05
11588545|Huobi|BTC-USDT|2021-01-11 03:32:42|34507.4|245|8454.313|1|1610335962|1610335962|USDT|0.245
11588549|Huobi|BTC-USDT|2021-01-11 03:32:42|34582.9|300|10374.87|1|1610335962|1610335962|USDT|0.3
11588579|Huobi|BTC-USDT|2021-01-11 03:32:43|34528.8|293|10116.9384|1|1610335963|1610335963|USDT|0.293
11588597|Huobi|BTC-USDT|2021-01-11 03:32:43|34567.2|60|2074.032|1|1610335963|1610335963|USDT|0.06
11588599|Huobi|BTC-USD|2021-01-11 03:32:43|34456.5|50|5000|1|1610335963|1610335963|USD|0.1452
11588600|Huobi|BTC-USD|2021-01-11 03:32:43|34382.5|4727|472700|1|1610335963|1610335963|USD|13.7483
11588625|Huobi|BTC-USD|2021-01-11 03:32:43|34462.8|60|6000|1|1610335963|1610335963|USD|0.1742
11588639|Huobi|BTC-USD|2021-01-11 03:32:43|34484.2|50|5000|1|1610335963|1610335963|USD|0.145
11588840|Huobi|BTC-USD|2021-01-11 03:32:44|34472.8|139|13900|1|1610335964|1610335965|USD|0.4033
11588861|Huobi|BTC-USD|2021-01-11 03:32:44|34462|141|14100|1|1610335964|1610335965|USD|0.4092
11588877|Huobi|BTC-USD|2021-01-11 03:32:45|34453.1|614|61400|1|1610335965|1610335965|USD|1.7822
11588959|Huobi|BTC-USDT|2021-01-11 03:32:45|34521.3|252|8699.3676|1|1610335965|1610335965|USDT|0.252
11588967|Huobi|BTC-USDT|2021-01-11 03:32:45|34538.2|2152|74326.2064|1|1610335965|1610335965|USDT|2.152
11589014|Huobi|BTC210326|2021-01-11 03:32:45|35847.02|31|3100|1|1610335965|1610335966|USD|0.0865
11589037|Huobi|BTC-USDT|2021-01-11 03:32:45|34422.6|448|15421.3248|1|1610335965|1610335966|USDT|0.448
11589064|Huobi|BTC-USDT|2021-01-11 03:32:46|34481|2777|95753.737|1|1610335966|1610335966|USDT|2.777
11589070|Huobi|BTC-USDT|2021-01-11 03:32:46|34531.9|400|13812.76|1|1610335966|1610335966|USDT|0.4
11589123|Huobi|BTC210326|2021-01-11 03:32:46|35973.28|999|99900|1|1610335966|1610335966|USD|2.7771
11589130|Huobi|BTC-USD|2021-01-11 03:32:46|34402.6|778|77800|1|1610335966|1610335966|USD|2.2615
11589156|Huobi|BTC-USDT|2021-01-11 03:32:46|34479.6|30|1034.388|1|1610335966|1610335966|USDT|0.03
11589206|Huobi|BTC210326|2021-01-11 03:32:46|35963.37|300|30000|1|1610335966|1610335967|USD|0.8342
11589241|Huobi|BTC210326|2021-01-11 03:32:47|35975.89|250|25000|1|1610335967|1610335967|USD|0.695
11589249|Huobi|BTC210326|2021-01-11 03:32:47|35956.33|15|1500|1|1610335967|1610335967|USD|0.0418
11589263|Huobi|BTC210326|2021-01-11 03:32:47|35974.35|93|9300|1|1610335967|1610335967|USD|0.2586
11589278|Huobi|BTC-USDT|2021-01-11 03:32:47|34429.5|50|1721.475|1|1610335967|1610335967|USDT|0.05
11589407|Huobi|BTC210326|2021-01-11 03:32:48|35959.7|16|1600|1|1610335968|1610335968|USD|0.0445
11589461|Huobi|BTC-USD|2021-01-11 03:32:48|34441.3|161|16100|1|1610335968|1610335968|USD|0.4675
11589525|Huobi|BTC-USD|2021-01-11 03:32:48|34396.1|448|44800|1|1610335968|1610335969|USD|1.3025
11589537|Huobi|BTC-USD|2021-01-11 03:32:48|34326.3|17|1700|1|1610335968|1610335969|USD|0.0496
11589557|Huobi|BTC-USDT|2021-01-11 03:32:49|34537.8|5000|172689|1|1610335969|1610335969|USDT|5
11589584|Huobi|BTC-USD|2021-01-11 03:32:49|34416.9|18|1800|1|1610335969|1610335969|USD|0.0523
11589609|Huobi|BTC-USD|2021-01-11 03:32:49|34395.2|18|1800|1|1610335969|1610335969|USD|0.0524
11589634|Huobi|BTC-USD|2021-01-11 03:32:49|34398.8|400|40000|1|1610335969|1610335969|USD|1.1629
11589646|Huobi|BTC-USD|2021-01-11 03:32:49|34405.6|10|1000|1|1610335969|1610335969|USD|0.0291
11589686|Huobi|BTC-USD|2021-01-11 03:32:49|34382.5|1999|199900|1|1610335969|1610335969|USD|5.8141
11589688|Huobi|BTC-USD|2021-01-11 03:32:49|34404.8|35|3500|1|1610335969|1610335969|USD|0.1018
11589703|Huobi|BTC-USD|2021-01-11 03:32:49|34383.5|94|9400|1|1610335969|1610335969|USD|0.2734
11589864|Huobi|BTC-USD|2021-01-11 03:32:50|34393.9|10|1000|1|1610335970|1610335970|USD|0.0291
11589960|Huobi|BTC-USDT|2021-01-11 03:32:50|34437.9|1100|37881.69|1|1610335970|1610335971|USDT|1.1
11590018|Huobi|BTC210326|2021-01-11 03:32:51|35812.79|145|14500|1|1610335971|1610335971|USD|0.4049
11590102|Huobi|BTC-USDT|2021-01-11 03:32:51|34437.6|97|3340.4472|1|1610335971|1610335971|USDT|0.097
11590152|Huobi|BTC-USDT|2021-01-11 03:32:51|34455|10760|370735.8|1|1610335971|1610335971|USDT|10.76
11590184|Huobi|BTC210326|2021-01-11 03:32:51|35948.06|12|1200|1|1610335971|1610335971|USD|0.0334
11590218|Huobi|BTC-USDT|2021-01-11 03:32:51|34376.7|664|22826.1288|1|1610335971|1610335971|USDT|0.664
11590229|Huobi|BTC-USD|2021-01-11 03:32:51|34401.2|999|99900|1|1610335971|1610335971|USD|2.904
11590239|Huobi|BTC210326|2021-01-11 03:32:51|35919.77|55|5500|1|1610335971|1610335972|USD|0.1532
11590262|Huobi|BTC-USDT|2021-01-11 03:32:51|34519.1|400|13807.64|1|1610335971|1610335973|USDT|0.4
11590282|Huobi|BTC-USDT|2021-01-11 03:32:51|34426.8|225|7746.03|1|1610335971|1610335973|USDT|0.225
11590300|Huobi|BTC210326|2021-01-11 03:32:52|35943.84|50|5000|1|1610335972|1610335973|USD|0.1392
11590306|Huobi|BTC-USDT|2021-01-11 03:32:52|34515|31|1069.965|1|1610335972|1610335973|USDT|0.031
11590307|Huobi|BTC-USDT|2021-01-11 03:32:52|34500|34|1173|1|1610335972|1610335973|USDT|0.034
11590309|Huobi|BTC-USDT|2021-01-11 03:32:52|34410.2|8999|309657.3898|1|1610335972|1610335973|USDT|8.999
11590310|Huobi|BTC-USDT|2021-01-11 03:32:52|34517.9|200|6903.58|1|1610335972|1610335973|USDT|0.2
11590313|Huobi|BTC-USDT|2021-01-11 03:32:52|34504.8|200|6900.96|1|1610335972|1610335973|USDT|0.2
11590318|Huobi|BTC-USDT|2021-01-11 03:32:52|34403.7|115|3956.4255|1|1610335972|1610335973|USDT|0.115
11590321|Huobi|BTC-USDT|2021-01-11 03:32:52|34461.8|1251|43111.7118|1|1610335972|1610335973|USDT|1.251
11590583|Huobi|BTC-USD|2021-01-11 03:32:53|34371.6|43|4300|1|1610335973|1610335973|USD|0.1252
11590598|Huobi|BTC-USDT|2021-01-11 03:32:53|34508|1000|34508|1|1610335973|1610335973|USDT|1
11590602|Huobi|BTC-USD|2021-01-11 03:32:53|34367.8|557|55700|1|1610335973|1610335973|USD|1.6208
11590603|Huobi|BTC-USD|2021-01-11 03:32:53|34358.3|246|24600|1|1610335973|1610335974|USD|0.716
11590613|Huobi|BTC-USD|2021-01-11 03:32:54|34356.8|17|1700|1|1610335974|1610335974|USD|0.0495
11590619|Huobi|BTC-USD|2021-01-11 03:32:54|34348.8|750|75000|1|1610335974|1610335974|USD|2.1835
11590629|Huobi|BTC-USD|2021-01-11 03:32:54|34186.5|8000|800000|1|1610335974|1610335974|USD|23.4011
11590640|Huobi|BTC-USD|2021-01-11 03:32:54|34349.4|16|1600|1|1610335974|1610335974|USD|0.0466
11590735|Huobi|BTC-USD|2021-01-11 03:32:54|34388.7|200|20000|1|1610335974|1610335974|USD|0.5816
11590748|Huobi|BTC-USD|2021-01-11 03:32:54|34375.1|270|27000|1|1610335974|1610335974|USD|0.7855
11590814|Huobi|BTC-USD|2021-01-11 03:32:55|34315|710|71000|1|1610335975|1610335975|USD|2.0691
11590869|Huobi|BTC-USD|2021-01-11 03:32:55|34380.2|500|50000|1|1610335975|1610335975|USD|1.4544
11590902|Huobi|BTC210326|2021-01-11 03:32:55|35889.86|20|2000|1|1610335975|1610335976|USD|0.0558
11590905|Huobi|BTC-USDT|2021-01-11 03:32:55|34445.8|200|6889.16|1|1610335975|1610335976|USDT|0.2
11590920|Huobi|BTC210326|2021-01-11 03:32:56|35889.5|287|28700|1|1610335976|1610335976|USD|0.7997
11590937|Huobi|BTC-USDT|2021-01-11 03:32:56|34381.4|159|5466.6426|1|1610335976|1610335976|USDT|0.159
11590963|Huobi|BTC-USDT|2021-01-11 03:32:56|34394.1|288|9905.5008|1|1610335976|1610335976|USDT|0.288
11590967|Huobi|BTC210326|2021-01-11 03:32:56|35893.05|53|5300|1|1610335976|1610335976|USD|0.1477
11591049|Huobi|BTC210326|2021-01-11 03:32:57|35889.53|597|59700|1|1610335977|1610335977|USD|1.6635
11591055|Huobi|BTC-USDT|2021-01-11 03:32:57|34384.7|70|2406.929|1|1610335977|1610335977|USDT|0.07
11591083|Huobi|BTC210326|2021-01-11 03:32:57|35863.52|1484|148400|1|1610335977|1610335978|USD|4.138
11591085|Huobi|BTC-USDT|2021-01-11 03:32:58|34393|40|1375.72|1|1610335978|1610335978|USDT|0.04
11591152|Huobi|BTC210115|2021-01-11 03:32:59|34485.8|39|3900|1|1610335979|1610335979|USD|0.1131
11593007|Huobi|BTC-USDT|2021-01-11 03:33:07|34843.1|109|3797.8979|2|1610335987|1610335987|USDT|0.109
11593245|Huobi|BTC-USDT|2021-01-11 03:33:26|35005.2|574|20092.9848|2|1610336006|1610336007|USDT|0.574
11593255|Huobi|BTC-USDT|2021-01-11 03:33:27|34977.1|86|3008.0306|2|1610336007|1610336007|USDT|0.086
11593305|Huobi|BTC210326|2021-01-11 03:33:31|36416.24|101|10100|2|1610336011|1610336012|USD|0.2774
11593311|Huobi|BTC-USD|2021-01-11 03:33:33|34896.6|100|10000|2|1610336013|1610336013|USD|0.2866
11593319|Huobi|BTC-USDT|2021-01-11 03:33:36|35084.4|1832|64274.6208|2|1610336016|1610336016|USDT|1.832
11593327|Huobi|BTC-USDT|2021-01-11 03:33:37|35071.7|200|7014.34|2|1610336017|1610336017|USDT|0.2
11593328|Huobi|BTC-USDT|2021-01-11 03:33:37|35048.8|1720|60283.936|2|1610336017|1610336017|USDT|1.72
11593329|Huobi|BTC-USDT|2021-01-11 03:33:37|35075|372|13047.9|2|1610336017|1610336017|USDT|0.372
11593342|Huobi|BTC-USD|2021-01-11 03:33:39|34990.8|189|18900|2|1610336019|1610336019|USD|0.5402
11593364|Huobi|BTC-USDT|2021-01-11 03:33:40|35112.3|212|7443.8076|2|1610336020|1610336021|USDT|0.212
11593368|Huobi|BTC-USDT|2021-01-11 03:33:41|35141.5|57|2003.0655|2|1610336021|1610336021|USDT|0.057
11593387|Huobi|BTC-USDT|2021-01-11 03:33:45|35148.3|1000|35148.3|2|1610336025|1610336026|USDT|1
11593406|Huobi|BTC-USD|2021-01-11 03:33:53|35092.7|12|1200|2|1610336033|1610336033|USD|0.0342
11593640|Huobi|BTC-USD|2021-01-11 03:34:19|34588.9|90|9000|1|1610336059|1610336059|USD|0.2602
11593641|Huobi|BTC-USD|2021-01-11 03:34:19|34582.1|153|15300|1|1610336059|1610336059|USD|0.4425
11593671|Huobi|BTC-USDT|2021-01-11 03:34:26|34670.4|49|1698.8496|1|1610336066|1610336066|USDT|0.049
11594084|Huobi|BTC-USDT|2021-01-11 03:35:02|34664.8|300|10399.44|1|1610336102|1610336102|USDT|0.3
11594224|Huobi|BTC-USDT|2021-01-11 03:35:06|34571.2|52|1797.7024|1|1610336106|1610336106|USDT|0.052
11594253|Huobi|BTC210122|2021-01-11 03:35:07|34889.36|557|55700|1|1610336107|1610336107|USD|1.5965
11594260|Huobi|BTC210326|2021-01-11 03:35:07|35997.26|100|10000|1|1610336107|1610336107|USD|0.2778
11594295|Huobi|BTC-USD|2021-01-11 03:35:09|34424|1032|103200|1|1610336109|1610336109|USD|2.998
11594440|Huobi|BTC210326|2021-01-11 03:35:12|35868.08|52|5200|1|1610336112|1610336112|USD|0.145
11594441|Huobi|BTC-USDT|2021-01-11 03:35:12|34491.4|200|6898.28|1|1610336112|1610336112|USDT|0.2
11594512|Huobi|BTC-USD|2021-01-11 03:35:13|34343.1|106|10600|1|1610336113|1610336113|USD|0.3087
11594667|Huobi|BTC-USDT|2021-01-11 03:35:16|34422.9|100|3442.29|1|1610336116|1610336116|USDT|0.1
11594727|Huobi|BTC-USDT|2021-01-11 03:35:16|34426.4|123|4234.4472|1|1610336116|1610336116|USDT|0.123
11594736|Huobi|BTC210326|2021-01-11 03:35:16|35868.08|1999|199900|1|1610336116|1610336116|USD|5.5733
11594770|Huobi|BTC-USDT|2021-01-11 03:35:16|34349.3|221|7591.1953|1|1610336116|1610336117|USDT|0.221
11594776|Huobi|BTC210326|2021-01-11 03:35:16|35846.84|28|2800|1|1610336116|1610336117|USD|0.0782
11594777|Huobi|BTC-USDT|2021-01-11 03:35:16|34338.2|918|31522.4676|1|1610336116|1610336117|USDT|0.918
11594787|Huobi|BTC210326|2021-01-11 03:35:16|35849.29|20|2000|1|1610336116|1610336117|USD|0.0558
11594809|Huobi|BTC-USDT|2021-01-11 03:35:17|34346.6|52|1786.0232|1|1610336117|1610336117|USDT|0.052
11594838|Huobi|BTC-USDT|2021-01-11 03:35:17|34453|400|13781.2|1|1610336117|1610336117|USDT|0.4
11594840|Huobi|BTC-USDT|2021-01-11 03:35:17|34432.1|683|23517.1243|1|1610336117|1610336117|USDT|0.683
11594841|Huobi|BTC-USDT|2021-01-11 03:35:17|34373|432|14849.136|1|1610336117|1610336117|USDT|0.432
11594842|Huobi|BTC-USDT|2021-01-11 03:35:17|34431.1|170|5853.287|1|1610336117|1610336117|USDT|0.17
11594856|Huobi|BTC-USDT|2021-01-11 03:35:17|34425.3|300|10327.59|1|1610336117|1610336117|USDT|0.3
11594861|Huobi|BTC-USDT|2021-01-11 03:35:17|34437.3|30|1033.119|1|1610336117|1610336117|USDT|0.03
11594862|Huobi|BTC210326|2021-01-11 03:35:17|35860.14|20|2000|1|1610336117|1610336117|USD|0.0558
11594865|Huobi|BTC-USDT|2021-01-11 03:35:17|34444.2|603|20769.8526|1|1610336117|1610336117|USDT|0.603
11594935|Huobi|BTC210326|2021-01-11 03:35:18|35794.4|10|1000|1|1610336118|1610336118|USD|0.028
11594981|Huobi|BTC-USD|2021-01-11 03:35:18|34267.7|361|36100|1|1610336118|1610336118|USD|1.0535
11594999|Huobi|BTC-USD|2021-01-11 03:35:18|34279.5|15|1500|1|1610336118|1610336118|USD|0.0438
11595044|Huobi|BTC-USD|2021-01-11 03:35:19|34121.9|104|10400|1|1610336119|1610336119|USD|0.3048
11595117|Huobi|BTC-USD|2021-01-11 03:35:19|34291.5|11|1100|1|1610336119|1610336120|USD|0.0321
11595131|Huobi|BTC-USD|2021-01-11 03:35:20|34239.9|10|1000|1|1610336120|1610336120|USD|0.0293
11595162|Huobi|BTC-USD|2021-01-11 03:35:20|34284.6|26|2600|1|1610336120|1610336120|USD|0.0759
11595185|Huobi|BTC-USDT|2021-01-11 03:35:20|34284.2|261|8948.1762|1|1610336120|1610336121|USDT|0.261
11595192|Huobi|BTC-USDT|2021-01-11 03:35:21|34297|39|1337.583|1|1610336121|1610336121|USDT|0.039
11595198|Huobi|BTC-USDT|2021-01-11 03:35:21|34398.4|200|6879.68|1|1610336121|1610336121|USDT|0.2
11595206|Huobi|BTC-USDT|2021-01-11 03:35:21|34289|198|6789.222|1|1610336121|1610336121|USDT|0.198
11595235|Huobi|BTC-USDT|2021-01-11 03:35:21|34385.6|1000|34385.6|1|1610336121|1610336121|USDT|1
11595236|Huobi|BTC-USDT|2021-01-11 03:35:21|34330|577|19808.41|1|1610336121|1610336121|USDT|0.577
11595264|Huobi|BTC210326|2021-01-11 03:35:21|35846.82|10|1000|1|1610336121|1610336121|USD|0.0279
11595328|Huobi|BTC-USDT|2021-01-11 03:35:21|34398.4|148|5090.9632|1|1610336121|1610336122|USDT|0.148
11595329|Huobi|BTC-USDT|2021-01-11 03:35:21|34349.5|239|8209.5305|1|1610336121|1610336122|USDT|0.239
11595330|Huobi|BTC-USDT|2021-01-11 03:35:21|34324|194|6658.856|1|1610336121|1610336122|USDT|0.194
11595382|Huobi|BTC-USDT|2021-01-11 03:35:22|34294.3|500|17147.15|1|1610336122|1610336122|USDT|0.5
11595417|Huobi|BTC-USDT|2021-01-11 03:35:22|34346.1|600|20607.66|1|1610336122|1610336122|USDT|0.6
11595420|Huobi|BTC210115|2021-01-11 03:35:22|34449.04|70|7000|1|1610336122|1610336122|USD|0.2032
11595421|Huobi|BTC210326|2021-01-11 03:35:22|35810.29|74|7400|1|1610336122|1610336122|USD|0.2067
11595423|Huobi|BTC-USD|2021-01-11 03:35:22|34285.4|25|2500|1|1610336122|1610336122|USD|0.073
11595443|Huobi|BTC-USDT|2021-01-11 03:35:22|34301.8|70|2401.126|1|1610336122|1610336123|USDT|0.07
11595494|Huobi|BTC210326|2021-01-11 03:35:23|35814.06|44|4400|1|1610336123|1610336123|USD|0.1229
11595648|Huobi|BTC-USD|2021-01-11 03:35:23|34199.2|122|12200|1|1610336123|1610336124|USD|0.3568
11595718|Huobi|BTC-USD|2021-01-11 03:35:24|34186.3|1999|199900|1|1610336124|1610336124|USD|5.8474
11595721|Huobi|BTC-USD|2021-01-11 03:35:24|33573.6|7878|787800|1|1610336124|1610336124|USD|23.4649
11595725|Huobi|BTC-USD|2021-01-11 03:35:24|34271.9|102|10200|1|1610336124|1610336124|USD|0.2977
11595823|Huobi|BTC-USD|2021-01-11 03:35:24|34207.3|40|4000|1|1610336124|1610336124|USD|0.117
11595877|Huobi|BTC-USD|2021-01-11 03:35:24|34178.5|37|3700|1|1610336124|1610336125|USD|0.1083
11595880|Huobi|BTC-USD|2021-01-11 03:35:24|34277.5|385|38500|1|1610336124|1610336125|USD|1.1232
11595902|Huobi|BTC-USD|2021-01-11 03:35:24|34228.5|20|2000|1|1610336124|1610336125|USD|0.0585
11595903|Huobi|BTC-USD|2021-01-11 03:35:24|34220.2|17|1700|1|1610336124|1610336125|USD|0.0497
11595910|Huobi|BTC-USD|2021-01-11 03:35:24|34225.6|10|1000|1|1610336124|1610336125|USD|0.0293
11595911|Huobi|BTC-USD|2021-01-11 03:35:24|34285.1|80|8000|1|1610336124|1610336125|USD|0.2334
11595916|Huobi|BTC-USD|2021-01-11 03:35:24|34252.6|222|22200|1|1610336124|1610336125|USD|0.6482
11595918|Huobi|BTC-USD|2021-01-11 03:35:24|34286.9|14|1400|1|1610336124|1610336125|USD|0.0409
11596015|Huobi|BTC-USD|2021-01-11 03:35:24|34203.7|15|1500|1|1610336124|1610336125|USD|0.0439
11596016|Huobi|BTC-USD|2021-01-11 03:35:25|34223.8|1500|150000|1|1610336125|1610336125|USD|4.383
11596052|Huobi|BTC-USD|2021-01-11 03:35:25|34209.1|13|1300|1|1610336125|1610336125|USD|0.0381
11596054|Huobi|BTC-USD|2021-01-11 03:35:25|34249.8|23|2300|1|1610336125|1610336125|USD|0.0672
11596056|Huobi|BTC-USD|2021-01-11 03:35:25|34255.6|213|21300|1|1610336125|1610336125|USD|0.6218
11596064|Huobi|BTC-USD|2021-01-11 03:35:25|34162.8|32|3200|1|1610336125|1610336125|USD|0.0937
11596243|Huobi|BTC-USDT|2021-01-11 03:35:26|34262.1|71|2432.6091|1|1610336126|1610336126|USDT|0.071
11596256|Huobi|BTC-USDT|2021-01-11 03:35:26|34273.5|222|7608.717|1|1610336126|1610336126|USDT|0.222
11596259|Huobi|BTC-USDT|2021-01-11 03:35:26|34251|345|11816.595|1|1610336126|1610336126|USDT|0.345
11596290|Huobi|BTC210326|2021-01-11 03:35:26|35721.54|37|3700|1|1610336126|1610336126|USD|0.1036
11596293|Huobi|BTC-USDT|2021-01-11 03:35:26|34273.4|115|3941.441|1|1610336126|1610336126|USDT|0.115
11596294|Huobi|BTC210326|2021-01-11 03:35:26|35724.47|50|5000|1|1610336126|1610336126|USD|0.14
11596301|Huobi|BTC210326|2021-01-11 03:35:26|35721.88|100|10000|1|1610336126|1610336126|USD|0.28
11596303|Huobi|BTC210326|2021-01-11 03:35:26|35769.31|36|3600|1|1610336126|1610336126|USD|0.1007
11596304|Huobi|BTC210122|2021-01-11 03:35:26|34544.02|11|1100|1|1610336126|1610336126|USD|0.0319
11596307|Huobi|BTC210326|2021-01-11 03:35:26|35741.99|19|1900|1|1610336126|1610336126|USD|0.0532
11596308|Huobi|BTC-USDT|2021-01-11 03:35:26|34327.5|900|30894.75|1|1610336126|1610336126|USDT|0.9
11596316|Huobi|BTC-USDT|2021-01-11 03:35:26|34223.9|80|2737.912|1|1610336126|1610336126|USDT|0.08
11596342|Huobi|BTC-USDT|2021-01-11 03:35:26|34150|150|5122.5|1|1610336126|1610336126|USDT|0.15
11596378|Huobi|BTC-USDT|2021-01-11 03:35:26|34226.8|999|34192.5732|1|1610336126|1610336127|USDT|0.999
11596381|Huobi|BTC-USDT|2021-01-11 03:35:26|34285.1|131|4491.3481|1|1610336126|1610336127|USDT|0.131
11596388|Huobi|BTC210326|2021-01-11 03:35:26|35730.46|18|1800|1|1610336126|1610336127|USD|0.0504
11596390|Huobi|BTC-USDT|2021-01-11 03:35:26|34278.6|419|14362.7334|1|1610336126|1610336127|USDT|0.419
11596407|Huobi|BTC-USDT|2021-01-11 03:35:26|34260.2|200|6852.04|1|1610336126|1610336127|USDT|0.2
11596408|Huobi|BTC-USDT|2021-01-11 03:35:27|34291.8|500|17145.9|1|1610336127|1610336127|USDT|0.5
11596411|Huobi|BTC-USDT|2021-01-11 03:35:27|34159.4|41|1400.5354|1|1610336127|1610336127|USDT|0.041
11596416|Huobi|BTC-USD|2021-01-11 03:35:27|34119|1927|192700|1|1610336127|1610336127|USD|5.6479
11596444|Huobi|BTC210326|2021-01-11 03:35:27|35744.45|10|1000|1|1610336127|1610336127|USD|0.028
11596448|Huobi|BTC210326|2021-01-11 03:35:27|35738.04|46|4600|1|1610336127|1610336127|USD|0.1288
11596452|Huobi|BTC-USDT|2021-01-11 03:35:27|34208.2|150|5131.23|1|1610336127|1610336127|USDT|0.15
11596453|Huobi|BTC-USDT|2021-01-11 03:35:27|34305.4|164|5626.0856|1|1610336127|1610336127|USDT|0.164
11596454|Huobi|BTC210326|2021-01-11 03:35:27|35778.51|38|3800|1|1610336127|1610336127|USD|0.1063
11596455|Huobi|BTC-USDT|2021-01-11 03:35:27|34220.7|48|1642.5936|1|1610336127|1610336127|USDT|0.048
11596459|Huobi|BTC-USDT|2021-01-11 03:35:27|34240.2|136|4656.6672|1|1610336127|1610336127|USDT|0.136
11596460|Huobi|BTC-USDT|2021-01-11 03:35:27|34249.7|48|1643.9856|1|1610336127|1610336127|USDT|0.048
11596461|Huobi|BTC-USDT|2021-01-11 03:35:27|34192.9|1194|40826.3226|1|1610336127|1610336127|USDT|1.194
11596462|Huobi|BTC-USDT|2021-01-11 03:35:27|34269.5|200|6853.9|1|1610336127|1610336127|USDT|0.2
11596463|Huobi|BTC-USDT|2021-01-11 03:35:27|34243.8|100|3424.38|1|1610336127|1610336127|USDT|0.1
11596473|Huobi|BTC-USD|2021-01-11 03:35:27|34247.8|52|5200|1|1610336127|1610336127|USD|0.1519
11596480|Huobi|BTC-USDT|2021-01-11 03:35:27|34245.8|141|4828.6578|1|1610336127|1610336127|USDT|0.141
11596484|Huobi|BTC-USDT|2021-01-11 03:35:27|34209.7|40|1368.388|1|1610336127|1610336127|USDT|0.04
11596488|Huobi|BTC-USDT|2021-01-11 03:35:27|34239.1|406|13901.0746|1|1610336127|1610336127|USDT|0.406
11596489|Huobi|BTC-USDT|2021-01-11 03:35:27|34199.4|40|1367.976|1|1610336127|1610336127|USDT|0.04
11596494|Huobi|BTC-USDT|2021-01-11 03:35:27|34316.7|600|20590.02|1|1610336127|1610336128|USDT|0.6
11596495|Huobi|BTC-USDT|2021-01-11 03:35:27|34236.4|35|1198.274|1|1610336127|1610336128|USDT|0.035
11596497|Huobi|BTC-USDT|2021-01-11 03:35:27|34255.2|117|4007.8584|1|1610336127|1610336128|USDT|0.117
11596499|Huobi|BTC210115|2021-01-11 03:35:27|34370.17|26|2600|1|1610336127|1610336128|USD|0.0757
11596500|Huobi|BTC-USDT|2021-01-11 03:35:27|34298.7|630|21608.181|1|1610336127|1610336128|USDT|0.63
11596501|Huobi|BTC210326|2021-01-11 03:35:27|35777.68|200|20000|1|1610336127|1610336128|USD|0.5591
11596503|Huobi|BTC210326|2021-01-11 03:35:27|35741.81|65|6500|1|1610336127|1610336128|USD|0.1819
11596504|Huobi|BTC210326|2021-01-11 03:35:27|35731.12|135|13500|1|1610336127|1610336128|USD|0.3779
11596505|Huobi|BTC-USDT|2021-01-11 03:35:27|34296.9|180|6173.442|1|1610336127|1610336128|USDT|0.18
11596506|Huobi|BTC210326|2021-01-11 03:35:27|35658.22|915|91500|1|1610336127|1610336128|USD|2.5661
11596511|Huobi|BTC210326|2021-01-11 03:35:27|35790.69|148|14800|1|1610336127|1610336128|USD|0.4136
11596515|Huobi|BTC-USDT|2021-01-11 03:35:28|34186.8|1928|65912.1504|1|1610336128|1610336128|USDT|1.928
11596516|Huobi|BTC210326|2021-01-11 03:35:28|35619.67|501|50100|1|1610336128|1610336128|USD|1.4066
11596521|Huobi|BTC210326|2021-01-11 03:35:28|35714.7|23|2300|1|1610336128|1610336128|USD|0.0644
11596565|Huobi|BTC210326|2021-01-11 03:35:28|35779.25|40|4000|1|1610336128|1610336128|USD|0.1118
11596643|Huobi|BTC-USD|2021-01-11 03:35:29|34144.4|70|7000|1|1610336129|1610336129|USD|0.2051
11596648|Huobi|BTC-USD|2021-01-11 03:35:29|34144.7|76|7600|1|1610336129|1610336129|USD|0.2226
11596653|Huobi|BTC-USD|2021-01-11 03:35:29|34139.5|999|99900|1|1610336129|1610336129|USD|2.9263
11596656|Huobi|BTC-USD|2021-01-11 03:35:29|34181.5|200|20000|1|1610336129|1610336129|USD|0.5852
11596664|Huobi|BTC-USD|2021-01-11 03:35:29|34063.1|52|5200|1|1610336129|1610336129|USD|0.1527
11596669|Huobi|BTC-USD|2021-01-11 03:35:29|34140.7|14|1400|1|1610336129|1610336129|USD|0.0411
11596687|Huobi|BTC-USD|2021-01-11 03:35:29|34135.8|212|21200|1|1610336129|1610336129|USD|0.6211
11596733|Huobi|BTC-USD|2021-01-11 03:35:29|34155.7|10|1000|1|1610336129|1610336130|USD|0.0293
11596734|Huobi|BTC-USD|2021-01-11 03:35:29|34153.5|44|4400|1|1610336129|1610336130|USD|0.1289
11596736|Huobi|BTC-USD|2021-01-11 03:35:29|34169.6|75|7500|1|1610336129|1610336130|USD|0.2195
11596742|Huobi|BTC-USD|2021-01-11 03:35:30|34085|204|20400|1|1610336130|1610336130|USD|0.5986
11596743|Huobi|BTC210115|2021-01-11 03:35:30|34405.22|77|7700|1|1610336130|1610336130|USD|0.2239
11596766|Huobi|BTC-USD|2021-01-11 03:35:30|34127.7|36|3600|1|1610336130|1610336130|USD|0.1055
11596773|Huobi|BTC-USD|2021-01-11 03:35:30|34174.8|41|4100|1|1610336130|1610336130|USD|0.12
11596783|Huobi|BTC-USD|2021-01-11 03:35:30|34175.9|300|30000|1|1610336130|1610336130|USD|0.8779
11597071|Huobi|BTC-USD|2021-01-11 03:35:45|34130.9|231|23100|1|1610336145|1610336145|USD|0.6769
11597093|Huobi|BTC210115|2021-01-11 03:35:46|34341.88|90|9000|1|1610336146|1610336146|USD|0.2621
11597119|Huobi|BTC210115|2021-01-11 03:35:47|34320.54|70|7000|1|1610336147|1610336147|USD|0.204
11597123|Huobi|BTC210625|2021-01-11 03:35:47|36770.28|100|10000|1|1610336147|1610336147|USD|0.272
11597129|Huobi|BTC210326|2021-01-11 03:35:47|35687.19|354|35400|1|1610336147|1610336147|USD|0.992
11597133|Huobi|BTC210122|2021-01-11 03:35:47|34565.26|42|4200|1|1610336147|1610336147|USD|0.1216
11597145|Huobi|BTC210326|2021-01-11 03:35:47|35624.7|180|18000|1|1610336147|1610336147|USD|0.5053
11597151|Huobi|BTC210326|2021-01-11 03:35:47|35697.02|99|9900|1|1610336147|1610336148|USD|0.2774
11597233|Huobi|BTC-USD|2021-01-11 03:35:48|34029|70|7000|1|1610336148|1610336149|USD|0.2058
11597243|Huobi|BTC-USD|2021-01-11 03:35:49|34089.7|22|2200|1|1610336149|1610336149|USD|0.0646
11597246|Huobi|BTC-USD|2021-01-11 03:35:49|34079.6|60|6000|1|1610336149|1610336149|USD|0.1761
11597256|Huobi|BTC-USD|2021-01-11 03:35:49|34075.7|1000|100000|1|1610336149|1610336149|USD|2.9347
11597257|Huobi|BTC-USD|2021-01-11 03:35:49|34097.2|36|3600|1|1610336149|1610336149|USD|0.1056
11597271|Huobi|BTC-USD|2021-01-11 03:35:49|34096.7|500|50000|1|1610336149|1610336149|USD|1.4665
11597272|Huobi|BTC-USD|2021-01-11 03:35:49|34083.8|81|8100|1|1610336149|1610336149|USD|0.2377
11597273|Huobi|BTC-USD|2021-01-11 03:35:49|34076.8|117|11700|1|1610336149|1610336149|USD|0.3434
11597274|Huobi|BTC-USD|2021-01-11 03:35:49|34108.2|252|25200|1|1610336149|1610336149|USD|0.7389
11597276|Huobi|BTC-USD|2021-01-11 03:35:49|33910.8|501|50100|1|1610336149|1610336149|USD|1.4775
11597279|Huobi|BTC-USD|2021-01-11 03:35:49|34088.3|500|50000|1|1610336149|1610336149|USD|1.4668
11597280|Huobi|BTC-USD|2021-01-11 03:35:49|34101.9|80|8000|1|1610336149|1610336149|USD|0.2346
11597281|Huobi|BTC-USD|2021-01-11 03:35:49|34118.9|999|99900|1|1610336149|1610336149|USD|2.928
11597282|Huobi|BTC-USD|2021-01-11 03:35:49|34073.3|223|22300|1|1610336149|1610336149|USD|0.6545
11597303|Huobi|BTC-USD|2021-01-11 03:35:50|34121.8|999|99900|1|1610336150|1610336150|USD|2.9278
11597304|Huobi|BTC-USD|2021-01-11 03:35:50|34053.1|260|26000|1|1610336150|1610336150|USD|0.7636
11597314|Huobi|BTC-USD|2021-01-11 03:35:50|34116.5|230|23000|1|1610336150|1610336150|USD|0.6742
11597326|Huobi|BTC-USDT|2021-01-11 03:35:50|34148.6|211|7205.3546|1|1610336150|1610336151|USDT|0.211
11597333|Huobi|BTC-USDT|2021-01-11 03:35:51|34164.7|34|1161.5998|1|1610336151|1610336151|USDT|0.034
11597334|Huobi|BTC-USDT|2021-01-11 03:35:51|34099.3|101|3444.0293|1|1610336151|1610336151|USDT|0.101
11597336|Huobi|BTC210326|2021-01-11 03:35:51|35647.59|339|33900|1|1610336151|1610336151|USD|0.951
11597338|Huobi|BTC210326|2021-01-11 03:35:51|35628.06|146|14600|1|1610336151|1610336151|USD|0.4098
11597339|Huobi|BTC-USDT|2021-01-11 03:35:51|34240.4|400|13696.16|1|1610336151|1610336151|USDT|0.4
11597349|Huobi|BTC-USDT|2021-01-11 03:35:51|34239.5|174|5957.673|1|1610336151|1610336151|USDT|0.174
11597350|Huobi|BTC-USDT|2021-01-11 03:35:51|34176.1|298|10184.4778|1|1610336151|1610336151|USDT|0.298
11597352|Huobi|BTC-USD|2021-01-11 03:35:51|34034.8|500|50000|1|1610336151|1610336151|USD|1.4691
11597356|Huobi|BTC210326|2021-01-11 03:35:51|35672.34|45|4500|1|1610336151|1610336151|USD|0.1262
11597363|Huobi|BTC-USDT|2021-01-11 03:35:51|34149.6|234|7991.0064|1|1610336151|1610336151|USDT|0.234
11597364|Huobi|BTC210625|2021-01-11 03:35:51|36761.43|74|7400|1|1610336151|1610336151|USD|0.2013
11597404|Huobi|BTC-USDT|2021-01-11 03:35:51|34240.2|100|3424.02|1|1610336151|1610336152|USDT|0.1
11597409|Huobi|BTC-USDT|2021-01-11 03:35:51|34226.4|30|1026.792|1|1610336151|1610336152|USDT|0.03
11597410|Huobi|BTC-USDT|2021-01-11 03:35:51|34252.1|352|12056.7392|1|1610336151|1610336152|USDT|0.352
11597412|Huobi|BTC-USDT|2021-01-11 03:35:52|34152|224|7650.048|1|1610336152|1610336152|USDT|0.224
11597414|Huobi|BTC210326|2021-01-11 03:35:52|35660.82|239|23900|1|1610336152|1610336152|USD|0.6703
11597415|Huobi|BTC210625|2021-01-11 03:35:52|36754.96|13|1300|1|1610336152|1610336152|USD|0.0354
11597420|Huobi|BTC-USDT|2021-01-11 03:35:52|34178.6|79|2700.1094|1|1610336152|1610336152|USDT|0.079
11597424|Huobi|BTC-USDT|2021-01-11 03:35:52|34238|40|1369.52|1|1610336152|1610336152|USDT|0.04
11597425|Huobi|BTC-USDT|2021-01-11 03:35:52|34151.4|140|4781.196|1|1610336152|1610336152|USDT|0.14
11597428|Huobi|BTC-USDT|2021-01-11 03:35:52|34144|4792|163618.048|1|1610336152|1610336152|USDT|4.792
11597434|Huobi|BTC-USDT|2021-01-11 03:35:52|34172.1|885|30242.3085|1|1610336152|1610336152|USDT|0.885
11597438|Huobi|BTC-USDT|2021-01-11 03:35:52|34166.5|200|6833.3|1|1610336152|1610336153|USDT|0.2
11597445|Huobi|BTC-USDT|2021-01-11 03:35:52|34154.6|38|1297.8748|1|1610336152|1610336153|USDT|0.038
11597446|Huobi|BTC210115|2021-01-11 03:35:52|34310.4|55|5500|1|1610336152|1610336153|USD|0.1604
11597447|Huobi|BTC210115|2021-01-11 03:35:52|34307.46|23|2300|1|1610336152|1610336153|USD|0.0671
11597449|Huobi|BTC210326|2021-01-11 03:35:52|35673.35|22|2200|1|1610336152|1610336153|USD|0.0617
11597452|Huobi|BTC210326|2021-01-11 03:35:52|35669.92|56|5600|1|1610336152|1610336153|USD|0.157
11597454|Huobi|BTC-USDT|2021-01-11 03:35:52|34229.8|30|1026.894|1|1610336152|1610336153|USDT|0.03
11597457|Huobi|BTC210326|2021-01-11 03:35:53|35619.67|999|99900|1|1610336153|1610336153|USD|2.8047
11597458|Huobi|BTC210326|2021-01-11 03:35:53|35624.54|80|8000|1|1610336153|1610336153|USD|0.2246
11597460|Huobi|BTC-USDT|2021-01-11 03:35:53|34220.8|37|1266.1696|1|1610336153|1610336153|USDT|0.037
11597489|Huobi|BTC-USD|2021-01-11 03:35:53|34066.8|38|3800|1|1610336153|1610336153|USD|0.1116
11597494|Huobi|BTC-USD|2021-01-11 03:35:53|34056.7|13|1300|1|1610336153|1610336153|USD|0.0382
11597505|Huobi|BTC-USD|2021-01-11 03:35:53|34071.5|18|1800|1|1610336153|1610336153|USD|0.0529
11597509|Huobi|BTC-USD|2021-01-11 03:35:53|34052.4|500|50000|1|1610336153|1610336154|USD|1.4684
11597510|Huobi|BTC-USD|2021-01-11 03:35:53|34042.7|120|12000|1|1610336153|1610336154|USD|0.3525
11597541|Huobi|BTC-USD|2021-01-11 03:35:54|34038.6|250|25000|1|1610336154|1610336154|USD|0.7345
11597542|Huobi|BTC-USD|2021-01-11 03:35:54|34052|22|2200|1|1610336154|1610336154|USD|0.0647
11597544|Huobi|BTC-USD|2021-01-11 03:35:54|34064.9|20|2000|1|1610336154|1610336154|USD|0.0588
11597592|Huobi|BTC-USD|2021-01-11 03:35:54|33943.6|10|1000|1|1610336154|1610336154|USD|0.0295
11597594|Huobi|BTC-USD|2021-01-11 03:35:54|33954.6|36|3600|1|1610336154|1610336154|USD|0.1061
11597653|Huobi|BTC-USD|2021-01-11 03:35:55|33942.8|45|4500|1|1610336155|1610336155|USD|0.1326
11597676|Huobi|BTC-USD|2021-01-11 03:35:55|34052.9|53|5300|1|1610336155|1610336155|USD|0.1557
11597692|Huobi|BTC-USD|2021-01-11 03:35:55|33573.6|10000|1000000|1|1610336155|1610336155|USD|29.7854
11597694|Huobi|BTC-USD|2021-01-11 03:35:55|33971.6|32|3200|1|1610336155|1610336155|USD|0.0942
11597697|Huobi|BTC-USD|2021-01-11 03:35:55|34052.1|72|7200|1|1610336155|1610336155|USD|0.2115
11597700|Huobi|BTC-USD|2021-01-11 03:35:55|34037.1|400|40000|1|1610336155|1610336155|USD|1.1752
11597710|Huobi|BTC-USD|2021-01-11 03:35:55|34048.1|200|20000|1|1610336155|1610336155|USD|0.5875
11597814|Huobi|BTC-USDT|2021-01-11 03:35:55|34080.6|71|2419.7226|1|1610336155|1610336156|USDT|0.071
11597818|Huobi|BTC-USDT|2021-01-11 03:35:56|34171.2|40|1366.848|1|1610336156|1610336156|USDT|0.04
11597822|Huobi|BTC-USDT|2021-01-11 03:35:56|34087.3|49|1670.2777|1|1610336156|1610336156|USDT|0.049
11597824|Huobi|BTC-USDT|2021-01-11 03:35:56|34155.8|1495|51062.921|1|1610336156|1610336156|USDT|1.495
11597833|Huobi|BTC210326|2021-01-11 03:35:56|35537.44|29|2900|1|1610336156|1610336156|USD|0.0817
11597835|Huobi|BTC210122|2021-01-11 03:35:56|34489.52|26|2600|1|1610336156|1610336156|USD|0.0754
11597836|Huobi|BTC-USDT|2021-01-11 03:35:56|34114.3|75|2558.5725|1|1610336156|1610336156|USDT|0.075
11597837|Huobi|BTC-USDT|2021-01-11 03:35:56|34123.3|32|1091.9456|1|1610336156|1610336156|USDT|0.032
11597838|Huobi|BTC-USDT|2021-01-11 03:35:56|34117.7|400|13647.08|1|1610336156|1610336156|USDT|0.4
11597839|Huobi|BTC-USDT|2021-01-11 03:35:56|34079|264|8996.856|1|1610336156|1610336156|USDT|0.264
11597907|Huobi|BTC-USDT|2021-01-11 03:35:56|34161.5|614|20975.161|1|1610336156|1610336157|USDT|0.614
11597936|Huobi|BTC210326|2021-01-11 03:35:56|35566.45|150|15000|1|1610336156|1610336157|USD|0.4218
11597959|Huobi|BTC-USDT|2021-01-11 03:35:57|34106.7|731|24931.9977|1|1610336157|1610336157|USDT|0.731
11597980|Huobi|BTC210326|2021-01-11 03:35:57|35543.18|3054|305400|1|1610336157|1610336157|USD|8.5924
11597986|Huobi|BTC210326|2021-01-11 03:35:57|35491.18|203|20300|1|1610336157|1610336157|USD|0.572
11597989|Huobi|BTC210326|2021-01-11 03:35:57|35504.63|300|30000|1|1610336157|1610336157|USD|0.845
11597992|Huobi|BTC210115|2021-01-11 03:35:57|34216.42|150|15000|1|1610336157|1610336157|USD|0.4384
11597994|Huobi|BTC-USDT|2021-01-11 03:35:57|34180.8|5500|187994.4|1|1610336157|1610336157|USDT|5.5
11598002|Huobi|BTC210326|2021-01-11 03:35:57|35586.83|43|4300|1|1610336157|1610336157|USD|0.1209
11598032|Huobi|BTC-USD|2021-01-11 03:35:57|34034.8|25|2500|1|1610336157|1610336158|USD|0.0735
11598041|Huobi|BTC-USDT|2021-01-11 03:35:57|34129.2|920|31398.864|1|1610336157|1610336158|USDT|0.92
11598042|Huobi|BTC-USDT|2021-01-11 03:35:57|34131.9|316|10785.6804|1|1610336157|1610336158|USDT|0.316
11598043|Huobi|BTC-USDT|2021-01-11 03:35:57|34136.2|100|3413.62|1|1610336157|1610336158|USDT|0.1
11598049|Huobi|BTC210326|2021-01-11 03:35:57|35591.93|20|2000|1|1610336157|1610336158|USD|0.0562
11598053|Huobi|BTC210326|2021-01-11 03:35:58|35560.77|94|9400|1|1610336158|1610336158|USD|0.2644
11598067|Huobi|BTC210326|2021-01-11 03:35:58|35599.44|32|3200|1|1610336158|1610336158|USD|0.0899
11598068|Huobi|BTC-USDT|2021-01-11 03:35:58|34139|3827|130649.953|1|1610336158|1610336158|USDT|3.827
11598100|Huobi|BTC-USDT|2021-01-11 03:35:58|34174.8|1800|61514.64|1|1610336158|1610336158|USDT|1.8
11598167|Huobi|BTC-USD|2021-01-11 03:35:59|34023.3|35|3500|1|1610336159|1610336159|USD|0.1029
11598194|Huobi|BTC-USD|2021-01-11 03:35:59|34012.3|29|2900|1|1610336159|1610336159|USD|0.0853
11598200|Huobi|BTC-USD|2021-01-11 03:35:59|34021.6|84|8400|1|1610336159|1610336159|USD|0.247
11598203|Huobi|BTC-USD|2021-01-11 03:35:59|34032.6|15|1500|1|1610336159|1610336159|USD|0.0441
11598209|Huobi|BTC210326|2021-01-11 03:35:59|35611.64|64|6400|1|1610336159|1610336159|USD|0.1798
11598220|Huobi|BTC-USD|2021-01-11 03:36:00|34009.5|53|5300|1|1610336160|1610336160|USD|0.1559
11598221|Huobi|BTC-USD|2021-01-11 03:36:00|34003.1|326|32600|1|1610336160|1610336160|USD|0.9588
11598231|Huobi|BTC-USDT|2021-01-11 03:36:00|34120.1|747|25487.7147|1|1610336160|1610336160|USDT|0.747
11598235|Huobi|BTC-USD|2021-01-11 03:36:00|34025.5|80|8000|1|1610336160|1610336160|USD|0.2352
11598236|Huobi|BTC-USD|2021-01-11 03:36:00|33934.1|30|3000|1|1610336160|1610336160|USD|0.0885
11598269|Huobi|BTC-USD|2021-01-11 03:36:00|33965.2|7717|771700|1|1610336160|1610336160|USD|22.7204
11598593|Huobi|BTC-USDT|2021-01-11 03:36:00|34130.5|473|16143.7265|1|1610336160|1610336161|USDT|0.473
11598597|Huobi|BTC-USDT|2021-01-11 03:36:01|34118.6|150|5117.79|1|1610336161|1610336161|USDT|0.15
11598620|Huobi|BTC-USDT|2021-01-11 03:36:01|34124.1|500|17062.05|1|1610336161|1610336161|USDT|0.5
11598639|Huobi|BTC210326|2021-01-11 03:36:01|35548.57|35|3500|1|1610336161|1610336161|USD|0.0985
11598641|Huobi|BTC-USDT|2021-01-11 03:36:01|34125.3|50|1706.265|1|1610336161|1610336161|USDT|0.05
11598648|Huobi|BTC-USDT|2021-01-11 03:36:01|34114.4|180|6140.592|1|1610336161|1610336161|USDT|0.18
11598653|Huobi|BTC-USDT|2021-01-11 03:36:01|34150.9|97|3312.6373|1|1610336161|1610336161|USDT|0.097
11598659|Huobi|BTC210326|2021-01-11 03:36:01|35543.17|1999|199900|1|1610336161|1610336161|USD|5.6242
11598671|Huobi|BTC210326|2021-01-11 03:36:01|35538.88|49|4900|1|1610336161|1610336161|USD|0.1379
11598682|Huobi|BTC210122|2021-01-11 03:36:01|34442.58|308|30800|1|1610336161|1610336161|USD|0.8943
11598686|Huobi|BTC210625|2021-01-11 03:36:01|36459.29|2919|291900|1|1610336161|1610336161|USD|8.0062
11598773|Huobi|BTC-USDT|2021-01-11 03:36:01|34025.9|49|1667.2691|1|1610336161|1610336162|USDT|0.049
11598792|Huobi|BTC210326|2021-01-11 03:36:01|35540.67|53|5300|1|1610336161|1610336162|USD|0.1492
11598859|Huobi|BTC-USDT|2021-01-11 03:36:02|34125.1|1319|45011.0069|1|1610336162|1610336162|USDT|1.319
11598876|Huobi|BTC210326|2021-01-11 03:36:02|35544.58|84|8400|1|1610336162|1610336162|USD|0.2364
11598881|Huobi|BTC210115|2021-01-11 03:36:02|34190.88|10|1000|1|1610336162|1610336162|USD|0.0293
11598882|Huobi|BTC-USDT|2021-01-11 03:36:02|34131|1200|40957.2|1|1610336162|1610336162|USDT|1.2
11598901|Huobi|BTC-USDT|2021-01-11 03:36:02|34139|8999|307216.861|1|1610336162|1610336162|USDT|8.999
11598941|Huobi|BTC-USDT|2021-01-11 03:36:02|34122.2|100|3412.22|1|1610336162|1610336162|USDT|0.1
11598942|Huobi|BTC-USDT|2021-01-11 03:36:02|34143.1|996|34006.5276|1|1610336162|1610336162|USDT|0.996
11598943|Huobi|BTC-USDT|2021-01-11 03:36:02|34127.1|200|6825.42|1|1610336162|1610336162|USDT|0.2
11598967|Huobi|BTC210326|2021-01-11 03:36:02|35535.77|740|74000|1|1610336162|1610336162|USD|2.0825
11599106|Huobi|BTC-USDT|2021-01-11 03:36:02|34066|86|2929.676|1|1610336162|1610336162|USDT|0.086
11599107|Huobi|BTC-USDT|2021-01-11 03:36:02|34121.2|500|17060.6|1|1610336162|1610336162|USDT|0.5
11599174|Huobi|BTC210326|2021-01-11 03:36:03|35531.47|362|36200|1|1610336163|1610336163|USD|1.0189
11599388|Huobi|BTC210115|2021-01-11 03:36:03|34182.82|13|1300|1|1610336163|1610336163|USD|0.0381
11599389|Huobi|BTC-USD|2021-01-11 03:36:03|33809.9|1285|128500|1|1610336163|1610336164|USD|3.8007
11599429|Huobi|BTC-USD|2021-01-11 03:36:03|33868.7|101|10100|1|1610336163|1610336164|USD|0.2983
11599456|Huobi|BTC-USD|2021-01-11 03:36:03|33973.6|10|1000|1|1610336163|1610336164|USD|0.0295
11599498|Huobi|BTC-USD|2021-01-11 03:36:04|33996.1|19|1900|1|1610336164|1610336164|USD|0.0559
11599518|Huobi|BTC-USD|2021-01-11 03:36:04|33989.9|33|3300|1|1610336164|1610336164|USD|0.0971
11599542|Huobi|BTC-USD|2021-01-11 03:36:04|33978.8|304|30400|1|1610336164|1610336164|USD|0.8947
11599548|Huobi|BTC-USD|2021-01-11 03:36:04|33985.8|31|3100|1|1610336164|1610336164|USD|0.0913
11599572|Huobi|BTC-USD|2021-01-11 03:36:04|33965|1999|199900|1|1610336164|1610336164|USD|5.8855
11599617|Huobi|BTC-USD|2021-01-11 03:36:04|33968.8|22|2200|1|1610336164|1610336165|USD|0.0648
11599648|Huobi|BTC-USD|2021-01-11 03:36:05|33964.3|55|5500|1|1610336165|1610336165|USD|0.162
11599698|Huobi|BTC-USDT|2021-01-11 03:36:05|34033.4|71|2416.3714|1|1610336165|1610336166|USDT|0.071
11599752|Huobi|BTC-USDT|2021-01-11 03:36:06|34088.9|1280|43633.792|1|1610336166|1610336166|USDT|1.28
11599764|Huobi|BTC-USDT|2021-01-11 03:36:06|34008.1|84|2856.6804|1|1610336166|1610336166|USDT|0.084
11599766|Huobi|BTC210326|2021-01-11 03:36:06|35370.78|348|34800|1|1610336166|1610336166|USD|0.9839
11599767|Huobi|BTC-USDT|2021-01-11 03:36:06|34075.8|500|17037.9|1|1610336166|1610336166|USDT|0.5
11599774|Huobi|BTC-USDT|2021-01-11 03:36:06|34014.2|550|18707.81|1|1610336166|1610336166|USDT|0.55
11599775|Huobi|BTC-USDT|2021-01-11 03:36:06|34040.4|1800|61272.72|1|1610336166|1610336166|USDT|1.8
11599780|Huobi|BTC-USDT|2021-01-11 03:36:06|34000|1000|34000|1|1610336166|1610336167|USDT|1
11599785|Huobi|BTC-USDT|2021-01-11 03:36:06|34073.8|300|10222.14|1|1610336166|1610336167|USDT|0.3
11599794|Huobi|BTC-USDT|2021-01-11 03:36:07|34008|192|6529.536|1|1610336167|1610336167|USDT|0.192
11599797|Huobi|BTC-USDT|2021-01-11 03:36:07|34109.4|2295|78281.073|1|1610336167|1610336167|USDT|2.295
11599806|Huobi|BTC-USDT|2021-01-11 03:36:07|34000.7|788|26792.5516|1|1610336167|1610336167|USDT|0.788
11599811|Huobi|BTC-USDT|2021-01-11 03:36:07|34103.8|30|1023.114|1|1610336167|1610336167|USDT|0.03
11599865|Huobi|BTC210326|2021-01-11 03:36:07|35493.28|10|1000|1|1610336167|1610336167|USD|0.0282
11599913|Huobi|BTC-USDT|2021-01-11 03:36:07|34111.7|3118|106360.2806|1|1610336167|1610336167|USDT|3.118
11599929|Huobi|BTC-USDT|2021-01-11 03:36:07|34087.1|40|1363.484|1|1610336167|1610336168|USDT|0.04
11599963|Huobi|BTC-USDT|2021-01-11 03:36:07|34017|16001|544306.017|1|1610336167|1610336168|USDT|16.001
11600024|Huobi|BTC-USD|2021-01-11 03:36:08|33775|665|66500|1|1610336168|1610336168|USD|1.969
11600044|Huobi|BTC-USD|2021-01-11 03:36:09|33945.3|80|8000|1|1610336169|1610336169|USD|0.2357
11600052|Huobi|BTC-USD|2021-01-11 03:36:09|33926.4|50|5000|1|1610336169|1610336169|USD|0.1474
11600502|Huobi|BTC-USDT|2021-01-11 03:36:11|34043.4|150|5106.51|1|1610336171|1610336171|USDT|0.15
11600516|Huobi|BTC-USDT|2021-01-11 03:36:11|33967.2|498|16915.6656|1|1610336171|1610336171|USDT|0.498
11600544|Huobi|BTC-USDT|2021-01-11 03:36:11|33984.6|34|1155.4764|1|1610336171|1610336171|USDT|0.034
11600550|Huobi|BTC-USDT|2021-01-11 03:36:11|33977.4|73|2480.3502|1|1610336171|1610336171|USDT|0.073
11600552|Huobi|BTC-USDT|2021-01-11 03:36:11|34011.6|286|9727.3176|1|1610336171|1610336171|USDT|0.286
11600565|Huobi|BTC-USDT|2021-01-11 03:36:11|33984.6|52|1767.1992|1|1610336171|1610336171|USDT|0.052
11600600|Huobi|BTC210326|2021-01-11 03:36:11|35431.57|15|1500|1|1610336171|1610336171|USD|0.0424
11600682|Huobi|BTC-USDT|2021-01-11 03:36:11|33993.8|38|1291.7644|1|1610336171|1610336172|USDT|0.038
11600693|Huobi|BTC-USDT|2021-01-11 03:36:11|34044.5|1324|45074.918|1|1610336171|1610336172|USDT|1.324
11600708|Huobi|BTC-USDT|2021-01-11 03:36:11|33984.3|789|26813.6127|1|1610336171|1610336172|USDT|0.789
11600743|Huobi|BTC210326|2021-01-11 03:36:11|35448.76|14|1400|1|1610336171|1610336172|USD|0.0395
11600767|Huobi|BTC210326|2021-01-11 03:36:12|35186.91|22|2200|1|1610336172|1610336172|USD|0.0626
11600791|Huobi|BTC210326|2021-01-11 03:36:12|35437.89|354|35400|1|1610336172|1610336172|USD|0.999
11600793|Huobi|BTC210326|2021-01-11 03:36:12|35451.76|149|14900|1|1610336172|1610336172|USD|0.4203
11600795|Huobi|BTC-USDT|2021-01-11 03:36:12|33991|30|1019.73|1|1610336172|1610336172|USDT|0.03
11600813|Huobi|BTC-USDT|2021-01-11 03:36:12|33966.1|205|6963.0505|1|1610336172|1610336172|USDT|0.205
11600833|Huobi|BTC210326|2021-01-11 03:36:12|35412.07|10|1000|1|1610336172|1610336172|USD|0.0283
11600872|Huobi|BTC210326|2021-01-11 03:36:12|35333.66|10|1000|1|1610336172|1610336172|USD|0.0284
11600878|Huobi|BTC210122|2021-01-11 03:36:12|34335.54|54|5400|1|1610336172|1610336172|USD|0.1573
11600879|Huobi|BTC210625|2021-01-11 03:36:12|36586.71|80|8000|1|1610336172|1610336172|USD|0.2187
11600912|Huobi|BTC-USDT|2021-01-11 03:36:12|34028.9|2000|68057.8|1|1610336172|1610336172|USDT|2
11600941|Huobi|BTC210326|2021-01-11 03:36:12|35472.2|51|5100|1|1610336172|1610336173|USD|0.1438
11600942|Huobi|BTC210625|2021-01-11 03:36:12|36549.82|196|19600|1|1610336172|1610336173|USD|0.5363
11600993|Huobi|BTC210326|2021-01-11 03:36:13|35445.51|29|2900|1|1610336173|1610336173|USD|0.0819
11601011|Huobi|BTC210326|2021-01-11 03:36:13|34476.66|50|5000|1|1610336173|1610336173|USD|0.1451
11601012|Huobi|BTC210122|2021-01-11 03:36:13|34476.66|300|30000|1|1610336173|1610336173|USD|0.8702
11601120|Huobi|BTC-USD|2021-01-11 03:36:13|33870.1|18|1800|1|1610336173|1610336174|USD|0.0532
11601210|Huobi|BTC-USD|2021-01-11 03:36:14|33875|17|1700|1|1610336174|1610336174|USD|0.0502
11601218|Huobi|BTC-USD|2021-01-11 03:36:14|33573.5|10000|1000000|1|1610336174|1610336174|USD|29.7854
11601319|Huobi|BTC-USD|2021-01-11 03:36:14|33844.7|74|7400|1|1610336174|1610336174|USD|0.2187
11601324|Huobi|BTC-USD|2021-01-11 03:36:14|33910.8|999|99900|1|1610336174|1610336174|USD|2.946
11601337|Huobi|BTC-USD|2021-01-11 03:36:14|33895.3|12|1200|1|1610336174|1610336174|USD|0.0355
11601369|Huobi|BTC-USD|2021-01-11 03:36:14|33911.3|75|7500|1|1610336174|1610336174|USD|0.2212
11601370|Huobi|BTC-USD|2021-01-11 03:36:14|33861.9|20|2000|1|1610336174|1610336174|USD|0.0591
11601429|Huobi|BTC-USD|2021-01-11 03:36:14|33909.6|10|1000|1|1610336174|1610336175|USD|0.0295
11601446|Huobi|BTC-USD|2021-01-11 03:36:15|33837.7|91|9100|1|1610336175|1610336175|USD|0.269
11601447|Huobi|BTC-USD|2021-01-11 03:36:15|33906.6|18|1800|1|1610336175|1610336175|USD|0.0531
11601563|Huobi|BTC-USD|2021-01-11 03:36:15|33890.1|295|29500|1|1610336175|1610336175|USD|0.8705
11601655|Huobi|BTC-USDT|2021-01-11 03:36:15|33905.2|445|15087.814|1|1610336175|1610336176|USDT|0.445
11601671|Huobi|BTC-USDT|2021-01-11 03:36:15|33907.6|724|24549.1024|1|1610336175|1610336176|USDT|0.724
11601685|Huobi|BTC-USDT|2021-01-11 03:36:16|33990.4|165|5608.416|1|1610336176|1610336176|USDT|0.165
11601693|Huobi|BTC-USDT|2021-01-11 03:36:16|34003.3|39|1326.1287|1|1610336176|1610336176|USDT|0.039
11601713|Huobi|BTC-USDT|2021-01-11 03:36:16|33963.9|53|1800.0867|1|1610336176|1610336176|USDT|0.053
11601715|Huobi|BTC210326|2021-01-11 03:36:16|35420.12|20|2000|1|1610336176|1610336176|USD|0.0565
11601716|Huobi|BTC-USDT|2021-01-11 03:36:16|33960.4|100000|3396040|1|1610336176|1610336176|USDT|100
11601717|Huobi|BTC-USDT|2021-01-11 03:36:16|33920.6|156|5291.6136|1|1610336176|1610336176|USDT|0.156
11601731|Huobi|BTC-USDT|2021-01-11 03:36:16|33948.2|218|7400.7076|1|1610336176|1610336176|USDT|0.218
11601736|Huobi|BTC-USDT|2021-01-11 03:36:16|33999.6|300|10199.88|1|1610336176|1610336176|USDT|0.3
11601751|Huobi|BTC210326|2021-01-11 03:36:16|35262.54|10|1000|1|1610336176|1610336176|USD|0.0284
11601757|Huobi|BTC-USDT|2021-01-11 03:36:16|34001.9|1451|49336.7569|1|1610336176|1610336176|USDT|1.451
11601762|Huobi|BTC210326|2021-01-11 03:36:16|35268.8|21|2100|1|1610336176|1610336176|USD|0.0596
11601766|Huobi|BTC-USDT|2021-01-11 03:36:16|33920.7|199|6750.2193|1|1610336176|1610336176|USDT|0.199
11601771|Huobi|BTC210326|2021-01-11 03:36:16|35392.55|246|24600|1|1610336176|1610336176|USD|0.6951
11601777|Huobi|BTC-USD|2021-01-11 03:36:16|33899.7|15|1500|1|1610336176|1610336176|USD|0.0443
11601786|Huobi|BTC210326|2021-01-11 03:36:16|35413.96|40|4000|1|1610336176|1610336176|USD|0.113
11601805|Huobi|BTC-USDT|2021-01-11 03:36:16|33978.6|2500|84946.5|1|1610336176|1610336177|USDT|2.5
11601809|Huobi|BTC210326|2021-01-11 03:36:16|35396.98|50|5000|1|1610336176|1610336177|USD|0.1413
11601812|Huobi|BTC210326|2021-01-11 03:36:17|35411.47|65|6500|1|1610336177|1610336177|USD|0.1836
11601813|Huobi|BTC210326|2021-01-11 03:36:17|35232.34|40|4000|1|1610336177|1610336177|USD|0.1136
11601828|Huobi|BTC-USDT|2021-01-11 03:36:17|33939.3|86|2918.7798|1|1610336177|1610336177|USDT|0.086
11601835|Huobi|BTC-USDT|2021-01-11 03:36:17|33981.5|175|5946.7625|1|1610336177|1610336177|USDT|0.175
11601844|Huobi|BTC-USDT|2021-01-11 03:36:17|34002|350|11900.7|1|1610336177|1610336177|USDT|0.35
11601868|Huobi|BTC-USDT|2021-01-11 03:36:17|34023.7|1000|34023.7|1|1610336177|1610336177|USDT|1
11601874|Huobi|BTC-USDT|2021-01-11 03:36:17|33997.3|808|27469.8184|1|1610336177|1610336177|USDT|0.808
11601875|Huobi|BTC-USDT|2021-01-11 03:36:17|33948.7|571|19384.7077|1|1610336177|1610336177|USDT|0.571
11601924|Huobi|BTC-USDT|2021-01-11 03:36:17|33898.5|284|9627.174|1|1610336177|1610336177|USDT|0.284
11601927|Huobi|BTC210115|2021-01-11 03:36:17|34063.91|32|3200|1|1610336177|1610336178|USD|0.094
11601934|Huobi|BTC-USDT|2021-01-11 03:36:17|33974.4|30|1019.232|1|1610336177|1610336178|USDT|0.03
11601973|Huobi|BTC-USDT|2021-01-11 03:36:18|33960.5|137|4652.5885|1|1610336178|1610336178|USDT|0.137
11602002|Huobi|BTC210326|2021-01-11 03:36:18|35391.99|30|3000|1|1610336178|1610336178|USD|0.0848
11602028|Huobi|BTC-USD|2021-01-11 03:36:18|33824|21|2100|1|1610336178|1610336178|USD|0.0621
11602081|Huobi|BTC-USDT|2021-01-11 03:36:18|33958.8|6617|224705.3796|1|1610336178|1610336179|USDT|6.617
11602117|Huobi|BTC-USD|2021-01-11 03:36:19|33811.9|250|25000|1|1610336179|1610336179|USD|0.7394
11602127|Huobi|BTC-USD|2021-01-11 03:36:19|33793.5|14|1400|1|1610336179|1610336179|USD|0.0415
11602144|Huobi|BTC-USD|2021-01-11 03:36:19|33794.5|100|10000|1|1610336179|1610336179|USD|0.296
11602205|Huobi|BTC-USD|2021-01-11 03:36:19|33787.6|330|33000|1|1610336179|1610336179|USD|0.9767
11602265|Huobi|BTC-USD|2021-01-11 03:36:19|33762.2|10|1000|1|1610336179|1610336179|USD|0.0297
11602279|Huobi|BTC-USDT|2021-01-11 03:36:19|33909.3|43|1458.0999|1|1610336179|1610336179|USDT|0.043
11602453|Huobi|BTC-USD|2021-01-11 03:36:20|33809.9|999|99900|1|1610336180|1610336180|USD|2.9548
11602504|Huobi|BTC-USD|2021-01-11 03:36:20|33844.3|222|22200|1|1610336180|1610336180|USD|0.656
11602508|Huobi|BTC-USD|2021-01-11 03:36:20|33805.1|126|12600|1|1610336180|1610336180|USD|0.3728
11602511|Huobi|BTC-USD|2021-01-11 03:36:20|33843.9|12|1200|1|1610336180|1610336180|USD|0.0355
11602596|Huobi|BTC-USDT|2021-01-11 03:36:20|33945.4|700|23761.78|1|1610336180|1610336181|USDT|0.7
11602635|Huobi|BTC210326|2021-01-11 03:36:21|35341.88|26|2600|1|1610336181|1610336181|USD|0.0736
11602643|Huobi|BTC-USDT|2021-01-11 03:36:21|33827.2|128|4329.8816|1|1610336181|1610336181|USDT|0.128
11602683|Huobi|BTC-USDT|2021-01-11 03:36:21|33934.3|60|2036.058|1|1610336181|1610336181|USDT|0.06
11602685|Huobi|BTC210115|2021-01-11 03:36:21|33960.42|919|91900|1|1610336181|1610336181|USD|2.7061
11602686|Huobi|BTC-USDT|2021-01-11 03:36:21|33884.9|271|9182.8079|1|1610336181|1610336181|USDT|0.271
11602698|Huobi|BTC-USDT|2021-01-11 03:36:21|33906|450|15257.7|1|1610336181|1610336181|USDT|0.45
11602707|Huobi|BTC-USDT|2021-01-11 03:36:21|33878.9|243|8232.5727|1|1610336181|1610336181|USDT|0.243
11602722|Huobi|BTC-USDT|2021-01-11 03:36:21|33826.1|52|1758.9572|1|1610336181|1610336181|USDT|0.052
11602727|Huobi|BTC-USDT|2021-01-11 03:36:21|33965.7|32|1086.9024|1|1610336181|1610336181|USDT|0.032
11602737|Huobi|BTC210326|2021-01-11 03:36:21|35333.55|56|5600|1|1610336181|1610336181|USD|0.1585
11602743|Huobi|BTC-USDT|2021-01-11 03:36:21|33885.3|45|1524.8385|1|1610336181|1610336181|USDT|0.045
11602746|Huobi|BTC210115|2021-01-11 03:36:21|33934.49|104|10400|1|1610336181|1610336181|USD|0.3065
11602749|Huobi|BTC-USDT|2021-01-11 03:36:21|33921.2|8000|271369.6|1|1610336181|1610336181|USDT|8
11602754|Huobi|BTC-USDT|2021-01-11 03:36:21|33893.1|94|3185.9514|1|1610336181|1610336182|USDT|0.094
11602757|Huobi|BTC-USDT|2021-01-11 03:36:21|33878.1|171|5793.1551|1|1610336181|1610336182|USDT|0.171
11602776|Huobi|BTC-USDT|2021-01-11 03:36:21|33820.9|2022|68385.8598|1|1610336181|1610336182|USDT|2.022
11602792|Huobi|BTC-USD|2021-01-11 03:36:22|33814.8|34|3400|1|1610336182|1610336182|USD|0.1006
11602807|Huobi|BTC-USDT|2021-01-11 03:36:22|33962|40|1358.48|1|1610336182|1610336182|USDT|0.04
11602808|Huobi|BTC-USDT|2021-01-11 03:36:22|33890.7|349|11827.8543|1|1610336182|1610336182|USDT|0.349
11602809|Huobi|BTC-USDT|2021-01-11 03:36:22|33836.7|185|6259.7895|1|1610336182|1610336182|USDT|0.185
11602812|Huobi|BTC-USDT|2021-01-11 03:36:22|33873.6|56|1896.9216|1|1610336182|1610336182|USDT|0.056
11602813|Huobi|BTC-USDT|2021-01-11 03:36:22|33867.6|43|1456.3068|1|1610336182|1610336182|USDT|0.043
11602818|Huobi|BTC-USDT|2021-01-11 03:36:22|33889.3|121|4100.6053|1|1610336182|1610336182|USDT|0.121
11602823|Huobi|BTC-USDT|2021-01-11 03:36:22|33820.6|447|15117.8082|1|1610336182|1610336182|USDT|0.447
11602825|Huobi|BTC-USDT|2021-01-11 03:36:22|33855.3|74|2505.2922|1|1610336182|1610336182|USDT|0.074
11602830|Huobi|BTC-USDT|2021-01-11 03:36:22|33714.6|16000|539433.6|1|1610336182|1610336182|USDT|16
11602831|Huobi|BTC-USDT|2021-01-11 03:36:22|33936.6|41|1391.4006|1|1610336182|1610336182|USDT|0.041
11602832|Huobi|BTC210115|2021-01-11 03:36:22|33958.54|64|6400|1|1610336182|1610336182|USD|0.1885
11602837|Huobi|BTC210326|2021-01-11 03:36:22|35299.49|30|3000|1|1610336182|1610336182|USD|0.085
11602843|Huobi|BTC-USDT|2021-01-11 03:36:22|33919.6|100|3391.96|1|1610336182|1610336182|USDT|0.1
11602844|Huobi|BTC-USDT|2021-01-11 03:36:22|33938.3|1500|50907.45|1|1610336182|1610336182|USDT|1.5
11602857|Huobi|BTC210625|2021-01-11 03:36:22|36459.26|999|99900|1|1610336182|1610336182|USD|2.7401
11602875|Huobi|BTC-USDT|2021-01-11 03:36:22|33883.7|58|1965.2546|1|1610336182|1610336182|USDT|0.058
11602882|Huobi|BTC-USDT|2021-01-11 03:36:22|33857.1|276|9344.5596|1|1610336182|1610336182|USDT|0.276
11602893|Huobi|BTC-USDT|2021-01-11 03:36:22|33901.1|551|18679.5061|1|1610336182|1610336182|USDT|0.551
11602915|Huobi|BTC-USDT|2021-01-11 03:36:22|33807.8|138|4665.4764|1|1610336182|1610336183|USDT|0.138
11602921|Huobi|BTC-USDT|2021-01-11 03:36:22|33895.3|305|10338.0665|1|1610336182|1610336183|USDT|0.305
11602926|Huobi|BTC-USDT|2021-01-11 03:36:22|33973.7|1500|50960.55|1|1610336182|1610336183|USDT|1.5
11602933|Huobi|BTC-USDT|2021-01-11 03:36:22|33867.7|40|1354.708|1|1610336182|1610336183|USDT|0.04
11602939|Huobi|BTC-USDT|2021-01-11 03:36:22|33823.8|264|8929.4832|1|1610336182|1610336183|USDT|0.264
11602982|Huobi|BTC210326|2021-01-11 03:36:23|35360.94|200|20000|1|1610336183|1610336183|USD|0.5656
11603030|Huobi|BTC210115|2021-01-11 03:36:23|34018.99|37|3700|1|1610336183|1610336183|USD|0.1088
11603065|Huobi|BTC210326|2021-01-11 03:36:23|35237.68|53|5300|1|1610336183|1610336183|USD|0.1505
11603141|Huobi|BTC-USD|2021-01-11 03:36:23|33719.3|368|36800|1|1610336183|1610336184|USD|1.0914
11603143|Huobi|BTC-USD|2021-01-11 03:36:23|33758.3|35|3500|1|1610336183|1610336184|USD|0.1037
11603159|Huobi|BTC-USD|2021-01-11 03:36:23|33790.2|33|3300|1|1610336183|1610336184|USD|0.0977
11603166|Huobi|BTC-USDT|2021-01-11 03:36:23|33868.2|148|5012.4936|1|1610336183|1610336184|USDT|0.148
11603231|Huobi|BTC-USD|2021-01-11 03:36:24|33573.5|9000|900000|1|1610336184|1610336184|USD|26.8069
11603252|Huobi|BTC-USDT|2021-01-11 03:36:24|33881.1|568|19244.4648|1|1610336184|1610336184|USDT|0.568
11603290|Huobi|BTC-USD|2021-01-11 03:36:24|33753.2|43|4300|1|1610336184|1610336184|USD|0.1274
11603358|Huobi|BTC-USD|2021-01-11 03:36:24|33746.8|91|9100|1|1610336184|1610336184|USD|0.2697
11603389|Huobi|BTC-USD|2021-01-11 03:36:24|33673|54|5400|1|1610336184|1610336185|USD|0.1604
11603407|Huobi|BTC-USD|2021-01-11 03:36:24|33672.3|93|9300|1|1610336184|1610336185|USD|0.2762
11603412|Huobi|BTC-USD|2021-01-11 03:36:24|33730.8|900|90000|1|1610336184|1610336185|USD|2.6682
11603413|Huobi|BTC-USD|2021-01-11 03:36:24|33607.5|1798|179800|1|1610336184|1610336185|USD|5.35
11603422|Huobi|BTC-USD|2021-01-11 03:36:24|33765.6|24|2400|1|1610336184|1610336185|USD|0.0711
11603515|Huobi|BTC-USD|2021-01-11 03:36:25|33763.5|90|9000|1|1610336185|1610336185|USD|0.2666
11603525|Huobi|BTC-USD|2021-01-11 03:36:25|33775|999|99900|1|1610336185|1610336185|USD|2.9579
11603532|Huobi|BTC-USD|2021-01-11 03:36:25|33769|77|7700|1|1610336185|1610336185|USD|0.2281
11603596|Huobi|BTC-USD|2021-01-11 03:36:25|33723.4|70|7000|1|1610336185|1610336185|USD|0.2076
11603702|Huobi|BTC-USD|2021-01-11 03:36:25|33780.9|85|8500|1|1610336185|1610336185|USD|0.2517
11603853|Huobi|BTC-USDT|2021-01-11 03:36:26|33852.6|200|6770.52|1|1610336186|1610336186|USDT|0.2
11603896|Huobi|BTC210625|2021-01-11 03:36:26|36404.01|300|30000|1|1610336186|1610336186|USD|0.8241
11603897|Huobi|BTC210326|2021-01-11 03:36:26|35289.14|36|3600|1|1610336186|1610336186|USD|0.1021
11603898|Huobi|BTC-USDT|2021-01-11 03:36:26|33849.3|71|2403.3003|1|1610336186|1610336186|USDT|0.071
11603905|Huobi|BTC-USDT|2021-01-11 03:36:26|33784.7|2721|91928.1687|1|1610336186|1610336186|USDT|2.721
11603925|Huobi|BTC-USDT|2021-01-11 03:36:26|33836|169|5718.284|1|1610336186|1610336186|USDT|0.169
11603927|Huobi|BTC210122|2021-01-11 03:36:26|34109.61|192|19200|1|1610336186|1610336186|USD|0.5629
11603957|Huobi|BTC-USD|2021-01-11 03:36:26|33765.3|800|80000|1|1610336186|1610336186|USD|2.3693
11603958|Huobi|BTC-USDT|2021-01-11 03:36:26|33864.9|75|2539.8675|1|1610336186|1610336186|USDT|0.075
11603960|Huobi|BTC-USDT|2021-01-11 03:36:26|33821|81|2739.501|1|1610336186|1610336186|USDT|0.081
11603961|Huobi|BTC-USDT|2021-01-11 03:36:26|33809.6|200|6761.92|1|1610336186|1610336186|USDT|0.2
11603965|Huobi|BTC-USDT|2021-01-11 03:36:26|33800.6|499|16866.4994|1|1610336186|1610336186|USDT|0.499
11603966|Huobi|BTC-USDT|2021-01-11 03:36:26|33838.9|132|4466.7348|1|1610336186|1610336186|USDT|0.132
11603975|Huobi|BTC-USDT|2021-01-11 03:36:26|33815.8|423|14304.0834|1|1610336186|1610336186|USDT|0.423
11603982|Huobi|BTC-USD|2021-01-11 03:36:26|33767.3|109|10900|1|1610336186|1610336186|USD|0.3228
11603986|Huobi|BTC-USDT|2021-01-11 03:36:26|33879.1|300|10163.73|1|1610336186|1610336187|USDT|0.3
11603991|Huobi|BTC210625|2021-01-11 03:36:26|36265.52|149|14900|1|1610336186|1610336187|USD|0.4109
11603994|Huobi|BTC210326|2021-01-11 03:36:26|35208.46|120|12000|1|1610336186|1610336187|USD|0.3409
11603995|Huobi|BTC210326|2021-01-11 03:36:26|35262.97|122|12200|1|1610336186|1610336187|USD|0.346
11604007|Huobi|BTC-USD|2021-01-11 03:36:26|33745.4|18|1800|1|1610336186|1610336187|USD|0.0534
11604018|Huobi|BTC-USDT|2021-01-11 03:36:26|33737.7|304|10256.2608|1|1610336186|1610336187|USDT|0.304
11604020|Huobi|BTC-USDT|2021-01-11 03:36:26|33778.8|1800|60801.84|1|1610336186|1610336187|USDT|1.8
11604021|Huobi|BTC-USDT|2021-01-11 03:36:26|33812.6|150|5071.89|1|1610336186|1610336187|USDT|0.15
11604023|Huobi|BTC210326|2021-01-11 03:36:27|35274.69|190|19000|1|1610336187|1610336187|USD|0.5387
11604027|Huobi|BTC-USDT|2021-01-11 03:36:27|33864.8|688|23298.9824|1|1610336187|1610336187|USDT|0.688
11604036|Huobi|BTC-USDT|2021-01-11 03:36:27|33807|428|14469.396|1|1610336187|1610336187|USDT|0.428
11604050|Huobi|BTC-USDT|2021-01-11 03:36:27|33756.9|280|9451.932|1|1610336187|1610336187|USDT|0.28
11604056|Huobi|BTC-USDT|2021-01-11 03:36:27|33782.6|50|1689.13|1|1610336187|1610336187|USDT|0.05
11604058|Huobi|BTC-USDT|2021-01-11 03:36:27|33855|800|27084|1|1610336187|1610336187|USDT|0.8
11604089|Huobi|BTC-USDT|2021-01-11 03:36:27|33720.1|180|6069.618|1|1610336187|1610336187|USDT|0.18
11604112|Huobi|BTC-USDT|2021-01-11 03:36:27|33763.1|600|20257.86|1|1610336187|1610336187|USDT|0.6
11604116|Huobi|BTC-USDT|2021-01-11 03:36:27|33766.6|1727|58314.9182|1|1610336187|1610336187|USDT|1.727
11604126|Huobi|BTC-USDT|2021-01-11 03:36:27|33781|288|9728.928|1|1610336187|1610336188|USDT|0.288
11604131|Huobi|BTC-USDT|2021-01-11 03:36:27|33806.5|200|6761.3|1|1610336187|1610336188|USDT|0.2
11604135|Huobi|BTC210326|2021-01-11 03:36:27|35251.68|23|2300|1|1610336187|1610336188|USD|0.0653
11604140|Huobi|BTC-USDT|2021-01-11 03:36:28|33757.3|105|3544.5165|1|1610336188|1610336188|USDT|0.105
11604141|Huobi|BTC-USDT|2021-01-11 03:36:28|33761.5|136|4591.564|1|1610336188|1610336188|USDT|0.136
11604159|Huobi|BTC210326|2021-01-11 03:36:28|35203.02|87|8700|1|1610336188|1610336188|USD|0.2472
11604203|Huobi|BTC-USD|2021-01-11 03:36:28|33693.7|12|1200|1|1610336188|1610336188|USD|0.0357
11604211|Huobi|BTC-USD|2021-01-11 03:36:28|33708.5|26|2600|1|1610336188|1610336188|USD|0.0772
11604241|Huobi|BTC-USD|2021-01-11 03:36:28|33680.9|313|31300|1|1610336188|1610336189|USD|0.9294
11604253|Huobi|BTC-USD|2021-01-11 03:36:28|33689.6|55|5500|1|1610336188|1610336189|USD|0.1633
11604255|Huobi|BTC210326|2021-01-11 03:36:29|35259.35|150|15000|1|1610336189|1610336189|USD|0.4255
11604268|Huobi|BTC-USD|2021-01-11 03:36:29|33660.1|150|15000|1|1610336189|1610336189|USD|0.4457
11604269|Huobi|BTC-USD|2021-01-11 03:36:29|33688.6|156|15600|1|1610336189|1610336189|USD|0.4631
11604296|Huobi|BTC-USD|2021-01-11 03:36:29|33710.2|14|1400|1|1610336189|1610336189|USD|0.0416
11604343|Huobi|BTC-USD|2021-01-11 03:36:30|33699.6|10|1000|1|1610336190|1610336190|USD|0.0297
11604344|Huobi|BTC-USD|2021-01-11 03:36:30|33669.6|162|16200|1|1610336190|1610336190|USD|0.4812
11604346|Huobi|BTC-USD|2021-01-11 03:36:30|33683|115|11500|1|1610336190|1610336190|USD|0.3415
11604348|Huobi|BTC-USD|2021-01-11 03:36:30|33720.3|15|1500|1|1610336190|1610336190|USD|0.0445
11604511|Huobi|BTC-USDT|2021-01-11 03:36:30|33772.2|592|19993.1424|1|1610336190|1610336191|USDT|0.592
11604625|Huobi|BTC210115|2021-01-11 03:36:31|34515.34|10|1000|1|1610336191|1610336191|USD|0.029
11604626|Huobi|BTC210326|2021-01-11 03:36:31|34515.34|10|1000|1|1610336191|1610336191|USD|0.029
11604631|Huobi|BTC-USDT|2021-01-11 03:36:31|33726.3|4000|134905.2|1|1610336191|1610336191|USDT|4
11604642|Huobi|BTC-USDT|2021-01-11 03:36:31|33772.1|1000|33772.1|1|1610336191|1610336191|USDT|1
11604643|Huobi|BTC-USD|2021-01-11 03:36:31|33647|650|65000|1|1610336191|1610336191|USD|1.9319
11604645|Huobi|BTC-USDT|2021-01-11 03:36:31|33808.8|100|3380.88|1|1610336191|1610336191|USDT|0.1
11604648|Huobi|BTC210115|2021-01-11 03:36:31|33641.21|431|43100|1|1610336191|1610336191|USD|1.2812
11604652|Huobi|BTC-USDT|2021-01-11 03:36:31|33810.8|46|1555.2968|1|1610336191|1610336191|USDT|0.046
11604659|Huobi|BTC210115|2021-01-11 03:36:31|33873.06|30|3000|1|1610336191|1610336191|USD|0.0886
11604662|Huobi|BTC210326|2021-01-11 03:36:31|35232.34|999|99900|1|1610336191|1610336191|USD|2.8355
11604703|Huobi|BTC210326|2021-01-11 03:36:32|35224.79|591|59100|1|1610336192|1610336192|USD|1.6778
11604711|Huobi|BTC-USDT|2021-01-11 03:36:32|33777.2|7100|239818.12|1|1610336192|1610336192|USDT|7.1
11604716|Huobi|BTC-USDT|2021-01-11 03:36:32|33719.6|218|7350.8728|1|1610336192|1610336192|USDT|0.218
11604727|Huobi|BTC-USDT|2021-01-11 03:36:32|33706.8|30|1011.204|1|1610336192|1610336192|USDT|0.03
11604742|Huobi|BTC210326|2021-01-11 03:36:32|35231.95|114|11400|1|1610336192|1610336192|USD|0.3236
11604743|Huobi|BTC-USDT|2021-01-11 03:36:32|33767|115|3883.205|1|1610336192|1610336192|USDT|0.115
11604783|Huobi|BTC210625|2021-01-11 03:36:32|36320.85|27|2700|1|1610336192|1610336192|USD|0.0744
11604785|Huobi|BTC210326|2021-01-11 03:36:32|35238.21|27|2700|1|1610336192|1610336192|USD|0.0767
11604832|Huobi|BTC-USDT|2021-01-11 03:36:32|33808.3|1415|47838.7445|1|1610336192|1610336192|USDT|1.415
11604833|Huobi|BTC-USD|2021-01-11 03:36:32|33592.8|116|11600|1|1610336192|1610336192|USD|0.3454
11604864|Huobi|BTC210326|2021-01-11 03:36:32|35234.55|634|63400|1|1610336192|1610336193|USD|1.7994
11604921|Huobi|BTC-USDT|2021-01-11 03:36:32|33713.9|975|32871.0525|1|1610336192|1610336193|USDT|0.975
11605049|Huobi|BTC210326|2021-01-11 03:36:33|36213.11|10|1000|1|1610336193|1610336193|USD|0.0277
11605051|Huobi|BTC210625|2021-01-11 03:36:33|36213.11|90|9000|1|1610336193|1610336193|USD|0.2486
11605071|Huobi|BTC-USD|2021-01-11 03:36:33|33629.7|100|10000|1|1610336193|1610336194|USD|0.2974
11605084|Huobi|BTC-USD|2021-01-11 03:36:34|33574.3|300|30000|1|1610336194|1610336194|USD|0.8936
11605092|Huobi|BTC-USD|2021-01-11 03:36:34|33652.7|500|50000|1|1610336194|1610336194|USD|1.4858
11605101|Huobi|BTC-USD|2021-01-11 03:36:34|33472.5|3909|390900|1|1610336194|1610336194|USD|11.6783
11605105|Huobi|BTC-USD|2021-01-11 03:36:34|33597.1|50|5000|1|1610336194|1610336194|USD|0.1489
11605182|Huobi|BTC-USD|2021-01-11 03:36:34|33535.2|428|42800|1|1610336194|1610336194|USD|1.2763
11605311|Huobi|BTC-USD|2021-01-11 03:36:34|33664.3|70|7000|1|1610336194|1610336194|USD|0.208
11605423|Huobi|BTC-USD|2021-01-11 03:36:35|33674|268|26800|1|1610336195|1610336195|USD|0.7959
11605431|Huobi|BTC-USD|2021-01-11 03:36:35|33452.8|1204|120400|1|1610336195|1610336195|USD|3.5992
11605451|Huobi|BTC-USD|2021-01-11 03:36:35|33630|96|9600|1|1610336195|1610336195|USD|0.2855
11605452|Huobi|BTC-USD|2021-01-11 03:36:35|33652.4|10|1000|1|1610336195|1610336195|USD|0.0298
11605458|Huobi|BTC-USD|2021-01-11 03:36:35|33635.4|252|25200|1|1610336195|1610336195|USD|0.7493
11605466|Huobi|BTC-USD|2021-01-11 03:36:35|33627.8|300|30000|1|1610336195|1610336195|USD|0.8922
11605497|Huobi|BTC-USD|2021-01-11 03:36:35|33630.1|41|4100|1|1610336195|1610336195|USD|0.122
11605520|Huobi|BTC-USD|2021-01-11 03:36:35|33570.6|91|9100|1|1610336195|1610336195|USD|0.2711
11605658|Huobi|BTC-USDT|2021-01-11 03:36:36|33706.9|200|6741.38|1|1610336196|1610336196|USDT|0.2
11605660|Huobi|BTC-USDT|2021-01-11 03:36:36|33691.5|463|15599.1645|1|1610336196|1610336196|USDT|0.463
11605738|Huobi|BTC-USDT|2021-01-11 03:36:37|33723.8|3984|134355.6192|1|1610336197|1610336197|USDT|3.984
11605817|Huobi|BTC-USDT|2021-01-11 03:36:37|33764.9|87|2937.5463|1|1610336197|1610336197|USDT|0.087
11606260|Huobi|BTC210326|2021-01-11 03:36:41|35622.74|1931|193100|2|1610336201|1610336202|USD|5.4207
11608483|Huobi|BTC-USDT|2021-01-11 03:37:13|33951.7|80|2716.136|1|1610336233|1610336233|USDT|0.08
11608911|Huobi|BTC-USDT|2021-01-11 03:37:21|33946.3|297|10082.0511|1|1610336241|1610336241|USDT|0.297
11608940|Huobi|BTC-USDT|2021-01-11 03:37:22|33951.9|1784|60570.1896|1|1610336242|1610336242|USDT|1.784
11609520|Huobi|BTC-USDT|2021-01-11 03:37:29|33805.5|260|8789.43|1|1610336249|1610336249|USDT|0.26
11609729|Huobi|BTC-USDT|2021-01-11 03:37:31|33863.5|160|5418.16|1|1610336251|1610336252|USDT|0.16
11610740|Huobi|BTC-USD|2021-01-11 03:37:39|33669|40|4000|1|1610336259|1610336259|USD|0.1189
11610749|Huobi|BTC-USD|2021-01-11 03:37:39|33691.8|155|15500|1|1610336259|1610336259|USD|0.4601
11611120|Huobi|BTC-USDT|2021-01-11 03:37:41|33791.7|180|6082.506|1|1610336261|1610336261|USDT|0.18
11611193|Huobi|BTC210625|2021-01-11 03:37:42|36290.9|49|4900|1|1610336262|1610336262|USD|0.1351
11611327|Huobi|BTC210326|2021-01-11 03:37:43|35214.69|31|3100|1|1610336263|1610336263|USD|0.0881
11611381|Huobi|BTC-USDT|2021-01-11 03:37:43|33881.6|60|2032.896|1|1610336263|1610336263|USDT|0.06
11611440|Huobi|BTC-USDT|2021-01-11 03:37:44|33765.7|1794|60575.6658|1|1610336264|1610336264|USDT|1.794
11611745|Huobi|BTC-USDT|2021-01-11 03:37:46|33753.5|210|7088.235|1|1610336266|1610336266|USDT|0.21
11611748|Huobi|BTC-USDT|2021-01-11 03:37:46|33735.9|2550|86026.545|1|1610336266|1610336266|USDT|2.55
11611755|Huobi|BTC-USDT|2021-01-11 03:37:46|33661.3|4000|134645.2|1|1610336266|1610336266|USDT|4
11611766|Huobi|BTC-USDT|2021-01-11 03:37:46|33759.6|300|10127.88|1|1610336266|1610336266|USDT|0.3
11611803|Huobi|BTC-USDT|2021-01-11 03:37:46|33769.7|100|3376.97|1|1610336266|1610336266|USDT|0.1
11611832|Huobi|BTC-USDT|2021-01-11 03:37:46|33728.2|246|8297.1372|1|1610336266|1610336266|USDT|0.246
11611838|Huobi|BTC-USDT|2021-01-11 03:37:46|33660.5|490|16493.645|1|1610336266|1610336266|USDT|0.49
11611885|Huobi|BTC-USDT|2021-01-11 03:37:46|33647.3|1000|33647.3|1|1610336266|1610336267|USDT|1
11611900|Huobi|BTC-USDT|2021-01-11 03:37:46|33739.1|500|16869.55|1|1610336266|1610336267|USDT|0.5
11611917|Huobi|BTC-USDT|2021-01-11 03:37:46|33748.6|240|8099.664|1|1610336266|1610336267|USDT|0.24
11612001|Huobi|BTC210625|2021-01-11 03:37:47|36271.94|164|16400|1|1610336267|1610336267|USD|0.4522
11612027|Huobi|BTC210115|2021-01-11 03:37:47|34180.68|163|16300|1|1610336267|1610336267|USD|0.4769
11612030|Huobi|BTC210326|2021-01-11 03:37:47|34180.68|61|6100|1|1610336267|1610336267|USD|0.1785
11612142|Huobi|BTC-USDT|2021-01-11 03:37:47|33736.2|358|12077.5596|1|1610336267|1610336268|USDT|0.358
11612218|Huobi|BTC210326|2021-01-11 03:37:48|35207.13|38|3800|1|1610336268|1610336268|USD|0.108
11612248|Huobi|BTC-USDT|2021-01-11 03:37:48|33751.2|140|4725.168|1|1610336268|1610336268|USDT|0.14
11612555|Huobi|BTC-USD|2021-01-11 03:37:49|33609.6|873|87300|1|1610336269|1610336269|USD|2.5975
11612584|Huobi|BTC-USD|2021-01-11 03:37:49|33607.4|999|99900|1|1610336269|1610336269|USD|2.9726
11612661|Huobi|BTC-USD|2021-01-11 03:37:49|33622.4|30|3000|1|1610336269|1610336270|USD|0.0893
11612879|Huobi|BTC-USD|2021-01-11 03:37:50|33614.8|26|2600|1|1610336270|1610336270|USD|0.0774
11612981|Huobi|BTC-USDT|2021-01-11 03:37:51|33631.3|165|5549.1645|1|1610336271|1610336271|USDT|0.165
11612988|Huobi|BTC-USDT|2021-01-11 03:37:51|33661.7|180|6059.106|1|1610336271|1610336271|USDT|0.18
11612991|Huobi|BTC-USDT|2021-01-11 03:37:51|33726.8|321|10826.3028|1|1610336271|1610336271|USDT|0.321
11613012|Huobi|BTC-USDT|2021-01-11 03:37:51|33702.6|71|2392.8846|1|1610336271|1610336271|USDT|0.071
11613016|Huobi|BTC-USDT|2021-01-11 03:37:51|33640.6|75|2523.045|1|1610336271|1610336271|USDT|0.075
11613021|Huobi|BTC210115|2021-01-11 03:37:51|33766.2|10|1000|1|1610336271|1610336271|USD|0.0297
11613038|Huobi|BTC210326|2021-01-11 03:37:51|35180.37|10|1000|1|1610336271|1610336271|USD|0.0285
11613040|Huobi|BTC-USDT|2021-01-11 03:37:51|33718.6|200|6743.72|1|1610336271|1610336271|USDT|0.2
11613042|Huobi|BTC-USDT|2021-01-11 03:37:51|33720.4|75|2529.03|1|1610336271|1610336271|USDT|0.075
11613053|Huobi|BTC210115|2021-01-11 03:37:51|33628.56|18|1800|1|1610336271|1610336271|USD|0.0536
11613070|Huobi|BTC210326|2021-01-11 03:37:51|35184.98|110|11000|1|1610336271|1610336272|USD|0.3127
11613271|Huobi|BTC-USDT|2021-01-11 03:37:52|33616.3|142|4773.5146|1|1610336272|1610336272|USDT|0.142
11613302|Huobi|BTC210326|2021-01-11 03:37:52|35196.63|20|2000|1|1610336272|1610336272|USD|0.0569
11613311|Huobi|BTC-USDT|2021-01-11 03:37:52|33694.3|100|3369.43|1|1610336272|1610336272|USDT|0.1
11613339|Huobi|BTC-USDT|2021-01-11 03:37:52|33692.9|112|3773.6048|1|1610336272|1610336272|USDT|0.112
11613349|Huobi|BTC210326|2021-01-11 03:37:52|35133.52|56|5600|1|1610336272|1610336273|USD|0.1594
11613352|Huobi|BTC-USDT|2021-01-11 03:37:52|33696.8|75|2527.26|1|1610336272|1610336273|USDT|0.075
11613372|Huobi|BTC-USDT|2021-01-11 03:37:53|33722.2|1057|35644.3654|1|1610336273|1610336273|USDT|1.057
11613847|Huobi|BTC-USD|2021-01-11 03:37:55|33557.1|1500|150000|1|1610336275|1610336275|USD|4.47
11613871|Huobi|BTC-USD|2021-01-11 03:37:55|33554.4|20|2000|1|1610336275|1610336275|USD|0.0597
11613892|Huobi|BTC-USD|2021-01-11 03:37:55|33585.9|29|2900|1|1610336275|1610336275|USD|0.0864
11613927|Huobi|BTC-USD|2021-01-11 03:37:55|33573|999|99900|1|1610336275|1610336276|USD|2.9757
11614215|Huobi|BTC210115|2021-01-11 03:37:56|33641.21|1999|199900|1|1610336276|1610336276|USD|5.9422
11614226|Huobi|BTC-USDT|2021-01-11 03:37:56|33589.5|96|3224.592|1|1610336276|1610336276|USDT|0.096
11614244|Huobi|BTC-USDT|2021-01-11 03:37:56|33708|2000|67416|1|1610336276|1610336276|USDT|2
11614274|Huobi|BTC-USDT|2021-01-11 03:37:56|33708.6|1274|42944.7564|1|1610336276|1610336276|USDT|1.274
11614375|Huobi|BTC-USDT|2021-01-11 03:37:56|33673.6|100|3367.36|1|1610336276|1610336277|USDT|0.1
11614419|Huobi|BTC-USDT|2021-01-11 03:37:57|33603.5|203|6821.5105|1|1610336277|1610336277|USDT|0.203
11614528|Huobi|BTC-USDT|2021-01-11 03:37:57|33581.6|120|4029.792|1|1610336277|1610336277|USDT|0.12
11614561|Huobi|BTC-USDT|2021-01-11 03:37:57|33610|278|9343.58|1|1610336277|1610336277|USDT|0.278
11614569|Huobi|BTC-USDT|2021-01-11 03:37:57|33626.3|59|1983.9517|1|1610336277|1610336277|USDT|0.059
11614583|Huobi|BTC-USDT|2021-01-11 03:37:57|33691.7|42|1415.0514|1|1610336277|1610336278|USDT|0.042
11614626|Huobi|BTC-USDT|2021-01-11 03:37:58|33599.5|300|10079.85|1|1610336278|1610336278|USDT|0.3
11614803|Huobi|BTC-USD|2021-01-11 03:37:58|33551.7|175|17500|1|1610336278|1610336279|USD|0.5216
11614859|Huobi|BTC-USDT|2021-01-11 03:37:59|33616.5|6100|205060.65|1|1610336279|1610336279|USDT|6.1
11614981|Huobi|BTC-USDT|2021-01-11 03:37:59|33592.6|58|1948.3708|1|1610336279|1610336280|USDT|0.058
11615134|Huobi|BTC-USD|2021-01-11 03:38:00|33477.8|200|20000|1|1610336280|1610336280|USD|0.5975
11615167|Huobi|BTC-USD|2021-01-11 03:38:00|33505|60|6000|1|1610336280|1610336280|USD|0.1791
11615291|Huobi|BTC-USD|2021-01-11 03:38:00|33536.2|23|2300|1|1610336280|1610336280|USD|0.0686
11615758|Huobi|BTC-USDT|2021-01-11 03:38:01|33592.5|35|1175.7375|1|1610336281|1610336281|USDT|0.035
11616163|Huobi|BTC-USDT|2021-01-11 03:38:01|33566.9|319|10707.8411|1|1610336281|1610336282|USDT|0.319
11616199|Huobi|BTC-USDT|2021-01-11 03:38:01|33641.4|200|6728.28|1|1610336281|1610336282|USDT|0.2
11616201|Huobi|BTC-USDT|2021-01-11 03:38:01|33826|60|2029.56|1|1610336281|1610336282|USDT|0.06
11616229|Huobi|BTC-USDT|2021-01-11 03:38:02|33617.4|200|6723.48|1|1610336282|1610336282|USDT|0.2
11617564|Huobi|BTC210326|2021-01-11 03:38:10|35001|1360|136000|1|1610336290|1610336290|USD|3.8857
11618008|Huobi|BTC-USDT|2021-01-11 03:38:12|33625|32|1076|1|1610336292|1610336292|USDT|0.032
11618074|Huobi|BTC-USDT|2021-01-11 03:38:12|33557|40|1342.28|1|1610336292|1610336293|USDT|0.04
11618367|Huobi|BTC-USD|2021-01-11 03:38:15|33525.2|30|3000|1|1610336295|1610336295|USD|0.0895
11618720|Huobi|BTC-USDT|2021-01-11 03:38:17|33510.2|122|4088.2444|1|1610336297|1610336297|USDT|0.122
11618843|Huobi|BTC-USDT|2021-01-11 03:38:18|33601.7|128|4301.0176|1|1610336298|1610336298|USDT|0.128
11618965|Huobi|BTC-USDT|2021-01-11 03:38:18|33687.3|30|1010.619|1|1610336298|1610336299|USDT|0.03
11619022|Huobi|BTC-USD|2021-01-11 03:38:19|33499.3|800|80000|1|1610336299|1610336299|USD|2.3882
11619428|Huobi|BTC-USDT|2021-01-11 03:38:21|33593.6|30|1007.808|1|1610336301|1610336301|USDT|0.03
11619578|Huobi|BTC-USDT|2021-01-11 03:38:22|33526|532|17835.832|1|1610336302|1610336303|USDT|0.532
11619882|Huobi|BTC-USDT|2021-01-11 03:38:26|33509.2|127|4255.6684|1|1610336306|1610336306|USDT|0.127
11619895|Huobi|BTC-USDT|2021-01-11 03:38:26|33480.1|61|2042.2861|1|1610336306|1610336306|USDT|0.061
11619896|Huobi|BTC-USDT|2021-01-11 03:38:26|33509.6|340|11393.264|1|1610336306|1610336306|USDT|0.34
11619903|Huobi|BTC210326|2021-01-11 03:38:26|35164.73|11|1100|1|1610336306|1610336306|USD|0.0313
11619984|Huobi|BTC-USDT|2021-01-11 03:38:26|33586.9|3000|100760.7|1|1610336306|1610336307|USDT|3
11619988|Huobi|BTC-USDT|2021-01-11 03:38:26|33588.8|400|13435.52|1|1610336306|1610336307|USDT|0.4
11620041|Huobi|BTC-USDT|2021-01-11 03:38:27|33511|559|18732.649|1|1610336307|1610336307|USDT|0.559
11620088|Huobi|BTC-USDT|2021-01-11 03:38:27|33580.7|60|2014.842|1|1610336307|1610336307|USDT|0.06
11620101|Huobi|BTC210326|2021-01-11 03:38:27|35157.02|30|3000|1|1610336307|1610336307|USD|0.0854
11620114|Huobi|BTC-USDT|2021-01-11 03:38:27|33463.1|163|5454.4853|1|1610336307|1610336307|USDT|0.163
11620118|Huobi|BTC-USDT|2021-01-11 03:38:27|33511.1|1462|48993.2282|1|1610336307|1610336307|USDT|1.462
11620235|Huobi|BTC-USD|2021-01-11 03:38:28|33478|40|4000|1|1610336308|1610336309|USD|0.1195
11620371|Huobi|BTC-USD|2021-01-11 03:38:30|33492.1|70|7000|1|1610336310|1610336310|USD|0.2091
11620400|Huobi|BTC-USD|2021-01-11 03:38:30|33370.9|200|20000|1|1610336310|1610336310|USD|0.5994
11620422|Huobi|BTC-USDT|2021-01-11 03:38:31|33548.7|164|5501.9868|1|1610336311|1610336311|USDT|0.164
11620441|Huobi|BTC210326|2021-01-11 03:38:31|35145.38|109|10900|1|1610336311|1610336311|USD|0.3102
11620495|Huobi|BTC210326|2021-01-11 03:38:31|35152.28|16|1600|1|1610336311|1610336311|USD|0.0456
11620503|Huobi|BTC210326|2021-01-11 03:38:31|35154.45|71|7100|1|1610336311|1610336312|USD|0.202
11620536|Huobi|BTC210115|2021-01-11 03:38:32|33656.53|10|1000|1|1610336312|1610336312|USD|0.0298
11620542|Huobi|BTC210115|2021-01-11 03:38:32|33666.53|15|1500|1|1610336312|1610336312|USD|0.0446
11620589|Huobi|BTC-USDT|2021-01-11 03:38:33|33470.3|201|6727.5303|1|1610336313|1610336313|USDT|0.201
11620591|Huobi|BTC-USDT|2021-01-11 03:38:33|33497.1|50|1674.855|1|1610336313|1610336313|USDT|0.05
11620669|Huobi|BTC-USD|2021-01-11 03:38:34|33475.5|73|7300|1|1610336314|1610336314|USD|0.2181
11620783|Huobi|BTC-USD|2021-01-11 03:38:35|33476.9|73|7300|1|1610336315|1610336315|USD|0.2181
11620818|Huobi|BTC-USDT|2021-01-11 03:38:36|33461.3|4000|133845.2|1|1610336316|1610336316|USDT|4
11620826|Huobi|BTC-USDT|2021-01-11 03:38:36|33453|96|3211.488|1|1610336316|1610336316|USDT|0.096
11620834|Huobi|BTC-USDT|2021-01-11 03:38:36|33452.8|845|28267.616|1|1610336316|1610336317|USDT|0.845
11620844|Huobi|BTC-USDT|2021-01-11 03:38:37|33515.8|568|19036.9744|1|1610336317|1610336317|USDT|0.568
11621204|Huobi|BTC-USDT|2021-01-11 03:38:44|33935.4|179|6074.4366|2|1610336324|1610336324|USDT|0.179
11621548|Huobi|BTC-USD|2021-01-11 03:39:00|33907.4|23|2300|2|1610336340|1610336340|USD|0.0679
11622216|Huobi|BTC-USDT|2021-01-11 03:39:01|34063.8|286|9742.2468|2|1610336341|1610336341|USDT|0.286
11624894|Huobi|BTC-USDT|2021-01-11 03:39:11|34102.8|1220|41605.416|2|1610336351|1610336351|USDT|1.22
11624931|Huobi|BTC-USDT|2021-01-11 03:39:17|34196.6|52|1778.2232|2|1610336357|1610336357|USDT|0.052
11624937|Huobi|BTC-USDT|2021-01-11 03:39:17|34169.2|61|2084.3212|2|1610336357|1610336358|USDT|0.061
11624946|Huobi|BTC-USD|2021-01-11 03:39:19|34090.3|94|9400|2|1610336359|1610336360|USD|0.2758
11624954|Huobi|BTC210326|2021-01-11 03:39:21|35816.33|681|68100|2|1610336361|1610336362|USD|1.9014
11624955|Huobi|BTC-USDT|2021-01-11 03:39:21|34239|2219|75976.341|2|1610336361|1610336362|USDT|2.219
11624956|Huobi|BTC-USDT|2021-01-11 03:39:22|34203.4|222|7593.1548|2|1610336362|1610336362|USDT|0.222
11624981|Huobi|BTC-USDT|2021-01-11 03:39:26|34255.7|200|6851.14|2|1610336366|1610336367|USDT|0.2
11624982|Huobi|BTC-USDT|2021-01-11 03:39:27|34268|278|9526.504|2|1610336367|1610336367|USDT|0.278
11624992|Huobi|BTC210326|2021-01-11 03:39:28|35816.33|1999|199900|2|1610336368|1610336368|USD|5.5813
11625015|Huobi|BTC-USDT|2021-01-11 03:39:31|34398.8|66|2270.3208|2|1610336371|1610336371|USDT|0.066
11625016|Huobi|BTC-USDT|2021-01-11 03:39:31|34296|110|3772.56|2|1610336371|1610336371|USDT|0.11
11625018|Huobi|BTC-USDT|2021-01-11 03:39:31|34302|32|1097.664|2|1610336371|1610336372|USDT|0.032
11625021|Huobi|BTC-USDT|2021-01-11 03:39:32|34355.9|60|2061.354|2|1610336372|1610336372|USDT|0.06
11625022|Huobi|BTC-USDT|2021-01-11 03:39:32|34344.1|9603|329806.3923|2|1610336372|1610336372|USDT|9.603
11625027|Huobi|BTC-USD|2021-01-11 03:39:35|34186.2|64|6400|2|1610336375|1610336375|USD|0.1873
11625032|Huobi|BTC-USDT|2021-01-11 03:39:36|34378.7|100|3437.87|2|1610336376|1610336376|USDT|0.1
11625041|Huobi|BTC-USDT|2021-01-11 03:39:37|34400.9|293|10079.4637|2|1610336377|1610336377|USDT|0.293
11625045|Huobi|BTC-USDT|2021-01-11 03:39:38|34390.5|124|4264.422|2|1610336378|1610336378|USDT|0.124
11625081|Huobi|BTC-USDT|2021-01-11 03:39:42|34421.7|200|6884.34|2|1610336382|1610336383|USDT|0.2
11625142|Huobi|BTC-USDT|2021-01-11 03:39:56|34495.9|466|16075.0894|2|1610336396|1610336397|USDT|0.466
11625516|Huobi|BTC210115|2021-01-11 03:40:02|34686.79|170|17000|2|1610336402|1610336402|USD|0.4902
11625574|Huobi|BTC-USDT|2021-01-11 03:40:12|34594.6|339|11727.5694|2|1610336412|1610336413|USDT|0.339
11625587|Huobi|BTC-USDT|2021-01-11 03:40:16|34658.6|440|15249.784|2|1610336416|1610336416|USDT|0.44
11625594|Huobi|BTC-USDT|2021-01-11 03:40:17|34635.5|340|11776.07|2|1610336417|1610336417|USDT|0.34
11625607|Huobi|BTC-USD|2021-01-11 03:40:20|34568.8|10|1000|2|1610336420|1610336421|USD|0.029
11625618|Huobi|BTC210115|2021-01-11 03:40:22|34819.8|592|59200|2|1610336422|1610336422|USD|1.7002
11625620|Huobi|BTC-USDT|2021-01-11 03:40:22|34703.2|376|13048.4032|2|1610336422|1610336423|USDT|0.376
11625621|Huobi|BTC-USDT|2021-01-11 03:40:23|34688.7|500|17344.35|2|1610336423|1610336423|USDT|0.5
11625633|Huobi|BTC-USDT|2021-01-11 03:40:27|34722.2|40|1388.888|2|1610336427|1610336427|USDT|0.04
11625634|Huobi|BTC-USDT|2021-01-11 03:40:27|34751.2|92|3197.1104|2|1610336427|1610336427|USDT|0.092
11625648|Huobi|BTC-USDT|2021-01-11 03:40:31|34816.9|422|14692.7318|2|1610336431|1610336431|USDT|0.422
11625674|Huobi|BTC-USDT|2021-01-11 03:40:39|34859.5|189|6588.4455|2|1610336439|1610336439|USDT|0.189
11625683|Huobi|BTC-USD|2021-01-11 03:40:40|34745.5|129|12900|2|1610336440|1610336440|USD|0.3713
11625692|Huobi|BTC-USD|2021-01-11 03:40:40|34724|200|20000|2|1610336440|1610336440|USD|0.576
11625693|Huobi|BTC-USD|2021-01-11 03:40:41|34729.8|33|3300|2|1610336441|1610336441|USD|0.0951
11625716|Huobi|BTC-USDT|2021-01-11 03:40:41|34927.7|3616|126298.5632|2|1610336441|1610336442|USDT|3.616
11625725|Huobi|BTC-USDT|2021-01-11 03:40:42|34989.5|370|12946.115|2|1610336442|1610336442|USDT|0.37
11625733|Huobi|BTC-USDT|2021-01-11 03:40:42|34866.2|1000|34866.2|2|1610336442|1610336442|USDT|1
11625734|Huobi|BTC210326|2021-01-11 03:40:42|36475.09|2000|200000|2|1610336442|1610336442|USD|5.4832
11625751|Huobi|BTC-USD|2021-01-11 03:40:45|34813.9|92|9200|2|1610336445|1610336445|USD|0.2643
11625763|Huobi|BTC-USDT|2021-01-11 03:40:47|34936.2|144|5030.8128|2|1610336447|1610336447|USDT|0.144
11625787|Huobi|BTC-USD|2021-01-11 03:40:50|34871.2|1378|137800|2|1610336450|1610336450|USD|3.9517
11626009|Huobi|BTC-USDT|2021-01-11 03:41:11|34553.9|189|6530.6871|1|1610336471|1610336471|USDT|0.189
11626049|Huobi|BTC-USDT|2021-01-11 03:41:26|34467|200|6893.4|1|1610336486|1610336486|USDT|0.2
11626056|Huobi|BTC-USDT|2021-01-11 03:41:28|34470.8|57|1964.8356|1|1610336488|1610336488|USDT|0.057
11626064|Huobi|BTC-USD|2021-01-11 03:41:30|34335.2|56|5600|1|1610336490|1610336490|USD|0.1631
11626093|Huobi|BTC-USDT|2021-01-11 03:41:32|34410.9|50|1720.545|1|1610336492|1610336493|USDT|0.05
11626101|Huobi|BTC-USD|2021-01-11 03:41:33|34249|50|5000|1|1610336493|1610336494|USD|0.146
11626104|Huobi|BTC-USDT|2021-01-11 03:41:36|34365.9|1355|46565.7945|1|1610336496|1610336496|USDT|1.355
11626109|Huobi|BTC-USDT|2021-01-11 03:41:37|34620.8|290|10040.032|2|1610336497|1610336497|USDT|0.29
11626113|Huobi|BTC210115|2021-01-11 03:41:38|34490.04|50|5000|1|1610336498|1610336498|USD|0.145
11626119|Huobi|BTC-USDT|2021-01-11 03:41:42|34323.7|8478|290996.3286|1|1610336502|1610336502|USDT|8.478
11628200|Huobi|BTC-USDT|2021-01-11 03:42:11|34153.7|329|11236.5673|1|1610336531|1610336531|USDT|0.329
11628205|Huobi|BTC-USDT|2021-01-11 03:42:11|34238.1|139|4759.0959|1|1610336531|1610336532|USDT|0.139
11628210|Huobi|BTC-USDT|2021-01-11 03:42:12|34189.8|154|5265.2292|1|1610336532|1610336533|USDT|0.154
11628241|Huobi|BTC-USDT|2021-01-11 03:42:16|34156.9|604|20630.7676|1|1610336536|1610336536|USDT|0.604
11628259|Huobi|BTC-USDT|2021-01-11 03:42:17|34110.5|5448|185834.004|1|1610336537|1610336537|USDT|5.448
11628264|Huobi|BTC210326|2021-01-11 03:42:17|35740.84|164|16400|1|1610336537|1610336537|USD|0.4589
11628278|Huobi|BTC-USDT|2021-01-11 03:42:17|34129.5|2000|68259|1|1610336537|1610336538|USDT|2
11628336|Huobi|BTC-USD|2021-01-11 03:42:20|33958.6|28217|2821700|1|1610336540|1610336541|USD|83.0924
11628350|Huobi|BTC-USDT|2021-01-11 03:42:21|34101.1|39|1329.9429|1|1610336541|1610336541|USDT|0.039
11628360|Huobi|BTC-USDT|2021-01-11 03:42:21|34039.5|51|1736.0145|1|1610336541|1610336542|USDT|0.051
11628377|Huobi|BTC-USDT|2021-01-11 03:42:22|34076.1|116|3952.8276|1|1610336542|1610336542|USDT|0.116
11628378|Huobi|BTC-USDT|2021-01-11 03:42:22|34035.3|56|1905.9768|1|1610336542|1610336542|USDT|0.056
11628379|Huobi|BTC-USDT|2021-01-11 03:42:22|33999.9|627|21317.9373|1|1610336542|1610336543|USDT|0.627
11628380|Huobi|BTC-USDT|2021-01-11 03:42:22|33979.1|100|3397.91|1|1610336542|1610336543|USDT|0.1
11628381|Huobi|BTC-USDT|2021-01-11 03:42:23|34072.6|252|8586.2952|1|1610336543|1610336543|USDT|0.252
11628383|Huobi|BTC-USDT|2021-01-11 03:42:23|33980.8|42|1427.1936|1|1610336543|1610336543|USDT|0.042
11628385|Huobi|BTC-USDT|2021-01-11 03:42:23|34062.8|32|1090.0096|1|1610336543|1610336543|USDT|0.032
11628404|Huobi|BTC-USD|2021-01-11 03:42:24|33876.5|12|1200|1|1610336544|1610336544|USD|0.0355
11628425|Huobi|BTC-USD|2021-01-11 03:42:25|33957.3|1999|199900|1|1610336545|1610336545|USD|5.8869
11628426|Huobi|BTC-USD|2021-01-11 03:42:25|33872.9|110|11000|1|1610336545|1610336545|USD|0.3248
11628457|Huobi|BTC-USDT|2021-01-11 03:42:26|33954.3|49|1663.7607|1|1610336546|1610336547|USDT|0.049
11628461|Huobi|BTC-USDT|2021-01-11 03:42:27|33960|260|8829.6|1|1610336547|1610336547|USDT|0.26
11628476|Huobi|BTC-USD|2021-01-11 03:42:29|33888.6|588|58800|1|1610336549|1610336549|USD|1.7351
11628478|Huobi|BTC-USD|2021-01-11 03:42:29|33857.6|25|2500|1|1610336549|1610336549|USD|0.0739
11628479|Huobi|BTC-USD|2021-01-11 03:42:29|33872.9|1999|199900|1|1610336549|1610336549|USD|5.9015
11628512|Huobi|BTC-USDT|2021-01-11 03:42:31|33953.6|2255|76565.368|1|1610336551|1610336551|USDT|2.255
11628535|Huobi|BTC-USDT|2021-01-11 03:42:31|33880.5|2225|75384.1125|1|1610336551|1610336552|USDT|2.225
11628550|Huobi|BTC-USDT|2021-01-11 03:42:32|33951.8|500|16975.9|1|1610336552|1610336552|USDT|0.5
11628551|Huobi|BTC210326|2021-01-11 03:42:32|35466.22|68|6800|1|1610336552|1610336552|USD|0.1918
11628565|Huobi|BTC-USDT|2021-01-11 03:42:32|33921.2|50|1696.06|1|1610336552|1610336553|USDT|0.05
11628574|Huobi|BTC-USDT|2021-01-11 03:42:33|33952|368|12494.336|1|1610336553|1610336553|USDT|0.368
11628692|Huobi|BTC-USDT|2021-01-11 03:42:38|33802.1|881|29779.6501|1|1610336558|1610336558|USDT|0.881
11628797|Huobi|BTC210326|2021-01-11 03:42:43|35409.35|93|9300|1|1610336563|1610336563|USD|0.2627
11628817|Huobi|BTC-USD|2021-01-11 03:42:44|33751.4|10|1000|1|1610336564|1610336564|USD|0.0297
11628841|Huobi|BTC-USD|2021-01-11 03:42:45|33722.2|13|1300|1|1610336565|1610336566|USD|0.0386
11628844|Huobi|BTC-USD|2021-01-11 03:42:46|33731.8|30|3000|1|1610336566|1610336566|USD|0.089
11629020|Huobi|BTC210625|2021-01-11 03:42:52|36810.91|92|9200|2|1610336572|1610336572|USD|0.25
11629175|Huobi|BTC-USDT|2021-01-11 03:43:13|34287.1|73|2502.9583|2|1610336593|1610336593|USDT|0.073
11629181|Huobi|BTC-USDT|2021-01-11 03:43:17|34420|722|24851.24|2|1610336597|1610336597|USDT|0.722
11629186|Huobi|BTC-USD|2021-01-11 03:43:20|34334.8|678|67800|2|1610336600|1610336600|USD|1.9747
11629212|Huobi|BTC-USD|2021-01-11 03:43:44|34021.1|852|85200|1|1610336624|1610336624|USD|2.5044
11629224|Huobi|BTC-USD|2021-01-11 03:43:50|34021|1999|199900|1|1610336630|1610336630|USD|5.8758
11629396|Huobi|BTC210326|2021-01-11 03:44:07|35598.33|179|17900|1|1610336647|1610336647|USD|0.5029
11629507|Huobi|BTC210326|2021-01-11 03:44:27|35468.87|291|29100|1|1610336667|1610336667|USD|0.8205
11629508|Huobi|BTC210326|2021-01-11 03:44:27|35483.44|971|97100|1|1610336667|1610336667|USD|2.7365
11629717|Huobi|BTC-USD|2021-01-11 03:45:00|34272.5|36|3600|2|1610336700|1610336701|USD|0.1051
11629832|Huobi|BTC-USDT|2021-01-11 03:45:07|34454.3|138|4754.6934|2|1610336707|1610336708|USDT|0.138
11629833|Huobi|BTC-USDT|2021-01-11 03:45:07|34427.3|730|25131.929|2|1610336707|1610336708|USDT|0.73
11629845|Huobi|BTC-USDT|2021-01-11 03:45:11|34450.5|42|1446.921|2|1610336711|1610336711|USDT|0.042
11629867|Huobi|BTC-USDT|2021-01-11 03:45:17|34549.4|197|6806.2318|2|1610336717|1610336717|USDT|0.197
11629872|Huobi|BTC-USDT|2021-01-11 03:45:18|34584.6|49|1694.6454|2|1610336718|1610336718|USDT|0.049
11629882|Huobi|BTC-USDT|2021-01-11 03:45:21|34593.8|38|1314.5644|2|1610336721|1610336721|USDT|0.038
11629884|Huobi|BTC-USDT|2021-01-11 03:45:21|34655.5|82|2841.751|2|1610336721|1610336722|USDT|0.082
11629885|Huobi|BTC-USDT|2021-01-11 03:45:22|34632.9|162|5610.5298|2|1610336722|1610336722|USDT|0.162
11629932|Huobi|BTC-USD|2021-01-11 03:45:25|34580.3|2551|255100|2|1610336725|1610336725|USD|7.3771
11630003|Huobi|BTC-USD|2021-01-11 03:45:31|34580.4|1999|199900|2|1610336731|1610336731|USD|5.7808
11630017|Huobi|BTC210326|2021-01-11 03:45:33|36276.35|11|1100|2|1610336733|1610336733|USD|0.0304
11630019|Huobi|BTC-USDT|2021-01-11 03:45:33|34736.4|79|2744.1756|2|1610336733|1610336733|USDT|0.079
11630040|Huobi|BTC-USDT|2021-01-11 03:45:36|34783.1|800|27826.48|2|1610336736|1610336736|USDT|0.8
11630053|Huobi|BTC-USDT|2021-01-11 03:45:37|34896.4|584|20379.4976|2|1610336737|1610336738|USDT|0.584
11630125|Huobi|BTC-USDT|2021-01-11 03:45:42|34893.9|238|8304.7482|2|1610336742|1610336742|USDT|0.238
11630139|Huobi|BTC-USDT|2021-01-11 03:45:43|34946|291|10169.286|2|1610336743|1610336743|USDT|0.291
11630153|Huobi|BTC210326|2021-01-11 03:45:45|36392.77|37|3700|2|1610336745|1610336745|USD|0.1017
11630178|Huobi|BTC-USDT|2021-01-11 03:45:49|34954.9|2641|92315.8909|2|1610336749|1610336749|USDT|2.641
11630182|Huobi|BTC-USDT|2021-01-11 03:45:50|34960.2|336|11746.6272|2|1610336750|1610336750|USDT|0.336
11630187|Huobi|BTC-USDT|2021-01-11 03:45:52|35144.1|774|27201.5334|2|1610336752|1610336752|USDT|0.774
11630188|Huobi|BTC210326|2021-01-11 03:45:52|36563.92|33|3300|2|1610336752|1610336752|USD|0.0903
11630191|Huobi|BTC-USDT|2021-01-11 03:45:53|35095.1|74|2597.0374|2|1610336753|1610336753|USDT|0.074
11630225|Huobi|BTC-USD|2021-01-11 03:45:54|35028.4|69|6900|2|1610336754|1610336754|USD|0.197
11630262|Huobi|BTC-USD|2021-01-11 03:45:59|34499.6|754|75400|1|1610336759|1610336760|USD|2.1856
11630296|Huobi|BTC210326|2021-01-11 03:46:02|36166.55|439|43900|1|1610336762|1610336763|USD|1.2139
11630538|Huobi|BTC-USD|2021-01-11 03:46:20|34994.4|18|1800|2|1610336780|1610336780|USD|0.0515
11630573|Huobi|BTC-USDT|2021-01-11 03:46:23|35149.8|329|11564.2842|2|1610336783|1610336783|USDT|0.329
11630576|Huobi|BTC210326|2021-01-11 03:46:23|36753.38|12|1200|2|1610336783|1610336783|USD|0.0327
11630598|Huobi|BTC-USD|2021-01-11 03:46:24|34977.2|14|1400|2|1610336784|1610336784|USD|0.0401
11630791|Huobi|BTC-USDT|2021-01-11 03:46:59|35267|2203|77693.201|2|1610336819|1610336819|USDT|2.203
11631338|Huobi|BTC-USDT|2021-01-11 03:48:08|34819.7|340|11838.698|1|1610336888|1610336888|USDT|0.34
11631348|Huobi|BTC210326|2021-01-11 03:48:12|36472.72|229|22900|1|1610336892|1610336892|USD|0.6279
11631351|Huobi|BTC-USD|2021-01-11 03:48:14|34689.1|800|80000|1|1610336894|1610336894|USD|2.3062
11631551|Huobi|BTC-USDT|2021-01-11 03:48:57|35160.2|1644|57803.3688|2|1610336937|1610336938|USDT|1.644
11631584|Huobi|BTC210326|2021-01-11 03:49:04|36858.68|326|32600|2|1610336944|1610336944|USD|0.8845
11631792|Huobi|BTC-USDT|2021-01-11 03:49:22|35318|110|3884.98|2|1610336962|1610336962|USDT|0.11
11631800|Huobi|BTC210326|2021-01-11 03:49:23|36995.62|22|2200|2|1610336963|1610336963|USD|0.0595
11631926|Huobi|BTC210326|2021-01-11 03:49:32|37018.07|109|10900|2|1610336972|1610336972|USD|0.2945
11632071|Huobi|BTC-USDT|2021-01-11 03:49:42|35343|131|4629.933|2|1610336982|1610336982|USDT|0.131
11632081|Huobi|BTC-USDT|2021-01-11 03:49:43|35345.5|76|2686.258|2|1610336983|1610336983|USDT|0.076
11632102|Huobi|BTC-USD|2021-01-11 03:49:45|35304.2|15|1500|2|1610336985|1610336985|USD|0.0425
11632109|Huobi|BTC-USD|2021-01-11 03:49:47|35372.5|726|72600|2|1610336987|1610336987|USD|2.0525
11632111|Huobi|BTC-USDT|2021-01-11 03:49:47|35383.6|506|17904.1016|2|1610336987|1610336987|USDT|0.506
11632115|Huobi|BTC-USDT|2021-01-11 03:49:49|35386.9|4266|150960.5154|2|1610336989|1610336989|USDT|4.266
11632208|Huobi|BTC-USDT|2021-01-11 03:49:52|35512.3|77|2734.4471|2|1610336992|1610336993|USDT|0.077
11632210|Huobi|BTC210326|2021-01-11 03:49:52|37154.71|57|5700|2|1610336992|1610336993|USD|0.1535
11632213|Huobi|BTC-USDT|2021-01-11 03:49:53|35417.1|62|2195.8602|2|1610336993|1610336993|USDT|0.062
11632215|Huobi|BTC-USDT|2021-01-11 03:49:53|35419.4|87|3081.4878|2|1610336993|1610336993|USDT|0.087
11632224|Huobi|BTC-USD|2021-01-11 03:49:55|35415.5|26|2600|2|1610336995|1610336996|USD|0.0735
11632307|Huobi|BTC-USD|2021-01-11 03:50:10|34959.3|170|17000|1|1610337010|1610337011|USD|0.4863
11632373|Huobi|BTC210326|2021-01-11 03:50:18|36654.22|200|20000|1|1610337018|1610337019|USD|0.5457
11632386|Huobi|BTC210326|2021-01-11 03:50:22|36648.09|996|99600|1|1610337022|1610337023|USD|2.7178
11633127|Huobi|BTC-USDT|2021-01-11 03:52:22|34889.7|509|17758.8573|1|1610337142|1610337142|USDT|0.509
11633133|Huobi|BTC-USDT|2021-01-11 03:52:23|34876.1|255|8893.4055|1|1610337143|1610337143|USDT|0.255
11633430|Huobi|BTC-USDT|2021-01-11 03:53:18|35379.6|36|1273.6656|2|1610337198|1610337198|USDT|0.036
11633529|Huobi|BTC-USDT|2021-01-11 03:53:52|35438.7|946|33525.0102|2|1610337232|1610337232|USDT|0.946
11633544|Huobi|BTC-USD|2021-01-11 03:53:56|35396.4|19|1900|2|1610337236|1610337236|USD|0.0537
11633548|Huobi|BTC-USDT|2021-01-11 03:53:57|35471.3|3257|115530.0241|2|1610337237|1610337237|USDT|3.257
11633663|Huobi|BTC-USDT|2021-01-11 03:54:22|35535.7|1333|47369.0881|2|1610337262|1610337262|USDT|1.333
11633666|Huobi|BTC-USDT|2021-01-11 03:54:22|35589.3|111|3950.4123|2|1610337262|1610337262|USDT|0.111
11633752|Huobi|BTC210326|2021-01-11 03:54:31|37271.86|1784|178400|2|1610337271|1610337271|USD|4.7865
11633757|Huobi|BTC-USDT|2021-01-11 03:54:32|35693.5|1187|42368.1845|2|1610337272|1610337272|USDT|1.187
11633760|Huobi|BTC210326|2021-01-11 03:54:32|37386.85|201|20100|2|1610337272|1610337272|USD|0.5377
11633763|Huobi|BTC210326|2021-01-11 03:54:33|37293.59|21|2100|2|1610337273|1610337273|USD|0.0564
11633764|Huobi|BTC210326|2021-01-11 03:54:33|37352.52|11|1100|2|1610337273|1610337273|USD|0.0295
11633774|Huobi|BTC-USD|2021-01-11 03:54:37|35580.2|30|3000|2|1610337277|1610337277|USD|0.0844
11633778|Huobi|BTC210326|2021-01-11 03:54:38|37411.12|263|26300|2|1610337278|1610337278|USD|0.703
11633790|Huobi|BTC-USDT|2021-01-11 03:54:40|35648.7|500|17824.35|2|1610337280|1610337281|USDT|0.5
11633799|Huobi|BTC-USDT|2021-01-11 03:54:42|35661.8|364|12980.8952|2|1610337282|1610337282|USDT|0.364
11633800|Huobi|BTC-USDT|2021-01-11 03:54:42|35673.3|34|1212.8922|2|1610337282|1610337282|USDT|0.034
11633801|Huobi|BTC210115|2021-01-11 03:54:42|35803.19|21|2100|2|1610337282|1610337282|USD|0.0587
11633802|Huobi|BTC-USDT|2021-01-11 03:54:43|35740.7|182|6504.8074|2|1610337283|1610337283|USDT|0.182
11633803|Huobi|BTC-USDT|2021-01-11 03:54:43|35742.5|96|3431.28|2|1610337283|1610337283|USDT|0.096
11633806|Huobi|BTC-USDT|2021-01-11 03:54:43|35677|1026|36604.602|2|1610337283|1610337284|USDT|1.026
11633808|Huobi|BTC210326|2021-01-11 03:54:44|37490.48|112|11200|2|1610337284|1610337284|USD|0.2988
11633813|Huobi|BTC210326|2021-01-11 03:54:47|37483.43|142|14200|2|1610337287|1610337288|USD|0.3789
11633814|Huobi|BTC210115|2021-01-11 03:54:47|35852.78|109|10900|2|1610337287|1610337288|USD|0.3041
11633821|Huobi|BTC210115|2021-01-11 03:54:48|35826.89|298|29800|2|1610337288|1610337289|USD|0.8318
11633823|Huobi|BTC210326|2021-01-11 03:54:48|37473.3|1000|100000|2|1610337288|1610337289|USD|2.6686
11633851|Huobi|BTC210326|2021-01-11 03:54:53|37462.96|30|3000|2|1610337293|1610337293|USD|0.0801
11633853|Huobi|BTC-USDT|2021-01-11 03:54:54|35752.2|1000|35752.2|2|1610337294|1610337294|USDT|1
11633898|Huobi|BTC-USD|2021-01-11 03:55:15|35753.2|71|7100|2|1610337315|1610337315|USD|0.1986
11633958|Huobi|BTC210326|2021-01-11 03:56:00|37530.23|98|9800|2|1610337360|1610337360|USD|0.2612
11634024|Huobi|BTC210326|2021-01-11 03:56:23|37590.2|13|1300|2|1610337383|1610337384|USD|0.0346
11634025|Huobi|BTC-USDT|2021-01-11 03:56:24|35923.6|1421|51047.4356|2|1610337384|1610337384|USDT|1.421
11634036|Huobi|BTC-USDT|2021-01-11 03:56:28|35875.8|781|28018.9998|2|1610337388|1610337388|USDT|0.781
11634043|Huobi|BTC210326|2021-01-11 03:56:29|37613.35|35|3500|2|1610337389|1610337389|USD|0.0931
11634124|Huobi|BTC-USDT|2021-01-11 03:57:03|35370.1|1149|40640.2449|1|1610337423|1610337424|USDT|1.149
11634220|Huobi|BTC210326|2021-01-11 03:59:03|36966.84|1000|100000|1|1610337543|1610337543|USD|2.7052
11634221|Huobi|BTC-USDT|2021-01-11 03:59:03|35310.1|474|16736.9874|1|1610337543|1610337543|USDT|0.474
11634223|Huobi|BTC-USDT|2021-01-11 03:59:03|35302.7|80|2824.216|1|1610337543|1610337544|USDT|0.08
11634227|Huobi|BTC210625|2021-01-11 03:59:04|38019.6|43|4300|1|1610337544|1610337545|USD|0.1131
11634232|Huobi|BTC-USD|2021-01-11 03:59:06|35161.9|1001|100100|1|1610337546|1610337546|USD|2.8469
11634238|Huobi|BTC-USDT|2021-01-11 03:59:07|35267.4|212|7476.6888|1|1610337547|1610337547|USDT|0.212
11634249|Huobi|BTC-USDT|2021-01-11 03:59:08|35247.4|43|1515.6382|1|1610337548|1610337548|USDT|0.043
11634277|Huobi|BTC-USD|2021-01-11 03:59:10|35161.9|1999|199900|1|1610337550|1610337550|USD|5.6852
11634283|Huobi|BTC-USD|2021-01-11 03:59:11|35167.6|318|31800|1|1610337551|1610337551|USD|0.9043
11634320|Huobi|BTC-USDT|2021-01-11 03:59:13|35194.2|113|3976.9446|1|1610337553|1610337554|USDT|0.113
11634321|Huobi|BTC-USDT|2021-01-11 03:59:14|35203.6|100|3520.36|1|1610337554|1610337554|USDT|0.1
11634332|Huobi|BTC-USDT|2021-01-11 03:59:18|35142.3|250|8785.575|1|1610337558|1610337558|USDT|0.25
11634336|Huobi|BTC-USDT|2021-01-11 03:59:19|35139.1|135|4743.7785|1|1610337559|1610337559|USDT|0.135
11634350|Huobi|BTC210326|2021-01-11 03:59:53|37211.96|18|1800|2|1610337593|1610337593|USD|0.0484
11634437|Huobi|BTC-USDT|2021-01-11 04:00:42|35648.4|48|1711.1232|2|1610337642|1610337642|USDT|0.048
11634512|Huobi|BTC-USD|2021-01-11 04:01:20|35846.7|18|1800|2|1610337680|1610337681|USD|0.0503
11634513|Huobi|BTC210115|2021-01-11 04:01:23|36052.67|228|22800|2|1610337683|1610337683|USD|0.6325
11634527|Huobi|BTC-USD|2021-01-11 04:01:32|35963.5|26|2600|2|1610337692|1610337692|USD|0.0723
11634534|Huobi|BTC-USD|2021-01-11 04:01:36|35924.4|40|4000|2|1610337696|1610337696|USD|0.1114
11634559|Huobi|BTC210326|2021-01-11 04:01:43|37686.77|494|49400|2|1610337703|1610337703|USD|1.3109
11634570|Huobi|BTC210326|2021-01-11 04:01:46|37651.68|50|5000|2|1610337706|1610337706|USD|0.1328
11634581|Huobi|BTC-USDT|2021-01-11 04:01:54|36033.6|146|5260.9056|2|1610337714|1610337714|USDT|0.146
11634589|Huobi|BTC-USDT|2021-01-11 04:01:57|36119.9|42|1517.0358|2|1610337717|1610337718|USDT|0.042
11634623|Huobi|BTC-USD|2021-01-11 04:02:01|36088.2|36|3600|2|1610337721|1610337722|USD|0.0998
11634625|Huobi|BTC-USDT|2021-01-11 04:02:02|36141.3|200|7228.26|2|1610337722|1610337722|USDT|0.2
11634626|Huobi|BTC-USDT|2021-01-11 04:02:02|36082.2|111|4005.1242|2|1610337722|1610337723|USDT|0.111
11634654|Huobi|BTC-USDT|2021-01-11 04:02:07|36202.2|107|3873.6354|2|1610337727|1610337728|USDT|0.107
11634656|Huobi|BTC-USD|2021-01-11 04:02:08|36101.4|83|8300|2|1610337728|1610337728|USD|0.23
11634657|Huobi|BTC-USDT|2021-01-11 04:02:08|36199.4|2817|101973.7098|2|1610337728|1610337728|USDT|2.817
11634658|Huobi|BTC-USDT|2021-01-11 04:02:08|36115|1000|36115|2|1610337728|1610337728|USDT|1
11634659|Huobi|BTC210326|2021-01-11 04:02:08|37778.35|90|9000|2|1610337728|1610337728|USD|0.2383
11634664|Huobi|BTC-USDT|2021-01-11 04:02:09|36133.7|174|6287.2638|2|1610337729|1610337729|USDT|0.174
11634700|Huobi|BTC-USD|2021-01-11 04:02:41|35622.6|23|2300|1|1610337761|1610337761|USD|0.0646
11634701|Huobi|BTC-USDT|2021-01-11 04:02:42|35682.5|581|20731.5325|1|1610337762|1610337763|USDT|0.581
11634774|Huobi|BTC-USDT|2021-01-11 04:04:13|35603.4|100|3560.34|1|1610337853|1610337854|USDT|0.1
11634776|Huobi|BTC210326|2021-01-11 04:04:14|37255.64|153|15300|1|1610337854|1610337854|USD|0.4107
11634777|Huobi|BTC210326|2021-01-11 04:04:14|37264|469|46900|1|1610337854|1610337854|USD|1.2586
11634797|Huobi|BTC-USD|2021-01-11 04:05:46|35476.9|18|1800|1|1610337946|1610337946|USD|0.0508
11634798|Huobi|BTC-USDT|2021-01-11 04:05:48|35531.2|197|6999.6464|1|1610337948|1610337948|USDT|0.197
11634885|Huobi|BTC-USDT|2021-01-11 04:08:54|35974.4|90|3237.696|2|1610338134|1610338134|USDT|0.09
11634939|Huobi|BTC210326|2021-01-11 04:10:20|37139.66|120|12000|1|1610338220|1610338220|USD|0.3232
11634943|Huobi|BTC-USDT|2021-01-11 04:10:33|35471.7|1196|42424.1532|1|1610338233|1610338233|USDT|1.196
11634968|Huobi|BTC-USDT|2021-01-11 04:10:38|35435.1|103|3649.8153|1|1610338238|1610338238|USDT|0.103
11634976|Huobi|BTC210326|2021-01-11 04:10:40|37044.4|641|64100|1|1610338240|1610338240|USD|1.7304
11634986|Huobi|BTC210326|2021-01-11 04:10:55|36982.21|16|1600|1|1610338255|1610338255|USD|0.0433
11635050|Huobi|BTC-USDT|2021-01-11 04:11:04|35360.3|196|6930.6188|1|1610338264|1610338264|USDT|0.196
11635052|Huobi|BTC-USDT|2021-01-11 04:11:04|35373.5|62|2193.157|1|1610338264|1610338264|USDT|0.062
11635075|Huobi|BTC210625|2021-01-11 04:11:20|37976.06|14|1400|1|1610338280|1610338280|USD|0.0369
11635134|Huobi|BTC-USDT|2021-01-11 04:12:19|35772.9|37|1323.5973|2|1610338339|1610338339|USDT|0.037
11635144|Huobi|BTC210326|2021-01-11 04:12:39|37428.33|11|1100|2|1610338359|1610338359|USD|0.0294
11635200|Huobi|BTC-USDT|2021-01-11 04:14:58|36065.9|204|7357.4436|2|1610338498|1610338498|USDT|0.204
11635262|Huobi|BTC-USDT|2021-01-11 04:15:39|36105.6|947|34192.0032|2|1610338539|1610338539|USDT|0.947
11635347|Huobi|BTC-USDT|2021-01-11 04:19:21|35525.7|34|1207.8738|1|1610338761|1610338761|USDT|0.034
11635352|Huobi|BTC-USD|2021-01-11 04:19:33|35441.9|134|13400|1|1610338773|1610338773|USD|0.3781
11635356|Huobi|BTC210326|2021-01-11 04:19:34|36994.01|1263|126300|1|1610338774|1610338774|USD|3.4141
11635396|Huobi|BTC210326|2021-01-11 04:19:55|36994|1999|199900|1|1610338795|1610338795|USD|5.4036
11635412|Huobi|BTC210115|2021-01-11 04:20:30|35549.17|80|8000|1|1610338830|1610338830|USD|0.2251
11635432|Huobi|BTC210326|2021-01-11 04:20:50|36970.25|11|1100|1|1610338850|1610338850|USD|0.0298
11635551|Huobi|BTC-USDT|2021-01-11 04:21:40|35287.7|1911|67434.7947|1|1610338900|1610338900|USDT|1.911
11635574|Huobi|BTC-USDT|2021-01-11 04:21:45|35275.3|1000|35275.3|1|1610338905|1610338905|USDT|1
11635587|Huobi|BTC-USD|2021-01-11 04:21:46|35189.9|1238|123800|1|1610338906|1610338906|USD|3.5181
11635640|Huobi|BTC-USDT|2021-01-11 04:21:54|35202.8|120|4224.336|1|1610338914|1610338914|USDT|0.12
11635654|Huobi|BTC-USDT|2021-01-11 04:21:55|35183.4|47|1653.6198|1|1610338915|1610338915|USDT|0.047
11635724|Huobi|BTC-USD|2021-01-11 04:21:56|35042.4|37|3700|1|1610338916|1610338917|USD|0.1056
11635730|Huobi|BTC-USD|2021-01-11 04:21:57|35151.4|61|6100|1|1610338917|1610338917|USD|0.1736
11635755|Huobi|BTC-USD|2021-01-11 04:21:58|35152.4|12|1200|1|1610338918|1610338918|USD|0.0342
11635759|Huobi|BTC-USDT|2021-01-11 04:21:59|35114.6|3140|110259.844|1|1610338919|1610338919|USDT|3.14
11635801|Huobi|BTC-USDT|2021-01-11 04:22:00|35132.8|69|2424.1632|1|1610338920|1610338920|USDT|0.069
11635805|Huobi|BTC-USDT|2021-01-11 04:22:00|35167.2|240|8440.128|1|1610338920|1610338920|USDT|0.24
11635835|Huobi|BTC210326|2021-01-11 04:22:01|36644.5|37|3700|1|1610338921|1610338921|USD|0.101
11635837|Huobi|BTC-USD|2021-01-11 04:22:01|35074.9|30|3000|1|1610338921|1610338921|USD|0.0856
11635843|Huobi|BTC-USD|2021-01-11 04:22:01|35048.2|129|12900|1|1610338921|1610338922|USD|0.3681
11635845|Huobi|BTC-USD|2021-01-11 04:22:02|35054|300|30000|1|1610338922|1610338922|USD|0.8559
11635850|Huobi|BTC-USD|2021-01-11 04:22:02|35020.3|10|1000|1|1610338922|1610338922|USD|0.0286
11635851|Huobi|BTC-USD|2021-01-11 04:22:02|34983.5|356|35600|1|1610338922|1610338922|USD|1.0177
11635859|Huobi|BTC-USDT|2021-01-11 04:22:04|35093.4|50|1754.67|1|1610338924|1610338924|USDT|0.05
11635860|Huobi|BTC-USDT|2021-01-11 04:22:04|35108.5|194|6811.049|1|1610338924|1610338924|USDT|0.194
11635861|Huobi|BTC-USDT|2021-01-11 04:22:05|35096.7|907|31832.7069|1|1610338925|1610338925|USDT|0.907
11635865|Huobi|BTC210326|2021-01-11 04:22:06|36621.82|598|59800|1|1610338926|1610338927|USD|1.633
11635870|Huobi|BTC-USDT|2021-01-11 04:22:07|35089.7|180|6316.146|1|1610338927|1610338927|USDT|0.18
11635874|Huobi|BTC-USD|2021-01-11 04:22:07|34971.8|1118|111800|1|1610338927|1610338927|USD|3.1969
11635878|Huobi|BTC-USDT|2021-01-11 04:22:09|35072|377|13222.144|1|1610338929|1610338929|USDT|0.377
11635985|Huobi|BTC-USDT|2021-01-11 04:22:48|35071.3|50|1753.565|1|1610338968|1610338969|USDT|0.05
11635992|Huobi|BTC-USDT|2021-01-11 04:22:55|35042.8|4182|146548.9896|1|1610338975|1610338975|USDT|4.182
11635994|Huobi|BTC-USD|2021-01-11 04:22:56|35014.5|1183|118300|1|1610338976|1610338976|USD|3.3787
11636010|Huobi|BTC-USDT|2021-01-11 04:22:58|35019.1|52|1820.9932|1|1610338978|1610338979|USDT|0.052
11636027|Huobi|BTC-USDT|2021-01-11 04:23:00|35007.7|557|19499.2889|1|1610338980|1610338980|USDT|0.557
11636028|Huobi|BTC-USDT|2021-01-11 04:23:00|35048.1|56|1962.6936|1|1610338980|1610338980|USDT|0.056
11636079|Huobi|BTC210326|2021-01-11 04:23:41|36609.65|25|2500|1|1610339021|1610339022|USD|0.0683
11636080|Huobi|BTC210326|2021-01-11 04:23:43|36602.43|461|46100|1|1610339023|1610339023|USD|1.2595
11636158|Huobi|BTC210326|2021-01-11 04:24:21|36572.78|993|99300|1|1610339061|1610339061|USD|2.7152
11636167|Huobi|BTC-USDT|2021-01-11 04:24:44|34920.8|102|3561.9216|1|1610339084|1610339085|USDT|0.102
11636189|Huobi|BTC-USD|2021-01-11 04:24:58|34847.6|16|1600|1|1610339098|1610339098|USD|0.046
11636195|Huobi|BTC-USDT|2021-01-11 04:24:59|34898|80|2791.84|1|1610339099|1610339099|USDT|0.08
11636213|Huobi|BTC-USD|2021-01-11 04:25:02|34894.2|134|13400|1|1610339102|1610339103|USD|0.3841
11636214|Huobi|BTC-USD|2021-01-11 04:25:03|34862.6|30|3000|1|1610339103|1610339103|USD|0.0861
11636224|Huobi|BTC-USDT|2021-01-11 04:25:04|34925.9|2520|88013.268|1|1610339104|1610339104|USDT|2.52
11636239|Huobi|BTC210326|2021-01-11 04:25:05|36491.39|840|84000|1|1610339105|1610339105|USD|2.302
11636244|Huobi|BTC-USDT|2021-01-11 04:25:05|34894.3|106|3698.7958|1|1610339105|1610339105|USDT|0.106
11636255|Huobi|BTC210326|2021-01-11 04:25:05|36302.74|1497|149700|1|1610339105|1610339105|USD|4.1237
11636275|Huobi|BTC-USD|2021-01-11 04:25:06|34843.8|80|8000|1|1610339106|1610339106|USD|0.2296
11636311|Huobi|BTC-USDT|2021-01-11 04:25:08|34740.4|41|1424.3564|1|1610339108|1610339109|USDT|0.041
11636312|Huobi|BTC-USD|2021-01-11 04:25:08|34765.6|35|3500|1|1610339108|1610339109|USD|0.1007
11636313|Huobi|BTC-USDT|2021-01-11 04:25:09|34751.3|148|5143.1924|1|1610339109|1610339109|USDT|0.148
11636360|Huobi|BTC-USDT|2021-01-11 04:25:10|34837.2|122|4250.1384|1|1610339110|1610339110|USDT|0.122
11636415|Huobi|BTC-USD|2021-01-11 04:25:11|34772.6|50|5000|1|1610339111|1610339111|USD|0.1438
11636466|Huobi|BTC-USD|2021-01-11 04:25:13|34748.4|53|5300|1|1610339113|1610339113|USD|0.1526
11636539|Huobi|BTC-USD|2021-01-11 04:25:17|34508.1|1731|173100|1|1610339117|1610339122|USD|5.0163
11636556|Huobi|BTC-USDT|2021-01-11 04:25:19|34773.7|1200|41728.44|1|1610339119|1610339122|USDT|1.2
11636564|Huobi|BTC210326|2021-01-11 04:25:20|36302.73|1999|199900|1|1610339120|1610339122|USD|5.5065
11636571|Huobi|BTC-USD|2021-01-11 04:25:21|34683.1|3501|350100|1|1610339121|1610339122|USD|10.0943
11636601|Huobi|BTC210326|2021-01-11 04:25:25|36298.84|500|50000|1|1610339125|1610339125|USD|1.3775
11636612|Huobi|BTC-USD|2021-01-11 04:25:27|34698.7|20|2000|1|1610339127|1610339127|USD|0.0577
11636621|Huobi|BTC-USD|2021-01-11 04:25:28|34683|1999|199900|1|1610339128|1610339128|USD|5.7637
11636631|Huobi|BTC-USDT|2021-01-11 04:25:29|34702|130|4511.26|1|1610339129|1610339130|USDT|0.13
11636650|Huobi|BTC-USDT|2021-01-11 04:25:30|34741.8|270|9380.286|1|1610339130|1610339130|USDT|0.27
11636656|Huobi|BTC210326|2021-01-11 04:25:30|36272.61|38|3800|1|1610339130|1610339130|USD|0.1048
11636663|Huobi|BTC-USD|2021-01-11 04:25:32|34649.6|40|4000|1|1610339132|1610339132|USD|0.1155
11636679|Huobi|BTC-USD|2021-01-11 04:25:33|34638.4|52|5200|1|1610339133|1610339133|USD|0.1502
11636685|Huobi|BTC-USDT|2021-01-11 04:25:34|34621.9|62|2146.5578|1|1610339134|1610339134|USDT|0.062
11636687|Huobi|BTC-USDT|2021-01-11 04:25:34|34717.7|433|15032.7641|1|1610339134|1610339134|USDT|0.433
11636691|Huobi|BTC-USDT|2021-01-11 04:25:34|34630.8|132|4571.2656|1|1610339134|1610339134|USDT|0.132
11636694|Huobi|BTC-USDT|2021-01-11 04:25:34|34727.4|542|18822.2508|1|1610339134|1610339134|USDT|0.542
11636707|Huobi|BTC-USDT|2021-01-11 04:25:35|34718.8|2670|92699.196|1|1610339135|1610339135|USDT|2.67
11636727|Huobi|BTC-USD|2021-01-11 04:25:36|34531.5|116|11600|1|1610339136|1610339137|USD|0.336
11636784|Huobi|BTC-USD|2021-01-11 04:25:38|34632.5|40|4000|1|1610339138|1610339138|USD|0.1155
11636808|Huobi|BTC-USDT|2021-01-11 04:25:40|34658.1|118|4089.6558|1|1610339140|1610339140|USDT|0.118
11636810|Huobi|BTC-USDT|2021-01-11 04:25:40|34652.1|51|1767.2571|1|1610339140|1610339140|USDT|0.051
11636833|Huobi|BTC-USD|2021-01-11 04:25:43|34630.9|12|1200|1|1610339143|1610339143|USD|0.0347
11636838|Huobi|BTC-USD|2021-01-11 04:25:43|34626.9|50|5000|1|1610339143|1610339144|USD|0.1444
11636854|Huobi|BTC210625|2021-01-11 04:25:45|37254.94|31|3100|1|1610339145|1610339145|USD|0.0833
11636860|Huobi|BTC210326|2021-01-11 04:25:46|36129.41|700|70000|1|1610339146|1610339146|USD|1.9375
11636863|Huobi|BTC210115|2021-01-11 04:25:46|34810.26|895|89500|1|1610339146|1610339146|USD|2.5711
11636867|Huobi|BTC210326|2021-01-11 04:25:47|36221.23|39|3900|1|1610339147|1610339147|USD|0.1077
11636883|Huobi|BTC-USD|2021-01-11 04:25:47|34507.9|999|99900|1|1610339147|1610339148|USD|2.895
11636900|Huobi|BTC-USDT|2021-01-11 04:25:49|34564|103|3560.092|1|1610339149|1610339149|USDT|0.103
11637100|Huobi|BTC-USD|2021-01-11 04:26:51|34626.3|1107|110700|1|1610339211|1610339211|USD|3.197
11637167|Huobi|BTC-USDT|2021-01-11 04:26:59|34615.9|300|10384.77|1|1610339219|1610339219|USDT|0.3
11637178|Huobi|BTC-USDT|2021-01-11 04:26:59|34612.2|34|1176.8148|1|1610339219|1610339219|USDT|0.034
11637203|Huobi|BTC-USDT|2021-01-11 04:27:00|34625.6|100|3462.56|1|1610339220|1610339220|USDT|0.1
11637478|Huobi|BTC-USD|2021-01-11 04:27:22|34561|250|25000|1|1610339242|1610339243|USD|0.7234
11637493|Huobi|BTC-USDT|2021-01-11 04:27:23|34603.2|60|2076.192|1|1610339243|1610339244|USDT|0.06
11637495|Huobi|BTC-USDT|2021-01-11 04:27:24|34529.3|194|6698.6842|1|1610339244|1610339244|USDT|0.194
11637532|Huobi|BTC-USD|2021-01-11 04:27:26|34492.9|100|10000|1|1610339246|1610339247|USD|0.29
11637536|Huobi|BTC210115|2021-01-11 04:27:27|34726.14|12|1200|1|1610339247|1610339247|USD|0.0346
11637549|Huobi|BTC210326|2021-01-11 04:27:27|36159.82|98|9800|1|1610339247|1610339247|USD|0.2711
11637618|Huobi|BTC-USDT|2021-01-11 04:27:30|34534.7|781|26971.6007|1|1610339250|1610339250|USDT|0.781
11637651|Huobi|BTC210122|2021-01-11 04:27:32|34913.47|30|3000|1|1610339252|1610339252|USD|0.086
11637655|Huobi|BTC210326|2021-01-11 04:27:33|36019.32|13|1300|1|1610339253|1610339253|USD|0.0361
11637657|Huobi|BTC-USD|2021-01-11 04:27:33|34473.6|21|2100|1|1610339253|1610339253|USD|0.061
11637728|Huobi|BTC-USDT|2021-01-11 04:27:39|34395.7|52|1788.5764|1|1610339259|1610339259|USDT|0.052
11637729|Huobi|BTC-USDT|2021-01-11 04:27:39|34462.8|99|3411.8172|1|1610339259|1610339259|USDT|0.099
11637738|Huobi|BTC-USDT|2021-01-11 04:27:40|34495.5|44|1517.802|1|1610339260|1610339261|USDT|0.044
11637743|Huobi|BTC210326|2021-01-11 04:27:41|36101.52|515|51500|1|1610339261|1610339261|USD|1.4266
11637744|Huobi|BTC210326|2021-01-11 04:27:41|36118.61|14|1400|1|1610339261|1610339261|USD|0.0388
11637746|Huobi|BTC210326|2021-01-11 04:27:41|36109.69|11|1100|1|1610339261|1610339261|USD|0.0305
11637757|Huobi|BTC-USDT|2021-01-11 04:27:44|34471.4|174|5998.0236|1|1610339264|1610339264|USDT|0.174
11637758|Huobi|BTC-USDT|2021-01-11 04:27:44|34498.1|42|1448.9202|1|1610339264|1610339265|USDT|0.042
11637759|Huobi|BTC-USDT|2021-01-11 04:27:44|34480|168|5792.64|1|1610339264|1610339265|USDT|0.168
11637773|Huobi|BTC-USD|2021-01-11 04:27:47|34421.5|105|10500|1|1610339267|1610339267|USD|0.3051
11637782|Huobi|BTC-USD|2021-01-11 04:27:48|34362.3|246|24600|1|1610339268|1610339268|USD|0.716
11637836|Huobi|BTC-USDT|2021-01-11 04:27:52|34424.4|547|18830.1468|1|1610339272|1610339272|USDT|0.547
11637864|Huobi|BTC-USDT|2021-01-11 04:27:55|34425|1136|39106.8|1|1610339275|1610339275|USDT|1.136
11637865|Huobi|BTC-USDT|2021-01-11 04:27:55|34429.8|667|22964.6766|1|1610339275|1610339275|USDT|0.667
11637866|Huobi|BTC-USDT|2021-01-11 04:27:55|34444.3|175|6027.7525|1|1610339275|1610339275|USDT|0.175
11637886|Huobi|BTC210115|2021-01-11 04:27:56|34563.51|56|5600|1|1610339276|1610339276|USD|0.1621
11637893|Huobi|BTC-USD|2021-01-11 04:27:56|34367.4|10|1000|1|1610339276|1610339277|USD|0.0291
11637894|Huobi|BTC-USD|2021-01-11 04:27:56|34366|350|35000|1|1610339276|1610339277|USD|1.0185
11637897|Huobi|BTC-USD|2021-01-11 04:27:57|34364.6|35|3500|1|1610339277|1610339277|USD|0.1019
11637902|Huobi|BTC-USDT|2021-01-11 04:27:57|34424.3|4039|139039.7477|1|1610339277|1610339277|USDT|4.039
11637912|Huobi|BTC-USD|2021-01-11 04:27:58|34373.1|52|5200|1|1610339278|1610339278|USD|0.1513
11637937|Huobi|BTC-USDT|2021-01-11 04:28:00|34411.8|781|26875.6158|1|1610339280|1610339280|USDT|0.781
11637938|Huobi|BTC-USDT|2021-01-11 04:28:00|34415.1|50|1720.755|1|1610339280|1610339280|USDT|0.05
11638159|Huobi|BTC-USDT|2021-01-11 04:28:29|34793.8|100|3479.38|2|1610339309|1610339310|USDT|0.1
11638163|Huobi|BTC210122|2021-01-11 04:28:36|34716.91|550|55000|1|1610339316|1610339317|USD|1.5843
11638164|Huobi|BTC-USD|2021-01-11 04:28:36|34358.5|139|13900|1|1610339316|1610339317|USD|0.4046
11638248|Huobi|BTC-USDT|2021-01-11 04:28:44|34316.6|5000|171583|1|1610339324|1610339324|USDT|5
11638374|Huobi|BTC-USD|2021-01-11 04:28:52|34249.5|1830|183000|1|1610339332|1610339332|USD|5.3432
11638380|Huobi|BTC-USDT|2021-01-11 04:28:54|34345.4|56|1923.3424|1|1610339334|1610339334|USDT|0.056
11638501|Huobi|BTC-USD|2021-01-11 04:29:02|34253.5|43|4300|1|1610339342|1610339342|USD|0.1256
11638502|Huobi|BTC210326|2021-01-11 04:29:02|35926.38|42|4200|1|1610339342|1610339342|USD|0.117
11638523|Huobi|BTC-USD|2021-01-11 04:29:03|34194|31|3100|1|1610339343|1610339343|USD|0.0907
11638546|Huobi|BTC-USDT|2021-01-11 04:29:04|34313|160|5490.08|1|1610339344|1610339344|USDT|0.16
11638560|Huobi|BTC-USD|2021-01-11 04:29:05|34266.4|467|46700|1|1610339345|1610339345|USD|1.3629
11638564|Huobi|BTC210326|2021-01-11 04:29:05|35901.82|270|27000|1|1610339345|1610339346|USD|0.7521
11638630|Huobi|BTC-USDT|2021-01-11 04:29:20|34717.1|841|29197.0811|2|1610339360|1610339360|USDT|0.841
11638736|Huobi|BTC-USDT|2021-01-11 04:29:29|34776.8|36|1251.9648|2|1610339369|1610339369|USDT|0.036
11638838|Huobi|BTC210326|2021-01-11 04:29:51|36512.4|32|3200|2|1610339391|1610339392|USD|0.0877
11638857|Huobi|BTC-USD|2021-01-11 04:29:58|34874.5|12|1200|2|1610339398|1610339399|USD|0.0345
11638970|Huobi|BTC210326|2021-01-11 04:30:07|36628.08|530|53000|2|1610339407|1610339407|USD|1.447
11638980|Huobi|BTC-USDT|2021-01-11 04:30:09|34988.5|30|1049.655|2|1610339409|1610339409|USDT|0.03
11639001|Huobi|BTC210326|2021-01-11 04:30:11|36628.08|1999|199900|2|1610339411|1610339411|USD|5.4576
11639012|Huobi|BTC-USD|2021-01-11 04:30:13|34937.8|16|1600|2|1610339413|1610339413|USD|0.0458
11639014|Huobi|BTC-USDT|2021-01-11 04:30:14|35036|5764|201947.504|2|1610339414|1610339414|USDT|5.764
11639031|Huobi|BTC210115|2021-01-11 04:30:17|35186.71|12|1200|2|1610339417|1610339417|USD|0.0342
11639045|Huobi|BTC-USDT|2021-01-11 04:30:25|35152.6|192|6749.2992|2|1610339425|1610339425|USDT|0.192
11639046|Huobi|BTC210326|2021-01-11 04:30:26|36779.92|114|11400|2|1610339426|1610339426|USD|0.31
11639090|Huobi|BTC-USDT|2021-01-11 04:30:41|35294.2|341|12035.3222|2|1610339441|1610339441|USDT|0.341
11639091|Huobi|BTC210115|2021-01-11 04:30:41|35403.89|141|14100|2|1610339441|1610339441|USD|0.3983
11639092|Huobi|BTC-USD|2021-01-11 04:30:43|35237.8|47|4700|2|1610339443|1610339443|USD|0.1334
11639134|Huobi|BTC-USDT|2021-01-11 04:31:01|35351.7|36|1272.6612|2|1610339461|1610339461|USDT|0.036
11639185|Huobi|BTC-USD|2021-01-11 04:32:13|34717.5|75|7500|1|1610339533|1610339533|USD|0.2161
11639197|Huobi|BTC-USD|2021-01-11 04:32:19|34644.6|1029|102900|1|1610339539|1610339539|USD|2.9702
11639221|Huobi|BTC-USDT|2021-01-11 04:32:30|34610.6|53|1834.3618|1|1610339550|1610339550|USDT|0.053
11639294|Huobi|BTC210115|2021-01-11 04:33:56|34762.68|129|12900|1|1610339636|1610339636|USD|0.3711
11639355|Huobi|BTC210326|2021-01-11 04:34:56|36234.38|30|3000|1|1610339696|1610339696|USD|0.0828
11639361|Huobi|BTC-USD|2021-01-11 04:35:18|34505|83|8300|1|1610339718|1610339718|USD|0.2406
11639365|Huobi|BTC-USD|2021-01-11 04:35:58|34416.3|58|5800|1|1610339758|1610339759|USD|0.1686
11639389|Huobi|BTC210326|2021-01-11 04:36:06|36152.83|1227|122700|1|1610339766|1610339766|USD|3.394
11639395|Huobi|BTC-USD|2021-01-11 04:36:08|34410.1|19|1900|1|1610339768|1610339768|USD|0.0553
11639403|Huobi|BTC-USDT|2021-01-11 04:36:10|34483.4|387|13345.0758|1|1610339770|1610339770|USDT|0.387
11639412|Huobi|BTC210326|2021-01-11 04:36:12|36096.01|291|29100|1|1610339772|1610339772|USD|0.8062
11639413|Huobi|BTC-USDT|2021-01-11 04:36:12|34515.7|50|1725.785|1|1610339772|1610339772|USDT|0.05
11639462|Huobi|BTC210326|2021-01-11 04:37:31|36616.29|10|1000|2|1610339851|1610339851|USD|0.0274
11639464|Huobi|BTC210115|2021-01-11 04:37:31|35109.15|300|30000|2|1610339851|1610339851|USD|0.8545
11639474|Huobi|BTC-USDT|2021-01-11 04:37:34|34969.6|98|3427.0208|2|1610339854|1610339854|USDT|0.098
11639479|Huobi|BTC-USDT|2021-01-11 04:37:40|34971.5|1005|35146.3575|2|1610339860|1610339860|USDT|1.005
11639502|Huobi|BTC210122|2021-01-11 04:38:12|35375.72|1552|155200|2|1610339892|1610339892|USD|4.3872
11639530|Huobi|BTC210122|2021-01-11 04:38:23|35375.72|1999|199900|2|1610339903|1610339903|USD|5.6508
11639539|Huobi|BTC210326|2021-01-11 04:38:32|36783.46|92|9200|2|1610339912|1610339912|USD|0.2502
11639542|Huobi|BTC-USDT|2021-01-11 04:38:35|35160.8|1000|35160.8|2|1610339915|1610339915|USDT|1
11639615|Huobi|BTC-USD|2021-01-11 04:39:24|35204.8|15|1500|2|1610339964|1610339964|USD|0.0427
11639642|Huobi|BTC210625|2021-01-11 04:39:36|38043.03|104|10400|2|1610339976|1610339976|USD|0.2734
11639670|Huobi|BTC-USDT|2021-01-11 04:41:26|35203.6|189|6653.4804|2|1610340086|1610340087|USDT|0.189
11639680|Huobi|BTC210115|2021-01-11 04:41:56|35504.73|80|8000|2|1610340116|1610340117|USD|0.2254
11639695|Huobi|BTC210326|2021-01-11 04:42:01|37004.62|31|3100|2|1610340121|1610340122|USD|0.0838
11639712|Huobi|BTC-USDT|2021-01-11 04:43:00|35356.5|247|8733.0555|2|1610340180|1610340180|USDT|0.247
11639719|Huobi|BTC-USDT|2021-01-11 04:43:04|35371.8|323|11425.0914|2|1610340184|1610340185|USDT|0.323
11639722|Huobi|BTC-USD|2021-01-11 04:43:07|35326.3|312|31200|2|1610340187|1610340187|USD|0.8832
11639725|Huobi|BTC210326|2021-01-11 04:43:33|37072.54|500|50000|2|1610340213|1610340213|USD|1.3488
11639767|Huobi|BTC210115|2021-01-11 04:45:16|35649.5|100|10000|2|1610340316|1610340316|USD|0.2806
11639783|Huobi|BTC210115|2021-01-11 04:45:22|35668.11|1000|100000|2|1610340322|1610340323|USD|2.8037
11639793|Huobi|BTC210115|2021-01-11 04:45:28|34592.7|300|30000|2|1610340328|1610340328|USD|0.8673
11639794|Huobi|BTC210326|2021-01-11 04:45:28|34592.7|146|14600|1|1610340328|1610340329|USD|0.4221
11639798|Huobi|BTC-USDT|2021-01-11 04:45:32|35512.3|41|1456.0043|2|1610340332|1610340332|USDT|0.041
11639799|Huobi|BTC-USD|2021-01-11 04:45:33|35688.7|1145|114500|2|1610340333|1610340334|USD|3.2083
11639811|Huobi|BTC210326|2021-01-11 04:45:38|37226.47|43|4300|2|1610340338|1610340338|USD|0.1156
11639818|Huobi|BTC-USDT|2021-01-11 04:45:40|35534.9|307|10909.2143|2|1610340340|1610340340|USDT|0.307
11639821|Huobi|BTC-USDT|2021-01-11 04:45:41|35531.4|229|8136.6906|2|1610340341|1610340342|USDT|0.229
11639834|Huobi|BTC210326|2021-01-11 04:45:47|37285.2|283|28300|2|1610340347|1610340347|USD|0.7591
11639835|Huobi|BTC210326|2021-01-11 04:45:47|37260.74|63|6300|2|1610340347|1610340348|USD|0.1691
11639837|Huobi|BTC-USD|2021-01-11 04:45:49|35523.8|20|2000|2|1610340349|1610340349|USD|0.0564
11639840|Huobi|BTC-USDT|2021-01-11 04:45:52|35582.9|51|1814.7279|2|1610340352|1610340353|USDT|0.051
11639843|Huobi|BTC-USDT|2021-01-11 04:45:55|35592.3|178|6335.4294|2|1610340355|1610340355|USDT|0.178
11639853|Huobi|BTC210326|2021-01-11 04:46:08|37376.25|11|1100|2|1610340368|1610340368|USD|0.0295
11639860|Huobi|BTC-USD|2021-01-11 04:46:14|35688.8|999|99900|2|1610340374|1610340375|USD|2.7992
11639869|Huobi|BTC-USD|2021-01-11 04:46:19|35582.6|10|1000|2|1610340379|1610340379|USD|0.0282
11639938|Huobi|BTC210326|2021-01-11 04:49:38|37139.11|169|16900|2|1610340578|1610340578|USD|0.4551
11639942|Huobi|BTC-USDT|2021-01-11 04:49:51|35483|345|12241.635|2|1610340591|1610340592|USDT|0.345
11639959|Huobi|BTC210326|2021-01-11 04:51:37|37216.92|209|20900|2|1610340697|1610340697|USD|0.5616
11639975|Huobi|BTC-USDT|2021-01-11 04:51:51|35640.6|500|17820.3|2|1610340711|1610340712|USDT|0.5
11639978|Huobi|BTC-USDT|2021-01-11 04:51:56|35664.7|178|6348.3166|2|1610340716|1610340716|USDT|0.178
11639987|Huobi|BTC-USDT|2021-01-11 04:52:02|35687.1|107|3818.5197|2|1610340722|1610340722|USDT|0.107
11639991|Huobi|BTC-USD|2021-01-11 04:52:03|35646.3|60|6000|2|1610340723|1610340724|USD|0.1684
11640005|Huobi|BTC-USDT|2021-01-11 04:52:10|35719.6|96|3429.0816|2|1610340730|1610340731|USDT|0.096
11640006|Huobi|BTC-USDT|2021-01-11 04:52:11|35725.9|200|7145.18|2|1610340731|1610340731|USDT|0.2
11640009|Huobi|BTC-USD|2021-01-11 04:52:14|35696.7|280|28000|2|1610340734|1610340735|USD|0.7844
11640012|Huobi|BTC-USDT|2021-01-11 04:52:15|35794.9|170|6085.133|2|1610340735|1610340736|USDT|0.17
11640030|Huobi|BTC210326|2021-01-11 04:52:22|37467.15|200|20000|2|1610340742|1610340742|USD|0.5339
11640034|Huobi|BTC-USD|2021-01-11 04:52:24|35731.1|197|19700|2|1610340744|1610340745|USD|0.5514
11640052|Huobi|BTC-USDT|2021-01-11 04:52:31|35822.5|54|1934.415|2|1610340751|1610340751|USDT|0.054
11640053|Huobi|BTC210326|2021-01-11 04:52:33|37547.6|65|6500|2|1610340753|1610340753|USD|0.1732
11640059|Huobi|BTC-USDT|2021-01-11 04:52:41|35806.2|30|1074.186|2|1610340761|1610340761|USDT|0.03
11640093|Huobi|BTC-USDT|2021-01-11 04:53:11|35818.6|68|2435.6648|2|1610340791|1610340791|USDT|0.068
11640121|Huobi|BTC-USDT|2021-01-11 04:53:26|35858.1|72|2581.7832|2|1610340806|1610340806|USDT|0.072
11640124|Huobi|BTC210326|2021-01-11 04:53:28|37560.17|276|27600|2|1610340808|1610340808|USD|0.7349
11640147|Huobi|BTC-USDT|2021-01-11 04:53:45|35913|82|2944.866|2|1610340825|1610340825|USDT|0.082
11640148|Huobi|BTC-USDT|2021-01-11 04:53:45|35893.8|702|25197.4476|2|1610340825|1610340826|USDT|0.702
11640165|Huobi|BTC210326|2021-01-11 04:53:54|37625.38|832|83200|2|1610340834|1610340834|USD|2.2113
11640169|Huobi|BTC210625|2021-01-11 04:53:57|38782.59|18|1800|2|1610340837|1610340838|USD|0.0465
11640311|Huobi|BTC210326|2021-01-11 05:00:08|37059.61|45|4500|1|1610341208|1610341208|USD|0.1215
11640321|Huobi|BTC-USDT|2021-01-11 05:00:16|35371.2|32|1131.8784|1|1610341216|1610341216|USDT|0.032
11640398|Huobi|BTC-USD|2021-01-11 05:02:05|35881.7|52|5200|2|1610341325|1610341325|USD|0.145
11640476|Huobi|BTC-USDT|2021-01-11 05:06:02|36015.6|834|30037.0104|2|1610341562|1610341562|USDT|0.834
11640493|Huobi|BTC-USDT|2021-01-11 05:06:07|35966.6|1336|48051.3776|2|1610341567|1610341567|USDT|1.336
11640497|Huobi|BTC-USD|2021-01-11 05:06:09|35933.2|80|8000|2|1610341569|1610341569|USD|0.2227
11640509|Huobi|BTC-USDT|2021-01-11 05:06:11|35971.4|315|11330.991|2|1610341571|1610341571|USDT|0.315
11640528|Huobi|BTC-USDT|2021-01-11 05:06:17|36055.2|547|19722.1944|2|1610341577|1610341577|USDT|0.547
11640529|Huobi|BTC-USDT|2021-01-11 05:06:17|36003.4|83|2988.2822|2|1610341577|1610341577|USDT|0.083
11640543|Huobi|BTC-USDT|2021-01-11 05:06:32|36023.5|1513|54503.5555|2|1610341592|1610341592|USDT|1.513
11640564|Huobi|BTC-USD|2021-01-11 05:06:55|36034.1|104|10400|2|1610341615|1610341615|USD|0.2887
11640591|Huobi|BTC-USDT|2021-01-11 05:07:04|36082.7|472|17031.0344|2|1610341624|1610341624|USDT|0.472
11640603|Huobi|BTC-USD|2021-01-11 05:07:11|36106.5|500|50000|2|1610341631|1610341631|USD|1.3848
11640649|Huobi|BTC-USDT|2021-01-11 05:08:56|35572.3|506|17999.5838|1|1610341736|1610341736|USDT|0.506
11640688|Huobi|BTC-USDT|2021-01-11 05:09:49|36057.6|32|1153.8432|2|1610341789|1610341789|USDT|0.032
11640809|Huobi|BTC210115|2021-01-11 05:17:46|36109.54|287|28700|2|1610342266|1610342266|USD|0.7949
11640846|Huobi|BTC-USD|2021-01-11 05:18:45|35995.5|15|1500|2|1610342325|1610342325|USD|0.0417
11640887|Huobi|BTC-USD|2021-01-11 05:20:26|35410|219|21900|1|1610342426|1610342426|USD|0.6185
11640906|Huobi|BTC-USD|2021-01-11 05:20:52|35366.9|31|3100|1|1610342452|1610342452|USD|0.0877
11640908|Huobi|BTC-USDT|2021-01-11 05:20:53|35380.6|61|2158.2166|1|1610342453|1610342453|USDT|0.061
11640909|Huobi|BTC210326|2021-01-11 05:20:53|37035.58|118|11800|1|1610342453|1610342453|USD|0.3187
11640924|Huobi|BTC210326|2021-01-11 05:20:55|36975.37|11|1100|1|1610342455|1610342455|USD|0.0298
11640941|Huobi|BTC-USDT|2021-01-11 05:20:57|35347.2|250|8836.8|1|1610342457|1610342457|USDT|0.25
11640952|Huobi|BTC-USDT|2021-01-11 05:20:57|35360.8|65|2298.452|1|1610342457|1610342458|USDT|0.065
11640953|Huobi|BTC-USDT|2021-01-11 05:20:58|35367|2000|70734|1|1610342458|1610342458|USDT|2
11641025|Huobi|BTC-USDT|2021-01-11 05:21:08|35304.5|1216|42930.272|1|1610342468|1610342469|USDT|1.216
11641036|Huobi|BTC-USDT|2021-01-11 05:21:13|35298.5|33|1164.8505|1|1610342473|1610342474|USDT|0.033
11641108|Huobi|BTC-USDT|2021-01-11 05:21:33|35206.5|983|34607.9895|1|1610342493|1610342493|USDT|0.983
11641117|Huobi|BTC-USDT|2021-01-11 05:21:37|35171.5|33|1160.6595|1|1610342497|1610342497|USDT|0.033
11641176|Huobi|BTC-USDT|2021-01-11 05:22:27|35179.2|80|2814.336|1|1610342547|1610342548|USDT|0.08
11641183|Huobi|BTC-USD|2021-01-11 05:22:31|35132.5|17|1700|1|1610342551|1610342551|USD|0.0484
11641185|Huobi|BTC-USDT|2021-01-11 05:22:33|35106.7|80|2808.536|1|1610342553|1610342553|USDT|0.08
11641196|Huobi|BTC-USD|2021-01-11 05:22:46|35110.5|10|1000|1|1610342566|1610342566|USD|0.0285
11641211|Huobi|BTC-USD|2021-01-11 05:22:50|35018.7|11|1100|1|1610342570|1610342571|USD|0.0315
11641221|Huobi|BTC-USDT|2021-01-11 05:22:52|35109|50|1755.45|1|1610342572|1610342572|USDT|0.05
11641297|Huobi|BTC210326|2021-01-11 05:23:05|36598.02|92|9200|1|1610342585|1610342585|USD|0.2514
11641307|Huobi|BTC-USDT|2021-01-11 05:23:07|35054.1|42|1472.2722|1|1610342587|1610342587|USDT|0.042
11641328|Huobi|BTC-USDT|2021-01-11 05:23:22|35010.5|147|5146.5435|1|1610342602|1610342603|USDT|0.147
11641338|Huobi|BTC-USD|2021-01-11 05:23:25|34962.1|57|5700|1|1610342605|1610342605|USD|0.1631
11641341|Huobi|BTC-USD|2021-01-11 05:23:30|34908.7|25|2500|1|1610342610|1610342610|USD|0.0717
11641346|Huobi|BTC-USDT|2021-01-11 05:23:36|35010.4|3308|115814.4032|1|1610342616|1610342616|USDT|3.308
11641380|Huobi|BTC-USD|2021-01-11 05:24:02|34954.9|2409|240900|1|1610342642|1610342642|USD|6.8918
11641404|Huobi|BTC-USD|2021-01-11 05:24:11|34954.9|1999|199900|1|1610342651|1610342651|USD|5.7188
11641418|Huobi|BTC-USDT|2021-01-11 05:24:53|35094.1|232|8141.8312|1|1610342693|1610342694|USDT|0.232
11641427|Huobi|BTC-USDT|2021-01-11 05:25:22|35459.2|89|3155.8688|2|1610342722|1610342723|USDT|0.089
11641446|Huobi|BTC-USDT|2021-01-11 05:25:48|35540.4|833|29605.1532|2|1610342748|1610342749|USDT|0.833
11641449|Huobi|BTC-USDT|2021-01-11 05:25:58|35577.8|589|20955.3242|2|1610342758|1610342758|USDT|0.589
11641454|Huobi|BTC-USD|2021-01-11 05:26:00|35552.1|41|4100|2|1610342760|1610342761|USD|0.1154
11641456|Huobi|BTC-USD|2021-01-11 05:26:01|35547.6|29|2900|2|1610342761|1610342761|USD|0.0816
11641480|Huobi|BTC-USDT|2021-01-11 05:26:13|35694.2|376|13421.0192|2|1610342773|1610342773|USDT|0.376
11641481|Huobi|BTC-USDT|2021-01-11 05:26:13|35691.5|1019|36369.6385|2|1610342773|1610342774|USDT|1.019
11641486|Huobi|BTC210326|2021-01-11 05:26:17|37343.03|21|2100|2|1610342777|1610342777|USD|0.0563
11641495|Huobi|BTC-USDT|2021-01-11 05:26:33|35774.9|76|2718.8924|2|1610342793|1610342793|USDT|0.076
11641519|Huobi|BTC-USD|2021-01-11 05:26:54|35776.3|200|20000|2|1610342814|1610342815|USD|0.5591
11641527|Huobi|BTC-USDT|2021-01-11 05:26:58|35838.9|50|1791.945|2|1610342818|1610342818|USDT|0.05
11641529|Huobi|BTC-USDT|2021-01-11 05:26:58|35832.2|7825|280386.965|2|1610342818|1610342819|USDT|7.825
11641530|Huobi|BTC-USDT|2021-01-11 05:26:58|35846.6|28|1003.7048|2|1610342818|1610342819|USDT|0.028
11641559|Huobi|BTC-USDT|2021-01-11 05:27:22|35921.9|617|22163.8123|2|1610342842|1610342842|USDT|0.617
11641588|Huobi|BTC-USDT|2021-01-11 05:29:19|35382|58|2052.156|1|1610342959|1610342959|USDT|0.058
11641670|Huobi|BTC-USDT|2021-01-11 05:33:22|35335.7|518|18303.8926|1|1610343202|1610343202|USDT|0.518
11641678|Huobi|BTC210326|2021-01-11 05:33:23|36972.9|1202|120200|1|1610343203|1610343203|USD|3.2511
11641700|Huobi|BTC210625|2021-01-11 05:33:27|38014.56|50|5000|1|1610343207|1610343207|USD|0.1316
11641722|Huobi|BTC210115|2021-01-11 05:33:37|35389.89|11|1100|1|1610343217|1610343217|USD|0.0311
11641734|Huobi|BTC-USDT|2021-01-11 05:33:49|35222.9|774|27262.5246|1|1610343229|1610343229|USDT|0.774
11641835|Huobi|BTC-USD|2021-01-11 05:36:21|35037|60|6000|1|1610343381|1610343381|USD|0.1713
11641848|Huobi|BTC-USD|2021-01-11 05:36:26|35008.9|60|6000|1|1610343386|1610343386|USD|0.1714
11641863|Huobi|BTC-USDT|2021-01-11 05:36:39|35026.4|40|1401.056|1|1610343399|1610343399|USDT|0.04
11641906|Huobi|BTC210326|2021-01-11 05:38:02|36545.67|49|4900|1|1610343482|1610343482|USD|0.1341
11641911|Huobi|BTC-USDT|2021-01-11 05:38:04|34945.7|200|6989.14|1|1610343484|1610343484|USDT|0.2
11641912|Huobi|BTC-USDT|2021-01-11 05:38:04|34962.5|100|3496.25|1|1610343484|1610343484|USDT|0.1
11641927|Huobi|BTC-USDT|2021-01-11 05:38:23|35419.6|150|5312.94|2|1610343503|1610343503|USDT|0.15
11641967|Huobi|BTC210326|2021-01-11 05:40:16|36542.17|10|1000|1|1610343616|1610343616|USD|0.0274
11641971|Huobi|BTC-USD|2021-01-11 05:40:16|34869.4|20|2000|1|1610343616|1610343616|USD|0.0574
11642002|Huobi|BTC-USD|2021-01-11 05:40:21|34850.6|47|4700|1|1610343621|1610343621|USD|0.1349
11642003|Huobi|BTC-USD|2021-01-11 05:40:21|34868.1|18|1800|1|1610343621|1610343621|USD|0.0517
11642005|Huobi|BTC-USD|2021-01-11 05:40:23|34866.5|144|14400|1|1610343623|1610343623|USD|0.4131
11642006|Huobi|BTC-USD|2021-01-11 05:40:29|34825.7|49|4900|1|1610343629|1610343630|USD|0.1408
11642008|Huobi|BTC-USDT|2021-01-11 05:40:33|34859.1|245|8540.4795|1|1610343633|1610343633|USDT|0.245
11642011|Huobi|BTC-USDT|2021-01-11 05:40:34|34846.2|100|3484.62|1|1610343634|1610343635|USDT|0.1
11642012|Huobi|BTC-USDT|2021-01-11 05:40:35|34737.6|254|8823.3504|1|1610343635|1610343635|USDT|0.254
11642013|Huobi|BTC-USDT|2021-01-11 05:40:35|34865.2|705|24579.966|1|1610343635|1610343635|USDT|0.705
11642025|Huobi|BTC210326|2021-01-11 05:40:36|36396.01|69|6900|1|1610343636|1610343637|USD|0.1896
11642028|Huobi|BTC210326|2021-01-11 05:40:37|36460.38|11|1100|1|1610343637|1610343637|USD|0.0302
11642029|Huobi|BTC210326|2021-01-11 05:40:37|36427.04|110|11000|1|1610343637|1610343637|USD|0.302
11642030|Huobi|BTC-USD|2021-01-11 05:40:37|34810.8|15|1500|1|1610343637|1610343638|USD|0.0431
11642031|Huobi|BTC-USDT|2021-01-11 05:40:38|34825.4|136|4736.2544|1|1610343638|1610343638|USDT|0.136
11642039|Huobi|BTC-USDT|2021-01-11 05:40:40|34821.1|51|1775.8761|1|1610343640|1610343640|USDT|0.051
11642104|Huobi|BTC-USD|2021-01-11 05:41:16|34736.6|21|2100|1|1610343676|1610343676|USD|0.0605
11642105|Huobi|BTC-USD|2021-01-11 05:41:17|34731|218|21800|1|1610343677|1610343677|USD|0.6277
11642106|Huobi|BTC-USD|2021-01-11 05:41:17|34753.8|10|1000|1|1610343677|1610343677|USD|0.0288
11642113|Huobi|BTC210326|2021-01-11 05:41:18|36396.01|1999|199900|1|1610343678|1610343678|USD|5.4924
11642116|Huobi|BTC-USDT|2021-01-11 05:41:18|34769.1|1000|34769.1|1|1610343678|1610343678|USDT|1
11642120|Huobi|BTC-USD|2021-01-11 05:41:22|34724|144|14400|1|1610343682|1610343682|USD|0.4147
11642122|Huobi|BTC-USD|2021-01-11 05:41:22|34699.3|122|12200|1|1610343682|1610343682|USD|0.3516
11642123|Huobi|BTC210115|2021-01-11 05:41:22|34922.15|204|20400|1|1610343682|1610343683|USD|0.5842
11642124|Huobi|BTC210115|2021-01-11 05:41:22|34875.31|132|13200|1|1610343682|1610343683|USD|0.3785
11642126|Huobi|BTC-USDT|2021-01-11 05:41:23|34734.3|6000|208405.8|1|1610343683|1610343683|USDT|6
11642136|Huobi|BTC-USDT|2021-01-11 05:41:24|34727.8|1961|68101.2158|1|1610343684|1610343685|USDT|1.961
11642143|Huobi|BTC-USD|2021-01-11 05:41:26|34663.7|370|37000|1|1610343686|1610343686|USD|1.0674
11642144|Huobi|BTC210326|2021-01-11 05:41:26|36210.69|47|4700|1|1610343686|1610343686|USD|0.1298
11642146|Huobi|BTC-USD|2021-01-11 05:41:26|34609.5|122|12200|1|1610343686|1610343687|USD|0.3526
11642159|Huobi|BTC-USDT|2021-01-11 05:41:27|34689.1|38|1318.1858|1|1610343687|1610343687|USDT|0.038
11642161|Huobi|BTC210326|2021-01-11 05:41:27|36297.39|87|8700|1|1610343687|1610343688|USD|0.2397
11642170|Huobi|BTC-USDT|2021-01-11 05:41:29|34520.6|1001|34555.1206|1|1610343689|1610343690|USDT|1.001
11642177|Huobi|BTC-USDT|2021-01-11 05:41:43|34689|33|1144.737|1|1610343703|1610343703|USDT|0.033
11642180|Huobi|BTC-USDT|2021-01-11 05:41:44|34688|217|7527.296|1|1610343704|1610343704|USDT|0.217
11642262|Huobi|BTC210326|2021-01-11 05:42:02|36252.57|20|2000|1|1610343722|1610343723|USD|0.0552
11642272|Huobi|BTC-USDT|2021-01-11 05:42:24|35097.2|369|12950.8668|2|1610343744|1610343744|USDT|0.369
11642274|Huobi|BTC210326|2021-01-11 05:42:27|36698.59|18|1800|2|1610343747|1610343747|USD|0.0491
11642281|Huobi|BTC-USDT|2021-01-11 05:42:34|35127.5|247|8676.4925|2|1610343754|1610343755|USDT|0.247
11642287|Huobi|BTC210326|2021-01-11 05:43:06|36769.58|180|18000|2|1610343786|1610343786|USD|0.4896
11642308|Huobi|BTC210326|2021-01-11 05:44:32|36370.27|926|92600|1|1610343872|1610343872|USD|2.5461
11642322|Huobi|BTC-USDT|2021-01-11 05:45:15|34747.6|1802|62615.1752|1|1610343915|1610343915|USDT|1.802
11642323|Huobi|BTC-USDT|2021-01-11 05:45:15|34731.3|396|13753.5948|1|1610343915|1610343915|USDT|0.396
11642328|Huobi|BTC-USDT|2021-01-11 05:45:25|34677.1|246|8530.5666|1|1610343925|1610343925|USDT|0.246
11642374|Huobi|BTC-USD|2021-01-11 05:45:37|34491.5|15|1500|1|1610343937|1610343937|USD|0.0435
11642375|Huobi|BTC-USDT|2021-01-11 05:45:40|34624.4|47|1627.3468|1|1610343940|1610343940|USDT|0.047
11642396|Huobi|BTC-USD|2021-01-11 05:46:06|34585.3|63|6300|1|1610343966|1610343966|USD|0.1822
11642405|Huobi|BTC-USDT|2021-01-11 05:46:38|34585|31|1072.135|1|1610343998|1610343998|USDT|0.031
11642411|Huobi|BTC-USD|2021-01-11 05:46:41|34549.8|15|1500|1|1610344001|1610344001|USD|0.0435
11642412|Huobi|BTC-USD|2021-01-11 05:46:41|34544.2|10|1000|1|1610344001|1610344001|USD|0.029
11642420|Huobi|BTC210115|2021-01-11 05:46:42|34832.43|531|53100|1|1610344002|1610344002|USD|1.5245
11642421|Huobi|BTC210122|2021-01-11 05:46:42|34832.43|181|18100|1|1610344002|1610344002|USD|0.5197
11642422|Huobi|BTC210625|2021-01-11 05:46:42|34832.43|49|4900|1|1610344002|1610344002|USD|0.1407
11642465|Huobi|BTC-USDT|2021-01-11 05:46:45|34520.6|8999|310650.8794|1|1610344005|1610344005|USDT|8.999
11642488|Huobi|BTC-USD|2021-01-11 05:46:47|34500.9|22|2200|1|1610344007|1610344007|USD|0.0638
11642525|Huobi|BTC-USDT|2021-01-11 05:46:48|34558.9|4342|150054.7438|1|1610344008|1610344009|USDT|4.342
11642534|Huobi|BTC-USDT|2021-01-11 05:46:50|34550.7|2000|69101.4|1|1610344010|1610344010|USDT|2
11642535|Huobi|BTC-USDT|2021-01-11 05:46:50|34559.1|3462|119643.6042|1|1610344010|1610344010|USDT|3.462
11642566|Huobi|BTC210115|2021-01-11 05:46:52|34623.46|65|6500|1|1610344012|1610344012|USD|0.1878
11642574|Huobi|BTC-USD|2021-01-11 05:46:54|34477.8|15|1500|1|1610344014|1610344014|USD|0.0436
11642579|Huobi|BTC-USDT|2021-01-11 05:46:54|34410.7|335|11527.5845|1|1610344014|1610344014|USDT|0.335
11642582|Huobi|BTC-USDT|2021-01-11 05:46:54|34503.5|7000|241524.5|1|1610344014|1610344014|USDT|7
11642589|Huobi|BTC-USDT|2021-01-11 05:46:54|34514.1|362|12494.1042|1|1610344014|1610344015|USDT|0.362
11642599|Huobi|BTC210326|2021-01-11 05:46:55|36123.87|19|1900|1|1610344015|1610344015|USD|0.0526
11642615|Huobi|BTC210326|2021-01-11 05:46:56|36022.25|94|9400|1|1610344016|1610344016|USD|0.261
11642621|Huobi|BTC210326|2021-01-11 05:46:57|36099.48|438|43800|1|1610344017|1610344017|USD|1.2134
11642767|Huobi|BTC-USDT|2021-01-11 05:47:28|34500.4|2382|82179.9528|1|1610344048|1610344049|USDT|2.382
11642808|Huobi|BTC-USD|2021-01-11 05:47:31|34455|32|3200|1|1610344051|1610344052|USD|0.0929
11642831|Huobi|BTC-USDT|2021-01-11 05:47:39|34497.1|100|3449.71|1|1610344059|1610344059|USDT|0.1
11642930|Huobi|BTC-USD|2021-01-11 05:47:43|34390.6|35|3500|1|1610344063|1610344063|USD|0.1018
11642933|Huobi|BTC210326|2021-01-11 05:47:43|36045.23|51|5100|1|1610344063|1610344063|USD|0.1415
11643100|Huobi|BTC-USDT|2021-01-11 05:49:24|34916.1|1555|54294.5355|2|1610344164|1610344164|USDT|1.555
11643101|Huobi|BTC-USDT|2021-01-11 05:49:24|34942.1|77|2690.5417|2|1610344164|1610344165|USDT|0.077
11643105|Huobi|BTC-USDT|2021-01-11 05:49:25|34960.3|2762|96560.3486|2|1610344165|1610344166|USDT|2.762
11643106|Huobi|BTC210326|2021-01-11 05:49:47|36130.02|90|9000|1|1610344187|1610344187|USD|0.2492
11643116|Huobi|BTC-USDT|2021-01-11 05:50:19|34992.9|204|7138.5516|2|1610344219|1610344219|USDT|0.204
11643153|Huobi|BTC-USDT|2021-01-11 05:51:18|35159.9|190|6680.381|2|1610344278|1610344278|USDT|0.19
11643156|Huobi|BTC210326|2021-01-11 05:51:22|36809.06|1839|183900|2|1610344282|1610344282|USD|4.9961
11643157|Huobi|BTC-USD|2021-01-11 05:51:23|35142.8|1023|102300|2|1610344283|1610344283|USD|2.911
11643159|Huobi|BTC-USDT|2021-01-11 05:51:24|35200.2|50|1760.01|2|1610344284|1610344284|USDT|0.05
11643161|Huobi|BTC-USDT|2021-01-11 05:51:25|35189.2|293|10310.4356|2|1610344285|1610344285|USDT|0.293
11643167|Huobi|BTC210625|2021-01-11 05:51:28|37919.62|200|20000|2|1610344288|1610344289|USD|0.5275
11643171|Huobi|BTC-USDT|2021-01-11 05:51:29|35288.1|66|2329.0146|2|1610344289|1610344289|USDT|0.066
11643175|Huobi|BTC-USDT|2021-01-11 05:51:29|35264.6|107|3773.3122|2|1610344289|1610344289|USDT|0.107
11643185|Huobi|BTC210326|2021-01-11 05:51:32|36952.38|71|7100|2|1610344292|1610344292|USD|0.1922
11643188|Huobi|BTC210115|2021-01-11 05:51:33|35421.88|181|18100|2|1610344293|1610344293|USD|0.511
11643215|Huobi|BTC-USDT|2021-01-11 05:52:20|35345.7|341|12052.8837|2|1610344340|1610344340|USDT|0.341
11643217|Huobi|BTC210326|2021-01-11 05:52:22|37024.47|149|14900|2|1610344342|1610344342|USD|0.4025
11643220|Huobi|BTC-USDT|2021-01-11 05:52:24|35320.7|252|8900.8164|2|1610344344|1610344344|USDT|0.252
11643229|Huobi|BTC-USDT|2021-01-11 05:52:35|35349.2|400|14139.68|2|1610344355|1610344355|USDT|0.4
11643251|Huobi|BTC-USD|2021-01-11 05:53:42|34799.7|30|3000|1|1610344422|1610344422|USD|0.0863
11643269|Huobi|BTC-USDT|2021-01-11 05:53:55|34777.3|1343|46705.9139|1|1610344435|1610344435|USDT|1.343
11643329|Huobi|BTC-USDT|2021-01-11 05:55:16|34510|284|9800.84|1|1610344516|1610344516|USDT|0.284
11643331|Huobi|BTC-USDT|2021-01-11 05:55:20|34554.5|127|4388.4215|1|1610344520|1610344520|USDT|0.127
11643333|Huobi|BTC210326|2021-01-11 05:55:28|36117|472|47200|1|1610344528|1610344528|USD|1.3069
11643344|Huobi|BTC210326|2021-01-11 05:55:43|36058.96|30|3000|1|1610344543|1610344543|USD|0.0832
11643392|Huobi|BTC-USDT|2021-01-11 05:58:09|34596.1|107|3701.7827|1|1610344689|1610344690|USDT|0.107
11643412|Huobi|BTC-USDT|2021-01-11 05:59:31|35133.2|5159|181252.1788|2|1610344771|1610344771|USDT|5.159
11643413|Huobi|BTC210326|2021-01-11 05:59:31|36717.34|21|2100|2|1610344771|1610344771|USD|0.0572
11643458|Huobi|BTC-USDT|2021-01-11 06:00:50|34604.8|1000|34604.8|1|1610344850|1610344850|USDT|1
11643507|Huobi|BTC-USD|2021-01-11 06:01:09|34430.3|51|5100|1|1610344869|1610344869|USD|0.1482
11643530|Huobi|BTC-USDT|2021-01-11 06:01:24|34462.1|36|1240.6356|1|1610344884|1610344884|USDT|0.036
11643531|Huobi|BTC-USDT|2021-01-11 06:01:25|34478.8|614|21169.9832|1|1610344885|1610344885|USDT|0.614
11643551|Huobi|BTC-USD|2021-01-11 06:01:58|34391.2|20|2000|1|1610344918|1610344918|USD|0.0582
11643607|Huobi|BTC-USDT|2021-01-11 06:02:39|34318.7|1607|55150.1509|1|1610344959|1610344959|USDT|1.607
11643620|Huobi|BTC-USDT|2021-01-11 06:02:41|34428.8|60|2065.728|1|1610344961|1610344961|USDT|0.06
11643700|Huobi|BTC210326|2021-01-11 06:03:34|35969.76|37|3700|1|1610345014|1610345014|USD|0.1029
11643708|Huobi|BTC210326|2021-01-11 06:03:48|35890.46|15|1500|1|1610345028|1610345028|USD|0.0418
11643710|Huobi|BTC-USD|2021-01-11 06:03:48|34231.1|43|4300|1|1610345028|1610345028|USD|0.1257
11643711|Huobi|BTC-USDT|2021-01-11 06:03:49|34383.8|4393|151048.0334|1|1610345029|1610345029|USDT|4.393
11643722|Huobi|BTC-USDT|2021-01-11 06:03:50|34323.6|428|14690.5008|1|1610345030|1610345030|USDT|0.428
11643730|Huobi|BTC210115|2021-01-11 06:03:49|34490.88|50|5000|1|1610345029|1610345030|USD|0.145
11643732|Huobi|BTC-USDT|2021-01-11 06:03:50|34382.2|1000|34382.2|1|1610345030|1610345030|USDT|1
11643740|Huobi|BTC-USDT|2021-01-11 06:03:51|34371.9|82|2818.4958|1|1610345031|1610345032|USDT|0.082
11643822|Huobi|BTC-USD|2021-01-11 06:03:54|34309.4|48|4800|1|1610345034|1610345034|USD|0.14
11643824|Huobi|BTC-USDT|2021-01-11 06:03:54|34332.7|500|17166.35|1|1610345034|1610345035|USDT|0.5
11643841|Huobi|BTC-USDT|2021-01-11 06:03:55|34341.1|6102|209549.3922|1|1610345035|1610345035|USDT|6.102
11643857|Huobi|BTC-USDT|2021-01-11 06:03:56|34236.7|377|12907.2359|1|1610345036|1610345036|USDT|0.377
11643905|Huobi|BTC210326|2021-01-11 06:04:04|35839.86|565|56500|1|1610345044|1610345045|USD|1.5765
11643909|Huobi|BTC-USDT|2021-01-11 06:04:05|34306.6|41|1406.5706|1|1610345045|1610345045|USDT|0.041
11643956|Huobi|BTC-USDT|2021-01-11 06:04:13|34280.2|30|1028.406|1|1610345053|1610345054|USDT|0.03
11643998|Huobi|BTC-USD|2021-01-11 06:04:23|34247.8|200|20000|1|1610345063|1610345063|USD|0.584
11644003|Huobi|BTC-USDT|2021-01-11 06:04:25|34182.5|242|8272.165|1|1610345065|1610345065|USDT|0.242
11644009|Huobi|BTC-USD|2021-01-11 06:04:28|34224.7|34|3400|1|1610345068|1610345068|USD|0.0994
11644080|Huobi|BTC210326|2021-01-11 06:04:44|35780.18|181|18100|1|1610345084|1610345084|USD|0.5059
11644099|Huobi|BTC-USDT|2021-01-11 06:04:45|34150.7|847|28925.6429|1|1610345085|1610345085|USDT|0.847
11644146|Huobi|BTC-USDT|2021-01-11 06:04:54|34226.3|42|1437.5046|1|1610345094|1610345094|USDT|0.042
11644148|Huobi|BTC-USDT|2021-01-11 06:04:55|34217.9|86|2942.7394|1|1610345095|1610345095|USDT|0.086
11644323|Huobi|BTC-USDT|2021-01-11 06:05:14|34223|1491|51026.493|1|1610345114|1610345114|USDT|1.491
11644411|Huobi|BTC-USDT|2021-01-11 06:05:15|34157.3|35|1195.5055|1|1610345115|1610345115|USDT|0.035
11644437|Huobi|BTC-USDT|2021-01-11 06:05:16|34197.9|50|1709.895|1|1610345116|1610345116|USDT|0.05
11644445|Huobi|BTC-USDT|2021-01-11 06:05:16|34200.1|47|1607.4047|1|1610345116|1610345116|USDT|0.047
11644518|Huobi|BTC-USD|2021-01-11 06:05:19|34123.3|100|10000|1|1610345119|1610345119|USD|0.2931
11644527|Huobi|BTC210115|2021-01-11 06:05:19|34312.64|59|5900|1|1610345119|1610345119|USD|0.172
11644531|Huobi|BTC-USDT|2021-01-11 06:05:19|34090.6|100|3409.06|1|1610345119|1610345119|USDT|0.1
11644532|Huobi|BTC-USD|2021-01-11 06:05:19|34126.1|20|2000|1|1610345119|1610345119|USD|0.0587
11644538|Huobi|BTC-USDT|2021-01-11 06:05:20|34073.6|514|17513.8304|1|1610345120|1610345120|USDT|0.514
11644559|Huobi|BTC-USDT|2021-01-11 06:05:20|34169.2|32|1093.4144|1|1610345120|1610345120|USDT|0.032
11644580|Huobi|BTC-USDT|2021-01-11 06:05:21|34075.6|48|1635.6288|1|1610345121|1610345121|USDT|0.048
11644588|Huobi|BTC-USDT|2021-01-11 06:05:21|34100.7|259|8832.0813|1|1610345121|1610345121|USDT|0.259
11644668|Huobi|BTC210326|2021-01-11 06:05:23|35635.5|335|33500|1|1610345123|1610345123|USD|0.9401
11644684|Huobi|BTC-USD|2021-01-11 06:05:23|34118.5|33|3300|1|1610345123|1610345124|USD|0.0968
11644711|Huobi|BTC210326|2021-01-11 06:05:24|35744.24|154|15400|1|1610345124|1610345124|USD|0.4309
11644717|Huobi|BTC-USD|2021-01-11 06:05:24|34083.9|16|1600|1|1610345124|1610345124|USD|0.047
11644723|Huobi|BTC-USDT|2021-01-11 06:05:25|34108.3|1615|55084.9045|1|1610345125|1610345125|USDT|1.615
11644730|Huobi|BTC-USDT|2021-01-11 06:05:25|34138.1|53|1809.3193|1|1610345125|1610345126|USDT|0.053
11644757|Huobi|BTC-USD|2021-01-11 06:05:28|34043|10|1000|1|1610345128|1610345128|USD|0.0294
11644758|Huobi|BTC-USD|2021-01-11 06:05:28|34049.9|30|3000|1|1610345128|1610345128|USD|0.0882
11644759|Huobi|BTC-USD|2021-01-11 06:05:28|34010.7|297|29700|1|1610345128|1610345128|USD|0.8733
11644769|Huobi|BTC-USD|2021-01-11 06:05:28|34032.6|30|3000|1|1610345128|1610345128|USD|0.0882
11644773|Huobi|BTC-USD|2021-01-11 06:05:28|33999.3|2561|256100|1|1610345128|1610345129|USD|7.5326
11644774|Huobi|BTC-USD|2021-01-11 06:05:28|34077|200|20000|1|1610345128|1610345129|USD|0.587
11644778|Huobi|BTC210326|2021-01-11 06:05:29|35724.89|15|1500|1|1610345129|1610345129|USD|0.042
11644784|Huobi|BTC-USDT|2021-01-11 06:05:29|34002|43|1462.086|1|1610345129|1610345129|USDT|0.043
11644798|Huobi|BTC-USDT|2021-01-11 06:05:29|34110.2|440|15008.488|1|1610345129|1610345129|USDT|0.44
11644803|Huobi|BTC-USD|2021-01-11 06:05:29|34071.1|356|35600|1|1610345129|1610345129|USD|1.0449
11644815|Huobi|BTC210326|2021-01-11 06:05:30|35696.74|132|13200|1|1610345130|1610345130|USD|0.3698
11644861|Huobi|BTC-USDT|2021-01-11 06:05:30|34042.1|325|11063.6825|1|1610345130|1610345131|USDT|0.325
11644877|Huobi|BTC-USDT|2021-01-11 06:05:31|34058.4|107|3644.2488|1|1610345131|1610345131|USDT|0.107
11644898|Huobi|BTC-USD|2021-01-11 06:05:33|33965.5|29|2900|1|1610345133|1610345133|USD|0.0854
11644918|Huobi|BTC-USDT|2021-01-11 06:05:34|34064.4|51|1737.2844|1|1610345134|1610345134|USDT|0.051
11644935|Huobi|BTC-USDT|2021-01-11 06:05:34|33981|55|1868.955|1|1610345134|1610345135|USDT|0.055
11644945|Huobi|BTC-USDT|2021-01-11 06:05:35|33953.4|43|1459.9962|1|1610345135|1610345135|USDT|0.043
11644947|Huobi|BTC-USDT|2021-01-11 06:05:35|33958.6|1245|42278.457|1|1610345135|1610345135|USDT|1.245
11645025|Huobi|BTC210115|2021-01-11 06:05:38|34197.09|1511|151100|1|1610345138|1610345138|USD|4.4186
11645036|Huobi|BTC-USD|2021-01-11 06:05:39|33999.3|1999|199900|1|1610345139|1610345139|USD|5.8796
11645037|Huobi|BTC210326|2021-01-11 06:05:39|35591.17|42|4200|1|1610345139|1610345139|USD|0.1181
11645039|Huobi|BTC-USD|2021-01-11 06:05:39|34011.2|70|7000|1|1610345139|1610345139|USD|0.2059
11645063|Huobi|BTC-USDT|2021-01-11 06:05:39|33952.5|40|1358.1|1|1610345139|1610345139|USDT|0.04
11645069|Huobi|BTC-USDT|2021-01-11 06:05:39|33973|1500|50959.5|1|1610345139|1610345140|USDT|1.5
11645070|Huobi|BTC-USDT|2021-01-11 06:05:39|34047.6|210|7149.996|1|1610345139|1610345140|USDT|0.21
11645080|Huobi|BTC210326|2021-01-11 06:05:40|35637.9|173|17300|1|1610345140|1610345140|USD|0.4855
11645081|Huobi|BTC-USDT|2021-01-11 06:05:40|33935.5|61|2070.0655|1|1610345140|1610345140|USDT|0.061
11645084|Huobi|BTC-USDT|2021-01-11 06:05:40|33977|214|7271.078|1|1610345140|1610345140|USDT|0.214
11645087|Huobi|BTC-USDT|2021-01-11 06:05:40|33993.4|130|4419.142|1|1610345140|1610345140|USDT|0.13
11645102|Huobi|BTC-USDT|2021-01-11 06:05:41|34054.3|43|1464.3349|1|1610345141|1610345141|USDT|0.043
11645103|Huobi|BTC-USDT|2021-01-11 06:05:41|34021.6|46|1564.9936|1|1610345141|1610345141|USDT|0.046
11645182|Huobi|BTC-USDT|2021-01-11 06:05:45|34399.1|258|8874.9678|2|1610345145|1610345145|USDT|0.258
11645214|Huobi|BTC-USD|2021-01-11 06:05:59|33980.8|40|4000|1|1610345159|1610345159|USD|0.1178
11645215|Huobi|BTC-USD|2021-01-11 06:05:59|33966.4|40|4000|1|1610345159|1610345159|USD|0.1178
11645221|Huobi|BTC210326|2021-01-11 06:05:59|35633.99|13|1300|1|1610345159|1610345159|USD|0.0365
11645551|Huobi|BTC-USDT|2021-01-11 06:06:21|34484.5|72|2482.884|2|1610345181|1610345181|USDT|0.072
11645555|Huobi|BTC-USD|2021-01-11 06:06:23|34447|13|1300|2|1610345183|1610345184|USD|0.0378
11645592|Huobi|BTC-USDT|2021-01-11 06:06:56|34104.2|1286|43858.0012|1|1610345216|1610345216|USDT|1.286
11645596|Huobi|BTC-USDT|2021-01-11 06:06:56|34101.8|333|11355.8994|1|1610345216|1610345217|USDT|0.333
11645660|Huobi|BTC-USDT|2021-01-11 06:09:00|34697.7|377|13081.0329|2|1610345340|1610345340|USDT|0.377
11645707|Huobi|BTC-USD|2021-01-11 06:10:09|34111.5|50|5000|1|1610345409|1610345409|USD|0.1466
11645715|Huobi|BTC-USDT|2021-01-11 06:10:11|34084.7|36|1227.0492|1|1610345411|1610345411|USDT|0.036
11645723|Huobi|BTC-USDT|2021-01-11 06:10:12|34080.9|2188|74569.0092|1|1610345412|1610345412|USDT|2.188
11645731|Huobi|BTC-USDT|2021-01-11 06:10:13|34083.8|394|13429.0172|1|1610345413|1610345413|USDT|0.394
11645771|Huobi|BTC-USD|2021-01-11 06:10:54|33985.5|950|95000|1|1610345454|1610345454|USD|2.7954
11645772|Huobi|BTC-USD|2021-01-11 06:10:54|33978.6|13|1300|1|1610345454|1610345454|USD|0.0383
11645817|Huobi|BTC-USD|2021-01-11 06:11:13|33960.5|352|35200|1|1610345473|1610345473|USD|1.0365
11645827|Huobi|BTC-USD|2021-01-11 06:11:14|33963.2|15|1500|1|1610345474|1610345474|USD|0.0442
11645849|Huobi|BTC-USDT|2021-01-11 06:11:15|33953.5|982|33342.337|1|1610345475|1610345475|USDT|0.982
11645881|Huobi|BTC-USDT|2021-01-11 06:11:16|33916.3|459|15567.5817|1|1610345476|1610345477|USDT|0.459
11645907|Huobi|BTC-USDT|2021-01-11 06:11:18|34004.9|500|17002.45|1|1610345478|1610345478|USDT|0.5
11645911|Huobi|BTC-USD|2021-01-11 06:11:18|33944.6|91|9100|1|1610345478|1610345478|USD|0.2681
11645912|Huobi|BTC-USD|2021-01-11 06:11:18|33933.6|150|15000|1|1610345478|1610345478|USD|0.4421
11645913|Huobi|BTC-USD|2021-01-11 06:11:18|33900.2|200|20000|1|1610345478|1610345478|USD|0.59
11645924|Huobi|BTC-USD|2021-01-11 06:11:18|33724.1|123|12300|1|1610345478|1610345479|USD|0.3648
11645926|Huobi|BTC-USD|2021-01-11 06:11:18|33939.1|30|3000|1|1610345478|1610345479|USD|0.0884
11645930|Huobi|BTC-USD|2021-01-11 06:11:19|33938.4|488|48800|1|1610345479|1610345479|USD|1.4379
11645932|Huobi|BTC-USD|2021-01-11 06:11:19|33942.8|100|10000|1|1610345479|1610345479|USD|0.2947
11645934|Huobi|BTC-USDT|2021-01-11 06:11:19|33875.5|40|1355.02|1|1610345479|1610345480|USDT|0.04
11645935|Huobi|BTC210326|2021-01-11 06:11:20|35599.89|49|4900|1|1610345480|1610345480|USD|0.1377
11645937|Huobi|BTC-USDT|2021-01-11 06:11:20|33889|253|8573.917|1|1610345480|1610345480|USDT|0.253
11645938|Huobi|BTC-USDT|2021-01-11 06:11:20|33968.1|150|5095.215|1|1610345480|1610345480|USDT|0.15
11645942|Huobi|BTC-USDT|2021-01-11 06:11:20|33911.4|59|2000.7726|1|1610345480|1610345481|USDT|0.059
11645996|Huobi|BTC-USD|2021-01-11 06:11:23|33768.3|43|4300|1|1610345483|1610345483|USD|0.1274
11646002|Huobi|BTC210326|2021-01-11 06:11:24|35481.68|23|2300|1|1610345484|1610345484|USD|0.0649
11646005|Huobi|BTC-USD|2021-01-11 06:11:24|33903.7|44|4400|1|1610345484|1610345484|USD|0.1298
11646013|Huobi|BTC-USD|2021-01-11 06:11:24|33875.5|23|2300|1|1610345484|1610345485|USD|0.0679
11646014|Huobi|BTC-USD|2021-01-11 06:11:25|33913.8|48|4800|1|1610345485|1610345485|USD|0.1416
11646015|Huobi|BTC-USDT|2021-01-11 06:11:25|33888|64|2168.832|1|1610345485|1610345485|USDT|0.064
11646017|Huobi|BTC210326|2021-01-11 06:11:25|35547.34|20|2000|1|1610345485|1610345485|USD|0.0563
11646020|Huobi|BTC210326|2021-01-11 06:11:25|35561.85|149|14900|1|1610345485|1610345485|USD|0.419
11646023|Huobi|BTC-USDT|2021-01-11 06:11:25|33830.9|71|2401.9939|1|1610345485|1610345485|USDT|0.071
11646027|Huobi|BTC-USDT|2021-01-11 06:11:26|33940.2|1000|33940.2|1|1610345486|1610345486|USDT|1
11646061|Huobi|BTC210326|2021-01-11 06:11:40|35530.04|1141|114100|1|1610345500|1610345500|USD|3.2114
11646063|Huobi|BTC-USDT|2021-01-11 06:11:40|33925|359|12179.075|1|1610345500|1610345500|USDT|0.359
11646067|Huobi|BTC-USDT|2021-01-11 06:11:40|33925.6|490|16623.544|1|1610345500|1610345501|USDT|0.49
11646068|Huobi|BTC-USDT|2021-01-11 06:11:41|33921.8|388|13161.6584|1|1610345501|1610345501|USDT|0.388
11646069|Huobi|BTC-USDT|2021-01-11 06:11:41|33844.9|121|4095.2329|1|1610345501|1610345501|USDT|0.121
11646070|Huobi|BTC-USDT|2021-01-11 06:11:41|33910|1000|33910|1|1610345501|1610345501|USDT|1
11646072|Huobi|BTC210326|2021-01-11 06:11:42|35465.42|37|3700|1|1610345502|1610345502|USD|0.1044
11646083|Huobi|BTC-USD|2021-01-11 06:11:45|33847.2|120|12000|1|1610345505|1610345505|USD|0.3546
11646093|Huobi|BTC-USDT|2021-01-11 06:11:46|33826.7|61|2063.4287|1|1610345506|1610345506|USDT|0.061
11646103|Huobi|BTC-USDT|2021-01-11 06:11:54|33792.3|124|4190.2452|1|1610345514|1610345515|USDT|0.124
11646112|Huobi|BTC-USDT|2021-01-11 06:11:55|33894.6|60|2033.676|1|1610345515|1610345516|USDT|0.06
11646113|Huobi|BTC-USDT|2021-01-11 06:11:56|33842.2|508|17191.8376|1|1610345516|1610345516|USDT|0.508
11646115|Huobi|BTC210326|2021-01-11 06:11:54|35467.39|10|1000|1|1610345514|1610345517|USD|0.0282
11646261|Huobi|BTC210326|2021-01-11 06:12:13|35455.97|59|5900|1|1610345533|1610345533|USD|0.1665
11646262|Huobi|BTC210326|2021-01-11 06:12:13|35478.26|30|3000|1|1610345533|1610345534|USD|0.0846
11646263|Huobi|BTC210326|2021-01-11 06:12:14|35464.12|550|55000|1|1610345534|1610345534|USD|1.5509
11646264|Huobi|BTC-USD|2021-01-11 06:12:14|33724.1|999|99900|1|1610345534|1610345534|USD|2.9623
11646265|Huobi|BTC-USD|2021-01-11 06:12:14|33745.6|128|12800|1|1610345534|1610345534|USD|0.3794
11646299|Huobi|BTC-USD|2021-01-11 06:12:14|33826.3|10|1000|1|1610345534|1610345535|USD|0.0296
11646304|Huobi|BTC210326|2021-01-11 06:12:15|35454.32|16|1600|1|1610345535|1610345535|USD|0.0452
11646308|Huobi|BTC210326|2021-01-11 06:12:15|35474.19|151|15100|1|1610345535|1610345535|USD|0.4257
11646311|Huobi|BTC210115|2021-01-11 06:12:15|33991.93|25|2500|1|1610345535|1610345535|USD|0.0736
11646323|Huobi|BTC-USDT|2021-01-11 06:12:16|33883.6|183|6200.6988|1|1610345536|1610345536|USDT|0.183
11646324|Huobi|BTC-USDT|2021-01-11 06:12:16|33882.9|100|3388.29|1|1610345536|1610345536|USDT|0.1
11646326|Huobi|BTC-USDT|2021-01-11 06:12:16|33840|30|1015.2|1|1610345536|1610345536|USDT|0.03
11646331|Huobi|BTC-USDT|2021-01-11 06:12:16|33812.5|72|2434.5|1|1610345536|1610345537|USDT|0.072
11646333|Huobi|BTC-USDT|2021-01-11 06:12:16|33790.6|264|8920.7184|1|1610345536|1610345537|USDT|0.264
11646334|Huobi|BTC-USDT|2021-01-11 06:12:17|33858.4|70|2370.088|1|1610345537|1610345537|USDT|0.07
11646340|Huobi|BTC-USD|2021-01-11 06:12:20|33693.3|12|1200|1|1610345540|1610345541|USD|0.0357
11646341|Huobi|BTC-USD|2021-01-11 06:12:20|33780|50|5000|1|1610345540|1610345541|USD|0.1481
11646342|Huobi|BTC-USDT|2021-01-11 06:12:20|33776.7|50|1688.835|1|1610345540|1610345541|USDT|0.05
11646367|Huobi|BTC-USDT|2021-01-11 06:12:25|33821|500|16910.5|1|1610345545|1610345545|USDT|0.5
11646378|Huobi|BTC-USDT|2021-01-11 06:12:26|33831.5|71|2402.0365|1|1610345546|1610345546|USDT|0.071
11646382|Huobi|BTC-USDT|2021-01-11 06:12:26|33764.1|370|12492.717|1|1610345546|1610345547|USDT|0.37
11646406|Huobi|BTC-USD|2021-01-11 06:12:33|33750.3|45|4500|1|1610345553|1610345554|USD|0.1334
11646407|Huobi|BTC-USD|2021-01-11 06:12:33|33678.8|80|8000|1|1610345553|1610345554|USD|0.2376
11646408|Huobi|BTC-USD|2021-01-11 06:12:34|33679.6|101|10100|1|1610345554|1610345554|USD|0.2999
11646409|Huobi|BTC-USD|2021-01-11 06:12:34|33743.3|200|20000|1|1610345554|1610345555|USD|0.5928
11646411|Huobi|BTC210326|2021-01-11 06:12:35|35358.96|70|7000|1|1610345555|1610345555|USD|0.198
11646413|Huobi|BTC-USDT|2021-01-11 06:12:35|33731.9|258|8702.8302|1|1610345555|1610345555|USDT|0.258
11646415|Huobi|BTC-USDT|2021-01-11 06:12:36|33816.3|150|5072.445|1|1610345556|1610345556|USDT|0.15
11646418|Huobi|BTC-USD|2021-01-11 06:12:36|33743.2|300|30000|1|1610345556|1610345556|USD|0.8891
11646467|Huobi|BTC210326|2021-01-11 06:12:44|35402.51|80|8000|1|1610345564|1610345565|USD|0.226
11646483|Huobi|BTC-USD|2021-01-11 06:12:48|33695.6|96|9600|1|1610345568|1610345568|USD|0.285
11646652|Huobi|BTC210122|2021-01-11 06:13:54|34101.74|716|71600|1|1610345634|1610345635|USD|2.0996
11646685|Huobi|BTC-USD|2021-01-11 06:14:04|34127.8|10|1000|2|1610345644|1610345644|USD|0.0294
11646801|Huobi|BTC-USD|2021-01-11 06:14:29|33719.8|126|12600|1|1610345669|1610345670|USD|0.3737
11646807|Huobi|BTC-USDT|2021-01-11 06:14:30|33768.8|33|1114.3704|1|1610345670|1610345670|USDT|0.033
11646814|Huobi|BTC-USDT|2021-01-11 06:14:30|33772.3|36|1215.8028|1|1610345670|1610345671|USDT|0.036
11646817|Huobi|BTC-USDT|2021-01-11 06:14:30|33780.2|842|28442.9284|1|1610345670|1610345671|USDT|0.842
11646818|Huobi|BTC-USDT|2021-01-11 06:14:30|33725.3|271|9139.5563|1|1610345670|1610345671|USDT|0.271
11646839|Huobi|BTC-USDT|2021-01-11 06:14:36|33697.6|99|3336.0624|1|1610345676|1610345676|USDT|0.099
11646842|Huobi|BTC-USDT|2021-01-11 06:14:36|33749.5|569|19203.4655|1|1610345676|1610345676|USDT|0.569
11646843|Huobi|BTC-USDT|2021-01-11 06:14:36|33758.5|800|27006.8|1|1610345676|1610345676|USDT|0.8
11646856|Huobi|BTC-USD|2021-01-11 06:14:38|33591.3|17|1700|1|1610345678|1610345678|USD|0.0507
11646858|Huobi|BTC-USD|2021-01-11 06:14:39|33579.6|34|3400|1|1610345679|1610345679|USD|0.1013
11646859|Huobi|BTC-USDT|2021-01-11 06:14:39|33732.1|1000|33732.1|1|1610345679|1610345680|USDT|1
11646860|Huobi|BTC-USDT|2021-01-11 06:14:40|33747.1|591|19944.5361|1|1610345680|1610345680|USDT|0.591
11646861|Huobi|BTC210115|2021-01-11 06:14:40|33886.16|614|61400|1|1610345680|1610345680|USD|1.812
11646863|Huobi|BTC-USDT|2021-01-11 06:14:40|33682.6|87|2930.3862|1|1610345680|1610345681|USDT|0.087
11646878|Huobi|BTC-USDT|2021-01-11 06:14:45|33734.4|367|12380.5248|1|1610345685|1610345685|USDT|0.367
11646952|Huobi|BTC-USDT|2021-01-11 06:14:51|33709.5|101|3404.6595|1|1610345691|1610345691|USDT|0.101
11646966|Huobi|BTC-USDT|2021-01-11 06:14:51|33692.7|37|1246.6299|1|1610345691|1610345692|USDT|0.037
11647016|Huobi|BTC-USD|2021-01-11 06:14:54|33624.9|50|5000|1|1610345694|1610345694|USD|0.1487
11647024|Huobi|BTC-USDT|2021-01-11 06:14:55|33685.5|30|1010.565|1|1610345695|1610345695|USDT|0.03
11647025|Huobi|BTC-USDT|2021-01-11 06:14:55|33611.8|100|3361.18|1|1610345695|1610345695|USDT|0.1
11647029|Huobi|BTC-USDT|2021-01-11 06:14:56|33695.4|65|2190.201|1|1610345696|1610345696|USDT|0.065
11647033|Huobi|BTC-USDT|2021-01-11 06:14:57|33688.3|160|5390.128|1|1610345697|1610345697|USDT|0.16
11647044|Huobi|BTC-USD|2021-01-11 06:14:58|33605.9|13|1300|1|1610345698|1610345698|USD|0.0387
11647045|Huobi|BTC-USD|2021-01-11 06:14:58|33623.8|337|33700|1|1610345698|1610345698|USD|1.0023
11647046|Huobi|BTC-USD|2021-01-11 06:14:58|33559.1|14|1400|1|1610345698|1610345698|USD|0.0418
11647047|Huobi|BTC-USDT|2021-01-11 06:14:58|33589|250|8397.25|1|1610345698|1610345699|USDT|0.25
11647048|Huobi|BTC-USD|2021-01-11 06:14:59|33566.6|40|4000|1|1610345699|1610345699|USD|0.1192
11647052|Huobi|BTC-USD|2021-01-11 06:15:00|33565.8|200|20000|1|1610345700|1610345700|USD|0.5959
11647060|Huobi|BTC-USDT|2021-01-11 06:15:00|33666.5|30|1009.995|1|1610345700|1610345700|USDT|0.03
11647116|Huobi|BTC210326|2021-01-11 06:15:00|35278.53|17|1700|1|1610345700|1610345701|USD|0.0482
11647232|Huobi|BTC-USD|2021-01-11 06:15:03|33496.7|118|11800|1|1610345703|1610345703|USD|0.3523
11647298|Huobi|BTC-USDT|2021-01-11 06:15:06|33642.9|737|24794.8173|1|1610345706|1610345706|USDT|0.737
11647302|Huobi|BTC-USDT|2021-01-11 06:15:06|33580.5|45|1511.1225|1|1610345706|1610345707|USDT|0.045
11647310|Huobi|BTC-USDT|2021-01-11 06:15:08|33633.2|300|10089.96|1|1610345708|1610345708|USDT|0.3
11647312|Huobi|BTC-USD|2021-01-11 06:15:08|33575.7|300|30000|1|1610345708|1610345709|USD|0.8936
11647316|Huobi|BTC210326|2021-01-11 06:15:09|35172.04|330|33000|1|1610345709|1610345709|USD|0.9383
11647319|Huobi|BTC-USD|2021-01-11 06:15:09|33567.8|500|50000|1|1610345709|1610345709|USD|1.4896
11647320|Huobi|BTC210326|2021-01-11 06:15:09|35235.22|12|1200|1|1610345709|1610345709|USD|0.0341
11647321|Huobi|BTC-USD|2021-01-11 06:15:09|33566.4|80|8000|1|1610345709|1610345709|USD|0.2384
11647322|Huobi|BTC-USD|2021-01-11 06:15:09|33566.7|18|1800|1|1610345709|1610345710|USD|0.0537
11647326|Huobi|BTC210326|2021-01-11 06:15:10|35246.49|25|2500|1|1610345710|1610345710|USD|0.071
11647327|Huobi|BTC210326|2021-01-11 06:15:10|35184.03|17|1700|1|1610345710|1610345710|USD|0.0484
11647332|Huobi|BTC-USDT|2021-01-11 06:15:10|33629.8|50|1681.49|1|1610345710|1610345710|USDT|0.05
11647341|Huobi|BTC-USDT|2021-01-11 06:15:11|33558.2|342|11476.9044|1|1610345711|1610345711|USDT|0.342
11647411|Huobi|BTC210122|2021-01-11 06:15:14|33918.31|14|1400|1|1610345714|1610345714|USD|0.0413
11647416|Huobi|BTC-USD|2021-01-11 06:15:14|33537.8|100|10000|1|1610345714|1610345715|USD|0.2982
11647428|Huobi|BTC-USDT|2021-01-11 06:15:15|33606.4|997|33505.5808|1|1610345715|1610345716|USDT|0.997
11647429|Huobi|BTC-USD|2021-01-11 06:15:15|33485.9|713|71300|1|1610345715|1610345716|USD|2.1293
11647431|Huobi|BTC-USDT|2021-01-11 06:15:16|33611.3|500|16805.65|1|1610345716|1610345716|USDT|0.5
11647435|Huobi|BTC-USDT|2021-01-11 06:15:16|33616.7|411|13816.4637|1|1610345716|1610345716|USDT|0.411
11647449|Huobi|BTC-USD|2021-01-11 06:15:18|33526.5|300|30000|1|1610345718|1610345718|USD|0.8949
11647505|Huobi|BTC-USDT|2021-01-11 06:15:20|33506.8|30|1005.204|1|1610345720|1610345720|USDT|0.03
11647511|Huobi|BTC-USD|2021-01-11 06:15:20|33503.6|1000|100000|1|1610345720|1610345720|USD|2.9848
11647536|Huobi|BTC-USDT|2021-01-11 06:15:20|33505.4|433|14507.8382|1|1610345720|1610345720|USDT|0.433
11647545|Huobi|BTC210326|2021-01-11 06:15:20|35215.23|234|23400|1|1610345720|1610345721|USD|0.6645
11647546|Huobi|BTC210625|2021-01-11 06:15:20|36180.51|35|3500|1|1610345720|1610345721|USD|0.0968
11647567|Huobi|BTC-USDT|2021-01-11 06:15:21|33477.1|45|1506.4695|1|1610345721|1610345721|USDT|0.045
11647578|Huobi|BTC-USDT|2021-01-11 06:15:21|33582|3671|123279.522|1|1610345721|1610345722|USDT|3.671
11647579|Huobi|BTC-USDT|2021-01-11 06:15:21|33590.7|129|4333.2003|1|1610345721|1610345722|USDT|0.129
11647608|Huobi|BTC210326|2021-01-11 06:15:24|35126.45|183|18300|1|1610345724|1610345724|USD|0.521
11647615|Huobi|BTC210115|2021-01-11 06:15:24|33705.35|20|2000|1|1610345724|1610345724|USD|0.0594
11647618|Huobi|BTC210115|2021-01-11 06:15:25|33714.9|400|40000|1|1610345725|1610345725|USD|1.1865
11647619|Huobi|BTC-USD|2021-01-11 06:15:25|33510.3|1000|100000|1|1610345725|1610345726|USD|2.9842
11647620|Huobi|BTC-USD|2021-01-11 06:15:25|33508.2|77|7700|1|1610345725|1610345726|USD|0.2298
11647644|Huobi|BTC-USDT|2021-01-11 06:15:30|33501.7|2000|67003.4|1|1610345730|1610345730|USDT|2
11647703|Huobi|BTC-USDT|2021-01-11 06:15:40|33953.9|350|11883.865|2|1610345740|1610345741|USDT|0.35
11647726|Huobi|BTC-USDT|2021-01-11 06:15:51|34067|2273|77434.291|2|1610345751|1610345751|USDT|2.273
11647747|Huobi|BTC-USDT|2021-01-11 06:16:00|34175.6|42|1435.3752|2|1610345760|1610345760|USDT|0.042
11647817|Huobi|BTC-USDT|2021-01-11 06:16:06|34210.9|436|14915.9524|2|1610345766|1610345766|USDT|0.436
11647839|Huobi|BTC-USDT|2021-01-11 06:16:12|34267.1|5758|197309.9618|2|1610345772|1610345772|USDT|5.758
11647846|Huobi|BTC210326|2021-01-11 06:16:14|35971.66|1000|100000|2|1610345774|1610345774|USD|2.78
11647855|Huobi|BTC-USDT|2021-01-11 06:16:16|34307.8|100|3430.78|2|1610345776|1610345776|USDT|0.1
11647864|Huobi|BTC-USDT|2021-01-11 06:16:20|34353.5|66|2267.331|2|1610345780|1610345780|USDT|0.066
11647865|Huobi|BTC-USDT|2021-01-11 06:16:20|34384.8|50|1719.24|2|1610345780|1610345780|USDT|0.05
11647875|Huobi|BTC-USDT|2021-01-11 06:16:22|34386.2|2000|68772.4|2|1610345782|1610345782|USDT|2
11647882|Huobi|BTC210122|2021-01-11 06:16:24|34723.92|162|16200|2|1610345784|1610345785|USD|0.4666
11647886|Huobi|BTC-USDT|2021-01-11 06:16:25|34491.7|1146|39527.4882|2|1610345785|1610345785|USDT|1.146
11647892|Huobi|BTC-USDT|2021-01-11 06:16:26|34462.8|2204|75956.0112|2|1610345786|1610345787|USDT|2.204
11647898|Huobi|BTC210326|2021-01-11 06:16:30|36135.13|13|1300|2|1610345790|1610345790|USD|0.036
11647948|Huobi|BTC-USDT|2021-01-11 06:17:16|34615.2|442|15299.9184|2|1610345836|1610345836|USDT|0.442
11647974|Huobi|BTC-USD|2021-01-11 06:17:44|34064.9|84|8400|1|1610345864|1610345864|USD|0.2466
11647977|Huobi|BTC-USDT|2021-01-11 06:17:46|34131.5|547|18669.9305|1|1610345866|1610345867|USDT|0.547
11648068|Huobi|BTC-USD|2021-01-11 06:18:38|33861.9|826|82600|1|1610345918|1610345919|USD|2.4394
11648069|Huobi|BTC210326|2021-01-11 06:18:40|35595.9|14|1400|1|1610345920|1610345920|USD|0.0394
11648079|Huobi|BTC-USD|2021-01-11 06:18:44|33887.5|17|1700|1|1610345924|1610345924|USD|0.0502
11648091|Huobi|BTC-USD|2021-01-11 06:18:45|33861.9|1999|199900|1|1610345925|1610345925|USD|5.9034
11648092|Huobi|BTC210115|2021-01-11 06:18:45|34086.64|500|50000|1|1610345925|1610345925|USD|1.4669
11648093|Huobi|BTC-USDT|2021-01-11 06:18:45|33910|116|3933.56|1|1610345925|1610345925|USDT|0.116
11648096|Huobi|BTC210326|2021-01-11 06:18:45|35530.34|1135|113500|1|1610345925|1610345926|USD|3.1945
11648098|Huobi|BTC-USDT|2021-01-11 06:18:45|33890.6|293|9929.9458|1|1610345925|1610345926|USDT|0.293
11648099|Huobi|BTC-USDT|2021-01-11 06:18:46|33895.1|66|2237.0766|1|1610345926|1610345926|USDT|0.066
11648100|Huobi|BTC-USDT|2021-01-11 06:18:47|33967.2|670|22758.024|1|1610345927|1610345927|USDT|0.67
11648101|Huobi|BTC-USD|2021-01-11 06:18:49|33837.8|194|19400|1|1610345929|1610345929|USD|0.5734
11648112|Huobi|BTC-USDT|2021-01-11 06:19:01|33852.9|295|9986.6055|1|1610345941|1610345942|USDT|0.295
11648119|Huobi|BTC210625|2021-01-11 06:19:05|36431.99|600|60000|1|1610345945|1610345945|USD|1.647
11648122|Huobi|BTC-USDT|2021-01-11 06:19:07|33828|529|17895.012|1|1610345947|1610345947|USDT|0.529
11648134|Huobi|BTC-USDT|2021-01-11 06:19:11|33732.8|81|2732.3568|1|1610345951|1610345951|USDT|0.081
11648136|Huobi|BTC-USD|2021-01-11 06:19:15|33690.6|150|15000|1|1610345955|1610345955|USD|0.4453
11648137|Huobi|BTC210115|2021-01-11 06:19:16|33839.8|165|16500|1|1610345956|1610345956|USD|0.4876
11648142|Huobi|BTC-USDT|2021-01-11 06:19:21|33715.5|110|3708.705|1|1610345961|1610345961|USDT|0.11
11648161|Huobi|BTC-USD|2021-01-11 06:19:39|33651.9|70|7000|1|1610345979|1610345979|USD|0.2081
11648162|Huobi|BTC-USDT|2021-01-11 06:19:46|33700.1|500|16850.05|1|1610345986|1610345986|USDT|0.5
11648181|Huobi|BTC-USDT|2021-01-11 06:19:51|33679.3|300|10103.79|1|1610345991|1610345991|USDT|0.3
11648182|Huobi|BTC-USDT|2021-01-11 06:19:51|33692.9|172|5795.1788|1|1610345991|1610345991|USDT|0.172
11648280|Huobi|BTC210115|2021-01-11 06:21:10|34322.08|235|23500|2|1610346070|1610346070|USD|0.6847
11648332|Huobi|BTC-USDT|2021-01-11 06:22:56|34389.8|145|4986.521|2|1610346176|1610346176|USDT|0.145
11648336|Huobi|BTC-USDT|2021-01-11 06:23:00|34425.9|191|6575.3469|2|1610346180|1610346180|USDT|0.191
11648342|Huobi|BTC-USDT|2021-01-11 06:23:02|34405.6|366|12592.4496|2|1610346182|1610346182|USDT|0.366
11648343|Huobi|BTC210326|2021-01-11 06:23:16|36158.47|54|5400|2|1610346196|1610346196|USD|0.1494
11648346|Huobi|BTC-USD|2021-01-11 06:23:28|33983.8|216|21600|1|1610346208|1610346209|USD|0.6356
11648385|Huobi|BTC-USD|2021-01-11 06:25:25|34407.7|121|12100|2|1610346325|1610346325|USD|0.3517
11648386|Huobi|BTC210326|2021-01-11 06:25:31|36183.74|208|20800|2|1610346331|1610346331|USD|0.5749
11648392|Huobi|BTC-USD|2021-01-11 06:25:51|34457.8|240|24000|2|1610346351|1610346351|USD|0.6966
11648413|Huobi|BTC-USDT|2021-01-11 06:26:01|34587.3|174|6018.1902|2|1610346361|1610346361|USDT|0.174
11648438|Huobi|BTC-USDT|2021-01-11 06:26:20|34669.7|2191|75961.3127|2|1610346380|1610346380|USDT|2.191
11648450|Huobi|BTC-USDT|2021-01-11 06:26:21|34648.8|1018|35272.4784|2|1610346381|1610346382|USDT|1.018
11648511|Huobi|BTC-USDT|2021-01-11 06:28:28|34196.3|205|7010.2415|1|1610346508|1610346508|USDT|0.205
11648571|Huobi|BTC-USD|2021-01-11 06:30:32|34645.5|39|3900|2|1610346632|1610346632|USD|0.1126
11648611|Huobi|BTC-USDT|2021-01-11 06:31:26|34766|160|5562.56|2|1610346686|1610346686|USDT|0.16
11648620|Huobi|BTC-USDT|2021-01-11 06:31:36|34857.7|273|9516.1521|2|1610346696|1610346696|USDT|0.273
11648621|Huobi|BTC-USDT|2021-01-11 06:31:36|34748.4|1729|60079.9836|2|1610346696|1610346697|USDT|1.729
11648656|Huobi|BTC210326|2021-01-11 06:31:50|36461.01|150|15000|2|1610346710|1610346710|USD|0.4114
11648664|Huobi|BTC-USDT|2021-01-11 06:31:52|34807.4|73|2540.9402|2|1610346712|1610346712|USDT|0.073
11648670|Huobi|BTC-USDT|2021-01-11 06:31:56|34807.5|47|1635.9525|2|1610346716|1610346716|USDT|0.047
11648692|Huobi|BTC-USD|2021-01-11 06:32:59|34283.9|14|1400|1|1610346779|1610346779|USD|0.0409
11648702|Huobi|BTC-USD|2021-01-11 06:33:01|34257.7|175|17500|1|1610346781|1610346781|USD|0.5109
11648719|Huobi|BTC-USD|2021-01-11 06:33:09|34257.7|1999|199900|1|1610346789|1610346789|USD|5.8352
11648733|Huobi|BTC-USD|2021-01-11 06:33:41|34222.1|351|35100|1|1610346821|1610346821|USD|1.0257
11648791|Huobi|BTC210115|2021-01-11 06:34:02|34262.83|12|1200|1|1610346842|1610346842|USD|0.0351
11648802|Huobi|BTC-USDT|2021-01-11 06:34:06|34096.9|1207|41154.9583|1|1610346846|1610346846|USDT|1.207
11648803|Huobi|BTC210326|2021-01-11 06:34:07|35738.62|66|6600|1|1610346847|1610346847|USD|0.1847
11648806|Huobi|BTC-USDT|2021-01-11 06:34:10|34086.9|3422|116645.3718|1|1610346850|1610346850|USDT|3.422
11648808|Huobi|BTC210326|2021-01-11 06:34:12|35682.36|31|3100|1|1610346852|1610346852|USD|0.0869
11648809|Huobi|BTC-USDT|2021-01-11 06:34:12|34075.1|150|5111.265|1|1610346852|1610346853|USDT|0.15
11648811|Huobi|BTC210326|2021-01-11 06:34:13|35705.85|177|17700|1|1610346853|1610346853|USD|0.4958
11648816|Huobi|BTC-USD|2021-01-11 06:34:15|33984.8|40|4000|1|1610346855|1610346855|USD|0.1177
11648818|Huobi|BTC-USDT|2021-01-11 06:34:16|34043.8|3552|120923.5776|1|1610346856|1610346856|USDT|3.552
11648831|Huobi|BTC-USDT|2021-01-11 06:34:23|33997.1|750|25497.825|1|1610346863|1610346863|USDT|0.75
11648837|Huobi|BTC-USDT|2021-01-11 06:34:31|33940|1041|35331.54|1|1610346871|1610346871|USDT|1.041
11648838|Huobi|BTC-USDT|2021-01-11 06:34:32|33943.3|70|2376.031|1|1610346872|1610346872|USDT|0.07
11648841|Huobi|BTC-USDT|2021-01-11 06:34:40|33949.7|300|10184.91|1|1610346880|1610346880|USDT|0.3
11648864|Huobi|BTC-USDT|2021-01-11 06:35:02|33928.9|564|19135.8996|1|1610346902|1610346903|USDT|0.564
11648909|Huobi|BTC210326|2021-01-11 06:35:06|35161.51|5229|522900|1|1610346906|1610346906|USD|14.8714
11648922|Huobi|BTC-USDT|2021-01-11 06:35:07|33914.8|593|20111.4764|1|1610346907|1610346907|USDT|0.593
11648923|Huobi|BTC210326|2021-01-11 06:35:07|35445.28|24|2400|1|1610346907|1610346907|USD|0.0678
11648934|Huobi|BTC-USD|2021-01-11 06:35:11|33752.8|1520|152000|1|1610346911|1610346911|USD|4.5034
11648935|Huobi|BTC-USDT|2021-01-11 06:35:11|33827.9|126|4262.3154|1|1610346911|1610346912|USDT|0.126
11648936|Huobi|BTC210326|2021-01-11 06:35:12|35443.36|11|1100|1|1610346912|1610346912|USD|0.0311
11648937|Huobi|BTC210326|2021-01-11 06:35:12|35398.21|157|15700|1|1610346912|1610346912|USD|0.4436
11648946|Huobi|BTC-USDT|2021-01-11 06:35:16|33815.1|241|8149.4391|1|1610346916|1610346917|USDT|0.241
11648947|Huobi|BTC-USDT|2021-01-11 06:35:16|33816.3|800|27053.04|1|1610346916|1610346917|USDT|0.8
11648948|Huobi|BTC-USDT|2021-01-11 06:35:17|33796.2|1305|44104.041|1|1610346917|1610346917|USDT|1.305
11648949|Huobi|BTC-USDT|2021-01-11 06:35:17|33799.5|220|7435.89|1|1610346917|1610346917|USDT|0.22
11648950|Huobi|BTC-USDT|2021-01-11 06:35:17|33796.4|254|8584.2856|1|1610346917|1610346917|USDT|0.254
11648960|Huobi|BTC-USD|2021-01-11 06:35:21|33720.9|34|3400|1|1610346921|1610346921|USD|0.1009
11648961|Huobi|BTC-USDT|2021-01-11 06:35:21|33707.6|840|28314.384|1|1610346921|1610346921|USDT|0.84
11648962|Huobi|BTC-USDT|2021-01-11 06:35:21|33785.6|6338|214133.1328|1|1610346921|1610346921|USDT|6.338
11649079|Huobi|BTC210326|2021-01-11 06:36:57|35161.51|13000|1300000|1|1610347017|1610347017|USD|36.9723
11649081|Huobi|BTC-USDT|2021-01-11 06:36:57|33748.8|200|6749.76|1|1610347017|1610347017|USDT|0.2
11649096|Huobi|BTC210326|2021-01-11 06:37:06|35324.88|46|4600|1|1610347026|1610347027|USD|0.1303
11649097|Huobi|BTC-USDT|2021-01-11 06:37:08|33734|110|3710.74|1|1610347028|1610347028|USDT|0.11
11649114|Huobi|BTC210326|2021-01-11 06:37:55|35279.08|192|19200|1|1610347075|1610347076|USD|0.5443
11649145|Huobi|BTC-USDT|2021-01-11 06:38:47|34243.5|42|1438.227|2|1610347127|1610347127|USDT|0.042
11649161|Huobi|BTC-USDT|2021-01-11 06:39:06|33850.4|74|2504.9296|1|1610347146|1610347146|USDT|0.074
11649183|Huobi|BTC210326|2021-01-11 06:40:37|35307.8|18|1800|1|1610347237|1610347237|USD|0.051
11649203|Huobi|BTC-USDT|2021-01-11 06:40:42|33701.6|861|29017.0776|1|1610347242|1610347242|USDT|0.861
11649218|Huobi|BTC-USD|2021-01-11 06:40:45|33576|129|12900|1|1610347245|1610347245|USD|0.3843
11649247|Huobi|BTC-USDT|2021-01-11 06:41:12|33648.2|80|2691.856|1|1610347272|1610347272|USDT|0.08
11649248|Huobi|BTC210326|2021-01-11 06:41:12|35260.22|71|7100|1|1610347272|1610347272|USD|0.2014
11649250|Huobi|BTC-USDT|2021-01-11 06:41:13|33661.6|113|3803.7608|1|1610347273|1610347273|USDT|0.113
11649253|Huobi|BTC-USDT|2021-01-11 06:41:17|33649.2|133|4475.3436|1|1610347277|1610347277|USDT|0.133
11649260|Huobi|BTC-USD|2021-01-11 06:41:20|33570.1|40|4000|1|1610347280|1610347280|USD|0.1192
11649268|Huobi|BTC210326|2021-01-11 06:41:27|35161.47|1999|199900|1|1610347287|1610347288|USD|5.6853
11649271|Huobi|BTC-USDT|2021-01-11 06:41:28|33630.3|200|6726.06|1|1610347288|1610347289|USDT|0.2
11649293|Huobi|BTC-USD|2021-01-11 06:41:31|33541.9|25|2500|1|1610347291|1610347291|USD|0.0746
11649307|Huobi|BTC-USDT|2021-01-11 06:41:32|33623.2|311|10456.8152|1|1610347292|1610347292|USDT|0.311
11649308|Huobi|BTC-USDT|2021-01-11 06:41:32|33614.3|500|16807.15|1|1610347292|1610347293|USDT|0.5
11649313|Huobi|BTC-USDT|2021-01-11 06:41:37|33580.4|500|16790.2|1|1610347297|1610347297|USDT|0.5
11649321|Huobi|BTC-USD|2021-01-11 06:41:40|33453.3|1236|123600|1|1610347300|1610347300|USD|3.6948
11649333|Huobi|BTC210326|2021-01-11 06:41:41|35082.13|313|31300|1|1610347301|1610347301|USD|0.8922
11649339|Huobi|BTC-USDT|2021-01-11 06:41:48|33565.6|30|1006.968|1|1610347308|1610347308|USDT|0.03
11649341|Huobi|BTC-USDT|2021-01-11 06:41:48|33579.3|1200|40295.16|1|1610347308|1610347308|USDT|1.2
11649343|Huobi|BTC-USD|2021-01-11 06:41:50|33482.3|150|15000|1|1610347310|1610347310|USD|0.448
11649347|Huobi|BTC210326|2021-01-11 06:41:51|35178.42|12|1200|1|1610347311|1610347311|USD|0.0342
11649348|Huobi|BTC-USDT|2021-01-11 06:41:51|33565.1|173|5806.7623|1|1610347311|1610347312|USDT|0.173
11649351|Huobi|BTC-USDT|2021-01-11 06:41:52|33448.4|50|1672.42|1|1610347312|1610347312|USDT|0.05
11649373|Huobi|BTC-USD|2021-01-11 06:41:56|33385.6|43|4300|1|1610347316|1610347316|USD|0.1288
11649434|Huobi|BTC-USDT|2021-01-11 06:42:23|33549.4|49|1643.9206|1|1610347343|1610347343|USDT|0.049
11649441|Huobi|BTC-USDT|2021-01-11 06:42:27|33431.3|945|31592.5785|1|1610347347|1610347347|USDT|0.945
11649527|Huobi|BTC-USD|2021-01-11 06:42:31|33400.6|10|1000|1|1610347351|1610347351|USD|0.03
11649541|Huobi|BTC-USD|2021-01-11 06:42:31|33466.8|13|1300|1|1610347351|1610347351|USD|0.0389
11649542|Huobi|BTC-USD|2021-01-11 06:42:31|33456.8|26|2600|1|1610347351|1610347351|USD|0.0778
11649543|Huobi|BTC210122|2021-01-11 06:42:31|33825.84|200|20000|1|1610347351|1610347351|USD|0.5913
11649574|Huobi|BTC-USDT|2021-01-11 06:42:32|33500|40|1340|1|1610347352|1610347352|USDT|0.04
11649595|Huobi|BTC-USDT|2021-01-11 06:42:32|33413.2|34|1136.0488|1|1610347352|1610347352|USDT|0.034
11649601|Huobi|BTC210625|2021-01-11 06:42:32|36129.96|10|1000|1|1610347352|1610347353|USD|0.0277
11649606|Huobi|BTC-USDT|2021-01-11 06:42:33|33462.3|40|1338.492|1|1610347353|1610347353|USDT|0.04
11649609|Huobi|BTC-USDT|2021-01-11 06:42:33|33503.9|200|6700.78|1|1610347353|1610347353|USDT|0.2
11649611|Huobi|BTC-USDT|2021-01-11 06:42:33|33524.6|5896|197661.0416|1|1610347353|1610347353|USDT|5.896
11649620|Huobi|BTC-USD|2021-01-11 06:42:33|33391.1|80|8000|1|1610347353|1610347354|USD|0.2396
11649624|Huobi|BTC-USDT|2021-01-11 06:42:35|33435.3|286|9562.4958|1|1610347355|1610347355|USDT|0.286
11649625|Huobi|BTC-USD|2021-01-11 06:42:35|33429.4|30|3000|1|1610347355|1610347355|USD|0.0898
11649630|Huobi|BTC-USD|2021-01-11 06:42:36|33447.6|627|62700|1|1610347356|1610347356|USD|1.8746
11649631|Huobi|BTC-USD|2021-01-11 06:42:36|33446|49|4900|1|1610347356|1610347356|USD|0.1466
11649632|Huobi|BTC-USD|2021-01-11 06:42:36|33337.3|750|75000|1|1610347356|1610347356|USD|2.2498
11649635|Huobi|BTC-USDT|2021-01-11 06:42:37|33431.5|2953|98723.2195|1|1610347357|1610347357|USDT|2.953
11649637|Huobi|BTC-USDT|2021-01-11 06:42:38|33492.5|740|24784.45|1|1610347358|1610347358|USDT|0.74
11649658|Huobi|BTC-USD|2021-01-11 06:42:43|33434.4|285|28500|1|1610347363|1610347363|USD|0.8525
11649662|Huobi|BTC-USD|2021-01-11 06:42:49|33418.7|500|50000|1|1610347369|1610347369|USD|1.4962
11649726|Huobi|BTC-USD|2021-01-11 06:43:01|33404.9|500|50000|1|1610347381|1610347381|USD|1.4968
11649733|Huobi|BTC-USDT|2021-01-11 06:43:02|33404.9|42|1403.0058|1|1610347382|1610347382|USDT|0.042
11649748|Huobi|BTC-USDT|2021-01-11 06:43:11|33466|122|4082.852|1|1610347391|1610347391|USDT|0.122
11649750|Huobi|BTC-USDT|2021-01-11 06:43:11|33366.3|49|1634.9487|1|1610347391|1610347391|USDT|0.049
11649751|Huobi|BTC-USD|2021-01-11 06:43:11|33291.7|20|2000|1|1610347391|1610347391|USD|0.0601
11649756|Huobi|BTC-USDT|2021-01-11 06:43:12|33407.1|84|2806.1964|1|1610347392|1610347393|USDT|0.084
11649757|Huobi|BTC-USDT|2021-01-11 06:43:12|33415.7|90|3007.413|1|1610347392|1610347393|USDT|0.09
11649761|Huobi|BTC-USDT|2021-01-11 06:43:14|33470.7|69|2309.4783|1|1610347394|1610347394|USDT|0.069
11649762|Huobi|BTC-USD|2021-01-11 06:43:15|33397.2|61|6100|1|1610347395|1610347395|USD|0.1827
11649766|Huobi|BTC-USD|2021-01-11 06:43:20|33389.9|300|30000|1|1610347400|1610347400|USD|0.8985
11649877|Huobi|BTC-USD|2021-01-11 06:43:26|33311|41|4100|1|1610347406|1610347406|USD|0.1231
11649893|Huobi|BTC210326|2021-01-11 06:43:26|35129.04|24|2400|1|1610347406|1610347406|USD|0.0684
11649907|Huobi|BTC-USD|2021-01-11 06:43:26|33308|30|3000|1|1610347406|1610347406|USD|0.0901
11649919|Huobi|BTC-USDT|2021-01-11 06:43:26|33412.4|304|10157.3696|1|1610347406|1610347407|USDT|0.304
11649927|Huobi|BTC-USDT|2021-01-11 06:43:27|33443.9|73|2441.4047|1|1610347407|1610347407|USDT|0.073
11649935|Huobi|BTC-USDT|2021-01-11 06:43:27|33445.6|325|10869.82|1|1610347407|1610347407|USDT|0.325
11649943|Huobi|BTC-USDT|2021-01-11 06:43:28|33337.8|2812|93745.8936|1|1610347408|1610347408|USDT|2.812
11649945|Huobi|BTC-USDT|2021-01-11 06:43:28|33347.7|597|19908.5769|1|1610347408|1610347408|USDT|0.597
11649950|Huobi|BTC-USDT|2021-01-11 06:43:28|33435.2|30|1003.056|1|1610347408|1610347408|USDT|0.03
11649951|Huobi|BTC-USDT|2021-01-11 06:43:28|33416.5|138|4611.477|1|1610347408|1610347408|USDT|0.138
11649952|Huobi|BTC-USDT|2021-01-11 06:43:28|33329.8|40|1333.192|1|1610347408|1610347408|USDT|0.04
11649985|Huobi|BTC-USDT|2021-01-11 06:43:29|33367.7|36|1201.2372|1|1610347409|1610347409|USDT|0.036
11649986|Huobi|BTC-USDT|2021-01-11 06:43:29|33436.2|91|3042.6942|1|1610347409|1610347409|USDT|0.091
11650037|Huobi|BTC-USD|2021-01-11 06:43:30|33342.9|40|4000|1|1610347410|1610347410|USD|0.12
11650042|Huobi|BTC-USD|2021-01-11 06:43:30|33348.9|10|1000|1|1610347410|1610347410|USD|0.03
11650045|Huobi|BTC-USD|2021-01-11 06:43:30|33232.8|25|2500|1|1610347410|1610347411|USD|0.0753
11650058|Huobi|BTC-USD|2021-01-11 06:43:31|33345.8|500|50000|1|1610347411|1610347411|USD|1.4995
11650064|Huobi|BTC-USD|2021-01-11 06:43:31|33335.2|12|1200|1|1610347411|1610347412|USD|0.036
11650077|Huobi|BTC-USD|2021-01-11 06:43:31|33346.5|110|11000|1|1610347411|1610347412|USD|0.3299
11650093|Huobi|BTC-USDT|2021-01-11 06:43:32|33389.8|4416|147449.3568|1|1610347412|1610347412|USDT|4.416
11650094|Huobi|BTC-USDT|2021-01-11 06:43:32|33310.8|56|1865.4048|1|1610347412|1610347412|USDT|0.056
11650106|Huobi|BTC-USDT|2021-01-11 06:43:32|33401.2|166|5544.5992|1|1610347412|1610347412|USDT|0.166
11650108|Huobi|BTC-USDT|2021-01-11 06:43:32|33405.7|200|6681.14|1|1610347412|1610347412|USDT|0.2
11650141|Huobi|BTC210326|2021-01-11 06:43:33|35096.42|20|2000|1|1610347413|1610347413|USD|0.057
11650143|Huobi|BTC-USDT|2021-01-11 06:43:33|33389.1|410|13689.531|1|1610347413|1610347413|USDT|0.41
11650145|Huobi|BTC-USDT|2021-01-11 06:43:33|33333.6|100|3333.36|1|1610347413|1610347413|USDT|0.1
11650156|Huobi|BTC-USDT|2021-01-11 06:43:33|33383.5|109|3638.8015|1|1610347413|1610347413|USDT|0.109
11650219|Huobi|BTC210326|2021-01-11 06:43:35|35096.67|30|3000|1|1610347415|1610347415|USD|0.0855
11650220|Huobi|BTC210115|2021-01-11 06:43:35|33558.56|10|1000|1|1610347415|1610347415|USD|0.0298
11650224|Huobi|BTC-USD|2021-01-11 06:43:35|33288.6|40|4000|1|1610347415|1610347416|USD|0.1202
11650225|Huobi|BTC-USD|2021-01-11 06:43:35|33194.8|15|1500|1|1610347415|1610347416|USD|0.0452
11650228|Huobi|BTC-USD|2021-01-11 06:43:35|33223.5|52|5200|1|1610347415|1610347416|USD|0.1566
11650230|Huobi|BTC-USD|2021-01-11 06:43:36|33244.3|20|2000|1|1610347416|1610347416|USD|0.0602
11650232|Huobi|BTC-USD|2021-01-11 06:43:36|33291.2|150|15000|1|1610347416|1610347416|USD|0.4506
11650234|Huobi|BTC-USD|2021-01-11 06:43:36|33082.5|26|2600|1|1610347416|1610347416|USD|0.0786
11650235|Huobi|BTC-USD|2021-01-11 06:43:36|33334.6|121|12100|1|1610347416|1610347416|USD|0.363
11650237|Huobi|BTC-USD|2021-01-11 06:43:36|33244.7|20|2000|1|1610347416|1610347416|USD|0.0602
11650239|Huobi|BTC-USD|2021-01-11 06:43:36|33316.8|64|6400|1|1610347416|1610347416|USD|0.1921
11650247|Huobi|BTC-USD|2021-01-11 06:43:37|33317.4|476|47600|1|1610347417|1610347417|USD|1.4287
11650250|Huobi|BTC210326|2021-01-11 06:43:37|35082.49|50|5000|1|1610347417|1610347417|USD|0.1426
11650251|Huobi|BTC210326|2021-01-11 06:43:37|35075.29|951|95100|1|1610347417|1610347417|USD|2.7114
11650264|Huobi|BTC-USDT|2021-01-11 06:43:37|33362.5|600|20017.5|1|1610347417|1610347417|USDT|0.6
11650270|Huobi|BTC210326|2021-01-11 06:43:38|35091.94|28|2800|1|1610347418|1610347418|USD|0.0798
11650272|Huobi|BTC-USDT|2021-01-11 06:43:38|33291.3|211|7024.4643|1|1610347418|1610347418|USDT|0.211
11650276|Huobi|BTC-USDT|2021-01-11 06:43:38|33293.4|40|1331.736|1|1610347418|1610347418|USDT|0.04
11650277|Huobi|BTC-USDT|2021-01-11 06:43:38|33267.5|56|1862.98|1|1610347418|1610347418|USDT|0.056
11650305|Huobi|BTC-USD|2021-01-11 06:43:40|33281.8|25|2500|1|1610347420|1610347420|USD|0.0752
11650376|Huobi|BTC-USD|2021-01-11 06:43:43|33221.6|2327|232700|1|1610347423|1610347423|USD|7.0045
11650381|Huobi|BTC-USD|2021-01-11 06:43:44|33247.8|910|91000|1|1610347424|1610347424|USD|2.7371
11650382|Huobi|BTC-USD|2021-01-11 06:43:45|33266.8|150|15000|1|1610347425|1610347426|USD|0.4509
11650383|Huobi|BTC210326|2021-01-11 06:43:46|35063.49|121|12100|1|1610347426|1610347427|USD|0.3451
11650384|Huobi|BTC210326|2021-01-11 06:43:47|35061.68|96|9600|1|1610347427|1610347427|USD|0.2739
11650395|Huobi|BTC-USDT|2021-01-11 06:43:52|33350|500|16675|1|1610347432|1610347432|USDT|0.5
11650399|Huobi|BTC-USDT|2021-01-11 06:43:53|33346.7|40|1333.868|1|1610347433|1610347433|USDT|0.04
11650402|Huobi|BTC210115|2021-01-11 06:43:54|33482.87|579|57900|1|1610347434|1610347434|USD|1.7293
11650406|Huobi|BTC-USDT|2021-01-11 06:43:55|33259.8|45|1496.691|1|1610347435|1610347435|USDT|0.045
11650417|Huobi|BTC-USDT|2021-01-11 06:43:56|33332|64|2133.248|1|1610347436|1610347436|USDT|0.064
11650421|Huobi|BTC-USDT|2021-01-11 06:43:56|33334.8|200|6666.96|1|1610347436|1610347437|USDT|0.2
11650428|Huobi|BTC210326|2021-01-11 06:43:57|34934.92|30|3000|1|1610347437|1610347437|USD|0.0859
11650445|Huobi|BTC-USDT|2021-01-11 06:43:57|33308|3000|99924|1|1610347437|1610347437|USDT|3
11650464|Huobi|BTC210326|2021-01-11 06:43:58|35038.59|96|9600|1|1610347438|1610347438|USD|0.274
11650472|Huobi|BTC-USDT|2021-01-11 06:43:58|33307.1|4000|133228.4|1|1610347438|1610347438|USDT|4
11650479|Huobi|BTC-USDT|2021-01-11 06:43:58|33308.7|1000|33308.7|1|1610347438|1610347438|USDT|1
11650483|Huobi|BTC-USDT|2021-01-11 06:43:58|33311.2|55|1832.116|1|1610347438|1610347438|USDT|0.055
11650507|Huobi|BTC-USD|2021-01-11 06:44:00|33176.3|370|37000|1|1610347440|1610347440|USD|1.1153
11650512|Huobi|BTC-USD|2021-01-11 06:44:00|33247.8|1999|199900|1|1610347440|1610347440|USD|6.0125
11650664|Huobi|BTC-USD|2021-01-11 06:44:01|32918.7|9002|900200|1|1610347441|1610347441|USD|27.3462
11650668|Huobi|BTC-USD|2021-01-11 06:44:01|33253.2|10|1000|1|1610347441|1610347441|USD|0.0301
11650835|Huobi|BTC-USD|2021-01-11 06:44:16|33233.8|12|1200|1|1610347456|1610347456|USD|0.0362
11650836|Huobi|BTC-USD|2021-01-11 06:44:16|33221.6|1999|199900|1|1610347456|1610347456|USD|6.0172
11650854|Huobi|BTC-USDT|2021-01-11 06:44:17|33293.8|433|14416.2154|1|1610347457|1610347457|USDT|0.433
11650869|Huobi|BTC-USDT|2021-01-11 06:44:18|33213.2|36|1195.6752|1|1610347458|1610347458|USDT|0.036
11650941|Huobi|BTC-USDT|2021-01-11 06:44:32|33222.8|198|6578.1144|1|1610347472|1610347472|USDT|0.198
11650942|Huobi|BTC-USDT|2021-01-11 06:44:32|33236.2|76|2525.9512|1|1610347472|1610347472|USDT|0.076
11651216|Huobi|BTC-USDT|2021-01-11 06:45:06|33833.3|40|1353.332|2|1610347506|1610347506|USDT|0.04
11651219|Huobi|BTC-USDT|2021-01-11 06:45:08|33828.7|36|1217.8332|2|1610347508|1610347508|USDT|0.036
11651250|Huobi|BTC210326|2021-01-11 06:45:12|35613.13|52|5200|2|1610347512|1610347512|USD|0.1461
11651261|Huobi|BTC-USDT|2021-01-11 06:45:28|33572.3|152|5102.9896|1|1610347528|1610347528|USDT|0.152
11651276|Huobi|BTC-USDT|2021-01-11 06:45:38|33529.5|32|1072.944|1|1610347538|1610347538|USDT|0.032
11651277|Huobi|BTC210326|2021-01-11 06:45:38|35232.4|38|3800|1|1610347538|1610347538|USD|0.1079
11651301|Huobi|BTC-USD|2021-01-11 06:45:46|33399.5|74|7400|1|1610347546|1610347546|USD|0.2216
11651330|Huobi|BTC-USD|2021-01-11 06:45:51|33345.6|100|10000|1|1610347551|1610347551|USD|0.2999
11651336|Huobi|BTC-USDT|2021-01-11 06:45:52|33441.3|175|5852.2275|1|1610347552|1610347553|USDT|0.175
11651433|Huobi|BTC-USD|2021-01-11 06:46:10|33284.2|33|3300|1|1610347570|1610347570|USD|0.0992
11651471|Huobi|BTC-USDT|2021-01-11 06:46:17|33345.3|91|3034.4223|1|1610347577|1610347577|USDT|0.091
11651482|Huobi|BTC-USD|2021-01-11 06:46:20|33272.2|27|2700|1|1610347580|1610347580|USD|0.0812
11651648|Huobi|BTC-USDT|2021-01-11 06:46:27|33318.3|5081|169290.2823|1|1610347587|1610347588|USDT|5.081
11651657|Huobi|BTC-USDT|2021-01-11 06:46:28|33303.6|716|23845.3776|1|1610347588|1610347588|USDT|0.716
11651749|Huobi|BTC-USD|2021-01-11 06:46:31|33223.4|28|2800|1|1610347591|1610347591|USD|0.0843
11651774|Huobi|BTC-USDT|2021-01-11 06:46:32|33278.7|60|1996.722|1|1610347592|1610347592|USDT|0.06
11651810|Huobi|BTC-USDT|2021-01-11 06:46:38|33214.7|225|7473.3075|1|1610347598|1610347598|USDT|0.225
11651811|Huobi|BTC-USDT|2021-01-11 06:46:38|33172.9|127|4212.9583|1|1610347598|1610347598|USDT|0.127
11651812|Huobi|BTC-USDT|2021-01-11 06:46:38|33200.2|789|26194.9578|1|1610347598|1610347598|USDT|0.789
11651841|Huobi|BTC-USD|2021-01-11 06:46:41|33040.7|4556|455600|1|1610347601|1610347601|USD|13.7891
11651845|Huobi|BTC-USD|2021-01-11 06:46:41|33204.6|30|3000|1|1610347601|1610347601|USD|0.0904
11651853|Huobi|BTC-USD|2021-01-11 06:46:41|33201|300|30000|1|1610347601|1610347602|USD|0.9036
11651858|Huobi|BTC-USDT|2021-01-11 06:46:42|33193.3|100|3319.33|1|1610347602|1610347602|USDT|0.1
11651859|Huobi|BTC-USDT|2021-01-11 06:46:42|33166.5|301|9983.1165|1|1610347602|1610347602|USDT|0.301
11651873|Huobi|BTC-USDT|2021-01-11 06:46:42|33257.8|61|2028.7258|1|1610347602|1610347602|USDT|0.061
11651874|Huobi|BTC-USDT|2021-01-11 06:46:42|33167.8|1250|41459.75|1|1610347602|1610347603|USDT|1.25
11651887|Huobi|BTC-USDT|2021-01-11 06:46:43|33257.6|400|13303.04|1|1610347603|1610347603|USDT|0.4
11651996|Huobi|BTC-USD|2021-01-11 06:46:45|33138.2|200|20000|1|1610347605|1610347605|USD|0.6036
11651998|Huobi|BTC-USD|2021-01-11 06:46:45|33185.2|30|3000|1|1610347605|1610347605|USD|0.0905
11652048|Huobi|BTC-USD|2021-01-11 06:46:45|33203.9|15|1500|1|1610347605|1610347606|USD|0.0452
11652136|Huobi|BTC-USD|2021-01-11 06:46:46|33181.5|18|1800|1|1610347606|1610347606|USD|0.0543
11652187|Huobi|BTC-USD|2021-01-11 06:46:46|33160.5|339|33900|1|1610347606|1610347606|USD|1.0224
11652191|Huobi|BTC-USD|2021-01-11 06:46:46|33152.9|12|1200|1|1610347606|1610347606|USD|0.0362
11652224|Huobi|BTC210115|2021-01-11 06:46:46|33360.28|301|30100|1|1610347606|1610347607|USD|0.9023
11652229|Huobi|BTC-USDT|2021-01-11 06:46:47|33175.2|163|5407.5576|1|1610347607|1610347607|USDT|0.163
11652234|Huobi|BTC210326|2021-01-11 06:46:47|35000.98|999|99900|1|1610347607|1610347607|USD|2.8543
11652236|Huobi|BTC-USD|2021-01-11 06:46:47|33188.6|20|2000|1|1610347607|1610347607|USD|0.0603
11652238|Huobi|BTC-USDT|2021-01-11 06:46:47|33136.5|50|1656.825|1|1610347607|1610347607|USDT|0.05
11652251|Huobi|BTC-USD|2021-01-11 06:46:47|33082.5|999|99900|1|1610347607|1610347607|USD|3.0198
11652252|Huobi|BTC210326|2021-01-11 06:46:47|34985.58|180|18000|1|1610347607|1610347607|USD|0.5145
11652254|Huobi|BTC-USDT|2021-01-11 06:46:47|33135.3|125|4141.9125|1|1610347607|1610347607|USDT|0.125
11652258|Huobi|BTC-USD|2021-01-11 06:46:47|33181|15|1500|1|1610347607|1610347607|USD|0.0453
11652262|Huobi|BTC210326|2021-01-11 06:46:47|34953.57|80|8000|1|1610347607|1610347607|USD|0.2289
11652265|Huobi|BTC-USDT|2021-01-11 06:46:47|33229.9|459|15252.5241|1|1610347607|1610347607|USDT|0.459
11652270|Huobi|BTC210326|2021-01-11 06:46:47|35006.59|147|14700|1|1610347607|1610347607|USD|0.42
11652273|Huobi|BTC210326|2021-01-11 06:46:47|34935.37|15|1500|1|1610347607|1610347607|USD|0.043
11652286|Huobi|BTC210326|2021-01-11 06:46:47|34980.04|18|1800|1|1610347607|1610347607|USD|0.0515
11652287|Huobi|BTC210326|2021-01-11 06:46:47|35027.78|79|7900|1|1610347607|1610347607|USD|0.2256
11652308|Huobi|BTC-USDT|2021-01-11 06:46:48|33238.7|130|4321.031|1|1610347608|1610347608|USDT|0.13
11652309|Huobi|BTC-USDT|2021-01-11 06:46:48|33226|200|6645.2|1|1610347608|1610347608|USDT|0.2
11652310|Huobi|BTC210326|2021-01-11 06:46:48|35006.48|420|42000|1|1610347608|1610347608|USD|1.1998
11652312|Huobi|BTC210122|2021-01-11 06:46:48|33581.99|100|10000|1|1610347608|1610347608|USD|0.2978
11652323|Huobi|BTC-USDT|2021-01-11 06:46:48|33238.7|949|31543.5263|1|1610347608|1610347608|USDT|0.949
11652324|Huobi|BTC-USDT|2021-01-11 06:46:48|33143.5|41|1358.8835|1|1610347608|1610347608|USDT|0.041
11652326|Huobi|BTC-USDT|2021-01-11 06:46:48|33243.8|500|16621.9|1|1610347608|1610347608|USDT|0.5
11652330|Huobi|BTC-USDT|2021-01-11 06:46:48|33134.2|136|4506.2512|1|1610347608|1610347608|USDT|0.136
11652332|Huobi|BTC-USDT|2021-01-11 06:46:48|33166.4|51|1691.4864|1|1610347608|1610347609|USDT|0.051
11652333|Huobi|BTC-USDT|2021-01-11 06:46:49|33211.1|62|2059.0882|1|1610347609|1610347609|USDT|0.062
11652351|Huobi|BTC210326|2021-01-11 06:46:49|34998.95|39|3900|1|1610347609|1610347609|USD|0.1115
11652378|Huobi|BTC-USD|2021-01-11 06:46:50|32983.1|5266|526600|1|1610347610|1610347610|USD|15.9658
11652380|Huobi|BTC-USD|2021-01-11 06:46:50|33114|15|1500|1|1610347610|1610347610|USD|0.0453
11652383|Huobi|BTC-USD|2021-01-11 06:46:50|33133.5|40|4000|1|1610347610|1610347610|USD|0.1208
11652387|Huobi|BTC-USD|2021-01-11 06:46:50|33136.6|15|1500|1|1610347610|1610347610|USD|0.0453
11652388|Huobi|BTC-USD|2021-01-11 06:46:50|33107.3|33|3300|1|1610347610|1610347610|USD|0.0997
11652393|Huobi|BTC-USD|2021-01-11 06:46:50|33105.9|1000|100000|1|1610347610|1610347610|USD|3.0207
11652457|Huobi|BTC-USD|2021-01-11 06:46:51|33109.7|20|2000|1|1610347611|1610347611|USD|0.0605
11652484|Huobi|BTC-USD|2021-01-11 06:46:51|33143|52|5200|1|1610347611|1610347611|USD|0.1569
11652497|Huobi|BTC210115|2021-01-11 06:46:51|33344.86|63|6300|1|1610347611|1610347611|USD|0.189
11652522|Huobi|BTC-USD|2021-01-11 06:46:51|33139.4|150|15000|1|1610347611|1610347612|USD|0.4527
11652535|Huobi|BTC210326|2021-01-11 06:46:51|34938.57|25|2500|1|1610347611|1610347612|USD|0.0716
11652546|Huobi|BTC-USD|2021-01-11 06:46:52|33120.5|600|60000|1|1610347612|1610347612|USD|1.8116
11652552|Huobi|BTC210326|2021-01-11 06:46:52|34981.38|14|1400|1|1610347612|1610347612|USD|0.0401
11652564|Huobi|BTC210326|2021-01-11 06:46:52|34945.26|46|4600|1|1610347612|1610347612|USD|0.1317
11652565|Huobi|BTC210115|2021-01-11 06:46:52|33344.71|30|3000|1|1610347612|1610347612|USD|0.09
11652608|Huobi|BTC-USDT|2021-01-11 06:46:52|33132.4|268|8879.4832|1|1610347612|1610347612|USDT|0.268
11652626|Huobi|BTC210625|2021-01-11 06:46:52|35827.04|10|1000|1|1610347612|1610347613|USD|0.028
11652667|Huobi|BTC-USDT|2021-01-11 06:46:53|33153.7|205|6796.5085|1|1610347613|1610347613|USDT|0.205
11652690|Huobi|BTC-USDT|2021-01-11 06:46:53|33171.6|459|15225.7644|1|1610347613|1610347613|USDT|0.459
11652692|Huobi|BTC-USDT|2021-01-11 06:46:53|33092.3|811|26837.8553|1|1610347613|1610347613|USDT|0.811
11652693|Huobi|BTC-USDT|2021-01-11 06:46:53|33181.6|196|6503.5936|1|1610347613|1610347613|USDT|0.196
11652697|Huobi|BTC210115|2021-01-11 06:46:53|35597.51|13|1300|1|1610347613|1610347613|USD|0.0366
11652698|Huobi|BTC210625|2021-01-11 06:46:53|35597.51|118|11800|1|1610347613|1610347613|USD|0.3315
11652710|Huobi|BTC210326|2021-01-11 06:46:53|34952.1|500|50000|1|1610347613|1610347613|USD|1.4306
11652712|Huobi|BTC210326|2021-01-11 06:46:53|34943.45|11|1100|1|1610347613|1610347613|USD|0.0315
11652717|Huobi|BTC-USDT|2021-01-11 06:46:53|33179.6|72|2388.9312|1|1610347613|1610347613|USDT|0.072
11652722|Huobi|BTC-USDT|2021-01-11 06:46:53|33152.3|150|4972.845|1|1610347613|1610347613|USDT|0.15
11652725|Huobi|BTC-USDT|2021-01-11 06:46:53|33198.1|320|10623.392|1|1610347613|1610347613|USDT|0.32
11652736|Huobi|BTC-USDT|2021-01-11 06:46:53|33160.3|980|32497.094|1|1610347613|1610347613|USDT|0.98
11652739|Huobi|BTC-USDT|2021-01-11 06:46:53|33105.9|490|16221.891|1|1610347613|1610347613|USDT|0.49
11652760|Huobi|BTC-USDT|2021-01-11 06:46:53|33110.5|2387|79034.7635|1|1610347613|1610347613|USDT|2.387
11652782|Huobi|BTC-USDT|2021-01-11 06:46:53|33167.2|306|10149.1632|1|1610347613|1610347613|USDT|0.306
11652783|Huobi|BTC-USDT|2021-01-11 06:46:53|33164.9|100|3316.49|1|1610347613|1610347613|USDT|0.1
11652808|Huobi|BTC210122|2021-01-11 06:46:54|33446.61|45|4500|1|1610347614|1610347614|USD|0.1346
11652868|Huobi|BTC-USD|2021-01-11 06:46:55|33079.2|18|1800|1|1610347615|1610347615|USD|0.0545
11652883|Huobi|BTC-USD|2021-01-11 06:46:55|32918.6|9000|900000|1|1610347615|1610347615|USD|27.3402
11652888|Huobi|BTC-USD|2021-01-11 06:46:55|33053.8|720|72000|1|1610347615|1610347616|USD|2.1783
11652891|Huobi|BTC-USD|2021-01-11 06:46:55|33090.6|12|1200|1|1610347615|1610347616|USD|0.0363
11652897|Huobi|BTC-USD|2021-01-11 06:46:56|33097.8|16|1600|1|1610347616|1610347616|USD|0.0484
11652902|Huobi|BTC-USD|2021-01-11 06:46:56|33093.7|10|1000|1|1610347616|1610347616|USD|0.0303
11652916|Huobi|BTC-USD|2021-01-11 06:46:56|33097.5|198|19800|1|1610347616|1610347616|USD|0.5983
11652925|Huobi|BTC-USDT|2021-01-11 06:46:56|33052.1|251|8296.0771|1|1610347616|1610347617|USDT|0.251
11652927|Huobi|BTC-USD|2021-01-11 06:46:56|33093.6|30|3000|1|1610347616|1610347617|USD|0.0907
11652939|Huobi|BTC-USDT|2021-01-11 06:46:57|33129.3|45|1490.8185|1|1610347617|1610347617|USDT|0.045
11652956|Huobi|BTC-USDT|2021-01-11 06:46:57|33145.1|74|2452.7374|1|1610347617|1610347617|USDT|0.074
11652984|Huobi|BTC-USDT|2021-01-11 06:46:58|33054.1|83|2743.4903|1|1610347618|1610347618|USDT|0.083
11652985|Huobi|BTC-USDT|2021-01-11 06:46:58|33067.4|57|1884.8418|1|1610347618|1610347618|USDT|0.057
11653043|Huobi|BTC-USDT|2021-01-11 06:47:00|33090|800|26472|1|1610347620|1610347620|USDT|0.8
11653405|Huobi|BTC-USD|2021-01-11 06:47:01|33046.3|10|1000|1|1610347621|1610347621|USD|0.0303
11653409|Huobi|BTC-USD|2021-01-11 06:47:01|33034.5|200|20000|1|1610347621|1610347621|USD|0.6055
11653446|Huobi|BTC-USDT|2021-01-11 06:47:01|33098.5|1000|33098.5|1|1610347621|1610347622|USDT|1
11653451|Huobi|BTC-USD|2021-01-11 06:47:01|33068.6|37|3700|1|1610347621|1610347622|USD|0.1119
11653455|Huobi|BTC-USDT|2021-01-11 06:47:01|33062.1|755|24961.8855|1|1610347621|1610347622|USDT|0.755
11653471|Huobi|BTC-USD|2021-01-11 06:47:02|33052.5|1056|105600|1|1610347622|1610347622|USD|3.195
11653473|Huobi|BTC-USD|2021-01-11 06:47:02|33057.6|33|3300|1|1610347622|1610347622|USD|0.0999
11653475|Huobi|BTC-USDT|2021-01-11 06:47:02|33091.4|169|5592.4466|1|1610347622|1610347622|USDT|0.169
11653479|Huobi|BTC-USDT|2021-01-11 06:47:02|33089.2|392|12970.9664|1|1610347622|1610347622|USDT|0.392
11653480|Huobi|BTC-USDT|2021-01-11 06:47:02|33012.7|50|1650.635|1|1610347622|1610347622|USDT|0.05
11653482|Huobi|BTC-USDT|2021-01-11 06:47:02|33017.7|160|5282.832|1|1610347622|1610347622|USDT|0.16
11653488|Huobi|BTC-USDT|2021-01-11 06:47:02|33014.9|69|2278.0281|1|1610347622|1610347622|USDT|0.069
11653490|Huobi|BTC-USD|2021-01-11 06:47:02|33045.5|84|8400|1|1610347622|1610347622|USD|0.2542
11653492|Huobi|BTC-USDT|2021-01-11 06:47:02|33056|240|7933.44|1|1610347622|1610347622|USDT|0.24
11653517|Huobi|BTC-USD|2021-01-11 06:47:02|33057.7|110|11000|1|1610347622|1610347623|USD|0.3328
11653525|Huobi|BTC210326|2021-01-11 06:47:03|34858.02|15|1500|1|1610347623|1610347623|USD|0.0431
11653533|Huobi|BTC210326|2021-01-11 06:47:03|34684.08|3001|300100|1|1610347623|1610347623|USD|8.6524
11653535|Huobi|BTC210326|2021-01-11 06:47:03|34876.51|1236|123600|1|1610347623|1610347623|USD|3.544
11653541|Huobi|BTC210326|2021-01-11 06:47:03|34901.14|10|1000|1|1610347623|1610347623|USD|0.0287
11653542|Huobi|BTC-USDT|2021-01-11 06:47:03|33001.2|47|1551.0564|1|1610347623|1610347623|USDT|0.047
11653544|Huobi|BTC210326|2021-01-11 06:47:03|34798.87|26|2600|1|1610347623|1610347623|USD|0.0748
11653545|Huobi|BTC-USDT|2021-01-11 06:47:03|33084.3|100|3308.43|1|1610347623|1610347623|USDT|0.1
11653548|Huobi|BTC-USDT|2021-01-11 06:47:03|33056.6|407|13454.0362|1|1610347623|1610347623|USDT|0.407
11653549|Huobi|BTC210326|2021-01-11 06:47:03|34906.17|138|13800|1|1610347623|1610347623|USD|0.3954
11653550|Huobi|BTC210326|2021-01-11 06:47:03|34902.79|20|2000|1|1610347623|1610347623|USD|0.0574
11653551|Huobi|BTC-USDT|2021-01-11 06:47:03|33028.4|91|3005.5844|1|1610347623|1610347623|USDT|0.091
11653552|Huobi|BTC210625|2021-01-11 06:47:03|35760.61|1000|100000|1|1610347623|1610347623|USD|2.7964
11653553|Huobi|BTC210326|2021-01-11 06:47:03|34910.11|31|3100|1|1610347623|1610347623|USD|0.0888
11653555|Huobi|BTC-USDT|2021-01-11 06:47:03|33053.9|384|12692.6976|1|1610347623|1610347623|USDT|0.384
11653556|Huobi|BTC-USDT|2021-01-11 06:47:03|33090.2|200|6618.04|1|1610347623|1610347623|USDT|0.2
11653560|Huobi|BTC-USDT|2021-01-11 06:47:03|33047.4|300|9914.22|1|1610347623|1610347624|USDT|0.3
11653686|Huobi|BTC-USD|2021-01-11 06:47:05|33017|350|35000|1|1610347625|1610347625|USD|1.0601
11653810|Huobi|BTC-USD|2021-01-11 06:47:06|32875.8|79|7900|1|1610347626|1610347627|USD|0.2403
11653811|Huobi|BTC-USD|2021-01-11 06:47:06|32983|999|99900|1|1610347626|1610347627|USD|3.0289
11653838|Huobi|BTC-USDT|2021-01-11 06:47:07|32991.4|111|3662.0454|1|1610347627|1610347627|USDT|0.111
11653857|Huobi|BTC-USDT|2021-01-11 06:47:07|32999.2|2934|96819.6528|1|1610347627|1610347627|USDT|2.934
11653859|Huobi|BTC-USDT|2021-01-11 06:47:07|32967.6|556|18329.9856|1|1610347627|1610347627|USDT|0.556
11653865|Huobi|BTC210326|2021-01-11 06:47:07|34755.5|14|1400|1|1610347627|1610347627|USD|0.0403
11653870|Huobi|BTC-USDT|2021-01-11 06:47:07|33056.5|410|13553.165|1|1610347627|1610347627|USDT|0.41
11653873|Huobi|BTC-USDT|2021-01-11 06:47:07|33006.4|62|2046.3968|1|1610347627|1610347627|USDT|0.062
11653877|Huobi|BTC210326|2021-01-11 06:47:07|34850.23|35|3500|1|1610347627|1610347628|USD|0.1005
11653878|Huobi|BTC-USDT|2021-01-11 06:47:07|33031.3|100|3303.13|1|1610347627|1610347628|USDT|0.1
11653879|Huobi|BTC-USDT|2021-01-11 06:47:07|32944.9|47|1548.4103|1|1610347627|1610347628|USDT|0.047
11653880|Huobi|BTC210326|2021-01-11 06:47:07|34864.92|440|44000|1|1610347627|1610347628|USD|1.2621
11653881|Huobi|BTC210115|2021-01-11 06:47:07|33224.09|30|3000|1|1610347627|1610347628|USD|0.0903
11653882|Huobi|BTC-USDT|2021-01-11 06:47:07|32979.9|46|1517.0754|1|1610347627|1610347628|USDT|0.046
11653887|Huobi|BTC-USDT|2021-01-11 06:47:07|33043.8|77|2544.3726|1|1610347627|1610347628|USDT|0.077
11653890|Huobi|BTC-USDT|2021-01-11 06:47:07|33051.6|50|1652.58|1|1610347627|1610347628|USDT|0.05
11653891|Huobi|BTC-USDT|2021-01-11 06:47:07|33082.2|100|3308.22|1|1610347627|1610347628|USDT|0.1
11653897|Huobi|BTC-USDT|2021-01-11 06:47:08|33060.1|63|2082.7863|1|1610347628|1610347628|USDT|0.063
11653903|Huobi|BTC-USDT|2021-01-11 06:47:08|32967.6|357|11769.4332|1|1610347628|1610347628|USDT|0.357
11653904|Huobi|BTC-USDT|2021-01-11 06:47:08|33035.5|600|19821.3|1|1610347628|1610347628|USDT|0.6
11653913|Huobi|BTC-USDT|2021-01-11 06:47:08|33043.9|148|4890.4972|1|1610347628|1610347628|USDT|0.148
11653914|Huobi|BTC-USDT|2021-01-11 06:47:08|32976.4|58|1912.6312|1|1610347628|1610347628|USDT|0.058
11653916|Huobi|BTC-USDT|2021-01-11 06:47:08|32974.9|49|1615.7701|1|1610347628|1610347628|USDT|0.049
11653921|Huobi|BTC-USDT|2021-01-11 06:47:08|33029.3|60|1981.758|1|1610347628|1610347628|USDT|0.06
11653926|Huobi|BTC210326|2021-01-11 06:47:08|34766.69|29|2900|1|1610347628|1610347628|USD|0.0835
11653931|Huobi|BTC-USDT|2021-01-11 06:47:08|32977.9|47|1549.9613|1|1610347628|1610347628|USDT|0.047
11653936|Huobi|BTC-USDT|2021-01-11 06:47:08|32967.8|60|1978.068|1|1610347628|1610347628|USDT|0.06
11653944|Huobi|BTC-USDT|2021-01-11 06:47:08|32979.6|35|1154.286|1|1610347628|1610347628|USDT|0.035
11653945|Huobi|BTC210326|2021-01-11 06:47:08|34873.66|37|3700|1|1610347628|1610347628|USD|0.1061
11653947|Huobi|BTC210326|2021-01-11 06:47:08|34867.12|80|8000|1|1610347628|1610347628|USD|0.2295
11654022|Huobi|BTC-USDT|2021-01-11 06:47:10|32974.1|8422|277707.8702|1|1610347630|1610347631|USDT|8.422
11654167|Huobi|BTC-USDT|2021-01-11 06:47:12|32933.7|136|4478.9832|1|1610347632|1610347632|USDT|0.136
11654168|Huobi|BTC-USD|2021-01-11 06:47:12|32914.4|213|21300|1|1610347632|1610347632|USD|0.6472
11654189|Huobi|BTC210326|2021-01-11 06:47:18|34753.27|1103|110300|1|1610347638|1610347638|USD|3.1739
11654452|Huobi|BTC-USDT|2021-01-11 06:47:53|33093.4|39|1290.6426|1|1610347673|1610347674|USDT|0.039
11654704|Huobi|BTC-USD|2021-01-11 06:48:01|32967.9|134|13400|1|1610347681|1610347681|USD|0.4065
11654709|Huobi|BTC-USD|2021-01-11 06:48:01|32960.2|92|9200|1|1610347681|1610347681|USD|0.2792
11655004|Huobi|BTC-USDT|2021-01-11 06:48:05|33040.3|90|2973.627|1|1610347685|1610347685|USDT|0.09
11655056|Huobi|BTC-USD|2021-01-11 06:48:05|32909.1|85|8500|1|1610347685|1610347686|USD|0.2583
11655067|Huobi|BTC-USD|2021-01-11 06:48:05|32882.5|32|3200|1|1610347685|1610347686|USD|0.0974
11655068|Huobi|BTC-USD|2021-01-11 06:48:05|32918.4|999|99900|1|1610347685|1610347686|USD|3.0348
11655072|Huobi|BTC-USD|2021-01-11 06:48:05|32910.3|17|1700|1|1610347685|1610347686|USD|0.0517
11655113|Huobi|BTC-USD|2021-01-11 06:48:06|32883.5|15|1500|1|1610347686|1610347686|USD|0.0457
11655147|Huobi|BTC-USD|2021-01-11 06:48:06|32931|14|1400|1|1610347686|1610347686|USD|0.0426
11655148|Huobi|BTC-USD|2021-01-11 06:48:06|32720.4|801|80100|1|1610347686|1610347686|USD|2.4481
11655190|Huobi|BTC210326|2021-01-11 06:48:07|34749.14|69|6900|1|1610347687|1610347687|USD|0.1986
11655191|Huobi|BTC210326|2021-01-11 06:48:07|34787.48|178|17800|1|1610347687|1610347687|USD|0.5117
11655192|Huobi|BTC210625|2021-01-11 06:48:07|35657.04|665|66500|1|1610347687|1610347687|USD|1.865
11655196|Huobi|BTC-USDT|2021-01-11 06:48:07|32943.1|144|4743.8064|1|1610347687|1610347687|USDT|0.144
11655197|Huobi|BTC-USDT|2021-01-11 06:48:07|32985.3|400|13194.12|1|1610347687|1610347687|USDT|0.4
11655198|Huobi|BTC-USDT|2021-01-11 06:48:07|33023.4|70|2311.638|1|1610347687|1610347687|USDT|0.07
11655204|Huobi|BTC210326|2021-01-11 06:48:07|34684.06|1999|199900|1|1610347687|1610347687|USD|5.7635
11655205|Huobi|BTC210326|2021-01-11 06:48:07|34745.19|20|2000|1|1610347687|1610347687|USD|0.0576
11655212|Huobi|BTC-USD|2021-01-11 06:48:07|32927|50|5000|1|1610347687|1610347687|USD|0.1519
11655215|Huobi|BTC210625|2021-01-11 06:48:07|35635.66|300|30000|1|1610347687|1610347687|USD|0.8419
11655216|Huobi|BTC-USDT|2021-01-11 06:48:07|32996.5|54|1781.811|1|1610347687|1610347687|USDT|0.054
11655226|Huobi|BTC210326|2021-01-11 06:48:07|34776.09|67|6700|1|1610347687|1610347687|USD|0.1927
11655241|Huobi|BTC-USDT|2021-01-11 06:48:07|32926.1|218|7177.8898|1|1610347687|1610347688|USDT|0.218
11655243|Huobi|BTC-USDT|2021-01-11 06:48:07|32950.2|58|1911.1116|1|1610347687|1610347688|USDT|0.058
11655247|Huobi|BTC-USDT|2021-01-11 06:48:07|32984.2|1000|32984.2|1|1610347687|1610347688|USDT|1
11655254|Huobi|BTC-USDT|2021-01-11 06:48:07|32938.5|44|1449.294|1|1610347687|1610347688|USDT|0.044
11655255|Huobi|BTC-USDT|2021-01-11 06:48:07|32975.6|136|4484.6816|1|1610347687|1610347688|USDT|0.136
11655272|Huobi|BTC-USDT|2021-01-11 06:48:08|32897.4|51|1677.7674|1|1610347688|1610347688|USDT|0.051
11655281|Huobi|BTC210625|2021-01-11 06:48:08|35660.79|16|1600|1|1610347688|1610347688|USD|0.0449
11655283|Huobi|BTC-USDT|2021-01-11 06:48:08|32926.9|273|8989.0437|1|1610347688|1610347688|USDT|0.273
11655284|Huobi|BTC-USDT|2021-01-11 06:48:08|32987.3|2000|65974.6|1|1610347688|1610347688|USDT|2
11655293|Huobi|BTC-USDT|2021-01-11 06:48:08|32958.5|140|4614.19|1|1610347688|1610347688|USDT|0.14
11655298|Huobi|BTC-USDT|2021-01-11 06:48:08|32885.3|500|16442.65|1|1610347688|1610347688|USDT|0.5
11655299|Huobi|BTC-USDT|2021-01-11 06:48:08|33023.6|212|7001.0032|1|1610347688|1610347688|USDT|0.212
11655300|Huobi|BTC-USDT|2021-01-11 06:48:08|32973.6|250|8243.4|1|1610347688|1610347688|USDT|0.25
11655303|Huobi|BTC210326|2021-01-11 06:48:08|34689.35|11|1100|1|1610347688|1610347689|USD|0.0318
11655306|Huobi|BTC-USDT|2021-01-11 06:48:08|32983.6|107|3529.2452|1|1610347688|1610347689|USDT|0.107
11655317|Huobi|BTC-USDT|2021-01-11 06:48:08|32999.6|300|9899.88|1|1610347688|1610347689|USDT|0.3
11655542|Huobi|BTC-USD|2021-01-11 06:48:11|32893.7|30|3000|1|1610347691|1610347691|USD|0.0913
11655553|Huobi|BTC-USD|2021-01-11 06:48:11|32877|12|1200|1|1610347691|1610347692|USD|0.0365
11655559|Huobi|BTC-USD|2021-01-11 06:48:11|32900.2|231|23100|1|1610347691|1610347692|USD|0.7022
11655562|Huobi|BTC-USD|2021-01-11 06:48:12|32882.8|30|3000|1|1610347692|1610347692|USD|0.0913
11655565|Huobi|BTC-USDT|2021-01-11 06:48:11|32860.7|34780|1142895.146|1|1610347691|1610347692|USDT|34.78
11655570|Huobi|BTC210326|2021-01-11 06:48:12|34738.15|600|60000|1|1610347692|1610347692|USD|1.7273
11655574|Huobi|BTC-USDT|2021-01-11 06:48:12|32939.4|100|3293.94|1|1610347692|1610347692|USDT|0.1
11655576|Huobi|BTC210326|2021-01-11 06:48:12|34696.39|22|2200|1|1610347692|1610347692|USD|0.0635
11655591|Huobi|BTC210326|2021-01-11 06:48:12|34695.56|70|7000|1|1610347692|1610347692|USD|0.2018
11655592|Huobi|BTC-USDT|2021-01-11 06:48:12|32960.8|100|3296.08|1|1610347692|1610347693|USDT|0.1
11655595|Huobi|BTC-USDT|2021-01-11 06:48:12|32910|55|1810.05|1|1610347692|1610347693|USDT|0.055
11655599|Huobi|BTC-USDT|2021-01-11 06:48:12|32902.3|73|2401.8679|1|1610347692|1610347693|USDT|0.073
11655602|Huobi|BTC-USDT|2021-01-11 06:48:12|32961|68|2241.348|1|1610347692|1610347693|USDT|0.068
11655609|Huobi|BTC210115|2021-01-11 06:48:13|33096.14|135|13500|1|1610347693|1610347693|USD|0.408
11655611|Huobi|BTC210326|2021-01-11 06:48:13|34743.82|135|13500|1|1610347693|1610347693|USD|0.3886
11655612|Huobi|BTC210326|2021-01-11 06:48:13|34713.52|25|2500|1|1610347693|1610347693|USD|0.0721
11655616|Huobi|BTC-USDT|2021-01-11 06:48:13|32887.5|46|1512.825|1|1610347693|1610347693|USDT|0.046
11655617|Huobi|BTC-USDT|2021-01-11 06:48:13|32858.8|53|1741.5164|1|1610347693|1610347693|USDT|0.053
11655618|Huobi|BTC210326|2021-01-11 06:48:13|34607.22|60|6000|1|1610347693|1610347693|USD|0.1734
11655620|Huobi|BTC-USDT|2021-01-11 06:48:13|32926|55|1810.93|1|1610347693|1610347693|USDT|0.055
11655624|Huobi|BTC210326|2021-01-11 06:48:13|34742.85|10|1000|1|1610347693|1610347693|USD|0.0288
11655631|Huobi|BTC210326|2021-01-11 06:48:13|34659.75|500|50000|1|1610347693|1610347694|USD|1.4426
11655704|Huobi|BTC-USD|2021-01-11 06:48:15|32857.9|12|1200|1|1610347695|1610347695|USD|0.0366
11655717|Huobi|BTC-USD|2021-01-11 06:48:15|32813.1|113|11300|1|1610347695|1610347695|USD|0.3444
11655755|Huobi|BTC-USD|2021-01-11 06:48:15|32819.2|26|2600|1|1610347695|1610347696|USD|0.0793
11655786|Huobi|BTC-USD|2021-01-11 06:48:16|32821.6|18|1800|1|1610347696|1610347696|USD|0.0549
11655802|Huobi|BTC-USD|2021-01-11 06:48:16|32846.5|20|2000|1|1610347696|1610347696|USD|0.0609
11655807|Huobi|BTC-USD|2021-01-11 06:48:16|32838.2|20|2000|1|1610347696|1610347696|USD|0.061
11655816|Huobi|BTC-USD|2021-01-11 06:48:16|32811.9|87|8700|1|1610347696|1610347696|USD|0.2652
11655818|Huobi|BTC210326|2021-01-11 06:48:16|34697.48|52|5200|1|1610347696|1610347697|USD|0.1499
11655832|Huobi|BTC-USDT|2021-01-11 06:48:16|32821.7|1700|55796.89|1|1610347696|1610347697|USDT|1.7
11655842|Huobi|BTC-USDT|2021-01-11 06:48:17|32939.4|207|6818.4558|1|1610347697|1610347697|USDT|0.207
11655844|Huobi|BTC-USDT|2021-01-11 06:48:17|32896.9|53|1743.5357|1|1610347697|1610347697|USDT|0.053
11655847|Huobi|BTC-USDT|2021-01-11 06:48:17|32816.7|747|24514.0749|1|1610347697|1610347697|USDT|0.747
11655849|Huobi|BTC-USD|2021-01-11 06:48:17|32720.4|999|99900|1|1610347697|1610347697|USD|3.0532
11655851|Huobi|BTC-USDT|2021-01-11 06:48:17|32866|366|12028.956|1|1610347697|1610347697|USDT|0.366
11655854|Huobi|BTC210326|2021-01-11 06:48:17|34677.29|28|2800|1|1610347697|1610347697|USD|0.0808
11655857|Huobi|BTC210326|2021-01-11 06:48:17|34595.62|60|6000|1|1610347697|1610347697|USD|0.1735
11655879|Huobi|BTC210326|2021-01-11 06:48:17|34650.28|305|30500|1|1610347697|1610347697|USD|0.8803
11655881|Huobi|BTC210326|2021-01-11 06:48:17|34692.36|22|2200|1|1610347697|1610347697|USD|0.0635
11655884|Huobi|BTC210115|2021-01-11 06:48:17|34015.06|237|23700|1|1610347697|1610347698|USD|0.6968
11655885|Huobi|BTC210326|2021-01-11 06:48:17|34015.06|358|35800|1|1610347697|1610347698|USD|1.0525
11655886|Huobi|BTC-USDT|2021-01-11 06:48:17|32850.9|105|3449.3445|1|1610347697|1610347698|USDT|0.105
11655889|Huobi|BTC210326|2021-01-11 06:48:17|34672.98|318|31800|1|1610347697|1610347698|USD|0.9172
11655891|Huobi|BTC210122|2021-01-11 06:48:17|33905.75|41|4100|1|1610347697|1610347698|USD|0.121
11655892|Huobi|BTC210625|2021-01-11 06:48:17|33905.75|15|1500|1|1610347697|1610347698|USD|0.0443
11655893|Huobi|BTC210115|2021-01-11 06:48:17|33036.74|20|2000|1|1610347697|1610347698|USD|0.0606
11655898|Huobi|BTC210115|2021-01-11 06:48:18|33737.6|300|30000|1|1610347698|1610347698|USD|0.8893
11655899|Huobi|BTC210326|2021-01-11 06:48:18|33737.6|220|22000|1|1610347698|1610347698|USD|0.6521
11655900|Huobi|BTC210326|2021-01-11 06:48:18|34618.39|883|88300|1|1610347698|1610347698|USD|2.5507
11655901|Huobi|BTC210326|2021-01-11 06:48:18|34561.08|71|7100|1|1610347698|1610347698|USD|0.2055
11655903|Huobi|BTC-USDT|2021-01-11 06:48:18|32922.3|508|16724.5284|1|1610347698|1610347698|USDT|0.508
11655908|Huobi|BTC-USDT|2021-01-11 06:48:18|32834.7|50|1641.735|1|1610347698|1610347698|USDT|0.05
11655909|Huobi|BTC-USDT|2021-01-11 06:48:18|32896.5|400|13158.6|1|1610347698|1610347698|USDT|0.4
11655910|Huobi|BTC-USDT|2021-01-11 06:48:18|32858.8|53|1741.5164|1|1610347698|1610347698|USDT|0.053
11655912|Huobi|BTC210326|2021-01-11 06:48:18|34656.4|94|9400|1|1610347698|1610347698|USD|0.2713
11655914|Huobi|BTC210326|2021-01-11 06:48:18|34655.65|35|3500|1|1610347698|1610347698|USD|0.101
11655920|Huobi|BTC-USDT|2021-01-11 06:48:18|32823.1|1014|33282.6234|1|1610347698|1610347698|USDT|1.014
11655946|Huobi|BTC-USD|2021-01-11 06:48:18|32793.3|183|18300|1|1610347698|1610347698|USD|0.5581
11655951|Huobi|BTC210326|2021-01-11 06:48:18|34659.93|10|1000|1|1610347698|1610347698|USD|0.0289
11655952|Huobi|BTC-USDT|2021-01-11 06:48:18|32812.7|394|12928.2038|1|1610347698|1610347698|USDT|0.394
11655953|Huobi|BTC210326|2021-01-11 06:48:18|34650.35|825|82500|1|1610347698|1610347698|USD|2.381
11655954|Huobi|BTC-USDT|2021-01-11 06:48:18|32871.5|60|1972.29|1|1610347698|1610347698|USDT|0.06
11655996|Huobi|BTC-USDT|2021-01-11 06:48:19|32850.9|220|7227.198|1|1610347699|1610347699|USDT|0.22
11656253|Huobi|BTC-USD|2021-01-11 06:48:21|32774.6|23|2300|1|1610347701|1610347701|USD|0.0702
11656348|Huobi|BTC210326|2021-01-11 06:48:21|34605.73|545|54500|1|1610347701|1610347702|USD|1.5749
11656356|Huobi|BTC-USD|2021-01-11 06:48:21|32812.8|14|1400|1|1610347701|1610347702|USD|0.0427
11656360|Huobi|BTC210326|2021-01-11 06:48:21|34525.63|302|30200|1|1610347701|1610347702|USD|0.8748
11656363|Huobi|BTC210115|2021-01-11 06:48:21|32971.64|48|4800|1|1610347701|1610347702|USD|0.1456
11656364|Huobi|BTC210326|2021-01-11 06:48:21|34550.98|234|23400|1|1610347701|1610347702|USD|0.6773
11656377|Huobi|BTC210115|2021-01-11 06:48:22|34105.01|120|12000|1|1610347702|1610347702|USD|0.3519
11656378|Huobi|BTC210326|2021-01-11 06:48:22|34105.01|290|29000|1|1610347702|1610347702|USD|0.8504
11656394|Huobi|BTC210326|2021-01-11 06:48:22|34381.96|857|85700|1|1610347702|1610347702|USD|2.4926
11656395|Huobi|BTC210326|2021-01-11 06:48:22|34551.3|138|13800|1|1610347702|1610347702|USD|0.3995
11656405|Huobi|BTC210326|2021-01-11 06:48:22|34595.66|403|40300|1|1610347702|1610347702|USD|1.1649
11656411|Huobi|BTC-USD|2021-01-11 06:48:22|32697.5|566|56600|1|1610347702|1610347702|USD|1.7311
11656414|Huobi|BTC210326|2021-01-11 06:48:22|34618.11|16|1600|1|1610347702|1610347702|USD|0.0463
11656416|Huobi|BTC210326|2021-01-11 06:48:22|34608.9|466|46600|1|1610347702|1610347702|USD|1.3465
11656417|Huobi|BTC210326|2021-01-11 06:48:22|34604.69|15|1500|1|1610347702|1610347702|USD|0.0434
11656418|Huobi|BTC-USD|2021-01-11 06:48:22|32733.9|15|1500|1|1610347702|1610347702|USD|0.0459
11656423|Huobi|BTC210625|2021-01-11 06:48:22|35485.94|10|1000|1|1610347702|1610347702|USD|0.0282
11656425|Huobi|BTC-USDT|2021-01-11 06:48:22|32775.4|47|1540.4438|1|1610347702|1610347702|USDT|0.047
11656428|Huobi|BTC-USDT|2021-01-11 06:48:22|32757.7|246|8058.3942|1|1610347702|1610347702|USDT|0.246
11656434|Huobi|BTC-USDT|2021-01-11 06:48:22|32680.7|10000|326807|1|1610347702|1610347702|USDT|10
11656435|Huobi|BTC-USDT|2021-01-11 06:48:22|32835.4|63|2068.6302|1|1610347702|1610347702|USDT|0.063
11656438|Huobi|BTC-USD|2021-01-11 06:48:22|32816.3|40|4000|1|1610347702|1610347703|USD|0.1219
11656439|Huobi|BTC-USDT|2021-01-11 06:48:22|32845.1|1000|32845.1|1|1610347702|1610347703|USDT|1
11656448|Huobi|BTC-USDT|2021-01-11 06:48:23|32871.4|141|4634.8674|1|1610347703|1610347703|USDT|0.141
11656451|Huobi|BTC210115|2021-01-11 06:48:23|33645.79|32|3200|1|1610347703|1610347703|USD|0.0952
11656452|Huobi|BTC210326|2021-01-11 06:48:23|33645.79|24|2400|1|1610347703|1610347703|USD|0.0714
11656455|Huobi|BTC-USDT|2021-01-11 06:48:23|32844.1|200|6568.82|1|1610347703|1610347703|USDT|0.2
11656459|Huobi|BTC210326|2021-01-11 06:48:23|34594.1|48|4800|1|1610347703|1610347703|USD|0.1388
11656464|Huobi|BTC210326|2021-01-11 06:48:23|34608.7|51|5100|1|1610347703|1610347703|USD|0.1474
11656469|Huobi|BTC-USDT|2021-01-11 06:48:23|32826.7|106|3479.6302|1|1610347703|1610347703|USDT|0.106
11656470|Huobi|BTC-USDT|2021-01-11 06:48:23|32839.6|12106|397556.1976|1|1610347703|1610347703|USDT|12.106
11656471|Huobi|BTC210115|2021-01-11 06:48:23|32990.96|10|1000|1|1610347703|1610347703|USD|0.0304
11656477|Huobi|BTC-USDT|2021-01-11 06:48:23|32795.5|232|7608.556|1|1610347703|1610347703|USDT|0.232
11656484|Huobi|BTC210326|2021-01-11 06:48:23|34588.92|1500|150000|1|1610347703|1610347703|USD|4.3367
11656494|Huobi|BTC210326|2021-01-11 06:48:23|34618.16|371|37100|1|1610347703|1610347703|USD|1.0717
11656495|Huobi|BTC210625|2021-01-11 06:48:23|35496.03|150|15000|1|1610347703|1610347703|USD|0.4226
11656528|Huobi|BTC-USDT|2021-01-11 06:48:25|32835.8|597|19602.9726|1|1610347705|1610347705|USDT|0.597
11656533|Huobi|BTC210326|2021-01-11 06:48:25|34581.98|63|6300|1|1610347705|1610347705|USD|0.1822
11656798|Huobi|BTC-USDT|2021-01-11 06:48:58|32770|483|15827.91|1|1610347738|1610347738|USDT|0.483
11656803|Huobi|BTC-USDT|2021-01-11 06:48:58|32755.1|254|8319.7954|1|1610347738|1610347738|USDT|0.254
11656814|Huobi|BTC-USD|2021-01-11 06:49:00|32743.6|300|30000|1|1610347740|1610347740|USD|0.9163
11656845|Huobi|BTC210115|2021-01-11 06:49:00|32948.92|20|2000|1|1610347740|1610347740|USD|0.0608
11656846|Huobi|BTC-USD|2021-01-11 06:49:01|32754.2|300|30000|1|1610347741|1610347741|USD|0.916
11657101|Huobi|BTC-USD|2021-01-11 06:49:01|32683.2|217|21700|1|1610347741|1610347741|USD|0.664
11657113|Huobi|BTC-USD|2021-01-11 06:49:01|32753.9|20|2000|1|1610347741|1610347741|USD|0.0611
11657128|Huobi|BTC-USD|2021-01-11 06:49:06|32727.1|140|14000|1|1610347746|1610347746|USD|0.4278
11657135|Huobi|BTC210326|2021-01-11 06:49:07|34545.69|151|15100|1|1610347747|1610347747|USD|0.4372
11657147|Huobi|BTC-USDT|2021-01-11 06:49:08|32757.1|135|4422.2085|1|1610347748|1610347748|USDT|0.135
11657149|Huobi|BTC210326|2021-01-11 06:49:08|34437.15|136|13600|1|1610347748|1610347748|USD|0.395
11657150|Huobi|BTC-USDT|2021-01-11 06:49:08|32824.4|127|4168.6988|1|1610347748|1610347748|USDT|0.127
11657151|Huobi|BTC-USD|2021-01-11 06:49:08|32731.5|100|10000|1|1610347748|1610347748|USD|0.3056
11657155|Huobi|BTC210326|2021-01-11 06:49:08|34551.02|149|14900|1|1610347748|1610347748|USD|0.4313
11657160|Huobi|BTC-USDT|2021-01-11 06:49:08|32728.7|61|1996.4507|1|1610347748|1610347749|USDT|0.061
11657193|Huobi|BTC210326|2021-01-11 06:49:11|34535.83|15|1500|1|1610347751|1610347752|USD|0.0435
11657194|Huobi|BTC210326|2021-01-11 06:49:11|34541.21|14|1400|1|1610347751|1610347752|USD|0.0406
11657198|Huobi|BTC-USDT|2021-01-11 06:49:12|32732.3|182|5957.2786|1|1610347752|1610347752|USDT|0.182
11657199|Huobi|BTC-USDT|2021-01-11 06:49:12|32717|90|2944.53|1|1610347752|1610347752|USDT|0.09
11657213|Huobi|BTC-USDT|2021-01-11 06:49:12|32796.3|1168|38306.0784|1|1610347752|1610347753|USDT|1.168
11657218|Huobi|BTC-USDT|2021-01-11 06:49:13|32791.7|137|4492.4629|1|1610347753|1610347753|USDT|0.137
11657223|Huobi|BTC-USDT|2021-01-11 06:49:13|32755.1|4916|161024.0716|1|1610347753|1610347753|USDT|4.916
11657225|Huobi|BTC210326|2021-01-11 06:49:13|34528.47|107|10700|1|1610347753|1610347753|USD|0.3099
11657253|Huobi|BTC-USD|2021-01-11 06:49:15|32695.1|77|7700|1|1610347755|1610347756|USD|0.2356
11657256|Huobi|BTC-USD|2021-01-11 06:49:16|32706.6|14|1400|1|1610347756|1610347756|USD|0.0429
11657270|Huobi|BTC-USDT|2021-01-11 06:49:16|32686.7|126|4118.5242|1|1610347756|1610347757|USDT|0.126
11657276|Huobi|BTC-USDT|2021-01-11 06:49:17|32771.8|200|6554.36|1|1610347757|1610347757|USDT|0.2
11657277|Huobi|BTC-USDT|2021-01-11 06:49:17|32710.7|41|1341.1387|1|1610347757|1610347757|USDT|0.041
11657295|Huobi|BTC-USDT|2021-01-11 06:49:17|32679.1|1427|46633.0757|1|1610347757|1610347758|USDT|1.427
11657296|Huobi|BTC210326|2021-01-11 06:49:17|34506.73|16|1600|1|1610347757|1610347758|USD|0.0464
11657297|Huobi|BTC210625|2021-01-11 06:49:17|35379.09|42|4200|1|1610347757|1610347758|USD|0.1188
11657307|Huobi|BTC210326|2021-01-11 06:49:18|34508.58|55|5500|1|1610347758|1610347758|USD|0.1594
11657336|Huobi|BTC-USDT|2021-01-11 06:49:18|32682.1|198|6471.0558|1|1610347758|1610347758|USDT|0.198
11657584|Huobi|BTC-USD|2021-01-11 06:49:20|32558.2|150|15000|1|1610347760|1610347761|USD|0.4608
11657646|Huobi|BTC-USD|2021-01-11 06:49:21|32672.7|44|4400|1|1610347761|1610347761|USD|0.1347
11657673|Huobi|BTC210625|2021-01-11 06:49:21|35359.26|186|18600|1|1610347761|1610347762|USD|0.5261
11657674|Huobi|BTC210326|2021-01-11 06:49:21|34416.67|100|10000|1|1610347761|1610347762|USD|0.2906
11657676|Huobi|BTC-USD|2021-01-11 06:49:21|32679|481|48100|1|1610347761|1610347762|USD|1.4719
11657679|Huobi|BTC210326|2021-01-11 06:49:22|34449.16|156|15600|1|1610347762|1610347762|USD|0.4529
11657680|Huobi|BTC210326|2021-01-11 06:49:22|35156.44|100|10000|1|1610347762|1610347762|USD|0.2845
11657681|Huobi|BTC210625|2021-01-11 06:49:22|35156.44|325|32500|1|1610347762|1610347762|USD|0.9245
11657694|Huobi|BTC-USDT|2021-01-11 06:49:22|32670.4|112|3659.0848|1|1610347762|1610347762|USDT|0.112
11657717|Huobi|BTC210326|2021-01-11 06:49:22|34398.32|7866|786600|1|1610347762|1610347762|USD|22.8674
11657722|Huobi|BTC-USDT|2021-01-11 06:49:22|32740.8|50|1637.04|1|1610347762|1610347762|USDT|0.05
11657724|Huobi|BTC-USDT|2021-01-11 06:49:22|32662.5|66|2155.725|1|1610347762|1610347762|USDT|0.066
11657727|Huobi|BTC-USDT|2021-01-11 06:49:22|32724|2000|65448|1|1610347762|1610347763|USDT|2
11657728|Huobi|BTC-USDT|2021-01-11 06:49:22|32729.6|266|8706.0736|1|1610347762|1610347763|USDT|0.266
11657740|Huobi|BTC-USDT|2021-01-11 06:49:23|32678.6|200|6535.72|1|1610347763|1610347763|USDT|0.2
11657760|Huobi|BTC210326|2021-01-11 06:49:23|34399.91|40|4000|1|1610347763|1610347764|USD|0.1163
11657811|Huobi|BTC-USD|2021-01-11 06:49:25|32649.1|588|58800|1|1610347765|1610347765|USD|1.801
11657834|Huobi|BTC-USD|2021-01-11 06:49:26|32536.9|44|4400|1|1610347766|1610347766|USD|0.1353
11657847|Huobi|BTC-USD|2021-01-11 06:49:26|32658.8|41|4100|1|1610347766|1610347766|USD|0.1256
11657850|Huobi|BTC-USD|2021-01-11 06:49:26|32636.1|894|89400|1|1610347766|1610347766|USD|2.7393
11657870|Huobi|BTC-USD|2021-01-11 06:49:26|32630.5|238|23800|1|1610347766|1610347766|USD|0.7294
11657892|Huobi|BTC210326|2021-01-11 06:49:26|34406.7|99|9900|1|1610347766|1610347767|USD|0.2878
11657905|Huobi|BTC-USDT|2021-01-11 06:49:27|32701.2|370|12099.444|1|1610347767|1610347767|USDT|0.37
11657909|Huobi|BTC-USD|2021-01-11 06:49:27|32646.4|88|8800|1|1610347767|1610347767|USD|0.2696
11657910|Huobi|BTC-USD|2021-01-11 06:49:27|32630|10|1000|1|1610347767|1610347767|USD|0.0307
11657912|Huobi|BTC210326|2021-01-11 06:49:27|34445.2|11|1100|1|1610347767|1610347767|USD|0.032
11657918|Huobi|BTC-USD|2021-01-11 06:49:27|32652|110|11000|1|1610347767|1610347767|USD|0.3369
11657925|Huobi|BTC210326|2021-01-11 06:49:27|34437.86|608|60800|1|1610347767|1610347767|USD|1.7655
11657927|Huobi|BTC-USD|2021-01-11 06:49:27|32640.5|22|2200|1|1610347767|1610347767|USD|0.0675
11657957|Huobi|BTC210625|2021-01-11 06:49:27|35320.81|50|5000|1|1610347767|1610347767|USD|0.1416
11657960|Huobi|BTC210326|2021-01-11 06:49:27|34444.13|19|1900|1|1610347767|1610347767|USD|0.0552
11657965|Huobi|BTC210326|2021-01-11 06:49:27|34432.84|29|2900|1|1610347767|1610347767|USD|0.0843
11657973|Huobi|BTC-USDT|2021-01-11 06:49:27|32706.1|2795|91413.5495|1|1610347767|1610347768|USDT|2.795
11658019|Huobi|BTC210326|2021-01-11 06:49:28|34381.95|1999|199900|1|1610347768|1610347768|USD|5.8141
11658020|Huobi|BTC210115|2021-01-11 06:49:28|33252.92|40|4000|1|1610347768|1610347768|USD|0.1203
11658021|Huobi|BTC210326|2021-01-11 06:49:28|33252.92|20|2000|1|1610347768|1610347768|USD|0.0602
11658022|Huobi|BTC210122|2021-01-11 06:49:28|33252.92|34|3400|1|1610347768|1610347768|USD|0.1023
11658025|Huobi|BTC210326|2021-01-11 06:49:28|34444.03|36|3600|1|1610347768|1610347768|USD|0.1046
11658030|Huobi|BTC210326|2021-01-11 06:49:28|34444.34|11|1100|1|1610347768|1610347768|USD|0.032
11658059|Huobi|BTC-USDT|2021-01-11 06:49:28|32698.2|200|6539.64|1|1610347768|1610347768|USDT|0.2
11658068|Huobi|BTC-USDT|2021-01-11 06:49:28|32599.7|109|3553.3673|1|1610347768|1610347768|USDT|0.109
11658085|Huobi|BTC210326|2021-01-11 06:49:28|34423.93|21|2100|1|1610347768|1610347769|USD|0.0611
11658094|Huobi|BTC210326|2021-01-11 06:49:28|34398.31|13000|1300000|1|1610347768|1610347769|USD|37.7926
11658113|Huobi|BTC-USDT|2021-01-11 06:49:29|32611.2|364|11870.4768|1|1610347769|1610347769|USDT|0.364
11658152|Huobi|BTC-USD|2021-01-11 06:49:30|32581.7|482|48200|1|1610347770|1610347770|USD|1.4794
11658153|Huobi|BTC-USD|2021-01-11 06:49:30|32425.1|513|51300|1|1610347770|1610347770|USD|1.5822
11658154|Huobi|BTC-USD|2021-01-11 06:49:30|32568|260|26000|1|1610347770|1610347770|USD|0.7984
11658166|Huobi|BTC-USD|2021-01-11 06:49:30|32512.9|113|11300|1|1610347770|1610347770|USD|0.3476
11658372|Huobi|BTC-USDT|2021-01-11 06:49:31|32637.7|72|2349.9144|1|1610347771|1610347771|USDT|0.072
11658381|Huobi|BTC-USD|2021-01-11 06:49:31|32596.1|11|1100|1|1610347771|1610347771|USD|0.0338
11658392|Huobi|BTC-USD|2021-01-11 06:49:31|32499.2|75|7500|1|1610347771|1610347772|USD|0.2308
11658394|Huobi|BTC-USD|2021-01-11 06:49:32|32440|147|14700|1|1610347772|1610347772|USD|0.4532
11658397|Huobi|BTC210326|2021-01-11 06:49:32|34382.85|29|2900|1|1610347772|1610347772|USD|0.0844
11658399|Huobi|BTC-USD|2021-01-11 06:49:32|32611.3|80|8000|1|1610347772|1610347772|USD|0.2454
11658401|Huobi|BTC-USDT|2021-01-11 06:49:32|32665.2|70|2286.564|1|1610347772|1610347772|USDT|0.07
11658404|Huobi|BTC-USDT|2021-01-11 06:49:32|32566.8|34|1107.2712|1|1610347772|1610347772|USDT|0.034
11658405|Huobi|BTC-USDT|2021-01-11 06:49:32|32661.6|237|7740.7992|1|1610347772|1610347772|USDT|0.237
11658407|Huobi|BTC210326|2021-01-11 06:49:32|34408.66|100|10000|1|1610347772|1610347772|USD|0.2907
11658409|Huobi|BTC210326|2021-01-11 06:49:32|34388.04|57|5700|1|1610347772|1610347772|USD|0.1658
11658410|Huobi|BTC210122|2021-01-11 06:49:32|32980.49|900|90000|1|1610347772|1610347772|USD|2.7289
11658411|Huobi|BTC210326|2021-01-11 06:49:32|34410.93|17|1700|1|1610347772|1610347772|USD|0.0495
11658412|Huobi|BTC-USDT|2021-01-11 06:49:32|32575|245|7980.875|1|1610347772|1610347772|USDT|0.245
11658414|Huobi|BTC210115|2021-01-11 06:49:32|32836.67|392|39200|1|1610347772|1610347772|USD|1.1938
11658417|Huobi|BTC-USDT|2021-01-11 06:49:32|32671.3|31|1012.8103|1|1610347772|1610347773|USDT|0.031
11658419|Huobi|BTC-USDT|2021-01-11 06:49:32|32661.5|40|1306.46|1|1610347772|1610347773|USDT|0.04
11658420|Huobi|BTC-USDT|2021-01-11 06:49:32|32646.6|192|6268.1472|1|1610347772|1610347773|USDT|0.192
11658424|Huobi|BTC210326|2021-01-11 06:49:33|34398.3|1999|199900|1|1610347773|1610347773|USD|5.8114
11658426|Huobi|BTC210326|2021-01-11 06:49:33|34387.99|10|1000|1|1610347773|1610347773|USD|0.0291
11658431|Huobi|BTC-USDT|2021-01-11 06:49:33|32592.1|89|2900.6969|1|1610347773|1610347773|USDT|0.089
11658435|Huobi|BTC210326|2021-01-11 06:49:33|34408.76|28|2800|1|1610347773|1610347773|USD|0.0814
11658436|Huobi|BTC210326|2021-01-11 06:49:33|34405.81|500|50000|1|1610347773|1610347773|USD|1.4533
11658440|Huobi|BTC210115|2021-01-11 06:49:33|32819.72|59|5900|1|1610347773|1610347773|USD|0.1798
11658448|Huobi|BTC-USDT|2021-01-11 06:49:33|32668.5|2212|72262.722|1|1610347773|1610347774|USDT|2.212
11658450|Huobi|BTC-USD|2021-01-11 06:49:34|32545.1|30|3000|1|1610347774|1610347774|USD|0.0922
11658709|Huobi|BTC-USDT|2021-01-11 06:49:52|32702.5|116|3793.49|1|1610347792|1610347793|USDT|0.116
11658759|Huobi|BTC-USD|2021-01-11 06:49:56|32632.5|30|3000|1|1610347796|1610347797|USD|0.092
11659146|Huobi|BTC-USDT|2021-01-11 06:50:02|32553|492|16016.076|1|1610347802|1610347802|USDT|0.492
11659157|Huobi|BTC-USDT|2021-01-11 06:50:02|32650.9|2850|93055.065|1|1610347802|1610347802|USDT|2.85
11659158|Huobi|BTC-USDT|2021-01-11 06:50:02|32582.9|3600|117298.44|1|1610347802|1610347802|USDT|3.6
11659168|Huobi|BTC-USDT|2021-01-11 06:50:02|32688.9|6000|196133.4|1|1610347802|1610347802|USDT|6
11659178|Huobi|BTC-USDT|2021-01-11 06:50:02|32559.6|107|3483.8772|1|1610347802|1610347803|USDT|0.107
11659189|Huobi|BTC210625|2021-01-11 06:50:03|35265.58|13|1300|1|1610347803|1610347803|USD|0.0369
11659192|Huobi|BTC-USDT|2021-01-11 06:50:03|32651.8|40|1306.072|1|1610347803|1610347803|USDT|0.04
11659230|Huobi|BTC-USDT|2021-01-11 06:50:07|32567.7|200|6513.54|1|1610347807|1610347807|USDT|0.2
11659231|Huobi|BTC210122|2021-01-11 06:50:07|33878.18|103|10300|1|1610347807|1610347807|USD|0.3041
11659232|Huobi|BTC210625|2021-01-11 06:50:07|33878.18|75|7500|1|1610347807|1610347807|USD|0.2214
11659236|Huobi|BTC-USD|2021-01-11 06:50:07|32561.4|52|5200|1|1610347807|1610347807|USD|0.1597
11659237|Huobi|BTC-USD|2021-01-11 06:50:07|32562.9|106|10600|1|1610347807|1610347807|USD|0.3256
11659238|Huobi|BTC210326|2021-01-11 06:50:07|34306.41|24|2400|1|1610347807|1610347807|USD|0.07
11659242|Huobi|BTC210625|2021-01-11 06:50:07|35236.78|11|1100|1|1610347807|1610347807|USD|0.0313
11659244|Huobi|BTC-USD|2021-01-11 06:50:07|32406.9|273|27300|1|1610347807|1610347807|USD|0.8425
11659261|Huobi|BTC-USDT|2021-01-11 06:50:08|32543|1249|40646.207|1|1610347808|1610347809|USDT|1.249
11659263|Huobi|BTC210326|2021-01-11 06:50:08|34379.02|19|1900|1|1610347808|1610347809|USD|0.0553
11659266|Huobi|BTC210326|2021-01-11 06:50:09|34356.84|400|40000|1|1610347809|1610347809|USD|1.1643
11659267|Huobi|BTC-USDT|2021-01-11 06:50:09|32623.1|2000|65246.2|1|1610347809|1610347809|USDT|2
11659277|Huobi|BTC-USD|2021-01-11 06:50:11|32556.3|13|1300|1|1610347811|1610347811|USD|0.04
11659280|Huobi|BTC-USD|2021-01-11 06:50:11|32557.9|127|12700|1|1610347811|1610347811|USD|0.3901
11659368|Huobi|BTC-USDT|2021-01-11 06:50:17|32999.9|282|9305.9718|2|1610347817|1610347817|USDT|0.282
11659627|Huobi|BTC210326|2021-01-11 06:50:57|35064.18|21|2100|2|1610347857|1610347857|USD|0.0599
11659630|Huobi|BTC210326|2021-01-11 06:50:58|35046.18|537|53700|2|1610347858|1610347858|USD|1.5323
11659646|Huobi|BTC210326|2021-01-11 06:50:59|35006.36|20|2000|2|1610347859|1610347859|USD|0.0572
11659965|Huobi|BTC-USDT|2021-01-11 06:51:02|33291.9|43|1431.5517|2|1610347862|1610347863|USDT|0.043
11660211|Huobi|BTC-USDT|2021-01-11 06:51:07|33318.8|282|9395.9016|2|1610347867|1610347867|USDT|0.282
11660243|Huobi|BTC-USDT|2021-01-11 06:51:13|33400.7|43|1436.2301|2|1610347873|1610347873|USDT|0.043
11660252|Huobi|BTC-USDT|2021-01-11 06:51:18|33484.2|45|1506.789|2|1610347878|1610347878|USDT|0.045
11660254|Huobi|BTC-USDT|2021-01-11 06:51:18|33452.9|190|6356.051|2|1610347878|1610347879|USDT|0.19
11660273|Huobi|BTC-USDT|2021-01-11 06:51:23|33468.9|4000|133875.6|2|1610347883|1610347883|USDT|4
11660286|Huobi|BTC-USD|2021-01-11 06:51:26|33378.7|40|4000|2|1610347886|1610347886|USD|0.1199
11660339|Huobi|BTC-USDT|2021-01-11 06:51:33|33568.8|206|6915.1728|2|1610347893|1610347894|USDT|0.206
11660363|Huobi|BTC-USDT|2021-01-11 06:51:37|33547.7|430|14425.511|2|1610347897|1610347897|USDT|0.43
11660365|Huobi|BTC-USD|2021-01-11 06:51:37|33528.9|400|40000|2|1610347897|1610347897|USD|1.1931
11660399|Huobi|BTC210625|2021-01-11 06:51:43|36277.03|30|3000|2|1610347903|1610347903|USD|0.0827
11660422|Huobi|BTC-USDT|2021-01-11 06:51:53|33612.6|2236|75157.7736|2|1610347913|1610347913|USDT|2.236
11660477|Huobi|BTC-USD|2021-01-11 06:52:02|33553.6|807|80700|2|1610347922|1610347922|USD|2.4052
11660483|Huobi|BTC-USDT|2021-01-11 06:52:03|33616.3|40|1344.652|2|1610347923|1610347924|USDT|0.04
11660489|Huobi|BTC-USD|2021-01-11 06:52:06|33572.2|34|3400|2|1610347926|1610347926|USD|0.1013
11660539|Huobi|BTC210326|2021-01-11 06:52:52|35031.92|165|16500|1|1610347972|1610347972|USD|0.471
11660647|Huobi|BTC210115|2021-01-11 06:53:12|33275.3|169|16900|1|1610347992|1610347992|USD|0.5079
11660652|Huobi|BTC-USDT|2021-01-11 06:53:13|33059.7|3118|103080.1446|1|1610347993|1610347993|USDT|3.118
11660659|Huobi|BTC-USDT|2021-01-11 06:53:14|33077.2|67|2216.1724|1|1610347994|1610347994|USDT|0.067
11660681|Huobi|BTC-USDT|2021-01-11 06:53:17|33010.5|861|28422.0405|1|1610347997|1610347997|USDT|0.861
11660687|Huobi|BTC210326|2021-01-11 06:53:18|34847.57|81|8100|1|1610347998|1610347998|USD|0.2325
11660688|Huobi|BTC-USDT|2021-01-11 06:53:19|33065.2|716|23674.6832|1|1610347999|1610347999|USDT|0.716
11660702|Huobi|BTC-USD|2021-01-11 06:53:21|32928.1|17|1700|1|1610348001|1610348001|USD|0.0517
11660706|Huobi|BTC-USD|2021-01-11 06:53:21|32928|110|11000|1|1610348001|1610348001|USD|0.3341
11660707|Huobi|BTC-USD|2021-01-11 06:53:21|32965.6|70|7000|1|1610348001|1610348001|USD|0.2124
11660713|Huobi|BTC-USDT|2021-01-11 06:53:22|33016|46|1518.736|1|1610348002|1610348002|USDT|0.046
11660732|Huobi|BTC-USDT|2021-01-11 06:53:23|33019.5|103|3401.0085|1|1610348003|1610348004|USDT|0.103
11660736|Huobi|BTC210326|2021-01-11 06:53:24|34760.36|11|1100|1|1610348004|1610348004|USD|0.0317
11660760|Huobi|BTC210326|2021-01-11 06:53:27|34716.4|161|16100|1|1610348007|1610348008|USD|0.4638
11660785|Huobi|BTC210326|2021-01-11 06:53:30|34726.03|195|19500|1|1610348010|1610348011|USD|0.5616
11660798|Huobi|BTC-USDT|2021-01-11 06:53:34|32862.1|618|20308.7778|1|1610348014|1610348014|USDT|0.618
11660812|Huobi|BTC-USD|2021-01-11 06:53:36|32810.4|75|7500|1|1610348016|1610348017|USD|0.2286
11660816|Huobi|BTC-USD|2021-01-11 06:53:37|32811.4|16|1600|1|1610348017|1610348018|USD|0.0488
11660817|Huobi|BTC-USDT|2021-01-11 06:53:38|32858.5|40|1314.34|1|1610348018|1610348019|USDT|0.04
11660818|Huobi|BTC210115|2021-01-11 06:53:38|32962.1|48|4800|1|1610348018|1610348019|USD|0.1457
11660820|Huobi|BTC210326|2021-01-11 06:53:39|34584.52|79|7900|1|1610348019|1610348019|USD|0.2285
11660834|Huobi|BTC210326|2021-01-11 06:53:42|34989.33|40|4000|2|1610348022|1610348022|USD|0.1144
11660853|Huobi|BTC-USD|2021-01-11 06:53:51|33170.9|241|24100|2|1610348031|1610348031|USD|0.7266
11660925|Huobi|BTC-USDT|2021-01-11 06:54:08|33275.2|327|10880.9904|2|1610348048|1610348048|USDT|0.327
11660926|Huobi|BTC-USDT|2021-01-11 06:54:09|33254.8|227|7548.8396|2|1610348049|1610348049|USDT|0.227
11661161|Huobi|BTC-USDT|2021-01-11 06:55:37|33497.4|233|7804.8942|2|1610348137|1610348138|USDT|0.233
11661163|Huobi|BTC-USDT|2021-01-11 06:55:39|33516.4|115|3854.386|2|1610348139|1610348139|USDT|0.115
11661195|Huobi|BTC210326|2021-01-11 06:55:47|35468.81|191|19100|2|1610348147|1610348148|USD|0.5386
11661196|Huobi|BTC210326|2021-01-11 06:55:47|35401.25|239|23900|2|1610348147|1610348148|USD|0.6752
11661360|Huobi|BTC-USDT|2021-01-11 06:57:12|33164.1|100|3316.41|1|1610348232|1610348232|USDT|0.1
11661362|Huobi|BTC-USD|2021-01-11 06:57:16|33054.2|18|1800|1|1610348236|1610348236|USD|0.0545
11661383|Huobi|BTC-USDT|2021-01-11 06:57:28|33058.3|906|29950.8198|1|1610348248|1610348248|USDT|0.906
11661451|Huobi|BTC210326|2021-01-11 06:58:19|34670.25|32|3200|1|1610348299|1610348299|USD|0.0923
11661864|Huobi|BTC-USDT|2021-01-11 06:59:54|32891.6|81|2664.2196|1|1610348394|1610348394|USDT|0.081
11661917|Huobi|BTC-USD|2021-01-11 06:59:57|32757.3|33|3300|1|1610348397|1610348397|USD|0.1008
11661981|Huobi|BTC210326|2021-01-11 07:00:03|34533.37|26|2600|1|1610348403|1610348403|USD|0.0753
11661992|Huobi|BTC210326|2021-01-11 07:00:04|34476.66|23|2300|1|1610348404|1610348405|USD|0.0668
11662006|Huobi|BTC-USDT|2021-01-11 07:00:08|32784.4|2000|65568.8|1|1610348408|1610348408|USDT|2
11662017|Huobi|BTC210625|2021-01-11 07:00:09|35434.91|200|20000|1|1610348409|1610348410|USD|0.5645
11662028|Huobi|BTC-USD|2021-01-11 07:00:11|32692.6|50|5000|1|1610348411|1610348411|USD|0.153
11662083|Huobi|BTC210115|2021-01-11 07:00:12|32904.06|14|1400|1|1610348412|1610348413|USD|0.0426
11662084|Huobi|BTC-USD|2021-01-11 07:00:12|32686.5|14|1400|1|1610348412|1610348413|USD|0.0429
11662100|Huobi|BTC210326|2021-01-11 07:00:18|34433.01|97|9700|1|1610348418|1610348419|USD|0.2818
11662101|Huobi|BTC210326|2021-01-11 07:00:18|34414.66|600|60000|1|1610348418|1610348419|USD|1.7435
11662102|Huobi|BTC-USDT|2021-01-11 07:00:18|32737.8|69|2258.9082|1|1610348418|1610348419|USDT|0.069
11662165|Huobi|BTC-USD|2021-01-11 07:00:21|32626.3|38|3800|1|1610348421|1610348421|USD|0.1165
11662169|Huobi|BTC-USD|2021-01-11 07:00:21|32589.9|150|15000|1|1610348421|1610348421|USD|0.4603
11662185|Huobi|BTC-USD|2021-01-11 07:00:21|32590.4|257|25700|1|1610348421|1610348421|USD|0.7886
11662308|Huobi|BTC-USD|2021-01-11 07:00:27|32530.6|200|20000|1|1610348427|1610348427|USD|0.6149
11662330|Huobi|BTC-USDT|2021-01-11 07:00:28|32679.9|80|2614.392|1|1610348428|1610348428|USDT|0.08
11662336|Huobi|BTC-USDT|2021-01-11 07:00:28|32659.4|744|24298.5936|1|1610348428|1610348428|USDT|0.744
11662355|Huobi|BTC210326|2021-01-11 07:00:28|34348.32|92|9200|1|1610348428|1610348428|USD|0.2679
11662489|Huobi|BTC-USD|2021-01-11 07:00:31|32499.3|700|70000|1|1610348431|1610348431|USD|2.1539
11662490|Huobi|BTC-USD|2021-01-11 07:00:31|32472.1|89|8900|1|1610348431|1610348431|USD|0.2741
11662491|Huobi|BTC-USD|2021-01-11 07:00:31|32375.1|292|29200|1|1610348431|1610348431|USD|0.902
11662492|Huobi|BTC-USD|2021-01-11 07:00:31|32527.7|500|50000|1|1610348431|1610348431|USD|1.5372
11662493|Huobi|BTC-USD|2021-01-11 07:00:31|32518.9|67|6700|1|1610348431|1610348431|USD|0.2061
11662495|Huobi|BTC-USD|2021-01-11 07:00:31|32488|17|1700|1|1610348431|1610348432|USD|0.0524
11662533|Huobi|BTC-USD|2021-01-11 07:00:31|32483.3|78|7800|1|1610348431|1610348432|USD|0.2402
11662534|Huobi|BTC-USD|2021-01-11 07:00:31|32526.3|12|1200|1|1610348431|1610348432|USD|0.0369
11662538|Huobi|BTC-USD|2021-01-11 07:00:31|32506.6|18|1800|1|1610348431|1610348432|USD|0.0554
11662551|Huobi|BTC-USD|2021-01-11 07:00:32|32494.1|100|10000|1|1610348432|1610348432|USD|0.3078
11662554|Huobi|BTC-USD|2021-01-11 07:00:32|32492.4|60|6000|1|1610348432|1610348432|USD|0.1847
11662564|Huobi|BTC-USDT|2021-01-11 07:00:32|32591|142|4627.922|1|1610348432|1610348432|USDT|0.142
11662569|Huobi|BTC-USDT|2021-01-11 07:00:33|32589.8|500|16294.9|1|1610348433|1610348433|USDT|0.5
11662571|Huobi|BTC-USDT|2021-01-11 07:00:33|32524.3|231|7513.1133|1|1610348433|1610348433|USDT|0.231
11662572|Huobi|BTC-USDT|2021-01-11 07:00:33|32626.6|500|16313.3|1|1610348433|1610348433|USDT|0.5
11662573|Huobi|BTC-USDT|2021-01-11 07:00:33|32598.9|1587|51734.4543|1|1610348433|1610348433|USDT|1.587
11662581|Huobi|BTC-USDT|2021-01-11 07:00:33|32625.9|158|5154.8922|1|1610348433|1610348433|USDT|0.158
11662593|Huobi|BTC210326|2021-01-11 07:00:33|34308.88|10|1000|1|1610348433|1610348433|USD|0.0292
11662594|Huobi|BTC-USDT|2021-01-11 07:00:33|32625.1|196|6394.5196|1|1610348433|1610348433|USDT|0.196
11662613|Huobi|BTC-USDT|2021-01-11 07:00:34|32612.9|3189|104002.5381|1|1610348434|1610348434|USDT|3.189
11662615|Huobi|BTC-USDT|2021-01-11 07:00:34|32596.1|4000|130384.4|1|1610348434|1610348434|USDT|4
11662616|Huobi|BTC-USDT|2021-01-11 07:00:34|32588.6|50|1629.43|1|1610348434|1610348434|USDT|0.05
11662622|Huobi|BTC-USDT|2021-01-11 07:00:34|32601.9|312|10171.7928|1|1610348434|1610348434|USDT|0.312
11662624|Huobi|BTC-USDT|2021-01-11 07:00:34|32602.3|6702|218500.6146|1|1610348434|1610348434|USDT|6.702
11662625|Huobi|BTC210326|2021-01-11 07:00:34|34253.35|113|11300|1|1610348434|1610348434|USD|0.3299
11662627|Huobi|BTC210122|2021-01-11 07:00:34|32906.82|165|16500|1|1610348434|1610348434|USD|0.5015
11662628|Huobi|BTC-USDT|2021-01-11 07:00:34|32499.4|89|2892.4466|1|1610348434|1610348434|USDT|0.089
11662631|Huobi|BTC-USDT|2021-01-11 07:00:34|32588.6|497|16196.5342|1|1610348434|1610348434|USDT|0.497
11662640|Huobi|BTC-USDT|2021-01-11 07:00:34|32566.8|541|17618.6388|1|1610348434|1610348434|USDT|0.541
11662670|Huobi|BTC210115|2021-01-11 07:00:35|32744.43|300|30000|1|1610348435|1610348436|USD|0.9162
11662678|Huobi|BTC-USD|2021-01-11 07:00:36|32462.8|159|15900|1|1610348436|1610348436|USD|0.4898
11662685|Huobi|BTC-USD|2021-01-11 07:00:36|32482.3|24|2400|1|1610348436|1610348436|USD|0.0739
11662696|Huobi|BTC-USD|2021-01-11 07:00:37|32438.7|176|17600|1|1610348437|1610348437|USD|0.5426
11662701|Huobi|BTC-USD|2021-01-11 07:00:37|32482.1|16|1600|1|1610348437|1610348437|USD|0.0493
11662702|Huobi|BTC-USD|2021-01-11 07:00:37|32467.7|20|2000|1|1610348437|1610348437|USD|0.0616
11662709|Huobi|BTC-USD|2021-01-11 07:00:37|32449.6|50|5000|1|1610348437|1610348438|USD|0.1541
11662711|Huobi|BTC-USDT|2021-01-11 07:00:37|32505.2|109|3543.0668|1|1610348437|1610348438|USDT|0.109
11662715|Huobi|BTC210115|2021-01-11 07:00:38|32635.8|86|8600|1|1610348438|1610348438|USD|0.2636
11662721|Huobi|BTC-USDT|2021-01-11 07:00:38|32476.3|186|6040.5918|1|1610348438|1610348438|USDT|0.186
11662728|Huobi|BTC-USDT|2021-01-11 07:00:38|32560.8|200|6512.16|1|1610348438|1610348438|USDT|0.2
11662729|Huobi|BTC210326|2021-01-11 07:00:38|34266.21|57|5700|1|1610348438|1610348438|USD|0.1664
11662731|Huobi|BTC-USDT|2021-01-11 07:00:38|32512.2|1000|32512.2|1|1610348438|1610348438|USDT|1
11662732|Huobi|BTC210326|2021-01-11 07:00:38|34209.35|32|3200|1|1610348438|1610348438|USD|0.0936
11662735|Huobi|BTC-USDT|2021-01-11 07:00:38|32572.3|100|3257.23|1|1610348438|1610348438|USDT|0.1
11662736|Huobi|BTC210326|2021-01-11 07:00:38|34258.25|72|7200|1|1610348438|1610348438|USD|0.2102
11662737|Huobi|BTC210326|2021-01-11 07:00:38|34273.88|1292|129200|1|1610348438|1610348439|USD|3.7697
11662738|Huobi|BTC-USDT|2021-01-11 07:00:38|32490.1|198|6433.0398|1|1610348438|1610348439|USDT|0.198
11662739|Huobi|BTC210115|2021-01-11 07:00:38|32710.73|84|8400|1|1610348438|1610348439|USD|0.2568
11662740|Huobi|BTC210326|2021-01-11 07:00:38|34264.17|200|20000|1|1610348438|1610348439|USD|0.5838
11662742|Huobi|BTC210326|2021-01-11 07:00:39|34287.17|303|30300|1|1610348439|1610348439|USD|0.8838
11662744|Huobi|BTC-USDT|2021-01-11 07:00:39|32564.1|1400|45589.74|1|1610348439|1610348439|USDT|1.4
11662747|Huobi|BTC210326|2021-01-11 07:00:39|34240.93|24|2400|1|1610348439|1610348439|USD|0.0701
11662748|Huobi|BTC210326|2021-01-11 07:00:39|34259.75|222|22200|1|1610348439|1610348439|USD|0.648
11662880|Huobi|BTC-USDT|2021-01-11 07:01:08|32971.1|40|1318.844|2|1610348468|1610348468|USDT|0.04
11662914|Huobi|BTC-USDT|2021-01-11 07:01:18|33034.7|1794|59264.2518|2|1610348478|1610348479|USDT|1.794
11662927|Huobi|BTC-USD|2021-01-11 07:01:22|33003.2|170|17000|2|1610348482|1610348483|USD|0.5152
11662932|Huobi|BTC210326|2021-01-11 07:01:23|34821.03|218|21800|2|1610348483|1610348484|USD|0.6261
11662937|Huobi|BTC210326|2021-01-11 07:01:24|34819.12|10|1000|2|1610348484|1610348484|USD|0.0288
11662983|Huobi|BTC-USDT|2021-01-11 07:01:34|33230.3|109|3622.1027|2|1610348494|1610348494|USDT|0.109
11663022|Huobi|BTC210326|2021-01-11 07:01:44|35095.03|700|70000|2|1610348504|1610348504|USD|1.9946
11663034|Huobi|BTC210115|2021-01-11 07:01:49|33501.14|30|3000|2|1610348509|1610348509|USD|0.0896
11663045|Huobi|BTC-USDT|2021-01-11 07:01:52|33491.9|603|20195.6157|2|1610348512|1610348513|USDT|0.603
11663048|Huobi|BTC210326|2021-01-11 07:01:52|35219.61|201|20100|2|1610348512|1610348513|USD|0.5708
11663055|Huobi|BTC-USDT|2021-01-11 07:01:53|33469|112|3748.528|2|1610348513|1610348513|USDT|0.112
11663120|Huobi|BTC-USDT|2021-01-11 07:02:04|33547.9|468|15700.4172|2|1610348524|1610348524|USDT|0.468
11663127|Huobi|BTC-USDT|2021-01-11 07:02:07|33541.7|80|2683.336|2|1610348527|1610348528|USDT|0.08
11663308|Huobi|BTC-USDT|2021-01-11 07:03:04|33466|126|4216.716|2|1610348584|1610348584|USDT|0.126
11663370|Huobi|BTC-USD|2021-01-11 07:03:36|33576|25|2500|2|1610348616|1610348616|USD|0.0745
11663381|Huobi|BTC-USDT|2021-01-11 07:03:43|33760.1|33|1114.0833|2|1610348623|1610348623|USDT|0.033
11663383|Huobi|BTC-USDT|2021-01-11 07:03:43|33709.4|1000|33709.4|2|1610348623|1610348624|USDT|1
11663390|Huobi|BTC210326|2021-01-11 07:03:49|35524.79|255|25500|2|1610348629|1610348629|USD|0.7179
11663402|Huobi|BTC-USDT|2021-01-11 07:03:52|33833.9|161|5447.2579|2|1610348632|1610348632|USDT|0.161
11663412|Huobi|BTC-USDT|2021-01-11 07:03:58|33761.3|858|28967.1954|2|1610348638|1610348639|USDT|0.858
11663414|Huobi|BTC-USDT|2021-01-11 07:03:59|33829.9|1000|33829.9|2|1610348639|1610348639|USDT|1
11663483|Huobi|BTC-USDT|2021-01-11 07:04:49|33825.3|162|5479.6986|2|1610348689|1610348689|USDT|0.162
11663500|Huobi|BTC-USDT|2021-01-11 07:04:53|33855.5|59|1997.4745|2|1610348693|1610348693|USDT|0.059
11663501|Huobi|BTC-USDT|2021-01-11 07:04:54|33865.4|200|6773.08|2|1610348694|1610348694|USDT|0.2
11663502|Huobi|BTC-USDT|2021-01-11 07:04:54|33834.8|400|13533.92|2|1610348694|1610348694|USDT|0.4
11663504|Huobi|BTC-USDT|2021-01-11 07:04:58|33871.7|858|29061.9186|2|1610348698|1610348699|USDT|0.858
11663529|Huobi|BTC-USDT|2021-01-11 07:05:09|33912.9|2528|85731.8112|2|1610348709|1610348709|USDT|2.528
11663531|Huobi|BTC-USD|2021-01-11 07:05:12|33824.8|37|3700|2|1610348712|1610348712|USD|0.1094
11663540|Huobi|BTC-USD|2021-01-11 07:05:16|33852.7|78|7800|2|1610348716|1610348717|USD|0.2305
11663615|Huobi|BTC-USD|2021-01-11 07:06:12|33405.3|240|24000|1|1610348772|1610348772|USD|0.7185
11663619|Huobi|BTC-USD|2021-01-11 07:06:26|33389.7|37|3700|1|1610348786|1610348786|USD|0.1109
11663620|Huobi|BTC-USDT|2021-01-11 07:06:33|33436|119|3978.884|1|1610348793|1610348794|USDT|0.119
11663623|Huobi|BTC-USD|2021-01-11 07:06:37|33350.4|304|30400|1|1610348797|1610348797|USD|0.9116
11663649|Huobi|BTC-USDT|2021-01-11 07:06:44|33379.8|1800|60083.64|1|1610348804|1610348805|USDT|1.8
11663663|Huobi|BTC210326|2021-01-11 07:07:54|35030.54|195|19500|1|1610348874|1610348875|USD|0.5567
11663695|Huobi|BTC-USDT|2021-01-11 07:08:43|33273.4|263|8750.9042|1|1610348923|1610348923|USDT|0.263
11663706|Huobi|BTC-USDT|2021-01-11 07:08:58|33158|378|12533.724|1|1610348938|1610348938|USDT|0.378
11663720|Huobi|BTC-USD|2021-01-11 07:09:02|33107.5|30|3000|1|1610348942|1610348942|USD|0.0907
11663737|Huobi|BTC-USD|2021-01-11 07:09:26|33563.1|14|1400|2|1610348966|1610348966|USD|0.0418
11663777|Huobi|BTC-USD|2021-01-11 07:10:08|33050.3|36|3600|1|1610349008|1610349008|USD|0.109
11663778|Huobi|BTC-USDT|2021-01-11 07:10:09|33159|161|5338.599|1|1610349009|1610349009|USDT|0.161
11663790|Huobi|BTC210326|2021-01-11 07:10:15|34842.83|15|1500|1|1610349015|1610349015|USD|0.0431
11663794|Huobi|BTC210326|2021-01-11 07:10:19|34819.46|13|1300|1|1610349019|1610349019|USD|0.0374
11663814|Huobi|BTC-USDT|2021-01-11 07:10:38|33087.8|115|3805.097|1|1610349038|1610349038|USDT|0.115
11663837|Huobi|BTC-USDT|2021-01-11 07:10:43|33043.2|72|2379.1104|1|1610349043|1610349043|USDT|0.072
11663886|Huobi|BTC-USDT|2021-01-11 07:11:15|33547.8|78|2616.7284|2|1610349075|1610349075|USDT|0.078
11663927|Huobi|BTC210326|2021-01-11 07:12:14|35391.22|59|5900|2|1610349134|1610349134|USD|0.1668
11663971|Huobi|BTC-USDT|2021-01-11 07:14:34|33187.8|291|9657.6498|1|1610349274|1610349274|USDT|0.291
11663972|Huobi|BTC210326|2021-01-11 07:14:35|34939.36|315|31500|1|1610349275|1610349275|USD|0.9016
11663984|Huobi|BTC-USD|2021-01-11 07:14:43|33029.3|2364|236400|1|1610349283|1610349283|USD|7.1573
11663996|Huobi|BTC-USDT|2021-01-11 07:14:44|33152.8|1000|33152.8|1|1610349284|1610349285|USDT|1
11663997|Huobi|BTC-USDT|2021-01-11 07:14:45|33076.3|511|16901.9893|1|1610349285|1610349285|USDT|0.511
11663998|Huobi|BTC210326|2021-01-11 07:14:45|34829.96|71|7100|1|1610349285|1610349285|USD|0.2039
11664000|Huobi|BTC-USD|2021-01-11 07:14:47|33029.2|1999|199900|1|1610349287|1610349287|USD|6.0523
11664008|Huobi|BTC-USDT|2021-01-11 07:14:49|33095.3|160|5295.248|1|1610349289|1610349289|USDT|0.16
11664037|Huobi|BTC-USDT|2021-01-11 07:14:55|33036.7|592|19557.7264|1|1610349295|1610349295|USDT|0.592
11664044|Huobi|BTC-USD|2021-01-11 07:14:58|32930.6|75|7500|1|1610349298|1610349298|USD|0.2278
11664045|Huobi|BTC-USDT|2021-01-11 07:14:58|33005.9|70|2310.413|1|1610349298|1610349298|USDT|0.07
11664132|Huobi|BTC-USDT|2021-01-11 07:15:34|32989.9|50|1649.495|1|1610349334|1610349334|USDT|0.05
11664135|Huobi|BTC210326|2021-01-11 07:15:35|34707.21|365|36500|1|1610349335|1610349336|USD|1.0517
11664145|Huobi|BTC-USD|2021-01-11 07:15:43|32880.9|274|27400|1|1610349343|1610349343|USD|0.8334
11664157|Huobi|BTC-USDT|2021-01-11 07:15:45|32964.4|40|1318.576|1|1610349345|1610349345|USDT|0.04
11664256|Huobi|BTC-USDT|2021-01-11 07:15:58|32845.2|386|12678.2472|1|1610349358|1610349358|USDT|0.386
11664270|Huobi|BTC210326|2021-01-11 07:15:59|34541.46|22|2200|1|1610349359|1610349359|USD|0.0637
11664272|Huobi|BTC-USDT|2021-01-11 07:15:59|32849.5|450|14782.275|1|1610349359|1610349359|USDT|0.45
11664273|Huobi|BTC-USDT|2021-01-11 07:15:59|32879.6|75|2465.97|1|1610349359|1610349359|USDT|0.075
11664275|Huobi|BTC-USDT|2021-01-11 07:15:59|32851.9|159|5223.4521|1|1610349359|1610349359|USDT|0.159
11664280|Huobi|BTC-USDT|2021-01-11 07:16:00|32851.7|150|4927.755|1|1610349360|1610349360|USDT|0.15
11664282|Huobi|BTC210326|2021-01-11 07:16:00|34586.16|233|23300|1|1610349360|1610349360|USD|0.6737
11664284|Huobi|BTC-USDT|2021-01-11 07:16:00|32906.7|5000|164533.5|1|1610349360|1610349360|USDT|5
11664286|Huobi|BTC-USDT|2021-01-11 07:16:00|32867.3|75|2465.0475|1|1610349360|1610349360|USDT|0.075
11664287|Huobi|BTC210326|2021-01-11 07:16:00|34551.93|40|4000|1|1610349360|1610349360|USD|0.1158
11664308|Huobi|BTC210326|2021-01-11 07:16:00|34486.79|19|1900|1|1610349360|1610349360|USD|0.0551
11664309|Huobi|BTC-USDT|2021-01-11 07:16:00|32865.6|8600|282644.16|1|1610349360|1610349361|USDT|8.6
11664319|Huobi|BTC-USD|2021-01-11 07:16:03|32705.7|38|3800|1|1610349363|1610349363|USD|0.1162
11664321|Huobi|BTC-USD|2021-01-11 07:16:03|32659|51|5100|1|1610349363|1610349363|USD|0.1562
11664326|Huobi|BTC210625|2021-01-11 07:16:04|35404.4|18|1800|1|1610349364|1610349364|USD|0.0509
11664327|Huobi|BTC-USDT|2021-01-11 07:16:04|32823.2|964|31641.5648|1|1610349364|1610349364|USDT|0.964
11664330|Huobi|BTC-USDT|2021-01-11 07:16:05|32803.1|44|1443.3364|1|1610349365|1610349365|USDT|0.044
11664346|Huobi|BTC-USD|2021-01-11 07:16:08|32638.3|37|3700|1|1610349368|1610349368|USD|0.1134
11664365|Huobi|BTC-USDT|2021-01-11 07:16:09|32780.7|31|1016.2017|1|1610349369|1610349369|USDT|0.031
11664376|Huobi|BTC210326|2021-01-11 07:16:10|34435.44|29|2900|1|1610349370|1610349370|USD|0.0843
11664391|Huobi|BTC210326|2021-01-11 07:16:10|34498.04|50|5000|1|1610349370|1610349371|USD|0.145
11664392|Huobi|BTC210115|2021-01-11 07:16:10|32845.61|50|5000|1|1610349370|1610349371|USD|0.1523
11664430|Huobi|BTC-USDT|2021-01-11 07:16:15|32686.6|159|5197.1694|1|1610349375|1610349375|USDT|0.159
11664431|Huobi|BTC-USDT|2021-01-11 07:16:15|32759.6|2935|96149.426|1|1610349375|1610349375|USDT|2.935
11664561|Huobi|BTC-USDT|2021-01-11 07:17:05|32732|250|8183|1|1610349425|1610349426|USDT|0.25
11664732|Huobi|BTC-USD|2021-01-11 07:17:13|32549.1|69|6900|1|1610349433|1610349433|USD|0.212
11664736|Huobi|BTC-USDT|2021-01-11 07:17:13|32701.5|70|2289.105|1|1610349433|1610349433|USDT|0.07
11664751|Huobi|BTC-USDT|2021-01-11 07:17:14|32703.7|357|11675.2209|1|1610349434|1610349434|USDT|0.357
11664888|Huobi|BTC-USDT|2021-01-11 07:17:19|32635.7|68|2219.2276|1|1610349439|1610349439|USDT|0.068
11664897|Huobi|BTC-USDT|2021-01-11 07:17:20|32649.8|209|6823.8082|1|1610349440|1610349440|USDT|0.209
11664898|Huobi|BTC-USDT|2021-01-11 07:17:20|32627.4|200|6525.48|1|1610349440|1610349440|USDT|0.2
11664899|Huobi|BTC-USDT|2021-01-11 07:17:20|32524|97|3154.828|1|1610349440|1610349441|USDT|0.097
11664929|Huobi|BTC-USD|2021-01-11 07:17:27|32454.9|131|13100|1|1610349447|1610349447|USD|0.4037
11665171|Huobi|BTC-USD|2021-01-11 07:17:52|32963.9|25|2500|2|1610349472|1610349472|USD|0.0759
11665393|Huobi|BTC-USDT|2021-01-11 07:18:19|33150.3|57|1889.5671|2|1610349499|1610349499|USDT|0.057
11665397|Huobi|BTC210326|2021-01-11 07:18:20|34900.62|72|7200|2|1610349500|1610349500|USD|0.2064
11665478|Huobi|BTC-USDT|2021-01-11 07:18:34|33278.7|102|3394.4274|2|1610349514|1610349514|USDT|0.102
11665501|Huobi|BTC-USD|2021-01-11 07:18:38|33251.8|256|25600|2|1610349518|1610349519|USD|0.7699
11665528|Huobi|BTC210326|2021-01-11 07:18:41|35086.81|120|12000|2|1610349521|1610349522|USD|0.3421
11665530|Huobi|BTC-USD|2021-01-11 07:18:43|33374.9|20|2000|2|1610349523|1610349523|USD|0.06
11665531|Huobi|BTC-USDT|2021-01-11 07:18:45|33407.8|999|33374.3922|2|1610349525|1610349526|USDT|0.999
11665540|Huobi|BTC-USDT|2021-01-11 07:18:48|33434.6|524|17519.7304|2|1610349528|1610349528|USDT|0.524
11665543|Huobi|BTC-USDT|2021-01-11 07:18:49|33461.2|40|1338.448|2|1610349529|1610349529|USDT|0.04
11665650|Huobi|BTC-USDT|2021-01-11 07:20:35|33209.9|500|16604.95|1|1610349635|1610349635|USDT|0.5
11665735|Huobi|BTC-USDT|2021-01-11 07:21:30|33619.9|74|2487.8726|2|1610349690|1610349690|USDT|0.074
11665801|Huobi|BTC-USDT|2021-01-11 07:23:09|33596.1|280|9406.908|2|1610349789|1610349789|USDT|0.28
11665809|Huobi|BTC-USDT|2021-01-11 07:23:14|33645.4|226|7603.8604|2|1610349794|1610349794|USDT|0.226
11665872|Huobi|BTC-USD|2021-01-11 07:23:49|33693.8|10|1000|2|1610349829|1610349829|USD|0.0297
11665913|Huobi|BTC210326|2021-01-11 07:24:20|35021.7|355|35500|1|1610349860|1610349860|USD|1.0137
11665925|Huobi|BTC-USDT|2021-01-11 07:24:30|33293.5|500|16646.75|1|1610349870|1610349870|USDT|0.5
11666210|Huobi|BTC-USD|2021-01-11 07:27:42|33696.8|500|50000|2|1610350062|1610350062|USD|1.4839
11666216|Huobi|BTC-USDT|2021-01-11 07:27:44|33900.1|293|9932.7293|2|1610350064|1610350064|USDT|0.293
11666226|Huobi|BTC-USD|2021-01-11 07:27:48|33712.5|16|1600|2|1610350068|1610350068|USD|0.0475
11666236|Huobi|BTC-USD|2021-01-11 07:27:49|33713.1|23|2300|2|1610350069|1610350069|USD|0.0683
11666240|Huobi|BTC-USDT|2021-01-11 07:27:49|33813.4|278|9400.1252|2|1610350069|1610350070|USDT|0.278
11666250|Huobi|BTC210326|2021-01-11 07:27:52|35575.86|17|1700|2|1610350072|1610350072|USD|0.0478
11666252|Huobi|BTC-USD|2021-01-11 07:27:53|33947.6|255|25500|2|1610350073|1610350073|USD|0.7512
11666254|Huobi|BTC-USD|2021-01-11 07:27:59|33745.7|539|53900|2|1610350079|1610350079|USD|1.5973
11666270|Huobi|BTC-USDT|2021-01-11 07:28:50|33844.9|1654|55979.4646|2|1610350130|1610350130|USDT|1.654
11666283|Huobi|BTC-USDT|2021-01-11 07:29:10|33959.8|110|3735.578|2|1610350150|1610350151|USDT|0.11
11666340|Huobi|BTC-USDT|2021-01-11 07:29:45|33950.5|63|2138.8815|2|1610350185|1610350185|USDT|0.063
11666376|Huobi|BTC-USD|2021-01-11 07:30:02|33943.4|40|4000|2|1610350202|1610350203|USD|0.1179
11666378|Huobi|BTC-USD|2021-01-11 07:30:03|33885.1|13|1300|2|1610350203|1610350204|USD|0.0384
11666381|Huobi|BTC-USDT|2021-01-11 07:30:05|33958.4|90|3056.256|2|1610350205|1610350205|USDT|0.09
11666382|Huobi|BTC-USD|2021-01-11 07:30:06|33880.1|150|15000|2|1610350206|1610350206|USD|0.4428
11666390|Huobi|BTC210326|2021-01-11 07:30:07|35801.52|12|1200|2|1610350207|1610350207|USD|0.0336
11666407|Huobi|BTC-USD|2021-01-11 07:30:08|33947.6|1999|199900|2|1610350208|1610350208|USD|5.8885
11666439|Huobi|BTC-USDT|2021-01-11 07:30:10|33996|307|10436.772|2|1610350210|1610350210|USDT|0.307
11666452|Huobi|BTC-USDT|2021-01-11 07:30:10|34088.1|74|2522.5194|2|1610350210|1610350211|USDT|0.074
11666480|Huobi|BTC210115|2021-01-11 07:30:14|34186.96|22|2200|2|1610350214|1610350214|USD|0.0644
11666508|Huobi|BTC-USDT|2021-01-11 07:30:14|34061.1|305|10388.6355|2|1610350214|1610350215|USDT|0.305
11666520|Huobi|BTC210326|2021-01-11 07:30:15|35807.86|355|35500|2|1610350215|1610350215|USD|0.9915
11666528|Huobi|BTC210326|2021-01-11 07:30:15|35878.58|27|2700|2|1610350215|1610350216|USD|0.0753
11666534|Huobi|BTC210326|2021-01-11 07:30:16|35858.43|399|39900|2|1610350216|1610350216|USD|1.1128
11666556|Huobi|BTC-USD|2021-01-11 07:30:19|34019|1350|135000|2|1610350219|1610350219|USD|3.9684
11666559|Huobi|BTC-USDT|2021-01-11 07:30:19|34092.1|1164|39683.2044|2|1610350219|1610350219|USDT|1.164
11666562|Huobi|BTC-USDT|2021-01-11 07:30:20|34181.4|213|7280.6382|2|1610350220|1610350220|USDT|0.213
11666563|Huobi|BTC-USDT|2021-01-11 07:30:20|34162.1|145|4953.5045|2|1610350220|1610350220|USDT|0.145
11666564|Huobi|BTC-USDT|2021-01-11 07:30:20|34164.7|230|7857.881|2|1610350220|1610350220|USDT|0.23
11666566|Huobi|BTC-USDT|2021-01-11 07:30:21|34088.6|4000|136354.4|2|1610350221|1610350221|USDT|4
11666590|Huobi|BTC-USDT|2021-01-11 07:30:29|34130.3|50|1706.515|2|1610350229|1610350229|USDT|0.05
11666594|Huobi|BTC210326|2021-01-11 07:30:31|35898.59|10|1000|2|1610350231|1610350231|USD|0.0279
11666600|Huobi|BTC-USD|2021-01-11 07:30:33|34072.2|10|1000|2|1610350233|1610350233|USD|0.0294
11666613|Huobi|BTC-USDT|2021-01-11 07:30:35|34206.1|597|20421.0417|2|1610350235|1610350235|USDT|0.597
11666679|Huobi|BTC-USDT|2021-01-11 07:30:45|34250.5|342|11713.671|2|1610350245|1610350245|USDT|0.342
11666682|Huobi|BTC-USDT|2021-01-11 07:30:46|34243.5|143|4896.8205|2|1610350246|1610350246|USDT|0.143
11666939|Huobi|BTC-USDT|2021-01-11 07:31:30|34150.7|208|7103.3456|2|1610350290|1610350291|USDT|0.208
11666942|Huobi|BTC-USDT|2021-01-11 07:31:35|34187.2|222|7589.5584|2|1610350295|1610350295|USDT|0.222
11666989|Huobi|BTC-USD|2021-01-11 07:31:51|34224.8|102|10200|2|1610350311|1610350311|USD|0.2981
11666994|Huobi|BTC-USD|2021-01-11 07:31:58|34248.5|22|2200|2|1610350318|1610350318|USD|0.0643
11666998|Huobi|BTC-USD|2021-01-11 07:31:59|34252.9|52|5200|2|1610350319|1610350319|USD|0.1519
11667019|Huobi|BTC-USDT|2021-01-11 07:32:04|34375.3|774|26606.4822|2|1610350324|1610350324|USDT|0.774
11667035|Huobi|BTC-USDT|2021-01-11 07:32:05|34324|63|2162.412|2|1610350325|1610350326|USDT|0.063
11667077|Huobi|BTC-USDT|2021-01-11 07:32:10|34380.9|93|3197.4237|2|1610350330|1610350330|USDT|0.093
11667100|Huobi|BTC-USDT|2021-01-11 07:32:11|34293.4|100|3429.34|2|1610350331|1610350331|USDT|0.1
11667252|Huobi|BTC-USDT|2021-01-11 07:33:35|33813.3|171|5782.0743|1|1610350415|1610350415|USDT|0.171
11667280|Huobi|BTC-USDT|2021-01-11 07:34:40|33777.6|141|4762.6416|1|1610350480|1610350481|USDT|0.141
11667302|Huobi|BTC-USDT|2021-01-11 07:35:31|34177.8|173|5912.7594|2|1610350531|1610350532|USDT|0.173
11667331|Huobi|BTC-USD|2021-01-11 07:36:48|34245.8|93|9300|2|1610350608|1610350608|USD|0.2716
11667356|Huobi|BTC-USD|2021-01-11 07:36:59|34284.6|44|4400|2|1610350619|1610350620|USD|0.1284
11667401|Huobi|BTC-USDT|2021-01-11 07:37:01|34449.9|36|1240.1964|2|1610350621|1610350621|USDT|0.036
11667408|Huobi|BTC210326|2021-01-11 07:37:01|36139.07|1623|162300|2|1610350621|1610350622|USD|4.491
11667409|Huobi|BTC210326|2021-01-11 07:37:02|36198.3|67|6700|2|1610350622|1610350622|USD|0.1851
11667413|Huobi|BTC-USDT|2021-01-11 07:37:05|34501|875|30188.375|2|1610350625|1610350626|USDT|0.875
11667414|Huobi|BTC-USDT|2021-01-11 07:37:05|34436.8|140|4821.152|2|1610350625|1610350626|USDT|0.14
11667478|Huobi|BTC210326|2021-01-11 07:37:12|36204.57|492|49200|2|1610350632|1610350632|USD|1.359
11667479|Huobi|BTC210326|2021-01-11 07:37:12|36180.73|25|2500|2|1610350632|1610350632|USD|0.0691
11667485|Huobi|BTC-USD|2021-01-11 07:37:14|34371.2|14|1400|2|1610350634|1610350634|USD|0.0408
11667487|Huobi|BTC-USDT|2021-01-11 07:37:14|34434.6|80|2754.768|2|1610350634|1610350634|USDT|0.08
11667496|Huobi|BTC-USDT|2021-01-11 07:37:16|34514.7|160|5522.352|2|1610350636|1610350636|USDT|0.16
11667499|Huobi|BTC-USDT|2021-01-11 07:37:17|34442.3|442|15223.4966|2|1610350637|1610350637|USDT|0.442
11667520|Huobi|BTC-USDT|2021-01-11 07:37:19|34554.1|515|17795.3615|2|1610350639|1610350640|USDT|0.515
11667530|Huobi|BTC-USDT|2021-01-11 07:37:20|34510|44|1518.44|2|1610350640|1610350641|USDT|0.044
11667549|Huobi|BTC210326|2021-01-11 07:37:26|36334.92|38|3800|2|1610350646|1610350646|USD|0.1046
11667550|Huobi|BTC-USDT|2021-01-11 07:37:25|34502.3|100|3450.23|2|1610350645|1610350646|USDT|0.1
11667563|Huobi|BTC210326|2021-01-11 07:37:28|36285.51|61|6100|2|1610350648|1610350648|USD|0.1682
11667566|Huobi|BTC-USD|2021-01-11 07:37:29|34449.1|14|1400|2|1610350649|1610350650|USD|0.0407
11667570|Huobi|BTC210326|2021-01-11 07:37:32|36280.98|200|20000|2|1610350652|1610350652|USD|0.5513
11667587|Huobi|BTC-USD|2021-01-11 07:37:33|34452.7|21|2100|2|1610350653|1610350653|USD|0.061
11667591|Huobi|BTC-USD|2021-01-11 07:37:33|34458.6|20|2000|2|1610350653|1610350653|USD|0.0581
11667623|Huobi|BTC-USDT|2021-01-11 07:37:38|34541|30|1036.23|2|1610350658|1610350658|USDT|0.03
11667625|Huobi|BTC-USDT|2021-01-11 07:37:38|34567.4|938|32424.2212|2|1610350658|1610350658|USDT|0.938
11667627|Huobi|BTC-USDT|2021-01-11 07:37:40|34562.2|200|6912.44|2|1610350660|1610350661|USDT|0.2
11667630|Huobi|BTC210115|2021-01-11 07:37:42|34747.59|21|2100|2|1610350662|1610350662|USD|0.0605
11667639|Huobi|BTC-USDT|2021-01-11 07:37:45|34593.3|60|2075.598|2|1610350665|1610350665|USDT|0.06
11667664|Huobi|BTC-USD|2021-01-11 07:37:49|34639.4|44|4400|2|1610350669|1610350669|USD|0.1271
11667677|Huobi|BTC-USD|2021-01-11 07:37:54|34555|22|2200|2|1610350674|1610350674|USD|0.0637
11667678|Huobi|BTC-USDT|2021-01-11 07:37:55|34690.9|446|15472.1414|2|1610350675|1610350675|USDT|0.446
11667778|Huobi|BTC-USDT|2021-01-11 07:38:46|34641.8|92|3187.0456|2|1610350726|1610350726|USDT|0.092
11667779|Huobi|BTC-USD|2021-01-11 07:38:50|34597.7|56|5600|2|1610350730|1610350730|USD|0.1619
11667780|Huobi|BTC-USD|2021-01-11 07:38:56|34581.9|128|12800|2|1610350736|1610350737|USD|0.3702
11667850|Huobi|BTC210326|2021-01-11 07:41:26|36387.12|3078|307800|2|1610350886|1610350886|USD|8.4591
11667869|Huobi|BTC-USDT|2021-01-11 07:41:31|34611.4|506|17513.3684|2|1610350891|1610350891|USDT|0.506
11667890|Huobi|BTC210326|2021-01-11 07:41:36|36387.12|1999|199900|2|1610350896|1610350896|USD|5.4938
11667918|Huobi|BTC-USDT|2021-01-11 07:41:40|34647.2|600|20788.32|2|1610350900|1610350901|USDT|0.6
11667922|Huobi|BTC210326|2021-01-11 07:41:42|36477.09|132|13200|2|1610350902|1610350902|USD|0.3619
11667930|Huobi|BTC-USD|2021-01-11 07:41:43|34635.2|20|2000|2|1610350903|1610350903|USD|0.0578
11667940|Huobi|BTC-USD|2021-01-11 07:41:44|34639.8|500|50000|2|1610350904|1610350904|USD|1.4435
11667951|Huobi|BTC-USDT|2021-01-11 07:41:44|34694.6|150|5204.19|2|1610350904|1610350905|USDT|0.15
11667956|Huobi|BTC-USDT|2021-01-11 07:41:45|34701.3|33|1145.1429|2|1610350905|1610350905|USDT|0.033
11667959|Huobi|BTC-USDT|2021-01-11 07:41:45|34750.4|200|6950.08|2|1610350905|1610350905|USDT|0.2
11667962|Huobi|BTC-USDT|2021-01-11 07:41:45|34685.7|1630|56537.691|2|1610350905|1610350906|USDT|1.63
11667967|Huobi|BTC-USDT|2021-01-11 07:41:46|34697.4|950|32962.53|2|1610350906|1610350907|USDT|0.95
11668021|Huobi|BTC-USD|2021-01-11 07:41:49|34668.7|96|9600|2|1610350909|1610350909|USD|0.277
11668027|Huobi|BTC-USDT|2021-01-11 07:41:50|34727|300|10418.1|2|1610350910|1610350910|USDT|0.3
11668042|Huobi|BTC-USDT|2021-01-11 07:41:51|34704|30|1041.12|2|1610350911|1610350911|USDT|0.03
11668044|Huobi|BTC-USD|2021-01-11 07:41:52|34705.7|76|7600|2|1610350912|1610350912|USD|0.219
11668046|Huobi|BTC210122|2021-01-11 07:41:52|35069.68|12|1200|2|1610350912|1610350913|USD|0.0343
11668047|Huobi|BTC-USDT|2021-01-11 07:41:52|34728.4|298|10349.0632|2|1610350912|1610350913|USDT|0.298
11668050|Huobi|BTC-USD|2021-01-11 07:41:55|34713.3|35|3500|2|1610350915|1610350915|USD|0.1009
11668116|Huobi|BTC-USD|2021-01-11 07:42:04|34736.4|185|18500|2|1610350924|1610350924|USD|0.5326
11668118|Huobi|BTC-USDT|2021-01-11 07:42:06|34836.1|282|9823.7802|2|1610350926|1610350927|USDT|0.282
11668121|Huobi|BTC-USDT|2021-01-11 07:42:08|34836.8|100|3483.68|2|1610350928|1610350928|USDT|0.1
11668132|Huobi|BTC-USD|2021-01-11 07:42:30|34754.5|38|3800|2|1610350950|1610350950|USD|0.1094
11668187|Huobi|BTC-USDT|2021-01-11 07:42:40|34920|176|6145.92|2|1610350960|1610350960|USDT|0.176
11668190|Huobi|BTC-USDT|2021-01-11 07:42:45|34833.1|343|11947.7533|2|1610350965|1610350966|USDT|0.343
11668191|Huobi|BTC210326|2021-01-11 07:42:46|36585.66|420|42000|2|1610350966|1610350966|USD|1.148
11668194|Huobi|BTC210326|2021-01-11 07:42:57|36558|30|3000|2|1610350977|1610350977|USD|0.0821
11668306|Huobi|BTC-USDT|2021-01-11 07:45:40|34850.9|48|1672.8432|2|1610351140|1610351140|USDT|0.048
11668310|Huobi|BTC-USDT|2021-01-11 07:45:43|34941.8|1120|39134.816|2|1610351143|1610351143|USDT|1.12
11668312|Huobi|BTC-USDT|2021-01-11 07:45:45|34867.6|40|1394.704|2|1610351145|1610351145|USDT|0.04
11668313|Huobi|BTC-USDT|2021-01-11 07:45:45|34974.4|38|1329.0272|2|1610351145|1610351145|USDT|0.038
11668315|Huobi|BTC-USDT|2021-01-11 07:45:47|34865.5|150|5229.825|2|1610351147|1610351147|USDT|0.15
11668320|Huobi|BTC-USDT|2021-01-11 07:45:50|34892.7|439|15317.8953|2|1610351150|1610351150|USDT|0.439
11668321|Huobi|BTC-USDT|2021-01-11 07:45:51|34989|36|1259.604|2|1610351151|1610351151|USDT|0.036
11668371|Huobi|BTC210115|2021-01-11 07:46:07|34570.57|30|3000|1|1610351167|1610351167|USD|0.0868
11668390|Huobi|BTC-USDT|2021-01-11 07:46:11|34332.3|35|1201.6305|1|1610351171|1610351171|USDT|0.035
11668401|Huobi|BTC210326|2021-01-11 07:46:12|36007.92|41|4100|1|1610351172|1610351173|USD|0.1139
11668424|Huobi|BTC210115|2021-01-11 07:46:19|34508.83|473|47300|1|1610351179|1610351179|USD|1.3707
11668425|Huobi|BTC210326|2021-01-11 07:46:19|34508.83|30|3000|1|1610351179|1610351179|USD|0.087
11668431|Huobi|BTC210326|2021-01-11 07:46:22|35839.83|5935|593500|1|1610351182|1610351182|USD|16.5598
11668439|Huobi|BTC-USD|2021-01-11 07:46:25|34142.4|347|34700|1|1610351185|1610351185|USD|1.0164
11668441|Huobi|BTC210326|2021-01-11 07:46:26|35839.8|1999|199900|1|1610351186|1610351186|USD|5.5776
11668442|Huobi|BTC-USDT|2021-01-11 07:46:26|34158.4|50|1707.92|1|1610351186|1610351187|USDT|0.05
11668447|Huobi|BTC210326|2021-01-11 07:46:31|35786.18|731|73100|1|1610351191|1610351192|USD|2.0427
11668449|Huobi|BTC-USDT|2021-01-11 07:46:36|34078.3|118|4021.2394|1|1610351196|1610351196|USDT|0.118
11668461|Huobi|BTC210326|2021-01-11 07:46:42|35685.42|293|29300|1|1610351202|1610351203|USD|0.8211
11668470|Huobi|BTC-USD|2021-01-11 07:46:44|34004.6|13|1300|1|1610351204|1610351204|USD|0.0383
11668475|Huobi|BTC-USD|2021-01-11 07:46:44|34020.5|20|2000|1|1610351204|1610351204|USD|0.0588
11668484|Huobi|BTC-USD|2021-01-11 07:46:45|34058.4|97|9700|1|1610351205|1610351205|USD|0.2849
11668485|Huobi|BTC-USD|2021-01-11 07:46:45|34001.1|800|80000|1|1610351205|1610351206|USD|2.3529
11668492|Huobi|BTC-USDT|2021-01-11 07:46:47|34027.6|166|5648.5816|1|1610351207|1610351207|USDT|0.166
11668493|Huobi|BTC-USDT|2021-01-11 07:46:47|34064.9|144|4905.3456|1|1610351207|1610351207|USDT|0.144
11668549|Huobi|BTC-USDT|2021-01-11 07:47:47|34445.6|82|2824.5392|2|1610351267|1610351268|USDT|0.082
11668593|Huobi|BTC-USD|2021-01-11 07:48:43|34422.4|1958|195800|2|1610351323|1610351323|USD|5.6882
11668622|Huobi|BTC210326|2021-01-11 07:50:58|35569.71|50|5000|1|1610351458|1610351459|USD|0.1406
11668643|Huobi|BTC-USD|2021-01-11 07:51:05|33876.7|231|23100|1|1610351465|1610351465|USD|0.6819
11668644|Huobi|BTC-USD|2021-01-11 07:51:05|33938.2|140|14000|1|1610351465|1610351466|USD|0.4126
11668657|Huobi|BTC-USDT|2021-01-11 07:51:51|33920.4|88|2984.9952|1|1610351511|1610351511|USDT|0.088
11668695|Huobi|BTC-USD|2021-01-11 07:52:11|33865.2|189|18900|1|1610351531|1610351531|USD|0.5581
11668717|Huobi|BTC210115|2021-01-11 07:52:18|34004.39|45|4500|1|1610351538|1610351538|USD|0.1324
11668730|Huobi|BTC-USDT|2021-01-11 07:52:26|33834.3|2881|97476.6183|1|1610351546|1610351546|USDT|2.881
11668749|Huobi|BTC-USD|2021-01-11 07:52:34|33769.3|322|32200|1|1610351554|1610351555|USD|0.9536
11668779|Huobi|BTC-USD|2021-01-11 07:53:20|34234.7|1201|120100|2|1610351600|1610351600|USD|3.5082
11668808|Huobi|BTC-USD|2021-01-11 07:54:45|34234.8|1999|199900|2|1610351685|1610351685|USD|5.8391
11668836|Huobi|BTC210326|2021-01-11 07:55:13|36156|106|10600|2|1610351713|1610351714|USD|0.2932
11668837|Huobi|BTC-USDT|2021-01-11 07:55:16|34444.6|97|3341.1262|2|1610351716|1610351716|USDT|0.097
11668838|Huobi|BTC-USDT|2021-01-11 07:55:16|34438.6|611|21041.9846|2|1610351716|1610351716|USDT|0.611
11668841|Huobi|BTC210115|2021-01-11 07:55:18|34604.29|100|10000|2|1610351718|1610351718|USD|0.289
11668844|Huobi|BTC-USDT|2021-01-11 07:55:21|34436.2|400|13774.48|2|1610351721|1610351721|USDT|0.4
11668856|Huobi|BTC-USD|2021-01-11 07:55:26|34429.3|700|70000|2|1610351726|1610351726|USD|2.0332
11668886|Huobi|BTC210326|2021-01-11 07:55:42|36287.91|745|74500|2|1610351742|1610351743|USD|2.0531
11668922|Huobi|BTC-USDT|2021-01-11 07:56:01|34678.4|136|4716.2624|2|1610351761|1610351761|USDT|0.136
11668927|Huobi|BTC-USDT|2021-01-11 07:56:07|34637.6|100|3463.76|2|1610351767|1610351767|USDT|0.1
11668935|Huobi|BTC210326|2021-01-11 07:56:19|36451.64|26|2600|2|1610351779|1610351779|USD|0.0714
11668956|Huobi|BTC-USDT|2021-01-11 07:56:26|34704.1|307|10654.1587|2|1610351786|1610351787|USDT|0.307
11668971|Huobi|BTC-USDT|2021-01-11 07:56:31|34808.1|190|6613.539|2|1610351791|1610351791|USDT|0.19
11669030|Huobi|BTC-USDT|2021-01-11 07:58:06|34197.1|45|1538.8695|1|1610351886|1610351886|USDT|0.045
11669050|Huobi|BTC-USDT|2021-01-11 07:58:37|34683.7|49|1699.5013|2|1610351917|1610351917|USDT|0.049
11669059|Huobi|BTC-USD|2021-01-11 08:00:01|34227.7|129|12900|1|1610352001|1610352001|USD|0.3769
11669120|Huobi|BTC210326|2021-01-11 08:01:24|35875.14|19|1900|1|1610352084|1610352084|USD|0.053
11669172|Huobi|BTC-USDT|2021-01-11 08:02:32|34188.7|33|1128.2271|1|1610352152|1610352152|USDT|0.033
11669234|Huobi|BTC-USDT|2021-01-11 08:02:52|34106.7|245|8356.1415|1|1610352172|1610352172|USDT|0.245
11669299|Huobi|BTC-USD|2021-01-11 08:02:55|34054.6|40|4000|1|1610352175|1610352175|USD|0.1175
11669300|Huobi|BTC-USD|2021-01-11 08:02:55|34062.3|132|13200|1|1610352175|1610352175|USD|0.3876
11669306|Huobi|BTC210326|2021-01-11 08:02:59|35739.11|323|32300|1|1610352179|1610352179|USD|0.9038
11669351|Huobi|BTC-USDT|2021-01-11 08:03:03|34080.4|800|27264.32|1|1610352183|1610352183|USDT|0.8
11669358|Huobi|BTC-USD|2021-01-11 08:03:06|34036.6|20|2000|1|1610352186|1610352186|USD|0.0588
11669382|Huobi|BTC-USDT|2021-01-11 08:03:42|34019.3|109|3708.1037|1|1610352222|1610352222|USDT|0.109
11669402|Huobi|BTC-USD|2021-01-11 08:04:16|34457.6|93|9300|2|1610352256|1610352256|USD|0.2699
11669459|Huobi|BTC-USDT|2021-01-11 08:04:38|34701.7|73|2533.2241|2|1610352278|1610352278|USDT|0.073
11669474|Huobi|BTC-USDT|2021-01-11 08:04:40|34702.2|198|6871.0356|2|1610352280|1610352280|USDT|0.198
11669480|Huobi|BTC-USDT|2021-01-11 08:04:41|34797.8|500|17398.9|2|1610352281|1610352281|USDT|0.5
11669497|Huobi|BTC-USDT|2021-01-11 08:04:48|34820.6|2320|80783.792|2|1610352288|1610352288|USDT|2.32
11669498|Huobi|BTC210326|2021-01-11 08:04:48|36481.5|459|45900|2|1610352288|1610352289|USD|1.2582
11669507|Huobi|BTC-USD|2021-01-11 08:04:51|34805.9|41|4100|2|1610352291|1610352291|USD|0.1178
11669508|Huobi|BTC-USD|2021-01-11 08:04:51|34794.8|15|1500|2|1610352291|1610352291|USD|0.0432
11669509|Huobi|BTC-USDT|2021-01-11 08:04:51|34889.1|77|2686.4607|2|1610352291|1610352292|USDT|0.077
11669510|Huobi|BTC-USDT|2021-01-11 08:04:52|34871.1|500|17435.55|2|1610352292|1610352292|USDT|0.5
11669517|Huobi|BTC-USD|2021-01-11 08:04:55|34865.2|65|6500|2|1610352295|1610352295|USD|0.1865
11669536|Huobi|BTC-USDT|2021-01-11 08:04:57|34903.4|400|13961.36|2|1610352297|1610352298|USDT|0.4
11669537|Huobi|BTC-USDT|2021-01-11 08:04:57|34946.4|123|4298.4072|2|1610352297|1610352298|USDT|0.123
11669602|Huobi|BTC-USDT|2021-01-11 08:05:03|34990.7|785|27467.6995|2|1610352303|1610352303|USDT|0.785
11669603|Huobi|BTC210326|2021-01-11 08:05:04|36614.98|222|22200|2|1610352304|1610352304|USD|0.6064
11669604|Huobi|BTC-USDT|2021-01-11 08:05:06|34645.7|897|31077.1929|1|1610352306|1610352307|USDT|0.897
11669605|Huobi|BTC210326|2021-01-11 08:05:13|36653.18|79|7900|2|1610352313|1610352314|USD|0.2156
11669608|Huobi|BTC-USD|2021-01-11 08:05:21|35025.8|120|12000|2|1610352321|1610352321|USD|0.3427
11669609|Huobi|BTC-USDT|2021-01-11 08:05:22|35123.6|105|3687.978|2|1610352322|1610352322|USDT|0.105
11669610|Huobi|BTC-USDT|2021-01-11 08:05:23|35003.9|50|1750.195|2|1610352323|1610352323|USDT|0.05
11669612|Huobi|BTC210115|2021-01-11 08:05:24|35168.33|15|1500|2|1610352324|1610352324|USD|0.0427
11669625|Huobi|BTC-USDT|2021-01-11 08:05:26|35048.9|100|3504.89|2|1610352326|1610352326|USDT|0.1
11669633|Huobi|BTC-USDT|2021-01-11 08:05:27|35145.1|626|22000.8326|2|1610352327|1610352327|USDT|0.626
11669667|Huobi|BTC-USDT|2021-01-11 08:05:31|35068.4|1000|35068.4|2|1610352331|1610352331|USDT|1
11669668|Huobi|BTC-USDT|2021-01-11 08:05:31|35193.1|500|17596.55|2|1610352331|1610352331|USDT|0.5
11669674|Huobi|BTC-USDT|2021-01-11 08:05:33|35168.5|1523|53561.6255|2|1610352333|1610352333|USDT|1.523
11669680|Huobi|BTC210115|2021-01-11 08:05:33|35243.07|12|1200|2|1610352333|1610352334|USD|0.0341
11669686|Huobi|BTC-USD|2021-01-11 08:05:35|35120|34|3400|2|1610352335|1610352335|USD|0.0969
11669706|Huobi|BTC-USDT|2021-01-11 08:05:37|35182.8|100|3518.28|2|1610352337|1610352337|USDT|0.1
11669713|Huobi|BTC210326|2021-01-11 08:05:38|36885.84|880|88000|2|1610352338|1610352338|USD|2.3858
11669714|Huobi|BTC210326|2021-01-11 08:05:38|36796.17|49|4900|2|1610352338|1610352338|USD|0.1332
11669715|Huobi|BTC-USDT|2021-01-11 08:05:38|35177|216|7598.232|2|1610352338|1610352338|USDT|0.216
11669727|Huobi|BTC210326|2021-01-11 08:05:39|36843.66|19|1900|2|1610352339|1610352339|USD|0.0516
11669729|Huobi|BTC-USD|2021-01-11 08:05:40|35109.2|279|27900|2|1610352340|1610352340|USD|0.7947
11669757|Huobi|BTC-USDT|2021-01-11 08:05:41|35224|110|3874.64|2|1610352341|1610352341|USDT|0.11
11669762|Huobi|BTC210625|2021-01-11 08:05:44|37876.81|11|1100|2|1610352344|1610352344|USD|0.0291
11669768|Huobi|BTC-USD|2021-01-11 08:05:46|35151.9|75|7500|2|1610352346|1610352346|USD|0.2134
11669769|Huobi|BTC-USDT|2021-01-11 08:05:46|35170.4|70|2461.928|2|1610352346|1610352346|USDT|0.07
11669777|Huobi|BTC-USDT|2021-01-11 08:05:47|35309.5|3789|133787.6955|2|1610352347|1610352347|USDT|3.789
11669779|Huobi|BTC-USDT|2021-01-11 08:05:47|35230|2974|104774.02|2|1610352347|1610352347|USDT|2.974
11669791|Huobi|BTC-USDT|2021-01-11 08:05:48|35301|70|2471.07|2|1610352348|1610352348|USDT|0.07
11669793|Huobi|BTC-USDT|2021-01-11 08:05:48|35214.4|300|10564.32|2|1610352348|1610352348|USDT|0.3
11669830|Huobi|BTC-USD|2021-01-11 08:05:51|35178.1|40|4000|2|1610352351|1610352351|USD|0.1138
11669832|Huobi|BTC-USD|2021-01-11 08:05:51|35193.8|15|1500|2|1610352351|1610352351|USD|0.0427
11669834|Huobi|BTC-USDT|2021-01-11 08:05:51|35220.3|3384|119185.4952|2|1610352351|1610352351|USDT|3.384
11669839|Huobi|BTC-USDT|2021-01-11 08:05:52|35285.1|216|7621.5816|2|1610352352|1610352352|USDT|0.216
11669843|Huobi|BTC-USDT|2021-01-11 08:05:53|35278.1|129|4550.8749|2|1610352353|1610352353|USDT|0.129
11669850|Huobi|BTC210326|2021-01-11 08:05:54|37028.58|388|38800|2|1610352354|1610352354|USD|1.0479
11669851|Huobi|BTC-USDT|2021-01-11 08:05:54|35273.8|200|7054.76|2|1610352354|1610352355|USDT|0.2
11669853|Huobi|BTC-USD|2021-01-11 08:05:55|35288.3|100|10000|2|1610352355|1610352355|USD|0.2834
11669861|Huobi|BTC-USD|2021-01-11 08:05:56|35284.5|10|1000|2|1610352356|1610352356|USD|0.0284
11669867|Huobi|BTC-USD|2021-01-11 08:05:58|35197.6|127|12700|2|1610352358|1610352359|USD|0.3609
11669988|Huobi|BTC210326|2021-01-11 08:06:00|36958.8|10|1000|2|1610352360|1610352360|USD|0.0271
11669989|Huobi|BTC-USD|2021-01-11 08:06:00|35244.6|343|34300|2|1610352360|1610352360|USD|0.9732
11670010|Huobi|BTC210326|2021-01-11 08:06:01|36944.11|16|1600|2|1610352361|1610352361|USD|0.0434
11670011|Huobi|BTC-USDT|2021-01-11 08:06:01|35340.7|186|6573.3702|2|1610352361|1610352361|USDT|0.186
11670055|Huobi|BTC-USDT|2021-01-11 08:06:02|35314.7|50|1765.735|2|1610352362|1610352363|USDT|0.05
11670057|Huobi|BTC-USDT|2021-01-11 08:06:02|35318.4|100|3531.84|2|1610352362|1610352363|USDT|0.1
11670090|Huobi|BTC210326|2021-01-11 08:06:08|36982.21|15|1500|2|1610352368|1610352368|USD|0.0406
11670091|Huobi|BTC210326|2021-01-11 08:06:09|37000.51|308|30800|2|1610352369|1610352369|USD|0.8325
11670093|Huobi|BTC210326|2021-01-11 08:06:09|37071.15|1500|150000|2|1610352369|1610352369|USD|4.0463
11670095|Huobi|BTC-USDT|2021-01-11 08:06:10|35387.1|37|1309.3227|2|1610352370|1610352370|USDT|0.037
11670139|Huobi|BTC-USDT|2021-01-11 08:06:12|35328.7|400|14131.48|2|1610352372|1610352373|USDT|0.4
11670140|Huobi|BTC-USDT|2021-01-11 08:06:13|35326.8|507|17910.6876|2|1610352373|1610352373|USDT|0.507
11670147|Huobi|BTC-USDT|2021-01-11 08:06:16|35353|51|1803.003|2|1610352376|1610352376|USDT|0.051
11670177|Huobi|BTC-USD|2021-01-11 08:06:20|35319.1|100|10000|2|1610352380|1610352380|USD|0.2832
11670203|Huobi|BTC-USD|2021-01-11 08:06:21|35383.1|43|4300|2|1610352381|1610352381|USD|0.1216
11670210|Huobi|BTC-USDT|2021-01-11 08:06:21|35371.9|441|15599.0079|2|1610352381|1610352381|USDT|0.441
11670220|Huobi|BTC-USDT|2021-01-11 08:06:21|35367.6|267|9443.1492|2|1610352381|1610352382|USDT|0.267
11670224|Huobi|BTC-USDT|2021-01-11 08:06:22|35565.2|1001|35600.7652|2|1610352382|1610352382|USDT|1.001
11670226|Huobi|BTC210122|2021-01-11 08:06:23|35658.18|22|2200|2|1610352383|1610352383|USD|0.0617
11670228|Huobi|BTC210326|2021-01-11 08:06:23|37108.23|77|7700|2|1610352383|1610352383|USD|0.2076
11670235|Huobi|BTC-USDT|2021-01-11 08:06:25|35456.3|89|3155.6107|2|1610352385|1610352385|USDT|0.089
11670242|Huobi|BTC210326|2021-01-11 08:06:28|37059.42|62|6200|2|1610352388|1610352388|USD|0.1673
11670251|Huobi|BTC-USDT|2021-01-11 08:06:33|35387.6|500|17693.8|2|1610352393|1610352393|USDT|0.5
11670410|Huobi|BTC-USD|2021-01-11 08:08:12|35354|192|19200|2|1610352492|1610352492|USD|0.5431
11670444|Huobi|BTC210326|2021-01-11 08:08:13|37103.51|944|94400|2|1610352493|1610352494|USD|2.5443
11670452|Huobi|BTC210115|2021-01-11 08:08:14|35617.69|70|7000|2|1610352494|1610352495|USD|0.1966
11670491|Huobi|BTC210326|2021-01-11 08:08:19|37234.15|94|9400|2|1610352499|1610352500|USD|0.2525
11670522|Huobi|BTC-USDT|2021-01-11 08:08:26|35565.2|8999|320051.2348|2|1610352506|1610352506|USDT|8.999
11670540|Huobi|BTC210326|2021-01-11 08:08:29|37156.43|19|1900|2|1610352509|1610352509|USD|0.0512
11670563|Huobi|BTC-USD|2021-01-11 08:08:30|35464.2|500|50000|2|1610352510|1610352511|USD|1.4099
11670569|Huobi|BTC210326|2021-01-11 08:08:39|37160.03|57|5700|2|1610352519|1610352519|USD|0.1534
11670574|Huobi|BTC-USDT|2021-01-11 08:08:41|35520.4|242|8595.9368|2|1610352521|1610352521|USDT|0.242
11670576|Huobi|BTC-USDT|2021-01-11 08:08:42|35522.8|4000|142091.2|2|1610352522|1610352522|USDT|4
11670629|Huobi|BTC-USDT|2021-01-11 08:08:47|35636.1|52|1853.0772|2|1610352527|1610352527|USDT|0.052
11670634|Huobi|BTC-USDT|2021-01-11 08:08:48|35638.5|439|15645.3015|2|1610352528|1610352528|USDT|0.439
11670638|Huobi|BTC-USD|2021-01-11 08:08:50|35628|218|21800|2|1610352530|1610352530|USD|0.6119
11670647|Huobi|BTC-USDT|2021-01-11 08:08:52|35619|455|16206.645|2|1610352532|1610352532|USDT|0.455
11670648|Huobi|BTC-USDT|2021-01-11 08:08:52|35649.3|41|1461.6213|2|1610352532|1610352532|USDT|0.041
11670652|Huobi|BTC-USDT|2021-01-11 08:08:53|35607.1|79|2812.9609|2|1610352533|1610352533|USDT|0.079
11670655|Huobi|BTC210326|2021-01-11 08:08:54|37205.3|200|20000|2|1610352534|1610352535|USD|0.5376
11670668|Huobi|BTC-USDT|2021-01-11 08:08:58|35621.8|43|1531.7374|2|1610352538|1610352538|USDT|0.043
11670791|Huobi|BTC-USD|2021-01-11 08:10:16|35518.5|99|9900|2|1610352616|1610352616|USD|0.2788
11670849|Huobi|BTC-USD|2021-01-11 08:10:40|35576.1|12|1200|2|1610352640|1610352640|USD|0.0338
11670862|Huobi|BTC-USD|2021-01-11 08:10:46|35598.1|700|70000|2|1610352646|1610352646|USD|1.9664
11670865|Huobi|BTC-USD|2021-01-11 08:10:46|35611.9|27|2700|2|1610352646|1610352647|USD|0.0759
11670867|Huobi|BTC-USDT|2021-01-11 08:10:48|35669.5|549|19582.5555|2|1610352648|1610352648|USDT|0.549
11670868|Huobi|BTC-USDT|2021-01-11 08:10:48|35672|100|3567.2|2|1610352648|1610352648|USDT|0.1
11670898|Huobi|BTC-USDT|2021-01-11 08:10:52|35681.5|268|9562.642|2|1610352652|1610352652|USDT|0.268
11670899|Huobi|BTC-USDT|2021-01-11 08:10:52|35762.7|124|4434.5748|2|1610352652|1610352652|USDT|0.124
11670913|Huobi|BTC-USDT|2021-01-11 08:10:56|35704.2|30|1071.126|2|1610352656|1610352657|USDT|0.03
11670920|Huobi|BTC-USDT|2021-01-11 08:10:57|35706.7|500|17853.35|2|1610352657|1610352658|USDT|0.5
11670968|Huobi|BTC-USDT|2021-01-11 08:11:02|35783.7|111|3971.9907|2|1610352662|1610352662|USDT|0.111
11671011|Huobi|BTC-USDT|2021-01-11 08:12:33|35176.8|558|19628.6544|1|1610352753|1610352753|USDT|0.558
11671030|Huobi|BTC210115|2021-01-11 08:13:00|35286.37|285|28500|1|1610352780|1610352780|USD|0.8077
11671034|Huobi|BTC-USD|2021-01-11 08:13:01|35073.1|476|47600|1|1610352781|1610352781|USD|1.3572
11671035|Huobi|BTC210326|2021-01-11 08:13:20|37232.86|3382|338200|2|1610352800|1610352800|USD|9.0834
11671037|Huobi|BTC210326|2021-01-11 08:13:32|37232.86|1999|199900|2|1610352812|1610352812|USD|5.369
11671072|Huobi|BTC-USDT|2021-01-11 08:15:23|35636.5|35|1247.2775|2|1610352923|1610352924|USDT|0.035
11671104|Huobi|BTC210326|2021-01-11 08:15:40|37344|827|82700|2|1610352940|1610352940|USD|2.2146
11671142|Huobi|BTC210326|2021-01-11 08:15:55|37399.79|284|28400|2|1610352955|1610352956|USD|0.7594
11671144|Huobi|BTC-USDT|2021-01-11 08:15:57|35840.8|1696|60785.9968|2|1610352957|1610352957|USDT|1.696
11671198|Huobi|BTC-USDT|2021-01-11 08:16:09|35773.5|41|1466.7135|2|1610352969|1610352969|USDT|0.041
11671199|Huobi|BTC210326|2021-01-11 08:16:09|37527.43|75|7500|2|1610352969|1610352969|USD|0.1999
11671210|Huobi|BTC210326|2021-01-11 08:16:10|37414.67|25|2500|2|1610352970|1610352970|USD|0.0669
11671228|Huobi|BTC-USDT|2021-01-11 08:16:17|35800.5|346|12386.973|2|1610352977|1610352977|USDT|0.346
11671230|Huobi|BTC-USDT|2021-01-11 08:16:18|35781.8|49|1753.3082|2|1610352978|1610352978|USDT|0.049
11671249|Huobi|BTC-USDT|2021-01-11 08:16:22|35797.9|406|14533.9474|2|1610352982|1610352982|USDT|0.406
11671266|Huobi|BTC-USDT|2021-01-11 08:16:32|35875|150|5381.25|2|1610352992|1610352992|USDT|0.15
11671276|Huobi|BTC210326|2021-01-11 08:16:40|37447.4|23|2300|2|1610353000|1610353000|USD|0.0615
11671298|Huobi|BTC-USDT|2021-01-11 08:16:49|35829.1|443|15872.2913|2|1610353009|1610353009|USDT|0.443
11671336|Huobi|BTC210326|2021-01-11 08:17:50|36973.08|372|37200|1|1610353070|1610353070|USD|1.0062
11671385|Huobi|BTC-USDT|2021-01-11 08:18:17|35269.1|2807|99000.3637|1|1610353097|1610353097|USDT|2.807
11671388|Huobi|BTC210326|2021-01-11 08:18:19|36874.3|186|18600|1|1610353099|1610353100|USD|0.5045
11671389|Huobi|BTC-USDT|2021-01-11 08:18:23|35260.6|161|5676.9566|1|1610353103|1610353103|USDT|0.161
11671408|Huobi|BTC-USDT|2021-01-11 08:19:28|35245.7|2514|88607.6898|1|1610353168|1610353168|USDT|2.514
11671414|Huobi|BTC-USD|2021-01-11 08:19:41|35184.3|400|40000|1|1610353181|1610353181|USD|1.1369
11671416|Huobi|BTC-USDT|2021-01-11 08:19:42|35219.9|39|1373.5761|1|1610353182|1610353182|USDT|0.039
11671449|Huobi|BTC-USDT|2021-01-11 08:20:29|35170.9|68|2391.6212|1|1610353229|1610353229|USDT|0.068
11671468|Huobi|BTC-USDT|2021-01-11 08:20:38|35160.5|2000|70321|1|1610353238|1610353239|USDT|2
11671524|Huobi|BTC210326|2021-01-11 08:21:40|36616.39|824|82400|1|1610353300|1610353301|USD|2.2504
11671533|Huobi|BTC-USDT|2021-01-11 08:22:32|35498.7|177|6283.2699|2|1610353352|1610353352|USDT|0.177
11671534|Huobi|BTC-USDT|2021-01-11 08:22:34|35497.5|35|1242.4125|2|1610353354|1610353354|USDT|0.035
11671559|Huobi|BTC-USDT|2021-01-11 08:24:12|35167.2|44|1547.3568|1|1610353452|1610353453|USDT|0.044
11671565|Huobi|BTC-USDT|2021-01-11 08:24:59|35125.9|353|12399.4427|1|1610353499|1610353499|USDT|0.353
11671589|Huobi|BTC210326|2021-01-11 08:25:50|37197.38|1600|160000|2|1610353550|1610353553|USD|4.3014
11671603|Huobi|BTC-USDT|2021-01-11 08:26:04|35643.1|243|8661.2733|2|1610353564|1610353564|USDT|0.243
11671713|Huobi|BTC-USD|2021-01-11 08:31:57|35660.1|270|27000|2|1610353917|1610353917|USD|0.7572
11671787|Huobi|BTC-USDT|2021-01-11 08:37:25|35170|106|3728.02|1|1610354245|1610354245|USDT|0.106
11671842|Huobi|BTC-USDT|2021-01-11 08:41:33|35749.5|100|3574.95|2|1610354493|1610354494|USDT|0.1
11671844|Huobi|BTC-USDT|2021-01-11 08:41:35|35734.5|352|12578.544|2|1610354495|1610354495|USDT|0.352
11671846|Huobi|BTC-USDT|2021-01-11 08:41:38|35749.4|94|3360.4436|2|1610354498|1610354498|USDT|0.094
11671852|Huobi|BTC-USDT|2021-01-11 08:41:44|35757.7|52|1859.4004|2|1610354504|1610354504|USDT|0.052
11671868|Huobi|BTC-USD|2021-01-11 08:41:53|35748.5|50|5000|2|1610354513|1610354513|USD|0.1399
11671889|Huobi|BTC-USD|2021-01-11 08:42:03|35795.3|17|1700|2|1610354523|1610354524|USD|0.0475
11671920|Huobi|BTC210326|2021-01-11 08:42:07|37371.37|60|6000|2|1610354527|1610354527|USD|0.1606
11671932|Huobi|BTC-USDT|2021-01-11 08:42:09|35809.9|62|2220.2138|2|1610354529|1610354529|USDT|0.062
11671933|Huobi|BTC-USDT|2021-01-11 08:42:09|35811.6|112|4010.8992|2|1610354529|1610354530|USDT|0.112
11671961|Huobi|BTC-USD|2021-01-11 08:42:17|35820.6|590|59000|2|1610354537|1610354538|USD|1.6471
11671964|Huobi|BTC-USDT|2021-01-11 08:42:19|35827.5|66|2364.615|2|1610354539|1610354540|USDT|0.066
11671972|Huobi|BTC210326|2021-01-11 08:42:22|37411.53|200|20000|2|1610354542|1610354542|USD|0.5346
11671977|Huobi|BTC-USDT|2021-01-11 08:42:24|35922.3|129|4633.9767|2|1610354544|1610354544|USDT|0.129
11671978|Huobi|BTC-USDT|2021-01-11 08:42:25|35861.3|846|30338.6598|2|1610354545|1610354546|USDT|0.846
11671979|Huobi|BTC210326|2021-01-11 08:42:26|37436.03|383|38300|2|1610354546|1610354546|USD|1.0231
11672006|Huobi|BTC210115|2021-01-11 08:42:39|36050.25|40|4000|2|1610354559|1610354559|USD|0.111
11672017|Huobi|BTC-USDT|2021-01-11 08:42:44|35900.1|232|8328.8232|2|1610354564|1610354564|USDT|0.232
11672058|Huobi|BTC-USDT|2021-01-11 08:43:04|35912.9|729|26180.5041|2|1610354584|1610354584|USDT|0.729
11672069|Huobi|BTC-USD|2021-01-11 08:43:08|35878.9|707|70700|2|1610354588|1610354588|USD|1.9706
11672070|Huobi|BTC-USD|2021-01-11 08:43:09|35862.3|60|6000|2|1610354589|1610354589|USD|0.1674
11672071|Huobi|BTC-USDT|2021-01-11 08:43:09|36016.5|201|7239.3165|2|1610354589|1610354590|USDT|0.201
11672145|Huobi|BTC210115|2021-01-11 08:44:16|36079.36|60|6000|2|1610354656|1610354656|USD|0.1664
11672202|Huobi|BTC-USDT|2021-01-11 08:44:42|35947.5|326|11718.885|2|1610354682|1610354683|USDT|0.326
11672209|Huobi|BTC210326|2021-01-11 08:44:47|37520.09|15|1500|2|1610354687|1610354687|USD|0.04
11672211|Huobi|BTC-USD|2021-01-11 08:44:48|35996.6|88|8800|2|1610354688|1610354688|USD|0.2445
11672222|Huobi|BTC-USD|2021-01-11 08:44:58|35948.2|10|1000|2|1610354698|1610354698|USD|0.0279
11672337|Huobi|BTC-USD|2021-01-11 08:46:14|35951.3|15|1500|2|1610354774|1610354774|USD|0.0418
11672338|Huobi|BTC-USDT|2021-01-11 08:46:14|36066.4|119|4291.9016|2|1610354774|1610354775|USDT|0.119
11672422|Huobi|BTC-USD|2021-01-11 08:48:18|35555.1|89|8900|1|1610354898|1610354898|USD|0.2504
11672423|Huobi|BTC-USDT|2021-01-11 08:48:20|35570.4|357|12698.6328|1|1610354900|1610354900|USDT|0.357
11672429|Huobi|BTC-USD|2021-01-11 08:48:26|35545.8|274|27400|1|1610354906|1610354906|USD|0.7709
11672454|Huobi|BTC-USD|2021-01-11 08:49:37|35927.7|24|2400|2|1610354977|1610354978|USD|0.0669
11672483|Huobi|BTC-USDT|2021-01-11 08:52:09|35489.6|29|1029.1984|1|1610355129|1610355130|USDT|0.029
11672510|Huobi|BTC-USDT|2021-01-11 08:52:34|35429.5|1684|59663.278|1|1610355154|1610355155|USDT|1.684
11672536|Huobi|BTC-USDT|2021-01-11 08:53:16|35393.8|133|4707.3754|1|1610355196|1610355196|USDT|0.133
11672557|Huobi|BTC-USDT|2021-01-11 08:54:09|35364.3|375|13261.6125|1|1610355249|1610355249|USDT|0.375
11672591|Huobi|BTC-USDT|2021-01-11 08:55:59|35352.7|71|2510.0417|1|1610355359|1610355360|USDT|0.071
11672608|Huobi|BTC210326|2021-01-11 08:56:03|36867.31|100|10000|1|1610355363|1610355363|USD|0.2713
11672615|Huobi|BTC-USDT|2021-01-11 08:56:06|35325|66|2331.45|1|1610355366|1610355366|USDT|0.066
11672638|Huobi|BTC-USD|2021-01-11 08:56:19|35263.8|1000|100000|1|1610355379|1610355379|USD|2.8358
11672785|Huobi|BTC210326|2021-01-11 09:03:24|36839.06|11|1100|1|1610355804|1610355804|USD|0.0299
11672797|Huobi|BTC-USD|2021-01-11 09:03:30|35283.8|321|32100|1|1610355810|1610355810|USD|0.9098
11672799|Huobi|BTC-USDT|2021-01-11 09:03:30|35309.3|35|1235.8255|1|1610355810|1610355811|USDT|0.035
11672809|Huobi|BTC-USDT|2021-01-11 09:03:46|35295.7|37|1305.9409|1|1610355826|1610355826|USDT|0.037
11672827|Huobi|BTC210326|2021-01-11 09:03:52|36777.85|1350|135000|1|1610355832|1610355832|USD|3.6707
11672844|Huobi|BTC-USD|2021-01-11 09:03:55|35206.5|231|23100|1|1610355835|1610355835|USD|0.6562
11672845|Huobi|BTC-USDT|2021-01-11 09:03:55|35236.8|94|3312.2592|1|1610355835|1610355835|USDT|0.094
11672860|Huobi|BTC-USD|2021-01-11 09:03:59|35195.8|31|3100|1|1610355839|1610355839|USD|0.0881
11672892|Huobi|BTC-USDT|2021-01-11 09:04:06|35198.1|2000|70396.2|1|1610355846|1610355846|USDT|2
11672898|Huobi|BTC210115|2021-01-11 09:04:09|35288.04|278|27800|1|1610355849|1610355849|USD|0.7879
11672926|Huobi|BTC-USDT|2021-01-11 09:04:14|35175.9|528|18572.8752|1|1610355854|1610355854|USDT|0.528
11672927|Huobi|BTC-USDT|2021-01-11 09:04:14|35113.1|220|7724.882|1|1610355854|1610355855|USDT|0.22
11672964|Huobi|BTC-USDT|2021-01-11 09:04:41|35152.4|652|22919.3648|1|1610355881|1610355881|USDT|0.652
11672981|Huobi|BTC-USDT|2021-01-11 09:04:55|35076.2|92|3227.0104|1|1610355895|1610355895|USDT|0.092
11673019|Huobi|BTC-USD|2021-01-11 09:05:45|35084.4|107|10700|1|1610355945|1610355945|USD|0.305
11673024|Huobi|BTC-USDT|2021-01-11 09:05:48|35100.3|154|5405.4462|1|1610355948|1610355948|USDT|0.154
11673076|Huobi|BTC-USDT|2021-01-11 09:06:31|35060.8|105|3681.384|1|1610355991|1610355992|USDT|0.105
11673093|Huobi|BTC210326|2021-01-11 09:06:44|36585.83|147|14700|1|1610356004|1610356004|USD|0.4018
11673173|Huobi|BTC-USD|2021-01-11 09:06:59|35026.8|20|2000|1|1610356019|1610356019|USD|0.0571
11673265|Huobi|BTC-USDT|2021-01-11 09:08:21|34980.3|949|33196.3047|1|1610356101|1610356101|USDT|0.949
11673274|Huobi|BTC-USD|2021-01-11 09:08:34|34958.6|62|6200|1|1610356114|1610356114|USD|0.1774
11673280|Huobi|BTC210326|2021-01-11 09:08:50|36406.01|48|4800|1|1610356130|1610356130|USD|0.1319
11673284|Huobi|BTC-USDT|2021-01-11 09:08:55|34948.1|100|3494.81|1|1610356135|1610356135|USDT|0.1
11673301|Huobi|BTC210115|2021-01-11 09:08:58|35032.89|24|2400|1|1610356138|1610356139|USD|0.0686
11673302|Huobi|BTC210326|2021-01-11 09:08:59|36428.51|29|2900|1|1610356139|1610356139|USD|0.0797
11673305|Huobi|BTC-USD|2021-01-11 09:09:00|34929.6|535|53500|1|1610356140|1610356140|USD|1.5317
11673325|Huobi|BTC-USDT|2021-01-11 09:09:01|34920.1|300|10476.03|1|1610356141|1610356142|USDT|0.3
11673343|Huobi|BTC-USD|2021-01-11 09:09:04|34888.5|79|7900|1|1610356144|1610356145|USD|0.2265
11673348|Huobi|BTC210326|2021-01-11 09:09:08|36361.77|39|3900|1|1610356148|1610356148|USD|0.1073
11673370|Huobi|BTC-USDT|2021-01-11 09:09:17|34898.3|1724|60164.6692|1|1610356157|1610356157|USDT|1.724
11673385|Huobi|BTC-USD|2021-01-11 09:09:21|34872.1|20|2000|1|1610356161|1610356161|USD|0.0574
11673404|Huobi|BTC210326|2021-01-11 09:09:24|36318.87|113|11300|1|1610356164|1610356164|USD|0.3112
11673405|Huobi|BTC-USD|2021-01-11 09:09:24|34869|10|1000|1|1610356164|1610356164|USD|0.0287
11673423|Huobi|BTC-USD|2021-01-11 09:09:27|34807.9|355|35500|1|1610356167|1610356167|USD|1.0199
11673450|Huobi|BTC-USDT|2021-01-11 09:09:36|34869.6|548|19108.5408|1|1610356176|1610356176|USDT|0.548
11673688|Huobi|BTC-USD|2021-01-11 09:10:44|34776.4|17|1700|1|1610356244|1610356244|USD|0.0489
11673750|Huobi|BTC-USDT|2021-01-11 09:10:59|34753.2|925|32146.71|1|1610356259|1610356259|USDT|0.925
11673778|Huobi|BTC-USDT|2021-01-11 09:11:01|34731.3|60|2083.878|1|1610356261|1610356261|USDT|0.06
11673786|Huobi|BTC210115|2021-01-11 09:11:03|34933.97|100|10000|1|1610356263|1610356263|USD|0.2863
11673800|Huobi|BTC-USDT|2021-01-11 09:11:30|35235.2|180|6342.336|2|1610356290|1610356290|USDT|0.18
11673809|Huobi|BTC-USD|2021-01-11 09:11:44|35251.7|171|17100|2|1610356304|1610356304|USD|0.4851
11673810|Huobi|BTC-USDT|2021-01-11 09:11:46|35273.2|226|7971.7432|2|1610356306|1610356306|USDT|0.226
11673856|Huobi|BTC210326|2021-01-11 09:12:05|36836.42|86|8600|2|1610356325|1610356325|USD|0.2335
11673864|Huobi|BTC-USDT|2021-01-11 09:12:10|35346.1|224|7917.5264|2|1610356330|1610356331|USDT|0.224
11673867|Huobi|BTC-USDT|2021-01-11 09:12:11|35347|42|1484.574|2|1610356331|1610356332|USDT|0.042
11673883|Huobi|BTC210115|2021-01-11 09:12:19|35587.18|3931|393100|2|1610356339|1610356339|USD|11.0462
11673889|Huobi|BTC210115|2021-01-11 09:12:29|35587.18|1999|199900|2|1610356349|1610356350|USD|5.6172
11673893|Huobi|BTC-USD|2021-01-11 09:12:36|35407.3|350|35000|2|1610356356|1610356356|USD|0.9885
11673895|Huobi|BTC-USDT|2021-01-11 09:12:36|35423.3|181|6411.6173|2|1610356356|1610356356|USDT|0.181
11673972|Huobi|BTC-USD|2021-01-11 09:15:56|35412.5|10|1000|2|1610356556|1610356556|USD|0.0283
11673990|Huobi|BTC-USDT|2021-01-11 09:16:05|35488.7|400|14195.48|2|1610356565|1610356566|USDT|0.4
11673993|Huobi|BTC210326|2021-01-11 09:16:09|37027.14|45|4500|2|1610356569|1610356569|USD|0.1216
11673998|Huobi|BTC-USD|2021-01-11 09:16:20|35505.2|500|50000|2|1610356580|1610356580|USD|1.4083
11674033|Huobi|BTC210326|2021-01-11 09:16:36|37108.32|28|2800|2|1610356596|1610356596|USD|0.0755
11674040|Huobi|BTC-USDT|2021-01-11 09:16:41|35589.5|460|16371.17|2|1610356601|1610356601|USDT|0.46
11674049|Huobi|BTC210115|2021-01-11 09:16:43|35786.4|233|23300|2|1610356603|1610356603|USD|0.6511
11674062|Huobi|BTC-USDT|2021-01-11 09:16:47|35685.6|80|2854.848|2|1610356607|1610356607|USDT|0.08
11674064|Huobi|BTC-USDT|2021-01-11 09:16:48|35617.6|2595|92427.672|2|1610356608|1610356608|USDT|2.595
11674071|Huobi|BTC-USDT|2021-01-11 09:16:51|35641.6|1915|68253.664|2|1610356611|1610356611|USDT|1.915
11674159|Huobi|BTC-USD|2021-01-11 09:21:31|35651.5|71|7100|2|1610356891|1610356891|USD|0.1992
11674160|Huobi|BTC210326|2021-01-11 09:21:34|37295.52|98|9800|2|1610356894|1610356894|USD|0.2628
11674198|Huobi|BTC-USDT|2021-01-11 09:25:36|35637.1|102|3634.9842|2|1610357136|1610357137|USDT|0.102
11674209|Huobi|BTC-USDT|2021-01-11 09:25:57|35681.4|5435|193928.409|2|1610357157|1610357157|USDT|5.435
11674210|Huobi|BTC-USDT|2021-01-11 09:25:57|35737.2|485|17332.542|2|1610357157|1610357157|USDT|0.485
11674223|Huobi|BTC-USDT|2021-01-11 09:26:32|35699.4|304|10852.6176|2|1610357192|1610357192|USDT|0.304
11674229|Huobi|BTC-USDT|2021-01-11 09:26:36|35706.9|177|6320.1213|2|1610357196|1610357196|USDT|0.177
11674269|Huobi|BTC-USDT|2021-01-11 09:27:01|35772.9|32|1144.7328|2|1610357221|1610357221|USDT|0.032
11674270|Huobi|BTC-USD|2021-01-11 09:27:01|35790.9|12|1200|2|1610357221|1610357221|USD|0.0336
11674341|Huobi|BTC-USDT|2021-01-11 09:31:02|35309.9|522|18431.7678|1|1610357462|1610357463|USDT|0.522
11674357|Huobi|BTC-USD|2021-01-11 09:31:21|35223.8|299|29900|1|1610357481|1610357481|USD|0.8489
11674387|Huobi|BTC-USDT|2021-01-11 09:32:31|35184.4|192|6755.4048|1|1610357551|1610357558|USDT|0.192
11674417|Huobi|BTC-USDT|2021-01-11 09:34:22|35658.6|259|9235.5774|2|1610357662|1610357662|USDT|0.259
11674458|Huobi|BTC210326|2021-01-11 09:36:36|36788.26|110|11000|1|1610357796|1610357796|USD|0.2991
11674506|Huobi|BTC-USDT|2021-01-11 09:38:17|35096.7|138|4843.3446|1|1610357897|1610357897|USDT|0.138
11674513|Huobi|BTC-USDT|2021-01-11 09:38:22|35072|133|4664.576|1|1610357902|1610357902|USDT|0.133
11674534|Huobi|BTC-USDT|2021-01-11 09:38:32|35062.6|39|1367.4414|1|1610357912|1610357912|USDT|0.039
11674535|Huobi|BTC-USDT|2021-01-11 09:38:32|35067.1|436|15289.2556|1|1610357912|1610357913|USDT|0.436
11674538|Huobi|BTC-USDT|2021-01-11 09:38:37|35048.4|488|17103.6192|1|1610357917|1610357917|USDT|0.488
11674581|Huobi|BTC210326|2021-01-11 09:38:41|36575.34|11|1100|1|1610357921|1610357922|USD|0.0301
11674662|Huobi|BTC-USDT|2021-01-11 09:39:36|35476.2|962|34128.1044|2|1610357976|1610357977|USDT|0.962
11674760|Huobi|BTC210326|2021-01-11 09:42:52|36534.42|55|5500|1|1610358172|1610358172|USD|0.1506
11674811|Huobi|BTC-USDT|2021-01-11 09:46:28|35437.2|171|6059.7612|2|1610358388|1610358388|USDT|0.171
11674916|Huobi|BTC-USDT|2021-01-11 09:51:32|35591.1|54|1921.9194|2|1610358692|1610358692|USDT|0.054
11674921|Huobi|BTC-USDT|2021-01-11 09:51:37|35604.9|52|1851.4548|2|1610358697|1610358698|USDT|0.052
11674922|Huobi|BTC210326|2021-01-11 09:51:38|37220.02|378|37800|2|1610358698|1610358698|USD|1.0156
11674937|Huobi|BTC-USDT|2021-01-11 09:51:53|35648.7|173|6167.2251|2|1610358713|1610358714|USDT|0.173
11674983|Huobi|BTC-USDT|2021-01-11 09:52:23|35664.6|600|21398.76|2|1610358743|1610358743|USDT|0.6
11675147|Huobi|BTC210326|2021-01-11 09:56:33|37366.9|26|2600|2|1610358993|1610358993|USD|0.0696
11675167|Huobi|BTC-USD|2021-01-11 09:56:58|35798.7|10|1000|2|1610359018|1610359018|USD|0.028
11675178|Huobi|BTC-USDT|2021-01-11 09:57:03|35861.4|426|15276.9564|2|1610359023|1610359023|USDT|0.426
11675213|Huobi|BTC-USDT|2021-01-11 09:57:12|35810.2|313|11208.5926|2|1610359032|1610359033|USDT|0.313
11675398|Huobi|BTC-USDT|2021-01-11 09:59:29|35998.7|1080|38878.596|2|1610359169|1610359169|USDT|1.08
11675409|Huobi|BTC-USD|2021-01-11 09:59:33|35913.8|13|1300|2|1610359173|1610359173|USD|0.0362
11675557|Huobi|BTC210115|2021-01-11 10:01:27|36196.93|15|1500|2|1610359287|1610359287|USD|0.0415
11675579|Huobi|BTC-USDT|2021-01-11 10:01:39|36055.7|115|4146.4055|2|1610359299|1610359299|USDT|0.115
11675581|Huobi|BTC-USD|2021-01-11 10:01:42|35986.6|23|2300|2|1610359302|1610359302|USD|0.064
11675606|Huobi|BTC-USDT|2021-01-11 10:02:03|36007.5|327|11774.4525|2|1610359323|1610359323|USDT|0.327
11675610|Huobi|BTC-USDT|2021-01-11 10:02:14|36013.7|252|9075.4524|2|1610359334|1610359334|USDT|0.252
11675726|Huobi|BTC-USDT|2021-01-11 10:03:09|36066.5|40|1442.66|2|1610359389|1610359389|USDT|0.04
11675770|Huobi|BTC-USDT|2021-01-11 10:03:28|36083.8|53|1912.4414|2|1610359408|1610359408|USDT|0.053
11675885|Huobi|BTC210122|2021-01-11 10:03:32|36446.47|79|7900|2|1610359412|1610359412|USD|0.2168
11675897|Huobi|BTC-USDT|2021-01-11 10:03:33|36090.8|101|3645.1708|2|1610359413|1610359413|USDT|0.101
11675924|Huobi|BTC-USDT|2021-01-11 10:03:34|36163.6|42|1518.8712|2|1610359414|1610359414|USDT|0.042
11675945|Huobi|BTC-USD|2021-01-11 10:03:38|36080.6|39|3900|2|1610359418|1610359418|USD|0.1081
11675946|Huobi|BTC-USD|2021-01-11 10:03:38|36077.7|56|5600|2|1610359418|1610359418|USD|0.1553
11675955|Huobi|BTC-USDT|2021-01-11 10:03:38|36110.9|100|3611.09|2|1610359418|1610359419|USDT|0.1
11675957|Huobi|BTC-USD|2021-01-11 10:03:39|36086.2|56|5600|2|1610359419|1610359419|USD|0.1552
11675988|Huobi|BTC-USDT|2021-01-11 10:03:40|36111|463|16719.393|2|1610359420|1610359420|USDT|0.463
11675992|Huobi|BTC-USDT|2021-01-11 10:03:40|36196.1|78|2823.2958|2|1610359420|1610359420|USDT|0.078
11675997|Huobi|BTC210326|2021-01-11 10:03:40|37628.18|100|10000|2|1610359420|1610359420|USD|0.2658
11675999|Huobi|BTC-USD|2021-01-11 10:03:42|36111.9|297|29700|2|1610359422|1610359422|USD|0.8225
11676012|Huobi|BTC-USD|2021-01-11 10:03:42|36110.7|100|10000|2|1610359422|1610359423|USD|0.277
11676013|Huobi|BTC210326|2021-01-11 10:03:42|37680.17|388|38800|2|1610359422|1610359423|USD|1.0298
11676015|Huobi|BTC210326|2021-01-11 10:03:42|37685.46|10|1000|2|1610359422|1610359423|USD|0.0266
11676016|Huobi|BTC-USD|2021-01-11 10:03:43|36114.4|580|58000|2|1610359423|1610359423|USD|1.6061
11676053|Huobi|BTC210326|2021-01-11 10:03:44|37679.57|118|11800|2|1610359424|1610359424|USD|0.3132
11676063|Huobi|BTC-USDT|2021-01-11 10:03:44|36157.8|107|3868.8846|2|1610359424|1610359425|USDT|0.107
11676064|Huobi|BTC-USDT|2021-01-11 10:03:44|36213.6|68|2462.5248|2|1610359424|1610359425|USDT|0.068
11676067|Huobi|BTC-USDT|2021-01-11 10:03:45|36154.9|68|2458.5332|2|1610359425|1610359425|USDT|0.068
11676068|Huobi|BTC-USDT|2021-01-11 10:03:45|36163.2|500|18081.6|2|1610359425|1610359425|USDT|0.5
11676070|Huobi|BTC-USDT|2021-01-11 10:03:46|36228|32|1159.296|2|1610359426|1610359426|USDT|0.032
11676079|Huobi|BTC-USD|2021-01-11 10:03:48|36207.2|373|37300|2|1610359428|1610359428|USD|1.0302
11676080|Huobi|BTC-USD|2021-01-11 10:03:48|36151.1|62|6200|2|1610359428|1610359428|USD|0.1716
11676096|Huobi|BTC210326|2021-01-11 10:03:49|37767.28|23|2300|2|1610359429|1610359429|USD|0.0609
11676100|Huobi|BTC-USDT|2021-01-11 10:03:49|36233.1|36|1304.3916|2|1610359429|1610359429|USDT|0.036
11676106|Huobi|BTC-USDT|2021-01-11 10:03:51|36235.1|107|3877.1557|2|1610359431|1610359431|USDT|0.107
11676116|Huobi|BTC210625|2021-01-11 10:03:52|38819.66|37|3700|2|1610359432|1610359432|USD|0.0954
11676134|Huobi|BTC210326|2021-01-11 10:03:53|37743.38|28|2800|2|1610359433|1610359433|USD|0.0742
11676149|Huobi|BTC-USDT|2021-01-11 10:03:54|36205.7|1500|54308.55|2|1610359434|1610359435|USDT|1.5
11676150|Huobi|BTC210326|2021-01-11 10:03:55|37728|25|2500|2|1610359435|1610359435|USD|0.0663
11676177|Huobi|BTC210326|2021-01-11 10:03:58|37756.05|36|3600|2|1610359438|1610359438|USD|0.0954
11676178|Huobi|BTC-USDT|2021-01-11 10:03:58|36233.7|30|1087.011|2|1610359438|1610359439|USDT|0.03
11676181|Huobi|BTC-USDT|2021-01-11 10:03:59|36282.3|460|16689.858|2|1610359439|1610359439|USDT|0.46
11676183|Huobi|BTC210326|2021-01-11 10:03:59|37749.8|200|20000|2|1610359439|1610359439|USD|0.5299
11676184|Huobi|BTC210115|2021-01-11 10:03:59|36432.3|77|7700|2|1610359439|1610359439|USD|0.2114
11676185|Huobi|BTC-USDT|2021-01-11 10:03:59|36213.9|48|1738.2672|2|1610359439|1610359439|USDT|0.048
11676186|Huobi|BTC-USDT|2021-01-11 10:03:59|36296.8|61|2214.1048|2|1610359439|1610359439|USDT|0.061
11676188|Huobi|BTC-USDT|2021-01-11 10:03:59|36328.4|145|5267.618|2|1610359439|1610359439|USDT|0.145
11676242|Huobi|BTC-USDT|2021-01-11 10:04:01|36221.7|2000|72443.4|2|1610359441|1610359441|USDT|2
11676243|Huobi|BTC210625|2021-01-11 10:04:02|38887.82|50|5000|2|1610359442|1610359442|USD|0.1286
11676249|Huobi|BTC-USDT|2021-01-11 10:04:03|36330.5|69|2506.8045|2|1610359443|1610359443|USDT|0.069
11676258|Huobi|BTC-USDT|2021-01-11 10:04:04|36255.1|917|33245.9267|2|1610359444|1610359444|USDT|0.917
11676262|Huobi|BTC-USDT|2021-01-11 10:04:05|36245.2|1000|36245.2|2|1610359445|1610359445|USDT|1
11676270|Huobi|BTC-USDT|2021-01-11 10:04:05|36334.3|54|1962.0522|2|1610359445|1610359446|USDT|0.054
11676277|Huobi|BTC210326|2021-01-11 10:04:08|37808.52|738|73800|2|1610359448|1610359448|USD|1.952
11676280|Huobi|BTC-USD|2021-01-11 10:04:10|36249.3|10|1000|2|1610359450|1610359450|USD|0.0276
11676292|Huobi|BTC-USD|2021-01-11 10:04:19|36338.6|15|1500|2|1610359459|1610359459|USD|0.0413
11676293|Huobi|BTC-USDT|2021-01-11 10:04:19|36290.4|2000|72580.8|2|1610359459|1610359459|USDT|2
11676294|Huobi|BTC210115|2021-01-11 10:04:19|36478.35|3015|301500|2|1610359459|1610359459|USD|8.2652
11676296|Huobi|BTC-USDT|2021-01-11 10:04:19|36293.9|400|14517.56|2|1610359459|1610359460|USDT|0.4
11676297|Huobi|BTC-USDT|2021-01-11 10:04:20|36287.2|100|3628.72|2|1610359460|1610359460|USDT|0.1
11676300|Huobi|BTC-USDT|2021-01-11 10:04:24|36382.4|277|10077.9248|2|1610359464|1610359464|USDT|0.277
11676304|Huobi|BTC-USDT|2021-01-11 10:04:25|36381.3|38|1382.4894|2|1610359465|1610359465|USDT|0.038
11676364|Huobi|BTC210326|2021-01-11 10:04:43|37845.26|17|1700|2|1610359483|1610359483|USD|0.045
11676366|Huobi|BTC210115|2021-01-11 10:04:43|36471.45|165|16500|2|1610359483|1610359483|USD|0.4525
11676372|Huobi|BTC-USD|2021-01-11 10:04:44|36302.4|343|34300|2|1610359484|1610359484|USD|0.9449
11676374|Huobi|BTC-USDT|2021-01-11 10:04:44|36324.3|625|22702.6875|2|1610359484|1610359484|USDT|0.625
11676403|Huobi|BTC210115|2021-01-11 10:04:48|36478.35|1999|199900|2|1610359488|1610359488|USD|5.48
11676404|Huobi|BTC-USDT|2021-01-11 10:04:48|36350|80|2908|2|1610359488|1610359488|USDT|0.08
11676405|Huobi|BTC-USD|2021-01-11 10:04:48|36397.4|25|2500|2|1610359488|1610359488|USD|0.0687
11676409|Huobi|BTC-USDT|2021-01-11 10:04:49|36350.1|30|1090.503|2|1610359489|1610359489|USDT|0.03
11676425|Huobi|BTC-USDT|2021-01-11 10:04:54|36351.1|356|12940.9916|2|1610359494|1610359494|USDT|0.356
11676438|Huobi|BTC-USDT|2021-01-11 10:04:58|36359.8|1000|36359.8|2|1610359498|1610359498|USDT|1
11676442|Huobi|BTC-USDT|2021-01-11 10:04:59|36434.9|34|1238.7866|2|1610359499|1610359499|USDT|0.034
11676443|Huobi|BTC210326|2021-01-11 10:04:59|38020.18|82|8200|2|1610359499|1610359499|USD|0.2157
11676492|Huobi|BTC210326|2021-01-11 10:05:02|37987.3|52|5200|2|1610359502|1610359503|USD|0.1369
11676493|Huobi|BTC-USD|2021-01-11 10:05:02|36398.8|25|2500|2|1610359502|1610359503|USD|0.0687
11676642|Huobi|BTC-USDT|2021-01-11 10:06:29|36384.6|39|1418.9994|2|1610359589|1610359589|USDT|0.039
11676643|Huobi|BTC210326|2021-01-11 10:06:33|37955.48|50|5000|2|1610359593|1610359593|USD|0.1318
11676667|Huobi|BTC-USDT|2021-01-11 10:06:36|36415.2|100|3641.52|2|1610359596|1610359597|USDT|0.1
11676685|Huobi|BTC-USDT|2021-01-11 10:06:39|36423.6|134|4880.7624|2|1610359599|1610359599|USDT|0.134
11676705|Huobi|BTC210326|2021-01-11 10:06:43|37980.91|11|1100|2|1610359603|1610359603|USD|0.029
11676768|Huobi|BTC-USDT|2021-01-11 10:06:50|36491.2|96|3503.1552|2|1610359610|1610359610|USDT|0.096
11676781|Huobi|BTC-USDT|2021-01-11 10:06:54|36490.1|438|15982.6638|2|1610359614|1610359614|USDT|0.438
11676782|Huobi|BTC-USDT|2021-01-11 10:06:55|36498.3|127|4635.2841|2|1610359615|1610359615|USDT|0.127
11676783|Huobi|BTC-USDT|2021-01-11 10:06:55|36598.3|239|8746.9937|2|1610359615|1610359616|USDT|0.239
11676813|Huobi|BTC210326|2021-01-11 10:07:08|37639.71|98|9800|1|1610359628|1610359628|USD|0.2604
11676826|Huobi|BTC-USDT|2021-01-11 10:07:24|36065.6|48|1731.1488|1|1610359644|1610359644|USDT|0.048
11676974|Huobi|BTC-USDT|2021-01-11 10:10:28|35990.6|62|2231.4172|1|1610359828|1610359828|USDT|0.062
11677019|Huobi|BTC-USDT|2021-01-11 10:13:14|35950.1|131|4709.4631|1|1610359994|1610359995|USDT|0.131
11677027|Huobi|BTC210326|2021-01-11 10:13:23|37449.44|156|15600|1|1610360003|1610360003|USD|0.4166
11677035|Huobi|BTC-USDT|2021-01-11 10:13:29|35919.7|67|2406.6199|1|1610360009|1610360009|USDT|0.067
11677067|Huobi|BTC-USDT|2021-01-11 10:14:39|36345.8|231|8395.8798|2|1610360079|1610360079|USDT|0.231
11677074|Huobi|BTC-USD|2021-01-11 10:14:45|36343.7|150|15000|2|1610360085|1610360085|USD|0.4128
11677172|Huobi|BTC-USD|2021-01-11 10:18:10|35854.4|137|13700|1|1610360290|1610360290|USD|0.3822
11677176|Huobi|BTC-USDT|2021-01-11 10:18:24|35847.3|2996|107398.5108|1|1610360304|1610360304|USDT|2.996
11677177|Huobi|BTC-USDT|2021-01-11 10:18:25|35843.4|28|1003.6152|1|1610360305|1610360306|USDT|0.028
11677202|Huobi|BTC-USDT|2021-01-11 10:18:30|35850.3|40|1434.012|1|1610360310|1610360310|USDT|0.04
11677206|Huobi|BTC-USDT|2021-01-11 10:18:30|35837.3|644|23079.2212|1|1610360310|1610360310|USDT|0.644
11677209|Huobi|BTC-USD|2021-01-11 10:18:33|35803.6|471|47100|1|1610360313|1610360313|USD|1.3156
11677211|Huobi|BTC-USD|2021-01-11 10:18:33|35802.7|181|18100|1|1610360313|1610360313|USD|0.5056
11677213|Huobi|BTC-USD|2021-01-11 10:18:33|35783.6|500|50000|1|1610360313|1610360314|USD|1.3973
11677293|Huobi|BTC-USDT|2021-01-11 10:21:08|35772.7|1275|45610.1925|1|1610360468|1610360468|USDT|1.275
11677302|Huobi|BTC-USDT|2021-01-11 10:21:10|35745.5|1201|42930.3455|1|1610360470|1610360470|USDT|1.201
11677337|Huobi|BTC210326|2021-01-11 10:21:14|37246.24|27|2700|1|1610360474|1610360474|USD|0.0725
11677340|Huobi|BTC210326|2021-01-11 10:21:15|37264.86|58|5800|1|1610360475|1610360475|USD|0.1557
11677352|Huobi|BTC-USDT|2021-01-11 10:21:49|35707.3|1670|59631.191|1|1610360509|1610360509|USDT|1.67
11677459|Huobi|BTC-USDT|2021-01-11 10:24:10|35763.9|73|2610.7647|1|1610360650|1610360651|USDT|0.073
11677465|Huobi|BTC-USD|2021-01-11 10:24:24|35743.4|467|46700|1|1610360664|1610360664|USD|1.3066
11677467|Huobi|BTC-USDT|2021-01-11 10:24:40|35711.3|263|9392.0719|1|1610360680|1610360680|USDT|0.263
11677473|Huobi|BTC-USDT|2021-01-11 10:24:45|35693.2|61|2177.2852|1|1610360685|1610360685|USDT|0.061
11677474|Huobi|BTC210326|2021-01-11 10:24:46|37232.67|70|7000|1|1610360686|1610360686|USD|0.1881
11677477|Huobi|BTC-USD|2021-01-11 10:24:58|35681.7|49|4900|1|1610360698|1610360698|USD|0.1374
11677478|Huobi|BTC210115|2021-01-11 10:25:01|35824.33|55|5500|1|1610360701|1610360701|USD|0.1536
11677503|Huobi|BTC-USDT|2021-01-11 10:25:15|35600|310|11036|1|1610360715|1610360715|USDT|0.31
11677506|Huobi|BTC-USD|2021-01-11 10:25:15|35652.8|996|99600|1|1610360715|1610360715|USD|2.7937
11677507|Huobi|BTC-USDT|2021-01-11 10:25:15|35647.1|913|32545.8023|1|1610360715|1610360715|USDT|0.913
11677530|Huobi|BTC210326|2021-01-11 10:25:19|37137.72|200|20000|1|1610360719|1610360719|USD|0.5386
11677535|Huobi|BTC-USD|2021-01-11 10:25:20|35601.8|138|13800|1|1610360720|1610360720|USD|0.3877
11677538|Huobi|BTC-USD|2021-01-11 10:25:20|35607.7|75|7500|1|1610360720|1610360721|USD|0.2107
11677608|Huobi|BTC-USDT|2021-01-11 10:26:00|35570|829|29487.53|1|1610360760|1610360760|USDT|0.829
11677609|Huobi|BTC-USDT|2021-01-11 10:26:00|35552|343|12194.336|1|1610360760|1610360760|USDT|0.343
11677659|Huobi|BTC210115|2021-01-11 10:26:04|35705.15|120|12000|1|1610360764|1610360765|USD|0.3361
11677761|Huobi|BTC210326|2021-01-11 10:26:20|37024.93|712|71200|1|1610360780|1610360780|USD|1.9231
11677849|Huobi|BTC210326|2021-01-11 10:27:25|36914.14|84|8400|1|1610360845|1610360845|USD|0.2276
11677875|Huobi|BTC-USD|2021-01-11 10:27:29|35435|35|3500|1|1610360849|1610360849|USD|0.0988
11677879|Huobi|BTC-USD|2021-01-11 10:27:29|35461|34|3400|1|1610360849|1610360850|USD|0.0959
11677935|Huobi|BTC-USDT|2021-01-11 10:27:40|35415|5600|198324|1|1610360860|1610360860|USDT|5.6
11678074|Huobi|BTC-USDT|2021-01-11 10:31:21|35533.4|42|1492.4028|1|1610361081|1610361082|USDT|0.042
11678086|Huobi|BTC210326|2021-01-11 10:31:46|36965.01|78|7800|1|1610361106|1610361106|USD|0.2111
11678146|Huobi|BTC-USDT|2021-01-11 10:35:55|35362.1|200|7072.42|1|1610361355|1610361355|USDT|0.2
11678156|Huobi|BTC-USDT|2021-01-11 10:36:01|35368.4|259|9160.4156|1|1610361361|1610361361|USDT|0.259
11678207|Huobi|BTC-USDT|2021-01-11 10:36:32|35838.2|1083|38812.7706|2|1610361392|1610361392|USDT|1.083
11678249|Huobi|BTC-USD|2021-01-11 10:39:40|35443.1|271|27100|1|1610361580|1610361580|USD|0.7647
11678279|Huobi|BTC-USD|2021-01-11 10:39:49|35393.4|50|5000|1|1610361589|1610361590|USD|0.1413
11678280|Huobi|BTC-USDT|2021-01-11 10:39:51|35395.5|49|1734.3795|1|1610361591|1610361591|USDT|0.049
11678341|Huobi|BTC210326|2021-01-11 10:40:10|36836.59|11|1100|1|1610361610|1610361610|USD|0.0299
11678344|Huobi|BTC-USDT|2021-01-11 10:40:11|35353.2|200|7070.64|1|1610361611|1610361611|USDT|0.2
11678372|Huobi|BTC210115|2021-01-11 10:40:15|35477.26|30|3000|1|1610361615|1610361615|USD|0.0846
11678432|Huobi|BTC-USD|2021-01-11 10:40:19|35273.7|21|2100|1|1610361619|1610361620|USD|0.0596
11678443|Huobi|BTC210115|2021-01-11 10:40:26|35381.25|30|3000|1|1610361626|1610361627|USD|0.0848
11678462|Huobi|BTC-USDT|2021-01-11 10:40:41|35286.1|32|1129.1552|1|1610361641|1610361641|USDT|0.032
11678477|Huobi|BTC-USDT|2021-01-11 10:40:45|35254.5|60|2115.27|1|1610361645|1610361646|USDT|0.06
11678493|Huobi|BTC-USDT|2021-01-11 10:40:56|35222.3|298|10496.2454|1|1610361656|1610361657|USDT|0.298
11678565|Huobi|BTC-USD|2021-01-11 10:41:29|35195.7|16|1600|1|1610361689|1610361690|USD|0.0455
11678574|Huobi|BTC210326|2021-01-11 10:41:31|36629.3|174|17400|1|1610361691|1610361691|USD|0.4751
11678577|Huobi|BTC-USDT|2021-01-11 10:41:31|35135.4|304|10681.1616|1|1610361691|1610361691|USDT|0.304
11678578|Huobi|BTC-USDT|2021-01-11 10:41:31|35092.2|82|2877.5604|1|1610361691|1610361691|USDT|0.082
11678579|Huobi|BTC210326|2021-01-11 10:41:31|36677.04|109|10900|1|1610361691|1610361691|USD|0.2972
11678582|Huobi|BTC210326|2021-01-11 10:41:32|36575.79|25|2500|1|1610361692|1610361692|USD|0.0684
11678587|Huobi|BTC-USDT|2021-01-11 10:41:45|35117.3|263|9235.8499|1|1610361705|1610361705|USDT|0.263
11678660|Huobi|BTC-USD|2021-01-11 10:42:05|35016.5|994|99400|1|1610361725|1610361725|USD|2.8387
11678667|Huobi|BTC-USDT|2021-01-11 10:42:06|35150.1|100|3515.01|1|1610361726|1610361726|USDT|0.1
11678720|Huobi|BTC-USD|2021-01-11 10:45:16|35643.7|293|29300|2|1610361916|1610361916|USD|0.8221
11678760|Huobi|BTC210115|2021-01-11 10:48:06|35944.79|2001|200100|2|1610362086|1610362086|USD|5.5669
11678761|Huobi|BTC-USDT|2021-01-11 10:48:07|35762.9|321|11479.8909|2|1610362087|1610362087|USDT|0.321
11678806|Huobi|BTC-USD|2021-01-11 10:50:16|35198|76|7600|1|1610362216|1610362216|USD|0.216
11678840|Huobi|BTC210326|2021-01-11 10:52:51|37169.77|200|20000|2|1610362371|1610362371|USD|0.5381
11678901|Huobi|BTC-USD|2021-01-11 10:56:11|35628.4|1094|109400|2|1610362571|1610362571|USD|3.0706
11678904|Huobi|BTC-USD|2021-01-11 10:56:21|35628.4|1999|199900|2|1610362581|1610362582|USD|5.6107
11678905|Huobi|BTC210115|2021-01-11 10:56:43|35813.82|1184|118400|2|1610362603|1610362603|USD|3.306
11679065|Huobi|BTC-USDT|2021-01-11 11:01:47|35179.5|503|17695.2885|1|1610362907|1610362907|USDT|0.503
11679088|Huobi|BTC-USDT|2021-01-11 11:01:52|35131|571|20059.801|1|1610362912|1610362912|USDT|0.571
11679094|Huobi|BTC-USDT|2021-01-11 11:01:53|35118.4|220|7726.048|1|1610362913|1610362913|USDT|0.22
11679095|Huobi|BTC210326|2021-01-11 11:01:53|36590.65|10|1000|1|1610362913|1610362913|USD|0.0274
11679097|Huobi|BTC-USDT|2021-01-11 11:01:53|35133.5|176|6183.496|1|1610362913|1610362913|USDT|0.176
11679102|Huobi|BTC-USD|2021-01-11 11:01:56|35108.2|92|9200|1|1610362916|1610362916|USD|0.2621
11679108|Huobi|BTC-USDT|2021-01-11 11:01:57|35105.5|69|2422.2795|1|1610362917|1610362917|USDT|0.069
11679109|Huobi|BTC210326|2021-01-11 11:01:57|36538.26|42|4200|1|1610362917|1610362917|USD|0.115
11679175|Huobi|BTC-USDT|2021-01-11 11:02:11|35055.9|5382|188670.8538|1|1610362931|1610362932|USDT|5.382
11679186|Huobi|BTC-USDT|2021-01-11 11:02:12|35076.7|300|10523.01|1|1610362932|1610362932|USDT|0.3
11679201|Huobi|BTC-USD|2021-01-11 11:02:16|35051.2|14|1400|1|1610362936|1610362936|USD|0.04
11679230|Huobi|BTC-USDT|2021-01-11 11:02:18|35059.6|64|2243.8144|1|1610362938|1610362938|USDT|0.064
11679272|Huobi|BTC-USDT|2021-01-11 11:02:22|35046.3|610|21378.243|1|1610362942|1610362942|USDT|0.61
11679273|Huobi|BTC-USDT|2021-01-11 11:02:22|35055.9|8999|315468.0441|1|1610362942|1610362942|USDT|8.999
11679280|Huobi|BTC-USDT|2021-01-11 11:02:23|35052.1|100|3505.21|1|1610362943|1610362943|USDT|0.1
11679303|Huobi|BTC-USD|2021-01-11 11:02:36|34960.2|49|4900|1|1610362956|1610362956|USD|0.1402
11679304|Huobi|BTC-USDT|2021-01-11 11:02:36|35033|1423|49851.959|1|1610362956|1610362956|USDT|1.423
11679305|Huobi|BTC-USDT|2021-01-11 11:02:36|35040.9|4649|162905.1441|1|1610362956|1610362956|USDT|4.649
11679328|Huobi|BTC-USD|2021-01-11 11:02:42|34997|800|80000|1|1610362962|1610362962|USD|2.286
11679382|Huobi|BTC-USDT|2021-01-11 11:02:48|34897.9|239|8340.5981|1|1610362968|1610362968|USDT|0.239
11679390|Huobi|BTC210326|2021-01-11 11:02:49|36392.4|29|2900|1|1610362969|1610362969|USD|0.0797
11679542|Huobi|BTC210326|2021-01-11 11:03:42|36420.62|78|7800|1|1610363022|1610363022|USD|0.2142
11679543|Huobi|BTC-USDT|2021-01-11 11:03:42|34991.2|245|8572.844|1|1610363022|1610363023|USDT|0.245
11679544|Huobi|BTC-USDT|2021-01-11 11:03:43|34992.9|420|14697.018|1|1610363023|1610363023|USDT|0.42
11679575|Huobi|BTC-USD|2021-01-11 11:03:46|34949.7|124|12400|1|1610363026|1610363026|USD|0.3548
11679605|Huobi|BTC-USD|2021-01-11 11:03:47|34900|115|11500|1|1610363027|1610363028|USD|0.3296
11679624|Huobi|BTC-USDT|2021-01-11 11:03:52|34967.5|52|1818.31|1|1610363032|1610363032|USDT|0.052
11679627|Huobi|BTC-USDT|2021-01-11 11:03:52|34964.1|152|5314.5432|1|1610363032|1610363032|USDT|0.152
11679629|Huobi|BTC-USDT|2021-01-11 11:03:53|34955.3|117|4089.7701|1|1610363033|1610363033|USDT|0.117
11679773|Huobi|BTC-USD|2021-01-11 11:04:22|34901.6|20|2000|1|1610363062|1610363062|USD|0.0574
11679956|Huobi|BTC-USD|2021-01-11 11:05:16|34884.2|1999|199900|1|1610363116|1610363117|USD|5.7304
11679957|Huobi|BTC-USDT|2021-01-11 11:05:17|34907|42|1466.094|1|1610363117|1610363117|USDT|0.042
11679963|Huobi|BTC210625|2021-01-11 11:05:18|37411.11|400|40000|1|1610363118|1610363118|USD|1.0693
11679964|Huobi|BTC210122|2021-01-11 11:05:19|35160.91|10|1000|1|1610363119|1610363119|USD|0.0285
11679973|Huobi|BTC-USDT|2021-01-11 11:05:19|34847.1|7747|269960.4837|1|1610363119|1610363120|USDT|7.747
11680016|Huobi|BTC-USD|2021-01-11 11:05:27|34800.6|1100|110000|1|1610363127|1610363128|USD|3.1609
11680048|Huobi|BTC-USDT|2021-01-11 11:05:32|34796.3|243|8455.5009|1|1610363132|1610363132|USDT|0.243
11680054|Huobi|BTC210115|2021-01-11 11:05:33|34982.3|20|2000|1|1610363133|1610363133|USD|0.0572
11680126|Huobi|BTC210326|2021-01-11 11:05:35|36319.68|25|2500|1|1610363135|1610363135|USD|0.0689
11680140|Huobi|BTC-USDT|2021-01-11 11:05:37|34847.7|341|11883.0657|1|1610363137|1610363138|USDT|0.341
11680193|Huobi|BTC-USDT|2021-01-11 11:05:43|34818.4|100|3481.84|1|1610363143|1610363143|USDT|0.1
11680198|Huobi|BTC-USDT|2021-01-11 11:05:43|34817.6|896|31196.5696|1|1610363143|1610363143|USDT|0.896
11680254|Huobi|BTC-USDT|2021-01-11 11:05:47|34749.6|70|2432.472|1|1610363147|1610363147|USDT|0.07
11680264|Huobi|BTC210326|2021-01-11 11:05:48|36236.51|41|4100|1|1610363148|1610363148|USD|0.1132
11680330|Huobi|BTC-USDT|2021-01-11 11:05:52|34683.7|156|5410.6572|1|1610363152|1610363152|USDT|0.156
11680339|Huobi|BTC-USD|2021-01-11 11:05:52|34712.2|124|12400|1|1610363152|1610363152|USD|0.3573
11680412|Huobi|BTC210326|2021-01-11 11:05:57|36249.66|122|12200|1|1610363157|1610363157|USD|0.3366
11680544|Huobi|BTC210326|2021-01-11 11:06:04|36259.17|85|8500|1|1610363164|1610363164|USD|0.2345
11680596|Huobi|BTC-USDT|2021-01-11 11:06:06|34767.3|57|1981.7361|1|1610363166|1610363167|USDT|0.057
11680597|Huobi|BTC-USDT|2021-01-11 11:06:07|34736.5|91|3161.0215|1|1610363167|1610363167|USDT|0.091
11680598|Huobi|BTC-USDT|2021-01-11 11:06:07|34750.8|5000|173754|1|1610363167|1610363167|USDT|5
11680606|Huobi|BTC-USDT|2021-01-11 11:06:07|34740|4000|138960|1|1610363167|1610363167|USDT|4
11680627|Huobi|BTC-USDT|2021-01-11 11:06:08|34736.6|1202|41753.3932|1|1610363168|1610363168|USDT|1.202
11680643|Huobi|BTC-USDT|2021-01-11 11:06:08|34648.4|98|3395.5432|1|1610363168|1610363169|USDT|0.098
11680651|Huobi|BTC210326|2021-01-11 11:06:09|36232.93|720|72000|1|1610363169|1610363169|USD|1.9872
11680765|Huobi|BTC-USDT|2021-01-11 11:06:12|34739.9|920|31960.708|1|1610363172|1610363172|USDT|0.92
11680769|Huobi|BTC-USD|2021-01-11 11:06:12|34650.6|31|3100|1|1610363172|1610363172|USD|0.0895
11680824|Huobi|BTC-USDT|2021-01-11 11:06:13|34742.8|85|2953.138|1|1610363173|1610363173|USDT|0.085
11680827|Huobi|BTC-USDT|2021-01-11 11:06:13|34732|155|5383.46|1|1610363173|1610363174|USDT|0.155
11680847|Huobi|BTC-USDT|2021-01-11 11:06:17|34665.5|451|15634.1405|1|1610363177|1610363177|USDT|0.451
11681053|Huobi|BTC-USDT|2021-01-11 11:09:07|35269.6|29|1022.8184|2|1610363347|1610363348|USDT|0.029
11681057|Huobi|BTC-USD|2021-01-11 11:09:16|35254.7|110|11000|2|1610363356|1610363356|USD|0.3121
11681059|Huobi|BTC-USD|2021-01-11 11:09:21|35272.3|80|8000|2|1610363361|1610363361|USD|0.2269
11681140|Huobi|BTC-USDT|2021-01-11 11:13:17|34870.3|143|4986.4529|1|1610363597|1610363597|USDT|0.143
11681156|Huobi|BTC-USDT|2021-01-11 11:13:28|34826|390|13582.14|1|1610363608|1610363609|USDT|0.39
11681179|Huobi|BTC-USDT|2021-01-11 11:13:43|34790.2|44|1530.7688|1|1610363623|1610363623|USDT|0.044
11681199|Huobi|BTC-USD|2021-01-11 11:13:57|34725.7|20|2000|1|1610363637|1610363638|USD|0.0576
11681202|Huobi|BTC210326|2021-01-11 11:13:58|36013.45|7509|750900|1|1610363638|1610363638|USD|20.8506
11681258|Huobi|BTC-USD|2021-01-11 11:14:01|34680.7|387|38700|1|1610363641|1610363641|USD|1.1159
11681346|Huobi|BTC210326|2021-01-11 11:14:04|36207.1|58|5800|1|1610363644|1610363644|USD|0.1602
11681376|Huobi|BTC-USD|2021-01-11 11:14:06|34671|329|32900|1|1610363646|1610363646|USD|0.949
11681407|Huobi|BTC-USDT|2021-01-11 11:14:07|34641.8|164|5681.2552|1|1610363647|1610363647|USDT|0.164
11681408|Huobi|BTC-USDT|2021-01-11 11:14:07|34669.8|50|1733.49|1|1610363647|1610363647|USDT|0.05
11681412|Huobi|BTC-USDT|2021-01-11 11:14:07|34627.7|561|19426.1397|1|1610363647|1610363647|USDT|0.561
11681413|Huobi|BTC-USDT|2021-01-11 11:14:07|34636.8|383|13265.8944|1|1610363647|1610363647|USDT|0.383
11681416|Huobi|BTC-USD|2021-01-11 11:14:07|34645|20|2000|1|1610363647|1610363648|USD|0.0578
11681420|Huobi|BTC-USD|2021-01-11 11:14:08|34674.4|417|41700|1|1610363648|1610363648|USD|1.2027
11681431|Huobi|BTC210122|2021-01-11 11:14:08|34806.59|42|4200|1|1610363648|1610363648|USD|0.1207
11681454|Huobi|BTC210326|2021-01-11 11:14:09|36131.9|51|5100|1|1610363649|1610363649|USD|0.1412
11681467|Huobi|BTC210326|2021-01-11 11:14:10|36105.87|60|6000|1|1610363650|1610363650|USD|0.1662
11681484|Huobi|BTC-USD|2021-01-11 11:14:27|34615.1|356|35600|1|1610363667|1610363667|USD|1.0285
11681495|Huobi|BTC-USD|2021-01-11 11:14:28|34614.1|824|82400|1|1610363668|1610363668|USD|2.3806
11681512|Huobi|BTC-USD|2021-01-11 11:14:33|34580.3|198|19800|1|1610363673|1610363673|USD|0.5726
11681513|Huobi|BTC-USDT|2021-01-11 11:14:36|34619.9|164|5677.6636|1|1610363676|1610363677|USDT|0.164
11681572|Huobi|BTC210115|2021-01-11 11:15:01|34700.09|597|59700|1|1610363701|1610363701|USD|1.7205
11681602|Huobi|BTC-USDT|2021-01-11 11:15:03|34601.1|300|10380.33|1|1610363703|1610363703|USDT|0.3
11681609|Huobi|BTC-USDT|2021-01-11 11:15:04|34600.3|390|13494.117|1|1610363704|1610363704|USDT|0.39
11681612|Huobi|BTC210326|2021-01-11 11:15:04|36013.43|1999|199900|1|1610363704|1610363704|USD|5.5508
11681617|Huobi|BTC-USD|2021-01-11 11:15:07|34578|200|20000|1|1610363707|1610363707|USD|0.5785
11681620|Huobi|BTC-USDT|2021-01-11 11:15:07|34492|151|5208.292|1|1610363707|1610363707|USDT|0.151
11681624|Huobi|BTC-USD|2021-01-11 11:15:08|34516.3|180|18000|1|1610363708|1610363708|USD|0.5215
11681626|Huobi|BTC-USD|2021-01-11 11:15:08|34452.3|681|68100|1|1610363708|1610363708|USD|1.9767
11681639|Huobi|BTC-USDT|2021-01-11 11:15:09|34568.4|589|20360.7876|1|1610363709|1610363709|USDT|0.589
11681663|Huobi|BTC210326|2021-01-11 11:15:09|36043.46|101|10100|1|1610363709|1610363710|USD|0.2803
11681703|Huobi|BTC-USDT|2021-01-11 11:15:10|34502.7|1966|67832.3082|1|1610363710|1610363710|USDT|1.966
11681822|Huobi|BTC-USDT|2021-01-11 11:15:12|34519.3|84|2899.6212|1|1610363712|1610363713|USDT|0.084
11681884|Huobi|BTC210326|2021-01-11 11:15:13|36031.04|65|6500|1|1610363713|1610363713|USD|0.1805
11681888|Huobi|BTC-USDT|2021-01-11 11:15:13|34556.3|195|6738.4785|1|1610363713|1610363713|USDT|0.195
11681994|Huobi|BTC-USD|2021-01-11 11:15:17|34502.6|18|1800|1|1610363717|1610363717|USD|0.0522
11682001|Huobi|BTC-USDT|2021-01-11 11:15:17|34397.1|40|1375.884|1|1610363717|1610363717|USDT|0.04
11682003|Huobi|BTC-USDT|2021-01-11 11:15:17|34520.6|141|4867.4046|1|1610363717|1610363718|USDT|0.141
11682005|Huobi|BTC-USDT|2021-01-11 11:15:17|34416|110|3785.76|1|1610363717|1610363718|USDT|0.11
11682008|Huobi|BTC-USDT|2021-01-11 11:15:17|34489.8|30|1034.694|1|1610363717|1610363718|USDT|0.03
11682011|Huobi|BTC-USD|2021-01-11 11:15:18|34421.7|38|3800|1|1610363718|1610363718|USD|0.1104
11682015|Huobi|BTC-USD|2021-01-11 11:15:18|34441.5|63|6300|1|1610363718|1610363718|USD|0.183
11682018|Huobi|BTC-USD|2021-01-11 11:15:18|34399.4|16|1600|1|1610363718|1610363719|USD|0.0466
11682055|Huobi|BTC-USD|2021-01-11 11:15:27|34469.9|20|2000|1|1610363727|1610363727|USD|0.0581
11682058|Huobi|BTC-USD|2021-01-11 11:15:27|34469.2|14|1400|1|1610363727|1610363727|USD|0.0407
11682060|Huobi|BTC-USDT|2021-01-11 11:15:27|34485|100|3448.5|1|1610363727|1610363728|USDT|0.1
11682069|Huobi|BTC210326|2021-01-11 11:15:31|35962.63|20|2000|1|1610363731|1610363731|USD|0.0557
11682075|Huobi|BTC-USDT|2021-01-11 11:15:32|34438|256|8816.128|1|1610363732|1610363732|USDT|0.256
11682086|Huobi|BTC210326|2021-01-11 11:15:33|35942.87|13|1300|1|1610363733|1610363733|USD|0.0362
11682087|Huobi|BTC-USDT|2021-01-11 11:15:33|34447.1|150|5167.065|1|1610363733|1610363734|USDT|0.15
11682098|Huobi|BTC210115|2021-01-11 11:15:34|34584.15|28|2800|1|1610363734|1610363734|USD|0.081
11682156|Huobi|BTC-USDT|2021-01-11 11:15:47|34432.6|300|10329.78|1|1610363747|1610363747|USDT|0.3
11682157|Huobi|BTC-USD|2021-01-11 11:15:47|34348.1|20|2000|1|1610363747|1610363747|USD|0.0583
11682166|Huobi|BTC-USD|2021-01-11 11:15:48|34392.4|20|2000|1|1610363748|1610363748|USD|0.0582
11682169|Huobi|BTC-USDT|2021-01-11 11:15:49|34332.5|1397|47962.5025|1|1610363749|1610363749|USDT|1.397
11682170|Huobi|BTC-USDT|2021-01-11 11:15:49|34436.5|31|1067.5315|1|1610363749|1610363749|USDT|0.031
11682287|Huobi|BTC-USDT|2021-01-11 11:17:38|34480.4|223|7689.1292|1|1610363858|1610363858|USDT|0.223
11682292|Huobi|BTC-USDT|2021-01-11 11:17:48|34432.7|109|3753.1643|1|1610363868|1610363869|USDT|0.109
11682293|Huobi|BTC210326|2021-01-11 11:17:49|35928.6|15|1500|1|1610363869|1610363869|USD|0.0418
11682294|Huobi|BTC-USD|2021-01-11 11:17:53|34408.2|1203|120300|1|1610363873|1610363873|USD|3.4963
11682357|Huobi|BTC-USDT|2021-01-11 11:20:49|34917.2|200|6983.44|2|1610364049|1610364049|USDT|0.2
11682407|Huobi|BTC-USDT|2021-01-11 11:21:03|35023.2|144|5043.3408|2|1610364063|1610364063|USDT|0.144
11682411|Huobi|BTC-USD|2021-01-11 11:21:08|35014.6|156|15600|2|1610364068|1610364068|USD|0.4456
11682412|Huobi|BTC-USDT|2021-01-11 11:21:08|35029.7|300|10508.91|2|1610364068|1610364068|USDT|0.3
11682414|Huobi|BTC-USDT|2021-01-11 11:21:09|35021|307|10751.447|2|1610364069|1610364069|USDT|0.307
11682415|Huobi|BTC-USDT|2021-01-11 11:21:09|35030|52|1821.56|2|1610364069|1610364069|USDT|0.052
11682448|Huobi|BTC-USDT|2021-01-11 11:22:48|34511.5|119|4106.8685|1|1610364168|1610364168|USDT|0.119
11682449|Huobi|BTC-USDT|2021-01-11 11:22:48|34501.6|67|2311.6072|1|1610364168|1610364169|USDT|0.067
11682494|Huobi|BTC-USDT|2021-01-11 11:25:34|35069.5|35|1227.4325|2|1610364334|1610364334|USDT|0.035
11682517|Huobi|BTC-USDT|2021-01-11 11:25:40|35116.5|315|11061.6975|2|1610364340|1610364340|USDT|0.315
11682518|Huobi|BTC-USDT|2021-01-11 11:25:44|35114.6|345|12114.537|2|1610364344|1610364344|USDT|0.345
11682526|Huobi|BTC210326|2021-01-11 11:25:45|36663.69|231|23100|2|1610364345|1610364346|USD|0.6301
11682533|Huobi|BTC-USDT|2021-01-11 11:25:54|35158.6|37|1300.8682|2|1610364354|1610364354|USDT|0.037
11682537|Huobi|BTC-USDT|2021-01-11 11:25:59|35183.5|434|15269.639|2|1610364359|1610364359|USDT|0.434
11682550|Huobi|BTC-USDT|2021-01-11 11:26:03|35203.9|88|3097.9432|2|1610364363|1610364364|USDT|0.088
11682566|Huobi|BTC-USD|2021-01-11 11:26:07|35180.3|37|3700|2|1610364367|1610364367|USD|0.1052
11682572|Huobi|BTC210326|2021-01-11 11:26:10|36726.8|103|10300|2|1610364370|1610364370|USD|0.2805
11682615|Huobi|BTC-USDT|2021-01-11 11:27:44|34747|585|20326.995|1|1610364464|1610364464|USDT|0.585
11682623|Huobi|BTC-USDT|2021-01-11 11:27:48|34734.1|35|1215.6935|1|1610364468|1610364468|USDT|0.035
11682627|Huobi|BTC210326|2021-01-11 11:27:55|36191.14|33|3300|1|1610364475|1610364475|USD|0.0912
11682628|Huobi|BTC-USD|2021-01-11 11:27:57|34675.5|66|6600|1|1610364477|1610364477|USD|0.1904
11682632|Huobi|BTC-USDT|2021-01-11 11:27:58|34694.2|4061|140893.1462|1|1610364478|1610364478|USDT|4.061
11682656|Huobi|BTC-USDT|2021-01-11 11:28:14|34656.2|50|1732.81|1|1610364494|1610364494|USDT|0.05
11682661|Huobi|BTC-USDT|2021-01-11 11:28:18|34647.7|100|3464.77|1|1610364498|1610364498|USDT|0.1
11682674|Huobi|BTC-USD|2021-01-11 11:28:24|34587.8|140|14000|1|1610364504|1610364504|USD|0.4048
11682685|Huobi|BTC-USDT|2021-01-11 11:28:28|34594.9|139|4808.6911|1|1610364508|1610364508|USDT|0.139
11682726|Huobi|BTC-USDT|2021-01-11 11:28:53|34550.7|90|3109.563|1|1610364533|1610364533|USDT|0.09
11682861|Huobi|BTC210326|2021-01-11 11:31:26|36574.18|271|27100|2|1610364686|1610364686|USD|0.741
11682869|Huobi|BTC210326|2021-01-11 11:31:54|36650.9|140|14000|2|1610364714|1610364715|USD|0.382
11682873|Huobi|BTC-USDT|2021-01-11 11:32:00|35142.7|4631|162745.8437|2|1610364720|1610364720|USDT|4.631
11682898|Huobi|BTC-USDT|2021-01-11 11:32:29|35220.5|90|3169.845|2|1610364749|1610364749|USDT|0.09
11682901|Huobi|BTC-USDT|2021-01-11 11:32:30|35255|56|1974.28|2|1610364750|1610364750|USDT|0.056
11682903|Huobi|BTC-USD|2021-01-11 11:32:31|35208.4|166|16600|2|1610364751|1610364751|USD|0.4715
11682912|Huobi|BTC-USDT|2021-01-11 11:32:44|35346|84|2969.064|2|1610364764|1610364764|USDT|0.084
11682963|Huobi|BTC-USD|2021-01-11 11:36:19|34770.8|30|3000|1|1610364979|1610364980|USD|0.0863
11682967|Huobi|BTC-USD|2021-01-11 11:36:39|34722.3|72|7200|1|1610364999|1610364999|USD|0.2074
11682982|Huobi|BTC210326|2021-01-11 11:37:40|36777.79|28|2800|2|1610365060|1610365060|USD|0.0762
11682994|Huobi|BTC-USDT|2021-01-11 11:40:59|35308.6|200|7061.72|2|1610365259|1610365259|USDT|0.2
11682995|Huobi|BTC-USDT|2021-01-11 11:41:00|35305.9|433|15287.4547|2|1610365260|1610365260|USDT|0.433
11683010|Huobi|BTC-USDT|2021-01-11 11:43:15|34845.7|104|3623.9528|1|1610365395|1610365395|USDT|0.104
11683012|Huobi|BTC-USDT|2021-01-11 11:43:20|34843.9|1031|35924.0609|1|1610365400|1610365400|USDT|1.031
11683031|Huobi|BTC-USDT|2021-01-11 11:45:12|34779.1|890|30953.399|1|1610365512|1610365512|USDT|0.89
11683074|Huobi|BTC-USD|2021-01-11 11:45:39|34730.7|69|6900|1|1610365539|1610365539|USD|0.1987
11683122|Huobi|BTC-USDT|2021-01-11 11:45:49|34709.1|58|2013.1278|1|1610365549|1610365549|USDT|0.058
11683127|Huobi|BTC210326|2021-01-11 11:45:50|36230.7|75|7500|1|1610365550|1610365551|USD|0.2071
11683152|Huobi|BTC-USDT|2021-01-11 11:46:00|34684.5|280|9711.66|1|1610365560|1610365561|USDT|0.28
11683153|Huobi|BTC-USDT|2021-01-11 11:46:00|34691|154|5342.414|1|1610365560|1610365561|USDT|0.154
11683172|Huobi|BTC210326|2021-01-11 11:46:07|36187.98|127|12700|1|1610365567|1610365567|USD|0.351
11683220|Huobi|BTC-USD|2021-01-11 11:46:25|34591.8|200|20000|1|1610365585|1610365585|USD|0.5782
11683221|Huobi|BTC-USDT|2021-01-11 11:46:25|34632.1|403|13956.7363|1|1610365585|1610365586|USDT|0.403
11683244|Huobi|BTC-USD|2021-01-11 11:46:30|34543.9|13|1300|1|1610365590|1610365590|USD|0.0377
11683309|Huobi|BTC-USD|2021-01-11 11:47:54|34521.8|1999|199900|1|1610365674|1610365674|USD|5.7906
11683346|Huobi|BTC-USDT|2021-01-11 11:50:56|34526.8|410|14155.988|1|1610365856|1610365856|USDT|0.41
11683352|Huobi|BTC-USDT|2021-01-11 11:51:04|34508|95|3278.26|1|1610365864|1610365865|USDT|0.095
11683358|Huobi|BTC-USD|2021-01-11 11:51:09|34441.9|662|66200|1|1610365869|1610365869|USD|1.9221
11683365|Huobi|BTC-USDT|2021-01-11 11:52:39|34920.8|359|12536.5672|2|1610365959|1610365959|USDT|0.359
11683367|Huobi|BTC-USDT|2021-01-11 11:52:50|34970|833|29130.01|2|1610365970|1610365971|USDT|0.833
11683375|Huobi|BTC-USDT|2021-01-11 11:53:50|34500.8|90|3105.072|1|1610366030|1610366030|USDT|0.09
11683377|Huobi|BTC-USDT|2021-01-11 11:54:00|34470.2|433|14925.5966|1|1610366040|1610366040|USDT|0.433
11683398|Huobi|BTC210326|2021-01-11 11:54:08|35979.7|60|6000|1|1610366048|1610366048|USD|0.1668
11683410|Huobi|BTC-USD|2021-01-11 11:54:09|34362.6|93|9300|1|1610366049|1610366049|USD|0.2707
11683453|Huobi|BTC-USDT|2021-01-11 11:54:21|34421.1|68|2340.6348|1|1610366061|1610366061|USDT|0.068
11683481|Huobi|BTC-USD|2021-01-11 11:54:25|34323|34|3400|1|1610366065|1610366065|USD|0.0991
11683487|Huobi|BTC-USDT|2021-01-11 11:54:25|34415.1|1724|59331.6324|1|1610366065|1610366065|USDT|1.724
11683489|Huobi|BTC-USDT|2021-01-11 11:54:25|34295|740|25378.3|1|1610366065|1610366065|USDT|0.74
11683491|Huobi|BTC-USD|2021-01-11 11:54:26|34367.1|70|7000|1|1610366066|1610366066|USD|0.2037
11683508|Huobi|BTC-USDT|2021-01-11 11:54:29|34399|1000|34399|1|1610366069|1610366070|USDT|1
11683525|Huobi|BTC210115|2021-01-11 11:54:32|35196.57|200|20000|1|1610366072|1610366072|USD|0.5683
11683526|Huobi|BTC210326|2021-01-11 11:54:32|35196.57|200|20000|1|1610366072|1610366073|USD|0.5683
11683561|Huobi|BTC-USDT|2021-01-11 11:54:55|34276.9|80|2742.152|1|1610366095|1610366095|USDT|0.08
11683586|Huobi|BTC-USDT|2021-01-11 11:55:00|34382.3|42|1444.0566|1|1610366100|1610366100|USDT|0.042
11683606|Huobi|BTC-USDT|2021-01-11 11:55:00|34379.4|3020|103825.788|1|1610366100|1610366101|USDT|3.02
11683611|Huobi|BTC-USDT|2021-01-11 11:55:01|34319|299|10261.381|1|1610366101|1610366101|USDT|0.299
11683616|Huobi|BTC210115|2021-01-11 11:55:01|34405|13|1300|1|1610366101|1610366101|USD|0.0378
11683645|Huobi|BTC-USD|2021-01-11 11:55:14|34324.4|29|2900|1|1610366114|1610366115|USD|0.0845
11683649|Huobi|BTC-USDT|2021-01-11 11:55:15|34348.6|600|20609.16|1|1610366115|1610366115|USDT|0.6
11683677|Huobi|BTC-USDT|2021-01-11 11:55:16|34353.9|200|6870.78|1|1610366116|1610366116|USDT|0.2
11683693|Huobi|BTC210625|2021-01-11 11:55:16|36860.5|40|4000|1|1610366116|1610366116|USD|0.1086
11683741|Huobi|BTC210326|2021-01-11 11:55:18|35788.89|107|10700|1|1610366118|1610366118|USD|0.299
11683791|Huobi|BTC-USD|2021-01-11 11:55:19|34239.9|38|3800|1|1610366119|1610366119|USD|0.111
11683811|Huobi|BTC-USDT|2021-01-11 11:55:20|34325.7|30|1029.771|1|1610366120|1610366121|USDT|0.03
11683814|Huobi|BTC-USD|2021-01-11 11:55:21|34303.5|15|1500|1|1610366121|1610366121|USD|0.0438
11683818|Huobi|BTC210326|2021-01-11 11:55:22|35808.64|40|4000|1|1610366122|1610366122|USD|0.1118
11683829|Huobi|BTC-USD|2021-01-11 11:55:24|34269.2|203|20300|1|1610366124|1610366124|USD|0.5924
11683830|Huobi|BTC-USD|2021-01-11 11:55:24|34225.8|509|50900|1|1610366124|1610366125|USD|1.4872
11683832|Huobi|BTC-USDT|2021-01-11 11:55:25|34215.2|63|2155.5576|1|1610366125|1610366125|USDT|0.063
11683884|Huobi|BTC-USDT|2021-01-11 11:55:28|34240.1|575|19688.0575|1|1610366128|1610366128|USDT|0.575
11683898|Huobi|BTC-USD|2021-01-11 11:55:29|34254.7|40|4000|1|1610366129|1610366130|USD|0.1168
11683907|Huobi|BTC-USDT|2021-01-11 11:55:30|34227.2|1000|34227.2|1|1610366130|1610366130|USDT|1
11683936|Huobi|BTC-USD|2021-01-11 11:55:30|34191.8|15|1500|1|1610366130|1610366131|USD|0.0439
11683938|Huobi|BTC-USD|2021-01-11 11:55:30|34145.8|11|1100|1|1610366130|1610366131|USD|0.0323
11683957|Huobi|BTC-USDT|2021-01-11 11:55:31|34305.2|124|4253.8448|1|1610366131|1610366131|USDT|0.124
11684051|Huobi|BTC-USD|2021-01-11 11:55:34|34204.2|114|11400|1|1610366134|1610366134|USD|0.3333
11684061|Huobi|BTC-USD|2021-01-11 11:55:34|34203.7|20|2000|1|1610366134|1610366135|USD|0.0585
11684062|Huobi|BTC-USD|2021-01-11 11:55:35|34246|17|1700|1|1610366135|1610366135|USD|0.0497
11684075|Huobi|BTC-USDT|2021-01-11 11:55:35|34268.1|494|16928.4414|1|1610366135|1610366135|USDT|0.494
11684077|Huobi|BTC-USDT|2021-01-11 11:55:35|34283.3|2062|70692.1646|1|1610366135|1610366136|USDT|2.062
11684084|Huobi|BTC-USD|2021-01-11 11:55:35|34215.5|27|2700|1|1610366135|1610366136|USD|0.079
11684093|Huobi|BTC-USDT|2021-01-11 11:55:35|34191.1|258|8821.3038|1|1610366135|1610366136|USDT|0.258
11684104|Huobi|BTC-USDT|2021-01-11 11:55:36|34256.5|576|19731.744|1|1610366136|1610366136|USDT|0.576
11684110|Huobi|BTC-USDT|2021-01-11 11:55:36|34247.7|293|10034.5761|1|1610366136|1610366136|USDT|0.293
11684132|Huobi|BTC210326|2021-01-11 11:55:37|35749.76|88|8800|1|1610366137|1610366137|USD|0.2462
11684192|Huobi|BTC-USD|2021-01-11 11:55:40|34196.3|900|90000|1|1610366140|1610366140|USD|2.6319
11684197|Huobi|BTC-USDT|2021-01-11 11:55:40|34238.3|874|29924.2742|1|1610366140|1610366140|USDT|0.874
11684237|Huobi|BTC-USDT|2021-01-11 11:55:45|34207.7|860|29418.622|1|1610366145|1610366145|USDT|0.86
11684248|Huobi|BTC-USDT|2021-01-11 11:55:46|34170.4|372|12711.3888|1|1610366146|1610366146|USDT|0.372
11684250|Huobi|BTC-USDT|2021-01-11 11:55:46|34236|965|33037.74|1|1610366146|1610366146|USDT|0.965
11684255|Huobi|BTC210326|2021-01-11 11:55:47|34519.01|12|1200|1|1610366147|1610366147|USD|0.0348
11684256|Huobi|BTC210122|2021-01-11 11:55:47|34519.01|329|32900|1|1610366147|1610366147|USD|0.9531
11684306|Huobi|BTC-USD|2021-01-11 11:55:49|34172.5|17|1700|1|1610366149|1610366149|USD|0.0498
11684321|Huobi|BTC-USD|2021-01-11 11:55:50|34161|32|3200|1|1610366150|1610366150|USD|0.0937
11684325|Huobi|BTC-USDT|2021-01-11 11:55:51|34190.8|102|3487.4616|1|1610366151|1610366151|USDT|0.102
11684349|Huobi|BTC-USDT|2021-01-11 11:55:53|34204.6|999|34170.3954|1|1610366153|1610366153|USDT|0.999
11684407|Huobi|BTC-USD|2021-01-11 11:55:55|34094.8|184|18400|1|1610366155|1610366156|USD|0.5397
11684452|Huobi|BTC-USDT|2021-01-11 11:56:00|34171.7|34|1161.8378|1|1610366160|1610366160|USDT|0.034
11684571|Huobi|BTC-USDT|2021-01-11 11:56:55|34152.2|87|2971.2414|1|1610366215|1610366216|USDT|0.087
11684586|Huobi|BTC210326|2021-01-11 11:56:57|35658.06|38|3800|1|1610366217|1610366217|USD|0.1066
11684649|Huobi|BTC-USD|2021-01-11 11:57:01|34104.6|200|20000|1|1610366221|1610366221|USD|0.5865
11684724|Huobi|BTC-USDT|2021-01-11 11:57:05|34032.2|452|15382.5544|1|1610366225|1610366225|USDT|0.452
11684843|Huobi|BTC-USDT|2021-01-11 11:57:14|34110.3|146|4980.1038|1|1610366234|1610366235|USDT|0.146
11684891|Huobi|BTC-USD|2021-01-11 11:57:15|34021.9|36|3600|1|1610366235|1610366235|USD|0.1059
11684927|Huobi|BTC210326|2021-01-11 11:57:18|35501.07|17|1700|1|1610366238|1610366238|USD|0.0479
11684938|Huobi|BTC-USDT|2021-01-11 11:57:20|33991.5|88|2991.252|1|1610366240|1610366240|USDT|0.088
11684939|Huobi|BTC-USDT|2021-01-11 11:57:20|34027.8|110|3743.058|1|1610366240|1610366240|USDT|0.11
11684940|Huobi|BTC-USDT|2021-01-11 11:57:20|34094.6|500|17047.3|1|1610366240|1610366240|USDT|0.5
11684947|Huobi|BTC210115|2021-01-11 11:57:22|34109.36|314|31400|1|1610366242|1610366243|USD|0.9206
11684948|Huobi|BTC210326|2021-01-11 11:57:23|35587.18|20|2000|1|1610366243|1610366243|USD|0.0563
11684991|Huobi|BTC-USDT|2021-01-11 11:57:25|34072.6|300|10221.78|1|1610366245|1610366245|USDT|0.3
11685025|Huobi|BTC-USDT|2021-01-11 11:57:25|34018.9|110|3742.079|1|1610366245|1610366246|USDT|0.11
11685026|Huobi|BTC-USDT|2021-01-11 11:57:25|33962.5|229|7777.4125|1|1610366245|1610366246|USDT|0.229
11685032|Huobi|BTC-USDT|2021-01-11 11:57:26|34085.3|66|2249.6298|1|1610366246|1610366246|USDT|0.066
11685034|Huobi|BTC-USDT|2021-01-11 11:57:26|34060.7|50|1703.035|1|1610366246|1610366246|USDT|0.05
11685044|Huobi|BTC210326|2021-01-11 11:57:27|35588.04|50|5000|1|1610366247|1610366247|USD|0.1405
11685058|Huobi|BTC-USDT|2021-01-11 11:57:28|34066.2|65|2214.303|1|1610366248|1610366248|USDT|0.065
11685062|Huobi|BTC210326|2021-01-11 11:57:28|35067.99|15699|1569900|1|1610366248|1610366248|USD|44.7674
11685080|Huobi|BTC-USD|2021-01-11 11:57:29|34006.9|18|1800|1|1610366249|1610366250|USD|0.053
11685084|Huobi|BTC-USDT|2021-01-11 11:57:30|34046.5|102|3472.743|1|1610366250|1610366250|USDT|0.102
11685120|Huobi|BTC-USDT|2021-01-11 11:57:30|33994.3|62|2107.6466|1|1610366250|1610366251|USDT|0.062
11685122|Huobi|BTC-USD|2021-01-11 11:57:31|34021.7|60|6000|1|1610366251|1610366251|USD|0.1764
11685145|Huobi|BTC-USDT|2021-01-11 11:57:31|33936|296|10045.056|1|1610366251|1610366252|USDT|0.296
11685153|Huobi|BTC-USD|2021-01-11 11:57:35|33993.1|160|16000|1|1610366255|1610366255|USD|0.4707
11685154|Huobi|BTC-USDT|2021-01-11 11:57:36|34028.4|30|1020.852|1|1610366256|1610366256|USDT|0.03
11685155|Huobi|BTC-USDT|2021-01-11 11:57:36|33957.8|6076|206327.5928|1|1610366256|1610366256|USDT|6.076
11685156|Huobi|BTC-USDT|2021-01-11 11:57:36|34013.8|50|1700.69|1|1610366256|1610366256|USDT|0.05
11685157|Huobi|BTC210326|2021-01-11 11:57:36|35532.35|1171|117100|1|1610366256|1610366257|USD|3.2956
11685158|Huobi|BTC210326|2021-01-11 11:57:36|35525.57|126|12600|1|1610366256|1610366257|USD|0.3547
11685160|Huobi|BTC210326|2021-01-11 11:57:37|35539.31|121|12100|1|1610366257|1610366257|USD|0.3405
11685173|Huobi|BTC-USD|2021-01-11 11:57:39|33880.1|44|4400|1|1610366259|1610366259|USD|0.1299
11685252|Huobi|BTC-USDT|2021-01-11 11:57:45|33917.5|297|10073.4975|1|1610366265|1610366266|USDT|0.297
11685254|Huobi|BTC-USDT|2021-01-11 11:57:46|33980.1|466|15834.7266|1|1610366266|1610366266|USDT|0.466
11685255|Huobi|BTC210326|2021-01-11 11:57:46|35504.99|13|1300|1|1610366266|1610366266|USD|0.0367
11685350|Huobi|BTC-USD|2021-01-11 11:58:19|33957.5|169|16900|1|1610366299|1610366299|USD|0.4977
11685381|Huobi|BTC-USD|2021-01-11 11:58:21|33951.2|10|1000|1|1610366301|1610366301|USD|0.0295
11685397|Huobi|BTC210326|2021-01-11 11:58:23|35360.02|24|2400|1|1610366303|1610366304|USD|0.0679
11685398|Huobi|BTC-USD|2021-01-11 11:58:24|33932.1|16|1600|1|1610366304|1610366304|USD|0.0472
11685399|Huobi|BTC-USDT|2021-01-11 11:58:25|33941.9|274|9300.0806|1|1610366305|1610366305|USDT|0.274
11685400|Huobi|BTC-USD|2021-01-11 11:58:25|33944.6|37|3700|1|1610366305|1610366305|USD|0.1091
11685405|Huobi|BTC210326|2021-01-11 11:58:28|34998.2|290|29000|1|1610366308|1610366308|USD|0.8287
11685406|Huobi|BTC210122|2021-01-11 11:58:28|34998.2|161|16100|1|1610366308|1610366308|USD|0.4601
11685435|Huobi|BTC-USD|2021-01-11 11:58:34|33927.6|12|1200|1|1610366314|1610366314|USD|0.0354
11685480|Huobi|BTC-USDT|2021-01-11 11:58:46|33939.8|30|1018.194|1|1610366326|1610366327|USDT|0.03
11685538|Huobi|BTC-USDT|2021-01-11 11:59:10|34394.2|76|2613.9592|2|1610366350|1610366350|USDT|0.076
11685539|Huobi|BTC-USDT|2021-01-11 11:59:10|34389|122|4195.458|2|1610366350|1610366350|USDT|0.122
11685550|Huobi|BTC210326|2021-01-11 11:59:17|35947.35|37|3700|2|1610366357|1610366357|USD|0.103
11685631|Huobi|BTC-USDT|2021-01-11 12:00:16|34458|54|1860.732|2|1610366416|1610366416|USDT|0.054
11685651|Huobi|BTC-USDT|2021-01-11 12:01:15|34051.4|80|2724.112|1|1610366475|1610366476|USDT|0.08
11685663|Huobi|BTC-USD|2021-01-11 12:01:26|33933.4|936|93600|1|1610366486|1610366486|USD|2.7584
11685678|Huobi|BTC-USDT|2021-01-11 12:01:30|33992.9|127|4317.0983|1|1610366490|1610366490|USDT|0.127
11685724|Huobi|BTC-USDT|2021-01-11 12:01:32|33982.6|140|4757.564|1|1610366492|1610366492|USDT|0.14
11685766|Huobi|BTC-USD|2021-01-11 12:01:34|33933.4|1999|199900|1|1610366494|1610366495|USD|5.891
11685771|Huobi|BTC-USDT|2021-01-11 12:01:37|33957.8|401|13617.0778|1|1610366497|1610366497|USDT|0.401
11685807|Huobi|BTC-USDT|2021-01-11 12:01:40|33944.7|600|20366.82|1|1610366500|1610366500|USDT|0.6
11685821|Huobi|BTC-USD|2021-01-11 12:01:40|33905.7|132|13200|1|1610366500|1610366501|USD|0.3894
11685843|Huobi|BTC210326|2021-01-11 12:01:43|35349.53|12|1200|1|1610366503|1610366503|USD|0.034
11685873|Huobi|BTC-USDT|2021-01-11 12:01:46|33907.2|2815|95448.768|1|1610366506|1610366506|USDT|2.815
11685942|Huobi|BTC-USDT|2021-01-11 12:01:50|33881.1|943|31949.8773|1|1610366510|1610366510|USDT|0.943
11685943|Huobi|BTC-USDT|2021-01-11 12:01:51|33900|41|1389.9|1|1610366511|1610366511|USDT|0.041
11685944|Huobi|BTC-USD|2021-01-11 12:01:51|33842.7|172|17200|1|1610366511|1610366511|USD|0.5083
11685945|Huobi|BTC-USD|2021-01-11 12:01:51|33819.9|82|8200|1|1610366511|1610366511|USD|0.2425
11685980|Huobi|BTC-USDT|2021-01-11 12:01:55|33836.7|501|16952.1867|1|1610366515|1610366515|USDT|0.501
11685993|Huobi|BTC-USDT|2021-01-11 12:01:56|33779.2|2832|95662.6944|1|1610366516|1610366516|USDT|2.832
11686029|Huobi|BTC210326|2021-01-11 12:01:57|35301.43|14|1400|1|1610366517|1610366517|USD|0.0397
11686052|Huobi|BTC210115|2021-01-11 12:01:57|33925.76|12|1200|1|1610366517|1610366518|USD|0.0354
11686113|Huobi|BTC-USD|2021-01-11 12:02:01|33715.7|1617|161700|1|1610366521|1610366521|USD|4.796
11686114|Huobi|BTC-USDT|2021-01-11 12:02:02|33823.4|79|2672.0486|1|1610366522|1610366522|USDT|0.079
11686205|Huobi|BTC-USD|2021-01-11 12:02:05|33754.9|150|15000|1|1610366525|1610366525|USD|0.4444
11686222|Huobi|BTC-USDT|2021-01-11 12:02:06|33785.5|200|6757.1|1|1610366526|1610366526|USDT|0.2
11686226|Huobi|BTC-USDT|2021-01-11 12:02:06|33810.9|36|1217.1924|1|1610366526|1610366526|USDT|0.036
11686227|Huobi|BTC-USDT|2021-01-11 12:02:06|33779.5|107|3614.4065|1|1610366526|1610366526|USDT|0.107
11686231|Huobi|BTC-USDT|2021-01-11 12:02:06|33820|75|2536.5|1|1610366526|1610366526|USDT|0.075
11686255|Huobi|BTC-USDT|2021-01-11 12:02:15|34159.2|796|27190.7232|2|1610366535|1610366535|USDT|0.796
11686347|Huobi|BTC-USD|2021-01-11 12:02:40|33741.1|25|2500|1|1610366560|1610366560|USD|0.0741
11686362|Huobi|BTC-USDT|2021-01-11 12:02:40|33787.4|400|13514.96|1|1610366560|1610366560|USDT|0.4
11686363|Huobi|BTC-USDT|2021-01-11 12:02:40|33752.6|127|4286.5802|1|1610366560|1610366561|USDT|0.127
11686364|Huobi|BTC-USDT|2021-01-11 12:02:40|33770.6|101|3410.8306|1|1610366560|1610366561|USDT|0.101
11686365|Huobi|BTC-USD|2021-01-11 12:02:40|33733.4|41|4100|1|1610366560|1610366561|USD|0.1216
11686397|Huobi|BTC-USDT|2021-01-11 12:02:42|33677.4|1499|50482.4226|1|1610366562|1610366562|USDT|1.499
11686400|Huobi|BTC210326|2021-01-11 12:02:42|35243.46|480|48000|1|1610366562|1610366562|USD|1.362
11686407|Huobi|BTC210326|2021-01-11 12:02:42|35052.65|4001|400100|1|1610366562|1610366563|USD|11.4143
11686413|Huobi|BTC210115|2021-01-11 12:02:44|33817.2|59|5900|1|1610366564|1610366564|USD|0.1745
11686420|Huobi|BTC-USDT|2021-01-11 12:02:46|33699|135|4549.365|1|1610366566|1610366566|USDT|0.135
11686421|Huobi|BTC-USDT|2021-01-11 12:02:46|33745.4|42|1417.3068|1|1610366566|1610366567|USDT|0.042
11686423|Huobi|BTC-USDT|2021-01-11 12:02:48|33679.5|1206|40617.477|1|1610366568|1610366568|USDT|1.206
11686435|Huobi|BTC-USDT|2021-01-11 12:02:51|33740.9|1072|36170.2448|1|1610366571|1610366571|USDT|1.072
11686450|Huobi|BTC210625|2021-01-11 12:02:54|36216.24|46|4600|1|1610366574|1610366574|USD|0.1271
11686506|Huobi|BTC210326|2021-01-11 12:02:58|35092.52|13|1300|1|1610366578|1610366578|USD|0.0371
11686553|Huobi|BTC-USD|2021-01-11 12:03:01|33687.9|333|33300|1|1610366581|1610366581|USD|0.9885
11686738|Huobi|BTC210115|2021-01-11 12:03:58|34275.09|57|5700|2|1610366638|1610366638|USD|0.1664
11686739|Huobi|BTC-USDT|2021-01-11 12:04:00|34190.7|73|2495.9211|2|1610366640|1610366640|USDT|0.073
11686795|Huobi|BTC-USDT|2021-01-11 12:04:31|33780.4|79|2668.6516|1|1610366671|1610366672|USDT|0.079
11687078|Huobi|BTC-USDT|2021-01-11 12:05:01|33691.8|200|6738.36|1|1610366701|1610366701|USDT|0.2
11687079|Huobi|BTC-USDT|2021-01-11 12:05:01|33708.7|43|1449.4741|1|1610366701|1610366701|USDT|0.043
11687085|Huobi|BTC-USD|2021-01-11 12:05:01|33643.8|30|3000|1|1610366701|1610366701|USD|0.0892
11687086|Huobi|BTC-USD|2021-01-11 12:05:01|33689.2|436|43600|1|1610366701|1610366701|USD|1.2942
11687099|Huobi|BTC-USDT|2021-01-11 12:05:02|33733.2|180|6071.976|1|1610366702|1610366702|USDT|0.18
11687101|Huobi|BTC210326|2021-01-11 12:05:02|35180.46|300|30000|1|1610366702|1610366702|USD|0.8528
11687117|Huobi|BTC-USDT|2021-01-11 12:05:03|33669|60|2020.14|1|1610366703|1610366703|USDT|0.06
11687178|Huobi|BTC210326|2021-01-11 12:05:04|35041.96|37|3700|1|1610366704|1610366704|USD|0.1056
11687183|Huobi|BTC210326|2021-01-11 12:05:04|35182.38|32|3200|1|1610366704|1610366704|USD|0.091
11687189|Huobi|BTC-USDT|2021-01-11 12:05:04|33693.1|2327|78403.8437|1|1610366704|1610366704|USDT|2.327
11687207|Huobi|BTC-USDT|2021-01-11 12:05:05|33620.3|30|1008.609|1|1610366705|1610366705|USDT|0.03
11687209|Huobi|BTC-USDT|2021-01-11 12:05:05|33668.1|145|4881.8745|1|1610366705|1610366705|USDT|0.145
11687212|Huobi|BTC-USDT|2021-01-11 12:05:05|33666.1|1000|33666.1|1|1610366705|1610366706|USDT|1
11687213|Huobi|BTC-USDT|2021-01-11 12:05:06|33609.2|282|9477.7944|1|1610366706|1610366706|USDT|0.282
11687251|Huobi|BTC-USD|2021-01-11 12:05:30|33627|39|3900|1|1610366730|1610366730|USD|0.116
11687256|Huobi|BTC-USDT|2021-01-11 12:05:31|33592.4|54|1813.9896|1|1610366731|1610366731|USDT|0.054
11687257|Huobi|BTC-USDT|2021-01-11 12:05:31|33657.2|441|14842.8252|1|1610366731|1610366731|USDT|0.441
11687260|Huobi|BTC210326|2021-01-11 12:05:33|35133.77|447|44700|1|1610366733|1610366734|USD|1.2723
11687261|Huobi|BTC210326|2021-01-11 12:05:34|35115.4|390|39000|1|1610366734|1610366734|USD|1.1107
11687275|Huobi|BTC210326|2021-01-11 12:05:37|35116.27|44|4400|1|1610366737|1610366737|USD|0.1253
11687277|Huobi|BTC210326|2021-01-11 12:05:37|35096.9|15|1500|1|1610366737|1610366737|USD|0.0428
11687278|Huobi|BTC210326|2021-01-11 12:05:38|35085.23|48|4800|1|1610366738|1610366738|USD|0.1369
11687284|Huobi|BTC-USDT|2021-01-11 12:05:41|33557.9|435|14597.6865|1|1610366741|1610366741|USDT|0.435
11687294|Huobi|BTC-USDT|2021-01-11 12:05:51|33630.8|40|1345.232|1|1610366751|1610366751|USDT|0.04
11687305|Huobi|BTC-USDT|2021-01-11 12:05:54|33631|50|1681.55|1|1610366754|1610366754|USDT|0.05
11687322|Huobi|BTC-USDT|2021-01-11 12:05:55|33624.1|313|10524.3433|1|1610366755|1610366755|USDT|0.313
11687323|Huobi|BTC-USDT|2021-01-11 12:05:55|33618.7|84|2823.9708|1|1610366755|1610366756|USDT|0.084
11687336|Huobi|BTC210326|2021-01-11 12:05:58|35087.08|40|4000|1|1610366758|1610366758|USD|0.1141
11687356|Huobi|BTC210326|2021-01-11 12:05:59|35091.35|109|10900|1|1610366759|1610366759|USD|0.3107
11687373|Huobi|BTC-USD|2021-01-11 12:06:00|33514.4|10|1000|1|1610366760|1610366760|USD|0.0299
11687407|Huobi|BTC-USDT|2021-01-11 12:06:01|33607.2|300|10082.16|1|1610366761|1610366761|USDT|0.3
11687408|Huobi|BTC-USD|2021-01-11 12:06:01|33520.7|37|3700|1|1610366761|1610366761|USD|0.1104
11687453|Huobi|BTC210115|2021-01-11 12:06:03|33700.87|122|12200|1|1610366763|1610366763|USD|0.3621
11687462|Huobi|BTC210326|2021-01-11 12:06:03|35081.18|332|33200|1|1610366763|1610366763|USD|0.9464
11687490|Huobi|BTC-USDT|2021-01-11 12:06:06|33584.2|89|2988.9938|1|1610366766|1610366766|USDT|0.089
11687565|Huobi|BTC-USDT|2021-01-11 12:06:10|33552.5|1414|47443.235|1|1610366770|1610366770|USDT|1.414
11687566|Huobi|BTC-USDT|2021-01-11 12:06:10|33550.5|1390|46635.195|1|1610366770|1610366770|USDT|1.39
11687631|Huobi|BTC-USDT|2021-01-11 12:06:11|33580|2000|67160|1|1610366771|1610366771|USDT|2
11687681|Huobi|BTC-USDT|2021-01-11 12:06:12|33591.1|220|7390.042|1|1610366772|1610366772|USDT|0.22
11687697|Huobi|BTC-USDT|2021-01-11 12:06:12|33564.4|140|4699.016|1|1610366772|1610366772|USDT|0.14
11687701|Huobi|BTC210326|2021-01-11 12:06:12|34996.63|15|1500|1|1610366772|1610366772|USD|0.0429
11687718|Huobi|BTC210122|2021-01-11 12:06:13|33749.17|68|6800|1|1610366773|1610366773|USD|0.2015
11687725|Huobi|BTC210326|2021-01-11 12:06:13|35052.62|999|99900|1|1610366773|1610366773|USD|2.8501
11687765|Huobi|BTC210326|2021-01-11 12:06:14|35039.63|200|20000|1|1610366774|1610366774|USD|0.5708
11687778|Huobi|BTC210326|2021-01-11 12:06:16|35048.11|135|13500|1|1610366776|1610366776|USD|0.3852
11687779|Huobi|BTC210625|2021-01-11 12:06:16|36013.97|39|3900|1|1610366776|1610366776|USD|0.1083
11687781|Huobi|BTC-USDT|2021-01-11 12:06:16|33491.4|946|31682.8644|1|1610366776|1610366776|USDT|0.946
11687817|Huobi|BTC-USDT|2021-01-11 12:06:21|33429.7|600|20057.82|1|1610366781|1610366782|USDT|0.6
11687936|Huobi|BTC-USD|2021-01-11 12:06:31|33427.6|17|1700|1|1610366791|1610366791|USD|0.0509
11687995|Huobi|BTC210326|2021-01-11 12:06:37|34976.3|13|1300|1|1610366797|1610366798|USD|0.0372
11688024|Huobi|BTC-USD|2021-01-11 12:06:46|33404|1343|134300|1|1610366806|1610366806|USD|4.0205
11688138|Huobi|BTC-USD|2021-01-11 12:06:51|33432.2|150|15000|1|1610366811|1610366811|USD|0.4487
11688140|Huobi|BTC-USD|2021-01-11 12:06:51|33395|80|8000|1|1610366811|1610366811|USD|0.2396
11688198|Huobi|BTC-USDT|2021-01-11 12:06:56|33471.4|120|4016.568|1|1610366816|1610366816|USDT|0.12
11688203|Huobi|BTC-USDT|2021-01-11 12:06:56|33481.7|50|1674.085|1|1610366816|1610366817|USDT|0.05
11688311|Huobi|BTC-USDT|2021-01-11 12:07:01|33456.6|275|9200.565|1|1610366821|1610366821|USDT|0.275
11688312|Huobi|BTC-USDT|2021-01-11 12:07:01|33471.3|45|1506.2085|1|1610366821|1610366822|USDT|0.045
11688315|Huobi|BTC-USDT|2021-01-11 12:07:02|33373.8|2092|69817.9896|1|1610366822|1610366822|USDT|2.092
11688454|Huobi|BTC210326|2021-01-11 12:07:39|34939.31|85|8500|1|1610366859|1610366859|USD|0.2433
11688471|Huobi|BTC-USDT|2021-01-11 12:07:47|33447.8|36|1204.1208|1|1610366867|1610366867|USDT|0.036
11688479|Huobi|BTC210115|2021-01-11 12:07:52|33517.23|60|6000|1|1610366872|1610366873|USD|0.1791
11688480|Huobi|BTC210326|2021-01-11 12:07:53|34909.23|200|20000|1|1610366873|1610366873|USD|0.573
11688526|Huobi|BTC-USDT|2021-01-11 12:08:06|33848.3|82|2775.5606|2|1610366886|1610366886|USDT|0.082
11688533|Huobi|BTC-USDT|2021-01-11 12:08:15|33900.3|61|2067.9183|2|1610366895|1610366895|USDT|0.061
11688546|Huobi|BTC-USDT|2021-01-11 12:08:20|33932.3|114|3868.2822|2|1610366900|1610366900|USDT|0.114
11688661|Huobi|BTC210326|2021-01-11 12:09:29|35518.4|700|70000|2|1610366969|1610366969|USD|1.9709
11688679|Huobi|BTC-USDT|2021-01-11 12:09:36|34251.9|1896|64941.6024|2|1610366976|1610366976|USDT|1.896
11688681|Huobi|BTC-USDT|2021-01-11 12:09:36|34076.1|240|8178.264|2|1610366976|1610366977|USDT|0.24
11688685|Huobi|BTC210326|2021-01-11 12:09:38|35629.82|1468|146800|2|1610366978|1610366978|USD|4.1202
11688699|Huobi|BTC-USDT|2021-01-11 12:09:51|34107.4|250|8526.85|2|1610366991|1610366992|USDT|0.25
11688700|Huobi|BTC210326|2021-01-11 12:09:53|35629.83|1999|199900|2|1610366993|1610366993|USD|5.6105
11688712|Huobi|BTC-USDT|2021-01-11 12:09:56|34134.3|575|19627.2225|2|1610366996|1610366996|USDT|0.575
11688742|Huobi|BTC210326|2021-01-11 12:10:13|35705.83|106|10600|2|1610367013|1610367013|USD|0.2969
11688751|Huobi|BTC-USDT|2021-01-11 12:10:15|34205.7|342|11698.3494|2|1610367015|1610367016|USDT|0.342
11688752|Huobi|BTC-USDT|2021-01-11 12:10:15|34251.9|8999|308232.8481|2|1610367015|1610367016|USDT|8.999
11688760|Huobi|BTC-USDT|2021-01-11 12:10:21|34216.8|150|5132.52|2|1610367021|1610367021|USDT|0.15
11688770|Huobi|BTC-USDT|2021-01-11 12:10:25|34242.1|220|7533.262|2|1610367025|1610367025|USDT|0.22
11688778|Huobi|BTC-USDT|2021-01-11 12:10:27|34222.3|324|11088.0252|2|1610367027|1610367027|USDT|0.324
11688810|Huobi|BTC-USDT|2021-01-11 12:11:21|33808.5|39|1318.5315|1|1610367081|1610367082|USDT|0.039
11688816|Huobi|BTC-USDT|2021-01-11 12:11:27|33765.6|1073|36230.4888|1|1610367087|1610367087|USDT|1.073
11688817|Huobi|BTC210326|2021-01-11 12:11:28|35271.91|11|1100|1|1610367088|1610367088|USD|0.0312
11688824|Huobi|BTC-USDT|2021-01-11 12:11:37|33725.6|139|4687.8584|1|1610367097|1610367097|USDT|0.139
11688897|Huobi|BTC-USD|2021-01-11 12:13:15|33615.4|17|1700|1|1610367195|1610367195|USD|0.0506
11688903|Huobi|BTC-USD|2021-01-11 12:13:25|33596.2|33|3300|1|1610367205|1610367205|USD|0.0983
11688930|Huobi|BTC-USDT|2021-01-11 12:14:46|33629.9|47|1580.6053|1|1610367286|1610367286|USDT|0.047
11688937|Huobi|BTC-USDT|2021-01-11 12:15:02|33612.7|68|2285.6636|1|1610367302|1610367302|USDT|0.068
11688939|Huobi|BTC210326|2021-01-11 12:15:08|35072.73|83|8300|1|1610367308|1610367309|USD|0.2367
11688955|Huobi|BTC-USDT|2021-01-11 12:15:16|33567.8|50|1678.39|1|1610367316|1610367316|USDT|0.05
11688959|Huobi|BTC210326|2021-01-11 12:15:19|35042.24|10|1000|1|1610367319|1610367319|USD|0.0286
11688962|Huobi|BTC210326|2021-01-11 12:15:25|35037.3|14|1400|1|1610367325|1610367325|USD|0.04
11688998|Huobi|BTC-USD|2021-01-11 12:15:35|33473.6|381|38100|1|1610367335|1610367335|USD|1.1383
11689057|Huobi|BTC-USDT|2021-01-11 12:15:41|33409|77|2572.493|1|1610367341|1610367341|USDT|0.077
11689072|Huobi|BTC210115|2021-01-11 12:15:43|33540.95|65|6500|1|1610367343|1610367343|USD|0.1938
11689093|Huobi|BTC-USDT|2021-01-11 12:15:50|33439.7|100|3343.97|1|1610367350|1610367351|USDT|0.1
11689094|Huobi|BTC-USD|2021-01-11 12:15:51|33336.5|65|6500|1|1610367351|1610367351|USD|0.195
11689099|Huobi|BTC210326|2021-01-11 12:15:54|34878.41|89|8900|1|1610367354|1610367354|USD|0.2552
11689101|Huobi|BTC210326|2021-01-11 12:15:54|34844.98|12|1200|1|1610367354|1610367355|USD|0.0345
11689104|Huobi|BTC-USDT|2021-01-11 12:15:56|33441.4|1445|48322.823|1|1610367356|1610367356|USDT|1.445
11689123|Huobi|BTC-USDT|2021-01-11 12:15:57|33371|226|7541.846|1|1610367357|1610367358|USDT|0.226
11689191|Huobi|BTC-USDT|2021-01-11 12:16:01|33331.9|1752|58397.4888|1|1610367361|1610367361|USDT|1.752
11689195|Huobi|BTC-USD|2021-01-11 12:16:01|33358.7|16|1600|1|1610367361|1610367361|USD|0.048
11689198|Huobi|BTC-USDT|2021-01-11 12:16:01|33333.7|485|16166.8445|1|1610367361|1610367361|USDT|0.485
11689202|Huobi|BTC-USDT|2021-01-11 12:16:01|33414|371|12396.594|1|1610367361|1610367361|USDT|0.371
11689203|Huobi|BTC-USDT|2021-01-11 12:16:01|33373.8|8999|300330.8262|1|1610367361|1610367361|USDT|8.999
11689216|Huobi|BTC-USD|2021-01-11 12:16:02|33377|300|30000|1|1610367362|1610367362|USD|0.8989
11689273|Huobi|BTC210326|2021-01-11 12:16:04|34894.35|10|1000|1|1610367364|1610367364|USD|0.0287
11689305|Huobi|BTC-USDT|2021-01-11 12:16:06|33301.3|238|7925.7094|1|1610367366|1610367366|USDT|0.238
11689307|Huobi|BTC-USD|2021-01-11 12:16:06|33319.4|17|1700|1|1610367366|1610367366|USD|0.0511
11689322|Huobi|BTC-USDT|2021-01-11 12:16:06|33365.2|40|1334.608|1|1610367366|1610367367|USDT|0.04
11689328|Huobi|BTC-USDT|2021-01-11 12:16:07|33317.2|745|24821.314|1|1610367367|1610367367|USDT|0.745
11689330|Huobi|BTC-USDT|2021-01-11 12:16:07|33378.4|73|2436.6232|1|1610367367|1610367367|USDT|0.073
11689345|Huobi|BTC210326|2021-01-11 12:16:08|34854.47|99|9900|1|1610367368|1610367368|USD|0.2841
11689359|Huobi|BTC210115|2021-01-11 12:16:08|33470.75|716|71600|1|1610367368|1610367368|USD|2.1392
11689373|Huobi|BTC210326|2021-01-11 12:16:08|34857.14|150|15000|1|1610367368|1610367369|USD|0.4304
11689374|Huobi|BTC-USDT|2021-01-11 12:16:08|33363.4|3031|101124.4654|1|1610367368|1610367369|USDT|3.031
11689408|Huobi|BTC210326|2021-01-11 12:16:09|34782.54|22|2200|1|1610367369|1610367369|USD|0.0633
11689432|Huobi|BTC-USD|2021-01-11 12:16:10|33303.3|408|40800|1|1610367370|1610367370|USD|1.2252
11689442|Huobi|BTC-USDT|2021-01-11 12:16:11|33315.1|527|17557.0577|1|1610367371|1610367371|USDT|0.527
11689446|Huobi|BTC-USD|2021-01-11 12:16:11|33306.1|200|20000|1|1610367371|1610367371|USD|0.6005
11689447|Huobi|BTC-USDT|2021-01-11 12:16:11|33304.6|49|1631.9254|1|1610367371|1610367371|USDT|0.049
11689481|Huobi|BTC-USDT|2021-01-11 12:16:12|33309.7|35|1165.8395|1|1610367372|1610367372|USDT|0.035
11689495|Huobi|BTC-USD|2021-01-11 12:16:12|33276.6|557|55700|1|1610367372|1610367372|USD|1.6739
11689502|Huobi|BTC-USDT|2021-01-11 12:16:12|33338.9|957|31905.3273|1|1610367372|1610367372|USDT|0.957
11689586|Huobi|BTC210326|2021-01-11 12:16:14|34730.01|323|32300|1|1610367374|1610367374|USD|0.9301
11689592|Huobi|BTC210326|2021-01-11 12:16:14|34663.16|96|9600|1|1610367374|1610367374|USD|0.277
11689601|Huobi|BTC210115|2021-01-11 12:16:15|33396|49|4900|1|1610367375|1610367375|USD|0.1468
11689615|Huobi|BTC-USDT|2021-01-11 12:16:16|33282.7|145|4825.9915|1|1610367376|1610367376|USDT|0.145
11689616|Huobi|BTC-USDT|2021-01-11 12:16:16|33281.1|90|2995.299|1|1610367376|1610367376|USDT|0.09
11689618|Huobi|BTC-USDT|2021-01-11 12:16:16|33217.7|45|1494.7965|1|1610367376|1610367376|USDT|0.045
11689619|Huobi|BTC-USDT|2021-01-11 12:16:16|33281.6|271|9019.3136|1|1610367376|1610367376|USDT|0.271
11689620|Huobi|BTC-USDT|2021-01-11 12:16:16|33296.7|134|4461.7578|1|1610367376|1610367376|USDT|0.134
11689623|Huobi|BTC-USD|2021-01-11 12:16:16|33189.1|3558|355800|1|1610367376|1610367377|USD|10.7204
11689624|Huobi|BTC-USD|2021-01-11 12:16:17|33251.2|30|3000|1|1610367377|1610367377|USD|0.0903
11689664|Huobi|BTC-USDT|2021-01-11 12:16:18|33279|170|5657.43|1|1610367378|1610367379|USDT|0.17
11689681|Huobi|BTC210326|2021-01-11 12:16:24|34774.11|151|15100|1|1610367384|1610367384|USD|0.4343
11689711|Huobi|BTC-USDT|2021-01-11 12:16:52|33757.4|599|20220.6826|2|1610367412|1610367412|USDT|0.599
11689757|Huobi|BTC-USDT|2021-01-11 12:17:42|33885.2|1950|66076.14|2|1610367462|1610367463|USDT|1.95
11689771|Huobi|BTC-USD|2021-01-11 12:17:47|33878.3|12|1200|2|1610367467|1610367467|USD|0.0355
11689799|Huobi|BTC210122|2021-01-11 12:17:54|34253.56|64|6400|2|1610367474|1610367474|USD|0.1869
11689885|Huobi|BTC210326|2021-01-11 12:18:04|35624.09|198|19800|2|1610367484|1610367484|USD|0.5559
11689890|Huobi|BTC210326|2021-01-11 12:18:14|35600.8|68|6800|2|1610367494|1610367494|USD|0.1911
11689905|Huobi|BTC210326|2021-01-11 12:18:20|35677.15|36|3600|2|1610367500|1610367500|USD|0.101
11689920|Huobi|BTC-USDT|2021-01-11 12:18:31|34160.5|4299|146855.9895|2|1610367511|1610367511|USDT|4.299
11689956|Huobi|BTC-USDT|2021-01-11 12:18:57|34193|50|1709.65|2|1610367537|1610367537|USDT|0.05
11690043|Huobi|BTC-USDT|2021-01-11 12:20:26|34263.7|1560|53451.372|2|1610367626|1610367626|USDT|1.56
11690103|Huobi|BTC-USDT|2021-01-11 12:20:28|34264.2|1403|48072.6726|2|1610367628|1610367628|USDT|1.403
11690104|Huobi|BTC210115|2021-01-11 12:20:28|34404.01|70|7000|2|1610367628|1610367628|USD|0.2035
11690169|Huobi|BTC-USDT|2021-01-11 12:20:31|34310.5|59|2024.3195|2|1610367631|1610367631|USDT|0.059
11690171|Huobi|BTC-USD|2021-01-11 12:20:31|34287.6|39|3900|2|1610367631|1610367631|USD|0.1138
11690172|Huobi|BTC-USDT|2021-01-11 12:20:31|34320.6|220|7550.532|2|1610367631|1610367631|USDT|0.22
11690174|Huobi|BTC-USDT|2021-01-11 12:20:32|34322.6|168|5766.1968|2|1610367632|1610367633|USDT|0.168
11690177|Huobi|BTC-USD|2021-01-11 12:20:34|34243.9|40|4000|2|1610367634|1610367634|USD|0.1169
11690179|Huobi|BTC210326|2021-01-11 12:20:34|35839.12|13|1300|2|1610367634|1610367635|USD|0.0363
11690184|Huobi|BTC210115|2021-01-11 12:20:36|34477.49|2001|200100|2|1610367636|1610367636|USD|5.8038
11690185|Huobi|BTC-USDT|2021-01-11 12:20:36|34372.2|488|16773.6336|2|1610367636|1610367636|USDT|0.488
11690193|Huobi|BTC-USDT|2021-01-11 12:20:37|34407.1|32|1101.0272|2|1610367637|1610367637|USDT|0.032
11690202|Huobi|BTC-USDT|2021-01-11 12:20:38|34362.6|34|1168.3284|2|1610367638|1610367638|USDT|0.034
11690205|Huobi|BTC-USDT|2021-01-11 12:20:38|34360.5|8039|276224.0595|2|1610367638|1610367638|USDT|8.039
11690207|Huobi|BTC210115|2021-01-11 12:20:38|34477.49|1999|199900|2|1610367638|1610367638|USD|5.798
11690212|Huobi|BTC210115|2021-01-11 12:20:39|34525.26|65|6500|2|1610367639|1610367639|USD|0.1883
11690217|Huobi|BTC-USDT|2021-01-11 12:20:41|34521|113|3900.873|2|1610367641|1610367641|USDT|0.113
11690219|Huobi|BTC-USD|2021-01-11 12:20:42|34388.1|233|23300|2|1610367642|1610367642|USD|0.6776
11690221|Huobi|BTC-USDT|2021-01-11 12:20:42|34401.5|1023|35192.7345|2|1610367642|1610367642|USDT|1.023
11690223|Huobi|BTC-USD|2021-01-11 12:20:42|34359.6|50|5000|2|1610367642|1610367643|USD|0.1456
11690226|Huobi|BTC210326|2021-01-11 12:20:44|36016.11|56|5600|2|1610367644|1610367644|USD|0.1555
11690254|Huobi|BTC-USD|2021-01-11 12:20:52|34420.1|67|6700|2|1610367652|1610367653|USD|0.1947
11690255|Huobi|BTC-USDT|2021-01-11 12:20:52|34595.9|65|2248.7335|2|1610367652|1610367653|USDT|0.065
11690258|Huobi|BTC-USDT|2021-01-11 12:20:53|34584.7|343|11862.5521|2|1610367653|1610367653|USDT|0.343
11690275|Huobi|BTC-USD|2021-01-11 12:20:56|34467.8|30|3000|2|1610367656|1610367656|USD|0.0871
11690277|Huobi|BTC-USDT|2021-01-11 12:20:57|34518.5|101|3486.3685|2|1610367657|1610367657|USDT|0.101
11690278|Huobi|BTC-USDT|2021-01-11 12:20:57|34628.6|65|2250.859|2|1610367657|1610367657|USDT|0.065
11690282|Huobi|BTC-USDT|2021-01-11 12:20:57|34521.7|239|8250.6863|2|1610367657|1610367657|USDT|0.239
11690286|Huobi|BTC210115|2021-01-11 12:20:59|34614.32|901|90100|2|1610367659|1610367659|USD|2.603
11690287|Huobi|BTC210115|2021-01-11 12:20:59|34623.55|80|8000|2|1610367659|1610367659|USD|0.2311
11690329|Huobi|BTC210326|2021-01-11 12:21:07|36202.72|111|11100|2|1610367667|1610367667|USD|0.3067
11690383|Huobi|BTC-USDT|2021-01-11 12:21:36|34624.1|300|10387.23|2|1610367696|1610367696|USDT|0.3
11690386|Huobi|BTC-USDT|2021-01-11 12:21:36|34672.2|260|9014.772|2|1610367696|1610367697|USDT|0.26
11690415|Huobi|BTC-USDT|2021-01-11 12:21:42|34634.2|33|1142.9286|2|1610367702|1610367702|USDT|0.033
11690416|Huobi|BTC-USDT|2021-01-11 12:21:42|34715.8|29|1006.7582|2|1610367702|1610367703|USDT|0.029
11690417|Huobi|BTC-USDT|2021-01-11 12:21:42|34658.8|1338|46373.4744|2|1610367702|1610367703|USDT|1.338
11690419|Huobi|BTC-USDT|2021-01-11 12:21:43|34660.9|252|8734.5468|2|1610367703|1610367703|USDT|0.252
11690420|Huobi|BTC-USDT|2021-01-11 12:21:43|34661.2|63|2183.6556|2|1610367703|1610367703|USDT|0.063
11690449|Huobi|BTC210326|2021-01-11 12:21:48|36255.75|20|2000|2|1610367708|1610367709|USD|0.0552
11690469|Huobi|BTC-USDT|2021-01-11 12:21:53|34699.9|82|2845.3918|2|1610367713|1610367713|USDT|0.082
11690514|Huobi|BTC210326|2021-01-11 12:23:14|35810.77|49|4900|1|1610367794|1610367794|USD|0.1369
11690553|Huobi|BTC210326|2021-01-11 12:23:45|36265.51|860|86000|2|1610367825|1610367825|USD|2.3714
11690562|Huobi|BTC210625|2021-01-11 12:23:53|37420.59|47|4700|2|1610367833|1610367834|USD|0.1256
11690567|Huobi|BTC210326|2021-01-11 12:23:55|36265.51|1999|199900|2|1610367835|1610367835|USD|5.5122
11690599|Huobi|BTC-USDT|2021-01-11 12:24:02|34760.6|36|1251.3816|2|1610367842|1610367842|USDT|0.036
11690635|Huobi|BTC-USDT|2021-01-11 12:24:07|34783.9|40|1391.356|2|1610367847|1610367847|USDT|0.04
11690636|Huobi|BTC-USDT|2021-01-11 12:24:07|34777.5|1631|56722.1025|2|1610367847|1610367847|USDT|1.631
11690667|Huobi|BTC-USDT|2021-01-11 12:26:27|34727|113|3924.151|2|1610367987|1610367987|USDT|0.113
11690687|Huobi|BTC-USDT|2021-01-11 12:27:17|34774|174|6050.676|2|1610368037|1610368037|USDT|0.174
11690693|Huobi|BTC-USDT|2021-01-11 12:27:28|34786.2|60|2087.172|2|1610368048|1610368048|USDT|0.06
11690702|Huobi|BTC-USDT|2021-01-11 12:27:47|34803.3|72|2505.8376|2|1610368067|1610368067|USDT|0.072
11690721|Huobi|BTC-USDT|2021-01-11 12:27:56|34832.9|500|17416.45|2|1610368076|1610368076|USDT|0.5
11690727|Huobi|BTC-USD|2021-01-11 12:27:57|34798.3|42|4200|2|1610368077|1610368078|USD|0.1207
11690735|Huobi|BTC-USD|2021-01-11 12:27:58|34894.4|19|1900|2|1610368078|1610368079|USD|0.0545
11690786|Huobi|BTC210326|2021-01-11 12:28:07|36467.87|79|7900|2|1610368087|1610368087|USD|0.2167
11690789|Huobi|BTC210326|2021-01-11 12:28:09|36453.8|260|26000|2|1610368089|1610368089|USD|0.7133
11690842|Huobi|BTC210625|2021-01-11 12:28:25|37545.91|18|1800|2|1610368105|1610368106|USD|0.048
11690843|Huobi|BTC-USDT|2021-01-11 12:28:26|34940.1|97|3389.1897|2|1610368106|1610368106|USDT|0.097
11690846|Huobi|BTC-USDT|2021-01-11 12:28:28|34934.4|188|6567.6672|2|1610368108|1610368108|USDT|0.188
11690863|Huobi|BTC-USDT|2021-01-11 12:28:37|34988.8|11883|415771.9104|2|1610368117|1610368117|USDT|11.883
11690870|Huobi|BTC-USDT|2021-01-11 12:28:41|35009|3413|119485.717|2|1610368121|1610368121|USDT|3.413
11690897|Huobi|BTC210326|2021-01-11 12:28:49|36571.7|22|2200|2|1610368129|1610368129|USD|0.0602
11690963|Huobi|BTC-USDT|2021-01-11 12:29:23|34988.8|8999|314864.2112|2|1610368163|1610368163|USDT|8.999
11690977|Huobi|BTC-USDT|2021-01-11 12:29:27|35009.1|8999|315046.8909|2|1610368167|1610368167|USDT|8.999
11690979|Huobi|BTC-USDT|2021-01-11 12:29:28|35055.5|15279|535612.9845|2|1610368168|1610368168|USDT|15.279
11690986|Huobi|BTC-USDT|2021-01-11 12:29:30|35073.6|83|2911.1088|2|1610368170|1610368171|USDT|0.083
11690987|Huobi|BTC-USDT|2021-01-11 12:29:32|35034|326|11421.084|2|1610368172|1610368172|USDT|0.326
11690988|Huobi|BTC210115|2021-01-11 12:29:35|35191.31|10|1000|2|1610368175|1610368175|USD|0.0285
11690989|Huobi|BTC-USDT|2021-01-11 12:29:37|35052.2|951|33334.6422|2|1610368177|1610368177|USDT|0.951
11690991|Huobi|BTC-USDT|2021-01-11 12:29:42|35055.5|8999|315464.4445|2|1610368182|1610368182|USDT|8.999
11691015|Huobi|BTC210115|2021-01-11 12:30:05|35223.2|58|5800|2|1610368205|1610368205|USD|0.1647
11691121|Huobi|BTC-USDT|2021-01-11 12:35:02|35022.4|166|5813.7184|2|1610368502|1610368502|USDT|0.166
11691149|Huobi|BTC-USDT|2021-01-11 12:35:13|35086.1|86|3017.4046|2|1610368513|1610368513|USDT|0.086
11691153|Huobi|BTC210115|2021-01-11 12:35:16|35242.34|26|2600|2|1610368516|1610368516|USD|0.0738
11691181|Huobi|BTC-USDT|2021-01-11 12:35:23|35226.9|542|19092.9798|2|1610368523|1610368523|USDT|0.542
11691188|Huobi|BTC-USDT|2021-01-11 12:35:24|35110.7|99|3475.9593|2|1610368524|1610368525|USDT|0.099
11691199|Huobi|BTC-USDT|2021-01-11 12:35:27|35146.2|100|3514.62|2|1610368527|1610368527|USDT|0.1
11691200|Huobi|BTC210326|2021-01-11 12:35:27|36730.89|19|1900|2|1610368527|1610368528|USD|0.0518
11691205|Huobi|BTC-USDT|2021-01-11 12:35:28|35147.1|1975|69415.5225|2|1610368528|1610368529|USDT|1.975
11691233|Huobi|BTC-USDT|2021-01-11 12:35:33|35181.9|120|4221.828|2|1610368533|1610368533|USDT|0.12
11691238|Huobi|BTC-USDT|2021-01-11 12:35:33|35156.9|257|9035.3233|2|1610368533|1610368533|USDT|0.257
11691253|Huobi|BTC-USD|2021-01-11 12:35:37|35146.1|75|7500|2|1610368537|1610368537|USD|0.2134
11691259|Huobi|BTC210326|2021-01-11 12:35:40|36851.72|600|60000|2|1610368540|1610368540|USD|1.6282
11691267|Huobi|BTC-USDT|2021-01-11 12:35:42|35229.2|57|2008.0644|2|1610368542|1610368542|USDT|0.057
11691271|Huobi|BTC-USD|2021-01-11 12:35:43|35265.3|790|79000|2|1610368543|1610368543|USD|2.2402
11691331|Huobi|BTC210326|2021-01-11 12:36:01|36881.39|200|20000|2|1610368561|1610368561|USD|0.5423
11691404|Huobi|BTC-USDT|2021-01-11 12:38:22|34781.2|43|1495.5916|1|1610368702|1610368702|USDT|0.043
11691435|Huobi|BTC-USDT|2021-01-11 12:39:28|34710.2|1353|46962.9006|1|1610368768|1610368769|USDT|1.353
11691440|Huobi|BTC-USDT|2021-01-11 12:39:37|34694.3|361|12524.6423|1|1610368777|1610368777|USDT|0.361
11691457|Huobi|BTC-USDT|2021-01-11 12:40:13|35108.8|678|23803.7664|2|1610368813|1610368813|USDT|0.678
11691463|Huobi|BTC-USDT|2021-01-11 12:40:17|35164.8|33|1160.4384|2|1610368817|1610368817|USDT|0.033
11691466|Huobi|BTC-USD|2021-01-11 12:40:19|35123|222|22200|2|1610368819|1610368819|USD|0.6321
11691467|Huobi|BTC210326|2021-01-11 12:40:22|36812.7|52|5200|2|1610368822|1610368822|USD|0.1413
11691476|Huobi|BTC-USDT|2021-01-11 12:40:29|35223.9|50|1761.195|2|1610368829|1610368829|USDT|0.05
11691477|Huobi|BTC-USD|2021-01-11 12:40:33|35179.6|132|13200|2|1610368833|1610368833|USD|0.3753
11691510|Huobi|BTC-USDT|2021-01-11 12:42:49|34772.6|66|2294.9916|1|1610368969|1610368969|USDT|0.066
11691587|Huobi|BTC210625|2021-01-11 12:45:00|37214.24|1818|181800|1|1610369100|1610369101|USD|4.8853
11691608|Huobi|BTC-USDT|2021-01-11 12:46:07|34531.2|212|7320.6144|1|1610369167|1610369167|USDT|0.212
11691618|Huobi|BTC-USD|2021-01-11 12:46:08|34495.7|29|2900|1|1610369168|1610369169|USD|0.0841
11691650|Huobi|BTC-USDT|2021-01-11 12:46:23|34458.1|126|4341.7206|1|1610369183|1610369183|USDT|0.126
11691659|Huobi|BTC-USD|2021-01-11 12:46:32|34414.7|10|1000|1|1610369192|1610369193|USD|0.0291
11691672|Huobi|BTC-USDT|2021-01-11 12:46:44|34444.5|1690|58211.205|1|1610369204|1610369204|USDT|1.69
11691676|Huobi|BTC-USDT|2021-01-11 12:46:46|34381.4|42|1444.0188|1|1610369206|1610369206|USDT|0.042
11691696|Huobi|BTC210326|2021-01-11 12:46:51|35988.33|212|21200|1|1610369211|1610369211|USD|0.5891
11691702|Huobi|BTC210326|2021-01-11 12:46:55|35930.28|222|22200|1|1610369215|1610369216|USD|0.6179
11691756|Huobi|BTC-USDT|2021-01-11 12:47:47|34381.3|154|5294.7202|1|1610369267|1610369267|USDT|0.154
11691799|Huobi|BTC210326|2021-01-11 12:48:22|36395.41|33|3300|2|1610369302|1610369302|USD|0.0907
11691845|Huobi|BTC-USDT|2021-01-11 12:50:09|34927.1|142|4959.6482|2|1610369409|1610369410|USDT|0.142
11691853|Huobi|BTC-USDT|2021-01-11 12:50:14|34972.5|669|23396.6025|2|1610369414|1610369415|USDT|0.669
11691861|Huobi|BTC-USDT|2021-01-11 12:50:38|35079.8|208|7296.5984|2|1610369438|1610369438|USDT|0.208
11691862|Huobi|BTC-USD|2021-01-11 12:50:39|35008.7|73|7300|2|1610369439|1610369439|USD|0.2086
11691888|Huobi|BTC210115|2021-01-11 12:52:11|35300.39|28|2800|2|1610369531|1610369532|USD|0.0794
11691925|Huobi|BTC210326|2021-01-11 12:54:37|36201.81|19|1900|1|1610369677|1610369678|USD|0.0525
11691929|Huobi|BTC210115|2021-01-11 12:54:38|34763.15|47|4700|1|1610369678|1610369678|USD|0.1353
11691939|Huobi|BTC210326|2021-01-11 12:54:48|36153.2|80|8000|1|1610369688|1610369688|USD|0.2213
11691989|Huobi|BTC-USD|2021-01-11 12:55:09|34400.9|121|12100|1|1610369709|1610369709|USD|0.3518
11691990|Huobi|BTC-USDT|2021-01-11 12:55:09|34411|549|18891.639|1|1610369709|1610369709|USDT|0.549
11692055|Huobi|BTC-USD|2021-01-11 12:55:19|34299.2|174|17400|1|1610369719|1610369719|USD|0.5074
11692063|Huobi|BTC-USDT|2021-01-11 12:55:23|34303.7|500|17151.85|1|1610369723|1610369723|USDT|0.5
11692064|Huobi|BTC-USD|2021-01-11 12:55:23|34258.3|880|88000|1|1610369723|1610369723|USD|2.5688
11692066|Huobi|BTC-USDT|2021-01-11 12:55:23|34310.9|50|1715.545|1|1610369723|1610369723|USDT|0.05
11692101|Huobi|BTC210326|2021-01-11 12:55:26|35801.36|44|4400|1|1610369726|1610369726|USD|0.123
11692138|Huobi|BTC-USDT|2021-01-11 12:55:28|34210.8|254|8689.5432|1|1610369728|1610369729|USDT|0.254
11692166|Huobi|BTC-USDT|2021-01-11 12:55:29|34284.2|83|2845.5886|1|1610369729|1610369730|USDT|0.083
11692205|Huobi|BTC-USDT|2021-01-11 12:55:33|34198.9|1000|34198.9|1|1610369733|1610369734|USDT|1
11692206|Huobi|BTC-USDT|2021-01-11 12:55:33|34217.8|200|6843.56|1|1610369733|1610369734|USDT|0.2
11692220|Huobi|BTC-USDT|2021-01-11 12:55:35|34179.1|193|6596.5663|1|1610369735|1610369735|USDT|0.193
11692285|Huobi|BTC-USDT|2021-01-11 12:55:39|34118.9|45|1535.3505|1|1610369739|1610369739|USDT|0.045
11692290|Huobi|BTC-USD|2021-01-11 12:55:39|34104.4|23|2300|1|1610369739|1610369739|USD|0.0675
11692292|Huobi|BTC-USDT|2021-01-11 12:55:40|34184|468|15998.112|1|1610369740|1610369740|USDT|0.468
11692336|Huobi|BTC210122|2021-01-11 12:55:41|34462.01|102|10200|1|1610369741|1610369742|USD|0.296
11692352|Huobi|BTC210326|2021-01-11 12:55:42|35660.59|39|3900|1|1610369742|1610369742|USD|0.1094
11692385|Huobi|BTC-USDT|2021-01-11 12:55:44|34154.8|800|27323.84|1|1610369744|1610369744|USDT|0.8
11692391|Huobi|BTC-USDT|2021-01-11 12:55:45|34055|5000|170275|1|1610369745|1610369745|USDT|5
11692392|Huobi|BTC-USDT|2021-01-11 12:55:45|34099.7|60|2045.982|1|1610369745|1610369745|USDT|0.06
11692421|Huobi|BTC-USDT|2021-01-11 12:56:00|34025.1|65|2211.6315|1|1610369760|1610369760|USDT|0.065
11692476|Huobi|BTC-USDT|2021-01-11 12:56:59|34062.1|60|2043.726|1|1610369819|1610369820|USDT|0.06
11692535|Huobi|BTC210326|2021-01-11 12:57:02|35578.35|25|2500|1|1610369822|1610369823|USD|0.0703
11692547|Huobi|BTC-USD|2021-01-11 12:57:08|33982.9|500|50000|1|1610369828|1610369828|USD|1.4714
11692551|Huobi|BTC-USD|2021-01-11 12:57:23|33954.1|161|16100|1|1610369843|1610369843|USD|0.4742
11692553|Huobi|BTC-USDT|2021-01-11 12:57:24|34023.6|800|27218.88|1|1610369844|1610369844|USDT|0.8
11692555|Huobi|BTC210115|2021-01-11 12:57:29|34154.22|60|6000|1|1610369849|1610369850|USD|0.1757
11692564|Huobi|BTC210326|2021-01-11 12:57:41|35420.93|32|3200|1|1610369861|1610369862|USD|0.0904
11692588|Huobi|BTC-USD|2021-01-11 12:57:44|33908.4|50|5000|1|1610369864|1610369864|USD|0.1475
11692589|Huobi|BTC-USD|2021-01-11 12:57:44|33859.2|527|52700|1|1610369864|1610369864|USD|1.5565
11692591|Huobi|BTC-USD|2021-01-11 12:57:44|33940.3|186|18600|1|1610369864|1610369864|USD|0.5481
11692593|Huobi|BTC-USDT|2021-01-11 12:57:44|33925.3|65|2205.1445|1|1610369864|1610369865|USDT|0.065
11692594|Huobi|BTC-USDT|2021-01-11 12:57:45|33978.5|376|12775.916|1|1610369865|1610369865|USDT|0.376
11692595|Huobi|BTC-USDT|2021-01-11 12:57:45|33907.5|800|27126|1|1610369865|1610369865|USDT|0.8
11692599|Huobi|BTC210326|2021-01-11 12:57:48|35450.44|159|15900|1|1610369868|1610369868|USD|0.4486
11692663|Huobi|BTC-USD|2021-01-11 13:00:55|33830.9|51|5100|1|1610370055|1610370055|USD|0.1508
11692694|Huobi|BTC210326|2021-01-11 13:01:02|35442.49|146|14600|1|1610370062|1610370062|USD|0.412
11692701|Huobi|BTC-USDT|2021-01-11 13:01:03|33834.7|458|15496.2926|1|1610370063|1610370064|USDT|0.458
11692779|Huobi|BTC-USD|2021-01-11 13:01:09|33836.2|253|25300|1|1610370069|1610370069|USD|0.7478
11692781|Huobi|BTC-USDT|2021-01-11 13:01:18|33878.5|51|1727.8035|1|1610370078|1610370078|USDT|0.051
11692797|Huobi|BTC-USD|2021-01-11 13:01:38|33774.1|10|1000|1|1610370098|1610370098|USD|0.0297
11692830|Huobi|BTC-USDT|2021-01-11 13:01:45|33814.5|200|6762.9|1|1610370105|1610370105|USDT|0.2
11692893|Huobi|BTC-USDT|2021-01-11 13:01:48|33757.2|52|1755.3744|1|1610370108|1610370108|USDT|0.052
11692929|Huobi|BTC-USDT|2021-01-11 13:01:49|33779.9|112|3783.3488|1|1610370109|1610370109|USDT|0.112
11692947|Huobi|BTC-USDT|2021-01-11 13:02:00|33723.7|92|3102.5804|1|1610370120|1610370120|USDT|0.092
11693039|Huobi|BTC210326|2021-01-11 13:04:33|36046.3|19|1900|2|1610370273|1610370274|USD|0.0528
11693102|Huobi|BTC-USDT|2021-01-11 13:06:55|34435.3|32|1101.9296|2|1610370415|1610370415|USDT|0.032
11693103|Huobi|BTC-USDT|2021-01-11 13:06:59|34484.1|1500|51726.15|2|1610370419|1610370419|USDT|1.5
11693111|Huobi|BTC-USD|2021-01-11 13:07:01|34413.3|544|54400|2|1610370421|1610370422|USD|1.5808
11693127|Huobi|BTC-USDT|2021-01-11 13:07:50|34537.7|779|26904.8683|2|1610370470|1610370470|USDT|0.779
11693149|Huobi|BTC210326|2021-01-11 13:08:09|36172.81|400|40000|2|1610370489|1610370489|USD|1.1059
11693162|Huobi|BTC210326|2021-01-11 13:08:44|36212.25|50|5000|2|1610370524|1610370525|USD|0.1381
11693185|Huobi|BTC210326|2021-01-11 13:10:19|35691.3|268|26800|1|1610370619|1610370619|USD|0.7509
11693255|Huobi|BTC-USD|2021-01-11 13:13:04|34451|136|13600|2|1610370784|1610370785|USD|0.3948
11693256|Huobi|BTC-USDT|2021-01-11 13:13:05|34512.3|1815|62639.8245|2|1610370785|1610370785|USDT|1.815
11693257|Huobi|BTC210326|2021-01-11 13:13:08|36132.8|500|50000|2|1610370788|1610370788|USD|1.3838
11693263|Huobi|BTC-USDT|2021-01-11 13:13:30|34155.1|63|2151.7713|1|1610370810|1610370811|USDT|0.063
11693307|Huobi|BTC-USDT|2021-01-11 13:14:27|33942.1|2384|80917.9664|1|1610370867|1610370868|USDT|2.384
11693311|Huobi|BTC-USDT|2021-01-11 13:14:30|33895.8|84|2847.2472|1|1610370870|1610370870|USDT|0.084
11693322|Huobi|BTC210326|2021-01-11 13:14:33|35420.57|122|12200|1|1610370873|1610370873|USD|0.3445
11693326|Huobi|BTC210326|2021-01-11 13:14:33|35329.92|13|1300|1|1610370873|1610370874|USD|0.0368
11693404|Huobi|BTC-USDT|2021-01-11 13:15:15|33724.4|198|6677.4312|1|1610370915|1610370916|USDT|0.198
11693408|Huobi|BTC-USDT|2021-01-11 13:15:21|33764|59|1992.076|1|1610370921|1610370921|USDT|0.059
11693422|Huobi|BTC-USDT|2021-01-11 13:15:45|33763.5|48|1620.648|1|1610370945|1610370945|USDT|0.048
11693458|Huobi|BTC210326|2021-01-11 13:16:58|35124.6|58|5800|1|1610371018|1610371018|USD|0.1652
11693473|Huobi|BTC-USDT|2021-01-11 13:16:59|33725.7|500|16862.85|1|1610371019|1610371020|USDT|0.5
11693475|Huobi|BTC210326|2021-01-11 13:17:00|35181.7|47|4700|1|1610371020|1610371020|USD|0.1336
11693478|Huobi|BTC-USDT|2021-01-11 13:17:01|33737.2|4000|134948.8|1|1610371021|1610371021|USDT|4
11693558|Huobi|BTC-USD|2021-01-11 13:17:34|33598.7|35|3500|1|1610371054|1610371054|USD|0.1042
11693616|Huobi|BTC-USDT|2021-01-11 13:17:39|33620.9|145|4875.0305|1|1610371059|1610371059|USDT|0.145
11693621|Huobi|BTC210115|2021-01-11 13:17:39|33739.22|234|23400|1|1610371059|1610371059|USD|0.6936
11693628|Huobi|BTC-USDT|2021-01-11 13:17:40|33635.1|368|12377.7168|1|1610371060|1610371060|USDT|0.368
11693630|Huobi|BTC-USDT|2021-01-11 13:17:40|33625.5|34|1143.267|1|1610371060|1610371060|USDT|0.034
11693641|Huobi|BTC-USDT|2021-01-11 13:17:41|33630.6|2385|80208.981|1|1610371061|1610371061|USDT|2.385
11693643|Huobi|BTC-USDT|2021-01-11 13:17:41|33516.1|62|2077.9982|1|1610371061|1610371061|USDT|0.062
11693650|Huobi|BTC-USDT|2021-01-11 13:17:45|33522|282|9453.204|1|1610371065|1610371065|USDT|0.282
11693652|Huobi|BTC-USDT|2021-01-11 13:17:45|33589.8|150|5038.47|1|1610371065|1610371065|USDT|0.15
11693653|Huobi|BTC-USDT|2021-01-11 13:17:45|33576.1|66|2216.0226|1|1610371065|1610371066|USDT|0.066
11693656|Huobi|BTC-USD|2021-01-11 13:17:47|33526.1|42|4200|1|1610371067|1610371067|USD|0.1253
11693658|Huobi|BTC-USDT|2021-01-11 13:17:49|33518.5|1575|52791.6375|1|1610371069|1610371069|USDT|1.575
11693663|Huobi|BTC-USDT|2021-01-11 13:17:50|33563|173|5806.399|1|1610371070|1610371071|USDT|0.173
11693664|Huobi|BTC-USDT|2021-01-11 13:17:50|33564.4|100|3356.44|1|1610371070|1610371071|USDT|0.1
11693674|Huobi|BTC-USDT|2021-01-11 13:17:53|33558.5|120|4027.02|1|1610371073|1610371073|USDT|0.12
11693743|Huobi|BTC-USDT|2021-01-11 13:18:39|33542.3|1366|45818.7818|1|1610371119|1610371119|USDT|1.366
11693751|Huobi|BTC-USDT|2021-01-11 13:18:54|33543.3|2579|86508.1707|1|1610371134|1610371135|USDT|2.579
11693802|Huobi|BTC210326|2021-01-11 13:19:33|35007.66|12|1200|1|1610371173|1610371173|USD|0.0343
11693803|Huobi|BTC210326|2021-01-11 13:19:34|35026.58|182|18200|1|1610371174|1610371175|USD|0.5197
11693817|Huobi|BTC-USDT|2021-01-11 13:19:44|33450.5|419|14015.7595|1|1610371184|1610371184|USDT|0.419
11693821|Huobi|BTC-USDT|2021-01-11 13:19:50|33433.2|5000|167166|1|1610371190|1610371190|USDT|5
11693822|Huobi|BTC-USDT|2021-01-11 13:19:50|33498.6|80|2679.888|1|1610371190|1610371190|USDT|0.08
11693846|Huobi|BTC-USDT|2021-01-11 13:20:40|34002.3|156|5304.3588|2|1610371240|1610371240|USDT|0.156
11693870|Huobi|BTC-USDT|2021-01-11 13:21:19|33535.5|216|7243.668|1|1610371279|1610371280|USDT|0.216
11693881|Huobi|BTC-USDT|2021-01-11 13:21:25|33529.7|1713|57436.3761|1|1610371285|1610371286|USDT|1.713
11693926|Huobi|BTC-USDT|2021-01-11 13:21:35|33487.2|38|1272.5136|1|1610371295|1610371296|USDT|0.038
11693963|Huobi|BTC-USDT|2021-01-11 13:21:40|33465.9|1000|33465.9|1|1610371300|1610371300|USDT|1
11693966|Huobi|BTC-USDT|2021-01-11 13:21:40|33469.9|53|1773.9047|1|1610371300|1610371301|USDT|0.053
11694013|Huobi|BTC-USDT|2021-01-11 13:21:44|33442.5|30|1003.275|1|1610371304|1610371305|USDT|0.03
11694018|Huobi|BTC-USDT|2021-01-11 13:21:45|33427.4|324|10830.4776|1|1610371305|1610371305|USDT|0.324
11694047|Huobi|BTC-USD|2021-01-11 13:21:46|33403.7|44|4400|1|1610371306|1610371306|USD|0.1318
11694210|Huobi|BTC210326|2021-01-11 13:22:19|34912.49|33|3300|1|1610371339|1610371339|USD|0.0946
11694229|Huobi|BTC-USD|2021-01-11 13:22:19|33333|16|1600|1|1610371339|1610371340|USD|0.0481
11694245|Huobi|BTC-USD|2021-01-11 13:22:20|33335.5|116|11600|1|1610371340|1610371340|USD|0.348
11694274|Huobi|BTC-USDT|2021-01-11 13:22:21|33321.2|391|13028.5892|1|1610371341|1610371341|USDT|0.391
11694303|Huobi|BTC210326|2021-01-11 13:22:26|34820.92|400|40000|1|1610371346|1610371346|USD|1.1488
11694343|Huobi|BTC-USDT|2021-01-11 13:22:35|33362.9|424|14145.8696|1|1610371355|1610371355|USDT|0.424
11694345|Huobi|BTC-USD|2021-01-11 13:22:35|33247.2|43|4300|1|1610371355|1610371355|USD|0.1294
11694393|Huobi|BTC-USD|2021-01-11 13:22:41|33227.1|40|4000|1|1610371361|1610371361|USD|0.1204
11694395|Huobi|BTC-USD|2021-01-11 13:22:41|33199.4|21|2100|1|1610371361|1610371361|USD|0.0633
11694462|Huobi|BTC210326|2021-01-11 13:22:45|34841.38|130|13000|1|1610371365|1610371365|USD|0.3732
11694484|Huobi|BTC-USDT|2021-01-11 13:22:45|33339.1|49|1633.6159|1|1610371365|1610371366|USDT|0.049
11694640|Huobi|BTC-USDT|2021-01-11 13:23:35|33305.5|2500|83263.75|1|1610371415|1610371415|USDT|2.5
11694730|Huobi|BTC-USDT|2021-01-11 13:23:40|33290.2|113|3761.7926|1|1610371420|1610371420|USDT|0.113
11694734|Huobi|BTC-USD|2021-01-11 13:23:41|33171.6|196|19600|1|1610371421|1610371421|USD|0.5909
11694748|Huobi|BTC-USD|2021-01-11 13:23:41|33243.3|50|5000|1|1610371421|1610371421|USD|0.1505
11694753|Huobi|BTC-USD|2021-01-11 13:23:41|33242.2|120|12000|1|1610371421|1610371421|USD|0.361
11694828|Huobi|BTC210326|2021-01-11 13:23:44|34757.21|600|60000|1|1610371424|1610371424|USD|1.7263
11694849|Huobi|BTC210326|2021-01-11 13:23:45|34758.1|20|2000|1|1610371425|1610371425|USD|0.0576
11694851|Huobi|BTC-USDT|2021-01-11 13:23:45|33183.1|35|1161.4085|1|1610371425|1610371425|USDT|0.035
11694853|Huobi|BTC-USDT|2021-01-11 13:23:45|33261.3|66|2195.2458|1|1610371425|1610371425|USDT|0.066
11694856|Huobi|BTC-USDT|2021-01-11 13:23:45|33206.6|101|3353.8666|1|1610371425|1610371425|USDT|0.101
11694858|Huobi|BTC-USDT|2021-01-11 13:23:45|33151.7|105|3480.9285|1|1610371425|1610371425|USDT|0.105
11694861|Huobi|BTC-USDT|2021-01-11 13:23:45|33179.5|120|3981.54|1|1610371425|1610371425|USDT|0.12
11694872|Huobi|BTC-USD|2021-01-11 13:23:46|33196.1|407|40700|1|1610371426|1610371426|USD|1.2261
11694873|Huobi|BTC-USDT|2021-01-11 13:23:46|33245.4|1707|56749.8978|1|1610371426|1610371426|USDT|1.707
11694874|Huobi|BTC-USDT|2021-01-11 13:23:46|33246.7|32|1063.8944|1|1610371426|1610371426|USDT|0.032
11694875|Huobi|BTC-USDT|2021-01-11 13:23:46|33254.7|800|26603.76|1|1610371426|1610371426|USDT|0.8
11695100|Huobi|BTC210326|2021-01-11 13:24:20|34712.18|11|1100|1|1610371460|1610371460|USD|0.0317
11695101|Huobi|BTC-USDT|2021-01-11 13:24:20|33230.7|447|14854.1229|1|1610371460|1610371460|USDT|0.447
11695102|Huobi|BTC210326|2021-01-11 13:24:20|34647.58|20|2000|1|1610371460|1610371460|USD|0.0578
11695105|Huobi|BTC-USDT|2021-01-11 13:24:23|33220.4|57|1893.5628|1|1610371463|1610371463|USDT|0.057
11695106|Huobi|BTC210326|2021-01-11 13:24:24|34636.46|18|1800|1|1610371464|1610371464|USD|0.052
11695111|Huobi|BTC210326|2021-01-11 13:24:24|34627.35|133|13300|1|1610371464|1610371464|USD|0.3841
11695148|Huobi|BTC210326|2021-01-11 13:24:29|34577.74|23|2300|1|1610371469|1610371469|USD|0.0666
11695149|Huobi|BTC210115|2021-01-11 13:24:29|33298|100|10000|1|1610371469|1610371469|USD|0.3004
11695150|Huobi|BTC210326|2021-01-11 13:24:29|34666.72|200|20000|1|1610371469|1610371469|USD|0.577
11695200|Huobi|BTC210326|2021-01-11 13:24:30|34665.4|193|19300|1|1610371470|1610371470|USD|0.5568
11695206|Huobi|BTC-USD|2021-01-11 13:24:30|33138.8|20|2000|1|1610371470|1610371470|USD|0.0604
11695260|Huobi|BTC-USD|2021-01-11 13:24:31|33137.9|180|18000|1|1610371471|1610371471|USD|0.5432
11695290|Huobi|BTC-USDT|2021-01-11 13:24:31|33121.8|273|9042.2514|1|1610371471|1610371471|USDT|0.273
11695294|Huobi|BTC-USDT|2021-01-11 13:24:31|33088.9|408|13500.2712|1|1610371471|1610371471|USDT|0.408
11695296|Huobi|BTC-USDT|2021-01-11 13:24:31|33120.6|36|1192.3416|1|1610371471|1610371471|USDT|0.036
11695305|Huobi|BTC-USDT|2021-01-11 13:24:31|33168.6|200|6633.72|1|1610371471|1610371472|USDT|0.2
11695427|Huobi|BTC210326|2021-01-11 13:24:34|34557.98|49|4900|1|1610371474|1610371474|USD|0.1418
11695440|Huobi|BTC210115|2021-01-11 13:24:35|33186.11|16|1600|1|1610371475|1610371475|USD|0.0483
11695442|Huobi|BTC-USD|2021-01-11 13:24:35|33116.8|34|3400|1|1610371475|1610371475|USD|0.1027
11695443|Huobi|BTC-USD|2021-01-11 13:24:35|33087.2|147|14700|1|1610371475|1610371475|USD|0.4443
11695445|Huobi|BTC-USDT|2021-01-11 13:24:36|33136.8|2000|66273.6|1|1610371476|1610371476|USDT|2
11695453|Huobi|BTC-USDT|2021-01-11 13:24:38|33164.5|40|1326.58|1|1610371478|1610371478|USDT|0.04
11695456|Huobi|BTC-USDT|2021-01-11 13:24:39|33051.9|500|16525.95|1|1610371479|1610371480|USDT|0.5
11695457|Huobi|BTC-USDT|2021-01-11 13:24:40|33129.1|45|1490.8095|1|1610371480|1610371480|USDT|0.045
11695459|Huobi|BTC-USD|2021-01-11 13:24:40|33079|11|1100|1|1610371480|1610371480|USD|0.0333
11695460|Huobi|BTC-USD|2021-01-11 13:24:40|33060.7|20|2000|1|1610371480|1610371480|USD|0.0605
11695462|Huobi|BTC-USDT|2021-01-11 13:24:40|33092|93|3077.556|1|1610371480|1610371480|USDT|0.093
11695463|Huobi|BTC-USD|2021-01-11 13:24:40|33053.7|23|2300|1|1610371480|1610371480|USD|0.0696
11695464|Huobi|BTC-USD|2021-01-11 13:24:40|33084.2|500|50000|1|1610371480|1610371480|USD|1.5113
11695465|Huobi|BTC-USD|2021-01-11 13:24:40|32952.8|11|1100|1|1610371480|1610371480|USD|0.0334
11695466|Huobi|BTC-USDT|2021-01-11 13:24:40|33039.8|439|14504.4722|1|1610371480|1610371480|USDT|0.439
11695471|Huobi|BTC-USD|2021-01-11 13:24:40|33071.7|352|35200|1|1610371480|1610371481|USD|1.0644
11695474|Huobi|BTC-USDT|2021-01-11 13:24:40|33020.9|1000|33020.9|1|1610371480|1610371481|USDT|1
11695475|Huobi|BTC-USDT|2021-01-11 13:24:40|33056.9|180|5950.242|1|1610371480|1610371481|USDT|0.18
11695480|Huobi|BTC-USDT|2021-01-11 13:24:41|33042.6|55|1817.343|1|1610371481|1610371481|USDT|0.055
11695481|Huobi|BTC-USDT|2021-01-11 13:24:41|33113|380|12582.94|1|1610371481|1610371481|USDT|0.38
11695482|Huobi|BTC-USD|2021-01-11 13:24:41|33065.7|60|6000|1|1610371481|1610371481|USD|0.1815
11695483|Huobi|BTC-USD|2021-01-11 13:24:41|33080.9|50|5000|1|1610371481|1610371481|USD|0.1512
11695484|Huobi|BTC-USDT|2021-01-11 13:24:41|33121.9|4148|137389.6412|1|1610371481|1610371481|USDT|4.148
11695495|Huobi|BTC-USDT|2021-01-11 13:24:41|33055.6|34|1123.8904|1|1610371481|1610371481|USDT|0.034
11695506|Huobi|BTC-USDT|2021-01-11 13:24:41|33010.9|88|2904.9592|1|1610371481|1610371482|USDT|0.088
11695507|Huobi|BTC-USD|2021-01-11 13:24:42|33071.8|58|5800|1|1610371482|1610371482|USD|0.1754
11695514|Huobi|BTC-USDT|2021-01-11 13:24:42|33050.8|119|3933.0452|1|1610371482|1610371482|USDT|0.119
11695533|Huobi|BTC210326|2021-01-11 13:24:44|34518.63|13|1300|1|1610371484|1610371484|USD|0.0377
11695591|Huobi|BTC-USDT|2021-01-11 13:24:44|33094|92|3044.648|1|1610371484|1610371485|USDT|0.092
11695606|Huobi|BTC-USDT|2021-01-11 13:24:45|33080.7|80|2646.456|1|1610371485|1610371485|USDT|0.08
11695617|Huobi|BTC-USDT|2021-01-11 13:24:45|33015.8|80|2641.264|1|1610371485|1610371485|USDT|0.08
11695619|Huobi|BTC-USD|2021-01-11 13:24:45|33022.1|10|1000|1|1610371485|1610371485|USD|0.0303
11695625|Huobi|BTC210326|2021-01-11 13:24:45|34578.13|31|3100|1|1610371485|1610371485|USD|0.0897
11695658|Huobi|BTC-USDT|2021-01-11 13:24:45|33088.3|38|1257.3554|1|1610371485|1610371486|USDT|0.038
11695671|Huobi|BTC-USD|2021-01-11 13:24:46|33026.2|81|8100|1|1610371486|1610371486|USD|0.2453
11695672|Huobi|BTC-USDT|2021-01-11 13:24:46|33077.4|572|18920.2728|1|1610371486|1610371486|USDT|0.572
11695722|Huobi|BTC210326|2021-01-11 13:24:50|34547.74|21|2100|1|1610371490|1610371490|USD|0.0608
11695767|Huobi|BTC210326|2021-01-11 13:24:59|34516.91|64|6400|1|1610371499|1610371499|USD|0.1855
11695830|Huobi|BTC-USDT|2021-01-11 13:25:01|32987.9|88|2902.9352|1|1610371501|1610371501|USDT|0.088
11695833|Huobi|BTC-USD|2021-01-11 13:25:01|32995.6|600|60000|1|1610371501|1610371501|USD|1.8185
11695843|Huobi|BTC210326|2021-01-11 13:25:05|34920.82|2454|245400|2|1610371505|1610371505|USD|7.0274
11695844|Huobi|BTC210326|2021-01-11 13:25:05|34866.25|11|1100|2|1610371505|1610371505|USD|0.0316
11695896|Huobi|BTC210326|2021-01-11 13:25:44|35060.96|26|2600|2|1610371544|1610371544|USD|0.0742
11695921|Huobi|BTC-USDT|2021-01-11 13:26:16|33658.6|1549|52137.1714|2|1610371576|1610371577|USDT|1.549
11695938|Huobi|BTC210115|2021-01-11 13:26:24|33822|14|1400|2|1610371584|1610371584|USD|0.0414
11695943|Huobi|BTC-USDT|2021-01-11 13:26:26|33724.8|39|1315.2672|2|1610371586|1610371586|USDT|0.039
11696039|Huobi|BTC-USD|2021-01-11 13:27:10|33750.4|33|3300|2|1610371630|1610371630|USD|0.0978
11696045|Huobi|BTC210115|2021-01-11 13:27:15|33932.7|672|67200|2|1610371635|1610371635|USD|1.9804
11696048|Huobi|BTC-USD|2021-01-11 13:27:17|33764.4|500|50000|2|1610371637|1610371637|USD|1.4809
11696057|Huobi|BTC-USDT|2021-01-11 13:27:30|33873.5|88|2980.868|2|1610371650|1610371650|USDT|0.088
11696063|Huobi|BTC210326|2021-01-11 13:27:45|35422.54|163|16300|2|1610371665|1610371665|USD|0.4602
11696072|Huobi|BTC210326|2021-01-11 13:28:15|34965.23|119|11900|1|1610371695|1610371695|USD|0.3404
11696081|Huobi|BTC210326|2021-01-11 13:28:44|34854.28|119|11900|1|1610371724|1610371724|USD|0.3415
11696109|Huobi|BTC-USD|2021-01-11 13:29:30|33247.3|167|16700|1|1610371770|1610371770|USD|0.5023
11696140|Huobi|BTC210326|2021-01-11 13:30:30|34672.55|400|40000|1|1610371830|1610371830|USD|1.1537
11696164|Huobi|BTC-USDT|2021-01-11 13:30:40|33188|57|1891.716|1|1610371840|1610371841|USDT|0.057
11696174|Huobi|BTC-USDT|2021-01-11 13:30:50|33164.5|920|30511.34|1|1610371850|1610371850|USDT|0.92
11696175|Huobi|BTC-USDT|2021-01-11 13:30:50|33167|96|3184.032|1|1610371850|1610371850|USDT|0.096
11696181|Huobi|BTC-USDT|2021-01-11 13:30:55|33133.6|52|1722.9472|1|1610371855|1610371855|USDT|0.052
11696182|Huobi|BTC-USDT|2021-01-11 13:30:55|33133.8|457|15142.1466|1|1610371855|1610371855|USDT|0.457
11696184|Huobi|BTC-USD|2021-01-11 13:30:55|33086.1|97|9700|1|1610371855|1610371856|USD|0.2932
11696247|Huobi|BTC-USD|2021-01-11 13:31:01|33013.6|69|6900|1|1610371861|1610371861|USD|0.2091
11696291|Huobi|BTC-USDT|2021-01-11 13:31:11|33088.8|1970|65184.936|1|1610371871|1610371872|USDT|1.97
11696295|Huobi|BTC-USDT|2021-01-11 13:31:12|33075.9|170|5622.903|1|1610371872|1610371872|USDT|0.17
11696310|Huobi|BTC210326|2021-01-11 13:31:15|34477.37|75|7500|1|1610371875|1610371875|USD|0.2176
11696330|Huobi|BTC-USD|2021-01-11 13:31:17|32893.6|21|2100|1|1610371877|1610371877|USD|0.0639
11696355|Huobi|BTC210326|2021-01-11 13:31:19|34384.99|20|2000|1|1610371879|1610371879|USD|0.0582
11696443|Huobi|BTC-USD|2021-01-11 13:31:21|32953.4|12|1200|1|1610371881|1610371881|USD|0.0365
11696445|Huobi|BTC210115|2021-01-11 13:31:21|33133.07|11|1100|1|1610371881|1610371881|USD|0.0332
11696448|Huobi|BTC-USDT|2021-01-11 13:31:22|32922.6|1905|62717.553|1|1610371882|1610371882|USDT|1.905
11696449|Huobi|BTC-USDT|2021-01-11 13:31:22|33018.2|80|2641.456|1|1610371882|1610371882|USDT|0.08
11696450|Huobi|BTC-USDT|2021-01-11 13:31:22|33054.6|1686|55730.0556|1|1610371882|1610371882|USDT|1.686
11696453|Huobi|BTC-USDT|2021-01-11 13:31:22|33029.1|1833|60542.3403|1|1610371882|1610371882|USDT|1.833
11696475|Huobi|BTC210326|2021-01-11 13:31:25|34385.2|336|33600|1|1610371885|1610371885|USD|0.9772
11696556|Huobi|BTC210122|2021-01-11 13:31:29|33176.21|194|19400|1|1610371889|1610371890|USD|0.5848
11696567|Huobi|BTC210326|2021-01-11 13:31:29|34342.88|174|17400|1|1610371889|1610371890|USD|0.5067
11696575|Huobi|BTC210625|2021-01-11 13:31:30|35396.86|189|18900|1|1610371890|1610371890|USD|0.534
11696617|Huobi|BTC-USD|2021-01-11 13:31:31|32798.3|132|13200|1|1610371891|1610371891|USD|0.4025
11696618|Huobi|BTC210326|2021-01-11 13:31:31|34358.01|500|50000|1|1610371891|1610371891|USD|1.4553
11696645|Huobi|BTC-USD|2021-01-11 13:31:32|32811.1|65|6500|1|1610371892|1610371892|USD|0.1982
11696648|Huobi|BTC-USD|2021-01-11 13:31:32|32911.7|15|1500|1|1610371892|1610371892|USD|0.0456
11696744|Huobi|BTC-USD|2021-01-11 13:31:52|32895|69|6900|1|1610371912|1610371912|USD|0.2098
11696755|Huobi|BTC-USD|2021-01-11 13:31:53|32864.6|69|6900|1|1610371913|1610371913|USD|0.21
11696757|Huobi|BTC210326|2021-01-11 13:31:54|34251.6|52|5200|1|1610371914|1610371914|USD|0.1519
11696758|Huobi|BTC-USDT|2021-01-11 13:31:55|32954.6|944|31109.1424|1|1610371915|1610371915|USDT|0.944
11696761|Huobi|BTC-USDT|2021-01-11 13:31:55|32857.9|52|1708.6108|1|1610371915|1610371916|USDT|0.052
11696764|Huobi|BTC-USDT|2021-01-11 13:31:56|32951.1|1458|48042.7038|1|1610371916|1610371916|USDT|1.458
11696803|Huobi|BTC210326|2021-01-11 13:31:59|34189.3|571|57100|1|1610371919|1610371919|USD|1.6702
11696813|Huobi|BTC210326|2021-01-11 13:31:59|34281.65|13|1300|1|1610371919|1610371920|USD|0.038
11696842|Huobi|BTC210326|2021-01-11 13:32:00|34304.79|176|17600|1|1610371920|1610371920|USD|0.5131
11696846|Huobi|BTC210115|2021-01-11 13:32:01|33005.3|10|1000|1|1610371921|1610371921|USD|0.0303
11696849|Huobi|BTC210326|2021-01-11 13:32:01|34185.06|14|1400|1|1610371921|1610371921|USD|0.041
11696907|Huobi|BTC210326|2021-01-11 13:32:09|34290.16|40|4000|1|1610371929|1610371930|USD|0.1167
11696930|Huobi|BTC-USDT|2021-01-11 13:32:13|32867.5|377|12391.0475|1|1610371933|1610371934|USDT|0.377
11696945|Huobi|BTC210625|2021-01-11 13:32:15|35275.63|52|5200|1|1610371935|1610371935|USD|0.1475
11696949|Huobi|BTC-USDT|2021-01-11 13:32:15|32905.5|117|3849.9435|1|1610371935|1610371935|USDT|0.117
11696972|Huobi|BTC210326|2021-01-11 13:32:15|34196.5|600|60000|1|1610371935|1610371936|USD|1.7546
11696973|Huobi|BTC-USD|2021-01-11 13:32:16|32630.8|1001|100100|1|1610371936|1610371936|USD|3.0677
11696974|Huobi|BTC-USD|2021-01-11 13:32:16|32845.4|14|1400|1|1610371936|1610371936|USD|0.0427
11696982|Huobi|BTC-USDT|2021-01-11 13:32:16|32839.9|135|4433.3865|1|1610371936|1610371936|USDT|0.135
11696990|Huobi|BTC210625|2021-01-11 13:32:20|35245.49|16|1600|1|1610371940|1610371940|USD|0.0454
11696991|Huobi|BTC-USD|2021-01-11 13:32:20|32828.6|176|17600|1|1610371940|1610371940|USD|0.5362
11696999|Huobi|BTC210326|2021-01-11 13:32:20|34177.85|161|16100|1|1610371940|1610371941|USD|0.4711
11697290|Huobi|BTC-USD|2021-01-11 13:33:06|33237.4|13|1300|2|1610371986|1610371986|USD|0.0392
11697305|Huobi|BTC-USDT|2021-01-11 13:33:15|33411.3|34|1135.9842|2|1610371995|1610371996|USDT|0.034
11697313|Huobi|BTC-USDT|2021-01-11 13:34:01|33057.9|170|5619.843|1|1610372041|1610372041|USDT|0.17
11697334|Huobi|BTC-USD|2021-01-11 13:34:11|32944.1|170|17000|1|1610372051|1610372051|USD|0.5161
11697343|Huobi|BTC-USDT|2021-01-11 13:34:26|32926.6|8085|266211.561|1|1610372066|1610372066|USDT|8.085
11697344|Huobi|BTC-USDT|2021-01-11 13:34:26|32933.1|150|4939.965|1|1610372066|1610372067|USDT|0.15
11697435|Huobi|BTC-USDT|2021-01-11 13:36:02|33098.8|200|6619.76|1|1610372162|1610372162|USDT|0.2
11697460|Huobi|BTC-USDT|2021-01-11 13:36:31|33496.8|221|7402.7928|2|1610372191|1610372191|USDT|0.221
11697464|Huobi|BTC-USDT|2021-01-11 13:36:35|33513.1|58|1943.7598|2|1610372195|1610372195|USDT|0.058
11697536|Huobi|BTC-USDT|2021-01-11 13:39:06|32988.9|254|8379.1806|1|1610372346|1610372346|USDT|0.254
11697543|Huobi|BTC-USD|2021-01-11 13:39:07|32912.4|21|2100|1|1610372347|1610372347|USD|0.0639
11697544|Huobi|BTC-USDT|2021-01-11 13:39:07|32993.8|263|8677.3694|1|1610372347|1610372347|USDT|0.263
11697572|Huobi|BTC210326|2021-01-11 13:39:21|34279.17|786|78600|1|1610372361|1610372361|USD|2.293
11697594|Huobi|BTC210326|2021-01-11 13:39:25|34233.03|108|10800|1|1610372365|1610372365|USD|0.3155
11697613|Huobi|BTC-USDT|2021-01-11 13:39:26|32896.2|100|3289.62|1|1610372366|1610372366|USDT|0.1
11697626|Huobi|BTC-USDT|2021-01-11 13:39:26|32894.7|50|1644.735|1|1610372366|1610372367|USDT|0.05
11697745|Huobi|BTC-USD|2021-01-11 13:40:11|33311.4|159|15900|2|1610372411|1610372412|USD|0.4774
11697758|Huobi|BTC-USDT|2021-01-11 13:40:21|33446.6|40|1337.864|2|1610372421|1610372421|USDT|0.04
11697789|Huobi|BTC-USDT|2021-01-11 13:40:32|33541.6|1472|49373.2352|2|1610372432|1610372433|USDT|1.472
11697864|Huobi|BTC210326|2021-01-11 13:40:40|35031.77|30|3000|2|1610372440|1610372440|USD|0.0857
11697866|Huobi|BTC-USDT|2021-01-11 13:40:41|33645.2|142|4777.6184|2|1610372441|1610372441|USDT|0.142
11697869|Huobi|BTC-USDT|2021-01-11 13:40:41|33647.2|364|12247.5808|2|1610372441|1610372441|USDT|0.364
11697870|Huobi|BTC-USD|2021-01-11 13:40:41|33660.1|247|24700|2|1610372441|1610372441|USD|0.7339
11697871|Huobi|BTC-USD|2021-01-11 13:40:41|33630.1|20|2000|2|1610372441|1610372442|USD|0.0595
11697873|Huobi|BTC-USDT|2021-01-11 13:40:42|33754.9|2399|80978.0051|2|1610372442|1610372442|USDT|2.399
11697894|Huobi|BTC-USD|2021-01-11 13:40:51|33666|25|2500|2|1610372451|1610372451|USD|0.0743
11697895|Huobi|BTC-USDT|2021-01-11 13:40:51|33739.9|425|14339.4575|2|1610372451|1610372451|USDT|0.425
11697896|Huobi|BTC-USD|2021-01-11 13:40:52|33678.7|13|1300|2|1610372452|1610372452|USD|0.0387
11697902|Huobi|BTC-USDT|2021-01-11 13:40:57|33806.4|116|3921.5424|2|1610372457|1610372457|USDT|0.116
11697948|Huobi|BTC-USDT|2021-01-11 13:41:16|33824.7|30|1014.741|2|1610372476|1610372476|USDT|0.03
11697951|Huobi|BTC-USDT|2021-01-11 13:41:17|33844.1|813|27515.2533|2|1610372477|1610372477|USDT|0.813
11698026|Huobi|BTC210326|2021-01-11 13:42:31|35379.49|86|8600|2|1610372551|1610372551|USD|0.2431
11698057|Huobi|BTC-USD|2021-01-11 13:42:41|33870.8|10|1000|2|1610372561|1610372561|USD|0.0296
11698058|Huobi|BTC-USDT|2021-01-11 13:42:41|34007.2|1000|34007.2|2|1610372561|1610372561|USDT|1
11698059|Huobi|BTC210326|2021-01-11 13:42:41|35384.71|162|16200|2|1610372561|1610372562|USD|0.4579
11698060|Huobi|BTC-USDT|2021-01-11 13:42:42|33928.9|527|17880.5303|2|1610372562|1610372562|USDT|0.527
11698062|Huobi|BTC-USDT|2021-01-11 13:42:47|33949.1|762|25869.2142|2|1610372567|1610372567|USDT|0.762
11698107|Huobi|BTC-USDT|2021-01-11 13:45:17|33443.6|1116|37323.0576|1|1610372717|1610372717|USDT|1.116
11698115|Huobi|BTC-USD|2021-01-11 13:45:22|33366.3|88|8800|1|1610372722|1610372722|USD|0.2638
11698149|Huobi|BTC-USDT|2021-01-11 13:45:31|33350.1|32|1067.2032|1|1610372731|1610372732|USDT|0.032
11698150|Huobi|BTC210115|2021-01-11 13:45:32|33477.94|509|50900|1|1610372732|1610372732|USD|1.5205
11698172|Huobi|BTC-USD|2021-01-11 13:46:17|33780|913|91300|2|1610372777|1610372778|USD|2.7028
11698176|Huobi|BTC-USD|2021-01-11 13:46:26|33779.5|55|5500|2|1610372786|1610372786|USD|0.1629
11698179|Huobi|BTC-USD|2021-01-11 13:46:27|33780|1999|199900|2|1610372787|1610372788|USD|5.9178
11698194|Huobi|BTC-USDT|2021-01-11 13:46:37|33956.2|76|2580.6712|2|1610372797|1610372797|USDT|0.076
11698222|Huobi|BTC-USD|2021-01-11 13:48:56|33918.8|719|71900|2|1610372936|1610372936|USD|2.1198
11698231|Huobi|BTC-USDT|2021-01-11 13:48:57|33959.8|42|1426.3116|2|1610372937|1610372937|USDT|0.042
11698233|Huobi|BTC-USDT|2021-01-11 13:48:57|33993|2459|83588.787|2|1610372937|1610372937|USDT|2.459
11698256|Huobi|BTC-USDT|2021-01-11 13:50:22|33540.5|230|7714.315|1|1610373022|1610373022|USDT|0.23
11698268|Huobi|BTC-USD|2021-01-11 13:50:27|33442.2|50|5000|1|1610373027|1610373027|USD|0.1496
11698290|Huobi|BTC-USD|2021-01-11 13:51:18|33380.5|800|80000|1|1610373078|1610373078|USD|2.3967
11698381|Huobi|BTC-USDT|2021-01-11 13:53:07|33427.4|50|1671.37|1|1610373187|1610373187|USDT|0.05
11698382|Huobi|BTC-USDT|2021-01-11 13:53:07|33436.9|296|9897.3224|1|1610373187|1610373187|USDT|0.296
11698383|Huobi|BTC-USDT|2021-01-11 13:53:07|33415.4|170|5680.618|1|1610373187|1610373188|USDT|0.17
11698392|Huobi|BTC-USD|2021-01-11 13:53:12|33295.7|300|30000|1|1610373192|1610373192|USD|0.9011
11698393|Huobi|BTC-USDT|2021-01-11 13:53:12|33405.4|40|1336.216|1|1610373192|1610373192|USDT|0.04
11698395|Huobi|BTC210326|2021-01-11 13:53:12|34775.31|150|15000|1|1610373192|1610373192|USD|0.4314
11698405|Huobi|BTC-USD|2021-01-11 13:53:13|33318.2|1219|121900|1|1610373193|1610373193|USD|3.6587
11698422|Huobi|BTC-USDT|2021-01-11 13:53:27|33323.9|68|2266.0252|1|1610373207|1610373208|USDT|0.068
11698425|Huobi|BTC-USDT|2021-01-11 13:53:28|33339.4|79|2633.8126|1|1610373208|1610373208|USDT|0.079
11698434|Huobi|BTC-USD|2021-01-11 13:53:32|33251.3|10|1000|1|1610373212|1610373212|USD|0.0301
11698435|Huobi|BTC-USD|2021-01-11 13:53:32|33237.6|37|3700|1|1610373212|1610373212|USD|0.1114
11698470|Huobi|BTC-USD|2021-01-11 13:53:42|33193.1|10|1000|1|1610373222|1610373222|USD|0.0302
11698471|Huobi|BTC-USD|2021-01-11 13:53:42|33185.8|15|1500|1|1610373222|1610373222|USD|0.0453
11698473|Huobi|BTC-USD|2021-01-11 13:53:42|33188.6|22|2200|1|1610373222|1610373223|USD|0.0663
11698474|Huobi|BTC-USDT|2021-01-11 13:53:42|33285.8|554|18440.3332|1|1610373222|1610373223|USDT|0.554
11698504|Huobi|BTC210326|2021-01-11 13:53:47|34615.23|16|1600|1|1610373227|1610373227|USD|0.0463
11698507|Huobi|BTC-USDT|2021-01-11 13:53:47|33222|136|4518.192|1|1610373227|1610373227|USDT|0.136
11698508|Huobi|BTC-USDT|2021-01-11 13:53:47|33223.7|105|3488.4885|1|1610373227|1610373227|USDT|0.105
11698559|Huobi|BTC-USDT|2021-01-11 13:54:33|33202.6|50|1660.13|1|1610373273|1610373273|USDT|0.05
11698575|Huobi|BTC-USDT|2021-01-11 13:54:37|33129.5|85|2816.0075|1|1610373277|1610373277|USDT|0.085
11698576|Huobi|BTC-USDT|2021-01-11 13:54:37|33162.8|7254|240562.9512|1|1610373277|1610373277|USDT|7.254
11698581|Huobi|BTC-USD|2021-01-11 13:54:43|33090.2|168|16800|1|1610373283|1610373283|USD|0.5078
11698584|Huobi|BTC210326|2021-01-11 13:54:47|34479.49|105|10500|1|1610373287|1610373287|USD|0.3046
11698585|Huobi|BTC210326|2021-01-11 13:54:48|34468.18|28|2800|1|1610373288|1610373288|USD|0.0813
11698598|Huobi|BTC-USDT|2021-01-11 13:54:58|33064.7|1106|36569.5582|1|1610373298|1610373298|USDT|1.106
11698599|Huobi|BTC-USD|2021-01-11 13:54:58|33053.9|50|5000|1|1610373298|1610373298|USD|0.1513
11698624|Huobi|BTC210625|2021-01-11 13:55:42|35419.08|26|2600|1|1610373342|1610373342|USD|0.0735
11698627|Huobi|BTC-USDT|2021-01-11 13:55:43|33096.4|5730|189642.372|1|1610373343|1610373343|USDT|5.73
11698651|Huobi|BTC-USDT|2021-01-11 13:55:47|33010|68|2244.68|1|1610373347|1610373347|USDT|0.068
11698652|Huobi|BTC-USDT|2021-01-11 13:55:47|33071.4|57|1885.0698|1|1610373347|1610373347|USDT|0.057
11698655|Huobi|BTC210115|2021-01-11 13:55:47|33139.84|17|1700|1|1610373347|1610373348|USD|0.0513
11698677|Huobi|BTC-USD|2021-01-11 13:55:52|32931.4|681|68100|1|1610373352|1610373352|USD|2.068
11698678|Huobi|BTC-USDT|2021-01-11 13:55:52|33003.5|198|6534.693|1|1610373352|1610373353|USDT|0.198
11698708|Huobi|BTC-USDT|2021-01-11 13:56:37|32997.8|1000|32997.8|1|1610373397|1610373397|USDT|1
11698709|Huobi|BTC-USDT|2021-01-11 13:56:37|33003.4|2000|66006.8|1|1610373397|1610373398|USDT|2
11698710|Huobi|BTC210326|2021-01-11 13:56:38|34365.16|361|36100|1|1610373398|1610373398|USD|1.0505
11698732|Huobi|BTC-USDT|2021-01-11 13:56:41|32998.1|37|1220.9297|1|1610373401|1610373401|USDT|0.037
11698735|Huobi|BTC-USD|2021-01-11 13:56:42|32893.8|20|2000|1|1610373402|1610373402|USD|0.0609
11698739|Huobi|BTC210326|2021-01-11 13:56:42|34125.45|516|51600|1|1610373402|1610373402|USD|1.5121
11698765|Huobi|BTC-USD|2021-01-11 13:56:52|32860|200|20000|1|1610373412|1610373412|USD|0.6087
11698767|Huobi|BTC-USDT|2021-01-11 13:56:53|32941.9|74|2437.7006|1|1610373413|1610373413|USDT|0.074
11698779|Huobi|BTC210326|2021-01-11 13:56:58|34259.08|30|3000|1|1610373418|1610373418|USD|0.0876
11698839|Huobi|BTC210326|2021-01-11 13:57:22|34125.45|1999|199900|1|1610373442|1610373442|USD|5.8578
11698840|Huobi|BTC-USDT|2021-01-11 13:57:22|32890.6|975|32068.335|1|1610373442|1610373442|USDT|0.975
11698845|Huobi|BTC-USDT|2021-01-11 13:57:25|32895.1|183|6019.8033|1|1610373445|1610373445|USDT|0.183
11698848|Huobi|BTC210326|2021-01-11 13:57:27|34230.94|22|2200|1|1610373447|1610373447|USD|0.0643
11698873|Huobi|BTC210326|2021-01-11 13:57:31|34190.47|50|5000|1|1610373451|1610373451|USD|0.1463
11698881|Huobi|BTC210326|2021-01-11 13:57:31|34187|10|1000|1|1610373451|1610373452|USD|0.0293
11698883|Huobi|BTC210326|2021-01-11 13:57:32|34193.05|58|5800|1|1610373452|1610373452|USD|0.1697
11698884|Huobi|BTC210326|2021-01-11 13:57:32|34192.41|31|3100|1|1610373452|1610373452|USD|0.0907
11698887|Huobi|BTC-USDT|2021-01-11 13:57:32|32802.5|59|1935.3475|1|1610373452|1610373452|USDT|0.059
11698895|Huobi|BTC210115|2021-01-11 13:57:32|32920.98|547|54700|1|1610373452|1610373453|USD|1.6616
11698900|Huobi|BTC-USD|2021-01-11 13:57:32|32804.7|50|5000|1|1610373452|1610373453|USD|0.1525
11698905|Huobi|BTC210326|2021-01-11 13:57:33|34086.47|20|2000|1|1610373453|1610373453|USD|0.0587
11698967|Huobi|BTC210326|2021-01-11 13:57:36|34176.52|14|1400|1|1610373456|1610373457|USD|0.041
11698970|Huobi|BTC-USD|2021-01-11 13:57:37|32663.8|50|5000|1|1610373457|1610373457|USD|0.1531
11698975|Huobi|BTC-USD|2021-01-11 13:57:37|32758.8|1000|100000|1|1610373457|1610373457|USD|3.0527
11698988|Huobi|BTC-USD|2021-01-11 13:57:37|32762.1|21|2100|1|1610373457|1610373458|USD|0.0641
11698989|Huobi|BTC-USD|2021-01-11 13:57:38|32778.9|13|1300|1|1610373458|1610373458|USD|0.0397
11698990|Huobi|BTC-USD|2021-01-11 13:57:38|32755.9|140|14000|1|1610373458|1610373458|USD|0.4275
11698991|Huobi|BTC210326|2021-01-11 13:57:38|34166.6|101|10100|1|1610373458|1610373458|USD|0.2957
11698992|Huobi|BTC-USDT|2021-01-11 13:57:38|32793.9|31|1016.6109|1|1610373458|1610373458|USDT|0.031
11698996|Huobi|BTC210326|2021-01-11 13:57:38|34176.84|11|1100|1|1610373458|1610373458|USD|0.0322
11699031|Huobi|BTC-USD|2021-01-11 13:57:41|32743.8|287|28700|1|1610373461|1610373462|USD|0.8766
11699033|Huobi|BTC-USDT|2021-01-11 13:57:42|32745.1|100|3274.51|1|1610373462|1610373462|USDT|0.1
11699037|Huobi|BTC210326|2021-01-11 13:57:42|34039.37|574|57400|1|1610373462|1610373462|USD|1.6863
11699038|Huobi|BTC-USDT|2021-01-11 13:57:42|32816.2|425|13946.885|1|1610373462|1610373462|USDT|0.425
11699040|Huobi|BTC-USD|2021-01-11 13:57:42|32630.8|999|99900|1|1610373462|1610373462|USD|3.0616
11699041|Huobi|BTC-USDT|2021-01-11 13:57:42|32717.4|300|9815.22|1|1610373462|1610373462|USDT|0.3
11699042|Huobi|BTC-USDT|2021-01-11 13:57:42|32806.7|1000|32806.7|1|1610373462|1610373462|USDT|1
11699043|Huobi|BTC-USD|2021-01-11 13:57:42|32689.8|47|4700|1|1610373462|1610373462|USD|0.1438
11699055|Huobi|BTC-USDT|2021-01-11 13:57:42|32818|50|1640.9|1|1610373462|1610373462|USDT|0.05
11699064|Huobi|BTC-USDT|2021-01-11 13:57:42|32820.2|400|13128.08|1|1610373462|1610373463|USDT|0.4
11699092|Huobi|BTC-USD|2021-01-11 13:57:43|32709.9|42|4200|1|1610373463|1610373463|USD|0.1285
11699095|Huobi|BTC210326|2021-01-11 13:57:43|34143.37|200|20000|1|1610373463|1610373463|USD|0.5858
11699110|Huobi|BTC-USD|2021-01-11 13:57:43|32692|50|5000|1|1610373463|1610373464|USD|0.153
11699167|Huobi|BTC-USDT|2021-01-11 13:57:53|32780.2|56|1835.6912|1|1610373473|1610373473|USDT|0.056
11699206|Huobi|BTC-USDT|2021-01-11 13:58:23|32944.1|1199|39499.9759|1|1610373503|1610373503|USDT|1.199
11699393|Huobi|BTC-USD|2021-01-11 13:58:57|32617.1|154|15400|1|1610373537|1610373537|USD|0.4722
11699610|Huobi|BTC210326|2021-01-11 13:59:37|34094.82|50|5000|1|1610373577|1610373577|USD|0.1467
11699611|Huobi|BTC-USDT|2021-01-11 13:59:37|32759.6|35|1146.586|1|1610373577|1610373577|USDT|0.035
11699615|Huobi|BTC-USDT|2021-01-11 13:59:37|32691.7|648|21184.2216|1|1610373577|1610373577|USDT|0.648
11699616|Huobi|BTC-USDT|2021-01-11 13:59:37|32771.2|444|14550.4128|1|1610373577|1610373577|USDT|0.444
11699617|Huobi|BTC210326|2021-01-11 13:59:37|34066.2|16|1600|1|1610373577|1610373577|USD|0.047
11699623|Huobi|BTC210326|2021-01-11 13:59:37|34094.88|18|1800|1|1610373577|1610373577|USD|0.0528
11699630|Huobi|BTC-USDT|2021-01-11 13:59:37|32744.3|7353|240768.8379|1|1610373577|1610373577|USDT|7.353
11699635|Huobi|BTC210326|2021-01-11 13:59:37|34107.05|14|1400|1|1610373577|1610373578|USD|0.0411
11699639|Huobi|BTC210326|2021-01-11 13:59:38|34096.31|45|4500|1|1610373578|1610373578|USD|0.132
11699646|Huobi|BTC210326|2021-01-11 13:59:38|34098.95|47|4700|1|1610373578|1610373578|USD|0.1379
11699655|Huobi|BTC-USD|2021-01-11 13:59:38|32682.1|214|21400|1|1610373578|1610373578|USD|0.6548
11699656|Huobi|BTC-USD|2021-01-11 13:59:38|32698.9|30|3000|1|1610373578|1610373578|USD|0.0918
11699810|Huobi|BTC-USD|2021-01-11 13:59:42|32683.5|11|1100|1|1610373582|1610373582|USD|0.0337
11699811|Huobi|BTC-USD|2021-01-11 13:59:42|32569.6|100|10000|1|1610373582|1610373582|USD|0.3071
11699818|Huobi|BTC-USDT|2021-01-11 13:59:42|32742.5|631|20660.5175|1|1610373582|1610373582|USDT|0.631
11699819|Huobi|BTC-USDT|2021-01-11 13:59:42|32661.5|150|4899.225|1|1610373582|1610373583|USDT|0.15
11699830|Huobi|BTC210326|2021-01-11 13:59:43|34061.61|10|1000|1|1610373583|1610373583|USD|0.0294
11700136|Huobi|BTC210326|2021-01-11 14:00:27|34579.17|52|5200|2|1610373627|1610373627|USD|0.1504
11700157|Huobi|BTC-USDT|2021-01-11 14:00:42|33316|300|9994.8|2|1610373642|1610373642|USDT|0.3
11700159|Huobi|BTC-USDT|2021-01-11 14:00:43|33331.6|863|28765.1708|2|1610373643|1610373643|USDT|0.863
11700171|Huobi|BTC-USD|2021-01-11 14:00:53|33305.6|24|2400|2|1610373653|1610373653|USD|0.0721
11700189|Huobi|BTC-USD|2021-01-11 14:01:07|32954.4|76|7600|1|1610373667|1610373667|USD|0.2307
11700192|Huobi|BTC-USD|2021-01-11 14:01:17|32924.2|63|6300|1|1610373677|1610373678|USD|0.1914
11700199|Huobi|BTC-USD|2021-01-11 14:01:23|32905.7|22|2200|1|1610373683|1610373683|USD|0.0669
11700205|Huobi|BTC-USDT|2021-01-11 14:01:28|32945.5|332|10937.906|1|1610373688|1610373688|USDT|0.332
11700206|Huobi|BTC-USDT|2021-01-11 14:01:28|32924.9|58|1909.6442|1|1610373688|1610373688|USDT|0.058
11700207|Huobi|BTC-USDT|2021-01-11 14:01:28|32936.2|42|1383.3204|1|1610373688|1610373689|USDT|0.042
11700225|Huobi|BTC-USDT|2021-01-11 14:01:42|32851|40|1314.04|1|1610373702|1610373702|USDT|0.04
11700226|Huobi|BTC210326|2021-01-11 14:01:42|34183.05|546|54600|1|1610373702|1610373703|USD|1.5973
11700237|Huobi|BTC-USD|2021-01-11 14:01:48|32725.9|19|1900|1|1610373708|1610373708|USD|0.0581
11700519|Huobi|BTC210326|2021-01-11 14:02:17|34029.3|172|17200|1|1610373737|1610373737|USD|0.5055
11700524|Huobi|BTC-USDT|2021-01-11 14:02:17|32609.1|2223|72490.0293|1|1610373737|1610373737|USDT|2.223
11700525|Huobi|BTC210326|2021-01-11 14:02:17|34048.32|500|50000|1|1610373737|1610373738|USD|1.4686
11700526|Huobi|BTC-USDT|2021-01-11 14:02:17|32704.1|352|11511.8432|1|1610373737|1610373738|USDT|0.352
11700529|Huobi|BTC-USD|2021-01-11 14:02:18|32641.5|500|50000|1|1610373738|1610373738|USD|1.5318
11700536|Huobi|BTC-USD|2021-01-11 14:02:18|32639.4|99|9900|1|1610373738|1610373738|USD|0.3034
11700537|Huobi|BTC-USD|2021-01-11 14:02:18|32624.4|48|4800|1|1610373738|1610373738|USD|0.1472
11700539|Huobi|BTC210326|2021-01-11 14:02:18|34062.72|22|2200|1|1610373738|1610373738|USD|0.0646
11700544|Huobi|BTC-USDT|2021-01-11 14:02:18|32706.3|671|21945.9273|1|1610373738|1610373738|USDT|0.671
11700545|Huobi|BTC-USDT|2021-01-11 14:02:18|32729.5|545|17837.5775|1|1610373738|1610373738|USDT|0.545
11700547|Huobi|BTC-USDT|2021-01-11 14:02:18|32671.7|1435|46883.8895|1|1610373738|1610373738|USDT|1.435
11700559|Huobi|BTC-USDT|2021-01-11 14:02:19|32644.1|104|3394.9864|1|1610373739|1610373739|USDT|0.104
11700645|Huobi|BTC-USDT|2021-01-11 14:02:22|32599.6|35|1140.986|1|1610373742|1610373742|USDT|0.035
11700647|Huobi|BTC-USDT|2021-01-11 14:02:22|32558.2|78|2539.5396|1|1610373742|1610373742|USDT|0.078
11700649|Huobi|BTC-USDT|2021-01-11 14:02:22|32587.5|43|1401.2625|1|1610373742|1610373742|USDT|0.043
11700656|Huobi|BTC210326|2021-01-11 14:02:22|33951.36|20|2000|1|1610373742|1610373742|USD|0.059
11700661|Huobi|BTC-USDT|2021-01-11 14:02:22|32674.8|100|3267.48|1|1610373742|1610373742|USDT|0.1
11700663|Huobi|BTC-USDT|2021-01-11 14:02:22|32671.7|8999|294012.6283|1|1610373742|1610373743|USDT|8.999
11700667|Huobi|BTC210326|2021-01-11 14:02:23|34036.46|10|1000|1|1610373743|1610373743|USD|0.0294
11700668|Huobi|BTC210326|2021-01-11 14:02:23|34008.72|12|1200|1|1610373743|1610373743|USD|0.0353
11700669|Huobi|BTC210115|2021-01-11 14:02:23|32758.32|15|1500|1|1610373743|1610373743|USD|0.0458
11700685|Huobi|BTC210326|2021-01-11 14:02:23|33867.81|3985|398500|1|1610373743|1610373743|USD|11.7664
11700704|Huobi|BTC-USDT|2021-01-11 14:02:23|32606.9|165|5380.1385|1|1610373743|1610373743|USDT|0.165
11700708|Huobi|BTC-USD|2021-01-11 14:02:23|32628.5|22|2200|1|1610373743|1610373743|USD|0.0675
11700709|Huobi|BTC210326|2021-01-11 14:02:23|34015.51|28|2800|1|1610373743|1610373744|USD|0.0824
11700711|Huobi|BTC210326|2021-01-11 14:02:23|33945.54|562|56200|1|1610373743|1610373744|USD|1.6556
11700745|Huobi|BTC210326|2021-01-11 14:02:24|33815.48|5001|500100|1|1610373744|1610373745|USD|14.7891
11700842|Huobi|BTC210326|2021-01-11 14:02:27|33978.07|64|6400|1|1610373747|1610373747|USD|0.1884
11700855|Huobi|BTC-USDT|2021-01-11 14:02:28|32576.6|35|1140.181|1|1610373748|1610373748|USDT|0.035
11700857|Huobi|BTC210625|2021-01-11 14:02:28|34963.38|100|10000|1|1610373748|1610373748|USD|0.2861
11700858|Huobi|BTC210326|2021-01-11 14:02:28|33981.94|53|5300|1|1610373748|1610373748|USD|0.156
11700860|Huobi|BTC-USDT|2021-01-11 14:02:28|32591.3|139|4530.1907|1|1610373748|1610373748|USDT|0.139
11700866|Huobi|BTC-USDT|2021-01-11 14:02:28|32574.9|275|8958.0975|1|1610373748|1610373749|USDT|0.275
11700867|Huobi|BTC-USDT|2021-01-11 14:02:29|32632.1|50|1631.605|1|1610373749|1610373749|USDT|0.05
11700902|Huobi|BTC-USDT|2021-01-11 14:02:32|32570.3|50|1628.515|1|1610373752|1610373752|USDT|0.05
11700909|Huobi|BTC-USDT|2021-01-11 14:02:32|32566.3|35|1139.8205|1|1610373752|1610373752|USDT|0.035
11700910|Huobi|BTC-USD|2021-01-11 14:02:32|32569.7|10|1000|1|1610373752|1610373753|USD|0.0308
11700913|Huobi|BTC-USDT|2021-01-11 14:02:33|32556.8|1995|64950.816|1|1610373753|1610373753|USDT|1.995
11700917|Huobi|BTC-USDT|2021-01-11 14:02:33|32618.8|487|15885.3556|1|1610373753|1610373753|USDT|0.487
11700919|Huobi|BTC210326|2021-01-11 14:02:33|33942.28|200|20000|1|1610373753|1610373753|USD|0.5893
11700924|Huobi|BTC210122|2021-01-11 14:02:33|32831.99|72|7200|1|1610373753|1610373753|USD|0.2193
11700930|Huobi|BTC210326|2021-01-11 14:02:33|33889.64|11|1100|1|1610373753|1610373753|USD|0.0325
11701016|Huobi|BTC-USDT|2021-01-11 14:02:35|32548.7|54|1757.6298|1|1610373755|1610373755|USDT|0.054
11701160|Huobi|BTC210326|2021-01-11 14:02:37|33815.45|1999|199900|1|1610373757|1610373757|USD|5.9115
11701166|Huobi|BTC210326|2021-01-11 14:02:37|33855.97|10|1000|1|1610373757|1610373757|USD|0.0296
11701167|Huobi|BTC-USDT|2021-01-11 14:02:37|32402.9|23913|774850.5477|1|1610373757|1610373757|USDT|23.913
11701178|Huobi|BTC210326|2021-01-11 14:02:37|33915.74|200|20000|1|1610373757|1610373757|USD|0.5897
11701179|Huobi|BTC-USDT|2021-01-11 14:02:37|32604.5|508|16563.086|1|1610373757|1610373757|USDT|0.508
11701191|Huobi|BTC210326|2021-01-11 14:02:37|33925.48|176|17600|1|1610373757|1610373758|USD|0.5188
11701192|Huobi|BTC-USDT|2021-01-11 14:02:37|32603.5|2000|65207|1|1610373757|1610373758|USDT|2
11701199|Huobi|BTC-USDT|2021-01-11 14:02:38|32592.8|1448|47194.3744|1|1610373758|1610373758|USDT|1.448
11701247|Huobi|BTC-USDT|2021-01-11 14:02:38|32552.9|144|4687.6176|1|1610373758|1610373759|USDT|0.144
11701254|Huobi|BTC-USD|2021-01-11 14:02:39|32541.6|96|9600|1|1610373759|1610373759|USD|0.2951
11701261|Huobi|BTC-USDT|2021-01-11 14:02:39|32534.3|39|1268.8377|1|1610373759|1610373759|USDT|0.039
11701271|Huobi|BTC-USDT|2021-01-11 14:02:39|32604.6|32|1043.3472|1|1610373759|1610373759|USDT|0.032
11701334|Huobi|BTC-USDT|2021-01-11 14:02:41|32540.3|200|6508.06|1|1610373761|1610373761|USDT|0.2
11701346|Huobi|BTC-USDT|2021-01-11 14:02:42|32487.2|100|3248.72|1|1610373762|1610373762|USDT|0.1
11701354|Huobi|BTC210326|2021-01-11 14:02:43|33896.81|376|37600|1|1610373763|1610373763|USD|1.1093
11701356|Huobi|BTC-USD|2021-01-11 14:02:43|32457.3|93|9300|1|1610373763|1610373763|USD|0.2866
11701366|Huobi|BTC210326|2021-01-11 14:02:43|33890.74|31|3100|1|1610373763|1610373764|USD|0.0915
11701408|Huobi|BTC210326|2021-01-11 14:02:47|33872.31|80|8000|1|1610373767|1610373767|USD|0.2362
11701410|Huobi|BTC-USDT|2021-01-11 14:02:47|32470.7|91|2954.8337|1|1610373767|1610373767|USDT|0.091
11701420|Huobi|BTC-USDT|2021-01-11 14:02:47|32436.9|61|1978.6509|1|1610373767|1610373767|USDT|0.061
11701427|Huobi|BTC-USD|2021-01-11 14:02:47|32465.2|42|4200|1|1610373767|1610373768|USD|0.1294
11701433|Huobi|BTC-USD|2021-01-11 14:02:47|32455|100|10000|1|1610373767|1610373768|USD|0.3082
11701448|Huobi|BTC210326|2021-01-11 14:02:48|33773.21|160|16000|1|1610373768|1610373768|USD|0.4738
11701460|Huobi|BTC210326|2021-01-11 14:02:48|33877.56|500|50000|1|1610373768|1610373768|USD|1.476
11701462|Huobi|BTC210326|2021-01-11 14:02:48|33867.79|999|99900|1|1610373768|1610373768|USD|2.9498
11701463|Huobi|BTC210326|2021-01-11 14:02:48|33883.19|15|1500|1|1610373768|1610373768|USD|0.0443
11701469|Huobi|BTC-USD|2021-01-11 14:02:48|32420.1|30|3000|1|1610373768|1610373768|USD|0.0926
11701470|Huobi|BTC-USDT|2021-01-11 14:02:48|32538.6|43|1399.1598|1|1610373768|1610373768|USDT|0.043
11701488|Huobi|BTC210326|2021-01-11 14:02:48|33842.34|17|1700|1|1610373768|1610373768|USD|0.0503
11701493|Huobi|BTC210326|2021-01-11 14:02:48|33874.43|500|50000|1|1610373768|1610373768|USD|1.4761
11701494|Huobi|BTC-USDT|2021-01-11 14:02:48|32542.9|3257|105992.2253|1|1610373768|1610373768|USDT|3.257
11701638|Huobi|BTC-USDT|2021-01-11 14:02:52|32414.2|500|16207.1|1|1610373772|1610373772|USDT|0.5
11701641|Huobi|BTC-USDT|2021-01-11 14:02:52|32445.7|124|4023.2668|1|1610373772|1610373772|USDT|0.124
11701642|Huobi|BTC210326|2021-01-11 14:02:52|33811.61|3826|382600|1|1610373772|1610373772|USD|11.3157
11701653|Huobi|BTC-USDT|2021-01-11 14:02:52|32506.5|1000|32506.5|1|1610373772|1610373772|USDT|1
11701654|Huobi|BTC-USDT|2021-01-11 14:02:52|32507|200|6501.4|1|1610373772|1610373773|USDT|0.2
11701666|Huobi|BTC-USDT|2021-01-11 14:02:53|32495.3|2227|72367.0331|1|1610373773|1610373773|USDT|2.227
11701668|Huobi|BTC-USD|2021-01-11 14:02:53|32450.6|153|15300|1|1610373773|1610373773|USD|0.4715
11701670|Huobi|BTC-USDT|2021-01-11 14:02:53|32410.1|273|8847.9573|1|1610373773|1610373773|USDT|0.273
11701671|Huobi|BTC-USD|2021-01-11 14:02:53|32452.6|10|1000|1|1610373773|1610373773|USD|0.0309
11701673|Huobi|BTC-USD|2021-01-11 14:02:53|32437.3|999|99900|1|1610373773|1610373773|USD|3.0798
11701675|Huobi|BTC210326|2021-01-11 14:02:53|33788.11|60|6000|1|1610373773|1610373773|USD|0.1776
11701676|Huobi|BTC-USDT|2021-01-11 14:02:53|32447|45|1460.115|1|1610373773|1610373773|USDT|0.045
11701677|Huobi|BTC-USDT|2021-01-11 14:02:53|32509.8|150|4876.47|1|1610373773|1610373773|USDT|0.15
11701679|Huobi|BTC-USD|2021-01-11 14:02:53|32434.8|20|2000|1|1610373773|1610373773|USD|0.0617
11701680|Huobi|BTC-USDT|2021-01-11 14:02:53|32525|84|2732.1|1|1610373773|1610373773|USDT|0.084
11701681|Huobi|BTC-USDT|2021-01-11 14:02:53|32463.6|376|12206.3136|1|1610373773|1610373774|USDT|0.376
11701683|Huobi|BTC-USDT|2021-01-11 14:02:54|32506.7|100|3250.67|1|1610373774|1610373774|USDT|0.1
11701685|Huobi|BTC210326|2021-01-11 14:02:54|33816.47|65|6500|1|1610373774|1610373774|USD|0.1923
11701688|Huobi|BTC210625|2021-01-11 14:02:54|34833.48|640|64000|1|1610373774|1610373774|USD|1.8374
11701700|Huobi|BTC210326|2021-01-11 14:02:54|33834.92|18|1800|1|1610373774|1610373774|USD|0.0532
11701729|Huobi|BTC-USDT|2021-01-11 14:02:55|32541.7|200|6508.34|1|1610373775|1610373776|USDT|0.2
11701975|Huobi|BTC-USDT|2021-01-11 14:03:03|32446.7|890|28877.563|1|1610373783|1610373784|USDT|0.89
11702065|Huobi|BTC-USDT|2021-01-11 14:03:22|32902.4|84|2763.8016|2|1610373802|1610373803|USDT|0.084
11702108|Huobi|BTC-USDT|2021-01-11 14:03:33|32529.9|41|1333.7259|1|1610373813|1610373813|USDT|0.041
11702156|Huobi|BTC-USDT|2021-01-11 14:03:37|32394.4|64|2073.2416|1|1610373817|1610373817|USDT|0.064
11702157|Huobi|BTC-USDT|2021-01-11 14:03:37|32495.7|102|3314.5614|1|1610373817|1610373817|USDT|0.102
11702159|Huobi|BTC210326|2021-01-11 14:03:37|33831.82|55|5500|1|1610373817|1610373817|USD|0.1626
11702179|Huobi|BTC210326|2021-01-11 14:03:39|33829.57|17|1700|1|1610373819|1610373819|USD|0.0503
11702216|Huobi|BTC-USDT|2021-01-11 14:03:42|32415.8|190|6159.002|1|1610373822|1610373822|USDT|0.19
11702223|Huobi|BTC-USD|2021-01-11 14:03:42|32353.1|5501|550100|1|1610373822|1610373822|USD|17.0031
11702262|Huobi|BTC-USDT|2021-01-11 14:03:43|32486.3|457|14846.2391|1|1610373823|1610373823|USDT|0.457
11702263|Huobi|BTC210122|2021-01-11 14:03:43|32637.22|66|6600|1|1610373823|1610373823|USD|0.2023
11702274|Huobi|BTC210122|2021-01-11 14:03:43|32697.8|12|1200|1|1610373823|1610373823|USD|0.0367
11702283|Huobi|BTC210326|2021-01-11 14:03:43|33742.73|30|3000|1|1610373823|1610373823|USD|0.089
11702324|Huobi|BTC210326|2021-01-11 14:03:43|33805.03|122|12200|1|1610373823|1610373824|USD|0.3609
11702343|Huobi|BTC210326|2021-01-11 14:03:44|33811.59|1999|199900|1|1610373824|1610373824|USD|5.9122
11702348|Huobi|BTC-USD|2021-01-11 14:03:44|32406.1|15|1500|1|1610373824|1610373824|USD|0.0463
11702349|Huobi|BTC210326|2021-01-11 14:03:44|33821.97|81|8100|1|1610373824|1610373824|USD|0.2395
11702350|Huobi|BTC210115|2021-01-11 14:03:44|33412.61|130|13000|1|1610373824|1610373824|USD|0.3891
11702351|Huobi|BTC210326|2021-01-11 14:03:44|33412.61|280|28000|1|1610373824|1610373824|USD|0.8381
11702566|Huobi|BTC-USDT|2021-01-11 14:03:47|32346.5|47|1520.2855|1|1610373827|1610373827|USDT|0.047
11702569|Huobi|BTC210326|2021-01-11 14:03:47|33793.39|30|3000|1|1610373827|1610373827|USD|0.0888
11702575|Huobi|BTC-USD|2021-01-11 14:03:47|32397.7|90|9000|1|1610373827|1610373827|USD|0.2778
11702578|Huobi|BTC210326|2021-01-11 14:03:47|33742.12|25|2500|1|1610373827|1610373827|USD|0.0741
11702638|Huobi|BTC-USDT|2021-01-11 14:03:47|32441.3|1000|32441.3|1|1610373827|1610373827|USDT|1
11702640|Huobi|BTC-USDT|2021-01-11 14:03:47|32455.7|108|3505.2156|1|1610373827|1610373827|USDT|0.108
11702641|Huobi|BTC-USDT|2021-01-11 14:03:47|32398.5|500|16199.25|1|1610373827|1610373827|USDT|0.5
11702642|Huobi|BTC-USDT|2021-01-11 14:03:47|32437.7|31|1005.5687|1|1610373827|1610373827|USDT|0.031
11702643|Huobi|BTC210122|2021-01-11 14:03:47|32694.03|192|19200|1|1610373827|1610373827|USD|0.5873
11702650|Huobi|BTC-USDT|2021-01-11 14:03:47|32405|75|2430.375|1|1610373827|1610373827|USDT|0.075
11702651|Huobi|BTC-USDT|2021-01-11 14:03:47|32361.1|143|4627.6373|1|1610373827|1610373827|USDT|0.143
11702653|Huobi|BTC-USDT|2021-01-11 14:03:47|32363.5|4787|154924.0745|1|1610373827|1610373827|USDT|4.787
11702713|Huobi|BTC-USDT|2021-01-11 14:03:47|32416.4|596|19320.1744|1|1610373827|1610373828|USDT|0.596
11702718|Huobi|BTC210326|2021-01-11 14:03:47|33772.7|20|2000|1|1610373827|1610373828|USD|0.0593
11702719|Huobi|BTC210625|2021-01-11 14:03:47|34772.6|63|6300|1|1610373827|1610373828|USD|0.1812
11702720|Huobi|BTC210326|2021-01-11 14:03:47|33798.55|37|3700|1|1610373827|1610373828|USD|0.1095
11702725|Huobi|BTC210326|2021-01-11 14:03:47|33712.96|50|5000|1|1610373827|1610373828|USD|0.1484
11702727|Huobi|BTC-USDT|2021-01-11 14:03:47|32396|50|1619.8|1|1610373827|1610373828|USDT|0.05
11702731|Huobi|BTC-USD|2021-01-11 14:03:48|32391.3|200|20000|1|1610373828|1610373828|USD|0.6175
11702732|Huobi|BTC210115|2021-01-11 14:03:48|32523.58|1014|101400|1|1610373828|1610373828|USD|3.1178
11702736|Huobi|BTC210326|2021-01-11 14:03:48|33742.01|20|2000|1|1610373828|1610373828|USD|0.0593
11702748|Huobi|BTC-USDT|2021-01-11 14:03:48|32426.4|250|8106.6|1|1610373828|1610373828|USDT|0.25
11702751|Huobi|BTC210326|2021-01-11 14:03:48|33768.96|25|2500|1|1610373828|1610373828|USD|0.0741
11702753|Huobi|BTC210326|2021-01-11 14:03:48|33743.76|30|3000|1|1610373828|1610373828|USD|0.089
11702761|Huobi|BTC-USDT|2021-01-11 14:03:48|32453.3|439|14246.9987|1|1610373828|1610373828|USDT|0.439
11702765|Huobi|BTC-USDT|2021-01-11 14:03:48|32465.1|2080|67527.408|1|1610373828|1610373828|USDT|2.08
11702768|Huobi|BTC-USDT|2021-01-11 14:03:48|32372.7|48|1553.8896|1|1610373828|1610373828|USDT|0.048
11702769|Huobi|BTC210625|2021-01-11 14:03:48|34697.18|17|1700|1|1610373828|1610373828|USD|0.049
11702770|Huobi|BTC-USDT|2021-01-11 14:03:48|32360.6|2257|73037.8742|1|1610373828|1610373828|USDT|2.257
11702788|Huobi|BTC-USD|2021-01-11 14:03:48|32381.6|24|2400|1|1610373828|1610373829|USD|0.0742
11702790|Huobi|BTC-USD|2021-01-11 14:03:48|32353|1999|199900|1|1610373828|1610373829|USD|6.1788
11702791|Huobi|BTC-USD|2021-01-11 14:03:48|32337.3|15|1500|1|1610373828|1610373829|USD|0.0464
11702792|Huobi|BTC-USD|2021-01-11 14:03:48|32357|800|80000|1|1610373828|1610373829|USD|2.4725
11702802|Huobi|BTC-USD|2021-01-11 14:03:48|32335.7|749|74900|1|1610373828|1610373829|USD|2.3164
11702803|Huobi|BTC-USDT|2021-01-11 14:03:48|32438.4|38|1232.6592|1|1610373828|1610373829|USDT|0.038
11702815|Huobi|BTC-USDT|2021-01-11 14:03:49|32339.9|87|2813.5713|1|1610373829|1610373829|USDT|0.087
11702820|Huobi|BTC-USDT|2021-01-11 14:03:49|32429.7|70|2270.079|1|1610373829|1610373829|USDT|0.07
11702823|Huobi|BTC210326|2021-01-11 14:03:49|33757.87|500|50000|1|1610373829|1610373829|USD|1.4812
11702825|Huobi|BTC-USD|2021-01-11 14:03:49|32373.1|10|1000|1|1610373829|1610373829|USD|0.0309
11702827|Huobi|BTC-USD|2021-01-11 14:03:49|32321.9|40|4000|1|1610373829|1610373829|USD|0.1238
11702970|Huobi|BTC-USD|2021-01-11 14:03:50|32340.5|16|1600|1|1610373830|1610373830|USD|0.0495
11703006|Huobi|BTC-USDT|2021-01-11 14:03:50|32344|127|4107.688|1|1610373830|1610373831|USDT|0.127
11703011|Huobi|BTC-USD|2021-01-11 14:03:51|32195.2|4865|486500|1|1610373831|1610373831|USD|15.111
11703097|Huobi|BTC-USD|2021-01-11 14:03:52|32341.2|770|77000|1|1610373832|1610373832|USD|2.3809
11703098|Huobi|BTC-USD|2021-01-11 14:03:52|32311.8|100|10000|1|1610373832|1610373832|USD|0.3095
11703099|Huobi|BTC-USD|2021-01-11 14:03:52|32280.9|80|8000|1|1610373832|1610373832|USD|0.2479
11703101|Huobi|BTC210326|2021-01-11 14:03:52|33606.91|11|1100|1|1610373832|1610373832|USD|0.0328
11703106|Huobi|BTC-USD|2021-01-11 14:03:52|32298.8|200|20000|1|1610373832|1610373832|USD|0.6193
11703109|Huobi|BTC-USD|2021-01-11 14:03:52|32138.4|907|90700|1|1610373832|1610373832|USD|2.8222
11703115|Huobi|BTC-USD|2021-01-11 14:03:52|32306.4|324|32400|1|1610373832|1610373832|USD|1.0029
11703117|Huobi|BTC210326|2021-01-11 14:03:52|33725.93|24|2400|1|1610373832|1610373832|USD|0.0712
11703118|Huobi|BTC210326|2021-01-11 14:03:52|33709.83|48|4800|1|1610373832|1610373832|USD|0.1424
11703129|Huobi|BTC-USD|2021-01-11 14:03:52|32334.1|60|6000|1|1610373832|1610373832|USD|0.1856
11703131|Huobi|BTC-USD|2021-01-11 14:03:52|32302.4|24|2400|1|1610373832|1610373832|USD|0.0743
11703133|Huobi|BTC-USD|2021-01-11 14:03:52|32345.8|31|3100|1|1610373832|1610373832|USD|0.0959
11703137|Huobi|BTC-USDT|2021-01-11 14:03:52|32394.1|73|2364.7693|1|1610373832|1610373832|USDT|0.073
11703138|Huobi|BTC-USDT|2021-01-11 14:03:52|32393.4|158|5118.1572|1|1610373832|1610373832|USDT|0.158
11703141|Huobi|BTC210326|2021-01-11 14:03:52|33711.18|20|2000|1|1610373832|1610373832|USD|0.0594
11703142|Huobi|BTC210326|2021-01-11 14:03:52|33677.24|94|9400|1|1610373832|1610373832|USD|0.2792
11703146|Huobi|BTC-USDT|2021-01-11 14:03:52|32341|50|1617.05|1|1610373832|1610373832|USDT|0.05
11703148|Huobi|BTC-USD|2021-01-11 14:03:52|32331.6|16|1600|1|1610373832|1610373832|USD|0.0495
11703152|Huobi|BTC210326|2021-01-11 14:03:52|33608.36|566|56600|1|1610373832|1610373833|USD|1.6842
11703153|Huobi|BTC-USDT|2021-01-11 14:03:52|32309.3|326|10532.8318|1|1610373832|1610373833|USDT|0.326
11703154|Huobi|BTC-USD|2021-01-11 14:03:52|32303.7|425|42500|1|1610373832|1610373833|USD|1.3157
11703167|Huobi|BTC210326|2021-01-11 14:03:53|33680.68|132|13200|1|1610373833|1610373833|USD|0.392
11703168|Huobi|BTC-USDT|2021-01-11 14:03:53|32310|100|3231|1|1610373833|1610373833|USDT|0.1
11703171|Huobi|BTC-USDT|2021-01-11 14:03:53|32337.6|134|4333.2384|1|1610373833|1610373833|USDT|0.134
11703173|Huobi|BTC-USD|2021-01-11 14:03:53|32193.2|199|19900|1|1610373833|1610373833|USD|0.6182
11703177|Huobi|BTC-USDT|2021-01-11 14:03:53|32344.3|3400|109970.62|1|1610373833|1610373833|USDT|3.4
11703179|Huobi|BTC210326|2021-01-11 14:03:53|33204.2|10|1000|1|1610373833|1610373833|USD|0.0302
11703181|Huobi|BTC-USD|2021-01-11 14:03:53|32291.5|15|1500|1|1610373833|1610373833|USD|0.0465
11703183|Huobi|BTC-USDT|2021-01-11 14:03:53|32278.1|260|8392.306|1|1610373833|1610373833|USDT|0.26
11703201|Huobi|BTC-USDT|2021-01-11 14:03:53|32323|50|1616.15|1|1610373833|1610373833|USDT|0.05
11703202|Huobi|BTC210326|2021-01-11 14:03:53|33730.57|300|30000|1|1610373833|1610373833|USD|0.8895
11703203|Huobi|BTC210326|2021-01-11 14:03:53|33727.91|13|1300|1|1610373833|1610373833|USD|0.0386
11703210|Huobi|BTC-USDT|2021-01-11 14:03:53|32287.7|187|6037.7999|1|1610373833|1610373834|USDT|0.187
11703212|Huobi|BTC-USDT|2021-01-11 14:03:53|32377.3|1445|46785.1985|1|1610373833|1610373834|USDT|1.445
11703214|Huobi|BTC-USD|2021-01-11 14:03:53|32218.4|30|3000|1|1610373833|1610373834|USD|0.0932
11703216|Huobi|BTC-USDT|2021-01-11 14:03:53|32379.4|764|24737.8616|1|1610373833|1610373834|USDT|0.764
11703217|Huobi|BTC-USDT|2021-01-11 14:03:53|32364.7|384|12428.0448|1|1610373833|1610373834|USDT|0.384
11703220|Huobi|BTC-USD|2021-01-11 14:03:54|32294.3|330|33000|1|1610373834|1610373834|USD|1.0219
11703221|Huobi|BTC-USD|2021-01-11 14:03:54|32311.4|139|13900|1|1610373834|1610373834|USD|0.4302
11703222|Huobi|BTC210326|2021-01-11 14:03:54|33680.89|194|19400|1|1610373834|1610373834|USD|0.576
11703223|Huobi|BTC210326|2021-01-11 14:03:54|33730.19|321|32100|1|1610373834|1610373834|USD|0.9517
11703226|Huobi|BTC210326|2021-01-11 14:03:54|33659.91|90|9000|1|1610373834|1610373834|USD|0.2674
11703228|Huobi|BTC210625|2021-01-11 14:03:54|34711.49|30|3000|1|1610373834|1610373834|USD|0.0865
11703253|Huobi|BTC-USDT|2021-01-11 14:03:54|32286.9|75|2421.5175|1|1610373834|1610373835|USDT|0.075
11703262|Huobi|BTC-USDT|2021-01-11 14:03:55|32345.7|5211|168553.4427|1|1610373835|1610373835|USDT|5.211
11703333|Huobi|BTC-USDT|2021-01-11 14:03:56|32393|1003|32490.179|1|1610373836|1610373836|USDT|1.003
11703342|Huobi|BTC210326|2021-01-11 14:03:56|33677.98|572|57200|1|1610373836|1610373836|USD|1.6985
11703441|Huobi|BTC-USD|2021-01-11 14:03:57|32102.2|516|51600|1|1610373837|1610373837|USD|1.6074
11703450|Huobi|BTC-USD|2021-01-11 14:03:57|32160.4|31|3100|1|1610373837|1610373837|USD|0.0964
11703451|Huobi|BTC-USD|2021-01-11 14:03:57|32190.2|111|11100|1|1610373837|1610373837|USD|0.3449
11703453|Huobi|BTC-USDT|2021-01-11 14:03:57|32144|10813|347573.072|1|1610373837|1610373837|USDT|10.813
11703454|Huobi|BTC-USD|2021-01-11 14:03:57|32235|101|10100|1|1610373837|1610373837|USD|0.3134
11703456|Huobi|BTC210625|2021-01-11 14:03:57|34495.98|1151|115100|1|1610373837|1610373837|USD|3.3367
11703462|Huobi|BTC-USDT|2021-01-11 14:03:57|32299.7|98|3165.3706|1|1610373837|1610373838|USDT|0.098
11703464|Huobi|BTC-USDT|2021-01-11 14:03:57|32181.7|500|16090.85|1|1610373837|1610373838|USDT|0.5
11703473|Huobi|BTC210326|2021-01-11 14:03:57|33618.23|12|1200|1|1610373837|1610373838|USD|0.0357
11703478|Huobi|BTC210326|2021-01-11 14:03:58|33598.34|22|2200|1|1610373838|1610373838|USD|0.0655
11703479|Huobi|BTC-USD|2021-01-11 14:03:58|32151.7|178|17800|1|1610373838|1610373838|USD|0.5537
11703483|Huobi|BTC-USDT|2021-01-11 14:03:58|32300.9|191|6169.4719|1|1610373838|1610373838|USDT|0.191
11703484|Huobi|BTC-USDT|2021-01-11 14:03:58|32225|198|6380.55|1|1610373838|1610373838|USDT|0.198
11703485|Huobi|BTC-USDT|2021-01-11 14:03:58|32237.3|1700|54803.41|1|1610373838|1610373838|USDT|1.7
11703488|Huobi|BTC210326|2021-01-11 14:03:58|33611.22|10|1000|1|1610373838|1610373838|USD|0.0298
11703491|Huobi|BTC210326|2021-01-11 14:03:58|33576.67|24|2400|1|1610373838|1610373838|USD|0.0715
11703498|Huobi|BTC-USDT|2021-01-11 14:03:58|32328.4|1720|55604.848|1|1610373838|1610373838|USDT|1.72
11703536|Huobi|BTC-USD|2021-01-11 14:03:58|32266.9|10|1000|1|1610373838|1610373838|USD|0.031
11703583|Huobi|BTC-USD|2021-01-11 14:03:58|32206.9|35|3500|1|1610373838|1610373838|USD|0.1087
11703587|Huobi|BTC210326|2021-01-11 14:03:58|33631.39|28|2800|1|1610373838|1610373838|USD|0.0833
11703588|Huobi|BTC210326|2021-01-11 14:03:58|33652.61|60|6000|1|1610373838|1610373838|USD|0.1783
11703589|Huobi|BTC210326|2021-01-11 14:03:58|33609.54|315|31500|1|1610373838|1610373838|USD|0.9373
11703590|Huobi|BTC210115|2021-01-11 14:03:58|32423.19|80|8000|1|1610373838|1610373838|USD|0.2468
11703606|Huobi|BTC210326|2021-01-11 14:03:58|33669.02|20|2000|1|1610373838|1610373838|USD|0.0595
11703631|Huobi|BTC-USD|2021-01-11 14:03:58|32224.3|30|3000|1|1610373838|1610373839|USD|0.0931
11703633|Huobi|BTC210326|2021-01-11 14:03:58|33559.88|25|2500|1|1610373838|1610373839|USD|0.0745
11703634|Huobi|BTC210326|2021-01-11 14:03:58|33500.6|70|7000|1|1610373838|1610373839|USD|0.209
11703648|Huobi|BTC-USDT|2021-01-11 14:03:58|32203.8|183|5893.2954|1|1610373838|1610373839|USDT|0.183
11703674|Huobi|BTC210625|2021-01-11 14:03:59|34584.32|104|10400|1|1610373839|1610373839|USD|0.3008
11703687|Huobi|BTC-USDT|2021-01-11 14:03:59|32232.7|362|11668.2374|1|1610373839|1610373839|USDT|0.362
11703702|Huobi|BTC210115|2021-01-11 14:03:59|32382.34|12|1200|1|1610373839|1610373839|USD|0.0371
11703713|Huobi|BTC-USD|2021-01-11 14:03:59|32204.9|64|6400|1|1610373839|1610373839|USD|0.1988
11703781|Huobi|BTC210326|2021-01-11 14:04:00|33600.63|35|3500|1|1610373840|1610373840|USD|0.1042
11703809|Huobi|BTC210326|2021-01-11 14:04:00|33602.01|190|19000|1|1610373840|1610373840|USD|0.5655
11703827|Huobi|BTC210115|2021-01-11 14:04:00|32927.79|87|8700|1|1610373840|1610373840|USD|0.2643
11703828|Huobi|BTC210326|2021-01-11 14:04:00|32927.79|80|8000|1|1610373840|1610373840|USD|0.243
11703856|Huobi|BTC210326|2021-01-11 14:04:00|33639.45|1034|103400|1|1610373840|1610373840|USD|3.0738
11703957|Huobi|BTC210122|2021-01-11 14:04:01|32555.93|41|4100|1|1610373841|1610373841|USD|0.126
11703962|Huobi|BTC-USDT|2021-01-11 14:04:01|32295.6|800|25836.48|1|1610373841|1610373841|USDT|0.8
11704067|Huobi|BTC-USDT|2021-01-11 14:04:02|32267.7|80|2581.416|1|1610373842|1610373842|USDT|0.08
11704072|Huobi|BTC-USDT|2021-01-11 14:04:02|32254|230|7418.42|1|1610373842|1610373842|USDT|0.23
11704073|Huobi|BTC-USDT|2021-01-11 14:04:02|32259.9|1000|32259.9|1|1610373842|1610373842|USDT|1
11704074|Huobi|BTC210326|2021-01-11 14:04:02|33517.02|42|4200|1|1610373842|1610373842|USD|0.1254
11704102|Huobi|BTC210326|2021-01-11 14:04:02|33460.68|13|1300|1|1610373842|1610373842|USD|0.0389
11704110|Huobi|BTC-USDT|2021-01-11 14:04:02|32255.1|500|16127.55|1|1610373842|1610373842|USDT|0.5
11704111|Huobi|BTC-USDT|2021-01-11 14:04:02|32204.7|548|17648.1756|1|1610373842|1610373842|USDT|0.548
11704117|Huobi|BTC-USD|2021-01-11 14:04:02|32098.5|51|5100|1|1610373842|1610373842|USD|0.1589
11704137|Huobi|BTC210326|2021-01-11 14:04:02|33589.51|90|9000|1|1610373842|1610373843|USD|0.268
11704140|Huobi|BTC-USD|2021-01-11 14:04:02|32148.4|12|1200|1|1610373842|1610373843|USD|0.0374
11704157|Huobi|BTC210326|2021-01-11 14:04:03|33591.22|150|15000|1|1610373843|1610373843|USD|0.4466
11704159|Huobi|BTC210326|2021-01-11 14:04:03|33480.95|106|10600|1|1610373843|1610373843|USD|0.3166
11704161|Huobi|BTC-USDT|2021-01-11 14:04:03|32262.8|89|2871.3892|1|1610373843|1610373843|USDT|0.089
11704167|Huobi|BTC-USD|2021-01-11 14:04:03|32192.3|30|3000|1|1610373843|1610373843|USD|0.0932
11704169|Huobi|BTC210122|2021-01-11 14:04:03|32443.8|56|5600|1|1610373843|1610373843|USD|0.1727
11704172|Huobi|BTC-USD|2021-01-11 14:04:03|32195|999|99900|1|1610373843|1610373843|USD|3.103
11704173|Huobi|BTC210326|2021-01-11 14:04:02|33386.98|501|50100|1|1610373842|1610373843|USD|1.5006
11704176|Huobi|BTC210115|2021-01-11 14:04:03|32296.75|50|5000|1|1610373843|1610373843|USD|0.1549
11704179|Huobi|BTC-USD|2021-01-11 14:04:03|32184.9|957|95700|1|1610373843|1610373843|USD|2.9735
11704180|Huobi|BTC210326|2021-01-11 14:04:03|33478.45|24|2400|1|1610373843|1610373843|USD|0.0717
11704181|Huobi|BTC210326|2021-01-11 14:04:03|33333.11|1984|198400|1|1610373843|1610373843|USD|5.9521
11704183|Huobi|BTC-USDT|2021-01-11 14:04:03|32172.6|881|28344.0606|1|1610373843|1610373843|USDT|0.881
11704185|Huobi|BTC-USDT|2021-01-11 14:04:03|32183.4|118|3797.6412|1|1610373843|1610373843|USDT|0.118
11704190|Huobi|BTC-USD|2021-01-11 14:04:03|32032.2|501|50100|1|1610373843|1610373843|USD|1.5641
11704192|Huobi|BTC-USD|2021-01-11 14:04:03|32190.6|60|6000|1|1610373843|1610373844|USD|0.1864
11704193|Huobi|BTC-USDT|2021-01-11 14:04:03|32267.4|769|24813.6306|1|1610373843|1610373844|USDT|0.769
11704195|Huobi|BTC-USD|2021-01-11 14:04:03|32155.8|55|5500|1|1610373843|1610373844|USD|0.1711
11704197|Huobi|BTC210625|2021-01-11 14:04:03|34495.97|1999|199900|1|1610373843|1610373844|USD|5.7949
11704198|Huobi|BTC210326|2021-01-11 14:04:03|33533.35|15|1500|1|1610373843|1610373844|USD|0.0448
11704199|Huobi|BTC210326|2021-01-11 14:04:04|33573.75|20|2000|1|1610373844|1610373844|USD|0.0596
11704203|Huobi|BTC-USDT|2021-01-11 14:04:04|32152|144|4629.888|1|1610373844|1610373844|USDT|0.144
11704205|Huobi|BTC210326|2021-01-11 14:04:04|33454.22|123|12300|1|1610373844|1610373844|USD|0.3677
11704206|Huobi|BTC210326|2021-01-11 14:04:04|33530.41|93|9300|1|1610373844|1610373844|USD|0.2774
11704267|Huobi|BTC-USDT|2021-01-11 14:04:04|32505.5|455|14790.0025|2|1610373844|1610373845|USDT|0.455
11704340|Huobi|BTC-USD|2021-01-11 14:04:13|32013.7|801|80100|1|1610373853|1610373853|USD|2.5021
11704541|Huobi|BTC-USDT|2021-01-11 14:04:57|32257.4|587|18935.0938|1|1610373897|1610373898|USDT|0.587
11704678|Huobi|BTC-USDT|2021-01-11 14:05:07|32166.2|500|16083.1|1|1610373907|1610373907|USDT|0.5
11704679|Huobi|BTC-USDT|2021-01-11 14:05:07|32178|232|7465.296|1|1610373907|1610373907|USDT|0.232
11704680|Huobi|BTC-USDT|2021-01-11 14:05:07|32200.3|50|1610.015|1|1610373907|1610373907|USDT|0.05
11704739|Huobi|BTC210326|2021-01-11 14:05:07|33519.14|47|4700|1|1610373907|1610373907|USD|0.1403
11704741|Huobi|BTC-USD|2021-01-11 14:05:07|31997|4001|400100|1|1610373907|1610373907|USD|12.5043
11704787|Huobi|BTC210115|2021-01-11 14:05:07|32260.52|24|2400|1|1610373907|1610373907|USD|0.0744
11704871|Huobi|BTC-USDT|2021-01-11 14:05:07|32113.7|843|27071.8491|1|1610373907|1610373908|USDT|0.843
11704876|Huobi|BTC-USD|2021-01-11 14:05:07|32106|199|19900|1|1610373907|1610373908|USD|0.6199
11704886|Huobi|BTC-USD|2021-01-11 14:05:08|32008.1|28|2800|1|1610373908|1610373908|USD|0.0875
11704895|Huobi|BTC210326|2021-01-11 14:05:08|33494.41|50|5000|1|1610373908|1610373908|USD|0.1493
11704899|Huobi|BTC210326|2021-01-11 14:05:08|33413.05|10|1000|1|1610373908|1610373908|USD|0.03
11704900|Huobi|BTC-USD|2021-01-11 14:05:08|32138.3|999|99900|1|1610373908|1610373908|USD|3.1085
11704901|Huobi|BTC-USD|2021-01-11 14:05:08|32123.8|60|6000|1|1610373908|1610373908|USD|0.1868
11704902|Huobi|BTC-USDT|2021-01-11 14:05:08|32131.9|50|1606.595|1|1610373908|1610373908|USDT|0.05
11704904|Huobi|BTC-USDT|2021-01-11 14:05:08|32096.5|42|1348.053|1|1610373908|1610373908|USDT|0.042
11704908|Huobi|BTC-USDT|2021-01-11 14:05:08|32118|111|3565.098|1|1610373908|1610373908|USDT|0.111
11704913|Huobi|BTC-USDT|2021-01-11 14:05:08|32170.4|2284|73477.1936|1|1610373908|1610373908|USDT|2.284
11704914|Huobi|BTC-USDT|2021-01-11 14:05:08|32155.7|86|2765.3902|1|1610373908|1610373908|USDT|0.086
11704917|Huobi|BTC210625|2021-01-11 14:05:08|34462.65|34|3400|1|1610373908|1610373908|USD|0.0987
11704926|Huobi|BTC-USDT|2021-01-11 14:05:08|32114.9|56|1798.4344|1|1610373908|1610373909|USDT|0.056
11704929|Huobi|BTC210326|2021-01-11 14:05:08|33419.5|10|1000|1|1610373908|1610373909|USD|0.03
11704937|Huobi|BTC-USDT|2021-01-11 14:05:08|32194.3|110|3541.373|1|1610373908|1610373909|USDT|0.11
11704939|Huobi|BTC-USDT|2021-01-11 14:05:08|31952.7|5223|166888.9521|1|1610373908|1610373909|USDT|5.223
11704941|Huobi|BTC210326|2021-01-11 14:05:08|33392.96|41|4100|1|1610373908|1610373909|USD|0.1228
11704944|Huobi|BTC-USD|2021-01-11 14:05:08|32055.6|74|7400|1|1610373908|1610373909|USD|0.2309
11704950|Huobi|BTC210326|2021-01-11 14:05:09|33471.74|202|20200|1|1610373909|1610373909|USD|0.6035
11704953|Huobi|BTC-USD|2021-01-11 14:05:09|32141.9|10|1000|1|1610373909|1610373909|USD|0.0312
11704954|Huobi|BTC210326|2021-01-11 14:05:09|33482.6|90|9000|1|1610373909|1610373909|USD|0.2688
11704957|Huobi|BTC-USD|2021-01-11 14:05:09|32135.9|12|1200|1|1610373909|1610373909|USD|0.0374
11704958|Huobi|BTC210326|2021-01-11 14:05:09|33489.61|52|5200|1|1610373909|1610373909|USD|0.1553
11704961|Huobi|BTC-USDT|2021-01-11 14:05:09|32108.5|83|2665.0055|1|1610373909|1610373909|USDT|0.083
11705079|Huobi|BTC-USDT|2021-01-11 14:05:12|32079.4|126|4042.0044|1|1610373912|1610373912|USDT|0.126
11705081|Huobi|BTC-USDT|2021-01-11 14:05:12|32155.2|100|3215.52|1|1610373912|1610373912|USDT|0.1
11705083|Huobi|BTC-USD|2021-01-11 14:05:12|32076.9|40|4000|1|1610373912|1610373913|USD|0.1248
11705085|Huobi|BTC-USD|2021-01-11 14:05:13|31890.5|286|28600|1|1610373913|1610373913|USD|0.8969
11705088|Huobi|BTC-USDT|2021-01-11 14:05:13|32100.8|1000|32100.8|1|1610373913|1610373913|USDT|1
11705093|Huobi|BTC-USDT|2021-01-11 14:05:14|32143.7|671|21568.4227|1|1610373914|1610373914|USDT|0.671
11705095|Huobi|BTC210326|2021-01-11 14:05:13|33465.76|12|1200|1|1610373913|1610373914|USD|0.0359
11705154|Huobi|BTC210625|2021-01-11 14:05:17|34417.88|40|4000|1|1610373917|1610373917|USD|0.1163
11705160|Huobi|BTC-USDT|2021-01-11 14:05:17|32121.3|241|7741.2333|1|1610373917|1610373917|USDT|0.241
11705164|Huobi|BTC-USDT|2021-01-11 14:05:17|32058.8|600|19235.28|1|1610373917|1610373918|USDT|0.6
11705165|Huobi|BTC-USDT|2021-01-11 14:05:17|32072.2|46|1475.3212|1|1610373917|1610373918|USDT|0.046
11705166|Huobi|BTC-USD|2021-01-11 14:05:17|32067.3|29|2900|1|1610373917|1610373918|USD|0.0905
11705168|Huobi|BTC-USDT|2021-01-11 14:05:18|32151.2|53|1704.0136|1|1610373918|1610373918|USDT|0.053
11705173|Huobi|BTC-USDT|2021-01-11 14:05:18|32135.4|1122|36055.9188|1|1610373918|1610373918|USDT|1.122
11705179|Huobi|BTC-USDT|2021-01-11 14:05:18|32050.2|50|1602.51|1|1610373918|1610373918|USDT|0.05
11705191|Huobi|BTC-USD|2021-01-11 14:05:18|32078.9|39|3900|1|1610373918|1610373918|USD|0.1216
11705193|Huobi|BTC-USDT|2021-01-11 14:05:18|32146.5|110|3536.115|1|1610373918|1610373918|USDT|0.11
11705194|Huobi|BTC-USDT|2021-01-11 14:05:18|32032.1|372|11915.9412|1|1610373918|1610373918|USDT|0.372
11705197|Huobi|BTC210326|2021-01-11 14:05:18|33311.94|20|2000|1|1610373918|1610373919|USD|0.0601
11705199|Huobi|BTC-USDT|2021-01-11 14:05:18|32143.3|125|4017.9125|1|1610373918|1610373919|USDT|0.125
11705209|Huobi|BTC210326|2021-01-11 14:05:19|33428.45|12|1200|1|1610373919|1610373919|USD|0.0359
11705216|Huobi|BTC-USD|2021-01-11 14:05:19|32090.4|33|3300|1|1610373919|1610373919|USD|0.1029
11705224|Huobi|BTC210326|2021-01-11 14:05:21|33313.9|35|3500|1|1610373921|1610373921|USD|0.1051
11705231|Huobi|BTC-USD|2021-01-11 14:05:22|32033.7|30|3000|1|1610373922|1610373922|USD|0.0937
11705234|Huobi|BTC210326|2021-01-11 14:05:22|33397.33|300|30000|1|1610373922|1610373923|USD|0.8983
11705235|Huobi|BTC210326|2021-01-11 14:05:23|33409.49|123|12300|1|1610373923|1610373923|USD|0.3682
11705236|Huobi|BTC-USD|2021-01-11 14:05:23|32045.3|15|1500|1|1610373923|1610373923|USD|0.0469
11705237|Huobi|BTC-USD|2021-01-11 14:05:23|32048.8|14|1400|1|1610373923|1610373923|USD|0.0437
11705265|Huobi|BTC-USD|2021-01-11 14:05:24|32040.3|20|2000|1|1610373924|1610373924|USD|0.0625
11705270|Huobi|BTC-USDT|2021-01-11 14:05:24|32036.8|811|25981.8448|1|1610373924|1610373924|USDT|0.811
11705292|Huobi|BTC-USDT|2021-01-11 14:05:27|32099|139|4461.761|1|1610373927|1610373927|USDT|0.139
11705300|Huobi|BTC210326|2021-01-11 14:05:27|33394.36|53|5300|1|1610373927|1610373928|USD|0.1588
11705304|Huobi|BTC210326|2021-01-11 14:05:28|33333.1|1999|199900|1|1610373928|1610373928|USD|5.9971
11705329|Huobi|BTC-USD|2021-01-11 14:05:29|32026.2|11|1100|1|1610373929|1610373929|USD|0.0344
11705481|Huobi|BTC-USDT|2021-01-11 14:05:32|32023.3|59|1889.3747|1|1610373932|1610373932|USDT|0.059
11705494|Huobi|BTC-USDT|2021-01-11 14:05:32|32089.9|797|25575.6503|1|1610373932|1610373933|USDT|0.797
11705509|Huobi|BTC210326|2021-01-11 14:05:32|33389.85|685|68500|1|1610373932|1610373933|USD|2.0516
11705511|Huobi|BTC-USDT|2021-01-11 14:05:33|32011.1|46|1472.5106|1|1610373933|1610373933|USDT|0.046
11705531|Huobi|BTC-USDT|2021-01-11 14:05:33|31989|102|3262.878|1|1610373933|1610373933|USDT|0.102
11705532|Huobi|BTC-USD|2021-01-11 14:05:33|31969.9|587|58700|1|1610373933|1610373933|USD|1.8362
11705557|Huobi|BTC-USD|2021-01-11 14:05:33|32007.5|30|3000|1|1610373933|1610373933|USD|0.0938
11705561|Huobi|BTC210326|2021-01-11 14:05:33|33386.98|999|99900|1|1610373933|1610373933|USD|2.9922
11705562|Huobi|BTC-USD|2021-01-11 14:05:33|32032.4|20|2000|1|1610373933|1610373933|USD|0.0625
11705564|Huobi|BTC-USDT|2021-01-11 14:05:33|32025|38|1216.95|1|1610373933|1610373933|USDT|0.038
11705575|Huobi|BTC210326|2021-01-11 14:05:33|33383.51|70|7000|1|1610373933|1610373933|USD|0.2097
11705577|Huobi|BTC-USDT|2021-01-11 14:05:33|32043|1639|52518.477|1|1610373933|1610373933|USDT|1.639
11705578|Huobi|BTC-USDT|2021-01-11 14:05:33|32093.3|1007|32317.9531|1|1610373933|1610373933|USDT|1.007
11705596|Huobi|BTC-USDT|2021-01-11 14:05:33|32030.2|2247|71971.8594|1|1610373933|1610373934|USDT|2.247
11705597|Huobi|BTC210326|2021-01-11 14:05:33|33375.19|1351|135100|1|1610373933|1610373934|USD|4.048
11705600|Huobi|BTC-USDT|2021-01-11 14:05:33|32016.2|52|1664.8424|1|1610373933|1610373934|USDT|0.052
11705621|Huobi|BTC-USD|2021-01-11 14:05:34|32038.5|128|12800|1|1610373934|1610373934|USD|0.3996
11705622|Huobi|BTC-USD|2021-01-11 14:05:34|32032.2|999|99900|1|1610373934|1610373934|USD|3.1188
11705631|Huobi|BTC-USD|2021-01-11 14:05:34|31923.5|303|30300|1|1610373934|1610373934|USD|0.9492
11705702|Huobi|BTC-USDT|2021-01-11 14:05:34|32026.5|81|2594.1465|1|1610373934|1610373934|USDT|0.081
11705704|Huobi|BTC-USDT|2021-01-11 14:05:34|32083|600|19249.8|1|1610373934|1610373934|USDT|0.6
11705800|Huobi|BTC-USD|2021-01-11 14:05:35|32040.2|382|38200|1|1610373935|1610373935|USD|1.1923
11705974|Huobi|BTC-USD|2021-01-11 14:05:37|32011.4|15|1500|1|1610373937|1610373937|USD|0.0469
11705975|Huobi|BTC210326|2021-01-11 14:05:37|33359.12|48|4800|1|1610373937|1610373937|USD|0.1439
11705984|Huobi|BTC210625|2021-01-11 14:05:37|34315.27|280|28000|1|1610373937|1610373937|USD|0.816
11706002|Huobi|BTC-USDT|2021-01-11 14:05:37|31991.2|35|1119.692|1|1610373937|1610373937|USDT|0.035
11706014|Huobi|BTC-USDT|2021-01-11 14:05:37|31965|391|12498.315|1|1610373937|1610373937|USDT|0.391
11706017|Huobi|BTC210115|2021-01-11 14:05:37|32134.88|21|2100|1|1610373937|1610373937|USD|0.0654
11706026|Huobi|BTC210326|2021-01-11 14:05:37|33372.7|12|1200|1|1610373937|1610373937|USD|0.036
11706049|Huobi|BTC-USD|2021-01-11 14:05:37|31890.4|999|99900|1|1610373937|1610373938|USD|3.1327
11706051|Huobi|BTC-USDT|2021-01-11 14:05:37|32055.2|309|9905.0568|1|1610373937|1610373938|USDT|0.309
11706100|Huobi|BTC-USD|2021-01-11 14:05:38|31983.3|56|5600|1|1610373938|1610373938|USD|0.1751
11706107|Huobi|BTC-USD|2021-01-11 14:05:38|31997|999|99900|1|1610373938|1610373938|USD|3.1222
11706108|Huobi|BTC210326|2021-01-11 14:05:38|33351.1|31|3100|1|1610373938|1610373938|USD|0.093
11706110|Huobi|BTC-USD|2021-01-11 14:05:38|32015.4|21|2100|1|1610373938|1610373938|USD|0.0656
11706113|Huobi|BTC-USDT|2021-01-11 14:05:38|31986.2|305|9755.791|1|1610373938|1610373938|USDT|0.305
11706126|Huobi|BTC-USDT|2021-01-11 14:05:38|31999|1313|42014.687|1|1610373938|1610373938|USDT|1.313
11706130|Huobi|BTC-USDT|2021-01-11 14:05:38|32073.4|316|10135.1944|1|1610373938|1610373938|USDT|0.316
11706140|Huobi|BTC210326|2021-01-11 14:05:38|33355.9|1000|100000|1|1610373938|1610373938|USD|2.998
11706147|Huobi|BTC210326|2021-01-11 14:05:38|33352.21|550|55000|1|1610373938|1610373939|USD|1.6491
11706156|Huobi|BTC-USD|2021-01-11 14:05:39|31986.5|359|35900|1|1610373939|1610373939|USD|1.1224
11706161|Huobi|BTC-USD|2021-01-11 14:05:39|31995.1|44|4400|1|1610373939|1610373939|USD|0.1376
11706163|Huobi|BTC-USDT|2021-01-11 14:05:39|31976.2|6252|199915.2024|1|1610373939|1610373939|USDT|6.252
11706171|Huobi|BTC210115|2021-01-11 14:05:39|32138.11|426|42600|1|1610373939|1610373939|USD|1.3256
11706308|Huobi|BTC-USDT|2021-01-11 14:05:40|32006.5|1001|32038.5065|1|1610373940|1610373940|USDT|1.001
11706332|Huobi|BTC-USDT|2021-01-11 14:05:40|31984|141|4509.744|1|1610373940|1610373940|USDT|0.141
11706480|Huobi|BTC-USDT|2021-01-11 14:05:42|31970.4|399|12756.1896|1|1610373942|1610373942|USDT|0.399
11706506|Huobi|BTC-USD|2021-01-11 14:05:42|31977.2|849|84900|1|1610373942|1610373942|USD|2.6551
11706523|Huobi|BTC210625|2021-01-11 14:05:42|34286.25|44|4400|1|1610373942|1610373942|USD|0.1284
11706549|Huobi|BTC-USD|2021-01-11 14:05:42|31967.6|100|10000|1|1610373942|1610373943|USD|0.3129
11706553|Huobi|BTC-USDT|2021-01-11 14:05:42|32021.2|120|3842.544|1|1610373942|1610373943|USDT|0.12
11706560|Huobi|BTC210326|2021-01-11 14:05:42|33338.98|15|1500|1|1610373942|1610373943|USD|0.045
11706600|Huobi|BTC-USDT|2021-01-11 14:05:43|31973.6|55|1758.548|1|1610373943|1610373943|USDT|0.055
11706619|Huobi|BTC210326|2021-01-11 14:05:43|33263.85|75|7500|1|1610373943|1610373943|USD|0.2255
11706621|Huobi|BTC-USDT|2021-01-11 14:05:43|31954.5|6000|191727|1|1610373943|1610373943|USDT|6
11706625|Huobi|BTC-USDT|2021-01-11 14:05:43|31932.4|257|8206.6268|1|1610373943|1610373943|USDT|0.257
11706630|Huobi|BTC-USDT|2021-01-11 14:05:43|31948.2|100|3194.82|1|1610373943|1610373944|USDT|0.1
11706634|Huobi|BTC210115|2021-01-11 14:05:44|32096.99|72|7200|1|1610373944|1610373944|USD|0.2244
11706638|Huobi|BTC-USD|2021-01-11 14:05:44|31948.4|158|15800|1|1610373944|1610373944|USD|0.4946
11706639|Huobi|BTC-USDT|2021-01-11 14:05:44|32044.7|120|3845.364|1|1610373944|1610373944|USDT|0.12
11706643|Huobi|BTC-USDT|2021-01-11 14:05:44|31952.7|8999|287542.3473|1|1610373944|1610373944|USDT|8.999
11706645|Huobi|BTC210326|2021-01-11 14:05:44|33315.51|369|36900|1|1610373944|1610373944|USD|1.1076
11706713|Huobi|BTC-USD|2021-01-11 14:05:44|31969.2|12|1200|1|1610373944|1610373944|USD|0.0376
11706714|Huobi|BTC-USDT|2021-01-11 14:05:44|31948.8|40|1277.952|1|1610373944|1610373944|USDT|0.04
11706715|Huobi|BTC-USDT|2021-01-11 14:05:44|31963.6|324|10356.2064|1|1610373944|1610373944|USDT|0.324
11706718|Huobi|BTC210326|2021-01-11 14:05:44|33337.66|169|16900|1|1610373944|1610373944|USD|0.507
11706995|Huobi|BTC-USDT|2021-01-11 14:05:57|31944.7|111|3545.8617|1|1610373957|1610373957|USDT|0.111
11706996|Huobi|BTC-USDT|2021-01-11 14:05:57|31956.4|76|2428.6864|1|1610373957|1610373957|USDT|0.076
11707074|Huobi|BTC-USDT|2021-01-11 14:05:58|31968.9|240|7672.536|1|1610373958|1610373958|USDT|0.24
11707076|Huobi|BTC-USDT|2021-01-11 14:05:58|32014.4|200|6402.88|1|1610373958|1610373959|USDT|0.2
11707166|Huobi|BTC-USDT|2021-01-11 14:06:00|31941.7|68|2172.0356|1|1610373960|1610373960|USDT|0.068
11707568|Huobi|BTC-USD|2021-01-11 14:06:02|31956.8|248|24800|1|1610373962|1610373962|USD|0.7761
11707573|Huobi|BTC210115|2021-01-11 14:06:02|32063.62|200|20000|1|1610373962|1610373962|USD|0.6238
11707585|Huobi|BTC210326|2021-01-11 14:06:02|33309.14|33|3300|1|1610373962|1610373962|USD|0.0991
11707652|Huobi|BTC-USDT|2021-01-11 14:06:02|32011.7|193|6178.2581|1|1610373962|1610373963|USDT|0.193
11707831|Huobi|BTC210326|2021-01-11 14:06:03|33311.99|19|1900|1|1610373963|1610373963|USD|0.0571
11707871|Huobi|BTC210326|2021-01-11 14:06:04|33308.5|15|1500|1|1610373964|1610373964|USD|0.0451
11708069|Huobi|BTC210326|2021-01-11 14:06:07|33281.69|13|1300|1|1610373967|1610373967|USD|0.0391
11708150|Huobi|BTC-USD|2021-01-11 14:06:07|31891.7|17|1700|1|1610373967|1610373968|USD|0.0534
11708191|Huobi|BTC-USDT|2021-01-11 14:06:08|31926.9|2574|82179.8406|1|1610373968|1610373968|USDT|2.574
11708201|Huobi|BTC-USD|2021-01-11 14:06:08|31942.6|47|4700|1|1610373968|1610373968|USD|0.1472
11708207|Huobi|BTC210326|2021-01-11 14:06:08|33290.41|110|11000|1|1610373968|1610373968|USD|0.3305
11708242|Huobi|BTC-USD|2021-01-11 14:06:08|31939.3|47|4700|1|1610373968|1610373969|USD|0.1472
11708254|Huobi|BTC-USD|2021-01-11 14:06:08|31946.6|10|1000|1|1610373968|1610373969|USD|0.0314
11708268|Huobi|BTC210326|2021-01-11 14:06:09|33304.04|127|12700|1|1610373969|1610373969|USD|0.3814
11708270|Huobi|BTC-USD|2021-01-11 14:06:09|31950.9|28|2800|1|1610373969|1610373969|USD|0.0877
11708407|Huobi|BTC-USD|2021-01-11 14:06:12|31923|450|45000|1|1610373972|1610373972|USD|1.4097
11708434|Huobi|BTC210326|2021-01-11 14:06:12|33221.98|147|14700|1|1610373972|1610373972|USD|0.4425
11708471|Huobi|BTC-USD|2021-01-11 14:06:12|31866.5|50|5000|1|1610373972|1610373973|USD|0.157
11708500|Huobi|BTC210326|2021-01-11 14:06:13|33282.91|30|3000|1|1610373973|1610373973|USD|0.0902
11708503|Huobi|BTC-USDT|2021-01-11 14:06:13|31889.9|200|6377.98|1|1610373973|1610373973|USDT|0.2
11708504|Huobi|BTC-USDT|2021-01-11 14:06:13|31886.4|195|6217.848|1|1610373973|1610373973|USDT|0.195
11708505|Huobi|BTC-USDT|2021-01-11 14:06:13|31911.1|60|1914.666|1|1610373973|1610373973|USDT|0.06
11708596|Huobi|BTC210122|2021-01-11 14:06:13|32179.4|100|10000|1|1610373973|1610373974|USD|0.3108
11708636|Huobi|BTC-USD|2021-01-11 14:06:14|31919.3|10|1000|1|1610373974|1610373974|USD|0.0314
11708711|Huobi|BTC210115|2021-01-11 14:06:14|32065.92|84|8400|1|1610373974|1610373975|USD|0.262
11708816|Huobi|BTC-USD|2021-01-11 14:06:16|31923.2|94|9400|1|1610373976|1610373976|USD|0.2945
11708903|Huobi|BTC-USDT|2021-01-11 14:06:17|31912.8|215|6861.252|1|1610373977|1610373977|USDT|0.215
11708936|Huobi|BTC-USDT|2021-01-11 14:06:17|31962.8|8999|287633.2372|1|1610373977|1610373978|USDT|8.999
11709009|Huobi|BTC-USD|2021-01-11 14:06:18|31909.8|257|25700|1|1610373978|1610373978|USD|0.8054
11709012|Huobi|BTC-USD|2021-01-11 14:06:18|31812.4|4556|455600|1|1610373978|1610373978|USD|14.3215
11709060|Huobi|BTC-USD|2021-01-11 14:06:18|31899.8|230|23000|1|1610373978|1610373979|USD|0.7211
11709072|Huobi|BTC210326|2021-01-11 14:06:18|33259.59|76|7600|1|1610373978|1610373979|USD|0.2286
11709086|Huobi|BTC-USD|2021-01-11 14:06:19|31917.2|300|30000|1|1610373979|1610373979|USD|0.94
11709112|Huobi|BTC210326|2021-01-11 14:06:20|33266.11|92|9200|1|1610373980|1610373980|USD|0.2766
11709185|Huobi|BTC-USD|2021-01-11 14:06:20|31913.9|60|6000|1|1610373980|1610373980|USD|0.1881
11709384|Huobi|BTC-USD|2021-01-11 14:06:23|31742.2|3401|340100|1|1610373983|1610373983|USD|10.7145
11709386|Huobi|BTC-USDT|2021-01-11 14:06:23|31905.1|100|3190.51|1|1610373983|1610373983|USDT|0.1
11709438|Huobi|BTC-USDT|2021-01-11 14:06:23|31884.7|44|1402.9268|1|1610373983|1610373984|USDT|0.044
11709439|Huobi|BTC-USDT|2021-01-11 14:06:23|31854.9|63|2006.8587|1|1610373983|1610373984|USDT|0.063
11709526|Huobi|BTC210326|2021-01-11 14:06:24|33235.92|17|1700|1|1610373984|1610373984|USD|0.0512
11709644|Huobi|BTC-USD|2021-01-11 14:06:27|31875.9|122|12200|1|1610373987|1610373987|USD|0.3828
11709646|Huobi|BTC-USDT|2021-01-11 14:06:27|31852.2|700|22296.54|1|1610373987|1610373987|USDT|0.7
11709657|Huobi|BTC-USDT|2021-01-11 14:06:28|31873.7|50|1593.685|1|1610373988|1610373988|USDT|0.05
11709661|Huobi|BTC-USD|2021-01-11 14:06:28|31825.4|20|2000|1|1610373988|1610373988|USD|0.0629
11709665|Huobi|BTC-USDT|2021-01-11 14:06:28|31947.9|300|9584.37|1|1610373988|1610373988|USDT|0.3
11709679|Huobi|BTC-USD|2021-01-11 14:06:29|31880|100|10000|1|1610373989|1610373989|USD|0.3137
11710025|Huobi|BTC-USDT|2021-01-11 14:06:48|32369.6|65|2104.024|2|1610374008|1610374008|USDT|0.065
11710091|Huobi|BTC-USDT|2021-01-11 14:06:54|32414.7|74|2398.6878|2|1610374014|1610374014|USDT|0.074
11710482|Huobi|BTC-USDT|2021-01-11 14:07:23|31993.3|92|2943.3836|1|1610374043|1610374043|USDT|0.092
11710709|Huobi|BTC-USDT|2021-01-11 14:07:49|32402.9|57|1846.9653|2|1610374069|1610374069|USDT|0.057
11710711|Huobi|BTC-USD|2021-01-11 14:07:49|32352.3|22|2200|2|1610374069|1610374069|USD|0.0681
11710758|Huobi|BTC210326|2021-01-11 14:07:53|33843.1|211|21100|2|1610374073|1610374073|USD|0.6235
11710766|Huobi|BTC-USDT|2021-01-11 14:07:53|32530|114|3708.42|2|1610374073|1610374074|USDT|0.114
11710770|Huobi|BTC-USDT|2021-01-11 14:07:53|32476.7|595|19323.6365|2|1610374073|1610374074|USDT|0.595
11710771|Huobi|BTC-USDT|2021-01-11 14:07:53|32527.4|1921|62485.1354|2|1610374073|1610374074|USDT|1.921
11710787|Huobi|BTC-USD|2021-01-11 14:07:54|32423.2|100|10000|2|1610374074|1610374074|USD|0.3085
11710820|Huobi|BTC-USDT|2021-01-11 14:07:57|32598.6|4002|130459.5972|2|1610374077|1610374077|USDT|4.002
11710829|Huobi|BTC-USDT|2021-01-11 14:07:59|32616.3|43|1402.5009|2|1610374079|1610374079|USDT|0.043
11710863|Huobi|BTC-USD|2021-01-11 14:08:03|32538.2|34|3400|2|1610374083|1610374083|USD|0.1045
11710963|Huobi|BTC-USD|2021-01-11 14:08:23|32116.9|75|7500|1|1610374103|1610374103|USD|0.2336
11710964|Huobi|BTC210326|2021-01-11 14:08:23|33489.97|287|28700|1|1610374103|1610374103|USD|0.857
11711023|Huobi|BTC-USDT|2021-01-11 14:08:39|32123.9|77|2473.5403|1|1610374119|1610374119|USDT|0.077
11711111|Huobi|BTC-USD|2021-01-11 14:08:43|32019.3|10|1000|1|1610374123|1610374123|USD|0.0313
11711117|Huobi|BTC-USD|2021-01-11 14:08:43|32032|500|50000|1|1610374123|1610374123|USD|1.561
11711120|Huobi|BTC-USDT|2021-01-11 14:08:44|32107.7|33|1059.5541|1|1610374124|1610374124|USDT|0.033
11711140|Huobi|BTC-USD|2021-01-11 14:08:47|32017.8|84|8400|1|1610374127|1610374128|USD|0.2624
11711141|Huobi|BTC-USD|2021-01-11 14:08:48|31978.1|668|66800|1|1610374128|1610374128|USD|2.089
11711156|Huobi|BTC-USDT|2021-01-11 14:08:53|32074.8|45|1443.366|1|1610374133|1610374133|USDT|0.045
11711158|Huobi|BTC-USDT|2021-01-11 14:08:53|32074.2|1000|32074.2|1|1610374133|1610374133|USDT|1
11711164|Huobi|BTC-USDT|2021-01-11 14:08:53|32079.1|1883|60404.9453|1|1610374133|1610374133|USDT|1.883
11711549|Huobi|BTC-USD|2021-01-11 14:09:13|31978.1|1999|199900|1|1610374153|1610374153|USD|6.2512
11711563|Huobi|BTC-USDT|2021-01-11 14:09:14|32048.9|1833|58745.6337|1|1610374154|1610374154|USDT|1.833
11711567|Huobi|BTC-USD|2021-01-11 14:09:14|31908.1|735|73500|1|1610374154|1610374154|USD|2.3035
11711580|Huobi|BTC-USDT|2021-01-11 14:09:17|32013.8|367|11749.0646|1|1610374157|1610374158|USDT|0.367
11711581|Huobi|BTC-USD|2021-01-11 14:09:18|31864.5|249|24900|1|1610374158|1610374158|USD|0.7815
11711589|Huobi|BTC-USDT|2021-01-11 14:09:18|32008.5|94|3008.799|1|1610374158|1610374159|USDT|0.094
11711694|Huobi|BTC-USDT|2021-01-11 14:09:42|31951.4|1106|35338.2484|1|1610374182|1610374182|USDT|1.106
11711762|Huobi|BTC210326|2021-01-11 14:09:44|33222.79|39|3900|1|1610374184|1610374184|USD|0.1174
11711894|Huobi|BTC-USDT|2021-01-11 14:09:47|31821.6|324|10310.1984|1|1610374187|1610374187|USDT|0.324
11711900|Huobi|BTC-USDT|2021-01-11 14:09:47|31907|100|3190.7|1|1610374187|1610374187|USDT|0.1
11711908|Huobi|BTC-USD|2021-01-11 14:09:47|31801.8|30|3000|1|1610374187|1610374188|USD|0.0944
11711914|Huobi|BTC-USDT|2021-01-11 14:09:47|31853.1|139|4427.5809|1|1610374187|1610374188|USDT|0.139
11711917|Huobi|BTC210326|2021-01-11 14:09:48|33216.22|110|11000|1|1610374188|1610374188|USD|0.3312
11711919|Huobi|BTC-USD|2021-01-11 14:09:48|31757.6|8934|893400|1|1610374188|1610374188|USD|28.1319
11711925|Huobi|BTC210122|2021-01-11 14:09:48|32111.21|30|3000|1|1610374188|1610374189|USD|0.0935
11711932|Huobi|BTC-USDT|2021-01-11 14:09:49|31873.6|213|6789.0768|1|1610374189|1610374189|USDT|0.213
11711933|Huobi|BTC-USDT|2021-01-11 14:09:49|31932|220|7025.04|1|1610374189|1610374189|USDT|0.22
11711938|Huobi|BTC-USD|2021-01-11 14:09:49|31846.4|11|1100|1|1610374189|1610374189|USD|0.0346
11711939|Huobi|BTC-USDT|2021-01-11 14:09:49|31837.9|394|12544.1326|1|1610374189|1610374189|USDT|0.394
11711942|Huobi|BTC210326|2021-01-11 14:09:49|33204.07|200|20000|1|1610374189|1610374189|USD|0.6024
11711947|Huobi|BTC210326|2021-01-11 14:09:51|33210.28|188|18800|1|1610374191|1610374191|USD|0.5661
11712014|Huobi|BTC-USD|2021-01-11 14:09:57|31756.3|50|5000|1|1610374197|1610374197|USD|0.1575
11712018|Huobi|BTC210326|2021-01-11 14:09:57|33178.05|88|8800|1|1610374197|1610374197|USD|0.2653
11712029|Huobi|BTC210115|2021-01-11 14:09:58|31940.33|26|2600|1|1610374198|1610374198|USD|0.0815
11712045|Huobi|BTC210326|2021-01-11 14:09:58|33190.07|50|5000|1|1610374198|1610374198|USD|0.1507
11712047|Huobi|BTC-USD|2021-01-11 14:09:58|31757.5|8000|800000|1|1610374198|1610374198|USD|25.1909
11712052|Huobi|BTC-USDT|2021-01-11 14:09:58|31905.8|45|1435.761|1|1610374198|1610374198|USDT|0.045
11712063|Huobi|BTC-USDT|2021-01-11 14:09:58|31909.2|63|2010.2796|1|1610374198|1610374198|USDT|0.063
11712074|Huobi|BTC-USD|2021-01-11 14:09:58|31724.7|10404|1040400|1|1610374198|1610374199|USD|32.7947
11712076|Huobi|BTC-USDT|2021-01-11 14:09:58|31835.3|67|2132.9651|1|1610374198|1610374199|USDT|0.067
11712083|Huobi|BTC-USD|2021-01-11 14:09:59|31818.6|20|2000|1|1610374199|1610374199|USD|0.0629
11712094|Huobi|BTC210625|2021-01-11 14:09:59|33926.85|921|92100|1|1610374199|1610374199|USD|2.7147
11712095|Huobi|BTC-USDT|2021-01-11 14:09:59|31831.2|112|3565.0944|1|1610374199|1610374199|USDT|0.112
11712101|Huobi|BTC-USDT|2021-01-11 14:09:59|31843.5|809|25761.3915|1|1610374199|1610374199|USDT|0.809
11712103|Huobi|BTC-USD|2021-01-11 14:09:59|31843.7|379|37900|1|1610374199|1610374199|USD|1.1902
11712124|Huobi|BTC210326|2021-01-11 14:09:59|33165.97|233|23300|1|1610374199|1610374199|USD|0.7026
11712342|Huobi|BTC-USD|2021-01-11 14:10:02|31796.6|20|2000|1|1610374202|1610374202|USD|0.0629
11712347|Huobi|BTC-USD|2021-01-11 14:10:02|31793.2|38|3800|1|1610374202|1610374203|USD|0.1196
11712348|Huobi|BTC210326|2021-01-11 14:10:02|33148.19|19|1900|1|1610374202|1610374203|USD|0.0574
11712352|Huobi|BTC-USDT|2021-01-11 14:10:02|31772.3|47|1493.2981|1|1610374202|1610374203|USDT|0.047
11712353|Huobi|BTC-USDT|2021-01-11 14:10:02|31784.9|82|2606.3618|1|1610374202|1610374203|USDT|0.082
11712358|Huobi|BTC-USD|2021-01-11 14:10:03|31785.6|50|5000|1|1610374203|1610374203|USD|0.1574
11712359|Huobi|BTC-USD|2021-01-11 14:10:03|31724.6|8000|800000|1|1610374203|1610374203|USD|25.2171
11712361|Huobi|BTC-USD|2021-01-11 14:10:03|31791.9|10|1000|1|1610374203|1610374203|USD|0.0315
11712362|Huobi|BTC-USDT|2021-01-11 14:10:03|31785.2|35|1112.482|1|1610374203|1610374203|USDT|0.035
11712363|Huobi|BTC-USDT|2021-01-11 14:10:03|31856.1|174|5542.9614|1|1610374203|1610374203|USDT|0.174
11712384|Huobi|BTC-USD|2021-01-11 14:10:03|31796.9|40|4000|1|1610374203|1610374203|USD|0.1258
11712409|Huobi|BTC210326|2021-01-11 14:10:04|33167.06|11|1100|1|1610374204|1610374204|USD|0.0332
11712410|Huobi|BTC210326|2021-01-11 14:10:04|33158.7|110|11000|1|1610374204|1610374204|USD|0.3318
11712415|Huobi|BTC-USD|2021-01-11 14:10:04|31790.8|22|2200|1|1610374204|1610374204|USD|0.0693
11712418|Huobi|BTC-USD|2021-01-11 14:10:04|31749.1|16|1600|1|1610374204|1610374204|USD|0.0504
11712419|Huobi|BTC-USDT|2021-01-11 14:10:04|31777|669|21258.813|1|1610374204|1610374204|USDT|0.669
11712421|Huobi|BTC-USDT|2021-01-11 14:10:04|31871.2|500|15935.6|1|1610374204|1610374204|USDT|0.5
11712423|Huobi|BTC-USDT|2021-01-11 14:10:04|31732|87|2760.684|1|1610374204|1610374204|USDT|0.087
11712481|Huobi|BTC-USDT|2021-01-11 14:10:04|31787.8|2350|74701.33|1|1610374204|1610374205|USDT|2.35
11712814|Huobi|BTC-USDT|2021-01-11 14:10:08|31844.2|194|6177.7748|1|1610374208|1610374208|USDT|0.194
11712817|Huobi|BTC-USDT|2021-01-11 14:10:08|31769.3|283|8990.7119|1|1610374208|1610374208|USDT|0.283
11712834|Huobi|BTC210625|2021-01-11 14:10:08|34025.87|20|2000|1|1610374208|1610374208|USD|0.0588
11712836|Huobi|BTC-USD|2021-01-11 14:10:08|31741.9|999|99900|1|1610374208|1610374208|USD|3.1473
11712848|Huobi|BTC-USD|2021-01-11 14:10:08|31774.9|74|7400|1|1610374208|1610374208|USD|0.2329
11712856|Huobi|BTC-USDT|2021-01-11 14:10:08|31737.4|152|4824.0848|1|1610374208|1610374208|USDT|0.152
11712861|Huobi|BTC-USDT|2021-01-11 14:10:08|31839.5|3540|112711.83|1|1610374208|1610374208|USDT|3.54
11712875|Huobi|BTC-USD|2021-01-11 14:10:08|31744.4|23|2300|1|1610374208|1610374208|USD|0.0725
11712880|Huobi|BTC-USDT|2021-01-11 14:10:08|31752.9|80|2540.232|1|1610374208|1610374208|USDT|0.08
11712892|Huobi|BTC210326|2021-01-11 14:10:08|33127.58|17|1700|1|1610374208|1610374209|USD|0.0514
11712898|Huobi|BTC-USDT|2021-01-11 14:10:08|31838.5|35|1114.3475|1|1610374208|1610374209|USDT|0.035
11712901|Huobi|BTC-USDT|2021-01-11 14:10:09|31779.9|165|5243.6835|1|1610374209|1610374209|USDT|0.165
11712902|Huobi|BTC210326|2021-01-11 14:10:09|33121.13|16|1600|1|1610374209|1610374209|USD|0.0484
11712903|Huobi|BTC-USD|2021-01-11 14:10:09|31741.6|22|2200|1|1610374209|1610374209|USD|0.0694
11712906|Huobi|BTC-USD|2021-01-11 14:10:09|31757.4|1999|199900|1|1610374209|1610374209|USD|6.2946
11712919|Huobi|BTC-USDT|2021-01-11 14:10:09|31761.7|32|1016.3744|1|1610374209|1610374209|USDT|0.032
11712926|Huobi|BTC-USD|2021-01-11 14:10:09|31709.7|14|1400|1|1610374209|1610374209|USD|0.0442
11712927|Huobi|BTC-USDT|2021-01-11 14:10:09|31852.4|1200|38222.88|1|1610374209|1610374209|USDT|1.2
11712964|Huobi|BTC210326|2021-01-11 14:10:09|33130.58|13|1300|1|1610374209|1610374209|USD|0.0393
11713371|Huobi|BTC-USD|2021-01-11 14:10:43|31754.7|200|20000|1|1610374243|1610374243|USD|0.6299
11713581|Huobi|BTC-USD|2021-01-11 14:10:47|31695|40|4000|1|1610374247|1610374247|USD|0.1263
11713605|Huobi|BTC-USDT|2021-01-11 14:10:48|31715.7|244|7738.6308|1|1610374248|1610374248|USDT|0.244
11713607|Huobi|BTC-USD|2021-01-11 14:10:48|31706.2|60|6000|1|1610374248|1610374248|USD|0.1893
11713609|Huobi|BTC-USD|2021-01-11 14:10:48|31724.6|1999|199900|1|1610374248|1610374248|USD|6.3012
11713613|Huobi|BTC210122|2021-01-11 14:10:48|31974.49|114|11400|1|1610374248|1610374248|USD|0.3566
11713622|Huobi|BTC210326|2021-01-11 14:10:48|33082.75|130|13000|1|1610374248|1610374248|USD|0.393
11713633|Huobi|BTC-USD|2021-01-11 14:10:48|31696.6|40|4000|1|1610374248|1610374248|USD|0.1262
11713678|Huobi|BTC-USDT|2021-01-11 14:10:48|31790.6|400|12716.24|1|1610374248|1610374248|USDT|0.4
11713744|Huobi|BTC-USD|2021-01-11 14:10:48|31710.1|80|8000|1|1610374248|1610374249|USD|0.2523
11713746|Huobi|BTC-USD|2021-01-11 14:10:48|31688.8|417|41700|1|1610374248|1610374249|USD|1.316
11713768|Huobi|BTC-USD|2021-01-11 14:10:49|31694.8|750|75000|1|1610374249|1610374249|USD|2.3664
11713771|Huobi|BTC210115|2021-01-11 14:10:49|31818.09|90|9000|1|1610374249|1610374249|USD|0.2829
11713801|Huobi|BTC-USDT|2021-01-11 14:10:49|31763.9|8585|272693.0815|1|1610374249|1610374249|USDT|8.585
11713836|Huobi|BTC-USD|2021-01-11 14:10:49|31678.7|20|2000|1|1610374249|1610374249|USD|0.0632
11713840|Huobi|BTC-USD|2021-01-11 14:10:49|31658.6|15|1500|1|1610374249|1610374249|USD|0.0474
11713957|Huobi|BTC-USDT|2021-01-11 14:10:50|31811.6|2200|69985.52|1|1610374250|1610374250|USDT|2.2
11714076|Huobi|BTC-USD|2021-01-11 14:10:53|31685.7|431|43100|1|1610374253|1610374253|USD|1.3603
11714079|Huobi|BTC-USDT|2021-01-11 14:10:53|31776|39|1239.264|1|1610374253|1610374253|USDT|0.039
11714088|Huobi|BTC210326|2021-01-11 14:10:53|33051.77|11|1100|1|1610374253|1610374253|USD|0.0333
11714100|Huobi|BTC-USDT|2021-01-11 14:10:53|31768.1|1688|53624.5528|1|1610374253|1610374253|USDT|1.688
11714108|Huobi|BTC-USDT|2021-01-11 14:10:53|31542.3|3708|116958.8484|1|1610374253|1610374254|USDT|3.708
11714109|Huobi|BTC210326|2021-01-11 14:10:53|32956.42|300|30000|1|1610374253|1610374254|USD|0.9103
11714160|Huobi|BTC210326|2021-01-11 14:10:54|33064.62|134|13400|1|1610374254|1610374255|USD|0.4053
11714273|Huobi|BTC-USDT|2021-01-11 14:10:58|31765.2|53|1683.5556|1|1610374258|1610374258|USDT|0.053
11714281|Huobi|BTC-USDT|2021-01-11 14:10:58|31766.6|136|4320.2576|1|1610374258|1610374258|USDT|0.136
11714322|Huobi|BTC-USDT|2021-01-11 14:10:59|31761.3|51|1619.8263|1|1610374259|1610374259|USDT|0.051
11714326|Huobi|BTC-USDT|2021-01-11 14:10:59|31753.7|148|4699.5476|1|1610374259|1610374259|USDT|0.148
11714327|Huobi|BTC-USDT|2021-01-11 14:10:59|31736.3|500|15868.15|1|1610374259|1610374259|USDT|0.5
11714339|Huobi|BTC-USDT|2021-01-11 14:10:59|31680.3|53|1679.0559|1|1610374259|1610374259|USDT|0.053
11714489|Huobi|BTC-USDT|2021-01-11 14:11:01|31683.2|330|10455.456|1|1610374261|1610374261|USDT|0.33
11714772|Huobi|BTC-USDT|2021-01-11 14:11:02|31736.7|130|4125.771|1|1610374262|1610374262|USDT|0.13
11714789|Huobi|BTC-USDT|2021-01-11 14:11:02|31739|1400|44434.6|1|1610374262|1610374263|USDT|1.4
11714794|Huobi|BTC210326|2021-01-11 14:11:02|33012.55|105|10500|1|1610374262|1610374263|USD|0.3181
11714798|Huobi|BTC210115|2021-01-11 14:11:02|31763.38|160|16000|1|1610374262|1610374263|USD|0.5038
11714812|Huobi|BTC-USD|2021-01-11 14:11:03|31667.9|350|35000|1|1610374263|1610374263|USD|1.1053
11714820|Huobi|BTC-USDT|2021-01-11 14:11:03|31749.8|120|3809.976|1|1610374263|1610374263|USDT|0.12
11714821|Huobi|BTC-USDT|2021-01-11 14:11:03|31724.5|562|17829.169|1|1610374263|1610374263|USDT|0.562
11714830|Huobi|BTC210326|2021-01-11 14:11:03|33011.1|45|4500|1|1610374263|1610374263|USD|0.1364
11714877|Huobi|BTC210326|2021-01-11 14:11:03|32903.53|130|13000|1|1610374263|1610374263|USD|0.3951
11714893|Huobi|BTC-USD|2021-01-11 14:11:03|31661.1|26|2600|1|1610374263|1610374264|USD|0.0822
11715000|Huobi|BTC-USDT|2021-01-11 14:11:04|31749.7|630|20002.311|1|1610374264|1610374264|USDT|0.63
11715004|Huobi|BTC-USDT|2021-01-11 14:11:04|31686.7|2147|68031.3449|1|1610374264|1610374264|USDT|2.147
11715006|Huobi|BTC-USDT|2021-01-11 14:11:04|31713.2|310|9831.092|1|1610374264|1610374264|USDT|0.31
11715020|Huobi|BTC-USD|2021-01-11 14:11:04|31654|33|3300|1|1610374264|1610374264|USD|0.1043
11715022|Huobi|BTC-USDT|2021-01-11 14:11:04|31735.9|62|1967.6258|1|1610374264|1610374264|USDT|0.062
11715023|Huobi|BTC-USD|2021-01-11 14:11:04|31593.9|18|1800|1|1610374264|1610374264|USD|0.057
11715066|Huobi|BTC-USD|2021-01-11 14:11:04|31649.9|318|31800|1|1610374264|1610374264|USD|1.0048
11715089|Huobi|BTC210326|2021-01-11 14:11:04|33037.48|10|1000|1|1610374264|1610374265|USD|0.0303
11715412|Huobi|BTC-USDT|2021-01-11 14:11:07|31711.8|61|1934.4198|1|1610374267|1610374267|USDT|0.061
11715466|Huobi|BTC-USDT|2021-01-11 14:11:07|31626.9|42|1328.3298|1|1610374267|1610374268|USDT|0.042
11715488|Huobi|BTC-USD|2021-01-11 14:11:08|31632.7|38|3800|1|1610374268|1610374268|USD|0.1202
11715495|Huobi|BTC-USDT|2021-01-11 14:11:08|31613.1|49|1549.0419|1|1610374268|1610374268|USDT|0.049
11715524|Huobi|BTC-USD|2021-01-11 14:11:08|31610.9|86|8600|1|1610374268|1610374268|USD|0.2721
11715526|Huobi|BTC-USD|2021-01-11 14:11:08|31634|50|5000|1|1610374268|1610374268|USD|0.1581
11715539|Huobi|BTC-USDT|2021-01-11 14:11:08|31642.4|51|1613.7624|1|1610374268|1610374268|USDT|0.051
11715549|Huobi|BTC-USDT|2021-01-11 14:11:08|31689.6|158|5006.9568|1|1610374268|1610374268|USDT|0.158
11715567|Huobi|BTC-USD|2021-01-11 14:11:08|31624.8|25|2500|1|1610374268|1610374269|USD|0.0791
11715568|Huobi|BTC-USDT|2021-01-11 14:11:08|31677.9|200|6335.58|1|1610374268|1610374269|USDT|0.2
11715570|Huobi|BTC-USDT|2021-01-11 14:11:08|31703.9|100|3170.39|1|1610374268|1610374269|USDT|0.1
11715572|Huobi|BTC-USD|2021-01-11 14:11:08|31613.7|133|13300|1|1610374268|1610374269|USD|0.4208
11715579|Huobi|BTC210326|2021-01-11 14:11:08|32991.39|120|12000|1|1610374268|1610374269|USD|0.3638
11715584|Huobi|BTC-USD|2021-01-11 14:11:08|31615.2|20|2000|1|1610374268|1610374269|USD|0.0633
11715589|Huobi|BTC210326|2021-01-11 14:11:08|32968.06|11|1100|1|1610374268|1610374269|USD|0.0334
11715594|Huobi|BTC210326|2021-01-11 14:11:08|32978.95|184|18400|1|1610374268|1610374269|USD|0.558
11715596|Huobi|BTC-USDT|2021-01-11 14:11:08|31633.3|39|1233.6987|1|1610374268|1610374269|USDT|0.039
11715599|Huobi|BTC210326|2021-01-11 14:11:09|33002.09|30|3000|1|1610374269|1610374269|USD|0.091
11715601|Huobi|BTC210326|2021-01-11 14:11:09|32894.1|41|4100|1|1610374269|1610374269|USD|0.1247
11715602|Huobi|BTC-USD|2021-01-11 14:11:09|31616.6|12|1200|1|1610374269|1610374269|USD|0.038
11715605|Huobi|BTC210326|2021-01-11 14:11:09|32980.87|10|1000|1|1610374269|1610374269|USD|0.0304
11715608|Huobi|BTC-USD|2021-01-11 14:11:09|31610.9|1123|112300|1|1610374269|1610374269|USD|3.5526
11715612|Huobi|BTC-USD|2021-01-11 14:11:09|31595.8|86|8600|1|1610374269|1610374269|USD|0.2722
11715613|Huobi|BTC-USD|2021-01-11 14:11:09|31597.9|11|1100|1|1610374269|1610374269|USD|0.0349
11715625|Huobi|BTC-USD|2021-01-11 14:11:09|31606.1|38|3800|1|1610374269|1610374269|USD|0.1203
11715632|Huobi|BTC-USDT|2021-01-11 14:11:09|31609.6|81|2560.3776|1|1610374269|1610374269|USDT|0.081
11715658|Huobi|BTC210625|2021-01-11 14:11:09|33926.85|999|99900|1|1610374269|1610374269|USD|2.9446
11715674|Huobi|BTC-USDT|2021-01-11 14:11:09|31685.8|99|3136.8942|1|1610374269|1610374269|USDT|0.099
11715675|Huobi|BTC-USDT|2021-01-11 14:11:09|31629|84|2656.836|1|1610374269|1610374269|USDT|0.084
11715677|Huobi|BTC210326|2021-01-11 14:11:09|32964.79|26|2600|1|1610374269|1610374269|USD|0.0789
11715692|Huobi|BTC210115|2021-01-11 14:11:09|31727.27|13|1300|1|1610374269|1610374270|USD|0.041
11715706|Huobi|BTC210326|2021-01-11 14:11:09|32994.14|116|11600|1|1610374269|1610374270|USD|0.3516
11715812|Huobi|BTC-USDT|2021-01-11 14:11:11|31689.2|155|4911.826|1|1610374271|1610374271|USDT|0.155
11715817|Huobi|BTC210326|2021-01-11 14:11:10|32967.72|90|9000|1|1610374270|1610374271|USD|0.273
11715820|Huobi|BTC210326|2021-01-11 14:11:11|32992.42|1000|100000|1|1610374271|1610374271|USD|3.031
11716244|Huobi|BTC210625|2021-01-11 14:11:36|33890.39|350|35000|1|1610374296|1610374296|USD|1.0328
11716246|Huobi|BTC-USD|2021-01-11 14:11:36|31597.5|170|17000|1|1610374296|1610374296|USD|0.5381
11716380|Huobi|BTC-USDT|2021-01-11 14:11:42|31570.8|1297|40947.3276|1|1610374302|1610374302|USDT|1.297
11716386|Huobi|BTC-USDT|2021-01-11 14:11:42|31603.8|288|9101.8944|1|1610374302|1610374303|USDT|0.288
11716387|Huobi|BTC-USD|2021-01-11 14:11:42|31578.8|333|33300|1|1610374302|1610374303|USD|1.0546
11716388|Huobi|BTC-USD|2021-01-11 14:11:42|31572.3|18|1800|1|1610374302|1610374303|USD|0.0571
11716402|Huobi|BTC-USDT|2021-01-11 14:11:43|31573.2|2420|76407.144|1|1610374303|1610374303|USDT|2.42
11716413|Huobi|BTC-USD|2021-01-11 14:11:43|31558.1|74|7400|1|1610374303|1610374303|USD|0.2345
11716416|Huobi|BTC-USDT|2021-01-11 14:11:43|31585.8|291|9191.4678|1|1610374303|1610374303|USDT|0.291
11716419|Huobi|BTC-USD|2021-01-11 14:11:43|31571.1|100|10000|1|1610374303|1610374303|USD|0.3168
11716420|Huobi|BTC-USDT|2021-01-11 14:11:43|31674.7|50|1583.735|1|1610374303|1610374303|USDT|0.05
11716421|Huobi|BTC-USD|2021-01-11 14:11:43|31586|80|8000|1|1610374303|1610374303|USD|0.2533
11716433|Huobi|BTC210326|2021-01-11 14:11:43|32958.72|27|2700|1|1610374303|1610374303|USD|0.082
11716462|Huobi|BTC210326|2021-01-11 14:11:43|32950.92|20|2000|1|1610374303|1610374303|USD|0.0607
11716477|Huobi|BTC210115|2021-01-11 14:11:43|31575.56|224|22400|1|1610374303|1610374303|USD|0.7095
11716491|Huobi|BTC-USD|2021-01-11 14:11:43|31567.1|90|9000|1|1610374303|1610374303|USD|0.2852
11716504|Huobi|BTC-USDT|2021-01-11 14:11:43|31643|50|1582.15|1|1610374303|1610374303|USDT|0.05
11716561|Huobi|BTC-USDT|2021-01-11 14:11:43|31566.7|90|2841.003|1|1610374303|1610374304|USDT|0.09
11716565|Huobi|BTC-USD|2021-01-11 14:11:44|31561.2|15|1500|1|1610374304|1610374304|USD|0.0476
11716580|Huobi|BTC210326|2021-01-11 14:11:44|32965.02|177|17700|1|1610374304|1610374304|USD|0.537
11716599|Huobi|BTC210115|2021-01-11 14:11:44|31777.08|145|14500|1|1610374304|1610374304|USD|0.4564
11716603|Huobi|BTC210122|2021-01-11 14:11:44|31777.08|249|24900|1|1610374304|1610374304|USD|0.7836
11716612|Huobi|BTC-USD|2021-01-11 14:11:44|31581.4|200|20000|1|1610374304|1610374304|USD|0.6333
11716614|Huobi|BTC-USDT|2021-01-11 14:11:44|31619.6|76|2403.0896|1|1610374304|1610374304|USDT|0.076
11716617|Huobi|BTC-USDT|2021-01-11 14:11:44|31598.5|80|2527.88|1|1610374304|1610374304|USDT|0.08
11716621|Huobi|BTC-USDT|2021-01-11 14:11:44|31600.5|40|1264.02|1|1610374304|1610374304|USDT|0.04
11716939|Huobi|BTC-USDT|2021-01-11 14:11:48|31542.3|8999|283849.1577|1|1610374308|1610374308|USDT|8.999
11716950|Huobi|BTC-USDT|2021-01-11 14:11:48|31618.8|60|1897.128|1|1610374308|1610374308|USDT|0.06
11716953|Huobi|BTC-USDT|2021-01-11 14:11:48|31626.7|353|11164.2251|1|1610374308|1610374308|USDT|0.353
11716955|Huobi|BTC210326|2021-01-11 14:11:48|32894.93|1688|168800|1|1610374308|1610374308|USD|5.1315
11716956|Huobi|BTC-USD|2021-01-11 14:11:48|31514.5|160|16000|1|1610374308|1610374308|USD|0.5078
11716973|Huobi|BTC-USDT|2021-01-11 14:11:48|31624.2|40|1264.968|1|1610374308|1610374308|USDT|0.04
11716993|Huobi|BTC-USDT|2021-01-11 14:11:48|31610.1|927|29302.5627|1|1610374308|1610374308|USDT|0.927
11717073|Huobi|BTC-USD|2021-01-11 14:11:49|31551.1|48|4800|1|1610374309|1610374309|USD|0.1522
11717074|Huobi|BTC-USD|2021-01-11 14:11:49|31537.7|10|1000|1|1610374309|1610374309|USD|0.0318
11717076|Huobi|BTC-USD|2021-01-11 14:11:49|31494.2|30|3000|1|1610374309|1610374309|USD|0.0953
11717092|Huobi|BTC-USD|2021-01-11 14:11:49|31515|301|30100|1|1610374309|1610374309|USD|0.9552
11717093|Huobi|BTC210326|2021-01-11 14:11:49|32797.65|1190|119000|1|1610374309|1610374309|USD|3.6284
11717097|Huobi|BTC-USDT|2021-01-11 14:11:49|31603.3|250|7900.825|1|1610374309|1610374309|USDT|0.25
11717099|Huobi|BTC-USDT|2021-01-11 14:11:49|31621.5|139|4395.3885|1|1610374309|1610374309|USDT|0.139
11717158|Huobi|BTC-USDT|2021-01-11 14:11:49|31623.7|86|2719.6382|1|1610374309|1610374309|USDT|0.086
11717590|Huobi|BTC-USDT|2021-01-11 14:11:52|31553.5|329|10381.1015|1|1610374312|1610374313|USDT|0.329
11717627|Huobi|BTC-USDT|2021-01-11 14:11:52|31521.4|101|3183.6614|1|1610374312|1610374313|USDT|0.101
11717638|Huobi|BTC210115|2021-01-11 14:11:52|31489.88|390|39000|1|1610374312|1610374313|USD|1.2385
11717662|Huobi|BTC-USD|2021-01-11 14:11:52|31504.7|20|2000|1|1610374312|1610374313|USD|0.0635
11717712|Huobi|BTC-USDT|2021-01-11 14:11:53|31485|121|3809.685|1|1610374313|1610374313|USDT|0.121
11717762|Huobi|BTC210326|2021-01-11 14:11:53|32837.14|19|1900|1|1610374313|1610374313|USD|0.0579
11717769|Huobi|BTC210326|2021-01-11 14:11:53|32849.71|98|9800|1|1610374313|1610374313|USD|0.2984
11717772|Huobi|BTC210326|2021-01-11 14:11:53|32762.44|150|15000|1|1610374313|1610374313|USD|0.4579
11717781|Huobi|BTC-USDT|2021-01-11 14:11:53|31511.4|313|9863.0682|1|1610374313|1610374313|USDT|0.313
11717782|Huobi|BTC210115|2021-01-11 14:11:53|32032.85|49|4900|1|1610374313|1610374313|USD|0.153
11717783|Huobi|BTC210326|2021-01-11 14:11:53|32032.85|25|2500|1|1610374313|1610374313|USD|0.0781
11717798|Huobi|BTC-USDT|2021-01-11 14:11:53|31591.4|40|1263.656|1|1610374313|1610374313|USDT|0.04
11717804|Huobi|BTC-USD|2021-01-11 14:11:53|31393|10|1000|1|1610374313|1610374313|USD|0.0319
11717805|Huobi|BTC-USDT|2021-01-11 14:11:53|31500.2|864|27216.1728|1|1610374313|1610374313|USDT|0.864
11717807|Huobi|BTC-USDT|2021-01-11 14:11:53|31498.2|38|1196.9316|1|1610374313|1610374313|USDT|0.038
11717812|Huobi|BTC-USDT|2021-01-11 14:11:53|31545.8|106|3343.8548|1|1610374313|1610374313|USDT|0.106
11717836|Huobi|BTC-USD|2021-01-11 14:11:53|31502.7|10|1000|1|1610374313|1610374314|USD|0.0318
11717840|Huobi|BTC-USDT|2021-01-11 14:11:53|31566.1|3122|98549.3642|1|1610374313|1610374314|USDT|3.122
11717850|Huobi|BTC210326|2021-01-11 14:11:54|32869.03|401|40100|1|1610374314|1610374314|USD|1.22
11717857|Huobi|BTC-USD|2021-01-11 14:11:54|31494.2|90|9000|1|1610374314|1610374314|USD|0.2858
11717860|Huobi|BTC-USD|2021-01-11 14:11:54|31496.5|34|3400|1|1610374314|1610374314|USD|0.108
11717861|Huobi|BTC-USDT|2021-01-11 14:11:54|31563|540|17044.02|1|1610374314|1610374314|USDT|0.54
11717869|Huobi|BTC-USDT|2021-01-11 14:11:54|31498.2|100|3149.82|1|1610374314|1610374314|USDT|0.1
11717870|Huobi|BTC-USDT|2021-01-11 14:11:54|31597.3|650|20538.245|1|1610374314|1610374314|USDT|0.65
11717871|Huobi|BTC-USDT|2021-01-11 14:11:54|31490|430|13540.7|1|1610374314|1610374314|USDT|0.43
11717873|Huobi|BTC-USDT|2021-01-11 14:11:54|31495.9|85|2677.1515|1|1610374314|1610374314|USDT|0.085
11717876|Huobi|BTC-USDT|2021-01-11 14:11:54|31543.2|60|1892.592|1|1610374314|1610374314|USDT|0.06
11717878|Huobi|BTC-USDT|2021-01-11 14:11:54|31510.5|644|20292.762|1|1610374314|1610374314|USDT|0.644
11717879|Huobi|BTC-USDT|2021-01-11 14:11:54|31592.3|98|3096.0454|1|1610374314|1610374314|USDT|0.098
11717894|Huobi|BTC210326|2021-01-11 14:11:54|32787.68|59|5900|1|1610374314|1610374314|USD|0.18
11717900|Huobi|BTC-USD|2021-01-11 14:11:54|31465.3|204|20400|1|1610374314|1610374314|USD|0.6484
11717909|Huobi|BTC210625|2021-01-11 14:11:54|33804.01|21|2100|1|1610374314|1610374314|USD|0.0622
11717929|Huobi|BTC-USD|2021-01-11 14:11:54|31497.7|300|30000|1|1610374314|1610374314|USD|0.9525
11718117|Huobi|BTC210326|2021-01-11 14:11:56|32854.94|12|1200|1|1610374316|1610374317|USD|0.0366
11718158|Huobi|BTC-USDT|2021-01-11 14:11:57|31479|40|1259.16|1|1610374317|1610374318|USDT|0.04
11718162|Huobi|BTC210326|2021-01-11 14:11:57|32803.66|30|3000|1|1610374317|1610374318|USD|0.0915
11718168|Huobi|BTC-USDT|2021-01-11 14:11:58|31495.1|255|8031.2505|1|1610374318|1610374318|USDT|0.255
11718170|Huobi|BTC210326|2021-01-11 14:11:58|32831.28|60|6000|1|1610374318|1610374318|USD|0.1828
11718171|Huobi|BTC-USD|2021-01-11 14:11:58|31459.3|90|9000|1|1610374318|1610374318|USD|0.2861
11718173|Huobi|BTC-USD|2021-01-11 14:11:58|31405.8|30|3000|1|1610374318|1610374318|USD|0.0956
11718175|Huobi|BTC210326|2021-01-11 14:11:58|32806.13|300|30000|1|1610374318|1610374319|USD|0.9145
11718178|Huobi|BTC210326|2021-01-11 14:11:58|32842.96|50|5000|1|1610374318|1610374319|USD|0.1523
11718179|Huobi|BTC210326|2021-01-11 14:11:58|32728.47|14|1400|1|1610374318|1610374319|USD|0.0428
11718181|Huobi|BTC-USD|2021-01-11 14:11:58|31443.6|13|1300|1|1610374318|1610374319|USD|0.0414
11718183|Huobi|BTC-USD|2021-01-11 14:11:58|31466.6|400|40000|1|1610374318|1610374319|USD|1.2712
11718243|Huobi|BTC210115|2021-01-11 14:11:59|31514.57|130|13000|1|1610374319|1610374320|USD|0.4126
11718249|Huobi|BTC-USDT|2021-01-11 14:12:00|31427.7|48|1508.5296|1|1610374320|1610374320|USDT|0.048
11718988|Huobi|BTC-USD|2021-01-11 14:12:08|31449.7|10|1000|1|1610374328|1610374328|USD|0.0318
11718993|Huobi|BTC-USD|2021-01-11 14:12:08|31441|531|53100|1|1610374328|1610374328|USD|1.6889
11719093|Huobi|BTC-USD|2021-01-11 14:12:13|31408.9|22|2200|1|1610374333|1610374333|USD|0.0701
11719105|Huobi|BTC-USD|2021-01-11 14:12:13|31423.3|59|5900|1|1610374333|1610374333|USD|0.1878
11719111|Huobi|BTC-USDT|2021-01-11 14:12:13|31442.2|154|4842.0988|1|1610374333|1610374333|USDT|0.154
11719113|Huobi|BTC-USDT|2021-01-11 14:12:13|31484.5|228|7178.466|1|1610374333|1610374333|USDT|0.228
11719120|Huobi|BTC-USD|2021-01-11 14:12:13|31408|23|2300|1|1610374333|1610374334|USD|0.0733
11719121|Huobi|BTC-USD|2021-01-11 14:12:13|31424.5|700|70000|1|1610374333|1610374334|USD|2.2276
11719124|Huobi|BTC-USDT|2021-01-11 14:12:14|31451.1|195|6132.9645|1|1610374334|1610374334|USDT|0.195
11719127|Huobi|BTC210326|2021-01-11 14:12:14|32780.98|16|1600|1|1610374334|1610374334|USD|0.0489
11719133|Huobi|BTC-USDT|2021-01-11 14:12:14|31460.8|69|2170.7952|1|1610374334|1610374334|USDT|0.069
11719136|Huobi|BTC-USD|2021-01-11 14:12:14|31412.6|82|8200|1|1610374334|1610374334|USD|0.2611
11719137|Huobi|BTC-USD|2021-01-11 14:12:14|31340.7|500|50000|1|1610374334|1610374334|USD|1.5954
11719139|Huobi|BTC-USD|2021-01-11 14:12:14|31396.7|10|1000|1|1610374334|1610374334|USD|0.0319
11719143|Huobi|BTC210326|2021-01-11 14:12:15|32704.77|338|33800|1|1610374335|1610374335|USD|1.0335
11719159|Huobi|BTC-USD|2021-01-11 14:12:15|31268.9|2052|205200|1|1610374335|1610374335|USD|6.5625
11719163|Huobi|BTC-USD|2021-01-11 14:12:17|31388.7|60|6000|1|1610374337|1610374338|USD|0.1912
11719167|Huobi|BTC210326|2021-01-11 14:12:18|32758.82|16|1600|1|1610374338|1610374338|USD|0.0489
11719169|Huobi|BTC-USDT|2021-01-11 14:12:18|31422|1813|56968.086|1|1610374338|1610374338|USDT|1.813
11719171|Huobi|BTC-USDT|2021-01-11 14:12:18|31425.5|42|1319.871|1|1610374338|1610374338|USDT|0.042
11719173|Huobi|BTC-USDT|2021-01-11 14:12:18|31488.4|969|30512.2596|1|1610374338|1610374338|USDT|0.969
11719174|Huobi|BTC210326|2021-01-11 14:12:18|32758.9|33|3300|1|1610374338|1610374338|USD|0.1008
11719188|Huobi|BTC-USDT|2021-01-11 14:12:19|31443.7|106|3333.0322|1|1610374339|1610374339|USDT|0.106
11719189|Huobi|BTC-USD|2021-01-11 14:12:19|31402.9|16|1600|1|1610374339|1610374339|USD|0.051
11719191|Huobi|BTC210326|2021-01-11 14:12:19|32680.36|501|50100|1|1610374339|1610374339|USD|1.5331
11719192|Huobi|BTC210326|2021-01-11 14:12:19|32778.93|22|2200|1|1610374339|1610374339|USD|0.0672
11719222|Huobi|BTC-USD|2021-01-11 14:12:22|31349.8|45|4500|1|1610374342|1610374343|USD|0.1436
11719225|Huobi|BTC210326|2021-01-11 14:12:22|32733.11|200|20000|1|1610374342|1610374343|USD|0.6111
11719231|Huobi|BTC-USDT|2021-01-11 14:12:23|31464.8|362|11390.2576|1|1610374343|1610374343|USDT|0.362
11719235|Huobi|BTC210326|2021-01-11 14:12:23|32754.02|135|13500|1|1610374343|1610374343|USD|0.4122
11719240|Huobi|BTC210326|2021-01-11 14:12:23|32736.35|22|2200|1|1610374343|1610374343|USD|0.0673
11719241|Huobi|BTC-USD|2021-01-11 14:12:23|31385.1|57|5700|1|1610374343|1610374343|USD|0.1817
11719244|Huobi|BTC-USDT|2021-01-11 14:12:23|31470.4|2500|78676|1|1610374343|1610374343|USDT|2.5
11719248|Huobi|BTC210625|2021-01-11 14:12:23|33656.25|65|6500|1|1610374343|1610374343|USD|0.1932
11719251|Huobi|BTC-USDT|2021-01-11 14:12:23|31463.2|1000|31463.2|1|1610374343|1610374344|USDT|1
11719254|Huobi|BTC-USDT|2021-01-11 14:12:24|31450.2|90|2830.518|1|1610374344|1610374344|USDT|0.09
11719256|Huobi|BTC-USD|2021-01-11 14:12:24|31377.4|89|8900|1|1610374344|1610374344|USD|0.2837
11719257|Huobi|BTC210326|2021-01-11 14:12:24|32748.53|24|2400|1|1610374344|1610374344|USD|0.0733
11719281|Huobi|BTC210326|2021-01-11 14:12:24|32673.45|21|2100|1|1610374344|1610374344|USD|0.0643
11719288|Huobi|BTC210326|2021-01-11 14:12:24|32751.86|45|4500|1|1610374344|1610374345|USD|0.1374
11719366|Huobi|BTC-USD|2021-01-11 14:12:28|31275.1|16|1600|1|1610374348|1610374348|USD|0.0512
11719367|Huobi|BTC-USD|2021-01-11 14:12:28|31325.9|50|5000|1|1610374348|1610374348|USD|0.1597
11719374|Huobi|BTC210326|2021-01-11 14:12:28|32725.05|34|3400|1|1610374348|1610374348|USD|0.1039
11719375|Huobi|BTC-USDT|2021-01-11 14:12:28|31434.4|94|2954.8336|1|1610374348|1610374348|USDT|0.094
11719386|Huobi|BTC-USDT|2021-01-11 14:12:28|31365.9|85|2666.1015|1|1610374348|1610374348|USDT|0.085
11719387|Huobi|BTC210326|2021-01-11 14:12:28|32679.54|5229|522900|1|1610374348|1610374348|USD|16.0009
11719397|Huobi|BTC-USD|2021-01-11 14:12:28|31333.9|100|10000|1|1610374348|1610374349|USD|0.3192
11719408|Huobi|BTC210326|2021-01-11 14:12:29|32542.64|776|77600|1|1610374349|1610374349|USD|2.3846
11719409|Huobi|BTC-USDT|2021-01-11 14:12:29|31427.3|68|2137.0564|1|1610374349|1610374349|USDT|0.068
11719413|Huobi|BTC-USDT|2021-01-11 14:12:29|31439.1|273|8582.8743|1|1610374349|1610374349|USDT|0.273
11719417|Huobi|BTC-USD|2021-01-11 14:12:29|31329.7|25|2500|1|1610374349|1610374349|USD|0.0798
11719419|Huobi|BTC210625|2021-01-11 14:12:29|33627.19|967|96700|1|1610374349|1610374349|USD|2.8757
11719420|Huobi|BTC210326|2021-01-11 14:12:29|32715.09|10|1000|1|1610374349|1610374349|USD|0.0306
11719447|Huobi|BTC-USDT|2021-01-11 14:12:29|31424.3|59|1854.0337|1|1610374349|1610374349|USDT|0.059
11719451|Huobi|BTC210326|2021-01-11 14:12:29|32680.36|1999|199900|1|1610374349|1610374350|USD|6.1169
11719479|Huobi|BTC-USD|2021-01-11 14:12:31|31344.2|17|1700|1|1610374351|1610374351|USD|0.0543
11719525|Huobi|BTC210326|2021-01-11 14:12:31|32715.27|40|4000|1|1610374351|1610374352|USD|0.1223
11719613|Huobi|BTC-USDT|2021-01-11 14:12:32|31413.2|500|15706.6|1|1610374352|1610374353|USDT|0.5
11719628|Huobi|BTC-USD|2021-01-11 14:12:33|31204.9|204|20400|1|1610374353|1610374353|USD|0.6538
11719646|Huobi|BTC-USD|2021-01-11 14:12:33|31304.8|395|39500|1|1610374353|1610374353|USD|1.2618
11719648|Huobi|BTC-USD|2021-01-11 14:12:33|31258.1|20|2000|1|1610374353|1610374353|USD|0.064
11719659|Huobi|BTC-USDT|2021-01-11 14:12:33|31427.1|47|1477.0737|1|1610374353|1610374353|USDT|0.047
11719660|Huobi|BTC-USDT|2021-01-11 14:12:33|31352.8|153|4796.9784|1|1610374353|1610374353|USDT|0.153
11719662|Huobi|BTC-USDT|2021-01-11 14:12:33|31322|3500|109627|1|1610374353|1610374353|USDT|3.5
11719665|Huobi|BTC-USDT|2021-01-11 14:12:33|31347.3|47|1473.3231|1|1610374353|1610374353|USDT|0.047
11719677|Huobi|BTC-USDT|2021-01-11 14:12:33|31344.8|60|1880.688|1|1610374353|1610374354|USDT|0.06
11719679|Huobi|BTC-USD|2021-01-11 14:12:34|31325.7|24|2400|1|1610374354|1610374354|USD|0.0767
11719688|Huobi|BTC-USDT|2021-01-11 14:12:34|31358.2|36|1128.8952|1|1610374354|1610374354|USDT|0.036
11719690|Huobi|BTC-USD|2021-01-11 14:12:34|31162.5|6522|652200|1|1610374354|1610374354|USD|20.9291
11719691|Huobi|BTC210326|2021-01-11 14:12:34|32670.21|84|8400|1|1610374354|1610374354|USD|0.2572
11719702|Huobi|BTC-USD|2021-01-11 14:12:34|31312.2|1048|104800|1|1610374354|1610374354|USD|3.347
11719712|Huobi|BTC210115|2021-01-11 14:12:34|31448.24|13|1300|1|1610374354|1610374354|USD|0.0414
11719744|Huobi|BTC210326|2021-01-11 14:12:34|32563.7|38|3800|1|1610374354|1610374354|USD|0.1167
11719752|Huobi|BTC210326|2021-01-11 14:12:34|32667.45|484|48400|1|1610374354|1610374355|USD|1.4816
11719765|Huobi|BTC210326|2021-01-11 14:12:34|32679.54|1999|199900|1|1610374354|1610374355|USD|6.117
11720072|Huobi|BTC-USDT|2021-01-11 14:12:37|31377.7|34|1066.8418|1|1610374357|1610374358|USDT|0.034
11720082|Huobi|BTC-USD|2021-01-11 14:12:37|31288.3|30|3000|1|1610374357|1610374358|USD|0.0959
11720086|Huobi|BTC-USDT|2021-01-11 14:12:37|31363.5|94|2948.169|1|1610374357|1610374358|USDT|0.094
11720097|Huobi|BTC-USDT|2021-01-11 14:12:37|31388.4|100|3138.84|1|1610374357|1610374358|USDT|0.1
11720129|Huobi|BTC-USD|2021-01-11 14:12:38|31300.4|260|26000|1|1610374358|1610374358|USD|0.8307
11720141|Huobi|BTC-USDT|2021-01-11 14:12:38|31377.8|33|1035.4674|1|1610374358|1610374358|USDT|0.033
11720142|Huobi|BTC-USDT|2021-01-11 14:12:38|31300.6|142|4444.6852|1|1610374358|1610374358|USDT|0.142
11720152|Huobi|BTC210326|2021-01-11 14:12:38|32629.15|34|3400|1|1610374358|1610374358|USD|0.1043
11720182|Huobi|BTC-USDT|2021-01-11 14:12:38|31383.7|400|12553.48|1|1610374358|1610374358|USDT|0.4
11720183|Huobi|BTC210625|2021-01-11 14:12:38|33424.61|328|32800|1|1610374358|1610374358|USD|0.9814
11720185|Huobi|BTC-USD|2021-01-11 14:12:38|31268.7|999|99900|1|1610374358|1610374358|USD|3.1949
11720218|Huobi|BTC-USDT|2021-01-11 14:12:38|31295.9|400|12518.36|1|1610374358|1610374358|USDT|0.4
11720240|Huobi|BTC-USD|2021-01-11 14:12:38|31255.7|39|3900|1|1610374358|1610374358|USD|0.1248
11720321|Huobi|BTC210115|2021-01-11 14:12:38|31405.42|10|1000|1|1610374358|1610374359|USD|0.0319
11720322|Huobi|BTC210625|2021-01-11 14:12:38|33572.83|60|6000|1|1610374358|1610374359|USD|0.1788
11720323|Huobi|BTC210326|2021-01-11 14:12:39|32615.1|200|20000|1|1610374359|1610374359|USD|0.6133
11720324|Huobi|BTC210326|2021-01-11 14:12:39|32558.17|50|5000|1|1610374359|1610374359|USD|0.1536
11720336|Huobi|BTC-USD|2021-01-11 14:12:39|31218.7|430|43000|1|1610374359|1610374359|USD|1.3774
11720373|Huobi|BTC-USDT|2021-01-11 14:12:39|31291.9|39|1220.3841|1|1610374359|1610374359|USDT|0.039
11720380|Huobi|BTC-USD|2021-01-11 14:12:39|31263.8|50|5000|1|1610374359|1610374359|USD|0.16
11720397|Huobi|BTC-USD|2021-01-11 14:12:39|31253.7|60|6000|1|1610374359|1610374360|USD|0.192
11720398|Huobi|BTC-USD|2021-01-11 14:12:39|31259.7|30|3000|1|1610374359|1610374360|USD|0.096
11720409|Huobi|BTC210326|2021-01-11 14:12:40|32645.62|68|6800|1|1610374360|1610374360|USD|0.2083
11720475|Huobi|BTC-USDT|2021-01-11 14:12:40|31313.4|600|18788.04|1|1610374360|1610374361|USDT|0.6
11720569|Huobi|BTC-USDT|2021-01-11 14:12:41|31313.5|225|7045.5375|1|1610374361|1610374361|USDT|0.225
11720629|Huobi|BTC-USDT|2021-01-11 14:12:43|31228.4|76|2373.3584|1|1610374363|1610374363|USDT|0.076
11720632|Huobi|BTC210326|2021-01-11 14:12:43|32584.06|817|81700|1|1610374363|1610374363|USD|2.5074
11720640|Huobi|BTC210326|2021-01-11 14:12:43|32583.33|30|3000|1|1610374363|1610374363|USD|0.0921
11720647|Huobi|BTC-USD|2021-01-11 14:12:43|31224.8|600|60000|1|1610374363|1610374363|USD|1.9216
11720649|Huobi|BTC-USD|2021-01-11 14:12:43|31211.9|280|28000|1|1610374363|1610374363|USD|0.8971
11720653|Huobi|BTC-USDT|2021-01-11 14:12:43|31331.1|200|6266.22|1|1610374363|1610374363|USDT|0.2
11720656|Huobi|BTC-USD|2021-01-11 14:12:43|31216.3|10|1000|1|1610374363|1610374363|USD|0.0321
11720657|Huobi|BTC-USDT|2021-01-11 14:12:43|31259|42|1312.878|1|1610374363|1610374363|USDT|0.042
11720664|Huobi|BTC210326|2021-01-11 14:12:43|32578.79|13|1300|1|1610374363|1610374364|USD|0.04
11720671|Huobi|BTC-USD|2021-01-11 14:12:44|31178.7|111|11100|1|1610374364|1610374364|USD|0.3561
11720676|Huobi|BTC-USDT|2021-01-11 14:12:44|31260.7|122|3813.8054|1|1610374364|1610374364|USDT|0.122
11720678|Huobi|BTC-USD|2021-01-11 14:12:44|31216.4|200|20000|1|1610374364|1610374364|USD|0.6407
11720681|Huobi|BTC-USDT|2021-01-11 14:12:44|31320.8|83|2599.6264|1|1610374364|1610374364|USDT|0.083
11720685|Huobi|BTC210326|2021-01-11 14:12:44|32508.55|80|8000|1|1610374364|1610374364|USD|0.2461
11720689|Huobi|BTC-USDT|2021-01-11 14:12:44|31249.9|91|2843.7409|1|1610374364|1610374364|USDT|0.091
11720695|Huobi|BTC-USDT|2021-01-11 14:12:44|31346.8|315|9874.242|1|1610374364|1610374365|USDT|0.315
11720697|Huobi|BTC-USD|2021-01-11 14:12:44|31244.1|301|30100|1|1610374364|1610374365|USD|0.9634
11720716|Huobi|BTC-USD|2021-01-11 14:12:44|31214.3|35|3500|1|1610374364|1610374365|USD|0.1122
11720719|Huobi|BTC210326|2021-01-11 14:12:45|32492.3|180|18000|1|1610374365|1610374365|USD|0.554
11720723|Huobi|BTC-USD|2021-01-11 14:12:45|31209.3|482|48200|1|1610374365|1610374365|USD|1.5445
11720753|Huobi|BTC210326|2021-01-11 14:12:46|32586.81|45|4500|1|1610374366|1610374366|USD|0.1381
11720754|Huobi|BTC-USDT|2021-01-11 14:12:46|31338.4|40|1253.536|1|1610374366|1610374367|USDT|0.04
11720756|Huobi|BTC-USD|2021-01-11 14:12:46|31180.6|6001|600100|1|1610374366|1610374367|USD|19.246
11720843|Huobi|BTC-USD|2021-01-11 14:12:58|31194.3|17|1700|1|1610374378|1610374378|USD|0.0545
11721187|Huobi|BTC-USD|2021-01-11 14:13:18|31580.3|500|50000|2|1610374398|1610374398|USD|1.5833
11721220|Huobi|BTC210326|2021-01-11 14:13:23|32983.59|58|5800|2|1610374403|1610374403|USD|0.1759
11721227|Huobi|BTC210326|2021-01-11 14:13:29|33042.7|30|3000|2|1610374409|1610374410|USD|0.0908
11721246|Huobi|BTC210326|2021-01-11 14:13:38|33093.77|364|36400|2|1610374418|1610374419|USD|1.1
11721255|Huobi|BTC-USDT|2021-01-11 14:13:44|31828.2|226|7193.1732|2|1610374424|1610374424|USDT|0.226
11721338|Huobi|BTC-USD|2021-01-11 14:14:08|31351.1|119|11900|1|1610374448|1610374448|USD|0.3796
11721358|Huobi|BTC-USDT|2021-01-11 14:14:09|31447.9|162|5094.5598|1|1610374449|1610374449|USDT|0.162
11721561|Huobi|BTC-USDT|2021-01-11 14:14:13|31415.4|56|1759.2624|1|1610374453|1610374454|USDT|0.056
11721579|Huobi|BTC-USDT|2021-01-11 14:14:14|31389.8|3578|112312.7044|1|1610374454|1610374454|USDT|3.578
11722040|Huobi|BTC-USDT|2021-01-11 14:14:18|31242.6|4222|131906.2572|1|1610374458|1610374458|USDT|4.222
11722112|Huobi|BTC210115|2021-01-11 14:14:18|31309.53|173|17300|1|1610374458|1610374458|USD|0.5526
11722215|Huobi|BTC-USDT|2021-01-11 14:14:19|31258.8|500|15629.4|1|1610374459|1610374459|USDT|0.5
11722225|Huobi|BTC-USDT|2021-01-11 14:14:19|31304.3|249|7794.7707|1|1610374459|1610374459|USDT|0.249
11722231|Huobi|BTC210326|2021-01-11 14:14:19|32589.69|26|2600|1|1610374459|1610374459|USD|0.0798
11722326|Huobi|BTC-USDT|2021-01-11 14:14:20|31356.7|3000|94070.1|1|1610374460|1610374460|USDT|3
11722334|Huobi|BTC-USDT|2021-01-11 14:14:20|31242.2|2080|64983.776|1|1610374460|1610374460|USDT|2.08
11722507|Huobi|BTC-USDT|2021-01-11 14:14:23|31310.1|356|11146.3956|1|1610374463|1610374463|USDT|0.356
11722510|Huobi|BTC-USDT|2021-01-11 14:14:23|31212.6|4042|126161.3292|1|1610374463|1610374463|USDT|4.042
11722511|Huobi|BTC-USD|2021-01-11 14:14:23|31180.6|1999|199900|1|1610374463|1610374463|USD|6.4111
11722513|Huobi|BTC-USD|2021-01-11 14:14:23|31132.9|100|10000|1|1610374463|1610374463|USD|0.3213
11722519|Huobi|BTC-USDT|2021-01-11 14:14:23|31298.7|50|1564.935|1|1610374463|1610374463|USDT|0.05
11722526|Huobi|BTC-USD|2021-01-11 14:14:23|31039.9|140|14000|1|1610374463|1610374463|USD|0.4511
11722528|Huobi|BTC-USD|2021-01-11 14:14:23|31191.1|139|13900|1|1610374463|1610374463|USD|0.4457
11722533|Huobi|BTC-USDT|2021-01-11 14:14:23|31236|150|4685.4|1|1610374463|1610374464|USDT|0.15
11722559|Huobi|BTC-USD|2021-01-11 14:14:24|31166.9|153|15300|1|1610374464|1610374464|USD|0.491
11722563|Huobi|BTC-USDT|2021-01-11 14:14:24|31234.7|697|21770.5859|1|1610374464|1610374464|USDT|0.697
11722567|Huobi|BTC-USD|2021-01-11 14:14:24|31178.7|1999|199900|1|1610374464|1610374464|USD|6.4115
11722572|Huobi|BTC-USD|2021-01-11 14:14:24|31084.3|23|2300|1|1610374464|1610374464|USD|0.074
11722578|Huobi|BTC-USDT|2021-01-11 14:14:24|31284.5|136|4254.692|1|1610374464|1610374464|USDT|0.136
11722579|Huobi|BTC-USDT|2021-01-11 14:14:24|31310.5|379|11866.6795|1|1610374464|1610374464|USDT|0.379
11722584|Huobi|BTC-USDT|2021-01-11 14:14:24|31282.9|93|2909.3097|1|1610374464|1610374465|USDT|0.093
11722589|Huobi|BTC210115|2021-01-11 14:14:24|31175.92|30|3000|1|1610374464|1610374465|USD|0.0963
11722808|Huobi|BTC210326|2021-01-11 14:14:28|32468.97|181|18100|1|1610374468|1610374468|USD|0.5575
11722814|Huobi|BTC-USDT|2021-01-11 14:14:28|31273.7|427|13353.8699|1|1610374468|1610374468|USDT|0.427
11722849|Huobi|BTC210115|2021-01-11 14:14:28|31247.71|19|1900|1|1610374468|1610374468|USD|0.0609
11722856|Huobi|BTC-USD|2021-01-11 14:14:28|31145.9|97|9700|1|1610374468|1610374468|USD|0.3115
11722880|Huobi|BTC-USDT|2021-01-11 14:14:28|31198|310|9671.38|1|1610374468|1610374469|USDT|0.31
11722891|Huobi|BTC-USDT|2021-01-11 14:14:29|31193.5|46|1434.901|1|1610374469|1610374469|USDT|0.046
11722893|Huobi|BTC-USD|2021-01-11 14:14:28|31174.9|30|3000|1|1610374468|1610374469|USD|0.0963
11722896|Huobi|BTC-USDT|2021-01-11 14:14:29|31156.6|321|10001.2686|1|1610374469|1610374469|USDT|0.321
11722898|Huobi|BTC210326|2021-01-11 14:14:28|32542.64|999|99900|1|1610374468|1610374469|USD|3.0699
11722899|Huobi|BTC210326|2021-01-11 14:14:28|32494.57|20|2000|1|1610374468|1610374469|USD|0.0616
11722902|Huobi|BTC-USD|2021-01-11 14:14:29|31135.5|13|1300|1|1610374469|1610374469|USD|0.0418
11722903|Huobi|BTC-USD|2021-01-11 14:14:29|31148.2|14|1400|1|1610374469|1610374469|USD|0.045
11722906|Huobi|BTC210326|2021-01-11 14:14:29|32536.73|17|1700|1|1610374469|1610374469|USD|0.0523
11722908|Huobi|BTC-USDT|2021-01-11 14:14:29|31272.7|1168|36526.5136|1|1610374469|1610374469|USDT|1.168
11722966|Huobi|BTC-USD|2021-01-11 14:14:29|31162.5|999|99900|1|1610374469|1610374469|USD|3.2058
11723105|Huobi|BTC210115|2021-01-11 14:14:30|31212.96|82|8200|1|1610374470|1610374470|USD|0.2628
11723152|Huobi|BTC210326|2021-01-11 14:14:31|32517.46|38|3800|1|1610374471|1610374471|USD|0.1169
11723153|Huobi|BTC-USDT|2021-01-11 14:14:31|31197.9|115|3587.7585|1|1610374471|1610374471|USDT|0.115
11723167|Huobi|BTC210326|2021-01-11 14:14:31|32551.6|36|3600|1|1610374471|1610374472|USD|0.1106
11723170|Huobi|BTC-USDT|2021-01-11 14:14:31|31194.8|311|9701.5828|1|1610374471|1610374472|USDT|0.311
11723237|Huobi|BTC-USD|2021-01-11 14:14:33|31063.1|155|15500|1|1610374473|1610374473|USD|0.499
11723261|Huobi|BTC-USDT|2021-01-11 14:14:33|31156.9|134|4175.0246|1|1610374473|1610374473|USDT|0.134
11723265|Huobi|BTC-USD|2021-01-11 14:14:33|31124.3|58|5800|1|1610374473|1610374473|USD|0.1864
11723271|Huobi|BTC210326|2021-01-11 14:14:33|32521.7|374|37400|1|1610374473|1610374474|USD|1.1501
11723281|Huobi|BTC-USD|2021-01-11 14:14:34|31101.2|40|4000|1|1610374474|1610374474|USD|0.1287
11723283|Huobi|BTC-USDT|2021-01-11 14:14:34|31172.1|130|4052.373|1|1610374474|1610374474|USDT|0.13
11723290|Huobi|BTC-USDT|2021-01-11 14:14:34|31233.6|185|5778.216|1|1610374474|1610374474|USDT|0.185
11723299|Huobi|BTC-USDT|2021-01-11 14:14:34|31161.9|106|3303.1614|1|1610374474|1610374474|USDT|0.106
11723300|Huobi|BTC-USDT|2021-01-11 14:14:34|31246.9|276|8624.1444|1|1610374474|1610374474|USDT|0.276
11723303|Huobi|BTC-USDT|2021-01-11 14:14:34|31145.9|2000|62291.8|1|1610374474|1610374474|USDT|2
11723307|Huobi|BTC210326|2021-01-11 14:14:34|32525.94|20|2000|1|1610374474|1610374474|USD|0.0615
11723308|Huobi|BTC210326|2021-01-11 14:14:34|32520.66|13|1300|1|1610374474|1610374474|USD|0.04
11723311|Huobi|BTC210115|2021-01-11 14:14:34|31230.91|10|1000|1|1610374474|1610374475|USD|0.0321
11723315|Huobi|BTC-USDT|2021-01-11 14:14:34|31124.7|330|10271.151|1|1610374474|1610374475|USDT|0.33
11723574|Huobi|BTC210326|2021-01-11 14:14:38|32477.19|66|6600|1|1610374478|1610374478|USD|0.2033
11723601|Huobi|BTC-USD|2021-01-11 14:14:38|31093.5|200|20000|1|1610374478|1610374478|USD|0.6433
11723607|Huobi|BTC-USDT|2021-01-11 14:14:38|31203.8|221|6896.0398|1|1610374478|1610374478|USDT|0.221
11723616|Huobi|BTC-USDT|2021-01-11 14:14:38|31207.8|71|2215.7538|1|1610374478|1610374478|USDT|0.071
11723626|Huobi|BTC-USDT|2021-01-11 14:14:38|31211.3|200|6242.26|1|1610374478|1610374478|USDT|0.2
11723632|Huobi|BTC-USD|2021-01-11 14:14:38|31081.2|215|21500|1|1610374478|1610374479|USD|0.6918
11723677|Huobi|BTC-USD|2021-01-11 14:14:39|30922.1|321|32100|1|1610374479|1610374479|USD|1.0381
11723682|Huobi|BTC-USDT|2021-01-11 14:14:39|31200.4|350|10920.14|1|1610374479|1610374479|USDT|0.35
11723684|Huobi|BTC-USDT|2021-01-11 14:14:39|31146.6|52|1619.6232|1|1610374479|1610374479|USDT|0.052
11723685|Huobi|BTC-USDT|2021-01-11 14:14:39|31134.4|2253|70145.8032|1|1610374479|1610374479|USDT|2.253
11723823|Huobi|BTC-USDT|2021-01-11 14:14:39|31194.1|5271|164424.1011|1|1610374479|1610374480|USDT|5.271
11723934|Huobi|BTC210115|2021-01-11 14:14:40|31207.4|32|3200|1|1610374480|1610374480|USD|0.1026
11723953|Huobi|BTC-USD|2021-01-11 14:14:40|31092.4|220|22000|1|1610374480|1610374481|USD|0.7076
11723974|Huobi|BTC210326|2021-01-11 14:14:41|32510.61|170|17000|1|1610374481|1610374481|USD|0.523
11724147|Huobi|BTC-USDT|2021-01-11 14:14:42|31137.3|37|1152.0801|1|1610374482|1610374483|USDT|0.037
11724162|Huobi|BTC-USDT|2021-01-11 14:14:43|31092.7|140|4352.978|1|1610374483|1610374483|USDT|0.14
11724233|Huobi|BTC210326|2021-01-11 14:14:43|32483.51|128|12800|1|1610374483|1610374483|USD|0.3941
11724239|Huobi|BTC210326|2021-01-11 14:14:43|32377.88|104|10400|1|1610374483|1610374483|USD|0.3213
11724257|Huobi|BTC-USDT|2021-01-11 14:14:44|31102.8|146|4541.0088|1|1610374484|1610374484|USDT|0.146
11724274|Huobi|BTC-USD|2021-01-11 14:14:44|31052.2|10|1000|1|1610374484|1610374484|USD|0.0323
11724283|Huobi|BTC-USDT|2021-01-11 14:14:44|31007.9|54379|1686178.5941|1|1610374484|1610374484|USDT|54.379
11724316|Huobi|BTC-USD|2021-01-11 14:14:45|31051.7|50|5000|1|1610374485|1610374485|USD|0.1611
11724318|Huobi|BTC210326|2021-01-11 14:14:45|32478.3|40|4000|1|1610374485|1610374485|USD|0.1232
11724386|Huobi|BTC-USDT|2021-01-11 14:14:45|31172.8|6600|205740.48|1|1610374485|1610374486|USDT|6.6
11724450|Huobi|BTC-USD|2021-01-11 14:14:48|30877.4|17|1700|1|1610374488|1610374488|USD|0.0551
11724452|Huobi|BTC210625|2021-01-11 14:14:48|33295.66|100|10000|1|1610374488|1610374488|USD|0.3004
11724453|Huobi|BTC-USD|2021-01-11 14:14:48|31039.9|999|99900|1|1610374488|1610374488|USD|3.2185
11724454|Huobi|BTC-USD|2021-01-11 14:14:48|31028|144|14400|1|1610374488|1610374488|USD|0.4641
11724463|Huobi|BTC-USDT|2021-01-11 14:14:48|31070.7|628|19512.3996|1|1610374488|1610374488|USDT|0.628
11724468|Huobi|BTC210326|2021-01-11 14:14:48|32467.78|37|3700|1|1610374488|1610374488|USD|0.114
11724470|Huobi|BTC-USDT|2021-01-11 14:14:48|31094.2|161|5006.1662|1|1610374488|1610374489|USDT|0.161
11724471|Huobi|BTC210326|2021-01-11 14:14:48|32470.07|16|1600|1|1610374488|1610374489|USD|0.0493
11724476|Huobi|BTC-USDT|2021-01-11 14:14:49|31157.6|500|15578.8|1|1610374489|1610374489|USDT|0.5
11724478|Huobi|BTC-USDT|2021-01-11 14:14:49|31080.8|120|3729.696|1|1610374489|1610374489|USDT|0.12
11724479|Huobi|BTC-USDT|2021-01-11 14:14:49|31132.2|200|6226.44|1|1610374489|1610374489|USDT|0.2
11724483|Huobi|BTC-USDT|2021-01-11 14:14:49|31148.8|50|1557.44|1|1610374489|1610374489|USDT|0.05
11724488|Huobi|BTC-USDT|2021-01-11 14:14:49|31088.1|344|10694.3064|1|1610374489|1610374489|USDT|0.344
11724504|Huobi|BTC-USDT|2021-01-11 14:14:49|31069.4|100|3106.94|1|1610374489|1610374490|USDT|0.1
11724543|Huobi|BTC-USD|2021-01-11 14:14:51|31023.8|400|40000|1|1610374491|1610374491|USD|1.2894
11724573|Huobi|BTC210122|2021-01-11 14:14:51|31366.11|750|75000|1|1610374491|1610374491|USD|2.3912
11724576|Huobi|BTC-USD|2021-01-11 14:14:51|30968.7|1481|148100|1|1610374491|1610374492|USD|4.7823
11724675|Huobi|BTC-USDT|2021-01-11 14:14:53|31128.4|100|3112.84|1|1610374493|1610374493|USDT|0.1
11724682|Huobi|BTC-USDT|2021-01-11 14:14:53|31135.2|2450|76281.24|1|1610374493|1610374493|USDT|2.45
11724684|Huobi|BTC-USDT|2021-01-11 14:14:53|31124.3|50|1556.215|1|1610374493|1610374493|USDT|0.05
11724685|Huobi|BTC-USD|2021-01-11 14:14:53|31017.9|500|50000|1|1610374493|1610374493|USD|1.612
11724686|Huobi|BTC-USDT|2021-01-11 14:14:53|31023.2|467|14487.8344|1|1610374493|1610374493|USDT|0.467
11724688|Huobi|BTC-USD|2021-01-11 14:14:53|30945.1|495|49500|1|1610374493|1610374493|USD|1.5997
11724703|Huobi|BTC-USDT|2021-01-11 14:14:53|31063.2|51|1584.2232|1|1610374493|1610374494|USDT|0.051
11724715|Huobi|BTC-USDT|2021-01-11 14:14:54|31130.1|200|6226.02|1|1610374494|1610374494|USDT|0.2
11724716|Huobi|BTC-USD|2021-01-11 14:14:54|31014.1|10|1000|1|1610374494|1610374494|USD|0.0323
11724717|Huobi|BTC-USDT|2021-01-11 14:14:54|31139.5|110|3425.345|1|1610374494|1610374494|USDT|0.11
11724718|Huobi|BTC-USDT|2021-01-11 14:14:54|31061.8|124|3851.6632|1|1610374494|1610374494|USDT|0.124
11724756|Huobi|BTC-USDT|2021-01-11 14:14:54|31062.1|207|6429.8547|1|1610374494|1610374494|USDT|0.207
11724760|Huobi|BTC210326|2021-01-11 14:14:54|32445.45|523|52300|1|1610374494|1610374494|USD|1.612
11724767|Huobi|BTC210326|2021-01-11 14:14:54|32457.73|42|4200|1|1610374494|1610374494|USD|0.1294
11724775|Huobi|BTC-USD|2021-01-11 14:14:54|30941|1244|124400|1|1610374494|1610374494|USD|4.0206
11724822|Huobi|BTC-USDT|2021-01-11 14:14:54|31125.1|160|4980.016|1|1610374494|1610374495|USDT|0.16
11725132|Huobi|BTC-USD|2021-01-11 14:14:58|30962|50|5000|1|1610374498|1610374498|USD|0.1615
11725138|Huobi|BTC-USDT|2021-01-11 14:14:58|31057.3|187|5807.7151|1|1610374498|1610374498|USDT|0.187
11725139|Huobi|BTC210326|2021-01-11 14:14:58|32421.11|54|5400|1|1610374498|1610374498|USD|0.1666
11725140|Huobi|BTC-USD|2021-01-11 14:14:58|30969.4|200|20000|1|1610374498|1610374498|USD|0.6458
11725144|Huobi|BTC-USD|2021-01-11 14:14:58|30961|17|1700|1|1610374498|1610374498|USD|0.055
11725146|Huobi|BTC-USDT|2021-01-11 14:14:58|31113.1|410|12756.371|1|1610374498|1610374498|USDT|0.41
11725177|Huobi|BTC210326|2021-01-11 14:14:58|32334.45|23|2300|1|1610374498|1610374498|USD|0.0712
11725182|Huobi|BTC-USDT|2021-01-11 14:14:58|31055.1|92|2857.0692|1|1610374498|1610374498|USDT|0.092
11725185|Huobi|BTC-USDT|2021-01-11 14:14:58|31042|50|1552.1|1|1610374498|1610374498|USDT|0.05
11725188|Huobi|BTC210326|2021-01-11 14:14:58|32359.98|10|1000|1|1610374498|1610374498|USD|0.031
11725192|Huobi|BTC-USD|2021-01-11 14:14:58|30991.8|200|20000|1|1610374498|1610374498|USD|0.6454
11725193|Huobi|BTC-USD|2021-01-11 14:14:58|30954|48|4800|1|1610374498|1610374498|USD|0.1551
11725194|Huobi|BTC-USD|2021-01-11 14:14:58|30970.7|94|9400|1|1610374498|1610374498|USD|0.3036
11725200|Huobi|BTC210326|2021-01-11 14:14:58|32435.55|16|1600|1|1610374498|1610374498|USD|0.0494
11725222|Huobi|BTC210326|2021-01-11 14:14:58|32420.65|13|1300|1|1610374498|1610374499|USD|0.0401
11725224|Huobi|BTC210326|2021-01-11 14:14:58|32407.85|500|50000|1|1610374498|1610374499|USD|1.5429
11725229|Huobi|BTC-USD|2021-01-11 14:14:59|30947.2|40|4000|1|1610374499|1610374499|USD|0.1293
11725238|Huobi|BTC-USD|2021-01-11 14:14:59|30938.6|1448|144800|1|1610374499|1610374499|USD|4.6803
11725241|Huobi|BTC-USDT|2021-01-11 14:14:59|31092.6|170|5285.742|1|1610374499|1610374499|USDT|0.17
11725247|Huobi|BTC210326|2021-01-11 14:14:59|32331.48|35|3500|1|1610374499|1610374499|USD|0.1083
11725254|Huobi|BTC-USD|2021-01-11 14:14:59|30969|12|1200|1|1610374499|1610374499|USD|0.0388
11725260|Huobi|BTC-USD|2021-01-11 14:14:59|30999.9|666|66600|1|1610374499|1610374499|USD|2.1484
11725339|Huobi|BTC210326|2021-01-11 14:14:59|32427.52|19|1900|1|1610374499|1610374499|USD|0.0586
11725358|Huobi|BTC-USD|2021-01-11 14:14:59|30973|28|2800|1|1610374499|1610374499|USD|0.0905
11725495|Huobi|BTC210326|2021-01-11 14:15:00|32432.76|67|6700|1|1610374500|1610374500|USD|0.2066
11725506|Huobi|BTC210326|2021-01-11 14:15:00|32427.54|18|1800|1|1610374500|1610374500|USD|0.0556
11725511|Huobi|BTC-USD|2021-01-11 14:15:00|30968.6|1999|199900|1|1610374500|1610374500|USD|6.455
11726984|Huobi|BTC-USD|2021-01-11 14:15:13|31418.8|24|2400|2|1610374513|1610374513|USD|0.0764
11726988|Huobi|BTC210326|2021-01-11 14:15:14|32952|220|22000|2|1610374514|1610374514|USD|0.6677
11726992|Huobi|BTC-USD|2021-01-11 14:15:14|31458.7|30|3000|2|1610374514|1610374514|USD|0.0954
11727029|Huobi|BTC210326|2021-01-11 14:15:18|33017.86|40|4000|2|1610374518|1610374518|USD|0.1212
11727066|Huobi|BTC-USDT|2021-01-11 14:15:23|31688.8|146|4626.5648|2|1610374523|1610374523|USDT|0.146
11727067|Huobi|BTC-USDT|2021-01-11 14:15:23|31698.6|500|15849.3|2|1610374523|1610374523|USDT|0.5
11727104|Huobi|BTC-USD|2021-01-11 14:15:24|31583.4|101|10100|2|1610374524|1610374525|USD|0.3198
11727116|Huobi|BTC-USDT|2021-01-11 14:15:25|31728.9|1845|58539.8205|2|1610374525|1610374525|USDT|1.845
11727177|Huobi|BTC-USD|2021-01-11 14:15:29|31716.5|59|5900|2|1610374529|1610374529|USD|0.1861
11727290|Huobi|BTC210326|2021-01-11 14:15:38|33345.63|71|7100|2|1610374538|1610374538|USD|0.213
11727292|Huobi|BTC-USDT|2021-01-11 14:15:38|31940.1|415|13255.1415|2|1610374538|1610374538|USDT|0.415
11727296|Huobi|BTC210115|2021-01-11 14:15:38|32012.38|100|10000|2|1610374538|1610374538|USD|0.3124
11727298|Huobi|BTC-USDT|2021-01-11 14:15:38|31985.6|61|1951.1216|2|1610374538|1610374539|USDT|0.061
11727300|Huobi|BTC-USD|2021-01-11 14:15:39|31762.5|37|3700|2|1610374539|1610374539|USD|0.1165
11727308|Huobi|BTC210326|2021-01-11 14:15:39|33289.02|94|9400|2|1610374539|1610374539|USD|0.2824
11727317|Huobi|BTC-USDT|2021-01-11 14:15:39|31973|538|17201.474|2|1610374539|1610374540|USDT|0.538
11727343|Huobi|BTC-USD|2021-01-11 14:15:43|31904.7|31|3100|2|1610374543|1610374543|USD|0.0972
11727354|Huobi|BTC-USDT|2021-01-11 14:15:44|32089.1|990|31768.209|2|1610374544|1610374544|USDT|0.99
11727356|Huobi|BTC-USDT|2021-01-11 14:15:44|32009|2000|64018|2|1610374544|1610374544|USDT|2
11727357|Huobi|BTC-USDT|2021-01-11 14:15:44|32045.5|51|1634.3205|2|1610374544|1610374544|USDT|0.051
11727400|Huobi|BTC-USDT|2021-01-11 14:15:48|32243.4|927|29889.6318|2|1610374548|1610374548|USDT|0.927
11727404|Huobi|BTC-USDT|2021-01-11 14:15:48|32101.5|600|19260.9|2|1610374548|1610374548|USDT|0.6
11727405|Huobi|BTC-USDT|2021-01-11 14:15:48|32174.4|54|1737.4176|2|1610374548|1610374548|USDT|0.054
11727406|Huobi|BTC-USDT|2021-01-11 14:15:48|32173.5|490|15765.015|2|1610374548|1610374549|USDT|0.49
11727410|Huobi|BTC210326|2021-01-11 14:15:49|33462.25|500|50000|2|1610374549|1610374549|USD|1.4943
11727415|Huobi|BTC210326|2021-01-11 14:15:50|33458.02|200|20000|2|1610374550|1610374550|USD|0.5978
11727441|Huobi|BTC-USDT|2021-01-11 14:15:53|32251.3|60|1935.078|2|1610374553|1610374553|USDT|0.06
11727443|Huobi|BTC-USDT|2021-01-11 14:15:53|32180.4|2000|64360.8|2|1610374553|1610374553|USDT|2
11727444|Huobi|BTC-USDT|2021-01-11 14:15:53|32255.4|48|1548.2592|2|1610374553|1610374553|USDT|0.048
11727454|Huobi|BTC-USD|2021-01-11 14:15:53|32133.8|4001|400100|2|1610374553|1610374553|USD|12.4511
11727472|Huobi|BTC-USDT|2021-01-11 14:15:54|32188.5|400|12875.4|2|1610374554|1610374554|USDT|0.4
11727473|Huobi|BTC-USDT|2021-01-11 14:15:54|32191.3|500|16095.65|2|1610374554|1610374554|USDT|0.5
11727478|Huobi|BTC210115|2021-01-11 14:15:54|32255.84|10|1000|2|1610374554|1610374554|USD|0.0311
11727523|Huobi|BTC-USDT|2021-01-11 14:15:58|32401.3|94|3045.7222|2|1610374558|1610374558|USDT|0.094
11727524|Huobi|BTC-USDT|2021-01-11 14:15:58|32299|46|1485.754|2|1610374558|1610374558|USDT|0.046
11727527|Huobi|BTC-USD|2021-01-11 14:15:58|32159.1|200|20000|2|1610374558|1610374559|USD|0.622
11727529|Huobi|BTC-USD|2021-01-11 14:15:59|32155.6|10|1000|2|1610374559|1610374559|USD|0.0311
11727530|Huobi|BTC210326|2021-01-11 14:15:59|33660.13|100|10000|2|1610374559|1610374559|USD|0.2971
11727535|Huobi|BTC-USD|2021-01-11 14:15:59|32133.8|1999|199900|2|1610374559|1610374560|USD|6.2209
11727538|Huobi|BTC-USDT|2021-01-11 14:15:59|32233.4|300|9670.02|2|1610374559|1610374560|USDT|0.3
11727605|Huobi|BTC-USD|2021-01-11 14:16:05|32265.4|10|1000|2|1610374565|1610374565|USD|0.031
11727631|Huobi|BTC-USD|2021-01-11 14:16:08|32321.2|50|5000|2|1610374568|1610374568|USD|0.1547
11727632|Huobi|BTC-USD|2021-01-11 14:16:08|32287.8|131|13100|2|1610374568|1610374568|USD|0.4058
11727679|Huobi|BTC-USDT|2021-01-11 14:16:13|32526.1|200|6505.22|2|1610374573|1610374573|USDT|0.2
11727683|Huobi|BTC-USD|2021-01-11 14:16:13|32414.5|46|4600|2|1610374573|1610374573|USD|0.142
11727684|Huobi|BTC210326|2021-01-11 14:16:13|33968.02|243|24300|2|1610374573|1610374573|USD|0.7154
11727688|Huobi|BTC-USD|2021-01-11 14:16:14|32404|460|46000|2|1610374574|1610374574|USD|1.4196
11727749|Huobi|BTC210326|2021-01-11 14:16:18|34049.73|15|1500|2|1610374578|1610374578|USD|0.0441
11727751|Huobi|BTC-USDT|2021-01-11 14:16:19|32606.7|48|1565.1216|2|1610374579|1610374579|USDT|0.048
11727755|Huobi|BTC210122|2021-01-11 14:16:19|33018.57|20|2000|2|1610374579|1610374580|USD|0.0606
11727768|Huobi|BTC210326|2021-01-11 14:16:23|34130.11|1205|120500|2|1610374583|1610374583|USD|3.5307
11727769|Huobi|BTC-USDT|2021-01-11 14:16:23|32628.4|252|8222.3568|2|1610374583|1610374583|USDT|0.252
11727777|Huobi|BTC210326|2021-01-11 14:16:24|34105.99|12|1200|2|1610374584|1610374584|USD|0.0352
11727821|Huobi|BTC210115|2021-01-11 14:16:33|32447.4|1041|104100|1|1610374593|1610374594|USD|3.2083
11727841|Huobi|BTC-USDT|2021-01-11 14:16:38|32318.3|1601|51741.5983|1|1610374598|1610374598|USDT|1.601
11727842|Huobi|BTC210115|2021-01-11 14:16:38|32635.1|12|1200|2|1610374598|1610374599|USD|0.0368
11727870|Huobi|BTC-USDT|2021-01-11 14:16:44|32290.8|1232|39782.2656|1|1610374604|1610374604|USDT|1.232
11727871|Huobi|BTC-USDT|2021-01-11 14:16:44|32277.6|116|3744.2016|1|1610374604|1610374604|USDT|0.116
11727899|Huobi|BTC-USD|2021-01-11 14:16:48|32113.3|121|12100|1|1610374608|1610374608|USD|0.3768
11727934|Huobi|BTC-USDT|2021-01-11 14:16:49|32194.9|81|2607.7869|1|1610374609|1610374610|USDT|0.081
11727957|Huobi|BTC-USD|2021-01-11 14:16:53|32040.4|23|2300|1|1610374613|1610374613|USD|0.0718
11727962|Huobi|BTC210326|2021-01-11 14:16:54|33597.42|904|90400|1|1610374614|1610374614|USD|2.6907
11727963|Huobi|BTC-USDT|2021-01-11 14:16:54|32167.2|279|8974.6488|1|1610374614|1610374614|USDT|0.279
11727972|Huobi|BTC-USD|2021-01-11 14:16:58|32004.2|75|7500|1|1610374618|1610374618|USD|0.2344
11727973|Huobi|BTC210326|2021-01-11 14:16:59|33476.21|20|2000|1|1610374619|1610374619|USD|0.0598
11727979|Huobi|BTC-USD|2021-01-11 14:17:00|31993.3|253|25300|1|1610374620|1610374620|USD|0.7908
11727980|Huobi|BTC210326|2021-01-11 14:17:00|33528.8|100|10000|1|1610374620|1610374620|USD|0.2983
11728011|Huobi|BTC210115|2021-01-11 14:17:04|32135.03|55|5500|1|1610374624|1610374624|USD|0.1712
11728128|Huobi|BTC-USDT|2021-01-11 14:17:38|31983.8|424|13561.1312|1|1610374658|1610374658|USDT|0.424
11728155|Huobi|BTC210115|2021-01-11 14:17:44|32033.12|20|2000|1|1610374664|1610374664|USD|0.0625
11728207|Huobi|BTC-USD|2021-01-11 14:17:48|31746.4|93|9300|1|1610374668|1610374668|USD|0.293
11728209|Huobi|BTC-USDT|2021-01-11 14:17:49|31854.8|45|1433.466|1|1610374669|1610374669|USDT|0.045
11728211|Huobi|BTC-USDT|2021-01-11 14:17:49|31911.1|50|1595.555|1|1610374669|1610374669|USDT|0.05
11728232|Huobi|BTC-USD|2021-01-11 14:17:54|31761.4|152|15200|1|1610374674|1610374674|USD|0.4786
11728279|Huobi|BTC-USD|2021-01-11 14:17:58|31731.5|102|10200|1|1610374678|1610374678|USD|0.3215
11728284|Huobi|BTC-USDT|2021-01-11 14:17:59|31776.2|6071|192913.3102|1|1610374679|1610374679|USDT|6.071
11728287|Huobi|BTC-USDT|2021-01-11 14:17:59|31787.9|46|1462.2434|1|1610374679|1610374679|USDT|0.046
11728288|Huobi|BTC-USDT|2021-01-11 14:17:59|31810.1|39|1240.5939|1|1610374679|1610374679|USDT|0.039
11728332|Huobi|BTC-USDT|2021-01-11 14:18:01|31790.1|3217|102268.7517|1|1610374681|1610374681|USDT|3.217
11728333|Huobi|BTC-USDT|2021-01-11 14:18:01|31617.1|17550|554880.105|1|1610374681|1610374682|USDT|17.55
11728414|Huobi|BTC-USD|2021-01-11 14:18:04|31588|26|2600|1|1610374684|1610374684|USD|0.0824
11728415|Huobi|BTC210326|2021-01-11 14:18:04|33207.25|506|50600|1|1610374684|1610374684|USD|1.5238
11728416|Huobi|BTC210115|2021-01-11 14:18:05|31763.1|28|2800|1|1610374685|1610374686|USD|0.0882
11728417|Huobi|BTC-USDT|2021-01-11 14:18:05|31734.5|748|23737.406|1|1610374685|1610374686|USDT|0.748
11728419|Huobi|BTC-USDT|2021-01-11 14:18:08|31669.6|500|15834.8|1|1610374688|1610374688|USDT|0.5
11728420|Huobi|BTC210326|2021-01-11 14:18:08|33109.6|58|5800|1|1610374688|1610374688|USD|0.1752
11728421|Huobi|BTC210326|2021-01-11 14:18:08|33105.58|17|1700|1|1610374688|1610374689|USD|0.0514
11728446|Huobi|BTC-USDT|2021-01-11 14:18:18|31632|985|31157.52|1|1610374698|1610374698|USDT|0.985
11728447|Huobi|BTC-USDT|2021-01-11 14:18:18|31579.1|275|8684.2525|1|1610374698|1610374698|USDT|0.275
11728448|Huobi|BTC-USDT|2021-01-11 14:18:18|31525|117|3688.425|1|1610374698|1610374698|USDT|0.117
11728609|Huobi|BTC-USD|2021-01-11 14:18:38|31699.9|422|42200|1|1610374718|1610374718|USD|1.3313
11728762|Huobi|BTC-USD|2021-01-11 14:19:18|32156.4|1989|198900|2|1610374758|1610374758|USD|6.1854
11728792|Huobi|BTC-USD|2021-01-11 14:19:28|32156.4|1999|199900|2|1610374768|1610374768|USD|6.2165
11728837|Huobi|BTC-USDT|2021-01-11 14:19:35|32290.8|316|10203.8928|2|1610374775|1610374775|USDT|0.316
11728896|Huobi|BTC210326|2021-01-11 14:19:43|33867.26|170|17000|2|1610374783|1610374784|USD|0.502
11728897|Huobi|BTC210326|2021-01-11 14:19:43|33905.47|200|20000|2|1610374783|1610374784|USD|0.5899
11728901|Huobi|BTC-USDT|2021-01-11 14:19:44|32394.3|550|17816.865|2|1610374784|1610374784|USDT|0.55
11728959|Huobi|BTC210115|2021-01-11 14:19:55|32710.24|14|1400|2|1610374795|1610374795|USD|0.0429
11728970|Huobi|BTC-USDT|2021-01-11 14:19:58|32590.1|169|5507.7269|2|1610374798|1610374798|USDT|0.169
11729014|Huobi|BTC-USDT|2021-01-11 14:20:03|32646|50|1632.3|2|1610374803|1610374803|USDT|0.05
11729015|Huobi|BTC210625|2021-01-11 14:20:03|35153.04|100|10000|2|1610374803|1610374803|USD|0.2845
11729016|Huobi|BTC-USDT|2021-01-11 14:20:08|32662.6|400|13065.04|2|1610374808|1610374808|USDT|0.4
11729095|Huobi|BTC210326|2021-01-11 14:20:34|34158.73|57|5700|2|1610374834|1610374834|USD|0.1669
11729201|Huobi|BTC-USDT|2021-01-11 14:21:04|32694.7|707|23115.1529|2|1610374864|1610374865|USDT|0.707
11729217|Huobi|BTC210115|2021-01-11 14:21:10|32822.14|453|45300|2|1610374870|1610374871|USD|1.3802
11729245|Huobi|BTC-USDT|2021-01-11 14:21:19|32722|60|1963.32|2|1610374879|1610374880|USDT|0.06
11729246|Huobi|BTC-USDT|2021-01-11 14:21:19|32724|65|2127.06|2|1610374879|1610374880|USDT|0.065
11729311|Huobi|BTC-USDT|2021-01-11 14:21:38|32832.2|200|6566.44|2|1610374898|1610374899|USDT|0.2
11729372|Huobi|BTC-USDT|2021-01-11 14:21:43|32816.3|40|1312.652|2|1610374903|1610374903|USDT|0.04
11729392|Huobi|BTC-USDT|2021-01-11 14:21:44|32872.3|465|15285.6195|2|1610374904|1610374904|USDT|0.465
11729394|Huobi|BTC-USDT|2021-01-11 14:21:44|32891.5|46|1513.009|2|1610374904|1610374905|USDT|0.046
11729398|Huobi|BTC-USDT|2021-01-11 14:21:45|32817.7|115|3774.0355|2|1610374905|1610374905|USDT|0.115
11729433|Huobi|BTC-USDT|2021-01-11 14:21:48|32855.4|231|7589.5974|2|1610374908|1610374908|USDT|0.231
11729434|Huobi|BTC210326|2021-01-11 14:21:48|34353.55|100|10000|2|1610374908|1610374908|USD|0.2911
11729439|Huobi|BTC210326|2021-01-11 14:21:49|34397.95|164|16400|2|1610374909|1610374909|USD|0.4768
11729440|Huobi|BTC-USDT|2021-01-11 14:21:49|32947|112|3690.064|2|1610374909|1610374909|USDT|0.112
11729452|Huobi|BTC-USDT|2021-01-11 14:21:50|32856.6|38|1248.5508|2|1610374910|1610374910|USDT|0.038
11729454|Huobi|BTC-USDT|2021-01-11 14:21:51|32846.1|258|8474.2938|2|1610374911|1610374911|USDT|0.258
11729485|Huobi|BTC-USDT|2021-01-11 14:21:53|32890.3|660|21707.598|2|1610374913|1610374914|USDT|0.66
11729519|Huobi|BTC-USDT|2021-01-11 14:21:56|32996.9|1000|32996.9|2|1610374916|1610374916|USDT|1
11729526|Huobi|BTC-USDT|2021-01-11 14:21:58|32951.4|976|32160.5664|2|1610374918|1610374918|USDT|0.976
11729578|Huobi|BTC-USD|2021-01-11 14:22:04|32865.1|1999|199900|2|1610374924|1610374924|USD|6.0825
11729615|Huobi|BTC-USD|2021-01-11 14:22:08|32908.1|800|80000|2|1610374928|1610374928|USD|2.4311
11729620|Huobi|BTC-USDT|2021-01-11 14:22:09|33090.9|48|1588.3632|2|1610374929|1610374929|USDT|0.048
11729621|Huobi|BTC-USD|2021-01-11 14:22:09|32894.1|500|50000|2|1610374929|1610374929|USD|1.5201
11729622|Huobi|BTC-USDT|2021-01-11 14:22:09|33007.1|1181|38981.3851|2|1610374929|1610374929|USDT|1.181
11729623|Huobi|BTC210115|2021-01-11 14:22:09|33104.27|48|4800|2|1610374929|1610374930|USD|0.145
11729624|Huobi|BTC-USDT|2021-01-11 14:22:10|33006.3|435|14357.7405|2|1610374930|1610374930|USDT|0.435
11729646|Huobi|BTC-USD|2021-01-11 14:22:29|32565.5|34|3400|1|1610374949|1610374950|USD|0.1045
11729693|Huobi|BTC-USDT|2021-01-11 14:22:58|33117.5|438|14505.465|2|1610374978|1610374978|USDT|0.438
11729736|Huobi|BTC210115|2021-01-11 14:23:05|33305.05|90|9000|2|1610374985|1610374985|USD|0.2703
11729760|Huobi|BTC-USDT|2021-01-11 14:23:09|33132.1|100|3313.21|2|1610374989|1610374989|USDT|0.1
11729800|Huobi|BTC-USDT|2021-01-11 14:23:14|33129.6|187|6195.2352|2|1610374994|1610374994|USDT|0.187
11729802|Huobi|BTC-USDT|2021-01-11 14:23:14|33137.7|403|13354.4931|2|1610374994|1610374994|USDT|0.403
11729808|Huobi|BTC-USD|2021-01-11 14:23:14|33067.6|10|1000|2|1610374994|1610374995|USD|0.0303
11729857|Huobi|BTC-USDT|2021-01-11 14:23:19|33285.7|1323|44036.9811|2|1610374999|1610375000|USDT|1.323
11729863|Huobi|BTC-USDT|2021-01-11 14:23:20|33225|351|11661.975|2|1610375000|1610375000|USDT|0.351
11729864|Huobi|BTC-USDT|2021-01-11 14:23:20|33218.1|120|3986.172|2|1610375000|1610375001|USDT|0.12
11729903|Huobi|BTC-USDT|2021-01-11 14:23:24|33236.9|37|1229.7653|2|1610375004|1610375004|USDT|0.037
11729916|Huobi|BTC-USDT|2021-01-11 14:23:28|33287.2|51|1697.6472|2|1610375008|1610375009|USDT|0.051
11729917|Huobi|BTC-USDT|2021-01-11 14:23:29|33302|2813|93678.526|2|1610375009|1610375009|USDT|2.813
11729919|Huobi|BTC-USD|2021-01-11 14:23:29|33197.4|42|4200|2|1610375009|1610375010|USD|0.1266
11729921|Huobi|BTC-USDT|2021-01-11 14:23:30|33272.5|50|1663.625|2|1610375010|1610375010|USDT|0.05
11730051|Huobi|BTC-USDT|2021-01-11 14:24:13|32830|47|1543.01|1|1610375053|1610375054|USDT|0.047
11730057|Huobi|BTC-USDT|2021-01-11 14:24:14|32817.1|1127|36984.8717|1|1610375054|1610375054|USDT|1.127
11730083|Huobi|BTC-USD|2021-01-11 14:24:19|32680|76|7600|1|1610375059|1610375059|USD|0.2326
11730088|Huobi|BTC-USDT|2021-01-11 14:24:20|32739.2|53|1735.1776|1|1610375060|1610375060|USDT|0.053
11730129|Huobi|BTC-USDT|2021-01-11 14:24:39|32594.4|500|16297.2|1|1610375079|1610375079|USDT|0.5
11730133|Huobi|BTC-USD|2021-01-11 14:24:49|32473.5|15|1500|1|1610375089|1610375089|USD|0.0462
11730203|Huobi|BTC-USDT|2021-01-11 14:26:20|33047.9|260|8592.454|2|1610375180|1610375184|USDT|0.26
11730204|Huobi|BTC210326|2021-01-11 14:26:20|34624.33|161|16100|2|1610375180|1610375184|USD|0.465
11730213|Huobi|BTC210326|2021-01-11 14:26:24|34670.77|45|4500|2|1610375184|1610375184|USD|0.1298
11730214|Huobi|BTC210115|2021-01-11 14:26:24|33209.54|31|3100|2|1610375184|1610375185|USD|0.0934
11730225|Huobi|BTC-USDT|2021-01-11 14:26:28|33133.7|2669|88433.8453|2|1610375188|1610375188|USDT|2.669
11730233|Huobi|BTC-USDT|2021-01-11 14:26:29|33104.3|63|2085.5709|2|1610375189|1610375189|USDT|0.063
11730243|Huobi|BTC210625|2021-01-11 14:26:34|35715.93|72|7200|2|1610375194|1610375194|USD|0.2016
11730244|Huobi|BTC-USDT|2021-01-11 14:26:34|33147.1|250|8286.775|2|1610375194|1610375194|USDT|0.25
11730344|Huobi|BTC210326|2021-01-11 14:26:54|34873.41|19|1900|2|1610375214|1610375215|USD|0.0545
11730348|Huobi|BTC-USDT|2021-01-11 14:26:55|33387.1|65|2170.1615|2|1610375215|1610375215|USDT|0.065
11730368|Huobi|BTC-USD|2021-01-11 14:26:59|33273.8|46|4600|2|1610375219|1610375219|USD|0.1383
11730369|Huobi|BTC-USDT|2021-01-11 14:26:59|33360.2|1000|33360.2|2|1610375219|1610375219|USDT|1
11730372|Huobi|BTC-USDT|2021-01-11 14:27:00|33404.7|150|5010.705|2|1610375220|1610375220|USDT|0.15
11730374|Huobi|BTC-USDT|2021-01-11 14:27:00|33341.3|232|7735.1816|2|1610375220|1610375220|USDT|0.232
11730427|Huobi|BTC-USDT|2021-01-11 14:27:03|33399.1|37|1235.7667|2|1610375223|1610375224|USDT|0.037
11730431|Huobi|BTC210326|2021-01-11 14:27:04|34940.52|40|4000|2|1610375224|1610375224|USD|0.1145
11730433|Huobi|BTC210326|2021-01-11 14:27:05|34928.93|90|9000|2|1610375225|1610375225|USD|0.2577
11730434|Huobi|BTC210326|2021-01-11 14:27:05|34928.5|200|20000|2|1610375225|1610375225|USD|0.5726
11730448|Huobi|BTC-USDT|2021-01-11 14:27:28|33019.7|37|1221.7289|1|1610375248|1610375249|USDT|0.037
11730456|Huobi|BTC-USDT|2021-01-11 14:27:54|33380.3|93|3104.3679|2|1610375274|1610375274|USDT|0.093
11730488|Huobi|BTC210115|2021-01-11 14:27:55|33594.44|104|10400|2|1610375275|1610375276|USD|0.3096
11730535|Huobi|BTC-USDT|2021-01-11 14:27:59|33476.8|35|1171.688|2|1610375279|1610375279|USDT|0.035
11730546|Huobi|BTC-USDT|2021-01-11 14:27:59|33439.8|58|1939.5084|2|1610375279|1610375279|USDT|0.058
11730585|Huobi|BTC-USD|2021-01-11 14:28:04|33423.6|27|2700|2|1610375284|1610375284|USD|0.0808
11730601|Huobi|BTC-USDT|2021-01-11 14:28:05|33444.2|523|17491.3166|2|1610375285|1610375285|USDT|0.523
11730602|Huobi|BTC210326|2021-01-11 14:28:05|35036.97|24|2400|2|1610375285|1610375285|USD|0.0685
11730603|Huobi|BTC-USDT|2021-01-11 14:28:05|33580.4|92|3089.3968|2|1610375285|1610375285|USDT|0.092
11730612|Huobi|BTC-USDT|2021-01-11 14:28:09|33506.3|500|16753.15|2|1610375289|1610375289|USDT|0.5
11730615|Huobi|BTC-USDT|2021-01-11 14:28:09|33563|77|2584.351|2|1610375289|1610375290|USDT|0.077
11730623|Huobi|BTC-USDT|2021-01-11 14:28:10|33504.1|667|22347.2347|2|1610375290|1610375290|USDT|0.667
11730644|Huobi|BTC-USDT|2021-01-11 14:28:14|33576|571|19171.896|2|1610375294|1610375294|USDT|0.571
11730658|Huobi|BTC-USDT|2021-01-11 14:28:18|33652.2|471|15850.1862|2|1610375298|1610375299|USDT|0.471
11730659|Huobi|BTC-USDT|2021-01-11 14:28:19|33633|223|7500.159|2|1610375299|1610375299|USDT|0.223
11730660|Huobi|BTC-USDT|2021-01-11 14:28:19|33591.8|66|2217.0588|2|1610375299|1610375300|USDT|0.066
11730677|Huobi|BTC-USD|2021-01-11 14:28:28|33070.8|358|35800|1|1610375308|1610375309|USD|1.0826
11730678|Huobi|BTC-USD|2021-01-11 14:28:29|33071.3|11|1100|1|1610375309|1610375309|USD|0.0333
11730698|Huobi|BTC-USDT|2021-01-11 14:28:34|33067.1|37|1223.4827|1|1610375314|1610375314|USDT|0.037
11730712|Huobi|BTC210326|2021-01-11 14:28:40|34550.1|109|10900|1|1610375320|1610375320|USD|0.3155
11730731|Huobi|BTC-USDT|2021-01-11 14:28:49|32951.3|100|3295.13|1|1610375329|1610375329|USDT|0.1
11730734|Huobi|BTC210326|2021-01-11 14:28:49|34508.83|62|6200|1|1610375329|1610375329|USD|0.1797
11730735|Huobi|BTC-USDT|2021-01-11 14:28:49|32948.4|60|1976.904|1|1610375329|1610375329|USDT|0.06
11730759|Huobi|BTC-USDT|2021-01-11 14:28:55|32894.9|40|1315.796|1|1610375335|1610375335|USDT|0.04
11730760|Huobi|BTC-USDT|2021-01-11 14:28:55|32888.4|45|1479.978|1|1610375335|1610375335|USDT|0.045
11730775|Huobi|BTC210326|2021-01-11 14:29:00|34371.4|800|80000|1|1610375340|1610375340|USD|2.3276
11730786|Huobi|BTC210326|2021-01-11 14:29:01|34334.03|10|1000|1|1610375341|1610375341|USD|0.0292
11730796|Huobi|BTC210115|2021-01-11 14:29:05|32847.72|207|20700|1|1610375345|1610375345|USD|0.6302
11730797|Huobi|BTC210326|2021-01-11 14:29:05|34333.45|1330|133000|1|1610375345|1610375345|USD|3.8738
11730813|Huobi|BTC-USDT|2021-01-11 14:29:45|33320.8|636|21192.0288|2|1610375385|1610375386|USDT|0.636
11730873|Huobi|BTC210326|2021-01-11 14:30:40|34961.01|34|3400|2|1610375440|1610375441|USD|0.0973
11730880|Huobi|BTC210326|2021-01-11 14:30:46|35019.46|325|32500|2|1610375446|1610375446|USD|0.9281
11730887|Huobi|BTC210326|2021-01-11 14:30:50|35071.58|23|2300|2|1610375450|1610375450|USD|0.0656
11730914|Huobi|BTC-USDT|2021-01-11 14:31:00|33477.6|61|2042.1336|2|1610375460|1610375460|USDT|0.061
11730916|Huobi|BTC210326|2021-01-11 14:31:00|35100.27|11|1100|2|1610375460|1610375460|USD|0.0314
11730919|Huobi|BTC-USD|2021-01-11 14:31:00|33412.3|18|1800|2|1610375460|1610375460|USD|0.0539
11730941|Huobi|BTC-USDT|2021-01-11 14:31:06|33511.5|328|10991.772|2|1610375466|1610375466|USDT|0.328
11730991|Huobi|BTC-USDT|2021-01-11 14:31:10|33551.4|380|12749.532|2|1610375470|1610375470|USDT|0.38
11730992|Huobi|BTC-USDT|2021-01-11 14:31:10|33526.9|84|2816.2596|2|1610375470|1610375470|USDT|0.084
11731020|Huobi|BTC-USDT|2021-01-11 14:31:14|33590.1|113|3795.6813|2|1610375474|1610375474|USDT|0.113
11731021|Huobi|BTC-USDT|2021-01-11 14:31:14|33666.1|30|1009.983|2|1610375474|1610375474|USDT|0.03
11731029|Huobi|BTC-USDT|2021-01-11 14:31:15|33604.6|402|13509.0492|2|1610375475|1610375475|USDT|0.402
11731033|Huobi|BTC-USDT|2021-01-11 14:31:16|33585|4857|163122.345|2|1610375476|1610375476|USDT|4.857
11731041|Huobi|BTC-USD|2021-01-11 14:31:20|33653.5|22|2200|2|1610375480|1610375480|USD|0.0654
11731111|Huobi|BTC-USDT|2021-01-11 14:32:44|33148.3|103|3414.2749|1|1610375564|1610375564|USDT|0.103
11731112|Huobi|BTC-USD|2021-01-11 14:32:45|33088.8|26|2600|1|1610375565|1610375565|USD|0.0786
11731212|Huobi|BTC-USDT|2021-01-11 14:34:10|33075.3|206|6813.5118|1|1610375650|1610375651|USDT|0.206
11731217|Huobi|BTC-USDT|2021-01-11 14:34:19|33052.8|115|3801.072|1|1610375659|1610375659|USDT|0.115
11731235|Huobi|BTC-USDT|2021-01-11 14:34:50|32989.6|33|1088.6568|1|1610375690|1610375691|USDT|0.033
11731273|Huobi|BTC-USD|2021-01-11 14:35:10|32875.6|10|1000|1|1610375710|1610375710|USD|0.0305
11731281|Huobi|BTC210326|2021-01-11 14:35:16|34592.61|54|5400|1|1610375716|1610375716|USD|0.1562
11731322|Huobi|BTC-USD|2021-01-11 14:35:30|32875.6|1999|199900|1|1610375730|1610375730|USD|6.0805
11731324|Huobi|BTC-USD|2021-01-11 14:35:30|32835.2|52|5200|1|1610375730|1610375731|USD|0.1584
11731363|Huobi|BTC-USDT|2021-01-11 14:35:34|32868.6|44|1446.2184|1|1610375734|1610375734|USDT|0.044
11731365|Huobi|BTC-USD|2021-01-11 14:35:34|32828.4|364|36400|1|1610375734|1610375734|USD|1.1088
11731374|Huobi|BTC-USD|2021-01-11 14:35:41|32788.8|151|15100|1|1610375741|1610375741|USD|0.4606
11731375|Huobi|BTC-USDT|2021-01-11 14:35:44|32774.2|84|2753.0328|1|1610375744|1610375744|USDT|0.084
11731376|Huobi|BTC-USDT|2021-01-11 14:35:45|32799.4|418|13710.1492|1|1610375745|1610375746|USDT|0.418
11731384|Huobi|BTC210326|2021-01-11 14:35:51|34393.77|495|49500|1|1610375751|1610375751|USD|1.4393
11731436|Huobi|BTC-USDT|2021-01-11 14:35:57|32746|651|21317.646|1|1610375757|1610375758|USDT|0.651
11731445|Huobi|BTC-USDT|2021-01-11 14:35:59|32663.9|31|1012.5809|1|1610375759|1610375759|USDT|0.031
11731452|Huobi|BTC-USDT|2021-01-11 14:35:59|32735.5|50|1636.775|1|1610375759|1610375760|USDT|0.05
11731513|Huobi|BTC210326|2021-01-11 14:36:04|34305.81|50|5000|1|1610375764|1610375765|USD|0.1458
11731517|Huobi|BTC210326|2021-01-11 14:36:06|34293.58|100|10000|1|1610375766|1610375766|USD|0.2916
11731560|Huobi|BTC-USDT|2021-01-11 14:36:10|32674.2|140|4574.388|1|1610375770|1610375771|USDT|0.14
11731561|Huobi|BTC-USD|2021-01-11 14:36:10|32606.3|51|5100|1|1610375770|1610375771|USD|0.1565
11731562|Huobi|BTC-USDT|2021-01-11 14:36:10|32616.8|188|6131.9584|1|1610375770|1610375771|USDT|0.188
11731563|Huobi|BTC-USD|2021-01-11 14:36:11|32599|135|13500|1|1610375771|1610375771|USD|0.4142
11731587|Huobi|BTC-USDT|2021-01-11 14:36:30|33089.5|491|16246.9445|2|1610375790|1610375790|USDT|0.491
11731638|Huobi|BTC-USDT|2021-01-11 14:37:49|33079.8|324|10717.8552|2|1610375869|1610375869|USDT|0.324
11731640|Huobi|BTC-USDT|2021-01-11 14:37:59|33106|304|10064.224|2|1610375879|1610375880|USDT|0.304
11731641|Huobi|BTC210115|2021-01-11 14:38:00|33256.21|148|14800|2|1610375880|1610375881|USD|0.4451
11731659|Huobi|BTC-USDT|2021-01-11 14:38:10|33160.5|49|1624.8645|2|1610375890|1610375890|USDT|0.049
11731670|Huobi|BTC-USDT|2021-01-11 14:38:19|33185.9|183|6073.0197|2|1610375899|1610375899|USDT|0.183
11731675|Huobi|BTC-USDT|2021-01-11 14:38:21|33187.4|66|2190.3684|2|1610375901|1610375901|USDT|0.066
11731710|Huobi|BTC210326|2021-01-11 14:39:11|34405.2|233|23300|1|1610375951|1610375951|USD|0.6773
11731717|Huobi|BTC-USDT|2021-01-11 14:39:15|32742.4|149|4878.6176|1|1610375955|1610375955|USDT|0.149
11731718|Huobi|BTC-USD|2021-01-11 14:39:15|32717.9|164|16400|1|1610375955|1610375956|USD|0.5013
11731719|Huobi|BTC-USDT|2021-01-11 14:39:16|32726.4|804|26312.0256|1|1610375956|1610375956|USDT|0.804
11731759|Huobi|BTC-USDT|2021-01-11 14:40:19|33235|696|23131.56|2|1610376019|1610376019|USDT|0.696
11731768|Huobi|BTC-USD|2021-01-11 14:40:21|33177.3|53|5300|2|1610376021|1610376021|USD|0.1598
11731892|Huobi|BTC-USDT|2021-01-11 14:41:05|33434.1|76|2540.9916|2|1610376065|1610376066|USDT|0.076
11731894|Huobi|BTC-USDT|2021-01-11 14:41:06|33431.9|49|1638.1631|2|1610376066|1610376067|USDT|0.049
11731896|Huobi|BTC-USD|2021-01-11 14:41:10|33403.2|28|2800|2|1610376070|1610376070|USD|0.0839
11731929|Huobi|BTC210326|2021-01-11 14:41:21|35166.1|24|2400|2|1610376081|1610376081|USD|0.0683
11731941|Huobi|BTC-USDT|2021-01-11 14:41:25|33510|781|26171.31|2|1610376085|1610376085|USDT|0.781
11732004|Huobi|BTC-USD|2021-01-11 14:43:15|33051.5|460|46000|1|1610376195|1610376195|USD|1.3918
11732010|Huobi|BTC-USDT|2021-01-11 14:43:20|33073.4|200|6614.68|1|1610376200|1610376201|USDT|0.2
11732036|Huobi|BTC-USDT|2021-01-11 14:44:50|33615.7|68|2285.8676|2|1610376290|1610376290|USDT|0.068
11732062|Huobi|BTC-USD|2021-01-11 14:45:07|33521.9|59|5900|2|1610376307|1610376308|USD|0.1761
11732066|Huobi|BTC-USD|2021-01-11 14:45:11|33542.1|75|7500|2|1610376311|1610376311|USD|0.2236
11732067|Huobi|BTC-USD|2021-01-11 14:45:11|33598.3|310|31000|2|1610376311|1610376312|USD|0.9227
11732071|Huobi|BTC-USDT|2021-01-11 14:45:15|33663.9|42|1413.8838|2|1610376315|1610376315|USDT|0.042
11732072|Huobi|BTC210115|2021-01-11 14:45:16|33844.63|102|10200|2|1610376316|1610376316|USD|0.3014
11732077|Huobi|BTC-USD|2021-01-11 14:45:16|33670.1|10|1000|2|1610376316|1610376316|USD|0.0297
11732090|Huobi|BTC-USDT|2021-01-11 14:45:20|33644.6|102|3431.7492|2|1610376320|1610376320|USDT|0.102
11732097|Huobi|BTC210326|2021-01-11 14:45:22|35220.41|31|3100|2|1610376322|1610376323|USD|0.0881
11732104|Huobi|BTC-USD|2021-01-11 14:45:25|33784.4|914|91400|2|1610376325|1610376325|USD|2.7054
11732105|Huobi|BTC-USDT|2021-01-11 14:45:26|33651.1|82|2759.3902|2|1610376326|1610376326|USDT|0.082
11732124|Huobi|BTC-USD|2021-01-11 14:45:35|33629.3|1200|120000|2|1610376335|1610376336|USD|3.5684
11732137|Huobi|BTC-USDT|2021-01-11 14:45:44|33689.8|100|3368.98|2|1610376344|1610376345|USDT|0.1
11732140|Huobi|BTC-USDT|2021-01-11 14:45:51|33751|1000|33751|2|1610376351|1610376351|USDT|1
11732153|Huobi|BTC-USD|2021-01-11 14:45:56|33715.3|76|7600|2|1610376356|1610376357|USD|0.2255
11732208|Huobi|BTC210326|2021-01-11 14:46:25|35334.61|350|35000|2|1610376385|1610376386|USD|0.9906
11732210|Huobi|BTC-USDT|2021-01-11 14:46:26|33702.8|56|1887.3568|2|1610376386|1610376386|USDT|0.056
11732221|Huobi|BTC-USDT|2021-01-11 14:46:30|33730.7|500|16865.35|2|1610376390|1610376390|USDT|0.5
11732222|Huobi|BTC-USD|2021-01-11 14:46:30|33694.8|50|5000|2|1610376390|1610376390|USD|0.1484
11732225|Huobi|BTC-USD|2021-01-11 14:46:31|33784.4|8000|800000|2|1610376391|1610376391|USD|23.6796
11732227|Huobi|BTC210326|2021-01-11 14:46:32|35414.14|22|2200|2|1610376392|1610376392|USD|0.0622
11732232|Huobi|BTC-USD|2021-01-11 14:46:35|33762.9|396|39600|2|1610376395|1610376396|USD|1.1729
11732234|Huobi|BTC-USD|2021-01-11 14:46:36|33764.6|60|6000|2|1610376396|1610376397|USD|0.1778
11732303|Huobi|BTC-USD|2021-01-11 14:46:50|33731.6|60|6000|2|1610376410|1610376410|USD|0.1779
11732341|Huobi|BTC-USD|2021-01-11 14:46:55|33784.6|1999|199900|2|1610376415|1610376415|USD|5.9169
11732343|Huobi|BTC210115|2021-01-11 14:46:56|34022.57|87|8700|2|1610376416|1610376416|USD|0.2558
11732344|Huobi|BTC210326|2021-01-11 14:46:56|35475.01|16|1600|2|1610376416|1610376416|USD|0.0452
11732350|Huobi|BTC210625|2021-01-11 14:46:57|36408.02|1000|100000|2|1610376417|1610376417|USD|2.7467
11732368|Huobi|BTC-USDT|2021-01-11 14:47:04|33870.5|505|17104.6025|2|1610376424|1610376425|USDT|0.505
11732424|Huobi|BTC-USDT|2021-01-11 14:47:14|33838.9|200|6767.78|2|1610376434|1610376435|USDT|0.2
11732426|Huobi|BTC-USDT|2021-01-11 14:47:14|33844.1|51|1726.0491|2|1610376434|1610376435|USDT|0.051
11732429|Huobi|BTC-USD|2021-01-11 14:47:15|33823.3|30|3000|2|1610376435|1610376435|USD|0.0887
11732480|Huobi|BTC-USDT|2021-01-11 14:47:20|33969.2|539|18309.3988|2|1610376440|1610376440|USDT|0.539
11732508|Huobi|BTC-USD|2021-01-11 14:47:27|33847.8|13|1300|2|1610376447|1610376447|USD|0.0385
11732519|Huobi|BTC-USDT|2021-01-11 14:47:30|33991.8|105|3569.139|2|1610376450|1610376450|USDT|0.105
11732537|Huobi|BTC-USDT|2021-01-11 14:47:35|33900.3|181|6135.9543|2|1610376455|1610376455|USDT|0.181
11732539|Huobi|BTC210326|2021-01-11 14:47:36|35541.1|1102|110200|2|1610376456|1610376456|USD|3.1007
11732561|Huobi|BTC-USDT|2021-01-11 14:48:00|33450.6|1100|36795.66|1|1610376480|1610376480|USDT|1.1
11732633|Huobi|BTC-USDT|2021-01-11 14:48:26|33834.9|58|1962.4242|2|1610376506|1610376506|USDT|0.058
11732638|Huobi|BTC-USDT|2021-01-11 14:48:31|33858.7|118|3995.3266|2|1610376511|1610376511|USDT|0.118
11732640|Huobi|BTC210326|2021-01-11 14:48:37|35502.52|1111|111100|2|1610376517|1610376518|USD|3.1294
11732685|Huobi|BTC-USD|2021-01-11 14:51:36|33397|677|67700|1|1610376696|1610376696|USD|2.0272
11732705|Huobi|BTC210326|2021-01-11 14:51:46|34968.3|100|10000|1|1610376706|1610376707|USD|0.286
11732710|Huobi|BTC-USDT|2021-01-11 14:52:25|33322.4|147|4898.3928|1|1610376745|1610376745|USDT|0.147
11732711|Huobi|BTC-USDT|2021-01-11 14:52:31|33310.3|631|21018.7993|1|1610376751|1610376751|USDT|0.631
11732713|Huobi|BTC-USDT|2021-01-11 14:52:36|33303.3|206|6860.4798|1|1610376756|1610376756|USDT|0.206
11732714|Huobi|BTC210326|2021-01-11 14:52:36|34911.44|1184|118400|1|1610376756|1610376756|USD|3.3915
11732715|Huobi|BTC210326|2021-01-11 14:52:36|34889.89|11|1100|1|1610376756|1610376757|USD|0.0316
11732741|Huobi|BTC-USDT|2021-01-11 14:53:25|33240.6|474|15756.0444|1|1610376805|1610376806|USDT|0.474
11732818|Huobi|BTC-USDT|2021-01-11 14:54:16|33138.7|2298|76152.7326|1|1610376856|1610376856|USDT|2.298
11732840|Huobi|BTC-USDT|2021-01-11 14:54:30|33118.4|37|1225.3808|1|1610376870|1610376870|USDT|0.037
11732870|Huobi|BTC-USDT|2021-01-11 14:55:41|33581.4|2755|92516.757|2|1610376941|1610376941|USDT|2.755
11732884|Huobi|BTC-USDT|2021-01-11 14:57:25|33151|37|1226.587|1|1610377045|1610377045|USDT|0.037
11732888|Huobi|BTC-USDT|2021-01-11 14:57:36|33117.7|38|1258.4726|1|1610377056|1610377057|USDT|0.038
11732889|Huobi|BTC210326|2021-01-11 14:57:40|34672.17|10|1000|1|1610377060|1610377060|USD|0.0289
11732932|Huobi|BTC-USDT|2021-01-11 14:58:06|33011.8|42|1386.4956|1|1610377086|1610377087|USDT|0.042
11733025|Huobi|BTC-USDT|2021-01-11 15:00:42|33608.1|55|1848.4455|2|1610377242|1610377242|USDT|0.055
11733068|Huobi|BTC-USDT|2021-01-11 15:01:01|33710.5|4526|152573.723|2|1610377261|1610377261|USDT|4.526
11733081|Huobi|BTC210115|2021-01-11 15:01:18|33932.98|95|9500|2|1610377278|1610377278|USD|0.28
11733084|Huobi|BTC210326|2021-01-11 15:01:18|35328.8|240|24000|2|1610377278|1610377278|USD|0.6794
11733102|Huobi|BTC-USD|2021-01-11 15:01:26|33755.3|143|14300|2|1610377286|1610377286|USD|0.4237
11733132|Huobi|BTC-USDT|2021-01-11 15:02:31|33850.8|75|2538.81|2|1610377351|1610377351|USDT|0.075
11733137|Huobi|BTC-USDT|2021-01-11 15:02:46|33816.6|167|5647.3722|2|1610377366|1610377366|USDT|0.167
11733149|Huobi|BTC210326|2021-01-11 15:02:49|35445.47|18|1800|2|1610377369|1610377369|USD|0.0508
11733178|Huobi|BTC-USD|2021-01-11 15:03:32|33330|344|34400|1|1610377412|1610377412|USD|1.0322
11733226|Huobi|BTC-USDT|2021-01-11 15:05:36|33222|37|1229.214|1|1610377536|1610377536|USDT|0.037
11733227|Huobi|BTC-USD|2021-01-11 15:05:39|33174.9|87|8700|1|1610377539|1610377539|USD|0.2623
11733242|Huobi|BTC-USD|2021-01-11 15:06:12|33600|17|1700|2|1610377572|1610377572|USD|0.0506
11733264|Huobi|BTC-USDT|2021-01-11 15:06:32|33697.1|1865|62845.0915|2|1610377592|1610377592|USDT|1.865
11733275|Huobi|BTC210326|2021-01-11 15:07:23|34817.58|141|14100|1|1610377643|1610377643|USD|0.405
11733340|Huobi|BTC210326|2021-01-11 15:08:22|34745.3|62|6200|1|1610377702|1610377702|USD|0.1785
11733403|Huobi|BTC-USDT|2021-01-11 15:09:01|33081.9|100|3308.19|1|1610377741|1610377741|USDT|0.1
11733424|Huobi|BTC210326|2021-01-11 15:09:12|34535.55|76|7600|1|1610377752|1610377752|USD|0.2201
11733428|Huobi|BTC210326|2021-01-11 15:09:13|34579.49|100|10000|1|1610377753|1610377754|USD|0.2892
11733440|Huobi|BTC-USDT|2021-01-11 15:09:21|33005.9|1300|42907.67|1|1610377761|1610377761|USDT|1.3
11733459|Huobi|BTC-USD|2021-01-11 15:09:26|32945.5|130|13000|1|1610377766|1610377767|USD|0.3946
11733462|Huobi|BTC-USDT|2021-01-11 15:09:27|32979.2|2182|71960.6144|1|1610377767|1610377767|USDT|2.182
11733464|Huobi|BTC210326|2021-01-11 15:09:28|34543.42|23|2300|1|1610377768|1610377768|USD|0.0666
11733471|Huobi|BTC-USDT|2021-01-11 15:09:31|32981.5|50|1649.075|1|1610377771|1610377772|USDT|0.05
11733490|Huobi|BTC-USDT|2021-01-11 15:09:47|32939.9|118|3886.9082|1|1610377787|1610377787|USDT|0.118
11733588|Huobi|BTC-USDT|2021-01-11 15:11:06|32854|150|4928.1|1|1610377866|1610377866|USDT|0.15
11733618|Huobi|BTC-USDT|2021-01-11 15:11:11|32840|70|2298.8|1|1610377871|1610377871|USDT|0.07
11733623|Huobi|BTC210326|2021-01-11 15:11:13|34387.26|86|8600|1|1610377873|1610377873|USD|0.2501
11733648|Huobi|BTC-USDT|2021-01-11 15:11:17|32775.9|187|6129.0933|1|1610377877|1610377878|USDT|0.187
11733650|Huobi|BTC-USDT|2021-01-11 15:11:18|32805|42|1377.81|1|1610377878|1610377878|USDT|0.042
11733652|Huobi|BTC210326|2021-01-11 15:11:18|34332.79|65|6500|1|1610377878|1610377878|USD|0.1894
11733653|Huobi|BTC210326|2021-01-11 15:11:18|34229.42|133|13300|1|1610377878|1610377878|USD|0.3886
11733666|Huobi|BTC-USD|2021-01-11 15:11:22|32685.3|549|54900|1|1610377882|1610377882|USD|1.6797
11733676|Huobi|BTC-USDT|2021-01-11 15:11:27|32749|69|2259.681|1|1610377887|1610377888|USDT|0.069
11733677|Huobi|BTC-USD|2021-01-11 15:11:28|32607.8|15|1500|1|1610377888|1610377888|USD|0.0461
11733691|Huobi|BTC-USD|2021-01-11 15:11:47|32704.1|200|20000|1|1610377907|1610377907|USD|0.6116
11733700|Huobi|BTC-USD|2021-01-11 15:11:52|32686.6|86|8600|1|1610377912|1610377912|USD|0.2632
11733734|Huobi|BTC-USDT|2021-01-11 15:11:58|32732.2|260|8510.372|1|1610377918|1610377918|USDT|0.26
11733832|Huobi|BTC210326|2021-01-11 15:15:03|34112.83|48|4800|1|1610378103|1610378104|USD|0.1408
11733833|Huobi|BTC210326|2021-01-11 15:15:04|34159.27|144|14400|1|1610378104|1610378104|USD|0.4216
11733878|Huobi|BTC-USDT|2021-01-11 15:16:12|32787.8|37|1213.1486|1|1610378172|1610378172|USDT|0.037
11733898|Huobi|BTC-USDT|2021-01-11 15:17:55|32696.6|88|2877.3008|1|1610378275|1610378275|USDT|0.088
11733945|Huobi|BTC-USDT|2021-01-11 15:20:03|33163.7|37|1227.0569|2|1610378403|1610378403|USDT|0.037
11733962|Huobi|BTC-USDT|2021-01-11 15:20:58|33221.5|2017|67007.7655|2|1610378458|1610378458|USDT|2.017
11733970|Huobi|BTC-USDT|2021-01-11 15:21:02|33250.8|898|29859.2184|2|1610378462|1610378462|USDT|0.898
11733974|Huobi|BTC-USD|2021-01-11 15:21:03|33290.3|2106|210600|2|1610378463|1610378463|USD|6.3262
11733978|Huobi|BTC-USDT|2021-01-11 15:21:08|33264.3|282|9380.5326|2|1610378468|1610378468|USDT|0.282
11733981|Huobi|BTC210115|2021-01-11 15:21:10|33467.16|32|3200|2|1610378470|1610378470|USD|0.0957
11733984|Huobi|BTC210326|2021-01-11 15:21:14|34805.93|250|25000|2|1610378474|1610378474|USD|0.7183
11733992|Huobi|BTC-USD|2021-01-11 15:21:18|33290.3|1999|199900|2|1610378478|1610378478|USD|6.0048
11734003|Huobi|BTC-USDT|2021-01-11 15:21:23|33430.8|1734|57969.0072|2|1610378483|1610378483|USDT|1.734
11734004|Huobi|BTC-USDT|2021-01-11 15:21:23|33332.7|397|13233.0819|2|1610378483|1610378483|USDT|0.397
11734005|Huobi|BTC-USDT|2021-01-11 15:21:26|33354.1|492|16410.2172|2|1610378486|1610378487|USDT|0.492
11734007|Huobi|BTC210326|2021-01-11 15:21:30|34876.03|1047|104700|2|1610378490|1610378490|USD|3.0021
11734032|Huobi|BTC210625|2021-01-11 15:22:50|35940.78|121|12100|2|1610378570|1610378571|USD|0.3367
11734103|Huobi|BTC-USDT|2021-01-11 15:24:42|32900.7|158|5198.3106|1|1610378682|1610378683|USDT|0.158
11734107|Huobi|BTC210326|2021-01-11 15:24:45|34383.46|525|52500|1|1610378685|1610378685|USD|1.5269
11734108|Huobi|BTC210326|2021-01-11 15:24:45|34376.75|1678|167800|1|1610378685|1610378685|USD|4.8813
11734159|Huobi|BTC-USD|2021-01-11 15:25:22|32734.1|51|5100|1|1610378722|1610378722|USD|0.1559
11734163|Huobi|BTC-USDT|2021-01-11 15:25:28|32744.6|1000|32744.6|1|1610378728|1610378729|USDT|1
11734263|Huobi|BTC-USD|2021-01-11 15:28:33|32626.3|10|1000|1|1610378913|1610378913|USD|0.0307
11734271|Huobi|BTC-USD|2021-01-11 15:28:38|32607.6|293|29300|1|1610378918|1610378918|USD|0.8986
11734292|Huobi|BTC-USD|2021-01-11 15:28:44|32550.1|32|3200|1|1610378924|1610378924|USD|0.0984
11734330|Huobi|BTC-USDT|2021-01-11 15:28:47|32573.4|608|19804.6272|1|1610378927|1610378927|USDT|0.608
11734336|Huobi|BTC-USDT|2021-01-11 15:28:48|32615.6|50|1630.78|1|1610378928|1610378928|USDT|0.05
11734356|Huobi|BTC-USDT|2021-01-11 15:28:54|32545|88|2863.96|1|1610378934|1610378934|USDT|0.088
11734369|Huobi|BTC-USDT|2021-01-11 15:28:57|32575.1|1000|32575.1|1|1610378937|1610378937|USDT|1
11734381|Huobi|BTC-USDT|2021-01-11 15:28:58|32519.6|125|4064.95|1|1610378938|1610378939|USDT|0.125
11734385|Huobi|BTC-USDT|2021-01-11 15:28:58|32575.5|52|1693.926|1|1610378938|1610378939|USDT|0.052
11734390|Huobi|BTC210115|2021-01-11 15:28:59|32916.17|739|73900|1|1610378939|1610378940|USD|2.2451
11734392|Huobi|BTC210326|2021-01-11 15:28:59|32916.17|83|8300|1|1610378939|1610378940|USD|0.2522
11734440|Huobi|BTC-USD|2021-01-11 15:29:03|32536.2|900|90000|1|1610378943|1610378944|USD|2.7662
11734457|Huobi|BTC-USD|2021-01-11 15:29:09|32520.3|102|10200|1|1610378949|1610378949|USD|0.3137
11734470|Huobi|BTC-USDT|2021-01-11 15:29:18|32490.5|800|25992.4|1|1610378958|1610378958|USDT|0.8
11734486|Huobi|BTC-USDT|2021-01-11 15:29:23|32526.1|100|3252.61|1|1610378963|1610378963|USDT|0.1
11734492|Huobi|BTC-USDT|2021-01-11 15:29:27|32533.6|200|6506.72|1|1610378967|1610378967|USDT|0.2
11734493|Huobi|BTC-USD|2021-01-11 15:29:28|32476|185|18500|1|1610378968|1610378968|USD|0.5697
11734523|Huobi|BTC-USDT|2021-01-11 15:29:33|32419.1|111|3598.5201|1|1610378973|1610378974|USDT|0.111
11734525|Huobi|BTC-USDT|2021-01-11 15:29:34|32510.2|491|15962.5082|1|1610378974|1610378974|USDT|0.491
11734532|Huobi|BTC-USDT|2021-01-11 15:29:38|32497.8|67|2177.3526|1|1610378978|1610378978|USDT|0.067
11734559|Huobi|BTC210326|2021-01-11 15:29:44|34023.38|59|5900|1|1610378984|1610378984|USD|0.1735
11734646|Huobi|BTC-USDT|2021-01-11 15:31:12|32480.7|564|18319.1148|1|1610379072|1610379072|USDT|0.564
11734682|Huobi|BTC-USD|2021-01-11 15:31:38|32375|97|9700|1|1610379098|1610379098|USD|0.2997
11734735|Huobi|BTC-USDT|2021-01-11 15:31:52|32464.1|82|2662.0562|1|1610379112|1610379113|USDT|0.082
11734748|Huobi|BTC210326|2021-01-11 15:31:55|33930.52|13|1300|1|1610379115|1610379115|USD|0.0384
11734778|Huobi|BTC-USDT|2021-01-11 15:32:04|32427.5|191|6193.6525|1|1610379124|1610379124|USDT|0.191
11734826|Huobi|BTC-USDT|2021-01-11 15:32:22|32422.6|247|8008.3822|1|1610379142|1610379143|USDT|0.247
11734839|Huobi|BTC-USD|2021-01-11 15:32:23|32386.1|20|2000|1|1610379143|1610379143|USD|0.0618
11734844|Huobi|BTC-USD|2021-01-11 15:32:23|32283.1|40|4000|1|1610379143|1610379143|USD|0.124
11734845|Huobi|BTC-USD|2021-01-11 15:32:23|32364|19|1900|1|1610379143|1610379144|USD|0.0588
11734853|Huobi|BTC210326|2021-01-11 15:32:24|33980.04|21|2100|1|1610379144|1610379144|USD|0.0619
11734863|Huobi|BTC210326|2021-01-11 15:32:24|33968.35|132|13200|1|1610379144|1610379145|USD|0.3886
11734940|Huobi|BTC-USDT|2021-01-11 15:32:28|32343.5|44|1423.114|1|1610379148|1610379148|USDT|0.044
11734946|Huobi|BTC-USD|2021-01-11 15:32:28|32301.3|18|1800|1|1610379148|1610379148|USD|0.0558
11734956|Huobi|BTC-USD|2021-01-11 15:32:28|32332.4|10|1000|1|1610379148|1610379149|USD|0.031
11734957|Huobi|BTC-USDT|2021-01-11 15:32:28|32410.9|43|1393.6687|1|1610379148|1610379149|USDT|0.043
11734967|Huobi|BTC-USD|2021-01-11 15:32:29|32294.3|253|25300|1|1610379149|1610379149|USD|0.7835
11734998|Huobi|BTC210115|2021-01-11 15:32:30|32451.07|21|2100|1|1610379150|1610379150|USD|0.0648
11735122|Huobi|BTC-USDT|2021-01-11 15:32:32|32267.7|103|3323.5731|1|1610379152|1610379152|USDT|0.103
11735142|Huobi|BTC-USD|2021-01-11 15:32:33|32267.1|65|6500|1|1610379153|1610379153|USD|0.2015
11735144|Huobi|BTC-USD|2021-01-11 15:32:33|32220.7|692|69200|1|1610379153|1610379153|USD|2.1477
11735165|Huobi|BTC-USD|2021-01-11 15:32:34|32274.2|30|3000|1|1610379154|1610379154|USD|0.093
11735188|Huobi|BTC210326|2021-01-11 15:32:36|33770.41|11|1100|1|1610379156|1610379156|USD|0.0326
11735189|Huobi|BTC210326|2021-01-11 15:32:36|33789.95|11|1100|1|1610379156|1610379156|USD|0.0326
11735194|Huobi|BTC210326|2021-01-11 15:32:36|33814.87|70|7000|1|1610379156|1610379157|USD|0.2071
11735204|Huobi|BTC-USDT|2021-01-11 15:32:37|32246.1|600|19347.66|1|1610379157|1610379157|USDT|0.6
11735208|Huobi|BTC-USDT|2021-01-11 15:32:38|32244.1|500|16122.05|1|1610379158|1610379158|USDT|0.5
11735209|Huobi|BTC-USD|2021-01-11 15:32:38|32230.2|25|2500|1|1610379158|1610379158|USD|0.0776
11735212|Huobi|BTC-USDT|2021-01-11 15:32:38|32270.3|1200|38724.36|1|1610379158|1610379158|USDT|1.2
11735214|Huobi|BTC-USD|2021-01-11 15:32:38|32214|65|6500|1|1610379158|1610379158|USD|0.2018
11735215|Huobi|BTC-USDT|2021-01-11 15:32:38|32286.4|108|3486.9312|1|1610379158|1610379159|USDT|0.108
11735218|Huobi|BTC-USD|2021-01-11 15:32:39|32200.4|185|18500|1|1610379159|1610379159|USD|0.5746
11735224|Huobi|BTC210326|2021-01-11 15:32:40|33852.43|13|1300|1|1610379160|1610379160|USD|0.0385
11735261|Huobi|BTC-USDT|2021-01-11 15:32:44|32226.3|51|1643.5413|1|1610379164|1610379164|USDT|0.051
11735266|Huobi|BTC-USDT|2021-01-11 15:32:44|32189.4|71|2285.4474|1|1610379164|1610379164|USDT|0.071
11735272|Huobi|BTC-USDT|2021-01-11 15:32:44|32174.5|63|2026.9935|1|1610379164|1610379164|USDT|0.063
11735273|Huobi|BTC-USD|2021-01-11 15:32:44|32168.5|20|2000|1|1610379164|1610379164|USD|0.0622
11735283|Huobi|BTC-USDT|2021-01-11 15:32:44|32226.5|100|3222.65|1|1610379164|1610379165|USDT|0.1
11735302|Huobi|BTC210326|2021-01-11 15:32:45|33680.96|22|2200|1|1610379165|1610379165|USD|0.0654
11735320|Huobi|BTC210326|2021-01-11 15:32:46|33779.32|460|46000|1|1610379166|1610379166|USD|1.3618
11735335|Huobi|BTC-USDT|2021-01-11 15:32:47|32196|267|8596.332|1|1610379167|1610379167|USDT|0.267
11735338|Huobi|BTC-USDT|2021-01-11 15:32:47|32192.5|100|3219.25|1|1610379167|1610379168|USDT|0.1
11735339|Huobi|BTC-USDT|2021-01-11 15:32:47|32089|40|1283.56|1|1610379167|1610379168|USDT|0.04
11735344|Huobi|BTC-USD|2021-01-11 15:32:48|32128.6|23|2300|1|1610379168|1610379168|USD|0.0716
11735348|Huobi|BTC-USDT|2021-01-11 15:32:48|32176.3|150|4826.445|1|1610379168|1610379168|USDT|0.15
11735363|Huobi|BTC-USDT|2021-01-11 15:32:49|32156.7|1162|37366.0854|1|1610379169|1610379169|USDT|1.162
11735366|Huobi|BTC-USDT|2021-01-11 15:32:49|32100.7|38|1219.8266|1|1610379169|1610379169|USDT|0.038
11735376|Huobi|BTC210326|2021-01-11 15:32:54|33748.08|500|50000|1|1610379174|1610379174|USD|1.4816
11735378|Huobi|BTC-USD|2021-01-11 15:32:55|32137.2|66|6600|1|1610379175|1610379176|USD|0.2054
11735384|Huobi|BTC-USD|2021-01-11 15:32:58|32073.3|24|2400|1|1610379178|1610379178|USD|0.0749
11735395|Huobi|BTC-USD|2021-01-11 15:33:00|32121.2|40|4000|1|1610379180|1610379180|USD|0.1246
11735520|Huobi|BTC-USDT|2021-01-11 15:33:03|32107.1|4000|128428.4|1|1610379183|1610379183|USDT|4
11735548|Huobi|BTC-USD|2021-01-11 15:33:03|32121.9|10|1000|1|1610379183|1610379184|USD|0.0312
11735564|Huobi|BTC210326|2021-01-11 15:33:04|33686.56|1286|128600|1|1610379184|1610379184|USD|3.8176
11735634|Huobi|BTC-USDT|2021-01-11 15:33:07|32027|1293|41410.911|1|1610379187|1610379187|USDT|1.293
11735647|Huobi|BTC-USD|2021-01-11 15:33:08|32038.5|20|2000|1|1610379188|1610379188|USD|0.0625
11735648|Huobi|BTC-USDT|2021-01-11 15:33:08|32073|64|2052.672|1|1610379188|1610379188|USDT|0.064
11735666|Huobi|BTC-USD|2021-01-11 15:33:08|32005.3|16|1600|1|1610379188|1610379188|USD|0.05
11735685|Huobi|BTC-USD|2021-01-11 15:33:09|31991.5|20|2000|1|1610379189|1610379189|USD|0.0626
11735715|Huobi|BTC-USDT|2021-01-11 15:33:10|32084.9|310|9946.319|1|1610379190|1610379190|USDT|0.31
11735730|Huobi|BTC210326|2021-01-11 15:33:10|33575.28|57|5700|1|1610379190|1610379191|USD|0.1698
11735735|Huobi|BTC210115|2021-01-11 15:33:11|32287.83|10000|1000000|1|1610379191|1610379191|USD|30.9715
11735736|Huobi|BTC-USDT|2021-01-11 15:33:10|32125.1|365|11725.6615|1|1610379190|1610379191|USDT|0.365
11735760|Huobi|BTC-USDT|2021-01-11 15:33:12|32071.5|237|7600.9455|1|1610379192|1610379193|USDT|0.237
11735763|Huobi|BTC-USDT|2021-01-11 15:33:12|32025.6|5000|160128|1|1610379192|1610379193|USDT|5
11735794|Huobi|BTC-USDT|2021-01-11 15:33:13|32017.7|35|1120.6195|1|1610379193|1610379194|USDT|0.035
11735798|Huobi|BTC-USDT|2021-01-11 15:33:13|32105.4|533|17112.1782|1|1610379193|1610379194|USDT|0.533
11735825|Huobi|BTC-USD|2021-01-11 15:33:14|32025.5|14|1400|1|1610379194|1610379194|USD|0.0438
11735832|Huobi|BTC210326|2021-01-11 15:33:14|33571.41|13|1300|1|1610379194|1610379194|USD|0.0388
11735841|Huobi|BTC210115|2021-01-11 15:33:14|33228.21|100|10000|1|1610379194|1610379194|USD|0.301
11735842|Huobi|BTC210326|2021-01-11 15:33:14|33228.21|250|25000|1|1610379194|1610379194|USD|0.7524
11735856|Huobi|BTC-USD|2021-01-11 15:33:14|32003.7|150|15000|1|1610379194|1610379195|USD|0.4687
11735910|Huobi|BTC210326|2021-01-11 15:33:15|33479.99|14|1400|1|1610379195|1610379195|USD|0.0419
11735946|Huobi|BTC210326|2021-01-11 15:33:16|33622.64|90|9000|1|1610379196|1610379196|USD|0.2677
11735994|Huobi|BTC-USDT|2021-01-11 15:33:17|31913.5|127|4053.0145|1|1610379197|1610379197|USDT|0.127
11735999|Huobi|BTC-USDT|2021-01-11 15:33:18|32030.3|4000|128121.2|1|1610379198|1610379198|USDT|4
11736002|Huobi|BTC-USDT|2021-01-11 15:33:18|31999.2|63|2015.9496|1|1610379198|1610379198|USDT|0.063
11736006|Huobi|BTC-USDT|2021-01-11 15:33:18|31973.7|17266|552057.9042|1|1610379198|1610379198|USDT|17.266
11736007|Huobi|BTC-USD|2021-01-11 15:33:18|31969.5|1011|101100|1|1610379198|1610379199|USD|3.1624
11736013|Huobi|BTC-USDT|2021-01-11 15:33:19|31993.6|261|8350.3296|1|1610379199|1610379199|USDT|0.261
11736018|Huobi|BTC-USD|2021-01-11 15:33:19|31983.9|595|59500|1|1610379199|1610379199|USD|1.8604
11736034|Huobi|BTC-USD|2021-01-11 15:33:23|31930.1|86|8600|1|1610379203|1610379203|USD|0.2694
11736074|Huobi|BTC-USDT|2021-01-11 15:33:28|32399.5|67|2170.7665|2|1610379208|1610379208|USDT|0.067
11736167|Huobi|BTC-USDT|2021-01-11 15:34:24|32037.6|463|14833.4088|1|1610379264|1610379264|USDT|0.463
11736307|Huobi|BTC210326|2021-01-11 15:35:14|33453.1|112|11200|1|1610379314|1610379315|USD|0.3348
11736315|Huobi|BTC-USD|2021-01-11 15:35:15|31936.8|50|5000|1|1610379315|1610379315|USD|0.1566
11736419|Huobi|BTC-USDT|2021-01-11 15:35:57|32506.9|31|1007.7139|2|1610379357|1610379358|USDT|0.031
11736557|Huobi|BTC-USDT|2021-01-11 15:37:28|32595|3068|100001.46|2|1610379448|1610379448|USDT|3.068
11736632|Huobi|BTC-USDT|2021-01-11 15:38:23|32716.4|230|7524.772|2|1610379503|1610379503|USDT|0.23
11736640|Huobi|BTC-USD|2021-01-11 15:38:24|32713.8|108|10800|2|1610379504|1610379504|USD|0.3302
11736649|Huobi|BTC-USDT|2021-01-11 15:38:28|32740.5|58|1898.949|2|1610379508|1610379508|USDT|0.058
11736680|Huobi|BTC-USD|2021-01-11 15:39:33|32249.7|102|10200|1|1610379573|1610379573|USD|0.3163
11736689|Huobi|BTC-USD|2021-01-11 15:40:28|32198|748|74800|1|1610379628|1610379628|USD|2.3232
11736700|Huobi|BTC-USDT|2021-01-11 15:40:34|32218.9|50|1610.945|1|1610379634|1610379634|USDT|0.05
11736718|Huobi|BTC-USDT|2021-01-11 15:40:43|32162.4|120|3859.488|1|1610379643|1610379644|USDT|0.12
11736772|Huobi|BTC210326|2021-01-11 15:41:31|33674.23|36|3600|1|1610379691|1610379692|USD|0.107
11736779|Huobi|BTC-USDT|2021-01-11 15:41:44|32079|136|4362.744|1|1610379704|1610379705|USDT|0.136
11736806|Huobi|BTC-USDT|2021-01-11 15:41:59|32048.5|40|1281.94|1|1610379719|1610379719|USDT|0.04
11736846|Huobi|BTC210326|2021-01-11 15:42:11|33999.77|2215|221500|2|1610379731|1610379731|USD|6.5148
11736869|Huobi|BTC-USDT|2021-01-11 15:43:14|31897.8|40|1275.912|1|1610379794|1610379794|USDT|0.04
11736884|Huobi|BTC-USDT|2021-01-11 15:43:18|31947.9|258|8242.5582|1|1610379798|1610379798|USDT|0.258
11736894|Huobi|BTC-USD|2021-01-11 15:43:19|31896.4|10|1000|1|1610379799|1610379799|USD|0.0314
11736895|Huobi|BTC-USD|2021-01-11 15:43:19|31886.2|30|3000|1|1610379799|1610379799|USD|0.0941
11736898|Huobi|BTC-USDT|2021-01-11 15:43:19|31944.3|1652|52771.9836|1|1610379799|1610379800|USDT|1.652
11736900|Huobi|BTC210326|2021-01-11 15:43:20|33475.98|153|15300|1|1610379800|1610379800|USD|0.4571
11736903|Huobi|BTC210326|2021-01-11 15:43:21|33303.45|580|58000|1|1610379801|1610379801|USD|1.7416
11736904|Huobi|BTC210115|2021-01-11 15:43:21|32107.44|41|4100|1|1610379801|1610379801|USD|0.1277
11736925|Huobi|BTC-USDT|2021-01-11 15:43:24|31901.2|4000|127604.8|1|1610379804|1610379805|USDT|4
11736926|Huobi|BTC-USD|2021-01-11 15:43:25|31871.1|15|1500|1|1610379805|1610379805|USD|0.0471
11736929|Huobi|BTC210326|2021-01-11 15:43:26|33391.07|15|1500|1|1610379806|1610379806|USD|0.045
11736934|Huobi|BTC210326|2021-01-11 15:43:27|33339.49|40|4000|1|1610379807|1610379807|USD|0.12
11736953|Huobi|BTC-USDT|2021-01-11 15:43:28|31842.7|150|4776.405|1|1610379808|1610379808|USDT|0.15
11736977|Huobi|BTC-USD|2021-01-11 15:43:29|31855.1|10|1000|1|1610379809|1610379809|USD|0.0314
11736992|Huobi|BTC-USD|2021-01-11 15:43:29|31854.5|29|2900|1|1610379809|1610379809|USD|0.0911
11737020|Huobi|BTC-USD|2021-01-11 15:43:30|31846|16|1600|1|1610379810|1610379810|USD|0.0503
11737052|Huobi|BTC210326|2021-01-11 15:43:31|33276.32|579|57900|1|1610379811|1610379812|USD|1.74
11737057|Huobi|BTC210326|2021-01-11 15:43:32|33271.67|95|9500|1|1610379812|1610379812|USD|0.2856
11737082|Huobi|BTC-USDT|2021-01-11 15:43:33|31839.8|811|25822.0778|1|1610379813|1610379813|USDT|0.811
11737092|Huobi|BTC-USDT|2021-01-11 15:43:33|31859.1|514|16375.5774|1|1610379813|1610379813|USDT|0.514
11737098|Huobi|BTC-USDT|2021-01-11 15:43:33|31816.5|80|2545.32|1|1610379813|1610379813|USDT|0.08
11737113|Huobi|BTC-USDT|2021-01-11 15:43:34|31782.6|362|11505.3012|1|1610379814|1610379814|USDT|0.362
11737119|Huobi|BTC-USDT|2021-01-11 15:43:35|31730.5|401|12723.9305|1|1610379815|1610379815|USDT|0.401
11737121|Huobi|BTC-USD|2021-01-11 15:43:35|31717.2|4019|401900|1|1610379815|1610379815|USD|12.6714
11737122|Huobi|BTC-USD|2021-01-11 15:43:35|31743.4|165|16500|1|1610379815|1610379815|USD|0.5198
11737124|Huobi|BTC-USD|2021-01-11 15:43:35|31792.9|20|2000|1|1610379815|1610379815|USD|0.063
11737126|Huobi|BTC-USD|2021-01-11 15:43:35|31803.9|1000|100000|1|1610379815|1610379815|USD|3.1443
11737130|Huobi|BTC210326|2021-01-11 15:43:37|33350.34|271|27100|1|1610379817|1610379817|USD|0.8126
11737135|Huobi|BTC-USD|2021-01-11 15:43:38|31727.2|10|1000|1|1610379818|1610379819|USD|0.0316
11737137|Huobi|BTC-USD|2021-01-11 15:43:39|31734.2|38|3800|1|1610379819|1610379819|USD|0.1198
11737138|Huobi|BTC-USD|2021-01-11 15:43:39|31717.1|1999|199900|1|1610379819|1610379819|USD|6.3026
11737139|Huobi|BTC-USDT|2021-01-11 15:43:39|31775.8|35|1112.153|1|1610379819|1610379819|USDT|0.035
11737141|Huobi|BTC-USD|2021-01-11 15:43:39|31669.5|97|9700|1|1610379819|1610379819|USD|0.3063
11737143|Huobi|BTC-USD|2021-01-11 15:43:40|31672|500|50000|1|1610379820|1610379820|USD|1.5787
11737144|Huobi|BTC210326|2021-01-11 15:43:40|33276.32|1999|199900|1|1610379820|1610379820|USD|6.0073
11737148|Huobi|BTC210326|2021-01-11 15:43:41|33326.25|56|5600|1|1610379821|1610379821|USD|0.1681
11737160|Huobi|BTC-USD|2021-01-11 15:43:43|31712.2|32|3200|1|1610379823|1610379824|USD|0.101
11737164|Huobi|BTC-USDT|2021-01-11 15:43:44|31750.5|500|15875.25|1|1610379824|1610379824|USDT|0.5
11737165|Huobi|BTC-USDT|2021-01-11 15:43:44|31680.8|445|14097.956|1|1610379824|1610379824|USDT|0.445
11737166|Huobi|BTC-USD|2021-01-11 15:43:44|31700.6|686|68600|1|1610379824|1610379824|USD|2.164
11737178|Huobi|BTC-USD|2021-01-11 15:43:45|31711.6|94|9400|1|1610379825|1610379825|USD|0.2965
11737182|Huobi|BTC210326|2021-01-11 15:43:45|33303.44|999|99900|1|1610379825|1610379825|USD|2.9997
11737190|Huobi|BTC210326|2021-01-11 15:43:46|33260.21|320|32000|1|1610379826|1610379826|USD|0.9622
11737195|Huobi|BTC-USDT|2021-01-11 15:43:46|31675.7|2000|63351.4|1|1610379826|1610379826|USDT|2
11737196|Huobi|BTC210326|2021-01-11 15:43:46|33270.82|100|10000|1|1610379826|1610379826|USD|0.3006
11737257|Huobi|BTC-USDT|2021-01-11 15:43:48|31723.4|124|3933.7016|1|1610379828|1610379828|USDT|0.124
11737289|Huobi|BTC-USD|2021-01-11 15:43:49|31660.3|1500|150000|1|1610379829|1610379829|USD|4.7378
11737301|Huobi|BTC-USDT|2021-01-11 15:43:49|31704.8|218|6911.6464|1|1610379829|1610379830|USDT|0.218
11737316|Huobi|BTC210326|2021-01-11 15:43:51|33249.36|94|9400|1|1610379831|1610379831|USD|0.2828
11737332|Huobi|BTC210326|2021-01-11 15:43:52|33173.88|684|68400|1|1610379832|1610379832|USD|2.0619
11737342|Huobi|BTC-USDT|2021-01-11 15:43:53|31698.2|800|25358.56|1|1610379833|1610379833|USDT|0.8
11737371|Huobi|BTC-USDT|2021-01-11 15:43:53|31700.4|38|1204.6152|1|1610379833|1610379833|USDT|0.038
11737453|Huobi|BTC-USDT|2021-01-11 15:43:55|31640.3|500|15820.15|1|1610379835|1610379835|USDT|0.5
11737468|Huobi|BTC210326|2021-01-11 15:43:55|33157.16|323|32300|1|1610379835|1610379835|USD|0.9742
11737475|Huobi|BTC210115|2021-01-11 15:43:55|31788.26|28|2800|1|1610379835|1610379835|USD|0.0881
11737537|Huobi|BTC210326|2021-01-11 15:43:56|33200.18|26|2600|1|1610379836|1610379836|USD|0.0784
11737560|Huobi|BTC210115|2021-01-11 15:43:56|31843.84|20|2000|1|1610379836|1610379836|USD|0.0629
11737578|Huobi|BTC-USDT|2021-01-11 15:43:57|31906.8|41|1308.1788|2|1610379837|1610379837|USDT|0.041
11737584|Huobi|BTC-USD|2021-01-11 15:43:59|31591.3|30|3000|1|1610379839|1610379839|USD|0.095
11737880|Huobi|BTC-USDT|2021-01-11 15:45:28|32230.1|111|3577.5411|2|1610379928|1610379928|USDT|0.111
11737883|Huobi|BTC-USDT|2021-01-11 15:45:33|32252.2|58|1870.6276|2|1610379933|1610379934|USDT|0.058
11737884|Huobi|BTC-USDT|2021-01-11 15:45:34|32249.8|453|14609.1594|2|1610379934|1610379934|USDT|0.453
11737896|Huobi|BTC-USDT|2021-01-11 15:45:44|32302.4|73|2358.0752|2|1610379944|1610379944|USDT|0.073
11737930|Huobi|BTC-USD|2021-01-11 15:46:25|31802.1|1538|153800|1|1610379985|1610379985|USD|4.8362
11737938|Huobi|BTC-USDT|2021-01-11 15:46:28|31873.4|733|23363.2022|1|1610379988|1610379988|USDT|0.733
11737946|Huobi|BTC-USD|2021-01-11 15:46:29|31827.3|710|71000|1|1610379989|1610379989|USD|2.2308
11737947|Huobi|BTC-USD|2021-01-11 15:46:29|31802.1|1999|199900|1|1610379989|1610379989|USD|6.2858
11737958|Huobi|BTC-USD|2021-01-11 15:46:41|31776.2|40|4000|1|1610380001|1610380001|USD|0.1259
11738018|Huobi|BTC-USD|2021-01-11 15:47:04|31685.1|1421|142100|1|1610380024|1610380024|USD|4.4848
11738034|Huobi|BTC210326|2021-01-11 15:47:12|33233.55|17|1700|1|1610380032|1610380032|USD|0.0512
11738100|Huobi|BTC-USDT|2021-01-11 15:47:24|31623.7|116|3668.3492|1|1610380044|1610380044|USDT|0.116
11738117|Huobi|BTC-USDT|2021-01-11 15:47:26|31639.8|1000|31639.8|1|1610380046|1610380046|USDT|1
11738163|Huobi|BTC-USDT|2021-01-11 15:47:28|31527.4|68|2143.8632|1|1610380048|1610380048|USDT|0.068
11738164|Huobi|BTC-USDT|2021-01-11 15:47:28|31544.3|157|4952.4551|1|1610380048|1610380048|USDT|0.157
11738166|Huobi|BTC-USDT|2021-01-11 15:47:29|31530.7|1808|57007.5056|1|1610380049|1610380049|USDT|1.808
11738176|Huobi|BTC210326|2021-01-11 15:47:30|33103.81|46|4600|1|1610380050|1610380051|USD|0.139
11738177|Huobi|BTC210326|2021-01-11 15:47:31|33038.76|43|4300|1|1610380051|1610380051|USD|0.1302
11738188|Huobi|BTC210326|2021-01-11 15:47:31|33075.03|26|2600|1|1610380051|1610380051|USD|0.0787
11738207|Huobi|BTC-USDT|2021-01-11 15:47:34|31524|284|8952.816|1|1610380054|1610380054|USDT|0.284
11738212|Huobi|BTC-USD|2021-01-11 15:47:35|31476.7|31|3100|1|1610380055|1610380056|USD|0.0985
11738213|Huobi|BTC210326|2021-01-11 15:47:36|33049.59|110|11000|1|1610380056|1610380056|USD|0.3329
11738233|Huobi|BTC-USDT|2021-01-11 15:47:39|31557.5|2956|93283.97|1|1610380059|1610380060|USDT|2.956
11738263|Huobi|BTC210326|2021-01-11 15:47:41|32960.22|168|16800|1|1610380061|1610380061|USD|0.5098
11738267|Huobi|BTC-USDT|2021-01-11 15:47:42|31460.6|142|4467.4052|1|1610380062|1610380062|USDT|0.142
11738269|Huobi|BTC-USDT|2021-01-11 15:47:43|31437.1|200|6287.42|1|1610380063|1610380063|USDT|0.2
11738311|Huobi|BTC210115|2021-01-11 15:47:51|31677.85|15|1500|1|1610380071|1610380071|USD|0.0474
11738316|Huobi|BTC210326|2021-01-11 15:47:56|33004.26|19|1900|1|1610380076|1610380076|USD|0.0576
11738465|Huobi|BTC-USD|2021-01-11 15:48:36|31474|666|66600|1|1610380116|1610380116|USD|2.1161
11738487|Huobi|BTC-USDT|2021-01-11 15:48:40|31441|602|18927.482|1|1610380120|1610380120|USDT|0.602
11738495|Huobi|BTC-USDT|2021-01-11 15:48:44|31497.4|110|3464.714|1|1610380124|1610380124|USDT|0.11
11738499|Huobi|BTC-USD|2021-01-11 15:48:45|31433.7|336|33600|1|1610380125|1610380125|USD|1.069
11738507|Huobi|BTC210326|2021-01-11 15:48:47|32871.11|128|12800|1|1610380127|1610380128|USD|0.3894
11738514|Huobi|BTC-USD|2021-01-11 15:48:52|31365.5|10|1000|1|1610380132|1610380132|USD|0.0319
11738515|Huobi|BTC210326|2021-01-11 15:48:52|32858.61|24|2400|1|1610380132|1610380132|USD|0.0731
11738558|Huobi|BTC-USD|2021-01-11 15:49:09|31393.8|49|4900|1|1610380149|1610380149|USD|0.1561
11738580|Huobi|BTC210326|2021-01-11 15:49:12|32891.78|31|3100|1|1610380152|1610380152|USD|0.0943
11738602|Huobi|BTC-USDT|2021-01-11 15:49:15|31453.9|69|2170.3191|1|1610380155|1610380155|USDT|0.069
11738683|Huobi|BTC-USDT|2021-01-11 15:49:20|31340.4|411|12880.9044|1|1610380160|1610380160|USDT|0.411
11738685|Huobi|BTC-USDT|2021-01-11 15:49:20|31439.9|200|6287.98|1|1610380160|1610380160|USDT|0.2
11738694|Huobi|BTC-USD|2021-01-11 15:49:21|31318.7|135|13500|1|1610380161|1610380161|USD|0.4311
11738733|Huobi|BTC-USDT|2021-01-11 15:49:24|31429.7|100|3142.97|1|1610380164|1610380164|USDT|0.1
11738816|Huobi|BTC-USDT|2021-01-11 15:49:31|31406.9|80|2512.552|1|1610380171|1610380171|USDT|0.08
11738818|Huobi|BTC-USD|2021-01-11 15:49:31|31183.1|496|49600|1|1610380171|1610380171|USD|1.5907
11738823|Huobi|BTC-USDT|2021-01-11 15:49:34|31387|1645|51631.615|1|1610380174|1610380174|USDT|1.645
11738838|Huobi|BTC-USDT|2021-01-11 15:49:34|31388.7|200|6277.74|1|1610380174|1610380175|USDT|0.2
11738878|Huobi|BTC210115|2021-01-11 15:49:42|31461.5|85|8500|1|1610380182|1610380182|USD|0.2702
11738898|Huobi|BTC-USD|2021-01-11 15:49:44|31296.8|600|60000|1|1610380184|1610380184|USD|1.9172
11738899|Huobi|BTC-USD|2021-01-11 15:49:44|31298.4|30|3000|1|1610380184|1610380184|USD|0.0959
11738904|Huobi|BTC-USD|2021-01-11 15:49:44|31293.8|100|10000|1|1610380184|1610380185|USD|0.3196
11739041|Huobi|BTC-USD|2021-01-11 15:49:55|31273.4|20|2000|1|1610380195|1610380195|USD|0.064
11739064|Huobi|BTC-USDT|2021-01-11 15:49:58|31273.2|41|1282.2012|1|1610380198|1610380199|USDT|0.041
11739070|Huobi|BTC-USDT|2021-01-11 15:49:59|31345.2|112|3510.6624|1|1610380199|1610380199|USDT|0.112
11739121|Huobi|BTC210326|2021-01-11 15:50:01|32684.11|58|5800|1|1610380201|1610380201|USD|0.1775
11739176|Huobi|BTC-USDT|2021-01-11 15:50:03|31250.9|73|2281.3157|1|1610380203|1610380204|USDT|0.073
11739190|Huobi|BTC-USD|2021-01-11 15:50:05|31252.3|269|26900|1|1610380205|1610380205|USD|0.8608
11739315|Huobi|BTC210326|2021-01-11 15:50:26|33281.94|1146|114600|2|1610380226|1610380226|USD|3.4434
11739332|Huobi|BTC210326|2021-01-11 15:50:30|33281.94|1999|199900|2|1610380230|1610380231|USD|6.0063
11739333|Huobi|BTC-USDT|2021-01-11 15:50:35|31849.1|59|1879.0969|2|1610380235|1610380236|USDT|0.059
11739431|Huobi|BTC-USD|2021-01-11 15:51:10|31389.4|43|4300|1|1610380270|1610380270|USD|0.137
11739458|Huobi|BTC-USDT|2021-01-11 15:51:24|31370.2|33|1035.2166|1|1610380284|1610380284|USDT|0.033
11739532|Huobi|BTC210326|2021-01-11 15:51:51|33213.65|30|3000|2|1610380311|1610380312|USD|0.0904
11739607|Huobi|BTC-USDT|2021-01-11 15:52:29|31878|67|2135.826|2|1610380349|1610380349|USDT|0.067
11739611|Huobi|BTC-USD|2021-01-11 15:52:35|31838.8|35|3500|2|1610380355|1610380355|USD|0.11
11739623|Huobi|BTC-USDT|2021-01-11 15:52:45|31931.7|68|2171.3556|2|1610380365|1610380365|USDT|0.068
11739627|Huobi|BTC-USDT|2021-01-11 15:52:49|31960.3|1446|46214.5938|2|1610380369|1610380369|USDT|1.446
11739694|Huobi|BTC-USDT|2021-01-11 15:53:53|31983.8|39|1247.3682|2|1610380433|1610380433|USDT|0.039
11739698|Huobi|BTC-USDT|2021-01-11 15:53:54|31997|3711|118740.867|2|1610380434|1610380435|USDT|3.711
11739717|Huobi|BTC-USD|2021-01-11 15:54:00|31923.1|140|14000|2|1610380440|1610380440|USD|0.4386
11739769|Huobi|BTC-USDT|2021-01-11 15:54:10|32036.6|2000|64073.2|2|1610380450|1610380450|USDT|2
11739770|Huobi|BTC-USDT|2021-01-11 15:54:10|32102.8|686|22022.5208|2|1610380450|1610380450|USDT|0.686
11739771|Huobi|BTC-USDT|2021-01-11 15:54:10|32033.4|334|10699.1556|2|1610380450|1610380450|USDT|0.334
11739789|Huobi|BTC-USD|2021-01-11 15:54:14|32014.9|267|26700|2|1610380454|1610380454|USD|0.834
11739791|Huobi|BTC-USDT|2021-01-11 15:54:15|32077.9|100|3207.79|2|1610380455|1610380455|USDT|0.1
11739794|Huobi|BTC210326|2021-01-11 15:54:16|33636.85|50|5000|2|1610380456|1610380456|USD|0.1487
11739807|Huobi|BTC210326|2021-01-11 15:54:22|33678.06|360|36000|2|1610380462|1610380462|USD|1.069
11739808|Huobi|BTC-USDT|2021-01-11 15:54:22|32121.4|2000|64242.8|2|1610380462|1610380462|USDT|2
11739811|Huobi|BTC210115|2021-01-11 15:54:22|32278.39|137|13700|2|1610380462|1610380462|USD|0.4245
11739814|Huobi|BTC-USD|2021-01-11 15:54:25|32089.5|855|85500|2|1610380465|1610380465|USD|2.6645
11739844|Huobi|BTC-USD|2021-01-11 15:54:56|32175.8|20|2000|2|1610380496|1610380496|USD|0.0622
11739858|Huobi|BTC210326|2021-01-11 15:55:01|33867.08|45|4500|2|1610380501|1610380501|USD|0.1329
11739865|Huobi|BTC-USDT|2021-01-11 15:55:02|32302.9|121|3908.6509|2|1610380502|1610380503|USDT|0.121
11739891|Huobi|BTC210115|2021-01-11 15:55:06|32513.64|88|8800|2|1610380506|1610380506|USD|0.2707
11739895|Huobi|BTC-USD|2021-01-11 15:55:07|32268.5|58|5800|2|1610380507|1610380507|USD|0.1798
11739911|Huobi|BTC-USDT|2021-01-11 15:55:10|32329.6|271|8761.3216|2|1610380510|1610380510|USDT|0.271
11739918|Huobi|BTC-USDT|2021-01-11 15:55:14|32430.2|701|22733.5702|2|1610380514|1610380514|USDT|0.701
11739919|Huobi|BTC-USDT|2021-01-11 15:55:14|32399.5|425|13769.7875|2|1610380514|1610380514|USDT|0.425
11739920|Huobi|BTC-USDT|2021-01-11 15:55:14|32368.6|100|3236.86|2|1610380514|1610380514|USDT|0.1
11739923|Huobi|BTC-USD|2021-01-11 15:55:15|32292.5|50|5000|2|1610380515|1610380515|USD|0.1549
11739929|Huobi|BTC210326|2021-01-11 15:55:16|33949.55|16|1600|2|1610380516|1610380516|USD|0.0472
11739932|Huobi|BTC210326|2021-01-11 15:55:17|33909.48|50|5000|2|1610380517|1610380517|USD|0.1475
11739948|Huobi|BTC-USDT|2021-01-11 15:55:39|31991.3|117|3742.9821|1|1610380539|1610380539|USDT|0.117
11739949|Huobi|BTC-USDT|2021-01-11 15:55:39|31984.2|191|6108.9822|1|1610380539|1610380539|USDT|0.191
11739950|Huobi|BTC-USDT|2021-01-11 15:55:39|32003|72|2304.216|1|1610380539|1610380539|USDT|0.072
11739955|Huobi|BTC-USD|2021-01-11 15:55:40|31909.8|690|69000|1|1610380540|1610380541|USD|2.1624
11739961|Huobi|BTC-USD|2021-01-11 15:55:44|31876|755|75500|1|1610380544|1610380545|USD|2.3686
11739967|Huobi|BTC-USDT|2021-01-11 15:55:45|31941.8|790|25234.022|1|1610380545|1610380545|USDT|0.79
11739975|Huobi|BTC-USD|2021-01-11 15:55:46|31858.1|18|1800|1|1610380546|1610380546|USD|0.0566
11740006|Huobi|BTC-USDT|2021-01-11 15:55:54|31820.6|819|26061.0714|1|1610380554|1610380555|USDT|0.819
11740044|Huobi|BTC-USDT|2021-01-11 15:56:28|31728.4|277|8788.7668|1|1610380588|1610380589|USDT|0.277
11740107|Huobi|BTC-USD|2021-01-11 15:57:30|31576.2|78|7800|1|1610380650|1610380650|USD|0.2471
11740144|Huobi|BTC-USD|2021-01-11 15:57:45|31528.2|92|9200|1|1610380665|1610380665|USD|0.2919
11740269|Huobi|BTC-USDT|2021-01-11 15:59:14|31544.1|270|8516.907|1|1610380754|1610380754|USDT|0.27
11740286|Huobi|BTC-USD|2021-01-11 15:59:15|31456.3|62|6200|1|1610380755|1610380755|USD|0.1971
11740289|Huobi|BTC-USD|2021-01-11 15:59:15|31465|143|14300|1|1610380755|1610380755|USD|0.4545
11740338|Huobi|BTC-USDT|2021-01-11 15:59:19|31497.5|100|3149.75|1|1610380759|1610380760|USDT|0.1
11740355|Huobi|BTC-USD|2021-01-11 15:59:23|31415.1|10|1000|1|1610380763|1610380764|USD|0.0319
11740371|Huobi|BTC210326|2021-01-11 15:59:31|32966.85|1422|142200|1|1610380771|1610380772|USD|4.3135
11740387|Huobi|BTC-USDT|2021-01-11 15:59:42|31468.8|1701|53528.4288|1|1610380782|1610380782|USDT|1.701
11740424|Huobi|BTC210326|2021-01-11 16:00:02|32963.84|20|2000|1|1610380802|1610380802|USD|0.0607
11740867|Huobi|BTC-USD|2021-01-11 16:00:56|31328|452|45200|1|1610380856|1610380856|USD|1.4428
11740881|Huobi|BTC210625|2021-01-11 16:00:58|33858.43|300|30000|1|1610380858|1610380858|USD|0.8861
11740899|Huobi|BTC-USD|2021-01-11 16:00:59|31318.3|11|1100|1|1610380859|1610380860|USD|0.0352
11741096|Huobi|BTC-USD|2021-01-11 16:01:05|31294.3|113|11300|1|1610380865|1610380866|USD|0.3611
11741113|Huobi|BTC-USD|2021-01-11 16:01:06|31285|100|10000|1|1610380866|1610380866|USD|0.3197
11741230|Huobi|BTC210326|2021-01-11 16:01:10|32818.08|357|35700|1|1610380870|1610380870|USD|1.0879
11741259|Huobi|BTC-USD|2021-01-11 16:01:11|31243.4|800|80000|1|1610380871|1610380871|USD|2.5606
11741411|Huobi|BTC-USD|2021-01-11 16:01:15|31222|10|1000|1|1610380875|1610380875|USD|0.0321
11741425|Huobi|BTC-USD|2021-01-11 16:01:16|31207.1|25|2500|1|1610380876|1610380876|USD|0.0802
11741427|Huobi|BTC-USD|2021-01-11 16:01:16|31240.6|15|1500|1|1610380876|1610380876|USD|0.0481
11741431|Huobi|BTC-USD|2021-01-11 16:01:16|31189.2|31|3100|1|1610380876|1610380876|USD|0.0994
11741523|Huobi|BTC-USD|2021-01-11 16:01:20|31195.1|23|2300|1|1610380880|1610380880|USD|0.0738
11741528|Huobi|BTC-USD|2021-01-11 16:01:20|31098.4|753|75300|1|1610380880|1610380880|USD|2.4214
11741579|Huobi|BTC-USD|2021-01-11 16:01:40|31180.3|17|1700|1|1610380900|1610380901|USD|0.0546
11741580|Huobi|BTC-USD|2021-01-11 16:01:41|31168.9|526|52600|1|1610380901|1610380901|USD|1.6876
11741581|Huobi|BTC210326|2021-01-11 16:01:41|32690.4|15|1500|1|1610380901|1610380902|USD|0.0459
11741586|Huobi|BTC210326|2021-01-11 16:01:42|32758.72|259|25900|1|1610380902|1610380902|USD|0.7907
11741654|Huobi|BTC-USD|2021-01-11 16:01:45|31163.3|229|22900|1|1610380905|1610380905|USD|0.7349
11741758|Huobi|BTC210326|2021-01-11 16:01:48|32715.53|12|1200|1|1610380908|1610380908|USD|0.0367
11741776|Huobi|BTC-USD|2021-01-11 16:01:51|31127.6|41|4100|1|1610380911|1610380911|USD|0.1318
11741809|Huobi|BTC210326|2021-01-11 16:01:53|32702.96|16|1600|1|1610380913|1610380913|USD|0.049
11741837|Huobi|BTC-USD|2021-01-11 16:01:55|31105.8|12|1200|1|1610380915|1610380915|USD|0.0386
11742024|Huobi|BTC-USDT|2021-01-11 16:02:08|31386.9|50|1569.345|1|1610380928|1610380928|USDT|0.05
11742030|Huobi|BTC-USDT|2021-01-11 16:02:08|31397.8|271|8508.8038|1|1610380928|1610380928|USDT|0.271
11742050|Huobi|BTC-USDT|2021-01-11 16:02:09|31371.1|191|5991.8801|1|1610380929|1610380929|USDT|0.191
11742056|Huobi|BTC-USDT|2021-01-11 16:02:09|31380.2|128|4016.6656|1|1610380929|1610380929|USDT|0.128
11742057|Huobi|BTC-USDT|2021-01-11 16:02:09|31426.7|300|9428.01|1|1610380929|1610380929|USDT|0.3
11742063|Huobi|BTC-USDT|2021-01-11 16:02:09|31397.5|171|5368.9725|1|1610380929|1610380930|USDT|0.171
11742070|Huobi|BTC-USDT|2021-01-11 16:02:10|31345.6|525|16456.44|1|1610380930|1610380930|USDT|0.525
11742112|Huobi|BTC-USDT|2021-01-11 16:02:14|31271.3|5334|166801.1142|1|1610380934|1610380934|USDT|5.334
11742120|Huobi|BTC-USD|2021-01-11 16:02:16|31500.4|149|14900|2|1610380936|1610380936|USD|0.4731
11742256|Huobi|BTC-USDT|2021-01-11 16:02:24|31296.9|348|10891.3212|1|1610380944|1610380944|USDT|0.348
11742293|Huobi|BTC-USDT|2021-01-11 16:02:26|31267.9|2167|67757.5393|1|1610380946|1610380946|USDT|2.167
11742319|Huobi|BTC-USDT|2021-01-11 16:02:28|31591.3|335|10583.0855|2|1610380948|1610380948|USDT|0.335
11742379|Huobi|BTC-USDT|2021-01-11 16:02:34|31214|35|1092.49|1|1610380954|1610380954|USDT|0.035
11742411|Huobi|BTC-USDT|2021-01-11 16:02:35|31207.4|484|15104.3816|1|1610380955|1610380955|USDT|0.484
11742424|Huobi|BTC-USDT|2021-01-11 16:02:36|31172.7|100|3117.27|1|1610380956|1610380956|USDT|0.1
11742644|Huobi|BTC-USDT|2021-01-11 16:02:49|31243|39|1218.477|1|1610380969|1610380969|USDT|0.039
11742652|Huobi|BTC-USDT|2021-01-11 16:02:50|31186|1000|31186|1|1610380970|1610380970|USDT|1
11742683|Huobi|BTC-USDT|2021-01-11 16:02:53|31238.3|200|6247.66|1|1610380973|1610380973|USDT|0.2
11742693|Huobi|BTC-USDT|2021-01-11 16:02:54|31208|198|6179.184|1|1610380974|1610380974|USDT|0.198
11742700|Huobi|BTC-USDT|2021-01-11 16:02:54|31153.8|59|1838.0742|1|1610380974|1610380974|USDT|0.059
11742709|Huobi|BTC-USDT|2021-01-11 16:02:55|31199.2|1331|41526.1352|1|1610380975|1610380975|USDT|1.331
11742729|Huobi|BTC-USDT|2021-01-11 16:02:56|31133.2|47|1463.2604|1|1610380976|1610380976|USDT|0.047
11742770|Huobi|BTC-USDT|2021-01-11 16:02:59|31064.4|61|1894.9284|1|1610380979|1610380979|USDT|0.061
11742806|Huobi|BTC-USDT|2021-01-11 16:03:00|31162.9|150|4674.435|1|1610380980|1610380980|USDT|0.15
11742888|Huobi|BTC-USDT|2021-01-11 16:03:00|31108.1|77|2395.3237|1|1610380980|1610380981|USDT|0.077
11743511|Huobi|BTC-USD|2021-01-11 16:03:09|31054.2|200|20000|1|1610380989|1610380990|USD|0.6441
11743531|Huobi|BTC-USDT|2021-01-11 16:03:10|31050.7|161|4999.1627|1|1610380990|1610380990|USDT|0.161
11743623|Huobi|BTC-USDT|2021-01-11 16:03:12|31122.3|119|3703.5537|1|1610380992|1610380992|USDT|0.119
11743764|Huobi|BTC-USDT|2021-01-11 16:03:14|31099.8|2200|68419.56|1|1610380994|1610380994|USDT|2.2
11743774|Huobi|BTC-USDT|2021-01-11 16:03:15|31013.6|251|7784.4136|1|1610380995|1610380995|USDT|0.251
11743779|Huobi|BTC-USDT|2021-01-11 16:03:15|31029.8|1150|35684.27|1|1610380995|1610380995|USDT|1.15
11743780|Huobi|BTC-USDT|2021-01-11 16:03:15|31050.9|369|11457.7821|1|1610380995|1610380995|USDT|0.369
11743817|Huobi|BTC-USDT|2021-01-11 16:03:16|31045|41|1272.845|1|1610380996|1610380996|USDT|0.041
11743821|Huobi|BTC-USDT|2021-01-11 16:03:16|31027.2|133|4126.6176|1|1610380996|1610380996|USDT|0.133
11743949|Huobi|BTC210326|2021-01-11 16:03:18|32619.47|472|47200|1|1610380998|1610380999|USD|1.447
11743960|Huobi|BTC-USDT|2021-01-11 16:03:19|31019|494|15323.386|1|1610380999|1610380999|USDT|0.494
11743994|Huobi|BTC-USDT|2021-01-11 16:03:20|30989.5|347|10753.3565|1|1610381000|1610381000|USDT|0.347
11743997|Huobi|BTC-USDT|2021-01-11 16:03:20|30981.8|68|2106.7624|1|1610381000|1610381000|USDT|0.068
11744012|Huobi|BTC-USDT|2021-01-11 16:03:20|31068.5|40|1242.74|1|1610381000|1610381000|USDT|0.04
11744016|Huobi|BTC-USD|2021-01-11 16:03:20|31015.2|250|25000|1|1610381000|1610381000|USD|0.8061
11744047|Huobi|BTC-USDT|2021-01-11 16:03:20|31016.1|87|2698.4007|1|1610381000|1610381001|USDT|0.087
11744084|Huobi|BTC-USD|2021-01-11 16:03:21|30900.7|33|3300|1|1610381001|1610381001|USD|0.1068
11744098|Huobi|BTC-USD|2021-01-11 16:03:21|30994.3|683|68300|1|1610381001|1610381001|USD|2.2037
11744133|Huobi|BTC-USD|2021-01-11 16:03:22|30986.3|10|1000|1|1610381002|1610381002|USD|0.0323
11744144|Huobi|BTC210326|2021-01-11 16:03:22|32568.45|13|1300|1|1610381002|1610381002|USD|0.04
11744145|Huobi|BTC-USD|2021-01-11 16:03:22|31000|100|10000|1|1610381002|1610381002|USD|0.3226
11744189|Huobi|BTC210326|2021-01-11 16:03:23|32564.84|22|2200|1|1610381003|1610381003|USD|0.0676
11744191|Huobi|BTC210326|2021-01-11 16:03:23|32987.81|20|2000|1|1610381003|1610381003|USD|0.0607
11744192|Huobi|BTC210625|2021-01-11 16:03:23|32987.81|15|1500|1|1610381003|1610381003|USD|0.0455
11744195|Huobi|BTC210326|2021-01-11 16:03:23|32598.31|49|4900|1|1610381003|1610381003|USD|0.1504
11744205|Huobi|BTC-USDT|2021-01-11 16:03:24|30976|40|1239.04|1|1610381004|1610381004|USDT|0.04
11744248|Huobi|BTC-USDT|2021-01-11 16:03:24|31046.4|100|3104.64|1|1610381004|1610381004|USDT|0.1
11744250|Huobi|BTC-USDT|2021-01-11 16:03:24|30998.3|36|1115.9388|1|1610381004|1610381004|USDT|0.036
11744263|Huobi|BTC-USDT|2021-01-11 16:03:25|30957.1|1676|51884.0996|1|1610381005|1610381005|USDT|1.676
11744285|Huobi|BTC-USD|2021-01-11 16:03:25|30987.8|43|4300|1|1610381005|1610381005|USD|0.1388
11744291|Huobi|BTC-USDT|2021-01-11 16:03:25|31043.5|80|2483.48|1|1610381005|1610381006|USDT|0.08
11744305|Huobi|BTC-USD|2021-01-11 16:03:26|30978.1|20|2000|1|1610381006|1610381006|USD|0.0646
11744324|Huobi|BTC210326|2021-01-11 16:03:27|32556.83|57|5700|1|1610381007|1610381007|USD|0.1751
11744415|Huobi|BTC-USDT|2021-01-11 16:03:30|31020.4|36|1116.7344|1|1610381010|1610381011|USDT|0.036
11744432|Huobi|BTC-USDT|2021-01-11 16:03:33|31026.9|54|1675.4526|1|1610381013|1610381013|USDT|0.054
11744539|Huobi|BTC-USD|2021-01-11 16:03:50|31381.3|726|72600|2|1610381030|1610381031|USD|2.3135
11744575|Huobi|BTC-USDT|2021-01-11 16:03:55|31466.6|590|18565.294|2|1610381035|1610381035|USDT|0.59
11744638|Huobi|BTC-USDT|2021-01-11 16:04:00|31556.1|42|1325.3562|2|1610381040|1610381040|USDT|0.042
11744675|Huobi|BTC-USD|2021-01-11 16:04:01|31476.9|13|1300|2|1610381041|1610381042|USD|0.0414
11744685|Huobi|BTC-USDT|2021-01-11 16:04:05|31593.6|1734|54783.3024|2|1610381045|1610381045|USDT|1.734
11744807|Huobi|BTC210326|2021-01-11 16:04:18|33262.36|105|10500|2|1610381058|1610381059|USD|0.3157
11744808|Huobi|BTC210326|2021-01-11 16:04:18|33299.76|17|1700|2|1610381058|1610381059|USD|0.0511
11744816|Huobi|BTC-USDT|2021-01-11 16:04:20|31772.4|89|2827.7436|2|1610381060|1610381060|USDT|0.089
11744830|Huobi|BTC-USDT|2021-01-11 16:04:24|31873.1|59|1880.5129|2|1610381064|1610381064|USDT|0.059
11744838|Huobi|BTC-USDT|2021-01-11 16:04:25|31810.1|100|3181.01|2|1610381065|1610381065|USDT|0.1
11744848|Huobi|BTC210115|2021-01-11 16:04:27|32065.55|1713|171300|2|1610381067|1610381067|USD|5.3422
11744855|Huobi|BTC210326|2021-01-11 16:04:28|33447.32|24|2400|2|1610381068|1610381068|USD|0.0718
11744859|Huobi|BTC-USDT|2021-01-11 16:04:29|31832.7|47|1496.1369|2|1610381069|1610381070|USDT|0.047
11744861|Huobi|BTC-USDT|2021-01-11 16:04:29|31907.4|254|8104.4796|2|1610381069|1610381070|USDT|0.254
11744862|Huobi|BTC-USD|2021-01-11 16:04:30|31797.5|97|9700|2|1610381070|1610381070|USD|0.3051
11744867|Huobi|BTC-USDT|2021-01-11 16:04:31|31877.5|100|3187.75|2|1610381071|1610381071|USDT|0.1
11744903|Huobi|BTC-USD|2021-01-11 16:04:36|31826.9|10|1000|2|1610381076|1610381076|USD|0.0315
11744904|Huobi|BTC-USDT|2021-01-11 16:04:36|31890.7|178|5676.5446|2|1610381076|1610381076|USDT|0.178
11744927|Huobi|BTC-USDT|2021-01-11 16:04:40|31964.3|189|6041.2527|2|1610381080|1610381080|USDT|0.189
11744944|Huobi|BTC210326|2021-01-11 16:04:42|33559.05|306|30600|2|1610381082|1610381082|USD|0.9119
11744955|Huobi|BTC210326|2021-01-11 16:04:43|33539.05|17|1700|2|1610381083|1610381083|USD|0.0507
11744968|Huobi|BTC-USDT|2021-01-11 16:04:50|32050.7|3150|100959.705|2|1610381090|1610381090|USDT|3.15
11744982|Huobi|BTC-USD|2021-01-11 16:04:52|32003.6|40|4000|2|1610381092|1610381093|USD|0.125
11745020|Huobi|BTC210326|2021-01-11 16:04:58|33705.97|98|9800|2|1610381098|1610381098|USD|0.2908
11745038|Huobi|BTC-USD|2021-01-11 16:05:00|32010.1|50|5000|2|1610381100|1610381100|USD|0.1563
11745079|Huobi|BTC-USDT|2021-01-11 16:05:04|32142.9|300|9642.87|2|1610381104|1610381104|USDT|0.3
11745094|Huobi|BTC-USD|2021-01-11 16:05:06|32102.4|1000|100000|2|1610381106|1610381107|USD|3.1151
11745102|Huobi|BTC-USDT|2021-01-11 16:05:09|32265.6|801|25844.7456|2|1610381109|1610381109|USDT|0.801
11745110|Huobi|BTC-USDT|2021-01-11 16:05:09|32220.8|60|1933.248|2|1610381109|1610381110|USDT|0.06
11745129|Huobi|BTC210115|2021-01-11 16:05:13|32418.42|161|16100|2|1610381113|1610381113|USD|0.4967
11745132|Huobi|BTC-USDT|2021-01-11 16:05:14|32445.8|2374|77026.3292|2|1610381114|1610381114|USDT|2.374
11745133|Huobi|BTC-USDT|2021-01-11 16:05:15|32243.5|50|1612.175|2|1610381115|1610381115|USDT|0.05
11745157|Huobi|BTC210326|2021-01-11 16:05:17|33918.24|300|30000|2|1610381117|1610381118|USD|0.8845
11745179|Huobi|BTC210326|2021-01-11 16:05:23|34063.72|182|18200|2|1610381123|1610381123|USD|0.5343
11745180|Huobi|BTC210326|2021-01-11 16:05:24|33630.99|594|59400|1|1610381124|1610381124|USD|1.7663
11745181|Huobi|BTC210326|2021-01-11 16:05:25|33664.61|131|13100|1|1610381125|1610381125|USD|0.3892
11745182|Huobi|BTC-USDT|2021-01-11 16:05:25|32418.3|294|9530.9802|2|1610381125|1610381125|USDT|0.294
11745220|Huobi|BTC-USDT|2021-01-11 16:05:46|31837.3|75|2387.7975|1|1610381146|1610381146|USDT|0.075
11745240|Huobi|BTC-USD|2021-01-11 16:05:50|31710.4|140|14000|1|1610381150|1610381150|USD|0.4415
11745242|Huobi|BTC-USD|2021-01-11 16:05:50|31757.1|95|9500|1|1610381150|1610381150|USD|0.2992
11745247|Huobi|BTC-USD|2021-01-11 16:05:52|31687.6|10|1000|1|1610381152|1610381152|USD|0.0316
11745255|Huobi|BTC-USDT|2021-01-11 16:05:55|31731.5|86|2728.909|1|1610381155|1610381155|USDT|0.086
11745264|Huobi|BTC-USD|2021-01-11 16:05:56|31645.1|139|13900|1|1610381156|1610381157|USD|0.4393
11745265|Huobi|BTC210326|2021-01-11 16:05:58|33328.52|12|1200|1|1610381158|1610381158|USD|0.0361
11745347|Huobi|BTC210326|2021-01-11 16:06:02|33322.76|1000|100000|1|1610381162|1610381162|USD|3.001
11745469|Huobi|BTC210115|2021-01-11 16:06:04|31876.57|200|20000|1|1610381164|1610381164|USD|0.6275
11745487|Huobi|BTC-USD|2021-01-11 16:06:05|31616.1|118|11800|1|1610381165|1610381165|USD|0.3733
11745490|Huobi|BTC-USDT|2021-01-11 16:06:05|31642.3|100|3164.23|1|1610381165|1610381165|USDT|0.1
11745518|Huobi|BTC-USDT|2021-01-11 16:06:10|31604.1|125|3950.5125|1|1610381170|1610381170|USDT|0.125
11745523|Huobi|BTC-USD|2021-01-11 16:06:11|31487.9|43|4300|1|1610381171|1610381171|USD|0.1366
11745532|Huobi|BTC210625|2021-01-11 16:06:17|34127.94|16|1600|1|1610381177|1610381177|USD|0.0469
11745534|Huobi|BTC210326|2021-01-11 16:06:18|33145.91|20|2000|1|1610381178|1610381178|USD|0.0604
11745536|Huobi|BTC-USDT|2021-01-11 16:06:19|31553.9|67|2114.1113|1|1610381179|1610381179|USDT|0.067
11745541|Huobi|BTC-USDT|2021-01-11 16:06:20|31538.4|41|1293.0744|1|1610381180|1610381180|USDT|0.041
11745565|Huobi|BTC-USD|2021-01-11 16:06:21|31499.5|20|2000|1|1610381181|1610381181|USD|0.0635
11745580|Huobi|BTC210326|2021-01-11 16:06:22|33129.52|38|3800|1|1610381182|1610381183|USD|0.1148
11745587|Huobi|BTC-USDT|2021-01-11 16:06:25|31457.8|53|1667.2634|1|1610381185|1610381185|USDT|0.053
11745600|Huobi|BTC210326|2021-01-11 16:06:27|33024.66|30|3000|1|1610381187|1610381187|USD|0.0909
11745624|Huobi|BTC210326|2021-01-11 16:06:28|33050.02|29|2900|1|1610381188|1610381188|USD|0.0878
11745646|Huobi|BTC210326|2021-01-11 16:06:33|32975.1|25|2500|1|1610381193|1610381193|USD|0.0759
11745652|Huobi|BTC-USDT|2021-01-11 16:06:34|31422.1|182|5718.8222|1|1610381194|1610381194|USDT|0.182
11745656|Huobi|BTC-USDT|2021-01-11 16:06:35|31417.5|200|6283.5|1|1610381195|1610381195|USDT|0.2
11745658|Huobi|BTC-USD|2021-01-11 16:06:35|31318.9|300|30000|1|1610381195|1610381195|USD|0.9579
11745659|Huobi|BTC-USD|2021-01-11 16:06:35|31347.4|500|50000|1|1610381195|1610381195|USD|1.5951
11745668|Huobi|BTC-USD|2021-01-11 16:06:36|31348.4|63|6300|1|1610381196|1610381196|USD|0.201
11745669|Huobi|BTC-USD|2021-01-11 16:06:36|31333|22|2200|1|1610381196|1610381196|USD|0.0703
11745673|Huobi|BTC210326|2021-01-11 16:06:37|32946.66|30|3000|1|1610381197|1610381197|USD|0.0911
11745704|Huobi|BTC-USDT|2021-01-11 16:06:41|31365.7|548|17188.4036|1|1610381201|1610381202|USDT|0.548
11745705|Huobi|BTC210326|2021-01-11 16:06:43|32913.9|148|14800|1|1610381203|1610381204|USD|0.4497
11745707|Huobi|BTC-USD|2021-01-11 16:06:45|31277.7|45|4500|1|1610381205|1610381205|USD|0.1439
11745708|Huobi|BTC-USDT|2021-01-11 16:06:45|31356.8|112|3511.9616|1|1610381205|1610381206|USDT|0.112
11745729|Huobi|BTC-USDT|2021-01-11 16:06:51|31323.8|194|6076.8172|1|1610381211|1610381211|USDT|0.194
11745731|Huobi|BTC-USD|2021-01-11 16:06:51|31267.2|72|7200|1|1610381211|1610381212|USD|0.2303
11745750|Huobi|BTC210326|2021-01-11 16:06:57|32750.18|31|3100|1|1610381217|1610381217|USD|0.0947
11745793|Huobi|BTC-USD|2021-01-11 16:07:00|31218.8|30|3000|1|1610381220|1610381220|USD|0.0961
11745794|Huobi|BTC-USDT|2021-01-11 16:07:00|31256.7|786|24567.7662|1|1610381220|1610381220|USDT|0.786
11745802|Huobi|BTC-USD|2021-01-11 16:07:01|31187.2|1061|106100|1|1610381221|1610381221|USD|3.4021
11745804|Huobi|BTC-USDT|2021-01-11 16:07:01|31202.3|49|1528.9127|1|1610381221|1610381222|USDT|0.049
11745806|Huobi|BTC-USDT|2021-01-11 16:07:02|31278.4|1010|31591.184|1|1610381222|1610381222|USDT|1.01
11745814|Huobi|BTC210326|2021-01-11 16:07:02|32770.99|96|9600|1|1610381222|1610381222|USD|0.293
11746002|Huobi|BTC-USDT|2021-01-11 16:07:36|31187.2|5000|155936|1|1610381256|1610381256|USDT|5
11746013|Huobi|BTC-USDT|2021-01-11 16:07:37|31174.3|9171|285899.5053|1|1610381257|1610381257|USDT|9.171
11746037|Huobi|BTC-USDT|2021-01-11 16:07:39|31151.2|164|5108.7968|1|1610381259|1610381260|USDT|0.164
11746043|Huobi|BTC-USDT|2021-01-11 16:07:40|31138.5|50|1556.925|1|1610381260|1610381260|USDT|0.05
11746048|Huobi|BTC-USDT|2021-01-11 16:07:40|31182.2|200|6236.44|1|1610381260|1610381261|USDT|0.2
11746065|Huobi|BTC-USDT|2021-01-11 16:07:46|31412.3|350|10994.305|2|1610381266|1610381266|USDT|0.35
11746082|Huobi|BTC-USDT|2021-01-11 16:07:48|31122.6|450|14005.17|1|1610381268|1610381268|USDT|0.45
11746087|Huobi|BTC210326|2021-01-11 16:07:52|32662.13|360|36000|1|1610381272|1610381272|USD|1.1022
11746089|Huobi|BTC210115|2021-01-11 16:07:52|31287.33|1800|180000|1|1610381272|1610381273|USD|5.7532
11746171|Huobi|BTC-USD|2021-01-11 16:07:56|31010.4|100|10000|1|1610381276|1610381277|USD|0.3225
11746217|Huobi|BTC210326|2021-01-11 16:07:58|32588.46|95|9500|1|1610381278|1610381278|USD|0.2916
11746223|Huobi|BTC210326|2021-01-11 16:07:59|32639.27|17|1700|1|1610381279|1610381279|USD|0.0521
11746233|Huobi|BTC-USDT|2021-01-11 16:08:00|31008.2|376|11659.0832|1|1610381280|1610381281|USDT|0.376
11746290|Huobi|BTC-USDT|2021-01-11 16:08:05|30977|200|6195.4|1|1610381285|1610381286|USDT|0.2
11746303|Huobi|BTC-USDT|2021-01-11 16:08:06|31043.6|195|6053.502|1|1610381286|1610381286|USDT|0.195
11746425|Huobi|BTC-USDT|2021-01-11 16:08:25|31448.3|2590|81451.097|2|1610381305|1610381305|USDT|2.59
11746752|Huobi|BTC-USD|2021-01-11 16:09:05|31023.6|335|33500|1|1610381345|1610381345|USD|1.0799
11746788|Huobi|BTC-USD|2021-01-11 16:09:15|30981.1|111|11100|1|1610381355|1610381356|USD|0.3583
11746796|Huobi|BTC-USD|2021-01-11 16:09:17|30956.7|12|1200|1|1610381357|1610381357|USD|0.0388
11746848|Huobi|BTC-USDT|2021-01-11 16:09:20|31022.5|250|7755.625|1|1610381360|1610381361|USDT|0.25
11746851|Huobi|BTC-USDT|2021-01-11 16:09:21|30934.8|144|4454.6112|1|1610381361|1610381361|USDT|0.144
11746867|Huobi|BTC210625|2021-01-11 16:09:22|33433.49|10|1000|1|1610381362|1610381362|USD|0.03
11746937|Huobi|BTC210326|2021-01-11 16:09:27|32416.32|30|3000|1|1610381367|1610381367|USD|0.0926
11746958|Huobi|BTC-USDT|2021-01-11 16:09:29|30910|69|2132.79|1|1610381369|1610381369|USDT|0.069
11746979|Huobi|BTC-USD|2021-01-11 16:09:30|30902.4|739|73900|1|1610381370|1610381370|USD|2.3915
11746980|Huobi|BTC-USDT|2021-01-11 16:09:30|30914|44|1360.216|1|1610381370|1610381370|USDT|0.044
11747000|Huobi|BTC-USDT|2021-01-11 16:09:31|30925.5|94|2906.997|1|1610381371|1610381371|USDT|0.094
11747001|Huobi|BTC-USDT|2021-01-11 16:09:31|30881.1|200|6176.22|1|1610381371|1610381371|USDT|0.2
11747011|Huobi|BTC210326|2021-01-11 16:09:32|32448.98|249|24900|1|1610381372|1610381372|USD|0.7674
11747443|Huobi|BTC210326|2021-01-11 16:11:08|32629.19|28|2800|1|1610381468|1610381468|USD|0.0859
11747584|Huobi|BTC210115|2021-01-11 16:11:32|31238.09|25|2500|1|1610381492|1610381492|USD|0.0801
11748346|Huobi|BTC-USD|2021-01-11 16:12:27|30917.5|34|3400|1|1610381547|1610381547|USD|0.11
11748827|Huobi|BTC-USDT|2021-01-11 16:12:35|30867|80|2469.36|1|1610381555|1610381555|USDT|0.08
11748842|Huobi|BTC-USD|2021-01-11 16:12:35|30891.5|107|10700|1|1610381555|1610381555|USD|0.3464
11748843|Huobi|BTC-USDT|2021-01-11 16:12:35|30885.9|226|6980.2134|1|1610381555|1610381555|USDT|0.226
11748848|Huobi|BTC-USD|2021-01-11 16:12:35|30873|16|1600|1|1610381555|1610381555|USD|0.0519
11748858|Huobi|BTC-USD|2021-01-11 16:12:35|30885.4|37|3700|1|1610381555|1610381556|USD|0.1198
11748868|Huobi|BTC-USD|2021-01-11 16:12:36|30873.1|135|13500|1|1610381556|1610381556|USD|0.4373
11748941|Huobi|BTC-USD|2021-01-11 16:12:36|30874.1|975|97500|1|1610381556|1610381557|USD|3.158
11749048|Huobi|BTC-USDT|2021-01-11 16:12:38|30952|89|2754.728|1|1610381558|1610381558|USDT|0.089
11749243|Huobi|BTC-USDT|2021-01-11 16:12:40|30851.2|130|4010.656|1|1610381560|1610381560|USDT|0.13
11749275|Huobi|BTC-USDT|2021-01-11 16:12:41|30992.4|283|8770.8492|1|1610381561|1610381561|USDT|0.283
11749288|Huobi|BTC-USDT|2021-01-11 16:12:41|30831.7|35|1079.1095|1|1610381561|1610381561|USDT|0.035
11749289|Huobi|BTC-USD|2021-01-11 16:12:41|30766.7|11|1100|1|1610381561|1610381561|USD|0.0358
11749302|Huobi|BTC-USDT|2021-01-11 16:12:41|30928.4|61|1886.6324|1|1610381561|1610381562|USDT|0.061
11749335|Huobi|BTC-USD|2021-01-11 16:12:42|30851.7|1185|118500|1|1610381562|1610381562|USD|3.841
11749337|Huobi|BTC-USD|2021-01-11 16:12:42|30863.4|724|72400|1|1610381562|1610381562|USD|2.3459
11749662|Huobi|BTC-USDT|2021-01-11 16:12:45|30849|100|3084.9|1|1610381565|1610381565|USDT|0.1
11749680|Huobi|BTC-USDT|2021-01-11 16:12:45|30904.3|500|15452.15|1|1610381565|1610381565|USDT|0.5
11749715|Huobi|BTC-USD|2021-01-11 16:12:45|30745.6|73|7300|1|1610381565|1610381566|USD|0.2375
11749718|Huobi|BTC-USD|2021-01-11 16:12:46|30847.1|90|9000|1|1610381566|1610381566|USD|0.2918
11749723|Huobi|BTC-USDT|2021-01-11 16:12:45|30921.5|100|3092.15|1|1610381565|1610381566|USDT|0.1
11749724|Huobi|BTC-USDT|2021-01-11 16:12:46|30865.2|100|3086.52|1|1610381566|1610381566|USDT|0.1
11749734|Huobi|BTC-USDT|2021-01-11 16:12:46|30908.1|49|1514.4969|1|1610381566|1610381566|USDT|0.049
11749738|Huobi|BTC-USD|2021-01-11 16:12:46|30843.8|31|3100|1|1610381566|1610381566|USD|0.1006
11749773|Huobi|BTC-USDT|2021-01-11 16:12:46|30893|125|3861.625|1|1610381566|1610381566|USDT|0.125
11749774|Huobi|BTC-USDT|2021-01-11 16:12:46|30847.5|133|4102.7175|1|1610381566|1610381566|USDT|0.133
11749777|Huobi|BTC-USD|2021-01-11 16:12:46|30844.1|13|1300|1|1610381566|1610381566|USD|0.0422
11749778|Huobi|BTC-USDT|2021-01-11 16:12:46|30834.3|70|2158.401|1|1610381566|1610381566|USDT|0.07
11749783|Huobi|BTC-USD|2021-01-11 16:12:46|30833.5|28|2800|1|1610381566|1610381566|USD|0.0909
11749810|Huobi|BTC-USDT|2021-01-11 16:12:46|30914.8|200|6182.96|1|1610381566|1610381566|USDT|0.2
11749813|Huobi|BTC-USDT|2021-01-11 16:12:46|30935.3|107|3310.0771|1|1610381566|1610381567|USDT|0.107
11749814|Huobi|BTC-USDT|2021-01-11 16:12:46|30919|34|1051.246|1|1610381566|1610381567|USDT|0.034
11749905|Huobi|BTC-USDT|2021-01-11 16:12:47|30902.9|125|3862.8625|1|1610381567|1610381567|USDT|0.125
11749927|Huobi|BTC210326|2021-01-11 16:12:48|32432.59|34|3400|1|1610381568|1610381568|USD|0.1049
11749994|Huobi|BTC210326|2021-01-11 16:12:49|32428.89|100|10000|1|1610381569|1610381569|USD|0.3084
11750057|Huobi|BTC-USDT|2021-01-11 16:12:49|30867.1|158|4877.0018|1|1610381569|1610381570|USDT|0.158
11750144|Huobi|BTC-USDT|2021-01-11 16:12:50|30659.6|1001|30690.2596|1|1610381570|1610381570|USDT|1.001
11750151|Huobi|BTC-USDT|2021-01-11 16:12:50|30817.4|4805|148077.607|1|1610381570|1610381570|USDT|4.805
11750180|Huobi|BTC-USDT|2021-01-11 16:12:50|30791.1|139|4279.9629|1|1610381570|1610381571|USDT|0.139
11750181|Huobi|BTC-USDT|2021-01-11 16:12:50|30806.2|39|1201.4418|1|1610381570|1610381571|USDT|0.039
11750268|Huobi|BTC-USD|2021-01-11 16:12:52|30808|49|4900|1|1610381572|1610381572|USD|0.1591
11750300|Huobi|BTC210115|2021-01-11 16:12:53|30984.99|56|5600|1|1610381573|1610381573|USD|0.1808
11750302|Huobi|BTC210326|2021-01-11 16:12:53|32394.86|26|2600|1|1610381573|1610381573|USD|0.0803
11750374|Huobi|BTC-USDT|2021-01-11 16:12:53|30784.4|140|4309.816|1|1610381573|1610381574|USDT|0.14
11750406|Huobi|BTC210326|2021-01-11 16:12:54|32380.99|18|1800|1|1610381574|1610381575|USD|0.0556
11750407|Huobi|BTC210326|2021-01-11 16:12:54|32384.89|27|2700|1|1610381574|1610381575|USD|0.0834
11750410|Huobi|BTC-USDT|2021-01-11 16:12:54|30772.6|1645|50620.927|1|1610381574|1610381575|USDT|1.645
11750522|Huobi|BTC-USD|2021-01-11 16:12:55|30725.8|150|15000|1|1610381575|1610381575|USD|0.4882
11750559|Huobi|BTC-USD|2021-01-11 16:12:55|30769.8|20|2000|1|1610381575|1610381576|USD|0.065
11750592|Huobi|BTC-USDT|2021-01-11 16:12:56|30837.7|43|1326.0211|1|1610381576|1610381576|USDT|0.043
11750600|Huobi|BTC-USD|2021-01-11 16:12:56|30789.8|70|7000|1|1610381576|1610381576|USD|0.2274
11750686|Huobi|BTC210326|2021-01-11 16:12:59|32358.61|30|3000|1|1610381579|1610381579|USD|0.0928
11750688|Huobi|BTC210326|2021-01-11 16:12:59|32377.86|999|99900|1|1610381579|1610381579|USD|3.0855
11750700|Huobi|BTC210326|2021-01-11 16:12:59|32307.04|492|49200|1|1610381579|1610381579|USD|1.5229
11750714|Huobi|BTC-USDT|2021-01-11 16:13:00|30766.8|691|21259.8588|1|1610381580|1610381580|USDT|0.691
11750727|Huobi|BTC-USDT|2021-01-11 16:13:00|30765.5|1070|32919.085|1|1610381580|1610381580|USDT|1.07
11750785|Huobi|BTC-USDT|2021-01-11 16:13:00|30770.5|1000|30770.5|1|1610381580|1610381581|USDT|1
11750789|Huobi|BTC-USD|2021-01-11 16:13:01|30706.4|10|1000|1|1610381581|1610381581|USD|0.0326
11750918|Huobi|BTC-USDT|2021-01-11 16:13:05|30815.2|2816|86775.6032|1|1610381585|1610381586|USDT|2.816
11750919|Huobi|BTC-USD|2021-01-11 16:13:05|30745.1|20|2000|1|1610381585|1610381586|USD|0.0651
11750920|Huobi|BTC-USD|2021-01-11 16:13:05|30753|100|10000|1|1610381585|1610381586|USD|0.3252
11750921|Huobi|BTC-USD|2021-01-11 16:13:05|30753.2|26|2600|1|1610381585|1610381586|USD|0.0846
11750924|Huobi|BTC210326|2021-01-11 16:13:06|32358.31|17|1700|1|1610381586|1610381586|USD|0.0526
11750928|Huobi|BTC-USDT|2021-01-11 16:13:06|30750.9|1076|33087.9684|1|1610381586|1610381586|USDT|1.076
11750952|Huobi|BTC-USDT|2021-01-11 16:13:06|30737.4|100|3073.74|1|1610381586|1610381587|USDT|0.1
11750962|Huobi|BTC-USD|2021-01-11 16:13:07|30737.4|27|2700|1|1610381587|1610381587|USD|0.0879
11750979|Huobi|BTC-USD|2021-01-11 16:13:07|30689.4|60|6000|1|1610381587|1610381587|USD|0.1956
11751004|Huobi|BTC-USDT|2021-01-11 16:13:08|30750.2|168|5166.0336|1|1610381588|1610381588|USDT|0.168
11751008|Huobi|BTC-USD|2021-01-11 16:13:08|30751|35|3500|1|1610381588|1610381589|USD|0.1139
11751045|Huobi|BTC-USDT|2021-01-11 16:13:10|30755.9|6440|198067.996|1|1610381590|1610381590|USDT|6.44
11751061|Huobi|BTC-USDT|2021-01-11 16:13:11|30736|641|19701.776|1|1610381591|1610381591|USDT|0.641
11751085|Huobi|BTC-USDT|2021-01-11 16:13:12|30782.4|200|6156.48|1|1610381592|1610381592|USDT|0.2
11751164|Huobi|BTC210625|2021-01-11 16:13:13|33278.85|10|1000|1|1610381593|1610381593|USD|0.0301
11751191|Huobi|BTC210326|2021-01-11 16:13:14|32314.91|74|7400|1|1610381594|1610381594|USD|0.229
11751229|Huobi|BTC210326|2021-01-11 16:13:15|32322.28|50|5000|1|1610381595|1610381595|USD|0.1547
11751240|Huobi|BTC-USDT|2021-01-11 16:13:15|30793.1|73|2247.8963|1|1610381595|1610381595|USDT|0.073
11751367|Huobi|BTC-USD|2021-01-11 16:13:16|30720.1|11|1100|1|1610381596|1610381596|USD|0.0359
11751370|Huobi|BTC-USDT|2021-01-11 16:13:16|30707.7|273|8383.2021|1|1610381596|1610381596|USDT|0.273
11751383|Huobi|BTC-USD|2021-01-11 16:13:16|30701.5|11|1100|1|1610381596|1610381596|USD|0.0359
11751428|Huobi|BTC-USDT|2021-01-11 16:13:16|30700.5|166|5096.283|1|1610381596|1610381596|USDT|0.166
11751472|Huobi|BTC-USD|2021-01-11 16:13:17|30724.1|19|1900|1|1610381597|1610381597|USD|0.0619
11751476|Huobi|BTC-USD|2021-01-11 16:13:17|30710.1|27|2700|1|1610381597|1610381597|USD|0.088
11751637|Huobi|BTC-USD|2021-01-11 16:13:18|30695.4|49|4900|1|1610381598|1610381598|USD|0.1597
11751644|Huobi|BTC210326|2021-01-11 16:13:18|32287.28|81|8100|1|1610381598|1610381598|USD|0.2509
11751680|Huobi|BTC-USDT|2021-01-11 16:13:18|30785.9|1606|49442.1554|1|1610381598|1610381599|USDT|1.606
11751773|Huobi|BTC-USDT|2021-01-11 16:13:19|30737.1|100|3073.71|1|1610381599|1610381599|USDT|0.1
11751819|Huobi|BTC-USDT|2021-01-11 16:13:20|30673.9|47|1441.6733|1|1610381600|1610381601|USDT|0.047
11751824|Huobi|BTC-USDT|2021-01-11 16:13:20|30775.5|1500|46163.25|1|1610381600|1610381601|USDT|1.5
11751851|Huobi|BTC-USDT|2021-01-11 16:13:21|30668.9|200|6133.78|1|1610381601|1610381601|USDT|0.2
11751877|Huobi|BTC-USD|2021-01-11 16:13:22|30632.1|900|90000|1|1610381602|1610381602|USD|2.9381
11751926|Huobi|BTC-USD|2021-01-11 16:13:23|30701.6|80|8000|1|1610381603|1610381603|USD|0.2606
11751931|Huobi|BTC210326|2021-01-11 16:13:23|32292.88|37|3700|1|1610381603|1610381603|USD|0.1146
11751934|Huobi|BTC210326|2021-01-11 16:13:23|32300.07|11|1100|1|1610381603|1610381603|USD|0.0341
11752058|Huobi|BTC-USDT|2021-01-11 16:13:25|30758.1|806|24791.0286|1|1610381605|1610381605|USDT|0.806
11752284|Huobi|BTC-USDT|2021-01-11 16:13:35|31119.8|151|4699.0898|2|1610381615|1610381615|USDT|0.151
11752440|Huobi|BTC-USD|2021-01-11 16:13:42|31106.1|99|9900|2|1610381622|1610381622|USD|0.3183
11752528|Huobi|BTC-USDT|2021-01-11 16:13:45|31238.3|776|24240.9208|2|1610381625|1610381625|USDT|0.776
11752540|Huobi|BTC-USDT|2021-01-11 16:13:50|31276.7|110|3440.437|2|1610381630|1610381630|USDT|0.11
11752614|Huobi|BTC-USD|2021-01-11 16:14:00|30804.6|40|4000|1|1610381640|1610381640|USD|0.1299
11752682|Huobi|BTC-USD|2021-01-11 16:14:01|30829.3|127|12700|1|1610381641|1610381641|USD|0.412
11752905|Huobi|BTC-USDT|2021-01-11 16:14:35|30835.2|2574|79369.8048|1|1610381675|1610381675|USDT|2.574
11753055|Huobi|BTC-USD|2021-01-11 16:14:41|30735.3|19|1900|1|1610381681|1610381681|USD|0.0619
11753258|Huobi|BTC-USDT|2021-01-11 16:14:55|30669.5|1292|39624.994|1|1610381695|1610381695|USDT|1.292
11753259|Huobi|BTC-USDT|2021-01-11 16:14:55|30688.4|69|2117.4996|1|1610381695|1610381695|USDT|0.069
11753279|Huobi|BTC-USDT|2021-01-11 16:14:56|30659.6|8999|275905.7404|1|1610381696|1610381696|USDT|8.999
11753282|Huobi|BTC-USDT|2021-01-11 16:14:57|30735.8|2940|90363.252|1|1610381697|1610381697|USDT|2.94
11753283|Huobi|BTC-USDT|2021-01-11 16:14:57|30659.6|340|10424.264|1|1610381697|1610381697|USDT|0.34
11753299|Huobi|BTC210326|2021-01-11 16:14:59|32276.74|11|1100|1|1610381699|1610381699|USD|0.0341
11753327|Huobi|BTC210625|2021-01-11 16:14:59|33175.47|112|11200|1|1610381699|1610381699|USD|0.3376
11753389|Huobi|BTC-USDT|2021-01-11 16:15:00|30669|79|2422.851|1|1610381700|1610381700|USDT|0.079
11753402|Huobi|BTC-USDT|2021-01-11 16:15:00|30660.2|41|1257.0682|1|1610381700|1610381700|USDT|0.041
11753428|Huobi|BTC-USDT|2021-01-11 16:15:00|30725.2|260|7988.552|1|1610381700|1610381701|USDT|0.26
11753441|Huobi|BTC-USD|2021-01-11 16:15:00|30670|38|3800|1|1610381700|1610381701|USD|0.1239
11753520|Huobi|BTC-USDT|2021-01-11 16:15:02|30646.3|115|3524.3245|1|1610381702|1610381702|USDT|0.115
11753542|Huobi|BTC-USD|2021-01-11 16:15:02|30590.4|118|11800|1|1610381702|1610381702|USD|0.3858
11753754|Huobi|BTC210326|2021-01-11 16:15:03|32235.67|97|9700|1|1610381703|1610381703|USD|0.301
11753902|Huobi|BTC210326|2021-01-11 16:15:04|32247.87|17|1700|1|1610381704|1610381704|USD|0.0528
11753980|Huobi|BTC-USDT|2021-01-11 16:15:05|30602.5|48|1468.92|1|1610381705|1610381705|USDT|0.048
11753994|Huobi|BTC-USDT|2021-01-11 16:15:05|30665|200|6133|1|1610381705|1610381705|USDT|0.2
11753995|Huobi|BTC-USDT|2021-01-11 16:15:05|30629|94|2879.126|1|1610381705|1610381705|USDT|0.094
11754002|Huobi|BTC-USDT|2021-01-11 16:15:05|30599.7|579|17717.2263|1|1610381705|1610381705|USDT|0.579
11754003|Huobi|BTC-USDT|2021-01-11 16:15:05|30690.4|205|6291.532|1|1610381705|1610381705|USDT|0.205
11754012|Huobi|BTC-USDT|2021-01-11 16:15:05|30619.9|267|8175.5133|1|1610381705|1610381705|USDT|0.267
11754053|Huobi|BTC-USDT|2021-01-11 16:15:06|30612.2|188|5755.0936|1|1610381706|1610381706|USDT|0.188
11754055|Huobi|BTC-USDT|2021-01-11 16:15:06|30674.3|138|4233.0534|1|1610381706|1610381706|USDT|0.138
11754107|Huobi|BTC210326|2021-01-11 16:15:14|32601.73|58|5800|2|1610381714|1610381714|USD|0.178
11754182|Huobi|BTC-USDT|2021-01-11 16:15:21|31103|153|4758.759|2|1610381721|1610381721|USDT|0.153
11754258|Huobi|BTC-USDT|2021-01-11 16:15:33|30895.4|104|3213.1216|1|1610381733|1610381733|USDT|0.104
11754263|Huobi|BTC-USD|2021-01-11 16:15:37|30781.4|1187|118700|1|1610381737|1610381737|USD|3.8563
11754313|Huobi|BTC-USDT|2021-01-11 16:15:45|30799|70|2155.93|1|1610381745|1610381745|USDT|0.07
11754336|Huobi|BTC210326|2021-01-11 16:15:49|32339.25|47|4700|1|1610381749|1610381749|USD|0.1454
11754338|Huobi|BTC210326|2021-01-11 16:15:49|32319.93|19|1900|1|1610381749|1610381749|USD|0.0588
11754469|Huobi|BTC-USDT|2021-01-11 16:16:27|30729|257|7897.353|1|1610381787|1610381788|USDT|0.257
11754565|Huobi|BTC-USDT|2021-01-11 16:16:45|30749.8|609|18726.6282|1|1610381805|1610381805|USDT|0.609
11754785|Huobi|BTC-USD|2021-01-11 16:16:55|30636.3|31|3100|1|1610381815|1610381815|USD|0.1012
11754792|Huobi|BTC-USD|2021-01-11 16:16:55|30638.4|20|2000|1|1610381815|1610381816|USD|0.0653
11754937|Huobi|BTC210326|2021-01-11 16:17:03|32179.18|45|4500|1|1610381823|1610381824|USD|0.1399
11754994|Huobi|BTC210326|2021-01-11 16:17:13|32196.61|50|5000|1|1610381833|1610381834|USD|0.1553
11755008|Huobi|BTC210326|2021-01-11 16:17:14|32168.37|691|69100|1|1610381834|1610381834|USD|2.1481
11755049|Huobi|BTC-USDT|2021-01-11 16:17:16|30627.6|3943|120764.6268|1|1610381836|1610381837|USDT|3.943
11755080|Huobi|BTC-USD|2021-01-11 16:17:21|30611.1|15|1500|1|1610381841|1610381841|USD|0.0491
11755116|Huobi|BTC-USDT|2021-01-11 16:17:25|30584.4|80|2446.752|1|1610381845|1610381845|USDT|0.08
11755133|Huobi|BTC-USDT|2021-01-11 16:17:26|30654.2|100|3065.42|1|1610381846|1610381846|USDT|0.1
11755136|Huobi|BTC-USDT|2021-01-11 16:17:26|30587.9|38|1162.3402|1|1610381846|1610381846|USDT|0.038
11755137|Huobi|BTC-USDT|2021-01-11 16:17:26|30663.4|1150|35262.91|1|1610381846|1610381846|USDT|1.15
11755139|Huobi|BTC-USD|2021-01-11 16:17:26|30605.2|16|1600|1|1610381846|1610381846|USD|0.0523
11755146|Huobi|BTC-USDT|2021-01-11 16:17:26|30581.9|109|3333.4271|1|1610381846|1610381846|USDT|0.109
11755152|Huobi|BTC-USDT|2021-01-11 16:17:26|30585.3|149|4557.2097|1|1610381846|1610381846|USDT|0.149
11755184|Huobi|BTC-USDT|2021-01-11 16:17:26|30656.8|150|4598.52|1|1610381846|1610381847|USDT|0.15
11755323|Huobi|BTC210326|2021-01-11 16:17:29|32161.82|61|6100|1|1610381849|1610381850|USD|0.1897
11755325|Huobi|BTC210326|2021-01-11 16:17:29|32182.98|208|20800|1|1610381849|1610381850|USD|0.6464
11755350|Huobi|BTC-USD|2021-01-11 16:17:30|30586.7|11|1100|1|1610381850|1610381850|USD|0.036
11755360|Huobi|BTC-USD|2021-01-11 16:17:31|30580.4|991|99100|1|1610381851|1610381851|USD|3.2407
11755523|Huobi|BTC-USDT|2021-01-11 16:17:35|30575.8|68|2079.1544|1|1610381855|1610381855|USDT|0.068
11755553|Huobi|BTC-USDT|2021-01-11 16:17:36|30560.3|50|1528.015|1|1610381856|1610381856|USDT|0.05
11755571|Huobi|BTC-USDT|2021-01-11 16:17:37|30561.6|1852|56600.0832|1|1610381857|1610381857|USDT|1.852
11755605|Huobi|BTC210625|2021-01-11 16:17:39|33040.53|17|1700|1|1610381859|1610381860|USD|0.0515
11755608|Huobi|BTC-USDT|2021-01-11 16:17:40|30553|45|1374.885|1|1610381860|1610381860|USDT|0.045
11755726|Huobi|BTC-USDT|2021-01-11 16:17:45|30552.5|102|3116.355|1|1610381865|1610381865|USDT|0.102
11755732|Huobi|BTC-USDT|2021-01-11 16:17:45|30531.1|568|17341.6648|1|1610381865|1610381865|USDT|0.568
11755736|Huobi|BTC-USD|2021-01-11 16:17:45|30517.8|50|5000|1|1610381865|1610381866|USD|0.1639
11755746|Huobi|BTC-USDT|2021-01-11 16:17:46|30539.6|35|1068.886|1|1610381866|1610381866|USDT|0.035
11755749|Huobi|BTC-USDT|2021-01-11 16:17:46|30546.7|100|3054.67|1|1610381866|1610381866|USDT|0.1
11755752|Huobi|BTC-USDT|2021-01-11 16:17:46|30614.2|1700|52044.14|1|1610381866|1610381866|USDT|1.7
11755754|Huobi|BTC-USDT|2021-01-11 16:17:46|30596.7|62|1896.9954|1|1610381866|1610381866|USDT|0.062
11755761|Huobi|BTC-USD|2021-01-11 16:17:47|30541.3|33|3300|1|1610381867|1610381867|USD|0.1081
11755763|Huobi|BTC-USD|2021-01-11 16:17:47|30534.8|300|30000|1|1610381867|1610381867|USD|0.9825
11755766|Huobi|BTC-USDT|2021-01-11 16:17:47|30520.7|164|5005.3948|1|1610381867|1610381867|USDT|0.164
11755769|Huobi|BTC-USD|2021-01-11 16:17:47|30526.7|32|3200|1|1610381867|1610381867|USD|0.1049
11755796|Huobi|BTC210625|2021-01-11 16:17:48|33020.37|130|13000|1|1610381868|1610381869|USD|0.3937
11755797|Huobi|BTC-USDT|2021-01-11 16:17:48|30541.9|34|1038.4246|1|1610381868|1610381869|USDT|0.034
11755881|Huobi|BTC-USD|2021-01-11 16:17:51|30468.3|33|3300|1|1610381871|1610381871|USD|0.1084
11755894|Huobi|BTC-USD|2021-01-11 16:17:52|30464.9|26|2600|1|1610381872|1610381872|USD|0.0854
11756000|Huobi|BTC-USDT|2021-01-11 16:17:55|30525.4|47|1434.6938|1|1610381875|1610381875|USDT|0.047
11756004|Huobi|BTC-USDT|2021-01-11 16:17:55|30515.5|88|2685.364|1|1610381875|1610381875|USDT|0.088
11756016|Huobi|BTC-USD|2021-01-11 16:17:56|30314.6|171|17100|1|1610381876|1610381876|USD|0.5641
11756833|Huobi|BTC-USD|2021-01-11 16:18:11|30445.3|37|3700|1|1610381891|1610381891|USD|0.1216
11756902|Huobi|BTC-USD|2021-01-11 16:18:13|30447.3|120|12000|1|1610381893|1610381893|USD|0.3942
11756982|Huobi|BTC210326|2021-01-11 16:18:14|32122.14|57|5700|1|1610381894|1610381894|USD|0.1775
11756999|Huobi|BTC-USDT|2021-01-11 16:18:15|30491.2|160|4878.592|1|1610381895|1610381895|USDT|0.16
11757007|Huobi|BTC-USDT|2021-01-11 16:18:15|30542.5|4000|122170|1|1610381895|1610381895|USDT|4
11757013|Huobi|BTC-USDT|2021-01-11 16:18:15|30469.9|210|6398.679|1|1610381895|1610381895|USDT|0.21
11757151|Huobi|BTC-USDT|2021-01-11 16:18:18|30481.1|131|3993.0241|1|1610381898|1610381898|USDT|0.131
11757651|Huobi|BTC210326|2021-01-11 16:18:39|32055.45|2543|254300|1|1610381919|1610381919|USD|7.9332
11758009|Huobi|BTC210326|2021-01-11 16:18:44|32103.19|29|2900|1|1610381924|1610381924|USD|0.0904
11758121|Huobi|BTC-USDT|2021-01-11 16:18:45|30526.9|90|2747.421|1|1610381925|1610381926|USDT|0.09
11758167|Huobi|BTC-USDT|2021-01-11 16:18:46|30535.3|1000|30535.3|1|1610381926|1610381926|USDT|1
11758170|Huobi|BTC-USDT|2021-01-11 16:18:46|30521.9|40|1220.876|1|1610381926|1610381926|USDT|0.04
11758182|Huobi|BTC-USDT|2021-01-11 16:18:46|30523.8|68|2075.6184|1|1610381926|1610381926|USDT|0.068
11758189|Huobi|BTC-USD|2021-01-11 16:18:46|30478.5|361|36100|1|1610381926|1610381927|USD|1.1845
11758354|Huobi|BTC-USD|2021-01-11 16:18:51|30450|59|5900|1|1610381931|1610381931|USD|0.1938
11758376|Huobi|BTC-USD|2021-01-11 16:18:51|30461.2|196|19600|1|1610381931|1610381931|USD|0.6435
11758397|Huobi|BTC-USDT|2021-01-11 16:18:52|30503.2|664|20254.1248|1|1610381932|1610381932|USDT|0.664
11758601|Huobi|BTC210326|2021-01-11 16:18:54|31993.54|73|7300|1|1610381934|1610381934|USD|0.2282
11758619|Huobi|BTC-USDT|2021-01-11 16:18:55|30509.2|2894|88293.6248|1|1610381935|1610381935|USDT|2.894
11758620|Huobi|BTC-USDT|2021-01-11 16:18:55|30503.7|1000|30503.7|1|1610381935|1610381935|USDT|1
11758633|Huobi|BTC-USDT|2021-01-11 16:18:55|30443.1|69|2100.5739|1|1610381935|1610381935|USDT|0.069
11758646|Huobi|BTC-USDT|2021-01-11 16:18:55|30435.3|575|17500.2975|1|1610381935|1610381936|USDT|0.575
11758676|Huobi|BTC-USD|2021-01-11 16:18:56|30351.2|50|5000|1|1610381936|1610381936|USD|0.1648
11758744|Huobi|BTC-USDT|2021-01-11 16:18:56|30496|200|6099.2|1|1610381936|1610381937|USDT|0.2
11758775|Huobi|BTC-USD|2021-01-11 16:18:56|30463.9|30|3000|1|1610381936|1610381937|USD|0.0985
11758803|Huobi|BTC-USDT|2021-01-11 16:18:57|30444.7|5000|152223.5|1|1610381937|1610381937|USDT|5
11758953|Huobi|BTC210326|2021-01-11 16:18:59|32090.86|89|8900|1|1610381939|1610381939|USD|0.2774
11759063|Huobi|BTC-USDT|2021-01-11 16:19:00|30417.8|61|1855.4858|1|1610381940|1610381940|USDT|0.061
11759134|Huobi|BTC-USDT|2021-01-11 16:19:01|30488.7|34|1036.6158|1|1610381941|1610381941|USDT|0.034
11759151|Huobi|BTC-USD|2021-01-11 16:19:02|30385.5|33|3300|1|1610381942|1610381942|USD|0.1087
11759319|Huobi|BTC-USDT|2021-01-11 16:19:15|30894.5|636|19648.902|2|1610381955|1610381955|USDT|0.636
11759333|Huobi|BTC-USD|2021-01-11 16:19:17|30860.8|150|15000|2|1610381957|1610381957|USD|0.4861
11759357|Huobi|BTC210115|2021-01-11 16:19:23|31166.35|92|9200|2|1610381963|1610381963|USD|0.2952
11759413|Huobi|BTC-USDT|2021-01-11 16:19:27|30966.2|158|4892.6596|2|1610381967|1610381967|USDT|0.158
11759495|Huobi|BTC-USDT|2021-01-11 16:19:31|30983.8|52|1611.1576|2|1610381971|1610381971|USDT|0.052
11759500|Huobi|BTC-USDT|2021-01-11 16:19:32|31207.5|22908|714901.41|2|1610381972|1610381972|USDT|22.908
11759506|Huobi|BTC-USD|2021-01-11 16:19:32|30938.7|730|73000|2|1610381972|1610381972|USD|2.3596
11759538|Huobi|BTC-USDT|2021-01-11 16:19:35|31128.8|52|1618.6976|2|1610381975|1610381975|USDT|0.052
11759552|Huobi|BTC-USDT|2021-01-11 16:19:36|31068|47|1460.196|2|1610381976|1610381976|USDT|0.047
11759557|Huobi|BTC-USDT|2021-01-11 16:19:36|31114|527|16397.078|2|1610381976|1610381976|USDT|0.527
11759559|Huobi|BTC-USD|2021-01-11 16:19:36|31033.9|179|17900|2|1610381976|1610381977|USD|0.5768
11759561|Huobi|BTC-USD|2021-01-11 16:19:37|31035|11|1100|2|1610381977|1610381977|USD|0.0355
11759583|Huobi|BTC-USD|2021-01-11 16:19:42|30727.4|340|34000|1|1610381982|1610381983|USD|1.1066
11759873|Huobi|BTC210115|2021-01-11 16:20:23|30899.81|21|2100|1|1610382023|1610382023|USD|0.068
11759881|Huobi|BTC210326|2021-01-11 16:20:24|32308.76|19|1900|1|1610382024|1610382025|USD|0.0589
11759889|Huobi|BTC-USDT|2021-01-11 16:20:26|30718.8|166|5099.3208|1|1610382026|1610382026|USDT|0.166
11760417|Huobi|BTC210115|2021-01-11 16:21:19|31367.31|93|9300|2|1610382079|1610382079|USD|0.2965
11760427|Huobi|BTC-USDT|2021-01-11 16:21:21|31231.6|73|2279.9068|2|1610382081|1610382081|USDT|0.073
11760475|Huobi|BTC210326|2021-01-11 16:21:25|32858.16|12|1200|2|1610382085|1610382085|USD|0.0366
11760476|Huobi|BTC-USDT|2021-01-11 16:21:25|31217.9|81|2528.6499|2|1610382085|1610382085|USDT|0.081
11760481|Huobi|BTC-USDT|2021-01-11 16:21:26|31198.2|460|14351.172|2|1610382086|1610382086|USDT|0.46
11760551|Huobi|BTC-USD|2021-01-11 16:21:31|31204.8|26|2600|2|1610382091|1610382091|USD|0.0834
11760552|Huobi|BTC-USDT|2021-01-11 16:21:31|31260.4|200|6252.08|2|1610382091|1610382092|USDT|0.2
11760563|Huobi|BTC-USD|2021-01-11 16:21:32|31213.9|99|9900|2|1610382092|1610382092|USD|0.3172
11760604|Huobi|BTC-USDT|2021-01-11 16:21:36|31286.5|50|1564.325|2|1610382096|1610382096|USDT|0.05
11760607|Huobi|BTC-USDT|2021-01-11 16:21:36|31283.8|1252|39167.3176|2|1610382096|1610382096|USDT|1.252
11760614|Huobi|BTC210326|2021-01-11 16:21:39|32964.09|85|8500|2|1610382099|1610382099|USD|0.2579
11760657|Huobi|BTC-USDT|2021-01-11 16:21:45|31450.6|583|18335.6998|2|1610382105|1610382105|USDT|0.583
11760665|Huobi|BTC-USDT|2021-01-11 16:21:45|31383.8|57|1788.8766|2|1610382105|1610382106|USDT|0.057
11760667|Huobi|BTC-USDT|2021-01-11 16:21:46|31411.5|200|6282.3|2|1610382106|1610382106|USDT|0.2
11760669|Huobi|BTC-USD|2021-01-11 16:21:46|31327.7|30|3000|2|1610382106|1610382106|USD|0.0958
11760674|Huobi|BTC-USD|2021-01-11 16:21:47|31367.8|27|2700|2|1610382107|1610382107|USD|0.0861
11760731|Huobi|BTC-USDT|2021-01-11 16:21:52|31530.3|552|17404.7256|2|1610382112|1610382112|USDT|0.552
11760742|Huobi|BTC210326|2021-01-11 16:21:53|33189.33|27|2700|2|1610382113|1610382113|USD|0.0814
11760766|Huobi|BTC-USDT|2021-01-11 16:21:55|31519.7|800|25215.76|2|1610382115|1610382115|USDT|0.8
11760772|Huobi|BTC-USDT|2021-01-11 16:21:55|31573|169|5335.837|2|1610382115|1610382116|USDT|0.169
11760782|Huobi|BTC-USDT|2021-01-11 16:21:56|31495.3|135|4251.8655|2|1610382116|1610382116|USDT|0.135
11760804|Huobi|BTC-USDT|2021-01-11 16:21:57|31553.5|245|7730.6075|2|1610382117|1610382117|USDT|0.245
11760806|Huobi|BTC-USD|2021-01-11 16:21:57|31425.9|26|2600|2|1610382117|1610382118|USD|0.0828
11760832|Huobi|BTC210326|2021-01-11 16:22:00|33283.43|38|3800|2|1610382120|1610382120|USD|0.1142
11760904|Huobi|BTC210326|2021-01-11 16:22:09|33233.49|50|5000|2|1610382129|1610382129|USD|0.1505
11760986|Huobi|BTC-USDT|2021-01-11 16:22:31|31200.2|139|4336.8278|1|1610382151|1610382151|USDT|0.139
11761006|Huobi|BTC-USDT|2021-01-11 16:22:36|31119.4|145|4512.313|1|1610382156|1610382156|USDT|0.145
11761007|Huobi|BTC-USDT|2021-01-11 16:22:37|31105.4|51|1586.3754|1|1610382157|1610382157|USDT|0.051
11761010|Huobi|BTC-USD|2021-01-11 16:22:37|31034|353|35300|1|1610382157|1610382158|USD|1.1375
11761014|Huobi|BTC210326|2021-01-11 16:22:39|32751.66|25|2500|1|1610382159|1610382159|USD|0.0764
11761044|Huobi|BTC210326|2021-01-11 16:22:50|32705.11|397|39700|1|1610382170|1610382170|USD|1.2139
11761046|Huobi|BTC-USDT|2021-01-11 16:22:52|31084.1|689|21416.9449|1|1610382172|1610382172|USDT|0.689
11761119|Huobi|BTC-USDT|2021-01-11 16:23:10|31443.9|351|11036.8089|2|1610382190|1610382190|USDT|0.351
11761162|Huobi|BTC210326|2021-01-11 16:23:18|33154.96|87|8700|2|1610382198|1610382199|USD|0.2625
11761213|Huobi|BTC210326|2021-01-11 16:23:24|33204.57|45|4500|2|1610382204|1610382204|USD|0.1356
11761230|Huobi|BTC-USDT|2021-01-11 16:23:27|31537.9|144|4541.4576|2|1610382207|1610382207|USDT|0.144
11761233|Huobi|BTC-USD|2021-01-11 16:23:28|31479|15|1500|2|1610382208|1610382208|USD|0.0477
11761278|Huobi|BTC-USDT|2021-01-11 16:23:41|31594.8|165|5213.142|2|1610382221|1610382221|USDT|0.165
11761291|Huobi|BTC210326|2021-01-11 16:23:43|33265.92|30|3000|2|1610382223|1610382223|USD|0.0902
11761305|Huobi|BTC-USDT|2021-01-11 16:23:46|31613.4|133|4204.5822|2|1610382226|1610382226|USDT|0.133
11761349|Huobi|BTC210115|2021-01-11 16:23:49|31946.87|437|43700|2|1610382229|1610382230|USD|1.3679
11761372|Huobi|BTC-USDT|2021-01-11 16:23:51|31706.6|52|1648.7432|2|1610382231|1610382231|USDT|0.052
11761398|Huobi|BTC-USD|2021-01-11 16:23:53|31686.9|38|3800|2|1610382233|1610382233|USD|0.12
11761416|Huobi|BTC-USDT|2021-01-11 16:23:55|31675.5|246|7792.173|2|1610382235|1610382236|USDT|0.246
11761420|Huobi|BTC-USDT|2021-01-11 16:23:56|31737.4|902|28627.1348|2|1610382236|1610382236|USDT|0.902
11761423|Huobi|BTC-USD|2021-01-11 16:23:57|31646.5|11|1100|2|1610382237|1610382237|USD|0.0348
11761425|Huobi|BTC-USD|2021-01-11 16:23:57|31622.4|13|1300|2|1610382237|1610382238|USD|0.0412
11761542|Huobi|BTC-USD|2021-01-11 16:24:17|31303.3|182|18200|1|1610382257|1610382257|USD|0.5815
11761599|Huobi|BTC-USD|2021-01-11 16:24:37|31717.1|336|33600|2|1610382277|1610382277|USD|1.0594
11761643|Huobi|BTC-USDT|2021-01-11 16:24:45|31836.8|256|8150.2208|2|1610382285|1610382285|USDT|0.256
11761645|Huobi|BTC-USDT|2021-01-11 16:24:45|31808.5|326|10369.571|2|1610382285|1610382285|USDT|0.326
11761647|Huobi|BTC-USDT|2021-01-11 16:24:45|31778.7|122|3877.0014|2|1610382285|1610382285|USDT|0.122
11761648|Huobi|BTC-USDT|2021-01-11 16:24:45|31907.3|1544|49264.8712|2|1610382285|1610382286|USDT|1.544
11761650|Huobi|BTC-USD|2021-01-11 16:24:46|31724|50|5000|2|1610382286|1610382286|USD|0.1577
11761652|Huobi|BTC-USD|2021-01-11 16:24:46|31844.4|40|4000|2|1610382286|1610382286|USD|0.1257
11761653|Huobi|BTC-USDT|2021-01-11 16:24:46|31866.1|46|1465.8406|2|1610382286|1610382286|USDT|0.046
11761660|Huobi|BTC-USD|2021-01-11 16:24:47|31725.3|27|2700|2|1610382287|1610382287|USD|0.0852
11761661|Huobi|BTC210326|2021-01-11 16:24:47|33463.67|64|6400|2|1610382287|1610382287|USD|0.1913
11761717|Huobi|BTC210326|2021-01-11 16:24:50|33448.42|43|4300|2|1610382290|1610382290|USD|0.1286
11761722|Huobi|BTC-USD|2021-01-11 16:24:52|31869.8|12|1200|2|1610382292|1610382292|USD|0.0377
11761769|Huobi|BTC210326|2021-01-11 16:24:54|33556.94|414|41400|2|1610382294|1610382295|USD|1.2338
11761819|Huobi|BTC-USDT|2021-01-11 16:25:01|31875.5|70|2231.285|2|1610382301|1610382302|USDT|0.07
11761829|Huobi|BTC210326|2021-01-11 16:25:04|33212.05|36|3600|1|1610382304|1610382305|USD|0.1084
11761842|Huobi|BTC-USD|2021-01-11 16:25:17|31479.2|79|7900|1|1610382317|1610382317|USD|0.251
11761908|Huobi|BTC210326|2021-01-11 16:26:19|33067.73|2129|212900|1|1610382379|1610382379|USD|6.4384
11761916|Huobi|BTC210326|2021-01-11 16:26:24|33057.22|142|14200|1|1610382384|1610382384|USD|0.4296
11761917|Huobi|BTC210326|2021-01-11 16:26:25|33067.72|1999|199900|1|1610382385|1610382385|USD|6.0452
11761936|Huobi|BTC-USDT|2021-01-11 16:26:32|31397.6|877|27535.6952|1|1610382392|1610382393|USDT|0.877
11761942|Huobi|BTC-USD|2021-01-11 16:26:36|31283.9|220|22000|1|1610382396|1610382397|USD|0.7033
11761943|Huobi|BTC-USDT|2021-01-11 16:26:36|31367.6|1050|32935.98|1|1610382396|1610382397|USDT|1.05
11761955|Huobi|BTC210326|2021-01-11 16:26:40|32951.78|33|3300|1|1610382400|1610382400|USD|0.1002
11761969|Huobi|BTC-USD|2021-01-11 16:26:54|31298.5|355|35500|1|1610382414|1610382414|USD|1.1343
11762072|Huobi|BTC-USDT|2021-01-11 16:27:41|31308.4|100|3130.84|1|1610382461|1610382462|USDT|0.1
11762081|Huobi|BTC210326|2021-01-11 16:27:51|32923.9|13|1300|1|1610382471|1610382471|USD|0.0395
11762118|Huobi|BTC-USD|2021-01-11 16:28:07|31211.7|15|1500|1|1610382487|1610382488|USD|0.0481
11762181|Huobi|BTC-USD|2021-01-11 16:28:16|31148.3|160|16000|1|1610382496|1610382496|USD|0.5137
11762183|Huobi|BTC-USDT|2021-01-11 16:28:17|31208.7|80|2496.696|1|1610382497|1610382497|USDT|0.08
11762190|Huobi|BTC-USD|2021-01-11 16:28:21|31136|400|40000|1|1610382501|1610382501|USD|1.2847
11762200|Huobi|BTC210326|2021-01-11 16:28:24|32812.04|121|12100|1|1610382504|1610382504|USD|0.3688
11762216|Huobi|BTC-USDT|2021-01-11 16:28:30|31147.8|508|15823.0824|1|1610382510|1610382510|USDT|0.508
11762219|Huobi|BTC-USDT|2021-01-11 16:28:31|31159|1066|33215.494|1|1610382511|1610382512|USDT|1.066
11762226|Huobi|BTC210115|2021-01-11 16:28:34|31292.81|463|46300|1|1610382514|1610382514|USD|1.4796
11762231|Huobi|BTC-USD|2021-01-11 16:28:36|31059.9|10|1000|1|1610382516|1610382516|USD|0.0322
11762236|Huobi|BTC-USDT|2021-01-11 16:28:36|31083.4|34|1056.8356|1|1610382516|1610382517|USDT|0.034
11762239|Huobi|BTC-USD|2021-01-11 16:28:37|31020.3|85|8500|1|1610382517|1610382517|USD|0.2741
11762314|Huobi|BTC-USDT|2021-01-11 16:29:16|31128.6|300|9338.58|1|1610382556|1610382556|USDT|0.3
11762315|Huobi|BTC-USDT|2021-01-11 16:29:17|31071.9|35|1087.5165|1|1610382557|1610382557|USDT|0.035
11762318|Huobi|BTC-USDT|2021-01-11 16:29:25|31096|123|3824.808|1|1610382565|1610382565|USDT|0.123
11762341|Huobi|BTC-USD|2021-01-11 16:29:43|31450.8|10|1000|2|1610382583|1610382583|USD|0.0318
11762345|Huobi|BTC-USDT|2021-01-11 16:29:46|31546.6|150|4731.99|2|1610382586|1610382586|USDT|0.15
11762423|Huobi|BTC-USD|2021-01-11 16:30:07|31066.3|47|4700|1|1610382607|1610382608|USD|0.1513
11762427|Huobi|BTC210326|2021-01-11 16:30:10|32712.24|14|1400|1|1610382610|1610382611|USD|0.0428
11762478|Huobi|BTC-USDT|2021-01-11 16:31:30|31137.6|63|1961.6688|1|1610382690|1610382690|USDT|0.063
11762540|Huobi|BTC210625|2021-01-11 16:31:40|33545|114|11400|1|1610382700|1610382700|USD|0.3399
11762541|Huobi|BTC-USDT|2021-01-11 16:31:40|31036|136|4220.896|1|1610382700|1610382701|USDT|0.136
11762547|Huobi|BTC-USDT|2021-01-11 16:31:41|30965.2|49|1517.2948|1|1610382701|1610382702|USDT|0.049
11762548|Huobi|BTC-USDT|2021-01-11 16:31:42|30977.1|704|21807.8784|1|1610382702|1610382702|USDT|0.704
11762549|Huobi|BTC-USD|2021-01-11 16:31:42|30965.7|400|40000|1|1610382702|1610382702|USD|1.2918
11762557|Huobi|BTC210326|2021-01-11 16:31:45|32598.58|89|8900|1|1610382705|1610382705|USD|0.2731
11762559|Huobi|BTC210326|2021-01-11 16:31:45|32534.36|1701|170100|1|1610382705|1610382705|USD|5.2284
11762562|Huobi|BTC210326|2021-01-11 16:31:45|32516.05|68|6800|1|1610382705|1610382706|USD|0.2092
11762576|Huobi|BTC-USDT|2021-01-11 16:31:47|30977.1|640|19825.344|1|1610382707|1610382708|USDT|0.64
11762577|Huobi|BTC-USD|2021-01-11 16:31:48|30909.7|50|5000|1|1610382708|1610382708|USD|0.1618
11762579|Huobi|BTC210326|2021-01-11 16:31:49|32534.36|1999|199900|1|1610382709|1610382710|USD|6.1443
11762584|Huobi|BTC-USD|2021-01-11 16:31:51|30890.7|46|4600|1|1610382711|1610382711|USD|0.149
11762587|Huobi|BTC-USD|2021-01-11 16:31:53|30898.1|180|18000|1|1610382713|1610382713|USD|0.5826
11762602|Huobi|BTC210326|2021-01-11 16:31:55|32512.12|121|12100|1|1610382715|1610382716|USD|0.3722
11762608|Huobi|BTC210115|2021-01-11 16:31:56|31122.4|200|20000|1|1610382716|1610382716|USD|0.6427
11762611|Huobi|BTC-USD|2021-01-11 16:31:56|30818.3|139|13900|1|1610382716|1610382716|USD|0.4511
11762633|Huobi|BTC-USD|2021-01-11 16:31:58|30839.4|10|1000|1|1610382718|1610382718|USD|0.0325
11762666|Huobi|BTC-USD|2021-01-11 16:32:02|30863.9|30|3000|1|1610382722|1610382722|USD|0.0973
11762670|Huobi|BTC210326|2021-01-11 16:32:04|32352.76|41|4100|1|1610382724|1610382724|USD|0.1268
11762682|Huobi|BTC-USDT|2021-01-11 16:32:07|30923.8|100|3092.38|1|1610382727|1610382727|USDT|0.1
11762703|Huobi|BTC210326|2021-01-11 16:32:10|32373.8|36|3600|1|1610382730|1610382730|USD|0.1113
11762716|Huobi|BTC-USDT|2021-01-11 16:32:11|30812.9|53|1633.0837|1|1610382731|1610382731|USDT|0.053
11762717|Huobi|BTC-USDT|2021-01-11 16:32:11|30811.4|68|2095.1752|1|1610382731|1610382731|USDT|0.068
11762718|Huobi|BTC-USDT|2021-01-11 16:32:11|30834.4|10507|323977.0408|1|1610382731|1610382731|USDT|10.507
11762724|Huobi|BTC-USD|2021-01-11 16:32:12|30750.3|44|4400|1|1610382732|1610382732|USD|0.1431
11762778|Huobi|BTC210326|2021-01-11 16:32:15|32381.29|47|4700|1|1610382735|1610382735|USD|0.1452
11762781|Huobi|BTC-USDT|2021-01-11 16:32:15|30847.6|467|14405.8292|1|1610382735|1610382736|USDT|0.467
11762783|Huobi|BTC-USDT|2021-01-11 16:32:16|30839.4|241|7432.2954|1|1610382736|1610382736|USDT|0.241
11762793|Huobi|BTC-USD|2021-01-11 16:32:17|30770.3|20|2000|1|1610382737|1610382737|USD|0.065
11762829|Huobi|BTC210326|2021-01-11 16:32:21|32326.47|16|1600|1|1610382741|1610382741|USD|0.0495
11762830|Huobi|BTC210326|2021-01-11 16:32:21|32318.95|401|40100|1|1610382741|1610382741|USD|1.2408
11762834|Huobi|BTC-USDT|2021-01-11 16:32:21|30822.4|50|1541.12|1|1610382741|1610382741|USDT|0.05
11762881|Huobi|BTC-USDT|2021-01-11 16:32:26|31145.6|151|4702.9856|2|1610382746|1610382746|USDT|0.151
11763202|Huobi|BTC-USDT|2021-01-11 16:33:17|30708.5|200|6141.7|1|1610382797|1610382798|USDT|0.2
11763206|Huobi|BTC-USD|2021-01-11 16:33:18|30712.5|16|1600|1|1610382798|1610382798|USD|0.0521
11763292|Huobi|BTC-USDT|2021-01-11 16:33:35|30719.4|4502|138298.7388|1|1610382815|1610382816|USDT|4.502
11763293|Huobi|BTC-USDT|2021-01-11 16:33:36|30720.1|324|9953.3124|1|1610382816|1610382816|USDT|0.324
11763308|Huobi|BTC-USDT|2021-01-11 16:33:36|30674.7|2071|63527.3037|1|1610382816|1610382817|USDT|2.071
11763392|Huobi|BTC-USDT|2021-01-11 16:33:46|30689.4|800|24551.52|1|1610382826|1610382826|USDT|0.8
11763399|Huobi|BTC-USD|2021-01-11 16:33:47|30577.5|255|25500|1|1610382827|1610382827|USD|0.834
11763419|Huobi|BTC210326|2021-01-11 16:33:50|32176.59|328|32800|1|1610382830|1610382830|USD|1.0194
11763478|Huobi|BTC210326|2021-01-11 16:33:54|32207.39|23|2300|1|1610382834|1610382835|USD|0.0715
11763520|Huobi|BTC-USD|2021-01-11 16:33:57|30577.5|1999|199900|1|1610382837|1610382838|USD|6.5375
11763597|Huobi|BTC-USDT|2021-01-11 16:34:01|30562.1|322|9840.9962|1|1610382841|1610382841|USDT|0.322
11763623|Huobi|BTC-USD|2021-01-11 16:34:02|30517|170|17000|1|1610382842|1610382843|USD|0.5571
11763643|Huobi|BTC210326|2021-01-11 16:34:06|32160.88|46|4600|1|1610382846|1610382846|USD|0.1431
11763702|Huobi|BTC-USD|2021-01-11 16:34:07|30471|75|7500|1|1610382847|1610382847|USD|0.2462
11763754|Huobi|BTC210326|2021-01-11 16:34:10|32129.52|33|3300|1|1610382850|1610382850|USD|0.1028
11763769|Huobi|BTC-USDT|2021-01-11 16:34:11|30516.7|100|3051.67|1|1610382851|1610382851|USDT|0.1
11763954|Huobi|BTC-USD|2021-01-11 16:34:52|30590.5|69|6900|1|1610382892|1610382892|USD|0.2256
11763956|Huobi|BTC-USDT|2021-01-11 16:34:52|30654|92|2820.168|1|1610382892|1610382893|USDT|0.092
11764065|Huobi|BTC-USDT|2021-01-11 16:35:11|30458.3|122|3715.9126|1|1610382911|1610382911|USDT|0.122
11764066|Huobi|BTC-USDT|2021-01-11 16:35:11|30535.1|100|3053.51|1|1610382911|1610382912|USDT|0.1
11764156|Huobi|BTC210326|2021-01-11 16:35:22|32022.52|13|1300|1|1610382922|1610382923|USD|0.0406
11764287|Huobi|BTC-USD|2021-01-11 16:35:28|30390.8|46|4600|1|1610382928|1610382928|USD|0.1514
11764329|Huobi|BTC210326|2021-01-11 16:35:30|32058.59|456|45600|1|1610382930|1610382930|USD|1.4224
11764344|Huobi|BTC210326|2021-01-11 16:35:30|32008.85|178|17800|1|1610382930|1610382931|USD|0.5561
11764404|Huobi|BTC-USD|2021-01-11 16:35:32|30438|12|1200|1|1610382932|1610382932|USD|0.0395
11764908|Huobi|BTC-USDT|2021-01-11 16:36:26|30898.9|40|1235.956|2|1610382986|1610382986|USDT|0.04
11765051|Huobi|BTC210326|2021-01-11 16:36:55|32118.19|32|3200|1|1610383015|1610383015|USD|0.0997
11765155|Huobi|BTC-USDT|2021-01-11 16:37:01|30473|242|7374.466|1|1610383021|1610383021|USDT|0.242
11765201|Huobi|BTC-USD|2021-01-11 16:37:02|30427.2|40|4000|1|1610383022|1610383022|USD|0.1315
11765295|Huobi|BTC-USD|2021-01-11 16:37:07|30382|59|5900|1|1610383027|1610383027|USD|0.1942
11765298|Huobi|BTC-USDT|2021-01-11 16:37:07|30409.3|46|1398.8278|1|1610383027|1610383027|USDT|0.046
11765308|Huobi|BTC-USDT|2021-01-11 16:37:08|30401.1|217|6597.0387|1|1610383028|1610383028|USDT|0.217
11765310|Huobi|BTC-USDT|2021-01-11 16:37:08|30392.4|205|6230.442|1|1610383028|1610383028|USDT|0.205
11765342|Huobi|BTC-USDT|2021-01-11 16:37:11|30809.7|223|6870.5631|2|1610383031|1610383031|USDT|0.223
11765434|Huobi|BTC210326|2021-01-11 16:37:30|32064.01|444|44400|1|1610383050|1610383050|USD|1.3848
11765435|Huobi|BTC-USDT|2021-01-11 16:37:32|30387.3|164|4983.5172|1|1610383052|1610383052|USDT|0.164
11765473|Huobi|BTC210326|2021-01-11 16:37:40|31993.03|192|19200|1|1610383060|1610383060|USD|0.6002
11765474|Huobi|BTC210326|2021-01-11 16:37:41|32052.42|26|2600|1|1610383061|1610383061|USD|0.0812
11765481|Huobi|BTC210625|2021-01-11 16:37:42|32874.61|3001|300100|1|1610383062|1610383062|USD|9.1287
11765482|Huobi|BTC-USDT|2021-01-11 16:37:42|30435|716|21791.46|1|1610383062|1610383062|USDT|0.716
11765483|Huobi|BTC-USDT|2021-01-11 16:37:42|30448.2|400|12179.28|1|1610383062|1610383062|USDT|0.4
11765538|Huobi|BTC-USD|2021-01-11 16:37:47|30373.9|33|3300|1|1610383067|1610383067|USD|0.1087
11765638|Huobi|BTC210326|2021-01-11 16:37:50|32033.37|10|1000|1|1610383070|1610383070|USD|0.0313
11765683|Huobi|BTC210326|2021-01-11 16:37:51|32038.15|244|24400|1|1610383071|1610383071|USD|0.7616
11765739|Huobi|BTC-USDT|2021-01-11 16:37:52|30414.9|60|1824.894|1|1610383072|1610383073|USDT|0.06
11765880|Huobi|BTC-USDT|2021-01-11 16:37:57|30410.7|314|9548.9598|1|1610383077|1610383077|USDT|0.314
11765930|Huobi|BTC-USD|2021-01-11 16:37:59|30359.7|45|4500|1|1610383079|1610383079|USD|0.1483
11766031|Huobi|BTC-USDT|2021-01-11 16:38:01|30391.8|434|13190.0412|1|1610383081|1610383081|USDT|0.434
11766034|Huobi|BTC210326|2021-01-11 16:38:01|32023.6|205|20500|1|1610383081|1610383081|USD|0.6402
11766307|Huobi|BTC210625|2021-01-11 16:38:11|32874.6|1999|199900|1|1610383091|1610383091|USD|6.0807
11766326|Huobi|BTC-USDT|2021-01-11 16:38:12|30297.4|11001|333301.6974|1|1610383092|1610383092|USDT|11.001
11766527|Huobi|BTC-USD|2021-01-11 16:38:13|30275|1400|140000|1|1610383093|1610383093|USD|4.6243
11766616|Huobi|BTC-USD|2021-01-11 16:38:15|30279.4|1001|100100|1|1610383095|1610383095|USD|3.3059
11766665|Huobi|BTC210326|2021-01-11 16:38:16|32002.11|100|10000|1|1610383096|1610383097|USD|0.3125
11766683|Huobi|BTC-USD|2021-01-11 16:38:17|30261|80|8000|1|1610383097|1610383097|USD|0.2644
11766689|Huobi|BTC-USD|2021-01-11 16:38:17|30301.2|418|41800|1|1610383097|1610383098|USD|1.3795
11767211|Huobi|BTC-USDT|2021-01-11 16:38:41|30288.2|46|1393.2572|1|1610383121|1610383124|USDT|0.046
11767217|Huobi|BTC-USDT|2021-01-11 16:38:42|30311.9|239|7244.5441|1|1610383122|1610383124|USDT|0.239
11767237|Huobi|BTC-USDT|2021-01-11 16:38:42|30297.6|208|6301.9008|1|1610383122|1610383124|USDT|0.208
11767273|Huobi|BTC-USDT|2021-01-11 16:38:41|30271.5|507|15347.6505|1|1610383121|1610383124|USDT|0.507
11767410|Huobi|BTC210326|2021-01-11 16:38:46|32299.13|30|3000|1|1610383126|1610383126|USD|0.0929
11767411|Huobi|BTC210625|2021-01-11 16:38:46|32299.13|30|3000|1|1610383126|1610383126|USD|0.0929
11767420|Huobi|BTC-USDT|2021-01-11 16:38:47|30346.3|48|1456.6224|1|1610383127|1610383127|USDT|0.048
11767427|Huobi|BTC210326|2021-01-11 16:38:47|31987.81|250|25000|1|1610383127|1610383128|USD|0.7816
11767429|Huobi|BTC210326|2021-01-11 16:38:48|31980.21|38|3800|1|1610383128|1610383128|USD|0.1189
11767435|Huobi|BTC-USD|2021-01-11 16:38:48|30306.8|19|1900|1|1610383128|1610383128|USD|0.0627
11767635|Huobi|BTC210326|2021-01-11 16:38:55|31968.41|800|80000|1|1610383135|1610383135|USD|2.5025
11767640|Huobi|BTC210326|2021-01-11 16:38:55|31967.11|10|1000|1|1610383135|1610383136|USD|0.0313
11767642|Huobi|BTC210115|2021-01-11 16:38:56|30534.61|365|36500|1|1610383136|1610383136|USD|1.1954
11767669|Huobi|BTC210326|2021-01-11 16:38:58|31862.94|68|6800|1|1610383138|1610383139|USD|0.2135
11768098|Huobi|BTC-USDT|2021-01-11 16:39:12|30744.9|409|12574.6641|2|1610383152|1610383153|USDT|0.409
11768167|Huobi|BTC210326|2021-01-11 16:39:21|32428.6|128|12800|2|1610383161|1610383161|USD|0.3948
11768175|Huobi|BTC-USDT|2021-01-11 16:39:22|30839.7|170|5242.749|2|1610383162|1610383162|USDT|0.17
11768196|Huobi|BTC-USD|2021-01-11 16:39:23|30782.8|17|1700|2|1610383163|1610383163|USD|0.0553
11768210|Huobi|BTC-USD|2021-01-11 16:39:26|30746.4|16|1600|2|1610383166|1610383166|USD|0.0521
11768263|Huobi|BTC-USDT|2021-01-11 16:39:36|30978.8|1000|30978.8|2|1610383176|1610383176|USDT|1
11768274|Huobi|BTC-USD|2021-01-11 16:39:38|30892.9|200|20000|2|1610383178|1610383178|USD|0.6474
11768283|Huobi|BTC-USD|2021-01-11 16:39:42|30575.3|300|30000|1|1610383182|1610383183|USD|0.9812
11768375|Huobi|BTC-USDT|2021-01-11 16:40:08|30580.6|59|1804.2554|1|1610383208|1610383208|USDT|0.059
11768376|Huobi|BTC-USD|2021-01-11 16:40:08|30486.7|115|11500|1|1610383208|1610383208|USD|0.3773
11768395|Huobi|BTC-USDT|2021-01-11 16:40:11|30530.6|40|1221.224|1|1610383211|1610383211|USDT|0.04
11768397|Huobi|BTC210326|2021-01-11 16:40:11|32145.39|500|50000|1|1610383211|1610383211|USD|1.5555
11768399|Huobi|BTC-USDT|2021-01-11 16:40:11|30543.1|500|15271.55|1|1610383211|1610383212|USDT|0.5
11768555|Huobi|BTC210326|2021-01-11 16:40:50|32617.51|61|6100|2|1610383250|1610383250|USD|0.1871
11768586|Huobi|BTC-USDT|2021-01-11 16:40:57|31000.8|4965|153918.972|2|1610383257|1610383257|USDT|4.965
11768591|Huobi|BTC-USD|2021-01-11 16:40:58|30950.2|30|3000|2|1610383258|1610383258|USD|0.097
11768672|Huobi|BTC-USDT|2021-01-11 16:41:07|31085.7|97|3015.3129|2|1610383267|1610383267|USDT|0.097
11768681|Huobi|BTC-USDT|2021-01-11 16:41:12|31115.3|599|18638.0647|2|1610383272|1610383272|USDT|0.599
11768719|Huobi|BTC-USDT|2021-01-11 16:41:28|31151.3|695|21650.1535|2|1610383288|1610383288|USDT|0.695
11768724|Huobi|BTC-USD|2021-01-11 16:41:29|31075.3|806|80600|2|1610383289|1610383289|USD|2.5937
11768768|Huobi|BTC-USDT|2021-01-11 16:41:36|31201.4|292|9110.8088|2|1610383296|1610383296|USDT|0.292
11768814|Huobi|BTC-USD|2021-01-11 16:41:42|31213.2|16|1600|2|1610383302|1610383302|USD|0.0513
11768823|Huobi|BTC-USDT|2021-01-11 16:41:46|31291.5|50|1564.575|2|1610383306|1610383306|USDT|0.05
11768824|Huobi|BTC-USDT|2021-01-11 16:41:46|31287.9|803|25124.1837|2|1610383306|1610383307|USDT|0.803
11768826|Huobi|BTC-USD|2021-01-11 16:41:47|31239.8|98|9800|2|1610383307|1610383307|USD|0.3138
11768864|Huobi|BTC-USDT|2021-01-11 16:42:02|31303.9|634|19846.6726|2|1610383322|1610383323|USDT|0.634
11768931|Huobi|BTC-USDT|2021-01-11 16:42:22|31190.7|69|2152.1583|2|1610383342|1610383342|USDT|0.069
11768974|Huobi|BTC-USDT|2021-01-11 16:42:42|30830.2|300|9249.06|1|1610383362|1610383363|USDT|0.3
11768975|Huobi|BTC-USDT|2021-01-11 16:42:43|30854.3|40|1234.172|1|1610383363|1610383363|USDT|0.04
11769022|Huobi|BTC210326|2021-01-11 16:42:52|32395.64|61|6100|1|1610383372|1610383372|USD|0.1883
11769150|Huobi|BTC210326|2021-01-11 16:43:06|32319.01|88|8800|1|1610383386|1610383386|USD|0.2723
11769152|Huobi|BTC210326|2021-01-11 16:43:06|32778.7|129|12900|1|1610383386|1610383386|USD|0.3936
11769153|Huobi|BTC210625|2021-01-11 16:43:06|32778.7|150|15000|1|1610383386|1610383386|USD|0.4577
11769239|Huobi|BTC210326|2021-01-11 16:43:16|32234.32|116|11600|1|1610383396|1610383396|USD|0.3599
11769256|Huobi|BTC-USDT|2021-01-11 16:43:18|30631.3|368|11272.3184|1|1610383398|1610383398|USDT|0.368
11769257|Huobi|BTC-USD|2021-01-11 16:43:18|30584.6|60|6000|1|1610383398|1610383398|USD|0.1962
11769295|Huobi|BTC-USDT|2021-01-11 16:43:26|30584.6|800|24467.68|1|1610383406|1610383406|USDT|0.8
11769308|Huobi|BTC210326|2021-01-11 16:43:32|32153.75|169|16900|1|1610383412|1610383412|USD|0.5256
11769314|Huobi|BTC-USDT|2021-01-11 16:43:37|30550|62|1894.1|1|1610383417|1610383417|USDT|0.062
11769326|Huobi|BTC-USDT|2021-01-11 16:43:43|30501.7|130|3965.221|1|1610383423|1610383423|USDT|0.13
11769542|Huobi|BTC-USDT|2021-01-11 16:44:47|30497.5|51|1555.3725|1|1610383487|1610383487|USDT|0.051
11769544|Huobi|BTC-USD|2021-01-11 16:44:47|30444.1|10|1000|1|1610383487|1610383487|USD|0.0329
11769666|Huobi|BTC-USD|2021-01-11 16:45:22|30484.5|138|13800|1|1610383522|1610383522|USD|0.4527
11769703|Huobi|BTC210115|2021-01-11 16:45:47|30693.08|1870|187000|1|1610383547|1610383547|USD|6.0926
11769866|Huobi|BTC-USD|2021-01-11 16:46:19|30364.7|250|25000|1|1610383579|1610383579|USD|0.8234
11769984|Huobi|BTC-USD|2021-01-11 16:46:48|30356.9|323|32300|1|1610383608|1610383608|USD|1.0641
11770046|Huobi|BTC210326|2021-01-11 16:46:56|31952.16|55|5500|1|1610383616|1610383616|USD|0.1722
11770221|Huobi|BTC210115|2021-01-11 16:47:36|31014.64|16|1600|2|1610383656|1610383656|USD|0.0516
11770351|Huobi|BTC-USDT|2021-01-11 16:48:13|30863.9|832|25678.7648|2|1610383693|1610383693|USDT|0.832
11770361|Huobi|BTC-USDT|2021-01-11 16:48:18|30879.6|49|1513.1004|2|1610383698|1610383698|USDT|0.049
11770396|Huobi|BTC210326|2021-01-11 16:48:37|32547.46|76|7600|2|1610383717|1610383717|USD|0.2336
11770432|Huobi|BTC-USDT|2021-01-11 16:48:43|31003.8|5000|155019|2|1610383723|1610383723|USDT|5
11770590|Huobi|BTC210115|2021-01-11 16:49:56|30837.01|14|1400|1|1610383796|1610383796|USD|0.0454
11770591|Huobi|BTC210326|2021-01-11 16:49:56|32240.33|43|4300|1|1610383796|1610383796|USD|0.1334
11770710|Huobi|BTC-USDT|2021-01-11 16:50:45|30991.5|366|11342.889|2|1610383845|1610383845|USDT|0.366
11770722|Huobi|BTC-USDT|2021-01-11 16:50:52|31129.3|2721|84702.8253|2|1610383852|1610383852|USDT|2.721
11770723|Huobi|BTC-USDT|2021-01-11 16:50:52|31052.1|485|15060.2685|2|1610383852|1610383853|USDT|0.485
11770802|Huobi|BTC-USD|2021-01-11 16:51:03|31068.6|99|9900|2|1610383863|1610383863|USD|0.3187
11770803|Huobi|BTC-USD|2021-01-11 16:51:03|31093.1|593|59300|2|1610383863|1610383863|USD|1.9072
11770828|Huobi|BTC210326|2021-01-11 16:51:07|32862.15|40|4000|2|1610383867|1610383867|USD|0.1218
11770864|Huobi|BTC-USDT|2021-01-11 16:51:12|31270.9|137|4284.1133|2|1610383872|1610383872|USDT|0.137
11770891|Huobi|BTC210326|2021-01-11 16:51:16|32962.87|10|1000|2|1610383876|1610383877|USD|0.0304
11770892|Huobi|BTC210326|2021-01-11 16:51:17|32994.99|67|6700|2|1610383877|1610383877|USD|0.2031
11770898|Huobi|BTC210326|2021-01-11 16:51:17|32957.81|108|10800|2|1610383877|1610383878|USD|0.3277
11770907|Huobi|BTC-USDT|2021-01-11 16:51:18|31350.1|148|4639.8148|2|1610383878|1610383878|USDT|0.148
11770910|Huobi|BTC-USDT|2021-01-11 16:51:18|31335.1|34|1065.3934|2|1610383878|1610383878|USDT|0.034
11770917|Huobi|BTC-USDT|2021-01-11 16:51:18|31280.1|56|1751.6856|2|1610383878|1610383878|USDT|0.056
11770919|Huobi|BTC-USDT|2021-01-11 16:51:18|31346|68|2131.528|2|1610383878|1610383878|USDT|0.068
11770967|Huobi|BTC210625|2021-01-11 16:51:21|33880.59|103|10300|2|1610383881|1610383881|USD|0.3041
11770972|Huobi|BTC210326|2021-01-11 16:51:26|33055.2|32|3200|2|1610383886|1610383886|USD|0.0969
11770989|Huobi|BTC-USDT|2021-01-11 16:51:28|31396.7|69|2166.3723|2|1610383888|1610383888|USDT|0.069
11770990|Huobi|BTC-USDT|2021-01-11 16:51:28|31390.5|121|3798.2505|2|1610383888|1610383888|USDT|0.121
11770995|Huobi|BTC-USD|2021-01-11 16:51:29|31374.4|28|2800|2|1610383889|1610383890|USD|0.0893
11770999|Huobi|BTC-USDT|2021-01-11 16:51:31|31432.8|275|8644.02|2|1610383891|1610383892|USDT|0.275
11771006|Huobi|BTC-USDT|2021-01-11 16:51:32|31505.7|277|8727.0789|2|1610383892|1610383892|USDT|0.277
11771013|Huobi|BTC-USD|2021-01-11 16:51:34|31444.2|19|1900|2|1610383894|1610383894|USD|0.0605
11771020|Huobi|BTC-USDT|2021-01-11 16:51:42|31560|201|6343.56|2|1610383902|1610383902|USDT|0.201
11771087|Huobi|BTC-USDT|2021-01-11 16:52:47|31035|216|6703.56|1|1610383967|1610383967|USDT|0.216
11771091|Huobi|BTC-USDT|2021-01-11 16:52:53|30991.5|179|5547.4785|1|1610383973|1610383974|USDT|0.179
11771107|Huobi|BTC-USD|2021-01-11 16:53:07|30913.4|564|56400|1|1610383987|1610383987|USD|1.8245
11771233|Huobi|BTC210115|2021-01-11 16:54:27|31682.45|17|1700|2|1610384067|1610384067|USD|0.0537
11771249|Huobi|BTC-USDT|2021-01-11 16:54:28|31492.9|45|1417.1805|2|1610384068|1610384068|USDT|0.045
11771288|Huobi|BTC210326|2021-01-11 16:54:31|33191.43|132|13200|2|1610384071|1610384071|USD|0.3977
11771314|Huobi|BTC-USD|2021-01-11 16:54:34|31557.1|36|3600|2|1610384074|1610384074|USD|0.1141
11771373|Huobi|BTC210326|2021-01-11 16:54:48|33278.09|145|14500|2|1610384088|1610384088|USD|0.4358
11771388|Huobi|BTC-USDT|2021-01-11 16:54:53|31676.1|806|25530.9366|2|1610384093|1610384093|USDT|0.806
11771418|Huobi|BTC-USDT|2021-01-11 16:54:58|31750.1|983|31210.3483|2|1610384098|1610384098|USDT|0.983
11771419|Huobi|BTC-USDT|2021-01-11 16:54:58|31623.9|398|12586.3122|2|1610384098|1610384098|USDT|0.398
11771434|Huobi|BTC-USD|2021-01-11 16:54:59|31565.6|223|22300|2|1610384099|1610384100|USD|0.7065
11771487|Huobi|BTC210326|2021-01-11 16:55:36|33297.3|13|1300|2|1610384136|1610384136|USD|0.0391
11771502|Huobi|BTC210326|2021-01-11 16:55:53|33424.11|141|14100|2|1610384153|1610384153|USD|0.4219
11771631|Huobi|BTC-USD|2021-01-11 16:56:41|31678|300|30000|2|1610384201|1610384201|USD|0.9471
11771632|Huobi|BTC-USDT|2021-01-11 16:56:42|31840.9|610|19422.949|2|1610384202|1610384202|USDT|0.61
11771665|Huobi|BTC210115|2021-01-11 16:56:47|32026.13|39|3900|2|1610384207|1610384207|USD|0.1218
11771670|Huobi|BTC210326|2021-01-11 16:56:48|33420.98|39|3900|2|1610384208|1610384208|USD|0.1167
11771671|Huobi|BTC-USDT|2021-01-11 16:56:48|31834.6|32|1018.7072|2|1610384208|1610384208|USDT|0.032
11771687|Huobi|BTC-USDT|2021-01-11 16:56:52|31794.1|64|2034.8224|2|1610384212|1610384213|USDT|0.064
11771693|Huobi|BTC-USDT|2021-01-11 16:56:53|31856.7|37|1178.6979|2|1610384213|1610384213|USDT|0.037
11771738|Huobi|BTC-USD|2021-01-11 16:56:59|31776.4|96|9600|2|1610384219|1610384219|USD|0.3022
11771742|Huobi|BTC-USD|2021-01-11 16:57:00|31771.5|1397|139700|2|1610384220|1610384220|USD|4.3971
11771808|Huobi|BTC-USD|2021-01-11 16:57:03|31791.7|1000|100000|2|1610384223|1610384223|USD|3.1455
11771813|Huobi|BTC-USDT|2021-01-11 16:57:03|31867.9|87|2772.5073|2|1610384223|1610384224|USDT|0.087
11771872|Huobi|BTC210326|2021-01-11 16:57:22|33521.69|433|43300|2|1610384242|1610384242|USD|1.2918
11771875|Huobi|BTC-USD|2021-01-11 16:57:25|31878.1|80|8000|2|1610384245|1610384245|USD|0.251
11771895|Huobi|BTC-USDT|2021-01-11 16:57:43|31939|42|1341.438|2|1610384263|1610384263|USDT|0.042
11771904|Huobi|BTC-USDT|2021-01-11 16:57:48|31952|182|5815.264|2|1610384268|1610384268|USDT|0.182
11771938|Huobi|BTC-USD|2021-01-11 16:57:49|31883|150|15000|2|1610384269|1610384269|USD|0.4705
11771979|Huobi|BTC-USDT|2021-01-11 16:57:51|31958.5|391|12495.7735|2|1610384271|1610384271|USDT|0.391
11771981|Huobi|BTC210326|2021-01-11 16:57:51|33656.12|99|9900|2|1610384271|1610384271|USD|0.2942
11771988|Huobi|BTC210625|2021-01-11 16:57:52|34641.63|30|3000|2|1610384272|1610384272|USD|0.0867
11771990|Huobi|BTC-USDT|2021-01-11 16:57:52|31966.9|143|4571.2667|2|1610384272|1610384272|USDT|0.143
11771996|Huobi|BTC-USDT|2021-01-11 16:57:53|31986|3608|115405.488|2|1610384273|1610384273|USDT|3.608
11771997|Huobi|BTC-USDT|2021-01-11 16:57:53|31952.4|46|1469.8104|2|1610384273|1610384273|USDT|0.046
11772000|Huobi|BTC-USDT|2021-01-11 16:57:53|31982.6|377|12057.4402|2|1610384273|1610384273|USDT|0.377
11772003|Huobi|BTC-USDT|2021-01-11 16:57:53|31950.3|2000|63900.6|2|1610384273|1610384273|USDT|2
11772033|Huobi|BTC-USDT|2021-01-11 16:57:54|31966.5|216|6904.764|2|1610384274|1610384274|USDT|0.216
11772035|Huobi|BTC-USDT|2021-01-11 16:57:54|31931.7|653|20851.4001|2|1610384274|1610384274|USDT|0.653
11772073|Huobi|BTC210326|2021-01-11 16:57:56|33627.64|10|1000|2|1610384276|1610384276|USD|0.0298
11772077|Huobi|BTC-USDT|2021-01-11 16:57:57|31990.5|49|1567.5345|2|1610384277|1610384277|USDT|0.049
11772085|Huobi|BTC-USDT|2021-01-11 16:57:58|32012.3|93|2977.1439|2|1610384278|1610384278|USDT|0.093
11772086|Huobi|BTC-USD|2021-01-11 16:57:58|31948.5|1999|199900|2|1610384278|1610384279|USD|6.257
11772089|Huobi|BTC-USDT|2021-01-11 16:57:59|31988.8|1627|52045.7776|2|1610384279|1610384279|USDT|1.627
11772115|Huobi|BTC-USD|2021-01-11 16:58:19|31988.8|1999|199900|2|1610384299|1610384299|USD|6.2491
11772138|Huobi|BTC-USDT|2021-01-11 16:59:07|31655.7|219|6932.5983|1|1610384347|1610384348|USDT|0.219
11772159|Huobi|BTC210115|2021-01-11 16:59:22|31771.92|16|1600|1|1610384362|1610384362|USD|0.0504
11772222|Huobi|BTC210326|2021-01-11 17:00:53|33131.04|39|3900|1|1610384453|1610384453|USD|0.1178
11772228|Huobi|BTC210326|2021-01-11 17:00:56|33093.84|274|27400|1|1610384456|1610384456|USD|0.828
11772235|Huobi|BTC-USD|2021-01-11 17:01:05|31431|77|7700|1|1610384465|1610384465|USD|0.245
11772284|Huobi|BTC-USDT|2021-01-11 17:02:23|31405.4|1000|31405.4|1|1610384543|1610384543|USDT|1
11772285|Huobi|BTC-USDT|2021-01-11 17:02:24|31449.4|71|2232.9074|1|1610384544|1610384544|USDT|0.071
11772305|Huobi|BTC-USDT|2021-01-11 17:02:44|31337.8|39|1222.1742|1|1610384564|1610384564|USDT|0.039
11772321|Huobi|BTC210115|2021-01-11 17:02:58|31489.26|81|8100|1|1610384578|1610384578|USD|0.2573
11772408|Huobi|BTC210115|2021-01-11 17:04:33|31417.05|18|1800|1|1610384673|1610384673|USD|0.0573
11772477|Huobi|BTC-USDT|2021-01-11 17:04:43|31225.5|97|3028.8735|1|1610384683|1610384683|USDT|0.097
11772492|Huobi|BTC-USD|2021-01-11 17:04:44|31184.1|46|4600|1|1610384684|1610384685|USD|0.1476
11772493|Huobi|BTC-USD|2021-01-11 17:04:45|31152.7|14|1400|1|1610384685|1610384685|USD|0.045
11772616|Huobi|BTC-USDT|2021-01-11 17:05:23|31086|525|16320.15|1|1610384723|1610384724|USDT|0.525
11772623|Huobi|BTC-USD|2021-01-11 17:05:24|31070.7|49|4900|1|1610384724|1610384724|USD|0.1578
11772691|Huobi|BTC-USDT|2021-01-11 17:05:28|31050.9|500|15525.45|1|1610384728|1610384729|USDT|0.5
11772695|Huobi|BTC210115|2021-01-11 17:05:29|31225.81|13|1300|1|1610384729|1610384729|USD|0.0417
11772716|Huobi|BTC210625|2021-01-11 17:05:33|33525.42|34|3400|1|1610384733|1610384733|USD|0.1015
11772761|Huobi|BTC210326|2021-01-11 17:06:02|32543.84|1574|157400|1|1610384762|1610384762|USD|4.8366
11772806|Huobi|BTC-USD|2021-01-11 17:06:05|30904.9|100|10000|1|1610384765|1610384765|USD|0.3236
11772810|Huobi|BTC210326|2021-01-11 17:06:08|32455.03|39|3900|1|1610384768|1610384768|USD|0.1202
11772811|Huobi|BTC210625|2021-01-11 17:06:08|33410.67|20|2000|1|1610384768|1610384769|USD|0.0599
11772814|Huobi|BTC-USDT|2021-01-11 17:06:09|30935.4|706|21840.3924|1|1610384769|1610384769|USDT|0.706
11772867|Huobi|BTC-USDT|2021-01-11 17:06:16|30887.8|72|2223.9216|1|1610384776|1610384776|USDT|0.072
11772872|Huobi|BTC-USDT|2021-01-11 17:06:18|30851.3|35|1079.7955|1|1610384778|1610384778|USDT|0.035
11772874|Huobi|BTC210326|2021-01-11 17:06:18|32371.94|10|1000|1|1610384778|1610384778|USD|0.0309
11772879|Huobi|BTC-USDT|2021-01-11 17:06:19|30846.8|200|6169.36|1|1610384779|1610384779|USDT|0.2
11772881|Huobi|BTC-USD|2021-01-11 17:06:19|30811.9|201|20100|1|1610384779|1610384779|USD|0.6524
11772882|Huobi|BTC-USDT|2021-01-11 17:06:19|30851.4|44|1357.4616|1|1610384779|1610384779|USDT|0.044
11772889|Huobi|BTC-USD|2021-01-11 17:06:21|30769.1|156|15600|1|1610384781|1610384781|USD|0.5071
11772909|Huobi|BTC-USD|2021-01-11 17:06:23|30763.9|22|2200|1|1610384783|1610384783|USD|0.0716
11772911|Huobi|BTC-USDT|2021-01-11 17:06:24|30797.9|128|3942.1312|1|1610384784|1610384784|USDT|0.128
11772923|Huobi|BTC-USD|2021-01-11 17:06:25|30769.1|1999|199900|1|1610384785|1610384785|USD|6.4968
11772926|Huobi|BTC-USDT|2021-01-11 17:06:26|30826.4|240|7398.336|1|1610384786|1610384786|USDT|0.24
11772930|Huobi|BTC-USD|2021-01-11 17:06:26|30776|65|6500|1|1610384786|1610384786|USD|0.2113
11772949|Huobi|BTC-USDT|2021-01-11 17:06:28|30745.3|172|5288.1916|1|1610384788|1610384788|USDT|0.172
11772963|Huobi|BTC-USD|2021-01-11 17:06:29|30654.9|20|2000|1|1610384789|1610384789|USD|0.0653
11772968|Huobi|BTC-USDT|2021-01-11 17:06:29|30752.2|2000|61504.4|1|1610384789|1610384789|USDT|2
11773027|Huobi|BTC210326|2021-01-11 17:06:49|32297.33|135|13500|1|1610384809|1610384809|USD|0.418
11773234|Huobi|BTC210326|2021-01-11 17:09:14|32930.91|135|13500|2|1610384954|1610384954|USD|0.41
11773271|Huobi|BTC-USDT|2021-01-11 17:09:33|31503.6|100|3150.36|2|1610384973|1610384973|USDT|0.1
11773305|Huobi|BTC-USDT|2021-01-11 17:09:43|31560.4|39|1230.8556|2|1610384983|1610384983|USDT|0.039
11773306|Huobi|BTC210326|2021-01-11 17:09:43|33223.36|16|1600|2|1610384983|1610384983|USD|0.0482
11773308|Huobi|BTC-USD|2021-01-11 17:09:45|31521.6|210|21000|2|1610384985|1610384985|USD|0.6663
11773309|Huobi|BTC210326|2021-01-11 17:09:47|33197.32|38|3800|2|1610384987|1610384987|USD|0.1145
11773329|Huobi|BTC-USDT|2021-01-11 17:10:03|31679.9|47|1488.9553|2|1610385003|1610385003|USDT|0.047
11773349|Huobi|BTC-USDT|2021-01-11 17:11:03|31233.5|782|24424.597|1|1610385063|1610385063|USDT|0.782
11773380|Huobi|BTC210326|2021-01-11 17:11:14|32798.13|97|9700|1|1610385074|1610385074|USD|0.2958
11773381|Huobi|BTC-USD|2021-01-11 17:11:16|31114.3|178|17800|1|1610385076|1610385076|USD|0.5721
11773386|Huobi|BTC-USD|2021-01-11 17:11:24|31080.5|60|6000|1|1610385084|1610385084|USD|0.1931
11773396|Huobi|BTC210326|2021-01-11 17:11:29|32641.25|254|25400|1|1610385089|1610385089|USD|0.7782
11773401|Huobi|BTC210326|2021-01-11 17:11:43|32618.67|54|5400|1|1610385103|1610385103|USD|0.1656
11773442|Huobi|BTC210326|2021-01-11 17:12:39|32983.49|605|60500|2|1610385159|1610385159|USD|1.8343
11773448|Huobi|BTC-USDT|2021-01-11 17:12:49|31426.5|124|3896.886|2|1610385169|1610385169|USDT|0.124
11773453|Huobi|BTC-USD|2021-01-11 17:12:54|31418.8|38|3800|2|1610385174|1610385174|USD|0.121
11773468|Huobi|BTC-USD|2021-01-11 17:13:11|31472.7|226|22600|2|1610385191|1610385191|USD|0.7181
11773580|Huobi|BTC-USDT|2021-01-11 17:15:34|31552.3|57|1798.4811|2|1610385334|1610385334|USDT|0.057
11773659|Huobi|BTC-USDT|2021-01-11 17:15:50|31678.5|70|2217.495|2|1610385350|1610385350|USDT|0.07
11773676|Huobi|BTC-USD|2021-01-11 17:15:55|31698.6|94|9400|2|1610385355|1610385355|USD|0.2966
11773678|Huobi|BTC-USD|2021-01-11 17:15:55|31712.7|12|1200|2|1610385355|1610385355|USD|0.0379
11773701|Huobi|BTC-USDT|2021-01-11 17:15:59|31827.5|1000|31827.5|2|1610385359|1610385359|USDT|1
11773711|Huobi|BTC-USDT|2021-01-11 17:16:03|31815.2|100|3181.52|2|1610385363|1610385363|USDT|0.1
11773852|Huobi|BTC-USDT|2021-01-11 17:18:09|31842.5|101|3216.0925|2|1610385489|1610385489|USDT|0.101
11773887|Huobi|BTC-USD|2021-01-11 17:18:15|31817.2|1400|140000|2|1610385495|1610385495|USD|4.4002
11773901|Huobi|BTC-USDT|2021-01-11 17:18:19|31919|2427|77467.413|2|1610385499|1610385499|USDT|2.427
11773920|Huobi|BTC210115|2021-01-11 17:18:23|32174.99|104|10400|2|1610385503|1610385503|USD|0.3233
11773940|Huobi|BTC-USDT|2021-01-11 17:18:26|32056.1|340|10899.074|2|1610385506|1610385506|USDT|0.34
11773956|Huobi|BTC-USDT|2021-01-11 17:18:28|31993|44|1407.692|2|1610385508|1610385508|USDT|0.044
11773958|Huobi|BTC-USDT|2021-01-11 17:18:29|32043.3|47|1506.0351|2|1610385509|1610385509|USDT|0.047
11773961|Huobi|BTC-USD|2021-01-11 17:18:30|31974.6|14|1400|2|1610385510|1610385510|USD|0.0438
11773962|Huobi|BTC-USDT|2021-01-11 17:18:30|32089.6|2622|84138.9312|2|1610385510|1610385510|USDT|2.622
11773971|Huobi|BTC-USD|2021-01-11 17:18:31|31956.2|12|1200|2|1610385511|1610385511|USD|0.0376
11773978|Huobi|BTC-USDT|2021-01-11 17:18:33|32043.9|139|4454.1021|2|1610385513|1610385513|USDT|0.139
11773996|Huobi|BTC-USDT|2021-01-11 17:18:39|32072|1540|49390.88|2|1610385519|1610385519|USDT|1.54
11773999|Huobi|BTC-USD|2021-01-11 17:18:40|32005.2|51|5100|2|1610385520|1610385520|USD|0.1594
11774025|Huobi|BTC-USDT|2021-01-11 17:18:44|32141.5|115|3696.2725|2|1610385524|1610385524|USDT|0.115
11774026|Huobi|BTC-USDT|2021-01-11 17:18:44|32079.2|61|1956.8312|2|1610385524|1610385524|USDT|0.061
11774027|Huobi|BTC-USDT|2021-01-11 17:18:45|32125.3|79|2537.8987|2|1610385525|1610385525|USDT|0.079
11774029|Huobi|BTC-USD|2021-01-11 17:18:46|32081.5|33|3300|2|1610385526|1610385526|USD|0.1029
11774034|Huobi|BTC-USDT|2021-01-11 17:18:48|32101.7|2500|80254.25|2|1610385528|1610385528|USDT|2.5
11774054|Huobi|BTC-USDT|2021-01-11 17:18:54|32130.8|39|1253.1012|2|1610385534|1610385535|USDT|0.039
11774091|Huobi|BTC210326|2021-01-11 17:18:59|33810.07|378|37800|2|1610385539|1610385539|USD|1.1181
11774095|Huobi|BTC-USDT|2021-01-11 17:19:00|32179.7|70|2252.579|2|1610385540|1610385540|USDT|0.07
11774111|Huobi|BTC-USD|2021-01-11 17:19:00|32074.8|423|42300|2|1610385540|1610385540|USD|1.3188
11774138|Huobi|BTC-USDT|2021-01-11 17:19:03|32215.8|55|1771.869|2|1610385543|1610385543|USDT|0.055
11774159|Huobi|BTC-USDT|2021-01-11 17:19:05|32166.6|501|16115.4666|2|1610385545|1610385545|USDT|0.501
11774161|Huobi|BTC-USDT|2021-01-11 17:19:05|32173.9|100|3217.39|2|1610385545|1610385545|USDT|0.1
11774232|Huobi|BTC-USDT|2021-01-11 17:19:12|32245.8|86|2773.1388|2|1610385552|1610385552|USDT|0.086
11774252|Huobi|BTC-USDT|2021-01-11 17:19:13|32224.1|378|12180.7098|2|1610385553|1610385553|USDT|0.378
11774256|Huobi|BTC-USDT|2021-01-11 17:19:13|32287.4|2974|96022.7276|2|1610385553|1610385554|USDT|2.974
11774269|Huobi|BTC-USDT|2021-01-11 17:19:14|32211.9|232|7473.1608|2|1610385554|1610385554|USDT|0.232
11774273|Huobi|BTC210326|2021-01-11 17:19:14|33844.74|10|1000|2|1610385554|1610385554|USD|0.0296
11774274|Huobi|BTC-USDT|2021-01-11 17:19:14|32264.9|109|3516.8741|2|1610385554|1610385554|USDT|0.109
11774275|Huobi|BTC-USDT|2021-01-11 17:19:14|32307|42|1356.894|2|1610385554|1610385554|USDT|0.042
11774276|Huobi|BTC210115|2021-01-11 17:19:14|32415.59|15|1500|2|1610385554|1610385555|USD|0.0463
11774278|Huobi|BTC-USD|2021-01-11 17:19:15|32174.8|400|40000|2|1610385555|1610385555|USD|1.2433
11774279|Huobi|BTC-USDT|2021-01-11 17:19:15|32232|100|3223.2|2|1610385555|1610385555|USDT|0.1
11774293|Huobi|BTC210326|2021-01-11 17:19:18|33936.98|222|22200|2|1610385558|1610385558|USD|0.6542
11774295|Huobi|BTC210115|2021-01-11 17:19:18|32462.99|550|55000|2|1610385558|1610385558|USD|1.6943
11774304|Huobi|BTC-USD|2021-01-11 17:19:19|32215|32|3200|2|1610385559|1610385559|USD|0.0994
11774305|Huobi|BTC-USD|2021-01-11 17:19:19|32223.9|20|2000|2|1610385559|1610385560|USD|0.0621
11774341|Huobi|BTC-USD|2021-01-11 17:19:21|32274.4|122|12200|2|1610385561|1610385561|USD|0.3781
11774404|Huobi|BTC-USDT|2021-01-11 17:19:23|32365.8|1427|46185.9966|2|1610385563|1610385563|USDT|1.427
11774407|Huobi|BTC210326|2021-01-11 17:19:23|33933.38|83|8300|2|1610385563|1610385563|USD|0.2446
11774414|Huobi|BTC-USDT|2021-01-11 17:19:24|32299|2017|65147.083|2|1610385564|1610385564|USDT|2.017
11774434|Huobi|BTC-USD|2021-01-11 17:19:24|32324.6|139|13900|2|1610385564|1610385564|USD|0.4301
11774450|Huobi|BTC-USD|2021-01-11 17:19:24|32259.2|28|2800|2|1610385564|1610385564|USD|0.0868
11774457|Huobi|BTC-USDT|2021-01-11 17:19:24|32402|193|6253.586|2|1610385564|1610385565|USDT|0.193
11774462|Huobi|BTC210326|2021-01-11 17:19:25|33936.18|11|1100|2|1610385565|1610385565|USD|0.0325
11774464|Huobi|BTC-USDT|2021-01-11 17:19:25|32326.3|4276|138227.2588|2|1610385565|1610385565|USDT|4.276
11774465|Huobi|BTC-USDT|2021-01-11 17:19:25|32360.2|711|23008.1022|2|1610385565|1610385565|USDT|0.711
11774472|Huobi|BTC-USD|2021-01-11 17:19:25|32325.5|75|7500|2|1610385565|1610385565|USD|0.2321
11774474|Huobi|BTC-USD|2021-01-11 17:19:25|32282.6|10|1000|2|1610385565|1610385566|USD|0.031
11774476|Huobi|BTC-USD|2021-01-11 17:19:26|32308.2|18|1800|2|1610385566|1610385566|USD|0.0558
11774481|Huobi|BTC210326|2021-01-11 17:19:28|33961.97|47|4700|2|1610385568|1610385568|USD|0.1384
11774484|Huobi|BTC-USDT|2021-01-11 17:19:34|32439.3|456|14792.3208|2|1610385574|1610385574|USDT|0.456
11774495|Huobi|BTC-USDT|2021-01-11 17:19:39|32444.3|226|7332.4118|2|1610385579|1610385579|USDT|0.226
11774505|Huobi|BTC-USD|2021-01-11 17:19:45|32315.8|31|3100|2|1610385585|1610385585|USD|0.096
11774511|Huobi|BTC210326|2021-01-11 17:19:48|34037.09|109|10900|2|1610385588|1610385588|USD|0.3203
11774517|Huobi|BTC-USDT|2021-01-11 17:19:49|32419.7|609|19743.5973|2|1610385589|1610385589|USDT|0.609
11774521|Huobi|BTC-USDT|2021-01-11 17:19:49|32407.6|122|3953.7272|2|1610385589|1610385590|USDT|0.122
11774522|Huobi|BTC210326|2021-01-11 17:19:49|34001.19|349|34900|2|1610385589|1610385590|USD|1.0265
11774530|Huobi|BTC-USD|2021-01-11 17:19:51|32393.1|208|20800|2|1610385591|1610385591|USD|0.6422
11774533|Huobi|BTC-USD|2021-01-11 17:19:51|32420.4|10|1000|2|1610385591|1610385591|USD|0.0309
11774571|Huobi|BTC-USDT|2021-01-11 17:19:54|32499|115|3737.385|2|1610385594|1610385594|USDT|0.115
11774572|Huobi|BTC210326|2021-01-11 17:19:54|34026.98|33|3300|2|1610385594|1610385594|USD|0.097
11774578|Huobi|BTC-USDT|2021-01-11 17:19:54|32520.5|43|1398.3815|2|1610385594|1610385594|USDT|0.043
11774584|Huobi|BTC-USDT|2021-01-11 17:19:55|32460.3|38|1233.4914|2|1610385595|1610385595|USDT|0.038
11774586|Huobi|BTC-USD|2021-01-11 17:19:55|32452.4|39|3900|2|1610385595|1610385595|USD|0.1202
11774587|Huobi|BTC210326|2021-01-11 17:19:55|34066.49|300|30000|2|1610385595|1610385595|USD|0.8807
11774593|Huobi|BTC-USDT|2021-01-11 17:19:57|32438.4|5000|162192|2|1610385597|1610385597|USDT|5
11774613|Huobi|BTC-USDT|2021-01-11 17:19:59|32500.8|205|6662.664|2|1610385599|1610385599|USDT|0.205
11774615|Huobi|BTC-USDT|2021-01-11 17:19:59|32488.4|80|2599.072|2|1610385599|1610385599|USDT|0.08
11774619|Huobi|BTC-USDT|2021-01-11 17:19:59|32551.1|100|3255.11|2|1610385599|1610385599|USDT|0.1
11774626|Huobi|BTC-USDT|2021-01-11 17:19:59|32462.1|50|1623.105|2|1610385599|1610385599|USDT|0.05
11774632|Huobi|BTC-USD|2021-01-11 17:20:00|32416.2|51|5100|2|1610385600|1610385600|USD|0.1574
11774635|Huobi|BTC-USDT|2021-01-11 17:20:00|32577.5|1643|53524.8325|2|1610385600|1610385600|USDT|1.643
11774637|Huobi|BTC-USD|2021-01-11 17:20:00|32420.6|46|4600|2|1610385600|1610385600|USD|0.1419
11774663|Huobi|BTC-USDT|2021-01-11 17:20:02|32544|162|5272.128|2|1610385602|1610385602|USDT|0.162
11774666|Huobi|BTC-USDT|2021-01-11 17:20:03|32576.7|54|1759.1418|2|1610385603|1610385603|USDT|0.054
11774668|Huobi|BTC-USDT|2021-01-11 17:20:03|32574.7|79|2573.4013|2|1610385603|1610385604|USDT|0.079
11774671|Huobi|BTC-USD|2021-01-11 17:20:05|32464.9|14|1400|2|1610385605|1610385605|USD|0.0432
11774672|Huobi|BTC-USDT|2021-01-11 17:20:05|32521.3|114|3707.4282|2|1610385605|1610385605|USDT|0.114
11774678|Huobi|BTC-USDT|2021-01-11 17:20:06|32516.6|2150|69910.69|2|1610385606|1610385606|USDT|2.15
11774679|Huobi|BTC-USD|2021-01-11 17:20:06|32479.4|36|3600|2|1610385606|1610385606|USD|0.1109
11774713|Huobi|BTC210326|2021-01-11 17:20:09|34246.56|94|9400|2|1610385609|1610385609|USD|0.2745
11774714|Huobi|BTC-USDT|2021-01-11 17:20:10|32593.4|414|13493.6676|2|1610385610|1610385611|USDT|0.414
11774716|Huobi|BTC210115|2021-01-11 17:20:13|32721.78|287|28700|2|1610385613|1610385614|USD|0.8771
11774717|Huobi|BTC-USDT|2021-01-11 17:20:14|32562.9|323|10517.8167|2|1610385614|1610385614|USDT|0.323
11774719|Huobi|BTC-USDT|2021-01-11 17:20:14|32553.6|150|4883.04|2|1610385614|1610385614|USDT|0.15
11774720|Huobi|BTC-USDT|2021-01-11 17:20:14|32544.6|66|2147.9436|2|1610385614|1610385614|USDT|0.066
11774721|Huobi|BTC-USDT|2021-01-11 17:20:14|32594|868|28291.592|2|1610385614|1610385614|USDT|0.868
11774725|Huobi|BTC210326|2021-01-11 17:20:15|34155.47|20|2000|2|1610385615|1610385615|USD|0.0586
11774746|Huobi|BTC-USD|2021-01-11 17:20:15|32613.1|226|22600|2|1610385615|1610385616|USD|0.693
11774769|Huobi|BTC-USDT|2021-01-11 17:20:16|32560.8|192|6251.6736|2|1610385616|1610385616|USDT|0.192
11774773|Huobi|BTC-USD|2021-01-11 17:20:16|32508.3|388|38800|2|1610385616|1610385616|USD|1.1936
11774784|Huobi|BTC-USD|2021-01-11 17:20:17|32557.2|28|2800|2|1610385617|1610385617|USD|0.0861
11774809|Huobi|BTC210122|2021-01-11 17:20:19|32950.33|44|4400|2|1610385619|1610385619|USD|0.1336
11774812|Huobi|BTC210326|2021-01-11 17:20:19|34241.55|650|65000|2|1610385619|1610385619|USD|1.8983
11774813|Huobi|BTC-USDT|2021-01-11 17:20:20|32561.3|370|12047.681|2|1610385620|1610385620|USDT|0.37
11774815|Huobi|BTC-USDT|2021-01-11 17:20:20|32574.7|164|5342.2508|2|1610385620|1610385621|USDT|0.164
11774818|Huobi|BTC210326|2021-01-11 17:20:24|34318.25|12|1200|2|1610385624|1610385625|USD|0.035
11774819|Huobi|BTC-USD|2021-01-11 17:20:25|32572|100|10000|2|1610385625|1610385625|USD|0.3071
11774823|Huobi|BTC210326|2021-01-11 17:20:28|34229.72|11|1100|2|1610385628|1610385628|USD|0.0322
11774825|Huobi|BTC210326|2021-01-11 17:20:28|34232.58|186|18600|2|1610385628|1610385628|USD|0.5434
11774832|Huobi|BTC210115|2021-01-11 17:20:29|32807.14|1429|142900|2|1610385629|1610385629|USD|4.3558
11774833|Huobi|BTC-USDT|2021-01-11 17:20:29|32703.1|153|5003.5743|2|1610385629|1610385629|USDT|0.153
11774836|Huobi|BTC-USD|2021-01-11 17:20:30|32582.8|61|6100|2|1610385630|1610385630|USD|0.1873
11774922|Huobi|BTC-USD|2021-01-11 17:21:29|32677.5|13|1300|2|1610385689|1610385689|USD|0.0398
11774923|Huobi|BTC-USD|2021-01-11 17:21:30|32722.2|95|9500|2|1610385690|1610385690|USD|0.2904
11774938|Huobi|BTC-USDT|2021-01-11 17:21:35|32771.9|645|21137.8755|2|1610385695|1610385695|USDT|0.645
11774957|Huobi|BTC210625|2021-01-11 17:21:39|35399.78|4109|410900|2|1610385699|1610385699|USD|11.6075
11775010|Huobi|BTC-USDT|2021-01-11 17:21:54|32683.3|200|6536.66|2|1610385714|1610385715|USDT|0.2
11775020|Huobi|BTC-USDT|2021-01-11 17:21:55|32689.9|3693|120723.8007|2|1610385715|1610385715|USDT|3.693
11775090|Huobi|BTC210326|2021-01-11 17:22:29|33814.55|26|2600|1|1610385749|1610385749|USD|0.0769
11775096|Huobi|BTC-USDT|2021-01-11 17:22:30|32234.2|477|15375.7134|1|1610385750|1610385751|USDT|0.477
11775126|Huobi|BTC-USDT|2021-01-11 17:22:45|32126.5|6164|198027.746|1|1610385765|1610385765|USDT|6.164
11775133|Huobi|BTC-USD|2021-01-11 17:22:50|32034.4|28|2800|1|1610385770|1610385770|USD|0.0875
11775154|Huobi|BTC-USD|2021-01-11 17:23:31|31990.7|19|1900|1|1610385811|1610385811|USD|0.0594
11775188|Huobi|BTC-USDT|2021-01-11 17:23:34|31963.9|64|2045.6896|1|1610385814|1610385814|USDT|0.064
11775203|Huobi|BTC-USD|2021-01-11 17:23:40|32191.5|858|85800|2|1610385820|1610385821|USD|2.6653
11775204|Huobi|BTC-USDT|2021-01-11 17:23:41|32241.9|685|22085.7015|2|1610385821|1610385821|USDT|0.685
11775209|Huobi|BTC-USD|2021-01-11 17:23:50|32240.1|19|1900|2|1610385830|1610385831|USD|0.059
11775219|Huobi|BTC-USDT|2021-01-11 17:24:00|31838.6|115|3661.439|1|1610385840|1610385840|USDT|0.115
11775238|Huobi|BTC-USDT|2021-01-11 17:24:05|32204.9|156|5023.9644|2|1610385845|1610385845|USDT|0.156
11775247|Huobi|BTC-USDT|2021-01-11 17:24:39|31879.9|45|1434.5955|1|1610385879|1610385879|USDT|0.045
11775333|Huobi|BTC-USDT|2021-01-11 17:26:18|32486.9|82|2663.9258|2|1610385978|1610385978|USDT|0.082
11775515|Huobi|BTC210326|2021-01-11 17:28:39|34140.65|79|7900|2|1610386119|1610386119|USD|0.2314
11775517|Huobi|BTC-USDT|2021-01-11 17:28:39|32627.5|766|24992.665|2|1610386119|1610386119|USDT|0.766
11775561|Huobi|BTC-USDT|2021-01-11 17:28:44|32651.8|140|4571.252|2|1610386124|1610386124|USDT|0.14
11775664|Huobi|BTC210326|2021-01-11 17:29:03|34391.98|33|3300|2|1610386143|1610386143|USD|0.096
11775680|Huobi|BTC210326|2021-01-11 17:29:04|34316.95|26|2600|2|1610386144|1610386144|USD|0.0758
11775778|Huobi|BTC-USDT|2021-01-11 17:29:10|32808.8|58|1902.9104|2|1610386150|1610386150|USDT|0.058
11775779|Huobi|BTC-USDT|2021-01-11 17:29:10|32781.5|40|1311.26|2|1610386150|1610386150|USDT|0.04
11775780|Huobi|BTC-USD|2021-01-11 17:29:10|32714.6|101|10100|2|1610386150|1610386150|USD|0.3088
11775781|Huobi|BTC210326|2021-01-11 17:29:10|34321.69|301|30100|2|1610386150|1610386150|USD|0.877
11775783|Huobi|BTC-USD|2021-01-11 17:29:10|32695.5|128|12800|2|1610386150|1610386150|USD|0.3915
11775784|Huobi|BTC-USD|2021-01-11 17:29:10|32675.8|30|3000|2|1610386150|1610386150|USD|0.0919
11775787|Huobi|BTC-USDT|2021-01-11 17:29:10|32722.7|43|1407.0761|2|1610386150|1610386150|USDT|0.043
11775790|Huobi|BTC-USD|2021-01-11 17:29:10|32708.1|11|1100|2|1610386150|1610386151|USD|0.0337
11775831|Huobi|BTC210326|2021-01-11 17:29:14|34448.89|508|50800|2|1610386154|1610386154|USD|1.4747
11775838|Huobi|BTC-USDT|2021-01-11 17:29:14|32753.9|394|12905.0366|2|1610386154|1610386154|USDT|0.394
11775844|Huobi|BTC-USDT|2021-01-11 17:29:15|32833|31|1017.823|2|1610386155|1610386155|USDT|0.031
11775851|Huobi|BTC210326|2021-01-11 17:29:16|34340.36|326|32600|2|1610386156|1610386156|USD|0.9494
11775859|Huobi|BTC210115|2021-01-11 17:29:17|32968.89|900|90000|2|1610386157|1610386157|USD|2.7299
11775861|Huobi|BTC210115|2021-01-11 17:29:17|32990.9|1143|114300|2|1610386157|1610386157|USD|3.4646
11775872|Huobi|BTC-USDT|2021-01-11 17:29:19|32861.2|64|2103.1168|2|1610386159|1610386159|USDT|0.064
11775886|Huobi|BTC-USD|2021-01-11 17:29:20|32773.9|14|1400|2|1610386160|1610386160|USD|0.0428
11775888|Huobi|BTC-USD|2021-01-11 17:29:20|32820.5|100|10000|2|1610386160|1610386161|USD|0.3047
11775890|Huobi|BTC-USDT|2021-01-11 17:29:21|32809.3|192|6299.3856|2|1610386161|1610386161|USDT|0.192
11775897|Huobi|BTC-USD|2021-01-11 17:29:23|32826|4275|427500|2|1610386163|1610386163|USD|13.0233
11775919|Huobi|BTC-USDT|2021-01-11 17:29:25|32897.7|63|2072.5551|2|1610386165|1610386165|USDT|0.063
11775922|Huobi|BTC210625|2021-01-11 17:29:25|35399.8|999|99900|2|1610386165|1610386165|USD|2.8221
11775924|Huobi|BTC-USD|2021-01-11 17:29:26|32807.6|333|33300|2|1610386166|1610386166|USD|1.0151
11775953|Huobi|BTC-USDT|2021-01-11 17:29:29|32968|34|1120.912|2|1610386169|1610386169|USDT|0.034
11775955|Huobi|BTC-USDT|2021-01-11 17:29:29|32847.5|100|3284.75|2|1610386169|1610386169|USDT|0.1
11775960|Huobi|BTC210115|2021-01-11 17:29:30|33069.87|12|1200|2|1610386170|1610386170|USD|0.0363
11775961|Huobi|BTC-USDT|2021-01-11 17:29:30|32920.9|1652|54385.3268|2|1610386170|1610386170|USDT|1.652
11775962|Huobi|BTC-USD|2021-01-11 17:29:30|32824.7|13|1300|2|1610386170|1610386170|USD|0.0397
11775966|Huobi|BTC-USD|2021-01-11 17:29:31|32826.1|1999|199900|2|1610386171|1610386171|USD|6.0897
11775975|Huobi|BTC-USDT|2021-01-11 17:29:34|32882.8|250|8220.7|2|1610386174|1610386174|USDT|0.25
11775976|Huobi|BTC-USD|2021-01-11 17:29:37|32834.1|110|11000|2|1610386177|1610386177|USD|0.3351
11775988|Huobi|BTC-USDT|2021-01-11 17:29:56|32453.8|847|27488.3686|1|1610386196|1610386196|USDT|0.847
11776087|Huobi|BTC210115|2021-01-11 17:30:14|33184.89|10|1000|2|1610386214|1610386214|USD|0.0302
11776090|Huobi|BTC210326|2021-01-11 17:30:15|34488.36|10|1000|2|1610386215|1610386215|USD|0.029
11776094|Huobi|BTC210326|2021-01-11 17:30:20|34518.72|20|2000|2|1610386220|1610386220|USD|0.058
11776095|Huobi|BTC-USDT|2021-01-11 17:30:20|33010.3|263|8681.7089|2|1610386220|1610386221|USDT|0.263
11776099|Huobi|BTC210326|2021-01-11 17:30:24|34553.06|315|31500|2|1610386224|1610386224|USD|0.9117
11776102|Huobi|BTC-USDT|2021-01-11 17:30:25|33024.5|69|2278.6905|2|1610386225|1610386225|USDT|0.069
11776103|Huobi|BTC-USDT|2021-01-11 17:30:25|32927.6|67|2206.1492|2|1610386225|1610386225|USDT|0.067
11776118|Huobi|BTC210115|2021-01-11 17:30:29|33201.49|20|2000|2|1610386229|1610386229|USD|0.0603
11776119|Huobi|BTC210326|2021-01-11 17:30:29|34631.26|86|8600|2|1610386229|1610386229|USD|0.2484
11776121|Huobi|BTC-USDT|2021-01-11 17:30:30|33051|31|1024.581|2|1610386230|1610386230|USDT|0.031
11776122|Huobi|BTC-USD|2021-01-11 17:30:30|32901.5|12|1200|2|1610386230|1610386230|USD|0.0365
11776147|Huobi|BTC210326|2021-01-11 17:30:45|34601.46|1000|100000|2|1610386245|1610386245|USD|2.8901
11776178|Huobi|BTC-USDT|2021-01-11 17:30:50|33048.2|37|1222.7834|2|1610386250|1610386250|USDT|0.037
11776182|Huobi|BTC210115|2021-01-11 17:30:51|33196.02|20|2000|2|1610386251|1610386251|USD|0.0603
11776217|Huobi|BTC210326|2021-01-11 17:30:54|34614.34|632|63200|2|1610386254|1610386255|USD|1.8259
11776231|Huobi|BTC210326|2021-01-11 17:30:55|34723.6|30|3000|2|1610386255|1610386255|USD|0.0864
11776238|Huobi|BTC-USDT|2021-01-11 17:30:55|33100.6|761|25189.5566|2|1610386255|1610386256|USDT|0.761
11776269|Huobi|BTC-USD|2021-01-11 17:31:01|33092.5|778|77800|2|1610386261|1610386261|USD|2.351
11776351|Huobi|BTC-USD|2021-01-11 17:32:20|32958.3|110|11000|2|1610386340|1610386341|USD|0.3338
11776440|Huobi|BTC-USD|2021-01-11 17:32:27|32998.2|11|1100|2|1610386347|1610386347|USD|0.0334
11776457|Huobi|BTC210326|2021-01-11 17:32:29|34663.24|98|9800|2|1610386349|1610386349|USD|0.2828
11776458|Huobi|BTC210326|2021-01-11 17:32:29|34670.94|562|56200|2|1610386349|1610386349|USD|1.621
11776461|Huobi|BTC-USDT|2021-01-11 17:32:29|33106.9|174|5760.6006|2|1610386349|1610386349|USDT|0.174
11776474|Huobi|BTC-USD|2021-01-11 17:32:34|33062.9|40|4000|2|1610386354|1610386354|USD|0.121
11776477|Huobi|BTC-USD|2021-01-11 17:32:35|33040.4|122|12200|2|1610386355|1610386355|USD|0.3693
11776516|Huobi|BTC-USDT|2021-01-11 17:32:46|33110.8|929|30759.9332|2|1610386366|1610386366|USDT|0.929
11776530|Huobi|BTC-USDT|2021-01-11 17:32:49|33118.7|31|1026.6797|2|1610386369|1610386369|USDT|0.031
11776532|Huobi|BTC-USDT|2021-01-11 17:32:50|33123|120|3974.76|2|1610386370|1610386370|USDT|0.12
11776534|Huobi|BTC-USDT|2021-01-11 17:32:50|33198.7|41|1361.1467|2|1610386370|1610386370|USDT|0.041
11776649|Huobi|BTC-USD|2021-01-11 17:33:05|33097.4|13|1300|2|1610386385|1610386385|USD|0.0393
11776694|Huobi|BTC210326|2021-01-11 17:33:09|34865.15|20|2000|2|1610386389|1610386389|USD|0.0574
11776706|Huobi|BTC-USD|2021-01-11 17:33:11|33203.2|29|2900|2|1610386391|1610386392|USD|0.0874
11776712|Huobi|BTC-USDT|2021-01-11 17:33:25|32722.3|52|1701.5596|1|1610386405|1610386405|USDT|0.052
11776808|Huobi|BTC-USDT|2021-01-11 17:34:01|33131.2|300|9939.36|2|1610386441|1610386441|USDT|0.3
11776837|Huobi|BTC-USDT|2021-01-11 17:34:06|33191.5|17300|574212.95|2|1610386446|1610386446|USDT|17.3
11776838|Huobi|BTC-USDT|2021-01-11 17:34:06|33246|88|2925.648|2|1610386446|1610386446|USDT|0.088
11776845|Huobi|BTC-USDT|2021-01-11 17:34:11|33268.8|1879|62512.0752|2|1610386451|1610386451|USDT|1.879
11776851|Huobi|BTC-USDT|2021-01-11 17:34:19|33409.9|7001|233902.7099|2|1610386459|1610386459|USDT|7.001
11776866|Huobi|BTC-USDT|2021-01-11 17:34:26|33189.2|650|21572.98|2|1610386466|1610386466|USDT|0.65
11776942|Huobi|BTC-USDT|2021-01-11 17:34:35|33219.4|1936|64312.7584|2|1610386475|1610386475|USDT|1.936
11776944|Huobi|BTC210326|2021-01-11 17:34:35|34843.21|19|1900|2|1610386475|1610386475|USD|0.0546
11776950|Huobi|BTC-USD|2021-01-11 17:34:36|33174.9|70|7000|2|1610386476|1610386476|USD|0.2111
11776954|Huobi|BTC-USD|2021-01-11 17:34:37|33162|13|1300|2|1610386477|1610386477|USD|0.0393
11776962|Huobi|BTC-USDT|2021-01-11 17:34:40|33229.4|399|13258.5306|2|1610386480|1610386480|USDT|0.399
11776982|Huobi|BTC-USDT|2021-01-11 17:34:45|33250.4|3000|99751.2|2|1610386485|1610386485|USDT|3
11776985|Huobi|BTC210326|2021-01-11 17:34:46|34848.54|432|43200|2|1610386486|1610386486|USD|1.2397
11777019|Huobi|BTC210326|2021-01-11 17:34:49|34876.9|20|2000|2|1610386489|1610386490|USD|0.0574
11777020|Huobi|BTC-USDT|2021-01-11 17:34:49|33271.3|236|7852.0268|2|1610386489|1610386490|USDT|0.236
11777022|Huobi|BTC-USDT|2021-01-11 17:34:50|33262.7|300|9978.81|2|1610386490|1610386490|USDT|0.3
11777027|Huobi|BTC-USDT|2021-01-11 17:34:50|33334.3|61|2033.3923|2|1610386490|1610386491|USDT|0.061
11777031|Huobi|BTC210115|2021-01-11 17:34:51|33469.02|16|1600|2|1610386491|1610386491|USD|0.0479
11777060|Huobi|BTC-USDT|2021-01-11 17:34:54|33268.5|116|3859.146|2|1610386494|1610386494|USDT|0.116
11777149|Huobi|BTC-USDT|2021-01-11 17:36:05|32837.7|44|1444.8588|1|1610386565|1610386565|USDT|0.044
11777155|Huobi|BTC-USDT|2021-01-11 17:36:09|32831.1|130|4268.043|1|1610386569|1610386569|USDT|0.13
11777162|Huobi|BTC-USDT|2021-01-11 17:36:22|32810.4|56|1837.3824|1|1610386582|1610386583|USDT|0.056
11777164|Huobi|BTC210625|2021-01-11 17:36:29|35376.27|33|3300|1|1610386589|1610386589|USD|0.0933
11777170|Huobi|BTC-USDT|2021-01-11 17:36:35|32765.4|867|28407.6018|1|1610386595|1610386595|USDT|0.867
11777175|Huobi|BTC-USD|2021-01-11 17:36:36|32733.8|44|4400|1|1610386596|1610386597|USD|0.1345
11777180|Huobi|BTC210115|2021-01-11 17:36:40|32972.48|25|2500|1|1610386600|1610386600|USD|0.0759
11777212|Huobi|BTC-USDT|2021-01-11 17:37:25|33160.4|37|1226.9348|2|1610386645|1610386645|USDT|0.037
11777227|Huobi|BTC210115|2021-01-11 17:37:35|33434.76|58|5800|2|1610386655|1610386655|USD|0.1735
11777284|Huobi|BTC210326|2021-01-11 17:37:50|34887.62|10|1000|2|1610386670|1610386670|USD|0.0287
11777293|Huobi|BTC-USD|2021-01-11 17:37:52|33315.4|11|1100|2|1610386672|1610386672|USD|0.0331
11777294|Huobi|BTC-USD|2021-01-11 17:37:52|33310.7|75|7500|2|1610386672|1610386672|USD|0.2252
11777310|Huobi|BTC-USD|2021-01-11 17:37:55|33271|100|10000|2|1610386675|1610386676|USD|0.3006
11777312|Huobi|BTC210115|2021-01-11 17:37:56|33509.69|14|1400|2|1610386676|1610386676|USD|0.0418
11777314|Huobi|BTC-USD|2021-01-11 17:37:56|33305.4|13|1300|2|1610386676|1610386676|USD|0.0391
11777355|Huobi|BTC-USDT|2021-01-11 17:38:00|33410|8999|300656.59|2|1610386680|1610386680|USDT|8.999
11777365|Huobi|BTC-USDT|2021-01-11 17:38:01|33405.3|61|2037.7233|2|1610386681|1610386681|USDT|0.061
11777368|Huobi|BTC210326|2021-01-11 17:38:07|34962.1|388|38800|2|1610386687|1610386687|USD|1.1098
11777383|Huobi|BTC210326|2021-01-11 17:38:16|35141.02|2042|204200|2|1610386696|1610386696|USD|5.8109
11777388|Huobi|BTC-USD|2021-01-11 17:38:18|33346.6|314|31400|2|1610386698|1610386698|USD|0.9417
11777420|Huobi|BTC-USDT|2021-01-11 17:38:24|33527.2|282|9454.6704|2|1610386704|1610386705|USDT|0.282
11777421|Huobi|BTC210326|2021-01-11 17:38:25|35061.82|44|4400|2|1610386705|1610386705|USD|0.1255
11777422|Huobi|BTC210326|2021-01-11 17:38:25|35010.81|25|2500|2|1610386705|1610386705|USD|0.0715
11777423|Huobi|BTC-USDT|2021-01-11 17:38:26|33422.1|4124|137832.7404|2|1610386706|1610386706|USDT|4.124
11777424|Huobi|BTC-USDT|2021-01-11 17:38:26|33477.1|78|2611.2138|2|1610386706|1610386706|USDT|0.078
11777425|Huobi|BTC-USD|2021-01-11 17:38:27|33449.4|10|1000|2|1610386707|1610386707|USD|0.0299
11777433|Huobi|BTC-USDT|2021-01-11 17:38:31|33426.5|42|1403.913|2|1610386711|1610386711|USDT|0.042
11777442|Huobi|BTC-USD|2021-01-11 17:38:36|33433.6|110|11000|2|1610386716|1610386717|USD|0.3291
11777447|Huobi|BTC-USDT|2021-01-11 17:38:40|33533.5|75|2515.0125|2|1610386720|1610386720|USDT|0.075
11777504|Huobi|BTC210326|2021-01-11 17:38:45|35178.62|72|7200|2|1610386725|1610386725|USD|0.2047
11777507|Huobi|BTC-USDT|2021-01-11 17:38:46|33472.9|33|1104.6057|2|1610386726|1610386726|USDT|0.033
11777511|Huobi|BTC210326|2021-01-11 17:38:47|35069.9|52|5200|2|1610386727|1610386727|USD|0.1483
11777519|Huobi|BTC-USD|2021-01-11 17:38:51|33452.8|10|1000|2|1610386731|1610386731|USD|0.0299
11777547|Huobi|BTC-USDT|2021-01-11 17:39:01|33605.2|264|8871.7728|2|1610386741|1610386741|USDT|0.264
11777575|Huobi|BTC-USD|2021-01-11 17:39:36|33526.3|102|10200|2|1610386776|1610386776|USD|0.3043
11777576|Huobi|BTC-USD|2021-01-11 17:39:37|33490.6|78|7800|2|1610386777|1610386777|USD|0.233
11777598|Huobi|BTC-USDT|2021-01-11 17:39:40|33596.8|450|15118.56|2|1610386780|1610386780|USDT|0.45
11777599|Huobi|BTC210122|2021-01-11 17:39:40|33898.66|10|1000|2|1610386780|1610386780|USD|0.0295
11777665|Huobi|BTC-USDT|2021-01-11 17:39:50|33577.3|220|7387.006|2|1610386790|1610386790|USDT|0.22
11777666|Huobi|BTC-USDT|2021-01-11 17:39:51|33668|56|1885.408|2|1610386791|1610386791|USDT|0.056
11777678|Huobi|BTC-USD|2021-01-11 17:39:57|33598.8|18|1800|2|1610386797|1610386797|USD|0.0536
11777679|Huobi|BTC-USD|2021-01-11 17:39:57|33537.3|89|8900|2|1610386797|1610386797|USD|0.2654
11777687|Huobi|BTC210326|2021-01-11 17:40:00|35199.43|252|25200|2|1610386800|1610386800|USD|0.716
11777694|Huobi|BTC-USD|2021-01-11 17:40:01|33538.4|171|17100|2|1610386801|1610386801|USD|0.5099
11777724|Huobi|BTC-USDT|2021-01-11 17:40:50|33681.8|365|12293.857|2|1610386850|1610386850|USDT|0.365
11777785|Huobi|BTC210326|2021-01-11 17:40:56|35202.3|159|15900|2|1610386856|1610386856|USD|0.4517
11777795|Huobi|BTC-USDT|2021-01-11 17:41:04|33650.4|510|17161.704|2|1610386864|1610386865|USDT|0.51
11777806|Huobi|BTC-USDT|2021-01-11 17:41:15|33650.7|60|2019.042|2|1610386875|1610386875|USDT|0.06
11777861|Huobi|BTC-USDT|2021-01-11 17:41:35|33672.8|140|4714.192|2|1610386895|1610386895|USDT|0.14
11777862|Huobi|BTC-USD|2021-01-11 17:41:36|33734.3|20|2000|2|1610386896|1610386896|USD|0.0593
11777898|Huobi|BTC-USDT|2021-01-11 17:41:51|33691.6|30|1010.748|2|1610386911|1610386912|USDT|0.03
11777969|Huobi|BTC-USDT|2021-01-11 17:42:34|33289.4|52|1731.0488|1|1610386954|1610386955|USDT|0.052
11777970|Huobi|BTC-USDT|2021-01-11 17:42:35|33287.7|1428|47534.8356|1|1610386955|1610386955|USDT|1.428
11777974|Huobi|BTC210326|2021-01-11 17:42:59|34799.55|17|1700|1|1610386979|1610386979|USD|0.0489
11778006|Huobi|BTC210115|2021-01-11 17:43:20|33369.57|82|8200|1|1610387000|1610387000|USD|0.2458
11778007|Huobi|BTC-USDT|2021-01-11 17:43:24|33154.5|62|2055.579|1|1610387004|1610387004|USDT|0.062
11778018|Huobi|BTC-USDT|2021-01-11 17:43:30|33111.1|270|8939.997|1|1610387010|1610387011|USDT|0.27
11778042|Huobi|BTC210326|2021-01-11 17:44:09|34627.57|28|2800|1|1610387049|1610387049|USD|0.0809
11778044|Huobi|BTC-USDT|2021-01-11 17:44:10|33090.2|360|11912.472|1|1610387050|1610387050|USDT|0.36
11778054|Huobi|BTC-USDT|2021-01-11 17:44:15|33076.9|1270|42007.663|1|1610387055|1610387055|USDT|1.27
11778088|Huobi|BTC-USDT|2021-01-11 17:44:26|33038.4|125|4129.8|1|1610387066|1610387066|USDT|0.125
11778118|Huobi|BTC210115|2021-01-11 17:44:34|33094.74|1271|127100|1|1610387074|1610387074|USD|3.8405
11778189|Huobi|BTC210326|2021-01-11 17:45:10|34391.88|200|20000|1|1610387110|1610387110|USD|0.5816
11778233|Huobi|BTC-USD|2021-01-11 17:45:17|32761.6|10|1000|1|1610387117|1610387117|USD|0.0306
11778249|Huobi|BTC-USDT|2021-01-11 17:45:20|32734.5|800|26187.6|1|1610387120|1610387120|USDT|0.8
11778303|Huobi|BTC210115|2021-01-11 17:45:35|32885.21|1999|199900|1|1610387135|1610387135|USD|6.0788
11778311|Huobi|BTC210326|2021-01-11 17:45:35|34220.25|30|3000|1|1610387135|1610387136|USD|0.0877
11778325|Huobi|BTC-USD|2021-01-11 17:45:37|32549.7|825|82500|1|1610387137|1610387137|USD|2.5346
11778327|Huobi|BTC210326|2021-01-11 17:45:40|34128.09|840|84000|1|1610387140|1610387140|USD|2.4614
11778337|Huobi|BTC-USDT|2021-01-11 17:45:42|32585.8|200|6517.16|1|1610387142|1610387142|USDT|0.2
11778377|Huobi|BTC-USDT|2021-01-11 17:46:16|33077.8|100|3307.78|2|1610387176|1610387176|USDT|0.1
11778386|Huobi|BTC-USD|2021-01-11 17:46:22|33079.1|35|3500|2|1610387182|1610387182|USD|0.1059
11778388|Huobi|BTC-USDT|2021-01-11 17:46:26|33136.2|452|14977.5624|2|1610387186|1610387187|USDT|0.452
11778417|Huobi|BTC-USDT|2021-01-11 17:46:52|32759.6|860|28173.256|1|1610387212|1610387212|USDT|0.86
11778421|Huobi|BTC-USDT|2021-01-11 17:46:55|32752.6|334|10939.3684|1|1610387215|1610387215|USDT|0.334
11778429|Huobi|BTC-USDT|2021-01-11 17:47:00|32704.6|45|1471.707|1|1610387220|1610387221|USDT|0.045
11778435|Huobi|BTC-USDT|2021-01-11 17:47:05|32705.9|127|4153.6493|1|1610387225|1610387226|USDT|0.127
11778438|Huobi|BTC-USD|2021-01-11 17:47:11|32538.6|1861|186100|1|1610387231|1610387232|USD|5.7194
11778448|Huobi|BTC-USD|2021-01-11 17:47:21|32538.6|8000|800000|1|1610387241|1610387241|USD|24.5862
11778513|Huobi|BTC-USD|2021-01-11 17:47:27|32538.6|1999|199900|1|1610387247|1610387248|USD|6.1435
11778538|Huobi|BTC-USD|2021-01-11 17:47:30|32574.2|1707|170700|1|1610387250|1610387250|USD|5.2404
11778550|Huobi|BTC-USDT|2021-01-11 17:47:45|32527.4|1000|32527.4|1|1610387265|1610387265|USDT|1
11778559|Huobi|BTC-USDT|2021-01-11 17:47:46|32523.6|300|9757.08|1|1610387266|1610387266|USDT|0.3
11778570|Huobi|BTC-USDT|2021-01-11 17:47:50|32504.2|57|1852.7394|1|1610387270|1610387270|USDT|0.057
11778571|Huobi|BTC210115|2021-01-11 17:47:50|32711.65|600|60000|1|1610387270|1610387271|USD|1.8343
11778628|Huobi|BTC-USD|2021-01-11 17:48:33|32400.3|150|15000|1|1610387313|1610387313|USD|0.463
11778660|Huobi|BTC-USDT|2021-01-11 17:48:40|32496.1|100|3249.61|1|1610387320|1610387320|USDT|0.1
11778664|Huobi|BTC-USDT|2021-01-11 17:48:41|32452.5|164|5322.21|1|1610387321|1610387321|USDT|0.164
11778707|Huobi|BTC-USD|2021-01-11 17:48:51|32382.4|54|5400|1|1610387331|1610387331|USD|0.1668
11778774|Huobi|BTC210326|2021-01-11 17:49:21|34369.02|117|11700|2|1610387361|1610387361|USD|0.3405
11778779|Huobi|BTC210326|2021-01-11 17:49:25|34369.02|1999|199900|2|1610387365|1610387365|USD|5.8163
11778799|Huobi|BTC-USDT|2021-01-11 17:49:50|32970.3|168|5539.0104|2|1610387390|1610387390|USDT|0.168
11778824|Huobi|BTC210326|2021-01-11 17:50:36|34584.98|800|80000|2|1610387436|1610387436|USD|2.3132
11778870|Huobi|BTC-USD|2021-01-11 17:51:51|32633.4|99|9900|1|1610387511|1610387511|USD|0.3034
11778893|Huobi|BTC-USDT|2021-01-11 17:51:56|32657.3|97|3167.7581|1|1610387516|1610387516|USDT|0.097
11778971|Huobi|BTC-USD|2021-01-11 17:54:31|32322.1|100|10000|1|1610387671|1610387671|USD|0.3094
11778982|Huobi|BTC-USDT|2021-01-11 17:54:35|32270.3|43|1387.6229|1|1610387675|1610387675|USDT|0.043
11778984|Huobi|BTC-USDT|2021-01-11 17:54:36|32327.1|129|4170.1959|1|1610387676|1610387677|USDT|0.129
11778986|Huobi|BTC-USDT|2021-01-11 17:54:37|32377.9|50|1618.895|1|1610387677|1610387677|USDT|0.05
11778988|Huobi|BTC-USDT|2021-01-11 17:54:37|32332.5|7579|245048.0175|1|1610387677|1610387677|USDT|7.579
11778989|Huobi|BTC-USDT|2021-01-11 17:54:37|32372.1|45|1456.7445|1|1610387677|1610387677|USDT|0.045
11778993|Huobi|BTC-USD|2021-01-11 17:54:37|32297.1|30|3000|1|1610387677|1610387677|USD|0.0929
11779007|Huobi|BTC-USDT|2021-01-11 17:54:41|32342.3|500|16171.15|1|1610387681|1610387681|USDT|0.5
11779008|Huobi|BTC210326|2021-01-11 17:54:41|33887.27|30|3000|1|1610387681|1610387682|USD|0.0886
11779009|Huobi|BTC-USDT|2021-01-11 17:54:42|32361.1|271|8769.8581|1|1610387682|1610387682|USDT|0.271
11779010|Huobi|BTC-USDT|2021-01-11 17:54:42|32282.2|5000|161411|1|1610387682|1610387682|USDT|5
11779059|Huobi|BTC210326|2021-01-11 17:54:45|33855.38|215|21500|1|1610387685|1610387686|USD|0.6351
11779064|Huobi|BTC210326|2021-01-11 17:54:46|33841.22|687|68700|1|1610387686|1610387686|USD|2.0301
11779116|Huobi|BTC-USDT|2021-01-11 17:56:06|32733.8|200|6546.76|2|1610387766|1610387766|USDT|0.2
11779164|Huobi|BTC-USD|2021-01-11 17:56:32|32856.7|24|2400|2|1610387792|1610387792|USD|0.0731
11779186|Huobi|BTC-USDT|2021-01-11 17:57:16|32494.4|693|22518.6192|1|1610387836|1610387836|USDT|0.693
11779199|Huobi|BTC-USD|2021-01-11 17:57:32|32364.8|260|26000|1|1610387852|1610387852|USD|0.8034
11779245|Huobi|BTC-USD|2021-01-11 17:59:32|32924.9|184|18400|2|1610387972|1610387972|USD|0.5589
11779253|Huobi|BTC-USDT|2021-01-11 17:59:37|33057.5|481|15900.6575|2|1610387977|1610387977|USDT|0.481
11779271|Huobi|BTC-USDT|2021-01-11 18:00:06|33048.1|196|6477.4276|2|1610388006|1610388007|USDT|0.196
11779325|Huobi|BTC-USDT|2021-01-11 18:00:41|33187.6|2198|72946.3448|2|1610388041|1610388041|USDT|2.198
11779326|Huobi|BTC-USD|2021-01-11 18:00:42|33144.4|225|22500|2|1610388042|1610388042|USD|0.6789
11779328|Huobi|BTC-USDT|2021-01-11 18:00:46|33182.7|49|1625.9523|2|1610388046|1610388046|USDT|0.049
11779333|Huobi|BTC-USDT|2021-01-11 18:00:51|33256.8|327|10874.9736|2|1610388051|1610388052|USDT|0.327
11779373|Huobi|BTC-USDT|2021-01-11 18:02:02|32586.8|9941|323945.3788|1|1610388122|1610388122|USDT|9.941
11779400|Huobi|BTC-USD|2021-01-11 18:02:08|32565.9|110|11000|1|1610388128|1610388128|USD|0.3378
11779409|Huobi|BTC210115|2021-01-11 18:02:13|32760.46|10|1000|1|1610388133|1610388134|USD|0.0306
11779445|Huobi|BTC-USDT|2021-01-11 18:04:06|33056.6|190|6280.754|2|1610388246|1610388246|USDT|0.19
11779457|Huobi|BTC-USDT|2021-01-11 18:04:57|33182.5|1558|51698.335|2|1610388297|1610388297|USDT|1.558
11779521|Huobi|BTC-USDT|2021-01-11 18:07:51|32610.7|350|11413.745|1|1610388471|1610388472|USDT|0.35
11779532|Huobi|BTC-USDT|2021-01-11 18:08:37|32595.2|406|13233.6512|1|1610388517|1610388517|USDT|0.406
11779541|Huobi|BTC210326|2021-01-11 18:08:48|34067.49|45|4500|1|1610388528|1610388528|USD|0.1321
11779546|Huobi|BTC-USD|2021-01-11 18:08:54|32506.4|159|15900|1|1610388534|1610388534|USD|0.4892
11779556|Huobi|BTC-USDT|2021-01-11 18:09:12|32510.8|130|4226.404|1|1610388552|1610388552|USDT|0.13
11779577|Huobi|BTC-USDT|2021-01-11 18:09:23|32478.5|1701|55245.9285|1|1610388563|1610388563|USDT|1.701
11779581|Huobi|BTC-USD|2021-01-11 18:09:23|32441.7|53|5300|1|1610388563|1610388563|USD|0.1634
11779592|Huobi|BTC-USDT|2021-01-11 18:09:26|32451.1|1909|61949.1499|1|1610388566|1610388567|USDT|1.909
11779596|Huobi|BTC210326|2021-01-11 18:09:28|33960.6|85|8500|1|1610388568|1610388568|USD|0.2503
11779598|Huobi|BTC-USDT|2021-01-11 18:09:28|32441.5|996|32311.734|1|1610388568|1610388568|USDT|0.996
11779606|Huobi|BTC-USDT|2021-01-11 18:09:32|32429.6|40|1297.184|1|1610388572|1610388572|USDT|0.04
11779614|Huobi|BTC-USD|2021-01-11 18:09:34|32360.9|229|22900|1|1610388574|1610388574|USD|0.7077
11779628|Huobi|BTC-USDT|2021-01-11 18:09:47|32344.8|128|4140.1344|1|1610388587|1610388587|USDT|0.128
11779639|Huobi|BTC-USDT|2021-01-11 18:10:16|32368.9|41|1327.1249|1|1610388616|1610388616|USDT|0.041
11779644|Huobi|BTC-USDT|2021-01-11 18:10:33|32777.3|330|10816.509|2|1610388633|1610388633|USDT|0.33
11779709|Huobi|BTC-USDT|2021-01-11 18:14:12|33036|44|1453.584|2|1610388852|1610388852|USDT|0.044
11779717|Huobi|BTC-USD|2021-01-11 18:15:02|33019.5|76|7600|2|1610388902|1610388903|USD|0.2302
11779767|Huobi|BTC-USDT|2021-01-11 18:18:23|32550|70|2278.5|1|1610389103|1610389104|USDT|0.07
11779810|Huobi|BTC210326|2021-01-11 18:21:53|34515.16|134|13400|2|1610389313|1610389313|USD|0.3883
11779888|Huobi|BTC-USDT|2021-01-11 18:27:55|33221.5|360|11959.74|2|1610389675|1610389675|USDT|0.36
11779983|Huobi|BTC-USDT|2021-01-11 18:30:58|32716.3|91|2977.1833|1|1610389858|1610389858|USDT|0.091
11780051|Huobi|BTC210326|2021-01-11 18:31:09|34123.91|57|5700|1|1610389869|1610389870|USD|0.1671
11780101|Huobi|BTC-USDT|2021-01-11 18:35:24|33250.8|119|3956.8452|2|1610390124|1610390124|USDT|0.119
11780173|Huobi|BTC-USDT|2021-01-11 18:35:28|33349.8|190|6336.462|2|1610390128|1610390128|USDT|0.19
11780177|Huobi|BTC-USDT|2021-01-11 18:35:29|33354.4|82|2735.0608|2|1610390129|1610390129|USDT|0.082
11780191|Huobi|BTC210326|2021-01-11 18:35:34|34873.54|88|8800|2|1610390134|1610390134|USD|0.2524
11780208|Huobi|BTC210115|2021-01-11 18:35:41|33504.88|24|2400|2|1610390141|1610390141|USD|0.0717
11780269|Huobi|BTC-USDT|2021-01-11 18:36:14|33389.9|348|11619.6852|2|1610390174|1610390174|USDT|0.348
11780282|Huobi|BTC-USDT|2021-01-11 18:36:55|33399.2|50|1669.96|2|1610390215|1610390215|USDT|0.05
11780296|Huobi|BTC-USDT|2021-01-11 18:36:59|33479.6|1526|51089.8696|2|1610390219|1610390219|USDT|1.526
11780369|Huobi|BTC-USDT|2021-01-11 18:39:29|32891.1|1380|45389.718|1|1610390369|1610390370|USDT|1.38
11780401|Huobi|BTC-USDT|2021-01-11 18:44:18|33353.1|1142|38089.2402|2|1610390658|1610390659|USDT|1.142
11780423|Huobi|BTC-USD|2021-01-11 18:45:21|33379.2|300|30000|2|1610390721|1610390721|USD|0.8988
11780429|Huobi|BTC-USDT|2021-01-11 18:45:25|33451|150|5017.65|2|1610390725|1610390725|USDT|0.15
11780444|Huobi|BTC-USDT|2021-01-11 18:45:30|33477.6|176|5892.0576|2|1610390730|1610390730|USDT|0.176
11780445|Huobi|BTC-USDT|2021-01-11 18:45:30|33548.9|117|3925.2213|2|1610390730|1610390731|USDT|0.117
11780456|Huobi|BTC-USDT|2021-01-11 18:45:44|33479.7|8999|301283.8203|2|1610390744|1610390744|USDT|8.999
11780468|Huobi|BTC-USDT|2021-01-11 18:47:25|33540.7|290|9726.803|2|1610390845|1610390845|USDT|0.29
11780566|Huobi|BTC-USD|2021-01-11 18:52:15|32809.9|12|1200|1|1610391135|1610391135|USD|0.0366
11780572|Huobi|BTC-USDT|2021-01-11 18:52:16|32857.7|46|1511.4542|1|1610391136|1610391136|USDT|0.046
11780590|Huobi|BTC-USDT|2021-01-11 18:52:29|32815.4|36|1181.3544|1|1610391149|1610391150|USDT|0.036
11780696|Huobi|BTC-USDT|2021-01-11 18:55:25|32622.5|59|1924.7275|1|1610391325|1610391325|USDT|0.059
11780710|Huobi|BTC-USDT|2021-01-11 18:55:30|32656.1|1200|39187.32|1|1610391330|1610391330|USDT|1.2
11780763|Huobi|BTC-USD|2021-01-11 18:55:40|32526.9|1666|166600|1|1610391340|1610391340|USD|5.122
11780808|Huobi|BTC210115|2021-01-11 18:55:52|32679.49|25|2500|1|1610391352|1610391352|USD|0.0766
11780880|Huobi|BTC-USDT|2021-01-11 18:56:00|32564|119|3875.116|1|1610391360|1610391361|USDT|0.119
11780894|Huobi|BTC210326|2021-01-11 18:56:02|33998.57|100|10000|1|1610391362|1610391362|USD|0.2942
11780917|Huobi|BTC-USDT|2021-01-11 18:56:10|32504.7|100|3250.47|1|1610391370|1610391370|USDT|0.1
11780920|Huobi|BTC-USD|2021-01-11 18:56:12|32444.4|62|6200|1|1610391372|1610391372|USD|0.1911
11780981|Huobi|BTC-USDT|2021-01-11 18:57:34|32425.9|502|16277.8018|1|1610391454|1610391454|USDT|0.502
11780987|Huobi|BTC-USDT|2021-01-11 18:57:35|32391.9|135|4372.9065|1|1610391455|1610391455|USDT|0.135
11781140|Huobi|BTC-USDT|2021-01-11 19:06:56|32435.9|44|1427.1796|1|1610392016|1610392016|USDT|0.044
11781142|Huobi|BTC-USDT|2021-01-11 19:06:56|32425.5|80|2594.04|1|1610392016|1610392016|USDT|0.08
11781152|Huobi|BTC-USDT|2021-01-11 19:07:00|32376.1|2007|64978.8327|1|1610392020|1610392020|USDT|2.007
11781210|Huobi|BTC210326|2021-01-11 19:07:07|33833.59|507|50700|1|1610392027|1610392027|USD|1.4986
11781222|Huobi|BTC-USDT|2021-01-11 19:07:16|32262|170|5484.54|1|1610392036|1610392036|USDT|0.17
11781224|Huobi|BTC-USD|2021-01-11 19:07:18|32217.3|124|12400|1|1610392038|1610392038|USD|0.3849
11781232|Huobi|BTC210326|2021-01-11 19:07:21|33663.49|179|17900|1|1610392041|1610392041|USD|0.5318
11781257|Huobi|BTC-USDT|2021-01-11 19:07:25|32269.8|749|24170.0802|1|1610392045|1610392045|USDT|0.749
11781365|Huobi|BTC-USDT|2021-01-11 19:07:35|32190.3|100|3219.03|1|1610392055|1610392055|USDT|0.1
11781368|Huobi|BTC-USDT|2021-01-11 19:07:36|32217.1|153|4929.2163|1|1610392056|1610392056|USDT|0.153
11781376|Huobi|BTC-USDT|2021-01-11 19:07:36|32111.6|39|1252.3524|1|1610392056|1610392057|USDT|0.039
11781383|Huobi|BTC-USDT|2021-01-11 19:07:37|32188.6|300|9656.58|1|1610392057|1610392057|USDT|0.3
11781408|Huobi|BTC-USD|2021-01-11 19:07:41|32067.7|100|10000|1|1610392061|1610392061|USD|0.3119
11781411|Huobi|BTC-USD|2021-01-11 19:07:41|32071.9|14|1400|1|1610392061|1610392061|USD|0.0437
11781421|Huobi|BTC210326|2021-01-11 19:07:42|33564.7|33|3300|1|1610392062|1610392062|USD|0.0984
11781424|Huobi|BTC210115|2021-01-11 19:07:42|32306.78|520|52000|1|1610392062|1610392062|USD|1.6096
11781453|Huobi|BTC-USD|2021-01-11 19:07:46|32085|205|20500|1|1610392066|1610392066|USD|0.639
11781555|Huobi|BTC-USDT|2021-01-11 19:08:11|32481.5|665|21600.1975|2|1610392091|1610392091|USDT|0.665
11781565|Huobi|BTC-USD|2021-01-11 19:08:27|32473.8|83|8300|2|1610392107|1610392107|USD|0.2556
11781595|Huobi|BTC210115|2021-01-11 19:10:27|32783.89|366|36600|2|1610392227|1610392227|USD|1.1165
11781713|Huobi|BTC-USD|2021-01-11 19:11:57|32071.6|35|3500|1|1610392317|1610392317|USD|0.1092
11781761|Huobi|BTC-USDT|2021-01-11 19:12:01|31967.3|42|1342.6266|1|1610392321|1610392321|USDT|0.042
11781768|Huobi|BTC-USDT|2021-01-11 19:12:01|32080.6|301|9656.2606|1|1610392321|1610392321|USDT|0.301
11781770|Huobi|BTC-USDT|2021-01-11 19:12:02|32075.7|40|1283.028|1|1610392322|1610392322|USDT|0.04
11781772|Huobi|BTC-USD|2021-01-11 19:12:02|32039.4|50|5000|1|1610392322|1610392322|USD|0.1561
11781777|Huobi|BTC-USD|2021-01-11 19:12:02|32034|1369|136900|1|1610392322|1610392323|USD|4.2736
11781788|Huobi|BTC-USD|2021-01-11 19:12:17|31978.9|138|13800|1|1610392337|1610392337|USD|0.4316
11781876|Huobi|BTC-USDT|2021-01-11 19:12:51|31920.5|234|7469.397|1|1610392371|1610392371|USDT|0.234
11781877|Huobi|BTC-USDT|2021-01-11 19:12:51|31951.7|4567|145923.4139|1|1610392371|1610392371|USDT|4.567
11781915|Huobi|BTC210326|2021-01-11 19:12:53|33464.99|225|22500|1|1610392373|1610392373|USD|0.6724
11781917|Huobi|BTC-USD|2021-01-11 19:12:53|31946.9|20|2000|1|1610392373|1610392373|USD|0.0627
11781919|Huobi|BTC210326|2021-01-11 19:12:53|33465.6|44|4400|1|1610392373|1610392373|USD|0.1315
11781952|Huobi|BTC-USDT|2021-01-11 19:12:56|31902.8|33|1052.7924|1|1610392376|1610392376|USDT|0.033
11781992|Huobi|BTC-USDT|2021-01-11 19:12:57|31678.1|4655|147461.5555|1|1610392377|1610392377|USDT|4.655
11782003|Huobi|BTC210625|2021-01-11 19:12:58|34368.4|100|10000|1|1610392378|1610392378|USD|0.291
11782094|Huobi|BTC-USDT|2021-01-11 19:13:01|31796.5|1000|31796.5|1|1610392381|1610392381|USDT|1
11782096|Huobi|BTC-USDT|2021-01-11 19:13:01|31840.8|323|10284.5784|1|1610392381|1610392381|USDT|0.323
11782105|Huobi|BTC-USDT|2021-01-11 19:13:01|31895.5|200|6379.1|1|1610392381|1610392382|USDT|0.2
11782112|Huobi|BTC-USDT|2021-01-11 19:13:02|31892.1|319|10173.5799|1|1610392382|1610392382|USDT|0.319
11782149|Huobi|BTC-USDT|2021-01-11 19:13:04|31881.8|1395|44475.111|1|1610392384|1610392384|USDT|1.395
11782185|Huobi|BTC-USDT|2021-01-11 19:13:07|31873.3|300|9561.99|1|1610392387|1610392387|USDT|0.3
11782198|Huobi|BTC210326|2021-01-11 19:13:13|33325.45|19|1900|1|1610392393|1610392393|USD|0.0571
11782222|Huobi|BTC-USD|2021-01-11 19:13:17|31784.3|30|3000|1|1610392397|1610392397|USD|0.0944
11782239|Huobi|BTC210326|2021-01-11 19:13:18|33285.97|216|21600|1|1610392398|1610392398|USD|0.649
11782257|Huobi|BTC-USDT|2021-01-11 19:13:19|31767.9|158|5019.3282|1|1610392399|1610392399|USDT|0.158
11782258|Huobi|BTC210115|2021-01-11 19:13:19|31975.82|400|40000|1|1610392399|1610392399|USD|1.251
11782273|Huobi|BTC210326|2021-01-11 19:13:20|33239.74|11|1100|1|1610392400|1610392400|USD|0.0331
11782278|Huobi|BTC-USDT|2021-01-11 19:13:21|31784.7|34|1080.6798|1|1610392401|1610392401|USDT|0.034
11782280|Huobi|BTC-USDT|2021-01-11 19:13:21|31742.7|48|1523.6496|1|1610392401|1610392401|USDT|0.048
11782293|Huobi|BTC210326|2021-01-11 19:13:22|33242.59|314|31400|1|1610392402|1610392402|USD|0.9446
11782296|Huobi|BTC-USD|2021-01-11 19:13:22|31684|62|6200|1|1610392402|1610392402|USD|0.1957
11782327|Huobi|BTC-USD|2021-01-11 19:13:24|31687.4|46|4600|1|1610392404|1610392404|USD|0.1452
11782373|Huobi|BTC-USDT|2021-01-11 19:13:26|31776.1|101|3209.3861|1|1610392406|1610392406|USDT|0.101
11782379|Huobi|BTC-USDT|2021-01-11 19:13:26|31710.1|1250|39637.625|1|1610392406|1610392407|USDT|1.25
11782380|Huobi|BTC210326|2021-01-11 19:13:27|33257.11|42|4200|1|1610392407|1610392407|USD|0.1263
11782399|Huobi|BTC-USDT|2021-01-11 19:13:30|31678.1|8999|285071.2219|1|1610392410|1610392410|USDT|8.999
11782402|Huobi|BTC210115|2021-01-11 19:13:32|31912.12|17|1700|1|1610392412|1610392413|USD|0.0533
11782416|Huobi|BTC-USD|2021-01-11 19:13:36|31643.3|30|3000|1|1610392416|1610392416|USD|0.0949
11782435|Huobi|BTC-USDT|2021-01-11 19:13:58|31641.1|44|1392.2084|1|1610392438|1610392438|USDT|0.044
11782445|Huobi|BTC-USDT|2021-01-11 19:14:00|31666.3|108|3419.9604|1|1610392440|1610392440|USDT|0.108
11782468|Huobi|BTC-USDT|2021-01-11 19:14:00|31616.5|4587|145024.8855|1|1610392440|1610392440|USDT|4.587
11782477|Huobi|BTC-USD|2021-01-11 19:14:03|31679.9|1908|190800|1|1610392443|1610392443|USD|6.0228
11782478|Huobi|BTC210326|2021-01-11 19:14:03|33054.82|2550|255000|1|1610392443|1610392443|USD|7.7145
11782547|Huobi|BTC-USD|2021-01-11 19:14:37|31593.8|117|11700|1|1610392477|1610392478|USD|0.3704
11782581|Huobi|BTC-USDT|2021-01-11 19:14:40|31631|43|1360.133|1|1610392480|1610392480|USDT|0.043
11782588|Huobi|BTC-USDT|2021-01-11 19:14:41|31581.5|275|8684.9125|1|1610392481|1610392482|USDT|0.275
11782589|Huobi|BTC-USDT|2021-01-11 19:14:42|31616.8|91|2877.1288|1|1610392482|1610392482|USDT|0.091
11782590|Huobi|BTC-USDT|2021-01-11 19:14:42|31690.8|369|11693.9052|1|1610392482|1610392482|USDT|0.369
11782592|Huobi|BTC-USDT|2021-01-11 19:14:43|31649.4|46|1455.8724|1|1610392483|1610392483|USDT|0.046
11782702|Huobi|BTC-USDT|2021-01-11 19:15:01|31687.3|60|1901.238|1|1610392501|1610392501|USDT|0.06
11782710|Huobi|BTC210326|2021-01-11 19:15:02|33097.6|506|50600|1|1610392502|1610392502|USD|1.5289
11782821|Huobi|BTC-USDT|2021-01-11 19:16:00|31626.1|1951|61702.5211|1|1610392560|1610392561|USDT|1.951
11782865|Huobi|BTC-USDT|2021-01-11 19:16:31|31592.2|2656|83908.8832|1|1610392591|1610392591|USDT|2.656
11782931|Huobi|BTC-USDT|2021-01-11 19:16:36|31551|86|2713.386|1|1610392596|1610392597|USDT|0.086
11782973|Huobi|BTC-USD|2021-01-11 19:16:42|31456|47|4700|1|1610392602|1610392602|USD|0.1495
11782975|Huobi|BTC-USDT|2021-01-11 19:16:42|31532.4|2100|66218.04|1|1610392602|1610392602|USDT|2.1
11782976|Huobi|BTC210326|2021-01-11 19:16:42|33054.8|999|99900|1|1610392602|1610392602|USD|3.0223
11782978|Huobi|BTC-USD|2021-01-11 19:16:43|31459.1|498|49800|1|1610392603|1610392603|USD|1.5831
11783013|Huobi|BTC-USDT|2021-01-11 19:16:51|31535.4|763|24061.5102|1|1610392611|1610392612|USDT|0.763
11783112|Huobi|BTC-USD|2021-01-11 19:17:58|31481.6|300|30000|1|1610392678|1610392678|USD|0.953
11783139|Huobi|BTC-USDT|2021-01-11 19:18:02|31517.9|48|1512.8592|1|1610392682|1610392682|USDT|0.048
11783163|Huobi|BTC-USD|2021-01-11 19:18:07|31436.1|50|5000|1|1610392687|1610392687|USD|0.1591
11783166|Huobi|BTC210115|2021-01-11 19:18:12|31661.97|23|2300|1|1610392692|1610392692|USD|0.0727
11783182|Huobi|BTC210326|2021-01-11 19:18:20|32920.85|12|1200|1|1610392700|1610392700|USD|0.0365
11783184|Huobi|BTC-USDT|2021-01-11 19:18:21|31493.9|40|1259.756|1|1610392701|1610392701|USDT|0.04
11783340|Huobi|BTC-USDT|2021-01-11 19:18:51|31807.1|791|25159.4161|2|1610392731|1610392731|USDT|0.791
11783387|Huobi|BTC-USDT|2021-01-11 19:19:16|31940|39|1245.66|2|1610392756|1610392756|USDT|0.039
11783420|Huobi|BTC-USDT|2021-01-11 19:20:42|31988.4|39|1247.5476|2|1610392842|1610392843|USDT|0.039
11783425|Huobi|BTC210326|2021-01-11 19:20:47|33552.73|331|33100|2|1610392847|1610392847|USD|0.9866
11783433|Huobi|BTC-USDT|2021-01-11 19:20:51|32048.3|357|11441.2431|2|1610392851|1610392851|USDT|0.357
11783520|Huobi|BTC-USDT|2021-01-11 19:24:31|31982|33|1055.406|2|1610393071|1610393071|USDT|0.033
11783645|Huobi|BTC-USDT|2021-01-11 19:26:23|31559.9|1000|31559.9|1|1610393183|1610393183|USDT|1
11783701|Huobi|BTC210326|2021-01-11 19:26:49|33005.35|1197|119700|1|1610393209|1610393209|USD|3.6267
11783734|Huobi|BTC-USD|2021-01-11 19:26:53|31437.2|382|38200|1|1610393213|1610393213|USD|1.2152
11783830|Huobi|BTC-USD|2021-01-11 19:27:01|31435.8|47|4700|1|1610393221|1610393221|USD|0.1496
11783979|Huobi|BTC-USDT|2021-01-11 19:27:22|31412.2|205|6439.501|1|1610393242|1610393242|USDT|0.205
11783987|Huobi|BTC-USD|2021-01-11 19:27:22|31308.1|700|70000|1|1610393242|1610393242|USD|2.2359
11784024|Huobi|BTC210326|2021-01-11 19:27:24|32929.22|142|14200|1|1610393244|1610393244|USD|0.4313
11784062|Huobi|BTC210326|2021-01-11 19:27:33|32923.29|114|11400|1|1610393253|1610393253|USD|0.3463
11784068|Huobi|BTC-USDT|2021-01-11 19:27:35|31363|385|12074.755|1|1610393255|1610393255|USDT|0.385
11784071|Huobi|BTC-USDT|2021-01-11 19:27:36|31340|48|1504.32|1|1610393256|1610393257|USDT|0.048
11784089|Huobi|BTC210326|2021-01-11 19:27:39|32907.05|28|2800|1|1610393259|1610393259|USD|0.0851
11784109|Huobi|BTC210326|2021-01-11 19:27:42|32900.24|200|20000|1|1610393262|1610393262|USD|0.6079
11784187|Huobi|BTC-USDT|2021-01-11 19:27:49|31278.5|55|1720.3175|1|1610393269|1610393269|USDT|0.055
11784193|Huobi|BTC210326|2021-01-11 19:27:49|32773.24|18|1800|1|1610393269|1610393269|USD|0.055
11784243|Huobi|BTC-USDT|2021-01-11 19:27:57|31345.2|462|14481.4824|1|1610393277|1610393277|USDT|0.462
11784244|Huobi|BTC-USD|2021-01-11 19:27:58|31258.1|18|1800|1|1610393278|1610393278|USD|0.0576
11784256|Huobi|BTC-USDT|2021-01-11 19:28:00|31338.2|176|5515.5232|1|1610393280|1610393280|USDT|0.176
11784331|Huobi|BTC-USD|2021-01-11 19:28:18|31292.1|322|32200|1|1610393298|1610393298|USD|1.0291
11784345|Huobi|BTC-USDT|2021-01-11 19:28:37|31234.2|90|2811.078|1|1610393317|1610393317|USDT|0.09
11784370|Huobi|BTC-USDT|2021-01-11 19:29:08|31217.8|68|2122.8104|1|1610393348|1610393348|USDT|0.068
11784438|Huobi|BTC-USD|2021-01-11 19:29:50|31212.6|95|9500|1|1610393390|1610393390|USD|0.3044
11784539|Huobi|BTC-USDT|2021-01-11 19:30:07|31223.3|500|15611.65|1|1610393407|1610393408|USDT|0.5
11784548|Huobi|BTC-USDT|2021-01-11 19:30:11|31272.3|180|5629.014|1|1610393411|1610393411|USDT|0.18
11784662|Huobi|BTC-USDT|2021-01-11 19:31:28|31259.5|260|8127.47|1|1610393488|1610393489|USDT|0.26
11784663|Huobi|BTC-USD|2021-01-11 19:31:29|31207.7|80|8000|1|1610393489|1610393489|USD|0.2564
11784687|Huobi|BTC-USD|2021-01-11 19:31:40|30907.6|16261|1626100|1|1610393500|1610393500|USD|52.6117
11784735|Huobi|BTC210326|2021-01-11 19:31:45|32545.44|544|54400|1|1610393505|1610393505|USD|1.6716
11784740|Huobi|BTC-USDT|2021-01-11 19:31:48|31223.2|335|10459.772|1|1610393508|1610393508|USDT|0.335
11784755|Huobi|BTC-USDT|2021-01-11 19:31:57|31182|4026|125538.732|1|1610393517|1610393517|USDT|4.026
11784809|Huobi|BTC-USD|2021-01-11 19:32:13|31126.9|200|20000|1|1610393533|1610393534|USD|0.6426
11784815|Huobi|BTC210326|2021-01-11 19:32:14|32543.15|106|10600|1|1610393534|1610393534|USD|0.3258
11784911|Huobi|BTC-USDT|2021-01-11 19:32:27|31155.2|361|11247.0272|1|1610393547|1610393547|USDT|0.361
11784932|Huobi|BTC-USDT|2021-01-11 19:32:33|31051.6|342|10619.6472|1|1610393553|1610393553|USDT|0.342
11785083|Huobi|BTC-USDT|2021-01-11 19:34:02|31698.2|124|3930.5768|2|1610393642|1610393651|USDT|0.124
11785096|Huobi|BTC210326|2021-01-11 19:34:09|33299.59|289|28900|2|1610393649|1610393652|USD|0.8679
11785109|Huobi|BTC210326|2021-01-11 19:34:13|33299.59|1999|199900|2|1610393653|1610393653|USD|6.0031
11785126|Huobi|BTC-USDT|2021-01-11 19:34:17|31814.2|4642|147681.5164|2|1610393657|1610393657|USDT|4.642
11785135|Huobi|BTC-USD|2021-01-11 19:34:19|31771.7|58|5800|2|1610393659|1610393660|USD|0.1826
11785148|Huobi|BTC-USDT|2021-01-11 19:34:29|31923.9|116|3703.1724|2|1610393669|1610393669|USDT|0.116
11785150|Huobi|BTC-USDT|2021-01-11 19:34:32|31885|6232|198707.32|2|1610393672|1610393673|USDT|6.232
11785185|Huobi|BTC-USD|2021-01-11 19:34:49|31876.4|247|24700|2|1610393689|1610393690|USD|0.7749
11785239|Huobi|BTC-USDT|2021-01-11 19:35:17|31997.6|65|2079.844|2|1610393717|1610393718|USDT|0.065
11785286|Huobi|BTC210326|2021-01-11 19:36:18|33137.89|36|3600|1|1610393778|1610393779|USD|0.1087
11785300|Huobi|BTC-USD|2021-01-11 19:36:33|31517.6|296|29600|1|1610393793|1610393793|USD|0.9392
11785306|Huobi|BTC-USDT|2021-01-11 19:37:43|31937.4|197|6291.6678|2|1610393863|1610393863|USDT|0.197
11785376|Huobi|BTC-USDT|2021-01-11 19:41:08|32042.5|70|2242.975|2|1610394068|1610394069|USDT|0.07
11785395|Huobi|BTC-USD|2021-01-11 19:41:13|32030.7|111|11100|2|1610394073|1610394073|USD|0.3466
11785437|Huobi|BTC-USDT|2021-01-11 19:41:23|32158.5|84|2701.314|2|1610394083|1610394083|USDT|0.084
11785444|Huobi|BTC-USD|2021-01-11 19:41:28|32104.2|1339|133900|2|1610394088|1610394088|USD|4.1708
11785453|Huobi|BTC-USDT|2021-01-11 19:41:37|32165.8|2713|87265.8154|2|1610394097|1610394097|USDT|2.713
11785497|Huobi|BTC210326|2021-01-11 19:42:09|33710.55|42|4200|2|1610394129|1610394129|USD|0.1246
11785510|Huobi|BTC210115|2021-01-11 19:42:15|32411.22|400|40000|2|1610394135|1610394135|USD|1.2342
11785522|Huobi|BTC-USDT|2021-01-11 19:42:18|32256.9|954|30773.0826|2|1610394138|1610394138|USDT|0.954
11785526|Huobi|BTC210115|2021-01-11 19:42:19|32427.74|500|50000|2|1610394139|1610394139|USD|1.5419
11785597|Huobi|BTC210115|2021-01-11 19:44:00|32616.32|136|13600|2|1610394240|1610394240|USD|0.417
11785656|Huobi|BTC-USDT|2021-01-11 19:45:22|32439.1|1817|58941.8447|2|1610394322|1610394322|USDT|1.817
11785661|Huobi|BTC-USDT|2021-01-11 19:45:23|32442.7|49|1589.6923|2|1610394323|1610394323|USDT|0.049
11785678|Huobi|BTC210326|2021-01-11 19:45:24|33981.14|50|5000|2|1610394324|1610394324|USD|0.1472
11785686|Huobi|BTC210326|2021-01-11 19:45:27|33977.59|136|13600|2|1610394327|1610394327|USD|0.4003
11785692|Huobi|BTC-USDT|2021-01-11 19:45:29|32460.1|309|10030.1709|2|1610394329|1610394329|USDT|0.309
11785722|Huobi|BTC-USD|2021-01-11 19:45:35|32543.6|11|1100|2|1610394335|1610394335|USD|0.0339
11785752|Huobi|BTC210326|2021-01-11 19:45:39|34063.42|1130|113000|2|1610394339|1610394340|USD|3.3174
11785758|Huobi|BTC210326|2021-01-11 19:45:41|34065.47|75|7500|2|1610394341|1610394341|USD|0.2202
11785760|Huobi|BTC-USDT|2021-01-11 19:45:43|32593.5|170|5540.895|2|1610394343|1610394343|USDT|0.17
11785766|Huobi|BTC-USD|2021-01-11 19:45:45|32505.4|20|2000|2|1610394345|1610394345|USD|0.0616
11785775|Huobi|BTC-USDT|2021-01-11 19:45:47|32662.8|118|3854.2104|2|1610394347|1610394348|USDT|0.118
11785791|Huobi|BTC-USD|2021-01-11 19:45:50|32596.3|610|61000|2|1610394350|1610394350|USD|1.8714
11785845|Huobi|BTC-USDT|2021-01-11 19:46:38|32743.9|1001|32776.6439|2|1610394398|1610394399|USDT|1.001
11785862|Huobi|BTC-USDT|2021-01-11 19:48:23|32304.1|35|1130.6435|1|1610394503|1610394503|USDT|0.035
11785937|Huobi|BTC210326|2021-01-11 19:51:11|33619.95|44|4400|1|1610394671|1610394671|USD|0.1309
11785959|Huobi|BTC-USDT|2021-01-11 19:52:19|32598.3|56|1825.5048|2|1610394739|1610394740|USDT|0.056
11785982|Huobi|BTC210115|2021-01-11 19:54:27|32856.82|366|36600|2|1610394867|1610394867|USD|1.114
11785991|Huobi|BTC-USDT|2021-01-11 19:55:35|32232.4|48|1547.1552|1|1610394935|1610394935|USDT|0.048
11786028|Huobi|BTC-USDT|2021-01-11 19:57:34|32112.8|235|7546.508|1|1610395054|1610395054|USDT|0.235
11786030|Huobi|BTC210326|2021-01-11 19:57:36|33599.55|19|1900|1|1610395056|1610395056|USD|0.0566
11786034|Huobi|BTC-USDT|2021-01-11 19:57:49|32086.2|172|5518.8264|1|1610395069|1610395069|USDT|0.172
11786104|Huobi|BTC-USD|2021-01-11 20:00:54|31952.6|143|14300|1|1610395254|1610395255|USD|0.4476
11786105|Huobi|BTC-USDT|2021-01-11 20:00:55|32020.2|7095|227183.319|1|1610395255|1610395255|USDT|7.095
11786134|Huobi|BTC-USDT|2021-01-11 20:01:07|31956.2|92|2939.9704|1|1610395267|1610395268|USDT|0.092
11786135|Huobi|BTC210115|2021-01-11 20:01:10|32119|35|3500|1|1610395270|1610395270|USD|0.109
11786152|Huobi|BTC-USDT|2021-01-11 20:01:44|31875.6|179|5705.7324|1|1610395304|1610395304|USDT|0.179
11786195|Huobi|BTC210326|2021-01-11 20:01:56|33292.19|30|3000|1|1610395316|1610395316|USD|0.0902
11786220|Huobi|BTC-USDT|2021-01-11 20:01:59|31831|1000|31831|1|1610395319|1610395320|USDT|1
11786326|Huobi|BTC-USD|2021-01-11 20:05:10|31562.7|64|6400|1|1610395510|1610395510|USD|0.2028
11786331|Huobi|BTC-USDT|2021-01-11 20:05:13|31635.4|289|9142.6306|1|1610395513|1610395513|USDT|0.289
11786347|Huobi|BTC210326|2021-01-11 20:05:57|33120.37|500|50000|1|1610395557|1610395557|USD|1.5097
11786370|Huobi|BTC-USDT|2021-01-11 20:06:55|31463.5|481|15133.9435|1|1610395615|1610395615|USDT|0.481
11786414|Huobi|BTC-USDT|2021-01-11 20:07:23|31473.6|7000|220315.2|1|1610395643|1610395644|USDT|7
11786467|Huobi|BTC-USDT|2021-01-11 20:09:45|31411|100|3141.1|1|1610395785|1610395786|USDT|0.1
11786491|Huobi|BTC-USDT|2021-01-11 20:09:58|31375.6|41|1286.3996|1|1610395798|1610395799|USDT|0.041
11786567|Huobi|BTC210326|2021-01-11 20:10:53|32826.55|170|17000|1|1610395853|1610395854|USD|0.5179
11786619|Huobi|BTC-USDT|2021-01-11 20:11:40|31813.5|6055|192630.7425|2|1610395900|1610395900|USDT|6.055
11786670|Huobi|BTC-USD|2021-01-11 20:12:31|31977.7|398|39800|2|1610395951|1610395951|USD|1.2447
11786719|Huobi|BTC-USDT|2021-01-11 20:15:44|31867.2|106|3377.9232|2|1610396144|1610396144|USDT|0.106
11786738|Huobi|BTC-USDT|2021-01-11 20:16:25|32044.1|2396|76777.6636|2|1610396185|1610396185|USDT|2.396
11786768|Huobi|BTC-USDT|2021-01-11 20:16:35|32121.1|90|2890.899|2|1610396195|1610396195|USDT|0.09
11786799|Huobi|BTC-USDT|2021-01-11 20:19:14|31713.4|575|18235.205|1|1610396354|1610396354|USDT|0.575
11786825|Huobi|BTC-USDT|2021-01-11 20:20:16|32173|162|5212.026|2|1610396416|1610396416|USDT|0.162
11786843|Huobi|BTC-USDT|2021-01-11 20:20:30|32247.5|40|1289.9|2|1610396430|1610396430|USDT|0.04
11786888|Huobi|BTC210115|2021-01-11 20:20:54|32482.06|350|35000|2|1610396454|1610396454|USD|1.0776
11786915|Huobi|BTC210122|2021-01-11 20:22:42|32212.79|201|20100|1|1610396562|1610396562|USD|0.624
11786929|Huobi|BTC-USD|2021-01-11 20:23:16|31832.7|92|9200|1|1610396596|1610396596|USD|0.2891
11786964|Huobi|BTC210326|2021-01-11 20:25:33|33145.43|1861|186100|1|1610396733|1610396733|USD|5.6147
11786978|Huobi|BTC210326|2021-01-11 20:25:44|33145.43|1999|199900|1|1610396744|1610396744|USD|6.031
11787038|Huobi|BTC-USDT|2021-01-11 20:28:31|31868.2|1077|34322.0514|2|1610396911|1610396911|USDT|1.077
11787071|Huobi|BTC-USD|2021-01-11 20:30:32|32011.7|550|55000|2|1610397032|1610397033|USD|1.7182
11787105|Huobi|BTC-USDT|2021-01-11 20:33:06|32158.4|220|7074.848|2|1610397186|1610397187|USDT|0.22
11787144|Huobi|BTC-USDT|2021-01-11 20:35:17|31836.2|194|6176.2228|1|1610397317|1610397317|USDT|0.194
11787145|Huobi|BTC-USDT|2021-01-11 20:35:20|31817.4|53|1686.3222|1|1610397320|1610397321|USDT|0.053
11787183|Huobi|BTC-USDT|2021-01-11 20:38:21|31910.1|118|3765.3918|1|1610397501|1610397501|USDT|0.118
11787242|Huobi|BTC-USDT|2021-01-11 20:39:16|31734.5|2707|85905.2915|1|1610397556|1610397556|USDT|2.707
11787296|Huobi|BTC-USDT|2021-01-11 20:41:12|31540.8|56|1766.2848|1|1610397672|1610397672|USDT|0.056
11787332|Huobi|BTC-USDT|2021-01-11 20:42:17|32070.3|1112|35662.1736|2|1610397737|1610397738|USDT|1.112
11787342|Huobi|BTC-USDT|2021-01-11 20:42:26|32115.1|69|2215.9419|2|1610397746|1610397746|USDT|0.069
11787343|Huobi|BTC-USDT|2021-01-11 20:42:26|32112.1|340|10918.114|2|1610397746|1610397746|USDT|0.34
11787429|Huobi|BTC-USDT|2021-01-11 20:43:57|32344.2|142|4592.8764|2|1610397837|1610397837|USDT|0.142
11787615|Huobi|BTC-USD|2021-01-11 20:45:33|32563.8|30|3000|2|1610397933|1610397933|USD|0.0922
11787703|Huobi|BTC-USDT|2021-01-11 20:46:54|32699.1|2716|88810.7556|2|1610398014|1610398014|USDT|2.716
11787737|Huobi|BTC210115|2021-01-11 20:47:34|32929.82|600|60000|2|1610398054|1610398054|USD|1.8221
11787788|Huobi|BTC-USDT|2021-01-11 20:47:41|32910|106|3488.46|2|1610398061|1610398062|USDT|0.106
11787802|Huobi|BTC210326|2021-01-11 20:47:44|34413.77|989|98900|2|1610398064|1610398064|USD|2.8739
11787817|Huobi|BTC-USDT|2021-01-11 20:47:47|32853.4|210|6899.214|2|1610398067|1610398067|USDT|0.21
11787864|Huobi|BTC-USD|2021-01-11 20:47:58|32853.1|10|1000|2|1610398078|1610398078|USD|0.0305
11787912|Huobi|BTC-USDT|2021-01-11 20:48:01|32991.7|54|1781.5518|2|1610398081|1610398081|USDT|0.054
11787914|Huobi|BTC-USDT|2021-01-11 20:48:02|32898.6|1000|32898.6|2|1610398082|1610398082|USDT|1
11787943|Huobi|BTC210326|2021-01-11 20:48:20|34452.81|197|19700|2|1610398100|1610398100|USD|0.5718
11787964|Huobi|BTC-USDT|2021-01-11 20:48:22|33014.4|54|1782.7776|2|1610398102|1610398102|USDT|0.054
11787972|Huobi|BTC210326|2021-01-11 20:48:25|34581.37|535|53500|2|1610398105|1610398105|USD|1.5471
11787973|Huobi|BTC-USDT|2021-01-11 20:48:26|33002.1|3608|119071.5768|2|1610398106|1610398106|USDT|3.608
11788098|Huobi|BTC210326|2021-01-11 20:49:15|34590.84|950|95000|2|1610398155|1610398155|USD|2.7464
11788102|Huobi|BTC-USDT|2021-01-11 20:49:17|33057.7|50|1652.885|2|1610398157|1610398157|USDT|0.05
11788107|Huobi|BTC-USDT|2021-01-11 20:49:56|33093.7|216|7148.2392|2|1610398196|1610398197|USDT|0.216
11788135|Huobi|BTC-USDT|2021-01-11 20:50:12|33161.8|203|6731.8454|2|1610398212|1610398212|USDT|0.203
11788262|Huobi|BTC-USDT|2021-01-11 20:50:51|33312.9|158|5263.4382|2|1610398251|1610398251|USDT|0.158
11788290|Huobi|BTC-USD|2021-01-11 20:50:54|33209.6|787|78700|2|1610398254|1610398254|USD|2.3698
11788337|Huobi|BTC210326|2021-01-11 20:51:00|34816.1|310|31000|2|1610398260|1610398260|USD|0.8904
11788371|Huobi|BTC-USDT|2021-01-11 20:51:02|33290.5|93|3096.0165|2|1610398262|1610398262|USDT|0.093
11788400|Huobi|BTC-USD|2021-01-11 20:51:04|33270|50|5000|2|1610398264|1610398264|USD|0.1503
11788420|Huobi|BTC210326|2021-01-11 20:51:06|34852.76|857|85700|2|1610398266|1610398267|USD|2.459
11788446|Huobi|BTC-USDT|2021-01-11 20:51:11|33361|2498|83335.778|2|1610398271|1610398271|USDT|2.498
11788447|Huobi|BTC-USDT|2021-01-11 20:51:11|33414.9|37|1236.3513|2|1610398271|1610398271|USDT|0.037
11788450|Huobi|BTC-USDT|2021-01-11 20:51:12|33415.5|60|2004.93|2|1610398272|1610398272|USDT|0.06
11788478|Huobi|BTC-USDT|2021-01-11 20:51:16|33396.9|100|3339.69|2|1610398276|1610398276|USDT|0.1
11788479|Huobi|BTC-USDT|2021-01-11 20:51:16|33400.6|4473|149400.8838|2|1610398276|1610398276|USDT|4.473
11788512|Huobi|BTC-USDT|2021-01-11 20:51:22|33424.1|30|1002.723|2|1610398282|1610398282|USDT|0.03
11788543|Huobi|BTC-USD|2021-01-11 20:51:23|33407.4|38|3800|2|1610398283|1610398283|USD|0.1138
11788587|Huobi|BTC210326|2021-01-11 20:51:30|35154.11|51|5100|2|1610398290|1610398290|USD|0.1451
11788590|Huobi|BTC-USDT|2021-01-11 20:51:33|33508.9|912|30560.1168|2|1610398293|1610398293|USDT|0.912
11788603|Huobi|BTC-USDT|2021-01-11 20:51:37|33516.4|43|1441.2052|2|1610398297|1610398297|USDT|0.043
11788604|Huobi|BTC-USDT|2021-01-11 20:51:37|33613.3|150|5041.995|2|1610398297|1610398297|USDT|0.15
11788617|Huobi|BTC210326|2021-01-11 20:51:41|35073.1|28|2800|2|1610398301|1610398301|USD|0.0799
11788619|Huobi|BTC-USDT|2021-01-11 20:51:43|33553.1|2538|85157.7678|2|1610398303|1610398303|USDT|2.538
11788621|Huobi|BTC-USDT|2021-01-11 20:51:45|33543.2|671|22507.4872|2|1610398305|1610398305|USDT|0.671
11788700|Huobi|BTC-USDT|2021-01-11 20:53:27|32928.8|359|11821.4392|1|1610398407|1610398407|USDT|0.359
11788865|Huobi|BTC-USDT|2021-01-11 20:57:23|33455|170|5687.35|2|1610398643|1610398643|USDT|0.17
11788874|Huobi|BTC-USD|2021-01-11 20:57:34|33461.4|100|10000|2|1610398654|1610398654|USD|0.2989
11788875|Huobi|BTC-USD|2021-01-11 20:57:34|33456.2|40|4000|2|1610398654|1610398655|USD|0.1196
11788911|Huobi|BTC-USDT|2021-01-11 20:57:56|33607.3|79|2654.9767|2|1610398676|1610398677|USDT|0.079
11788990|Huobi|BTC210326|2021-01-11 21:00:16|35273.46|241|24100|2|1610398816|1610398816|USD|0.6833
11788997|Huobi|BTC-USDT|2021-01-11 21:00:18|33688.5|59|1987.6215|2|1610398818|1610398818|USDT|0.059
11788999|Huobi|BTC-USDT|2021-01-11 21:00:18|33680.8|68|2290.2944|2|1610398818|1610398818|USDT|0.068
11789054|Huobi|BTC210326|2021-01-11 21:00:32|35234.95|60|6000|2|1610398832|1610398832|USD|0.1703
11789055|Huobi|BTC-USDT|2021-01-11 21:00:32|33726.5|84|2833.026|2|1610398832|1610398832|USDT|0.084
11789058|Huobi|BTC-USDT|2021-01-11 21:00:32|33729.2|60|2023.752|2|1610398832|1610398832|USDT|0.06
11789060|Huobi|BTC-USDT|2021-01-11 21:00:33|33795.7|155|5238.3335|2|1610398833|1610398833|USDT|0.155
11789067|Huobi|BTC-USD|2021-01-11 21:00:34|33712|35|3500|2|1610398834|1610398834|USD|0.1039
11789092|Huobi|BTC210326|2021-01-11 21:01:00|35300.01|10|1000|2|1610398860|1610398860|USD|0.0284
11789124|Huobi|BTC-USDT|2021-01-11 21:01:04|33772.2|150|5065.83|2|1610398864|1610398864|USDT|0.15
11789182|Huobi|BTC-USDT|2021-01-11 21:02:38|33285.6|87|2895.8472|1|1610398958|1610398959|USDT|0.087
11789202|Huobi|BTC-USDT|2021-01-11 21:03:14|33224.5|650|21595.925|1|1610398994|1610398994|USDT|0.65
11789212|Huobi|BTC-USDT|2021-01-11 21:03:22|33209|157|5213.813|1|1610399002|1610399002|USDT|0.157
11789225|Huobi|BTC-USDT|2021-01-11 21:03:38|33171|218|7231.278|1|1610399018|1610399019|USDT|0.218
11789233|Huobi|BTC210326|2021-01-11 21:04:17|35088.48|162|16200|2|1610399057|1610399057|USD|0.4617
11789316|Huobi|BTC-USDT|2021-01-11 21:06:23|33636.1|1169|39320.6009|2|1610399183|1610399183|USDT|1.169
11789348|Huobi|BTC210326|2021-01-11 21:07:59|35274.83|20|2000|2|1610399279|1610399279|USD|0.0567
11789425|Huobi|BTC-USDT|2021-01-11 21:12:27|33786.2|79|2669.1098|2|1610399547|1610399547|USDT|0.079
11789426|Huobi|BTC210326|2021-01-11 21:12:27|35322.09|39|3900|2|1610399547|1610399548|USD|0.1105
11789431|Huobi|BTC-USDT|2021-01-11 21:12:29|33865.6|564|19100.1984|2|1610399549|1610399549|USDT|0.564
11789432|Huobi|BTC-USDT|2021-01-11 21:12:31|33899.7|54|1830.5838|2|1610399551|1610399551|USDT|0.054
11789435|Huobi|BTC-USDT|2021-01-11 21:12:34|33859.6|64|2167.0144|2|1610399554|1610399554|USDT|0.064
11789464|Huobi|BTC-USDT|2021-01-11 21:12:38|33834.7|566|19150.4402|2|1610399558|1610399559|USDT|0.566
11789585|Huobi|BTC-USDT|2021-01-11 21:12:46|33830.7|46|1556.2122|2|1610399566|1610399566|USDT|0.046
11789593|Huobi|BTC-USDT|2021-01-11 21:12:47|33845.5|188|6362.954|2|1610399567|1610399567|USDT|0.188
11789596|Huobi|BTC-USDT|2021-01-11 21:12:48|33967.8|70|2377.746|2|1610399568|1610399568|USDT|0.07
11789599|Huobi|BTC-USDT|2021-01-11 21:12:48|33846.8|916|31003.6688|2|1610399568|1610399568|USDT|0.916
11789609|Huobi|BTC-USDT|2021-01-11 21:12:48|33917|58|1967.186|2|1610399568|1610399568|USDT|0.058
11789627|Huobi|BTC-USD|2021-01-11 21:12:50|33838.7|57|5700|2|1610399570|1610399570|USD|0.1685
11789635|Huobi|BTC-USDT|2021-01-11 21:12:52|33999.9|37|1257.9963|2|1610399572|1610399572|USDT|0.037
11789641|Huobi|BTC-USDT|2021-01-11 21:12:53|33916.6|58|1967.1628|2|1610399573|1610399573|USDT|0.058
11789649|Huobi|BTC-USDT|2021-01-11 21:12:54|33892.6|116|3931.5416|2|1610399574|1610399574|USDT|0.116
11789660|Huobi|BTC210326|2021-01-11 21:12:57|35453.73|176|17600|2|1610399577|1610399577|USD|0.4965
11789671|Huobi|BTC-USDT|2021-01-11 21:12:58|33930.9|141|4784.2569|2|1610399578|1610399578|USDT|0.141
11789676|Huobi|BTC-USDT|2021-01-11 21:12:59|33916.7|40|1356.668|2|1610399579|1610399579|USDT|0.04
11789748|Huobi|BTC-USDT|2021-01-11 21:13:01|33940.1|2253|76467.0453|2|1610399581|1610399581|USDT|2.253
11789749|Huobi|BTC-USD|2021-01-11 21:13:01|33903.8|70|7000|2|1610399581|1610399581|USD|0.2065
11789757|Huobi|BTC-USDT|2021-01-11 21:13:02|34062.7|54|1839.3858|2|1610399582|1610399582|USDT|0.054
11789760|Huobi|BTC-USDT|2021-01-11 21:13:03|34037.8|787|26787.7486|2|1610399583|1610399583|USDT|0.787
11789761|Huobi|BTC-USDT|2021-01-11 21:13:03|33945|40|1357.8|2|1610399583|1610399583|USDT|0.04
11789773|Huobi|BTC-USDT|2021-01-11 21:13:04|33928.5|3602|122210.457|2|1610399584|1610399584|USDT|3.602
11789775|Huobi|BTC-USDT|2021-01-11 21:13:04|33927.2|100|3392.72|2|1610399584|1610399585|USDT|0.1
11789789|Huobi|BTC-USDT|2021-01-11 21:13:11|33960|151|5127.96|2|1610399591|1610399591|USDT|0.151
11789791|Huobi|BTC-USDT|2021-01-11 21:13:12|34042.6|35|1191.491|2|1610399592|1610399592|USDT|0.035
11789792|Huobi|BTC-USDT|2021-01-11 21:13:13|34076.9|48|1635.6912|2|1610399593|1610399593|USDT|0.048
11789793|Huobi|BTC-USDT|2021-01-11 21:13:18|34043.3|163|5549.0579|2|1610399598|1610399598|USDT|0.163
11789829|Huobi|BTC-USDT|2021-01-11 21:13:22|34003.1|300|10200.93|2|1610399602|1610399602|USDT|0.3
11789831|Huobi|BTC210326|2021-01-11 21:13:22|35624.03|394|39400|2|1610399602|1610399603|USD|1.106
11789874|Huobi|BTC-USD|2021-01-11 21:13:25|33943.2|20|2000|2|1610399605|1610399605|USD|0.059
11789890|Huobi|BTC-USDT|2021-01-11 21:13:27|34092.5|76|2591.03|2|1610399607|1610399607|USDT|0.076
11789891|Huobi|BTC210326|2021-01-11 21:13:27|35544.09|98|9800|2|1610399607|1610399607|USD|0.2758
11789892|Huobi|BTC-USDT|2021-01-11 21:13:27|34095.1|1865|63587.3615|2|1610399607|1610399607|USDT|1.865
11789894|Huobi|BTC-USDT|2021-01-11 21:13:28|34013.2|566|19251.4712|2|1610399608|1610399608|USDT|0.566
11789896|Huobi|BTC210326|2021-01-11 21:13:28|35582.95|32|3200|2|1610399608|1610399608|USD|0.09
11789902|Huobi|BTC-USDT|2021-01-11 21:13:29|34023.1|56|1905.2936|2|1610399609|1610399609|USDT|0.056
11789903|Huobi|BTC-USDT|2021-01-11 21:13:29|34092.4|103|3511.5172|2|1610399609|1610399609|USDT|0.103
11789937|Huobi|BTC-USDT|2021-01-11 21:13:34|34117.6|85|2899.996|2|1610399614|1610399614|USDT|0.085
11789938|Huobi|BTC-USDT|2021-01-11 21:13:34|34031.1|1111|37808.5521|2|1610399614|1610399614|USDT|1.111
11789962|Huobi|BTC210326|2021-01-11 21:13:37|35588.81|55|5500|2|1610399617|1610399617|USD|0.1546
11789963|Huobi|BTC210326|2021-01-11 21:13:38|35574.5|30|3000|2|1610399618|1610399618|USD|0.0844
11789975|Huobi|BTC-USDT|2021-01-11 21:13:43|34068.1|360|12264.516|2|1610399623|1610399623|USDT|0.36
11789996|Huobi|BTC-USDT|2021-01-11 21:13:49|34138|74|2526.212|2|1610399629|1610399629|USDT|0.074
11790065|Huobi|BTC-USDT|2021-01-11 21:14:18|34085.3|257|8759.9221|2|1610399658|1610399658|USDT|0.257
11790100|Huobi|BTC-USDT|2021-01-11 21:14:37|34123.9|34|1160.2126|2|1610399677|1610399677|USDT|0.034
11790111|Huobi|BTC-USD|2021-01-11 21:14:40|34085.5|33|3300|2|1610399680|1610399680|USD|0.0969
11790116|Huobi|BTC-USD|2021-01-11 21:14:43|34092.8|72|7200|2|1610399683|1610399684|USD|0.2112
11790117|Huobi|BTC-USDT|2021-01-11 21:14:44|34122.2|1740|59372.628|2|1610399684|1610399684|USDT|1.74
11790149|Huobi|BTC-USDT|2021-01-11 21:14:48|34188.9|269|9196.8141|2|1610399688|1610399688|USDT|0.269
11790152|Huobi|BTC-USDT|2021-01-11 21:14:52|34214|482|16491.148|2|1610399692|1610399692|USDT|0.482
11790233|Huobi|BTC210115|2021-01-11 21:15:36|33865.65|147|14700|1|1610399736|1610399737|USD|0.4341
11790256|Huobi|BTC-USDT|2021-01-11 21:16:08|34073.7|323|11005.8051|2|1610399768|1610399768|USDT|0.323
11790321|Huobi|BTC210326|2021-01-11 21:19:52|35667.02|300|30000|2|1610399992|1610399992|USD|0.8412
11790322|Huobi|BTC210326|2021-01-11 21:19:52|36026.4|1007|100700|2|1610399992|1610399992|USD|2.7952
11790330|Huobi|BTC210326|2021-01-11 21:19:57|35673.42|70|7000|2|1610399997|1610399997|USD|0.1963
11790337|Huobi|BTC-USDT|2021-01-11 21:19:58|34159.6|434|14825.2664|2|1610399998|1610399998|USDT|0.434
11790380|Huobi|BTC-USDT|2021-01-11 21:20:03|34244.4|177|6061.2588|2|1610400003|1610400004|USDT|0.177
11790383|Huobi|BTC-USDT|2021-01-11 21:20:05|34225.3|55|1882.3915|2|1610400005|1610400005|USDT|0.055
11790391|Huobi|BTC-USD|2021-01-11 21:20:14|34205.5|997|99700|2|1610400014|1610400015|USD|2.9148
11790405|Huobi|BTC-USDT|2021-01-11 21:20:28|34207.2|100|3420.72|2|1610400028|1610400028|USDT|0.1
11790410|Huobi|BTC210115|2021-01-11 21:20:32|34379.06|100|10000|2|1610400032|1610400032|USD|0.2909
11790446|Huobi|BTC-USD|2021-01-11 21:20:43|34214.1|226|22600|2|1610400043|1610400043|USD|0.6606
11790454|Huobi|BTC-USDT|2021-01-11 21:20:43|34303.5|185|6346.1475|2|1610400043|1610400043|USDT|0.185
11790468|Huobi|BTC-USDT|2021-01-11 21:20:44|34314.8|7754|266076.9592|2|1610400044|1610400044|USDT|7.754
11790470|Huobi|BTC-USDT|2021-01-11 21:20:44|34267|125|4283.375|2|1610400044|1610400044|USDT|0.125
11790471|Huobi|BTC-USDT|2021-01-11 21:20:44|34208.1|232|7936.2792|2|1610400044|1610400044|USDT|0.232
11790497|Huobi|BTC210326|2021-01-11 21:20:48|35770.76|30|3000|2|1610400048|1610400048|USD|0.0839
11790504|Huobi|BTC-USDT|2021-01-11 21:20:49|34251.4|51|1746.8214|2|1610400049|1610400049|USDT|0.051
11790506|Huobi|BTC-USDT|2021-01-11 21:20:50|34252|2856|97823.712|2|1610400050|1610400050|USDT|2.856
11790519|Huobi|BTC210115|2021-01-11 21:20:54|34419.04|304|30400|2|1610400054|1610400054|USD|0.8833
11790527|Huobi|BTC210115|2021-01-11 21:20:58|34435.76|27|2700|2|1610400058|1610400058|USD|0.0785
11790577|Huobi|BTC-USDT|2021-01-11 21:21:03|34364.7|30|1030.941|2|1610400063|1610400064|USDT|0.03
11790579|Huobi|BTC-USD|2021-01-11 21:21:03|34249|26|2600|2|1610400063|1610400064|USD|0.076
11790591|Huobi|BTC210326|2021-01-11 21:21:07|36026.41|13000|1300000|2|1610400067|1610400067|USD|36.0847
11790592|Huobi|BTC210122|2021-01-11 21:21:07|34579.07|243|24300|2|1610400067|1610400067|USD|0.7028
11790618|Huobi|BTC-USD|2021-01-11 21:21:12|34288|16|1600|2|1610400072|1610400072|USD|0.0467
11790623|Huobi|BTC-USDT|2021-01-11 21:21:14|34383.9|32|1100.2848|2|1610400074|1610400074|USDT|0.032
11790624|Huobi|BTC-USD|2021-01-11 21:21:14|34339.7|102|10200|2|1610400074|1610400074|USD|0.2971
11790636|Huobi|BTC-USDT|2021-01-11 21:21:23|34389.5|223|7668.8585|2|1610400083|1610400083|USDT|0.223
11790637|Huobi|BTC-USDT|2021-01-11 21:21:24|34370|4000|137480|2|1610400084|1610400084|USDT|4
11790644|Huobi|BTC210326|2021-01-11 21:21:28|35856.09|20|2000|2|1610400088|1610400088|USD|0.0558
11790646|Huobi|BTC-USDT|2021-01-11 21:21:28|34397.6|1183|40692.3608|2|1610400088|1610400088|USDT|1.183
11790648|Huobi|BTC210326|2021-01-11 21:21:30|35917.42|150|15000|2|1610400090|1610400090|USD|0.4177
11790650|Huobi|BTC-USDT|2021-01-11 21:21:34|34350.5|61|2095.3805|2|1610400094|1610400094|USDT|0.061
11790755|Huobi|BTC-USD|2021-01-11 21:22:03|34336|25|2500|2|1610400123|1610400123|USD|0.0729
11790766|Huobi|BTC210625|2021-01-11 21:22:08|36928.55|19|1900|2|1610400128|1610400128|USD|0.0515
11790775|Huobi|BTC210326|2021-01-11 21:22:12|35918.03|26|2600|2|1610400132|1610400132|USD|0.0724
11790802|Huobi|BTC-USD|2021-01-11 21:22:13|34360.4|1050|105000|2|1610400133|1610400133|USD|3.0559
11790803|Huobi|BTC210625|2021-01-11 21:22:13|37073.99|1238|123800|2|1610400133|1610400133|USD|3.3393
11790806|Huobi|BTC210326|2021-01-11 21:22:14|36038.39|70|7000|2|1610400134|1610400134|USD|0.1943
11790850|Huobi|BTC-USDT|2021-01-11 21:22:23|34395.8|58|1994.9564|2|1610400143|1610400143|USDT|0.058
11790854|Huobi|BTC-USDT|2021-01-11 21:22:24|34488.5|90|3103.965|2|1610400144|1610400145|USDT|0.09
11790857|Huobi|BTC210115|2021-01-11 21:22:27|34679.92|72|7200|2|1610400147|1610400147|USD|0.2077
11790864|Huobi|BTC210326|2021-01-11 21:22:28|36026.41|1999|199900|2|1610400148|1610400148|USD|5.5488
11790865|Huobi|BTC210625|2021-01-11 21:22:28|37002.21|250|25000|2|1610400148|1610400148|USD|0.6757
11790875|Huobi|BTC210326|2021-01-11 21:22:32|35965.1|35|3500|2|1610400152|1610400152|USD|0.0974
11790889|Huobi|BTC210326|2021-01-11 21:22:32|35968.86|53|5300|2|1610400152|1610400153|USD|0.1474
11790903|Huobi|BTC-USDT|2021-01-11 21:22:33|34469.3|664|22887.6152|2|1610400153|1610400153|USDT|0.664
11791027|Huobi|BTC-USDT|2021-01-11 21:22:58|34436.7|220|7576.074|2|1610400178|1610400179|USDT|0.22
11791102|Huobi|BTC210326|2021-01-11 21:23:03|36027.56|158|15800|2|1610400183|1610400184|USD|0.4386
11791103|Huobi|BTC-USD|2021-01-11 21:23:04|34444|25|2500|2|1610400184|1610400184|USD|0.0726
11791107|Huobi|BTC-USD|2021-01-11 21:23:05|34495.3|40|4000|2|1610400185|1610400185|USD|0.116
11791133|Huobi|BTC-USDT|2021-01-11 21:23:09|34535.7|67|2313.8919|2|1610400189|1610400190|USDT|0.067
11791151|Huobi|BTC-USD|2021-01-11 21:23:16|34468|80|8000|2|1610400196|1610400196|USD|0.2321
11791188|Huobi|BTC-USDT|2021-01-11 21:23:29|34529.2|99|3418.3908|2|1610400209|1610400209|USDT|0.099
11791198|Huobi|BTC210326|2021-01-11 21:23:38|36060.32|743|74300|2|1610400218|1610400218|USD|2.0605
11791201|Huobi|BTC-USDT|2021-01-11 21:23:44|34724.4|60001|2083498.7244|2|1610400224|1610400224|USDT|60.001
11791300|Huobi|BTC210115|2021-01-11 21:24:13|34799.38|86|8600|2|1610400253|1610400254|USD|0.2472
11791437|Huobi|BTC-USDT|2021-01-11 21:24:55|34615.5|148|5123.094|2|1610400295|1610400295|USDT|0.148
11791486|Huobi|BTC-USDT|2021-01-11 21:24:59|34645.8|38|1316.5404|2|1610400299|1610400299|USDT|0.038
11791487|Huobi|BTC-USDT|2021-01-11 21:24:59|34649|260|9008.74|2|1610400299|1610400300|USDT|0.26
11791529|Huobi|BTC-USD|2021-01-11 21:25:01|34545.9|49|4900|2|1610400301|1610400301|USD|0.1419
11791530|Huobi|BTC-USD|2021-01-11 21:25:01|34659.9|44|4400|2|1610400301|1610400301|USD|0.127
11791546|Huobi|BTC-USDT|2021-01-11 21:25:09|34672.9|75|2600.4675|2|1610400309|1610400309|USDT|0.075
11791547|Huobi|BTC-USDT|2021-01-11 21:25:09|34692.3|73|2532.5379|2|1610400309|1610400310|USDT|0.073
11791548|Huobi|BTC-USDT|2021-01-11 21:25:10|34663.9|400|13865.56|2|1610400310|1610400310|USDT|0.4
11791552|Huobi|BTC210115|2021-01-11 21:25:13|34897.06|27|2700|2|1610400313|1610400313|USD|0.0774
11791553|Huobi|BTC-USDT|2021-01-11 21:25:13|34680.4|4000|138721.6|2|1610400313|1610400313|USDT|4
11791558|Huobi|BTC-USDT|2021-01-11 21:25:14|34680.6|240|8323.344|2|1610400314|1610400314|USDT|0.24
11791600|Huobi|BTC-USDT|2021-01-11 21:25:48|34638.8|31|1073.8028|2|1610400348|1610400348|USDT|0.031
11791640|Huobi|BTC210326|2021-01-11 21:26:54|35667.54|12|1200|1|1610400414|1610400414|USD|0.0337
11791725|Huobi|BTC-USDT|2021-01-11 21:28:09|33950.3|46|1561.7138|1|1610400489|1610400489|USDT|0.046
11791743|Huobi|BTC-USDT|2021-01-11 21:28:16|33929.7|56|1900.0632|1|1610400496|1610400496|USDT|0.056
11791803|Huobi|BTC-USDT|2021-01-11 21:29:59|34577.7|868|30013.4436|2|1610400599|1610400599|USDT|0.868
11792136|Huobi|BTC-USDT|2021-01-11 21:35:20|33735.8|512|17272.7296|1|1610400920|1610400920|USDT|0.512
11792163|Huobi|BTC210122|2021-01-11 21:35:24|33980.53|69|6900|1|1610400924|1610400924|USD|0.2031
11792166|Huobi|BTC-USDT|2021-01-11 21:35:24|33664.5|3891|130988.5695|1|1610400924|1610400924|USDT|3.891
11792175|Huobi|BTC-USDT|2021-01-11 21:35:26|33705|124|4179.42|1|1610400926|1610400926|USDT|0.124
11792178|Huobi|BTC-USDT|2021-01-11 21:35:30|33570.5|2500|83926.25|1|1610400930|1610400930|USDT|2.5
11792181|Huobi|BTC210326|2021-01-11 21:35:32|35117.32|15|1500|1|1610400932|1610400932|USD|0.0428
11792185|Huobi|BTC-USDT|2021-01-11 21:35:34|33610.5|3196|107419.158|1|1610400934|1610400934|USDT|3.196
11792193|Huobi|BTC210326|2021-01-11 21:35:38|35124.99|800|80000|1|1610400938|1610400939|USD|2.2776
11792317|Huobi|BTC-USDT|2021-01-11 21:38:20|34065|30|1021.95|2|1610401100|1610401101|USDT|0.03
11792343|Huobi|BTC-USDT|2021-01-11 21:38:56|34198.7|3875|132519.9625|2|1610401136|1610401136|USDT|3.875
11792347|Huobi|BTC-USDT|2021-01-11 21:38:59|34250.5|2037|69768.2685|2|1610401139|1610401139|USDT|2.037
11792413|Huobi|BTC-USDT|2021-01-11 21:39:50|34501.4|113|3898.6582|2|1610401190|1610401190|USDT|0.113
11792528|Huobi|BTC-USDT|2021-01-11 21:46:21|33774.5|3143|106153.2535|1|1610401581|1610401581|USDT|3.143
11792637|Huobi|BTC-USDT|2021-01-11 21:54:11|33935.3|129|4377.6537|1|1610402051|1610402052|USDT|0.129
11792644|Huobi|BTC210326|2021-01-11 21:55:15|35443.45|11|1100|1|1610402115|1610402116|USD|0.0311
11792692|Huobi|BTC-USDT|2021-01-11 21:59:41|34243.5|98|3355.863|2|1610402381|1610402381|USDT|0.098
11792805|Huobi|BTC-USDT|2021-01-11 22:02:52|33592.2|200|6718.44|1|1610402572|1610402572|USDT|0.2
11792871|Huobi|BTC-USDT|2021-01-11 22:07:55|34046.9|3023|102923.7787|2|1610402875|1610402875|USDT|3.023
11792872|Huobi|BTC-USD|2021-01-11 22:07:56|34051.2|187|18700|2|1610402876|1610402876|USD|0.5492
11792874|Huobi|BTC-USDT|2021-01-11 22:07:56|34037.7|1632|55549.5264|2|1610402876|1610402876|USDT|1.632
11792875|Huobi|BTC-USDT|2021-01-11 22:07:57|34067.7|73|2486.9421|2|1610402877|1610402877|USDT|0.073
11792889|Huobi|BTC-USDT|2021-01-11 22:08:06|34111.3|5000|170556.5|2|1610402886|1610402886|USDT|5
11793059|Huobi|BTC-USDT|2021-01-11 22:12:07|34444.7|511|17601.2417|2|1610403127|1610403127|USDT|0.511
11793139|Huobi|BTC-USDT|2021-01-11 22:14:11|34533.9|137|4731.1443|2|1610403251|1610403251|USDT|0.137
11793230|Huobi|BTC-USDT|2021-01-11 22:16:49|34621.2|29|1004.0148|2|1610403409|1610403409|USDT|0.029
11793233|Huobi|BTC-USDT|2021-01-11 22:16:51|34579|85|2939.215|2|1610403411|1610403412|USDT|0.085
11793240|Huobi|BTC210326|2021-01-11 22:16:56|36190.22|200|20000|2|1610403416|1610403417|USD|0.5527
11793260|Huobi|BTC210326|2021-01-11 22:17:08|36204.31|741|74100|2|1610403428|1610403428|USD|2.0468
11793273|Huobi|BTC210326|2021-01-11 22:17:13|36218.02|21|2100|2|1610403433|1610403433|USD|0.058
11793313|Huobi|BTC210326|2021-01-11 22:17:24|36307.28|30|3000|2|1610403444|1610403444|USD|0.0827
11793326|Huobi|BTC-USD|2021-01-11 22:17:26|34625.2|37|3700|2|1610403446|1610403446|USD|0.1069
11793327|Huobi|BTC210326|2021-01-11 22:17:27|36244.18|11|1100|2|1610403447|1610403448|USD|0.0304
11793354|Huobi|BTC210326|2021-01-11 22:17:32|36244.94|15|1500|2|1610403452|1610403453|USD|0.0414
11793355|Huobi|BTC-USDT|2021-01-11 22:17:32|34714.9|3000|104144.7|2|1610403452|1610403453|USDT|3
11793356|Huobi|BTC-USDT|2021-01-11 22:17:33|34661.8|198|6863.0364|2|1610403453|1610403453|USDT|0.198
11793372|Huobi|BTC-USDT|2021-01-11 22:17:37|34749.3|70|2432.451|2|1610403457|1610403457|USDT|0.07
11793394|Huobi|BTC-USDT|2021-01-11 22:17:47|34771.7|468|16273.1556|2|1610403467|1610403467|USDT|0.468
11793395|Huobi|BTC-USDT|2021-01-11 22:17:47|34801.5|60|2088.09|2|1610403467|1610403467|USDT|0.06
11793406|Huobi|BTC-USD|2021-01-11 22:17:52|34738.9|15|1500|2|1610403472|1610403472|USD|0.0432
11793463|Huobi|BTC-USD|2021-01-11 22:18:02|34688.7|200|20000|2|1610403482|1610403482|USD|0.5766
11793510|Huobi|BTC-USD|2021-01-11 22:18:12|34723.4|169|16900|2|1610403492|1610403492|USD|0.4868
11793515|Huobi|BTC-USDT|2021-01-11 22:18:12|34734.2|234|8127.8028|2|1610403492|1610403493|USDT|0.234
11793517|Huobi|BTC210326|2021-01-11 22:18:13|36364.75|1500|150000|2|1610403493|1610403493|USD|4.1249
11793552|Huobi|BTC-USDT|2021-01-11 22:18:18|34813|41|1427.333|2|1610403498|1610403498|USDT|0.041
11793553|Huobi|BTC-USDT|2021-01-11 22:18:18|34746.9|100|3474.69|2|1610403498|1610403498|USDT|0.1
11793570|Huobi|BTC-USDT|2021-01-11 22:18:21|34757.1|100|3475.71|2|1610403501|1610403501|USDT|0.1
11793579|Huobi|BTC-USDT|2021-01-11 22:18:22|34814.2|49|1705.8958|2|1610403502|1610403502|USDT|0.049
11793615|Huobi|BTC-USD|2021-01-11 22:18:33|34756.8|12|1200|2|1610403513|1610403513|USD|0.0346
11793621|Huobi|BTC-USDT|2021-01-11 22:18:34|34784|163|5669.792|2|1610403514|1610403514|USDT|0.163
11793626|Huobi|BTC210115|2021-01-11 22:18:37|34982.53|600|60000|2|1610403517|1610403517|USD|1.7152
11793637|Huobi|BTC-USDT|2021-01-11 22:18:39|34783.6|300|10435.08|2|1610403519|1610403519|USDT|0.3
11793644|Huobi|BTC-USDT|2021-01-11 22:18:43|34803|400|13921.2|2|1610403523|1610403523|USDT|0.4
11793647|Huobi|BTC-USD|2021-01-11 22:18:44|34789.8|600|60000|2|1610403524|1610403524|USD|1.7247
11793653|Huobi|BTC-USDT|2021-01-11 22:18:47|34807.1|2983|103829.5793|2|1610403527|1610403527|USDT|2.983
11793674|Huobi|BTC-USDT|2021-01-11 22:18:58|34799.2|5000|173996|2|1610403538|1610403538|USDT|5
11793770|Huobi|BTC-USDT|2021-01-11 22:19:27|34812.5|4786|166612.625|2|1610403567|1610403568|USDT|4.786
11793815|Huobi|BTC-USDT|2021-01-11 22:19:38|34890|39|1360.71|2|1610403578|1610403578|USDT|0.039
11793829|Huobi|BTC-USDT|2021-01-11 22:19:41|34912.1|43|1501.2203|2|1610403581|1610403581|USDT|0.043
11793833|Huobi|BTC-USD|2021-01-11 22:19:41|34821.5|600|60000|2|1610403581|1610403581|USD|1.7231
11793836|Huobi|BTC-USDT|2021-01-11 22:19:42|34925.2|397|13865.3044|2|1610403582|1610403582|USDT|0.397
11793837|Huobi|BTC-USDT|2021-01-11 22:19:42|34859.4|32|1115.5008|2|1610403582|1610403583|USDT|0.032
11793865|Huobi|BTC-USD|2021-01-11 22:19:47|34855.1|50|5000|2|1610403587|1610403587|USD|0.1435
11793896|Huobi|BTC-USDT|2021-01-11 22:19:52|34876.7|110|3836.437|2|1610403592|1610403592|USDT|0.11
11793900|Huobi|BTC-USDT|2021-01-11 22:19:53|34951.3|29|1013.5877|2|1610403593|1610403593|USDT|0.029
11793925|Huobi|BTC-USDT|2021-01-11 22:19:59|34955|30|1048.65|2|1610403599|1610403600|USDT|0.03
11794007|Huobi|BTC-USDT|2021-01-11 22:20:12|34965.8|44|1538.4952|2|1610403612|1610403612|USDT|0.044
11794031|Huobi|BTC-USDT|2021-01-11 22:20:17|34919.2|60|2095.152|2|1610403617|1610403617|USDT|0.06
11794034|Huobi|BTC-USDT|2021-01-11 22:20:17|34974|7398|258737.652|2|1610403617|1610403617|USDT|7.398
11794048|Huobi|BTC210115|2021-01-11 22:20:19|35107.01|84|8400|2|1610403619|1610403619|USD|0.2393
11794082|Huobi|BTC-USDT|2021-01-11 22:20:27|34950.2|88|3075.6176|2|1610403627|1610403627|USDT|0.088
11794085|Huobi|BTC-USDT|2021-01-11 22:20:27|34998.3|1430|50047.569|2|1610403627|1610403628|USDT|1.43
11794098|Huobi|BTC-USDT|2021-01-11 22:20:31|34964.2|161|5629.2362|2|1610403631|1610403631|USDT|0.161
11794120|Huobi|BTC-USDT|2021-01-11 22:20:36|34966.8|65|2272.842|2|1610403636|1610403636|USDT|0.065
11794143|Huobi|BTC-USD|2021-01-11 22:20:47|34953.2|222|22200|2|1610403647|1610403647|USD|0.6352
11794158|Huobi|BTC-USDT|2021-01-11 22:20:58|34972.5|120|4196.7|2|1610403658|1610403658|USDT|0.12
11794256|Huobi|BTC210326|2021-01-11 22:21:12|36589.84|200|20000|2|1610403672|1610403672|USD|0.5466
11794258|Huobi|BTC210326|2021-01-11 22:21:13|36554.07|50|5000|2|1610403673|1610403673|USD|0.1368
11794287|Huobi|BTC210326|2021-01-11 22:21:27|36568.27|30|3000|2|1610403687|1610403687|USD|0.0821
11794349|Huobi|BTC-USDT|2021-01-11 22:21:48|35104.2|66|2316.8772|2|1610403708|1610403708|USDT|0.066
11794412|Huobi|BTC-USDT|2021-01-11 22:22:27|34478.4|1776|61233.6384|1|1610403747|1610403747|USDT|1.776
11794471|Huobi|BTC-USD|2021-01-11 22:23:59|35003.3|32|3200|2|1610403839|1610403840|USD|0.0915
11794515|Huobi|BTC-USDT|2021-01-11 22:26:18|34991.2|1611|56370.8232|2|1610403978|1610403978|USDT|1.611
11794523|Huobi|BTC-USDT|2021-01-11 22:27:02|35034.3|476|16676.3268|2|1610404022|1610404022|USDT|0.476
11794573|Huobi|BTC-USDT|2021-01-11 22:29:17|34564.8|318|10991.6064|1|1610404157|1610404158|USDT|0.318
11794614|Huobi|BTC210326|2021-01-11 22:30:03|36006.71|327|32700|1|1610404203|1610404203|USD|0.9082
11794615|Huobi|BTC-USD|2021-01-11 22:30:08|34451.3|1630|163000|1|1610404208|1610404208|USD|4.7314
11794769|Huobi|BTC-USDT|2021-01-11 22:34:19|34250.8|37|1267.2796|1|1610404459|1610404459|USDT|0.037
11794836|Huobi|BTC-USDT|2021-01-11 22:36:33|34202.2|67|2291.5474|1|1610404593|1610404593|USDT|0.067
11794845|Huobi|BTC210115|2021-01-11 22:36:45|34375.53|300|30000|1|1610404605|1610404605|USD|0.8728
11794898|Huobi|BTC-USDT|2021-01-11 22:39:07|34579.9|492|17013.3108|2|1610404747|1610404747|USDT|0.492
11794902|Huobi|BTC-USDT|2021-01-11 22:39:18|34632.4|1421|49212.6404|2|1610404758|1610404758|USDT|1.421
11794951|Huobi|BTC-USDT|2021-01-11 22:40:18|34390.6|36|1238.0616|1|1610404818|1610404819|USDT|0.036
11795010|Huobi|BTC-USDT|2021-01-11 22:44:13|34640.8|49|1697.3992|2|1610405053|1610405053|USDT|0.049
11795012|Huobi|BTC-USD|2021-01-11 22:44:34|34267.6|704|70400|1|1610405074|1610405074|USD|2.0545
11795016|Huobi|BTC-USD|2021-01-11 22:44:44|34267.6|1999|199900|1|1610405084|1610405084|USD|5.8335
11795077|Huobi|BTC-USD|2021-01-11 22:47:24|34220.1|35|3500|1|1610405244|1610405244|USD|0.1023
11795135|Huobi|BTC-USDT|2021-01-11 22:48:13|34108.6|136|4638.7696|1|1610405293|1610405293|USDT|0.136
11795138|Huobi|BTC-USDT|2021-01-11 22:48:13|34103.2|89|3035.1848|1|1610405293|1610405293|USDT|0.089
11795182|Huobi|BTC-USDT|2021-01-11 22:48:18|34050.6|299|10181.1294|1|1610405298|1610405298|USDT|0.299
11795260|Huobi|BTC-USDT|2021-01-11 22:49:33|34334.8|64|2197.4272|2|1610405373|1610405373|USDT|0.064
11795262|Huobi|BTC-USDT|2021-01-11 22:49:39|34342.8|50|1717.14|2|1610405379|1610405380|USDT|0.05
11795274|Huobi|BTC-USDT|2021-01-11 22:50:14|33987.1|647|21989.6537|1|1610405414|1610405414|USDT|0.647
11795286|Huobi|BTC-USDT|2021-01-11 22:52:14|34441.5|2036|70122.894|2|1610405534|1610405534|USDT|2.036
11795293|Huobi|BTC-USD|2021-01-11 22:52:34|34470.7|182|18200|2|1610405554|1610405555|USD|0.528
11795387|Huobi|BTC-USD|2021-01-11 23:01:19|34714.2|4812|481200|2|1610406079|1610406079|USD|13.8618
11795391|Huobi|BTC-USDT|2021-01-11 23:01:25|34696.7|281|9749.7727|2|1610406085|1610406085|USDT|0.281
11795402|Huobi|BTC-USD|2021-01-11 23:02:00|34714.4|1999|199900|2|1610406120|1610406120|USD|5.7585
11795491|Huobi|BTC210326|2021-01-11 23:04:11|36509.26|69|6900|2|1610406251|1610406251|USD|0.189
11795514|Huobi|BTC-USDT|2021-01-11 23:04:25|34923.3|1065|37193.3145|2|1610406265|1610406265|USDT|1.065
11795515|Huobi|BTC210326|2021-01-11 23:04:25|36581.09|89|8900|2|1610406265|1610406265|USD|0.2433
11795541|Huobi|BTC-USDT|2021-01-11 23:04:50|34951.1|36|1258.2396|2|1610406290|1610406290|USDT|0.036
11795649|Huobi|BTC-USDT|2021-01-11 23:06:10|35054.1|1000|35054.1|2|1610406370|1610406370|USDT|1
11795652|Huobi|BTC-USDT|2021-01-11 23:06:11|35055.9|1000|35055.9|2|1610406371|1610406371|USDT|1
11795653|Huobi|BTC210326|2021-01-11 23:06:11|36633.65|55|5500|2|1610406371|1610406371|USD|0.1502
11795657|Huobi|BTC-USDT|2021-01-11 23:06:14|35155.5|500|17577.75|2|1610406374|1610406374|USDT|0.5
11795658|Huobi|BTC-USDT|2021-01-11 23:06:14|35072.4|92|3226.6608|2|1610406374|1610406374|USDT|0.092
11795699|Huobi|BTC-USDT|2021-01-11 23:06:24|35166.8|42|1477.0056|2|1610406384|1610406384|USDT|0.042
11795700|Huobi|BTC-USDT|2021-01-11 23:06:25|35170.5|314|11043.537|2|1610406385|1610406385|USDT|0.314
11795770|Huobi|BTC-USDT|2021-01-11 23:08:04|34660.5|53|1837.0065|1|1610406484|1610406484|USDT|0.053
11795772|Huobi|BTC-USD|2021-01-11 23:08:36|34638.1|196|19600|1|1610406516|1610406516|USD|0.5659
11795849|Huobi|BTC-USDT|2021-01-11 23:13:25|34530.3|145|5006.8935|1|1610406805|1610406805|USDT|0.145
11795850|Huobi|BTC-USD|2021-01-11 23:13:25|34539.1|177|17700|1|1610406805|1610406805|USD|0.5125
11795962|Huobi|BTC-USDT|2021-01-11 23:16:15|35131.8|200|7026.36|2|1610406975|1610406975|USDT|0.2
11795963|Huobi|BTC-USDT|2021-01-11 23:16:15|35134|71|2494.514|2|1610406975|1610406976|USDT|0.071
11795968|Huobi|BTC210326|2021-01-11 23:16:22|36700.83|40|4000|2|1610406982|1610406982|USD|0.109
11795974|Huobi|BTC-USDT|2021-01-11 23:16:22|35219.3|2579|90830.5747|2|1610406982|1610406983|USDT|2.579
11795984|Huobi|BTC-USDT|2021-01-11 23:16:31|35235.7|4223|148800.3611|2|1610406991|1610406991|USDT|4.223
11795985|Huobi|BTC210326|2021-01-11 23:16:32|36714.05|130|13000|2|1610406992|1610406992|USD|0.3541
11796035|Huobi|BTC-USDT|2021-01-11 23:17:05|35246.4|34|1198.3776|2|1610407025|1610407025|USDT|0.034
11796072|Huobi|BTC-USDT|2021-01-11 23:17:15|35183.4|44|1548.0696|2|1610407035|1610407035|USDT|0.044
11796073|Huobi|BTC-USD|2021-01-11 23:17:16|35241|456|45600|2|1610407036|1610407036|USD|1.294
11796128|Huobi|BTC210326|2021-01-11 23:17:28|36782.79|125|12500|2|1610407048|1610407049|USD|0.3399
11796134|Huobi|BTC-USDT|2021-01-11 23:17:30|35223.8|107|3768.9466|2|1610407050|1610407050|USDT|0.107
11796136|Huobi|BTC-USDT|2021-01-11 23:17:30|35227.7|573|20185.4721|2|1610407050|1610407050|USDT|0.573
11796140|Huobi|BTC210115|2021-01-11 23:17:32|35405.05|146|14600|2|1610407052|1610407052|USD|0.4124
11796165|Huobi|BTC-USD|2021-01-11 23:17:36|35247.1|50|5000|2|1610407056|1610407056|USD|0.1419
11796166|Huobi|BTC-USDT|2021-01-11 23:17:36|35297.8|100|3529.78|2|1610407056|1610407056|USDT|0.1
11796169|Huobi|BTC-USD|2021-01-11 23:17:41|35235.2|51|5100|2|1610407061|1610407061|USD|0.1448
11796273|Huobi|BTC-USDT|2021-01-11 23:18:11|35269.6|200|7053.92|2|1610407091|1610407091|USDT|0.2
11796282|Huobi|BTC210115|2021-01-11 23:18:13|35440.85|24|2400|2|1610407093|1610407093|USD|0.0678
11796305|Huobi|BTC-USDT|2021-01-11 23:18:15|35355.3|34|1202.0802|2|1610407095|1610407095|USDT|0.034
11796312|Huobi|BTC-USD|2021-01-11 23:18:16|35269.9|93|9300|2|1610407096|1610407096|USD|0.2637
11796317|Huobi|BTC210625|2021-01-11 23:18:18|37888.67|32|3200|2|1610407098|1610407099|USD|0.0845
11796320|Huobi|BTC-USDT|2021-01-11 23:18:19|35284.6|142|5010.4132|2|1610407099|1610407099|USDT|0.142
11796323|Huobi|BTC-USD|2021-01-11 23:18:20|35309.4|15|1500|2|1610407100|1610407100|USD|0.0425
11796336|Huobi|BTC210326|2021-01-11 23:18:23|36971.31|317|31700|2|1610407103|1610407103|USD|0.8575
11796349|Huobi|BTC-USDT|2021-01-11 23:18:34|35395.8|105|3716.559|2|1610407114|1610407115|USDT|0.105
11796357|Huobi|BTC-USDT|2021-01-11 23:18:41|35327.9|59|2084.3461|2|1610407121|1610407121|USDT|0.059
11796365|Huobi|BTC-USDT|2021-01-11 23:18:52|35408.4|83|2938.8972|2|1610407132|1610407132|USDT|0.083
11796367|Huobi|BTC-USDT|2021-01-11 23:18:55|35343.8|208|7351.5104|2|1610407135|1610407135|USDT|0.208
11796438|Huobi|BTC210122|2021-01-11 23:19:12|35647.8|82|8200|2|1610407152|1610407152|USD|0.2301
11796469|Huobi|BTC-USD|2021-01-11 23:19:41|35350.4|17|1700|2|1610407181|1610407181|USD|0.0481
11796505|Huobi|BTC210326|2021-01-11 23:19:44|36900.82|42|4200|2|1610407184|1610407184|USD|0.1139
11796525|Huobi|BTC-USDT|2021-01-11 23:19:45|35466.1|122|4326.8642|2|1610407185|1610407185|USDT|0.122
11796528|Huobi|BTC-USDT|2021-01-11 23:19:50|35468.1|30|1064.043|2|1610407190|1610407190|USDT|0.03
11796529|Huobi|BTC-USD|2021-01-11 23:19:51|35375.1|342|34200|2|1610407191|1610407191|USD|0.9668
11796539|Huobi|BTC210326|2021-01-11 23:19:53|36964.12|12|1200|2|1610407193|1610407193|USD|0.0325
11796540|Huobi|BTC210326|2021-01-11 23:19:53|36934.4|36|3600|2|1610407193|1610407193|USD|0.0975
11796565|Huobi|BTC-USD|2021-01-11 23:19:56|35447|163|16300|2|1610407196|1610407196|USD|0.4599
11796567|Huobi|BTC-USDT|2021-01-11 23:19:56|35387.1|64|2264.7744|2|1610407196|1610407196|USDT|0.064
11796582|Huobi|BTC-USDT|2021-01-11 23:20:00|35407.1|1355|47976.6205|2|1610407200|1610407200|USDT|1.355
11796638|Huobi|BTC210326|2021-01-11 23:20:53|36500.75|44|4400|1|1610407253|1610407253|USD|0.1206
11796718|Huobi|BTC-USDT|2021-01-11 23:23:40|34750|200|6950|1|1610407420|1610407420|USDT|0.2
11796753|Huobi|BTC-USDT|2021-01-11 23:24:11|34696|162|5620.752|1|1610407451|1610407451|USDT|0.162
11796762|Huobi|BTC210122|2021-01-11 23:25:23|35472.31|62|6200|2|1610407523|1610407524|USD|0.1748
11796782|Huobi|BTC-USDT|2021-01-11 23:26:15|35306.5|425|15005.2625|2|1610407575|1610407577|USDT|0.425
11796792|Huobi|BTC-USDT|2021-01-11 23:27:25|34868.2|116|4044.7112|1|1610407645|1610407646|USDT|0.116
11796811|Huobi|BTC-USDT|2021-01-11 23:27:46|34793.7|250|8698.425|1|1610407666|1610407666|USDT|0.25
11796822|Huobi|BTC-USDT|2021-01-11 23:28:05|34719.8|637|22116.5126|1|1610407685|1610407686|USDT|0.637
11796840|Huobi|BTC-USDT|2021-01-11 23:29:46|35170.7|80|2813.656|2|1610407786|1610407786|USDT|0.08
11796876|Huobi|BTC210326|2021-01-11 23:31:51|36292.56|80|8000|1|1610407911|1610407911|USD|0.2205
11796952|Huobi|BTC-USDT|2021-01-11 23:36:06|34678.3|410|14218.103|1|1610408166|1610408166|USDT|0.41
11797018|Huobi|BTC-USDT|2021-01-11 23:40:46|35122.4|358|12573.8192|2|1610408446|1610408446|USDT|0.358
11797078|Huobi|BTC-USDT|2021-01-11 23:42:42|35273.8|194|6843.1172|2|1610408562|1610408562|USDT|0.194
11797080|Huobi|BTC-USD|2021-01-11 23:42:44|35318.3|262|26200|2|1610408564|1610408564|USD|0.7419
11797084|Huobi|BTC-USD|2021-01-11 23:42:48|35318.3|1999|199900|2|1610408568|1610408568|USD|5.66
11797088|Huobi|BTC-USDT|2021-01-11 23:42:53|35336|89|3144.904|2|1610408573|1610408573|USDT|0.089
11797111|Huobi|BTC-USD|2021-01-11 23:43:12|35464|100|10000|2|1610408592|1610408592|USD|0.282
11797139|Huobi|BTC-USDT|2021-01-11 23:43:17|35419.8|40|1416.792|2|1610408597|1610408597|USDT|0.04
11797143|Huobi|BTC-USDT|2021-01-11 23:43:21|35422.8|457|16188.2196|2|1610408601|1610408601|USDT|0.457
11797165|Huobi|BTC210326|2021-01-11 23:44:30|36999.02|19|1900|2|1610408670|1610408670|USD|0.0514
11797169|Huobi|BTC-USD|2021-01-11 23:44:33|35434.9|19|1900|2|1610408673|1610408673|USD|0.0537
11797170|Huobi|BTC-USDT|2021-01-11 23:44:33|35427.3|177|6270.6321|2|1610408673|1610408673|USDT|0.177
11797180|Huobi|BTC210326|2021-01-11 23:44:45|37103.8|200|20000|2|1610408685|1610408685|USD|0.5391
11797183|Huobi|BTC-USD|2021-01-11 23:44:47|35501.6|110|11000|2|1610408687|1610408687|USD|0.3099
11797242|Huobi|BTC-USDT|2021-01-11 23:44:51|35573.7|500|17786.85|2|1610408691|1610408692|USDT|0.5
11797245|Huobi|BTC-USDT|2021-01-11 23:44:52|35480.6|269|9544.2814|2|1610408692|1610408692|USDT|0.269
11797246|Huobi|BTC-USDT|2021-01-11 23:44:52|35531|97|3446.507|2|1610408692|1610408692|USDT|0.097
11797248|Huobi|BTC-USDT|2021-01-11 23:44:53|35497.1|31|1100.4101|2|1610408693|1610408693|USDT|0.031
11797257|Huobi|BTC210326|2021-01-11 23:44:55|37144.08|123|12300|2|1610408695|1610408695|USD|0.3312
11797260|Huobi|BTC-USDT|2021-01-11 23:44:59|35523.1|58|2060.3398|2|1610408699|1610408700|USDT|0.058
11797298|Huobi|BTC-USD|2021-01-11 23:45:07|35562.9|88|8800|2|1610408707|1610408707|USD|0.2475
11797303|Huobi|BTC-USD|2021-01-11 23:45:23|35559.4|43|4300|2|1610408723|1610408724|USD|0.121
11797304|Huobi|BTC-USD|2021-01-11 23:45:24|35560.6|73|7300|2|1610408724|1610408724|USD|0.2053
11797321|Huobi|BTC-USDT|2021-01-11 23:46:44|35591.8|70|2491.426|2|1610408804|1610408804|USDT|0.07
11797324|Huobi|BTC-USDT|2021-01-11 23:46:47|35512.8|71|2521.4088|2|1610408807|1610408807|USDT|0.071
11797330|Huobi|BTC210326|2021-01-11 23:46:54|37110.16|38|3800|2|1610408814|1610408814|USD|0.1024
11797334|Huobi|BTC210326|2021-01-11 23:47:05|37123.44|94|9400|2|1610408825|1610408825|USD|0.2533
11797357|Huobi|BTC-USDT|2021-01-11 23:47:13|35631.5|1775|63245.9125|2|1610408833|1610408833|USDT|1.775
11797430|Huobi|BTC-USDT|2021-01-11 23:48:23|35639.2|452|16108.9184|2|1610408903|1610408903|USDT|0.452
11797442|Huobi|BTC210326|2021-01-11 23:48:26|37238.98|27|2700|2|1610408906|1610408906|USD|0.0726
11797458|Huobi|BTC210326|2021-01-11 23:48:32|37187.53|358|35800|2|1610408912|1610408912|USD|0.9627
11797486|Huobi|BTC-USDT|2021-01-11 23:48:47|35621.8|35|1246.763|2|1610408927|1610408928|USDT|0.035
11797488|Huobi|BTC-USD|2021-01-11 23:48:48|35617.7|127|12700|2|1610408928|1610408928|USD|0.3566
11797490|Huobi|BTC-USDT|2021-01-11 23:48:51|35629.4|4719|168135.1386|2|1610408931|1610408931|USDT|4.719
11797515|Huobi|BTC-USDT|2021-01-11 23:49:01|35641.9|353|12581.5907|2|1610408941|1610408942|USDT|0.353
11797551|Huobi|BTC-USDT|2021-01-11 23:49:56|35666.1|529|18867.3669|2|1610408996|1610408997|USDT|0.529
11797596|Huobi|BTC-USD|2021-01-11 23:50:59|35650.4|44|4400|2|1610409059|1610409059|USD|0.1235
11797613|Huobi|BTC-USDT|2021-01-11 23:51:16|35670.8|306|10915.2648|2|1610409076|1610409076|USDT|0.306
11797621|Huobi|BTC-USD|2021-01-11 23:51:25|35671.4|20|2000|2|1610409085|1610409085|USD|0.0561
11797623|Huobi|BTC210115|2021-01-11 23:51:29|35866.64|46|4600|2|1610409089|1610409089|USD|0.1283
11797637|Huobi|BTC210326|2021-01-11 23:51:35|37461.88|1170|117000|2|1610409095|1610409095|USD|3.1232
11797638|Huobi|BTC210115|2021-01-11 23:51:36|35898.96|50|5000|2|1610409096|1610409096|USD|0.1393
11797739|Huobi|BTC-USD|2021-01-11 23:53:53|35718.1|41|4100|2|1610409233|1610409234|USD|0.1148
11797770|Huobi|BTC210326|2021-01-11 23:54:05|37439.68|702|70200|2|1610409245|1610409245|USD|1.8751
11797812|Huobi|BTC-USDT|2021-01-11 23:54:28|35731.7|480|17151.216|2|1610409268|1610409269|USDT|0.48
11797818|Huobi|BTC-USDT|2021-01-11 23:54:33|35790.4|173|6191.7392|2|1610409273|1610409273|USDT|0.173
11797835|Huobi|BTC-USDT|2021-01-11 23:54:38|35747.6|257|9187.1332|2|1610409278|1610409278|USDT|0.257
11797898|Huobi|BTC-USD|2021-01-11 23:55:19|35783.4|100|10000|2|1610409319|1610409319|USD|0.2795
11797931|Huobi|BTC-USD|2021-01-11 23:56:38|35280.4|488|48800|1|1610409398|1610409398|USD|1.3833
11797974|Huobi|BTC-USDT|2021-01-11 23:58:43|35676.2|1327|47342.3174|2|1610409523|1610409523|USDT|1.327
11798007|Huobi|BTC210326|2021-01-12 00:00:21|36740.6|40|4000|1|1610409621|1610409621|USD|0.1089
11798117|Huobi|BTC-USDT|2021-01-12 00:01:55|35188.4|711|25018.9524|1|1610409715|1610409715|USDT|0.711
11798138|Huobi|BTC-USDT|2021-01-12 00:02:22|35140.8|532|18694.9056|1|1610409742|1610409743|USDT|0.532
11798151|Huobi|BTC-USDT|2021-01-12 00:02:34|35101.1|2092|73431.5012|1|1610409754|1610409754|USDT|2.092
11798298|Huobi|BTC-USDT|2021-01-12 00:04:48|34986.9|546|19102.8474|1|1610409888|1610409889|USDT|0.546
11798380|Huobi|BTC-USDT|2021-01-12 00:06:23|35497.1|35|1242.3985|2|1610409983|1610409984|USDT|0.035
11798492|Huobi|BTC-USDT|2021-01-12 00:08:40|34955|1000|34955|1|1610410120|1610410120|USDT|1
11798494|Huobi|BTC-USDT|2021-01-12 00:08:41|34954|393|13736.922|1|1610410121|1610410121|USDT|0.393
11798589|Huobi|BTC-USDT|2021-01-12 00:09:52|34818.7|157|5466.5359|1|1610410192|1610410192|USDT|0.157
11798618|Huobi|BTC210326|2021-01-12 00:09:56|36421.89|55|5500|1|1610410196|1610410196|USD|0.1511
11798620|Huobi|BTC210115|2021-01-12 00:09:57|35007.59|11|1100|1|1610410197|1610410197|USD|0.0315
11798763|Huobi|BTC-USDT|2021-01-12 00:12:24|34798.2|139|4836.9498|1|1610410344|1610410344|USDT|0.139
11798899|Huobi|BTC-USDT|2021-01-12 00:13:04|34713.9|107|3714.3873|1|1610410384|1610410384|USDT|0.107
11798911|Huobi|BTC210326|2021-01-12 00:13:08|36232.8|202|20200|1|1610410388|1610410388|USD|0.5576
11798916|Huobi|BTC-USDT|2021-01-12 00:13:13|34692.6|4776|165691.8576|1|1610410393|1610410393|USDT|4.776
11798925|Huobi|BTC-USDT|2021-01-12 00:13:23|34683.5|48|1664.808|1|1610410403|1610410403|USDT|0.048
11798930|Huobi|BTC-USDT|2021-01-12 00:13:24|34682.2|165|5722.563|1|1610410404|1610410404|USDT|0.165
11798963|Huobi|BTC-USD|2021-01-12 00:13:29|34698|25|2500|1|1610410409|1610410409|USD|0.0721
11799017|Huobi|BTC-USDT|2021-01-12 00:13:29|34684.1|464|16093.4224|1|1610410409|1610410410|USDT|0.464
11799028|Huobi|BTC-USD|2021-01-12 00:13:30|34691.5|42|4200|1|1610410410|1610410410|USD|0.1211
11799067|Huobi|BTC-USDT|2021-01-12 00:13:33|34600.5|1099|38025.9495|1|1610410413|1610410413|USDT|1.099
11799068|Huobi|BTC210115|2021-01-12 00:13:33|34786.48|176|17600|1|1610410413|1610410413|USD|0.506
11799142|Huobi|BTC210326|2021-01-12 00:14:22|36622.31|10|1000|2|1610410462|1610410463|USD|0.0274
11799146|Huobi|BTC-USDT|2021-01-12 00:14:58|34601.3|1654|57230.5502|1|1610410498|1610410498|USDT|1.654
11799219|Huobi|BTC-USDT|2021-01-12 00:17:09|34572.6|100|3457.26|1|1610410629|1610410629|USDT|0.1
11799232|Huobi|BTC-USDT|2021-01-12 00:17:13|34554.7|1344|46441.5168|1|1610410633|1610410634|USDT|1.344
11799233|Huobi|BTC-USD|2021-01-12 00:17:15|34601.1|20|2000|1|1610410635|1610410635|USD|0.0579
11799234|Huobi|BTC-USDT|2021-01-12 00:17:15|34485.8|268|9242.1944|1|1610410635|1610410635|USDT|0.268
11799237|Huobi|BTC210326|2021-01-12 00:17:17|36120.69|29|2900|1|1610410637|1610410638|USD|0.0803
11799255|Huobi|BTC210326|2021-01-12 00:17:22|36039.8|183|18300|1|1610410642|1610410642|USD|0.5078
11799263|Huobi|BTC-USDT|2021-01-12 00:17:24|34473|31|1068.663|1|1610410644|1610410644|USDT|0.031
11799265|Huobi|BTC-USDT|2021-01-12 00:17:24|34538.6|146|5042.6356|1|1610410644|1610410644|USDT|0.146
11799351|Huobi|BTC-USDT|2021-01-12 00:17:59|34393.9|504|17334.5256|1|1610410679|1610410679|USDT|0.504
11799380|Huobi|BTC-USD|2021-01-12 00:18:05|34496.2|20|2000|1|1610410685|1610410685|USD|0.058
11799419|Huobi|BTC-USD|2021-01-12 00:18:14|34477.3|19|1900|1|1610410694|1610410695|USD|0.0552
11799465|Huobi|BTC210115|2021-01-12 00:18:17|34473.56|124|12400|1|1610410697|1610410697|USD|0.3597
11799520|Huobi|BTC-USDT|2021-01-12 00:18:18|34432.5|886|30507.195|1|1610410698|1610410698|USDT|0.886
11799555|Huobi|BTC-USDT|2021-01-12 00:18:23|34391.8|1400|48148.52|1|1610410703|1610410703|USDT|1.4
11799557|Huobi|BTC-USD|2021-01-12 00:18:24|34293.9|212|21200|1|1610410704|1610410704|USD|0.6182
11799587|Huobi|BTC210326|2021-01-12 00:18:28|35917.78|51|5100|1|1610410708|1610410708|USD|0.142
11799593|Huobi|BTC-USDT|2021-01-12 00:18:29|34360.1|3091|106207.0691|1|1610410709|1610410709|USDT|3.091
11799625|Huobi|BTC-USDT|2021-01-12 00:18:30|34242.2|65|2225.743|1|1610410710|1610410710|USDT|0.065
11799631|Huobi|BTC-USD|2021-01-12 00:18:30|34335.2|33|3300|1|1610410710|1610410710|USD|0.0962
11799639|Huobi|BTC-USDT|2021-01-12 00:18:31|34334.9|134|4600.8766|1|1610410711|1610410711|USDT|0.134
11799692|Huobi|BTC-USDT|2021-01-12 00:18:43|34257.3|30|1027.719|1|1610410723|1610410723|USDT|0.03
11799792|Huobi|BTC-USD|2021-01-12 00:21:05|34845.1|178|17800|2|1610410865|1610410865|USD|0.5109
11799823|Huobi|BTC-USDT|2021-01-12 00:23:30|34912.5|72|2513.7|2|1610411010|1610411010|USDT|0.072
11799829|Huobi|BTC-USDT|2021-01-12 00:23:54|34954.4|518|18106.3792|2|1610411034|1610411034|USDT|0.518
11799831|Huobi|BTC-USDT|2021-01-12 00:24:00|34947.8|421|14713.0238|2|1610411040|1610411040|USDT|0.421
11799837|Huobi|BTC-USDT|2021-01-12 00:24:03|34962.8|30|1048.884|2|1610411043|1610411043|USDT|0.03
11799844|Huobi|BTC-USDT|2021-01-12 00:24:54|34992.7|40|1399.708|2|1610411094|1610411094|USDT|0.04
11799858|Huobi|BTC-USDT|2021-01-12 00:26:35|34553.6|260|8983.936|1|1610411195|1610411196|USDT|0.26
11799870|Huobi|BTC-USD|2021-01-12 00:26:54|34541.7|107|10700|1|1610411214|1610411214|USD|0.3098
11799907|Huobi|BTC-USDT|2021-01-12 00:28:05|34342.6|143|4910.9918|1|1610411285|1610411285|USDT|0.143
11800038|Huobi|BTC-USDT|2021-01-12 00:28:19|34190.8|193|6598.8244|1|1610411299|1610411300|USDT|0.193
11800129|Huobi|BTC210115|2021-01-12 00:28:24|34350.21|20|2000|1|1610411304|1610411304|USD|0.0583
11800139|Huobi|BTC-USD|2021-01-12 00:28:29|34135.6|158|15800|1|1610411309|1610411309|USD|0.4629
11800249|Huobi|BTC-USDT|2021-01-12 00:30:40|34745.2|200|6949.04|2|1610411440|1610411440|USDT|0.2
11800281|Huobi|BTC210326|2021-01-12 00:31:02|36448.63|117|11700|2|1610411462|1610411462|USD|0.321
11800282|Huobi|BTC-USD|2021-01-12 00:31:06|34902.1|229|22900|2|1610411466|1610411467|USD|0.6562
11800292|Huobi|BTC-USD|2021-01-12 00:32:06|34471.6|78|7800|1|1610411526|1610411526|USD|0.2263
11800294|Huobi|BTC-USDT|2021-01-12 00:32:15|34420.7|675|23233.9725|1|1610411535|1610411536|USDT|0.675
11800295|Huobi|BTC210326|2021-01-12 00:32:19|35966.98|519|51900|1|1610411539|1610411539|USD|1.443
11800299|Huobi|BTC-USDT|2021-01-12 00:32:29|34394.1|728|25038.9048|1|1610411549|1610411550|USDT|0.728
11800348|Huobi|BTC-USDT|2021-01-12 00:34:36|34919.8|60|2095.188|2|1610411676|1610411676|USDT|0.06
11800363|Huobi|BTC-USD|2021-01-12 00:34:46|35083.8|195|19500|2|1610411686|1610411686|USD|0.5559
11800368|Huobi|BTC-USDT|2021-01-12 00:34:49|35034.8|79|2767.7492|2|1610411689|1610411689|USDT|0.079
11800373|Huobi|BTC-USDT|2021-01-12 00:34:50|35048.7|576|20188.0512|2|1610411690|1610411690|USDT|0.576
11800382|Huobi|BTC-USD|2021-01-12 00:34:53|35065.3|90|9000|2|1610411693|1610411693|USD|0.2567
11800430|Huobi|BTC-USDT|2021-01-12 00:38:00|35112|2727|95750.424|2|1610411880|1610411881|USDT|2.727
11800432|Huobi|BTC-USDT|2021-01-12 00:38:04|35183.2|39|1372.1448|2|1610411884|1610411885|USDT|0.039
11800472|Huobi|BTC-USDT|2021-01-12 00:43:00|35061.7|264|9256.2888|2|1610412180|1610412181|USDT|0.264
11800527|Huobi|BTC-USDT|2021-01-12 00:43:43|35204.6|70|2464.322|2|1610412223|1610412223|USDT|0.07
11800548|Huobi|BTC-USDT|2021-01-12 00:44:22|35285.3|955|33697.4615|2|1610412262|1610412262|USDT|0.955
11800551|Huobi|BTC210326|2021-01-12 00:44:25|36860.88|72|7200|2|1610412265|1610412265|USD|0.1954
11800552|Huobi|BTC-USDT|2021-01-12 00:44:25|35252.2|234|8249.0148|2|1610412265|1610412265|USDT|0.234
11800553|Huobi|BTC-USDT|2021-01-12 00:44:28|35241.6|100|3524.16|2|1610412268|1610412268|USDT|0.1
11800561|Huobi|BTC-USDT|2021-01-12 00:45:01|35291.7|2216|78206.4072|2|1610412301|1610412301|USDT|2.216
11800567|Huobi|BTC-USD|2021-01-12 00:45:02|35298.6|800|80000|2|1610412302|1610412302|USD|2.2664
11800586|Huobi|BTC-USDT|2021-01-12 00:45:20|35318.4|2086|73674.1824|2|1610412320|1610412321|USDT|2.086
11800609|Huobi|BTC-USD|2021-01-12 00:45:27|35399.4|276|27600|2|1610412327|1610412327|USD|0.7797
11800651|Huobi|BTC-USDT|2021-01-12 00:48:10|34817.6|344|11977.2544|1|1610412490|1610412491|USDT|0.344
11800663|Huobi|BTC-USD|2021-01-12 00:50:02|35268.5|174|17400|2|1610412602|1610412602|USD|0.4934
11800675|Huobi|BTC210326|2021-01-12 00:51:41|36280.66|155|15500|1|1610412701|1610412701|USD|0.4273
11800787|Huobi|BTC210326|2021-01-12 00:58:16|36333.01|10|1000|1|1610413096|1610413096|USD|0.0276
11800833|Huobi|BTC-USDT|2021-01-12 01:01:16|35391.8|431|15253.8658|2|1610413276|1610413276|USDT|0.431
11800834|Huobi|BTC-USDT|2021-01-12 01:01:22|35336.4|424|14982.6336|2|1610413282|1610413282|USDT|0.424
11800848|Huobi|BTC-USD|2021-01-12 01:02:07|35415.2|15|1500|2|1610413327|1610413327|USD|0.0424
11800882|Huobi|BTC-USDT|2021-01-12 01:06:46|35337.9|54|1908.2466|2|1610413606|1610413606|USDT|0.054
11800920|Huobi|BTC-USDT|2021-01-12 01:07:42|35424.8|67|2373.4616|2|1610413662|1610413662|USDT|0.067
11800933|Huobi|BTC-USD|2021-01-12 01:07:54|35479.1|344|34400|2|1610413674|1610413674|USD|0.9696
11800934|Huobi|BTC-USDT|2021-01-12 01:07:54|35439.5|120|4252.74|2|1610413674|1610413674|USDT|0.12
11800936|Huobi|BTC-USDT|2021-01-12 01:07:57|35445.1|100|3544.51|2|1610413677|1610413677|USDT|0.1
11800946|Huobi|BTC-USD|2021-01-12 01:08:52|35496.4|756|75600|2|1610413732|1610413732|USD|2.1298
11800989|Huobi|BTC-USDT|2021-01-12 01:09:06|35625.3|60|2137.518|2|1610413746|1610413746|USDT|0.06
11800991|Huobi|BTC210326|2021-01-12 01:09:06|37112.73|45|4500|2|1610413746|1610413747|USD|0.1213
11800993|Huobi|BTC-USDT|2021-01-12 01:09:07|35518.2|530|18824.646|2|1610413747|1610413747|USDT|0.53
11800995|Huobi|BTC-USD|2021-01-12 01:09:10|35557|438|43800|2|1610413750|1610413750|USD|1.2319
11801004|Huobi|BTC-USDT|2021-01-12 01:09:46|35654.5|336|11979.912|2|1610413786|1610413786|USDT|0.336
11801050|Huobi|BTC-USDT|2021-01-12 01:11:43|35618.7|40|1424.748|2|1610413903|1610413903|USDT|0.04
11801114|Huobi|BTC-USDT|2021-01-12 01:16:22|35065.3|521|18269.0213|1|1610414182|1610414182|USDT|0.521
11801130|Huobi|BTC-USDT|2021-01-12 01:17:07|35498|64|2271.872|2|1610414227|1610414227|USDT|0.064
11801180|Huobi|BTC-USDT|2021-01-12 01:20:41|35125.6|277|9729.7912|1|1610414441|1610414442|USDT|0.277
11801195|Huobi|BTC-USDT|2021-01-12 01:22:03|35057.7|36|1262.0772|1|1610414523|1610414523|USDT|0.036
11801205|Huobi|BTC210326|2021-01-12 01:22:07|36586.88|40|4000|1|1610414527|1610414527|USD|0.1094
11801216|Huobi|BTC-USDT|2021-01-12 01:22:27|34993.7|183|6403.8471|1|1610414547|1610414547|USDT|0.183
11801247|Huobi|BTC-USDT|2021-01-12 01:24:28|34873.1|200|6974.62|1|1610414668|1610414668|USDT|0.2
11801293|Huobi|BTC-USDT|2021-01-12 01:27:37|34876.9|1483|51722.4427|1|1610414857|1610414858|USDT|1.483
11801294|Huobi|BTC-USDT|2021-01-12 01:27:38|34877.4|754|26297.5596|1|1610414858|1610414859|USDT|0.754
11801312|Huobi|BTC-USD|2021-01-12 01:28:04|34826.8|106|10600|1|1610414884|1610414884|USD|0.3044
11801322|Huobi|BTC-USDT|2021-01-12 01:30:27|34783.9|30|1043.517|1|1610415027|1610415028|USDT|0.03
11801328|Huobi|BTC-USDT|2021-01-12 01:31:03|34663.6|6078|210685.3608|1|1610415063|1610415063|USDT|6.078
11801344|Huobi|BTC210122|2021-01-12 01:31:08|35049.24|64|6400|1|1610415068|1610415068|USD|0.1827
11801368|Huobi|BTC-USDT|2021-01-12 01:31:12|34712.8|69|2395.1832|1|1610415072|1610415072|USDT|0.069
11801371|Huobi|BTC210115|2021-01-12 01:31:13|34854.04|61|6100|1|1610415073|1610415073|USD|0.1751
11801383|Huobi|BTC-USDT|2021-01-12 01:31:22|34686.9|135|4682.7315|1|1610415082|1610415083|USDT|0.135
11801384|Huobi|BTC-USDT|2021-01-12 01:31:24|34663.6|8999|311937.7364|1|1610415084|1610415084|USDT|8.999
11801452|Huobi|BTC210326|2021-01-12 01:32:39|36137.39|80|8000|1|1610415159|1610415159|USD|0.2214
11801487|Huobi|BTC-USD|2021-01-12 01:33:06|34606.3|54|5400|1|1610415186|1610415186|USD|0.1561
11801656|Huobi|BTC-USDT|2021-01-12 01:36:48|34507.2|1084|37405.8048|1|1610415408|1610415408|USDT|1.084
11801658|Huobi|BTC-USD|2021-01-12 01:36:50|34566.9|15|1500|1|1610415410|1610415410|USD|0.0434
11801660|Huobi|BTC-USDT|2021-01-12 01:36:53|34544.1|484|16719.3444|1|1610415413|1610415413|USDT|0.484
11801739|Huobi|BTC-USDT|2021-01-12 01:37:29|34444.2|4268|147007.8456|1|1610415449|1610415449|USDT|4.268
11801740|Huobi|BTC-USD|2021-01-12 01:37:29|34510.4|14|1400|1|1610415449|1610415449|USD|0.0406
11801807|Huobi|BTC-USDT|2021-01-12 01:37:59|34440.4|100|3444.04|1|1610415479|1610415479|USDT|0.1
11801808|Huobi|BTC210326|2021-01-12 01:37:59|35946.12|25|2500|1|1610415479|1610415480|USD|0.0696
11801843|Huobi|BTC-USD|2021-01-12 01:38:06|34422.7|50|5000|1|1610415486|1610415486|USD|0.1453
11801849|Huobi|BTC-USDT|2021-01-12 01:38:13|34371.5|291|10002.1065|1|1610415493|1610415493|USDT|0.291
11801850|Huobi|BTC-USD|2021-01-12 01:38:19|34362.2|59|5900|1|1610415499|1610415499|USD|0.1718
11801851|Huobi|BTC-USDT|2021-01-12 01:38:19|34340.6|237|8138.7222|1|1610415499|1610415499|USDT|0.237
11801856|Huobi|BTC-USDT|2021-01-12 01:38:24|34320.7|137|4701.9359|1|1610415504|1610415504|USDT|0.137
11801879|Huobi|BTC210326|2021-01-12 01:38:45|35722.84|11|1100|1|1610415525|1610415525|USD|0.0308
11801885|Huobi|BTC-USDT|2021-01-12 01:38:49|34333.9|32|1098.6848|1|1610415529|1610415529|USDT|0.032
11801970|Huobi|BTC-USDT|2021-01-12 01:40:22|34268.2|867|29710.5294|1|1610415622|1610415623|USDT|0.867
11802001|Huobi|BTC210326|2021-01-12 01:40:30|35651.04|77|7700|1|1610415630|1610415630|USD|0.216
11802025|Huobi|BTC210326|2021-01-12 01:40:33|35573.37|17|1700|1|1610415633|1610415633|USD|0.0478
11802026|Huobi|BTC-USDT|2021-01-12 01:40:34|34104.6|40|1364.184|1|1610415634|1610415634|USDT|0.04
11802071|Huobi|BTC-USD|2021-01-12 01:41:20|34189.6|300|30000|1|1610415680|1610415680|USD|0.8775
11802073|Huobi|BTC-USD|2021-01-12 01:41:20|34204.1|11|1100|1|1610415680|1610415680|USD|0.0322
11802083|Huobi|BTC-USDT|2021-01-12 01:41:55|34016.9|303|10307.1207|1|1610415715|1610415715|USDT|0.303
11802141|Huobi|BTC-USDT|2021-01-12 01:41:58|34104.4|3661|124856.2084|1|1610415718|1610415718|USDT|3.661
11802144|Huobi|BTC-USDT|2021-01-12 01:41:58|34055.5|800|27244.4|1|1610415718|1610415718|USDT|0.8
11802151|Huobi|BTC-USD|2021-01-12 01:42:00|34097.2|10|1000|1|1610415720|1610415720|USD|0.0294
11802186|Huobi|BTC-USDT|2021-01-12 01:42:03|34017.3|350|11906.055|1|1610415723|1610415723|USDT|0.35
11802188|Huobi|BTC-USD|2021-01-12 01:42:10|34020.6|30|3000|1|1610415730|1610415730|USD|0.0882
11802203|Huobi|BTC-USDT|2021-01-12 01:43:24|34526.2|1000|34526.2|2|1610415804|1610415805|USDT|1
11802208|Huobi|BTC-USDT|2021-01-12 01:43:54|34553.9|132|4561.1148|2|1610415834|1610415834|USDT|0.132
11802216|Huobi|BTC-USDT|2021-01-12 01:45:33|34161.5|72|2459.628|1|1610415933|1610415933|USDT|0.072
11802227|Huobi|BTC-USDT|2021-01-12 01:46:04|34110.8|1102|37590.1016|1|1610415964|1610415964|USDT|1.102
11802289|Huobi|BTC-USDT|2021-01-12 01:47:30|34061.7|53|1805.2701|1|1610416050|1610416050|USDT|0.053
11802291|Huobi|BTC-USD|2021-01-12 01:47:30|34065.2|33|3300|1|1610416050|1610416050|USD|0.0969
11802299|Huobi|BTC-USDT|2021-01-12 01:47:38|34023.4|290|9866.786|1|1610416058|1610416058|USDT|0.29
11802309|Huobi|BTC-USD|2021-01-12 01:47:45|34033.9|177|17700|1|1610416065|1610416066|USD|0.5201
11802310|Huobi|BTC210326|2021-01-12 01:47:46|35492.3|27|2700|1|1610416066|1610416066|USD|0.0761
11802317|Huobi|BTC-USDT|2021-01-12 01:48:00|33896|32|1084.672|1|1610416080|1610416080|USDT|0.032
11802400|Huobi|BTC-USDT|2021-01-12 01:48:49|33967|87|2955.129|1|1610416129|1610416129|USDT|0.087
11802409|Huobi|BTC-USDT|2021-01-12 01:48:53|33895.3|33|1118.5449|1|1610416133|1610416133|USDT|0.033
11802412|Huobi|BTC-USD|2021-01-12 01:48:55|33953.1|15|1500|1|1610416135|1610416135|USD|0.0442
11802436|Huobi|BTC210326|2021-01-12 01:49:00|35383.06|10|1000|1|1610416140|1610416140|USD|0.0283
11802466|Huobi|BTC-USDT|2021-01-12 01:49:08|33921.9|30|1017.657|1|1610416148|1610416148|USDT|0.03
11802468|Huobi|BTC-USDT|2021-01-12 01:49:09|33907.1|425|14410.5175|1|1610416149|1610416149|USDT|0.425
11802474|Huobi|BTC210326|2021-01-12 01:49:15|35406.92|190|19000|1|1610416155|1610416156|USD|0.5367
11802475|Huobi|BTC-USDT|2021-01-12 01:49:19|33805|201|6794.805|1|1610416159|1610416159|USDT|0.201
11802477|Huobi|BTC210326|2021-01-12 01:49:20|35379.57|780|78000|1|1610416160|1610416160|USD|2.2047
11802490|Huobi|BTC210326|2021-01-12 01:49:35|35358.5|65|6500|1|1610416175|1610416175|USD|0.1839
11802495|Huobi|BTC-USDT|2021-01-12 01:49:38|33897.4|1000|33897.4|1|1610416178|1610416178|USDT|1
11802593|Huobi|BTC210326|2021-01-12 01:49:49|35305.84|47|4700|1|1610416189|1610416189|USD|0.1332
11802594|Huobi|BTC210625|2021-01-12 01:49:50|36348.39|127|12700|1|1610416190|1610416190|USD|0.3494
11802637|Huobi|BTC-USDT|2021-01-12 01:50:04|33821.2|261|8827.3332|1|1610416204|1610416204|USDT|0.261
11802638|Huobi|BTC-USD|2021-01-12 01:50:05|33830|31|3100|1|1610416205|1610416205|USD|0.0917
11802639|Huobi|BTC-USD|2021-01-12 01:50:05|33834.8|150|15000|1|1610416205|1610416205|USD|0.4434
11802687|Huobi|BTC-USDT|2021-01-12 01:53:30|33893.6|1421|48162.8056|1|1610416410|1610416410|USDT|1.421
11802689|Huobi|BTC-USDT|2021-01-12 01:53:36|33894.9|833|28234.4517|1|1610416416|1610416416|USDT|0.833
11802695|Huobi|BTC210326|2021-01-12 01:53:40|35355.92|1759|175900|1|1610416420|1610416421|USD|4.9752
11802698|Huobi|BTC210326|2021-01-12 01:53:50|35323.57|713|71300|1|1610416430|1610416430|USD|2.0185
11802699|Huobi|BTC210326|2021-01-12 01:53:51|35317.19|16|1600|1|1610416431|1610416431|USD|0.0454
11802716|Huobi|BTC210115|2021-01-12 01:54:25|34346.63|161|16100|2|1610416465|1610416465|USD|0.4688
11802760|Huobi|BTC-USDT|2021-01-12 02:00:10|34488.6|2564|88428.7704|2|1610416810|1610416811|USDT|2.564
11802812|Huobi|BTC210326|2021-01-12 02:06:42|36165.15|459|45900|2|1610417202|1610417202|USD|1.2692
11802813|Huobi|BTC-USD|2021-01-12 02:06:47|34642.2|117|11700|2|1610417207|1610417208|USD|0.3378
11802846|Huobi|BTC210115|2021-01-12 02:07:11|34774.62|18|1800|2|1610417231|1610417231|USD|0.0518
11802868|Huobi|BTC-USD|2021-01-12 02:10:01|34178.4|4872|487200|1|1610417401|1610417402|USD|14.2547
11802870|Huobi|BTC-USDT|2021-01-12 02:10:02|34216.3|71|2429.3573|1|1610417402|1610417402|USDT|0.071
11802874|Huobi|BTC-USDT|2021-01-12 02:10:12|34177.3|82|2802.5386|1|1610417412|1610417412|USDT|0.082
11802876|Huobi|BTC-USD|2021-01-12 02:10:36|34178.3|1999|199900|1|1610417436|1610417437|USD|5.8488
11802877|Huobi|BTC-USD|2021-01-12 02:10:36|34095.5|898|89800|1|1610417436|1610417437|USD|2.6338
11802878|Huobi|BTC-USDT|2021-01-12 02:10:41|34146.3|491|16765.8333|1|1610417441|1610417441|USDT|0.491
11802890|Huobi|BTC-USD|2021-01-12 02:11:11|34095.4|1999|199900|1|1610417471|1610417471|USD|5.863
11802891|Huobi|BTC-USDT|2021-01-12 02:11:11|34099.1|92|3137.1172|1|1610417471|1610417471|USDT|0.092
11802896|Huobi|BTC-USDT|2021-01-12 02:11:13|34116.4|133|4537.4812|1|1610417473|1610417473|USDT|0.133
11802917|Huobi|BTC-USD|2021-01-12 02:11:21|34058|40|4000|1|1610417481|1610417482|USD|0.1175
11802925|Huobi|BTC-USDT|2021-01-12 02:11:36|33973.7|32|1087.1584|1|1610417496|1610417496|USDT|0.032
11802943|Huobi|BTC-USDT|2021-01-12 02:12:02|33950.9|43|1459.8887|1|1610417522|1610417522|USDT|0.043
11802951|Huobi|BTC-USDT|2021-01-12 02:12:12|33929.9|332|11264.7268|1|1610417532|1610417533|USDT|0.332
11802974|Huobi|BTC-USDT|2021-01-12 02:12:42|33895|50|1694.75|1|1610417562|1610417563|USDT|0.05
11802978|Huobi|BTC-USDT|2021-01-12 02:12:49|33882.3|176|5963.2848|1|1610417569|1610417569|USDT|0.176
11803068|Huobi|BTC210326|2021-01-12 02:13:42|35286.89|48|4800|1|1610417622|1610417622|USD|0.1361
11803070|Huobi|BTC-USDT|2021-01-12 02:13:43|33824.9|195|6595.8555|1|1610417623|1610417623|USDT|0.195
11803072|Huobi|BTC-USDT|2021-01-12 02:13:44|33761|44|1485.484|1|1610417624|1610417624|USDT|0.044
11803074|Huobi|BTC-USDT|2021-01-12 02:13:46|33812.3|356|12037.1788|1|1610417626|1610417626|USDT|0.356
11803075|Huobi|BTC-USDT|2021-01-12 02:13:47|33807.8|245|8282.911|1|1610417627|1610417627|USDT|0.245
11803079|Huobi|BTC-USDT|2021-01-12 02:13:52|33728.9|102|3440.3478|1|1610417632|1610417632|USDT|0.102
11803082|Huobi|BTC-USDT|2021-01-12 02:13:52|33788|600|20272.8|1|1610417632|1610417633|USDT|0.6
11803091|Huobi|BTC210326|2021-01-12 02:13:58|35289.53|206|20600|1|1610417638|1610417638|USD|0.5838
11803092|Huobi|BTC210326|2021-01-12 02:13:58|35221.66|143|14300|1|1610417638|1610417638|USD|0.4061
11803120|Huobi|BTC-USDT|2021-01-12 02:14:01|33763.6|607|20494.5052|1|1610417641|1610417641|USDT|0.607
11803124|Huobi|BTC210115|2021-01-12 02:14:06|33877.54|715|71500|1|1610417646|1610417646|USD|2.1106
11803126|Huobi|BTC-USD|2021-01-12 02:14:07|33776.3|50|5000|1|1610417647|1610417647|USD|0.1481
11803164|Huobi|BTC-USD|2021-01-12 02:14:46|33701.8|100|10000|1|1610417686|1610417686|USD|0.2968
11803173|Huobi|BTC-USDT|2021-01-12 02:14:47|33723.6|389|13118.4804|1|1610417687|1610417687|USDT|0.389
11803174|Huobi|BTC-USDT|2021-01-12 02:14:47|33708.2|500|16854.1|1|1610417687|1610417688|USDT|0.5
11803179|Huobi|BTC-USDT|2021-01-12 02:14:52|33709.7|60|2022.582|1|1610417692|1610417692|USDT|0.06
11803185|Huobi|BTC-USD|2021-01-12 02:14:52|33735.1|36|3600|1|1610417692|1610417693|USD|0.1068
11803237|Huobi|BTC210326|2021-01-12 02:14:57|35138.34|156|15600|1|1610417697|1610417697|USD|0.444
11803275|Huobi|BTC210625|2021-01-12 02:15:01|36179.05|10|1000|1|1610417701|1610417702|USD|0.0277
11803276|Huobi|BTC-USD|2021-01-12 02:15:02|33594.5|34|3400|1|1610417702|1610417702|USD|0.1013
11803333|Huobi|BTC210115|2021-01-12 02:17:22|33783.59|68|6800|1|1610417842|1610417842|USD|0.2013
11803334|Huobi|BTC210115|2021-01-12 02:17:22|33775.84|29|2900|1|1610417842|1610417842|USD|0.0859
11803335|Huobi|BTC-USDT|2021-01-12 02:17:22|33587.4|124|4164.8376|1|1610417842|1610417842|USDT|0.124
11803336|Huobi|BTC-USDT|2021-01-12 02:17:22|33652.1|1186|39911.3906|1|1610417842|1610417843|USDT|1.186
11803337|Huobi|BTC-USDT|2021-01-12 02:17:23|33587.1|59|1981.6389|1|1610417843|1610417843|USDT|0.059
11803373|Huobi|BTC210326|2021-01-12 02:17:27|35170.36|42|4200|1|1610417847|1610417847|USD|0.1195
11803374|Huobi|BTC210326|2021-01-12 02:17:27|35084.08|20|2000|1|1610417847|1610417847|USD|0.0571
11803378|Huobi|BTC-USDT|2021-01-12 02:17:28|33531.9|43|1441.8717|1|1610417848|1610417848|USDT|0.043
11803380|Huobi|BTC210326|2021-01-12 02:17:28|35155.07|307|30700|1|1610417848|1610417848|USD|0.8733
11803390|Huobi|BTC210326|2021-01-12 02:17:37|35097.5|150|15000|1|1610417857|1610417857|USD|0.4274
11803394|Huobi|BTC-USDT|2021-01-12 02:17:38|33588.6|1500|50382.9|1|1610417858|1610417858|USDT|1.5
11803416|Huobi|BTC-USDT|2021-01-12 02:17:57|33501.7|69|2311.6173|1|1610417877|1610417877|USDT|0.069
11803418|Huobi|BTC210326|2021-01-12 02:17:58|35035.23|294|29400|1|1610417878|1610417878|USD|0.8392
11803491|Huobi|BTC-USDT|2021-01-12 02:20:32|34018.6|175|5953.255|2|1610418032|1610418032|USDT|0.175
11803504|Huobi|BTC-USDT|2021-01-12 02:21:38|34063.4|1926|65606.1084|2|1610418098|1610418098|USDT|1.926
11803526|Huobi|BTC-USDT|2021-01-12 02:22:08|34164.4|1475|50392.49|2|1610418128|1610418128|USDT|1.475
11803535|Huobi|BTC-USD|2021-01-12 02:23:38|33740.3|47|4700|1|1610418218|1610418218|USD|0.1393
11803536|Huobi|BTC-USDT|2021-01-12 02:23:39|33698.7|114|3841.6518|1|1610418219|1610418219|USDT|0.114
11803542|Huobi|BTC-USDT|2021-01-12 02:25:16|34187.6|36|1230.7536|2|1610418316|1610418317|USDT|0.036
11803556|Huobi|BTC-USDT|2021-01-12 02:25:57|34247.9|52|1780.8908|2|1610418357|1610418357|USDT|0.052
11803618|Huobi|BTC210326|2021-01-12 02:31:38|35916.41|17|1700|2|1610418698|1610418698|USD|0.0474
11803620|Huobi|BTC-USDT|2021-01-12 02:31:43|34322.6|734|25192.7884|2|1610418703|1610418704|USDT|0.734
11803626|Huobi|BTC210326|2021-01-12 02:31:59|35978.74|77|7700|2|1610418719|1610418720|USD|0.2141
11803653|Huobi|BTC-USDT|2021-01-12 02:33:39|34372.8|600|20623.68|2|1610418819|1610418819|USDT|0.6
11803665|Huobi|BTC-USDT|2021-01-12 02:33:43|34391.7|1067|36695.9439|2|1610418823|1610418823|USDT|1.067
11803666|Huobi|BTC-USD|2021-01-12 02:33:43|34405.5|103|10300|2|1610418823|1610418824|USD|0.2994
11803685|Huobi|BTC-USDT|2021-01-12 02:33:52|34453.7|59|2032.7683|2|1610418832|1610418833|USDT|0.059
11803731|Huobi|BTC-USDT|2021-01-12 02:37:12|34481.5|416|14344.304|2|1610419032|1610419032|USDT|0.416
11803746|Huobi|BTC-USDT|2021-01-12 02:37:47|34503.6|39|1345.6404|2|1610419067|1610419067|USDT|0.039
11803780|Huobi|BTC210326|2021-01-12 02:39:09|36106.73|16|1600|2|1610419149|1610419149|USD|0.0444
11803817|Huobi|BTC-USDT|2021-01-12 02:44:28|34566.6|6000|207399.6|2|1610419468|1610419468|USDT|6
11803829|Huobi|BTC-USD|2021-01-12 02:46:30|34140.2|166|16600|1|1610419590|1610419590|USD|0.4863
11803835|Huobi|BTC-USDT|2021-01-12 02:47:44|34500.7|145|5002.6015|2|1610419664|1610419665|USDT|0.145
11803862|Huobi|BTC-USDT|2021-01-12 02:48:34|34585.3|300|10375.59|2|1610419714|1610419714|USDT|0.3
11803863|Huobi|BTC-USD|2021-01-12 02:48:34|34676.4|25|2500|2|1610419714|1610419715|USD|0.0721
11803865|Huobi|BTC-USDT|2021-01-12 02:48:39|34667.1|47|1629.3537|2|1610419719|1610419719|USDT|0.047
11803895|Huobi|BTC-USDT|2021-01-12 02:48:48|34628|90|3116.52|2|1610419728|1610419728|USDT|0.09
11803918|Huobi|BTC-USDT|2021-01-12 02:48:53|34691.5|40|1387.66|2|1610419733|1610419733|USDT|0.04
11803926|Huobi|BTC-USDT|2021-01-12 02:48:53|34668.9|60|2080.134|2|1610419733|1610419734|USDT|0.06
11803930|Huobi|BTC-USDT|2021-01-12 02:48:55|34758.6|56|1946.4816|2|1610419735|1610419735|USDT|0.056
11803934|Huobi|BTC210115|2021-01-12 02:48:56|34808.44|350|35000|2|1610419736|1610419736|USD|1.0056
11803982|Huobi|BTC-USD|2021-01-12 02:49:48|34771.8|10|1000|2|1610419788|1610419788|USD|0.0288
11803994|Huobi|BTC-USDT|2021-01-12 02:50:24|34793.8|281|9777.0578|2|1610419824|1610419824|USDT|0.281
11804032|Huobi|BTC-USD|2021-01-12 02:56:38|34270.7|11|1100|1|1610420198|1610420199|USD|0.0321
11804033|Huobi|BTC-USDT|2021-01-12 02:56:39|34245.4|52|1780.7608|1|1610420199|1610420199|USDT|0.052
11804035|Huobi|BTC-USD|2021-01-12 02:56:40|34281.8|35|3500|1|1610420200|1610420200|USD|0.1021
11804036|Huobi|BTC-USDT|2021-01-12 02:56:45|34232.6|578|19786.4428|1|1610420205|1610420205|USDT|0.578
11804038|Huobi|BTC-USDT|2021-01-12 02:56:59|34229.7|42|1437.6474|1|1610420219|1610420219|USDT|0.042
11804054|Huobi|BTC210326|2021-01-12 02:58:01|35752.12|124|12400|1|1610420281|1610420282|USD|0.3469
11804056|Huobi|BTC-USD|2021-01-12 02:58:04|34208.6|25|2500|1|1610420284|1610420284|USD|0.0731
11804064|Huobi|BTC210115|2021-01-12 03:00:36|34785.28|185|18500|2|1610420436|1610420436|USD|0.5319
11804070|Huobi|BTC-USDT|2021-01-12 03:00:58|34718.4|46|1597.0464|2|1610420458|1610420459|USDT|0.046
11804102|Huobi|BTC210326|2021-01-12 03:03:46|36376.95|21|2100|2|1610420626|1610420627|USD|0.0578
11804105|Huobi|BTC-USDT|2021-01-12 03:03:54|34774.1|55|1912.5755|2|1610420634|1610420634|USDT|0.055
11804128|Huobi|BTC-USDT|2021-01-12 03:04:15|34786.4|3358|116812.7312|2|1610420655|1610420655|USDT|3.358
11804171|Huobi|BTC-USDT|2021-01-12 03:07:41|34243.6|907|31058.9452|1|1610420861|1610420861|USDT|0.907
11804172|Huobi|BTC210326|2021-01-12 03:07:41|35797.45|168|16800|1|1610420861|1610420861|USD|0.4694
11804173|Huobi|BTC-USDT|2021-01-12 03:07:45|34219.7|289|9889.4933|1|1610420865|1610420865|USDT|0.289
11804175|Huobi|BTC-USDT|2021-01-12 03:07:54|34186|447|15281.142|1|1610420874|1610420874|USDT|0.447
11804187|Huobi|BTC-USDT|2021-01-12 03:08:25|34183.6|273|9332.1228|1|1610420905|1610420905|USDT|0.273
11804205|Huobi|BTC-USDT|2021-01-12 03:09:01|34120.3|70|2388.421|1|1610420941|1610420941|USDT|0.07
11804228|Huobi|BTC210326|2021-01-12 03:10:21|35626.97|400|40000|1|1610421021|1610421021|USD|1.1228
11804247|Huobi|BTC-USDT|2021-01-12 03:15:24|34503.2|1061|36607.8952|2|1610421324|1610421324|USDT|1.061
11804279|Huobi|BTC-USDT|2021-01-12 03:16:30|34672.4|109|3779.2916|2|1610421390|1610421390|USDT|0.109
11804287|Huobi|BTC-USD|2021-01-12 03:16:56|34742.4|30|3000|2|1610421416|1610421416|USD|0.0864
11804311|Huobi|BTC-USD|2021-01-12 03:18:26|34835.9|239|23900|2|1610421506|1610421506|USD|0.6861
11804380|Huobi|BTC-USDT|2021-01-12 03:21:45|34811.3|29|1009.5277|2|1610421705|1610421705|USDT|0.029
11804399|Huobi|BTC-USDT|2021-01-12 03:21:56|34885.7|382|13326.3374|2|1610421716|1610421716|USDT|0.382
11804402|Huobi|BTC-USD|2021-01-12 03:21:56|34896.3|30|3000|2|1610421716|1610421717|USD|0.086
11804418|Huobi|BTC-USDT|2021-01-12 03:22:00|34886.8|500|17443.4|2|1610421720|1610421720|USDT|0.5
11804429|Huobi|BTC210326|2021-01-12 03:22:02|36537.06|333|33300|2|1610421722|1610421722|USD|0.9115
11804433|Huobi|BTC-USD|2021-01-12 03:22:06|34983.4|15|1500|2|1610421726|1610421726|USD|0.0429
11804434|Huobi|BTC-USDT|2021-01-12 03:22:06|34901.5|258|9004.587|2|1610421726|1610421726|USDT|0.258
11804435|Huobi|BTC-USDT|2021-01-12 03:22:07|34950|46|1607.7|2|1610421727|1610421727|USDT|0.046
11804438|Huobi|BTC-USDT|2021-01-12 03:22:08|34901.9|80|2792.152|2|1610421728|1610421728|USDT|0.08
11804440|Huobi|BTC-USDT|2021-01-12 03:22:17|34928.4|117|4086.6228|2|1610421737|1610421738|USDT|0.117
11804478|Huobi|BTC-USD|2021-01-12 03:23:05|34954.7|85|8500|2|1610421785|1610421786|USD|0.2432
11804479|Huobi|BTC-USDT|2021-01-12 03:23:06|34929.5|285|9954.9075|2|1610421786|1610421786|USDT|0.285
11804480|Huobi|BTC-USD|2021-01-12 03:23:10|35021.5|10|1000|2|1610421790|1610421790|USD|0.0286
11804493|Huobi|BTC-USDT|2021-01-12 03:23:45|34934.3|400|13973.72|2|1610421825|1610421826|USDT|0.4
11804501|Huobi|BTC-USDT|2021-01-12 03:23:56|35025.3|400|14010.12|2|1610421836|1610421836|USDT|0.4
11804657|Huobi|BTC-USDT|2021-01-12 03:28:26|35055.2|802|28114.2704|2|1610422106|1610422106|USDT|0.802
11804676|Huobi|BTC-USDT|2021-01-12 03:28:31|35051.7|130|4556.721|2|1610422111|1610422111|USDT|0.13
11804719|Huobi|BTC210326|2021-01-12 03:28:38|36787.63|84|8400|2|1610422118|1610422118|USD|0.2284
11804725|Huobi|BTC210115|2021-01-12 03:28:39|35219.81|16|1600|2|1610422119|1610422119|USD|0.0455
11804775|Huobi|BTC210326|2021-01-12 03:28:54|36700.2|488|48800|2|1610422134|1610422134|USD|1.3297
11804856|Huobi|BTC-USD|2021-01-12 03:34:07|34703.7|18|1800|1|1610422447|1610422447|USD|0.0519
11804863|Huobi|BTC-USDT|2021-01-12 03:34:21|34648.7|96|3326.2752|1|1610422461|1610422461|USDT|0.096
11804864|Huobi|BTC-USDT|2021-01-12 03:35:47|34629|110|3809.19|1|1610422547|1610422547|USDT|0.11
11805198|Huobi|BTC-USDT|2021-01-12 03:45:51|34544.9|1748|60384.4852|1|1610423151|1610423151|USDT|1.748
11805224|Huobi|BTC210115|2021-01-12 03:46:14|34625.09|261|26100|1|1610423174|1610423174|USD|0.7538
11805226|Huobi|BTC-USD|2021-01-12 03:46:18|34516.4|1230|123000|1|1610423178|1610423178|USD|3.5636
11805261|Huobi|BTC-USDT|2021-01-12 03:47:58|34406.7|85|2924.5695|1|1610423278|1610423278|USDT|0.085
11805269|Huobi|BTC-USD|2021-01-12 03:48:02|34416.7|25|2500|1|1610423282|1610423282|USD|0.0727
11805317|Huobi|BTC-USD|2021-01-12 03:52:34|34909.4|12|1200|2|1610423554|1610423555|USD|0.0344
11805538|Huobi|BTC210326|2021-01-12 03:57:01|36609.08|196|19600|2|1610423821|1610423822|USD|0.5354
11805557|Huobi|BTC-USDT|2021-01-12 03:57:12|35038.1|307|10756.6967|2|1610423832|1610423832|USDT|0.307
11805567|Huobi|BTC-USDT|2021-01-12 03:57:19|35071.1|116|4068.2476|2|1610423839|1610423839|USDT|0.116
11805725|Huobi|BTC-USDT|2021-01-12 04:01:39|35225.6|6000|211353.6|2|1610424099|1610424099|USDT|6
11805726|Huobi|BTC210326|2021-01-12 04:01:40|36955.19|652|65200|2|1610424100|1610424100|USD|1.7643
11805778|Huobi|BTC210326|2021-01-12 04:01:48|36937.95|35|3500|2|1610424108|1610424109|USD|0.0948
11805792|Huobi|BTC-USD|2021-01-12 04:01:52|35361.5|33|3300|2|1610424112|1610424112|USD|0.0934
11805794|Huobi|BTC-USD|2021-01-12 04:01:53|35373.2|50|5000|2|1610424113|1610424114|USD|0.1414
11805796|Huobi|BTC-USD|2021-01-12 04:01:54|35322.8|52|5200|2|1610424114|1610424114|USD|0.1473
11805852|Huobi|BTC-USDT|2021-01-12 04:02:28|35416.8|8942|316697.0256|2|1610424148|1610424148|USDT|8.942
11805939|Huobi|BTC-USDT|2021-01-12 04:02:34|35370.5|500|17685.25|2|1610424154|1610424154|USDT|0.5
11805950|Huobi|BTC-USDT|2021-01-12 04:02:37|35400.2|150|5310.03|2|1610424157|1610424157|USDT|0.15
11805956|Huobi|BTC-USDT|2021-01-12 04:02:39|35383.1|6649|235262.2319|2|1610424159|1610424159|USDT|6.649
11806108|Huobi|BTC-USDT|2021-01-12 04:03:49|35397.6|101|3575.1576|2|1610424229|1610424229|USDT|0.101
11806109|Huobi|BTC-USDT|2021-01-12 04:03:54|35399.9|51|1805.3949|2|1610424234|1610424234|USDT|0.051
11806162|Huobi|BTC-USD|2021-01-12 04:06:54|34963.5|507|50700|1|1610424414|1610424414|USD|1.4501
11806305|Huobi|BTC-USD|2021-01-12 04:12:54|34800.3|80|8000|1|1610424774|1610424774|USD|0.2299
11806322|Huobi|BTC210326|2021-01-12 04:14:23|36297.63|1255|125500|1|1610424863|1610424863|USD|3.4576
11806342|Huobi|BTC-USDT|2021-01-12 04:16:24|34733.2|53|1840.8596|1|1610424984|1610424984|USDT|0.053
11806354|Huobi|BTC-USD|2021-01-12 04:16:35|34744.2|59|5900|1|1610424995|1610424995|USD|0.1699
11806424|Huobi|BTC210326|2021-01-12 04:17:20|36218.08|97|9700|1|1610425040|1610425040|USD|0.2679
11806504|Huobi|BTC210326|2021-01-12 04:19:48|36631.68|83|8300|2|1610425188|1610425188|USD|0.2266
11806509|Huobi|BTC210326|2021-01-12 04:20:38|36709.57|27|2700|2|1610425238|1610425239|USD|0.0736
11806544|Huobi|BTC-USDT|2021-01-12 04:25:04|34634.4|133|4606.3752|1|1610425504|1610425504|USDT|0.133
11806593|Huobi|BTC-USDT|2021-01-12 04:31:45|34597.5|755|26121.1125|1|1610425905|1610425905|USDT|0.755
11806597|Huobi|BTC-USDT|2021-01-12 04:31:59|34580.9|57|1971.1113|1|1610425919|1610425919|USDT|0.057
11806695|Huobi|BTC-USD|2021-01-12 04:39:07|34431.4|24|2400|1|1610426347|1610426347|USD|0.0698
11806743|Huobi|BTC-USDT|2021-01-12 04:45:45|34983.2|1267|44323.7144|2|1610426745|1610426745|USDT|1.267
11806750|Huobi|BTC-USDT|2021-01-12 04:45:55|34997.5|34|1189.915|2|1610426755|1610426755|USDT|0.034
11806766|Huobi|BTC-USD|2021-01-12 04:46:23|35082.2|18|1800|2|1610426783|1610426783|USD|0.0514
11806770|Huobi|BTC-USD|2021-01-12 04:46:28|35090.6|749|74900|2|1610426788|1610426788|USD|2.1345
11806810|Huobi|BTC-USD|2021-01-12 04:51:07|34502.5|154|15400|1|1610427067|1610427067|USD|0.4464
11806856|Huobi|BTC-USDT|2021-01-12 04:54:00|34374|63|2165.562|1|1610427240|1610427240|USDT|0.063
11806882|Huobi|BTC-USDT|2021-01-12 04:54:32|34385.5|106|3644.863|1|1610427272|1610427272|USDT|0.106
11806896|Huobi|BTC-USDT|2021-01-12 04:55:15|34838|31|1079.978|2|1610427315|1610427316|USDT|0.031
11806901|Huobi|BTC-USD|2021-01-12 04:55:17|34933.1|229|22900|2|1610427317|1610427317|USD|0.6556
11806929|Huobi|BTC210326|2021-01-12 04:55:21|36597.96|18|1800|2|1610427321|1610427321|USD|0.0492
11806930|Huobi|BTC-USDT|2021-01-12 04:55:21|34958.1|226|7900.5306|2|1610427321|1610427322|USDT|0.226
11806931|Huobi|BTC-USDT|2021-01-12 04:55:22|34958.5|1254|43837.959|2|1610427322|1610427322|USDT|1.254
11806937|Huobi|BTC-USDT|2021-01-12 04:55:26|34992.6|334|11687.5284|2|1610427326|1610427326|USDT|0.334
11806942|Huobi|BTC210326|2021-01-12 04:55:32|36672.08|11|1100|2|1610427332|1610427332|USD|0.03
11806947|Huobi|BTC210326|2021-01-12 04:55:42|36730.96|12|1200|2|1610427342|1610427342|USD|0.0327
11806968|Huobi|BTC-USDT|2021-01-12 04:55:51|35255.2|63|2221.0776|2|1610427351|1610427351|USDT|0.063
11806980|Huobi|BTC-USDT|2021-01-12 04:55:57|35278.1|573|20214.3513|2|1610427357|1610427357|USDT|0.573
11806981|Huobi|BTC-USDT|2021-01-12 04:55:57|35296.5|94|3317.871|2|1610427357|1610427357|USDT|0.094
11807002|Huobi|BTC-USDT|2021-01-12 04:56:06|35290.6|374|13198.6844|2|1610427366|1610427366|USDT|0.374
11807003|Huobi|BTC-USD|2021-01-12 04:56:06|35329.6|958|95800|2|1610427366|1610427366|USD|2.7117
11807009|Huobi|BTC-USDT|2021-01-12 04:56:09|35339.5|324|11449.998|2|1610427369|1610427369|USDT|0.324
11807014|Huobi|BTC210115|2021-01-12 04:56:10|35459.2|200|20000|2|1610427370|1610427370|USD|0.5641
11807015|Huobi|BTC210326|2021-01-12 04:56:10|36984|118|11800|2|1610427370|1610427370|USD|0.3191
11807018|Huobi|BTC-USD|2021-01-12 04:56:12|35360.1|15|1500|2|1610427372|1610427372|USD|0.0425
11807023|Huobi|BTC-USD|2021-01-12 04:56:13|35352.3|166|16600|2|1610427373|1610427373|USD|0.4696
11807076|Huobi|BTC-USDT|2021-01-12 04:57:16|34878.6|475|16567.335|1|1610427436|1610427437|USDT|0.475
11807086|Huobi|BTC-USDT|2021-01-12 04:59:00|35377.7|327|11568.5079|2|1610427540|1610427541|USDT|0.327
11807087|Huobi|BTC210326|2021-01-12 04:59:02|37015.25|260|26000|2|1610427542|1610427542|USD|0.7025
11807107|Huobi|BTC-USDT|2021-01-12 04:59:15|35413.9|3000|106241.7|2|1610427555|1610427556|USDT|3
11807109|Huobi|BTC-USDT|2021-01-12 04:59:16|35417.4|497|17602.4478|2|1610427556|1610427556|USDT|0.497
11807110|Huobi|BTC-USDT|2021-01-12 04:59:17|35409.9|143|5063.6157|2|1610427557|1610427557|USDT|0.143
11807113|Huobi|BTC-USD|2021-01-12 04:59:18|35456.9|310|31000|2|1610427558|1610427558|USD|0.8744
11807123|Huobi|BTC-USD|2021-01-12 04:59:24|35473.7|1359|135900|2|1610427564|1610427564|USD|3.8311
11807124|Huobi|BTC-USD|2021-01-12 04:59:28|35483.5|11|1100|2|1610427568|1610427569|USD|0.0311
11807130|Huobi|BTC-USDT|2021-01-12 04:59:51|35466.2|163|5780.9906|2|1610427591|1610427591|USDT|0.163
11807143|Huobi|BTC-USDT|2021-01-12 04:59:56|35472.8|62|2199.3136|2|1610427596|1610427596|USDT|0.062
11807159|Huobi|BTC210326|2021-01-12 05:00:06|37116.6|39|3900|2|1610427606|1610427606|USD|0.1051
11807177|Huobi|BTC-USDT|2021-01-12 05:00:27|35514.8|193|6854.3564|2|1610427627|1610427627|USDT|0.193
11807182|Huobi|BTC210326|2021-01-12 05:00:30|37163.92|52|5200|2|1610427630|1610427631|USD|0.14
11807193|Huobi|BTC-USD|2021-01-12 05:00:33|35556.2|10|1000|2|1610427633|1610427633|USD|0.0282
11807218|Huobi|BTC-USDT|2021-01-12 05:00:37|35584.1|140|4981.774|2|1610427637|1610427637|USDT|0.14
11807224|Huobi|BTC-USDT|2021-01-12 05:00:42|35565.7|552|19632.2664|2|1610427642|1610427642|USDT|0.552
11807227|Huobi|BTC210326|2021-01-12 05:00:42|37291.74|13|1300|2|1610427642|1610427642|USD|0.0349
11807229|Huobi|BTC-USDT|2021-01-12 05:00:42|35632.7|138|4917.3126|2|1610427642|1610427642|USDT|0.138
11807232|Huobi|BTC-USD|2021-01-12 05:00:43|35667.5|101|10100|2|1610427643|1610427643|USD|0.2832
11807238|Huobi|BTC-USDT|2021-01-12 05:00:46|35596.8|187|6656.6016|2|1610427646|1610427646|USDT|0.187
11807245|Huobi|BTC-USDT|2021-01-12 05:00:46|35705.6|87|3106.3872|2|1610427646|1610427647|USDT|0.087
11807248|Huobi|BTC210326|2021-01-12 05:00:47|37195.42|34|3400|2|1610427647|1610427647|USD|0.0915
11807256|Huobi|BTC-USDT|2021-01-12 05:00:56|35682.5|90|3211.425|2|1610427656|1610427656|USDT|0.09
11807272|Huobi|BTC210625|2021-01-12 05:01:00|38330.92|16|1600|2|1610427660|1610427661|USD|0.0418
11807274|Huobi|BTC-USDT|2021-01-12 05:01:04|35690|63|2248.47|2|1610427664|1610427665|USDT|0.063
11807301|Huobi|BTC-USDT|2021-01-12 05:01:36|35675.1|198|7063.6698|2|1610427696|1610427696|USDT|0.198
11807303|Huobi|BTC-USDT|2021-01-12 05:01:36|35642.6|71|2530.6246|2|1610427696|1610427696|USDT|0.071
11807308|Huobi|BTC-USDT|2021-01-12 05:01:38|35636.1|2000|71272.2|2|1610427698|1610427698|USDT|2
11807311|Huobi|BTC-USDT|2021-01-12 05:01:41|35663.8|450|16048.71|2|1610427701|1610427701|USDT|0.45
11807312|Huobi|BTC-USDT|2021-01-12 05:01:41|35727.5|87|3108.2925|2|1610427701|1610427702|USDT|0.087
11807313|Huobi|BTC-USDT|2021-01-12 05:01:42|35679.6|72|2568.9312|2|1610427702|1610427702|USDT|0.072
11807328|Huobi|BTC-USDT|2021-01-12 05:02:22|35209|613|21583.117|1|1610427742|1610427742|USDT|0.613
11807651|Huobi|BTC-USDT|2021-01-12 05:17:42|34976.9|566|19796.9254|1|1610428662|1610428662|USDT|0.566
11807782|Huobi|BTC-USD|2021-01-12 05:35:20|35369.7|365|36500|2|1610429720|1610429720|USD|1.032
11807814|Huobi|BTC-USDT|2021-01-12 05:37:23|35424.2|271|9599.9582|2|1610429843|1610429844|USDT|0.271
11807829|Huobi|BTC-USDT|2021-01-12 05:38:24|35479|411|14581.869|2|1610429904|1610429904|USDT|0.411
11807833|Huobi|BTC-USDT|2021-01-12 05:38:33|35484.9|180|6387.282|2|1610429913|1610429913|USDT|0.18
11808088|Huobi|BTC-USDT|2021-01-12 05:46:04|35608.1|31|1103.8511|2|1610430364|1610430364|USDT|0.031
11808116|Huobi|BTC210326|2021-01-12 05:47:50|37279.44|13|1300|2|1610430470|1610430470|USD|0.0349
11808144|Huobi|BTC-USDT|2021-01-12 05:47:55|35621.3|90|3205.917|2|1610430475|1610430475|USDT|0.09
11808145|Huobi|BTC210326|2021-01-12 05:47:55|37310.7|33|3300|2|1610430475|1610430475|USD|0.0885
11808146|Huobi|BTC-USDT|2021-01-12 05:47:55|35628.2|169|6021.1658|2|1610430475|1610430476|USDT|0.169
11808193|Huobi|BTC210326|2021-01-12 05:48:05|37328.68|100|10000|2|1610430485|1610430485|USD|0.2679
11808196|Huobi|BTC210326|2021-01-12 05:48:07|37338.18|31|3100|2|1610430487|1610430487|USD|0.0831
11808203|Huobi|BTC-USDT|2021-01-12 05:48:09|35694.7|349|12457.4503|2|1610430489|1610430490|USDT|0.349
11808215|Huobi|BTC210326|2021-01-12 05:48:10|37358.33|567|56700|2|1610430490|1610430490|USD|1.5178
11808225|Huobi|BTC210326|2021-01-12 05:48:10|37378.44|15|1500|2|1610430490|1610430490|USD|0.0402
11808236|Huobi|BTC210115|2021-01-12 05:48:11|35855.2|43|4300|2|1610430491|1610430491|USD|0.12
11808243|Huobi|BTC210326|2021-01-12 05:48:11|37349.47|35|3500|2|1610430491|1610430491|USD|0.0938
11808252|Huobi|BTC-USD|2021-01-12 05:48:12|35777.3|44|4400|2|1610430492|1610430492|USD|0.123
11808253|Huobi|BTC-USD|2021-01-12 05:48:12|35743.1|252|25200|2|1610430492|1610430492|USD|0.7051
11808290|Huobi|BTC-USD|2021-01-12 05:48:16|35784.7|18|1800|2|1610430496|1610430496|USD|0.0504
11808305|Huobi|BTC-USDT|2021-01-12 05:48:19|35742.8|100|3574.28|2|1610430499|1610430499|USDT|0.1
11808315|Huobi|BTC-USDT|2021-01-12 05:48:20|35757.2|40|1430.288|2|1610430500|1610430500|USDT|0.04
11808327|Huobi|BTC210326|2021-01-12 05:48:22|37474.75|11|1100|2|1610430502|1610430502|USD|0.0294
11808331|Huobi|BTC-USD|2021-01-12 05:48:23|35813.3|830|83000|2|1610430503|1610430503|USD|2.3176
11808339|Huobi|BTC-USDT|2021-01-12 05:48:25|35764.4|100|3576.44|2|1610430505|1610430505|USDT|0.1
11808344|Huobi|BTC-USD|2021-01-12 05:48:26|35886.4|687|68700|2|1610430506|1610430506|USD|1.9144
11808355|Huobi|BTC210326|2021-01-12 05:48:31|37445.5|10|1000|2|1610430511|1610430512|USD|0.0268
11808357|Huobi|BTC-USD|2021-01-12 05:48:33|35831.2|23|2300|2|1610430513|1610430513|USD|0.0642
11808367|Huobi|BTC210326|2021-01-12 05:48:34|37439.7|600|60000|2|1610430514|1610430515|USD|1.6026
11808370|Huobi|BTC-USDT|2021-01-12 05:48:35|35795.1|3135|112217.6385|2|1610430515|1610430515|USDT|3.135
11808371|Huobi|BTC210326|2021-01-12 05:48:36|37446.2|40|4000|2|1610430516|1610430516|USD|0.1069
11808424|Huobi|BTC210326|2021-01-12 05:49:12|37522.37|50|5000|2|1610430552|1610430552|USD|0.1333
11808465|Huobi|BTC-USDT|2021-01-12 05:49:14|35816.1|50|1790.805|2|1610430554|1610430554|USDT|0.05
11808486|Huobi|BTC-USDT|2021-01-12 05:49:15|35825.2|3126|111989.5752|2|1610430555|1610430555|USDT|3.126
11808490|Huobi|BTC-USDT|2021-01-12 05:49:15|35936.4|86|3090.5304|2|1610430555|1610430555|USDT|0.086
11808498|Huobi|BTC-USD|2021-01-12 05:49:16|35873.4|154|15400|2|1610430556|1610430556|USD|0.4293
11808499|Huobi|BTC210326|2021-01-12 05:49:16|37468.99|19|1900|2|1610430556|1610430556|USD|0.0508
11808513|Huobi|BTC-USDT|2021-01-12 05:49:19|35918.5|45|1616.3325|2|1610430559|1610430559|USDT|0.045
11808517|Huobi|BTC-USDT|2021-01-12 05:49:19|35874.6|35|1255.611|2|1610430559|1610430559|USDT|0.035
11808532|Huobi|BTC-USDT|2021-01-12 05:49:21|35851.7|60|2151.102|2|1610430561|1610430561|USDT|0.06
11808534|Huobi|BTC-USD|2021-01-12 05:49:21|35896.9|40|4000|2|1610430561|1610430562|USD|0.1115
11808547|Huobi|BTC-USDT|2021-01-12 05:49:22|35849.6|114|4086.8544|2|1610430562|1610430562|USDT|0.114
11808560|Huobi|BTC-USDT|2021-01-12 05:49:24|35867.2|461|16534.7792|2|1610430564|1610430564|USDT|0.461
11808666|Huobi|BTC-USD|2021-01-12 05:54:06|35902.8|19|1900|2|1610430846|1610430846|USD|0.053
11808667|Huobi|BTC210326|2021-01-12 05:54:06|37639.82|12|1200|2|1610430846|1610430846|USD|0.0319
11808668|Huobi|BTC210326|2021-01-12 05:54:07|37508.39|152|15200|2|1610430847|1610430847|USD|0.4053
11808700|Huobi|BTC-USDT|2021-01-12 05:54:09|35883.9|550|19736.145|2|1610430849|1610430849|USDT|0.55
11808710|Huobi|BTC-USDT|2021-01-12 05:54:15|35985.9|75|2698.9425|2|1610430855|1610430855|USDT|0.075
11808718|Huobi|BTC-USD|2021-01-12 05:54:16|35947.1|13|1300|2|1610430856|1610430856|USD|0.0362
11808719|Huobi|BTC210625|2021-01-12 05:54:17|38703.87|727|72700|2|1610430857|1610430857|USD|1.8784
11808727|Huobi|BTC-USDT|2021-01-12 05:54:25|35935.4|4491|161385.8814|2|1610430865|1610430865|USDT|4.491
11808739|Huobi|BTC-USDT|2021-01-12 05:54:37|35959.8|47|1690.1106|2|1610430877|1610430878|USDT|0.047
11808748|Huobi|BTC-USDT|2021-01-12 05:55:09|36038.9|29|1045.1281|2|1610430909|1610430909|USDT|0.029
11808750|Huobi|BTC-USDT|2021-01-12 05:55:15|35933.8|169|6072.8122|2|1610430915|1610430916|USDT|0.169
11808751|Huobi|BTC-USDT|2021-01-12 05:55:16|35936.5|264|9487.236|2|1610430916|1610430916|USDT|0.264
11808768|Huobi|BTC-USDT|2021-01-12 05:55:24|35943.6|3408|122495.7888|2|1610430924|1610430924|USDT|3.408
11808796|Huobi|BTC-USDT|2021-01-12 05:55:35|36070.7|300|10821.21|2|1610430935|1610430935|USDT|0.3
11808870|Huobi|BTC210326|2021-01-12 05:57:56|37649.22|51|5100|2|1610431076|1610431076|USD|0.1355
11808874|Huobi|BTC210115|2021-01-12 05:58:12|37086.36|10|1000|2|1610431092|1610431092|USD|0.027
11808875|Huobi|BTC210326|2021-01-12 05:58:12|37086.36|20|2000|2|1610431092|1610431092|USD|0.054
11808895|Huobi|BTC210326|2021-01-12 05:58:26|37632.62|11|1100|2|1610431106|1610431107|USD|0.0293
11808908|Huobi|BTC-USDT|2021-01-12 05:58:30|35964.1|106|3812.1946|2|1610431110|1610431110|USDT|0.106
11808913|Huobi|BTC210326|2021-01-12 05:58:31|37697.25|20|2000|2|1610431111|1610431111|USD|0.0531
11808923|Huobi|BTC-USD|2021-01-12 05:58:36|36023.6|15|1500|2|1610431116|1610431116|USD|0.0417
11808926|Huobi|BTC-USDT|2021-01-12 05:58:40|35986.6|1890|68014.674|2|1610431120|1610431120|USDT|1.89
11808931|Huobi|BTC210326|2021-01-12 05:58:41|37649.6|369|36900|2|1610431121|1610431121|USD|0.9801
11808939|Huobi|BTC-USDT|2021-01-12 05:58:44|35981.3|350|12593.455|2|1610431124|1610431125|USDT|0.35
11808969|Huobi|BTC-USDT|2021-01-12 05:58:51|36062.7|44|1586.7588|2|1610431131|1610431131|USDT|0.044
11808975|Huobi|BTC-USDT|2021-01-12 05:58:55|36002.6|31|1116.0806|2|1610431135|1610431135|USDT|0.031
11808992|Huobi|BTC-USD|2021-01-12 05:59:02|36073.3|375|37500|2|1610431142|1610431142|USD|1.0396
11808993|Huobi|BTC-USDT|2021-01-12 05:59:02|36016.3|1911|68827.1493|2|1610431142|1610431142|USDT|1.911
11808994|Huobi|BTC-USDT|2021-01-12 05:59:04|36017.8|149|5366.6522|2|1610431144|1610431145|USDT|0.149
11809022|Huobi|BTC-USDT|2021-01-12 05:59:59|36029.9|210|7566.279|2|1610431199|1610431199|USDT|0.21
11809033|Huobi|BTC-USDT|2021-01-12 06:00:00|36079.8|110|3968.778|2|1610431200|1610431200|USDT|0.11
11809048|Huobi|BTC-USDT|2021-01-12 06:00:01|36026.2|31|1116.8122|2|1610431201|1610431201|USDT|0.031
11809068|Huobi|BTC-USD|2021-01-12 06:00:02|36085|10|1000|2|1610431202|1610431202|USD|0.0278
11809071|Huobi|BTC210326|2021-01-12 06:00:02|37664.05|600|60000|2|1610431202|1610431202|USD|1.5931
11809095|Huobi|BTC-USDT|2021-01-12 06:00:06|36043.5|100|3604.35|2|1610431206|1610431206|USDT|0.1
11809098|Huobi|BTC-USD|2021-01-12 06:00:08|36091.8|11|1100|2|1610431208|1610431208|USD|0.0305
11809110|Huobi|BTC210326|2021-01-12 06:00:12|37708.73|437|43700|2|1610431212|1610431212|USD|1.1589
11809111|Huobi|BTC-USD|2021-01-12 06:00:12|36088.7|778|77800|2|1610431212|1610431212|USD|2.1558
11809113|Huobi|BTC210326|2021-01-12 06:00:13|37731.55|1550|155000|2|1610431213|1610431213|USD|4.108
11809121|Huobi|BTC210326|2021-01-12 06:00:17|37719.4|10|1000|2|1610431217|1610431217|USD|0.0266
11809133|Huobi|BTC210326|2021-01-12 06:00:23|37762.41|248|24800|2|1610431223|1610431224|USD|0.6568
11809137|Huobi|BTC210326|2021-01-12 06:00:26|37730.16|15|1500|2|1610431226|1610431227|USD|0.0398
11809157|Huobi|BTC-USDT|2021-01-12 06:00:30|36148.9|349|12615.9661|2|1610431230|1610431231|USDT|0.349
11809158|Huobi|BTC-USDT|2021-01-12 06:00:31|36133.1|1500|54199.65|2|1610431231|1610431232|USDT|1.5
11809159|Huobi|BTC-USD|2021-01-12 06:00:32|36129.1|14|1400|2|1610431232|1610431232|USD|0.0388
11809160|Huobi|BTC-USD|2021-01-12 06:00:32|36151.8|70|7000|2|1610431232|1610431232|USD|0.1937
11809173|Huobi|BTC210326|2021-01-12 06:00:37|37870.37|25|2500|2|1610431237|1610431238|USD|0.0661
11809195|Huobi|BTC-USD|2021-01-12 06:00:48|36156.3|85|8500|2|1610431248|1610431248|USD|0.2351
11809243|Huobi|BTC210326|2021-01-12 06:01:47|37846.88|20|2000|2|1610431307|1610431307|USD|0.0529
11809250|Huobi|BTC210326|2021-01-12 06:01:53|37854.52|201|20100|2|1610431313|1610431314|USD|0.531
11809268|Huobi|BTC-USD|2021-01-12 06:01:57|36274.8|182|18200|2|1610431317|1610431317|USD|0.5018
11809270|Huobi|BTC210326|2021-01-12 06:01:58|37873.01|30|3000|2|1610431318|1610431318|USD|0.0793
11809320|Huobi|BTC-USDT|2021-01-12 06:02:40|36124|64|2311.936|2|1610431360|1610431360|USDT|0.064
11809326|Huobi|BTC-USDT|2021-01-12 06:02:41|36110.5|3142|113459.191|2|1610431361|1610431362|USDT|3.142
11809332|Huobi|BTC-USDT|2021-01-12 06:02:44|36154|110|3976.94|2|1610431364|1610431365|USDT|0.11
11809335|Huobi|BTC-USDT|2021-01-12 06:02:46|36228.8|1100|39851.68|2|1610431366|1610431366|USDT|1.1
11809387|Huobi|BTC210326|2021-01-12 06:02:52|37821.12|200|20000|2|1610431372|1610431372|USD|0.5289
11809389|Huobi|BTC210115|2021-01-12 06:02:53|36325.47|71|7100|2|1610431373|1610431373|USD|0.1955
11809437|Huobi|BTC-USDT|2021-01-12 06:02:54|36159.4|29|1048.6226|2|1610431374|1610431374|USDT|0.029
11809445|Huobi|BTC-USDT|2021-01-12 06:02:55|36234.9|60|2174.094|2|1610431375|1610431375|USDT|0.06
11809446|Huobi|BTC-USDT|2021-01-12 06:02:55|36168.5|38|1374.403|2|1610431375|1610431375|USDT|0.038
11809447|Huobi|BTC-USDT|2021-01-12 06:02:55|36200.4|38|1375.6152|2|1610431375|1610431375|USDT|0.038
11809456|Huobi|BTC-USDT|2021-01-12 06:02:56|36155.4|36|1301.5944|2|1610431376|1610431377|USDT|0.036
11809457|Huobi|BTC-USD|2021-01-12 06:02:57|36284.6|42|4200|2|1610431377|1610431377|USD|0.1158
11809460|Huobi|BTC-USD|2021-01-12 06:02:57|36230.6|91|9100|2|1610431377|1610431377|USD|0.2512
11809461|Huobi|BTC210326|2021-01-12 06:02:57|37872.5|83|8300|2|1610431377|1610431377|USD|0.2192
11809471|Huobi|BTC-USD|2021-01-12 06:02:57|36226.2|927|92700|2|1610431377|1610431378|USD|2.559
11809478|Huobi|BTC-USD|2021-01-12 06:02:58|36214.5|206|20600|2|1610431378|1610431378|USD|0.5689
11809482|Huobi|BTC210326|2021-01-12 06:02:58|37990.11|239|23900|2|1610431378|1610431379|USD|0.6292
11809487|Huobi|BTC-USDT|2021-01-12 06:02:59|36188.2|160|5790.112|2|1610431379|1610431380|USDT|0.16
11809524|Huobi|BTC210326|2021-01-12 06:03:01|37894.38|18|1800|2|1610431381|1610431381|USD|0.0476
11809529|Huobi|BTC-USD|2021-01-12 06:03:02|36256.2|15|1500|2|1610431382|1610431382|USD|0.0414
11809559|Huobi|BTC210326|2021-01-12 06:03:03|37888.33|100|10000|2|1610431383|1610431383|USD|0.264
11809577|Huobi|BTC-USDT|2021-01-12 06:03:05|36209.4|65|2353.611|2|1610431385|1610431385|USDT|0.065
11809578|Huobi|BTC-USDT|2021-01-12 06:03:05|36288.8|197|7148.8936|2|1610431385|1610431385|USDT|0.197
11809579|Huobi|BTC-USDT|2021-01-12 06:03:05|36215.9|778|28175.9702|2|1610431385|1610431385|USDT|0.778
11809581|Huobi|BTC-USDT|2021-01-12 06:03:06|36201.8|522|18897.3396|2|1610431386|1610431386|USDT|0.522
11809582|Huobi|BTC-USDT|2021-01-12 06:03:06|36219.6|350|12676.86|2|1610431386|1610431386|USDT|0.35
11809583|Huobi|BTC210115|2021-01-12 06:03:07|36388.41|51|5100|2|1610431387|1610431387|USD|0.1402
11809720|Huobi|BTC-USD|2021-01-12 06:05:13|36282.5|23|2300|2|1610431513|1610431513|USD|0.0634
11809721|Huobi|BTC210326|2021-01-12 06:05:13|38282.98|7005|700500|2|1610431513|1610431513|USD|18.298
11809746|Huobi|BTC-USDT|2021-01-12 06:05:15|36290.5|9617|349005.7385|2|1610431515|1610431515|USDT|9.617
11809772|Huobi|BTC210326|2021-01-12 06:05:17|37956.31|58|5800|2|1610431517|1610431517|USD|0.1529
11809774|Huobi|BTC-USD|2021-01-12 06:05:18|36304.7|20|2000|2|1610431518|1610431518|USD|0.0551
11809795|Huobi|BTC-USDT|2021-01-12 06:05:20|36350.9|36|1308.6324|2|1610431520|1610431520|USDT|0.036
11809796|Huobi|BTC-USDT|2021-01-12 06:05:20|36306.2|217|7878.4454|2|1610431520|1610431520|USDT|0.217
11809798|Huobi|BTC-USDT|2021-01-12 06:05:21|36252.4|40|1450.096|2|1610431521|1610431521|USDT|0.04
11809799|Huobi|BTC-USDT|2021-01-12 06:05:21|36256.7|6534|236901.2778|2|1610431521|1610431521|USDT|6.534
11809800|Huobi|BTC210326|2021-01-12 06:05:21|37968.05|16|1600|2|1610431521|1610431522|USD|0.0422
11809808|Huobi|BTC-USDT|2021-01-12 06:05:24|36265.6|100|3626.56|2|1610431524|1610431525|USDT|0.1
11809858|Huobi|BTC-USDT|2021-01-12 06:06:36|35753.4|981|35074.0854|1|1610431596|1610431596|USDT|0.981
11809861|Huobi|BTC-USDT|2021-01-12 06:06:36|35762.2|46|1645.0612|1|1610431596|1610431596|USDT|0.046
11809868|Huobi|BTC-USDT|2021-01-12 06:06:40|35735.3|69|2465.7357|1|1610431600|1610431600|USDT|0.069
11809893|Huobi|BTC-USDT|2021-01-12 06:07:25|35686.1|41|1463.1301|1|1610431645|1610431645|USDT|0.041
11809907|Huobi|BTC-USDT|2021-01-12 06:07:35|35665.1|583|20792.7533|1|1610431655|1610431655|USDT|0.583
11809908|Huobi|BTC-USDT|2021-01-12 06:07:40|35675|1838|65570.65|1|1610431660|1610431660|USDT|1.838
11809917|Huobi|BTC-USDT|2021-01-12 06:07:45|35660|102|3637.32|1|1610431665|1610431666|USDT|0.102
11809923|Huobi|BTC-USDT|2021-01-12 06:07:47|35658.3|47|1675.9401|1|1610431667|1610431667|USDT|0.047
11810007|Huobi|BTC210115|2021-01-12 06:12:16|35772.79|1095|109500|1|1610431936|1610431936|USD|3.061
11810011|Huobi|BTC-USDT|2021-01-12 06:12:21|35587.9|364|12953.9956|1|1610431941|1610431941|USDT|0.364
11810013|Huobi|BTC210326|2021-01-12 06:12:23|37234.99|510|51000|1|1610431943|1610431943|USD|1.3697
11810023|Huobi|BTC210625|2021-01-12 06:12:42|38395.14|29|2900|1|1610431962|1610431962|USD|0.0756
11810029|Huobi|BTC-USDT|2021-01-12 06:12:56|35556.9|50|1777.845|1|1610431976|1610431977|USDT|0.05
11810080|Huobi|BTC-USDT|2021-01-12 06:17:57|36046.2|100|3604.62|2|1610432277|1610432277|USDT|0.1
11810084|Huobi|BTC-USDT|2021-01-12 06:18:06|36053.9|118|4254.3602|2|1610432286|1610432286|USDT|0.118
11810115|Huobi|BTC-USDT|2021-01-12 06:20:37|36071.9|699|25214.2581|2|1610432437|1610432437|USDT|0.699
11810124|Huobi|BTC-USD|2021-01-12 06:20:39|36172.8|2646|264600|2|1610432439|1610432439|USD|7.3149
11810137|Huobi|BTC-USDT|2021-01-12 06:20:42|36116|279|10076.364|2|1610432442|1610432442|USDT|0.279
11810140|Huobi|BTC-USD|2021-01-12 06:20:43|36172.9|1999|199900|2|1610432443|1610432443|USD|5.5263
11810158|Huobi|BTC-USDT|2021-01-12 06:20:46|36162.9|44|1591.1676|2|1610432446|1610432446|USDT|0.044
11810168|Huobi|BTC-USDT|2021-01-12 06:20:46|36131.9|220|7949.018|2|1610432446|1610432447|USDT|0.22
11810173|Huobi|BTC-USDT|2021-01-12 06:20:47|36134.5|42|1517.649|2|1610432447|1610432447|USDT|0.042
11810182|Huobi|BTC210326|2021-01-12 06:20:49|37781.78|63|6300|2|1610432449|1610432449|USD|0.1668
11810183|Huobi|BTC-USD|2021-01-12 06:20:49|36191.8|500|50000|2|1610432449|1610432449|USD|1.3816
11810185|Huobi|BTC210326|2021-01-12 06:20:49|37763.2|363|36300|2|1610432449|1610432449|USD|0.9613
11810188|Huobi|BTC-USDT|2021-01-12 06:20:51|36184.5|189|6838.8705|2|1610432451|1610432451|USDT|0.189
11810201|Huobi|BTC-USDT|2021-01-12 06:20:57|36207|41|1484.487|2|1610432457|1610432457|USDT|0.041
11810249|Huobi|BTC-USDT|2021-01-12 06:21:07|36249.4|1000|36249.4|2|1610432467|1610432467|USDT|1
11810264|Huobi|BTC-USD|2021-01-12 06:21:14|36387.1|1022|102200|2|1610432474|1610432474|USD|2.8087
11810271|Huobi|BTC-USDT|2021-01-12 06:21:15|36408.9|184|6699.2376|2|1610432475|1610432476|USDT|0.184
11810279|Huobi|BTC-USDT|2021-01-12 06:21:16|36322.8|73|2651.5644|2|1610432476|1610432477|USDT|0.073
11810285|Huobi|BTC-USDT|2021-01-12 06:21:17|36298.9|140|5081.846|2|1610432477|1610432477|USDT|0.14
11810300|Huobi|BTC-USDT|2021-01-12 06:21:20|36308.6|551|20006.0386|2|1610432480|1610432481|USDT|0.551
11810301|Huobi|BTC-USDT|2021-01-12 06:21:20|36312|2000|72624|2|1610432480|1610432481|USDT|2
11810315|Huobi|BTC-USD|2021-01-12 06:21:23|36353.5|10|1000|2|1610432483|1610432484|USD|0.0276
11810317|Huobi|BTC-USD|2021-01-12 06:21:24|36358.8|95|9500|2|1610432484|1610432485|USD|0.2613
11810325|Huobi|BTC-USDT|2021-01-12 06:21:31|36342.9|278|10103.3262|2|1610432491|1610432491|USDT|0.278
11810328|Huobi|BTC-USDT|2021-01-12 06:21:31|36401.2|888|32324.2656|2|1610432491|1610432492|USDT|0.888
11810344|Huobi|BTC-USD|2021-01-12 06:21:33|36418.4|18|1800|2|1610432493|1610432493|USD|0.0495
11810360|Huobi|BTC-USDT|2021-01-12 06:21:36|36343.2|500|18171.6|2|1610432496|1610432497|USDT|0.5
11810363|Huobi|BTC-USDT|2021-01-12 06:21:37|36375.7|150|5456.355|2|1610432497|1610432497|USDT|0.15
11810379|Huobi|BTC-USDT|2021-01-12 06:21:52|36437.1|1040|37894.584|2|1610432512|1610432512|USDT|1.04
11810413|Huobi|BTC-USD|2021-01-12 06:22:13|36399.7|25|2500|2|1610432533|1610432533|USD|0.0687
11810448|Huobi|BTC210326|2021-01-12 06:22:16|38008.73|78|7800|2|1610432536|1610432536|USD|0.2053
11810449|Huobi|BTC-USDT|2021-01-12 06:22:16|36385.5|1000|36385.5|2|1610432536|1610432536|USDT|1
11810459|Huobi|BTC210326|2021-01-12 06:22:18|38031.72|33|3300|2|1610432538|1610432538|USD|0.0868
11810460|Huobi|BTC210326|2021-01-12 06:22:19|38065.69|80|8000|2|1610432539|1610432539|USD|0.2102
11810464|Huobi|BTC210326|2021-01-12 06:22:19|38096.26|23|2300|2|1610432539|1610432539|USD|0.0604
11810465|Huobi|BTC-USD|2021-01-12 06:22:21|36413.4|180|18000|2|1610432541|1610432541|USD|0.4944
11810512|Huobi|BTC-USDT|2021-01-12 06:22:32|36506|524|19129.144|2|1610432552|1610432552|USDT|0.524
11810513|Huobi|BTC-USDT|2021-01-12 06:22:32|36397.9|70|2547.853|2|1610432552|1610432552|USDT|0.07
11810517|Huobi|BTC-USDT|2021-01-12 06:22:36|36466.8|50|1823.34|2|1610432556|1610432556|USDT|0.05
11810526|Huobi|BTC-USDT|2021-01-12 06:22:41|36498.1|46|1678.9126|2|1610432561|1610432561|USDT|0.046
11810529|Huobi|BTC210326|2021-01-12 06:22:44|38068.52|30|3000|2|1610432564|1610432565|USD|0.0789
11810534|Huobi|BTC-USDT|2021-01-12 06:22:45|36429.2|100|3642.92|2|1610432565|1610432566|USDT|0.1
11810540|Huobi|BTC-USD|2021-01-12 06:22:48|36458.3|54|5400|2|1610432568|1610432569|USD|0.1482
11810542|Huobi|BTC-USD|2021-01-12 06:22:49|36458.4|200|20000|2|1610432569|1610432569|USD|0.5486
11810572|Huobi|BTC-USDT|2021-01-12 06:22:51|36549.1|179|6542.2889|2|1610432571|1610432571|USDT|0.179
11810573|Huobi|BTC-USDT|2021-01-12 06:22:51|36487.2|120|4378.464|2|1610432571|1610432571|USDT|0.12
11810574|Huobi|BTC-USDT|2021-01-12 06:22:51|36437.4|52|1894.7448|2|1610432571|1610432572|USDT|0.052
11810585|Huobi|BTC-USDT|2021-01-12 06:22:56|36504.6|64|2336.2944|2|1610432576|1610432576|USDT|0.064
11810871|Huobi|BTC-USD|2021-01-12 06:30:18|36483.5|242|24200|2|1610433018|1610433018|USD|0.6634
11810876|Huobi|BTC-USD|2021-01-12 06:30:24|36488.1|126|12600|2|1610433024|1610433024|USD|0.3454
11810878|Huobi|BTC-USD|2021-01-12 06:30:24|36499.4|16|1600|2|1610433024|1610433024|USD|0.0439
11810973|Huobi|BTC-USDT|2021-01-12 06:31:08|36524.4|1118|40834.2792|2|1610433068|1610433068|USDT|1.118
11810976|Huobi|BTC-USDT|2021-01-12 06:31:11|36464.3|1000|36464.3|2|1610433071|1610433072|USDT|1
11810977|Huobi|BTC-USDT|2021-01-12 06:31:13|36466.8|69|2516.2092|2|1610433073|1610433073|USDT|0.069
11810998|Huobi|BTC210326|2021-01-12 06:31:20|38282.98|9000|900000|2|1610433080|1610433080|USD|23.5092
11811018|Huobi|BTC-USD|2021-01-12 06:31:24|36526.8|495|49500|2|1610433084|1610433084|USD|1.3552
11811022|Huobi|BTC210326|2021-01-12 06:31:26|38184.1|319|31900|2|1610433086|1610433086|USD|0.8355
11811027|Huobi|BTC-USDT|2021-01-12 06:31:27|36510.6|28|1022.2968|2|1610433087|1610433087|USDT|0.028
11811033|Huobi|BTC-USD|2021-01-12 06:31:31|36557.8|357|35700|2|1610433091|1610433092|USD|0.9766
11811034|Huobi|BTC-USDT|2021-01-12 06:31:32|36515.7|39|1424.1123|2|1610433092|1610433092|USDT|0.039
11811107|Huobi|BTC-USD|2021-01-12 06:33:50|36009.5|486|48600|1|1610433230|1610433230|USD|1.3497
11811132|Huobi|BTC210326|2021-01-12 06:34:14|37514.97|97|9700|1|1610433254|1610433255|USD|0.2586
11811147|Huobi|BTC-USDT|2021-01-12 06:34:22|35915.2|51|1831.6752|1|1610433262|1610433262|USDT|0.051
11811148|Huobi|BTC-USDT|2021-01-12 06:34:22|35891.2|231|8290.8672|1|1610433262|1610433262|USDT|0.231
11811160|Huobi|BTC-USDT|2021-01-12 06:34:26|35897.5|95|3410.2625|1|1610433266|1610433267|USDT|0.095
11811213|Huobi|BTC-USD|2021-01-12 06:36:19|36383.4|645|64500|2|1610433379|1610433379|USD|1.7728
11811214|Huobi|BTC-USDT|2021-01-12 06:36:22|36313.7|1446|52509.6102|2|1610433382|1610433382|USDT|1.446
11811440|Huobi|BTC-USDT|2021-01-12 06:47:43|36451.8|73|2660.9814|2|1610434063|1610434063|USDT|0.073
11811493|Huobi|BTC-USDT|2021-01-12 06:49:47|35980.4|216|7771.7664|1|1610434187|1610434188|USDT|0.216
11811497|Huobi|BTC-USDT|2021-01-12 06:49:53|35966.9|48|1726.4112|1|1610434193|1610434193|USDT|0.048
11811573|Huobi|BTC210326|2021-01-12 06:51:36|37442.95|78|7800|1|1610434296|1610434296|USD|0.2084
11811584|Huobi|BTC-USDT|2021-01-12 06:51:49|35820.4|1064|38112.9056|1|1610434309|1610434309|USDT|1.064
11811634|Huobi|BTC-USDT|2021-01-12 06:52:53|35803.9|2982|106767.2298|1|1610434373|1610434373|USDT|2.982
11811637|Huobi|BTC-USD|2021-01-12 06:52:55|35764.7|929|92900|1|1610434375|1610434375|USD|2.5976
11811658|Huobi|BTC-USDT|2021-01-12 06:53:23|35750.7|53|1894.7871|1|1610434403|1610434403|USDT|0.053
11811676|Huobi|BTC-USDT|2021-01-12 06:53:27|35737.1|424|15152.5304|1|1610434407|1610434407|USDT|0.424
11811692|Huobi|BTC-USD|2021-01-12 06:53:41|35764.6|1999|199900|1|1610434421|1610434421|USD|5.5894
11811719|Huobi|BTC-USDT|2021-01-12 06:55:37|36261.1|503|18239.3333|2|1610434537|1610434537|USDT|0.503
11811721|Huobi|BTC-USDT|2021-01-12 06:55:39|36261.5|99|3589.8885|2|1610434539|1610434539|USDT|0.099
11811785|Huobi|BTC-USDT|2021-01-12 07:00:38|36240.1|189|6849.3789|2|1610434838|1610434838|USDT|0.189
11811856|Huobi|BTC-USD|2021-01-12 07:02:07|35760.8|10|1000|1|1610434927|1610434927|USD|0.028
11811895|Huobi|BTC-USDT|2021-01-12 07:02:11|35715|52|1857.18|1|1610434931|1610434931|USDT|0.052
11812091|Huobi|BTC-USDT|2021-01-12 07:06:48|35638.5|58|2067.033|1|1610435208|1610435209|USDT|0.058
11812108|Huobi|BTC-USDT|2021-01-12 07:06:54|35621.9|139|4951.4441|1|1610435214|1610435214|USDT|0.139
11812120|Huobi|BTC-USDT|2021-01-12 07:07:00|35617.2|50|1780.86|1|1610435220|1610435220|USDT|0.05
11812143|Huobi|BTC-USDT|2021-01-12 07:07:39|35611.6|30|1068.348|1|1610435259|1610435259|USDT|0.03
11812147|Huobi|BTC-USDT|2021-01-12 07:07:43|35600|1051|37415.6|1|1610435263|1610435264|USDT|1.051
11812153|Huobi|BTC210326|2021-01-12 07:07:47|37201.8|1999|199900|1|1610435267|1610435267|USD|5.3734
11812167|Huobi|BTC-USDT|2021-01-12 07:07:55|35574.2|30|1067.226|1|1610435275|1610435275|USDT|0.03
11812174|Huobi|BTC210326|2021-01-12 07:07:59|37163.2|45|4500|1|1610435279|1610435279|USD|0.1211
11812176|Huobi|BTC-USDT|2021-01-12 07:08:00|35510.1|105|3728.5605|1|1610435280|1610435280|USDT|0.105
11812177|Huobi|BTC-USDT|2021-01-12 07:08:00|35574.2|190|6759.098|1|1610435280|1610435280|USDT|0.19
11812329|Huobi|BTC-USDT|2021-01-12 07:09:20|35532.6|1144|40649.2944|1|1610435360|1610435360|USDT|1.144
11812330|Huobi|BTC-USDT|2021-01-12 07:09:20|35523.7|1454|51651.4598|1|1610435360|1610435360|USDT|1.454
11812335|Huobi|BTC210326|2021-01-12 07:09:23|37053.37|51|5100|1|1610435363|1610435363|USD|0.1377
11812344|Huobi|BTC-USD|2021-01-12 07:09:27|35569.2|52|5200|1|1610435367|1610435367|USD|0.1462
11812358|Huobi|BTC-USDT|2021-01-12 07:09:30|35509.9|44|1562.4356|1|1610435370|1610435370|USDT|0.044
11812365|Huobi|BTC-USD|2021-01-12 07:09:32|35557.3|399|39900|1|1610435372|1610435372|USD|1.1222
11812391|Huobi|BTC210115|2021-01-12 07:09:57|35614.92|29|2900|1|1610435397|1610435398|USD|0.0815
11812392|Huobi|BTC-USDT|2021-01-12 07:09:58|35504.1|342|12142.4022|1|1610435398|1610435398|USDT|0.342
11812471|Huobi|BTC-USDT|2021-01-12 07:12:49|36008.6|187|6733.6082|2|1610435569|1610435569|USDT|0.187
11812472|Huobi|BTC-USDT|2021-01-12 07:12:54|36015.2|76|2737.1552|2|1610435574|1610435574|USDT|0.076
11812476|Huobi|BTC-USDT|2021-01-12 07:13:03|36031.6|187|6737.9092|2|1610435583|1610435584|USDT|0.187
11812500|Huobi|BTC-USD|2021-01-12 07:16:23|35551.2|16|1600|1|1610435783|1610435784|USD|0.0451
11812531|Huobi|BTC210326|2021-01-12 07:16:35|37052.06|189|18900|1|1610435795|1610435795|USD|0.5101
11812612|Huobi|BTC210115|2021-01-12 07:23:45|36208.96|19|1900|2|1610436225|1610436225|USD|0.0525
11812625|Huobi|BTC-USDT|2021-01-12 07:28:14|35626.4|1266|45103.0224|1|1610436494|1610436494|USDT|1.266
11812636|Huobi|BTC210326|2021-01-12 07:31:19|37708.76|150|15000|2|1610436679|1610436679|USD|0.3978
11812637|Huobi|BTC-USD|2021-01-12 07:31:37|36150.1|154|15400|2|1610436697|1610436697|USD|0.4261
11812644|Huobi|BTC-USDT|2021-01-12 07:32:35|36148.8|52|1879.7376|2|1610436755|1610436755|USDT|0.052
11812681|Huobi|BTC210115|2021-01-12 07:37:40|36334.72|88|8800|2|1610437060|1610437061|USD|0.2422
11812684|Huobi|BTC-USDT|2021-01-12 07:37:51|36251.1|72|2610.0792|2|1610437071|1610437071|USDT|0.072
11812694|Huobi|BTC-USD|2021-01-12 07:38:03|36321.4|223|22300|2|1610437083|1610437083|USD|0.614
11812696|Huobi|BTC-USDT|2021-01-12 07:38:08|36254.7|700|25378.29|2|1610437088|1610437088|USDT|0.7
11812705|Huobi|BTC-USDT|2021-01-12 07:38:12|36272.1|350|12695.235|2|1610437092|1610437092|USDT|0.35
11812711|Huobi|BTC210326|2021-01-12 07:38:16|37887.39|1253|125300|2|1610437096|1610437096|USD|3.3072
11812724|Huobi|BTC-USD|2021-01-12 07:38:23|36335.4|115|11500|2|1610437103|1610437103|USD|0.3165
11812734|Huobi|BTC210115|2021-01-12 07:38:26|36439.24|877|87700|2|1610437106|1610437106|USD|2.4068
11812756|Huobi|BTC-USDT|2021-01-12 07:38:31|36338.5|83|3016.0955|2|1610437111|1610437111|USDT|0.083
11812757|Huobi|BTC210326|2021-01-12 07:38:32|38039.17|29|2900|2|1610437112|1610437112|USD|0.0763
11812760|Huobi|BTC210115|2021-01-12 07:38:35|36514.1|289|28900|2|1610437115|1610437116|USD|0.7915
11812773|Huobi|BTC210326|2021-01-12 07:38:46|38069.06|24|2400|2|1610437126|1610437126|USD|0.0631
11812777|Huobi|BTC-USD|2021-01-12 07:38:48|36482.6|217|21700|2|1610437128|1610437128|USD|0.5949
11812811|Huobi|BTC210115|2021-01-12 07:39:01|36625.55|359|35900|2|1610437141|1610437142|USD|0.9802
11812815|Huobi|BTC-USDT|2021-01-12 07:39:02|36439.6|163|5939.6548|2|1610437142|1610437142|USDT|0.163
11812842|Huobi|BTC-USDT|2021-01-12 07:39:41|36460.7|1208|44044.5256|2|1610437181|1610437182|USDT|1.208
11812850|Huobi|BTC210326|2021-01-12 07:40:15|38085.39|51|5100|2|1610437215|1610437215|USD|0.134
11812864|Huobi|BTC-USDT|2021-01-12 07:40:32|36549.6|80|2923.968|2|1610437232|1610437233|USDT|0.08
11812890|Huobi|BTC-USD|2021-01-12 07:40:45|36563.9|498|49800|2|1610437245|1610437245|USD|1.362
11812894|Huobi|BTC-USDT|2021-01-12 07:40:45|36506.7|40|1460.268|2|1610437245|1610437245|USDT|0.04
11812905|Huobi|BTC210326|2021-01-12 07:40:46|38156.82|23|2300|2|1610437246|1610437246|USD|0.0603
11812907|Huobi|BTC-USDT|2021-01-12 07:40:46|36525.3|104|3798.6312|2|1610437246|1610437247|USDT|0.104
11812911|Huobi|BTC210326|2021-01-12 07:40:46|38132.97|51|5100|2|1610437246|1610437247|USD|0.1338
11812917|Huobi|BTC-USDT|2021-01-12 07:40:47|36533|948|34633.284|2|1610437247|1610437247|USDT|0.948
11812920|Huobi|BTC-USDT|2021-01-12 07:40:47|36606.3|74|2708.8662|2|1610437247|1610437247|USDT|0.074
11812929|Huobi|BTC210326|2021-01-12 07:40:50|38235.58|21|2100|2|1610437250|1610437250|USD|0.055
11812933|Huobi|BTC-USDT|2021-01-12 07:40:50|36607.6|123|4502.7348|2|1610437250|1610437251|USDT|0.123
11812934|Huobi|BTC-USDT|2021-01-12 07:40:51|36609.1|32|1171.4912|2|1610437251|1610437251|USDT|0.032
11812935|Huobi|BTC-USDT|2021-01-12 07:40:51|36547.5|1291|47182.8225|2|1610437251|1610437251|USDT|1.291
11812936|Huobi|BTC-USDT|2021-01-12 07:40:51|36623.3|44|1611.4252|2|1610437251|1610437251|USDT|0.044
11812938|Huobi|BTC-USDT|2021-01-12 07:40:52|36562|387|14149.494|2|1610437252|1610437252|USDT|0.387
11812941|Huobi|BTC-USD|2021-01-12 07:40:53|36672|118|11800|2|1610437253|1610437253|USD|0.3218
11812943|Huobi|BTC-USD|2021-01-12 07:40:54|36599|20|2000|2|1610437254|1610437254|USD|0.0547
11812944|Huobi|BTC210326|2021-01-12 07:40:55|38180.86|92|9200|2|1610437255|1610437255|USD|0.241
11812945|Huobi|BTC210326|2021-01-12 07:40:55|38260.43|12|1200|2|1610437255|1610437255|USD|0.0314
11812956|Huobi|BTC-USDT|2021-01-12 07:40:59|36639.1|558|20444.6178|2|1610437259|1610437259|USDT|0.558
11812959|Huobi|BTC210326|2021-01-12 07:41:00|38191.69|21|2100|2|1610437260|1610437260|USD|0.055
11812969|Huobi|BTC-USDT|2021-01-12 07:41:01|36570.8|228|8338.1424|2|1610437261|1610437261|USDT|0.228
11813013|Huobi|BTC-USDT|2021-01-12 07:41:06|36601|28|1024.828|2|1610437266|1610437266|USDT|0.028
11813014|Huobi|BTC-USDT|2021-01-12 07:41:06|36598.3|30|1097.949|2|1610437266|1610437266|USDT|0.03
11813083|Huobi|BTC210115|2021-01-12 07:41:10|36811.29|944|94400|2|1610437270|1610437270|USD|2.5645
11813084|Huobi|BTC210326|2021-01-12 07:41:10|38272.02|14|1400|2|1610437270|1610437270|USD|0.0366
11813087|Huobi|BTC210326|2021-01-12 07:41:11|38288.63|12|1200|2|1610437271|1610437271|USD|0.0314
11813089|Huobi|BTC210326|2021-01-12 07:41:11|38235.41|1099|109900|2|1610437271|1610437271|USD|2.8743
11813095|Huobi|BTC-USDT|2021-01-12 07:41:12|36641.2|100|3664.12|2|1610437272|1610437272|USDT|0.1
11813105|Huobi|BTC210326|2021-01-12 07:41:14|38265.26|48|4800|2|1610437274|1610437274|USD|0.1255
11813106|Huobi|BTC-USDT|2021-01-12 07:41:13|36689.8|156|5723.6088|2|1610437273|1610437274|USDT|0.156
11813137|Huobi|BTC210326|2021-01-12 07:41:15|38325.87|28|2800|2|1610437275|1610437275|USD|0.0731
11813159|Huobi|BTC-USDT|2021-01-12 07:41:16|36661.8|147|5389.2846|2|1610437276|1610437276|USDT|0.147
11813167|Huobi|BTC210326|2021-01-12 07:41:17|38283.07|999|99900|2|1610437277|1610437277|USD|2.6096
11813173|Huobi|BTC-USD|2021-01-12 07:41:19|36743|36|3600|2|1610437279|1610437279|USD|0.098
11813174|Huobi|BTC-USD|2021-01-12 07:41:19|36712.1|10|1000|2|1610437279|1610437279|USD|0.0273
11813176|Huobi|BTC-USDT|2021-01-12 07:41:19|36672.8|39|1430.2392|2|1610437279|1610437279|USDT|0.039
11813177|Huobi|BTC-USD|2021-01-12 07:41:19|36713.9|60|6000|2|1610437279|1610437280|USD|0.1635
11813180|Huobi|BTC-USDT|2021-01-12 07:41:20|36755.8|231|8490.5898|2|1610437280|1610437280|USDT|0.231
11813181|Huobi|BTC-USDT|2021-01-12 07:41:20|36781.6|120|4413.792|2|1610437280|1610437281|USDT|0.12
11813183|Huobi|BTC210115|2021-01-12 07:41:21|36811.29|1999|199900|2|1610437281|1610437281|USD|5.4304
11813184|Huobi|BTC210326|2021-01-12 07:41:21|38296.24|15|1500|2|1610437281|1610437281|USD|0.0392
11813185|Huobi|BTC-USDT|2021-01-12 07:41:21|36761.6|43|1580.7488|2|1610437281|1610437281|USDT|0.043
11813187|Huobi|BTC-USDT|2021-01-12 07:41:22|36777.1|60|2206.626|2|1610437282|1610437282|USDT|0.06
11813188|Huobi|BTC-USDT|2021-01-12 07:41:22|36691.7|280|10273.676|2|1610437282|1610437282|USDT|0.28
11813190|Huobi|BTC-USD|2021-01-12 07:41:23|36776.7|824|82400|2|1610437283|1610437283|USD|2.2406
11813198|Huobi|BTC-USDT|2021-01-12 07:41:25|36734.4|45|1653.048|2|1610437285|1610437285|USDT|0.045
11813199|Huobi|BTC210326|2021-01-12 07:41:25|38325.87|1999|199900|2|1610437285|1610437286|USD|5.2158
11813201|Huobi|BTC-USDT|2021-01-12 07:41:26|36719.7|3580|131456.526|2|1610437286|1610437286|USDT|3.58
11813202|Huobi|BTC-USDT|2021-01-12 07:41:27|36705.3|29|1064.4537|2|1610437287|1610437287|USDT|0.029
11813209|Huobi|BTC210326|2021-01-12 07:41:30|38332.69|100|10000|2|1610437290|1610437291|USD|0.2609
11813211|Huobi|BTC-USDT|2021-01-12 07:41:32|36726.1|258|9475.3338|2|1610437292|1610437292|USDT|0.258
11813212|Huobi|BTC-USDT|2021-01-12 07:41:32|36714.9|222|8150.7078|2|1610437292|1610437292|USDT|0.222
11813386|Huobi|BTC210326|2021-01-12 07:42:32|38351.27|16|1600|2|1610437352|1610437352|USD|0.0418
11813387|Huobi|BTC-USDT|2021-01-12 07:42:32|36834.7|349|12855.3103|2|1610437352|1610437352|USDT|0.349
11813390|Huobi|BTC-USD|2021-01-12 07:42:33|36904.2|72|7200|2|1610437353|1610437354|USD|0.1951
11813393|Huobi|BTC210115|2021-01-12 07:42:36|36848.33|392|39200|2|1610437356|1610437356|USD|1.0639
11813396|Huobi|BTC-USDT|2021-01-12 07:42:40|36817.3|3142|115679.9566|2|1610437360|1610437360|USDT|3.142
11813397|Huobi|BTC-USD|2021-01-12 07:42:44|36797.9|144|14400|2|1610437364|1610437364|USD|0.3914
11813398|Huobi|BTC210326|2021-01-12 07:42:45|38375.16|345|34500|2|1610437365|1610437366|USD|0.8991
11813404|Huobi|BTC-USDT|2021-01-12 07:42:47|36746.4|239|8782.3896|2|1610437367|1610437367|USDT|0.239
11813408|Huobi|BTC-USDT|2021-01-12 07:42:55|36821.2|700|25774.84|2|1610437375|1610437375|USDT|0.7
11813455|Huobi|BTC-USD|2021-01-12 07:44:34|37193|5031|503100|2|1610437474|1610437474|USD|13.5268
11813468|Huobi|BTC-USDT|2021-01-12 07:44:36|36778.5|52|1912.482|2|1610437476|1610437477|USDT|0.052
11813503|Huobi|BTC-USDT|2021-01-12 07:44:46|36801.6|400|14720.64|2|1610437486|1610437486|USDT|0.4
11813504|Huobi|BTC-USDT|2021-01-12 07:44:46|36863.9|100|3686.39|2|1610437486|1610437486|USDT|0.1
11813505|Huobi|BTC-USDT|2021-01-12 07:44:46|36795.3|637|23438.6061|2|1610437486|1610437486|USDT|0.637
11813506|Huobi|BTC-USD|2021-01-12 07:44:46|36847.8|89|8900|2|1610437486|1610437486|USD|0.2416
11813507|Huobi|BTC210122|2021-01-12 07:44:46|37145.87|1600|160000|2|1610437486|1610437486|USD|4.3074
11813524|Huobi|BTC-USDT|2021-01-12 07:44:57|36813.5|50|1840.675|2|1610437497|1610437497|USDT|0.05
11813566|Huobi|BTC210115|2021-01-12 07:45:10|36949.19|100|10000|2|1610437510|1610437510|USD|0.2707
11813567|Huobi|BTC-USDT|2021-01-12 07:45:10|36809|30|1104.27|2|1610437510|1610437511|USDT|0.03
11813574|Huobi|BTC210326|2021-01-12 07:45:46|37952.67|42|4200|1|1610437546|1610437546|USD|0.1107
11813642|Huobi|BTC-USDT|2021-01-12 07:53:41|36258.2|2730|98984.886|1|1610438021|1610438021|USDT|2.73
11813648|Huobi|BTC-USDT|2021-01-12 07:53:47|36219.9|42|1521.2358|1|1610438027|1610438028|USDT|0.042
11813752|Huobi|BTC210326|2021-01-12 08:02:23|37758.55|50|5000|1|1610438543|1610438543|USD|0.1325
11813764|Huobi|BTC210115|2021-01-12 08:02:28|36286.34|720|72000|1|1610438548|1610438548|USD|1.9843
11813766|Huobi|BTC210326|2021-01-12 08:02:43|37746.85|39|3900|1|1610438563|1610438563|USD|0.1034
11813800|Huobi|BTC-USDT|2021-01-12 08:03:17|36183.7|1118|40453.3766|1|1610438597|1610438598|USDT|1.118
11813801|Huobi|BTC-USDT|2021-01-12 08:03:18|36183.3|800|28946.64|1|1610438598|1610438598|USDT|0.8
11813807|Huobi|BTC-USDT|2021-01-12 08:03:18|36192.2|500|18096.1|1|1610438598|1610438598|USDT|0.5
11813850|Huobi|BTC-USDT|2021-01-12 08:03:27|36076.6|785|28320.131|1|1610438607|1610438607|USDT|0.785
11813856|Huobi|BTC-USDT|2021-01-12 08:03:37|36053|2053|74016.809|1|1610438617|1610438617|USDT|2.053
11813879|Huobi|BTC-USDT|2021-01-12 08:03:52|36031.4|142|5116.4588|1|1610438632|1610438632|USDT|0.142
11813881|Huobi|BTC-USD|2021-01-12 08:03:55|36043.4|100|10000|1|1610438635|1610438635|USD|0.2775
11813890|Huobi|BTC-USDT|2021-01-12 08:03:59|36037.9|30|1081.137|1|1610438639|1610438639|USDT|0.03
11813940|Huobi|BTC-USDT|2021-01-12 08:04:43|36002.2|988|35570.1736|1|1610438683|1610438683|USDT|0.988
11813942|Huobi|BTC-USDT|2021-01-12 08:04:43|35972.3|68|2446.1164|1|1610438683|1610438684|USDT|0.068
11814022|Huobi|BTC-USDT|2021-01-12 08:05:17|35930.7|74|2658.8718|1|1610438717|1610438717|USDT|0.074
11814026|Huobi|BTC210326|2021-01-12 08:05:18|37436.4|223|22300|1|1610438718|1610438718|USD|0.5957
11814197|Huobi|BTC-USD|2021-01-12 08:17:37|35891.8|19|1900|1|1610439457|1610439457|USD|0.053
11814248|Huobi|BTC-USDT|2021-01-12 08:17:39|35860.5|1378|49415.769|1|1610439459|1610439459|USDT|1.378
11814266|Huobi|BTC-USDT|2021-01-12 08:17:44|35793.8|707|25306.2166|1|1610439464|1610439464|USDT|0.707
11814269|Huobi|BTC-USD|2021-01-12 08:17:45|35828.3|10|1000|1|1610439465|1610439465|USD|0.028
11814287|Huobi|BTC210326|2021-01-12 08:17:58|37331.14|55|5500|1|1610439478|1610439478|USD|0.1474
11814356|Huobi|BTC-USDT|2021-01-12 08:18:17|35799.8|8501|304334.0998|1|1610439497|1610439498|USDT|8.501
11814358|Huobi|BTC-USDT|2021-01-12 08:18:18|35793|236|8447.148|1|1610439498|1610439498|USDT|0.236
11814524|Huobi|BTC-USDT|2021-01-12 08:19:38|35718.9|1500|53578.35|1|1610439578|1610439578|USDT|1.5
11814525|Huobi|BTC-USDT|2021-01-12 08:19:38|35711|3352|119703.272|1|1610439578|1610439579|USDT|3.352
11814533|Huobi|BTC-USDT|2021-01-12 08:19:44|35710.5|312|11141.676|1|1610439584|1610439584|USDT|0.312
11814661|Huobi|BTC210326|2021-01-12 08:23:31|37180.82|500|50000|1|1610439811|1610439811|USD|1.3448
11814712|Huobi|BTC-USDT|2021-01-12 08:29:24|36253.8|514|18634.4532|2|1610440164|1610440164|USDT|0.514
11814714|Huobi|BTC-USDT|2021-01-12 08:29:29|36269.1|220|7979.202|2|1610440169|1610440169|USDT|0.22
11814723|Huobi|BTC-USD|2021-01-12 08:29:57|36353.3|23|2300|2|1610440197|1610440197|USD|0.0633
11814747|Huobi|BTC-USDT|2021-01-12 08:33:30|35852.4|107|3836.2068|1|1610440410|1610440410|USDT|0.107
11814788|Huobi|BTC-USD|2021-01-12 08:36:22|36375.5|55|5500|2|1610440582|1610440582|USD|0.1513
11814790|Huobi|BTC-USDT|2021-01-12 08:36:24|36364.6|29|1054.5734|2|1610440584|1610440584|USDT|0.029
11814795|Huobi|BTC210326|2021-01-12 08:36:35|37928.97|279|27900|2|1610440595|1610440596|USD|0.7356
11814801|Huobi|BTC210326|2021-01-12 08:36:50|38032.83|434|43400|2|1610440610|1610440611|USD|1.1412
11814820|Huobi|BTC210326|2021-01-12 08:37:29|38032.83|1999|199900|2|1610440649|1610440649|USD|5.256
11814880|Huobi|BTC-USDT|2021-01-12 08:45:37|35967|57|2050.119|1|1610441137|1610441137|USDT|0.057
11814893|Huobi|BTC210115|2021-01-12 08:45:46|36033.82|51|5100|1|1610441146|1610441146|USD|0.1416
11814912|Huobi|BTC-USDT|2021-01-12 08:46:05|35899.7|2332|83718.1004|1|1610441165|1610441165|USDT|2.332
11815056|Huobi|BTC210326|2021-01-12 08:46:41|37309.28|25|2500|1|1610441201|1610441201|USD|0.0671
11815117|Huobi|BTC-USDT|2021-01-12 08:47:05|35705.7|47|1678.1679|1|1610441225|1610441226|USDT|0.047
11815454|Huobi|BTC-USDT|2021-01-12 08:49:55|35599.1|268|9540.5588|1|1610441395|1610441396|USDT|0.268
11815500|Huobi|BTC-USDT|2021-01-12 08:50:00|35528.6|73|2593.5878|1|1610441400|1610441400|USDT|0.073
11815577|Huobi|BTC210326|2021-01-12 08:50:06|37067.8|167|16700|1|1610441406|1610441407|USD|0.4506
11815608|Huobi|BTC-USDT|2021-01-12 08:50:09|35547.2|599|21292.7728|1|1610441409|1610441410|USDT|0.599
11815635|Huobi|BTC-USDT|2021-01-12 08:50:11|35527|80|2842.16|1|1610441411|1610441411|USDT|0.08
11815673|Huobi|BTC-USDT|2021-01-12 08:50:16|35534.5|1785|63429.0825|1|1610441416|1610441416|USDT|1.785
11815752|Huobi|BTC-USDT|2021-01-12 08:51:05|35500.1|43|1526.5043|1|1610441465|1610441465|USDT|0.043
11815828|Huobi|BTC-USDT|2021-01-12 08:51:30|35506.4|200|7101.28|1|1610441490|1610441490|USDT|0.2
11815934|Huobi|BTC-USDT|2021-01-12 08:55:11|36032.3|136|4900.3928|2|1610441711|1610441711|USDT|0.136
11815939|Huobi|BTC-USDT|2021-01-12 08:55:55|36041.5|79|2847.2785|2|1610441755|1610441755|USDT|0.079
11815973|Huobi|BTC-USDT|2021-01-12 09:01:15|35640.9|108|3849.2172|1|1610442075|1610442075|USDT|0.108
11815983|Huobi|BTC-USD|2021-01-12 09:01:39|35604.9|15|1500|1|1610442099|1610442100|USD|0.0422
11815984|Huobi|BTC-USDT|2021-01-12 09:01:40|35561.8|62|2204.8316|1|1610442100|1610442100|USDT|0.062
11816047|Huobi|BTC-USDT|2021-01-12 09:02:21|35499.5|231|8200.3845|1|1610442141|1610442141|USDT|0.231
11816053|Huobi|BTC-USDT|2021-01-12 09:02:25|35480.7|200|7096.14|1|1610442145|1610442145|USDT|0.2
11816056|Huobi|BTC-USDT|2021-01-12 09:02:25|35480.8|106|3760.9648|1|1610442145|1610442145|USDT|0.106
11816059|Huobi|BTC-USDT|2021-01-12 09:02:25|35487.4|86|3051.9164|1|1610442145|1610442145|USDT|0.086
11816076|Huobi|BTC210115|2021-01-12 09:02:26|35562.03|56|5600|1|1610442146|1610442146|USD|0.1575
11816107|Huobi|BTC210122|2021-01-12 09:02:28|35760.52|1001|100100|1|1610442148|1610442148|USD|2.7992
11816110|Huobi|BTC-USD|2021-01-12 09:02:28|35498.6|356|35600|1|1610442148|1610442148|USD|1.0029
11816171|Huobi|BTC210115|2021-01-12 09:02:30|35448.4|13|1300|1|1610442150|1610442151|USD|0.0367
11816179|Huobi|BTC-USDT|2021-01-12 09:02:31|35451|53|1878.903|1|1610442151|1610442151|USDT|0.053
11816182|Huobi|BTC-USD|2021-01-12 09:02:32|35464.9|250|25000|1|1610442152|1610442153|USD|0.705
11816183|Huobi|BTC210326|2021-01-12 09:02:33|36854.11|89|8900|1|1610442153|1610442153|USD|0.2415
11816186|Huobi|BTC-USDT|2021-01-12 09:02:36|35426.9|100|3542.69|1|1610442156|1610442156|USDT|0.1
11816196|Huobi|BTC-USDT|2021-01-12 09:02:40|35403.9|345|12214.3455|1|1610442160|1610442160|USDT|0.345
11816199|Huobi|BTC-USDT|2021-01-12 09:02:41|35409.2|115|4072.058|1|1610442161|1610442161|USDT|0.115
11816400|Huobi|BTC-USD|2021-01-12 09:06:29|35424.6|1735|173500|1|1610442389|1610442389|USD|4.8978
11816404|Huobi|BTC-USDT|2021-01-12 09:06:31|35366.6|115|4067.159|1|1610442391|1610442392|USDT|0.115
11816427|Huobi|BTC210326|2021-01-12 09:08:13|37420.5|19|1900|2|1610442493|1610442493|USD|0.0508
11816428|Huobi|BTC210326|2021-01-12 09:08:14|37412.14|67|6700|2|1610442494|1610442494|USD|0.1791
11816429|Huobi|BTC-USDT|2021-01-12 09:08:15|35881.6|100|3588.16|2|1610442495|1610442495|USDT|0.1
11816431|Huobi|BTC-USD|2021-01-12 09:08:23|35926.2|26|2600|2|1610442503|1610442503|USD|0.0724
11816432|Huobi|BTC-USD|2021-01-12 09:08:24|35921|19|1900|2|1610442504|1610442504|USD|0.0529
11816444|Huobi|BTC-USDT|2021-01-12 09:08:37|35930.1|1346|48361.9146|2|1610442517|1610442517|USDT|1.346
11816446|Huobi|BTC210326|2021-01-12 09:08:39|37488.65|30|3000|2|1610442519|1610442519|USD|0.0801
11816449|Huobi|BTC-USDT|2021-01-12 09:08:47|35960.2|154|5537.8708|2|1610442527|1610442527|USDT|0.154
11816450|Huobi|BTC-USDT|2021-01-12 09:08:47|35961.3|293|10536.6609|2|1610442527|1610442527|USDT|0.293
11816451|Huobi|BTC210115|2021-01-12 09:08:52|36051.56|400|40000|2|1610442532|1610442532|USD|1.1096
11816472|Huobi|BTC-USDT|2021-01-12 09:10:10|36057.8|733|26430.3674|2|1610442610|1610442611|USDT|0.733
11816486|Huobi|BTC210326|2021-01-12 09:10:39|37648.33|135|13500|2|1610442639|1610442639|USD|0.3586
11816495|Huobi|BTC-USDT|2021-01-12 09:10:57|36109|200|7221.8|2|1610442657|1610442657|USDT|0.2
11816548|Huobi|BTC-USDT|2021-01-12 09:12:01|36189.6|2077|75165.7992|2|1610442721|1610442721|USDT|2.077
11816564|Huobi|BTC210122|2021-01-12 09:15:44|36509.67|21|2100|2|1610442944|1610442944|USD|0.0576
11816628|Huobi|BTC-USDT|2021-01-12 09:17:02|35653.3|367|13084.7611|1|1610443022|1610443022|USDT|0.367
11816629|Huobi|BTC-USD|2021-01-12 09:17:05|35707.2|87|8700|1|1610443025|1610443026|USD|0.2437
11816634|Huobi|BTC210115|2021-01-12 09:17:09|35741.65|39|3900|1|1610443029|1610443030|USD|0.1092
11816635|Huobi|BTC210326|2021-01-12 09:17:14|37178.37|23|2300|1|1610443034|1610443034|USD|0.0619
11816659|Huobi|BTC-USDT|2021-01-12 09:20:02|36098|40|1443.92|2|1610443202|1610443202|USDT|0.04
11816670|Huobi|BTC-USDT|2021-01-12 09:22:27|35604.5|413|14704.6585|1|1610443347|1610443347|USDT|0.413
11816781|Huobi|BTC-USDT|2021-01-12 09:30:34|36085.6|224|8083.1744|2|1610443834|1610443834|USDT|0.224
11816800|Huobi|BTC-USDT|2021-01-12 09:31:32|36139.4|53|1915.3882|2|1610443892|1610443892|USDT|0.053
11816802|Huobi|BTC-USDT|2021-01-12 09:31:33|36140.6|3651|131949.3306|2|1610443893|1610443894|USDT|3.651
11816891|Huobi|BTC-USDT|2021-01-12 09:34:38|36253.1|42|1522.6302|2|1610444078|1610444078|USDT|0.042
11816903|Huobi|BTC-USDT|2021-01-12 09:35:03|36293.6|85|3084.956|2|1610444103|1610444103|USDT|0.085
11816905|Huobi|BTC-USD|2021-01-12 09:35:05|36326.8|20|2000|2|1610444105|1610444105|USD|0.0551
11816908|Huobi|BTC-USDT|2021-01-12 09:35:37|36307.1|532|19315.3772|2|1610444137|1610444137|USDT|0.532
11816930|Huobi|BTC210326|2021-01-12 09:36:05|37903.22|30|3000|2|1610444165|1610444165|USD|0.0792
11817722|Huobi|BTC-USDT|2021-01-12 09:46:28|36327.4|86|3124.1564|2|1610444788|1610444788|USDT|0.086
11817724|Huobi|BTC-USDT|2021-01-12 09:46:29|36325.3|63|2288.4939|2|1610444789|1610444789|USDT|0.063
11817896|Huobi|BTC-USDT|2021-01-12 09:49:10|35807.8|150|5371.17|1|1610444950|1610444950|USDT|0.15
11818091|Huobi|BTC-USDT|2021-01-12 09:53:34|36284.3|52|1886.7836|2|1610445214|1610445214|USDT|0.052
11818092|Huobi|BTC-USD|2021-01-12 09:53:36|36312.7|38|3800|2|1610445216|1610445217|USD|0.1047
11818219|Huobi|BTC-USDT|2021-01-12 09:55:20|35834.3|483|17307.9669|1|1610445320|1610445320|USDT|0.483
11818353|Huobi|BTC-USDT|2021-01-12 09:57:04|35758.8|540|19309.752|1|1610445424|1610445425|USDT|0.54
11818382|Huobi|BTC-USDT|2021-01-12 10:03:39|36252.5|52|1885.13|2|1610445819|1610445819|USDT|0.052
11818390|Huobi|BTC-USDT|2021-01-12 10:04:29|36314.6|78|2832.5388|2|1610445869|1610445870|USDT|0.078
11818391|Huobi|BTC-USD|2021-01-12 10:04:41|36332.4|483|48300|2|1610445881|1610445882|USD|1.3294
11818430|Huobi|BTC-USDT|2021-01-12 10:07:34|35742.4|1921|68661.1504|1|1610446054|1610446054|USDT|1.921
11818498|Huobi|BTC-USDT|2021-01-12 10:08:11|35712.7|47|1678.4969|1|1610446091|1610446091|USDT|0.047
11818509|Huobi|BTC210326|2021-01-12 10:08:13|37235.84|86|8600|1|1610446093|1610446093|USD|0.231
11818513|Huobi|BTC210326|2021-01-12 10:08:17|37220.58|10|1000|1|1610446097|1610446097|USD|0.0269
11818514|Huobi|BTC-USD|2021-01-12 10:08:17|35732.1|74|7400|1|1610446097|1610446097|USD|0.2071
11818525|Huobi|BTC-USDT|2021-01-12 10:08:21|35658.9|59|2103.8751|1|1610446101|1610446101|USDT|0.059
11818566|Huobi|BTC-USD|2021-01-12 10:08:32|35647.8|84|8400|1|1610446112|1610446112|USD|0.2357
11818713|Huobi|BTC-USDT|2021-01-12 10:09:10|35557.1|4214|149837.6194|1|1610446150|1610446150|USDT|4.214
11818796|Huobi|BTC-USDT|2021-01-12 10:09:29|35508.5|925|32845.3625|1|1610446169|1610446170|USDT|0.925
11818799|Huobi|BTC-USDT|2021-01-12 10:09:29|35497.7|106|3762.7562|1|1610446169|1610446170|USDT|0.106
11818801|Huobi|BTC-USDT|2021-01-12 10:09:29|35513.3|995|35335.7335|1|1610446169|1610446170|USDT|0.995
11818802|Huobi|BTC-USDT|2021-01-12 10:09:30|35502.4|1284|45585.0816|1|1610446170|1610446170|USDT|1.284
11818846|Huobi|BTC210326|2021-01-12 10:09:44|37042.73|14|1400|1|1610446184|1610446184|USD|0.0378
11818847|Huobi|BTC-USDT|2021-01-12 10:09:44|35487.4|283|10042.9342|1|1610446184|1610446185|USDT|0.283
11818848|Huobi|BTC210326|2021-01-12 10:09:47|37050.59|10|1000|1|1610446187|1610446187|USD|0.027
11818889|Huobi|BTC-USDT|2021-01-12 10:09:54|35454.8|225|7977.33|1|1610446194|1610446194|USDT|0.225
11819026|Huobi|BTC-USDT|2021-01-12 10:10:05|35373.6|144|5093.7984|1|1610446205|1610446206|USDT|0.144
11819044|Huobi|BTC-USD|2021-01-12 10:10:13|35457|37|3700|1|1610446213|1610446213|USD|0.1044
11819118|Huobi|BTC-USDT|2021-01-12 10:10:20|35404.3|200|7080.86|1|1610446220|1610446220|USDT|0.2
11819156|Huobi|BTC-USD|2021-01-12 10:10:23|35364|14|1400|1|1610446223|1610446223|USD|0.0396
11819188|Huobi|BTC-USDT|2021-01-12 10:10:25|35393.9|470|16635.133|1|1610446225|1610446225|USDT|0.47
11819195|Huobi|BTC-USDT|2021-01-12 10:10:25|35385.4|30|1061.562|1|1610446225|1610446225|USDT|0.03
11819261|Huobi|BTC-USD|2021-01-12 10:10:28|35398.8|10|1000|1|1610446228|1610446228|USD|0.0283
11819367|Huobi|BTC-USDT|2021-01-12 10:10:39|35380.7|2445|86505.8115|1|1610446239|1610446239|USDT|2.445
11819369|Huobi|BTC-USDT|2021-01-12 10:10:39|35373.6|1431|50619.6216|1|1610446239|1610446239|USDT|1.431
11819427|Huobi|BTC-USDT|2021-01-12 10:10:40|35352.1|94|3323.0974|1|1610446240|1610446240|USDT|0.094
11819474|Huobi|BTC210326|2021-01-12 10:10:43|36812.13|95|9500|1|1610446243|1610446243|USD|0.2581
11819486|Huobi|BTC-USDT|2021-01-12 10:10:44|35321.9|543|19179.7917|1|1610446244|1610446244|USDT|0.543
11819488|Huobi|BTC-USDT|2021-01-12 10:10:44|35273.7|358|12627.9846|1|1610446244|1610446244|USDT|0.358
11819496|Huobi|BTC-USDT|2021-01-12 10:10:45|35303.9|2120|74844.268|1|1610446245|1610446245|USDT|2.12
11819497|Huobi|BTC-USDT|2021-01-12 10:10:45|35327.8|336|11870.1408|1|1610446245|1610446245|USDT|0.336
11819570|Huobi|BTC-USD|2021-01-12 10:10:49|35335.1|996|99600|1|1610446249|1610446249|USD|2.8188
11819589|Huobi|BTC-USDT|2021-01-12 10:10:50|35307.1|275|9709.4525|1|1610446250|1610446250|USDT|0.275
11819610|Huobi|BTC-USDT|2021-01-12 10:10:53|35193.3|911|32061.0963|1|1610446253|1610446253|USDT|0.911
11819617|Huobi|BTC-USDT|2021-01-12 10:10:53|35290.9|38|1341.0542|1|1610446253|1610446253|USDT|0.038
11819645|Huobi|BTC-USDT|2021-01-12 10:10:54|35232|2332|82161.024|1|1610446254|1610446254|USDT|2.332
11819652|Huobi|BTC-USDT|2021-01-12 10:10:55|35280.7|218|7691.1926|1|1610446255|1610446255|USDT|0.218
11819655|Huobi|BTC-USDT|2021-01-12 10:10:55|35282.9|40|1411.316|1|1610446255|1610446255|USDT|0.04
11819756|Huobi|BTC-USDT|2021-01-12 10:11:01|35269.7|5000|176348.5|1|1610446261|1610446261|USDT|5
11820270|Huobi|BTC210326|2021-01-12 10:13:18|36668.53|560|56000|1|1610446398|1610446398|USD|1.5272
11820274|Huobi|BTC210326|2021-01-12 10:13:19|36701.32|187|18700|1|1610446399|1610446399|USD|0.5096
11820283|Huobi|BTC-USDT|2021-01-12 10:13:20|35229|293|10322.097|1|1610446400|1610446401|USDT|0.293
11820285|Huobi|BTC-USDT|2021-01-12 10:13:21|35254|391|13784.314|1|1610446401|1610446401|USDT|0.391
11820289|Huobi|BTC-USDT|2021-01-12 10:13:21|35244.5|5000|176222.5|1|1610446401|1610446401|USDT|5
11820327|Huobi|BTC210326|2021-01-12 10:13:28|36731.98|238|23800|1|1610446408|1610446408|USD|0.648
11820464|Huobi|BTC-USDT|2021-01-12 10:13:35|35209.3|54|1901.3022|1|1610446415|1610446415|USDT|0.054
11820691|Huobi|BTC210326|2021-01-12 10:15:24|36702.52|501|50100|1|1610446524|1610446524|USD|1.3651
11821064|Huobi|BTC210326|2021-01-12 10:17:23|36680.35|32|3200|1|1610446643|1610446643|USD|0.0873
11821065|Huobi|BTC-USD|2021-01-12 10:17:23|35085.4|57|5700|1|1610446643|1610446644|USD|0.1625
11821077|Huobi|BTC-USDT|2021-01-12 10:17:25|35144.9|213|7485.8637|1|1610446645|1610446645|USDT|0.213
11821147|Huobi|BTC-USDT|2021-01-12 10:17:45|35126.6|176|6182.2816|1|1610446665|1610446665|USDT|0.176
11821487|Huobi|BTC-USDT|2021-01-12 10:21:30|35106.8|1063|37318.5284|1|1610446890|1610446891|USDT|1.063
11821547|Huobi|BTC-USD|2021-01-12 10:21:33|35110.5|536|53600|1|1610446893|1610446894|USD|1.5267
11821559|Huobi|BTC-USD|2021-01-12 10:21:34|35008.1|301|30100|1|1610446894|1610446895|USD|0.8599
11821560|Huobi|BTC-USD|2021-01-12 10:21:35|35053.3|88|8800|1|1610446895|1610446895|USD|0.2511
11821568|Huobi|BTC-USDT|2021-01-12 10:21:36|35108.6|546|19169.2956|1|1610446896|1610446897|USDT|0.546
11821570|Huobi|BTC-USDT|2021-01-12 10:21:37|35093.4|1400|49130.76|1|1610446897|1610446897|USDT|1.4
11821598|Huobi|BTC-USD|2021-01-12 10:21:38|35101.2|70|7000|1|1610446898|1610446899|USD|0.1995
11821599|Huobi|BTC-USDT|2021-01-12 10:21:39|35064.8|117|4102.5816|1|1610446899|1610446899|USDT|0.117
11821604|Huobi|BTC-USDT|2021-01-12 10:21:40|35090.8|159|5579.4372|1|1610446900|1610446900|USDT|0.159
11821723|Huobi|BTC-USD|2021-01-12 10:21:53|34984.6|300|30000|1|1610446913|1610446913|USD|0.8576
11821873|Huobi|BTC-USD|2021-01-12 10:22:25|35080.8|100|10000|1|1610446945|1610446945|USD|0.2851
11821917|Huobi|BTC-USDT|2021-01-12 10:22:26|35045.3|152|5326.8856|1|1610446946|1610446947|USDT|0.152
11821932|Huobi|BTC-USDT|2021-01-12 10:22:36|35045|866|30348.97|1|1610446956|1610446956|USDT|0.866
11821933|Huobi|BTC-USDT|2021-01-12 10:22:36|35001.3|324|11340.4212|1|1610446956|1610446956|USDT|0.324
11821995|Huobi|BTC-USDT|2021-01-12 10:23:17|35043.1|116|4064.9996|1|1610446997|1610446997|USDT|0.116
11822015|Huobi|BTC-USDT|2021-01-12 10:23:45|34929.7|1997|69754.6109|1|1610447025|1610447025|USDT|1.997
11822018|Huobi|BTC-USDT|2021-01-12 10:23:46|35029.4|114|3993.3516|1|1610447026|1610447026|USDT|0.114
11822250|Huobi|BTC-USDT|2021-01-12 10:27:11|35037.8|40|1401.512|1|1610447231|1610447231|USDT|0.04
11822262|Huobi|BTC-USDT|2021-01-12 10:27:12|35033.2|53|1856.7596|1|1610447232|1610447232|USDT|0.053
11822287|Huobi|BTC-USD|2021-01-12 10:27:14|35025.3|37|3700|1|1610447234|1610447234|USD|0.1057
11822292|Huobi|BTC-USDT|2021-01-12 10:27:15|34905.6|180|6283.008|1|1610447235|1610447235|USDT|0.18
11822294|Huobi|BTC-USDT|2021-01-12 10:27:15|35023.7|1100|38526.07|1|1610447235|1610447235|USDT|1.1
11822295|Huobi|BTC-USDT|2021-01-12 10:27:15|35014.2|99|3466.4058|1|1610447235|1610447235|USDT|0.099
11822337|Huobi|BTC210326|2021-01-12 10:27:20|36564.74|20|2000|1|1610447240|1610447240|USD|0.0547
11822342|Huobi|BTC-USDT|2021-01-12 10:27:20|34898.3|38|1326.1354|1|1610447240|1610447240|USDT|0.038
11822357|Huobi|BTC-USDT|2021-01-12 10:27:21|34888.4|83|2895.7372|1|1610447241|1610447241|USDT|0.083
11822358|Huobi|BTC-USDT|2021-01-12 10:27:21|35001.8|550|19250.99|1|1610447241|1610447241|USDT|0.55
11822380|Huobi|BTC-USDT|2021-01-12 10:27:23|34973.7|313|10946.7681|1|1610447243|1610447243|USDT|0.313
11822551|Huobi|BTC-USDT|2021-01-12 10:27:42|34950.6|110|3844.566|1|1610447262|1610447262|USDT|0.11
11822579|Huobi|BTC210326|2021-01-12 10:27:43|36494.38|134|13400|1|1610447263|1610447264|USD|0.3672
11822611|Huobi|BTC-USDT|2021-01-12 10:27:45|34945.1|500|17472.55|1|1610447265|1610447266|USDT|0.5
11822612|Huobi|BTC-USDT|2021-01-12 10:27:46|34836.8|37|1288.9616|1|1610447266|1610447266|USDT|0.037
11822613|Huobi|BTC-USDT|2021-01-12 10:27:46|34937.6|38|1327.6288|1|1610447266|1610447266|USDT|0.038
11822614|Huobi|BTC-USDT|2021-01-12 10:27:46|34944.6|100|3494.46|1|1610447266|1610447266|USDT|0.1
11822616|Huobi|BTC-USDT|2021-01-12 10:27:46|34828.1|46|1602.0926|1|1610447266|1610447266|USDT|0.046
11822618|Huobi|BTC-USDT|2021-01-12 10:27:46|34839.9|32|1114.8768|1|1610447266|1610447266|USDT|0.032
11822669|Huobi|BTC-USD|2021-01-12 10:27:48|34939.3|47|4700|1|1610447268|1610447268|USD|0.1346
11822730|Huobi|BTC210326|2021-01-12 10:27:50|36531.94|368|36800|1|1610447270|1610447270|USD|1.0074
11822746|Huobi|BTC210326|2021-01-12 10:27:50|36437.57|39|3900|1|1610447270|1610447270|USD|0.1071
11822752|Huobi|BTC-USDT|2021-01-12 10:27:50|34804.9|60|2088.294|1|1610447270|1610447270|USDT|0.06
11822772|Huobi|BTC-USDT|2021-01-12 10:27:51|34932.7|1100|38425.97|1|1610447271|1610447271|USDT|1.1
11822798|Huobi|BTC-USD|2021-01-12 10:27:55|34904.9|252|25200|1|1610447275|1610447275|USD|0.722
11822799|Huobi|BTC-USDT|2021-01-12 10:27:55|34904.8|3957|138118.2936|1|1610447275|1610447275|USDT|3.957
11822800|Huobi|BTC-USDT|2021-01-12 10:27:55|34780.8|56|1947.7248|1|1610447275|1610447275|USDT|0.056
11822802|Huobi|BTC-USDT|2021-01-12 10:27:55|34891.5|687|23970.4605|1|1610447275|1610447275|USDT|0.687
11822809|Huobi|BTC-USDT|2021-01-12 10:27:56|34892|165|5757.18|1|1610447276|1610447276|USDT|0.165
11822816|Huobi|BTC-USDT|2021-01-12 10:27:57|34888.1|837|29201.3397|1|1610447277|1610447277|USDT|0.837
11822817|Huobi|BTC-USDT|2021-01-12 10:27:57|34889.3|64|2232.9152|1|1610447277|1610447277|USDT|0.064
11822831|Huobi|BTC-USD|2021-01-12 10:27:58|34889.1|100|10000|1|1610447278|1610447278|USD|0.2867
11822833|Huobi|BTC-USD|2021-01-12 10:27:58|34883.6|400|40000|1|1610447278|1610447278|USD|1.1467
11822843|Huobi|BTC210625|2021-01-12 10:27:59|37557.18|296|29600|1|1610447279|1610447279|USD|0.7882
11822844|Huobi|BTC-USD|2021-01-12 10:27:59|34895.6|57|5700|1|1610447279|1610447279|USD|0.1634
11823077|Huobi|BTC-USDT|2021-01-12 10:28:01|34864.1|41|1429.4281|1|1610447281|1610447281|USDT|0.041
11823205|Huobi|BTC-USD|2021-01-12 10:28:39|34874.6|20|2000|1|1610447319|1610447319|USD|0.0574
11823222|Huobi|BTC-USDT|2021-01-12 10:28:41|34852.9|1644|57298.1676|1|1610447321|1610447322|USDT|1.644
11823233|Huobi|BTC-USDT|2021-01-12 10:28:51|34853.3|132|4600.6356|1|1610447331|1610447331|USDT|0.132
11823237|Huobi|BTC-USDT|2021-01-12 10:28:52|34853.3|249|8678.4717|1|1610447332|1610447333|USDT|0.249
11823307|Huobi|BTC-USD|2021-01-12 10:30:00|34726.5|650|65000|1|1610447400|1610447400|USD|1.8718
11823358|Huobi|BTC-USDT|2021-01-12 10:30:01|34782|152|5286.864|1|1610447401|1610447401|USDT|0.152
11823426|Huobi|BTC210326|2021-01-12 10:30:25|36416.98|700|70000|1|1610447425|1610447425|USD|1.9222
11823428|Huobi|BTC-USDT|2021-01-12 10:30:26|34784|1293|44975.712|1|1610447426|1610447426|USDT|1.293
11823432|Huobi|BTC-USD|2021-01-12 10:30:29|34735.4|30|3000|1|1610447429|1610447429|USD|0.0864
11823449|Huobi|BTC-USDT|2021-01-12 10:30:31|34802.3|151|5255.1473|1|1610447431|1610447431|USDT|0.151
11823455|Huobi|BTC-USDT|2021-01-12 10:30:31|34734.7|192|6669.0624|1|1610447431|1610447432|USDT|0.192
11823456|Huobi|BTC-USDT|2021-01-12 10:30:32|34778.5|128|4451.648|1|1610447432|1610447432|USDT|0.128
11823486|Huobi|BTC-USD|2021-01-12 10:30:33|34784.2|30|3000|1|1610447433|1610447434|USD|0.0863
11823490|Huobi|BTC-USD|2021-01-12 10:30:34|34704.3|53|5300|1|1610447434|1610447434|USD|0.1528
11823499|Huobi|BTC-USD|2021-01-12 10:30:34|34723|30|3000|1|1610447434|1610447434|USD|0.0864
11823506|Huobi|BTC-USD|2021-01-12 10:30:34|34776.6|30|3000|1|1610447434|1610447435|USD|0.0863
11823507|Huobi|BTC210326|2021-01-12 10:30:34|36441.82|195|19500|1|1610447434|1610447435|USD|0.5351
11823528|Huobi|BTC-USDT|2021-01-12 10:30:36|34737.7|639|22197.3903|1|1610447436|1610447436|USDT|0.639
11823529|Huobi|BTC210326|2021-01-12 10:30:36|36380.62|15|1500|1|1610447436|1610447436|USD|0.0413
11823635|Huobi|BTC-USD|2021-01-12 10:30:54|34743.8|10|1000|1|1610447454|1610447454|USD|0.0288
11823721|Huobi|BTC210326|2021-01-12 10:31:13|36424.26|67|6700|1|1610447473|1610447473|USD|0.184
11823726|Huobi|BTC-USDT|2021-01-12 10:31:37|35214.6|40|1408.584|2|1610447497|1610447497|USDT|0.04
11823742|Huobi|BTC-USD|2021-01-12 10:31:58|35272.8|451|45100|2|1610447518|1610447519|USD|1.2787
11823745|Huobi|BTC-USDT|2021-01-12 10:32:01|35273.1|357|12592.4967|2|1610447521|1610447521|USDT|0.357
11823752|Huobi|BTC210326|2021-01-12 10:32:05|36963.92|384|38400|2|1610447525|1610447526|USD|1.0389
11823764|Huobi|BTC-USDT|2021-01-12 10:32:12|35319.8|1202|42454.3996|2|1610447532|1610447532|USDT|1.202
11823781|Huobi|BTC-USDT|2021-01-12 10:32:21|35376.6|30|1061.298|2|1610447541|1610447541|USDT|0.03
11823791|Huobi|BTC-USDT|2021-01-12 10:32:26|35394.5|829|29342.0405|2|1610447546|1610447546|USDT|0.829
11823795|Huobi|BTC210326|2021-01-12 10:32:29|37118.12|306|30600|2|1610447549|1610447549|USD|0.8244
11823835|Huobi|BTC-USDT|2021-01-12 10:33:32|34975.9|370|12941.083|1|1610447612|1610447613|USDT|0.37
11823855|Huobi|BTC-USD|2021-01-12 10:34:05|34912|153|15300|1|1610447645|1610447645|USD|0.4383
11823870|Huobi|BTC-USDT|2021-01-12 10:34:10|34914.3|397|13860.9771|1|1610447650|1610447651|USDT|0.397
11823943|Huobi|BTC-USDT|2021-01-12 10:38:46|34955.3|200|6991.06|1|1610447926|1610447926|USDT|0.2
11823959|Huobi|BTC210326|2021-01-12 10:39:01|36574.15|139|13900|1|1610447941|1610447941|USD|0.3801
11823960|Huobi|BTC-USDT|2021-01-12 10:39:02|34916.8|219|7646.7792|1|1610447942|1610447942|USDT|0.219
11823979|Huobi|BTC-USDT|2021-01-12 10:40:56|34850|93|3241.05|1|1610448056|1610448056|USDT|0.093
11823991|Huobi|BTC-USDT|2021-01-12 10:41:07|34807|441|15349.887|1|1610448067|1610448068|USDT|0.441
11824001|Huobi|BTC210326|2021-01-12 10:41:11|36439.1|40|4000|1|1610448071|1610448072|USD|0.1098
11824003|Huobi|BTC-USDT|2021-01-12 10:41:16|34768.9|59|2051.3651|1|1610448076|1610448076|USDT|0.059
11824004|Huobi|BTC-USDT|2021-01-12 10:41:17|34795.6|73|2540.0788|1|1610448077|1610448077|USDT|0.073
11824020|Huobi|BTC-USDT|2021-01-12 10:41:26|34697.9|178|6176.2262|1|1610448086|1610448086|USDT|0.178
11824038|Huobi|BTC-USDT|2021-01-12 10:41:47|34676.3|330|11443.179|1|1610448107|1610448107|USDT|0.33
11824045|Huobi|BTC-USDT|2021-01-12 10:41:54|34734.2|2752|95588.5184|1|1610448114|1610448114|USDT|2.752
11824075|Huobi|BTC-USDT|2021-01-12 10:42:37|35199.9|32|1126.3968|2|1610448157|1610448157|USDT|0.032
11824102|Huobi|BTC210326|2021-01-12 10:44:05|37050.71|325|32500|2|1610448245|1610448245|USD|0.8772
11824103|Huobi|BTC-USDT|2021-01-12 10:44:05|35314.5|32|1130.064|2|1610448245|1610448245|USDT|0.032
11824125|Huobi|BTC-USD|2021-01-12 10:45:11|35402.5|19|1900|2|1610448311|1610448311|USD|0.0537
11824145|Huobi|BTC-USDT|2021-01-12 10:45:32|35459.3|99|3510.4707|2|1610448332|1610448333|USDT|0.099
11824160|Huobi|BTC-USDT|2021-01-12 10:46:17|35022.4|106|3712.3744|1|1610448377|1610448377|USDT|0.106
11824162|Huobi|BTC-USDT|2021-01-12 10:46:27|35008.8|597|20900.2536|1|1610448387|1610448387|USDT|0.597
11824174|Huobi|BTC-USD|2021-01-12 10:47:10|34971.3|26|2600|1|1610448430|1610448430|USD|0.0744
11824225|Huobi|BTC-USDT|2021-01-12 10:53:26|34889.4|65|2267.811|1|1610448806|1610448807|USDT|0.065
11824230|Huobi|BTC-USDT|2021-01-12 10:54:12|35332.4|97|3427.2428|2|1610448852|1610448852|USDT|0.097
11824269|Huobi|BTC-USD|2021-01-12 10:54:46|35505.1|1175|117500|2|1610448886|1610448886|USD|3.3094
11824304|Huobi|BTC-USDT|2021-01-12 10:55:08|35472.7|1088|38594.2976|2|1610448908|1610448908|USDT|1.088
11824342|Huobi|BTC-USDT|2021-01-12 11:00:27|35389.7|200|7077.94|2|1610449227|1610449228|USDT|0.2
11824520|Huobi|BTC-USD|2021-01-12 11:08:32|36146.3|2223|222300|2|1610449712|1610449712|USD|6.1501
11824531|Huobi|BTC-USDT|2021-01-12 11:08:34|35577.6|203|7222.2528|2|1610449714|1610449715|USDT|0.203
11824561|Huobi|BTC-USD|2021-01-12 11:08:37|35627.9|10|1000|2|1610449717|1610449717|USD|0.0281
11824563|Huobi|BTC210326|2021-01-12 11:08:39|37388.1|826|82600|2|1610449719|1610449719|USD|2.2093
11824594|Huobi|BTC-USDT|2021-01-12 11:08:53|35646.9|70|2495.283|2|1610449733|1610449733|USDT|0.07
11824595|Huobi|BTC-USD|2021-01-12 11:08:53|35673|70|7000|2|1610449733|1610449733|USD|0.1963
11824596|Huobi|BTC210115|2021-01-12 11:08:54|35821.44|16|1600|2|1610449734|1610449734|USD|0.0447
11824599|Huobi|BTC-USDT|2021-01-12 11:08:54|35636|1205|42941.38|2|1610449734|1610449735|USDT|1.205
11824601|Huobi|BTC210326|2021-01-12 11:08:57|37538.28|139|13900|2|1610449737|1610449737|USD|0.3703
11824604|Huobi|BTC210326|2021-01-12 11:08:58|37506.12|183|18300|2|1610449738|1610449738|USD|0.488
11824605|Huobi|BTC-USDT|2021-01-12 11:08:58|35732.4|713|25477.2012|2|1610449738|1610449738|USDT|0.713
11824671|Huobi|BTC-USDT|2021-01-12 11:09:08|35719.8|1000|35719.8|2|1610449748|1610449748|USDT|1
11824672|Huobi|BTC-USDT|2021-01-12 11:09:08|35784.1|330|11808.753|2|1610449748|1610449748|USDT|0.33
11824706|Huobi|BTC-USDT|2021-01-12 11:09:43|35735.2|800|28588.16|2|1610449783|1610449783|USDT|0.8
11824790|Huobi|BTC-USD|2021-01-12 11:16:22|36146.3|10000|1000000|2|1610450182|1610450182|USD|27.6654
11824811|Huobi|BTC210326|2021-01-12 11:16:23|37551.9|251|25100|2|1610450183|1610450183|USD|0.6685
11824812|Huobi|BTC-USDT|2021-01-12 11:16:23|35782.9|73|2612.1517|2|1610450183|1610450183|USDT|0.073
11824816|Huobi|BTC-USDT|2021-01-12 11:16:23|35758.1|200|7151.62|2|1610450183|1610450183|USDT|0.2
11824849|Huobi|BTC-USDT|2021-01-12 11:16:28|35824.3|88|3152.5384|2|1610450188|1610450189|USDT|0.088
11824885|Huobi|BTC210326|2021-01-12 11:16:37|37659.85|200|20000|2|1610450197|1610450198|USD|0.5311
11824892|Huobi|BTC-USDT|2021-01-12 11:16:39|35887.5|3926|140894.325|2|1610450199|1610450199|USDT|3.926
11824894|Huobi|BTC-USDT|2021-01-12 11:16:40|35861.4|406|14559.7284|2|1610450200|1610450200|USDT|0.406
11824895|Huobi|BTC210115|2021-01-12 11:16:40|36017.88|700|70000|2|1610450200|1610450201|USD|1.9435
11824918|Huobi|BTC-USDT|2021-01-12 11:17:39|35879.7|129|4628.4813|2|1610450259|1610450259|USDT|0.129
11824919|Huobi|BTC-USD|2021-01-12 11:17:41|36146.4|9000|900000|2|1610450261|1610450261|USD|24.8988
11824952|Huobi|BTC210326|2021-01-12 11:21:38|37186.06|79|7900|1|1610450498|1610450499|USD|0.2125
11825011|Huobi|BTC-USDT|2021-01-12 11:25:25|35967.3|200|7193.46|2|1610450725|1610450725|USDT|0.2
11825024|Huobi|BTC-USDT|2021-01-12 11:27:34|35483.4|698|24767.4132|1|1610450854|1610450854|USDT|0.698
11825095|Huobi|BTC210326|2021-01-12 11:34:55|37026.05|985|98500|1|1610451295|1610451295|USD|2.6603
11825096|Huobi|BTC-USDT|2021-01-12 11:34:55|35367|35|1237.845|1|1610451295|1610451295|USDT|0.035
11825147|Huobi|BTC-USDT|2021-01-12 11:38:30|35293.7|51|1799.9787|1|1610451510|1610451511|USDT|0.051
11825148|Huobi|BTC210326|2021-01-12 11:38:31|36970.94|42|4200|1|1610451511|1610451511|USD|0.1137
11825158|Huobi|BTC210326|2021-01-12 11:38:38|36941.34|55|5500|1|1610451518|1610451518|USD|0.1489
11825167|Huobi|BTC-USD|2021-01-12 11:38:49|35242.3|3406|340600|1|1610451529|1610451529|USD|9.6646
11825194|Huobi|BTC210326|2021-01-12 11:40:29|36906.21|1056|105600|1|1610451629|1610451629|USD|2.8614
11825291|Huobi|BTC-USDT|2021-01-12 11:41:28|35221.2|56|1972.3872|1|1610451688|1610451688|USDT|0.056
11825292|Huobi|BTC-USD|2021-01-12 11:41:29|35154.6|48|4800|1|1610451689|1610451689|USD|0.1366
11825300|Huobi|BTC-USDT|2021-01-12 11:41:30|35187.9|250|8796.975|1|1610451690|1610451690|USDT|0.25
11825302|Huobi|BTC210326|2021-01-12 11:41:31|36752.67|240|24000|1|1610451691|1610451691|USD|0.6531
11825303|Huobi|BTC-USDT|2021-01-12 11:41:31|35173.2|189|6647.7348|1|1610451691|1610451692|USDT|0.189
11825317|Huobi|BTC-USD|2021-01-12 11:41:39|35148.4|20|2000|1|1610451699|1610451699|USD|0.057
11825323|Huobi|BTC210326|2021-01-12 11:41:41|36768.25|24|2400|1|1610451701|1610451701|USD|0.0653
11825325|Huobi|BTC210326|2021-01-12 11:41:41|36778.19|162|16200|1|1610451701|1610451701|USD|0.4405
11825333|Huobi|BTC-USD|2021-01-12 11:41:43|35154.6|1999|199900|1|1610451703|1610451703|USD|5.6864
11825363|Huobi|BTC-USDT|2021-01-12 11:41:50|35129.1|400|14051.64|1|1610451710|1610451710|USDT|0.4
11825390|Huobi|BTC-USD|2021-01-12 11:41:54|35138.5|582|58200|1|1610451714|1610451714|USD|1.6564
11825509|Huobi|BTC-USDT|2021-01-12 11:42:36|35110.1|1000|35110.1|1|1610451756|1610451756|USDT|1
11825569|Huobi|BTC-USDT|2021-01-12 11:43:10|35061.4|110|3856.754|1|1610451790|1610451791|USDT|0.11
11825597|Huobi|BTC-USDT|2021-01-12 11:48:21|35530.1|30|1065.903|2|1610452101|1610452101|USDT|0.03
11825622|Huobi|BTC-USDT|2021-01-12 11:51:21|35126.9|38|1334.8222|1|1610452281|1610452281|USDT|0.038
11825623|Huobi|BTC210326|2021-01-12 11:51:35|36746.49|47|4700|1|1610452295|1610452295|USD|0.128
11825651|Huobi|BTC-USDT|2021-01-12 11:52:31|35647.4|55|1960.607|2|1610452351|1610452352|USDT|0.055
11825668|Huobi|BTC-USDT|2021-01-12 11:55:40|35217.5|734|25849.645|1|1610452540|1610452540|USDT|0.734
11825674|Huobi|BTC-USDT|2021-01-12 11:55:50|35189.8|284|9993.9032|1|1610452550|1610452550|USDT|0.284
11825682|Huobi|BTC-USD|2021-01-12 11:57:49|35655.8|63|6300|2|1610452669|1610452669|USD|0.1767
11825717|Huobi|BTC210122|2021-01-12 12:02:26|36030.11|820|82000|2|1610452946|1610452947|USD|2.2759
11825718|Huobi|BTC-USDT|2021-01-12 12:02:27|35701.3|80|2856.104|2|1610452947|1610452947|USDT|0.08
11825730|Huobi|BTC-USD|2021-01-12 12:02:49|35755.5|24|2400|2|1610452969|1610452969|USD|0.0672
11825735|Huobi|BTC-USD|2021-01-12 12:02:55|35775|45|4500|2|1610452975|1610452975|USD|0.1258
11825771|Huobi|BTC-USDT|2021-01-12 12:03:37|35811.3|60|2148.678|2|1610453017|1610453017|USDT|0.06
11825775|Huobi|BTC-USD|2021-01-12 12:03:40|35834.1|509|50900|2|1610453020|1610453021|USD|1.4205
11825837|Huobi|BTC-USD|2021-01-12 12:06:11|35843.1|300|30000|2|1610453171|1610453172|USD|0.837
11825845|Huobi|BTC-USD|2021-01-12 12:06:14|35865.7|445|44500|2|1610453174|1610453174|USD|1.2408
11825849|Huobi|BTC-USDT|2021-01-12 12:06:23|35847.9|500|17923.95|2|1610453183|1610453183|USDT|0.5
11825926|Huobi|BTC-USDT|2021-01-12 12:13:03|35359.5|1662|58767.489|1|1610453583|1610453583|USDT|1.662
11826052|Huobi|BTC-USDT|2021-01-12 12:21:12|35202.6|80|2816.208|1|1610454072|1610454072|USDT|0.08
11826053|Huobi|BTC210326|2021-01-12 12:21:14|36865.49|23|2300|1|1610454074|1610454074|USD|0.0624
11826118|Huobi|BTC-USDT|2021-01-12 12:22:13|35112.5|45|1580.0625|1|1610454133|1610454133|USDT|0.045
11826175|Huobi|BTC-USD|2021-01-12 12:32:03|35077.2|90|9000|1|1610454723|1610454723|USD|0.2566
11826261|Huobi|BTC-USDT|2021-01-12 12:32:33|35017.9|50|1750.895|1|1610454753|1610454753|USDT|0.05
11826273|Huobi|BTC-USD|2021-01-12 12:32:36|34991|248|24800|1|1610454756|1610454756|USD|0.7088
11826274|Huobi|BTC-USD|2021-01-12 12:32:36|35000.2|30|3000|1|1610454756|1610454756|USD|0.0858
11826283|Huobi|BTC210326|2021-01-12 12:32:40|36646.75|18|1800|1|1610454760|1610454761|USD|0.0492
11826294|Huobi|BTC-USDT|2021-01-12 12:32:59|34975.5|90|3147.795|1|1610454779|1610454779|USDT|0.09
11826340|Huobi|BTC-USDT|2021-01-12 12:34:09|34911.4|56|1955.0384|1|1610454849|1610454849|USDT|0.056
11826341|Huobi|BTC-USDT|2021-01-12 12:34:09|34913.2|59|2059.8788|1|1610454849|1610454849|USDT|0.059
11826345|Huobi|BTC-USD|2021-01-12 12:34:11|34918|39|3900|1|1610454851|1610454852|USD|0.1117
11826347|Huobi|BTC-USD|2021-01-12 12:34:12|34976.7|90|9000|1|1610454852|1610454852|USD|0.2574
11826386|Huobi|BTC-USDT|2021-01-12 12:35:22|34941.6|233|8141.3928|1|1610454922|1610454922|USDT|0.233
11826464|Huobi|BTC210326|2021-01-12 12:39:10|37118.62|98|9800|2|1610455150|1610455150|USD|0.2641
11826478|Huobi|BTC-USD|2021-01-12 12:42:48|34984.2|112|11200|1|1610455368|1610455368|USD|0.3202
11826480|Huobi|BTC-USD|2021-01-12 12:42:52|34972.1|105|10500|1|1610455372|1610455372|USD|0.3003
11826505|Huobi|BTC-USDT|2021-01-12 12:43:28|34933|2740|95716.42|1|1610455408|1610455409|USDT|2.74
11826520|Huobi|BTC210326|2021-01-12 12:43:31|36542.65|5200|520000|1|1610455411|1610455411|USD|14.23
11826542|Huobi|BTC-USDT|2021-01-12 12:43:33|34911.5|439|15326.1485|1|1610455413|1610455414|USDT|0.439
11826564|Huobi|BTC210326|2021-01-12 12:43:44|36565.16|10|1000|1|1610455424|1610455424|USD|0.0274
11826574|Huobi|BTC-USDT|2021-01-12 12:43:49|34906.6|70|2443.462|1|1610455429|1610455429|USDT|0.07
11826674|Huobi|BTC-USDT|2021-01-12 12:44:08|34873.1|133|4638.1223|1|1610455448|1610455449|USDT|0.133
11826686|Huobi|BTC-USDT|2021-01-12 12:44:09|34807.8|451|15698.3178|1|1610455449|1610455449|USDT|0.451
11826687|Huobi|BTC210326|2021-01-12 12:44:09|36528.26|11|1100|1|1610455449|1610455449|USD|0.0302
11826690|Huobi|BTC210326|2021-01-12 12:44:10|36542.63|1999|199900|1|1610455450|1610455450|USD|5.4704
11826696|Huobi|BTC-USD|2021-01-12 12:44:13|34859.4|18|1800|1|1610455453|1610455453|USD|0.0517
11826697|Huobi|BTC-USDT|2021-01-12 12:44:14|34855.9|318|11084.1762|1|1610455454|1610455454|USDT|0.318
11826698|Huobi|BTC-USDT|2021-01-12 12:44:14|34798.7|48|1670.3376|1|1610455454|1610455454|USDT|0.048
11826714|Huobi|BTC-USDT|2021-01-12 12:44:29|34815.3|53|1845.2109|1|1610455469|1610455469|USDT|0.053
11826719|Huobi|BTC-USDT|2021-01-12 12:44:46|34835.8|235|8186.413|1|1610455486|1610455486|USDT|0.235
11826770|Huobi|BTC-USDT|2021-01-12 12:45:19|34799.9|42|1461.5958|1|1610455519|1610455519|USDT|0.042
11826782|Huobi|BTC-USD|2021-01-12 12:45:23|34798.4|10|1000|1|1610455523|1610455523|USD|0.0288
11826783|Huobi|BTC-USDT|2021-01-12 12:45:23|34745.6|42|1459.3152|1|1610455523|1610455523|USDT|0.042
11826812|Huobi|BTC-USDT|2021-01-12 12:46:14|35257.9|54|1903.9266|2|1610455574|1610455574|USDT|0.054
11826848|Huobi|BTC210326|2021-01-12 12:48:56|36494.45|10|1000|1|1610455736|1610455736|USD|0.0275
11826873|Huobi|BTC210326|2021-01-12 12:49:26|36431.27|11|1100|1|1610455766|1610455766|USD|0.0302
11826889|Huobi|BTC-USDT|2021-01-12 12:49:45|34786.3|35|1217.5205|1|1610455785|1610455785|USDT|0.035
11826896|Huobi|BTC-USDT|2021-01-12 12:49:49|34721.1|35|1215.2385|1|1610455789|1610455789|USDT|0.035
11826901|Huobi|BTC-USDT|2021-01-12 12:49:55|34777.4|268|9320.3432|1|1610455795|1610455795|USDT|0.268
11826902|Huobi|BTC-USDT|2021-01-12 12:49:55|34772.9|50|1738.645|1|1610455795|1610455796|USDT|0.05
11826942|Huobi|BTC-USDT|2021-01-12 12:52:20|35266.6|191|6735.9206|2|1610455940|1610455940|USDT|0.191
11826957|Huobi|BTC-USDT|2021-01-12 12:54:15|35322.9|787|27799.1223|2|1610456055|1610456055|USDT|0.787
11826980|Huobi|BTC-USDT|2021-01-12 12:54:30|35371.3|80|2829.704|2|1610456070|1610456070|USDT|0.08
11826993|Huobi|BTC210115|2021-01-12 12:54:41|35527.45|14|1400|2|1610456081|1610456081|USD|0.0395
11827066|Huobi|BTC-USD|2021-01-12 13:04:48|34991.2|31|3100|1|1610456688|1610456688|USD|0.0886
11827082|Huobi|BTC-USDT|2021-01-12 13:07:26|35477|265|9401.405|2|1610456846|1610456846|USDT|0.265
11827093|Huobi|BTC-USDT|2021-01-12 13:07:43|35505.1|310|11006.581|2|1610456863|1610456863|USDT|0.31
11827102|Huobi|BTC-USD|2021-01-12 13:09:08|35508.4|73|7300|2|1610456948|1610456948|USD|0.2056
11827107|Huobi|BTC-USDT|2021-01-12 13:09:09|35541.1|1039|36927.2029|2|1610456949|1610456950|USDT|1.039
11827134|Huobi|BTC210326|2021-01-12 13:09:17|37244.33|29|2900|2|1610456957|1610456957|USD|0.0779
11827135|Huobi|BTC210115|2021-01-12 13:09:18|35658.35|82|8200|2|1610456958|1610456958|USD|0.23
11827136|Huobi|BTC-USD|2021-01-12 13:09:19|35553.9|351|35100|2|1610456959|1610456959|USD|0.9873
11827189|Huobi|BTC-USDT|2021-01-12 13:15:45|35061.9|578|20265.7782|1|1610457345|1610457345|USDT|0.578
11827247|Huobi|BTC210326|2021-01-12 13:18:18|36530.82|404|40400|1|1610457498|1610457498|USD|1.106
11827248|Huobi|BTC-USD|2021-01-12 13:18:19|34873.3|66|6600|1|1610457499|1610457499|USD|0.1893
11827251|Huobi|BTC-USDT|2021-01-12 13:18:22|34842.9|210|7317.009|1|1610457502|1610457502|USDT|0.21
11827253|Huobi|BTC-USDT|2021-01-12 13:18:27|34868.9|66|2301.3474|1|1610457507|1610457507|USDT|0.066
11827254|Huobi|BTC210115|2021-01-12 13:18:28|34969.9|41|4100|1|1610457508|1610457509|USD|0.1173
11827283|Huobi|BTC-USDT|2021-01-12 13:18:45|34822.5|47|1636.6575|1|1610457525|1610457525|USDT|0.047
11827289|Huobi|BTC210115|2021-01-12 13:18:48|34950.75|10|1000|1|1610457528|1610457528|USD|0.0287
11827432|Huobi|BTC-USDT|2021-01-12 13:20:40|34759.8|242|8411.8716|1|1610457640|1610457640|USDT|0.242
11827459|Huobi|BTC210115|2021-01-12 13:20:42|34858.63|32|3200|1|1610457642|1610457643|USD|0.0918
11827461|Huobi|BTC210326|2021-01-12 13:20:43|36379.74|64|6400|1|1610457643|1610457643|USD|0.176
11827462|Huobi|BTC210326|2021-01-12 13:20:43|36334.82|500|50000|1|1610457643|1610457644|USD|1.3761
11827463|Huobi|BTC-USD|2021-01-12 13:20:44|34721.9|18|1800|1|1610457644|1610457644|USD|0.0519
11827480|Huobi|BTC210326|2021-01-12 13:20:48|36357.43|57|5700|1|1610457648|1610457648|USD|0.1568
11827490|Huobi|BTC-USDT|2021-01-12 13:20:51|34645|109|3776.305|1|1610457651|1610457652|USDT|0.109
11827491|Huobi|BTC-USDT|2021-01-12 13:20:52|34721.5|90|3124.935|1|1610457652|1610457652|USDT|0.09
11827508|Huobi|BTC-USDT|2021-01-12 13:20:56|34640.1|305|10565.2305|1|1610457656|1610457656|USDT|0.305
11827524|Huobi|BTC-USD|2021-01-12 13:21:00|34673.4|20|2000|1|1610457660|1610457661|USD|0.0577
11827569|Huobi|BTC210115|2021-01-12 13:21:03|34808.55|34|3400|1|1610457663|1610457664|USD|0.0977
11827584|Huobi|BTC210326|2021-01-12 13:21:08|36255.3|1039|103900|1|1610457668|1610457668|USD|2.8658
11827612|Huobi|BTC-USD|2021-01-12 13:21:11|34666.1|20|2000|1|1610457671|1610457671|USD|0.0577
11827717|Huobi|BTC-USD|2021-01-12 13:21:14|34629.2|50|5000|1|1610457674|1610457674|USD|0.1444
11827740|Huobi|BTC210326|2021-01-12 13:21:14|36298.28|32|3200|1|1610457674|1610457674|USD|0.0882
11827763|Huobi|BTC-USD|2021-01-12 13:21:15|34534.3|40|4000|1|1610457675|1610457675|USD|0.1159
11827783|Huobi|BTC-USDT|2021-01-12 13:21:15|34610.5|2195|75970.0475|1|1610457675|1610457675|USDT|2.195
11827797|Huobi|BTC-USDT|2021-01-12 13:21:15|34638.6|106|3671.6916|1|1610457675|1610457676|USDT|0.106
11827812|Huobi|BTC-USDT|2021-01-12 13:21:16|34660.6|50|1733.03|1|1610457676|1610457676|USDT|0.05
11827813|Huobi|BTC-USDT|2021-01-12 13:21:16|34597.9|141|4878.3039|1|1610457676|1610457676|USDT|0.141
11827823|Huobi|BTC-USDT|2021-01-12 13:21:16|34653.8|1485|51460.893|1|1610457676|1610457677|USDT|1.485
11827888|Huobi|BTC210326|2021-01-12 13:21:18|36255.3|1999|199900|1|1610457678|1610457678|USD|5.5137
11827894|Huobi|BTC-USD|2021-01-12 13:21:19|34624.1|32|3200|1|1610457679|1610457679|USD|0.0925
11827895|Huobi|BTC-USD|2021-01-12 13:21:19|34599.3|200|20000|1|1610457679|1610457679|USD|0.5781
11827929|Huobi|BTC210326|2021-01-12 13:21:19|36239.16|333|33300|1|1610457679|1610457680|USD|0.9189
11827948|Huobi|BTC-USD|2021-01-12 13:21:19|34602.8|183|18300|1|1610457679|1610457680|USD|0.5289
11827966|Huobi|BTC-USD|2021-01-12 13:21:20|34593|20|2000|1|1610457680|1610457680|USD|0.0579
11827969|Huobi|BTC-USDT|2021-01-12 13:21:20|34631.4|100|3463.14|1|1610457680|1610457680|USDT|0.1
11827973|Huobi|BTC-USDT|2021-01-12 13:21:21|34599.5|1598|55290.001|1|1610457681|1610457681|USDT|1.598
11827975|Huobi|BTC-USDT|2021-01-12 13:21:21|34597.1|29|1003.3159|1|1610457681|1610457681|USDT|0.029
11827987|Huobi|BTC-USDT|2021-01-12 13:21:21|34586.9|611|21132.5959|1|1610457681|1610457681|USDT|0.611
11828007|Huobi|BTC-USD|2021-01-12 13:21:24|34460.2|252|25200|1|1610457684|1610457685|USD|0.7313
11828008|Huobi|BTC-USD|2021-01-12 13:21:25|34460.9|149|14900|1|1610457685|1610457685|USD|0.4324
11828011|Huobi|BTC-USDT|2021-01-12 13:21:26|34585|156|5395.26|1|1610457686|1610457686|USDT|0.156
11828014|Huobi|BTC-USDT|2021-01-12 13:21:27|34572.4|99|3422.6676|1|1610457687|1610457687|USDT|0.099
11828015|Huobi|BTC-USDT|2021-01-12 13:21:28|34594.3|90|3113.487|1|1610457688|1610457688|USDT|0.09
11828025|Huobi|BTC-USDT|2021-01-12 13:21:31|34553|563|19453.339|1|1610457691|1610457691|USDT|0.563
11828027|Huobi|BTC-USDT|2021-01-12 13:21:31|34453.7|102|3514.2774|1|1610457691|1610457691|USDT|0.102
11828042|Huobi|BTC-USDT|2021-01-12 13:21:32|34559.3|3449|119195.0257|1|1610457692|1610457692|USDT|3.449
11828043|Huobi|BTC-USDT|2021-01-12 13:21:32|34565.1|134|4631.7234|1|1610457692|1610457692|USDT|0.134
11828047|Huobi|BTC210326|2021-01-12 13:21:32|36093.17|396|39600|1|1610457692|1610457693|USD|1.0972
11828080|Huobi|BTC210115|2021-01-12 13:21:34|34654.04|10|1000|1|1610457694|1610457694|USD|0.0289
11828092|Huobi|BTC-USD|2021-01-12 13:21:35|34454.9|7438|743800|1|1610457695|1610457695|USD|21.5877
11828095|Huobi|BTC-USD|2021-01-12 13:21:35|34505.5|90|9000|1|1610457695|1610457695|USD|0.2609
11828102|Huobi|BTC-USD|2021-01-12 13:21:35|34447.4|409|40900|1|1610457695|1610457696|USD|1.1874
11828338|Huobi|BTC210326|2021-01-12 13:22:33|36023.55|534|53400|1|1610457753|1610457753|USD|1.4824
11828346|Huobi|BTC210326|2021-01-12 13:22:34|36080.57|21|2100|1|1610457754|1610457754|USD|0.0583
11828387|Huobi|BTC210326|2021-01-12 13:22:38|36050.39|34|3400|1|1610457758|1610457758|USD|0.0944
11828388|Huobi|BTC210326|2021-01-12 13:22:38|36059.23|15|1500|1|1610457758|1610457758|USD|0.0416
11828396|Huobi|BTC210326|2021-01-12 13:22:38|36132.48|182|18200|1|1610457758|1610457758|USD|0.5038
11828428|Huobi|BTC210326|2021-01-12 13:22:39|36110.13|384|38400|1|1610457759|1610457759|USD|1.0635
11828436|Huobi|BTC-USD|2021-01-12 13:22:40|34454.9|8000|800000|1|1610457760|1610457760|USD|23.2188
11828487|Huobi|BTC-USDT|2021-01-12 13:22:45|34516|200|6903.2|1|1610457765|1610457765|USDT|0.2
11828507|Huobi|BTC-USD|2021-01-12 13:22:46|34417.5|31|3100|1|1610457766|1610457766|USD|0.0901
11828509|Huobi|BTC-USD|2021-01-12 13:22:46|34358.4|17|1700|1|1610457766|1610457766|USD|0.0495
11828555|Huobi|BTC210326|2021-01-12 13:22:50|36100.03|40|4000|1|1610457770|1610457770|USD|0.1109
11828559|Huobi|BTC-USD|2021-01-12 13:22:50|34455.4|66|6600|1|1610457770|1610457770|USD|0.1916
11828573|Huobi|BTC-USD|2021-01-12 13:22:50|34454.7|1999|199900|1|1610457770|1610457771|USD|5.8019
11828577|Huobi|BTC-USDT|2021-01-12 13:22:51|34437.7|310|10675.687|1|1610457771|1610457771|USDT|0.31
11828593|Huobi|BTC-USD|2021-01-12 13:22:52|34381.2|10|1000|1|1610457772|1610457772|USD|0.0291
11828610|Huobi|BTC210326|2021-01-12 13:22:53|36081.81|18|1800|1|1610457773|1610457773|USD|0.0499
11828613|Huobi|BTC210326|2021-01-12 13:22:54|36012.62|14|1400|1|1610457774|1610457774|USD|0.0389
11828614|Huobi|BTC210326|2021-01-12 13:22:54|35868.5|2766|276600|1|1610457774|1610457774|USD|7.7116
11828750|Huobi|BTC210115|2021-01-12 13:23:48|34555.66|90|9000|1|1610457828|1610457828|USD|0.2605
11828768|Huobi|BTC-USD|2021-01-12 13:23:51|34433.7|69|6900|1|1610457831|1610457831|USD|0.2004
11828789|Huobi|BTC-USDT|2021-01-12 13:23:52|34484.9|100|3448.49|1|1610457832|1610457832|USDT|0.1
11828792|Huobi|BTC-USDT|2021-01-12 13:23:52|34472.7|200|6894.54|1|1610457832|1610457832|USDT|0.2
11828828|Huobi|BTC-USD|2021-01-12 13:23:54|34313.5|44|4400|1|1610457834|1610457834|USD|0.1283
11828841|Huobi|BTC-USDT|2021-01-12 13:23:56|34442.4|252|8679.4848|1|1610457836|1610457836|USDT|0.252
11828844|Huobi|BTC-USDT|2021-01-12 13:23:56|34470.7|30|1034.121|1|1610457836|1610457837|USDT|0.03
11829209|Huobi|BTC210326|2021-01-12 13:25:08|36026.14|144|14400|1|1610457908|1610457908|USD|0.3998
11829265|Huobi|BTC-USD|2021-01-12 13:25:09|34390.1|90|9000|1|1610457909|1610457909|USD|0.2618
11829267|Huobi|BTC-USD|2021-01-12 13:25:09|34296|256|25600|1|1610457909|1610457909|USD|0.7465
11829269|Huobi|BTC210326|2021-01-12 13:25:09|35960.76|50|5000|1|1610457909|1610457909|USD|0.1391
11829323|Huobi|BTC-USD|2021-01-12 13:25:10|34379|50|5000|1|1610457910|1610457910|USD|0.1455
11829363|Huobi|BTC-USDT|2021-01-12 13:25:10|34446.6|150|5166.99|1|1610457910|1610457911|USDT|0.15
11829372|Huobi|BTC-USD|2021-01-12 13:25:11|34386.4|10|1000|1|1610457911|1610457911|USD|0.0291
11829373|Huobi|BTC-USD|2021-01-12 13:25:11|34307.5|733|73300|1|1610457911|1610457911|USD|2.1366
11829380|Huobi|BTC-USDT|2021-01-12 13:25:11|34306.8|75|2573.01|1|1610457911|1610457911|USDT|0.075
11829381|Huobi|BTC-USDT|2021-01-12 13:25:11|34444.6|500|17222.3|1|1610457911|1610457911|USDT|0.5
11829435|Huobi|BTC-USDT|2021-01-12 13:25:11|34344|3677|126282.888|1|1610457911|1610457912|USDT|3.677
11829436|Huobi|BTC-USDT|2021-01-12 13:25:11|34382.5|101|3472.6325|1|1610457911|1610457912|USDT|0.101
11829438|Huobi|BTC-USDT|2021-01-12 13:25:11|34389.9|7910|272024.109|1|1610457911|1610457912|USDT|7.91
11829466|Huobi|BTC-USDT|2021-01-12 13:25:12|34416.7|400|13766.68|1|1610457912|1610457912|USDT|0.4
11829473|Huobi|BTC-USDT|2021-01-12 13:25:12|34389.6|600|20633.76|1|1610457912|1610457912|USDT|0.6
11829476|Huobi|BTC-USDT|2021-01-12 13:25:12|34425.8|191|6575.3278|1|1610457912|1610457912|USDT|0.191
11829479|Huobi|BTC-USDT|2021-01-12 13:25:12|34361.9|955|32815.6145|1|1610457912|1610457912|USDT|0.955
11829510|Huobi|BTC-USDT|2021-01-12 13:25:13|34352.5|119|4087.9475|1|1610457913|1610457913|USDT|0.119
11829523|Huobi|BTC210326|2021-01-12 13:25:14|35899.85|39|3900|1|1610457914|1610457914|USD|0.1087
11829524|Huobi|BTC210115|2021-01-12 13:25:14|34491.32|60|6000|1|1610457914|1610457914|USD|0.174
11829525|Huobi|BTC210115|2021-01-12 13:25:14|34481.33|10|1000|1|1610457914|1610457914|USD|0.0291
11829531|Huobi|BTC-USD|2021-01-12 13:25:14|34244.3|800|80000|1|1610457914|1610457915|USD|2.3362
11829537|Huobi|BTC-USD|2021-01-12 13:25:15|34241.3|21|2100|1|1610457915|1610457916|USD|0.0614
11829558|Huobi|BTC-USDT|2021-01-12 13:25:21|34327.8|74|2540.2572|1|1610457921|1610457921|USDT|0.074
11829559|Huobi|BTC-USDT|2021-01-12 13:25:21|34386.5|50|1719.325|1|1610457921|1610457921|USDT|0.05
11829560|Huobi|BTC-USDT|2021-01-12 13:25:21|34323.6|1824|62606.2464|1|1610457921|1610457921|USDT|1.824
11829561|Huobi|BTC-USDT|2021-01-12 13:25:21|34392.1|504|17333.6184|1|1610457921|1610457921|USDT|0.504
11829570|Huobi|BTC210115|2021-01-12 13:25:23|34434.12|347|34700|1|1610457923|1610457923|USD|1.0078
11829571|Huobi|BTC-USDT|2021-01-12 13:25:23|34390.7|100|3439.07|1|1610457923|1610457923|USDT|0.1
11829588|Huobi|BTC-USDT|2021-01-12 13:25:31|34365.2|44|1512.0688|1|1610457931|1610457931|USDT|0.044
11829723|Huobi|BTC-USDT|2021-01-12 13:26:26|34858.6|158|5507.6588|2|1610457986|1610457986|USDT|0.158
11829828|Huobi|BTC-USD|2021-01-12 13:29:50|34792.3|17|1700|2|1610458190|1610458190|USD|0.0489
11829841|Huobi|BTC-USDT|2021-01-12 13:30:27|34880.9|54|1883.5686|2|1610458227|1610458228|USDT|0.054
11829845|Huobi|BTC-USD|2021-01-12 13:30:30|34826.4|77|7700|2|1610458230|1610458230|USD|0.2211
11829858|Huobi|BTC-USDT|2021-01-12 13:31:06|34459.2|956|32942.9952|1|1610458266|1610458266|USDT|0.956
11829882|Huobi|BTC210115|2021-01-12 13:31:10|34506.14|26|2600|1|1610458270|1610458270|USD|0.0754
11829972|Huobi|BTC-USD|2021-01-12 13:31:14|34210.7|31|3100|1|1610458274|1610458275|USD|0.0907
11829975|Huobi|BTC-USD|2021-01-12 13:31:15|34323.9|96|9600|1|1610458275|1610458275|USD|0.2797
11830001|Huobi|BTC-USD|2021-01-12 13:31:21|34285.1|50|5000|1|1610458281|1610458281|USD|0.1459
11830002|Huobi|BTC-USDT|2021-01-12 13:31:21|34331.5|98|3364.487|1|1610458281|1610458281|USDT|0.098
11830003|Huobi|BTC-USDT|2021-01-12 13:31:21|34253.3|89|3048.5437|1|1610458281|1610458282|USDT|0.089
11830004|Huobi|BTC-USDT|2021-01-12 13:31:22|34281.3|100|3428.13|1|1610458282|1610458282|USDT|0.1
11830005|Huobi|BTC-USDT|2021-01-12 13:31:22|34359.8|167|5738.0866|1|1610458282|1610458282|USDT|0.167
11830006|Huobi|BTC-USDT|2021-01-12 13:31:22|34323.4|368|12631.0112|1|1610458282|1610458282|USDT|0.368
11830007|Huobi|BTC-USDT|2021-01-12 13:31:22|34329.4|100|3432.94|1|1610458282|1610458282|USDT|0.1
11830008|Huobi|BTC-USDT|2021-01-12 13:31:22|34249.1|313|10719.9683|1|1610458282|1610458282|USDT|0.313
11830014|Huobi|BTC210326|2021-01-12 13:31:24|35864.57|11|1100|1|1610458284|1610458284|USD|0.0307
11830023|Huobi|BTC210326|2021-01-12 13:31:24|35770.15|24|2400|1|1610458284|1610458284|USD|0.0671
11830024|Huobi|BTC210326|2021-01-12 13:31:25|35791.54|10|1000|1|1610458285|1610458285|USD|0.028
11830034|Huobi|BTC-USDT|2021-01-12 13:31:26|34273.6|58|1987.8688|1|1610458286|1610458286|USDT|0.058
11830035|Huobi|BTC-USDT|2021-01-12 13:31:26|34290.7|243|8332.6401|1|1610458286|1610458286|USDT|0.243
11830054|Huobi|BTC-USDT|2021-01-12 13:31:28|34296.9|1000|34296.9|1|1610458288|1610458289|USDT|1
11830056|Huobi|BTC210326|2021-01-12 13:31:29|35833.22|833|83300|1|1610458289|1610458290|USD|2.3247
11830061|Huobi|BTC-USD|2021-01-12 13:31:31|34185.4|530|53000|1|1610458291|1610458291|USD|1.5504
11830064|Huobi|BTC-USDT|2021-01-12 13:31:32|34280.3|1655|56733.8965|1|1610458292|1610458292|USDT|1.655
11830067|Huobi|BTC-USDT|2021-01-12 13:31:36|34270.8|221|7573.8468|1|1610458296|1610458296|USDT|0.221
11830068|Huobi|BTC-USDT|2021-01-12 13:31:37|34275.3|45|1542.3885|1|1610458297|1610458297|USDT|0.045
11830069|Huobi|BTC-USDT|2021-01-12 13:31:37|34214.9|1000|34214.9|1|1610458297|1610458297|USDT|1
11830070|Huobi|BTC-USDT|2021-01-12 13:31:37|34277.5|107|3667.6925|1|1610458297|1610458297|USDT|0.107
11830076|Huobi|BTC-USDT|2021-01-12 13:31:38|34198.3|92|3146.2436|1|1610458298|1610458299|USDT|0.092
11830087|Huobi|BTC-USDT|2021-01-12 13:31:41|34242.6|100|3424.26|1|1610458301|1610458301|USDT|0.1
11830090|Huobi|BTC-USDT|2021-01-12 13:31:41|34253.2|168|5754.5376|1|1610458301|1610458301|USDT|0.168
11830094|Huobi|BTC-USDT|2021-01-12 13:31:43|34196.6|66|2256.9756|1|1610458303|1610458303|USDT|0.066
11830095|Huobi|BTC-USDT|2021-01-12 13:31:43|34255.2|248|8495.2896|1|1610458303|1610458303|USDT|0.248
11830110|Huobi|BTC-USD|2021-01-12 13:31:46|34205.1|10|1000|1|1610458306|1610458306|USD|0.0293
11830113|Huobi|BTC-USDT|2021-01-12 13:31:46|34175.3|43|1469.5379|1|1610458306|1610458307|USDT|0.043
11830118|Huobi|BTC210326|2021-01-12 13:31:49|35459.68|18225|1822500|1|1610458309|1610458310|USD|51.3965
11830127|Huobi|BTC-USDT|2021-01-12 13:31:51|34248.7|193|6609.9991|1|1610458311|1610458311|USDT|0.193
11830136|Huobi|BTC-USD|2021-01-12 13:31:51|34185.4|1999|199900|1|1610458311|1610458312|USD|5.8476
11830141|Huobi|BTC-USDT|2021-01-12 13:31:52|34248.5|92|3150.862|1|1610458312|1610458312|USDT|0.092
11830168|Huobi|BTC-USDT|2021-01-12 13:31:56|34219.4|200|6843.88|1|1610458316|1610458316|USDT|0.2
11830213|Huobi|BTC-USDT|2021-01-12 13:31:57|34143|58|1980.294|1|1610458317|1610458317|USDT|0.058
11830217|Huobi|BTC-USDT|2021-01-12 13:31:57|34160.5|300|10248.15|1|1610458317|1610458318|USDT|0.3
11830234|Huobi|BTC-USD|2021-01-12 13:32:00|34158.5|300|30000|1|1610458320|1610458320|USD|0.8783
11830289|Huobi|BTC-USD|2021-01-12 13:32:00|34181.9|180|18000|1|1610458320|1610458320|USD|0.5266
11830292|Huobi|BTC-USD|2021-01-12 13:32:00|34163.5|40|4000|1|1610458320|1610458321|USD|0.1171
11830294|Huobi|BTC-USD|2021-01-12 13:32:01|34171.4|216|21600|1|1610458321|1610458321|USD|0.6322
11830296|Huobi|BTC-USD|2021-01-12 13:32:01|34127.6|19|1900|1|1610458321|1610458321|USD|0.0557
11830306|Huobi|BTC-USDT|2021-01-12 13:32:02|34198.3|125|4274.7875|1|1610458322|1610458322|USDT|0.125
11830310|Huobi|BTC-USD|2021-01-12 13:32:02|34167.6|50|5000|1|1610458322|1610458322|USD|0.1464
11830311|Huobi|BTC-USDT|2021-01-12 13:32:03|34198.1|100|3419.81|1|1610458323|1610458323|USDT|0.1
11830336|Huobi|BTC210326|2021-01-12 13:32:54|35558.69|261|26100|1|1610458374|1610458374|USD|0.734
11830419|Huobi|BTC-USDT|2021-01-12 13:34:12|34281.6|112|3839.5392|1|1610458452|1610458452|USDT|0.112
11830518|Huobi|BTC-USDT|2021-01-12 13:35:56|34672.2|362|12551.3364|2|1610458556|1610458557|USDT|0.362
11830604|Huobi|BTC-USDT|2021-01-12 13:39:37|34220.2|89|3045.5978|1|1610458777|1610458777|USDT|0.089
11830622|Huobi|BTC210326|2021-01-12 13:39:45|35505.63|1094|109400|1|1610458785|1610458785|USD|3.0813
11830700|Huobi|BTC210326|2021-01-12 13:39:49|35714.13|23|2300|1|1610458789|1610458790|USD|0.0645
11830721|Huobi|BTC-USD|2021-01-12 13:39:50|34086.4|100|10000|1|1610458790|1610458790|USD|0.2934
11830767|Huobi|BTC-USDT|2021-01-12 13:39:51|34172.8|200|6834.56|1|1610458791|1610458791|USDT|0.2
11830845|Huobi|BTC-USDT|2021-01-12 13:39:52|34181.3|967|33053.3171|1|1610458792|1610458792|USDT|0.967
11830856|Huobi|BTC-USDT|2021-01-12 13:39:53|34072.6|691|23544.1666|1|1610458793|1610458793|USDT|0.691
11830857|Huobi|BTC-USDT|2021-01-12 13:39:53|34185.4|185|6324.299|1|1610458793|1610458793|USDT|0.185
11830872|Huobi|BTC210326|2021-01-12 13:39:54|35459.68|18000|1800000|1|1610458794|1610458795|USD|50.7619
11830873|Huobi|BTC210326|2021-01-12 13:39:54|35626.52|333|33300|1|1610458794|1610458795|USD|0.9347
11830889|Huobi|BTC-USD|2021-01-12 13:39:55|34124.7|252|25200|1|1610458795|1610458795|USD|0.7385
11830987|Huobi|BTC210326|2021-01-12 13:39:59|35658.56|96|9600|1|1610458799|1610458799|USD|0.2693
11831065|Huobi|BTC-USD|2021-01-12 13:40:01|34091.7|143|14300|1|1610458801|1610458801|USD|0.4195
11831071|Huobi|BTC210326|2021-01-12 13:40:01|35677.07|18|1800|1|1610458801|1610458801|USD|0.0505
11831105|Huobi|BTC-USD|2021-01-12 13:40:03|34109.5|34|3400|1|1610458803|1610458803|USD|0.0997
11831168|Huobi|BTC210326|2021-01-12 13:40:10|35635.7|40|4000|1|1610458810|1610458810|USD|0.1123
11831169|Huobi|BTC210326|2021-01-12 13:40:10|35505.63|1999|199900|1|1610458810|1610458810|USD|5.6301
11831196|Huobi|BTC-USD|2021-01-12 13:40:10|34072.4|45|4500|1|1610458810|1610458811|USD|0.1321
11831204|Huobi|BTC210326|2021-01-12 13:40:11|35616.54|20|2000|1|1610458811|1610458811|USD|0.0562
11831212|Huobi|BTC210326|2021-01-12 13:40:11|35626.52|1999|199900|1|1610458811|1610458811|USD|5.611
11831226|Huobi|BTC-USDT|2021-01-12 13:40:11|34113.5|183|6242.7705|1|1610458811|1610458811|USDT|0.183
11831248|Huobi|BTC-USDT|2021-01-12 13:40:12|34120.4|379|12931.6316|1|1610458812|1610458812|USDT|0.379
11831364|Huobi|BTC210326|2021-01-12 13:40:15|35488.55|23|2300|1|1610458815|1610458815|USD|0.0649
11831373|Huobi|BTC-USD|2021-01-12 13:40:15|34029.9|87|8700|1|1610458815|1610458815|USD|0.2557
11831376|Huobi|BTC210326|2021-01-12 13:40:15|35606.92|747|74700|1|1610458815|1610458815|USD|2.098
11831458|Huobi|BTC-USDT|2021-01-12 13:40:16|34090.2|172|5863.5144|1|1610458816|1610458817|USDT|0.172
11831469|Huobi|BTC-USDT|2021-01-12 13:40:16|34103.4|268|9139.7112|1|1610458816|1610458817|USDT|0.268
11831483|Huobi|BTC-USDT|2021-01-12 13:40:17|33998.4|88|2991.8592|1|1610458817|1610458817|USDT|0.088
11831488|Huobi|BTC-USD|2021-01-12 13:40:17|34023.6|20|2000|1|1610458817|1610458817|USD|0.0588
11831504|Huobi|BTC-USDT|2021-01-12 13:40:17|34083.3|971|33094.8843|1|1610458817|1610458817|USDT|0.971
11831515|Huobi|BTC-USDT|2021-01-12 13:40:18|34026.4|142|4831.7488|1|1610458818|1610458818|USDT|0.142
11831536|Huobi|BTC-USDT|2021-01-12 13:40:18|34074.1|30|1022.223|1|1610458818|1610458818|USDT|0.03
11831578|Huobi|BTC210326|2021-01-12 13:40:19|35459.59|1999|199900|1|1610458819|1610458819|USD|5.6375
11831645|Huobi|BTC210115|2021-01-12 13:40:19|34070.6|30|3000|1|1610458819|1610458820|USD|0.0881
11831692|Huobi|BTC210326|2021-01-12 13:40:20|35560.97|19|1900|1|1610458820|1610458820|USD|0.0535
11831710|Huobi|BTC210326|2021-01-12 13:40:20|35584.38|15|1500|1|1610458820|1610458820|USD|0.0422
11831716|Huobi|BTC-USD|2021-01-12 13:40:20|33991.2|12|1200|1|1610458820|1610458820|USD|0.0354
11831718|Huobi|BTC210115|2021-01-12 13:40:20|34114.69|47|4700|1|1610458820|1610458821|USD|0.1378
11831729|Huobi|BTC-USD|2021-01-12 13:40:21|34000.9|34|3400|1|1610458821|1610458821|USD|0.1
11831755|Huobi|BTC-USD|2021-01-12 13:40:22|33994.6|26|2600|1|1610458822|1610458822|USD|0.0765
11831759|Huobi|BTC-USDT|2021-01-12 13:40:22|34063.4|100|3406.34|1|1610458822|1610458823|USDT|0.1
11831761|Huobi|BTC-USDT|2021-01-12 13:40:23|33996.8|1084|36852.5312|1|1610458823|1610458823|USDT|1.084
11831762|Huobi|BTC-USDT|2021-01-12 13:40:23|34068.9|60|2044.134|1|1610458823|1610458823|USDT|0.06
11831784|Huobi|BTC-USDT|2021-01-12 13:40:25|34051|92|3132.692|1|1610458825|1610458825|USDT|0.092
11831786|Huobi|BTC-USDT|2021-01-12 13:40:25|34053.9|700|23837.73|1|1610458825|1610458825|USDT|0.7
11831824|Huobi|BTC-USD|2021-01-12 13:40:31|33958.9|45|4500|1|1610458831|1610458831|USD|0.1326
11831828|Huobi|BTC-USD|2021-01-12 13:40:31|33968.7|379|37900|1|1610458831|1610458832|USD|1.1158
11831898|Huobi|BTC210326|2021-01-12 13:40:35|35519.76|80|8000|1|1610458835|1610458835|USD|0.2253
11831912|Huobi|BTC-USDT|2021-01-12 13:40:36|33986.3|2340|79527.942|1|1610458836|1610458836|USDT|2.34
11831920|Huobi|BTC-USDT|2021-01-12 13:40:36|33960.9|1587|53895.9483|1|1610458836|1610458836|USDT|1.587
11831922|Huobi|BTC-USD|2021-01-12 13:40:36|33952|100|10000|1|1610458836|1610458836|USD|0.2946
11831923|Huobi|BTC-USDT|2021-01-12 13:40:36|33924.5|198|6717.051|1|1610458836|1610458837|USDT|0.198
11831925|Huobi|BTC-USDT|2021-01-12 13:40:36|34000|3815|129710|1|1610458836|1610458837|USDT|3.815
11831942|Huobi|BTC-USDT|2021-01-12 13:40:37|34008.9|86|2924.7654|1|1610458837|1610458837|USDT|0.086
11831953|Huobi|BTC-USDT|2021-01-12 13:40:37|33994.9|200|6798.98|1|1610458837|1610458837|USDT|0.2
11831954|Huobi|BTC-USDT|2021-01-12 13:40:37|33999.6|180|6119.928|1|1610458837|1610458837|USDT|0.18
11831956|Huobi|BTC-USDT|2021-01-12 13:40:37|33940.5|651|22095.2655|1|1610458837|1610458837|USDT|0.651
11832003|Huobi|BTC-USDT|2021-01-12 13:40:39|34003.7|2243|76270.2991|1|1610458839|1610458839|USDT|2.243
11832056|Huobi|BTC210326|2021-01-12 13:40:40|35491.42|62|6200|1|1610458840|1610458840|USD|0.1747
11832059|Huobi|BTC-USD|2021-01-12 13:40:40|33939.3|80|8000|1|1610458840|1610458840|USD|0.2358
11832076|Huobi|BTC-USD|2021-01-12 13:40:40|33951.4|200|20000|1|1610458840|1610458841|USD|0.5891
11832082|Huobi|BTC210326|2021-01-12 13:40:41|35431.99|12|1200|1|1610458841|1610458841|USD|0.0339
11832083|Huobi|BTC210326|2021-01-12 13:40:41|35498.29|90|9000|1|1610458841|1610458841|USD|0.2536
11832093|Huobi|BTC-USD|2021-01-12 13:40:42|33956.7|242|24200|1|1610458842|1610458842|USD|0.7127
11832116|Huobi|BTC210326|2021-01-12 13:40:45|35474.84|40|4000|1|1610458845|1610458845|USD|0.1128
11832127|Huobi|BTC-USD|2021-01-12 13:40:50|33728.6|823|82300|1|1610458850|1610458851|USD|2.4401
11832129|Huobi|BTC210326|2021-01-12 13:40:51|35467.61|120|12000|1|1610458851|1610458851|USD|0.3384
11832137|Huobi|BTC-USDT|2021-01-12 13:40:52|33972.6|199|6760.5474|1|1610458852|1610458852|USDT|0.199
11832139|Huobi|BTC-USDT|2021-01-12 13:40:52|33907.9|57|1932.7503|1|1610458852|1610458852|USDT|0.057
11832162|Huobi|BTC210326|2021-01-12 13:40:56|35446.68|1999|199900|1|1610458856|1610458856|USD|5.6395
11832537|Huobi|BTC-USD|2021-01-12 13:41:41|33880.5|739|73900|1|1610458901|1610458901|USD|2.1812
11832574|Huobi|BTC-USDT|2021-01-12 13:41:47|33832|50|1691.6|1|1610458907|1610458907|USDT|0.05
11832608|Huobi|BTC-USD|2021-01-12 13:41:51|33870.9|21|2100|1|1610458911|1610458911|USD|0.0621
11832655|Huobi|BTC-USDT|2021-01-12 13:41:54|33930.6|70|2375.142|1|1610458914|1610458914|USDT|0.07
11832709|Huobi|BTC-USD|2021-01-12 13:41:56|33863|25|2500|1|1610458916|1610458916|USD|0.0739
11832938|Huobi|BTC-USDT|2021-01-12 13:42:03|33912.8|70|2373.896|1|1610458923|1610458923|USDT|0.07
11833176|Huobi|BTC-USD|2021-01-12 13:42:06|33830.9|10|1000|1|1610458926|1610458926|USD|0.0296
11833196|Huobi|BTC-USDT|2021-01-12 13:42:06|33781.1|112|3783.4832|1|1610458926|1610458927|USDT|0.112
11833208|Huobi|BTC-USDT|2021-01-12 13:42:06|33885.3|200|6777.06|1|1610458926|1610458927|USDT|0.2
11833210|Huobi|BTC-USD|2021-01-12 13:42:06|33826.6|53|5300|1|1610458926|1610458927|USD|0.1567
11833222|Huobi|BTC-USDT|2021-01-12 13:42:07|33889.7|57|1931.7129|1|1610458927|1610458927|USDT|0.057
11833229|Huobi|BTC-USDT|2021-01-12 13:42:07|33895.4|1000|33895.4|1|1610458927|1610458927|USDT|1
11833271|Huobi|BTC-USDT|2021-01-12 13:42:08|33895.2|65|2203.188|1|1610458928|1610458928|USDT|0.065
11833273|Huobi|BTC-USDT|2021-01-12 13:42:08|33836.6|288|9744.9408|1|1610458928|1610458928|USDT|0.288
11833294|Huobi|BTC210326|2021-01-12 13:42:09|35371.2|715|71500|1|1610458929|1610458929|USD|2.0215
11833472|Huobi|BTC-USD|2021-01-12 13:43:01|34256|77|7700|2|1610458981|1610458981|USD|0.2248
11833520|Huobi|BTC-USD|2021-01-12 13:43:25|33728.6|8000|800000|1|1610459005|1610459006|USD|23.7188
11833525|Huobi|BTC210625|2021-01-12 13:43:30|36288.55|15|1500|1|1610459010|1610459010|USD|0.0414
11833541|Huobi|BTC210326|2021-01-12 13:43:31|35305.2|142|14200|1|1610459011|1610459011|USD|0.4023
11833543|Huobi|BTC210326|2021-01-12 13:43:31|35359.39|232|23200|1|1610459011|1610459011|USD|0.6562
11833546|Huobi|BTC-USD|2021-01-12 13:43:32|33806.6|30|3000|1|1610459012|1610459012|USD|0.0888
11833562|Huobi|BTC-USDT|2021-01-12 13:43:37|33869.8|166|5622.3868|1|1610459017|1610459018|USDT|0.166
11833566|Huobi|BTC210326|2021-01-12 13:43:39|35329.06|47|4700|1|1610459019|1610459019|USD|0.1331
11833568|Huobi|BTC210115|2021-01-12 13:43:39|33904.06|10|1000|1|1610459019|1610459019|USD|0.0295
11833595|Huobi|BTC210326|2021-01-12 13:43:45|35262.54|209|20900|1|1610459025|1610459025|USD|0.5927
11833601|Huobi|BTC210326|2021-01-12 13:43:45|35249.58|252|25200|1|1610459025|1610459025|USD|0.715
11833609|Huobi|BTC-USD|2021-01-12 13:43:47|33786.3|13|1300|1|1610459027|1610459027|USD|0.0385
11833613|Huobi|BTC-USDT|2021-01-12 13:43:47|33844.9|1938|65591.4162|1|1610459027|1610459027|USDT|1.938
11833615|Huobi|BTC-USDT|2021-01-12 13:43:47|33854.4|8588|290741.5872|1|1610459027|1610459027|USDT|8.588
11833622|Huobi|BTC-USDT|2021-01-12 13:43:48|33840.7|35|1184.4245|1|1610459028|1610459029|USDT|0.035
11833681|Huobi|BTC210326|2021-01-12 13:43:50|35296.91|370|37000|1|1610459030|1610459031|USD|1.0483
11833713|Huobi|BTC210326|2021-01-12 13:43:51|35285.85|267|26700|1|1610459031|1610459031|USD|0.7567
11833728|Huobi|BTC-USDT|2021-01-12 13:43:52|33774.8|3902|131789.2696|1|1610459032|1610459032|USDT|3.902
11833761|Huobi|BTC-USDT|2021-01-12 13:43:52|33830.4|582|19689.2928|1|1610459032|1610459032|USDT|0.582
11833801|Huobi|BTC-USDT|2021-01-12 13:43:53|33829.6|462|15629.2752|1|1610459033|1610459033|USDT|0.462
11833803|Huobi|BTC-USDT|2021-01-12 13:43:53|33837.4|68|2300.9432|1|1610459033|1610459033|USDT|0.068
11833960|Huobi|BTC-USD|2021-01-12 13:43:55|33727.9|130|13000|1|1610459035|1610459035|USD|0.3855
11833976|Huobi|BTC-USD|2021-01-12 13:43:55|33728.6|10|1000|1|1610459035|1610459036|USD|0.0297
11833997|Huobi|BTC-USD|2021-01-12 13:43:56|33728.6|1999|199900|1|1610459036|1610459036|USD|5.9268
11834047|Huobi|BTC-USD|2021-01-12 13:43:57|33665|1905|190500|1|1610459037|1610459037|USD|5.6587
11834048|Huobi|BTC-USDT|2021-01-12 13:43:57|33731.1|85|2867.1435|1|1610459037|1610459037|USDT|0.085
11834061|Huobi|BTC-USDT|2021-01-12 13:44:00|33742.1|195|6579.7095|1|1610459040|1610459040|USDT|0.195
11834469|Huobi|BTC-USDT|2021-01-12 13:45:22|34259.2|110|3768.512|2|1610459122|1610459122|USDT|0.11
11834492|Huobi|BTC-USDT|2021-01-12 13:45:41|34301.8|1712|58724.6816|2|1610459141|1610459142|USDT|1.712
11834498|Huobi|BTC-USDT|2021-01-12 13:45:47|34339.7|100|3433.97|2|1610459147|1610459147|USDT|0.1
11834500|Huobi|BTC-USDT|2021-01-12 13:45:48|34345.9|401|13772.7059|2|1610459148|1610459148|USDT|0.401
11834503|Huobi|BTC-USDT|2021-01-12 13:45:52|34353|4536|155825.208|2|1610459152|1610459153|USDT|4.536
11834517|Huobi|BTC-USDT|2021-01-12 13:47:07|33869.6|673|22794.2408|1|1610459227|1610459227|USDT|0.673
11834534|Huobi|BTC-USDT|2021-01-12 13:47:12|33849.9|78|2640.2922|1|1610459232|1610459232|USDT|0.078
11834546|Huobi|BTC-USD|2021-01-12 13:47:22|33767.8|37|3700|1|1610459242|1610459242|USD|0.1096
11834570|Huobi|BTC-USD|2021-01-12 13:47:36|33712.3|210|21000|1|1610459256|1610459256|USD|0.623
11834572|Huobi|BTC-USDT|2021-01-12 13:47:37|33782.3|3723|125771.5029|1|1610459257|1610459257|USDT|3.723
11834575|Huobi|BTC-USDT|2021-01-12 13:47:38|33789.8|263|8886.7174|1|1610459258|1610459258|USDT|0.263
11834591|Huobi|BTC210115|2021-01-12 13:47:40|33804.53|400|40000|1|1610459260|1610459260|USD|1.1833
11834616|Huobi|BTC-USDT|2021-01-12 13:47:43|33789.3|37|1250.2041|1|1610459263|1610459263|USDT|0.037
11834631|Huobi|BTC-USDT|2021-01-12 13:47:43|33721.1|394|13286.1134|1|1610459263|1610459264|USDT|0.394
11834633|Huobi|BTC-USDT|2021-01-12 13:47:44|33783.2|91|3074.2712|1|1610459264|1610459264|USDT|0.091
11834681|Huobi|BTC210326|2021-01-12 13:47:51|35241.01|16|1600|1|1610459271|1610459271|USD|0.0455
11834696|Huobi|BTC-USDT|2021-01-12 13:47:53|33765|400|13506|1|1610459273|1610459273|USDT|0.4
11834714|Huobi|BTC210326|2021-01-12 13:47:55|35159.78|12|1200|1|1610459275|1610459275|USD|0.0342
11834722|Huobi|BTC210326|2021-01-12 13:47:55|35195.55|981|98100|1|1610459275|1610459275|USD|2.7873
11834728|Huobi|BTC210326|2021-01-12 13:47:56|35227.45|88|8800|1|1610459276|1610459276|USD|0.2499
11834734|Huobi|BTC-USDT|2021-01-12 13:47:57|33755|2512|84792.56|1|1610459277|1610459277|USDT|2.512
11834735|Huobi|BTC210326|2021-01-12 13:47:57|35229.37|160|16000|1|1610459277|1610459277|USD|0.4542
11834736|Huobi|BTC-USD|2021-01-12 13:47:57|33562|34|3400|1|1610459277|1610459277|USD|0.1014
11834739|Huobi|BTC-USDT|2021-01-12 13:47:58|33694.2|594|20014.3548|1|1610459278|1610459279|USDT|0.594
11834823|Huobi|BTC-USD|2021-01-12 13:48:06|33665.3|500|50000|1|1610459286|1610459286|USD|1.4853
11834862|Huobi|BTC210326|2021-01-12 13:48:11|35204.13|17|1700|1|1610459291|1610459291|USD|0.0483
11834874|Huobi|BTC-USDT|2021-01-12 13:48:12|33739.9|71|2395.5329|1|1610459292|1610459292|USDT|0.071
11834886|Huobi|BTC-USDT|2021-01-12 13:48:13|33738|500|16869|1|1610459293|1610459293|USDT|0.5
11834891|Huobi|BTC-USDT|2021-01-12 13:48:13|33735.9|80|2698.872|1|1610459293|1610459293|USDT|0.08
11834912|Huobi|BTC210326|2021-01-12 13:48:15|35184.37|40|4000|1|1610459295|1610459295|USD|0.1137
11834966|Huobi|BTC-USD|2021-01-12 13:48:16|33636.5|400|40000|1|1610459296|1610459296|USD|1.1892
11835011|Huobi|BTC-USD|2021-01-12 13:48:16|33650.4|10|1000|1|1610459296|1610459297|USD|0.0298
11835052|Huobi|BTC-USDT|2021-01-12 13:48:18|33720.9|58|1955.8122|1|1610459298|1610459298|USDT|0.058
11835190|Huobi|BTC210326|2021-01-12 13:48:20|35175.91|24|2400|1|1610459300|1610459301|USD|0.0683
11835251|Huobi|BTC-USD|2021-01-12 13:48:21|33625|10|1000|1|1610459301|1610459302|USD|0.0298
11835274|Huobi|BTC-USDT|2021-01-12 13:48:22|33721.3|59|1989.5567|1|1610459302|1610459302|USDT|0.059
11835284|Huobi|BTC-USDT|2021-01-12 13:48:22|33650.4|50|1682.52|1|1610459302|1610459303|USDT|0.05
11835300|Huobi|BTC-USDT|2021-01-12 13:48:23|33720.7|170|5732.519|1|1610459303|1610459303|USDT|0.17
11835307|Huobi|BTC-USDT|2021-01-12 13:48:24|33713.1|211|7113.4641|1|1610459304|1610459304|USDT|0.211
11835402|Huobi|BTC-USDT|2021-01-12 13:48:25|33710.6|400|13484.24|1|1610459305|1610459305|USDT|0.4
11835417|Huobi|BTC-USD|2021-01-12 13:48:26|33606.1|33|3300|1|1610459306|1610459306|USD|0.0982
11835494|Huobi|BTC210115|2021-01-12 13:48:26|33695.04|18|1800|1|1610459306|1610459307|USD|0.0535
11835524|Huobi|BTC-USDT|2021-01-12 13:48:27|33665|2977|100220.705|1|1610459307|1610459307|USDT|2.977
11835578|Huobi|BTC-USDT|2021-01-12 13:48:32|33668.5|58|1952.773|1|1610459312|1610459312|USDT|0.058
11835601|Huobi|BTC-USDT|2021-01-12 13:48:38|33667.5|249|8383.2075|1|1610459318|1610459318|USDT|0.249
11835637|Huobi|BTC-USD|2021-01-12 13:48:41|33599.1|10|1000|1|1610459321|1610459321|USD|0.0298
11835670|Huobi|BTC-USD|2021-01-12 13:48:49|33486.9|13|1300|1|1610459329|1610459329|USD|0.0389
11835887|Huobi|BTC-USDT|2021-01-12 13:49:34|33565.1|73|2450.2523|1|1610459374|1610459374|USDT|0.073
11835918|Huobi|BTC-USD|2021-01-12 13:49:36|33580.1|18|1800|1|1610459376|1610459376|USD|0.0537
11835931|Huobi|BTC-USDT|2021-01-12 13:49:37|33663.3|156|5251.4748|1|1610459377|1610459378|USDT|0.156
11835932|Huobi|BTC-USDT|2021-01-12 13:49:37|33667.4|2021|68041.8154|1|1610459377|1610459378|USDT|2.021
11836000|Huobi|BTC-USD|2021-01-12 13:49:41|33550.7|1050|105000|1|1610459381|1610459381|USD|3.1296
11836006|Huobi|BTC-USD|2021-01-12 13:49:42|33563.6|42|4200|1|1610459382|1610459382|USD|0.1252
11836258|Huobi|BTC-USDT|2021-01-12 13:51:00|34165.3|58|1981.5874|2|1610459460|1610459460|USDT|0.058
11836353|Huobi|BTC-USDT|2021-01-12 13:51:18|34215.5|331|11325.3305|2|1610459478|1610459478|USDT|0.331
11836356|Huobi|BTC210326|2021-01-12 13:51:20|35674.1|301|30100|2|1610459480|1610459480|USD|0.8438
11836365|Huobi|BTC-USDT|2021-01-12 13:51:27|34232.8|103|3525.9784|2|1610459487|1610459487|USDT|0.103
11836373|Huobi|BTC210326|2021-01-12 13:51:32|35734.04|47|4700|2|1610459492|1610459492|USD|0.1316
11836382|Huobi|BTC-USDT|2021-01-12 13:51:37|34267|73|2501.491|2|1610459497|1610459498|USDT|0.073
11836425|Huobi|BTC210326|2021-01-12 13:54:47|35282.14|26|2600|1|1610459687|1610459688|USD|0.0737
11836464|Huobi|BTC-USDT|2021-01-12 13:55:17|33722.7|559|18850.9893|1|1610459717|1610459717|USDT|0.559
11836465|Huobi|BTC210326|2021-01-12 13:55:17|35174.79|70|7000|1|1610459717|1610459717|USD|0.1991
11836487|Huobi|BTC-USDT|2021-01-12 13:55:24|33712|518|17462.816|1|1610459724|1610459724|USDT|0.518
11836512|Huobi|BTC210115|2021-01-12 13:55:35|33710.35|53|5300|1|1610459735|1610459736|USD|0.1573
11836637|Huobi|BTC-USDT|2021-01-12 13:55:42|33634.5|201|6760.5345|1|1610459742|1610459742|USDT|0.201
11836645|Huobi|BTC-USDT|2021-01-12 13:55:42|33610.7|6187|207949.4009|1|1610459742|1610459743|USDT|6.187
11836664|Huobi|BTC-USDT|2021-01-12 13:55:43|33627.5|139|4674.2225|1|1610459743|1610459743|USDT|0.139
11836674|Huobi|BTC-USDT|2021-01-12 13:55:45|33619.6|176|5917.0496|1|1610459745|1610459745|USDT|0.176
11836685|Huobi|BTC-USDT|2021-01-12 13:55:47|33526.8|272|9119.2896|1|1610459747|1610459747|USDT|0.272
11836688|Huobi|BTC-USDT|2021-01-12 13:55:48|33607.2|270|9073.944|1|1610459748|1610459748|USDT|0.27
11836689|Huobi|BTC210326|2021-01-12 13:55:48|35061.23|74|7400|1|1610459748|1610459748|USD|0.2111
11836693|Huobi|BTC-USDT|2021-01-12 13:55:48|33605.2|456|15323.9712|1|1610459748|1610459748|USDT|0.456
11836695|Huobi|BTC-USDT|2021-01-12 13:55:48|33597|34|1142.298|1|1610459748|1610459749|USDT|0.034
11836760|Huobi|BTC-USDT|2021-01-12 13:55:50|33584.4|57|1914.3108|1|1610459750|1610459750|USDT|0.057
11836786|Huobi|BTC210326|2021-01-12 13:55:50|35024.93|21|2100|1|1610459750|1610459751|USD|0.06
11836803|Huobi|BTC-USD|2021-01-12 13:55:51|33474.9|10|1000|1|1610459751|1610459751|USD|0.0299
11836804|Huobi|BTC-USD|2021-01-12 13:55:51|33480.9|20|2000|1|1610459751|1610459751|USD|0.0598
11836813|Huobi|BTC-USD|2021-01-12 13:55:51|33481.9|10|1000|1|1610459751|1610459751|USD|0.0299
11836866|Huobi|BTC-USDT|2021-01-12 13:55:52|33561.1|500|16780.55|1|1610459752|1610459752|USDT|0.5
11836867|Huobi|BTC-USDT|2021-01-12 13:55:52|33581.6|33|1108.1928|1|1610459752|1610459752|USDT|0.033
11836868|Huobi|BTC210326|2021-01-12 13:55:52|35007.91|25|2500|1|1610459752|1610459752|USD|0.0715
11836874|Huobi|BTC-USD|2021-01-12 13:55:53|33491.9|142|14200|1|1610459753|1610459753|USD|0.424
11836876|Huobi|BTC-USDT|2021-01-12 13:55:53|33546.5|134|4495.231|1|1610459753|1610459753|USDT|0.134
11836881|Huobi|BTC-USDT|2021-01-12 13:55:54|33591.5|270|9069.705|1|1610459754|1610459754|USDT|0.27
11836887|Huobi|BTC-USD|2021-01-12 13:55:54|33489.1|12|1200|1|1610459754|1610459754|USD|0.0359
11836901|Huobi|BTC-USDT|2021-01-12 13:55:55|33503.5|140|4690.49|1|1610459755|1610459756|USDT|0.14
11836909|Huobi|BTC210326|2021-01-12 13:55:56|34908.81|178|17800|1|1610459756|1610459756|USD|0.5099
11836917|Huobi|BTC210326|2021-01-12 13:55:56|34964.27|30|3000|1|1610459756|1610459757|USD|0.0859
11836920|Huobi|BTC-USD|2021-01-12 13:55:57|33401.5|1407|140700|1|1610459757|1610459757|USD|4.2124
11836926|Huobi|BTC210326|2021-01-12 13:55:57|34979.85|15|1500|1|1610459757|1610459757|USD|0.0429
11836931|Huobi|BTC-USDT|2021-01-12 13:55:57|33537.3|269|9021.5337|1|1610459757|1610459757|USDT|0.269
11836959|Huobi|BTC-USDT|2021-01-12 13:55:58|33532.2|56|1877.8032|1|1610459758|1610459759|USDT|0.056
11836963|Huobi|BTC-USDT|2021-01-12 13:55:58|33543.2|186|6239.0352|1|1610459758|1610459759|USDT|0.186
11837074|Huobi|BTC-USD|2021-01-12 13:56:01|33443.5|39|3900|1|1610459761|1610459761|USD|0.1167
11837089|Huobi|BTC210326|2021-01-12 13:56:02|34848.07|13|1300|1|1610459762|1610459762|USD|0.0374
11837091|Huobi|BTC-USD|2021-01-12 13:56:02|33448.4|56|5600|1|1610459762|1610459762|USD|0.1675
11837092|Huobi|BTC210115|2021-01-12 13:56:02|33560.61|252|25200|1|1610459762|1610459762|USD|0.7509
11837093|Huobi|BTC-USDT|2021-01-12 13:56:02|33494.7|5000|167473.5|1|1610459762|1610459762|USDT|5
11837095|Huobi|BTC-USD|2021-01-12 13:56:02|33449.9|336|33600|1|1610459762|1610459763|USD|1.0045
11837113|Huobi|BTC-USD|2021-01-12 13:56:06|33374.7|200|20000|1|1610459766|1610459766|USD|0.5993
11837114|Huobi|BTC-USD|2021-01-12 13:56:06|33433|171|17100|1|1610459766|1610459766|USD|0.5115
11837116|Huobi|BTC210326|2021-01-12 13:56:06|34878.73|48|4800|1|1610459766|1610459766|USD|0.1377
11837124|Huobi|BTC-USDT|2021-01-12 13:56:13|33515.2|100|3351.52|1|1610459773|1610459773|USDT|0.1
11837190|Huobi|BTC-USDT|2021-01-12 13:56:43|33449.2|3638|121688.1896|1|1610459803|1610459803|USDT|3.638
11837229|Huobi|BTC-USD|2021-01-12 13:56:46|33395.3|1000|100000|1|1610459806|1610459806|USD|2.9945
11837320|Huobi|BTC-USDT|2021-01-12 13:56:47|33424.7|733|24500.3051|1|1610459807|1610459807|USDT|0.733
11837321|Huobi|BTC-USDT|2021-01-12 13:56:47|33500.5|100|3350.05|1|1610459807|1610459807|USDT|0.1
11837326|Huobi|BTC-USDT|2021-01-12 13:56:47|33420|48|1604.16|1|1610459807|1610459807|USDT|0.048
11837329|Huobi|BTC-USDT|2021-01-12 13:56:47|33490.3|368|12324.4304|1|1610459807|1610459808|USDT|0.368
11837347|Huobi|BTC-USDT|2021-01-12 13:56:48|33485|2000|66970|1|1610459808|1610459808|USDT|2
11837374|Huobi|BTC-USD|2021-01-12 13:56:48|33389.5|98|9800|1|1610459808|1610459808|USD|0.2936
11837381|Huobi|BTC-USDT|2021-01-12 13:56:48|33439.6|464|15515.9744|1|1610459808|1610459808|USDT|0.464
11837403|Huobi|BTC-USDT|2021-01-12 13:56:49|33482.6|50|1674.13|1|1610459809|1610459809|USDT|0.05
11837510|Huobi|BTC-USD|2021-01-12 13:56:51|33255.3|9176|917600|1|1610459811|1610459811|USD|27.5926
11837526|Huobi|BTC210326|2021-01-12 13:56:51|34881.54|597|59700|1|1610459811|1610459812|USD|1.7116
11837530|Huobi|BTC-USD|2021-01-12 13:56:52|33357.3|39|3900|1|1610459812|1610459812|USD|0.117
11837532|Huobi|BTC210326|2021-01-12 13:56:52|34832.43|265|26500|1|1610459812|1610459812|USD|0.7608
11837544|Huobi|BTC-USDT|2021-01-12 13:56:52|33404.8|34|1135.7632|1|1610459812|1610459812|USDT|0.034
11837545|Huobi|BTC-USD|2021-01-12 13:56:52|33380.4|13|1300|1|1610459812|1610459812|USD|0.039
11837546|Huobi|BTC-USD|2021-01-12 13:56:52|33267.2|173|17300|1|1610459812|1610459812|USD|0.5201
11837551|Huobi|BTC-USDT|2021-01-12 13:56:52|33389.7|137|4574.3889|1|1610459812|1610459813|USDT|0.137
11837567|Huobi|BTC-USDT|2021-01-12 13:56:54|33477.2|98|3280.7656|1|1610459814|1610459814|USDT|0.098
11837579|Huobi|BTC210115|2021-01-12 13:56:55|33402.54|180|18000|1|1610459815|1610459816|USD|0.5389
11837587|Huobi|BTC-USDT|2021-01-12 13:56:56|33463.3|150|5019.495|1|1610459816|1610459816|USDT|0.15
11837591|Huobi|BTC210326|2021-01-12 13:56:57|34767.8|15|1500|1|1610459817|1610459817|USD|0.0432
11837592|Huobi|BTC-USD|2021-01-12 13:56:57|33343.4|200|20000|1|1610459817|1610459818|USD|0.5999
11837596|Huobi|BTC-USDT|2021-01-12 13:56:59|33441|1000|33441|1|1610459819|1610459819|USDT|1
11837871|Huobi|BTC210115|2021-01-12 13:57:42|33348.9|49|4900|1|1610459862|1610459862|USD|0.147
11837887|Huobi|BTC-USDT|2021-01-12 13:57:43|33432.4|153|5115.1572|1|1610459863|1610459863|USDT|0.153
11837912|Huobi|BTC210326|2021-01-12 13:57:46|34740.95|220|22000|1|1610459866|1610459867|USD|0.6333
11837945|Huobi|BTC-USDT|2021-01-12 13:57:48|33342.9|97|3234.2613|1|1610459868|1610459868|USDT|0.097
11838016|Huobi|BTC-USDT|2021-01-12 13:57:51|33313.2|710|23652.372|1|1610459871|1610459871|USDT|0.71
11838030|Huobi|BTC-USD|2021-01-12 13:57:52|33320.9|40|4000|1|1610459872|1610459872|USD|0.1201
11838032|Huobi|BTC210326|2021-01-12 13:57:52|34824.52|29|2900|1|1610459872|1610459872|USD|0.0833
11838035|Huobi|BTC210326|2021-01-12 13:57:52|34713.64|11|1100|1|1610459872|1610459872|USD|0.0317
11838107|Huobi|BTC-USD|2021-01-12 13:57:53|33305.6|25|2500|1|1610459873|1610459873|USD|0.0751
11838118|Huobi|BTC-USDT|2021-01-12 13:57:54|33401.1|30|1002.033|1|1610459874|1610459874|USDT|0.03
11838119|Huobi|BTC-USDT|2021-01-12 13:57:54|33290.7|1738|57859.2366|1|1610459874|1610459874|USDT|1.738
11838131|Huobi|BTC-USDT|2021-01-12 13:57:54|33402.4|300|10020.72|1|1610459874|1610459874|USDT|0.3
11838215|Huobi|BTC-USD|2021-01-12 13:57:57|33302.3|52|5200|1|1610459877|1610459877|USD|0.1562
11838234|Huobi|BTC-USDT|2021-01-12 13:57:59|33386.8|31|1034.9908|1|1610459879|1610459879|USDT|0.031
11838317|Huobi|BTC210326|2021-01-12 13:58:01|34788.91|10|1000|1|1610459881|1610459881|USD|0.0288
11838321|Huobi|BTC-USDT|2021-01-12 13:58:02|33359.2|4069|135738.5848|1|1610459882|1610459882|USDT|4.069
11838322|Huobi|BTC-USDT|2021-01-12 13:58:03|33369.9|439|14649.3861|1|1610459883|1610459883|USDT|0.439
11838323|Huobi|BTC-USDT|2021-01-12 13:58:03|33276.6|386|12844.7676|1|1610459883|1610459883|USDT|0.386
11838327|Huobi|BTC-USDT|2021-01-12 13:58:04|33373.4|30|1001.202|1|1610459884|1610459884|USDT|0.03
11838362|Huobi|BTC210326|2021-01-12 13:58:06|34788.15|671|67100|1|1610459886|1610459886|USD|1.9289
11838390|Huobi|BTC-USDT|2021-01-12 13:58:08|33347|1074|35814.678|1|1610459888|1610459888|USDT|1.074
11838395|Huobi|BTC-USDT|2021-01-12 13:58:08|33358.4|47|1567.8448|1|1610459888|1610459888|USDT|0.047
11838399|Huobi|BTC-USDT|2021-01-12 13:58:08|33344.7|279|9303.1713|1|1610459888|1610459889|USDT|0.279
11838402|Huobi|BTC-USDT|2021-01-12 13:58:09|33351.9|230|7670.937|1|1610459889|1610459889|USDT|0.23
11838403|Huobi|BTC-USDT|2021-01-12 13:58:09|33359.8|300|10007.94|1|1610459889|1610459889|USDT|0.3
11838410|Huobi|BTC-USDT|2021-01-12 13:58:09|33366.5|132|4404.378|1|1610459889|1610459889|USDT|0.132
11838424|Huobi|BTC210326|2021-01-12 13:58:11|34758.92|110|11000|1|1610459891|1610459891|USD|0.3165
11838426|Huobi|BTC210326|2021-01-12 13:58:11|34643.74|186|18600|1|1610459891|1610459892|USD|0.5369
11838428|Huobi|BTC210326|2021-01-12 13:58:12|34763.79|128|12800|1|1610459892|1610459892|USD|0.3682
11838438|Huobi|BTC-USDT|2021-01-12 13:58:13|33335.2|50|1666.76|1|1610459893|1610459893|USDT|0.05
11838448|Huobi|BTC-USD|2021-01-12 13:58:17|33236.4|15|1500|1|1610459897|1610459897|USD|0.0452
11838526|Huobi|BTC-USDT|2021-01-12 13:59:38|33347|124|4135.028|1|1610459978|1610459978|USDT|0.124
11838538|Huobi|BTC210326|2021-01-12 13:59:46|34621.92|18|1800|1|1610459986|1610459986|USD|0.052
11838540|Huobi|BTC-USD|2021-01-12 13:59:46|33232.6|50|5000|1|1610459986|1610459987|USD|0.1505
11838541|Huobi|BTC210326|2021-01-12 13:59:47|34732.02|302|30200|1|1610459987|1610459987|USD|0.8696
11838542|Huobi|BTC-USD|2021-01-12 13:59:47|33231.3|255|25500|1|1610459987|1610459987|USD|0.7674
11838548|Huobi|BTC-USD|2021-01-12 13:59:47|33235.3|20|2000|1|1610459987|1610459987|USD|0.0602
11838554|Huobi|BTC-USDT|2021-01-12 13:59:47|33241.9|47|1562.3693|1|1610459987|1610459988|USDT|0.047
11838558|Huobi|BTC210326|2021-01-12 13:59:48|34746.42|18|1800|1|1610459988|1610459988|USD|0.0519
11838574|Huobi|BTC-USDT|2021-01-12 13:59:48|33324|1268|42254.832|1|1610459988|1610459988|USDT|1.268
11838653|Huobi|BTC-USDT|2021-01-12 13:59:52|33295.7|56|1864.5592|1|1610459992|1610459993|USDT|0.056
11838659|Huobi|BTC-USDT|2021-01-12 13:59:53|33254.6|41|1363.4386|1|1610459993|1610459993|USDT|0.041
11838664|Huobi|BTC-USDT|2021-01-12 13:59:53|33305.2|489|16286.2428|1|1610459993|1610459993|USDT|0.489
11838696|Huobi|BTC-USDT|2021-01-12 13:59:54|33243.9|1264|42020.2896|1|1610459994|1610459994|USDT|1.264
11838772|Huobi|BTC210326|2021-01-12 13:59:57|34678.71|10|1000|1|1610459997|1610459997|USD|0.0289
11838783|Huobi|BTC210326|2021-01-12 13:59:57|34636.61|15|1500|1|1610459997|1610459997|USD|0.0434
11838787|Huobi|BTC-USD|2021-01-12 13:59:57|33196.5|10|1000|1|1610459997|1610459998|USD|0.0302
11838788|Huobi|BTC-USD|2021-01-12 13:59:57|33153.8|10|1000|1|1610459997|1610459998|USD|0.0302
11838806|Huobi|BTC-USD|2021-01-12 13:59:58|33195.6|29|2900|1|1610459998|1610459998|USD|0.0874
11839018|Huobi|BTC210326|2021-01-12 14:01:16|35271.83|128|12800|2|1610460076|1610460076|USD|0.3629
11839036|Huobi|BTC-USD|2021-01-12 14:01:28|33799.6|455|45500|2|1610460088|1610460088|USD|1.3462
11839038|Huobi|BTC-USDT|2021-01-12 14:01:28|33900.4|135|4576.554|2|1610460088|1610460088|USDT|0.135
11839053|Huobi|BTC-USDT|2021-01-12 14:01:33|33919.7|297|10074.1509|2|1610460093|1610460093|USDT|0.297
11839064|Huobi|BTC-USD|2021-01-12 14:01:47|33866.4|23|2300|2|1610460107|1610460107|USD|0.068
11839156|Huobi|BTC-USD|2021-01-12 14:04:08|33938.1|10|1000|2|1610460248|1610460248|USD|0.0295
11839191|Huobi|BTC210326|2021-01-12 14:04:17|35487.01|30|3000|2|1610460257|1610460257|USD|0.0846
11839194|Huobi|BTC-USDT|2021-01-12 14:04:23|34071.9|417|14207.9823|2|1610460263|1610460264|USDT|0.417
11839239|Huobi|BTC-USDT|2021-01-12 14:05:53|33676.2|73|2458.3626|1|1610460353|1610460353|USDT|0.073
11839244|Huobi|BTC-USDT|2021-01-12 14:05:59|33654.8|147|4947.2556|1|1610460359|1610460359|USDT|0.147
11839245|Huobi|BTC-USDT|2021-01-12 14:05:59|33674|45|1515.33|1|1610460359|1610460359|USDT|0.045
11839269|Huobi|BTC-USD|2021-01-12 14:06:13|33557|15|1500|1|1610460373|1610460374|USD|0.0448
11839271|Huobi|BTC-USDT|2021-01-12 14:06:14|33577.7|229|7689.2933|1|1610460374|1610460375|USDT|0.229
11839276|Huobi|BTC-USD|2021-01-12 14:06:18|33534.4|57|5700|1|1610460378|1610460378|USD|0.17
11839327|Huobi|BTC210326|2021-01-12 14:07:07|34927.52|182|18200|1|1610460427|1610460427|USD|0.5211
11839333|Huobi|BTC-USDT|2021-01-12 14:07:19|33450.2|500|16725.1|1|1610460439|1610460439|USDT|0.5
11839336|Huobi|BTC210326|2021-01-12 14:07:31|34853.51|13|1300|1|1610460451|1610460452|USD|0.0373
11839364|Huobi|BTC-USDT|2021-01-12 14:08:09|33857.4|49|1659.0126|2|1610460489|1610460489|USDT|0.049
11839386|Huobi|BTC210326|2021-01-12 14:08:12|35365|47|4700|2|1610460492|1610460492|USD|0.1329
11839396|Huobi|BTC-USDT|2021-01-12 14:08:23|34057.8|50|1702.89|2|1610460503|1610460504|USDT|0.05
11839398|Huobi|BTC210326|2021-01-12 14:08:27|35487.03|103|10300|2|1610460507|1610460508|USD|0.2903
11839408|Huobi|BTC-USDT|2021-01-12 14:08:58|34163.3|1291|44104.8203|2|1610460538|1610460538|USDT|1.291
11839432|Huobi|BTC-USDT|2021-01-12 14:09:04|34122.9|1481|50536.0149|2|1610460544|1610460544|USDT|1.481
11839439|Huobi|BTC210326|2021-01-12 14:09:07|35608.84|57|5700|2|1610460547|1610460547|USD|0.1601
11839441|Huobi|BTC-USDT|2021-01-12 14:09:08|34127.7|92|3139.7484|2|1610460548|1610460548|USDT|0.092
11839451|Huobi|BTC-USDT|2021-01-12 14:09:15|34148.1|1575|53783.2575|2|1610460555|1610460555|USDT|1.575
11839456|Huobi|BTC-USD|2021-01-12 14:09:17|34108.9|640|64000|2|1610460557|1610460557|USD|1.8764
11839457|Huobi|BTC-USDT|2021-01-12 14:09:20|34223.1|700|23956.17|2|1610460560|1610460560|USDT|0.7
11839494|Huobi|BTC-USD|2021-01-12 14:11:08|34183.2|486|48600|2|1610460668|1610460668|USD|1.4218
11839497|Huobi|BTC-USDT|2021-01-12 14:11:09|34269.8|921|31562.4858|2|1610460669|1610460669|USDT|0.921
11839500|Huobi|BTC-USDT|2021-01-12 14:11:12|34213.6|745|25489.132|2|1610460672|1610460672|USDT|0.745
11839501|Huobi|BTC-USD|2021-01-12 14:11:13|34183.4|300|30000|2|1610460673|1610460674|USD|0.8777
11839519|Huobi|BTC-USDT|2021-01-12 14:11:48|33775.2|33|1114.5816|1|1610460708|1610460709|USDT|0.033
11839563|Huobi|BTC210326|2021-01-12 14:14:18|35173.37|100|10000|1|1610460858|1610460858|USD|0.2844
11839624|Huobi|BTC-USDT|2021-01-12 14:16:54|34246.3|52|1780.8076|2|1610461014|1610461014|USDT|0.052
11839625|Huobi|BTC-USDT|2021-01-12 14:16:55|34240.4|31|1061.4524|2|1610461015|1610461015|USDT|0.031
11839626|Huobi|BTC-USDT|2021-01-12 14:16:55|34229|56|1916.824|2|1610461015|1610461016|USDT|0.056
11839629|Huobi|BTC-USD|2021-01-12 14:16:59|34200.6|15|1500|2|1610461019|1610461019|USD|0.0439
11839668|Huobi|BTC210115|2021-01-12 14:19:13|34215.96|457|45700|1|1610461153|1610461153|USD|1.3357
11839669|Huobi|BTC210326|2021-01-12 14:19:13|34215.96|156|15600|1|1610461153|1610461154|USD|0.456
11839717|Huobi|BTC210326|2021-01-12 14:19:59|35141.81|336|33600|1|1610461199|1610461199|USD|0.9562
11839757|Huobi|BTC-USD|2021-01-12 14:20:03|33608.9|87|8700|1|1610461203|1610461203|USD|0.2589
11839761|Huobi|BTC-USDT|2021-01-12 14:20:04|33659.1|73|2457.1143|1|1610461204|1610461204|USDT|0.073
11839817|Huobi|BTC-USDT|2021-01-12 14:20:12|33604.5|200|6720.9|1|1610461212|1610461212|USDT|0.2
11839819|Huobi|BTC-USDT|2021-01-12 14:20:20|33588.4|107|3593.9588|1|1610461220|1610461220|USDT|0.107
11839820|Huobi|BTC-USDT|2021-01-12 14:20:20|33584.1|40|1343.364|1|1610461220|1610461220|USDT|0.04
11839828|Huobi|BTC-USDT|2021-01-12 14:20:50|33568.1|236|7922.0716|1|1610461250|1610461250|USDT|0.236
11839829|Huobi|BTC-USDT|2021-01-12 14:20:54|33562.3|342|11478.3066|1|1610461254|1610461254|USDT|0.342
11839830|Huobi|BTC-USDT|2021-01-12 14:20:54|33558|36|1208.088|1|1610461254|1610461254|USDT|0.036
11839831|Huobi|BTC-USDT|2021-01-12 14:20:54|33545.7|72|2415.2904|1|1610461254|1610461254|USDT|0.072
11839852|Huobi|BTC-USD|2021-01-12 14:20:59|33510.5|65|6500|1|1610461259|1610461259|USD|0.194
11839854|Huobi|BTC-USDT|2021-01-12 14:21:00|33528|100|3352.8|1|1610461260|1610461260|USDT|0.1
11839876|Huobi|BTC-USDT|2021-01-12 14:21:10|33475.4|250|8368.85|1|1610461270|1610461270|USDT|0.25
11839878|Huobi|BTC210326|2021-01-12 14:21:14|34969.68|24|2400|1|1610461274|1610461274|USD|0.0687
11839881|Huobi|BTC210326|2021-01-12 14:21:19|34948.25|196|19600|1|1610461279|1610461279|USD|0.5609
11839930|Huobi|BTC-USD|2021-01-12 14:23:29|33378.5|23|2300|1|1610461409|1610461409|USD|0.069
11839952|Huobi|BTC-USD|2021-01-12 14:23:39|33366.2|124|12400|1|1610461419|1610461419|USD|0.3717
11839978|Huobi|BTC210326|2021-01-12 14:23:44|34775.71|575|57500|1|1610461424|1610461424|USD|1.6535
11839980|Huobi|BTC-USD|2021-01-12 14:23:44|33346.1|682|68200|1|1610461424|1610461425|USD|2.0453
11839989|Huobi|BTC210326|2021-01-12 14:23:55|34808.95|56|5600|1|1610461435|1610461435|USD|0.1609
11840020|Huobi|BTC210326|2021-01-12 14:24:09|34790.12|95|9500|1|1610461449|1610461449|USD|0.2731
11840021|Huobi|BTC-USD|2021-01-12 14:24:09|33296.8|1739|173900|1|1610461449|1610461449|USD|5.2228
11840047|Huobi|BTC-USDT|2021-01-12 14:24:11|33344.6|30|1000.338|1|1610461451|1610461451|USDT|0.03
11840084|Huobi|BTC210326|2021-01-12 14:24:13|34741.15|1367|136700|1|1610461453|1610461454|USD|3.9349
11840086|Huobi|BTC210326|2021-01-12 14:24:14|34705.53|1835|183500|1|1610461454|1610461455|USD|5.2874
11840088|Huobi|BTC-USDT|2021-01-12 14:24:15|33327.9|651|21696.4629|1|1610461455|1610461456|USDT|0.651
11840090|Huobi|BTC210326|2021-01-12 14:24:19|34738.87|13|1300|1|1610461459|1610461460|USD|0.0375
11840101|Huobi|BTC210326|2021-01-12 14:24:24|34741.14|1999|199900|1|1610461464|1610461464|USD|5.754
11840106|Huobi|BTC-USDT|2021-01-12 14:24:24|33292.4|7472|248760.8128|1|1610461464|1610461464|USDT|7.472
11840108|Huobi|BTC-USDT|2021-01-12 14:24:24|33223.9|54|1794.0906|1|1610461464|1610461464|USDT|0.054
11840111|Huobi|BTC-USDT|2021-01-12 14:24:24|33227.9|590|19604.461|1|1610461464|1610461465|USDT|0.59
11840121|Huobi|BTC-USDT|2021-01-12 14:24:25|33292.7|39|1298.4153|1|1610461465|1610461465|USDT|0.039
11840122|Huobi|BTC-USDT|2021-01-12 14:24:25|33281.1|65|2163.2715|1|1610461465|1610461465|USDT|0.065
11840123|Huobi|BTC-USDT|2021-01-12 14:24:25|33292.1|54|1797.7734|1|1610461465|1610461465|USDT|0.054
11840163|Huobi|BTC-USDT|2021-01-12 14:24:29|33228.6|248|8240.6928|1|1610461469|1610461469|USDT|0.248
11840164|Huobi|BTC-USDT|2021-01-12 14:24:29|33238.6|1440|47863.584|1|1610461469|1610461469|USDT|1.44
11840165|Huobi|BTC-USDT|2021-01-12 14:24:29|33149.1|50|1657.455|1|1610461469|1610461469|USDT|0.05
11840171|Huobi|BTC-USDT|2021-01-12 14:24:29|33262.4|200|6652.48|1|1610461469|1610461469|USDT|0.2
11840175|Huobi|BTC-USD|2021-01-12 14:24:29|33205|100|10000|1|1610461469|1610461469|USD|0.3012
11840187|Huobi|BTC-USDT|2021-01-12 14:24:29|33187|43|1427.041|1|1610461469|1610461470|USDT|0.043
11840204|Huobi|BTC-USDT|2021-01-12 14:24:30|33276|5000|166380|1|1610461470|1610461470|USDT|5
11840242|Huobi|BTC-USDT|2021-01-12 14:24:35|33229.4|1000|33229.4|1|1610461475|1610461475|USDT|1
11840245|Huobi|BTC-USDT|2021-01-12 14:24:35|33202.6|50|1660.13|1|1610461475|1610461475|USDT|0.05
11840247|Huobi|BTC-USDT|2021-01-12 14:24:35|33215.9|104|3454.4536|1|1610461475|1610461475|USDT|0.104
11840248|Huobi|BTC-USDT|2021-01-12 14:24:35|33215.5|1000|33215.5|1|1610461475|1610461475|USDT|1
11840249|Huobi|BTC-USDT|2021-01-12 14:24:35|33148.2|50|1657.41|1|1610461475|1610461475|USDT|0.05
11840301|Huobi|BTC-USDT|2021-01-12 14:24:39|33167.8|58|1923.7324|1|1610461479|1610461479|USDT|0.058
11840302|Huobi|BTC-USDT|2021-01-12 14:24:39|33175.2|222|7364.8944|1|1610461479|1610461479|USDT|0.222
11840303|Huobi|BTC-USD|2021-01-12 14:24:39|33125.5|12|1200|1|1610461479|1610461479|USD|0.0363
11840304|Huobi|BTC-USDT|2021-01-12 14:24:39|33169.7|143|4743.2671|1|1610461479|1610461479|USDT|0.143
11840320|Huobi|BTC-USDT|2021-01-12 14:24:39|33154|1075|35640.55|1|1610461479|1610461479|USDT|1.075
11840339|Huobi|BTC-USDT|2021-01-12 14:24:39|33194.6|54|1792.5084|1|1610461479|1610461480|USDT|0.054
11840340|Huobi|BTC-USDT|2021-01-12 14:24:40|33181.6|42|1393.6272|1|1610461480|1610461480|USDT|0.042
11840341|Huobi|BTC-USDT|2021-01-12 14:24:40|33202.4|595|19755.428|1|1610461480|1610461480|USDT|0.595
11840409|Huobi|BTC210326|2021-01-12 14:24:43|34499.05|120|12000|1|1610461483|1610461483|USD|0.3479
11840411|Huobi|BTC210326|2021-01-12 14:24:43|34600.13|106|10600|1|1610461483|1610461483|USD|0.3064
11840419|Huobi|BTC210326|2021-01-12 14:24:43|34629.38|23|2300|1|1610461483|1610461483|USD|0.0665
11840427|Huobi|BTC-USDT|2021-01-12 14:24:44|33170.2|558|18508.9716|1|1610461484|1610461484|USDT|0.558
11840432|Huobi|BTC-USDT|2021-01-12 14:24:44|33180|60|1990.8|1|1610461484|1610461484|USDT|0.06
11840436|Huobi|BTC-USD|2021-01-12 14:24:44|33121|32|3200|1|1610461484|1610461485|USD|0.0967
11840437|Huobi|BTC-USDT|2021-01-12 14:24:45|33178.6|174|5773.0764|1|1610461485|1610461485|USDT|0.174
11840439|Huobi|BTC-USDT|2021-01-12 14:24:45|32918.1|3790|124759.599|1|1610461485|1610461486|USDT|3.79
11840441|Huobi|BTC-USD|2021-01-12 14:24:46|33115.1|1343|134300|1|1610461486|1610461487|USD|4.0556
11840442|Huobi|BTC-USD|2021-01-12 14:24:48|33043.8|114|11400|1|1610461488|1610461488|USD|0.345
11840449|Huobi|BTC-USDT|2021-01-12 14:24:54|33146.6|1000|33146.6|1|1610461494|1610461494|USDT|1
11840450|Huobi|BTC-USDT|2021-01-12 14:24:54|33138.4|221|7323.5864|1|1610461494|1610461494|USDT|0.221
11840451|Huobi|BTC210326|2021-01-12 14:24:54|34514.59|1101|110100|1|1610461494|1610461495|USD|3.19
11840462|Huobi|BTC210625|2021-01-12 14:24:58|35530.16|40|4000|1|1610461498|1610461498|USD|0.1126
11840539|Huobi|BTC-USDT|2021-01-12 14:25:25|33576.4|331|11113.7884|2|1610461525|1610461526|USDT|0.331
11840571|Huobi|BTC-USDT|2021-01-12 14:26:00|33074.8|251|8301.7748|1|1610461560|1610461560|USDT|0.251
11840581|Huobi|BTC-USDT|2021-01-12 14:26:04|33068.3|157|5191.7231|1|1610461564|1610461564|USDT|0.157
11840582|Huobi|BTC-USDT|2021-01-12 14:26:04|33104.4|38|1257.9672|1|1610461564|1610461565|USDT|0.038
11840602|Huobi|BTC210326|2021-01-12 14:26:08|34571.44|109|10900|1|1610461568|1610461568|USD|0.3153
11840604|Huobi|BTC-USD|2021-01-12 14:26:08|33070.9|25|2500|1|1610461568|1610461568|USD|0.0756
11840607|Huobi|BTC210115|2021-01-12 14:26:08|33176.31|13|1300|1|1610461568|1610461569|USD|0.0392
11840610|Huobi|BTC-USD|2021-01-12 14:26:09|32963.8|999|99900|1|1610461569|1610461569|USD|3.0306
11840614|Huobi|BTC210326|2021-01-12 14:26:09|34537.49|1688|168800|1|1610461569|1610461569|USD|4.8875
11840617|Huobi|BTC-USDT|2021-01-12 14:26:10|32992.3|3001|99009.8923|1|1610461570|1610461570|USDT|3.001
11840618|Huobi|BTC-USDT|2021-01-12 14:26:10|33034|32|1057.088|1|1610461570|1610461571|USDT|0.032
11840621|Huobi|BTC-USDT|2021-01-12 14:26:11|33088.2|285|9430.137|1|1610461571|1610461571|USDT|0.285
11840622|Huobi|BTC-USDT|2021-01-12 14:26:11|33090.2|660|21839.532|1|1610461571|1610461571|USDT|0.66
11840627|Huobi|BTC-USDT|2021-01-12 14:26:15|32979.9|561|18501.7239|1|1610461575|1610461575|USDT|0.561
11840628|Huobi|BTC-USDT|2021-01-12 14:26:15|33000.4|51|1683.0204|1|1610461575|1610461576|USDT|0.051
11840633|Huobi|BTC210326|2021-01-12 14:26:18|34418.41|22880|2288000|1|1610461578|1610461578|USD|66.4761
11840635|Huobi|BTC-USD|2021-01-12 14:26:19|33030.9|1394|139400|1|1610461579|1610461579|USD|4.2203
11840709|Huobi|BTC210326|2021-01-12 14:26:24|34424.05|842|84200|1|1610461584|1610461584|USD|2.446
11840710|Huobi|BTC-USDT|2021-01-12 14:26:24|32998.4|104|3431.8336|1|1610461584|1610461584|USDT|0.104
11840712|Huobi|BTC-USDT|2021-01-12 14:26:24|32953.6|44|1449.9584|1|1610461584|1610461584|USDT|0.044
11840733|Huobi|BTC-USDT|2021-01-12 14:26:24|32969.8|37|1219.8826|1|1610461584|1610461584|USDT|0.037
11840767|Huobi|BTC210326|2021-01-12 14:26:25|34494.71|396|39600|1|1610461585|1610461585|USD|1.1481
11840787|Huobi|BTC-USDT|2021-01-12 14:26:25|33058.9|150|4958.835|1|1610461585|1610461585|USDT|0.15
11840807|Huobi|BTC-USDT|2021-01-12 14:26:25|33042.1|1500|49563.15|1|1610461585|1610461585|USDT|1.5
11840814|Huobi|BTC-USDT|2021-01-12 14:26:25|32932|160|5269.12|1|1610461585|1610461586|USDT|0.16
11840816|Huobi|BTC-USDT|2021-01-12 14:26:26|32987.7|56|1847.3112|1|1610461586|1610461586|USDT|0.056
11840817|Huobi|BTC-USDT|2021-01-12 14:26:26|33046.4|100|3304.64|1|1610461586|1610461586|USDT|0.1
11840818|Huobi|BTC-USDT|2021-01-12 14:26:26|33042.9|6617|218644.8693|1|1610461586|1610461586|USDT|6.617
11840864|Huobi|BTC-USDT|2021-01-12 14:26:27|33048.2|47|1553.2654|1|1610461587|1610461588|USDT|0.047
11840872|Huobi|BTC-USD|2021-01-12 14:26:28|33001.7|30|3000|1|1610461588|1610461588|USD|0.091
11840873|Huobi|BTC-USD|2021-01-12 14:26:28|32997.4|583|58300|1|1610461588|1610461588|USD|1.7669
11840884|Huobi|BTC210326|2021-01-12 14:26:28|34480.4|66|6600|1|1610461588|1610461589|USD|0.1915
11840890|Huobi|BTC210326|2021-01-12 14:26:29|34441.14|60|6000|1|1610461589|1610461589|USD|0.1743
11840893|Huobi|BTC210326|2021-01-12 14:26:29|34418.41|13000|1300000|1|1610461589|1610461589|USD|37.7705
11840895|Huobi|BTC-USD|2021-01-12 14:26:29|33003.3|27|2700|1|1610461589|1610461589|USD|0.0819
11840897|Huobi|BTC210326|2021-01-12 14:26:29|34470.23|136|13600|1|1610461589|1610461589|USD|0.3946
11840899|Huobi|BTC-USDT|2021-01-12 14:26:29|33022.5|720|23776.2|1|1610461589|1610461590|USDT|0.72
11840908|Huobi|BTC-USDT|2021-01-12 14:26:31|32992.3|8999|296897.7077|1|1610461591|1610461591|USDT|8.999
11840924|Huobi|BTC-USD|2021-01-12 14:26:31|32764.2|287|28700|1|1610461591|1610461591|USD|0.876
11840956|Huobi|BTC-USDT|2021-01-12 14:26:33|32923.3|47|1547.3951|1|1610461593|1610461593|USDT|0.047
11840959|Huobi|BTC210326|2021-01-12 14:26:33|34418.4|1999|199900|1|1610461593|1610461593|USD|5.808
11840960|Huobi|BTC-USD|2021-01-12 14:26:33|32968.8|49|4900|1|1610461593|1610461593|USD|0.1487
11840967|Huobi|BTC-USD|2021-01-12 14:26:34|32947.7|20|2000|1|1610461594|1610461594|USD|0.0608
11840968|Huobi|BTC-USD|2021-01-12 14:26:34|32855.5|17|1700|1|1610461594|1610461594|USD|0.0518
11840977|Huobi|BTC-USDT|2021-01-12 14:26:34|33001.8|77|2541.1386|1|1610461594|1610461594|USDT|0.077
11840980|Huobi|BTC-USDT|2021-01-12 14:26:34|32925.6|50|1646.28|1|1610461594|1610461595|USDT|0.05
11840992|Huobi|BTC210625|2021-01-12 14:26:35|35392.13|113|11300|1|1610461595|1610461595|USD|0.3193
11841011|Huobi|BTC-USDT|2021-01-12 14:26:36|32918.1|8999|296229.9819|1|1610461596|1610461596|USDT|8.999
11841016|Huobi|BTC-USDT|2021-01-12 14:26:36|32873|90|2958.57|1|1610461596|1610461596|USDT|0.09
11841021|Huobi|BTC-USDT|2021-01-12 14:26:36|32873.4|46|1512.1764|1|1610461596|1610461596|USDT|0.046
11841030|Huobi|BTC-USD|2021-01-12 14:26:39|32934.2|36|3600|1|1610461599|1610461599|USD|0.1094
11841031|Huobi|BTC-USD|2021-01-12 14:26:39|32868|50|5000|1|1610461599|1610461599|USD|0.1522
11841033|Huobi|BTC-USDT|2021-01-12 14:26:39|32911.8|67|2205.0906|1|1610461599|1610461599|USDT|0.067
11841037|Huobi|BTC-USD|2021-01-12 14:26:43|32896.1|50|5000|1|1610461603|1610461603|USD|0.152
11841045|Huobi|BTC210326|2021-01-12 14:26:43|34272.56|10|1000|1|1610461603|1610461603|USD|0.0292
11841047|Huobi|BTC210326|2021-01-12 14:26:44|34306.31|153|15300|1|1610461604|1610461604|USD|0.446
11841048|Huobi|BTC-USDT|2021-01-12 14:26:44|32964|91|2999.724|1|1610461604|1610461604|USDT|0.091
11841049|Huobi|BTC-USD|2021-01-12 14:26:44|32908.1|30|3000|1|1610461604|1610461605|USD|0.0912
11841050|Huobi|BTC210326|2021-01-12 14:26:45|34379.2|100|10000|1|1610461605|1610461605|USD|0.2909
11841632|Huobi|BTC210625|2021-01-12 14:27:24|35329.48|23|2300|1|1610461644|1610461645|USD|0.0652
11841701|Huobi|BTC-USD|2021-01-12 14:27:28|32821.5|10|1000|1|1610461648|1610461648|USD|0.0305
11841720|Huobi|BTC210122|2021-01-12 14:27:29|33187.45|14|1400|1|1610461649|1610461649|USD|0.0422
11841731|Huobi|BTC210326|2021-01-12 14:27:29|34354.29|297|29700|1|1610461649|1610461649|USD|0.8646
11841767|Huobi|BTC-USDT|2021-01-12 14:27:31|32943.5|41|1350.6835|1|1610461651|1610461651|USDT|0.041
11841792|Huobi|BTC210625|2021-01-12 14:27:33|35290.34|134|13400|1|1610461653|1610461654|USD|0.3798
11841807|Huobi|BTC-USDT|2021-01-12 14:27:34|32873.9|115|3780.4985|1|1610461654|1610461655|USDT|0.115
11841816|Huobi|BTC-USDT|2021-01-12 14:27:35|32919.7|59|1942.2623|1|1610461655|1610461655|USDT|0.059
11841824|Huobi|BTC-USD|2021-01-12 14:27:35|32764.2|999|99900|1|1610461655|1610461655|USD|3.0491
11841825|Huobi|BTC210326|2021-01-12 14:27:35|34335.98|16|1600|1|1610461655|1610461655|USD|0.0466
11841842|Huobi|BTC-USDT|2021-01-12 14:27:36|32931.8|102|3359.0436|1|1610461656|1610461656|USDT|0.102
11841885|Huobi|BTC-USD|2021-01-12 14:27:39|32864.2|500|50000|1|1610461659|1610461659|USD|1.5215
11841909|Huobi|BTC-USD|2021-01-12 14:27:43|32843.9|200|20000|1|1610461663|1610461663|USD|0.609
11842006|Huobi|BTC-USD|2021-01-12 14:27:44|32818.1|80|8000|1|1610461664|1610461665|USD|0.2438
11842016|Huobi|BTC-USD|2021-01-12 14:27:45|32848.1|33|3300|1|1610461665|1610461665|USD|0.1005
11842017|Huobi|BTC210326|2021-01-12 14:27:46|34201.49|72|7200|1|1610461666|1610461666|USD|0.2106
11842025|Huobi|BTC-USDT|2021-01-12 14:27:49|32808.9|174|5708.7486|1|1610461669|1610461670|USDT|0.174
11842103|Huobi|BTC-USD|2021-01-12 14:27:53|32825.1|78|7800|1|1610461673|1610461673|USD|0.2377
11842106|Huobi|BTC210326|2021-01-12 14:27:53|34271.89|29|2900|1|1610461673|1610461673|USD|0.0847
11842116|Huobi|BTC210326|2021-01-12 14:27:54|34277.48|587|58700|1|1610461674|1610461674|USD|1.7125
11842118|Huobi|BTC-USDT|2021-01-12 14:27:54|32830.3|170|5581.151|1|1610461674|1610461674|USDT|0.17
11842122|Huobi|BTC-USD|2021-01-12 14:27:54|32831.4|999|99900|1|1610461674|1610461675|USD|3.0429
11842123|Huobi|BTC-USD|2021-01-12 14:27:54|32828.3|64|6400|1|1610461674|1610461675|USD|0.195
11842124|Huobi|BTC-USD|2021-01-12 14:27:55|32828.4|100|10000|1|1610461675|1610461675|USD|0.3047
11842126|Huobi|BTC-USDT|2021-01-12 14:27:55|32894|35|1151.29|1|1610461675|1610461675|USDT|0.035
11842127|Huobi|BTC-USDT|2021-01-12 14:27:55|32897.8|200|6579.56|1|1610461675|1610461675|USDT|0.2
11842133|Huobi|BTC-USDT|2021-01-12 14:27:56|32828.8|548|17990.1824|1|1610461676|1610461676|USDT|0.548
11842155|Huobi|BTC210326|2021-01-12 14:27:58|35573.48|100|10000|2|1610461678|1610461678|USD|0.2812
11842156|Huobi|BTC210625|2021-01-12 14:27:58|35573.48|270|27000|1|1610461678|1610461678|USD|0.759
11842164|Huobi|BTC-USD|2021-01-12 14:27:58|32790.1|209|20900|1|1610461678|1610461678|USD|0.6374
11842174|Huobi|BTC210326|2021-01-12 14:27:59|34269.07|28|2800|1|1610461679|1610461679|USD|0.0818
11842182|Huobi|BTC-USDT|2021-01-12 14:27:59|32795.1|1367|44830.9017|1|1610461679|1610461679|USDT|1.367
11842183|Huobi|BTC-USD|2021-01-12 14:27:59|32813.6|16|1600|1|1610461679|1610461679|USD|0.0488
11842186|Huobi|BTC210326|2021-01-12 14:27:59|34236.83|10|1000|1|1610461679|1610461679|USD|0.0293
11842198|Huobi|BTC-USDT|2021-01-12 14:28:00|32813.7|69|2264.1453|1|1610461680|1610461680|USDT|0.069
11842199|Huobi|BTC210326|2021-01-12 14:28:00|34208.33|226|22600|1|1610461680|1610461680|USD|0.6607
11842351|Huobi|BTC-USDT|2021-01-12 14:28:01|32881.7|500|16440.85|1|1610461681|1610461681|USDT|0.5
11842621|Huobi|BTC210326|2021-01-12 14:29:33|34139.31|51|5100|1|1610461773|1610461773|USD|0.1494
11842634|Huobi|BTC210326|2021-01-12 14:29:34|34134.03|50|5000|1|1610461774|1610461775|USD|0.1465
11842635|Huobi|BTC-USDT|2021-01-12 14:29:35|32802.4|500|16401.2|1|1610461775|1610461775|USDT|0.5
11842636|Huobi|BTC-USD|2021-01-12 14:29:35|32479.5|7625|762500|1|1610461775|1610461775|USD|23.4764
11842657|Huobi|BTC-USD|2021-01-12 14:29:35|32789.6|34|3400|1|1610461775|1610461776|USD|0.1037
11842664|Huobi|BTC-USDT|2021-01-12 14:29:36|32757.6|672|22013.1072|1|1610461776|1610461776|USDT|0.672
11842707|Huobi|BTC-USD|2021-01-12 14:29:38|32767.8|234|23400|1|1610461778|1610461779|USD|0.7142
11842708|Huobi|BTC-USD|2021-01-12 14:29:38|32617.1|825|82500|1|1610461778|1610461779|USD|2.5294
11842718|Huobi|BTC-USD|2021-01-12 14:29:39|32748.6|599|59900|1|1610461779|1610461779|USD|1.8291
11842720|Huobi|BTC210326|2021-01-12 14:29:39|34225.01|16|1600|1|1610461779|1610461779|USD|0.0468
11842721|Huobi|BTC210326|2021-01-12 14:29:39|34212.22|103|10300|1|1610461779|1610461779|USD|0.3011
11842724|Huobi|BTC-USDT|2021-01-12 14:29:39|32812.4|356|11681.2144|1|1610461779|1610461779|USDT|0.356
11842725|Huobi|BTC-USD|2021-01-12 14:29:39|32773.2|36|3600|1|1610461779|1610461779|USD|0.1099
11842756|Huobi|BTC-USDT|2021-01-12 14:29:41|32776.6|49|1606.0534|1|1610461781|1610461781|USDT|0.049
11842778|Huobi|BTC-USD|2021-01-12 14:29:42|32778|368|36800|1|1610461782|1610461782|USD|1.1228
11842790|Huobi|BTC210326|2021-01-12 14:29:44|34198.09|75|7500|1|1610461784|1610461784|USD|0.2194
11842791|Huobi|BTC210326|2021-01-12 14:29:44|34165.53|314|31400|1|1610461784|1610461784|USD|0.9191
11842795|Huobi|BTC210326|2021-01-12 14:29:44|34184.04|13|1300|1|1610461784|1610461784|USD|0.0381
11842797|Huobi|BTC210326|2021-01-12 14:29:44|34187.13|30|3000|1|1610461784|1610461784|USD|0.0878
11842799|Huobi|BTC-USDT|2021-01-12 14:29:44|32828.3|74|2429.2942|1|1610461784|1610461784|USDT|0.074
11842801|Huobi|BTC-USD|2021-01-12 14:29:44|32746.3|25|2500|1|1610461784|1610461784|USD|0.0764
11842805|Huobi|BTC-USDT|2021-01-12 14:29:45|32826.8|2162|70971.5416|1|1610461785|1610461785|USDT|2.162
11842807|Huobi|BTC-USDT|2021-01-12 14:29:44|32814|64|2100.096|1|1610461784|1610461785|USDT|0.064
11842818|Huobi|BTC210115|2021-01-12 14:29:45|32871.71|15|1500|1|1610461785|1610461785|USD|0.0457
11842821|Huobi|BTC-USDT|2021-01-12 14:29:45|32809.9|252|8268.0948|1|1610461785|1610461785|USDT|0.252
11842878|Huobi|BTC-USD|2021-01-12 14:29:48|32683.7|15|1500|1|1610461788|1610461788|USD|0.0459
11842888|Huobi|BTC-USD|2021-01-12 14:29:49|32671.7|31|3100|1|1610461789|1610461789|USD|0.0949
11842901|Huobi|BTC210326|2021-01-12 14:29:53|34140.78|90|9000|1|1610461793|1610461793|USD|0.2637
11842903|Huobi|BTC210326|2021-01-12 14:29:54|34144.63|181|18100|1|1610461794|1610461794|USD|0.5301
11842906|Huobi|BTC210326|2021-01-12 14:29:54|34145.03|600|60000|1|1610461794|1610461794|USD|1.7573
11843238|Huobi|BTC-USD|2021-01-12 14:30:09|33113.9|21|2100|2|1610461809|1610461809|USD|0.0635
11843247|Huobi|BTC-USDT|2021-01-12 14:30:14|33251.7|623|20715.8091|2|1610461814|1610461814|USDT|0.623
11843249|Huobi|BTC-USDT|2021-01-12 14:30:14|33254.8|3034|100895.0632|2|1610461814|1610461815|USDT|3.034
11843261|Huobi|BTC-USD|2021-01-12 14:30:59|33259.4|1031|103100|2|1610461859|1610461860|USD|3.0999
11843263|Huobi|BTC-USDT|2021-01-12 14:31:01|33353.6|665|22180.144|2|1610461861|1610461861|USDT|0.665
11843307|Huobi|BTC-USD|2021-01-12 14:31:14|33331.9|270|27000|2|1610461874|1610461875|USD|0.8101
11843308|Huobi|BTC-USDT|2021-01-12 14:31:15|33412.4|61|2038.1564|2|1610461875|1610461875|USDT|0.061
11843331|Huobi|BTC210115|2021-01-12 14:31:19|33464.3|198|19800|2|1610461879|1610461879|USD|0.5917
11843333|Huobi|BTC-USDT|2021-01-12 14:31:21|33470.5|149|4987.1045|2|1610461881|1610461881|USDT|0.149
11843351|Huobi|BTC210326|2021-01-12 14:32:24|34430.03|199|19900|1|1610461944|1610461945|USD|0.578
11843359|Huobi|BTC-USDT|2021-01-12 14:32:35|33031.1|100|3303.11|1|1610461955|1610461955|USDT|0.1
11843366|Huobi|BTC-USDT|2021-01-12 14:32:40|32991.2|446|14714.0752|1|1610461960|1610461960|USDT|0.446
11843407|Huobi|BTC-USDT|2021-01-12 14:33:51|32913.5|148|4871.198|1|1610462031|1610462032|USDT|0.148
11843408|Huobi|BTC210326|2021-01-12 14:33:54|34209.77|39|3900|1|1610462034|1610462034|USD|0.1141
11843422|Huobi|BTC-USDT|2021-01-12 14:34:21|32892.3|1288|42365.2824|1|1610462061|1610462061|USDT|1.288
11843425|Huobi|BTC210326|2021-01-12 14:34:59|34182.61|51|5100|1|1610462099|1610462099|USD|0.1492
11843427|Huobi|BTC-USDT|2021-01-12 14:35:01|32837|222|7289.814|1|1610462101|1610462101|USDT|0.222
11843453|Huobi|BTC-USD|2021-01-12 14:35:04|32720.3|105|10500|1|1610462104|1610462104|USD|0.321
11843521|Huobi|BTC-USDT|2021-01-12 14:35:05|32792.9|373|12231.7517|1|1610462105|1610462105|USDT|0.373
11843581|Huobi|BTC-USDT|2021-01-12 14:35:10|32745.2|107|3503.7364|1|1610462110|1610462110|USDT|0.107
11843598|Huobi|BTC-USDT|2021-01-12 14:35:10|32761.2|54|1769.1048|1|1610462110|1610462110|USDT|0.054
11843609|Huobi|BTC-USDT|2021-01-12 14:35:11|32774.6|123|4031.2758|1|1610462111|1610462111|USDT|0.123
11843711|Huobi|BTC210326|2021-01-12 14:35:14|34096.38|379|37900|1|1610462114|1610462114|USD|1.1116
11843750|Huobi|BTC-USD|2021-01-12 14:35:14|32653.2|500|50000|1|1610462114|1610462114|USD|1.5313
11843753|Huobi|BTC-USD|2021-01-12 14:35:14|32479.4|9000|900000|1|1610462114|1610462114|USD|27.7099
11843796|Huobi|BTC-USD|2021-01-12 14:35:15|32661.2|76|7600|1|1610462115|1610462115|USD|0.2327
11843799|Huobi|BTC210326|2021-01-12 14:35:15|34107.3|70|7000|1|1610462115|1610462115|USD|0.2053
11843800|Huobi|BTC-USD|2021-01-12 14:35:15|32631.7|80|8000|1|1610462115|1610462115|USD|0.2452
11843802|Huobi|BTC-USDT|2021-01-12 14:35:15|32709.4|107|3499.9058|1|1610462115|1610462115|USDT|0.107
11843803|Huobi|BTC-USDT|2021-01-12 14:35:15|32668.2|108|3528.1656|1|1610462115|1610462115|USDT|0.108
11843805|Huobi|BTC210326|2021-01-12 14:35:15|34001.14|346|34600|1|1610462115|1610462115|USD|1.0177
11843891|Huobi|BTC-USDT|2021-01-12 14:35:15|32750.8|308|10087.2464|1|1610462115|1610462116|USDT|0.308
11843901|Huobi|BTC-USDT|2021-01-12 14:35:16|32653.8|48|1567.3824|1|1610462116|1610462116|USDT|0.048
11843904|Huobi|BTC-USDT|2021-01-12 14:35:16|32713.9|3842|125686.8038|1|1610462116|1610462116|USDT|3.842
11843906|Huobi|BTC-USDT|2021-01-12 14:35:16|32639.6|168|5483.4528|1|1610462116|1610462116|USDT|0.168
11843910|Huobi|BTC-USDT|2021-01-12 14:35:16|32720.8|100|3272.08|1|1610462116|1610462116|USDT|0.1
11843912|Huobi|BTC-USDT|2021-01-12 14:35:16|32715.7|60|1962.942|1|1610462116|1610462116|USDT|0.06
11843940|Huobi|BTC-USD|2021-01-12 14:35:17|32682.9|25|2500|1|1610462117|1610462117|USD|0.0765
11843993|Huobi|BTC-USDT|2021-01-12 14:35:18|32705.1|100|3270.51|1|1610462118|1610462118|USDT|0.1
11844006|Huobi|BTC-USD|2021-01-12 14:35:19|32547.4|643|64300|1|1610462119|1610462119|USD|1.9756
11844010|Huobi|BTC-USD|2021-01-12 14:35:19|32622.6|11|1100|1|1610462119|1610462119|USD|0.0338
11844011|Huobi|BTC-USD|2021-01-12 14:35:19|32549.6|34|3400|1|1610462119|1610462119|USD|0.1045
11844013|Huobi|BTC-USDT|2021-01-12 14:35:19|32675.1|92|3006.1092|1|1610462119|1610462120|USDT|0.092
11844014|Huobi|BTC-USDT|2021-01-12 14:35:20|32672.3|90|2940.507|1|1610462120|1610462120|USDT|0.09
11844017|Huobi|BTC-USD|2021-01-12 14:35:20|32607.2|468|46800|1|1610462120|1610462120|USD|1.4353
11844018|Huobi|BTC-USD|2021-01-12 14:35:20|32617|999|99900|1|1610462120|1610462120|USD|3.0629
11844019|Huobi|BTC-USD|2021-01-12 14:35:20|32607|131|13100|1|1610462120|1610462120|USD|0.4018
11844021|Huobi|BTC-USDT|2021-01-12 14:35:20|32593.5|56|1825.236|1|1610462120|1610462120|USDT|0.056
11844023|Huobi|BTC210326|2021-01-12 14:35:20|34032.71|1600|160000|1|1610462120|1610462120|USD|4.7014
11844024|Huobi|BTC-USDT|2021-01-12 14:35:20|32565.3|500|16282.65|1|1610462120|1610462120|USDT|0.5
11844026|Huobi|BTC-USDT|2021-01-12 14:35:20|32632.4|2200|71791.28|1|1610462120|1610462121|USDT|2.2
11844027|Huobi|BTC-USDT|2021-01-12 14:35:20|32629.5|297|9690.9615|1|1610462120|1610462121|USDT|0.297
11844029|Huobi|BTC-USDT|2021-01-12 14:35:20|32672|4800|156825.6|1|1610462120|1610462121|USDT|4.8
11844030|Huobi|BTC-USDT|2021-01-12 14:35:21|32679.6|419|13692.7524|1|1610462121|1610462121|USDT|0.419
11844032|Huobi|BTC-USDT|2021-01-12 14:35:21|32680.7|180|5882.526|1|1610462121|1610462121|USDT|0.18
11844033|Huobi|BTC-USDT|2021-01-12 14:35:21|32671.1|150|4900.665|1|1610462121|1610462121|USDT|0.15
11844035|Huobi|BTC-USDT|2021-01-12 14:35:21|32597.9|500|16298.95|1|1610462121|1610462121|USDT|0.5
11844036|Huobi|BTC-USDT|2021-01-12 14:35:21|32679.5|692|22614.214|1|1610462121|1610462122|USDT|0.692
11844039|Huobi|BTC-USD|2021-01-12 14:35:22|32550.2|312|31200|1|1610462122|1610462122|USD|0.9586
11844062|Huobi|BTC-USD|2021-01-12 14:35:23|32597.6|300|30000|1|1610462123|1610462124|USD|0.9204
11844064|Huobi|BTC-USDT|2021-01-12 14:35:24|32646.3|287|9369.4881|1|1610462124|1610462125|USDT|0.287
11844065|Huobi|BTC-USDT|2021-01-12 14:35:25|32635.8|352|11487.8016|1|1610462125|1610462125|USDT|0.352
11844066|Huobi|BTC-USD|2021-01-12 14:35:25|32530.1|155|15500|1|1610462125|1610462125|USD|0.4765
11844067|Huobi|BTC-USD|2021-01-12 14:35:25|32599.7|57|5700|1|1610462125|1610462126|USD|0.1749
11844068|Huobi|BTC-USDT|2021-01-12 14:35:26|32648.5|6413|209374.8305|1|1610462126|1610462126|USDT|6.413
11844070|Huobi|BTC-USD|2021-01-12 14:35:29|32547.4|1999|199900|1|1610462129|1610462129|USD|6.1419
11844071|Huobi|BTC-USD|2021-01-12 14:35:29|32556.1|30|3000|1|1610462129|1610462129|USD|0.0922
11844072|Huobi|BTC-USDT|2021-01-12 14:35:30|32573.5|1900|61889.65|1|1610462130|1610462130|USDT|1.9
11844073|Huobi|BTC-USDT|2021-01-12 14:35:30|32621.9|292|9525.5948|1|1610462130|1610462130|USDT|0.292
11844074|Huobi|BTC-USD|2021-01-12 14:35:30|32550.2|1999|199900|1|1610462130|1610462130|USD|6.1413
11844076|Huobi|BTC210115|2021-01-12 14:35:30|32621.34|10|1000|1|1610462130|1610462131|USD|0.0307
11844079|Huobi|BTC-USDT|2021-01-12 14:35:31|32529.4|479|15581.5826|1|1610462131|1610462131|USDT|0.479
11844083|Huobi|BTC-USD|2021-01-12 14:35:33|32500.5|249|24900|1|1610462133|1610462134|USD|0.7662
11844086|Huobi|BTC210326|2021-01-12 14:35:34|33937.1|116|11600|1|1610462134|1610462134|USD|0.3419
11844088|Huobi|BTC210625|2021-01-12 14:35:34|34910.14|19|1900|1|1610462134|1610462134|USD|0.0545
11844090|Huobi|BTC-USD|2021-01-12 14:35:34|32524.9|10|1000|1|1610462134|1610462134|USD|0.0308
11844091|Huobi|BTC-USD|2021-01-12 14:35:34|32527.8|20|2000|1|1610462134|1610462134|USD|0.0615
11844093|Huobi|BTC210326|2021-01-12 14:35:34|33970.91|20|2000|1|1610462134|1610462135|USD|0.0589
11844097|Huobi|BTC-USDT|2021-01-12 14:35:35|32499.6|198|6434.9208|1|1610462135|1610462135|USDT|0.198
11844106|Huobi|BTC-USDT|2021-01-12 14:35:36|32607.7|500|16303.85|1|1610462136|1610462136|USDT|0.5
11844118|Huobi|BTC-USD|2021-01-12 14:35:39|32522.8|29|2900|1|1610462139|1610462139|USD|0.0892
11844121|Huobi|BTC-USDT|2021-01-12 14:35:39|32593.3|200|6518.66|1|1610462139|1610462140|USDT|0.2
11844124|Huobi|BTC-USDT|2021-01-12 14:35:41|32595.6|175|5704.23|1|1610462141|1610462141|USDT|0.175
11844125|Huobi|BTC-USDT|2021-01-12 14:35:41|32517.6|52|1690.9152|1|1610462141|1610462141|USDT|0.052
11844265|Huobi|BTC-USD|2021-01-12 14:35:53|32453.8|875|87500|1|1610462153|1610462154|USD|2.6962
11844291|Huobi|BTC210326|2021-01-12 14:35:57|33938.3|20|2000|1|1610462157|1610462158|USD|0.059
11844320|Huobi|BTC-USD|2021-01-12 14:35:59|32418.9|248|24800|1|1610462159|1610462159|USD|0.765
11844321|Huobi|BTC-USD|2021-01-12 14:35:59|32465.9|450|45000|1|1610462159|1610462159|USD|1.3861
11844343|Huobi|BTC-USD|2021-01-12 14:35:59|32479|999|99900|1|1610462159|1610462159|USD|3.0759
11844360|Huobi|BTC-USD|2021-01-12 14:35:59|32467.4|40|4000|1|1610462159|1610462160|USD|0.1233
11844361|Huobi|BTC-USD|2021-01-12 14:36:00|32483.1|30|3000|1|1610462160|1610462160|USD|0.0924
11844370|Huobi|BTC-USDT|2021-01-12 14:36:00|32560.1|1000|32560.1|1|1610462160|1610462160|USDT|1
11844371|Huobi|BTC-USD|2021-01-12 14:36:00|32416.4|12|1200|1|1610462160|1610462160|USD|0.0371
11844565|Huobi|BTC-USDT|2021-01-12 14:36:00|32499.2|244|7929.8048|1|1610462160|1610462161|USDT|0.244
11844594|Huobi|BTC-USDT|2021-01-12 14:36:01|32484.6|62|2014.0452|1|1610462161|1610462162|USDT|0.062
11844616|Huobi|BTC-USDT|2021-01-12 14:36:01|32553.2|111|3613.4052|1|1610462161|1610462162|USDT|0.111
11844755|Huobi|BTC-USD|2021-01-12 14:36:04|32453.7|1999|199900|1|1610462164|1610462164|USD|6.1596
11844773|Huobi|BTC-USD|2021-01-12 14:36:15|32836.3|91|9100|2|1610462175|1610462175|USD|0.2772
11844860|Huobi|BTC-USD|2021-01-12 14:36:42|32306.3|66|6600|1|1610462202|1610462202|USD|0.2043
11844871|Huobi|BTC-USDT|2021-01-12 14:36:46|32472|150|4870.8|1|1610462206|1610462206|USDT|0.15
11844872|Huobi|BTC-USDT|2021-01-12 14:36:46|32526|1638|53277.588|1|1610462206|1610462206|USDT|1.638
11845108|Huobi|BTC-USDT|2021-01-12 14:37:15|32884.9|136|4472.3464|2|1610462235|1610462236|USDT|0.136
11845136|Huobi|BTC210326|2021-01-12 14:37:20|33876.86|62|6200|1|1610462240|1610462240|USD|0.1831
11845146|Huobi|BTC210326|2021-01-12 14:37:24|33858.48|32|3200|1|1610462244|1610462244|USD|0.0946
11845148|Huobi|BTC210326|2021-01-12 14:37:24|33867.25|13|1300|1|1610462244|1610462245|USD|0.0384
11845150|Huobi|BTC210326|2021-01-12 14:37:26|33865.01|50|5000|1|1610462246|1610462247|USD|0.1477
11845201|Huobi|BTC-USD|2021-01-12 14:37:49|32453.4|16|1600|1|1610462269|1610462269|USD|0.0494
11845293|Huobi|BTC-USDT|2021-01-12 14:38:35|33091.8|3609|119428.3062|2|1610462315|1610462315|USDT|3.609
11845311|Huobi|BTC-USDT|2021-01-12 14:38:46|33129.3|40|1325.172|2|1610462326|1610462326|USDT|0.04
11845319|Huobi|BTC210115|2021-01-12 14:38:50|33162.73|200|20000|2|1610462330|1610462331|USD|0.6031
11845340|Huobi|BTC210326|2021-01-12 14:39:01|34513.46|19|1900|2|1610462341|1610462341|USD|0.0551
11845389|Huobi|BTC-USDT|2021-01-12 14:39:30|33207.7|64|2125.2928|2|1610462370|1610462371|USDT|0.064
11845391|Huobi|BTC-USDT|2021-01-12 14:39:31|33164.2|105|3482.241|2|1610462371|1610462371|USDT|0.105
11845392|Huobi|BTC-USDT|2021-01-12 14:39:31|33166|142|4709.572|2|1610462371|1610462371|USDT|0.142
11845414|Huobi|BTC-USD|2021-01-12 14:39:34|33187.3|415|41500|2|1610462374|1610462374|USD|1.2505
11845415|Huobi|BTC-USD|2021-01-12 14:39:35|33153.8|21|2100|2|1610462375|1610462375|USD|0.0634
11845425|Huobi|BTC-USDT|2021-01-12 14:39:36|33209.1|46|1527.6186|2|1610462376|1610462377|USDT|0.046
11845428|Huobi|BTC210326|2021-01-12 14:39:39|34692.27|16|1600|2|1610462379|1610462379|USD|0.0462
11845432|Huobi|BTC210115|2021-01-12 14:39:44|33306.42|130|13000|2|1610462384|1610462384|USD|0.3904
11845438|Huobi|BTC210326|2021-01-12 14:39:44|34719.59|12|1200|2|1610462384|1610462385|USD|0.0346
11845442|Huobi|BTC-USD|2021-01-12 14:39:45|33243.1|109|10900|2|1610462385|1610462386|USD|0.3279
11845455|Huobi|BTC-USDT|2021-01-12 14:39:55|33294.3|2902|96620.0586|2|1610462395|1610462395|USDT|2.902
11845456|Huobi|BTC-USDT|2021-01-12 14:39:56|33351.3|152|5069.3976|2|1610462396|1610462396|USDT|0.152
11845471|Huobi|BTC-USD|2021-01-12 14:40:04|33243.1|1999|199900|2|1610462404|1610462404|USD|6.0133
11845496|Huobi|BTC210326|2021-01-12 14:40:15|34720.25|211|21100|2|1610462415|1610462415|USD|0.6078
11845510|Huobi|BTC-USDT|2021-01-12 14:40:21|33411|92|3073.812|2|1610462421|1610462422|USDT|0.092
11845511|Huobi|BTC210122|2021-01-12 14:40:25|33580.6|40|4000|2|1610462425|1610462426|USD|0.1192
11845531|Huobi|BTC210326|2021-01-12 14:40:35|34777.84|177|17700|2|1610462435|1610462435|USD|0.509
11845542|Huobi|BTC-USDT|2021-01-12 14:40:40|33393.8|1126|37601.4188|2|1610462440|1610462440|USDT|1.126
11845543|Huobi|BTC-USDT|2021-01-12 14:40:45|33409.2|200|6681.84|2|1610462445|1610462445|USDT|0.2
11845562|Huobi|BTC-USD|2021-01-12 14:40:55|33356.6|165|16500|2|1610462455|1610462455|USD|0.4947
11845584|Huobi|BTC-USDT|2021-01-12 14:41:11|32995.9|56|1847.7704|1|1610462471|1610462471|USDT|0.056
11845619|Huobi|BTC-USDT|2021-01-12 14:42:06|33417.1|801|26767.0971|2|1610462526|1610462526|USDT|0.801
11845690|Huobi|BTC-USD|2021-01-12 14:43:19|33475.7|747|74700|2|1610462599|1610462599|USD|2.2315
11845691|Huobi|BTC-USD|2021-01-12 14:43:19|33446.2|50|5000|2|1610462599|1610462600|USD|0.1495
11845693|Huobi|BTC210326|2021-01-12 14:43:23|34928.55|473|47300|2|1610462603|1610462603|USD|1.3542
11845694|Huobi|BTC-USD|2021-01-12 14:43:26|33687|5460|546000|2|1610462606|1610462606|USD|16.2081
11845743|Huobi|BTC-USDT|2021-01-12 14:45:25|33522.9|328|10995.5112|2|1610462725|1610462726|USDT|0.328
11845744|Huobi|BTC-USDT|2021-01-12 14:45:26|33540.5|3710|124435.255|2|1610462726|1610462726|USDT|3.71
11845766|Huobi|BTC-USDT|2021-01-12 14:45:42|33582.3|36|1208.9628|2|1610462742|1610462742|USDT|0.036
11845791|Huobi|BTC-USDT|2021-01-12 14:45:46|33600.3|1901|63874.1703|2|1610462746|1610462746|USDT|1.901
11845792|Huobi|BTC-USDT|2021-01-12 14:45:47|33587.4|80|2686.992|2|1610462747|1610462747|USDT|0.08
11845793|Huobi|BTC-USDT|2021-01-12 14:45:47|33585.4|30|1007.562|2|1610462747|1610462747|USDT|0.03
11845814|Huobi|BTC-USDT|2021-01-12 14:45:50|33594.3|386|12967.3998|2|1610462750|1610462751|USDT|0.386
11845816|Huobi|BTC-USDT|2021-01-12 14:45:51|33617.8|40|1344.712|2|1610462751|1610462751|USDT|0.04
11845842|Huobi|BTC-USD|2021-01-12 14:45:55|33687.1|999|99900|2|1610462755|1610462756|USD|2.9656
11845843|Huobi|BTC-USD|2021-01-12 14:45:55|33631.7|31|3100|2|1610462755|1610462756|USD|0.0922
11845864|Huobi|BTC-USDT|2021-01-12 14:45:56|33619.4|2005|67406.897|2|1610462756|1610462756|USDT|2.005
11845866|Huobi|BTC-USDT|2021-01-12 14:45:56|33636.6|842|28322.0172|2|1610462756|1610462757|USDT|0.842
11845877|Huobi|BTC-USDT|2021-01-12 14:45:57|33631.7|64|2152.4288|2|1610462757|1610462757|USDT|0.064
11845901|Huobi|BTC210326|2021-01-12 14:46:00|35066.07|29|2900|2|1610462760|1610462761|USD|0.0828
11845915|Huobi|BTC210326|2021-01-12 14:46:00|35048.31|50|5000|2|1610462760|1610462761|USD|0.1427
11845922|Huobi|BTC-USDT|2021-01-12 14:46:01|33647.6|1980|66622.248|2|1610462761|1610462761|USDT|1.98
11845948|Huobi|BTC-USDT|2021-01-12 14:46:05|33752.2|292|9855.6424|2|1610462765|1610462765|USDT|0.292
11845960|Huobi|BTC-USDT|2021-01-12 14:46:11|33654.6|56|1884.6576|2|1610462771|1610462771|USDT|0.056
11845961|Huobi|BTC-USDT|2021-01-12 14:46:12|33672|333|11212.776|2|1610462772|1610462772|USDT|0.333
11845963|Huobi|BTC-USD|2021-01-12 14:46:15|33681.6|45|4500|2|1610462775|1610462775|USD|0.1337
11845982|Huobi|BTC-USD|2021-01-12 14:46:46|33638.1|25|2500|2|1610462806|1610462806|USD|0.0744
11846000|Huobi|BTC-USDT|2021-01-12 14:46:56|33758|309|10431.222|2|1610462816|1610462817|USDT|0.309
11846058|Huobi|BTC-USDT|2021-01-12 14:48:57|33223.7|400|13289.48|1|1610462937|1610462937|USDT|0.4
11846078|Huobi|BTC-USDT|2021-01-12 14:49:01|33206.8|1679|55754.2172|1|1610462941|1610462941|USDT|1.679
11846081|Huobi|BTC-USDT|2021-01-12 14:49:01|33189|900|29870.1|1|1610462941|1610462941|USDT|0.9
11846092|Huobi|BTC-USD|2021-01-12 14:49:36|33153.2|59|5900|1|1610462976|1610462976|USD|0.178
11846127|Huobi|BTC-USDT|2021-01-12 14:49:41|33151|347|11503.397|1|1610462981|1610462981|USDT|0.347
11846133|Huobi|BTC-USDT|2021-01-12 14:49:46|33088.9|185|6121.4465|1|1610462986|1610462986|USDT|0.185
11846134|Huobi|BTC-USDT|2021-01-12 14:49:46|33121.9|131|4338.9689|1|1610462986|1610462986|USDT|0.131
11846135|Huobi|BTC-USDT|2021-01-12 14:49:47|33098.1|42|1390.1202|1|1610462987|1610462987|USDT|0.042
11846138|Huobi|BTC210326|2021-01-12 14:49:51|34458.82|2501|250100|1|1610462991|1610462991|USD|7.258
11846139|Huobi|BTC-USDT|2021-01-12 14:49:57|33077.1|136|4498.4856|1|1610462997|1610462997|USDT|0.136
11846165|Huobi|BTC-USDT|2021-01-12 14:50:05|33024.7|1200|39629.64|1|1610463005|1610463006|USDT|1.2
11846166|Huobi|BTC210326|2021-01-12 14:50:06|34458.81|1999|199900|1|1610463006|1610463006|USD|5.8012
11846168|Huobi|BTC-USDT|2021-01-12 14:50:06|33043.5|189|6245.2215|1|1610463006|1610463006|USDT|0.189
11846188|Huobi|BTC-USDT|2021-01-12 14:50:12|33016.7|33|1089.5511|1|1610463012|1610463012|USDT|0.033
11846196|Huobi|BTC-USDT|2021-01-12 14:50:17|32979.9|315|10388.6685|1|1610463017|1610463017|USDT|0.315
11846201|Huobi|BTC-USDT|2021-01-12 14:50:21|32952.9|64|2108.9856|1|1610463021|1610463021|USDT|0.064
11846205|Huobi|BTC-USDT|2021-01-12 14:50:21|32955.7|369|12160.6533|1|1610463021|1610463021|USDT|0.369
11846207|Huobi|BTC-USDT|2021-01-12 14:50:22|32892.9|229|7532.4741|1|1610463022|1610463022|USDT|0.229
11846211|Huobi|BTC-USD|2021-01-12 14:50:25|32838.5|379|37900|1|1610463025|1610463025|USD|1.1542
11846218|Huobi|BTC-USDT|2021-01-12 14:50:26|32914.1|100|3291.41|1|1610463026|1610463026|USDT|0.1
11846228|Huobi|BTC-USD|2021-01-12 14:50:36|32812.5|149|14900|1|1610463036|1610463036|USD|0.4541
11846231|Huobi|BTC210326|2021-01-12 14:50:36|34292.83|18|1800|1|1610463036|1610463037|USD|0.0525
11846309|Huobi|BTC-USDT|2021-01-12 14:52:17|33381.2|35|1168.342|2|1610463137|1610463137|USDT|0.035
11846319|Huobi|BTC-USDT|2021-01-12 14:52:22|33425.2|694|23197.0888|2|1610463142|1610463142|USDT|0.694
11846322|Huobi|BTC-USD|2021-01-12 14:52:25|33406.9|100|10000|2|1610463145|1610463145|USD|0.2994
11846356|Huobi|BTC-USDT|2021-01-12 14:53:31|33569|50|1678.45|2|1610463211|1610463211|USDT|0.05
11846364|Huobi|BTC-USDT|2021-01-12 14:53:43|33609.5|60|2016.57|2|1610463223|1610463223|USDT|0.06
11846380|Huobi|BTC210326|2021-01-12 14:54:40|35058.03|50|5000|2|1610463280|1610463281|USD|0.1427
11846473|Huobi|BTC-USDT|2021-01-12 15:00:17|33707.4|56|1887.6144|2|1610463617|1610463617|USDT|0.056
11846563|Huobi|BTC-USDT|2021-01-12 15:00:22|33786.7|47|1587.9749|2|1610463622|1610463622|USDT|0.047
11846570|Huobi|BTC-USDT|2021-01-12 15:00:22|33802.5|387|13081.5675|2|1610463622|1610463622|USDT|0.387
11846577|Huobi|BTC-USDT|2021-01-12 15:00:23|33829.4|157|5311.2158|2|1610463623|1610463623|USDT|0.157
11846607|Huobi|BTC210115|2021-01-12 15:00:26|33819.18|44|4400|2|1610463626|1610463626|USD|0.1302
11846610|Huobi|BTC-USD|2021-01-12 15:00:27|33802.4|16|1600|2|1610463627|1610463627|USD|0.0474
11846611|Huobi|BTC-USDT|2021-01-12 15:00:27|33800.5|270|9126.135|2|1610463627|1610463627|USDT|0.27
11846614|Huobi|BTC-USDT|2021-01-12 15:00:28|33812.3|50|1690.615|2|1610463628|1610463628|USDT|0.05
11846616|Huobi|BTC-USDT|2021-01-12 15:00:28|33848.3|100|3384.83|2|1610463628|1610463628|USDT|0.1
11846650|Huobi|BTC-USDT|2021-01-12 15:00:37|33856.7|68|2302.2556|2|1610463637|1610463637|USDT|0.068
11846653|Huobi|BTC-USDT|2021-01-12 15:00:38|33865|171|5790.915|2|1610463638|1610463638|USDT|0.171
11846656|Huobi|BTC210326|2021-01-12 15:00:37|35246.3|200|20000|2|1610463637|1610463639|USD|0.5675
11846657|Huobi|BTC-USD|2021-01-12 15:00:38|33802.2|10|1000|2|1610463638|1610463639|USD|0.0296
11846662|Huobi|BTC-USD|2021-01-12 15:00:47|33816.9|1281|128100|2|1610463647|1610463647|USD|3.7881
11846666|Huobi|BTC-USD|2021-01-12 15:00:51|33827.3|10|1000|2|1610463651|1610463652|USD|0.0296
11846680|Huobi|BTC-USDT|2021-01-12 15:00:57|33924.3|194|6581.3142|2|1610463657|1610463657|USDT|0.194
11846681|Huobi|BTC-USDT|2021-01-12 15:00:57|33906|200|6781.2|2|1610463657|1610463657|USDT|0.2
11846720|Huobi|BTC-USD|2021-01-12 15:01:01|33881.3|23|2300|2|1610463661|1610463662|USD|0.0679
11846721|Huobi|BTC-USDT|2021-01-12 15:01:01|33919.3|2611|88563.2923|2|1610463661|1610463662|USDT|2.611
11846728|Huobi|BTC-USDT|2021-01-12 15:01:03|33927.9|41|1391.0439|2|1610463663|1610463663|USDT|0.041
11846745|Huobi|BTC-USDT|2021-01-12 15:01:07|33959.2|36|1222.5312|2|1610463667|1610463667|USDT|0.036
11846756|Huobi|BTC-USD|2021-01-12 15:01:11|33990.8|12|1200|2|1610463671|1610463671|USD|0.0354
11846757|Huobi|BTC210326|2021-01-12 15:01:11|35389.53|10|1000|2|1610463671|1610463671|USD|0.0283
11846763|Huobi|BTC-USDT|2021-01-12 15:01:13|33952.5|300|10185.75|2|1610463673|1610463673|USDT|0.3
11846769|Huobi|BTC210115|2021-01-12 15:01:17|34019.92|77|7700|2|1610463677|1610463678|USD|0.2264
11846784|Huobi|BTC-USDT|2021-01-12 15:01:27|34037.1|61|2076.2631|2|1610463687|1610463687|USDT|0.061
11846787|Huobi|BTC210326|2021-01-12 15:01:27|35401.02|23|2300|2|1610463687|1610463687|USD|0.065
11846788|Huobi|BTC-USDT|2021-01-12 15:01:27|33977.7|70|2378.439|2|1610463687|1610463687|USDT|0.07
11846804|Huobi|BTC-USDT|2021-01-12 15:01:31|34097.5|246|8387.985|2|1610463691|1610463691|USDT|0.246
11846805|Huobi|BTC210326|2021-01-12 15:01:31|35455.46|71|7100|2|1610463691|1610463691|USD|0.2003
11846816|Huobi|BTC-USD|2021-01-12 15:01:40|33970.7|20|2000|2|1610463700|1610463700|USD|0.0589
11846855|Huobi|BTC-USDT|2021-01-12 15:02:32|34127.4|129|4402.4346|2|1610463752|1610463752|USDT|0.129
11846905|Huobi|BTC-USD|2021-01-12 15:03:20|33512.1|44|4400|1|1610463800|1610463801|USD|0.1313
11846908|Huobi|BTC-USDT|2021-01-12 15:03:22|33554.9|71|2382.3979|1|1610463802|1610463802|USDT|0.071
11846909|Huobi|BTC-USDT|2021-01-12 15:03:23|33549.6|738|24759.6048|1|1610463803|1610463803|USDT|0.738
11846931|Huobi|BTC-USDT|2021-01-12 15:04:07|33518.2|87|2916.0834|1|1610463847|1610463847|USDT|0.087
11847026|Huobi|BTC-USD|2021-01-12 15:08:13|34074.8|1156|115600|2|1610464093|1610464093|USD|3.3926
11847035|Huobi|BTC-USD|2021-01-12 15:08:25|34036.7|300|30000|2|1610464105|1610464106|USD|0.8815
11847056|Huobi|BTC-USDT|2021-01-12 15:08:57|34093.7|5000|170468.5|2|1610464137|1610464137|USDT|5
11847113|Huobi|BTC-USDT|2021-01-12 15:10:23|33628.5|1488|50039.208|1|1610464223|1610464223|USDT|1.488
11847114|Huobi|BTC-USDT|2021-01-12 15:10:24|33611.1|450|15124.995|1|1610464224|1610464224|USDT|0.45
11847178|Huobi|BTC-USDT|2021-01-12 15:14:50|33574.7|500|16787.35|1|1610464490|1610464490|USDT|0.5
11847187|Huobi|BTC210326|2021-01-12 15:15:07|34992.52|22|2200|1|1610464507|1610464507|USD|0.0629
11847236|Huobi|BTC-USDT|2021-01-12 15:15:58|34055.5|932|31739.726|2|1610464558|1610464558|USDT|0.932
11847270|Huobi|BTC-USDT|2021-01-12 15:18:32|34115.6|59|2012.8204|2|1610464712|1610464713|USDT|0.059
11847336|Huobi|BTC-USDT|2021-01-12 15:21:38|34138.5|41|1399.6785|2|1610464898|1610464898|USDT|0.041
11847382|Huobi|BTC-USDT|2021-01-12 15:21:59|34266.2|37|1267.8494|2|1610464919|1610464920|USDT|0.037
11847405|Huobi|BTC210326|2021-01-12 15:22:04|35664.98|545|54500|2|1610464924|1610464924|USD|1.5282
11847435|Huobi|BTC-USDT|2021-01-12 15:22:07|34178.7|51|1743.1137|2|1610464927|1610464928|USDT|0.051
11847436|Huobi|BTC-USDT|2021-01-12 15:22:08|34175.5|150|5126.325|2|1610464928|1610464928|USDT|0.15
11847463|Huobi|BTC-USDT|2021-01-12 15:22:10|34182.6|150|5127.39|2|1610464930|1610464930|USDT|0.15
11847497|Huobi|BTC210326|2021-01-12 15:22:13|35674.37|23|2300|2|1610464933|1610464933|USD|0.0645
11847500|Huobi|BTC210326|2021-01-12 15:22:14|35678.83|100|10000|2|1610464934|1610464934|USD|0.2803
11847506|Huobi|BTC210326|2021-01-12 15:22:14|35702.33|400|40000|2|1610464934|1610464934|USD|1.1204
11847529|Huobi|BTC-USDT|2021-01-12 15:22:14|34298.9|174|5968.0086|2|1610464934|1610464935|USDT|0.174
11847530|Huobi|BTC-USDT|2021-01-12 15:22:14|34215.3|150|5132.295|2|1610464934|1610464935|USDT|0.15
11847531|Huobi|BTC-USDT|2021-01-12 15:22:14|34229.6|739|25295.6744|2|1610464934|1610464935|USDT|0.739
11847572|Huobi|BTC-USD|2021-01-12 15:22:17|34272|25|2500|2|1610464937|1610464937|USD|0.073
11847575|Huobi|BTC210115|2021-01-12 15:22:18|34337.86|646|64600|2|1610464938|1610464938|USD|1.8814
11847577|Huobi|BTC-USDT|2021-01-12 15:22:18|34250.3|136|4658.0408|2|1610464938|1610464938|USDT|0.136
11847578|Huobi|BTC-USDT|2021-01-12 15:22:18|34228.4|8021|274545.9964|2|1610464938|1610464938|USDT|8.021
11847582|Huobi|BTC-USDT|2021-01-12 15:22:19|34302.7|1150|39448.105|2|1610464939|1610464939|USDT|1.15
11847585|Huobi|BTC210115|2021-01-12 15:22:19|34496.18|60|6000|2|1610464939|1610464940|USD|0.174
11847590|Huobi|BTC-USDT|2021-01-12 15:22:24|34273.3|57|1953.5781|2|1610464944|1610464945|USDT|0.057
11847591|Huobi|BTC-USDT|2021-01-12 15:22:25|34271.7|39|1336.5963|2|1610464945|1610464946|USDT|0.039
11847595|Huobi|BTC-USDT|2021-01-12 15:22:28|34297.5|134|4595.865|2|1610464948|1610464949|USDT|0.134
11847596|Huobi|BTC-USDT|2021-01-12 15:22:28|34367|1865|64094.455|2|1610464948|1610464949|USDT|1.865
11847601|Huobi|BTC-USD|2021-01-12 15:22:32|34292.2|985|98500|2|1610464952|1610464952|USD|2.8724
11847612|Huobi|BTC-USDT|2021-01-12 15:22:34|34294.7|100|3429.47|2|1610464954|1610464954|USDT|0.1
11847617|Huobi|BTC-USDT|2021-01-12 15:22:34|34318.7|2190|75157.953|2|1610464954|1610464954|USDT|2.19
11847667|Huobi|BTC210326|2021-01-12 15:22:41|35898.47|22|2200|2|1610464961|1610464961|USD|0.0613
11847668|Huobi|BTC-USDT|2021-01-12 15:22:43|34352.6|2399|82411.8874|2|1610464963|1610464963|USDT|2.399
11847713|Huobi|BTC-USDT|2021-01-12 15:22:54|34381.4|85|2922.419|2|1610464974|1610464975|USDT|0.085
11847719|Huobi|BTC-USD|2021-01-12 15:22:56|34361.4|34|3400|2|1610464976|1610464977|USD|0.099
11847727|Huobi|BTC-USD|2021-01-12 15:22:57|34386|11|1100|2|1610464977|1610464977|USD|0.032
11847765|Huobi|BTC-USDT|2021-01-12 15:22:57|34400.6|134|4609.6804|2|1610464977|1610464978|USDT|0.134
11847767|Huobi|BTC-USDT|2021-01-12 15:22:57|34374.1|423|14540.2443|2|1610464977|1610464978|USDT|0.423
11847777|Huobi|BTC210326|2021-01-12 15:22:58|35990.14|15|1500|2|1610464978|1610464978|USD|0.0417
11847778|Huobi|BTC-USDT|2021-01-12 15:22:58|34454.6|1223|42137.9758|2|1610464978|1610464978|USDT|1.223
11847779|Huobi|BTC-USDT|2021-01-12 15:22:58|34394.9|90|3095.541|2|1610464978|1610464978|USDT|0.09
11847792|Huobi|BTC210326|2021-01-12 15:22:58|35873.95|153|15300|2|1610464978|1610464979|USD|0.4265
11847866|Huobi|BTC-USDT|2021-01-12 15:23:00|34388.4|53|1822.5852|2|1610464980|1610464981|USDT|0.053
11847886|Huobi|BTC-USD|2021-01-12 15:23:02|34499.9|12|1200|2|1610464982|1610464983|USD|0.0348
11847887|Huobi|BTC-USDT|2021-01-12 15:23:03|34409.5|60|2064.57|2|1610464983|1610464983|USDT|0.06
11847888|Huobi|BTC-USDT|2021-01-12 15:23:03|34421.4|50|1721.07|2|1610464983|1610464983|USDT|0.05
11847889|Huobi|BTC-USD|2021-01-12 15:23:03|34464.6|41|4100|2|1610464983|1610464983|USD|0.119
11847901|Huobi|BTC210115|2021-01-12 15:23:28|34496.18|999|99900|2|1610465008|1610465008|USD|2.896
11847902|Huobi|BTC-USDT|2021-01-12 15:23:29|34434.8|386|13291.8328|2|1610465009|1610465010|USDT|0.386
11847903|Huobi|BTC210326|2021-01-12 15:23:30|35896.41|436|43600|2|1610465010|1610465010|USD|1.2147
11847915|Huobi|BTC210326|2021-01-12 15:23:58|35905|14|1400|2|1610465038|1610465038|USD|0.039
11847982|Huobi|BTC-USDT|2021-01-12 15:26:09|34016.3|314|10681.1182|1|1610465169|1610465170|USDT|0.314
11847983|Huobi|BTC210326|2021-01-12 15:26:10|35483.04|145|14500|1|1610465170|1610465171|USD|0.4087
11848041|Huobi|BTC-USDT|2021-01-12 15:28:48|33926.6|98|3324.8068|1|1610465328|1610465329|USDT|0.098
11848058|Huobi|BTC-USDT|2021-01-12 15:29:04|33911.9|58|1966.8902|1|1610465344|1610465344|USDT|0.058
11848110|Huobi|BTC210326|2021-01-12 15:30:39|35342.78|15|1500|1|1610465439|1610465440|USD|0.0425
11848111|Huobi|BTC-USDT|2021-01-12 15:30:39|33872|458|15513.376|1|1610465439|1610465440|USDT|0.458
11848112|Huobi|BTC-USDT|2021-01-12 15:30:39|33862.2|677|22924.7094|1|1610465439|1610465441|USDT|0.677
11848116|Huobi|BTC-USDT|2021-01-12 15:30:45|33850.8|72|2437.2576|1|1610465445|1610465446|USDT|0.072
11848117|Huobi|BTC210326|2021-01-12 15:30:44|35321.39|200|20000|1|1610465444|1610465446|USD|0.5663
11848119|Huobi|BTC-USDT|2021-01-12 15:30:48|33833.9|378|12789.2142|1|1610465448|1610465448|USDT|0.378
11848141|Huobi|BTC210326|2021-01-12 15:30:55|35275.8|16|1600|1|1610465455|1610465455|USD|0.0454
11848176|Huobi|BTC-USDT|2021-01-12 15:31:14|33795.9|490|16559.991|1|1610465474|1610465474|USDT|0.49
11848185|Huobi|BTC-USDT|2021-01-12 15:31:30|33754|1651|55727.854|1|1610465490|1610465490|USDT|1.651
11848187|Huobi|BTC-USDT|2021-01-12 15:31:32|33757.3|4554|153730.7442|1|1610465492|1610465492|USDT|4.554
11848206|Huobi|BTC-USD|2021-01-12 15:32:03|33692.5|694|69400|1|1610465523|1610465523|USD|2.0599
11848222|Huobi|BTC-USDT|2021-01-12 15:33:59|34136.2|550|18774.91|2|1610465639|1610465639|USDT|0.55
11848261|Huobi|BTC-USD|2021-01-12 15:35:33|33593.8|377|37700|1|1610465733|1610465733|USD|1.1223
11848262|Huobi|BTC-USDT|2021-01-12 15:35:34|33590.3|291|9774.7773|1|1610465734|1610465734|USDT|0.291
11848263|Huobi|BTC-USD|2021-01-12 15:35:34|33603.8|80|8000|1|1610465734|1610465734|USD|0.2381
11848264|Huobi|BTC210326|2021-01-12 15:35:35|35067.31|106|10600|1|1610465735|1610465735|USD|0.3023
11848266|Huobi|BTC-USDT|2021-01-12 15:35:38|33517.4|2062|69112.8788|1|1610465738|1610465738|USDT|2.062
11848267|Huobi|BTC210326|2021-01-12 15:35:39|35053.86|180|18000|1|1610465739|1610465739|USD|0.5135
11848273|Huobi|BTC210115|2021-01-12 15:35:41|33604.79|27|2700|1|1610465741|1610465741|USD|0.0804
11848298|Huobi|BTC-USDT|2021-01-12 15:37:04|34071.5|210|7155.015|2|1610465824|1610465824|USDT|0.21
11848311|Huobi|BTC-USDT|2021-01-12 15:37:19|34124|148|5050.352|2|1610465839|1610465839|USDT|0.148
11848331|Huobi|BTC-USDT|2021-01-12 15:37:24|34158.3|32|1093.0656|2|1610465844|1610465844|USDT|0.032
11848349|Huobi|BTC-USDT|2021-01-12 15:37:34|34234.7|58|1985.6126|2|1610465854|1610465854|USDT|0.058
11848356|Huobi|BTC-USD|2021-01-12 15:37:37|34202.3|12|1200|2|1610465857|1610465858|USD|0.0351
11848358|Huobi|BTC-USDT|2021-01-12 15:37:45|34246.9|40|1369.876|2|1610465865|1610465865|USDT|0.04
11848372|Huobi|BTC-USDT|2021-01-12 15:38:18|33840|41|1387.44|1|1610465898|1610465898|USDT|0.041
11848373|Huobi|BTC210326|2021-01-12 15:38:20|35303.26|35|3500|1|1610465900|1610465900|USD|0.0992
11848391|Huobi|BTC-USD|2021-01-12 15:39:12|33723.7|15|1500|1|1610465952|1610465952|USD|0.0445
11848446|Huobi|BTC-USDT|2021-01-12 15:42:20|34081.7|31|1056.5327|2|1610466140|1610466140|USDT|0.031
11848467|Huobi|BTC-USDT|2021-01-12 15:48:16|34169.8|61|2084.3578|2|1610466496|1610466496|USDT|0.061
11848468|Huobi|BTC-USDT|2021-01-12 15:48:19|34165.9|1014|34644.2226|2|1610466499|1610466499|USDT|1.014
11848469|Huobi|BTC-USD|2021-01-12 15:48:24|34154.9|169|16900|2|1610466504|1610466505|USD|0.4949
11848476|Huobi|BTC-USD|2021-01-12 15:48:54|34168.3|12|1200|2|1610466534|1610466534|USD|0.0352
11848501|Huobi|BTC-USDT|2021-01-12 15:49:15|34253.9|500|17126.95|2|1610466555|1610466555|USDT|0.5
11848503|Huobi|BTC210326|2021-01-12 15:49:16|35743.9|44|4400|2|1610466556|1610466556|USD|0.1231
11848511|Huobi|BTC-USD|2021-01-12 15:49:18|34232.4|120|12000|2|1610466558|1610466558|USD|0.3506
11848516|Huobi|BTC-USDT|2021-01-12 15:49:22|34282.7|620|21255.274|2|1610466562|1610466562|USDT|0.62
11848538|Huobi|BTC210326|2021-01-12 15:49:30|35834.35|303|30300|2|1610466570|1610466570|USD|0.8456
11848539|Huobi|BTC210326|2021-01-12 15:49:31|35806.66|166|16600|2|1610466571|1610466571|USD|0.4637
11848540|Huobi|BTC-USDT|2021-01-12 15:49:31|34326.5|199|6830.9735|2|1610466571|1610466571|USDT|0.199
11848541|Huobi|BTC210326|2021-01-12 15:49:31|35825.63|11|1100|2|1610466571|1610466571|USD|0.0308
11848549|Huobi|BTC-USDT|2021-01-12 15:49:40|34345|1137|39050.265|2|1610466580|1610466580|USDT|1.137
11848561|Huobi|BTC-USD|2021-01-12 15:49:54|34343.1|204|20400|2|1610466594|1610466594|USD|0.5941
11848621|Huobi|BTC-USDT|2021-01-12 15:52:44|33934.7|47|1594.9309|1|1610466764|1610466764|USDT|0.047
11848648|Huobi|BTC-USDT|2021-01-12 15:54:29|33802.1|1792|60573.3632|1|1610466869|1610466869|USDT|1.792
11848699|Huobi|BTC-USD|2021-01-12 15:59:09|33671.1|742|74200|1|1610467149|1610467150|USD|2.2037
11848707|Huobi|BTC210326|2021-01-12 15:59:11|35210.15|260|26000|1|1610467151|1610467152|USD|0.7385
11848717|Huobi|BTC-USD|2021-01-12 15:59:15|33669.7|182|18200|1|1610467155|1610467155|USD|0.5406
11848718|Huobi|BTC-USDT|2021-01-12 15:59:16|33635.2|628|21122.9056|1|1610467156|1610467156|USDT|0.628
11848726|Huobi|BTC-USDT|2021-01-12 15:59:20|33681.8|40|1347.272|1|1610467160|1610467160|USDT|0.04
11848727|Huobi|BTC210326|2021-01-12 15:59:21|35168.14|18|1800|1|1610467161|1610467161|USD|0.0512
11848730|Huobi|BTC-USD|2021-01-12 15:59:24|33643.4|18|1800|1|1610467164|1610467164|USD|0.0536
11848762|Huobi|BTC210326|2021-01-12 16:01:12|35698.52|113|11300|2|1610467272|1610467272|USD|0.3166
11848856|Huobi|BTC210115|2021-01-12 16:01:57|34375.72|52|5200|2|1610467317|1610467317|USD|0.1513
11848918|Huobi|BTC-USDT|2021-01-12 16:02:05|34087.3|571|19463.8483|2|1610467325|1610467325|USDT|0.571
11848920|Huobi|BTC-USDT|2021-01-12 16:02:06|34102.8|569|19404.4932|2|1610467326|1610467326|USDT|0.569
11848925|Huobi|BTC-USDT|2021-01-12 16:02:11|34185|65|2222.025|2|1610467331|1610467331|USDT|0.065
11848927|Huobi|BTC-USDT|2021-01-12 16:02:12|34203.2|1123|38410.1936|2|1610467332|1610467332|USDT|1.123
11848960|Huobi|BTC-USDT|2021-01-12 16:02:31|34324.9|80|2745.992|2|1610467351|1610467351|USDT|0.08
11849022|Huobi|BTC-USD|2021-01-12 16:02:44|34372.6|370|37000|2|1610467364|1610467364|USD|1.0765
11849044|Huobi|BTC-USDT|2021-01-12 16:02:52|34396.5|8842|304133.853|2|1610467372|1610467372|USDT|8.842
11849045|Huobi|BTC210625|2021-01-12 16:02:52|36926.6|11|1100|2|1610467372|1610467372|USD|0.0298
11849051|Huobi|BTC-USD|2021-01-12 16:02:55|34395.2|222|22200|2|1610467375|1610467375|USD|0.6455
11849070|Huobi|BTC210326|2021-01-12 16:02:56|35999.32|22|2200|2|1610467376|1610467376|USD|0.0612
11849088|Huobi|BTC-USD|2021-01-12 16:03:00|34425.9|50|5000|2|1610467380|1610467380|USD|0.1453
11849090|Huobi|BTC-USDT|2021-01-12 16:03:00|34447.2|70|2411.304|2|1610467380|1610467380|USDT|0.07
11849098|Huobi|BTC-USDT|2021-01-12 16:03:00|34444.5|3411|117490.1895|2|1610467380|1610467381|USDT|3.411
11849133|Huobi|BTC-USDT|2021-01-12 16:03:05|34471.2|3054|105275.0448|2|1610467385|1610467385|USDT|3.054
11849135|Huobi|BTC-USDT|2021-01-12 16:03:06|34478.1|44|1517.0364|2|1610467386|1610467386|USDT|0.044
11849147|Huobi|BTC-USDT|2021-01-12 16:03:11|34536.1|96|3315.4656|2|1610467391|1610467391|USDT|0.096
11849152|Huobi|BTC210326|2021-01-12 16:03:12|36087.53|199|19900|2|1610467392|1610467392|USD|0.5515
11849155|Huobi|BTC210326|2021-01-12 16:03:12|35972.4|31|3100|2|1610467392|1610467392|USD|0.0862
11849158|Huobi|BTC210326|2021-01-12 16:03:16|36060.83|38|3800|2|1610467396|1610467396|USD|0.1054
11849159|Huobi|BTC210326|2021-01-12 16:03:18|35992.97|273|27300|2|1610467398|1610467399|USD|0.7585
11849204|Huobi|BTC-USD|2021-01-12 16:03:55|34478.9|491|49100|2|1610467435|1610467435|USD|1.4241
11849242|Huobi|BTC210115|2021-01-12 16:04:07|34603.7|154|15400|2|1610467447|1610467447|USD|0.4451
11849274|Huobi|BTC-USDT|2021-01-12 16:04:26|34554.4|44|1520.3936|2|1610467466|1610467466|USDT|0.044
11849323|Huobi|BTC-USDT|2021-01-12 16:04:30|34505.3|1765|60901.8545|2|1610467470|1610467470|USDT|1.765
11849325|Huobi|BTC-USDT|2021-01-12 16:04:31|34502.1|309|10661.1489|2|1610467471|1610467471|USDT|0.309
11849346|Huobi|BTC210326|2021-01-12 16:04:32|36285.76|3213|321300|2|1610467472|1610467472|USD|8.8548
11849386|Huobi|BTC-USD|2021-01-12 16:04:40|34526|27|2700|2|1610467480|1610467480|USD|0.0783
11849390|Huobi|BTC-USDT|2021-01-12 16:04:41|34620.1|295|10212.9295|2|1610467481|1610467481|USDT|0.295
11849392|Huobi|BTC-USDT|2021-01-12 16:04:41|34554|506|17484.324|2|1610467481|1610467481|USDT|0.506
11849396|Huobi|BTC210326|2021-01-12 16:04:41|36078.09|11|1100|2|1610467481|1610467482|USD|0.0305
11849400|Huobi|BTC-USDT|2021-01-12 16:04:42|34553.6|66|2280.5376|2|1610467482|1610467482|USDT|0.066
11849406|Huobi|BTC210326|2021-01-12 16:04:43|36192.54|12|1200|2|1610467483|1610467484|USD|0.0332
11849418|Huobi|BTC-USDT|2021-01-12 16:04:45|34592.8|200|6918.56|2|1610467485|1610467486|USDT|0.2
11849422|Huobi|BTC-USDT|2021-01-12 16:04:47|34635.8|57|1974.2406|2|1610467487|1610467487|USDT|0.057
11849428|Huobi|BTC-USD|2021-01-12 16:04:49|34599.4|38|3800|2|1610467489|1610467489|USD|0.1099
11849483|Huobi|BTC-USDT|2021-01-12 16:05:01|34590.3|302|10446.2706|2|1610467501|1610467501|USDT|0.302
11849484|Huobi|BTC-USDT|2021-01-12 16:05:02|34586.4|54|1867.6656|2|1610467502|1610467502|USDT|0.054
11849486|Huobi|BTC-USD|2021-01-12 16:05:04|34561.4|128|12800|2|1610467504|1610467504|USD|0.3704
11849532|Huobi|BTC-USDT|2021-01-12 16:05:55|34610.7|234|8098.9038|2|1610467555|1610467555|USDT|0.234
11849553|Huobi|BTC-USDT|2021-01-12 16:05:59|34599.7|52|1799.1844|2|1610467559|1610467559|USDT|0.052
11849576|Huobi|BTC-USDT|2021-01-12 16:06:00|34603.4|40|1384.136|2|1610467560|1610467561|USDT|0.04
11849582|Huobi|BTC-USDT|2021-01-12 16:06:01|34702.6|316|10966.0216|2|1610467561|1610467561|USDT|0.316
11849601|Huobi|BTC-USD|2021-01-12 16:06:05|34593.1|126|12600|2|1610467565|1610467565|USD|0.3643
11849636|Huobi|BTC210326|2021-01-12 16:06:08|36162.96|65|6500|2|1610467568|1610467568|USD|0.1798
11849639|Huobi|BTC-USDT|2021-01-12 16:06:08|34702.4|4500|156160.8|2|1610467568|1610467568|USDT|4.5
11849654|Huobi|BTC-USD|2021-01-12 16:06:10|34610.4|30|3000|2|1610467570|1610467570|USD|0.0867
11849677|Huobi|BTC-USDT|2021-01-12 16:06:14|34656.1|144|4990.4784|2|1610467574|1610467574|USDT|0.144
11849691|Huobi|BTC210326|2021-01-12 16:06:38|36285.78|1999|199900|2|1610467598|1610467598|USD|5.5091
11849722|Huobi|BTC-USDT|2021-01-12 16:07:37|34211.7|54|1847.4318|1|1610467657|1610467657|USDT|0.054
11849724|Huobi|BTC210326|2021-01-12 16:07:37|35707.3|54|5400|1|1610467657|1610467657|USD|0.1513
11849727|Huobi|BTC-USDT|2021-01-12 16:07:41|34196.5|46|1573.039|1|1610467661|1610467661|USDT|0.046
11849778|Huobi|BTC-USDT|2021-01-12 16:09:11|34685.6|100|3468.56|2|1610467751|1610467751|USDT|0.1
11849780|Huobi|BTC-USD|2021-01-12 16:09:11|34671.3|1700|170000|2|1610467751|1610467751|USD|4.9032
11849782|Huobi|BTC-USDT|2021-01-12 16:09:11|34788.4|34|1182.8056|2|1610467751|1610467752|USDT|0.034
11849788|Huobi|BTC-USDT|2021-01-12 16:09:15|34700.5|100|3470.05|2|1610467755|1610467756|USDT|0.1
11849789|Huobi|BTC-USDT|2021-01-12 16:09:16|34705.6|160|5552.896|2|1610467756|1610467756|USDT|0.16
11849821|Huobi|BTC-USDT|2021-01-12 16:09:20|34706|97|3366.482|2|1610467760|1610467760|USDT|0.097
11849822|Huobi|BTC-USD|2021-01-12 16:09:20|34687.6|171|17100|2|1610467760|1610467761|USD|0.493
11849823|Huobi|BTC-USDT|2021-01-12 16:09:21|34709.8|30|1041.294|2|1610467761|1610467762|USDT|0.03
11849825|Huobi|BTC210326|2021-01-12 16:09:23|36263.23|195|19500|2|1610467763|1610467763|USD|0.5378
11849828|Huobi|BTC-USDT|2021-01-12 16:09:30|34731|50|1736.55|2|1610467770|1610467770|USDT|0.05
11849829|Huobi|BTC-USDT|2021-01-12 16:09:32|34729.7|50|1736.485|2|1610467772|1610467772|USDT|0.05
11850003|Huobi|BTC-USDT|2021-01-12 16:16:16|34193.5|51|1743.8685|1|1610468176|1610468176|USDT|0.051
11850005|Huobi|BTC-USDT|2021-01-12 16:16:17|34197.2|44|1504.6768|1|1610468177|1610468177|USDT|0.044
11850006|Huobi|BTC-USDT|2021-01-12 16:16:17|34201.2|1493|51062.3916|1|1610468177|1610468178|USDT|1.493
11850015|Huobi|BTC-USD|2021-01-12 16:16:21|34157.9|28|2800|1|1610468181|1610468181|USD|0.082
11850018|Huobi|BTC-USDT|2021-01-12 16:16:22|34181.2|43|1469.7916|1|1610468182|1610468182|USDT|0.043
11850019|Huobi|BTC-USDT|2021-01-12 16:16:26|34172.9|587|20059.4923|1|1610468186|1610468186|USDT|0.587
11850022|Huobi|BTC-USDT|2021-01-12 16:16:27|34163.2|710|24255.872|1|1610468187|1610468187|USDT|0.71
11850023|Huobi|BTC210326|2021-01-12 16:16:28|35666.98|60|6000|1|1610468188|1610468188|USD|0.1683
11850027|Huobi|BTC-USDT|2021-01-12 16:16:31|34161.4|42|1434.7788|1|1610468191|1610468191|USDT|0.042
11850028|Huobi|BTC210326|2021-01-12 16:16:32|35663.36|19|1900|1|1610468192|1610468192|USD|0.0533
11850029|Huobi|BTC210326|2021-01-12 16:16:32|35654.61|92|9200|1|1610468192|1610468193|USD|0.2581
11850050|Huobi|BTC210326|2021-01-12 16:17:48|36120.04|402|40200|2|1610468268|1610468269|USD|1.113
11850075|Huobi|BTC-USDT|2021-01-12 16:18:21|34680.3|300|10404.09|2|1610468301|1610468301|USDT|0.3
11850080|Huobi|BTC-USD|2021-01-12 16:18:26|34688.9|59|5900|2|1610468306|1610468306|USD|0.1701
11850088|Huobi|BTC-USDT|2021-01-12 16:18:32|34709.4|214|7427.8116|2|1610468312|1610468312|USDT|0.214
11850116|Huobi|BTC-USDT|2021-01-12 16:18:42|34767|40|1390.68|2|1610468322|1610468322|USDT|0.04
11850117|Huobi|BTC-USDT|2021-01-12 16:18:42|34768.2|88|3059.6016|2|1610468322|1610468322|USDT|0.088
11850197|Huobi|BTC-USDT|2021-01-12 16:18:46|34799.1|582|20253.0762|2|1610468326|1610468327|USDT|0.582
11850207|Huobi|BTC-USDT|2021-01-12 16:18:48|34772.1|40|1390.884|2|1610468328|1610468328|USDT|0.04
11850213|Huobi|BTC-USD|2021-01-12 16:18:50|34797.8|186|18600|2|1610468330|1610468330|USD|0.5346
11850219|Huobi|BTC-USD|2021-01-12 16:18:51|34856.5|12|1200|2|1610468331|1610468332|USD|0.0345
11850221|Huobi|BTC-USDT|2021-01-12 16:18:52|34811.1|44|1531.6884|2|1610468332|1610468332|USDT|0.044
11850223|Huobi|BTC210115|2021-01-12 16:18:53|34883.35|30|3000|2|1610468333|1610468333|USD|0.0861
11850224|Huobi|BTC-USDT|2021-01-12 16:18:53|34809.9|39|1357.5861|2|1610468333|1610468333|USDT|0.039
11850236|Huobi|BTC210326|2021-01-12 16:18:54|36353.03|828|82800|2|1610468334|1610468334|USD|2.2777
11850320|Huobi|BTC210326|2021-01-12 16:19:03|36373.19|380|38000|2|1610468343|1610468343|USD|1.0448
11850385|Huobi|BTC210326|2021-01-12 16:20:15|36373.01|179|17900|2|1610468415|1610468415|USD|0.4922
11850396|Huobi|BTC-USDT|2021-01-12 16:20:18|34967.4|280|9790.872|2|1610468418|1610468418|USDT|0.28
11850397|Huobi|BTC210326|2021-01-12 16:20:19|36435.32|14|1400|2|1610468419|1610468419|USD|0.0385
11850408|Huobi|BTC-USD|2021-01-12 16:20:21|34842.5|80|8000|2|1610468421|1610468421|USD|0.2297
11850410|Huobi|BTC-USDT|2021-01-12 16:20:22|34874.9|483|16844.5767|2|1610468422|1610468422|USDT|0.483
11850415|Huobi|BTC-USD|2021-01-12 16:20:24|34846.1|19|1900|2|1610468424|1610468424|USD|0.0546
11850419|Huobi|BTC-USDT|2021-01-12 16:20:27|34985.9|163|5702.7017|2|1610468427|1610468427|USDT|0.163
11850436|Huobi|BTC-USD|2021-01-12 16:20:51|34947.1|10|1000|2|1610468451|1610468451|USD|0.0287
11850438|Huobi|BTC-USD|2021-01-12 16:20:52|34891|223|22300|2|1610468452|1610468452|USD|0.6392
11850439|Huobi|BTC-USDT|2021-01-12 16:20:54|34900.7|65|2268.5455|2|1610468454|1610468454|USDT|0.065
11850440|Huobi|BTC-USDT|2021-01-12 16:20:54|34900.6|58|2024.2348|2|1610468454|1610468455|USDT|0.058
11850441|Huobi|BTC-USDT|2021-01-12 16:20:56|34970|60|2098.2|2|1610468456|1610468456|USDT|0.06
11850505|Huobi|BTC-USDT|2021-01-12 16:22:03|34982.4|120|4197.888|2|1610468523|1610468523|USDT|0.12
11850519|Huobi|BTC-USDT|2021-01-12 16:22:07|34932.8|400|13973.12|2|1610468527|1610468527|USDT|0.4
11850538|Huobi|BTC-USDT|2021-01-12 16:22:11|34933.7|140|4890.718|2|1610468531|1610468531|USDT|0.14
11850545|Huobi|BTC-USDT|2021-01-12 16:22:22|35007.9|75|2625.5925|2|1610468542|1610468542|USDT|0.075
11850595|Huobi|BTC-USDT|2021-01-12 16:23:48|34493.9|50|1724.695|1|1610468628|1610468628|USDT|0.05
11850597|Huobi|BTC-USDT|2021-01-12 16:23:52|34479.7|121|4172.0437|1|1610468632|1610468632|USDT|0.121
11850641|Huobi|BTC210326|2021-01-12 16:24:34|35995.89|25|2500|1|1610468674|1610468674|USD|0.0695
11850642|Huobi|BTC-USDT|2021-01-12 16:24:38|34456.5|180|6202.17|1|1610468678|1610468678|USDT|0.18
11850677|Huobi|BTC-USDT|2021-01-12 16:26:21|34413.7|49|1686.2713|1|1610468781|1610468781|USDT|0.049
11850681|Huobi|BTC-USDT|2021-01-12 16:26:22|34404.9|31|1066.5519|1|1610468782|1610468782|USDT|0.031
11850714|Huobi|BTC210326|2021-01-12 16:28:05|35921.57|300|30000|1|1610468885|1610468885|USD|0.8352
11850883|Huobi|BTC210326|2021-01-12 16:32:24|35759.77|61|6100|1|1610469144|1610469144|USD|0.1706
11850902|Huobi|BTC-USDT|2021-01-12 16:33:17|34665.3|655|22705.7715|2|1610469197|1610469198|USDT|0.655
11850913|Huobi|BTC-USDT|2021-01-12 16:33:53|34730.5|3035|105407.0675|2|1610469233|1610469233|USDT|3.035
11850928|Huobi|BTC-USDT|2021-01-12 16:38:08|34693.2|82|2844.8424|2|1610469488|1610469488|USDT|0.082
11850948|Huobi|BTC-USDT|2021-01-12 16:38:12|34739.3|97|3369.7121|2|1610469492|1610469493|USDT|0.097
11850950|Huobi|BTC-USDT|2021-01-12 16:38:13|34734|44|1528.296|2|1610469493|1610469493|USDT|0.044
11850966|Huobi|BTC-USDT|2021-01-12 16:38:22|34865.3|104|3625.9912|2|1610469502|1610469502|USDT|0.104
11850974|Huobi|BTC-USD|2021-01-12 16:38:38|34858.2|58|5800|2|1610469518|1610469518|USD|0.1664
11850976|Huobi|BTC210326|2021-01-12 16:38:40|36442.25|100|10000|2|1610469520|1610469520|USD|0.2745
11850978|Huobi|BTC-USDT|2021-01-12 16:38:43|34900.8|43|1500.7344|2|1610469523|1610469523|USDT|0.043
11850994|Huobi|BTC-USDT|2021-01-12 16:40:39|34461.6|503|17334.1848|1|1610469639|1610469639|USDT|0.503
11851007|Huobi|BTC210326|2021-01-12 16:41:20|35928.73|100|10000|1|1610469680|1610469681|USD|0.2784
11851028|Huobi|BTC-USDT|2021-01-12 16:42:27|34877.6|325|11335.22|2|1610469747|1610469747|USDT|0.325
11851033|Huobi|BTC-USDT|2021-01-12 16:42:44|34926.6|2302|80401.0332|2|1610469764|1610469764|USDT|2.302
11851092|Huobi|BTC-USD|2021-01-12 16:45:43|34905.1|68|6800|2|1610469943|1610469943|USD|0.1949
11851127|Huobi|BTC-USD|2021-01-12 16:49:48|34425.6|45|4500|1|1610470188|1610470189|USD|0.1308
11851194|Huobi|BTC-USDT|2021-01-12 16:51:57|34884|59|2058.156|2|1610470317|1610470318|USDT|0.059
11851217|Huobi|BTC-USDT|2021-01-12 16:52:24|34927.8|288|10059.2064|2|1610470344|1610470345|USDT|0.288
11851245|Huobi|BTC-USDT|2021-01-12 16:52:53|34960.7|46|1608.1922|2|1610470373|1610470373|USDT|0.046
11851260|Huobi|BTC210115|2021-01-12 16:52:55|35058.48|300|30000|2|1610470375|1610470375|USD|0.8558
11851279|Huobi|BTC-USD|2021-01-12 16:52:58|34969.4|10|1000|2|1610470378|1610470378|USD|0.0286
11851298|Huobi|BTC210326|2021-01-12 16:53:00|36532.15|61|6100|2|1610470380|1610470380|USD|0.167
11851323|Huobi|BTC-USDT|2021-01-12 16:53:04|35000.8|50|1750.04|2|1610470384|1610470384|USDT|0.05
11851325|Huobi|BTC-USDT|2021-01-12 16:53:04|35100.1|195|6844.5195|2|1610470384|1610470385|USDT|0.195
11851326|Huobi|BTC-USDT|2021-01-12 16:53:05|35009.6|180|6301.728|2|1610470385|1610470385|USDT|0.18
11851331|Huobi|BTC-USD|2021-01-12 16:53:22|35006.1|22|2200|2|1610470402|1610470402|USD|0.0629
11851332|Huobi|BTC-USDT|2021-01-12 16:53:23|35003.7|50|1750.185|2|1610470403|1610470403|USDT|0.05
11851334|Huobi|BTC-USDT|2021-01-12 16:53:24|35015|1850|64777.75|2|1610470404|1610470404|USDT|1.85
11851399|Huobi|BTC-USD|2021-01-12 16:55:19|35045.3|2959|295900|2|1610470519|1610470519|USD|8.4434
11851403|Huobi|BTC-USDT|2021-01-12 16:55:23|35013|33|1155.429|2|1610470523|1610470523|USDT|0.033
11851406|Huobi|BTC-USDT|2021-01-12 16:55:24|35025.3|90|3152.277|2|1610470524|1610470524|USDT|0.09
11851423|Huobi|BTC-USDT|2021-01-12 16:55:49|35032.4|29|1015.9396|2|1610470549|1610470549|USDT|0.029
11851434|Huobi|BTC-USD|2021-01-12 16:55:54|35126.8|44|4400|2|1610470554|1610470554|USD|0.1253
11851440|Huobi|BTC-USDT|2021-01-12 16:55:59|35092.3|142|4983.1066|2|1610470559|1610470560|USDT|0.142
11851454|Huobi|BTC-USD|2021-01-12 16:56:08|35026.5|12|1200|2|1610470568|1610470568|USD|0.0343
11851619|Huobi|BTC-USDT|2021-01-12 16:57:38|35144.6|4131|145182.3426|2|1610470658|1610470658|USDT|4.131
11851627|Huobi|BTC-USDT|2021-01-12 16:57:38|35128|445|15631.96|2|1610470658|1610470658|USDT|0.445
11851645|Huobi|BTC-USDT|2021-01-12 16:57:39|35189.9|146|5137.7254|2|1610470659|1610470659|USDT|0.146
11851657|Huobi|BTC210115|2021-01-12 16:57:42|35177.61|32|3200|2|1610470662|1610470662|USD|0.091
11851665|Huobi|BTC-USD|2021-01-12 16:57:43|35154.1|101|10100|2|1610470663|1610470663|USD|0.2874
11851676|Huobi|BTC210326|2021-01-12 16:57:46|36647.91|33|3300|2|1610470666|1610470667|USD|0.0901
11851677|Huobi|BTC210326|2021-01-12 16:57:47|36724.92|75|7500|2|1610470667|1610470667|USD|0.2043
11851692|Huobi|BTC-USDT|2021-01-12 16:57:49|35092.4|334|11720.8616|2|1610470669|1610470670|USDT|0.334
11851712|Huobi|BTC-USD|2021-01-12 16:57:56|35104.8|22|2200|2|1610470676|1610470676|USD|0.0627
11851722|Huobi|BTC210122|2021-01-12 16:57:57|35400.21|21|2100|2|1610470677|1610470677|USD|0.0594
11851726|Huobi|BTC210326|2021-01-12 16:57:57|36680.59|134|13400|2|1610470677|1610470677|USD|0.3654
11851766|Huobi|BTC210625|2021-01-12 16:58:01|37708.14|20|2000|2|1610470681|1610470682|USD|0.0531
11851781|Huobi|BTC-USD|2021-01-12 16:58:03|35123.5|42|4200|2|1610470683|1610470683|USD|0.1196
11851782|Huobi|BTC-USDT|2021-01-12 16:58:03|35132.3|300|10539.69|2|1610470683|1610470683|USDT|0.3
11851807|Huobi|BTC-USDT|2021-01-12 16:58:39|35205.1|111|3907.7661|2|1610470719|1610470719|USDT|0.111
11851866|Huobi|BTC-USDT|2021-01-12 16:59:54|35170.5|287|10093.9335|2|1610470794|1610470794|USDT|0.287
11851871|Huobi|BTC-USDT|2021-01-12 16:59:59|35163.3|1000|35163.3|2|1610470799|1610470799|USDT|1
11851915|Huobi|BTC210326|2021-01-12 17:00:12|36666.82|29|2900|2|1610470812|1610470812|USD|0.0791
11851934|Huobi|BTC-USDT|2021-01-12 17:00:15|35191.3|60|2111.478|2|1610470815|1610470815|USDT|0.06
11851943|Huobi|BTC-USDT|2021-01-12 17:00:19|35199.4|76|2675.1544|2|1610470819|1610470819|USDT|0.076
11851944|Huobi|BTC-USDT|2021-01-12 17:00:19|35215.7|4682|164879.9074|2|1610470819|1610470819|USDT|4.682
11851975|Huobi|BTC210326|2021-01-12 17:01:51|36254.71|138|13800|1|1610470911|1610470912|USD|0.3807
11851980|Huobi|BTC-USD|2021-01-12 17:01:53|34716.5|35|3500|1|1610470913|1610470913|USD|0.1009
11852050|Huobi|BTC-USD|2021-01-12 17:06:09|35143|361|36100|2|1610471169|1610471169|USD|1.0273
11852052|Huobi|BTC-USDT|2021-01-12 17:06:10|35153|118|4148.054|2|1610471170|1610471170|USDT|0.118
11852054|Huobi|BTC-USDT|2021-01-12 17:06:10|35157.3|2587|90951.9351|2|1610471170|1610471170|USDT|2.587
11852071|Huobi|BTC-USD|2021-01-12 17:06:13|35170.5|80|8000|2|1610471173|1610471173|USD|0.2275
11852086|Huobi|BTC210326|2021-01-12 17:06:17|36888.94|26|2600|2|1610471177|1610471177|USD|0.0705
11852093|Huobi|BTC210326|2021-01-12 17:06:18|36759.55|297|29700|2|1610471178|1610471178|USD|0.808
11852096|Huobi|BTC-USD|2021-01-12 17:06:18|35271.2|27|2700|2|1610471178|1610471178|USD|0.0766
11852100|Huobi|BTC-USDT|2021-01-12 17:06:18|35204.7|196|6900.1212|2|1610471178|1610471179|USDT|0.196
11852103|Huobi|BTC-USD|2021-01-12 17:06:19|35202.7|34|3400|2|1610471179|1610471179|USD|0.0966
11852169|Huobi|BTC-USD|2021-01-12 17:06:24|35231.9|11|1100|2|1610471184|1610471184|USD|0.0313
11852170|Huobi|BTC-USDT|2021-01-12 17:06:24|35285.9|30000|1058577|2|1610471184|1610471184|USDT|30
11852174|Huobi|BTC-USD|2021-01-12 17:06:25|35298.3|11|1100|2|1610471185|1610471185|USD|0.0312
11852175|Huobi|BTC-USDT|2021-01-12 17:06:25|35278|152|5362.256|2|1610471185|1610471185|USDT|0.152
11852177|Huobi|BTC-USDT|2021-01-12 17:06:25|35252.1|572|20164.2012|2|1610471185|1610471185|USDT|0.572
11852181|Huobi|BTC210115|2021-01-12 17:06:26|35372.83|52|5200|2|1610471186|1610471186|USD|0.1471
11852184|Huobi|BTC-USDT|2021-01-12 17:06:27|35251.1|244|8601.2684|2|1610471187|1610471188|USDT|0.244
11852196|Huobi|BTC-USD|2021-01-12 17:06:28|35278|162|16200|2|1610471188|1610471189|USD|0.4593
11852206|Huobi|BTC-USDT|2021-01-12 17:06:29|35372.9|56|1980.8824|2|1610471189|1610471190|USDT|0.056
11852272|Huobi|BTC210326|2021-01-12 17:06:37|36984.07|17|1700|2|1610471197|1610471197|USD|0.046
11852273|Huobi|BTC210326|2021-01-12 17:06:37|36897.48|142|14200|2|1610471197|1610471197|USD|0.3849
11852281|Huobi|BTC-USDT|2021-01-12 17:06:38|35299.6|432|15249.4272|2|1610471198|1610471199|USDT|0.432
11852282|Huobi|BTC-USD|2021-01-12 17:06:39|35548.6|2089|208900|2|1610471199|1610471199|USD|5.8765
11852284|Huobi|BTC-USD|2021-01-12 17:06:39|35302.7|20|2000|2|1610471199|1610471199|USD|0.0567
11852285|Huobi|BTC-USDT|2021-01-12 17:06:39|35319.2|615|21721.308|2|1610471199|1610471199|USDT|0.615
11852286|Huobi|BTC-USDT|2021-01-12 17:06:39|35296.7|863|30461.0521|2|1610471199|1610471199|USDT|0.863
11852287|Huobi|BTC-USDT|2021-01-12 17:06:39|35311.8|117|4131.4806|2|1610471199|1610471199|USDT|0.117
11852288|Huobi|BTC-USD|2021-01-12 17:06:39|35310.7|200|20000|2|1610471199|1610471199|USD|0.5665
11852289|Huobi|BTC-USDT|2021-01-12 17:06:40|35297.1|40|1411.884|2|1610471200|1610471200|USDT|0.04
11852290|Huobi|BTC-USDT|2021-01-12 17:06:40|35306.5|44|1553.486|2|1610471200|1610471200|USDT|0.044
11852296|Huobi|BTC-USD|2021-01-12 17:06:44|35322.6|829|82900|2|1610471204|1610471204|USD|2.347
11852297|Huobi|BTC-USD|2021-01-12 17:06:45|35383.9|13|1300|2|1610471205|1610471205|USD|0.0368
11852357|Huobi|BTC-USDT|2021-01-12 17:07:15|35440.2|139|4926.1878|2|1610471235|1610471235|USDT|0.139
11852358|Huobi|BTC-USD|2021-01-12 17:07:15|35348.7|27|2700|2|1610471235|1610471235|USD|0.0764
11852379|Huobi|BTC-USD|2021-01-12 17:07:16|35401.1|571|57100|2|1610471236|1610471236|USD|1.613
11852388|Huobi|BTC-USDT|2021-01-12 17:07:16|35329|30|1059.87|2|1610471236|1610471236|USDT|0.03
11852401|Huobi|BTC-USD|2021-01-12 17:07:18|35364.9|16|1600|2|1610471238|1610471238|USD|0.0453
11852406|Huobi|BTC-USDT|2021-01-12 17:07:19|35355.9|84|2969.8956|2|1610471239|1610471239|USDT|0.084
11852410|Huobi|BTC-USDT|2021-01-12 17:07:19|35343.1|2185|77224.6735|2|1610471239|1610471240|USDT|2.185
11852414|Huobi|BTC-USDT|2021-01-12 17:07:20|35433.1|122|4322.8382|2|1610471240|1610471240|USDT|0.122
11852449|Huobi|BTC-USDT|2021-01-12 17:07:29|35394.6|497|17591.1162|2|1610471249|1610471249|USDT|0.497
11852456|Huobi|BTC-USDT|2021-01-12 17:07:29|35411.8|4000|141647.2|2|1610471249|1610471250|USDT|4
11852458|Huobi|BTC-USDT|2021-01-12 17:07:30|35373.1|547|19349.0857|2|1610471250|1610471250|USDT|0.547
11852459|Huobi|BTC-USDT|2021-01-12 17:07:30|35372.4|339|11991.2436|2|1610471250|1610471250|USDT|0.339
11852498|Huobi|BTC-USDT|2021-01-12 17:07:40|35401.7|800|28321.36|2|1610471260|1610471260|USDT|0.8
11852504|Huobi|BTC-USDT|2021-01-12 17:07:42|35390.8|1462|51741.3496|2|1610471262|1610471262|USDT|1.462
11852525|Huobi|BTC-USDT|2021-01-12 17:07:54|35416.4|2606|92295.1384|2|1610471274|1610471274|USDT|2.606
11852692|Huobi|BTC210326|2021-01-12 17:10:22|37006.85|212|21200|2|1610471422|1610471422|USD|0.5729
11852693|Huobi|BTC-USDT|2021-01-12 17:10:22|35418.4|2377|84189.5368|2|1610471422|1610471422|USDT|2.377
11852698|Huobi|BTC-USD|2021-01-12 17:10:23|35447.2|40|4000|2|1610471423|1610471423|USD|0.1129
11852702|Huobi|BTC-USD|2021-01-12 17:10:24|35548.8|999|99900|2|1610471424|1610471424|USD|2.8103
11852706|Huobi|BTC210326|2021-01-12 17:10:25|37007.81|17|1700|2|1610471425|1610471425|USD|0.046
11852724|Huobi|BTC-USDT|2021-01-12 17:10:30|35441.5|32|1134.128|2|1610471430|1610471430|USDT|0.032
11852858|Huobi|BTC-USDT|2021-01-12 17:12:05|35014.1|177|6197.4957|1|1610471525|1610471525|USDT|0.177
11852966|Huobi|BTC-USDT|2021-01-12 17:19:56|34744|164|5698.016|1|1610471996|1610471996|USDT|0.164
11853003|Huobi|BTC-USDT|2021-01-12 17:20:15|34733.7|216|7502.4792|1|1610472015|1610472015|USDT|0.216
11853007|Huobi|BTC-USDT|2021-01-12 17:20:15|34733.3|30|1041.999|1|1610472015|1610472016|USDT|0.03
11853034|Huobi|BTC210326|2021-01-12 17:20:23|36247.22|138|13800|1|1610472023|1610472024|USD|0.3808
11853035|Huobi|BTC-USD|2021-01-12 17:20:24|34712.5|101|10100|1|1610472024|1610472024|USD|0.291
11853056|Huobi|BTC-USDT|2021-01-12 17:20:45|34596.1|293|10136.6573|1|1610472045|1610472045|USDT|0.293
11853057|Huobi|BTC-USD|2021-01-12 17:20:46|34675.4|124|12400|1|1610472046|1610472046|USD|0.3577
11853075|Huobi|BTC-USDT|2021-01-12 17:20:50|34575.1|1958|67698.0458|1|1610472050|1610472050|USDT|1.958
11853076|Huobi|BTC-USDT|2021-01-12 17:20:50|34625.7|180|6232.626|1|1610472050|1610472051|USDT|0.18
11853078|Huobi|BTC-USDT|2021-01-12 17:20:54|34618.3|235|8135.3005|1|1610472054|1610472054|USDT|0.235
11853079|Huobi|BTC-USDT|2021-01-12 17:20:55|34618.7|199|6889.1213|1|1610472055|1610472055|USDT|0.199
11853130|Huobi|BTC210326|2021-01-12 17:21:48|36136.76|203|20300|1|1610472108|1610472108|USD|0.5618
11853155|Huobi|BTC-USDT|2021-01-12 17:22:00|34577.2|1794|62031.4968|1|1610472120|1610472121|USDT|1.794
11853237|Huobi|BTC-USD|2021-01-12 17:29:35|34468.3|21|2100|1|1610472575|1610472575|USD|0.061
11853238|Huobi|BTC-USDT|2021-01-12 17:29:35|34511.2|74|2553.8288|1|1610472575|1610472575|USDT|0.074
11853241|Huobi|BTC-USDT|2021-01-12 17:29:36|34512|1070|36927.84|1|1610472576|1610472577|USDT|1.07
11853264|Huobi|BTC210326|2021-01-12 17:29:45|35925.55|169|16900|1|1610472585|1610472585|USD|0.4705
11853265|Huobi|BTC-USD|2021-01-12 17:29:46|34490.7|122|12200|1|1610472586|1610472586|USD|0.3538
11853291|Huobi|BTC-USDT|2021-01-12 17:30:01|34477.1|34|1172.2214|1|1610472601|1610472601|USDT|0.034
11853306|Huobi|BTC-USDT|2021-01-12 17:32:00|34993.2|2127|74430.5364|2|1610472720|1610472721|USDT|2.127
11853319|Huobi|BTC210326|2021-01-12 17:32:19|36541.71|99|9900|2|1610472739|1610472740|USD|0.271
11853342|Huobi|BTC-USDT|2021-01-12 17:32:39|35050.9|1740|60988.566|2|1610472759|1610472759|USDT|1.74
11853387|Huobi|BTC-USDT|2021-01-12 17:35:36|34547.7|142|4905.7734|1|1610472936|1610472936|USDT|0.142
11853397|Huobi|BTC210115|2021-01-12 17:35:40|34610.69|699|69900|1|1610472940|1610472940|USD|2.0197
11853409|Huobi|BTC210326|2021-01-12 17:35:49|36002.22|24|2400|1|1610472949|1610472949|USD|0.0667
11853410|Huobi|BTC210326|2021-01-12 17:35:50|36016.38|200|20000|1|1610472950|1610472950|USD|0.5554
11853475|Huobi|BTC-USDT|2021-01-12 17:42:15|34443.7|4000|137774.8|1|1610473335|1610473335|USDT|4
11853594|Huobi|BTC-USDT|2021-01-12 17:49:05|35052.4|1997|69999.6428|2|1610473745|1610473745|USDT|1.997
11853690|Huobi|BTC210326|2021-01-12 17:51:52|36704.95|130|13000|2|1610473912|1610473912|USD|0.3542
11853722|Huobi|BTC-USDT|2021-01-12 17:52:08|35158.9|461|16208.2529|2|1610473928|1610473928|USDT|0.461
11853760|Huobi|BTC-USDT|2021-01-12 17:52:31|35217.4|127|4472.6098|2|1610473951|1610473951|USDT|0.127
11853802|Huobi|BTC-USDT|2021-01-12 17:54:46|35232.3|140|4932.522|2|1610474086|1610474086|USDT|0.14
11853803|Huobi|BTC-USDT|2021-01-12 17:54:48|35235.8|30|1057.074|2|1610474088|1610474088|USDT|0.03
11853824|Huobi|BTC210326|2021-01-12 17:54:56|36858.28|42|4200|2|1610474096|1610474097|USD|0.114
11853859|Huobi|BTC210326|2021-01-12 17:58:41|36329.48|45|4500|1|1610474321|1610474321|USD|0.1239
11853877|Huobi|BTC-USDT|2021-01-12 18:01:28|34794.3|361|12560.7423|1|1610474488|1610474488|USDT|0.361
11853924|Huobi|BTC-USD|2021-01-12 18:02:17|34725.3|38|3800|1|1610474537|1610474537|USD|0.1095
11853925|Huobi|BTC-USDT|2021-01-12 18:02:18|34697.9|221|7668.2359|1|1610474538|1610474538|USDT|0.221
11853987|Huobi|BTC-USDT|2021-01-12 18:09:08|35152.6|213|7487.5038|2|1610474948|1610474949|USDT|0.213
11853995|Huobi|BTC210326|2021-01-12 18:09:18|36753.34|117|11700|2|1610474958|1610474958|USD|0.3184
11854036|Huobi|BTC-USDT|2021-01-12 18:10:13|35288.8|146|5152.1648|2|1610475013|1610475014|USDT|0.146
11854037|Huobi|BTC-USDT|2021-01-12 18:10:14|35352.3|1237|43730.7951|2|1610475014|1610475014|USDT|1.237
11854038|Huobi|BTC-USDT|2021-01-12 18:10:14|35297|3808|134410.976|2|1610475014|1610475014|USDT|3.808
11854058|Huobi|BTC-USDT|2021-01-12 18:10:22|35328.9|250|8832.225|2|1610475022|1610475023|USDT|0.25
11854092|Huobi|BTC-USDT|2021-01-12 18:10:32|35365.8|152|5375.6016|2|1610475032|1610475032|USDT|0.152
11854095|Huobi|BTC-USDT|2021-01-12 18:10:32|35386.8|154|5449.5672|2|1610475032|1610475033|USDT|0.154
11854097|Huobi|BTC210326|2021-01-12 18:10:33|37022.88|14|1400|2|1610475033|1610475033|USD|0.0379
11854116|Huobi|BTC-USDT|2021-01-12 18:10:51|35412|100|3541.2|2|1610475051|1610475052|USDT|0.1
11854132|Huobi|BTC-USDT|2021-01-12 18:11:23|35430.9|79|2799.0411|2|1610475083|1610475083|USDT|0.079
11854215|Huobi|BTC-USDT|2021-01-12 18:12:38|35530.8|350|12435.78|2|1610475158|1610475158|USDT|0.35
11854220|Huobi|BTC-USD|2021-01-12 18:12:38|36196.9|554|55400|2|1610475158|1610475158|USD|1.5306
11854244|Huobi|BTC210326|2021-01-12 18:12:42|37139.27|180|18000|2|1610475162|1610475162|USD|0.4847
11854253|Huobi|BTC210326|2021-01-12 18:12:42|37193.18|55|5500|2|1610475162|1610475163|USD|0.1479
11854255|Huobi|BTC-USDT|2021-01-12 18:12:42|35550.3|48|1706.4144|2|1610475162|1610475163|USDT|0.048
11854262|Huobi|BTC-USD|2021-01-12 18:12:43|35498.1|52|5200|2|1610475163|1610475163|USD|0.1465
11854263|Huobi|BTC-USDT|2021-01-12 18:12:43|35577.7|500|17788.85|2|1610475163|1610475163|USDT|0.5
11854267|Huobi|BTC-USD|2021-01-12 18:12:43|35496.1|60|6000|2|1610475163|1610475164|USD|0.1691
11854269|Huobi|BTC-USDT|2021-01-12 18:12:44|35513.8|150|5327.07|2|1610475164|1610475165|USDT|0.15
11854271|Huobi|BTC-USDT|2021-01-12 18:12:46|35501.5|177|6283.7655|2|1610475166|1610475166|USDT|0.177
11854272|Huobi|BTC-USDT|2021-01-12 18:12:47|35578.6|150|5336.79|2|1610475167|1610475167|USDT|0.15
11854273|Huobi|BTC-USD|2021-01-12 18:12:49|35591.1|28|2800|2|1610475169|1610475169|USD|0.0787
11854284|Huobi|BTC-USDT|2021-01-12 18:12:53|35526.2|36|1278.9432|2|1610475173|1610475174|USDT|0.036
11854286|Huobi|BTC210326|2021-01-12 18:12:54|37102.77|283|28300|2|1610475174|1610475174|USD|0.7628
11854297|Huobi|BTC-USD|2021-01-12 18:12:58|35551.9|15|1500|2|1610475178|1610475178|USD|0.0422
11854359|Huobi|BTC210326|2021-01-12 18:13:03|37146.72|50|5000|2|1610475183|1610475184|USD|0.1347
11854382|Huobi|BTC-USDT|2021-01-12 18:13:23|35566.2|190|6757.578|2|1610475203|1610475203|USDT|0.19
11854396|Huobi|BTC-USD|2021-01-12 18:13:53|35579.7|10|1000|2|1610475233|1610475233|USD|0.0282
11854397|Huobi|BTC-USDT|2021-01-12 18:13:53|35570.1|300|10671.03|2|1610475233|1610475233|USDT|0.3
11854405|Huobi|BTC-USD|2021-01-12 18:13:53|35577.3|700|70000|2|1610475233|1610475234|USD|1.9676
11854417|Huobi|BTC-USDT|2021-01-12 18:13:57|35643.7|1276|45481.3612|2|1610475237|1610475237|USDT|1.276
11854420|Huobi|BTC210326|2021-01-12 18:13:57|37162.94|471|47100|2|1610475237|1610475238|USD|1.2674
11854455|Huobi|BTC-USD|2021-01-12 18:14:02|35613.6|50|5000|2|1610475242|1610475242|USD|0.1404
11854457|Huobi|BTC-USDT|2021-01-12 18:14:02|35843|15293|548146.999|2|1610475242|1610475243|USDT|15.293
11854458|Huobi|BTC-USD|2021-01-12 18:14:02|35606.2|17|1700|2|1610475242|1610475243|USD|0.0478
11854524|Huobi|BTC-USDT|2021-01-12 18:14:08|35610.9|50|1780.545|2|1610475248|1610475248|USDT|0.05
11854525|Huobi|BTC210115|2021-01-12 18:14:08|35720.49|23|2300|2|1610475248|1610475248|USD|0.0644
11854533|Huobi|BTC210326|2021-01-12 18:14:08|37188.71|12|1200|2|1610475248|1610475248|USD|0.0323
11854534|Huobi|BTC-USDT|2021-01-12 18:14:08|35670.8|689|24577.1812|2|1610475248|1610475248|USDT|0.689
11854556|Huobi|BTC210326|2021-01-12 18:14:13|37277.47|512|51200|2|1610475253|1610475253|USD|1.3735
11854557|Huobi|BTC-USDT|2021-01-12 18:14:13|35640|600|21384|2|1610475253|1610475253|USDT|0.6
11854587|Huobi|BTC-USDT|2021-01-12 18:14:13|35641.6|157|5595.7312|2|1610475253|1610475253|USDT|0.157
11854588|Huobi|BTC-USDT|2021-01-12 18:14:14|35693.1|46|1641.8826|2|1610475254|1610475254|USDT|0.046
11854593|Huobi|BTC-USD|2021-01-12 18:14:18|35719.6|34|3400|2|1610475258|1610475258|USD|0.0952
11854594|Huobi|BTC-USD|2021-01-12 18:14:18|36196.9|10000|1000000|2|1610475258|1610475258|USD|27.6267
11854599|Huobi|BTC-USD|2021-01-12 18:14:19|35718.5|388|38800|2|1610475259|1610475259|USD|1.0863
11854720|Huobi|BTC-USDT|2021-01-12 18:17:13|35629.1|411|14643.5601|2|1610475433|1610475434|USDT|0.411
11854721|Huobi|BTC-USD|2021-01-12 18:17:14|35645|582|58200|2|1610475434|1610475434|USD|1.6328
11854725|Huobi|BTC-USDT|2021-01-12 18:17:29|35671.9|72|2568.3768|2|1610475449|1610475449|USDT|0.072
11854726|Huobi|BTC-USDT|2021-01-12 18:17:29|35651.3|185|6595.4905|2|1610475449|1610475450|USDT|0.185
11854727|Huobi|BTC-USD|2021-01-12 18:17:33|35672.9|36|3600|2|1610475453|1610475453|USD|0.101
11854731|Huobi|BTC210326|2021-01-12 18:17:34|37229.94|60|6000|2|1610475454|1610475454|USD|0.1612
11854732|Huobi|BTC-USDT|2021-01-12 18:17:34|35664.8|1424|50786.6752|2|1610475454|1610475454|USDT|1.424
11854733|Huobi|BTC-USDT|2021-01-12 18:17:34|35677|3418|121943.986|2|1610475454|1610475454|USDT|3.418
11854736|Huobi|BTC-USD|2021-01-12 18:17:39|35672.3|52|5200|2|1610475459|1610475459|USD|0.1458
11854772|Huobi|BTC-USD|2021-01-12 18:19:03|35695.4|381|38100|2|1610475543|1610475543|USD|1.0674
11854796|Huobi|BTC-USDT|2021-01-12 18:19:08|35807.4|28|1002.6072|2|1610475548|1610475548|USDT|0.028
11854798|Huobi|BTC-USD|2021-01-12 18:19:09|35831.7|95|9500|2|1610475549|1610475550|USD|0.2652
11854799|Huobi|BTC-USDT|2021-01-12 18:19:13|35709.8|172|6142.0856|2|1610475553|1610475553|USDT|0.172
11854983|Huobi|BTC-USDT|2021-01-12 18:27:04|35085.8|93|3262.9794|1|1610476024|1610476024|USDT|0.093
11854997|Huobi|BTC210326|2021-01-12 18:31:03|36621.11|52|5200|1|1610476263|1610476264|USD|0.142
11855010|Huobi|BTC-USD|2021-01-12 18:31:10|35097.1|221|22100|1|1610476270|1610476271|USD|0.6297
11855011|Huobi|BTC-USDT|2021-01-12 18:31:12|35071.6|46|1613.2936|1|1610476272|1610476272|USDT|0.046
11855020|Huobi|BTC210326|2021-01-12 18:31:19|36517.83|67|6700|1|1610476279|1610476279|USD|0.1835
11855037|Huobi|BTC-USDT|2021-01-12 18:31:43|35020.4|88|3081.7952|1|1610476303|1610476303|USDT|0.088
11855079|Huobi|BTC-USDT|2021-01-12 18:31:51|34995.2|121|4234.4192|1|1610476311|1610476311|USDT|0.121
11855090|Huobi|BTC-USDT|2021-01-12 18:31:53|34976.1|35|1224.1635|1|1610476313|1610476313|USDT|0.035
11855134|Huobi|BTC-USDT|2021-01-12 18:32:05|34947.2|37|1293.0464|1|1610476325|1610476325|USDT|0.037
11855246|Huobi|BTC-USDT|2021-01-12 18:41:30|34859.4|201|7006.7394|1|1610476890|1610476891|USDT|0.201
11855337|Huobi|BTC-USDT|2021-01-12 18:45:40|35373.3|109|3855.6897|2|1610477140|1610477140|USDT|0.109
11855380|Huobi|BTC-USD|2021-01-12 18:48:20|34912.3|44|4400|1|1610477300|1610477301|USD|0.1261
11855392|Huobi|BTC-USDT|2021-01-12 18:48:34|34874.2|39|1360.0938|1|1610477314|1610477314|USDT|0.039
11855460|Huobi|BTC-USDT|2021-01-12 18:49:24|34787.2|115|4000.528|1|1610477364|1610477365|USDT|0.115
11855461|Huobi|BTC-USDT|2021-01-12 18:49:25|34794.8|147|5114.8356|1|1610477365|1610477365|USDT|0.147
11855469|Huobi|BTC-USDT|2021-01-12 18:49:31|34782.4|150|5217.36|1|1610477371|1610477371|USDT|0.15
11855607|Huobi|BTC-USD|2021-01-12 18:50:30|34750.1|82|8200|1|1610477430|1610477430|USD|0.236
11855608|Huobi|BTC-USDT|2021-01-12 18:50:31|34726.9|131|4549.2239|1|1610477431|1610477431|USDT|0.131
11855685|Huobi|BTC210326|2021-01-12 18:55:10|36722.2|325|32500|2|1610477710|1610477710|USD|0.8851
11855693|Huobi|BTC-USDT|2021-01-12 18:57:07|35208.9|105|3696.9345|2|1610477827|1610477827|USDT|0.105
11855713|Huobi|BTC-USDT|2021-01-12 18:57:42|35270.5|136|4796.788|2|1610477862|1610477862|USDT|0.136
11855798|Huobi|BTC-USDT|2021-01-12 19:02:11|34665|1259|43643.235|1|1610478131|1610478131|USDT|1.259
11855800|Huobi|BTC-USDT|2021-01-12 19:02:11|34687.1|221|7665.8491|1|1610478131|1610478132|USDT|0.221
11855803|Huobi|BTC-USDT|2021-01-12 19:02:31|34647.8|172|5959.4216|1|1610478151|1610478151|USDT|0.172
11855825|Huobi|BTC-USDT|2021-01-12 19:02:36|34653.8|2358|81713.6604|1|1610478156|1610478156|USDT|2.358
11855861|Huobi|BTC-USDT|2021-01-12 19:02:48|34612.6|69|2388.2694|1|1610478168|1610478168|USDT|0.069
11855865|Huobi|BTC-USD|2021-01-12 19:02:56|34592.4|768|76800|1|1610478176|1610478176|USD|2.2202
11855998|Huobi|BTC-USDT|2021-01-12 19:09:21|34613.5|42|1453.767|1|1610478561|1610478561|USDT|0.042
11856013|Huobi|BTC-USD|2021-01-12 19:09:41|34601.6|100|10000|1|1610478581|1610478581|USD|0.2891
11856030|Huobi|BTC-USDT|2021-01-12 19:09:46|34578.1|50|1728.905|1|1610478586|1610478586|USDT|0.05
11856031|Huobi|BTC-USDT|2021-01-12 19:09:46|34566.9|712|24611.6328|1|1610478586|1610478587|USDT|0.712
11856171|Huobi|BTC-USDT|2021-01-12 19:16:01|35093.2|72|2526.7104|2|1610478961|1610478961|USDT|0.072
11856173|Huobi|BTC-USDT|2021-01-12 19:16:07|35113.5|557|19558.2195|2|1610478967|1610478967|USDT|0.557
11856174|Huobi|BTC210326|2021-01-12 19:16:29|36673.29|97|9700|2|1610478989|1610478989|USD|0.2645
11856269|Huobi|BTC210326|2021-01-12 19:24:10|36059.4|896|89600|1|1610479450|1610479451|USD|2.4848
11856298|Huobi|BTC-USDT|2021-01-12 19:24:17|34542.7|32|1105.3664|1|1610479457|1610479458|USDT|0.032
11856319|Huobi|BTC-USDT|2021-01-12 19:24:22|34508.5|54|1863.459|1|1610479462|1610479462|USDT|0.054
11856393|Huobi|BTC-USDT|2021-01-12 19:24:32|34489.8|66|2276.3268|1|1610479472|1610479472|USDT|0.066
11856447|Huobi|BTC-USDT|2021-01-12 19:24:38|34467.4|70|2412.718|1|1610479478|1610479478|USDT|0.07
11856451|Huobi|BTC210326|2021-01-12 19:24:39|35910.54|107|10700|1|1610479479|1610479479|USD|0.298
11856453|Huobi|BTC-USDT|2021-01-12 19:24:40|34478.5|251|8654.1035|1|1610479480|1610479480|USDT|0.251
11856609|Huobi|BTC210326|2021-01-12 19:25:53|35885.05|721|72100|1|1610479553|1610479554|USD|2.0092
11856655|Huobi|BTC-USDT|2021-01-12 19:25:57|34410.6|36|1238.7816|1|1610479557|1610479557|USDT|0.036
11856784|Huobi|BTC210326|2021-01-12 19:27:49|35885.05|1999|199900|1|1610479669|1610479670|USD|5.5706
11856807|Huobi|BTC-USDT|2021-01-12 19:27:52|34304.2|1000|34304.2|1|1610479672|1610479672|USDT|1
11856836|Huobi|BTC-USDT|2021-01-12 19:28:03|34349.9|2518|86493.0482|1|1610479683|1610479683|USDT|2.518
11856854|Huobi|BTC-USD|2021-01-12 19:31:03|34805.5|1373|137300|2|1610479863|1610479863|USD|3.9448
11857097|Huobi|BTC-USDT|2021-01-12 19:35:12|34338.3|106|3639.8598|1|1610480112|1610480112|USDT|0.106
11857144|Huobi|BTC-USDT|2021-01-12 19:35:23|34316.8|237|8133.0816|1|1610480123|1610480124|USDT|0.237
11857152|Huobi|BTC-USDT|2021-01-12 19:35:27|34248.1|321|10993.6401|1|1610480127|1610480127|USDT|0.321
11857197|Huobi|BTC-USDT|2021-01-12 19:35:32|34199.6|412|14090.2352|1|1610480132|1610480132|USDT|0.412
11857201|Huobi|BTC-USD|2021-01-12 19:35:33|34292.7|33|3300|1|1610480133|1610480133|USD|0.0963
11857203|Huobi|BTC-USDT|2021-01-12 19:35:33|34235.4|2097|71791.6338|1|1610480133|1610480133|USDT|2.097
11857223|Huobi|BTC-USDT|2021-01-12 19:35:34|34300.6|3184|109213.1104|1|1610480134|1610480134|USDT|3.184
11857234|Huobi|BTC210326|2021-01-12 19:35:34|35852.26|96|9600|1|1610480134|1610480135|USD|0.2678
11857395|Huobi|BTC210326|2021-01-12 19:38:20|36327.66|176|17600|2|1610480300|1610480300|USD|0.4845
11857400|Huobi|BTC-USD|2021-01-12 19:38:39|34802.5|925|92500|2|1610480319|1610480320|USD|2.6579
11857414|Huobi|BTC-USDT|2021-01-12 19:39:17|34359.4|205|7043.677|1|1610480357|1610480357|USDT|0.205
11857421|Huobi|BTC210326|2021-01-12 19:39:54|35767.42|193|19300|1|1610480394|1610480394|USD|0.5396
11857503|Huobi|BTC-USDT|2021-01-12 19:40:10|34266.1|1000|34266.1|1|1610480410|1610480410|USDT|1
11857562|Huobi|BTC-USDT|2021-01-12 19:40:38|34235.4|8999|308084.3646|1|1610480438|1610480439|USDT|8.999
11857598|Huobi|BTC-USD|2021-01-12 19:40:43|34189|1015|101500|1|1610480443|1610480443|USD|2.9688
11857683|Huobi|BTC-USDT|2021-01-12 19:40:47|34202.4|320|10944.768|1|1610480447|1610480447|USDT|0.32
11857701|Huobi|BTC-USDT|2021-01-12 19:40:48|34188.1|414|14153.8734|1|1610480448|1610480449|USDT|0.414
11857706|Huobi|BTC-USDT|2021-01-12 19:40:49|34138.7|34|1160.7158|1|1610480449|1610480449|USDT|0.034
11857708|Huobi|BTC-USD|2021-01-12 19:40:50|34202.2|65|6500|1|1610480450|1610480450|USD|0.1901
11857713|Huobi|BTC210326|2021-01-12 19:40:51|35717.57|88|8800|1|1610480451|1610480451|USD|0.2464
11857716|Huobi|BTC-USDT|2021-01-12 19:40:53|34124.5|105|3583.0725|1|1610480453|1610480453|USDT|0.105
11857740|Huobi|BTC-USD|2021-01-12 19:40:54|34189|1999|199900|1|1610480454|1610480454|USD|5.847
11857745|Huobi|BTC210326|2021-01-12 19:40:55|35660.14|465|46500|1|1610480455|1610480455|USD|1.304
11857746|Huobi|BTC210326|2021-01-12 19:40:55|35733.87|307|30700|1|1610480455|1610480455|USD|0.8592
11857749|Huobi|BTC-USDT|2021-01-12 19:40:57|34117.5|143|4878.8025|1|1610480457|1610480458|USDT|0.143
11857750|Huobi|BTC-USDT|2021-01-12 19:40:57|34179.4|158|5400.3452|1|1610480457|1610480458|USDT|0.158
11857835|Huobi|BTC-USDT|2021-01-12 19:42:17|34100.8|1526|52037.8208|1|1610480537|1610480537|USDT|1.526
11857857|Huobi|BTC-USDT|2021-01-12 19:43:23|34140.3|1450|49503.435|1|1610480603|1610480603|USDT|1.45
11857863|Huobi|BTC-USDT|2021-01-12 19:43:29|34079.2|80|2726.336|1|1610480609|1610480609|USDT|0.08
11857864|Huobi|BTC-USD|2021-01-12 19:43:29|34140.3|18|1800|1|1610480609|1610480610|USD|0.0528
11857868|Huobi|BTC-USD|2021-01-12 19:43:34|34030.3|532|53200|1|1610480614|1610480614|USD|1.5634
11857913|Huobi|BTC210326|2021-01-12 19:45:19|35581.65|209|20900|1|1610480719|1610480719|USD|0.5874
11857944|Huobi|BTC-USDT|2021-01-12 19:45:35|34101.3|136|4637.7768|1|1610480735|1610480735|USDT|0.136
11857977|Huobi|BTC-USD|2021-01-12 19:45:38|34074.7|120|12000|1|1610480738|1610480738|USD|0.3522
11858010|Huobi|BTC-USDT|2021-01-12 19:45:43|34060.9|200|6812.18|1|1610480743|1610480744|USDT|0.2
11858026|Huobi|BTC-USD|2021-01-12 19:45:49|34060.4|30|3000|1|1610480749|1610480749|USD|0.0881
11858137|Huobi|BTC-USDT|2021-01-12 19:47:49|34607.3|1604|55510.1092|2|1610480869|1610480869|USDT|1.604
11858141|Huobi|BTC-USD|2021-01-12 19:47:54|34640.9|1096|109600|2|1610480874|1610480874|USD|3.1639
11858148|Huobi|BTC-USD|2021-01-12 19:47:58|34626.6|55|5500|2|1610480878|1610480878|USD|0.1589
11858165|Huobi|BTC-USD|2021-01-12 19:48:08|34641|1999|199900|2|1610480888|1610480889|USD|5.7707
11858166|Huobi|BTC-USDT|2021-01-12 19:48:09|34649.1|33|1143.4203|2|1610480889|1610480890|USDT|0.033
11858195|Huobi|BTC-USDT|2021-01-12 19:48:39|34702.3|993|34459.3839|2|1610480919|1610480919|USDT|0.993
11858197|Huobi|BTC210326|2021-01-12 19:48:46|36258.18|14|1400|2|1610480926|1610480926|USD|0.0387
11858216|Huobi|BTC-USDT|2021-01-12 19:49:04|34746.6|181|6289.1346|2|1610480944|1610480945|USDT|0.181
11858289|Huobi|BTC-USDT|2021-01-12 19:55:28|34818.5|290|10097.365|2|1610481328|1610481328|USDT|0.29
11858361|Huobi|BTC-USDT|2021-01-12 19:55:33|34847.1|931|32442.6501|2|1610481333|1610481334|USDT|0.931
11858363|Huobi|BTC-USD|2021-01-12 19:55:34|34835.8|150|15000|2|1610481334|1610481334|USD|0.4306
11858369|Huobi|BTC-USDT|2021-01-12 19:55:35|34878.7|61|2127.6007|2|1610481335|1610481335|USDT|0.061
11858379|Huobi|BTC210326|2021-01-12 19:55:36|36441.47|50|5000|2|1610481336|1610481336|USD|0.1373
11858384|Huobi|BTC210326|2021-01-12 19:55:37|36483.98|31|3100|2|1610481337|1610481337|USD|0.085
11858394|Huobi|BTC-USD|2021-01-12 19:55:50|34922|300|30000|2|1610481350|1610481350|USD|0.8591
11858424|Huobi|BTC-USDT|2021-01-12 20:00:23|34462.2|50|1723.11|1|1610481623|1610481623|USDT|0.05
11858434|Huobi|BTC-USDT|2021-01-12 20:00:30|34435.8|120|4132.296|1|1610481630|1610481630|USDT|0.12
11858438|Huobi|BTC-USDT|2021-01-12 20:00:34|34423.4|70|2409.638|1|1610481634|1610481634|USDT|0.07
11858466|Huobi|BTC-USDT|2021-01-12 20:02:25|34830.8|578|20132.2024|2|1610481745|1610481745|USDT|0.578
11858491|Huobi|BTC-USDT|2021-01-12 20:03:49|34426.5|365|12565.6725|1|1610481829|1610481829|USDT|0.365
11858591|Huobi|BTC-USDT|2021-01-12 20:05:55|34250.2|839|28735.9178|1|1610481955|1610481955|USDT|0.839
11858595|Huobi|BTC210326|2021-01-12 20:05:57|35806.08|23|2300|1|1610481957|1610481957|USD|0.0643
11858685|Huobi|BTC-USDT|2021-01-12 20:06:30|34186.9|1799|61502.2331|1|1610481990|1610481991|USDT|1.799
11859086|Huobi|BTC-USDT|2021-01-12 20:16:31|34021.8|67|2279.4606|1|1610482591|1610482592|USDT|0.067
11859088|Huobi|BTC-USDT|2021-01-12 20:16:43|34016.6|89|3027.4774|1|1610482603|1610482603|USDT|0.089
11859089|Huobi|BTC-USDT|2021-01-12 20:16:51|34010.6|2927|99549.0262|1|1610482611|1610482611|USDT|2.927
11859127|Huobi|BTC210326|2021-01-12 20:17:08|35538.55|23|2300|1|1610482628|1610482628|USD|0.0648
11859136|Huobi|BTC-USDT|2021-01-12 20:17:21|33980.6|42|1427.1852|1|1610482641|1610482641|USDT|0.042
11859139|Huobi|BTC-USD|2021-01-12 20:17:27|33919.8|500|50000|1|1610482647|1610482647|USD|1.4741
11859168|Huobi|BTC210326|2021-01-12 20:17:42|35440.79|35|3500|1|1610482662|1610482662|USD|0.0988
11859203|Huobi|BTC-USDT|2021-01-12 20:18:00|33952|31|1052.512|1|1610482680|1610482680|USDT|0.031
11859204|Huobi|BTC-USDT|2021-01-12 20:18:00|33952.6|75|2546.445|1|1610482680|1610482680|USDT|0.075
11859224|Huobi|BTC-USDT|2021-01-12 20:18:01|33945.7|1715|58216.8755|1|1610482681|1610482681|USDT|1.715
11859243|Huobi|BTC-USDT|2021-01-12 20:18:06|33924.5|60|2035.47|1|1610482686|1610482686|USDT|0.06
11859268|Huobi|BTC-USDT|2021-01-12 20:18:09|33918.1|6718|227861.7958|1|1610482689|1610482689|USDT|6.718
11859277|Huobi|BTC-USDT|2021-01-12 20:18:10|33817.3|463|15657.4099|1|1610482690|1610482690|USDT|0.463
11859311|Huobi|BTC210326|2021-01-12 20:18:16|35445.56|100|10000|1|1610482696|1610482696|USD|0.2822
11859314|Huobi|BTC210115|2021-01-12 20:18:18|33892.43|69|6900|1|1610482698|1610482698|USD|0.2036
11859322|Huobi|BTC210326|2021-01-12 20:18:22|35354.39|32|3200|1|1610482702|1610482703|USD|0.0906
11859343|Huobi|BTC-USD|2021-01-12 20:18:25|33876.1|331|33100|1|1610482705|1610482705|USD|0.9771
11859352|Huobi|BTC210115|2021-01-12 20:18:28|33923.35|30|3000|1|1610482708|1610482709|USD|0.0885
11859465|Huobi|BTC-USDT|2021-01-12 20:24:41|33863.1|3114|105449.6934|1|1610483081|1610483081|USDT|3.114
11859483|Huobi|BTC-USD|2021-01-12 20:24:42|33792.1|393|39300|1|1610483082|1610483083|USD|1.163
11859490|Huobi|BTC210115|2021-01-12 20:24:44|33923.35|1999|199900|1|1610483084|1610483084|USD|5.8927
11859497|Huobi|BTC-USDT|2021-01-12 20:24:46|33835.3|169|5718.1657|1|1610483086|1610483087|USDT|0.169
11859517|Huobi|BTC-USDT|2021-01-12 20:24:48|33766.8|2400|81040.32|1|1610483088|1610483088|USDT|2.4
11859530|Huobi|BTC-USDT|2021-01-12 20:24:50|33754.1|53|1788.9673|1|1610483090|1610483090|USDT|0.053
11859549|Huobi|BTC-USD|2021-01-12 20:24:51|33783.1|21|2100|1|1610483091|1610483091|USD|0.0622
11859550|Huobi|BTC-USD|2021-01-12 20:24:52|33798.4|83|8300|1|1610483092|1610483092|USD|0.2456
11859627|Huobi|BTC-USDT|2021-01-12 20:25:07|33773.5|1010|34111.235|1|1610483107|1610483107|USDT|1.01
11859629|Huobi|BTC-USD|2021-01-12 20:25:07|33705.5|68|6800|1|1610483107|1610483108|USD|0.2018
11859654|Huobi|BTC210326|2021-01-12 20:25:13|35249.02|542|54200|1|1610483113|1610483113|USD|1.5377
11859676|Huobi|BTC210326|2021-01-12 20:25:14|35258.36|20|2000|1|1610483114|1610483115|USD|0.0568
11859679|Huobi|BTC-USD|2021-01-12 20:25:16|33730.7|219|21900|1|1610483116|1610483116|USD|0.6493
11859726|Huobi|BTC-USDT|2021-01-12 20:26:15|34258.2|51|1747.1682|2|1610483175|1610483175|USDT|0.051
11859735|Huobi|BTC-USDT|2021-01-12 20:26:21|34300.2|232|7957.6464|2|1610483181|1610483181|USDT|0.232
11859737|Huobi|BTC-USDT|2021-01-12 20:26:22|34294|2000|68588|2|1610483182|1610483182|USDT|2
11859742|Huobi|BTC-USDT|2021-01-12 20:26:41|34334.5|80|2746.76|2|1610483201|1610483201|USDT|0.08
11859801|Huobi|BTC-USDT|2021-01-12 20:27:10|34430.3|292|10053.6476|2|1610483230|1610483230|USDT|0.292
11859802|Huobi|BTC-USDT|2021-01-12 20:27:10|34435.4|4970|171143.938|2|1610483230|1610483230|USDT|4.97
11859989|Huobi|BTC-USDT|2021-01-12 20:35:01|33729.9|303|10220.1597|1|1610483701|1610483701|USDT|0.303
11860012|Huobi|BTC-USD|2021-01-12 20:35:23|33713.9|184|18400|1|1610483723|1610483724|USD|0.5458
11860021|Huobi|BTC-USD|2021-01-12 20:35:25|33704.3|100|10000|1|1610483725|1610483726|USD|0.2967
11860024|Huobi|BTC-USDT|2021-01-12 20:35:26|33695.8|100|3369.58|1|1610483726|1610483726|USDT|0.1
11860025|Huobi|BTC-USD|2021-01-12 20:35:27|33686.6|300|30000|1|1610483727|1610483727|USD|0.8906
11860028|Huobi|BTC210115|2021-01-12 20:35:28|33795|25|2500|1|1610483728|1610483729|USD|0.074
11860056|Huobi|BTC210326|2021-01-12 20:35:36|35114.99|399|39900|1|1610483736|1610483736|USD|1.1363
11860059|Huobi|BTC210326|2021-01-12 20:35:39|35110.8|23|2300|1|1610483739|1610483739|USD|0.0656
11860060|Huobi|BTC-USDT|2021-01-12 20:35:41|33447|9258|309652.326|1|1610483741|1610483741|USDT|9.258
11860075|Huobi|BTC-USD|2021-01-12 20:35:45|33689.3|10|1000|1|1610483745|1610483746|USD|0.0297
11860112|Huobi|BTC-USD|2021-01-12 20:36:37|33784.5|29|2900|1|1610483797|1610483797|USD|0.0859
11860162|Huobi|BTC-USDT|2021-01-12 20:37:57|33562.4|1689|56686.8936|1|1610483877|1610483877|USDT|1.689
11860203|Huobi|BTC-USD|2021-01-12 20:38:03|33642.5|31|3100|1|1610483883|1610483883|USD|0.0922
11860250|Huobi|BTC-USD|2021-01-12 20:38:12|33609|188|18800|1|1610483892|1610483892|USD|0.5594
11860258|Huobi|BTC-USDT|2021-01-12 20:38:13|33632.8|106|3565.0768|1|1610483893|1610483893|USDT|0.106
11860297|Huobi|BTC210326|2021-01-12 20:38:14|35142.8|48|4800|1|1610483894|1610483894|USD|0.1366
11860429|Huobi|BTC-USDT|2021-01-12 20:42:51|33666.8|361|12153.7148|1|1610484171|1610484171|USDT|0.361
11860564|Huobi|BTC-USDT|2021-01-12 20:51:57|33852.5|1044|35342.01|1|1610484717|1610484717|USDT|1.044
11860586|Huobi|BTC-USDT|2021-01-12 20:53:46|33749.7|196|6614.9412|1|1610484826|1610484827|USDT|0.196
11860608|Huobi|BTC-USDT|2021-01-12 20:54:43|34253.9|122|4178.9758|2|1610484883|1610484883|USDT|0.122
11860630|Huobi|BTC-USDT|2021-01-12 20:55:06|34318.5|1130|38779.905|2|1610484906|1610484907|USDT|1.13
11860642|Huobi|BTC210326|2021-01-12 20:55:23|35908.87|20|2000|2|1610484923|1610484923|USD|0.0557
11860661|Huobi|BTC-USDT|2021-01-12 20:55:29|34398.9|450|15479.505|2|1610484929|1610484929|USDT|0.45
11860695|Huobi|BTC-USDT|2021-01-12 20:57:03|34527|36|1242.972|2|1610485023|1610485023|USDT|0.036
11860696|Huobi|BTC210326|2021-01-12 20:57:03|36013.7|261|26100|2|1610485023|1610485024|USD|0.7248
11860697|Huobi|BTC210326|2021-01-12 20:57:06|36015.81|80|8000|2|1610485026|1610485026|USD|0.2222
11860700|Huobi|BTC-USD|2021-01-12 20:57:24|34477.2|62|6200|2|1610485044|1610485044|USD|0.1799
11860737|Huobi|BTC-USD|2021-01-12 21:01:24|34504.8|228|22800|2|1610485284|1610485284|USD|0.6608
11860788|Huobi|BTC-USD|2021-01-12 21:04:14|34196.3|522|52200|1|1610485454|1610485454|USD|1.5265
11860946|Huobi|BTC210326|2021-01-12 21:23:37|35635.43|70|7000|1|1610486617|1610486618|USD|0.1965
11860966|Huobi|BTC-USDT|2021-01-12 21:23:45|34062.2|71|2418.4162|1|1610486625|1610486625|USDT|0.071
11860969|Huobi|BTC-USDT|2021-01-12 21:23:48|34053.3|1766|60138.1278|1|1610486628|1610486629|USDT|1.766
11860989|Huobi|BTC-USDT|2021-01-12 21:23:53|34031.7|728|24775.0776|1|1610486633|1610486633|USDT|0.728
11861083|Huobi|BTC-USDT|2021-01-12 21:24:38|33914.4|34|1153.0896|1|1610486678|1610486678|USDT|0.034
11861111|Huobi|BTC210326|2021-01-12 21:25:08|35431.62|250|25000|1|1610486708|1610486708|USD|0.7056
11861406|Huobi|BTC-USDT|2021-01-12 21:33:40|33707.3|448|15100.8704|1|1610487220|1610487220|USDT|0.448
11861465|Huobi|BTC-USDT|2021-01-12 21:33:49|33724.5|91|3068.9295|1|1610487229|1610487230|USDT|0.091
11861528|Huobi|BTC-USDT|2021-01-12 21:34:10|33705.6|150|5055.84|1|1610487250|1610487250|USDT|0.15
11861829|Huobi|BTC210326|2021-01-12 21:35:24|35175.91|114|11400|1|1610487324|1610487324|USD|0.3241
11862109|Huobi|BTC210326|2021-01-12 21:49:20|36212.89|16|1600|2|1610488160|1610488161|USD|0.0442
11862239|Huobi|BTC210326|2021-01-12 21:52:06|36337.26|20|2000|2|1610488326|1610488326|USD|0.0551
11862301|Huobi|BTC-USD|2021-01-12 21:52:36|34873.9|80|8000|2|1610488356|1610488357|USD|0.2294
11862309|Huobi|BTC210326|2021-01-12 21:52:40|36492.3|1500|150000|2|1610488360|1610488360|USD|4.1105
11862327|Huobi|BTC210326|2021-01-12 21:52:52|36588.36|53|5300|2|1610488372|1610488372|USD|0.1449
11862386|Huobi|BTC-USD|2021-01-12 21:53:08|34959.1|800|80000|2|1610488388|1610488388|USD|2.2884
11862424|Huobi|BTC-USDT|2021-01-12 21:54:30|35000.2|54|1890.0108|2|1610488470|1610488471|USDT|0.054
11862430|Huobi|BTC-USDT|2021-01-12 21:55:37|35021|2629|92070.209|2|1610488537|1610488537|USDT|2.629
11862455|Huobi|BTC210115|2021-01-12 22:01:37|35082.42|30|3000|2|1610488897|1610488897|USD|0.0856
11862478|Huobi|BTC-USD|2021-01-12 22:02:01|35052.8|230|23000|2|1610488921|1610488922|USD|0.6562
11862479|Huobi|BTC210326|2021-01-12 22:02:02|36739.58|327|32700|2|1610488922|1610488922|USD|0.8901
11862481|Huobi|BTC-USDT|2021-01-12 22:02:02|35067.9|603|21145.9437|2|1610488922|1610488922|USDT|0.603
11862486|Huobi|BTC210326|2021-01-12 22:02:07|36706.19|100|10000|2|1610488927|1610488927|USD|0.2725
11862528|Huobi|BTC210326|2021-01-12 22:02:22|36739.58|1999|199900|2|1610488942|1610488942|USD|5.441
11862618|Huobi|BTC210326|2021-01-12 22:03:16|36860.2|141|14100|2|1610488996|1610488996|USD|0.3826
11862626|Huobi|BTC-USD|2021-01-12 22:03:21|35173.9|1106|110600|2|1610489001|1610489001|USD|3.1444
11862630|Huobi|BTC-USD|2021-01-12 22:03:28|35191.1|800|80000|2|1610489008|1610489008|USD|2.2734
11862674|Huobi|BTC-USDT|2021-01-12 22:07:39|34686.2|1000|34686.2|1|1610489259|1610489259|USDT|1
11862728|Huobi|BTC210326|2021-01-12 22:12:08|36150.88|26|2600|1|1610489528|1610489528|USD|0.072
11862851|Huobi|BTC-USDT|2021-01-12 22:27:14|34413.5|223|7674.2105|1|1610490434|1610490434|USDT|0.223
11862857|Huobi|BTC210326|2021-01-12 22:27:19|35947.58|150|15000|1|1610490439|1610490439|USD|0.4173
11862965|Huobi|BTC-USDT|2021-01-12 22:29:28|34230.1|109|3731.0809|1|1610490568|1610490568|USDT|0.109
11862967|Huobi|BTC-USD|2021-01-12 22:29:29|34211.3|50|5000|1|1610490569|1610490569|USD|0.1462
11863015|Huobi|BTC210326|2021-01-12 22:30:59|35665.97|39|3900|1|1610490659|1610490659|USD|0.1094
11863031|Huobi|BTC210115|2021-01-12 22:33:00|34731.67|26|2600|2|1610490780|1610490780|USD|0.0749
11863054|Huobi|BTC-USDT|2021-01-12 22:35:49|34769.2|100|3476.92|2|1610490949|1610490949|USDT|0.1
11863080|Huobi|BTC-USDT|2021-01-12 22:39:04|34256.5|64|2192.416|1|1610491144|1610491144|USDT|0.064
11863081|Huobi|BTC210326|2021-01-12 22:39:34|35799.23|115|11500|1|1610491174|1610491174|USD|0.3213
11863122|Huobi|BTC-USDT|2021-01-12 22:39:54|34181.8|617|21090.1706|1|1610491194|1610491195|USDT|0.617
11863180|Huobi|BTC-USD|2021-01-12 22:40:04|34136.6|500|50000|1|1610491204|1610491204|USD|1.4648
11863188|Huobi|BTC-USDT|2021-01-12 22:40:23|34064.1|55|1873.5255|1|1610491223|1610491224|USDT|0.055
11863193|Huobi|BTC-USDT|2021-01-12 22:40:38|34097.7|50|1704.885|1|1610491238|1610491238|USDT|0.05
11863288|Huobi|BTC-USDT|2021-01-12 22:45:30|33870.5|95|3217.6975|1|1610491530|1610491530|USDT|0.095
11863320|Huobi|BTC-USD|2021-01-12 22:45:42|33908.1|15|1500|1|1610491542|1610491542|USD|0.0443
11863324|Huobi|BTC210326|2021-01-12 22:45:46|35459.92|100|10000|1|1610491546|1610491546|USD|0.2821
11863328|Huobi|BTC-USDT|2021-01-12 22:45:51|33845.6|299|10119.8344|1|1610491551|1610491552|USDT|0.299
11863453|Huobi|BTC-USDT|2021-01-12 22:47:25|33755|1438|48539.69|1|1610491645|1610491645|USDT|1.438
11863455|Huobi|BTC-USDT|2021-01-12 22:47:25|33752.6|525|17720.115|1|1610491645|1610491645|USDT|0.525
11863463|Huobi|BTC210326|2021-01-12 22:47:31|35288.44|70|7000|1|1610491651|1610491651|USD|0.1984
11863540|Huobi|BTC-USDT|2021-01-12 22:48:19|34171.8|49|1674.4182|2|1610491699|1610491699|USDT|0.049
11863589|Huobi|BTC-USDT|2021-01-12 22:50:34|33656.6|32|1077.0112|1|1610491834|1610491834|USDT|0.032
11863638|Huobi|BTC-USD|2021-01-12 22:50:43|33647.3|135|13500|1|1610491843|1610491843|USD|0.4013
11863648|Huobi|BTC-USDT|2021-01-12 22:50:44|33534|70|2347.38|1|1610491844|1610491844|USDT|0.07
11863655|Huobi|BTC-USDT|2021-01-12 22:50:45|33604.8|304|10215.8592|1|1610491845|1610491845|USDT|0.304
11863681|Huobi|BTC210326|2021-01-12 22:50:46|35087.29|178|17800|1|1610491846|1610491846|USD|0.5074
11863693|Huobi|BTC-USD|2021-01-12 22:50:47|33612.9|34|3400|1|1610491847|1610491847|USD|0.1012
11863740|Huobi|BTC-USDT|2021-01-12 22:50:49|33596.1|566|19015.3926|1|1610491849|1610491849|USDT|0.566
11863742|Huobi|BTC-USDT|2021-01-12 22:50:49|33577.1|300|10073.13|1|1610491849|1610491849|USDT|0.3
11863750|Huobi|BTC-USDT|2021-01-12 22:50:49|33577.7|68|2283.2836|1|1610491849|1610491850|USDT|0.068
11863756|Huobi|BTC-USD|2021-01-12 22:50:50|33583.9|30|3000|1|1610491850|1610491850|USD|0.0894
11863759|Huobi|BTC210326|2021-01-12 22:50:50|35112.44|557|55700|1|1610491850|1610491850|USD|1.5864
11863760|Huobi|BTC-USD|2021-01-12 22:50:50|33595.3|491|49100|1|1610491850|1610491850|USD|1.4616
11863777|Huobi|BTC-USD|2021-01-12 22:50:50|33552.8|100|10000|1|1610491850|1610491851|USD|0.2981
11863823|Huobi|BTC210326|2021-01-12 22:50:51|35115.87|17|1700|1|1610491851|1610491852|USD|0.0485
11863881|Huobi|BTC-USDT|2021-01-12 22:50:54|33480.1|50|1674.005|1|1610491854|1610491854|USDT|0.05
11863887|Huobi|BTC-USDT|2021-01-12 22:50:54|33539.7|810|27167.157|1|1610491854|1610491855|USDT|0.81
11863890|Huobi|BTC-USDT|2021-01-12 22:50:55|33510.9|3603|120739.7727|1|1610491855|1610491855|USDT|3.603
11863891|Huobi|BTC-USDT|2021-01-12 22:50:55|33524.1|300|10057.23|1|1610491855|1610491855|USDT|0.3
11863893|Huobi|BTC-USDT|2021-01-12 22:50:55|33558.8|466|15638.4008|1|1610491855|1610491855|USDT|0.466
11863894|Huobi|BTC-USDT|2021-01-12 22:50:55|33447|8999|300989.553|1|1610491855|1610491855|USDT|8.999
11863895|Huobi|BTC-USDT|2021-01-12 22:50:55|33536.8|1500|50305.2|1|1610491855|1610491855|USDT|1.5
11863993|Huobi|BTC-USD|2021-01-12 22:51:01|33390.7|35|3500|1|1610491861|1610491861|USD|0.1049
11863994|Huobi|BTC-USDT|2021-01-12 22:51:01|33405.7|5096|170235.4472|1|1610491861|1610491861|USDT|5.096
11864036|Huobi|BTC210326|2021-01-12 22:51:07|35020.46|500|50000|1|1610491867|1610491868|USD|1.4278
11864039|Huobi|BTC210326|2021-01-12 22:51:10|35029.53|116|11600|1|1610491870|1610491870|USD|0.3312
11864044|Huobi|BTC210326|2021-01-12 22:51:11|34911.4|211|21100|1|1610491871|1610491872|USD|0.6044
11864071|Huobi|BTC-USD|2021-01-12 22:51:25|33405.4|590|59000|1|1610491885|1610491885|USD|1.7662
11864089|Huobi|BTC-USDT|2021-01-12 22:51:31|33480|489|16371.72|1|1610491891|1610491891|USDT|0.489
11864123|Huobi|BTC210326|2021-01-12 22:51:32|34937.84|40|4000|1|1610491892|1610491893|USD|0.1145
11864156|Huobi|BTC-USDT|2021-01-12 22:51:35|33338.8|56|1866.9728|1|1610491895|1610491896|USDT|0.056
11864157|Huobi|BTC-USDT|2021-01-12 22:51:35|33449.2|78|2609.0376|1|1610491895|1610491896|USDT|0.078
11864187|Huobi|BTC-USDT|2021-01-12 22:51:36|33440.2|250|8360.05|1|1610491896|1610491896|USDT|0.25
11864294|Huobi|BTC-USDT|2021-01-12 22:51:40|33358.1|890|29688.709|1|1610491900|1610491900|USDT|0.89
11864295|Huobi|BTC-USDT|2021-01-12 22:51:40|33365.7|9946|331855.2522|1|1610491900|1610491900|USDT|9.946
11864299|Huobi|BTC-USD|2021-01-12 22:51:40|33292|67|6700|1|1610491900|1610491901|USD|0.2013
11864323|Huobi|BTC210326|2021-01-12 22:51:43|34896.18|31|3100|1|1610491903|1610491903|USD|0.0889
11864327|Huobi|BTC-USDT|2021-01-12 22:51:44|33372|4000|133488|1|1610491904|1610491904|USDT|4
11864340|Huobi|BTC-USD|2021-01-12 22:51:46|33362.5|10|1000|1|1610491906|1610491906|USD|0.03
11864342|Huobi|BTC-USDT|2021-01-12 22:51:46|33332.1|38|1266.6198|1|1610491906|1610491906|USDT|0.038
11864633|Huobi|BTC-USDT|2021-01-12 22:54:34|33413.8|300|10024.14|1|1610492074|1610492075|USDT|0.3
11864639|Huobi|BTC-USDT|2021-01-12 22:54:50|33362.9|1000|33362.9|1|1610492090|1610492090|USDT|1
11864674|Huobi|BTC-USD|2021-01-12 22:55:16|33331.3|699|69900|1|1610492116|1610492117|USD|2.0972
11864741|Huobi|BTC-USD|2021-01-12 22:55:20|33296.8|33|3300|1|1610492120|1610492120|USD|0.0992
11864743|Huobi|BTC-USDT|2021-01-12 22:55:20|33280.1|316|10516.5116|1|1610492120|1610492120|USDT|0.316
11864755|Huobi|BTC-USDT|2021-01-12 22:55:21|33335.7|1042|34735.7994|1|1610492121|1610492121|USDT|1.042
11864862|Huobi|BTC210326|2021-01-12 22:55:25|34826.93|12|1200|1|1610492125|1610492126|USD|0.0345
11864863|Huobi|BTC-USDT|2021-01-12 22:55:25|33300.8|144|4795.3152|1|1610492125|1610492126|USDT|0.144
11864866|Huobi|BTC-USDT|2021-01-12 22:55:25|33288.3|63|2097.1629|1|1610492125|1610492126|USDT|0.063
11864898|Huobi|BTC210326|2021-01-12 22:55:27|34789.71|15|1500|1|1610492127|1610492127|USD|0.0432
11864899|Huobi|BTC-USD|2021-01-12 22:55:27|33297.6|23|2300|1|1610492127|1610492127|USD|0.0691
11865008|Huobi|BTC-USDT|2021-01-12 22:55:30|33264.2|45|1496.889|1|1610492130|1610492130|USDT|0.045
11865018|Huobi|BTC-USD|2021-01-12 22:55:30|33277.1|366|36600|1|1610492130|1610492130|USD|1.0999
11865037|Huobi|BTC-USD|2021-01-12 22:55:31|33252|70|7000|1|1610492131|1610492131|USD|0.2106
11865039|Huobi|BTC-USD|2021-01-12 22:55:31|33238.5|16|1600|1|1610492131|1610492131|USD|0.0482
11865044|Huobi|BTC210326|2021-01-12 22:55:32|34776.76|39|3900|1|1610492132|1610492132|USD|0.1122
11865172|Huobi|BTC-USD|2021-01-12 22:56:11|33698.9|200|20000|2|1610492171|1610492171|USD|0.5935
11865683|Huobi|BTC210326|2021-01-12 23:03:16|34576.64|1101|110100|1|1610492596|1610492596|USD|3.1843
11865747|Huobi|BTC-USDT|2021-01-12 23:03:21|33245.2|3000|99735.6|1|1610492601|1610492602|USDT|3
11865753|Huobi|BTC-USD|2021-01-12 23:03:22|33133|873|87300|1|1610492602|1610492603|USD|2.6349
11865769|Huobi|BTC-USDT|2021-01-12 23:03:24|33123.4|43|1424.3062|1|1610492604|1610492605|USDT|0.043
11865784|Huobi|BTC-USDT|2021-01-12 23:03:27|33221.4|50|1661.07|1|1610492607|1610492607|USDT|0.05
11865884|Huobi|BTC-USD|2021-01-12 23:04:22|33205.4|1999|199900|1|1610492662|1610492662|USD|6.0202
11865936|Huobi|BTC-USDT|2021-01-12 23:05:16|33798.3|231|7807.4073|2|1610492716|1610492717|USDT|0.231
11865986|Huobi|BTC-USD|2021-01-12 23:07:11|33329.1|50|5000|1|1610492831|1610492831|USD|0.1501
11866097|Huobi|BTC-USDT|2021-01-12 23:08:11|33726.3|469|15817.6347|2|1610492891|1610492891|USDT|0.469
11866250|Huobi|BTC-USDT|2021-01-12 23:09:31|33142.6|76|2518.8376|1|1610492971|1610492971|USDT|0.076
11866308|Huobi|BTC-USD|2021-01-12 23:10:02|33171.1|43|4300|1|1610493002|1610493002|USD|0.1297
11866328|Huobi|BTC-USD|2021-01-12 23:10:04|33183.7|15|1500|1|1610493004|1610493004|USD|0.0453
11866338|Huobi|BTC-USD|2021-01-12 23:10:07|33162.4|35|3500|1|1610493007|1610493007|USD|0.1056
11866350|Huobi|BTC210326|2021-01-12 23:10:12|34666.47|21|2100|1|1610493012|1610493013|USD|0.0606
11866447|Huobi|BTC210326|2021-01-12 23:12:27|35264.54|29|2900|2|1610493147|1610493147|USD|0.0823
11866549|Huobi|BTC-USDT|2021-01-12 23:14:10|34035.9|399|13580.3241|2|1610493250|1610493250|USDT|0.399
11866561|Huobi|BTC-USD|2021-01-12 23:14:37|34025.5|10|1000|2|1610493277|1610493278|USD|0.0294
11866585|Huobi|BTC-USDT|2021-01-12 23:14:42|34132|9642|329100.744|2|1610493282|1610493282|USDT|9.642
11866598|Huobi|BTC210625|2021-01-12 23:14:51|36675.51|40|4000|2|1610493291|1610493291|USD|0.1091
11866630|Huobi|BTC210115|2021-01-12 23:16:08|33816.14|120|12000|1|1610493368|1610493368|USD|0.3549
11866640|Huobi|BTC-USDT|2021-01-12 23:16:48|33651.8|557|18744.0526|1|1610493408|1610493408|USDT|0.557
11866660|Huobi|BTC-USDT|2021-01-12 23:18:22|33546.1|101|3388.1561|1|1610493502|1610493502|USDT|0.101
11866730|Huobi|BTC-USD|2021-01-12 23:21:18|33448.2|69|6900|1|1610493678|1610493678|USD|0.2063
11866815|Huobi|BTC210326|2021-01-12 23:24:23|35289.29|43|4300|2|1610493863|1610493864|USD|0.1219
11866841|Huobi|BTC-USD|2021-01-12 23:26:33|33234.3|105|10500|1|1610493993|1610493993|USD|0.316
11867057|Huobi|BTC210326|2021-01-12 23:31:08|35228.49|357|35700|2|1610494268|1610494269|USD|1.0134
11867067|Huobi|BTC-USDT|2021-01-12 23:31:26|33762|156|5266.872|2|1610494286|1610494286|USDT|0.156
11867068|Huobi|BTC-USDT|2021-01-12 23:31:33|33797.6|332|11220.8032|2|1610494293|1610494294|USDT|0.332
11867167|Huobi|BTC-USD|2021-01-12 23:34:18|33193.6|100|10000|1|1610494458|1610494459|USD|0.3013
11867222|Huobi|BTC-USDT|2021-01-12 23:38:13|33699.2|44|1482.7648|2|1610494693|1610494693|USDT|0.044
11867322|Huobi|BTC-USDT|2021-01-12 23:43:57|34091.9|7641|260496.2079|2|1610495037|1610495037|USDT|7.641
11867382|Huobi|BTC210326|2021-01-12 23:52:52|35628.93|276|27600|2|1610495572|1610495572|USD|0.7747
11867383|Huobi|BTC-USDT|2021-01-12 23:52:53|34142.8|2387|81498.8636|2|1610495573|1610495573|USDT|2.387
11867384|Huobi|BTC-USDT|2021-01-12 23:52:53|34065.6|73|2486.7888|2|1610495573|1610495573|USDT|0.073
11867388|Huobi|BTC210326|2021-01-12 23:52:56|35722.96|87|8700|2|1610495576|1610495577|USD|0.2436
11867434|Huobi|BTC-USDT|2021-01-12 23:55:33|33691|695|23415.245|1|1610495733|1610495734|USDT|0.695
11867501|Huobi|BTC210326|2021-01-12 23:58:39|35780.04|14|1400|2|1610495919|1610495919|USD|0.0392
11867502|Huobi|BTC-USDT|2021-01-12 23:58:39|34170.7|650|22210.955|2|1610495919|1610495920|USDT|0.65
11867507|Huobi|BTC-USDT|2021-01-12 23:58:43|34194.7|71|2427.8237|2|1610495923|1610495923|USDT|0.071
11867535|Huobi|BTC-USDT|2021-01-12 23:58:48|34411.7|44744|1539717.1048|2|1610495928|1610495929|USDT|44.744
11867550|Huobi|BTC-USD|2021-01-12 23:58:59|34233.3|132|13200|2|1610495939|1610495939|USD|0.3856
11867551|Huobi|BTC-USDT|2021-01-12 23:58:59|34258.3|786|26927.0238|2|1610495939|1610495939|USDT|0.786
11867633|Huobi|BTC-USD|2021-01-13 00:01:20|33684.2|93|9300|1|1610496080|1610496080|USD|0.2761
11867635|Huobi|BTC210326|2021-01-13 00:01:31|35172.9|52|5200|1|1610496091|1610496091|USD|0.1479
11867643|Huobi|BTC-USDT|2021-01-13 00:02:09|33799.6|361|12201.6556|1|1610496129|1610496129|USDT|0.361
11867646|Huobi|BTC-USDT|2021-01-13 00:02:39|33650.8|82|2759.3656|1|1610496159|1610496159|USDT|0.082
11867686|Huobi|BTC210326|2021-01-13 00:03:32|35108.22|814|81400|1|1610496212|1610496212|USD|2.3186
11867749|Huobi|BTC-USD|2021-01-13 00:04:24|33493|118|11800|1|1610496264|1610496264|USD|0.3524
11867755|Huobi|BTC-USDT|2021-01-13 00:04:43|33433.7|30|1003.011|1|1610496283|1610496283|USDT|0.03
11867756|Huobi|BTC-USD|2021-01-13 00:04:50|33470.4|139|13900|1|1610496290|1610496290|USD|0.4153
11867766|Huobi|BTC210326|2021-01-13 00:05:02|34991|25|2500|1|1610496302|1610496302|USD|0.0715
11867770|Huobi|BTC-USDT|2021-01-13 00:05:08|33401.1|67|2237.8737|1|1610496308|1610496308|USDT|0.067
11867795|Huobi|BTC210326|2021-01-13 00:05:23|34920.41|50|5000|1|1610496323|1610496323|USD|0.1432
11867823|Huobi|BTC-USD|2021-01-13 00:05:30|33372.7|150|15000|1|1610496330|1610496330|USD|0.4495
11867962|Huobi|BTC-USDT|2021-01-13 00:15:09|34039.1|3160|107563.556|2|1610496909|1610496910|USDT|3.16
11867978|Huobi|BTC-USDT|2021-01-13 00:15:29|34069.1|70|2384.837|2|1610496929|1610496929|USDT|0.07
11867989|Huobi|BTC-USD|2021-01-13 00:15:35|34047.3|24|2400|2|1610496935|1610496935|USD|0.0705
11868018|Huobi|BTC-USD|2021-01-13 00:17:17|33624.8|49|4900|1|1610497037|1610497038|USD|0.1458
11868027|Huobi|BTC-USDT|2021-01-13 00:17:44|33547.8|973|32642.0094|1|1610497064|1610497064|USDT|0.973
11868108|Huobi|BTC-USDT|2021-01-13 00:22:50|33350.9|733|24446.2097|1|1610497370|1610497370|USDT|0.733
11868130|Huobi|BTC-USD|2021-01-13 00:22:56|33279|85|8500|1|1610497376|1610497376|USD|0.2555
11868131|Huobi|BTC-USD|2021-01-13 00:22:56|33302.9|30|3000|1|1610497376|1610497376|USD|0.0901
11868132|Huobi|BTC-USD|2021-01-13 00:22:56|33274.7|1926|192600|1|1610497376|1610497376|USD|5.7882
11868136|Huobi|BTC210326|2021-01-13 00:22:58|34747.08|594|59400|1|1610497378|1610497379|USD|1.7095
11868144|Huobi|BTC-USDT|2021-01-13 00:23:00|33244.6|949|31549.1254|1|1610497380|1610497380|USDT|0.949
11868168|Huobi|BTC210326|2021-01-13 00:23:43|34711.94|12|1200|1|1610497423|1610497423|USD|0.0346
11868418|Huobi|BTC-USDT|2021-01-13 00:24:43|33196.4|150|4979.46|1|1610497483|1610497483|USDT|0.15
11868595|Huobi|BTC210115|2021-01-13 00:25:43|33246.28|175|17500|1|1610497543|1610497543|USD|0.5264
11868597|Huobi|BTC210326|2021-01-13 00:25:43|34631.07|30|3000|1|1610497543|1610497543|USD|0.0867
11868601|Huobi|BTC210326|2021-01-13 00:25:43|34587.45|711|71100|1|1610497543|1610497543|USD|2.0557
11868643|Huobi|BTC210326|2021-01-13 00:25:44|34601.09|45|4500|1|1610497544|1610497545|USD|0.1301
11868650|Huobi|BTC-USDT|2021-01-13 00:25:45|33151|2733|90601.683|1|1610497545|1610497545|USDT|2.733
11868654|Huobi|BTC-USDT|2021-01-13 00:25:45|33177.8|576|19110.4128|1|1610497545|1610497545|USDT|0.576
11868655|Huobi|BTC-USDT|2021-01-13 00:25:45|33132.9|500|16566.45|1|1610497545|1610497545|USDT|0.5
11868796|Huobi|BTC-USDT|2021-01-13 00:25:46|33165.3|39|1293.4467|1|1610497546|1610497546|USDT|0.039
11868813|Huobi|BTC-USD|2021-01-13 00:25:47|33146.7|200|20000|1|1610497547|1610497547|USD|0.6034
11868897|Huobi|BTC210625|2021-01-13 00:25:49|35533.57|100|10000|1|1610497549|1610497549|USD|0.2815
11868907|Huobi|BTC210326|2021-01-13 00:25:49|34553.1|200|20000|1|1610497549|1610497549|USD|0.5789
11868908|Huobi|BTC-USDT|2021-01-13 00:25:49|33122.5|1005|33288.1125|1|1610497549|1610497549|USDT|1.005
11868911|Huobi|BTC-USDT|2021-01-13 00:25:50|33112.8|111|3675.5208|1|1610497550|1610497550|USDT|0.111
11868912|Huobi|BTC-USDT|2021-01-13 00:25:50|32995.8|550|18147.69|1|1610497550|1610497550|USDT|0.55
11868915|Huobi|BTC-USDT|2021-01-13 00:25:50|33132.7|145|4804.2415|1|1610497550|1610497550|USDT|0.145
11868929|Huobi|BTC-USDT|2021-01-13 00:25:50|33080.8|100|3308.08|1|1610497550|1610497550|USDT|0.1
11868944|Huobi|BTC-USDT|2021-01-13 00:25:50|33120.7|1152|38155.0464|1|1610497550|1610497550|USDT|1.152
11869001|Huobi|BTC-USDT|2021-01-13 00:25:51|32991.4|60|1979.484|1|1610497551|1610497551|USDT|0.06
11869003|Huobi|BTC-USDT|2021-01-13 00:25:51|33111.6|300|9933.48|1|1610497551|1610497551|USDT|0.3
11869012|Huobi|BTC-USDT|2021-01-13 00:25:51|33085.8|32|1058.7456|1|1610497551|1610497551|USDT|0.032
11869027|Huobi|BTC-USDT|2021-01-13 00:25:51|33099.6|843|27902.9628|1|1610497551|1610497551|USDT|0.843
11869029|Huobi|BTC-USDT|2021-01-13 00:25:51|33053.4|113|3735.0342|1|1610497551|1610497551|USDT|0.113
11869048|Huobi|BTC-USD|2021-01-13 00:25:51|33064.8|158|15800|1|1610497551|1610497551|USD|0.4779
11869097|Huobi|BTC210326|2021-01-13 00:25:53|34380.01|32|3200|1|1610497553|1610497553|USD|0.0931
11869099|Huobi|BTC-USDT|2021-01-13 00:25:53|33096.6|1000|33096.6|1|1610497553|1610497553|USDT|1
11869104|Huobi|BTC210326|2021-01-13 00:25:54|34394.23|50|5000|1|1610497554|1610497554|USD|0.1454
11869106|Huobi|BTC210326|2021-01-13 00:25:54|34509.44|30|3000|1|1610497554|1610497554|USD|0.087
11869110|Huobi|BTC210326|2021-01-13 00:25:54|34404.2|1162|116200|1|1610497554|1610497554|USD|3.3775
11869160|Huobi|BTC-USDT|2021-01-13 00:25:55|32984.3|940|31005.242|1|1610497555|1610497556|USDT|0.94
11869161|Huobi|BTC-USDT|2021-01-13 00:25:55|33049.6|100|3304.96|1|1610497555|1610497556|USDT|0.1
11869163|Huobi|BTC-USDT|2021-01-13 00:25:56|33047.7|40|1321.908|1|1610497556|1610497556|USDT|0.04
11869164|Huobi|BTC-USD|2021-01-13 00:25:56|33043.4|90|9000|1|1610497556|1610497556|USD|0.2724
11869176|Huobi|BTC210326|2021-01-13 00:25:58|34337.04|500|50000|1|1610497558|1610497558|USD|1.4562
11869177|Huobi|BTC-USD|2021-01-13 00:25:59|33036|201|20100|1|1610497559|1610497559|USD|0.6085
11869183|Huobi|BTC-USDT|2021-01-13 00:26:00|33007.5|100|3300.75|1|1610497560|1610497560|USDT|0.1
11869295|Huobi|BTC-USD|2021-01-13 00:26:01|33015|22|2200|1|1610497561|1610497562|USD|0.0667
11869342|Huobi|BTC-USDT|2021-01-13 00:26:05|33013.1|302|9969.9562|1|1610497565|1610497565|USDT|0.302
11869349|Huobi|BTC-USD|2021-01-13 00:26:11|32999.3|300|30000|1|1610497571|1610497571|USD|0.9092
11869410|Huobi|BTC-USD|2021-01-13 00:26:31|32970.4|50|5000|1|1610497591|1610497591|USD|0.1517
11869422|Huobi|BTC-USDT|2021-01-13 00:26:35|32994|858|28308.852|1|1610497595|1610497595|USDT|0.858
11869423|Huobi|BTC-USDT|2021-01-13 00:26:35|32959|36|1186.524|1|1610497595|1610497595|USDT|0.036
11869426|Huobi|BTC-USD|2021-01-13 00:26:36|32907.1|1000|100000|1|1610497596|1610497596|USD|3.0389
11869478|Huobi|BTC-USDT|2021-01-13 00:26:39|32949.7|600|19769.82|1|1610497599|1610497599|USDT|0.6
11869483|Huobi|BTC-USDT|2021-01-13 00:26:41|32961.9|50|1648.095|1|1610497601|1610497601|USDT|0.05
11869485|Huobi|BTC210326|2021-01-13 00:26:43|34315.24|174|17400|1|1610497603|1610497603|USD|0.5071
11869492|Huobi|BTC-USDT|2021-01-13 00:26:44|32887.5|43|1414.1625|1|1610497604|1610497604|USDT|0.043
11869493|Huobi|BTC-USDT|2021-01-13 00:26:45|32931.8|200|6586.36|1|1610497605|1610497605|USDT|0.2
11869517|Huobi|BTC-USD|2021-01-13 00:26:50|32900.1|124|12400|1|1610497610|1610497611|USD|0.3769
11869522|Huobi|BTC-USD|2021-01-13 00:26:51|32898.7|10|1000|1|1610497611|1610497611|USD|0.0304
11869532|Huobi|BTC210115|2021-01-13 00:26:53|32945.89|16|1600|1|1610497613|1610497613|USD|0.0486
11869533|Huobi|BTC210326|2021-01-13 00:26:53|34270.96|35|3500|1|1610497613|1610497613|USD|0.1022
11869542|Huobi|BTC210115|2021-01-13 00:26:55|32954.31|700|70000|1|1610497615|1610497615|USD|2.1242
11869552|Huobi|BTC-USD|2021-01-13 00:26:57|32881.6|300|30000|1|1610497617|1610497617|USD|0.9124
11869573|Huobi|BTC-USD|2021-01-13 00:26:58|32860.6|100|10000|1|1610497618|1610497618|USD|0.3044
11869760|Huobi|BTC-USDT|2021-01-13 00:27:01|32785.3|110|3606.383|1|1610497621|1610497621|USDT|0.11
11869762|Huobi|BTC-USDT|2021-01-13 00:27:01|32877|1122|36887.994|1|1610497621|1610497621|USDT|1.122
11869796|Huobi|BTC-USD|2021-01-13 00:27:01|32793.4|282|28200|1|1610497621|1610497622|USD|0.86
11869883|Huobi|BTC210115|2021-01-13 00:27:03|32924.83|154|15400|1|1610497623|1610497623|USD|0.4678
11869891|Huobi|BTC-USDT|2021-01-13 00:27:05|32799.4|40|1311.976|1|1610497625|1610497625|USDT|0.04
11869893|Huobi|BTC-USDT|2021-01-13 00:27:05|32865.4|56|1840.4624|1|1610497625|1610497625|USDT|0.056
11869902|Huobi|BTC210625|2021-01-13 00:27:08|35213.91|20|2000|1|1610497628|1610497628|USD|0.0568
11869943|Huobi|BTC-USD|2021-01-13 00:27:36|32817.8|256|25600|1|1610497656|1610497656|USD|0.7801
11870000|Huobi|BTC210326|2021-01-13 00:27:44|34263.2|87|8700|1|1610497664|1610497664|USD|0.254
11870004|Huobi|BTC-USD|2021-01-13 00:27:46|32797.5|19|1900|1|1610497666|1610497666|USD|0.058
11870008|Huobi|BTC-USD|2021-01-13 00:27:47|32731.4|39|3900|1|1610497667|1610497668|USD|0.1192
11870019|Huobi|BTC-USDT|2021-01-13 00:27:50|32747.1|1300|42571.23|1|1610497670|1610497670|USDT|1.3
11870020|Huobi|BTC-USDT|2021-01-13 00:27:51|32807.8|200|6561.56|1|1610497671|1610497671|USDT|0.2
11870129|Huobi|BTC-USDT|2021-01-13 00:28:31|32805.1|100|3280.51|1|1610497711|1610497711|USDT|0.1
11870133|Huobi|BTC-USDT|2021-01-13 00:28:33|32702.7|157|5134.3239|1|1610497713|1610497713|USDT|0.157
11870265|Huobi|BTC-USD|2021-01-13 00:31:52|32952.2|306|30600|1|1610497912|1610497912|USD|0.9287
11870348|Huobi|BTC-USD|2021-01-13 00:35:37|32902.1|124|12400|1|1610498137|1610498138|USD|0.3769
11870359|Huobi|BTC210326|2021-01-13 00:36:10|34313.53|19|1900|1|1610498170|1610498170|USD|0.0554
11870366|Huobi|BTC-USDT|2021-01-13 00:36:21|32886.9|48|1578.5712|1|1610498181|1610498181|USDT|0.048
11870382|Huobi|BTC-USDT|2021-01-13 00:36:35|32832.1|580|19042.618|1|1610498195|1610498195|USDT|0.58
11870385|Huobi|BTC-USDT|2021-01-13 00:36:36|32825.1|2672|87708.6672|1|1610498196|1610498196|USDT|2.672
11870393|Huobi|BTC210115|2021-01-13 00:36:39|32878.55|20|2000|1|1610498199|1610498199|USD|0.0609
11870397|Huobi|BTC-USDT|2021-01-13 00:36:42|32824.1|51|1674.0291|1|1610498202|1610498202|USDT|0.051
11870423|Huobi|BTC-USD|2021-01-13 00:37:01|32783.4|41|4100|1|1610498221|1610498221|USD|0.1251
11870466|Huobi|BTC-USDT|2021-01-13 00:38:06|32782.7|233|7638.3691|1|1610498286|1610498287|USDT|0.233
11870491|Huobi|BTC-USDT|2021-01-13 00:38:11|32711.9|40|1308.476|1|1610498291|1610498291|USDT|0.04
11870492|Huobi|BTC-USD|2021-01-13 00:38:11|32647.6|23|2300|1|1610498291|1610498291|USD|0.0705
11870505|Huobi|BTC-USDT|2021-01-13 00:38:16|32693|53|1732.729|1|1610498296|1610498296|USDT|0.053
11870518|Huobi|BTC-USDT|2021-01-13 00:38:17|32702|31|1013.762|1|1610498297|1610498297|USDT|0.031
11870543|Huobi|BTC-USD|2021-01-13 00:38:21|32622.3|70|7000|1|1610498301|1610498302|USD|0.2146
11870545|Huobi|BTC-USD|2021-01-13 00:38:22|32707.9|100|10000|1|1610498302|1610498302|USD|0.3058
11870651|Huobi|BTC-USDT|2021-01-13 00:38:25|32672|873|28522.656|1|1610498305|1610498305|USDT|0.873
11870685|Huobi|BTC210115|2021-01-13 00:38:29|32785.31|250|25000|1|1610498309|1610498310|USD|0.7626
11870691|Huobi|BTC-USDT|2021-01-13 00:38:31|32735.3|1653|54111.4509|1|1610498311|1610498311|USDT|1.653
11870696|Huobi|BTC-USDT|2021-01-13 00:38:31|32666.8|51|1666.0068|1|1610498311|1610498312|USDT|0.051
11870721|Huobi|BTC-USDT|2021-01-13 00:38:35|32719.8|403|13186.0794|1|1610498315|1610498315|USDT|0.403
11870726|Huobi|BTC-USDT|2021-01-13 00:38:35|32669|100|3266.9|1|1610498315|1610498316|USDT|0.1
11870739|Huobi|BTC-USDT|2021-01-13 00:38:37|32721|500|16360.5|1|1610498317|1610498317|USDT|0.5
11870769|Huobi|BTC-USD|2021-01-13 00:38:52|32597.6|20|2000|1|1610498332|1610498332|USD|0.0614
11870980|Huobi|BTC-USDT|2021-01-13 00:39:41|32710.8|103|3369.2124|1|1610498381|1610498381|USDT|0.103
11870984|Huobi|BTC-USDT|2021-01-13 00:39:42|32715.6|312|10207.2672|1|1610498382|1610498382|USDT|0.312
11871000|Huobi|BTC210625|2021-01-13 00:39:45|35056.95|24|2400|1|1610498385|1610498385|USD|0.0685
11871009|Huobi|BTC-USD|2021-01-13 00:39:46|32671.7|10|1000|1|1610498386|1610498386|USD|0.0307
11871156|Huobi|BTC-USDT|2021-01-13 00:42:26|33186.8|51|1692.5268|2|1610498546|1610498546|USDT|0.051
11871159|Huobi|BTC-USD|2021-01-13 00:42:48|33177.8|1201|120100|2|1610498568|1610498568|USD|3.6199
11871240|Huobi|BTC210326|2021-01-13 00:44:55|34806.07|17|1700|2|1610498695|1610498695|USD|0.0489
11871242|Huobi|BTC210326|2021-01-13 00:44:55|34789.99|70|7000|2|1610498695|1610498695|USD|0.2013
11871307|Huobi|BTC210326|2021-01-13 00:46:20|34189.66|198|19800|1|1610498780|1610498780|USD|0.5792
11871413|Huobi|BTC-USDT|2021-01-13 00:46:52|32679.6|45|1470.582|1|1610498812|1610498812|USDT|0.045
11871511|Huobi|BTC-USDT|2021-01-13 00:47:11|32651.6|48|1567.2768|1|1610498831|1610498831|USDT|0.048
11871529|Huobi|BTC-USD|2021-01-13 00:47:12|32511.4|35|3500|1|1610498832|1610498833|USD|0.1077
11871618|Huobi|BTC210326|2021-01-13 00:47:15|34105.62|76|7600|1|1610498835|1610498836|USD|0.2229
11871650|Huobi|BTC-USDT|2021-01-13 00:47:17|32637|40|1305.48|1|1610498837|1610498837|USDT|0.04
11871667|Huobi|BTC-USD|2021-01-13 00:47:18|32574.7|40|4000|1|1610498838|1610498838|USD|0.1228
11871880|Huobi|BTC-USDT|2021-01-13 00:48:02|32522.3|200|6504.46|1|1610498882|1610498882|USDT|0.2
11871901|Huobi|BTC-USDT|2021-01-13 00:48:02|32473.2|3988|129503.1216|1|1610498882|1610498882|USDT|3.988
11871903|Huobi|BTC-USDT|2021-01-13 00:48:02|32567.3|228|7425.3444|1|1610498882|1610498882|USDT|0.228
11871917|Huobi|BTC-USDT|2021-01-13 00:48:03|32581.3|40|1303.252|1|1610498883|1610498883|USDT|0.04
11871938|Huobi|BTC210326|2021-01-13 00:48:34|34043.2|1310|131000|1|1610498914|1610498915|USD|3.8481
11871948|Huobi|BTC-USDT|2021-01-13 00:49:27|32993.2|187|6169.7284|2|1610498967|1610498967|USDT|0.187
11871997|Huobi|BTC210326|2021-01-13 00:51:45|34597.97|441|44100|2|1610499105|1610499105|USD|1.2747
11871998|Huobi|BTC-USDT|2021-01-13 00:51:46|33147.4|64|2121.4336|2|1610499106|1610499106|USDT|0.064
11872040|Huobi|BTC-USDT|2021-01-13 00:54:46|32654.3|6095|199027.9585|1|1610499286|1610499287|USDT|6.095
11872071|Huobi|BTC-USDT|2021-01-13 00:55:37|32593.7|1320|43023.684|1|1610499337|1610499337|USDT|1.32
11872074|Huobi|BTC-USD|2021-01-13 00:55:37|32536|949|94900|1|1610499337|1610499338|USD|2.9168
11872162|Huobi|BTC-USDT|2021-01-13 00:56:08|32544.2|1302|42372.5484|1|1610499368|1610499368|USDT|1.302
11872232|Huobi|BTC210326|2021-01-13 00:56:11|33866.48|38|3800|1|1610499371|1610499371|USD|0.1123
11872273|Huobi|BTC-USDT|2021-01-13 00:56:13|32518.5|86|2796.591|1|1610499373|1610499373|USDT|0.086
11872276|Huobi|BTC-USDT|2021-01-13 00:56:13|32533|301|9792.433|1|1610499373|1610499373|USDT|0.301
11872322|Huobi|BTC-USDT|2021-01-13 00:56:16|32449|130|4218.37|1|1610499376|1610499377|USDT|0.13
11872332|Huobi|BTC-USDT|2021-01-13 00:56:17|32505|198|6435.99|1|1610499377|1610499378|USDT|0.198
11872377|Huobi|BTC210326|2021-01-13 00:56:21|33915.47|198|19800|1|1610499381|1610499381|USD|0.5839
11872390|Huobi|BTC-USD|2021-01-13 00:56:25|32403.6|2753|275300|1|1610499385|1610499386|USD|8.496
11872391|Huobi|BTC-USDT|2021-01-13 00:56:26|32501.9|400|13000.76|1|1610499386|1610499386|USDT|0.4
11872421|Huobi|BTC-USDT|2021-01-13 00:56:30|32445.1|160|5191.216|1|1610499390|1610499390|USDT|0.16
11872449|Huobi|BTC-USDT|2021-01-13 00:56:31|32415.3|33|1069.7049|1|1610499391|1610499392|USDT|0.033
11872466|Huobi|BTC-USDT|2021-01-13 00:56:32|32491.6|882|28657.5912|1|1610499392|1610499393|USDT|0.882
11872468|Huobi|BTC-USD|2021-01-13 00:56:33|32396|15|1500|1|1610499393|1610499393|USD|0.0464
11872469|Huobi|BTC-USDT|2021-01-13 00:56:33|32386.3|591|19140.3033|1|1610499393|1610499393|USDT|0.591
11872471|Huobi|BTC-USDT|2021-01-13 00:56:33|32485.1|88|2858.6888|1|1610499393|1610499393|USDT|0.088
11872483|Huobi|BTC-USDT|2021-01-13 00:56:35|32417|43|1393.931|1|1610499395|1610499395|USDT|0.043
11872486|Huobi|BTC210625|2021-01-13 00:56:36|34618.5|2103|210300|1|1610499396|1610499396|USD|6.0748
11872494|Huobi|BTC210326|2021-01-13 00:56:37|33904.39|333|33300|1|1610499397|1610499397|USD|0.9822
11872519|Huobi|BTC-USD|2021-01-13 00:56:37|32440.8|103|10300|1|1610499397|1610499398|USD|0.3176
11872678|Huobi|BTC-USDT|2021-01-13 00:56:42|32340.4|955|30885.082|1|1610499402|1610499402|USDT|0.955
11872761|Huobi|BTC-USD|2021-01-13 00:56:43|32431.8|53|5300|1|1610499403|1610499403|USD|0.1635
11872789|Huobi|BTC210326|2021-01-13 00:56:50|33871.76|161|16100|1|1610499410|1610499411|USD|0.4754
11872790|Huobi|BTC210326|2021-01-13 00:56:50|33848.35|100|10000|1|1610499410|1610499411|USD|0.2955
11872791|Huobi|BTC210115|2021-01-13 00:56:51|32366.62|59|5900|1|1610499411|1610499411|USD|0.1823
11872800|Huobi|BTC210326|2021-01-13 00:56:51|33737.58|50|5000|1|1610499411|1610499412|USD|0.1483
11872802|Huobi|BTC-USDT|2021-01-13 00:56:52|32435.6|135|4378.806|1|1610499412|1610499412|USDT|0.135
11872804|Huobi|BTC-USDT|2021-01-13 00:56:52|32424.1|2325|75386.0325|1|1610499412|1610499412|USDT|2.325
11872819|Huobi|BTC-USD|2021-01-13 00:56:53|32408.1|23|2300|1|1610499413|1610499414|USD|0.071
11872829|Huobi|BTC-USD|2021-01-13 00:56:54|32403.5|1999|199900|1|1610499414|1610499414|USD|6.1691
11872864|Huobi|BTC-USD|2021-01-13 00:56:57|32327.7|500|50000|1|1610499417|1610499418|USD|1.5467
11872885|Huobi|BTC-USDT|2021-01-13 00:57:00|32360.3|77|2491.7431|1|1610499420|1610499420|USDT|0.077
11872952|Huobi|BTC210326|2021-01-13 00:57:00|33792.11|539|53900|1|1610499420|1610499420|USD|1.5951
11873113|Huobi|BTC-USDT|2021-01-13 00:57:21|32328.6|91|2941.9026|1|1610499441|1610499442|USDT|0.091
11873130|Huobi|BTC-USDT|2021-01-13 00:57:26|32279|880|28405.52|1|1610499446|1610499446|USDT|0.88
11873171|Huobi|BTC-USDT|2021-01-13 00:57:28|32321|85|2747.285|1|1610499448|1610499448|USDT|0.085
11873331|Huobi|BTC210326|2021-01-13 00:57:35|33770.01|77|7700|1|1610499455|1610499456|USD|0.2281
11873655|Huobi|BTC-USD|2021-01-13 00:58:09|32706.7|186|18600|2|1610499489|1610499489|USD|0.5687
11873864|Huobi|BTC210625|2021-01-13 00:59:26|34618.48|999|99900|1|1610499566|1610499566|USD|2.8858
11873900|Huobi|BTC-USD|2021-01-13 00:59:28|32310|60|6000|1|1610499568|1610499568|USD|0.1858
11873911|Huobi|BTC210115|2021-01-13 00:59:30|32355.29|100|10000|1|1610499570|1610499571|USD|0.3091
11873912|Huobi|BTC-USDT|2021-01-13 00:59:31|32300.9|298|9625.6682|1|1610499571|1610499571|USDT|0.298
11873913|Huobi|BTC210326|2021-01-13 00:59:31|33605.58|60|6000|1|1610499571|1610499572|USD|0.1786
11873914|Huobi|BTC210326|2021-01-13 00:59:31|33722.89|61|6100|1|1610499571|1610499572|USD|0.1809
11873917|Huobi|BTC-USDT|2021-01-13 00:59:32|32332.4|2661|86036.5164|1|1610499572|1610499572|USDT|2.661
11873920|Huobi|BTC-USDT|2021-01-13 00:59:33|32274.7|45|1452.3615|1|1610499573|1610499573|USDT|0.045
11873937|Huobi|BTC210326|2021-01-13 00:59:36|33706.36|56|5600|1|1610499576|1610499576|USD|0.1662
11873940|Huobi|BTC210326|2021-01-13 00:59:36|33705.18|10|1000|1|1610499576|1610499576|USD|0.0297
11873946|Huobi|BTC210326|2021-01-13 00:59:37|33637.89|37|3700|1|1610499577|1610499577|USD|0.11
11874059|Huobi|BTC-USD|2021-01-13 00:59:53|32227.9|1046|104600|1|1610499593|1610499593|USD|3.2457
11874274|Huobi|BTC-USDT|2021-01-13 01:00:27|32829|42|1378.818|2|1610499627|1610499627|USDT|0.042
11874298|Huobi|BTC210326|2021-01-13 01:01:37|34227.5|11|1100|2|1610499697|1610499697|USD|0.0322
11874301|Huobi|BTC-USDT|2021-01-13 01:01:43|32909.2|103|3389.6476|2|1610499703|1610499703|USDT|0.103
11874332|Huobi|BTC-USDT|2021-01-13 01:02:35|32972.5|1042|34357.345|2|1610499755|1610499755|USDT|1.042
11874335|Huobi|BTC210115|2021-01-13 01:02:42|33008.45|274|27400|2|1610499762|1610499762|USD|0.8301
11874359|Huobi|BTC-USDT|2021-01-13 01:03:28|33014.4|1672|55200.0768|2|1610499808|1610499809|USDT|1.672
11874404|Huobi|BTC-USD|2021-01-13 01:04:19|33054.6|20|2000|2|1610499859|1610499859|USD|0.0606
11874405|Huobi|BTC-USDT|2021-01-13 01:04:23|33162.6|603|19997.0478|2|1610499863|1610499864|USDT|0.603
11874416|Huobi|BTC-USDT|2021-01-13 01:04:32|33220.9|760|25247.884|2|1610499872|1610499872|USDT|0.76
11874466|Huobi|BTC-USDT|2021-01-13 01:05:12|33177.8|32|1061.6896|2|1610499912|1610499913|USDT|0.032
11874494|Huobi|BTC210326|2021-01-13 01:05:41|34187.06|39|3900|1|1610499941|1610499941|USD|0.1141
11874564|Huobi|BTC-USDT|2021-01-13 01:10:17|32729.8|288|9426.1824|1|1610500217|1610500218|USDT|0.288
11874565|Huobi|BTC-USDT|2021-01-13 01:10:17|32755.7|164|5371.9348|1|1610500217|1610500218|USDT|0.164
11874566|Huobi|BTC210326|2021-01-13 01:10:18|34109.44|156|15600|1|1610500218|1610500218|USD|0.4574
11874571|Huobi|BTC-USDT|2021-01-13 01:10:22|32705.4|63|2060.4402|1|1610500222|1610500222|USDT|0.063
11874572|Huobi|BTC-USDT|2021-01-13 01:10:22|32709|618|20214.162|1|1610500222|1610500223|USDT|0.618
11874574|Huobi|BTC-USD|2021-01-13 01:10:44|32598.4|200|20000|1|1610500244|1610500244|USD|0.6136
11874614|Huobi|BTC-USDT|2021-01-13 01:12:14|33193.5|153|5078.6055|2|1610500334|1610500334|USDT|0.153
11874633|Huobi|BTC-USD|2021-01-13 01:12:25|33243.9|46|4600|2|1610500345|1610500345|USD|0.1384
11874648|Huobi|BTC-USDT|2021-01-13 01:12:42|33295.5|306|10188.423|2|1610500362|1610500362|USDT|0.306
11874676|Huobi|BTC-USDT|2021-01-13 01:14:27|33373.2|182|6073.9224|2|1610500467|1610500468|USDT|0.182
11874740|Huobi|BTC210326|2021-01-13 01:17:29|34342.23|10|1000|1|1610500649|1610500649|USD|0.0292
11874746|Huobi|BTC-USD|2021-01-13 01:18:43|32824.2|20|2000|1|1610500723|1610500724|USD|0.061
11874777|Huobi|BTC-USD|2021-01-13 01:19:05|32741.9|103|10300|1|1610500745|1610500745|USD|0.3146
11874794|Huobi|BTC210326|2021-01-13 01:20:14|34555.01|27|2700|2|1610500814|1610500814|USD|0.0782
11874801|Huobi|BTC210326|2021-01-13 01:20:39|34644.51|16|1600|2|1610500839|1610500839|USD|0.0462
11874806|Huobi|BTC-USDT|2021-01-13 01:21:28|33256.8|41|1363.5288|2|1610500888|1610500888|USDT|0.041
11874827|Huobi|BTC-USDT|2021-01-13 01:23:19|32772.6|8428|276207.4728|1|1610500999|1610501000|USDT|8.428
11874832|Huobi|BTC-USDT|2021-01-13 01:23:29|32765.6|31|1015.7336|1|1610501009|1610501009|USDT|0.031
11874839|Huobi|BTC-USDT|2021-01-13 01:23:54|32721.3|63|2061.4419|1|1610501034|1610501034|USDT|0.063
11874864|Huobi|BTC210326|2021-01-13 01:26:36|34034.87|10|1000|1|1610501196|1610501196|USD|0.0294
11874882|Huobi|BTC-USD|2021-01-13 01:26:46|32502.7|43|4300|1|1610501206|1610501206|USD|0.1323
11874892|Huobi|BTC-USDT|2021-01-13 01:26:48|32610.3|31|1010.9193|1|1610501208|1610501208|USDT|0.031
11874902|Huobi|BTC-USDT|2021-01-13 01:26:55|32606.8|200|6521.36|1|1610501215|1610501215|USDT|0.2
11874904|Huobi|BTC-USDT|2021-01-13 01:26:58|32533|255|8295.915|1|1610501218|1610501219|USDT|0.255
11874956|Huobi|BTC-USDT|2021-01-13 01:29:04|32523.5|46|1496.081|1|1610501344|1610501344|USDT|0.046
11874960|Huobi|BTC-USD|2021-01-13 01:29:35|32419.3|97|9700|1|1610501375|1610501375|USD|0.2993
11875014|Huobi|BTC-USDT|2021-01-13 01:32:34|32617.7|35|1141.6195|1|1610501554|1610501554|USDT|0.035
11875024|Huobi|BTC-USDT|2021-01-13 01:33:05|32562|232|7554.384|1|1610501585|1610501585|USDT|0.232
11875112|Huobi|BTC-USDT|2021-01-13 01:42:04|32749.1|89|2914.6699|1|1610502124|1610502124|USDT|0.089
11875114|Huobi|BTC-USD|2021-01-13 01:42:36|32662.4|31|3100|1|1610502156|1610502156|USD|0.095
11875140|Huobi|BTC-USD|2021-01-13 01:45:36|32922.9|27|2700|2|1610502336|1610502336|USD|0.0821
11875174|Huobi|BTC-USDT|2021-01-13 01:46:40|33254.6|1600|53207.36|2|1610502400|1610502400|USDT|1.6
11875183|Huobi|BTC-USD|2021-01-13 01:46:41|33175.7|32|3200|2|1610502401|1610502402|USD|0.0965
11875235|Huobi|BTC210326|2021-01-13 01:47:39|34723.62|106|10600|2|1610502459|1610502459|USD|0.3053
11875288|Huobi|BTC-USDT|2021-01-13 01:49:40|33327.1|2190|72986.349|2|1610502580|1610502580|USDT|2.19
11875320|Huobi|BTC-USD|2021-01-13 01:51:41|32786.1|22|2200|1|1610502701|1610502701|USD|0.0672
11875341|Huobi|BTC-USDT|2021-01-13 01:53:27|33340.1|784|26138.6384|2|1610502807|1610502807|USDT|0.784
11875405|Huobi|BTC210326|2021-01-13 01:54:36|34702.06|33|3300|2|1610502876|1610502876|USD|0.0951
11875406|Huobi|BTC-USDT|2021-01-13 01:54:36|33397.2|736|24580.3392|2|1610502876|1610502876|USDT|0.736
11875412|Huobi|BTC-USD|2021-01-13 01:54:37|33294.6|100|10000|2|1610502877|1610502877|USD|0.3004
11875418|Huobi|BTC210115|2021-01-13 01:54:45|33370.41|35|3500|2|1610502885|1610502885|USD|0.1049
11875442|Huobi|BTC210326|2021-01-13 01:55:46|34297.2|172|17200|1|1610502946|1610502946|USD|0.5015
11875458|Huobi|BTC-USDT|2021-01-13 01:56:21|33426|500|16713|2|1610502981|1610502981|USDT|0.5
11875460|Huobi|BTC-USDT|2021-01-13 01:56:21|33428.4|200|6685.68|2|1610502981|1610502982|USDT|0.2
11875516|Huobi|BTC-USD|2021-01-13 02:01:01|33385.9|161|16100|2|1610503261|1610503261|USD|0.4823
11875517|Huobi|BTC-USDT|2021-01-13 02:01:05|33550|87|2918.85|2|1610503265|1610503265|USDT|0.087
11875525|Huobi|BTC210326|2021-01-13 02:01:06|34900.47|47|4700|2|1610503266|1610503266|USD|0.1347
11875526|Huobi|BTC-USD|2021-01-13 02:01:06|33451.7|55|5500|2|1610503266|1610503266|USD|0.1645
11875531|Huobi|BTC-USD|2021-01-13 02:01:07|33394.5|67|6700|2|1610503267|1610503267|USD|0.2007
11875537|Huobi|BTC-USDT|2021-01-13 02:01:10|33518.1|49|1642.3869|2|1610503270|1610503270|USDT|0.049
11875548|Huobi|BTC-USDT|2021-01-13 02:01:11|33501.9|42|1407.0798|2|1610503271|1610503271|USDT|0.042
11875553|Huobi|BTC-USDT|2021-01-13 02:01:12|33506|154|5159.924|2|1610503272|1610503272|USDT|0.154
11875579|Huobi|BTC-USDT|2021-01-13 02:01:15|33513.8|68|2278.9384|2|1610503275|1610503275|USDT|0.068
11875615|Huobi|BTC210326|2021-01-13 02:01:21|34944.15|57|5700|2|1610503281|1610503281|USD|0.1632
11875618|Huobi|BTC-USDT|2021-01-13 02:01:21|33622.2|57|1916.4654|2|1610503281|1610503281|USDT|0.057
11875629|Huobi|BTC-USDT|2021-01-13 02:01:25|33648.6|214|7200.8004|2|1610503285|1610503285|USDT|0.214
11875631|Huobi|BTC210122|2021-01-13 02:01:26|33702.93|39|3900|2|1610503286|1610503286|USD|0.1158
11875634|Huobi|BTC-USDT|2021-01-13 02:01:26|33599.5|1500|50399.25|2|1610503286|1610503286|USDT|1.5
11875644|Huobi|BTC-USD|2021-01-13 02:01:27|33489.2|27|2700|2|1610503287|1610503287|USD|0.0807
11875650|Huobi|BTC-USDT|2021-01-13 02:01:27|33640.5|142|4776.951|2|1610503287|1610503287|USDT|0.142
11875659|Huobi|BTC-USDT|2021-01-13 02:01:30|33638.6|122|4103.9092|2|1610503290|1610503290|USDT|0.122
11875661|Huobi|BTC-USDT|2021-01-13 02:01:31|33598.4|100|3359.84|2|1610503291|1610503291|USDT|0.1
11875683|Huobi|BTC-USDT|2021-01-13 02:01:36|33619.4|60|2017.164|2|1610503296|1610503296|USDT|0.06
11875690|Huobi|BTC-USDT|2021-01-13 02:01:45|33658.8|7838|263817.6744|2|1610503305|1610503306|USDT|7.838
11875727|Huobi|BTC-USDT|2021-01-13 02:02:01|33669|41|1380.429|2|1610503321|1610503322|USDT|0.041
11875796|Huobi|BTC210326|2021-01-13 02:03:32|35068.57|87|8700|2|1610503412|1610503412|USD|0.2481
11875814|Huobi|BTC-USDT|2021-01-13 02:03:42|33683.6|95|3199.942|2|1610503422|1610503422|USDT|0.095
11875822|Huobi|BTC210326|2021-01-13 02:03:55|35101.3|742|74200|2|1610503435|1610503436|USD|2.1139
11875844|Huobi|BTC210115|2021-01-13 02:04:12|33744.61|23|2300|2|1610503452|1610503452|USD|0.0682
11875875|Huobi|BTC210326|2021-01-13 02:04:18|35099.11|195|19500|2|1610503458|1610503458|USD|0.5556
11875900|Huobi|BTC210115|2021-01-13 02:04:31|33735.79|600|60000|2|1610503471|1610503471|USD|1.7786
11875930|Huobi|BTC-USDT|2021-01-13 02:05:37|33357.2|112|3736.0064|1|1610503537|1610503537|USDT|0.112
11875954|Huobi|BTC-USDT|2021-01-13 02:07:21|33246|225|7480.35|1|1610503641|1610503641|USDT|0.225
11875985|Huobi|BTC-USDT|2021-01-13 02:10:17|33240.9|337|11202.1833|1|1610503817|1610503817|USDT|0.337
11876057|Huobi|BTC210326|2021-01-13 02:14:00|34508.92|287|28700|1|1610504040|1610504040|USD|0.8317
11876068|Huobi|BTC-USD|2021-01-13 02:14:09|33037.3|145|14500|1|1610504049|1610504049|USD|0.4389
11876079|Huobi|BTC-USDT|2021-01-13 02:14:17|33097.3|374|12378.3902|1|1610504057|1610504057|USDT|0.374
11876135|Huobi|BTC-USDT|2021-01-13 02:18:37|33547.2|537|18014.8464|2|1610504317|1610504317|USDT|0.537
11876139|Huobi|BTC-USD|2021-01-13 02:18:39|33442.4|66|6600|2|1610504319|1610504319|USD|0.1974
11876155|Huobi|BTC-USDT|2021-01-13 02:18:57|33598.7|33|1108.7571|2|1610504337|1610504337|USDT|0.033
11876241|Huobi|BTC-USD|2021-01-13 02:21:58|32967.7|27|2700|1|1610504518|1610504518|USD|0.0819
11876289|Huobi|BTC210326|2021-01-13 02:22:56|34212.3|22|2200|1|1610504576|1610504576|USD|0.0644
11876321|Huobi|BTC-USDT|2021-01-13 02:23:22|32899.1|753|24773.0223|1|1610504602|1610504602|USDT|0.753
11876323|Huobi|BTC-USDT|2021-01-13 02:23:22|32899.3|1654|54415.4422|1|1610504602|1610504602|USDT|1.654
11876362|Huobi|BTC210326|2021-01-13 02:24:02|34128.46|156|15600|1|1610504642|1610504642|USD|0.4571
11876376|Huobi|BTC-USD|2021-01-13 02:24:08|32697.6|32|3200|1|1610504648|1610504648|USD|0.0979
11876405|Huobi|BTC-USDT|2021-01-13 02:24:27|32778.4|92|3015.6128|1|1610504667|1610504667|USDT|0.092
11876447|Huobi|BTC-USDT|2021-01-13 02:27:32|32755.1|46|1506.7346|1|1610504852|1610504852|USDT|0.046
11876452|Huobi|BTC-USDT|2021-01-13 02:27:37|32740|160|5238.4|1|1610504857|1610504857|USDT|0.16
11876454|Huobi|BTC-USDT|2021-01-13 02:27:43|32790.9|50|1639.545|1|1610504863|1610504863|USDT|0.05
11876470|Huobi|BTC-USD|2021-01-13 02:28:38|32656.9|10|1000|1|1610504918|1610504918|USD|0.0307
11876477|Huobi|BTC-USDT|2021-01-13 02:28:41|32727|96|3141.792|1|1610504921|1610504921|USDT|0.096
11876518|Huobi|BTC-USD|2021-01-13 02:28:58|32594.2|40|4000|1|1610504938|1610504938|USD|0.1228
11876592|Huobi|BTC-USDT|2021-01-13 02:31:27|32670.1|32|1045.4432|1|1610505087|1610505087|USDT|0.032
11876605|Huobi|BTC-USDT|2021-01-13 02:31:28|32655.5|40|1306.22|1|1610505088|1610505088|USDT|0.04
11876607|Huobi|BTC-USD|2021-01-13 02:31:28|32573.4|32|3200|1|1610505088|1610505089|USD|0.0983
11876611|Huobi|BTC-USD|2021-01-13 02:31:34|32540.7|54|5400|1|1610505094|1610505094|USD|0.166
11876612|Huobi|BTC-USD|2021-01-13 02:31:35|32523.8|100|10000|1|1610505095|1610505095|USD|0.3075
11876613|Huobi|BTC-USDT|2021-01-13 02:31:37|32630.9|1352|44116.9768|1|1610505097|1610505098|USDT|1.352
11876618|Huobi|BTC210326|2021-01-13 02:31:43|33864.78|19|1900|1|1610505103|1610505103|USD|0.0562
11876704|Huobi|BTC210326|2021-01-13 02:32:10|33876.46|28|2800|1|1610505130|1610505130|USD|0.0827
11876709|Huobi|BTC-USDT|2021-01-13 02:32:13|32544.7|80|2603.576|1|1610505133|1610505133|USDT|0.08
11876718|Huobi|BTC-USD|2021-01-13 02:32:14|32455.4|248|24800|1|1610505134|1610505134|USD|0.7642
11876765|Huobi|BTC-USD|2021-01-13 02:33:49|32544|33|3300|1|1610505229|1610505229|USD|0.1015
11876803|Huobi|BTC210326|2021-01-13 02:38:34|34021.92|277|27700|1|1610505514|1610505515|USD|0.8142
11876844|Huobi|BTC-USDT|2021-01-13 02:40:13|32524.9|500|16262.45|1|1610505613|1610505613|USDT|0.5
11876845|Huobi|BTC-USDT|2021-01-13 02:40:15|32473.9|150|4871.085|1|1610505615|1610505615|USDT|0.15
11876852|Huobi|BTC-USDT|2021-01-13 02:40:17|32503.5|63|2047.7205|1|1610505617|1610505618|USDT|0.063
11876904|Huobi|BTC-USDT|2021-01-13 02:44:48|33080.3|104|3440.3512|2|1610505888|1610505888|USDT|0.104
11876905|Huobi|BTC210115|2021-01-13 02:44:50|33031.87|305|30500|2|1610505890|1610505890|USD|0.9234
11876945|Huobi|BTC-USDT|2021-01-13 02:47:44|33173.4|1549|51385.5966|2|1610506064|1610506064|USDT|1.549
11876946|Huobi|BTC-USDT|2021-01-13 02:47:44|33111.2|3578|118471.8736|2|1610506064|1610506064|USDT|3.578
11876957|Huobi|BTC-USDT|2021-01-13 02:47:54|33173.5|8999|298528.3265|2|1610506074|1610506074|USDT|8.999
11876999|Huobi|BTC210326|2021-01-13 02:50:35|34596.93|589|58900|2|1610506235|1610506235|USD|1.7025
11877009|Huobi|BTC-USDT|2021-01-13 02:50:43|33255|2645|87959.475|2|1610506243|1610506243|USDT|2.645
11877010|Huobi|BTC-USDT|2021-01-13 02:50:43|33253.7|384|12769.4208|2|1610506243|1610506244|USDT|0.384
11877044|Huobi|BTC-USD|2021-01-13 02:54:11|33177.9|33|3300|2|1610506451|1610506451|USD|0.0995
11877050|Huobi|BTC-USDT|2021-01-13 02:54:14|33332.6|928|30932.6528|2|1610506454|1610506454|USDT|0.928
11877109|Huobi|BTC210326|2021-01-13 03:00:11|34343.91|146|14600|1|1610506811|1610506811|USD|0.4252
11877121|Huobi|BTC-USDT|2021-01-13 03:00:38|33362.8|160|5338.048|2|1610506838|1610506839|USDT|0.16
11877133|Huobi|BTC-USD|2021-01-13 03:00:56|33373.8|16|1600|2|1610506856|1610506856|USD|0.048
11877172|Huobi|BTC-USDT|2021-01-13 03:03:44|33528|660|22128.48|2|1610507024|1610507024|USDT|0.66
11877173|Huobi|BTC210326|2021-01-13 03:03:46|34937.36|218|21800|2|1610507026|1610507026|USD|0.624
11877176|Huobi|BTC210115|2021-01-13 03:03:47|33509.06|15|1500|2|1610507027|1610507027|USD|0.0448
11877179|Huobi|BTC-USDT|2021-01-13 03:03:49|33576.2|83|2786.8246|2|1610507029|1610507029|USDT|0.083
11877180|Huobi|BTC-USDT|2021-01-13 03:03:51|33576.8|252|8461.3536|2|1610507031|1610507032|USDT|0.252
11877186|Huobi|BTC-USDT|2021-01-13 03:03:59|33560.3|41|1375.9723|2|1610507039|1610507039|USDT|0.041
11877203|Huobi|BTC-USDT|2021-01-13 03:04:14|33573.1|131|4398.0761|2|1610507054|1610507054|USDT|0.131
11877216|Huobi|BTC210326|2021-01-13 03:04:17|35073.83|70|7000|2|1610507057|1610507057|USD|0.1996
11877240|Huobi|BTC-USDT|2021-01-13 03:04:25|33635.1|1383|46517.3433|2|1610507065|1610507065|USDT|1.383
11877243|Huobi|BTC-USDT|2021-01-13 03:04:39|33655.8|74|2490.5292|2|1610507079|1610507079|USDT|0.074
11877274|Huobi|BTC-USDT|2021-01-13 03:04:59|33711|331|11158.341|2|1610507099|1610507100|USDT|0.331
11877309|Huobi|BTC-USD|2021-01-13 03:07:41|33665.8|66|6600|2|1610507261|1610507261|USD|0.1961
11877328|Huobi|BTC-USDT|2021-01-13 03:07:44|33780.3|305|10302.9915|2|1610507264|1610507264|USDT|0.305
11877329|Huobi|BTC-USDT|2021-01-13 03:07:45|33775.1|44|1486.1044|2|1610507265|1610507265|USDT|0.044
11877330|Huobi|BTC-USD|2021-01-13 03:07:46|33693|110|11000|2|1610507266|1610507266|USD|0.3265
11877331|Huobi|BTC210326|2021-01-13 03:07:46|35307.01|80|8000|2|1610507266|1610507266|USD|0.2266
11877332|Huobi|BTC210326|2021-01-13 03:07:54|35311.16|204|20400|2|1610507274|1610507275|USD|0.5778
11877341|Huobi|BTC210115|2021-01-13 03:07:57|33848.83|91|9100|2|1610507277|1610507277|USD|0.2689
11877351|Huobi|BTC210326|2021-01-13 03:07:57|35271.44|39|3900|2|1610507277|1610507278|USD|0.1106
11877367|Huobi|BTC-USDT|2021-01-13 03:07:59|33793.6|127|4291.7872|2|1610507279|1610507279|USDT|0.127
11877369|Huobi|BTC-USDT|2021-01-13 03:07:59|33860|60|2031.6|2|1610507279|1610507279|USDT|0.06
11877414|Huobi|BTC-USDT|2021-01-13 03:08:03|33807|3430|115958.01|2|1610507283|1610507283|USDT|3.43
11877422|Huobi|BTC-USDT|2021-01-13 03:08:04|33848.6|1078|36488.7908|2|1610507284|1610507284|USDT|1.078
11877437|Huobi|BTC-USDT|2021-01-13 03:08:05|33969.2|46|1562.5832|2|1610507285|1610507285|USDT|0.046
11877439|Huobi|BTC-USD|2021-01-13 03:08:06|34483.5|6300|630000|2|1610507286|1610507286|USD|18.2697
11877442|Huobi|BTC210115|2021-01-13 03:08:07|33983.92|62|6200|2|1610507287|1610507287|USD|0.1825
11877453|Huobi|BTC-USD|2021-01-13 03:08:11|33841.9|10|1000|2|1610507291|1610507291|USD|0.0296
11877456|Huobi|BTC-USD|2021-01-13 03:08:12|33916.8|78|7800|2|1610507292|1610507292|USD|0.23
11877461|Huobi|BTC-USDT|2021-01-13 03:08:14|34019.1|121|4116.3111|2|1610507294|1610507294|USDT|0.121
11877480|Huobi|BTC210326|2021-01-13 03:08:22|35447|14|1400|2|1610507302|1610507302|USD|0.0395
11877526|Huobi|BTC-USDT|2021-01-13 03:08:34|34003.5|30|1020.105|2|1610507314|1610507314|USDT|0.03
11877530|Huobi|BTC-USDT|2021-01-13 03:08:34|34002|1000|34002|2|1610507314|1610507314|USDT|1
11877556|Huobi|BTC-USDT|2021-01-13 03:08:35|34058.5|580|19753.93|2|1610507315|1610507315|USDT|0.58
11877557|Huobi|BTC-USDT|2021-01-13 03:08:35|33988.1|66|2243.2146|2|1610507315|1610507315|USDT|0.066
11877563|Huobi|BTC-USDT|2021-01-13 03:08:36|34118.3|111|3787.1313|2|1610507316|1610507316|USDT|0.111
11877576|Huobi|BTC210326|2021-01-13 03:08:37|35636.26|119|11900|2|1610507317|1610507317|USD|0.334
11877579|Huobi|BTC210326|2021-01-13 03:08:46|35818.27|4897|489700|2|1610507326|1610507327|USD|13.6718
11877580|Huobi|BTC-USD|2021-01-13 03:08:47|34483.5|10000|1000000|2|1610507327|1610507327|USD|28.9994
11877586|Huobi|BTC-USDT|2021-01-13 03:08:50|34171|1473|50333.883|2|1610507330|1610507330|USDT|1.473
11877588|Huobi|BTC-USD|2021-01-13 03:08:50|34065.4|80|8000|2|1610507330|1610507330|USD|0.2349
11877601|Huobi|BTC-USDT|2021-01-13 03:08:51|34131|1000|34131|2|1610507331|1610507331|USDT|1
11877604|Huobi|BTC-USD|2021-01-13 03:08:51|33982.7|813|81300|2|1610507331|1610507331|USD|2.3924
11877605|Huobi|BTC-USD|2021-01-13 03:08:51|34056.5|160|16000|2|1610507331|1610507331|USD|0.4699
11877612|Huobi|BTC210326|2021-01-13 03:08:52|35677.17|88|8800|2|1610507332|1610507332|USD|0.2467
11877613|Huobi|BTC210326|2021-01-13 03:08:52|35725.37|646|64600|2|1610507332|1610507332|USD|1.8083
11877614|Huobi|BTC210326|2021-01-13 03:08:52|35667.46|52|5200|2|1610507332|1610507332|USD|0.1458
11877616|Huobi|BTC-USD|2021-01-13 03:08:52|34203.9|2001|200100|2|1610507332|1610507332|USD|5.8503
11877639|Huobi|BTC210326|2021-01-13 03:08:54|35675|100|10000|2|1610507334|1610507334|USD|0.2804
11877641|Huobi|BTC-USDT|2021-01-13 03:08:54|34128.2|30|1023.846|2|1610507334|1610507334|USDT|0.03
11877644|Huobi|BTC-USDT|2021-01-13 03:08:54|34137.1|202|6895.6942|2|1610507334|1610507334|USDT|0.202
11877645|Huobi|BTC-USDT|2021-01-13 03:08:55|34203.5|119|4070.2165|2|1610507335|1610507335|USDT|0.119
11877655|Huobi|BTC-USDT|2021-01-13 03:08:56|34223.9|155|5304.7045|2|1610507336|1610507336|USDT|0.155
11877658|Huobi|BTC210326|2021-01-13 03:08:56|35783.92|61|6100|2|1610507336|1610507336|USD|0.1705
11877661|Huobi|BTC210326|2021-01-13 03:08:57|35818.28|1999|199900|2|1610507337|1610507337|USD|5.581
11877663|Huobi|BTC210326|2021-01-13 03:08:57|35788.32|32|3200|2|1610507337|1610507337|USD|0.0895
11877668|Huobi|BTC-USDT|2021-01-13 03:08:59|34189.3|533|18222.8969|2|1610507339|1610507339|USDT|0.533
11877670|Huobi|BTC-USDT|2021-01-13 03:08:59|34175.3|30|1025.259|2|1610507339|1610507339|USDT|0.03
11877725|Huobi|BTC-USD|2021-01-13 03:09:00|34204|999|99900|2|1610507340|1610507340|USD|2.9208
11877768|Huobi|BTC210326|2021-01-13 03:09:06|35365.66|15|1500|1|1610507346|1610507347|USD|0.0425
11877770|Huobi|BTC-USDT|2021-01-13 03:09:09|33793.9|424|14328.6136|1|1610507349|1610507349|USDT|0.424
11877814|Huobi|BTC-USDT|2021-01-13 03:10:24|34215.7|197|6740.4929|2|1610507424|1610507424|USDT|0.197
11877819|Huobi|BTC-USDT|2021-01-13 03:10:30|34267.8|126|4317.7428|2|1610507430|1610507431|USDT|0.126
11877820|Huobi|BTC-USDT|2021-01-13 03:10:31|34268.2|39|1336.4598|2|1610507431|1610507431|USDT|0.039
11877821|Huobi|BTC-USDT|2021-01-13 03:10:31|34320.1|52|1784.6452|2|1610507431|1610507431|USDT|0.052
11877830|Huobi|BTC-USD|2021-01-13 03:10:37|34483.5|10000|1000000|2|1610507437|1610507437|USD|28.9994
11877886|Huobi|BTC-USD|2021-01-13 03:11:41|34224.5|13|1300|2|1610507501|1610507502|USD|0.038
11877893|Huobi|BTC-USDT|2021-01-13 03:11:44|34276.5|123|4216.0095|2|1610507504|1610507504|USDT|0.123
11877901|Huobi|BTC-USDT|2021-01-13 03:11:44|34285.7|234|8022.8538|2|1610507504|1610507505|USDT|0.234
11877905|Huobi|BTC-USDT|2021-01-13 03:11:45|34265.3|121|4146.1013|2|1610507505|1610507506|USDT|0.121
11877906|Huobi|BTC-USDT|2021-01-13 03:11:45|34317|774|26561.358|2|1610507505|1610507506|USDT|0.774
11877941|Huobi|BTC210326|2021-01-13 03:11:47|36094.03|1001|100100|2|1610507507|1610507507|USD|2.7734
11877946|Huobi|BTC-USD|2021-01-13 03:11:48|34198.8|50|5000|2|1610507508|1610507508|USD|0.1463
11877949|Huobi|BTC210115|2021-01-13 03:11:49|34275.8|182|18200|2|1610507509|1610507509|USD|0.531
11877952|Huobi|BTC-USDT|2021-01-13 03:11:49|34369.7|61|2096.5517|2|1610507509|1610507510|USDT|0.061
11877984|Huobi|BTC-USDT|2021-01-13 03:11:55|34422.2|96|3304.5312|2|1610507515|1610507515|USDT|0.096
11877991|Huobi|BTC-USDT|2021-01-13 03:11:55|34326|31|1064.106|2|1610507515|1610507515|USDT|0.031
11878001|Huobi|BTC-USDT|2021-01-13 03:11:55|34355.7|100|3435.57|2|1610507515|1610507516|USDT|0.1
11878012|Huobi|BTC-USD|2021-01-13 03:11:56|34288.6|162|16200|2|1610507516|1610507516|USD|0.4725
11878063|Huobi|BTC-USDT|2021-01-13 03:12:20|34371.4|1400|48119.96|2|1610507540|1610507540|USDT|1.4
11878064|Huobi|BTC-USD|2021-01-13 03:12:20|34286.5|200|20000|2|1610507540|1610507540|USD|0.5834
11878065|Huobi|BTC-USDT|2021-01-13 03:12:21|34562.2|10511|363283.2842|2|1610507541|1610507541|USDT|10.511
11878070|Huobi|BTC-USDT|2021-01-13 03:12:25|34438.4|8999|309911.1616|2|1610507545|1610507545|USDT|8.999
11878073|Huobi|BTC210326|2021-01-13 03:12:26|36094.04|1999|199900|2|1610507546|1610507546|USD|5.5384
11878074|Huobi|BTC-USD|2021-01-13 03:12:26|34291.3|10|1000|2|1610507546|1610507546|USD|0.0292
11878075|Huobi|BTC210326|2021-01-13 03:12:26|35989.33|280|28000|2|1610507546|1610507546|USD|0.7781
11878083|Huobi|BTC-USD|2021-01-13 03:12:32|34483.6|9000|900000|2|1610507552|1610507552|USD|26.0994
11878085|Huobi|BTC210326|2021-01-13 03:12:32|36013.26|17|1700|2|1610507552|1610507553|USD|0.0473
11878087|Huobi|BTC210326|2021-01-13 03:12:33|36015.76|26|2600|2|1610507553|1610507553|USD|0.0722
11878098|Huobi|BTC-USDT|2021-01-13 03:12:34|34410.5|100|3441.05|2|1610507554|1610507554|USDT|0.1
11878103|Huobi|BTC-USDT|2021-01-13 03:12:35|34407.2|560|19268.032|2|1610507555|1610507555|USDT|0.56
11878121|Huobi|BTC210326|2021-01-13 03:12:37|36096.51|902|90200|2|1610507557|1610507557|USD|2.4989
11878122|Huobi|BTC210326|2021-01-13 03:12:37|36027.65|19|1900|2|1610507557|1610507557|USD|0.0528
11878206|Huobi|BTC-USDT|2021-01-13 03:15:30|34527.1|940|32455.474|2|1610507730|1610507730|USDT|0.94
11878225|Huobi|BTC210326|2021-01-13 03:15:32|36086.65|273|27300|2|1610507732|1610507732|USD|0.7566
11878227|Huobi|BTC210326|2021-01-13 03:15:32|36077.35|29|2900|2|1610507732|1610507732|USD|0.0804
11878277|Huobi|BTC-USDT|2021-01-13 03:15:34|34508.4|12000|414100.8|2|1610507734|1610507734|USDT|12
11878278|Huobi|BTC-USDT|2021-01-13 03:15:34|34480.3|200|6896.06|2|1610507734|1610507735|USDT|0.2
11878301|Huobi|BTC-USD|2021-01-13 03:15:36|34428.3|42|4200|2|1610507736|1610507736|USD|0.122
11878304|Huobi|BTC-USD|2021-01-13 03:15:37|34435.2|10|1000|2|1610507737|1610507737|USD|0.0291
11878306|Huobi|BTC210326|2021-01-13 03:15:37|36241.61|44|4400|2|1610507737|1610507737|USD|0.1215
11878339|Huobi|BTC-USD|2021-01-13 03:15:38|34412.7|300|30000|2|1610507738|1610507738|USD|0.8718
11878350|Huobi|BTC-USDT|2021-01-13 03:15:39|34496.3|136|4691.4968|2|1610507739|1610507739|USDT|0.136
11878353|Huobi|BTC-USDT|2021-01-13 03:15:40|34562.2|8999|311025.2378|2|1610507740|1610507740|USDT|8.999
11878356|Huobi|BTC-USDT|2021-01-13 03:15:40|34576.3|1000|34576.3|2|1610507740|1610507741|USDT|1
11878358|Huobi|BTC-USD|2021-01-13 03:15:42|34432.2|454|45400|2|1610507742|1610507742|USD|1.3186
11878359|Huobi|BTC210326|2021-01-13 03:15:42|36154.64|36|3600|2|1610507742|1610507742|USD|0.0996
11878360|Huobi|BTC210115|2021-01-13 03:15:43|34537.68|41|4100|2|1610507743|1610507743|USD|0.1188
11878484|Huobi|BTC-USDT|2021-01-13 03:16:04|34543.4|1043|36028.7662|2|1610507764|1610507764|USDT|1.043
11878485|Huobi|BTC-USDT|2021-01-13 03:16:04|34531.9|31|1070.4889|2|1610507764|1610507765|USDT|0.031
11878487|Huobi|BTC-USDT|2021-01-13 03:16:05|34543.4|612|21140.5608|2|1610507765|1610507765|USDT|0.612
11878492|Huobi|BTC-USDT|2021-01-13 03:16:07|34556.4|84|2902.7376|2|1610507767|1610507768|USDT|0.084
11878500|Huobi|BTC-USDT|2021-01-13 03:16:35|34121.7|357|12181.4469|1|1610507795|1610507795|USDT|0.357
11878507|Huobi|BTC-USDT|2021-01-13 03:16:55|34073.5|54|1839.969|1|1610507815|1610507816|USDT|0.054
11878565|Huobi|BTC-USD|2021-01-13 03:18:12|33841.1|46|4600|1|1610507892|1610507892|USD|0.136
11878576|Huobi|BTC-USD|2021-01-13 03:20:16|34250.1|46|4600|2|1610508016|1610508016|USD|0.1344
11878579|Huobi|BTC-USD|2021-01-13 03:20:17|34301|1900|190000|2|1610508017|1610508017|USD|5.5392
11878580|Huobi|BTC-USDT|2021-01-13 03:20:21|34332.6|565|19397.919|2|1610508021|1610508022|USDT|0.565
11878586|Huobi|BTC-USD|2021-01-13 03:20:37|34301|1999|199900|2|1610508037|1610508037|USD|5.8279
11878594|Huobi|BTC210326|2021-01-13 03:21:19|35565.8|23|2300|1|1610508079|1610508080|USD|0.0647
11878601|Huobi|BTC-USD|2021-01-13 03:21:59|33805.9|174|17400|1|1610508119|1610508119|USD|0.5148
11878607|Huobi|BTC-USDT|2021-01-13 03:22:09|33833.1|200|6766.62|1|1610508129|1610508130|USDT|0.2
11878612|Huobi|BTC210326|2021-01-13 03:22:18|35403.96|146|14600|1|1610508138|1610508138|USD|0.4124
11878621|Huobi|BTC210326|2021-01-13 03:22:23|35351.87|124|12400|1|1610508143|1610508143|USD|0.3508
11878637|Huobi|BTC-USDT|2021-01-13 03:23:00|33765.5|974|32887.597|1|1610508180|1610508180|USDT|0.974
11878660|Huobi|BTC-USD|2021-01-13 03:25:38|34236.4|761|76100|2|1610508338|1610508338|USD|2.2228
11878681|Huobi|BTC210326|2021-01-13 03:31:14|35282.56|62|6200|1|1610508674|1610508674|USD|0.1758
11878683|Huobi|BTC-USDT|2021-01-13 03:31:21|33770.7|426|14386.3182|1|1610508681|1610508681|USDT|0.426
11878699|Huobi|BTC-USDT|2021-01-13 03:33:47|34225.1|115|3935.8865|2|1610508827|1610508827|USDT|0.115
11878730|Huobi|BTC-USDT|2021-01-13 03:36:17|33745.4|157|5298.0278|1|1610508977|1610508977|USDT|0.157
11878749|Huobi|BTC-USDT|2021-01-13 03:38:01|34295.6|54|1851.9624|2|1610509081|1610509081|USDT|0.054
11878750|Huobi|BTC210115|2021-01-13 03:38:05|34338.26|89|8900|2|1610509085|1610509085|USD|0.2592
11878770|Huobi|BTC210115|2021-01-13 03:45:40|34237.52|80|8000|2|1610509540|1610509540|USD|0.2337
11878780|Huobi|BTC-USD|2021-01-13 03:47:30|33659.6|15|1500|1|1610509650|1610509650|USD|0.0446
11878781|Huobi|BTC-USDT|2021-01-13 03:47:32|33709.7|100|3370.97|1|1610509652|1610509653|USDT|0.1
11878799|Huobi|BTC-USDT|2021-01-13 03:48:02|33681.6|100|3368.16|1|1610509682|1610509682|USDT|0.1
11878805|Huobi|BTC-USDT|2021-01-13 03:48:52|33611.6|340|11427.944|1|1610509732|1610509733|USDT|0.34
11878822|Huobi|BTC-USD|2021-01-13 03:49:18|33575.7|28|2800|1|1610509758|1610509758|USD|0.0834
11878880|Huobi|BTC-USD|2021-01-13 03:52:09|33543.6|120|12000|1|1610509929|1610509929|USD|0.3578
11878881|Huobi|BTC-USDT|2021-01-13 03:52:12|33578.8|59|1981.1492|1|1610509932|1610509932|USDT|0.059
11878885|Huobi|BTC-USD|2021-01-13 03:52:13|33341.3|53|5300|1|1610509933|1610509933|USD|0.159
11878904|Huobi|BTC-USDT|2021-01-13 03:52:33|33552.5|175|5871.6875|1|1610509953|1610509953|USDT|0.175
11878905|Huobi|BTC210326|2021-01-13 03:52:34|35078.73|13|1300|1|1610509954|1610509954|USD|0.0371
11878963|Huobi|BTC-USDT|2021-01-13 04:00:57|34097.4|460|15684.804|2|1610510457|1610510458|USDT|0.46
11878975|Huobi|BTC-USDT|2021-01-13 04:05:13|33606.6|1194|40126.2804|1|1610510713|1610510714|USDT|1.194
11878993|Huobi|BTC210326|2021-01-13 04:05:36|35077.01|80|8000|1|1610510736|1610510736|USD|0.2281
11879040|Huobi|BTC-USDT|2021-01-13 04:06:22|33464.3|50|1673.215|1|1610510782|1610510782|USDT|0.05
11879083|Huobi|BTC-USDT|2021-01-13 04:06:37|33483.9|257|8605.3623|1|1610510797|1610510797|USDT|0.257
11879084|Huobi|BTC-USDT|2021-01-13 04:06:37|33485.9|128|4286.1952|1|1610510797|1610510797|USDT|0.128
11879093|Huobi|BTC-USDT|2021-01-13 04:06:40|33490.8|309|10348.6572|1|1610510800|1610510800|USDT|0.309
11879137|Huobi|BTC-USDT|2021-01-13 04:07:32|33445.1|174|5819.4474|1|1610510852|1610510852|USDT|0.174
11879164|Huobi|BTC-USD|2021-01-13 04:08:00|33314|38|3800|1|1610510880|1610510880|USD|0.1141
11879179|Huobi|BTC-USDT|2021-01-13 04:08:07|33361.6|753|25121.2848|1|1610510887|1610510887|USDT|0.753
11879209|Huobi|BTC-USDT|2021-01-13 04:09:05|33392.8|300|10017.84|1|1610510945|1610510945|USDT|0.3
11879214|Huobi|BTC-USDT|2021-01-13 04:11:48|33835.3|854|28895.3462|2|1610511108|1610511109|USDT|0.854
11879258|Huobi|BTC210326|2021-01-13 04:19:08|34838.16|50|5000|1|1610511548|1610511548|USD|0.1436
11879291|Huobi|BTC210326|2021-01-13 04:22:33|34843.35|15|1500|1|1610511753|1610511753|USD|0.0431
11879307|Huobi|BTC-USDT|2021-01-13 04:26:20|33865|36|1219.14|2|1610511980|1610511980|USDT|0.036
11879318|Huobi|BTC-USDT|2021-01-13 04:28:49|33916.4|133|4510.8812|2|1610512129|1610512129|USDT|0.133
11879319|Huobi|BTC-USDT|2021-01-13 04:28:49|33911.7|231|7833.6027|2|1610512129|1610512130|USDT|0.231
11879326|Huobi|BTC-USD|2021-01-13 04:29:16|33861.7|1740|174000|2|1610512156|1610512156|USD|5.1386
11879332|Huobi|BTC210326|2021-01-13 04:29:18|35439.58|535|53500|2|1610512158|1610512158|USD|1.5097
11879334|Huobi|BTC-USDT|2021-01-13 04:29:19|33931.1|120|4071.732|2|1610512159|1610512160|USDT|0.12
11879336|Huobi|BTC210326|2021-01-13 04:29:23|35456.91|602|60200|2|1610512163|1610512163|USD|1.6979
11879339|Huobi|BTC210326|2021-01-13 04:29:38|35471.61|29|2900|2|1610512178|1610512179|USD|0.0818
11879366|Huobi|BTC-USD|2021-01-13 04:32:50|33405.9|300|30000|1|1610512370|1610512371|USD|0.8981
11879389|Huobi|BTC-USD|2021-01-13 04:33:46|33288.7|60|6000|1|1610512426|1610512426|USD|0.1803
11879399|Huobi|BTC-USD|2021-01-13 04:34:02|33262.7|121|12100|1|1610512442|1610512442|USD|0.3638
11879400|Huobi|BTC-USDT|2021-01-13 04:34:05|33263.2|254|8448.8528|1|1610512445|1610512445|USDT|0.254
11879421|Huobi|BTC210326|2021-01-13 04:34:30|34790.3|11|1100|1|1610512470|1610512470|USD|0.0317
11879422|Huobi|BTC-USDT|2021-01-13 04:34:31|33279.9|66|2196.4734|1|1610512471|1610512471|USDT|0.066
11879434|Huobi|BTC-USD|2021-01-13 04:34:37|33215.9|1000|100000|1|1610512477|1610512477|USD|3.0107
11879439|Huobi|BTC-USDT|2021-01-13 04:34:39|33204.5|39|1294.9755|1|1610512479|1610512479|USDT|0.039
11879516|Huobi|BTC210326|2021-01-13 04:37:10|34746.77|118|11800|1|1610512630|1610512631|USD|0.3396
11879543|Huobi|BTC-USDT|2021-01-13 04:37:47|33221.6|1283|42623.3128|1|1610512667|1610512667|USDT|1.283
11879548|Huobi|BTC210326|2021-01-13 04:37:50|34644.2|323|32300|1|1610512670|1610512670|USD|0.9324
11879620|Huobi|BTC-USDT|2021-01-13 04:43:49|33085|494|16343.99|1|1610513029|1610513029|USDT|0.494
11879643|Huobi|BTC-USDT|2021-01-13 04:43:55|33130.7|111|3677.5077|1|1610513035|1610513035|USDT|0.111
11879644|Huobi|BTC-USDT|2021-01-13 04:43:55|33073.3|74|2447.4242|1|1610513035|1610513035|USDT|0.074
11879645|Huobi|BTC-USDT|2021-01-13 04:43:56|33071.1|67|2215.7637|1|1610513036|1610513036|USDT|0.067
11879663|Huobi|BTC210326|2021-01-13 04:44:24|34553.29|179|17900|1|1610513064|1610513065|USD|0.5181
11879664|Huobi|BTC210326|2021-01-13 04:44:25|34591.27|32|3200|1|1610513065|1610513065|USD|0.0926
11879674|Huobi|BTC210115|2021-01-13 04:44:29|33155.2|67|6700|1|1610513069|1610513069|USD|0.2021
11879679|Huobi|BTC210326|2021-01-13 04:44:30|34489.62|40|4000|1|1610513070|1610513070|USD|0.116
11879682|Huobi|BTC-USDT|2021-01-13 04:44:30|33103.7|398|13175.2726|1|1610513070|1610513070|USDT|0.398
11879688|Huobi|BTC210326|2021-01-13 04:44:34|34592.24|42|4200|1|1610513074|1610513074|USD|0.1215
11879693|Huobi|BTC210326|2021-01-13 04:44:37|34578.88|457|45700|1|1610513077|1610513077|USD|1.3217
11879700|Huobi|BTC-USDT|2021-01-13 04:44:40|33094.6|52|1720.9192|1|1610513080|1610513080|USDT|0.052
11879750|Huobi|BTC-USDT|2021-01-13 04:47:45|33030.6|172|5681.2632|1|1610513265|1610513265|USDT|0.172
11879753|Huobi|BTC-USDT|2021-01-13 04:47:46|33090.9|130|4301.817|1|1610513266|1610513266|USDT|0.13
11879800|Huobi|BTC210115|2021-01-13 04:48:50|33065.47|182|18200|1|1610513330|1610513330|USD|0.5505
11879801|Huobi|BTC-USDT|2021-01-13 04:48:55|33031.5|4000|132126|1|1610513335|1610513335|USDT|4
11879814|Huobi|BTC210326|2021-01-13 04:50:45|34483.43|242|24200|1|1610513445|1610513445|USD|0.7018
11879838|Huobi|BTC210326|2021-01-13 04:54:11|34447.83|62|6200|1|1610513651|1610513651|USD|0.18
11879852|Huobi|BTC-USD|2021-01-13 04:54:24|32956.4|643|64300|1|1610513664|1610513664|USD|1.9511
11879853|Huobi|BTC-USDT|2021-01-13 04:54:35|32978.8|59|1945.7492|1|1610513675|1610513675|USDT|0.059
11879879|Huobi|BTC-USDT|2021-01-13 04:56:21|33519.7|1301|43609.1297|2|1610513781|1610513781|USDT|1.301
11879893|Huobi|BTC-USDT|2021-01-13 04:59:16|33123.1|74|2451.1094|1|1610513956|1610513956|USDT|0.074
11879894|Huobi|BTC-USD|2021-01-13 04:59:23|33052.1|114|11400|1|1610513963|1610513963|USD|0.345
11879896|Huobi|BTC-USDT|2021-01-13 04:59:32|33097.4|1518|50241.8532|1|1610513972|1610513973|USDT|1.518
11879916|Huobi|BTC-USDT|2021-01-13 05:00:37|33554.6|640|21474.944|2|1610514037|1610514037|USDT|0.64
11879924|Huobi|BTC210326|2021-01-13 05:00:45|35068.62|216|21600|2|1610514045|1610514045|USD|0.616
11879927|Huobi|BTC210326|2021-01-13 05:00:51|35090.69|95|9500|2|1610514051|1610514051|USD|0.2708
11879959|Huobi|BTC-USDT|2021-01-13 05:01:31|33672.6|92|3097.8792|2|1610514091|1610514091|USDT|0.092
11880015|Huobi|BTC-USDT|2021-01-13 05:06:36|33710.7|370|12472.959|2|1610514396|1610514397|USDT|0.37
11880016|Huobi|BTC-USDT|2021-01-13 05:06:38|33701.3|115|3875.6495|2|1610514398|1610514398|USDT|0.115
11880061|Huobi|BTC-USD|2021-01-13 05:14:30|33637.8|740|74000|2|1610514870|1610514870|USD|2.2
11880064|Huobi|BTC-USDT|2021-01-13 05:15:38|33277.5|209|6954.9975|1|1610514938|1610514938|USDT|0.209
11880070|Huobi|BTC-USDT|2021-01-13 05:16:23|33236.8|74|2459.5232|1|1610514983|1610514983|USDT|0.074
11880105|Huobi|BTC-USDT|2021-01-13 05:22:03|33119.4|1023|33881.1462|1|1610515323|1610515323|USDT|1.023
11880106|Huobi|BTC-USDT|2021-01-13 05:22:03|33125.6|92|3047.5552|1|1610515323|1610515323|USDT|0.092
11880107|Huobi|BTC-USDT|2021-01-13 05:22:03|33121.2|103|3411.4836|1|1610515323|1610515324|USDT|0.103
11880110|Huobi|BTC-USDT|2021-01-13 05:22:07|33117.5|47|1556.5225|1|1610515327|1610515327|USDT|0.047
11880121|Huobi|BTC-USDT|2021-01-13 05:22:18|33098|384|12709.632|1|1610515338|1610515338|USDT|0.384
11880139|Huobi|BTC-USDT|2021-01-13 05:22:39|33060.6|551|18216.3906|1|1610515359|1610515359|USDT|0.551
11880143|Huobi|BTC-USD|2021-01-13 05:22:40|33016.6|250|25000|1|1610515360|1610515361|USD|0.7572
11880201|Huobi|BTC-USDT|2021-01-13 05:23:53|32999.2|617|20360.5064|1|1610515433|1610515433|USDT|0.617
11880257|Huobi|BTC210115|2021-01-13 05:24:27|32996.36|193|19300|1|1610515467|1610515467|USD|0.585
11880263|Huobi|BTC210326|2021-01-13 05:24:28|34408.58|86|8600|1|1610515468|1610515469|USD|0.25
11880266|Huobi|BTC210326|2021-01-13 05:24:34|34422.97|13|1300|1|1610515474|1610515474|USD|0.0378
11880280|Huobi|BTC210326|2021-01-13 05:24:37|34418.38|103|10300|1|1610515477|1610515477|USD|0.2993
11880304|Huobi|BTC-USDT|2021-01-13 05:24:48|32924.3|32|1053.5776|1|1610515488|1610515488|USDT|0.032
11880320|Huobi|BTC-USDT|2021-01-13 05:25:52|32864|109|3582.176|1|1610515552|1610515553|USDT|0.109
11880332|Huobi|BTC-USDT|2021-01-13 05:25:57|32907.4|200|6581.48|1|1610515557|1610515558|USDT|0.2
11880365|Huobi|BTC210326|2021-01-13 05:26:04|34365.5|228|22800|1|1610515564|1610515565|USD|0.6635
11880463|Huobi|BTC-USDT|2021-01-13 05:26:58|32880.2|3500|115080.7|1|1610515618|1610515618|USDT|3.5
11880522|Huobi|BTC210326|2021-01-13 05:27:14|34231.23|3954|395400|1|1610515634|1610515634|USD|11.5509
11880607|Huobi|BTC-USDT|2021-01-13 05:30:55|32883.2|308|10128.0256|1|1610515855|1610515855|USDT|0.308
11880613|Huobi|BTC-USDT|2021-01-13 05:30:59|32866|32|1051.712|1|1610515859|1610515859|USDT|0.032
11880615|Huobi|BTC210326|2021-01-13 05:31:00|34282.27|30|3000|1|1610515860|1610515860|USD|0.0876
11880618|Huobi|BTC-USD|2021-01-13 05:31:00|32813.6|108|10800|1|1610515860|1610515861|USD|0.3292
11880619|Huobi|BTC-USD|2021-01-13 05:31:02|32789.3|10|1000|1|1610515862|1610515862|USD|0.0305
11880649|Huobi|BTC-USDT|2021-01-13 05:31:04|32847.4|579|19018.6446|1|1610515864|1610515864|USDT|0.579
11880650|Huobi|BTC-USD|2021-01-13 05:31:04|32783|70|7000|1|1610515864|1610515864|USD|0.2136
11880658|Huobi|BTC-USDT|2021-01-13 05:31:09|32825|284|9322.3|1|1610515869|1610515869|USDT|0.284
11880671|Huobi|BTC-USD|2021-01-13 05:31:16|32752.7|479|47900|1|1610515876|1610515876|USD|1.4625
11880674|Huobi|BTC210115|2021-01-13 05:31:18|32742.4|28|2800|1|1610515878|1610515878|USD|0.0856
11880677|Huobi|BTC-USDT|2021-01-13 05:31:22|32808.1|404|13254.4724|1|1610515882|1610515883|USDT|0.404
11880687|Huobi|BTC-USD|2021-01-13 05:31:30|32684|20|2000|1|1610515890|1610515890|USD|0.0612
11880698|Huobi|BTC210326|2021-01-13 05:31:33|34227.14|43|4300|1|1610515893|1610515893|USD|0.1257
11880700|Huobi|BTC-USDT|2021-01-13 05:31:33|32750.4|75|2456.28|1|1610515893|1610515894|USDT|0.075
11880707|Huobi|BTC-USDT|2021-01-13 05:31:34|32735.6|41|1342.1596|1|1610515894|1610515894|USDT|0.041
11880710|Huobi|BTC-USDT|2021-01-13 05:31:34|32788.2|150|4918.23|1|1610515894|1610515894|USDT|0.15
11880714|Huobi|BTC-USDT|2021-01-13 05:31:34|32729.1|40|1309.164|1|1610515894|1610515894|USDT|0.04
11880751|Huobi|BTC210326|2021-01-13 05:31:53|34174.11|47|4700|1|1610515913|1610515914|USD|0.1376
11880779|Huobi|BTC210326|2021-01-13 05:32:59|34618.63|158|15800|2|1610515979|1610515980|USD|0.4565
11880814|Huobi|BTC-USDT|2021-01-13 05:33:04|33168.8|76|2520.8288|2|1610515984|1610515985|USDT|0.076
11880829|Huobi|BTC-USDT|2021-01-13 05:34:16|33279.3|649|21598.2657|2|1610516056|1610516056|USDT|0.649
11880833|Huobi|BTC210326|2021-01-13 05:34:29|34769.53|39|3900|2|1610516069|1610516069|USD|0.1122
11880842|Huobi|BTC210326|2021-01-13 05:35:33|34816.58|12|1200|2|1610516133|1610516134|USD|0.0345
11880861|Huobi|BTC-USD|2021-01-13 05:35:45|33354.1|40|4000|2|1610516145|1610516145|USD|0.12
11880889|Huobi|BTC210625|2021-01-13 05:36:04|35821.9|14|1400|2|1610516164|1610516164|USD|0.0391
11880890|Huobi|BTC-USDT|2021-01-13 05:36:05|33427.8|100|3342.78|2|1610516165|1610516165|USDT|0.1
11880902|Huobi|BTC-USDT|2021-01-13 05:37:08|33473.7|298|9975.1626|2|1610516228|1610516228|USDT|0.298
11880904|Huobi|BTC-USD|2021-01-13 05:37:30|33446.3|150|15000|2|1610516250|1610516250|USD|0.4485
11880905|Huobi|BTC-USDT|2021-01-13 05:38:34|33050|595|19664.75|1|1610516314|1610516314|USDT|0.595
11880919|Huobi|BTC-USDT|2021-01-13 05:42:08|32994.5|45|1484.7525|1|1610516528|1610516529|USDT|0.045
11880924|Huobi|BTC-USDT|2021-01-13 05:45:05|32986.4|36|1187.5104|1|1610516705|1610516705|USDT|0.036
11880927|Huobi|BTC-USDT|2021-01-13 05:45:09|32979.5|723|23844.1785|1|1610516709|1610516709|USDT|0.723
11880933|Huobi|BTC-USDT|2021-01-13 05:45:30|32926.8|82|2699.9976|1|1610516730|1610516730|USDT|0.082
11880958|Huobi|BTC210326|2021-01-13 05:46:20|34351.89|28|2800|1|1610516780|1610516780|USD|0.0816
11880960|Huobi|BTC-USDT|2021-01-13 05:46:22|32854.1|759|24936.2619|1|1610516782|1610516782|USDT|0.759
11880961|Huobi|BTC210326|2021-01-13 05:46:26|34296.08|96|9600|1|1610516786|1610516786|USD|0.28
11881002|Huobi|BTC-USDT|2021-01-13 05:52:10|32767.8|59|1933.3002|1|1610517130|1610517130|USDT|0.059
11881005|Huobi|BTC-USDT|2021-01-13 05:52:14|32746.8|500|16373.4|1|1610517134|1610517134|USDT|0.5
11881007|Huobi|BTC210326|2021-01-13 05:52:40|34158.24|37|3700|1|1610517160|1610517160|USD|0.1084
11881025|Huobi|BTC-USDT|2021-01-13 05:54:25|33280.8|406|13512.0048|2|1610517265|1610517266|USDT|0.406
11881026|Huobi|BTC-USD|2021-01-13 05:54:26|33221.8|29|2900|2|1610517266|1610517266|USD|0.0873
11881056|Huobi|BTC-USD|2021-01-13 05:56:17|33313.3|477|47700|2|1610517377|1610517377|USD|1.4319
11881172|Huobi|BTC-USDT|2021-01-13 05:59:59|33526.3|143|4794.2609|2|1610517599|1610517599|USDT|0.143
11881179|Huobi|BTC-USDT|2021-01-13 06:00:01|33526.6|241|8079.9106|2|1610517601|1610517602|USDT|0.241
11881208|Huobi|BTC-USDT|2021-01-13 06:00:24|33559.3|100|3355.93|2|1610517624|1610517624|USDT|0.1
11881212|Huobi|BTC-USDT|2021-01-13 06:00:25|33581.1|207|6951.2877|2|1610517625|1610517625|USDT|0.207
11881232|Huobi|BTC-USD|2021-01-13 06:00:37|33556.7|25|2500|2|1610517637|1610517637|USD|0.0746
11881253|Huobi|BTC-USDT|2021-01-13 06:01:09|33629.8|42|1412.4516|2|1610517669|1610517669|USDT|0.042
11881256|Huobi|BTC-USD|2021-01-13 06:01:11|33628.2|975|97500|2|1610517671|1610517671|USD|2.8994
11881281|Huobi|BTC-USDT|2021-01-13 06:04:20|33125.6|119|3941.9464|1|1610517860|1610517860|USDT|0.119
11881289|Huobi|BTC-USDT|2021-01-13 06:07:35|33597.1|975|32757.1725|2|1610518055|1610518055|USDT|0.975
11881292|Huobi|BTC-USD|2021-01-13 06:07:38|33526.4|78|7800|2|1610518058|1610518058|USD|0.2327
11881293|Huobi|BTC-USDT|2021-01-13 06:07:40|33633|687|23105.871|2|1610518060|1610518060|USDT|0.687
11881307|Huobi|BTC-USDT|2021-01-13 06:07:55|33685.7|50|1684.285|2|1610518075|1610518076|USDT|0.05
11881327|Huobi|BTC-USDT|2021-01-13 06:08:15|33722.6|364|12275.0264|2|1610518095|1610518095|USDT|0.364
11881350|Huobi|BTC-USDT|2021-01-13 06:08:25|33748.9|41|1383.7049|2|1610518105|1610518106|USDT|0.041
11881401|Huobi|BTC-USDT|2021-01-13 06:13:45|33289.3|69|2296.9617|1|1610518425|1610518425|USDT|0.069
11881442|Huobi|BTC210115|2021-01-13 06:16:58|33875.09|22|2200|2|1610518618|1610518618|USD|0.065
11881461|Huobi|BTC210326|2021-01-13 06:17:37|35395|32|3200|2|1610518657|1610518658|USD|0.0905
11881491|Huobi|BTC-USDT|2021-01-13 06:18:05|33907.3|83|2814.3059|2|1610518685|1610518685|USDT|0.083
11881495|Huobi|BTC-USDT|2021-01-13 06:18:07|33884.6|85|2880.191|2|1610518687|1610518687|USDT|0.085
11881497|Huobi|BTC-USDT|2021-01-13 06:18:10|33895.9|30|1016.877|2|1610518690|1610518690|USDT|0.03
11881538|Huobi|BTC-USDT|2021-01-13 06:18:40|33963.5|100|3396.35|2|1610518720|1610518720|USDT|0.1
11881542|Huobi|BTC-USDT|2021-01-13 06:18:41|33965.6|300|10189.68|2|1610518721|1610518721|USDT|0.3
11881557|Huobi|BTC-USDT|2021-01-13 06:18:46|33966.1|62|2105.8982|2|1610518726|1610518726|USDT|0.062
11881558|Huobi|BTC-USDT|2021-01-13 06:18:46|33968.4|60|2038.104|2|1610518726|1610518727|USDT|0.06
11881686|Huobi|BTC-USD|2021-01-13 06:23:53|33613.1|627|62700|1|1610519033|1610519033|USD|1.8654
11881691|Huobi|BTC-USDT|2021-01-13 06:24:06|33617.1|200|6723.42|1|1610519046|1610519046|USDT|0.2
11881702|Huobi|BTC-USD|2021-01-13 06:27:43|34033.6|2087|208700|2|1610519263|1610519263|USD|6.1322
11881710|Huobi|BTC-USD|2021-01-13 06:28:20|34033.7|1999|199900|2|1610519300|1610519300|USD|5.8736
11881717|Huobi|BTC-USD|2021-01-13 06:28:28|34053.8|728|72800|2|1610519308|1610519309|USD|2.1378
11881721|Huobi|BTC-USDT|2021-01-13 06:28:32|34081.3|187|6373.2031|2|1610519312|1610519312|USDT|0.187
11881722|Huobi|BTC-USDT|2021-01-13 06:28:34|34082.9|74|2522.1346|2|1610519314|1610519315|USDT|0.074
11881723|Huobi|BTC-USDT|2021-01-13 06:28:36|34085|35|1192.975|2|1610519316|1610519316|USDT|0.035
11881780|Huobi|BTC-USD|2021-01-13 06:33:03|33633.2|503|50300|1|1610519583|1610519584|USD|1.4956
11881791|Huobi|BTC-USDT|2021-01-13 06:33:53|33583.2|69|2317.2408|1|1610519633|1610519633|USDT|0.069
11881837|Huobi|BTC-USDT|2021-01-13 06:37:57|33927.2|992|33655.7824|2|1610519877|1610519877|USDT|0.992
11881868|Huobi|BTC210326|2021-01-13 06:40:29|35535.74|114|11400|2|1610520029|1610520029|USD|0.3209
11881961|Huobi|BTC-USDT|2021-01-13 06:42:07|34135.4|100|3413.54|2|1610520127|1610520127|USDT|0.1
11881987|Huobi|BTC-USDT|2021-01-13 06:44:33|34166.8|50|1708.34|2|1610520273|1610520274|USDT|0.05
11882032|Huobi|BTC-USDT|2021-01-13 06:45:02|34235.9|523|17905.3757|2|1610520302|1610520303|USDT|0.523
11882044|Huobi|BTC-USDT|2021-01-13 06:45:08|34188|368|12581.184|2|1610520308|1610520308|USDT|0.368
11882061|Huobi|BTC-USDT|2021-01-13 06:45:12|34202.8|713|24386.5964|2|1610520312|1610520313|USDT|0.713
11882073|Huobi|BTC210326|2021-01-13 06:45:20|35790.36|324|32400|2|1610520320|1610520320|USD|0.9053
11882078|Huobi|BTC-USDT|2021-01-13 06:45:22|34212.2|34|1163.2148|2|1610520322|1610520322|USDT|0.034
11882083|Huobi|BTC-USDT|2021-01-13 06:45:23|34273|747|25601.931|2|1610520323|1610520324|USDT|0.747
11882086|Huobi|BTC-USDT|2021-01-13 06:45:23|34328.9|139|4771.7171|2|1610520323|1610520324|USDT|0.139
11882157|Huobi|BTC-USD|2021-01-13 06:47:30|34221.8|70|7000|2|1610520450|1610520450|USD|0.2046
11882158|Huobi|BTC-USD|2021-01-13 06:47:30|34205.1|50|5000|2|1610520450|1610520451|USD|0.1462
11882160|Huobi|BTC-USDT|2021-01-13 06:47:37|34258.9|136|4659.2104|2|1610520457|1610520457|USDT|0.136
11882161|Huobi|BTC-USDT|2021-01-13 06:47:39|34246.3|50|1712.315|2|1610520459|1610520459|USDT|0.05
11882163|Huobi|BTC210326|2021-01-13 06:47:40|35828.92|75|7500|2|1610520460|1610520460|USD|0.2094
11882197|Huobi|BTC-USDT|2021-01-13 06:49:37|34274.2|200|6854.84|2|1610520577|1610520577|USDT|0.2
11882212|Huobi|BTC-USDT|2021-01-13 06:49:42|34300.9|110|3773.099|2|1610520582|1610520582|USDT|0.11
11882241|Huobi|BTC210115|2021-01-13 06:49:51|34401.44|180|18000|2|1610520591|1610520591|USD|0.5233
11882242|Huobi|BTC210326|2021-01-13 06:49:54|35925.1|83|8300|2|1610520594|1610520595|USD|0.2311
11882250|Huobi|BTC-USDT|2021-01-13 06:49:58|34350.9|200|6870.18|2|1610520598|1610520598|USDT|0.2
11882268|Huobi|BTC-USDT|2021-01-13 06:50:19|34377.2|1027|35305.3844|2|1610520619|1610520619|USDT|1.027
11882274|Huobi|BTC-USDT|2021-01-13 06:50:23|34369.3|200|6873.86|2|1610520623|1610520623|USDT|0.2
11882326|Huobi|BTC-USDT|2021-01-13 06:54:43|33849.3|134|4535.8062|1|1610520883|1610520884|USDT|0.134
11882342|Huobi|BTC210326|2021-01-13 06:55:05|35352.57|1126|112600|1|1610520905|1610520905|USD|3.1851
11882351|Huobi|BTC210326|2021-01-13 06:56:02|35328.98|532|53200|1|1610520962|1610520962|USD|1.5059
11882369|Huobi|BTC-USD|2021-01-13 06:58:06|33735.3|20|2000|1|1610521086|1610521086|USD|0.0593
11882389|Huobi|BTC-USD|2021-01-13 06:58:15|33722.6|26|2600|1|1610521095|1610521095|USD|0.0771
11882398|Huobi|BTC210326|2021-01-13 06:58:16|35274.98|13|1300|1|1610521096|1610521097|USD|0.0369
11882399|Huobi|BTC-USDT|2021-01-13 06:58:18|33711.2|698|23530.4176|1|1610521098|1610521098|USDT|0.698
11882413|Huobi|BTC210326|2021-01-13 06:58:21|35067.48|1198|119800|1|1610521101|1610521101|USD|3.4163
11882422|Huobi|BTC-USDT|2021-01-13 06:58:24|33681.5|45|1515.6675|1|1610521104|1610521104|USDT|0.045
11882428|Huobi|BTC-USDT|2021-01-13 06:58:29|33668.5|160|5386.96|1|1610521109|1610521109|USDT|0.16
11882435|Huobi|BTC-USDT|2021-01-13 06:58:43|33645.4|146|4912.2284|1|1610521123|1610521124|USDT|0.146
11882437|Huobi|BTC210326|2021-01-13 06:58:56|35162.24|458|45800|1|1610521136|1610521136|USD|1.3026
11882490|Huobi|BTC-USDT|2021-01-13 07:04:08|33986.9|335|11385.6115|2|1610521448|1610521448|USDT|0.335
11882500|Huobi|BTC-USD|2021-01-13 07:07:56|34049.4|1394|139400|2|1610521676|1610521676|USD|4.0941
11882517|Huobi|BTC210326|2021-01-13 07:10:56|35204.25|28|2800|1|1610521856|1610521856|USD|0.0796
11882530|Huobi|BTC-USD|2021-01-13 07:13:11|34124.7|78|7800|2|1610521991|1610521991|USD|0.2286
11882531|Huobi|BTC-USDT|2021-01-13 07:13:14|34155.9|113|3859.6167|2|1610521994|1610521994|USDT|0.113
11882540|Huobi|BTC-USD|2021-01-13 07:13:22|34190.5|2738|273800|2|1610522002|1610522003|USD|8.0081
11882541|Huobi|BTC210326|2021-01-13 07:13:23|35755.13|20|2000|2|1610522003|1610522003|USD|0.056
11882552|Huobi|BTC-USDT|2021-01-13 07:13:39|34214.4|269|9203.6736|2|1610522019|1610522020|USDT|0.269
11882553|Huobi|BTC-USD|2021-01-13 07:13:47|34190.5|1999|199900|2|1610522027|1610522027|USD|5.8467
11882603|Huobi|BTC-USDT|2021-01-13 07:21:30|34144.7|36|1229.2092|2|1610522490|1610522490|USDT|0.036
11882643|Huobi|BTC210115|2021-01-13 07:24:42|34275.34|110|11000|2|1610522682|1610522682|USD|0.321
11882652|Huobi|BTC-USDT|2021-01-13 07:24:50|34269.2|2306|79024.7752|2|1610522690|1610522690|USDT|2.306
11882653|Huobi|BTC210326|2021-01-13 07:24:53|35870.56|35|3500|2|1610522693|1610522693|USD|0.0976
11882666|Huobi|BTC-USD|2021-01-13 07:25:02|34289.1|53|5300|2|1610522702|1610522702|USD|0.1546
11882692|Huobi|BTC210115|2021-01-13 07:25:23|34402.18|110|11000|2|1610522723|1610522723|USD|0.3198
11882699|Huobi|BTC-USDT|2021-01-13 07:25:25|34340.5|1434|49244.277|2|1610522725|1610522725|USDT|1.434
11882702|Huobi|BTC-USDT|2021-01-13 07:25:27|34336|140|4807.04|2|1610522727|1610522727|USDT|0.14
11882707|Huobi|BTC-USD|2021-01-13 07:25:28|34308.2|1483|148300|2|1610522728|1610522728|USD|4.3226
11882709|Huobi|BTC-USDT|2021-01-13 07:25:35|34400.3|344|11833.7032|2|1610522735|1610522735|USDT|0.344
11882720|Huobi|BTC-USDT|2021-01-13 07:25:36|34369.3|652|22408.7836|2|1610522736|1610522736|USDT|0.652
11882738|Huobi|BTC-USDT|2021-01-13 07:25:37|34449.3|301|10369.2393|2|1610522737|1610522737|USDT|0.301
11882756|Huobi|BTC-USD|2021-01-13 07:25:43|34438|33|3300|2|1610522743|1610522743|USD|0.0959
11882762|Huobi|BTC-USDT|2021-01-13 07:25:45|34418.3|354|12184.0782|2|1610522745|1610522745|USDT|0.354
11882773|Huobi|BTC-USDT|2021-01-13 07:25:50|34431|268|9227.508|2|1610522750|1610522751|USDT|0.268
11882774|Huobi|BTC-USDT|2021-01-13 07:25:51|34422.6|40|1376.904|2|1610522751|1610522751|USDT|0.04
11882775|Huobi|BTC-USDT|2021-01-13 07:25:51|34484|147|5069.148|2|1610522751|1610522751|USDT|0.147
11882779|Huobi|BTC-USD|2021-01-13 07:25:56|34466.3|15|1500|2|1610522756|1610522757|USD|0.0436
11882800|Huobi|BTC-USDT|2021-01-13 07:26:05|34459.8|80|2756.784|2|1610522765|1610522765|USDT|0.08
11882801|Huobi|BTC-USDT|2021-01-13 07:26:06|34457.8|100|3445.78|2|1610522766|1610522766|USDT|0.1
11882804|Huobi|BTC-USDT|2021-01-13 07:26:11|34462.4|89|3067.1536|2|1610522771|1610522771|USDT|0.089
11882811|Huobi|BTC210326|2021-01-13 07:26:17|36038.09|90|9000|2|1610522777|1610522777|USD|0.2498
11882833|Huobi|BTC210326|2021-01-13 07:26:19|36106.93|160|16000|2|1610522779|1610522780|USD|0.4432
11882837|Huobi|BTC210326|2021-01-13 07:26:21|36035.98|39|3900|2|1610522781|1610522781|USD|0.1083
11882838|Huobi|BTC-USDT|2021-01-13 07:26:22|34576.5|268|9266.502|2|1610522782|1610522782|USDT|0.268
11882839|Huobi|BTC210115|2021-01-13 07:26:22|34587.08|66|6600|2|1610522782|1610522782|USD|0.1909
11882840|Huobi|BTC-USDT|2021-01-13 07:26:22|34490.8|174|6001.3992|2|1610522782|1610522782|USDT|0.174
11882856|Huobi|BTC-USDT|2021-01-13 07:26:27|34546.6|93|3212.8338|2|1610522787|1610522787|USDT|0.093
11882857|Huobi|BTC-USD|2021-01-13 07:26:28|34568.2|37|3700|2|1610522788|1610522789|USD|0.1071
11882858|Huobi|BTC210326|2021-01-13 07:26:29|36140.33|433|43300|2|1610522789|1610522790|USD|1.1982
11882864|Huobi|BTC-USDT|2021-01-13 07:26:32|34513.9|4046|139643.2394|2|1610522792|1610522792|USDT|4.046
11882899|Huobi|BTC210115|2021-01-13 07:26:38|34635.7|19|1900|2|1610522798|1610522798|USD|0.0549
11882900|Huobi|BTC-USD|2021-01-13 07:26:38|34610.7|26|2600|2|1610522798|1610522798|USD|0.0752
11882909|Huobi|BTC-USD|2021-01-13 07:26:40|34489.2|40|4000|2|1610522800|1610522800|USD|0.116
11882910|Huobi|BTC-USDT|2021-01-13 07:26:40|34601.2|61|2110.6732|2|1610522800|1610522801|USDT|0.061
11882911|Huobi|BTC-USDT|2021-01-13 07:26:41|34531.9|38|1312.2122|2|1610522801|1610522802|USDT|0.038
11882912|Huobi|BTC-USDT|2021-01-13 07:26:44|34547|637|22006.439|2|1610522804|1610522804|USDT|0.637
11882920|Huobi|BTC-USDT|2021-01-13 07:26:45|34555.3|135|4664.9655|2|1610522805|1610522806|USDT|0.135
11882931|Huobi|BTC-USDT|2021-01-13 07:26:52|34550.8|93|3213.2244|2|1610522812|1610522812|USDT|0.093
11882955|Huobi|BTC-USDT|2021-01-13 07:26:55|34643.9|358|12402.5162|2|1610522815|1610522816|USDT|0.358
11882960|Huobi|BTC-USDT|2021-01-13 07:26:56|34568.6|109|3767.9774|2|1610522816|1610522816|USDT|0.109
11882989|Huobi|BTC-USDT|2021-01-13 07:26:57|34565.6|57|1970.2392|2|1610522817|1610522817|USDT|0.057
11882990|Huobi|BTC-USDT|2021-01-13 07:26:57|34561.1|50|1728.055|2|1610522817|1610522817|USDT|0.05
11883057|Huobi|BTC-USDT|2021-01-13 07:27:00|34627.2|2866|99241.5552|2|1610522820|1610522820|USDT|2.866
11883059|Huobi|BTC-USDT|2021-01-13 07:27:00|34611.1|35|1211.3885|2|1610522820|1610522820|USDT|0.035
11883098|Huobi|BTC-USDT|2021-01-13 07:27:00|34675.8|628|21776.4024|2|1610522820|1610522821|USDT|0.628
11883110|Huobi|BTC-USDT|2021-01-13 07:27:01|34592.9|1000|34592.9|2|1610522821|1610522821|USDT|1
11883111|Huobi|BTC-USDT|2021-01-13 07:27:01|34613.7|1781|61646.9997|2|1610522821|1610522822|USDT|1.781
11883120|Huobi|BTC-USDT|2021-01-13 07:27:02|34601.9|196|6781.9724|2|1610522822|1610522823|USDT|0.196
11883121|Huobi|BTC210115|2021-01-13 07:27:03|34673.18|10|1000|2|1610522823|1610522823|USD|0.0289
11883122|Huobi|BTC-USDT|2021-01-13 07:27:03|34603.1|473|16367.2663|2|1610522823|1610522823|USDT|0.473
11883123|Huobi|BTC210326|2021-01-13 07:27:03|36262.5|15|1500|2|1610522823|1610522823|USD|0.0414
11883124|Huobi|BTC210326|2021-01-13 07:27:03|36212.08|700|70000|2|1610522823|1610522824|USD|1.9331
11883156|Huobi|BTC-USDT|2021-01-13 07:27:05|34613.4|198|6853.4532|2|1610522825|1610522825|USDT|0.198
11883160|Huobi|BTC-USDT|2021-01-13 07:27:06|34696.4|893|30983.8852|2|1610522826|1610522826|USDT|0.893
11883191|Huobi|BTC210326|2021-01-13 07:27:08|36351.35|414|41400|2|1610522828|1610522828|USD|1.1389
11883251|Huobi|BTC-USD|2021-01-13 07:27:12|34614.1|15|1500|2|1610522832|1610522832|USD|0.0434
11883269|Huobi|BTC210115|2021-01-13 07:27:13|34721.86|26|2600|2|1610522833|1610522833|USD|0.0749
11883272|Huobi|BTC-USD|2021-01-13 07:27:13|34618.9|1066|106600|2|1610522833|1610522834|USD|3.0793
11883300|Huobi|BTC-USDT|2021-01-13 07:27:15|34691.5|3779|131099.1785|2|1610522835|1610522835|USDT|3.779
11883344|Huobi|BTC-USDT|2021-01-13 07:27:16|34819.1|1331|46344.2221|2|1610522836|1610522836|USDT|1.331
11883360|Huobi|BTC-USD|2021-01-13 07:27:16|34711.7|150|15000|2|1610522836|1610522837|USD|0.4322
11883363|Huobi|BTC-USDT|2021-01-13 07:27:17|34698.7|3064|106316.8168|2|1610522837|1610522837|USDT|3.064
11883365|Huobi|BTC-USDT|2021-01-13 07:27:17|34814.9|130|4525.937|2|1610522837|1610522837|USDT|0.13
11883380|Huobi|BTC-USD|2021-01-13 07:27:17|34689.4|30|3000|2|1610522837|1610522838|USD|0.0865
11883388|Huobi|BTC-USD|2021-01-13 07:27:18|34688.4|20|2000|2|1610522838|1610522838|USD|0.0577
11883400|Huobi|BTC-USD|2021-01-13 07:27:19|34685.3|400|40000|2|1610522839|1610522839|USD|1.1533
11883402|Huobi|BTC210326|2021-01-13 07:27:19|36389.38|10|1000|2|1610522839|1610522839|USD|0.0275
11883404|Huobi|BTC-USDT|2021-01-13 07:27:19|34764|355|12341.22|2|1610522839|1610522839|USDT|0.355
11883420|Huobi|BTC-USDT|2021-01-13 07:27:20|34737.5|325|11289.6875|2|1610522840|1610522841|USDT|0.325
11883425|Huobi|BTC-USDT|2021-01-13 07:27:21|34799.7|112|3897.5664|2|1610522841|1610522841|USDT|0.112
11883426|Huobi|BTC-USD|2021-01-13 07:27:21|34800.2|44|4400|2|1610522841|1610522841|USD|0.1265
11883427|Huobi|BTC-USDT|2021-01-13 07:27:21|34788.7|70|2435.209|2|1610522841|1610522841|USDT|0.07
11883432|Huobi|BTC-USD|2021-01-13 07:27:21|34704.4|20|2000|2|1610522841|1610522842|USD|0.0577
11883435|Huobi|BTC-USDT|2021-01-13 07:27:22|34758.5|70|2433.095|2|1610522842|1610522842|USDT|0.07
11883438|Huobi|BTC210326|2021-01-13 07:27:22|36362.45|300|30000|2|1610522842|1610522842|USD|0.8251
11883440|Huobi|BTC-USDT|2021-01-13 07:27:22|34732.4|400|13892.96|2|1610522842|1610522842|USDT|0.4
11883441|Huobi|BTC-USD|2021-01-13 07:27:23|34801.8|57|5700|2|1610522843|1610522843|USD|0.1638
11883442|Huobi|BTC210326|2021-01-13 07:27:23|36352|364|36400|2|1610522843|1610522843|USD|1.0014
11883444|Huobi|BTC-USD|2021-01-13 07:27:23|34843.7|12|1200|2|1610522843|1610522843|USD|0.0345
11883445|Huobi|BTC-USD|2021-01-13 07:27:23|34721.8|40|4000|2|1610522843|1610522843|USD|0.1153
11883452|Huobi|BTC-USD|2021-01-13 07:27:23|34742|12|1200|2|1610522843|1610522844|USD|0.0346
11883455|Huobi|BTC-USD|2021-01-13 07:27:23|34737.1|120|12000|2|1610522843|1610522844|USD|0.3455
11883457|Huobi|BTC-USDT|2021-01-13 07:27:23|34746.2|100|3474.62|2|1610522843|1610522844|USDT|0.1
11883469|Huobi|BTC-USD|2021-01-13 07:27:27|34749.4|341|34100|2|1610522847|1610522847|USD|0.9814
11883470|Huobi|BTC-USDT|2021-01-13 07:27:27|34845.7|181|6307.0717|2|1610522847|1610522847|USDT|0.181
11883471|Huobi|BTC-USDT|2021-01-13 07:27:27|34418.1|36|1239.0516|1|1610522847|1610522848|USDT|0.036
11883472|Huobi|BTC-USD|2021-01-13 07:27:28|34738.7|16|1600|2|1610522848|1610522848|USD|0.0461
11883617|Huobi|BTC-USD|2021-01-13 07:29:18|34766.8|30|3000|2|1610522958|1610522958|USD|0.0863
11883622|Huobi|BTC-USD|2021-01-13 07:29:18|34767.3|1800|180000|2|1610522958|1610522958|USD|5.1773
11883627|Huobi|BTC210326|2021-01-13 07:29:19|36377.46|18|1800|2|1610522959|1610522959|USD|0.0495
11883628|Huobi|BTC210326|2021-01-13 07:29:19|36513.2|41|4100|2|1610522959|1610522959|USD|0.1123
11883629|Huobi|BTC210326|2021-01-13 07:29:19|36455|17|1700|2|1610522959|1610522959|USD|0.0467
11883633|Huobi|BTC-USDT|2021-01-13 07:29:21|34820|300|10446|2|1610522961|1610522961|USDT|0.3
11883635|Huobi|BTC-USD|2021-01-13 07:29:22|34844.3|201|20100|2|1610522962|1610522962|USD|0.5769
11883637|Huobi|BTC-USD|2021-01-13 07:29:23|34772.6|10|1000|2|1610522963|1610522963|USD|0.0288
11883651|Huobi|BTC-USDT|2021-01-13 07:29:25|34824.1|613|21347.1733|2|1610522965|1610522965|USDT|0.613
11883656|Huobi|BTC-USDT|2021-01-13 07:29:25|34810.2|53|1844.9406|2|1610522965|1610522965|USDT|0.053
11883668|Huobi|BTC-USDT|2021-01-13 07:29:26|34896|39|1360.944|2|1610522966|1610522967|USDT|0.039
11883683|Huobi|BTC-USDT|2021-01-13 07:29:27|34826.1|90|3134.349|2|1610522967|1610522967|USDT|0.09
11883684|Huobi|BTC-USDT|2021-01-13 07:29:27|34914.1|65|2269.4165|2|1610522967|1610522967|USDT|0.065
11883692|Huobi|BTC210326|2021-01-13 07:29:27|36539.39|188|18800|2|1610522967|1610522968|USD|0.5146
11883702|Huobi|BTC-USD|2021-01-13 07:29:28|34806.1|131|13100|2|1610522968|1610522968|USD|0.3764
11883713|Huobi|BTC-USDT|2021-01-13 07:29:31|34832.3|67|2333.7641|2|1610522971|1610522971|USDT|0.067
11883714|Huobi|BTC-USDT|2021-01-13 07:29:31|34842.4|1000|34842.4|2|1610522971|1610522971|USDT|1
11883718|Huobi|BTC-USDT|2021-01-13 07:29:33|34949.8|138|4823.0724|2|1610522973|1610522974|USDT|0.138
11883723|Huobi|BTC210326|2021-01-13 07:29:34|36464.59|169|16900|2|1610522974|1610522974|USD|0.4635
11883739|Huobi|BTC-USDT|2021-01-13 07:29:53|34856.3|314|10944.8782|2|1610522993|1610522994|USDT|0.314
11883790|Huobi|BTC-USDT|2021-01-13 07:30:21|34974|166|5805.684|2|1610523021|1610523021|USDT|0.166
11883792|Huobi|BTC-USDT|2021-01-13 07:30:21|34979.4|1339|46837.4166|2|1610523021|1610523022|USDT|1.339
11883817|Huobi|BTC-USD|2021-01-13 07:30:27|34871.9|136|13600|2|1610523027|1610523027|USD|0.39
11883850|Huobi|BTC-USDT|2021-01-13 07:30:36|34924.4|51|1781.1444|2|1610523036|1610523036|USDT|0.051
11883853|Huobi|BTC-USD|2021-01-13 07:30:38|34896.9|136|13600|2|1610523038|1610523038|USD|0.3898
11883862|Huobi|BTC-USDT|2021-01-13 07:30:40|34923.1|2128|74316.3568|2|1610523040|1610523040|USDT|2.128
11883879|Huobi|BTC-USD|2021-01-13 07:30:47|34981.1|100|10000|2|1610523047|1610523048|USD|0.2859
11883880|Huobi|BTC-USDT|2021-01-13 07:30:48|34943.1|132|4612.4892|2|1610523048|1610523048|USDT|0.132
11883952|Huobi|BTC210326|2021-01-13 07:31:24|36682.8|12|1200|2|1610523084|1610523085|USD|0.0328
11883977|Huobi|BTC-USDT|2021-01-13 07:31:36|34991.5|684|23934.186|2|1610523096|1610523096|USDT|0.684
11883986|Huobi|BTC210326|2021-01-13 07:31:38|36585.38|385|38500|2|1610523098|1610523098|USD|1.0524
11883992|Huobi|BTC210326|2021-01-13 07:31:43|36637.62|1750|175000|2|1610523103|1610523103|USD|4.7766
11884015|Huobi|BTC210326|2021-01-13 07:31:53|36679.8|49|4900|2|1610523113|1610523113|USD|0.1336
11884094|Huobi|BTC-USDT|2021-01-13 07:33:22|34527.8|31|1070.3618|1|1610523202|1610523202|USDT|0.031
11884109|Huobi|BTC-USDT|2021-01-13 07:34:32|34931.4|73|2549.9922|2|1610523272|1610523272|USDT|0.073
11884132|Huobi|BTC-USDT|2021-01-13 07:35:29|34976.4|37|1294.1268|2|1610523329|1610523329|USDT|0.037
11884146|Huobi|BTC-USDT|2021-01-13 07:36:56|34515.7|70|2416.099|1|1610523416|1610523416|USDT|0.07
11884322|Huobi|BTC-USDT|2021-01-13 07:42:27|35133.1|168|5902.3608|2|1610523747|1610523748|USDT|0.168
11884328|Huobi|BTC-USDT|2021-01-13 07:42:31|35042.9|118|4135.0622|2|1610523751|1610523751|USDT|0.118
11884333|Huobi|BTC-USDT|2021-01-13 07:42:32|35046.8|297|10408.8996|2|1610523752|1610523752|USDT|0.297
11884335|Huobi|BTC-USDT|2021-01-13 07:42:33|35083.3|11001|385951.3833|2|1610523753|1610523753|USDT|11.001
11884366|Huobi|BTC-USD|2021-01-13 07:43:04|35045.3|12|1200|2|1610523784|1610523785|USD|0.0343
11884372|Huobi|BTC-USDT|2021-01-13 07:43:12|35079.1|300|10523.73|2|1610523792|1610523793|USDT|0.3
11884403|Huobi|BTC-USDT|2021-01-13 07:43:21|35108.9|67|2352.2963|2|1610523801|1610523801|USDT|0.067
11884406|Huobi|BTC-USD|2021-01-13 07:43:22|35066.9|22|2200|2|1610523802|1610523802|USD|0.0628
11884416|Huobi|BTC-USDT|2021-01-13 07:43:26|35083.4|8999|315715.5166|2|1610523806|1610523807|USDT|8.999
11884430|Huobi|BTC-USDT|2021-01-13 07:43:28|35082|168|5893.776|2|1610523808|1610523808|USDT|0.168
11884434|Huobi|BTC210326|2021-01-13 07:43:29|36732.01|300|30000|2|1610523809|1610523809|USD|0.8168
11884441|Huobi|BTC210326|2021-01-13 07:43:31|36763.07|156|15600|2|1610523811|1610523811|USD|0.4244
11884521|Huobi|BTC-USDT|2021-01-13 07:43:46|35107.1|1700|59682.07|2|1610523826|1610523826|USDT|1.7
11884623|Huobi|BTC-USD|2021-01-13 07:45:29|35105.8|14|1400|2|1610523929|1610523929|USD|0.0399
11884643|Huobi|BTC-USDT|2021-01-13 07:45:36|35210.5|68|2394.314|2|1610523936|1610523936|USDT|0.068
11884648|Huobi|BTC-USDT|2021-01-13 07:45:37|35243.5|3347|117959.9945|2|1610523937|1610523937|USDT|3.347
11884649|Huobi|BTC-USDT|2021-01-13 07:45:37|35220.3|200|7044.06|2|1610523937|1610523937|USDT|0.2
11884661|Huobi|BTC210326|2021-01-13 07:45:49|36757.96|232|23200|2|1610523949|1610523950|USD|0.6312
11884662|Huobi|BTC210326|2021-01-13 07:45:50|36782.62|20|2000|2|1610523950|1610523951|USD|0.0544
11884687|Huobi|BTC210326|2021-01-13 07:45:55|36773.14|172|17200|2|1610523955|1610523955|USD|0.4678
11884688|Huobi|BTC-USDT|2021-01-13 07:45:57|35159.6|60|2109.576|2|1610523957|1610523957|USDT|0.06
11884689|Huobi|BTC-USDT|2021-01-13 07:45:57|35162.4|300|10548.72|2|1610523957|1610523958|USDT|0.3
11884735|Huobi|BTC-USDT|2021-01-13 07:46:37|35188.9|32|1126.0448|2|1610523997|1610523998|USDT|0.032
11884739|Huobi|BTC210326|2021-01-13 07:46:39|36804.06|170|17000|2|1610523999|1610523999|USD|0.462
11884742|Huobi|BTC-USDT|2021-01-13 07:46:41|35246.5|178|6273.877|2|1610524001|1610524001|USDT|0.178
11884743|Huobi|BTC-USDT|2021-01-13 07:46:43|35268.4|509|17951.6156|2|1610524003|1610524003|USDT|0.509
11884752|Huobi|BTC-USDT|2021-01-13 07:46:46|35197.8|71|2499.0438|2|1610524006|1610524006|USDT|0.071
11884754|Huobi|BTC-USDT|2021-01-13 07:46:48|35194|3000|105582|2|1610524008|1610524008|USDT|3
11884756|Huobi|BTC210625|2021-01-13 07:46:49|37756.81|10|1000|2|1610524009|1610524009|USD|0.0265
11884757|Huobi|BTC210326|2021-01-13 07:46:49|36815.84|12|1200|2|1610524009|1610524009|USD|0.0326
11884758|Huobi|BTC-USDT|2021-01-13 07:46:50|35276.4|245|8642.718|2|1610524010|1610524010|USDT|0.245
11884798|Huobi|BTC-USDT|2021-01-13 07:46:52|35210.5|50|1760.525|2|1610524012|1610524012|USDT|0.05
11884803|Huobi|BTC-USDT|2021-01-13 07:46:52|35203.8|30|1056.114|2|1610524012|1610524012|USDT|0.03
11884804|Huobi|BTC-USDT|2021-01-13 07:46:52|35221.1|1959|68998.1349|2|1610524012|1610524012|USDT|1.959
11884805|Huobi|BTC-USDT|2021-01-13 07:46:52|35221|190|6691.99|2|1610524012|1610524012|USDT|0.19
11884814|Huobi|BTC-USDT|2021-01-13 07:46:52|35287.8|403|14220.9834|2|1610524012|1610524013|USDT|0.403
11884822|Huobi|BTC-USD|2021-01-13 07:46:54|35361|3677|367700|2|1610524014|1610524014|USD|10.3985
11884824|Huobi|BTC-USDT|2021-01-13 07:46:54|35283.7|30|1058.511|2|1610524014|1610524014|USDT|0.03
11884825|Huobi|BTC210326|2021-01-13 07:46:54|36853.64|33|3300|2|1610524014|1610524014|USD|0.0896
11884856|Huobi|BTC-USDT|2021-01-13 07:47:02|35233.1|36|1268.3916|2|1610524022|1610524022|USDT|0.036
11884914|Huobi|BTC-USDT|2021-01-13 07:47:06|35264.5|47|1657.4315|2|1610524026|1610524027|USDT|0.047
11884920|Huobi|BTC-USDT|2021-01-13 07:47:07|35250.8|1147|40432.6676|2|1610524027|1610524027|USDT|1.147
11884921|Huobi|BTC-USDT|2021-01-13 07:47:07|35251.8|48|1692.0864|2|1610524027|1610524027|USDT|0.048
11884924|Huobi|BTC-USD|2021-01-13 07:47:07|35259.3|10|1000|2|1610524027|1610524028|USD|0.0284
11884929|Huobi|BTC-USD|2021-01-13 07:47:08|35238.7|69|6900|2|1610524028|1610524028|USD|0.1959
11884932|Huobi|BTC-USD|2021-01-13 07:47:08|35232.7|39|3900|2|1610524028|1610524028|USD|0.1107
11884943|Huobi|BTC-USD|2021-01-13 07:47:09|35225.4|164|16400|2|1610524029|1610524029|USD|0.4656
11884947|Huobi|BTC210326|2021-01-13 07:47:09|36955.73|66|6600|2|1610524029|1610524029|USD|0.1786
11884952|Huobi|BTC210326|2021-01-13 07:47:10|36924.57|1024|102400|2|1610524030|1610524030|USD|2.7733
11884953|Huobi|BTC210326|2021-01-13 07:47:11|36915.77|27|2700|2|1610524031|1610524031|USD|0.0732
11884954|Huobi|BTC-USDT|2021-01-13 07:47:11|35279.7|135|4762.7595|2|1610524031|1610524031|USDT|0.135
11885098|Huobi|BTC210326|2021-01-13 07:52:35|36812.41|69|6900|2|1610524355|1610524355|USD|0.1875
11885099|Huobi|BTC-USDT|2021-01-13 07:52:36|35226.1|255|8982.6555|2|1610524356|1610524357|USDT|0.255
11885113|Huobi|BTC-USDT|2021-01-13 07:54:07|35263|1243|43831.909|2|1610524447|1610524448|USDT|1.243
11885118|Huobi|BTC-USDT|2021-01-13 07:54:17|35275.6|94|3315.9064|2|1610524457|1610524457|USDT|0.094
11885124|Huobi|BTC-USDT|2021-01-13 07:54:22|35305.7|41|1447.5337|2|1610524462|1610524462|USDT|0.041
11885125|Huobi|BTC-USD|2021-01-13 07:54:23|35300.6|20|2000|2|1610524463|1610524463|USD|0.0567
11885149|Huobi|BTC210326|2021-01-13 07:54:46|37007.32|36|3600|2|1610524486|1610524486|USD|0.0973
11885173|Huobi|BTC-USD|2021-01-13 07:54:54|35351.1|72|7200|2|1610524494|1610524494|USD|0.2037
11885175|Huobi|BTC210326|2021-01-13 07:54:54|36949.39|100|10000|2|1610524494|1610524495|USD|0.2707
11885177|Huobi|BTC-USDT|2021-01-13 07:54:55|35359.5|275|9723.8625|2|1610524495|1610524496|USDT|0.275
11885187|Huobi|BTC-USDT|2021-01-13 07:54:57|35344.4|350|12370.54|2|1610524497|1610524498|USDT|0.35
11885188|Huobi|BTC-USDT|2021-01-13 07:54:58|35426.1|147|5207.6367|2|1610524498|1610524498|USDT|0.147
11885211|Huobi|BTC-USDT|2021-01-13 07:55:01|35380.8|660|23351.328|2|1610524501|1610524502|USDT|0.66
11885294|Huobi|BTC-USDT|2021-01-13 08:02:33|34759.2|626|21759.2592|1|1610524953|1610524953|USDT|0.626
11885295|Huobi|BTC-USDT|2021-01-13 08:02:34|34766.8|412|14323.9216|1|1610524954|1610524954|USDT|0.412
11885309|Huobi|BTC-USDT|2021-01-13 08:02:58|34727.2|191|6632.8952|1|1610524978|1610524978|USDT|0.191
11885390|Huobi|BTC-USDT|2021-01-13 08:03:27|34658.8|37|1282.3756|1|1610525007|1610525007|USDT|0.037
11885421|Huobi|BTC-USD|2021-01-13 08:03:40|34636.5|20|2000|1|1610525020|1610525020|USD|0.0578
11885451|Huobi|BTC-USDT|2021-01-13 08:03:48|34607.4|159|5502.5766|1|1610525028|1610525028|USDT|0.159
11885455|Huobi|BTC-USDT|2021-01-13 08:03:49|34605|34|1176.57|1|1610525029|1610525029|USDT|0.034
11885511|Huobi|BTC-USDT|2021-01-13 08:04:02|34566.1|123|4251.6303|1|1610525042|1610525042|USDT|0.123
11885513|Huobi|BTC-USDT|2021-01-13 08:04:37|34981.4|233|8150.6662|2|1610525077|1610525077|USDT|0.233
11885530|Huobi|BTC-USD|2021-01-13 08:05:45|35059.5|1485|148500|2|1610525145|1610525145|USD|4.2357
11885533|Huobi|BTC210115|2021-01-13 08:05:46|35100.04|317|31700|2|1610525146|1610525147|USD|0.9032
11885617|Huobi|BTC-USDT|2021-01-13 08:14:19|34531.6|443|15297.4988|1|1610525659|1610525659|USDT|0.443
11885651|Huobi|BTC210326|2021-01-13 08:19:17|36113.77|44|4400|1|1610525957|1610525957|USD|0.1219
11885675|Huobi|BTC-USDT|2021-01-13 08:21:04|34447|624|21494.928|1|1610526064|1610526064|USDT|0.624
11885745|Huobi|BTC-USDT|2021-01-13 08:28:00|34950.6|185|6465.861|2|1610526480|1610526480|USDT|0.185
11885755|Huobi|BTC-USDT|2021-01-13 08:30:15|34501.4|280|9660.392|1|1610526615|1610526615|USDT|0.28
11885766|Huobi|BTC-USDT|2021-01-13 08:32:29|34476.5|222|7653.783|1|1610526749|1610526750|USDT|0.222
11885783|Huobi|BTC-USD|2021-01-13 08:33:51|34437.2|30|3000|1|1610526831|1610526831|USD|0.0872
11885788|Huobi|BTC-USDT|2021-01-13 08:34:01|34442.2|62|2135.4164|1|1610526841|1610526841|USDT|0.062
11885858|Huobi|BTC210326|2021-01-13 08:34:13|35917.81|151|15100|1|1610526853|1610526854|USD|0.4205
11885860|Huobi|BTC-USDT|2021-01-13 08:34:15|34386.6|75|2578.995|1|1610526855|1610526856|USDT|0.075
11885861|Huobi|BTC-USD|2021-01-13 08:34:19|34311.6|59|5900|1|1610526859|1610526859|USD|0.172
11885862|Huobi|BTC-USDT|2021-01-13 08:34:19|34386.6|250|8596.65|1|1610526859|1610526859|USDT|0.25
11885871|Huobi|BTC-USDT|2021-01-13 08:34:21|34374.3|30|1031.229|1|1610526861|1610526861|USDT|0.03
11886013|Huobi|BTC-USDT|2021-01-13 08:37:31|34365.3|31|1065.3243|1|1610527051|1610527051|USDT|0.031
11886063|Huobi|BTC-USD|2021-01-13 08:39:26|34269.3|2259|225900|1|1610527166|1610527167|USD|6.592
11886151|Huobi|BTC-USDT|2021-01-13 08:47:36|34869.5|156|5439.642|2|1610527656|1610527656|USDT|0.156
11886159|Huobi|BTC210326|2021-01-13 08:47:40|36486.66|61|6100|2|1610527660|1610527661|USD|0.1672
11886162|Huobi|BTC-USDT|2021-01-13 08:47:43|34896.4|114|3978.1896|2|1610527663|1610527663|USDT|0.114
11886204|Huobi|BTC-USDT|2021-01-13 08:49:43|34952.4|36|1258.2864|2|1610527783|1610527783|USDT|0.036
11886236|Huobi|BTC-USDT|2021-01-13 08:51:22|34963.2|30|1048.896|2|1610527882|1610527955|USDT|0.03
11886243|Huobi|BTC-USDT|2021-01-13 08:51:26|34980.2|127|4442.4854|2|1610527886|1610527955|USDT|0.127
11886253|Huobi|BTC-USDT|2021-01-13 08:51:36|35000.6|500|17500.3|2|1610527896|1610527955|USDT|0.5
11886329|Huobi|BTC-USDT|2021-01-13 08:59:18|34478.7|36|1241.2332|1|1610528358|1610528358|USDT|0.036
11886353|Huobi|BTC-USDT|2021-01-13 08:59:26|34428|38|1308.264|1|1610528366|1610528366|USDT|0.038
11886354|Huobi|BTC210326|2021-01-13 08:59:26|36020.19|25|2500|1|1610528366|1610528366|USD|0.0695
11886355|Huobi|BTC-USDT|2021-01-13 08:59:27|34432.7|44|1515.0388|1|1610528367|1610528368|USDT|0.044
11886368|Huobi|BTC-USDT|2021-01-13 08:59:41|34413.5|1000|34413.5|1|1610528381|1610528382|USDT|1
11886370|Huobi|BTC-USD|2021-01-13 08:59:45|34378.1|1678|167800|1|1610528385|1610528385|USD|4.8811
11886372|Huobi|BTC210326|2021-01-13 09:00:00|35960.16|48|4800|1|1610528400|1610528400|USD|0.1335
11886460|Huobi|BTC-USDT|2021-01-13 09:04:41|35017.8|130|4552.314|2|1610528681|1610528681|USDT|0.13
11886463|Huobi|BTC-USD|2021-01-13 09:04:43|35003.6|37|3700|2|1610528683|1610528684|USD|0.1058
11886480|Huobi|BTC-USDT|2021-01-13 09:06:02|35061.5|185|6486.3775|2|1610528762|1610528762|USDT|0.185
11886576|Huobi|BTC-USDT|2021-01-13 09:11:01|35069|999|35033.931|2|1610529061|1610529062|USDT|0.999
11886612|Huobi|BTC-USDT|2021-01-13 09:15:22|35059.3|894|31343.0142|2|1610529322|1610529322|USDT|0.894
11886615|Huobi|BTC-USDT|2021-01-13 09:15:27|35075.5|39|1367.9445|2|1610529327|1610529327|USDT|0.039
11886616|Huobi|BTC-USDT|2021-01-13 09:15:28|35072.9|61|2139.4469|2|1610529328|1610529328|USDT|0.061
11886639|Huobi|BTC-USDT|2021-01-13 09:16:23|35122.3|55|1931.7265|2|1610529383|1610529383|USDT|0.055
11886646|Huobi|BTC-USDT|2021-01-13 09:16:37|35136.5|1847|64897.1155|2|1610529397|1610529398|USDT|1.847
11886649|Huobi|BTC-USDT|2021-01-13 09:16:43|35169.2|157|5521.5644|2|1610529403|1610529403|USDT|0.157
11886651|Huobi|BTC-USDT|2021-01-13 09:16:59|35147.6|181|6361.7156|2|1610529419|1610529419|USDT|0.181
11886652|Huobi|BTC210326|2021-01-13 09:17:00|36850.08|175|17500|2|1610529420|1610529420|USD|0.4749
11886665|Huobi|BTC-USDT|2021-01-13 09:17:42|35160|693|24365.88|2|1610529462|1610529463|USDT|0.693
11886687|Huobi|BTC-USDT|2021-01-13 09:18:27|35195.9|160|5631.344|2|1610529507|1610529507|USDT|0.16
11886688|Huobi|BTC-USDT|2021-01-13 09:18:28|35191.2|2228|78405.9936|2|1610529508|1610529509|USDT|2.228
11886714|Huobi|BTC-USDT|2021-01-13 09:19:42|35208.6|77|2711.0622|2|1610529582|1610529582|USDT|0.077
11886725|Huobi|BTC-USDT|2021-01-13 09:20:22|35285.9|219|7727.6121|2|1610529622|1610529622|USDT|0.219
11886732|Huobi|BTC210115|2021-01-13 09:20:34|35287.6|13|1300|2|1610529634|1610529635|USD|0.0369
11886733|Huobi|BTC-USDT|2021-01-13 09:20:38|35224.9|200|7044.98|2|1610529638|1610529638|USDT|0.2
11886734|Huobi|BTC-USDT|2021-01-13 09:20:43|35242.6|394|13885.5844|2|1610529643|1610529643|USDT|0.394
11886771|Huobi|BTC210115|2021-01-13 09:23:58|35348.53|100|10000|2|1610529838|1610529838|USD|0.2829
11886772|Huobi|BTC-USD|2021-01-13 09:23:59|35263|102|10200|2|1610529839|1610529839|USD|0.2893
11886782|Huobi|BTC-USDT|2021-01-13 09:24:02|35278.3|1109|39123.6347|2|1610529842|1610529842|USDT|1.109
11886787|Huobi|BTC-USDT|2021-01-13 09:24:07|35354.8|2928|103518.8544|2|1610529847|1610529847|USDT|2.928
11886800|Huobi|BTC210115|2021-01-13 09:24:27|35399.3|12|1200|2|1610529867|1610529867|USD|0.0339
11886825|Huobi|BTC-USD|2021-01-13 09:25:55|34739.4|567|56700|1|1610529955|1610529955|USD|1.6322
11886834|Huobi|BTC-USDT|2021-01-13 09:25:57|34720.9|100|3472.09|1|1610529957|1610529958|USDT|0.1
11886835|Huobi|BTC-USDT|2021-01-13 09:25:58|34732|29|1007.228|1|1610529958|1610529958|USDT|0.029
11886897|Huobi|BTC-USDT|2021-01-13 09:28:17|34659.7|54|1871.6238|1|1610530097|1610530098|USDT|0.054
11886903|Huobi|BTC-USDT|2021-01-13 09:28:42|34647.8|37|1281.9686|1|1610530122|1610530122|USDT|0.037
11886934|Huobi|BTC-USDT|2021-01-13 09:29:53|34628.1|81|2804.8761|1|1610530193|1610530194|USDT|0.081
11887011|Huobi|BTC-USD|2021-01-13 09:37:20|34547.4|160|16000|1|1610530640|1610530640|USD|0.4632
11887013|Huobi|BTC-USDT|2021-01-13 09:37:23|34534.8|4000|138139.2|1|1610530643|1610530643|USDT|4
11887014|Huobi|BTC-USDT|2021-01-13 09:37:24|34530.2|119|4109.0938|1|1610530644|1610530644|USDT|0.119
11887017|Huobi|BTC210326|2021-01-13 09:37:29|36146.07|447|44700|1|1610530649|1610530649|USD|1.2367
11887018|Huobi|BTC-USDT|2021-01-13 09:37:34|34521.4|79|2727.1906|1|1610530654|1610530654|USDT|0.079
11887023|Huobi|BTC-USD|2021-01-13 09:37:45|34509.7|17|1700|1|1610530665|1610530665|USD|0.0493
11887032|Huobi|BTC210326|2021-01-13 09:37:46|36117.83|804|80400|1|1610530666|1610530667|USD|2.2261
11887035|Huobi|BTC210326|2021-01-13 09:37:48|36120.92|34|3400|1|1610530668|1610530668|USD|0.0942
11887036|Huobi|BTC-USDT|2021-01-13 09:37:49|34503.4|57|1966.6938|1|1610530669|1610530669|USDT|0.057
11887038|Huobi|BTC210115|2021-01-13 09:37:58|35892.42|50|5000|1|1610530678|1610530678|USD|0.1394
11887039|Huobi|BTC210326|2021-01-13 09:37:58|35892.42|50|5000|1|1610530678|1610530679|USD|0.1394
11887040|Huobi|BTC210625|2021-01-13 09:37:58|35892.42|50|5000|1|1610530678|1610530679|USD|0.1394
11887056|Huobi|BTC-USDT|2021-01-13 09:38:08|34478.2|200|6895.64|1|1610530688|1610530689|USDT|0.2
11887084|Huobi|BTC-USDT|2021-01-13 09:38:58|34447.8|43|1481.2554|1|1610530738|1610530738|USDT|0.043
11887112|Huobi|BTC-USDT|2021-01-13 09:39:33|34445.7|3000|103337.1|1|1610530773|1610530773|USDT|3
11887138|Huobi|BTC-USDT|2021-01-13 09:40:18|34331.3|95|3261.4735|1|1610530818|1610530818|USDT|0.095
11887189|Huobi|BTC-USDT|2021-01-13 09:44:14|34374.6|438|15056.0748|1|1610531054|1610531054|USDT|0.438
11887192|Huobi|BTC-USDT|2021-01-13 09:44:14|34370.8|200|6874.16|1|1610531054|1610531054|USDT|0.2
11887209|Huobi|BTC-USD|2021-01-13 09:44:21|34297.1|229|22900|1|1610531061|1610531061|USD|0.6677
11887221|Huobi|BTC-USDT|2021-01-13 09:44:23|34327.6|55|1888.018|1|1610531063|1610531064|USDT|0.055
11887222|Huobi|BTC-USDT|2021-01-13 09:44:24|34346.6|346|11883.9236|1|1610531064|1610531065|USDT|0.346
11887246|Huobi|BTC-USDT|2021-01-13 09:44:29|34312.6|146|5009.6396|1|1610531069|1610531069|USDT|0.146
11887247|Huobi|BTC-USDT|2021-01-13 09:44:29|34297.8|155|5316.159|1|1610531069|1610531069|USDT|0.155
11887248|Huobi|BTC-USD|2021-01-13 09:44:30|34297.9|10|1000|1|1610531070|1610531070|USD|0.0292
11887249|Huobi|BTC-USD|2021-01-13 09:44:30|34307.3|319|31900|1|1610531070|1610531071|USD|0.9299
11887250|Huobi|BTC-USD|2021-01-13 09:44:31|34297.1|1999|199900|1|1610531071|1610531071|USD|5.8285
11887269|Huobi|BTC-USDT|2021-01-13 09:44:34|34279.7|1400|47991.58|1|1610531074|1610531074|USDT|1.4
11887331|Huobi|BTC210326|2021-01-13 09:44:36|35890.3|331|33100|1|1610531076|1610531076|USD|0.9223
11887385|Huobi|BTC-USDT|2021-01-13 09:44:39|34259.9|63|2158.3737|1|1610531079|1610531079|USDT|0.063
11887386|Huobi|BTC210326|2021-01-13 09:44:39|35848.34|100|10000|1|1610531079|1610531079|USD|0.279
11887388|Huobi|BTC-USDT|2021-01-13 09:44:40|34198.7|306|10464.8022|1|1610531080|1610531080|USDT|0.306
11887389|Huobi|BTC-USDT|2021-01-13 09:44:40|34268.4|111|3803.7924|1|1610531080|1610531080|USDT|0.111
11887392|Huobi|BTC-USD|2021-01-13 09:44:40|34199.2|1647|164700|1|1610531080|1610531080|USD|4.816
11887393|Huobi|BTC-USDT|2021-01-13 09:44:41|34247|206|7054.882|1|1610531081|1610531081|USDT|0.206
11887394|Huobi|BTC-USD|2021-01-13 09:44:41|34240.2|30|3000|1|1610531081|1610531081|USD|0.0877
11887395|Huobi|BTC-USDT|2021-01-13 09:44:41|34252.9|1310|44871.299|1|1610531081|1610531082|USDT|1.31
11887429|Huobi|BTC-USDT|2021-01-13 09:44:44|34185|67|2290.395|1|1610531084|1610531084|USDT|0.067
11887435|Huobi|BTC-USDT|2021-01-13 09:44:44|34155.1|60|2049.306|1|1610531084|1610531085|USDT|0.06
11887440|Huobi|BTC210326|2021-01-13 09:44:45|35794.81|280|28000|1|1610531085|1610531085|USD|0.7823
11887443|Huobi|BTC210326|2021-01-13 09:44:45|35800.86|19|1900|1|1610531085|1610531085|USD|0.0531
11887445|Huobi|BTC-USDT|2021-01-13 09:44:45|34205.9|120|4104.708|1|1610531085|1610531085|USDT|0.12
11887447|Huobi|BTC-USD|2021-01-13 09:44:46|34197.9|525|52500|1|1610531086|1610531087|USD|1.5352
11887448|Huobi|BTC210122|2021-01-13 09:44:49|34442.64|108|10800|1|1610531089|1610531089|USD|0.3136
11887454|Huobi|BTC-USDT|2021-01-13 09:44:53|34113|198|6754.374|1|1610531093|1610531093|USDT|0.198
11887458|Huobi|BTC-USDT|2021-01-13 09:44:54|34114|170|5799.38|1|1610531094|1610531094|USDT|0.17
11887459|Huobi|BTC-USD|2021-01-13 09:44:55|34149.4|603|60300|1|1610531095|1610531095|USD|1.7658
11887461|Huobi|BTC210326|2021-01-13 09:44:57|35752.61|53|5300|1|1610531097|1610531097|USD|0.1483
11887530|Huobi|BTC-USDT|2021-01-13 09:45:02|34104.2|1046|35672.9932|1|1610531102|1610531102|USDT|1.046
11887561|Huobi|BTC-USDT|2021-01-13 09:45:13|34086|43|1465.698|1|1610531113|1610531113|USDT|0.043
11887564|Huobi|BTC210326|2021-01-13 09:45:14|35672.33|32|3200|1|1610531114|1610531114|USD|0.0898
11887571|Huobi|BTC210326|2021-01-13 09:45:15|35734.75|200|20000|1|1610531115|1610531116|USD|0.5597
11887578|Huobi|BTC-USDT|2021-01-13 09:45:17|34085.9|116|3953.9644|1|1610531117|1610531117|USDT|0.116
11887622|Huobi|BTC-USD|2021-01-13 09:45:21|34116.4|10|1000|1|1610531121|1610531121|USD|0.0294
11887646|Huobi|BTC-USDT|2021-01-13 09:45:24|34060.9|201|6846.2409|1|1610531124|1610531124|USDT|0.201
11887651|Huobi|BTC-USDT|2021-01-13 09:45:25|34116.1|100|3411.61|1|1610531125|1610531125|USDT|0.1
11887652|Huobi|BTC210115|2021-01-13 09:45:25|34160.76|31|3100|1|1610531125|1610531126|USD|0.0908
11887703|Huobi|BTC-USD|2021-01-13 09:50:50|34598|56|5600|2|1610531450|1610531450|USD|0.1619
11887781|Huobi|BTC210326|2021-01-13 10:00:30|36295.31|110|11000|2|1610532030|1610532030|USD|0.3031
11887806|Huobi|BTC-USDT|2021-01-13 10:01:01|34690.2|242|8395.0284|2|1610532061|1610532061|USDT|0.242
11887812|Huobi|BTC-USDT|2021-01-13 10:01:05|34716.1|57|1978.8177|2|1610532065|1610532065|USDT|0.057
11887856|Huobi|BTC-USDT|2021-01-13 10:03:00|34741.4|182|6322.9348|2|1610532180|1610532180|USDT|0.182
11887952|Huobi|BTC-USDT|2021-01-13 10:03:42|34784.9|33|1147.9017|2|1610532222|1610532222|USDT|0.033
11887958|Huobi|BTC-USDT|2021-01-13 10:03:50|34808.3|59|2053.6897|2|1610532230|1610532230|USDT|0.059
11887982|Huobi|BTC210625|2021-01-13 10:04:01|37294.97|21|2100|2|1610532241|1610532242|USD|0.0564
11887985|Huobi|BTC-USDT|2021-01-13 10:04:11|34834.2|635|22119.717|2|1610532251|1610532251|USDT|0.635
11888011|Huobi|BTC-USD|2021-01-13 10:05:07|34855.1|681|68100|2|1610532307|1610532307|USD|1.9539
11888025|Huobi|BTC-USDT|2021-01-13 10:05:10|34873.3|45|1569.2985|2|1610532310|1610532310|USDT|0.045
11888047|Huobi|BTC-USDT|2021-01-13 10:05:20|34891|300|10467.3|2|1610532320|1610532320|USDT|0.3
11888050|Huobi|BTC-USDT|2021-01-13 10:05:20|34893.6|65|2268.084|2|1610532320|1610532321|USDT|0.065
11888051|Huobi|BTC-USDT|2021-01-13 10:05:21|34897.5|140|4885.65|2|1610532321|1610532321|USDT|0.14
11888066|Huobi|BTC210326|2021-01-13 10:05:42|36656.63|71|7100|2|1610532342|1610532342|USD|0.1937
11888187|Huobi|BTC-USDT|2021-01-13 10:06:35|34984|30|1049.52|2|1610532395|1610532395|USDT|0.03
11888315|Huobi|BTC-USDT|2021-01-13 10:11:20|35097.4|450|15793.83|2|1610532680|1610532680|USDT|0.45
11888323|Huobi|BTC-USDT|2021-01-13 10:11:25|35052|46|1612.392|2|1610532685|1610532686|USDT|0.046
11888326|Huobi|BTC-USD|2021-01-13 10:11:28|35041.7|65|6500|2|1610532688|1610532688|USD|0.1855
11888346|Huobi|BTC-USD|2021-01-13 10:11:38|35130|11|1100|2|1610532698|1610532699|USD|0.0314
11888400|Huobi|BTC-USDT|2021-01-13 10:16:21|35149.9|47|1652.0453|2|1610532981|1610532981|USDT|0.047
11888467|Huobi|BTC-USDT|2021-01-13 10:17:47|35187.8|132|4644.7896|2|1610533067|1610533067|USDT|0.132
11888503|Huobi|BTC210115|2021-01-13 10:18:43|35251.24|25|2500|2|1610533123|1610533124|USD|0.071
11888520|Huobi|BTC-USDT|2021-01-13 10:20:15|35188.2|42|1477.9044|2|1610533215|1610533215|USDT|0.042
11888536|Huobi|BTC-USDT|2021-01-13 10:22:51|34718.6|40|1388.744|1|1610533371|1610533371|USDT|0.04
11888573|Huobi|BTC210326|2021-01-13 10:23:33|36268.74|176|17600|1|1610533413|1610533413|USD|0.4853
11888574|Huobi|BTC210326|2021-01-13 10:23:33|36256.17|258|25800|1|1610533413|1610533414|USD|0.7117
11888577|Huobi|BTC210326|2021-01-13 10:23:34|36263.97|38|3800|1|1610533414|1610533414|USD|0.1048
11888601|Huobi|BTC-USDT|2021-01-13 10:23:57|34612.6|279|9656.9154|1|1610533437|1610533437|USDT|0.279
11888635|Huobi|BTC-USDT|2021-01-13 10:30:32|35032.9|316|11070.3964|2|1610533832|1610533832|USDT|0.316
11888661|Huobi|BTC210115|2021-01-13 10:30:41|35183.28|12|1200|2|1610533841|1610533842|USD|0.0342
11888666|Huobi|BTC-USDT|2021-01-13 10:30:48|35148.5|83|2917.3255|2|1610533848|1610533848|USDT|0.083
11888669|Huobi|BTC-USDT|2021-01-13 10:30:51|35166.4|307|10796.0848|2|1610533851|1610533852|USDT|0.307
11888670|Huobi|BTC-USDT|2021-01-13 10:30:52|35162.8|700|24613.96|2|1610533852|1610533852|USDT|0.7
11888676|Huobi|BTC-USDT|2021-01-13 10:30:56|35177|1382|48614.614|2|1610533856|1610533856|USDT|1.382
11888687|Huobi|BTC210115|2021-01-13 10:31:02|35277.62|14|1400|2|1610533862|1610533862|USD|0.0397
11888692|Huobi|BTC-USDT|2021-01-13 10:31:10|35209.4|500|17604.7|2|1610533870|1610533870|USDT|0.5
11888708|Huobi|BTC-USDT|2021-01-13 10:31:37|35306.8|200|7061.36|2|1610533897|1610533897|USDT|0.2
11888709|Huobi|BTC-USDT|2021-01-13 10:31:38|35249.1|479|16884.3189|2|1610533898|1610533898|USDT|0.479
11888712|Huobi|BTC-USD|2021-01-13 10:31:44|35242.2|1263|126300|2|1610533904|1610533904|USD|3.5838
11888740|Huobi|BTC-USDT|2021-01-13 10:33:56|34792.8|156|5427.6768|1|1610534036|1610534036|USDT|0.156
11888742|Huobi|BTC-USDT|2021-01-13 10:33:57|34780.6|982|34154.5492|1|1610534037|1610534038|USDT|0.982
11888764|Huobi|BTC-USD|2021-01-13 10:34:04|34680.5|1527|152700|1|1610534044|1610534045|USD|4.4031
11888771|Huobi|BTC-USDT|2021-01-13 10:34:07|34734.3|285|9899.2755|1|1610534047|1610534047|USDT|0.285
11888801|Huobi|BTC-USD|2021-01-13 10:34:13|34680.5|1999|199900|1|1610534053|1610534053|USD|5.7641
11888812|Huobi|BTC-USDT|2021-01-13 10:34:17|34638.2|673|23311.5086|1|1610534057|1610534057|USDT|0.673
11888815|Huobi|BTC210115|2021-01-13 10:34:19|34705.09|300|30000|1|1610534059|1610534059|USD|0.8645
11888823|Huobi|BTC-USD|2021-01-13 10:34:25|34601.6|20|2000|1|1610534065|1610534065|USD|0.0579
11888913|Huobi|BTC210326|2021-01-13 10:35:03|36106.51|1836|183600|1|1610534103|1610534103|USD|5.085
11888916|Huobi|BTC-USD|2021-01-13 10:35:04|34510.5|154|15400|1|1610534104|1610534104|USD|0.4463
11888933|Huobi|BTC210326|2021-01-13 10:35:05|36118.31|106|10600|1|1610534105|1610534106|USD|0.2935
11888938|Huobi|BTC-USDT|2021-01-13 10:35:08|34499.3|146|5036.8978|1|1610534108|1610534108|USDT|0.146
11889085|Huobi|BTC-USDT|2021-01-13 10:39:11|34385.7|5762|198130.4034|1|1610534351|1610534351|USDT|5.762
11889091|Huobi|BTC-USDT|2021-01-13 10:39:12|34391.4|1296|44571.2544|1|1610534352|1610534352|USDT|1.296
11889095|Huobi|BTC210115|2021-01-13 10:39:15|34454.14|100|10000|1|1610534355|1610534355|USD|0.2903
11889134|Huobi|BTC210115|2021-01-13 10:42:39|34930.96|18|1800|2|1610534559|1610534559|USD|0.0516
11889266|Huobi|BTC210326|2021-01-13 10:54:19|36578.12|60|6000|2|1610535259|1610535259|USD|0.1641
11889278|Huobi|BTC-USD|2021-01-13 10:54:25|34992.8|10|1000|2|1610535265|1610535265|USD|0.0286
11889284|Huobi|BTC210326|2021-01-13 10:54:40|36646.93|15|1500|2|1610535280|1610535280|USD|0.041
11889332|Huobi|BTC-USD|2021-01-13 11:00:00|35147.1|33|3300|2|1610535600|1610535601|USD|0.0939
11889335|Huobi|BTC210326|2021-01-13 11:00:06|36774.43|43|4300|2|1610535606|1610535606|USD|0.117
11889345|Huobi|BTC-USDT|2021-01-13 11:02:35|34703.4|374|12979.0716|1|1610535755|1610535755|USDT|0.374
11889346|Huobi|BTC-USD|2021-01-13 11:02:41|34699.1|116|11600|1|1610535761|1610535761|USD|0.3344
11889378|Huobi|BTC-USD|2021-01-13 11:05:50|34634.2|165|16500|1|1610535950|1610535950|USD|0.4765
11889386|Huobi|BTC-USD|2021-01-13 11:05:56|34621.4|376|37600|1|1610535956|1610535957|USD|1.0861
11889422|Huobi|BTC-USDT|2021-01-13 11:06:04|34547.3|251|8671.3723|1|1610535964|1610535965|USDT|0.251
11889432|Huobi|BTC210122|2021-01-13 11:06:07|34787.29|300|30000|1|1610535967|1610535967|USD|0.8624
11889447|Huobi|BTC-USD|2021-01-13 11:06:10|34450|1198|119800|1|1610535970|1610535970|USD|3.4776
11889530|Huobi|BTC-USDT|2021-01-13 11:07:04|34449.5|100|3444.95|1|1610536024|1610536024|USDT|0.1
11889694|Huobi|BTC-USD|2021-01-13 11:18:16|34957.3|362|36200|2|1610536696|1610536696|USD|1.0356
11889758|Huobi|BTC-USD|2021-01-13 11:23:39|35098|40|4000|2|1610537019|1610537020|USD|0.114
11889759|Huobi|BTC-USDT|2021-01-13 11:23:40|35113.6|1000|35113.6|2|1610537020|1610537020|USDT|1
11889770|Huobi|BTC-USDT|2021-01-13 11:23:44|35142|891|31311.522|2|1610537024|1610537025|USDT|0.891
11889863|Huobi|BTC-USDT|2021-01-13 11:33:31|35127.3|89|3126.3297|2|1610537611|1610537611|USDT|0.089
11889879|Huobi|BTC-USDT|2021-01-13 11:33:45|35175.3|47|1653.2391|2|1610537625|1610537625|USDT|0.047
11889902|Huobi|BTC-USDT|2021-01-13 11:33:51|35179.6|372|13086.8112|2|1610537631|1610537631|USDT|0.372
11889903|Huobi|BTC-USDT|2021-01-13 11:33:51|35192.4|45|1583.658|2|1610537631|1610537631|USDT|0.045
11889928|Huobi|BTC-USD|2021-01-13 11:34:57|35218.7|46|4600|2|1610537697|1610537697|USD|0.1307
11889937|Huobi|BTC210326|2021-01-13 11:35:03|36882.75|20|2000|2|1610537703|1610537704|USD|0.0543
11889948|Huobi|BTC210326|2021-01-13 11:35:14|36905.71|314|31400|2|1610537714|1610537714|USD|0.8509
11889951|Huobi|BTC-USDT|2021-01-13 11:35:15|35262.1|152|5359.8392|2|1610537715|1610537715|USDT|0.152
11889959|Huobi|BTC210326|2021-01-13 11:35:24|36920.2|382|38200|2|1610537724|1610537724|USD|1.0347
11889970|Huobi|BTC-USDT|2021-01-13 11:35:30|35291.7|30|1058.751|2|1610537730|1610537730|USDT|0.03
11889971|Huobi|BTC210625|2021-01-13 11:35:33|37901.42|821|82100|2|1610537733|1610537733|USD|2.1662
11889974|Huobi|BTC-USD|2021-01-13 11:35:38|35354.7|15|1500|2|1610537738|1610537738|USD|0.0425
11889978|Huobi|BTC-USDT|2021-01-13 11:35:41|35332.7|509|17984.3443|2|1610537741|1610537741|USDT|0.509
11889986|Huobi|BTC210115|2021-01-13 11:35:43|35397.33|40|4000|2|1610537743|1610537743|USD|0.1131
11889999|Huobi|BTC-USDT|2021-01-13 11:35:45|35377.2|81|2865.5532|2|1610537745|1610537746|USDT|0.081
11890000|Huobi|BTC-USDT|2021-01-13 11:35:46|35384.9|40|1415.396|2|1610537746|1610537746|USDT|0.04
11890008|Huobi|BTC-USDT|2021-01-13 11:35:51|35335.1|72|2544.1272|2|1610537751|1610537752|USDT|0.072
11890009|Huobi|BTC-USD|2021-01-13 11:35:52|35374|26|2600|2|1610537752|1610537752|USD|0.0736
11890012|Huobi|BTC-USD|2021-01-13 11:35:53|35354.8|100|10000|2|1610537753|1610537754|USD|0.2829
11890017|Huobi|BTC210625|2021-01-13 11:35:54|38042.66|80|8000|2|1610537754|1610537755|USD|0.2103
11890025|Huobi|BTC-USDT|2021-01-13 11:35:56|35354.7|186|6575.9742|2|1610537756|1610537756|USDT|0.186
11890057|Huobi|BTC-USD|2021-01-13 11:35:58|35365.7|141|14100|2|1610537758|1610537758|USD|0.3987
11890060|Huobi|BTC210115|2021-01-13 11:35:58|35425.4|51|5100|2|1610537758|1610537758|USD|0.144
11890076|Huobi|BTC-USDT|2021-01-13 11:36:00|35381.6|400|14152.64|2|1610537760|1610537760|USDT|0.4
11890083|Huobi|BTC-USDT|2021-01-13 11:36:00|35429.7|224|7936.2528|2|1610537760|1610537760|USDT|0.224
11890105|Huobi|BTC-USDT|2021-01-13 11:36:00|35377|57|2016.489|2|1610537760|1610537761|USDT|0.057
11890113|Huobi|BTC-USDT|2021-01-13 11:36:01|35493.7|146|5182.0802|2|1610537761|1610537761|USDT|0.146
11890121|Huobi|BTC-USDT|2021-01-13 11:36:02|35448.7|80|2835.896|2|1610537762|1610537762|USDT|0.08
11890128|Huobi|BTC-USD|2021-01-13 11:36:02|35392.8|17|1700|2|1610537762|1610537762|USD|0.0481
11890140|Huobi|BTC-USD|2021-01-13 11:36:03|35384|55|5500|2|1610537763|1610537763|USD|0.1555
11890141|Huobi|BTC-USD|2021-01-13 11:36:03|35390.1|42|4200|2|1610537763|1610537763|USD|0.1187
11890142|Huobi|BTC-USDT|2021-01-13 11:36:03|35452.4|575|20385.13|2|1610537763|1610537764|USDT|0.575
11890170|Huobi|BTC-USDT|2021-01-13 11:37:10|35467.5|50|1773.375|2|1610537830|1610537830|USDT|0.05
11890202|Huobi|BTC-USDT|2021-01-13 11:37:15|35421.9|938|33225.7422|2|1610537835|1610537836|USDT|0.938
11890204|Huobi|BTC-USDT|2021-01-13 11:37:16|35414.2|194|6870.3548|2|1610537836|1610537837|USDT|0.194
11890236|Huobi|BTC210326|2021-01-13 11:37:18|37146.46|15|1500|2|1610537838|1610537838|USD|0.0404
11890243|Huobi|BTC-USDT|2021-01-13 11:37:21|35516.6|45|1598.247|2|1610537841|1610537841|USDT|0.045
11890248|Huobi|BTC210326|2021-01-13 11:37:23|37165.73|15|1500|2|1610537843|1610537844|USD|0.0404
11890249|Huobi|BTC210326|2021-01-13 11:37:24|37105.67|31|3100|2|1610537844|1610537844|USD|0.0836
11890251|Huobi|BTC210326|2021-01-13 11:37:24|37170.46|31|3100|2|1610537844|1610537844|USD|0.0834
11890253|Huobi|BTC-USDT|2021-01-13 11:37:25|35526.4|177|6288.1728|2|1610537845|1610537845|USDT|0.177
11890267|Huobi|BTC-USDT|2021-01-13 11:37:43|35441.5|33|1169.5695|2|1610537863|1610537863|USDT|0.033
11890300|Huobi|BTC210115|2021-01-13 11:38:59|35074.95|118|11800|1|1610537939|1610537940|USD|0.3365
11890349|Huobi|BTC-USDT|2021-01-13 11:40:16|34908|100|3490.8|1|1610538016|1610538016|USDT|0.1
11890353|Huobi|BTC210326|2021-01-13 11:40:19|36525.28|30|3000|1|1610538019|1610538019|USD|0.0822
11890356|Huobi|BTC-USDT|2021-01-13 11:40:21|34846.2|382|13311.2484|1|1610538021|1610538021|USDT|0.382
11890360|Huobi|BTC210326|2021-01-13 11:40:24|36483.55|25|2500|1|1610538024|1610538025|USD|0.0686
11890364|Huobi|BTC-USDT|2021-01-13 11:40:26|34816.5|156|5431.374|1|1610538026|1610538026|USDT|0.156
11890383|Huobi|BTC-USDT|2021-01-13 11:40:31|34787.9|900|31309.11|1|1610538031|1610538031|USDT|0.9
11890392|Huobi|BTC-USDT|2021-01-13 11:40:35|34751.9|101|3509.9419|1|1610538035|1610538036|USDT|0.101
11890421|Huobi|BTC210326|2021-01-13 11:40:48|36360.59|19|1900|1|1610538048|1610538049|USD|0.0523
11890473|Huobi|BTC210326|2021-01-13 11:40:55|36225.44|422|42200|1|1610538055|1610538055|USD|1.165
11890611|Huobi|BTC-USDT|2021-01-13 11:41:58|34577|144|4979.088|1|1610538118|1610538118|USDT|0.144
11890612|Huobi|BTC210326|2021-01-13 11:41:59|36234.89|80|8000|1|1610538119|1610538119|USD|0.2208
11890740|Huobi|BTC-USDT|2021-01-13 11:43:56|34500.6|181|6244.6086|1|1610538236|1610538236|USDT|0.181
11890743|Huobi|BTC-USDT|2021-01-13 11:43:58|34495.7|81|2794.1517|1|1610538238|1610538238|USDT|0.081
11890744|Huobi|BTC-USD|2021-01-13 11:43:58|34427.7|52|5200|1|1610538238|1610538239|USD|0.1511
11890756|Huobi|BTC-USDT|2021-01-13 11:44:02|34486.8|1500|51730.2|1|1610538242|1610538243|USDT|1.5
11890833|Huobi|BTC-USDT|2021-01-13 11:44:17|34395.3|155|5331.2715|1|1610538257|1610538257|USDT|0.155
11890848|Huobi|BTC210326|2021-01-13 11:44:19|36076.84|50|5000|1|1610538259|1610538259|USD|0.1386
11890865|Huobi|BTC210326|2021-01-13 11:44:20|36077.05|1821|182100|1|1610538260|1610538260|USD|5.0476
11890893|Huobi|BTC-USDT|2021-01-13 11:44:22|34427.4|3000|103282.2|1|1610538262|1610538263|USDT|3
11890970|Huobi|BTC-USDT|2021-01-13 11:45:11|34416.6|64|2202.6624|1|1610538311|1610538311|USDT|0.064
11890987|Huobi|BTC-USDT|2021-01-13 11:45:22|34388.3|1435|49347.2105|1|1610538322|1610538322|USDT|1.435
11891013|Huobi|BTC-USD|2021-01-13 11:45:32|34385.6|26|2600|1|1610538332|1610538332|USD|0.0757
11891068|Huobi|BTC-USDT|2021-01-13 11:47:01|34371|1000|34371|1|1610538421|1610538421|USDT|1
11891083|Huobi|BTC-USD|2021-01-13 11:47:04|34357.5|32|3200|1|1610538424|1610538424|USD|0.0932
11891140|Huobi|BTC-USDT|2021-01-13 11:47:13|34311.2|400|13724.48|1|1610538433|1610538433|USDT|0.4
11891211|Huobi|BTC-USDT|2021-01-13 11:51:06|34330.1|272|9337.7872|1|1610538666|1610538666|USDT|0.272
11891213|Huobi|BTC-USDT|2021-01-13 11:51:06|34334.6|361|12394.7906|1|1610538666|1610538666|USDT|0.361
11891223|Huobi|BTC210326|2021-01-13 11:51:09|35889.97|35|3500|1|1610538669|1610538669|USD|0.0976
11891274|Huobi|BTC-USDT|2021-01-13 11:51:11|34308.2|162|5557.9284|1|1610538671|1610538672|USDT|0.162
11891276|Huobi|BTC-USD|2021-01-13 11:51:13|34291|525|52500|1|1610538673|1610538674|USD|1.5311
11891277|Huobi|BTC210115|2021-01-13 11:51:15|34304.8|36|3600|1|1610538675|1610538675|USD|0.105
11891278|Huobi|BTC-USDT|2021-01-13 11:51:17|34239.4|147|5033.1918|1|1610538677|1610538677|USDT|0.147
11891279|Huobi|BTC-USD|2021-01-13 11:51:19|34250.9|40|4000|1|1610538679|1610538679|USD|0.1168
11891296|Huobi|BTC-USDT|2021-01-13 11:51:21|34253.6|32|1096.1152|1|1610538681|1610538681|USDT|0.032
11891299|Huobi|BTC-USDT|2021-01-13 11:51:22|34287.2|153|5245.9416|1|1610538682|1610538682|USDT|0.153
11891312|Huobi|BTC-USDT|2021-01-13 11:51:28|34245|890|30478.05|1|1610538688|1610538688|USDT|0.89
11891325|Huobi|BTC-USDT|2021-01-13 11:51:32|34251.4|30|1027.542|1|1610538692|1610538692|USDT|0.03
11891326|Huobi|BTC210326|2021-01-13 11:51:32|35776|105|10500|1|1610538692|1610538692|USD|0.2935
11891331|Huobi|BTC210326|2021-01-13 11:51:34|35830.79|553|55300|1|1610538694|1610538695|USD|1.5434
11891530|Huobi|BTC-USDT|2021-01-13 11:53:56|34174.5|715|24434.7675|1|1610538836|1610538837|USDT|0.715
11891614|Huobi|BTC-USDT|2021-01-13 11:54:10|34099.5|32|1091.184|1|1610538850|1610538851|USDT|0.032
11891655|Huobi|BTC-USDT|2021-01-13 12:00:20|34644.8|363|12576.0624|2|1610539220|1610539221|USDT|0.363
11891663|Huobi|BTC-USDT|2021-01-13 12:00:26|34678.5|1073|37210.0305|2|1610539226|1610539227|USDT|1.073
11891677|Huobi|BTC-USDT|2021-01-13 12:01:07|34228.8|55|1882.584|1|1610539267|1610539267|USDT|0.055
11891878|Huobi|BTC210326|2021-01-13 12:01:21|35672.61|46|4600|1|1610539281|1610539281|USD|0.129
11891879|Huobi|BTC210326|2021-01-13 12:01:21|35652.48|44|4400|1|1610539281|1610539281|USD|0.1235
11891905|Huobi|BTC210326|2021-01-13 12:01:22|35614.16|28|2800|1|1610539282|1610539282|USD|0.0787
11891907|Huobi|BTC-USDT|2021-01-13 12:01:22|34095.4|30|1022.862|1|1610539282|1610539282|USDT|0.03
11891921|Huobi|BTC-USDT|2021-01-13 12:01:23|34138.5|492|16796.142|1|1610539283|1610539283|USDT|0.492
11891924|Huobi|BTC-USDT|2021-01-13 12:01:23|34105.8|1088|37107.1104|1|1610539283|1610539283|USDT|1.088
11891938|Huobi|BTC-USDT|2021-01-13 12:01:27|34075.5|31|1056.3405|1|1610539287|1610539287|USDT|0.031
11891959|Huobi|BTC-USD|2021-01-13 12:01:29|33952|44|4400|1|1610539289|1610539290|USD|0.1296
11891963|Huobi|BTC210326|2021-01-13 12:01:31|35646.95|687|68700|1|1610539291|1610539291|USD|1.9273
11891983|Huobi|BTC-USDT|2021-01-13 12:01:32|34047.9|30|1021.437|1|1610539292|1610539292|USDT|0.03
11891986|Huobi|BTC-USDT|2021-01-13 12:01:32|34046.6|124|4221.7784|1|1610539292|1610539292|USDT|0.124
11891989|Huobi|BTC-USDT|2021-01-13 12:01:32|34051.9|60|2043.114|1|1610539292|1610539292|USDT|0.06
11892001|Huobi|BTC-USDT|2021-01-13 12:01:32|34043.2|273|9293.7936|1|1610539292|1610539293|USDT|0.273
11892029|Huobi|BTC-USDT|2021-01-13 12:01:34|34057.5|30|1021.725|1|1610539294|1610539294|USDT|0.03
11892087|Huobi|BTC210326|2021-01-13 12:01:35|35553.41|402|40200|1|1610539295|1610539295|USD|1.1307
11892107|Huobi|BTC-USD|2021-01-13 12:01:36|34045.6|500|50000|1|1610539296|1610539296|USD|1.4687
11892133|Huobi|BTC210326|2021-01-13 12:01:37|35555.64|710|71000|1|1610539297|1610539297|USD|1.9969
11892141|Huobi|BTC-USDT|2021-01-13 12:01:37|34007.3|1455|49480.6215|1|1610539297|1610539297|USDT|1.455
11892153|Huobi|BTC-USDT|2021-01-13 12:01:37|33990.1|600|20394.06|1|1610539297|1610539297|USDT|0.6
11892193|Huobi|BTC-USDT|2021-01-13 12:01:38|33893.9|34|1152.3926|1|1610539298|1610539298|USDT|0.034
11892210|Huobi|BTC-USD|2021-01-13 12:01:38|33929.7|88|8800|1|1610539298|1610539299|USD|0.2594
11892221|Huobi|BTC-USD|2021-01-13 12:01:39|34013.8|105|10500|1|1610539299|1610539299|USD|0.3087
11892238|Huobi|BTC210326|2021-01-13 12:01:40|35591.55|200|20000|1|1610539300|1610539301|USD|0.562
11892246|Huobi|BTC210625|2021-01-13 12:01:41|36492|104|10400|1|1610539301|1610539301|USD|0.285
11892268|Huobi|BTC210326|2021-01-13 12:01:45|35363.91|15|1500|1|1610539305|1610539305|USD|0.0425
11892274|Huobi|BTC210326|2021-01-13 12:01:45|35506.3|300|30000|1|1610539305|1610539306|USD|0.845
11892283|Huobi|BTC-USDT|2021-01-13 12:01:47|33961.2|1000|33961.2|1|1610539307|1610539307|USDT|1
11892320|Huobi|BTC210326|2021-01-13 12:01:56|35534.18|40|4000|1|1610539316|1610539316|USD|0.1126
11892328|Huobi|BTC210326|2021-01-13 12:01:56|35481.5|93|9300|1|1610539316|1610539317|USD|0.2622
11892330|Huobi|BTC-USDT|2021-01-13 12:01:57|33898.6|35|1186.451|1|1610539317|1610539318|USDT|0.035
11892331|Huobi|BTC-USDT|2021-01-13 12:01:58|33957.5|1000|33957.5|1|1610539318|1610539318|USDT|1
11892447|Huobi|BTC-USD|2021-01-13 12:02:01|33915.7|27|2700|1|1610539321|1610539321|USD|0.0797
11892573|Huobi|BTC-USDT|2021-01-13 12:04:48|34386.5|1465|50376.2225|2|1610539488|1610539488|USDT|1.465
11892603|Huobi|BTC-USDT|2021-01-13 12:10:18|34467.9|109|3757.0011|2|1610539818|1610539818|USDT|0.109
11892605|Huobi|BTC210326|2021-01-13 12:10:47|36068.42|95|9500|2|1610539847|1610539847|USD|0.2634
11892617|Huobi|BTC-USDT|2021-01-13 12:11:08|34512.2|680|23468.296|2|1610539868|1610539868|USDT|0.68
11892631|Huobi|BTC-USD|2021-01-13 12:11:41|34561.5|25|2500|2|1610539901|1610539901|USD|0.0724
11892660|Huobi|BTC210326|2021-01-13 12:15:27|35665.08|70|7000|1|1610540127|1610540127|USD|0.1963
11892688|Huobi|BTC-USD|2021-01-13 12:18:36|34094.4|10|1000|1|1610540316|1610540317|USD|0.0294
11892752|Huobi|BTC-USDT|2021-01-13 12:19:30|33985.6|1100|37384.16|1|1610540370|1610540370|USDT|1.1
11892753|Huobi|BTC-USD|2021-01-13 12:19:31|33949.8|67|6700|1|1610540371|1610540371|USD|0.1974
11892762|Huobi|BTC210326|2021-01-13 12:19:42|35489.54|1350|135000|1|1610540382|1610540382|USD|3.804
11892814|Huobi|BTC210326|2021-01-13 12:23:52|35522.05|19|1900|1|1610540632|1610540632|USD|0.0535
11892943|Huobi|BTC210326|2021-01-13 12:43:06|35726.73|50|5000|1|1610541786|1610541786|USD|0.14
11893001|Huobi|BTC-USD|2021-01-13 12:54:46|34570.5|216|21600|2|1610542486|1610542487|USD|0.6249
11893005|Huobi|BTC-USD|2021-01-13 12:54:58|34586.7|12|1200|2|1610542498|1610542498|USD|0.0347
11893102|Huobi|BTC-USDT|2021-01-13 13:01:26|34055.2|50|1702.76|1|1610542886|1610542886|USDT|0.05
11893103|Huobi|BTC210115|2021-01-13 13:01:26|34118.04|147|14700|1|1610542886|1610542886|USD|0.4309
11893113|Huobi|BTC-USD|2021-01-13 13:01:32|34007.2|14|1400|1|1610542892|1610542892|USD|0.0412
11893119|Huobi|BTC-USDT|2021-01-13 13:01:35|34018.9|72|2449.3608|1|1610542895|1610542895|USDT|0.072
11893159|Huobi|BTC210326|2021-01-13 13:02:12|35522.69|125|12500|1|1610542932|1610542932|USD|0.3519
11893168|Huobi|BTC-USDT|2021-01-13 13:02:12|33998.8|729|24785.1252|1|1610542932|1610542933|USDT|0.729
11893200|Huobi|BTC210115|2021-01-13 13:03:12|34046.17|30|3000|1|1610542992|1610542992|USD|0.0882
11893201|Huobi|BTC-USDT|2021-01-13 13:03:12|33946.3|231|7841.5953|1|1610542992|1610542992|USDT|0.231
11893212|Huobi|BTC210326|2021-01-13 13:03:13|35522.13|31|3100|1|1610542993|1610542994|USD|0.0873
11893218|Huobi|BTC-USDT|2021-01-13 13:03:16|33965.7|50|1698.285|1|1610542996|1610542997|USDT|0.05
11893222|Huobi|BTC-USDT|2021-01-13 13:03:21|33955.9|1441|48930.4519|1|1610543001|1610543001|USDT|1.441
11893303|Huobi|BTC-USD|2021-01-13 13:08:52|34529.7|73|7300|2|1610543332|1610543332|USD|0.2115
11893332|Huobi|BTC210326|2021-01-13 13:09:21|36250.88|63|6300|2|1610543361|1610543361|USD|0.1738
11893360|Huobi|BTC-USDT|2021-01-13 13:09:46|34642.8|363|12575.3364|2|1610543386|1610543386|USDT|0.363
11893361|Huobi|BTC-USDT|2021-01-13 13:09:46|34632.3|31|1073.6013|2|1610543386|1610543387|USDT|0.031
11893365|Huobi|BTC-USDT|2021-01-13 13:09:47|34634.7|2140|74118.258|2|1610543387|1610543387|USDT|2.14
11893378|Huobi|BTC-USDT|2021-01-13 13:09:52|34671|99|3432.429|2|1610543392|1610543392|USDT|0.099
11893379|Huobi|BTC-USD|2021-01-13 13:09:52|34663.4|155|15500|2|1610543392|1610543392|USD|0.4472
11893380|Huobi|BTC-USD|2021-01-13 13:09:53|34659.1|10|1000|2|1610543393|1610543394|USD|0.0289
11893447|Huobi|BTC-USD|2021-01-13 13:17:33|34733.7|22|2200|2|1610543853|1610543853|USD|0.0634
11893455|Huobi|BTC-USDT|2021-01-13 13:17:36|34731.5|63|2188.0845|2|1610543856|1610543856|USDT|0.063
11893466|Huobi|BTC210326|2021-01-13 13:17:37|36351.69|11|1100|2|1610543857|1610543857|USD|0.0303
11893467|Huobi|BTC-USDT|2021-01-13 13:17:37|34731.7|154|5348.6818|2|1610543857|1610543857|USDT|0.154
11893474|Huobi|BTC-USDT|2021-01-13 13:17:37|34807.5|400|13923|2|1610543857|1610543858|USDT|0.4
11893475|Huobi|BTC-USDT|2021-01-13 13:17:37|34735.6|53|1840.9868|2|1610543857|1610543858|USDT|0.053
11893478|Huobi|BTC-USDT|2021-01-13 13:17:38|34743.6|2000|69487.2|2|1610543858|1610543858|USDT|2
11893483|Huobi|BTC-USDT|2021-01-13 13:17:41|34777.8|473|16449.8994|2|1610543861|1610543861|USDT|0.473
11893489|Huobi|BTC-USDT|2021-01-13 13:17:41|34759.3|267|9280.7331|2|1610543861|1610543862|USDT|0.267
11893497|Huobi|BTC210115|2021-01-13 13:17:43|34841.05|26|2600|2|1610543863|1610543863|USD|0.0747
11893524|Huobi|BTC-USDT|2021-01-13 13:18:02|34798.1|50|1739.905|2|1610543882|1610543882|USDT|0.05
11893561|Huobi|BTC210326|2021-01-13 13:23:38|36463|31|3100|2|1610544218|1610544218|USD|0.0851
11893562|Huobi|BTC210115|2021-01-13 13:23:38|34892.14|52|5200|2|1610544218|1610544218|USD|0.1491
11893564|Huobi|BTC210326|2021-01-13 13:23:38|36408.6|29|2900|2|1610544218|1610544219|USD|0.0797
11893578|Huobi|BTC-USDT|2021-01-13 13:23:42|34852.3|425|14812.2275|2|1610544222|1610544222|USDT|0.425
11893592|Huobi|BTC210326|2021-01-13 13:23:54|36509.4|15|1500|2|1610544234|1610544234|USD|0.0411
11893593|Huobi|BTC-USD|2021-01-13 13:23:54|34915.4|179|17900|2|1610544234|1610544234|USD|0.5127
11893600|Huobi|BTC-USDT|2021-01-13 13:24:01|34855.4|318|11084.0172|2|1610544241|1610544241|USDT|0.318
11893606|Huobi|BTC-USD|2021-01-13 13:24:14|34877.6|13|1300|2|1610544254|1610544254|USD|0.0373
11893609|Huobi|BTC-USDT|2021-01-13 13:24:18|34872.6|214|7462.7364|2|1610544258|1610544258|USDT|0.214
11893631|Huobi|BTC-USDT|2021-01-13 13:28:19|34428.5|47|1618.1395|1|1610544499|1610544499|USDT|0.047
11893673|Huobi|BTC-USDT|2021-01-13 13:32:42|34883.4|55|1918.587|2|1610544762|1610544763|USDT|0.055
11893709|Huobi|BTC-USD|2021-01-13 13:34:26|34933|154|15400|2|1610544866|1610544866|USD|0.4409
11893711|Huobi|BTC-USDT|2021-01-13 13:34:28|34940.9|477|16666.8093|2|1610544868|1610544868|USDT|0.477
11893716|Huobi|BTC210326|2021-01-13 13:34:55|36572.37|45|4500|2|1610544895|1610544895|USD|0.1231
11893739|Huobi|BTC-USDT|2021-01-13 13:36:18|34949.8|141|4927.9218|2|1610544978|1610544978|USDT|0.141
11893780|Huobi|BTC-USDT|2021-01-13 13:44:48|34510.1|63|2174.1363|1|1610545488|1610545488|USDT|0.063
11893827|Huobi|BTC-USDT|2021-01-13 13:48:38|34422.3|36|1239.2028|1|1610545718|1610545718|USDT|0.036
11893841|Huobi|BTC-USDT|2021-01-13 13:49:05|34392.8|73|2510.6744|1|1610545745|1610545745|USDT|0.073
11893870|Huobi|BTC210326|2021-01-13 13:49:39|35949.57|575|57500|1|1610545779|1610545779|USD|1.5995
11893880|Huobi|BTC210326|2021-01-13 13:49:40|35912.38|140|14000|1|1610545780|1610545780|USD|0.3899
11893890|Huobi|BTC-USDT|2021-01-13 13:49:43|34353.5|89|3057.4615|1|1610545783|1610545783|USDT|0.089
11893892|Huobi|BTC-USDT|2021-01-13 13:49:49|34343.6|153|5254.5708|1|1610545789|1610545790|USDT|0.153
11893895|Huobi|BTC210625|2021-01-13 13:49:55|36802.03|203|20300|1|1610545795|1610545795|USD|0.5517
11893896|Huobi|BTC-USD|2021-01-13 13:49:55|34323.2|20|2000|1|1610545795|1610545795|USD|0.0583
11893904|Huobi|BTC-USDT|2021-01-13 13:49:59|34322.9|1912|65625.3848|1|1610545799|1610545799|USDT|1.912
11893930|Huobi|BTC-USD|2021-01-13 13:50:06|34291.6|148|14800|1|1610545806|1610545807|USD|0.4316
11893986|Huobi|BTC210326|2021-01-13 13:54:06|36286.12|14|1400|2|1610546046|1610546046|USD|0.0386
11894005|Huobi|BTC210326|2021-01-13 13:58:51|36346.03|202|20200|2|1610546331|1610546331|USD|0.5558
11894012|Huobi|BTC-USDT|2021-01-13 13:59:40|34769.4|57|1981.8558|2|1610546380|1610546381|USDT|0.057
11894013|Huobi|BTC-USD|2021-01-13 13:59:47|34777.6|20|2000|2|1610546387|1610546387|USD|0.0576
11894023|Huobi|BTC-USD|2021-01-13 14:00:16|34808.2|134|13400|2|1610546416|1610546416|USD|0.385
11894028|Huobi|BTC-USDT|2021-01-13 14:01:09|34381.6|136|4675.8976|1|1610546469|1610546469|USDT|0.136
11894033|Huobi|BTC-USDT|2021-01-13 14:02:24|34334.9|99|3399.1551|1|1610546544|1610546544|USDT|0.099
11894034|Huobi|BTC210326|2021-01-13 14:02:40|35883.64|46|4600|1|1610546560|1610546560|USD|0.1282
11894035|Huobi|BTC210326|2021-01-13 14:02:41|35882.33|49|4900|1|1610546561|1610546561|USD|0.1366
11894074|Huobi|BTC-USDT|2021-01-13 14:07:36|34241.2|719|24619.4228|1|1610546856|1610546856|USDT|0.719
11894137|Huobi|BTC-USD|2021-01-13 14:15:08|34794.2|62|6200|2|1610547308|1610547308|USD|0.1782
11894145|Huobi|BTC-USDT|2021-01-13 14:15:36|34819.8|2248|78274.9104|2|1610547336|1610547337|USDT|2.248
11894147|Huobi|BTC-USDT|2021-01-13 14:15:46|34840.3|100|3484.03|2|1610547346|1610547346|USDT|0.1
11894159|Huobi|BTC-USDT|2021-01-13 14:15:50|34848.1|130|4530.253|2|1610547350|1610547350|USDT|0.13
11894161|Huobi|BTC-USDT|2021-01-13 14:15:50|34843.1|588|20487.7428|2|1610547350|1610547350|USDT|0.588
11894177|Huobi|BTC-USD|2021-01-13 14:15:57|34885.1|37|3700|2|1610547357|1610547358|USD|0.1061
11894180|Huobi|BTC210326|2021-01-13 14:15:58|36462.71|153|15300|2|1610547358|1610547358|USD|0.4197
11894201|Huobi|BTC210326|2021-01-13 14:16:12|36508.86|246|24600|2|1610547372|1610547373|USD|0.6739
11894266|Huobi|BTC-USDT|2021-01-13 14:16:25|34984.2|346|12104.5332|2|1610547385|1610547385|USDT|0.346
11894273|Huobi|BTC-USDT|2021-01-13 14:16:30|35012.6|50|1750.63|2|1610547390|1610547390|USDT|0.05
11894274|Huobi|BTC-USDT|2021-01-13 14:16:30|35011.2|774|27098.6688|2|1610547390|1610547390|USDT|0.774
11894278|Huobi|BTC-USDT|2021-01-13 14:16:31|34995.1|73|2554.6423|2|1610547391|1610547391|USDT|0.073
11894284|Huobi|BTC210326|2021-01-13 14:16:32|36648.87|1001|100100|2|1610547392|1610547392|USD|2.7314
11894291|Huobi|BTC-USDT|2021-01-13 14:16:36|35027.5|92|3222.53|2|1610547396|1610547396|USDT|0.092
11894293|Huobi|BTC-USD|2021-01-13 14:16:38|35029.4|116|11600|2|1610547398|1610547398|USD|0.3312
11894295|Huobi|BTC-USDT|2021-01-13 14:16:40|35053.4|208|7291.1072|2|1610547400|1610547400|USDT|0.208
11894300|Huobi|BTC-USDT|2021-01-13 14:16:45|35055.7|2192|76842.0944|2|1610547405|1610547405|USDT|2.192
11894303|Huobi|BTC-USDT|2021-01-13 14:16:45|35060.4|143|5013.6372|2|1610547405|1610547405|USDT|0.143
11894335|Huobi|BTC210326|2021-01-13 14:17:11|36648.87|1999|199900|2|1610547431|1610547431|USD|5.4545
11894343|Huobi|BTC-USD|2021-01-13 14:17:18|35065.8|856|85600|2|1610547438|1610547438|USD|2.4412
11894353|Huobi|BTC210326|2021-01-13 14:17:22|36683.83|30|3000|2|1610547442|1610547442|USD|0.0818
11894371|Huobi|BTC-USD|2021-01-13 14:17:28|35094.4|156|15600|2|1610547448|1610547448|USD|0.4446
11894381|Huobi|BTC-USD|2021-01-13 14:17:32|35099|40|4000|2|1610547452|1610547453|USD|0.114
11894385|Huobi|BTC-USDT|2021-01-13 14:17:45|35121.8|500|17560.9|2|1610547465|1610547465|USDT|0.5
11894386|Huobi|BTC-USDT|2021-01-13 14:17:45|35137.9|70|2459.653|2|1610547465|1610547465|USDT|0.07
11894387|Huobi|BTC-USDT|2021-01-13 14:17:46|35130.8|602|21148.7416|2|1610547466|1610547466|USDT|0.602
11894388|Huobi|BTC210326|2021-01-13 14:17:46|36722.81|709|70900|2|1610547466|1610547466|USD|1.9307
11894391|Huobi|BTC-USD|2021-01-13 14:17:52|35134.6|26|2600|2|1610547472|1610547472|USD|0.0741
11894392|Huobi|BTC-USDT|2021-01-13 14:17:53|35133.7|30|1054.011|2|1610547473|1610547473|USDT|0.03
11894443|Huobi|BTC210326|2021-01-13 14:18:13|36801.09|40|4000|2|1610547493|1610547494|USD|0.1087
11894444|Huobi|BTC-USDT|2021-01-13 14:18:15|35154.4|59|2074.1096|2|1610547495|1610547495|USDT|0.059
11894445|Huobi|BTC-USDT|2021-01-13 14:18:16|35144.1|203|7134.2523|2|1610547496|1610547496|USDT|0.203
11894485|Huobi|BTC-USD|2021-01-13 14:19:38|35287.2|225|22500|2|1610547578|1610547578|USD|0.6377
11894496|Huobi|BTC-USDT|2021-01-13 14:19:40|35223.2|40|1408.928|2|1610547580|1610547580|USDT|0.04
11894503|Huobi|BTC210326|2021-01-13 14:19:43|36807.62|87|8700|2|1610547583|1610547583|USD|0.2364
11894536|Huobi|BTC-USDT|2021-01-13 14:20:00|35273.7|1885|66490.9245|2|1610547600|1610547600|USDT|1.885
11894577|Huobi|BTC-USDT|2021-01-13 14:20:06|35347.3|134|4736.5382|2|1610547606|1610547606|USDT|0.134
11894579|Huobi|BTC-USDT|2021-01-13 14:20:06|35239.4|155|5462.107|2|1610547606|1610547607|USDT|0.155
11894582|Huobi|BTC-USD|2021-01-13 14:20:09|35275.7|1000|100000|2|1610547609|1610547609|USD|2.8349
11894587|Huobi|BTC-USDT|2021-01-13 14:20:10|35307.8|80|2824.624|2|1610547610|1610547610|USDT|0.08
11894591|Huobi|BTC-USDT|2021-01-13 14:20:11|35318.6|223|7876.0478|2|1610547611|1610547611|USDT|0.223
11894598|Huobi|BTC210326|2021-01-13 14:20:12|36888.07|22|2200|2|1610547612|1610547612|USD|0.0597
11894600|Huobi|BTC-USDT|2021-01-13 14:20:15|35273.7|8999|317428.0263|2|1610547615|1610547615|USDT|8.999
11894611|Huobi|BTC-USDT|2021-01-13 14:20:22|35289.1|4441|156718.8931|2|1610547622|1610547622|USDT|4.441
11894623|Huobi|BTC210115|2021-01-13 14:20:33|35468.69|200|20000|2|1610547633|1610547633|USD|0.5639
11894653|Huobi|BTC-USD|2021-01-13 14:21:47|34786.5|353|35300|1|1610547707|1610547707|USD|1.0148
11894691|Huobi|BTC-USD|2021-01-13 14:25:58|34725.4|59|5900|1|1610547958|1610547958|USD|0.17
11894740|Huobi|BTC210326|2021-01-13 14:33:03|36289.05|313|31300|1|1610548383|1610548383|USD|0.8626
11894746|Huobi|BTC210326|2021-01-13 14:33:13|36289.04|1999|199900|1|1610548393|1610548394|USD|5.5086
11894763|Huobi|BTC210326|2021-01-13 14:33:18|36274.11|22|2200|1|1610548398|1610548399|USD|0.0607
11894771|Huobi|BTC-USDT|2021-01-13 14:33:22|34621.8|1098|38014.7364|1|1610548402|1610548403|USDT|1.098
11894918|Huobi|BTC-USDT|2021-01-13 14:42:51|34571.3|4869|168327.6597|1|1610548971|1610548971|USDT|4.869
11895016|Huobi|BTC210326|2021-01-13 14:52:45|36176.5|208|20800|1|1610549565|1610549566|USD|0.575
11895029|Huobi|BTC-USD|2021-01-13 14:52:49|34554.8|50|5000|1|1610549569|1610549569|USD|0.1447
11895034|Huobi|BTC210326|2021-01-13 14:52:55|36122.76|66|6600|1|1610549575|1610549575|USD|0.1828
11895035|Huobi|BTC-USD|2021-01-13 14:52:55|34518.4|687|68700|1|1610549575|1610549575|USD|1.9903
11895047|Huobi|BTC-USD|2021-01-13 14:53:02|34479.6|82|8200|1|1610549582|1610549583|USD|0.2379
11895049|Huobi|BTC-USD|2021-01-13 14:53:09|34492.6|20|2000|1|1610549589|1610549590|USD|0.058
11895058|Huobi|BTC-USDT|2021-01-13 14:53:27|34471.1|169|5825.6159|1|1610549607|1610549607|USDT|0.169
11895059|Huobi|BTC-USDT|2021-01-13 14:53:27|34478.7|98|3378.9126|1|1610549607|1610549607|USDT|0.098
11895131|Huobi|BTC-USD|2021-01-13 14:53:44|34445.4|25|2500|1|1610549624|1610549625|USD|0.0726
11895143|Huobi|BTC-USDT|2021-01-13 14:53:48|34424.9|90|3098.241|1|1610549628|1610549628|USDT|0.09
11895183|Huobi|BTC-USDT|2021-01-13 14:55:03|34369.7|129|4433.6913|1|1610549703|1610549704|USDT|0.129
11895209|Huobi|BTC-USD|2021-01-13 14:56:10|34352.3|12|1200|1|1610549770|1610549770|USD|0.035
11895242|Huobi|BTC-USDT|2021-01-13 14:56:14|34326.8|156|5354.9808|1|1610549774|1610549774|USDT|0.156
11895245|Huobi|BTC-USD|2021-01-13 14:56:15|34317.2|1071|107100|1|1610549775|1610549775|USD|3.1209
11895246|Huobi|BTC210115|2021-01-13 14:56:15|34351.23|24|2400|1|1610549775|1610549775|USD|0.0699
11895247|Huobi|BTC-USD|2021-01-13 14:56:15|34326.9|156|15600|1|1610549775|1610549775|USD|0.4545
11895274|Huobi|BTC-USD|2021-01-13 14:56:20|34302.9|154|15400|1|1610549780|1610549780|USD|0.449
11895277|Huobi|BTC210326|2021-01-13 14:56:21|35871.24|18|1800|1|1610549781|1610549781|USD|0.0502
11895285|Huobi|BTC-USDT|2021-01-13 14:56:22|34241.2|107|3663.8084|1|1610549782|1610549782|USDT|0.107
11895286|Huobi|BTC-USDT|2021-01-13 14:56:23|34311.2|176|6038.7712|1|1610549783|1610549784|USDT|0.176
11895289|Huobi|BTC-USD|2021-01-13 14:56:26|34238.8|69|6900|1|1610549786|1610549786|USD|0.2016
11895354|Huobi|BTC-USD|2021-01-13 14:57:02|34246.2|223|22300|1|1610549822|1610549822|USD|0.6512
11895397|Huobi|BTC-USDT|2021-01-13 14:57:07|34175.7|639|21838.2723|1|1610549827|1610549827|USDT|0.639
11895449|Huobi|BTC-USDT|2021-01-13 14:57:14|34222.7|144|4928.0688|1|1610549834|1610549834|USDT|0.144
11895614|Huobi|BTC-USDT|2021-01-13 14:58:09|34151.3|244|8332.9172|1|1610549889|1610549889|USDT|0.244
11895621|Huobi|BTC210326|2021-01-13 14:58:10|35693.56|220|22000|1|1610549890|1610549891|USD|0.6164
11895623|Huobi|BTC210326|2021-01-13 14:58:11|35724.31|170|17000|1|1610549891|1610549891|USD|0.4759
11895628|Huobi|BTC-USDT|2021-01-13 14:58:12|34171.6|348|11891.7168|1|1610549892|1610549892|USDT|0.348
11895637|Huobi|BTC210326|2021-01-13 14:58:15|35717.79|17|1700|1|1610549895|1610549895|USD|0.0476
11895676|Huobi|BTC-USD|2021-01-13 14:58:31|34150.7|38|3800|1|1610549911|1610549911|USD|0.1113
11895686|Huobi|BTC-USD|2021-01-13 14:58:34|34140.7|1201|120100|1|1610549914|1610549914|USD|3.5178
11895747|Huobi|BTC-USDT|2021-01-13 14:58:38|34057.6|65|2213.744|1|1610549918|1610549918|USDT|0.065
11895760|Huobi|BTC-USDT|2021-01-13 14:58:39|34097.8|1353|46134.3234|1|1610549919|1610549919|USDT|1.353
11895765|Huobi|BTC210326|2021-01-13 14:58:40|35654.69|58|5800|1|1610549920|1610549920|USD|0.1627
11895866|Huobi|BTC-USDT|2021-01-13 14:59:14|34088.6|134|4567.8724|1|1610549954|1610549954|USDT|0.134
11895941|Huobi|BTC210625|2021-01-13 15:05:46|36459.34|1001|100100|1|1610550346|1610550347|USD|2.7456
11895968|Huobi|BTC-USDT|2021-01-13 15:09:33|34132|52|1774.864|1|1610550573|1610550573|USDT|0.052
11896046|Huobi|BTC210625|2021-01-13 15:09:52|36459.34|1999|199900|1|1610550592|1610550592|USD|5.4829
11896063|Huobi|BTC-USDT|2021-01-13 15:09:53|34080.9|52|1772.2068|1|1610550593|1610550594|USDT|0.052
11896065|Huobi|BTC-USDT|2021-01-13 15:09:54|34063.8|145|4939.251|1|1610550594|1610550594|USDT|0.145
11896138|Huobi|BTC-USDT|2021-01-13 15:12:19|34518.4|168|5799.0912|2|1610550739|1610550739|USDT|0.168
11896157|Huobi|BTC210326|2021-01-13 15:15:22|36181.8|49|4900|2|1610550922|1610550922|USD|0.1355
11896161|Huobi|BTC-USDT|2021-01-13 15:16:24|34631|110|3809.41|2|1610550984|1610550985|USDT|0.11
11896210|Huobi|BTC-USDT|2021-01-13 15:17:39|34667.3|65|2253.3745|2|1610551059|1610551059|USDT|0.065
11896231|Huobi|BTC-USDT|2021-01-13 15:17:53|34708.8|8156|283084.9728|2|1610551073|1610551073|USDT|8.156
11896232|Huobi|BTC-USDT|2021-01-13 15:17:54|34730.3|228|7918.5084|2|1610551074|1610551075|USDT|0.228
11896307|Huobi|BTC-USD|2021-01-13 15:28:32|34751.6|187|18700|2|1610551712|1610551713|USD|0.5382
11896317|Huobi|BTC-USDT|2021-01-13 15:29:34|34780.7|120|4173.684|2|1610551774|1610551775|USDT|0.12
11896321|Huobi|BTC-USDT|2021-01-13 15:29:39|34806.5|53|1844.7445|2|1610551779|1610551780|USDT|0.053
11896342|Huobi|BTC-USDT|2021-01-13 15:31:35|34835.3|170|5922.001|2|1610551895|1610551895|USDT|0.17
11896348|Huobi|BTC210326|2021-01-13 15:32:32|36421.79|24|2400|2|1610551952|1610551953|USD|0.0659
11896349|Huobi|BTC-USDT|2021-01-13 15:32:34|34865.6|47|1638.6832|2|1610551954|1610551954|USDT|0.047
11896445|Huobi|BTC210326|2021-01-13 15:38:44|36485.65|200|20000|2|1610552324|1610552324|USD|0.5482
11896446|Huobi|BTC-USDT|2021-01-13 15:38:44|34892.9|50|1744.645|2|1610552324|1610552325|USDT|0.05
11896448|Huobi|BTC-USDT|2021-01-13 15:38:46|34895.5|429|14970.1695|2|1610552326|1610552326|USDT|0.429
11896450|Huobi|BTC-USDT|2021-01-13 15:38:50|34890.3|231|8059.6593|2|1610552330|1610552331|USDT|0.231
11896511|Huobi|BTC-USDT|2021-01-13 15:47:55|34421.6|57|1962.0312|1|1610552875|1610552876|USDT|0.057
11896512|Huobi|BTC-USDT|2021-01-13 15:47:56|34429.1|31|1067.3021|1|1610552876|1610552876|USDT|0.031
11896521|Huobi|BTC-USDT|2021-01-13 15:48:06|34412.5|48|1651.8|1|1610552886|1610552886|USDT|0.048
11896524|Huobi|BTC-USDT|2021-01-13 15:48:16|34393.9|792|27239.9688|1|1610552896|1610552896|USDT|0.792
11896590|Huobi|BTC210326|2021-01-13 15:51:19|36477.55|180|18000|2|1610553079|1610553079|USD|0.4935
11896603|Huobi|BTC-USDT|2021-01-13 15:51:26|34904.2|1282|44747.1844|2|1610553086|1610553086|USDT|1.282
11896620|Huobi|BTC-USDT|2021-01-13 15:51:35|34939.3|130|4542.109|2|1610553095|1610553096|USDT|0.13
11896626|Huobi|BTC-USD|2021-01-13 15:51:38|34943.4|12|1200|2|1610553098|1610553099|USD|0.0344
11896633|Huobi|BTC-USDT|2021-01-13 15:51:40|34955.8|457|15974.8006|2|1610553100|1610553101|USDT|0.457
11896650|Huobi|BTC210326|2021-01-13 15:52:00|36605.07|29|2900|2|1610553120|1610553120|USD|0.0793
11896688|Huobi|BTC-USD|2021-01-13 15:52:13|35073|54|5400|2|1610553133|1610553133|USD|0.154
11896690|Huobi|BTC-USDT|2021-01-13 15:52:16|35008.8|35|1225.308|2|1610553136|1610553136|USDT|0.035
11896692|Huobi|BTC-USDT|2021-01-13 15:52:25|35080.6|339|11892.3234|2|1610553145|1610553145|USDT|0.339
11896693|Huobi|BTC-USDT|2021-01-13 15:52:25|35084.8|1633|57293.4784|2|1610553145|1610553146|USDT|1.633
11896722|Huobi|BTC210326|2021-01-13 15:54:50|36083|106|10600|1|1610553290|1610553290|USD|0.2938
11896726|Huobi|BTC210326|2021-01-13 15:54:56|36066.29|30|3000|1|1610553296|1610553296|USD|0.0832
11896740|Huobi|BTC-USDT|2021-01-13 15:55:06|34465.3|2756|94986.3668|1|1610553306|1610553306|USDT|2.756
11896746|Huobi|BTC210326|2021-01-13 15:55:09|36017.54|90|9000|1|1610553309|1610553310|USD|0.2499
11896748|Huobi|BTC-USD|2021-01-13 15:55:14|34468.7|200|20000|1|1610553314|1610553315|USD|0.5803
11896749|Huobi|BTC-USDT|2021-01-13 15:55:16|34433.1|129|4441.8699|1|1610553316|1610553316|USDT|0.129
11896752|Huobi|BTC-USDT|2021-01-13 15:55:21|34423.6|368|12667.8848|1|1610553321|1610553321|USDT|0.368
11896754|Huobi|BTC210326|2021-01-13 15:55:44|35953.35|740|74000|1|1610553344|1610553344|USD|2.0583
11896813|Huobi|BTC-USDT|2021-01-13 15:58:47|34890.6|275|9594.915|2|1610553527|1610553528|USDT|0.275
11896826|Huobi|BTC-USDT|2021-01-13 15:58:52|34900.4|500|17450.2|2|1610553532|1610553533|USDT|0.5
11897033|Huobi|BTC-USD|2021-01-13 16:03:04|35055|200|20000|2|1610553784|1610553784|USD|0.5706
11897044|Huobi|BTC210326|2021-01-13 16:03:10|36711.94|16|1600|2|1610553790|1610553790|USD|0.0436
11897045|Huobi|BTC-USDT|2021-01-13 16:03:11|35019.3|3527|123513.0711|2|1610553791|1610553791|USDT|3.527
11897048|Huobi|BTC-USDT|2021-01-13 16:03:12|35018.1|70|2451.267|2|1610553792|1610553793|USDT|0.07
11897054|Huobi|BTC210326|2021-01-13 16:03:16|36770.64|52|5200|2|1610553796|1610553796|USD|0.1415
11897072|Huobi|BTC-USDT|2021-01-13 16:03:21|35136.3|1062|37314.7506|2|1610553801|1610553801|USDT|1.062
11897102|Huobi|BTC-USD|2021-01-13 16:04:38|34629.5|48|4800|1|1610553878|1610553879|USD|0.1387
11897122|Huobi|BTC-USD|2021-01-13 16:05:00|34594.9|23|2300|1|1610553900|1610553900|USD|0.0665
11897191|Huobi|BTC-USD|2021-01-13 16:07:40|34497.7|48|4800|1|1610554060|1610554060|USD|0.1392
11897194|Huobi|BTC-USDT|2021-01-13 16:07:42|34500.9|214|7383.1926|1|1610554062|1610554062|USDT|0.214
11897198|Huobi|BTC-USD|2021-01-13 16:07:45|34482.9|11|1100|1|1610554065|1610554065|USD|0.0319
11897204|Huobi|BTC-USD|2021-01-13 16:07:49|34439.5|96|9600|1|1610554069|1610554070|USD|0.2788
11897223|Huobi|BTC-USDT|2021-01-13 16:07:58|34445.1|66|2273.3766|1|1610554078|1610554078|USDT|0.066
11897231|Huobi|BTC-USDT|2021-01-13 16:08:02|34437.7|273|9401.4921|1|1610554082|1610554083|USDT|0.273
11897412|Huobi|BTC-USD|2021-01-13 16:17:45|34356.6|157|15700|1|1610554665|1610554665|USD|0.457
11897429|Huobi|BTC-USDT|2021-01-13 16:18:27|34340.2|104|3571.3808|1|1610554707|1610554707|USDT|0.104
11897484|Huobi|BTC-USDT|2021-01-13 16:24:34|34796.3|60|2087.778|2|1610555074|1610555074|USDT|0.06
11897486|Huobi|BTC-USD|2021-01-13 16:24:40|34797.8|200|20000|2|1610555080|1610555080|USD|0.5748
11897493|Huobi|BTC-USDT|2021-01-13 16:25:59|34368.8|54|1855.9152|1|1610555159|1610555159|USDT|0.054
11897555|Huobi|BTC-USD|2021-01-13 16:30:02|34283.5|31|3100|1|1610555402|1610555402|USD|0.0905
11897719|Huobi|BTC210326|2021-01-13 16:38:48|36391.55|17|1700|2|1610555928|1610555928|USD|0.0468
11897720|Huobi|BTC-USDT|2021-01-13 16:38:50|34796.4|4500|156583.8|2|1610555930|1610555930|USDT|4.5
11897794|Huobi|BTC-USDT|2021-01-13 16:45:19|34822|66|2298.252|2|1610556319|1610556319|USDT|0.066
11897805|Huobi|BTC-USDT|2021-01-13 16:45:40|34866.7|162|5648.4054|2|1610556340|1610556340|USDT|0.162
11897818|Huobi|BTC-USDT|2021-01-13 16:46:56|34870.3|546|19039.1838|2|1610556416|1610556416|USDT|0.546
11897827|Huobi|BTC-USDT|2021-01-13 16:47:27|34904.3|29|1012.2247|2|1610556447|1610556448|USDT|0.029
11897830|Huobi|BTC-USDT|2021-01-13 16:47:29|34912.1|362|12638.1802|2|1610556449|1610556450|USDT|0.362
11897967|Huobi|BTC-USDT|2021-01-13 16:54:26|34943.7|373|13034.0001|2|1610556866|1610556866|USDT|0.373
11897968|Huobi|BTC-USDT|2021-01-13 16:54:26|34956.1|631|22057.2991|2|1610556866|1610556866|USDT|0.631
11897972|Huobi|BTC-USDT|2021-01-13 16:55:10|34962.1|274|9579.6154|2|1610556910|1610556910|USDT|0.274
11898005|Huobi|BTC-USDT|2021-01-13 16:57:40|34966.3|922|32238.9286|2|1610557060|1610557060|USDT|0.922
11898181|Huobi|BTC-USD|2021-01-13 17:01:34|34517.3|158|15800|1|1610557294|1610557294|USD|0.4578
11898235|Huobi|BTC-USDT|2021-01-13 17:04:20|35012.9|273|9558.5217|2|1610557460|1610557461|USDT|0.273
11898237|Huobi|BTC-USDT|2021-01-13 17:04:25|35016.7|477|16702.9659|2|1610557465|1610557465|USDT|0.477
11898390|Huobi|BTC210326|2021-01-13 17:10:57|36678.84|25|2500|2|1610557857|1610557857|USD|0.0682
11898404|Huobi|BTC210326|2021-01-13 17:11:48|36697.28|146|14600|2|1610557908|1610557908|USD|0.3979
11898422|Huobi|BTC-USDT|2021-01-13 17:12:56|35082.1|63|2210.1723|2|1610557976|1610557976|USDT|0.063
11898447|Huobi|BTC-USDT|2021-01-13 17:13:16|35130.4|328|11522.7712|2|1610557996|1610557996|USDT|0.328
11898450|Huobi|BTC-USDT|2021-01-13 17:13:17|35143.9|115|4041.5485|2|1610557997|1610557997|USDT|0.115
11898451|Huobi|BTC-USD|2021-01-13 17:13:18|35111.8|34|3400|2|1610557998|1610557998|USD|0.0969
11898452|Huobi|BTC-USDT|2021-01-13 17:13:21|35168.6|103|3622.3658|2|1610558001|1610558002|USDT|0.103
11898504|Huobi|BTC-USDT|2021-01-13 17:18:37|34711.6|147|5102.6052|1|1610558317|1610558318|USDT|0.147
11898512|Huobi|BTC-USDT|2021-01-13 17:19:37|34663.5|100|3466.35|1|1610558377|1610558377|USDT|0.1
11898524|Huobi|BTC-USDT|2021-01-13 17:20:27|34647.5|86|2979.685|1|1610558427|1610558427|USDT|0.086
11898527|Huobi|BTC-USDT|2021-01-13 17:20:31|34634.6|99|3428.8254|1|1610558431|1610558431|USDT|0.099
11898538|Huobi|BTC-USDT|2021-01-13 17:20:57|34577.2|310|10718.932|1|1610558457|1610558457|USDT|0.31
11898550|Huobi|BTC210326|2021-01-13 17:21:07|36211.79|20|2000|1|1610558467|1610558467|USD|0.0553
11898571|Huobi|BTC-USDT|2021-01-13 17:22:26|34524.4|274|9459.6856|1|1610558546|1610558546|USDT|0.274
11898682|Huobi|BTC-USDT|2021-01-13 17:29:53|35072.8|68|2384.9504|2|1610558993|1610558993|USDT|0.068
11898718|Huobi|BTC-USD|2021-01-13 17:31:05|35138.4|19|1900|2|1610559065|1610559065|USD|0.0541
11898720|Huobi|BTC-USD|2021-01-13 17:31:07|35133.2|41|4100|2|1610559067|1610559067|USD|0.1167
11898807|Huobi|BTC-USD|2021-01-13 17:38:24|34672.2|225|22500|1|1610559504|1610559504|USD|0.649
11898811|Huobi|BTC-USD|2021-01-13 17:38:29|34700.6|668|66800|1|1610559509|1610559509|USD|1.9251
11898814|Huobi|BTC-USDT|2021-01-13 17:38:39|34712.1|274|9511.1154|1|1610559519|1610559519|USDT|0.274
11898817|Huobi|BTC-USD|2021-01-13 17:38:41|34672.2|1999|199900|1|1610559521|1610559521|USD|5.7655
11898819|Huobi|BTC210326|2021-01-13 17:38:44|36313.72|58|5800|1|1610559524|1610559524|USD|0.1598
11898820|Huobi|BTC-USD|2021-01-13 17:38:45|34668.1|607|60700|1|1610559525|1610559525|USD|1.7509
11898828|Huobi|BTC-USD|2021-01-13 17:38:56|34645.1|1999|199900|1|1610559536|1610559536|USD|5.77
11898830|Huobi|BTC-USD|2021-01-13 17:38:59|34643.8|200|20000|1|1610559539|1610559539|USD|0.5774
11898911|Huobi|BTC-USDT|2021-01-13 17:51:19|35191.5|967|34030.1805|2|1610560279|1610560279|USDT|0.967
11898979|Huobi|BTC-USDT|2021-01-13 17:56:46|34642.4|454|15727.6496|1|1610560606|1610560606|USDT|0.454
11898980|Huobi|BTC-USDT|2021-01-13 17:56:50|34638|211|7308.618|1|1610560610|1610560610|USDT|0.211
11899017|Huobi|BTC-USDT|2021-01-13 18:03:34|34613.6|2070|71650.152|1|1610561014|1610561014|USDT|2.07
11899018|Huobi|BTC210625|2021-01-13 18:03:35|37100.25|15|1500|1|1610561015|1610561015|USD|0.0405
11899129|Huobi|BTC-USDT|2021-01-13 18:17:56|35093.3|440|15441.052|2|1610561876|1610561876|USDT|0.44
11899171|Huobi|BTC-USDT|2021-01-13 18:22:16|35130.6|4462|156752.7372|2|1610562136|1610562136|USDT|4.462
11899223|Huobi|BTC-USDT|2021-01-13 18:28:15|35171|64|2250.944|2|1610562495|1610562496|USDT|0.064
11899249|Huobi|BTC-USDT|2021-01-13 18:29:01|35225.5|785|27652.0175|2|1610562541|1610562542|USDT|0.785
11899252|Huobi|BTC-USDT|2021-01-13 18:29:06|35243.3|614|21639.3862|2|1610562546|1610562546|USDT|0.614
11899281|Huobi|BTC-USDT|2021-01-13 18:29:10|35312.6|44|1553.7544|2|1610562550|1610562550|USDT|0.044
11899329|Huobi|BTC-USDT|2021-01-13 18:29:16|35283.1|32|1129.0592|2|1610562556|1610562556|USDT|0.032
11899332|Huobi|BTC-USDT|2021-01-13 18:29:20|35291.2|306|10799.1072|2|1610562560|1610562560|USDT|0.306
11899333|Huobi|BTC210326|2021-01-13 18:29:22|36976.2|20|2000|2|1610562562|1610562562|USD|0.0541
11899341|Huobi|BTC-USDT|2021-01-13 18:29:25|35298.9|52|1835.5428|2|1610562565|1610562565|USDT|0.052
11899346|Huobi|BTC-USDT|2021-01-13 18:29:31|35312.1|30|1059.363|2|1610562571|1610562571|USDT|0.03
11899352|Huobi|BTC-USDT|2021-01-13 18:29:36|35364.8|63|2227.9824|2|1610562576|1610562576|USDT|0.063
11899378|Huobi|BTC-USDT|2021-01-13 18:29:50|35325.5|50|1766.275|2|1610562590|1610562590|USDT|0.05
11899384|Huobi|BTC-USD|2021-01-13 18:29:53|35324.4|11|1100|2|1610562593|1610562593|USD|0.0312
11899390|Huobi|BTC-USDT|2021-01-13 18:29:56|35340.6|120|4240.872|2|1610562596|1610562596|USDT|0.12
11899423|Huobi|BTC210326|2021-01-13 18:30:02|37028.63|305|30500|2|1610562602|1610562603|USD|0.8237
11899440|Huobi|BTC210326|2021-01-13 18:30:04|37012.3|81|8100|2|1610562604|1610562604|USD|0.2189
11899476|Huobi|BTC-USDT|2021-01-13 18:30:05|35358|6365|225053.67|2|1610562605|1610562605|USDT|6.365
11899477|Huobi|BTC-USDT|2021-01-13 18:30:05|35410.9|445|15757.8505|2|1610562605|1610562605|USDT|0.445
11899478|Huobi|BTC-USD|2021-01-13 18:30:05|35337.4|75|7500|2|1610562605|1610562605|USD|0.2123
11899479|Huobi|BTC-USDT|2021-01-13 18:30:05|35422.9|69|2444.1801|2|1610562605|1610562606|USDT|0.069
11899485|Huobi|BTC-USDT|2021-01-13 18:30:06|35389.7|273|9661.3881|2|1610562606|1610562606|USDT|0.273
11899491|Huobi|BTC-USDT|2021-01-13 18:30:06|35410.7|122|4320.1054|2|1610562606|1610562607|USDT|0.122
11899492|Huobi|BTC-USDT|2021-01-13 18:30:06|35354.1|48|1696.9968|2|1610562606|1610562607|USDT|0.048
11899494|Huobi|BTC-USDT|2021-01-13 18:30:07|35435.5|128|4535.744|2|1610562607|1610562607|USDT|0.128
11899500|Huobi|BTC210326|2021-01-13 18:30:08|37059.31|1200|120000|2|1610562608|1610562608|USD|3.2381
11899503|Huobi|BTC210326|2021-01-13 18:30:08|37051.75|102|10200|2|1610562608|1610562608|USD|0.2753
11899504|Huobi|BTC-USD|2021-01-13 18:30:08|35377.5|114|11400|2|1610562608|1610562608|USD|0.3223
11899505|Huobi|BTC-USDT|2021-01-13 18:30:11|35393.5|955|33800.7925|2|1610562611|1610562611|USDT|0.955
11899507|Huobi|BTC-USDT|2021-01-13 18:30:12|35381.2|608|21511.7696|2|1610562612|1610562612|USDT|0.608
11899509|Huobi|BTC-USD|2021-01-13 18:30:13|35376.5|80|8000|2|1610562613|1610562613|USD|0.2262
11899516|Huobi|BTC-USDT|2021-01-13 18:30:15|35431.8|285|10098.063|2|1610562615|1610562615|USDT|0.285
11899523|Huobi|BTC-USDT|2021-01-13 18:30:17|35461.6|109|3865.3144|2|1610562617|1610562617|USDT|0.109
11899524|Huobi|BTC-USD|2021-01-13 18:30:17|35392.7|30|3000|2|1610562617|1610562617|USD|0.0848
11899525|Huobi|BTC-USD|2021-01-13 18:30:18|35401.9|1188|118800|2|1610562618|1610562618|USD|3.3558
11899549|Huobi|BTC-USDT|2021-01-13 18:30:22|35415.8|35|1239.553|2|1610562622|1610562622|USDT|0.035
11899550|Huobi|BTC210326|2021-01-13 18:30:22|37152.47|10|1000|2|1610562622|1610562622|USD|0.027
11899551|Huobi|BTC-USDT|2021-01-13 18:30:22|35440.3|67|2374.5001|2|1610562622|1610562623|USDT|0.067
11899552|Huobi|BTC-USD|2021-01-13 18:30:23|35436.2|46|4600|2|1610562623|1610562623|USD|0.1299
11899562|Huobi|BTC-USDT|2021-01-13 18:30:26|35483.4|14377|510144.8418|2|1610562626|1610562626|USDT|14.377
11899592|Huobi|BTC-USDT|2021-01-13 18:30:27|35465.8|463|16420.6654|2|1610562627|1610562627|USDT|0.463
11899593|Huobi|BTC-USDT|2021-01-13 18:30:27|35446.4|69|2445.8016|2|1610562627|1610562627|USDT|0.069
11899594|Huobi|BTC210326|2021-01-13 18:30:27|37163.58|15|1500|2|1610562627|1610562627|USD|0.0404
11899616|Huobi|BTC-USD|2021-01-13 18:30:32|35518|34|3400|2|1610562632|1610562633|USD|0.0958
11899620|Huobi|BTC210326|2021-01-13 18:30:34|37135.89|53|5300|2|1610562634|1610562634|USD|0.1428
11899633|Huobi|BTC-USDT|2021-01-13 18:30:36|35493.4|66|2342.5644|2|1610562636|1610562636|USDT|0.066
11899637|Huobi|BTC210326|2021-01-13 18:30:37|37157.34|14|1400|2|1610562637|1610562637|USD|0.0377
11899650|Huobi|BTC210326|2021-01-13 18:30:39|37206.06|30|3000|2|1610562639|1610562639|USD|0.0807
11899660|Huobi|BTC-USD|2021-01-13 18:30:40|35589.7|58|5800|2|1610562640|1610562640|USD|0.163
11899661|Huobi|BTC-USDT|2021-01-13 18:30:40|35508.5|60|2130.51|2|1610562640|1610562640|USDT|0.06
11899666|Huobi|BTC-USDT|2021-01-13 18:30:40|35522.8|44|1563.0032|2|1610562640|1610562640|USDT|0.044
11899675|Huobi|BTC-USDT|2021-01-13 18:30:41|35523.7|1377|48916.1349|2|1610562641|1610562641|USDT|1.377
11899692|Huobi|BTC-USDT|2021-01-13 18:30:41|35522.5|73|2593.1425|2|1610562641|1610562642|USDT|0.073
11899705|Huobi|BTC-USDT|2021-01-13 18:30:42|35636.3|80|2850.904|2|1610562642|1610562643|USDT|0.08
11899708|Huobi|BTC-USD|2021-01-13 18:30:43|35563.8|30|3000|2|1610562643|1610562643|USD|0.0844
11899746|Huobi|BTC-USDT|2021-01-13 18:30:45|35535.5|900|31981.95|2|1610562645|1610562646|USDT|0.9
11899757|Huobi|BTC-USDT|2021-01-13 18:30:46|35607.1|510|18159.621|2|1610562646|1610562646|USDT|0.51
11899771|Huobi|BTC-USDT|2021-01-13 18:30:47|35612.2|111|3952.9542|2|1610562647|1610562647|USDT|0.111
11899778|Huobi|BTC210625|2021-01-13 18:30:47|38118|41|4100|2|1610562647|1610562648|USD|0.1076
11899790|Huobi|BTC210326|2021-01-13 18:30:49|37197.59|30|3000|2|1610562649|1610562649|USD|0.0807
11899792|Huobi|BTC-USD|2021-01-13 18:30:49|35526.4|33|3300|2|1610562649|1610562649|USD|0.0929
11899794|Huobi|BTC210326|2021-01-13 18:30:50|37279.6|12|1200|2|1610562650|1610562650|USD|0.0322
11899868|Huobi|BTC-USDT|2021-01-13 18:31:12|35569.9|90|3201.291|2|1610562672|1610562672|USDT|0.09
11899869|Huobi|BTC-USDT|2021-01-13 18:31:12|35617.2|63|2243.8836|2|1610562672|1610562672|USDT|0.063
11899870|Huobi|BTC-USDT|2021-01-13 18:31:12|35628.3|150|5344.245|2|1610562672|1610562672|USDT|0.15
11899871|Huobi|BTC210326|2021-01-13 18:31:13|37231.73|333|33300|2|1610562673|1610562673|USD|0.8944
11899884|Huobi|BTC-USDT|2021-01-13 18:31:16|35565.9|50|1778.295|2|1610562676|1610562676|USDT|0.05
11899885|Huobi|BTC-USDT|2021-01-13 18:31:16|35587.6|348|12384.4848|2|1610562676|1610562676|USDT|0.348
11899886|Huobi|BTC-USDT|2021-01-13 18:31:16|35573.6|86|3059.3296|2|1610562676|1610562676|USDT|0.086
11899887|Huobi|BTC-USDT|2021-01-13 18:31:16|35630.1|93|3313.5993|2|1610562676|1610562676|USDT|0.093
11899888|Huobi|BTC-USDT|2021-01-13 18:31:17|35636.5|40|1425.46|2|1610562677|1610562677|USDT|0.04
11899919|Huobi|BTC-USDT|2021-01-13 18:31:37|35663.2|63|2246.7816|2|1610562697|1610562697|USDT|0.063
11899923|Huobi|BTC-USDT|2021-01-13 18:31:42|35602.1|340|12104.714|2|1610562702|1610562702|USDT|0.34
11899929|Huobi|BTC210326|2021-01-13 18:31:43|37383.49|18|1800|2|1610562703|1610562704|USD|0.0482
11899930|Huobi|BTC-USD|2021-01-13 18:31:44|35590.4|36|3600|2|1610562704|1610562704|USD|0.1012
11899931|Huobi|BTC210326|2021-01-13 18:31:44|37264.3|42|4200|2|1610562704|1610562704|USD|0.1128
11899932|Huobi|BTC210326|2021-01-13 18:31:44|37258.74|12|1200|2|1610562704|1610562704|USD|0.0323
11899943|Huobi|BTC-USDT|2021-01-13 18:31:48|35737.1|132|4717.2972|2|1610562708|1610562708|USDT|0.132
11899972|Huobi|BTC-USDT|2021-01-13 18:32:00|35662.4|1118|39870.5632|2|1610562720|1610562720|USDT|1.118
11900007|Huobi|BTC-USD|2021-01-13 18:32:03|35736.6|93|9300|2|1610562723|1610562723|USD|0.2603
11900010|Huobi|BTC-USD|2021-01-13 18:32:03|35621.1|14|1400|2|1610562723|1610562723|USD|0.0394
11900011|Huobi|BTC210326|2021-01-13 18:32:03|37415.08|83|8300|2|1610562723|1610562723|USD|0.2219
11900013|Huobi|BTC210326|2021-01-13 18:32:03|37371.27|15|1500|2|1610562723|1610562723|USD|0.0402
11900014|Huobi|BTC210326|2021-01-13 18:32:03|37406.56|114|11400|2|1610562723|1610562723|USD|0.3048
11900031|Huobi|BTC-USD|2021-01-13 18:32:05|35725.5|13|1300|2|1610562725|1610562725|USD|0.0364
11900032|Huobi|BTC-USDT|2021-01-13 18:32:05|35704.7|232|8283.4904|2|1610562725|1610562725|USDT|0.232
11900052|Huobi|BTC-USDT|2021-01-13 18:32:07|35644.1|40|1425.764|2|1610562727|1610562727|USDT|0.04
11900058|Huobi|BTC-USDT|2021-01-13 18:32:07|35657.3|140|4992.022|2|1610562727|1610562727|USDT|0.14
11900059|Huobi|BTC-USDT|2021-01-13 18:32:07|35709.2|374|13355.2408|2|1610562727|1610562727|USDT|0.374
11900060|Huobi|BTC-USDT|2021-01-13 18:32:07|35658.6|250|8914.65|2|1610562727|1610562727|USDT|0.25
11900062|Huobi|BTC-USD|2021-01-13 18:32:07|35634.1|39|3900|2|1610562727|1610562727|USD|0.1095
11900063|Huobi|BTC-USD|2021-01-13 18:32:08|35700.1|110|11000|2|1610562728|1610562728|USD|0.3082
11900064|Huobi|BTC-USDT|2021-01-13 18:32:08|35780.1|100|3578.01|2|1610562728|1610562728|USDT|0.1
11900066|Huobi|BTC-USD|2021-01-13 18:32:08|35629.3|45|4500|2|1610562728|1610562728|USD|0.1264
11900071|Huobi|BTC-USD|2021-01-13 18:32:09|35690.6|1338|133800|2|1610562729|1610562729|USD|3.7489
11900087|Huobi|BTC-USDT|2021-01-13 18:32:11|35727.7|107|3822.8639|2|1610562731|1610562731|USDT|0.107
11900114|Huobi|BTC-USDT|2021-01-13 18:32:16|35803.7|429|15359.7873|2|1610562736|1610562736|USDT|0.429
11900130|Huobi|BTC210326|2021-01-13 18:32:21|37473.99|1733|173300|2|1610562741|1610562741|USD|4.6246
11900133|Huobi|BTC-USDT|2021-01-13 18:32:26|35701.5|130|4641.195|2|1610562746|1610562746|USDT|0.13
11900144|Huobi|BTC210326|2021-01-13 18:32:38|37447.15|119|11900|2|1610562758|1610562758|USD|0.3178
11900158|Huobi|BTC210326|2021-01-13 18:32:48|37394.68|30|3000|2|1610562768|1610562768|USD|0.0803
11900259|Huobi|BTC-USD|2021-01-13 18:33:08|35711.8|1500|150000|2|1610562788|1610562788|USD|4.2003
11900260|Huobi|BTC-USDT|2021-01-13 18:33:08|35734.2|140|5002.788|2|1610562788|1610562788|USDT|0.14
11900263|Huobi|BTC-USD|2021-01-13 18:33:08|35724|100|10000|2|1610562788|1610562788|USD|0.28
11900264|Huobi|BTC-USD|2021-01-13 18:33:09|35731.3|20|2000|2|1610562789|1610562789|USD|0.056
11900265|Huobi|BTC-USD|2021-01-13 18:33:09|35731.8|40|4000|2|1610562789|1610562789|USD|0.112
11900267|Huobi|BTC-USD|2021-01-13 18:33:09|35772.9|15|1500|2|1610562789|1610562790|USD|0.042
11900277|Huobi|BTC-USDT|2021-01-13 18:33:11|35746.6|50|1787.33|2|1610562791|1610562791|USDT|0.05
11900293|Huobi|BTC-USDT|2021-01-13 18:33:16|35779|78|2790.762|2|1610562796|1610562796|USDT|0.078
11900302|Huobi|BTC-USD|2021-01-13 18:33:18|35729.1|120|12000|2|1610562798|1610562798|USD|0.3359
11900324|Huobi|BTC210326|2021-01-13 18:33:24|37435.88|63|6300|2|1610562804|1610562804|USD|0.1683
11900344|Huobi|BTC-USDT|2021-01-13 18:33:46|35336.4|230|8127.372|1|1610562826|1610562826|USDT|0.23
11900416|Huobi|BTC-USDT|2021-01-13 18:34:44|35833.6|150|5375.04|2|1610562884|1610562884|USDT|0.15
11900432|Huobi|BTC-USD|2021-01-13 18:34:49|35770.2|110|11000|2|1610562889|1610562889|USD|0.3076
11900453|Huobi|BTC-USDT|2021-01-13 18:34:52|35784.1|1420|50813.422|2|1610562892|1610562892|USDT|1.42
11900473|Huobi|BTC-USDT|2021-01-13 18:34:57|35863.7|101|3622.2337|2|1610562897|1610562897|USDT|0.101
11900477|Huobi|BTC-USD|2021-01-13 18:34:58|35803.8|70|7000|2|1610562898|1610562898|USD|0.1956
11900478|Huobi|BTC-USDT|2021-01-13 18:34:59|35804|500|17902|2|1610562899|1610562899|USDT|0.5
11900509|Huobi|BTC-USDT|2021-01-13 18:35:01|35813.7|2852|102140.6724|2|1610562901|1610562902|USDT|2.852
11900521|Huobi|BTC-USDT|2021-01-13 18:35:07|35827|5908|211665.916|2|1610562907|1610562907|USDT|5.908
11900578|Huobi|BTC-USD|2021-01-13 18:36:18|35812.9|14|1400|2|1610562978|1610562978|USD|0.0391
11900627|Huobi|BTC-USDT|2021-01-13 18:36:20|35842.1|669|23978.3649|2|1610562980|1610562981|USDT|0.669
11900630|Huobi|BTC-USDT|2021-01-13 18:36:20|35845.7|281|10072.6417|2|1610562980|1610562981|USDT|0.281
11900632|Huobi|BTC-USDT|2021-01-13 18:36:21|35837.1|245|8780.0895|2|1610562981|1610562981|USDT|0.245
11900635|Huobi|BTC-USDT|2021-01-13 18:36:22|35890.1|600|21534.06|2|1610562982|1610562982|USDT|0.6
11900637|Huobi|BTC-USD|2021-01-13 18:36:23|35840.3|1999|199900|2|1610562983|1610562983|USD|5.5776
11900647|Huobi|BTC210326|2021-01-13 18:36:24|37626.88|15|1500|2|1610562984|1610562984|USD|0.0399
11900670|Huobi|BTC-USDT|2021-01-13 18:36:26|35936.3|45|1617.1335|2|1610562986|1610562986|USDT|0.045
11900671|Huobi|BTC-USDT|2021-01-13 18:36:26|35914.4|86|3088.6384|2|1610562986|1610562986|USDT|0.086
11900672|Huobi|BTC-USD|2021-01-13 18:36:26|35824.7|32|3200|2|1610562986|1610562986|USD|0.0894
11900673|Huobi|BTC-USDT|2021-01-13 18:36:26|35967.9|53|1906.2987|2|1610562986|1610562986|USDT|0.053
11900674|Huobi|BTC-USDT|2021-01-13 18:36:26|35867.6|56|2008.5856|2|1610562986|1610562986|USDT|0.056
11900678|Huobi|BTC-USDT|2021-01-13 18:36:27|35853.6|29|1039.7544|2|1610562987|1610562987|USDT|0.029
11900680|Huobi|BTC-USDT|2021-01-13 18:36:27|35920.4|1004|36064.0816|2|1610562987|1610562987|USDT|1.004
11900699|Huobi|BTC210326|2021-01-13 18:36:29|37528.45|30|3000|2|1610562989|1610562989|USD|0.08
11900706|Huobi|BTC-USDT|2021-01-13 18:36:31|35942.9|216|7763.6664|2|1610562991|1610562991|USDT|0.216
11900716|Huobi|BTC-USDT|2021-01-13 18:36:31|35869.1|120|4304.292|2|1610562991|1610562992|USDT|0.12
11900729|Huobi|BTC-USDT|2021-01-13 18:36:32|35985.6|405|14574.168|2|1610562992|1610562993|USDT|0.405
11900732|Huobi|BTC-USD|2021-01-13 18:36:33|35987|17|1700|2|1610562993|1610562993|USD|0.0473
11900733|Huobi|BTC-USDT|2021-01-13 18:36:33|35858.2|50|1792.91|2|1610562993|1610562993|USDT|0.05
11900736|Huobi|BTC-USDT|2021-01-13 18:36:34|35869.6|850|30489.16|2|1610562994|1610562994|USDT|0.85
11900737|Huobi|BTC-USD|2021-01-13 18:36:34|35873.1|10|1000|2|1610562994|1610562994|USD|0.0279
11900750|Huobi|BTC-USDT|2021-01-13 18:36:35|35891|505|18124.955|2|1610562995|1610562996|USDT|0.505
11900758|Huobi|BTC-USDT|2021-01-13 18:36:37|35928.7|721|25904.5927|2|1610562997|1610562997|USDT|0.721
11900759|Huobi|BTC-USDT|2021-01-13 18:36:37|35883.8|38|1363.5844|2|1610562997|1610562997|USDT|0.038
11900760|Huobi|BTC-USD|2021-01-13 18:36:38|36001.1|691|69100|2|1610562998|1610562998|USD|1.9194
11900766|Huobi|BTC-USDT|2021-01-13 18:36:42|35897.1|224|8040.9504|2|1610563002|1610563002|USDT|0.224
11900767|Huobi|BTC-USD|2021-01-13 18:36:44|35904.7|40|4000|2|1610563004|1610563004|USD|0.1115
11900782|Huobi|BTC-USDT|2021-01-13 18:36:46|35918.3|992|35630.9536|2|1610563006|1610563006|USDT|0.992
11900788|Huobi|BTC-USDT|2021-01-13 18:36:47|35908.3|1899|68189.8617|2|1610563007|1610563007|USDT|1.899
11900789|Huobi|BTC-USDT|2021-01-13 18:36:47|35931.7|4100|147319.97|2|1610563007|1610563007|USDT|4.1
11900793|Huobi|BTC-USDT|2021-01-13 18:36:51|35921.4|252|9052.1928|2|1610563011|1610563011|USDT|0.252
11900827|Huobi|BTC-USD|2021-01-13 18:36:54|35913.7|200|20000|2|1610563014|1610563015|USD|0.5569
11900833|Huobi|BTC-USDT|2021-01-13 18:36:55|35941.9|30|1078.257|2|1610563015|1610563015|USDT|0.03
11900834|Huobi|BTC-USDT|2021-01-13 18:36:55|35928.7|8999|323322.3713|2|1610563015|1610563016|USDT|8.999
11900840|Huobi|BTC210326|2021-01-13 18:36:57|37601.24|127|12700|2|1610563017|1610563017|USD|0.3378
11900858|Huobi|BTC210326|2021-01-13 18:36:59|37597.75|332|33200|2|1610563019|1610563019|USD|0.8831
11900902|Huobi|BTC-USD|2021-01-13 18:37:01|35954.2|300|30000|2|1610563021|1610563021|USD|0.8344
11900907|Huobi|BTC-USDT|2021-01-13 18:37:02|36018.2|36|1296.6552|2|1610563022|1610563023|USDT|0.036
11900909|Huobi|BTC-USD|2021-01-13 18:37:05|35961.8|100|10000|2|1610563025|1610563025|USD|0.2781
11900911|Huobi|BTC-USDT|2021-01-13 18:37:06|36058.7|368|13269.6016|2|1610563026|1610563026|USDT|0.368
11900922|Huobi|BTC-USD|2021-01-13 18:37:08|36001.1|8000|800000|2|1610563028|1610563028|USD|22.2216
11900947|Huobi|BTC-USD|2021-01-13 18:37:13|35942.9|288|28800|2|1610563033|1610563033|USD|0.8013
11901017|Huobi|BTC-USDT|2021-01-13 18:37:41|36038.2|30|1081.146|2|1610563061|1610563062|USDT|0.03
11901019|Huobi|BTC-USDT|2021-01-13 18:37:42|36220.9|12592|456093.5728|2|1610563062|1610563062|USDT|12.592
11901023|Huobi|BTC-USD|2021-01-13 18:37:43|36013.1|1276|127600|2|1610563063|1610563063|USD|3.5432
11901036|Huobi|BTC210326|2021-01-13 18:37:45|37642.78|51|5100|2|1610563065|1610563066|USD|0.1355
11901038|Huobi|BTC-USDT|2021-01-13 18:37:46|35978.6|48|1726.9728|2|1610563066|1610563066|USDT|0.048
11901039|Huobi|BTC-USDT|2021-01-13 18:37:46|35984.5|1000|35984.5|2|1610563066|1610563066|USDT|1
11901040|Huobi|BTC-USDT|2021-01-13 18:37:46|35978.7|406|14607.3522|2|1610563066|1610563066|USDT|0.406
11901043|Huobi|BTC-USD|2021-01-13 18:37:46|36071.5|3366|336600|2|1610563066|1610563066|USD|9.3315
11901044|Huobi|BTC-USDT|2021-01-13 18:37:46|35993.7|200|7198.74|2|1610563066|1610563066|USDT|0.2
11901047|Huobi|BTC210115|2021-01-13 18:37:49|36020.72|20|2000|2|1610563069|1610563069|USD|0.0556
11901053|Huobi|BTC-USD|2021-01-13 18:37:49|36001.4|1999|199900|2|1610563069|1610563069|USD|5.5526
11901090|Huobi|BTC-USDT|2021-01-13 18:37:56|36010.6|300|10803.18|2|1610563076|1610563076|USDT|0.3
11901091|Huobi|BTC-USDT|2021-01-13 18:37:56|36084.6|104|3752.7984|2|1610563076|1610563077|USDT|0.104
11901138|Huobi|BTC210326|2021-01-13 18:38:01|37675.14|15|1500|2|1610563081|1610563081|USD|0.0399
11901143|Huobi|BTC-USDT|2021-01-13 18:38:02|36101.2|84|3032.5008|2|1610563082|1610563082|USDT|0.084
11901148|Huobi|BTC-USD|2021-01-13 18:38:04|36013.1|1999|199900|2|1610563084|1610563084|USD|5.5508
11901175|Huobi|BTC210326|2021-01-13 18:38:22|37693.91|34|3400|2|1610563102|1610563102|USD|0.0903
11901176|Huobi|BTC210326|2021-01-13 18:38:24|37701.02|73|7300|2|1610563104|1610563104|USD|0.1937
11901181|Huobi|BTC210326|2021-01-13 18:38:27|37775.24|41|4100|2|1610563107|1610563107|USD|0.1086
11901185|Huobi|BTC-USD|2021-01-13 18:38:30|36020.5|20|2000|2|1610563110|1610563110|USD|0.0556
11901194|Huobi|BTC-USDT|2021-01-13 18:38:37|36091.4|1000|36091.4|2|1610563117|1610563117|USDT|1
11901266|Huobi|BTC-USDT|2021-01-13 18:39:49|35569.9|39|1387.2261|1|1610563189|1610563189|USDT|0.039
11901445|Huobi|BTC-USDT|2021-01-13 18:42:47|35519|280|9945.32|1|1610563367|1610563368|USDT|0.28
11901446|Huobi|BTC-USDT|2021-01-13 18:42:48|35519.9|52|1847.0348|1|1610563368|1610563368|USDT|0.052
11901450|Huobi|BTC-USDT|2021-01-13 18:43:32|35960.2|53|1905.8906|2|1610563412|1610563412|USDT|0.053
11901452|Huobi|BTC210326|2021-01-13 18:43:44|37696.6|132|13200|2|1610563424|1610563424|USD|0.3502
11901463|Huobi|BTC210326|2021-01-13 18:46:15|37720.8|53|5300|2|1610563575|1610563575|USD|0.1406
11901516|Huobi|BTC210115|2021-01-13 18:49:29|36109.01|1106|110600|2|1610563769|1610563769|USD|3.063
11901517|Huobi|BTC-USDT|2021-01-13 18:49:32|36038.4|577|20794.1568|2|1610563772|1610563772|USDT|0.577
11901521|Huobi|BTC210326|2021-01-13 18:49:35|37824.47|58|5800|2|1610563775|1610563775|USD|0.1534
11901524|Huobi|BTC-USDT|2021-01-13 18:49:42|36154|116|4193.864|2|1610563782|1610563782|USDT|0.116
11901538|Huobi|BTC-USDT|2021-01-13 18:49:58|36052.9|39|1406.0631|2|1610563798|1610563798|USDT|0.039
11901551|Huobi|BTC-USDT|2021-01-13 18:50:01|36122.2|412|14882.3464|2|1610563801|1610563801|USDT|0.412
11901552|Huobi|BTC-USDT|2021-01-13 18:50:02|36057.2|1680|60576.096|2|1610563802|1610563802|USDT|1.68
11901556|Huobi|BTC-USDT|2021-01-13 18:50:03|36084.3|410|14794.563|2|1610563803|1610563803|USDT|0.41
11901559|Huobi|BTC-USDT|2021-01-13 18:50:04|36169.8|105|3797.829|2|1610563804|1610563804|USDT|0.105
11901566|Huobi|BTC-USDT|2021-01-13 18:50:08|36175.4|2656|96081.8624|2|1610563808|1610563808|USDT|2.656
11901575|Huobi|BTC-USD|2021-01-13 18:50:10|36178.7|672|67200|2|1610563810|1610563810|USD|1.8575
11901586|Huobi|BTC-USDT|2021-01-13 18:50:12|36072.4|90|3246.516|2|1610563812|1610563812|USDT|0.09
11901587|Huobi|BTC-USDT|2021-01-13 18:50:12|36153|45|1626.885|2|1610563812|1610563812|USDT|0.045
11901602|Huobi|BTC-USD|2021-01-13 18:50:14|36086.2|150|15000|2|1610563814|1610563814|USD|0.4157
11901606|Huobi|BTC-USDT|2021-01-13 18:50:15|36065.1|80|2885.208|2|1610563815|1610563815|USDT|0.08
11901659|Huobi|BTC210326|2021-01-13 18:51:02|37927.76|200|20000|2|1610563862|1610563863|USD|0.5274
11901660|Huobi|BTC-USDT|2021-01-13 18:51:02|36157.5|54|1952.505|2|1610563862|1610563863|USDT|0.054
11901661|Huobi|BTC-USDT|2021-01-13 18:51:03|36208|107|3874.256|2|1610563863|1610563863|USDT|0.107
11901690|Huobi|BTC-USD|2021-01-13 18:51:05|36088.6|556|55600|2|1610563865|1610563866|USD|1.5407
11901691|Huobi|BTC-USDT|2021-01-13 18:51:07|36185.1|79|2858.6229|2|1610563867|1610563867|USDT|0.079
11901692|Huobi|BTC-USDT|2021-01-13 18:51:07|36188.9|8343|301923.9927|2|1610563867|1610563867|USDT|8.343
11901694|Huobi|BTC-USDT|2021-01-13 18:51:07|36217.5|45|1629.7875|2|1610563867|1610563867|USDT|0.045
11901696|Huobi|BTC-USDT|2021-01-13 18:51:07|36107.3|250|9026.825|2|1610563867|1610563867|USDT|0.25
11901697|Huobi|BTC-USDT|2021-01-13 18:51:08|36132.3|43|1553.6889|2|1610563868|1610563869|USDT|0.043
11901698|Huobi|BTC-USDT|2021-01-13 18:51:08|36186|40|1447.44|2|1610563868|1610563869|USDT|0.04
11901709|Huobi|BTC210326|2021-01-13 18:51:09|37820.14|10|1000|2|1610563869|1610563870|USD|0.0265
11901710|Huobi|BTC-USDT|2021-01-13 18:51:09|36183.7|59|2134.8383|2|1610563869|1610563870|USDT|0.059
11901735|Huobi|BTC-USDT|2021-01-13 18:51:12|36129.1|94|3396.1354|2|1610563872|1610563872|USDT|0.094
11901751|Huobi|BTC-USDT|2021-01-13 18:51:23|36137.5|90|3252.375|2|1610563883|1610563883|USDT|0.09
11901780|Huobi|BTC-USDT|2021-01-13 18:53:18|35675.8|34|1212.9772|1|1610563998|1610563998|USDT|0.034
11901794|Huobi|BTC-USDT|2021-01-13 18:54:18|35626.9|717|25544.4873|1|1610564058|1610564058|USDT|0.717
11901796|Huobi|BTC-USDT|2021-01-13 18:54:27|35614.6|144|5128.5024|1|1610564067|1610564068|USDT|0.144
11901831|Huobi|BTC-USDT|2021-01-13 18:55:02|35551.5|330|11731.995|1|1610564102|1610564102|USDT|0.33
11901926|Huobi|BTC-USDT|2021-01-13 19:01:38|36067.8|78|2813.2884|2|1610564498|1610564498|USDT|0.078
11901927|Huobi|BTC-USDT|2021-01-13 19:01:38|36073.3|50|1803.665|2|1610564498|1610564498|USDT|0.05
11901937|Huobi|BTC-USDT|2021-01-13 19:04:38|35651.4|45|1604.313|1|1610564678|1610564678|USDT|0.045
11901959|Huobi|BTC-USDT|2021-01-13 19:08:33|36102.7|140|5054.378|2|1610564913|1610564913|USDT|0.14
11902036|Huobi|BTC210625|2021-01-13 19:12:01|38777.79|174|17400|2|1610565121|1610565121|USD|0.4488
11902046|Huobi|BTC-USDT|2021-01-13 19:12:03|36151.2|127|4591.2024|2|1610565123|1610565123|USDT|0.127
11902049|Huobi|BTC-USDT|2021-01-13 19:12:04|36147|7617|275331.699|2|1610565124|1610565124|USDT|7.617
11902050|Huobi|BTC-USDT|2021-01-13 19:12:04|36221|8999|325952.779|2|1610565124|1610565124|USDT|8.999
11902051|Huobi|BTC-USDT|2021-01-13 19:12:04|36135.4|52|1879.0408|2|1610565124|1610565124|USDT|0.052
11902052|Huobi|BTC-USDT|2021-01-13 19:12:04|36252.1|506|18343.5626|2|1610565124|1610565125|USDT|0.506
11902053|Huobi|BTC-USDT|2021-01-13 19:12:08|36230|900|32607|2|1610565128|1610565128|USDT|0.9
11902054|Huobi|BTC-USDT|2021-01-13 19:12:08|36227.5|132|4782.03|2|1610565128|1610565129|USDT|0.132
11902055|Huobi|BTC-USDT|2021-01-13 19:12:08|36259.9|243|8811.1557|2|1610565128|1610565129|USDT|0.243
11902057|Huobi|BTC-USDT|2021-01-13 19:12:10|36160.9|383|13849.6247|2|1610565130|1610565130|USDT|0.383
11902058|Huobi|BTC-USDT|2021-01-13 19:12:10|36150.4|30|1084.512|2|1610565130|1610565130|USDT|0.03
11902059|Huobi|BTC210115|2021-01-13 19:12:11|36234.66|10|1000|2|1610565131|1610565131|USD|0.0276
11902062|Huobi|BTC-USDT|2021-01-13 19:12:18|36167.3|100|3616.73|2|1610565138|1610565138|USDT|0.1
11902065|Huobi|BTC-USD|2021-01-13 19:12:36|36161.5|22|2200|2|1610565156|1610565156|USD|0.0609
11902122|Huobi|BTC-USDT|2021-01-13 19:16:45|35601.9|159|5660.7021|1|1610565405|1610565405|USDT|0.159
11902128|Huobi|BTC210326|2021-01-13 19:16:51|37254.43|12|1200|1|1610565411|1610565411|USD|0.0323
11902164|Huobi|BTC-USDT|2021-01-13 19:16:59|35545.3|45|1599.5385|1|1610565419|1610565419|USDT|0.045
11902206|Huobi|BTC210326|2021-01-13 19:17:01|37205.28|77|7700|1|1610565421|1610565421|USD|0.207
11902355|Huobi|BTC-USDT|2021-01-13 19:33:05|36044.4|285|10272.654|2|1610566385|1610566385|USDT|0.285
11902382|Huobi|BTC-USDT|2021-01-13 19:35:54|36105.9|121|4368.8139|2|1610566554|1610566554|USDT|0.121
11902386|Huobi|BTC210326|2021-01-13 19:35:59|37792.1|56|5600|2|1610566559|1610566560|USD|0.1482
11902423|Huobi|BTC-USDT|2021-01-13 19:37:29|36154.7|1900|68693.93|2|1610566649|1610566649|USDT|1.9
11902426|Huobi|BTC210115|2021-01-13 19:37:34|36421.72|476|47600|2|1610566654|1610566654|USD|1.307
11902429|Huobi|BTC-USDT|2021-01-13 19:37:35|36180.7|415|15014.9905|2|1610566655|1610566655|USDT|0.415
11902430|Huobi|BTC-USDT|2021-01-13 19:37:35|36234.8|31|1123.2788|2|1610566655|1610566656|USDT|0.031
11902431|Huobi|BTC-USDT|2021-01-13 19:37:36|36275.8|100|3627.58|2|1610566656|1610566656|USDT|0.1
11902433|Huobi|BTC-USD|2021-01-13 19:37:37|36228.4|15|1500|2|1610566657|1610566658|USD|0.0415
11902438|Huobi|BTC-USD|2021-01-13 19:37:41|36343.5|4162|416200|2|1610566661|1610566662|USD|11.4519
11902452|Huobi|BTC-USDT|2021-01-13 19:37:45|36182.4|383|13857.8592|2|1610566665|1610566665|USDT|0.383
11902453|Huobi|BTC-USDT|2021-01-13 19:37:46|36175.3|40|1447.012|2|1610566666|1610566666|USDT|0.04
11902459|Huobi|BTC-USDT|2021-01-13 19:37:47|36174.3|100|3617.43|2|1610566667|1610566667|USDT|0.1
11902479|Huobi|BTC-USDT|2021-01-13 19:37:49|36179.5|165|5969.6175|2|1610566669|1610566669|USDT|0.165
11902482|Huobi|BTC-USDT|2021-01-13 19:37:50|36191.7|290|10495.593|2|1610566670|1610566670|USDT|0.29
11902483|Huobi|BTC-USDT|2021-01-13 19:37:51|36295.7|360|13066.452|2|1610566671|1610566671|USDT|0.36
11902484|Huobi|BTC-USDT|2021-01-13 19:37:51|36178.6|99|3581.6814|2|1610566671|1610566671|USDT|0.099
11902486|Huobi|BTC-USD|2021-01-13 19:37:54|36181.9|80|8000|2|1610566674|1610566674|USD|0.2212
11902488|Huobi|BTC-USDT|2021-01-13 19:37:56|36273.3|29|1051.9257|2|1610566676|1610566676|USDT|0.029
11902500|Huobi|BTC-USDT|2021-01-13 19:38:00|36203.8|249|9014.7462|2|1610566680|1610566680|USDT|0.249
11902515|Huobi|BTC-USDT|2021-01-13 19:38:03|36196.4|644|23310.4816|2|1610566683|1610566684|USDT|0.644
11902536|Huobi|BTC-USDT|2021-01-13 19:38:06|36210.5|1293|46820.1765|2|1610566686|1610566686|USDT|1.293
11902537|Huobi|BTC-USDT|2021-01-13 19:38:06|36225.4|58|2101.0732|2|1610566686|1610566686|USDT|0.058
11902539|Huobi|BTC-USD|2021-01-13 19:38:07|36210.3|538|53800|2|1610566687|1610566687|USD|1.4858
11902540|Huobi|BTC210115|2021-01-13 19:38:07|36304.86|30|3000|2|1610566687|1610566687|USD|0.0827
11902542|Huobi|BTC210326|2021-01-13 19:38:08|37983.16|43|4300|2|1610566688|1610566689|USD|0.1133
11902543|Huobi|BTC-USD|2021-01-13 19:38:09|36211.4|700|70000|2|1610566689|1610566689|USD|1.9331
11902545|Huobi|BTC-USDT|2021-01-13 19:38:10|36231|200|7246.2|2|1610566690|1610566690|USDT|0.2
11902564|Huobi|BTC-USD|2021-01-13 19:38:28|36257.4|10|1000|2|1610566708|1610566708|USD|0.0276
11902604|Huobi|BTC210115|2021-01-13 19:38:29|36439.14|19|1900|2|1610566709|1610566709|USD|0.0522
11902618|Huobi|BTC-USDT|2021-01-13 19:38:29|36280.5|3901|141530.2305|2|1610566709|1610566709|USDT|3.901
11902620|Huobi|BTC-USDT|2021-01-13 19:38:29|36342.3|648|23549.8104|2|1610566709|1610566710|USDT|0.648
11902621|Huobi|BTC-USDT|2021-01-13 19:38:30|36341.4|137|4978.7718|2|1610566710|1610566710|USDT|0.137
11902628|Huobi|BTC-USD|2021-01-13 19:38:30|36255.5|1400|140000|2|1610566710|1610566710|USD|3.8615
11902632|Huobi|BTC-USDT|2021-01-13 19:38:31|36251.7|35|1268.8095|2|1610566711|1610566711|USDT|0.035
11902633|Huobi|BTC-USDT|2021-01-13 19:38:31|36247.9|100|3624.79|2|1610566711|1610566711|USDT|0.1
11902634|Huobi|BTC-USDT|2021-01-13 19:38:31|36346.9|1362|49504.4778|2|1610566711|1610566711|USDT|1.362
11902637|Huobi|BTC-USD|2021-01-13 19:38:33|36274.1|36|3600|2|1610566713|1610566713|USD|0.0993
11902653|Huobi|BTC-USDT|2021-01-13 19:38:33|36268|1426|51718.168|2|1610566713|1610566714|USDT|1.426
11902654|Huobi|BTC210326|2021-01-13 19:38:34|38465.2|180|18000|2|1610566714|1610566714|USD|0.468
11902655|Huobi|BTC210625|2021-01-13 19:38:34|38465.2|200|20000|2|1610566714|1610566714|USD|0.52
11902659|Huobi|BTC-USD|2021-01-13 19:38:34|36379.5|21|2100|2|1610566714|1610566714|USD|0.0578
11902707|Huobi|BTC-USDT|2021-01-13 19:38:36|36364.8|58|2109.1584|2|1610566716|1610566716|USDT|0.058
11902708|Huobi|BTC-USDT|2021-01-13 19:38:36|36391.5|150|5458.725|2|1610566716|1610566716|USDT|0.15
11902710|Huobi|BTC-USDT|2021-01-13 19:38:36|36281.8|769|27900.7042|2|1610566716|1610566716|USDT|0.769
11902711|Huobi|BTC210326|2021-01-13 19:38:36|38087.76|20|2000|2|1610566716|1610566716|USD|0.0526
11902712|Huobi|BTC-USDT|2021-01-13 19:38:37|36270|669|24264.63|2|1610566717|1610566717|USDT|0.669
11902715|Huobi|BTC210115|2021-01-13 19:38:38|36354.97|15|1500|2|1610566718|1610566718|USD|0.0413
11902716|Huobi|BTC210326|2021-01-13 19:38:38|38105.31|25|2500|2|1610566718|1610566719|USD|0.0657
11902722|Huobi|BTC-USDT|2021-01-13 19:38:41|36306|80|2904.48|2|1610566721|1610566721|USDT|0.08
11902737|Huobi|BTC210326|2021-01-13 19:38:43|38001.53|78|7800|2|1610566723|1610566723|USD|0.2053
11902738|Huobi|BTC210326|2021-01-13 19:38:43|38007.8|65|6500|2|1610566723|1610566723|USD|0.1711
11902740|Huobi|BTC-USDT|2021-01-13 19:38:43|36292.8|400|14517.12|2|1610566723|1610566723|USDT|0.4
11902749|Huobi|BTC-USDT|2021-01-13 19:38:44|36313.8|53|1924.6314|2|1610566724|1610566724|USDT|0.053
11902750|Huobi|BTC-USDT|2021-01-13 19:38:44|36317.1|72|2614.8312|2|1610566724|1610566725|USDT|0.072
11902754|Huobi|BTC-USDT|2021-01-13 19:38:45|36381|34|1236.954|2|1610566725|1610566725|USDT|0.034
11902758|Huobi|BTC-USDT|2021-01-13 19:38:45|36363.9|9434|343057.0326|2|1610566725|1610566726|USDT|9.434
11902765|Huobi|BTC-USD|2021-01-13 19:38:46|36330.5|431|43100|2|1610566726|1610566727|USD|1.1864
11902777|Huobi|BTC210326|2021-01-13 19:38:49|38018.4|16|1600|2|1610566729|1610566729|USD|0.0421
11902781|Huobi|BTC-USDT|2021-01-13 19:38:50|36319.1|73|2651.2943|2|1610566730|1610566730|USDT|0.073
11902783|Huobi|BTC-USDT|2021-01-13 19:38:50|36326.2|443|16092.5066|2|1610566730|1610566730|USDT|0.443
11902784|Huobi|BTC-USDT|2021-01-13 19:38:50|36399.9|973|35417.1027|2|1610566730|1610566730|USDT|0.973
11902786|Huobi|BTC-USDT|2021-01-13 19:38:51|36331.9|2296|83418.0424|2|1610566731|1610566731|USDT|2.296
11902788|Huobi|BTC-USDT|2021-01-13 19:38:51|36342.3|54|1962.4842|2|1610566731|1610566731|USDT|0.054
11902814|Huobi|BTC-USD|2021-01-13 19:38:53|36316.2|50|5000|2|1610566733|1610566733|USD|0.1377
11902820|Huobi|BTC-USDT|2021-01-13 19:38:54|36343.2|808|29365.3056|2|1610566734|1610566734|USDT|0.808
11902919|Huobi|BTC210326|2021-01-13 19:39:03|38038.07|61|6100|2|1610566743|1610566743|USD|0.1604
11902920|Huobi|BTC210115|2021-01-13 19:39:03|35937.9|200|20000|2|1610566743|1610566743|USD|0.5566
11902921|Huobi|BTC210326|2021-01-13 19:39:03|35937.9|80|8000|2|1610566743|1610566744|USD|0.2227
11902922|Huobi|BTC210625|2021-01-13 19:39:03|35937.9|100|10000|1|1610566743|1610566744|USD|0.2783
11902923|Huobi|BTC210326|2021-01-13 19:39:05|38036.99|39|3900|2|1610566745|1610566745|USD|0.1026
11902925|Huobi|BTC-USD|2021-01-13 19:39:23|36336.9|47|4700|2|1610566763|1610566763|USD|0.1294
11902926|Huobi|BTC210326|2021-01-13 19:39:23|38047.54|176|17600|2|1610566763|1610566763|USD|0.4626
11902942|Huobi|BTC-USDT|2021-01-13 19:39:28|36433|52|1894.516|2|1610566768|1610566768|USDT|0.052
11902974|Huobi|BTC-USD|2021-01-13 19:40:43|36418.8|1000|100000|2|1610566843|1610566843|USD|2.7459
11902978|Huobi|BTC-USD|2021-01-13 19:40:43|36343.8|999|99900|2|1610566843|1610566843|USD|2.7488
11902980|Huobi|BTC210326|2021-01-13 19:40:43|38189.48|12|1200|2|1610566843|1610566843|USD|0.0315
11902982|Huobi|BTC-USD|2021-01-13 19:40:43|36349.6|40|4000|2|1610566843|1610566844|USD|0.1101
11902985|Huobi|BTC-USDT|2021-01-13 19:40:45|36438.7|880|32066.056|2|1610566845|1610566845|USDT|0.88
11902991|Huobi|BTC-USDT|2021-01-13 19:40:47|36356.2|2000|72712.4|2|1610566847|1610566847|USDT|2
11902994|Huobi|BTC210115|2021-01-13 19:40:48|36421.73|999|99900|2|1610566848|1610566848|USD|2.7429
11902995|Huobi|BTC-USD|2021-01-13 19:40:48|36372.7|56|5600|2|1610566848|1610566848|USD|0.154
11902996|Huobi|BTC210115|2021-01-13 19:40:49|36421.62|27|2700|2|1610566849|1610566849|USD|0.0742
11902997|Huobi|BTC-USDT|2021-01-13 19:40:50|36446.9|36|1312.0884|2|1610566850|1610566850|USDT|0.036
11902998|Huobi|BTC-USDT|2021-01-13 19:40:51|36429|64|2331.456|2|1610566851|1610566851|USDT|0.064
11902999|Huobi|BTC210115|2021-01-13 19:40:53|36554.94|530|53000|2|1610566853|1610566853|USD|1.4499
11903011|Huobi|BTC-USDT|2021-01-13 19:41:00|36371.7|69|2509.6473|2|1610566860|1610566861|USDT|0.069
11903108|Huobi|BTC-USD|2021-01-13 19:48:58|35855.3|17|1700|1|1610567338|1610567338|USD|0.0475
11903159|Huobi|BTC-USD|2021-01-13 19:54:19|36320|13|1300|2|1610567659|1610567660|USD|0.0358
11903163|Huobi|BTC-USDT|2021-01-13 19:55:01|36347.9|63|2289.9177|2|1610567701|1610567702|USDT|0.063
11903347|Huobi|BTC-USDT|2021-01-13 20:08:02|36370.2|55|2000.361|2|1610568482|1610568482|USDT|0.055
11903348|Huobi|BTC-USDT|2021-01-13 20:08:04|36370.8|206|7492.3848|2|1610568484|1610568484|USDT|0.206
11903353|Huobi|BTC210326|2021-01-13 20:08:05|38159.49|13|1300|2|1610568485|1610568485|USD|0.0341
11903368|Huobi|BTC-USDT|2021-01-13 20:08:07|36463.8|614|22388.7732|2|1610568487|1610568487|USDT|0.614
11903372|Huobi|BTC-USDT|2021-01-13 20:08:07|36500.6|567|20695.8402|2|1610568487|1610568487|USDT|0.567
11903393|Huobi|BTC-USDT|2021-01-13 20:08:08|36399.7|177|6442.7469|2|1610568488|1610568488|USDT|0.177
11903401|Huobi|BTC-USD|2021-01-13 20:08:11|36389.2|72|7200|2|1610568491|1610568491|USD|0.1979
11903406|Huobi|BTC210326|2021-01-13 20:08:13|38170.34|29|2900|2|1610568493|1610568493|USD|0.076
11903408|Huobi|BTC-USDT|2021-01-13 20:08:14|36478.2|500|18239.1|2|1610568494|1610568494|USDT|0.5
11903447|Huobi|BTC-USD|2021-01-13 20:08:20|36512.8|168|16800|2|1610568500|1610568500|USD|0.4602
11903448|Huobi|BTC-USD|2021-01-13 20:08:20|36410.6|15|1500|2|1610568500|1610568500|USD|0.0412
11903454|Huobi|BTC210115|2021-01-13 20:08:26|36492.63|400|40000|2|1610568506|1610568506|USD|1.0962
11903456|Huobi|BTC-USDT|2021-01-13 20:08:26|36429.7|190|6921.643|2|1610568506|1610568506|USDT|0.19
11903460|Huobi|BTC-USD|2021-01-13 20:08:29|36427.7|59|5900|2|1610568509|1610568509|USD|0.162
11903464|Huobi|BTC210326|2021-01-13 20:08:30|38123.93|428|42800|2|1610568510|1610568510|USD|1.1227
11903470|Huobi|BTC-USDT|2021-01-13 20:08:32|36439.3|541|19713.6613|2|1610568512|1610568512|USDT|0.541
11903471|Huobi|BTC-USDT|2021-01-13 20:08:32|36434|1087|39603.758|2|1610568512|1610568512|USDT|1.087
11903475|Huobi|BTC-USDT|2021-01-13 20:08:33|36424.2|50|1821.21|2|1610568513|1610568513|USDT|0.05
11903477|Huobi|BTC-USDT|2021-01-13 20:08:33|36424.6|130|4735.198|2|1610568513|1610568513|USDT|0.13
11903478|Huobi|BTC-USDT|2021-01-13 20:08:33|36508.3|1155|42167.0865|2|1610568513|1610568513|USDT|1.155
11903488|Huobi|BTC210326|2021-01-13 20:08:37|38148.94|293|29300|2|1610568517|1610568517|USD|0.7681
11903489|Huobi|BTC-USDT|2021-01-13 20:08:38|36496.2|279|10182.4398|2|1610568518|1610568518|USDT|0.279
11903493|Huobi|BTC-USDT|2021-01-13 20:08:41|36518.2|136|4966.4752|2|1610568521|1610568521|USDT|0.136
11903494|Huobi|BTC-USDT|2021-01-13 20:08:42|36499.9|140|5109.986|2|1610568522|1610568523|USDT|0.14
11903559|Huobi|BTC-USDT|2021-01-13 20:09:08|36469.5|666|24288.687|2|1610568548|1610568548|USDT|0.666
11903576|Huobi|BTC210326|2021-01-13 20:09:11|38148.03|30|3000|2|1610568551|1610568551|USD|0.0787
11903578|Huobi|BTC-USDT|2021-01-13 20:09:12|36455.3|5437|198207.4661|2|1610568552|1610568553|USDT|5.437
11903585|Huobi|BTC-USDT|2021-01-13 20:09:23|36449|3657|133293.993|2|1610568563|1610568563|USDT|3.657
11903586|Huobi|BTC-USDT|2021-01-13 20:09:23|36533|73|2666.909|2|1610568563|1610568563|USDT|0.073
11903592|Huobi|BTC-USD|2021-01-13 20:09:29|36519.5|263|26300|2|1610568569|1610568569|USD|0.7202
11903627|Huobi|BTC-USDT|2021-01-13 20:10:34|36455.4|120|4374.648|2|1610568634|1610568634|USDT|0.12
11903629|Huobi|BTC-USD|2021-01-13 20:10:35|36450.2|10|1000|2|1610568635|1610568635|USD|0.0275
11903632|Huobi|BTC-USD|2021-01-13 20:10:40|36452.2|139|13900|2|1610568640|1610568640|USD|0.3814
11903653|Huobi|BTC-USD|2021-01-13 20:10:49|36465|10|1000|2|1610568649|1610568650|USD|0.0275
11903657|Huobi|BTC-USDT|2021-01-13 20:10:53|36550.7|28|1023.4196|2|1610568653|1610568653|USDT|0.028
11903660|Huobi|BTC-USD|2021-01-13 20:10:55|36468.1|96|9600|2|1610568655|1610568655|USD|0.2633
11903668|Huobi|BTC210326|2021-01-13 20:10:56|38165.75|19|1900|2|1610568656|1610568657|USD|0.0498
11903687|Huobi|BTC-USDT|2021-01-13 20:11:06|36480.2|365|13315.273|2|1610568666|1610568666|USDT|0.365
11903728|Huobi|BTC-USD|2021-01-13 20:11:59|36555.5|110|11000|2|1610568719|1610568719|USD|0.301
11903762|Huobi|BTC-USDT|2021-01-13 20:12:03|36572.5|213|7789.9425|2|1610568723|1610568723|USDT|0.213
11903766|Huobi|BTC210625|2021-01-13 20:12:07|39164.83|99|9900|2|1610568727|1610568727|USD|0.2528
11903773|Huobi|BTC-USDT|2021-01-13 20:12:17|36506.5|35|1277.7275|2|1610568737|1610568738|USDT|0.035
11903777|Huobi|BTC-USDT|2021-01-13 20:12:27|36611.1|37|1354.6107|2|1610568747|1610568747|USDT|0.037
11903784|Huobi|BTC210326|2021-01-13 20:12:36|38279.44|39|3900|2|1610568756|1610568756|USD|0.1019
11903788|Huobi|BTC-USDT|2021-01-13 20:12:36|36514.3|1652|60321.6236|2|1610568756|1610568756|USDT|1.652
11903800|Huobi|BTC210326|2021-01-13 20:12:41|38208.54|53|5300|2|1610568761|1610568761|USD|0.1388
11903802|Huobi|BTC210326|2021-01-13 20:12:42|38214.32|162|16200|2|1610568762|1610568762|USD|0.424
11903812|Huobi|BTC-USDT|2021-01-13 20:12:44|36574.8|40|1462.992|2|1610568764|1610568764|USDT|0.04
11903829|Huobi|BTC-USD|2021-01-13 20:12:47|36632.3|35|3500|2|1610568767|1610568767|USD|0.0956
11903831|Huobi|BTC-USDT|2021-01-13 20:12:47|36634.7|40|1465.388|2|1610568767|1610568767|USDT|0.04
11903833|Huobi|BTC-USDT|2021-01-13 20:12:48|36519.9|185|6756.1815|2|1610568768|1610568768|USDT|0.185
11903846|Huobi|BTC210326|2021-01-13 20:12:52|38244.07|16|1600|2|1610568772|1610568772|USD|0.0419
11903855|Huobi|BTC210326|2021-01-13 20:12:58|38234.78|21|2100|2|1610568778|1610568778|USD|0.055
11903856|Huobi|BTC-USDT|2021-01-13 20:12:58|36595.9|257|9405.1463|2|1610568778|1610568778|USDT|0.257
11903857|Huobi|BTC-USDT|2021-01-13 20:12:58|36540|2853|104248.62|2|1610568778|1610568778|USDT|2.853
11903864|Huobi|BTC-USDT|2021-01-13 20:12:59|36622.4|40|1464.896|2|1610568779|1610568779|USDT|0.04
11903893|Huobi|BTC210326|2021-01-13 20:13:01|38247.39|37|3700|2|1610568781|1610568781|USD|0.0968
11903897|Huobi|BTC210326|2021-01-13 20:13:02|38251.53|32|3200|2|1610568782|1610568782|USD|0.0837
11903898|Huobi|BTC-USDT|2021-01-13 20:13:03|36610.8|171|6260.4468|2|1610568783|1610568783|USDT|0.171
11903900|Huobi|BTC-USD|2021-01-13 20:13:04|36561.6|60|6000|2|1610568784|1610568784|USD|0.1642
11903901|Huobi|BTC-USD|2021-01-13 20:13:04|36550.3|10|1000|2|1610568784|1610568784|USD|0.0274
11903903|Huobi|BTC210326|2021-01-13 20:13:07|38262.62|21|2100|2|1610568787|1610568787|USD|0.0549
11903909|Huobi|BTC-USDT|2021-01-13 20:13:07|36547.9|305|11147.1095|2|1610568787|1610568787|USDT|0.305
11903921|Huobi|BTC-USDT|2021-01-13 20:13:08|36562|123|4497.126|2|1610568788|1610568788|USDT|0.123
11903925|Huobi|BTC-USD|2021-01-13 20:13:09|36732.4|80|8000|2|1610568789|1610568789|USD|0.2178
11903941|Huobi|BTC210326|2021-01-13 20:13:11|38459.34|2171|217100|2|1610568791|1610568791|USD|5.645
11903947|Huobi|BTC-USD|2021-01-13 20:13:14|36624.2|40|4000|2|1610568794|1610568795|USD|0.1093
11903948|Huobi|BTC210326|2021-01-13 20:13:16|38349.47|330|33000|2|1610568796|1610568796|USD|0.8606
11904003|Huobi|BTC-USDT|2021-01-13 20:15:27|36579|108|3950.532|2|1610568927|1610568927|USDT|0.108
11904021|Huobi|BTC-USDT|2021-01-13 20:15:32|36613.4|50|1830.67|2|1610568932|1610568932|USDT|0.05
11904026|Huobi|BTC210122|2021-01-13 20:15:36|36861.11|31|3100|2|1610568936|1610568936|USD|0.0841
11904028|Huobi|BTC-USDT|2021-01-13 20:15:37|36680|346|12691.28|2|1610568937|1610568937|USDT|0.346
11904038|Huobi|BTC-USDT|2021-01-13 20:15:43|36602.4|32|1171.2768|2|1610568943|1610568943|USDT|0.032
11904092|Huobi|BTC-USDT|2021-01-13 20:16:32|36696.1|80|2935.688|2|1610568992|1610568992|USDT|0.08
11904093|Huobi|BTC-USDT|2021-01-13 20:16:33|36609.9|205|7505.0295|2|1610568993|1610568993|USDT|0.205
11904099|Huobi|BTC-USD|2021-01-13 20:16:34|36627.2|71|7100|2|1610568994|1610568994|USD|0.1939
11904103|Huobi|BTC-USDT|2021-01-13 20:16:36|36625.2|200|7325.04|2|1610568996|1610568996|USDT|0.2
11904104|Huobi|BTC210625|2021-01-13 20:16:36|39423.82|350|35000|2|1610568996|1610568996|USD|0.8878
11904109|Huobi|BTC-USDT|2021-01-13 20:16:37|36688.9|189|6934.2021|2|1610568997|1610568997|USDT|0.189
11904111|Huobi|BTC210326|2021-01-13 20:16:37|38331.25|33|3300|2|1610568997|1610568997|USD|0.0861
11904112|Huobi|BTC210326|2021-01-13 20:16:37|38465.88|200|20000|2|1610568997|1610568998|USD|0.52
11904121|Huobi|BTC210326|2021-01-13 20:16:42|38417.42|173|17300|2|1610569002|1610569003|USD|0.4504
11904124|Huobi|BTC-USD|2021-01-13 20:16:48|36632.6|52|5200|2|1610569008|1610569008|USD|0.142
11904127|Huobi|BTC-USDT|2021-01-13 20:16:53|36637|225|8243.325|2|1610569013|1610569013|USDT|0.225
11904135|Huobi|BTC-USDT|2021-01-13 20:16:58|36640.4|44|1612.1776|2|1610569018|1610569018|USDT|0.044
11904168|Huobi|BTC-USDT|2021-01-13 20:17:03|36644.4|100|3664.44|2|1610569023|1610569023|USDT|0.1
11904267|Huobi|BTC-USDT|2021-01-13 20:24:37|36092.4|80|2887.392|1|1610569477|1610569478|USDT|0.08
11904269|Huobi|BTC-USDT|2021-01-13 20:24:39|36095.4|158|5703.0732|1|1610569479|1610569479|USDT|0.158
11904270|Huobi|BTC-USDT|2021-01-13 20:24:39|36107.4|400|14442.96|1|1610569479|1610569479|USDT|0.4
11904276|Huobi|BTC-USDT|2021-01-13 20:24:42|36095.7|310|11189.667|1|1610569482|1610569482|USDT|0.31
11904277|Huobi|BTC210115|2021-01-13 20:24:42|36174.88|1062|106200|1|1610569482|1610569482|USD|2.9358
11904303|Huobi|BTC210326|2021-01-13 20:25:13|37757|388|38800|1|1610569513|1610569513|USD|1.0277
11904493|Huobi|BTC-USDT|2021-01-13 20:28:09|35906.2|417|14972.8854|1|1610569689|1610569689|USDT|0.417
11904512|Huobi|BTC-USDT|2021-01-13 20:28:19|35919.7|4169|149749.2293|1|1610569699|1610569699|USDT|4.169
11904628|Huobi|BTC210326|2021-01-13 20:29:02|37525.41|945|94500|1|1610569742|1610569743|USD|2.5183
11904690|Huobi|BTC-USD|2021-01-13 20:29:07|35769|2888|288800|1|1610569747|1610569747|USD|8.0741
11904702|Huobi|BTC-USDT|2021-01-13 20:29:13|35802.7|2042|73109.1134|1|1610569753|1610569753|USDT|2.042
11904723|Huobi|BTC-USD|2021-01-13 20:29:25|35768.9|1999|199900|1|1610569765|1610569765|USD|5.5887
11904738|Huobi|BTC-USDT|2021-01-13 20:29:28|35775.6|195|6976.242|1|1610569768|1610569768|USDT|0.195
11904829|Huobi|BTC210326|2021-01-13 20:31:48|37481.96|1970|197000|1|1610569908|1610569908|USD|5.2559
11904840|Huobi|BTC-USDT|2021-01-13 20:32:04|35747.5|40|1429.9|1|1610569924|1610569924|USDT|0.04
11904898|Huobi|BTC-USDT|2021-01-13 20:32:23|35715.2|3480|124288.896|1|1610569943|1610569943|USDT|3.48
11904933|Huobi|BTC-USDT|2021-01-13 20:32:26|35634.2|34|1211.5628|1|1610569946|1610569946|USDT|0.034
11904938|Huobi|BTC-USDT|2021-01-13 20:32:28|35684.7|404|14416.6188|1|1610569948|1610569948|USDT|0.404
11904939|Huobi|BTC-USDT|2021-01-13 20:32:30|35665.3|7678|273838.1734|1|1610569950|1610569951|USDT|7.678
11905051|Huobi|BTC210326|2021-01-13 20:32:58|37327.31|403|40300|1|1610569978|1610569978|USD|1.0797
11905207|Huobi|BTC-USDT|2021-01-13 20:35:05|36079.8|190|6855.162|2|1610570105|1610570105|USDT|0.19
11905254|Huobi|BTC-USDT|2021-01-13 20:42:09|36180.2|174|6295.3548|2|1610570529|1610570529|USDT|0.174
11905293|Huobi|BTC-USDT|2021-01-13 20:42:54|35782.8|34|1216.6152|1|1610570574|1610570574|USDT|0.034
11905321|Huobi|BTC-USDT|2021-01-13 20:46:09|35692|4381|156366.652|1|1610570769|1610570769|USDT|4.381
11905339|Huobi|BTC-USDT|2021-01-13 20:49:14|36233|149|5398.717|2|1610570954|1610570954|USDT|0.149
11905363|Huobi|BTC-USDT|2021-01-13 20:50:15|36311|366|13289.826|2|1610571015|1610571015|USDT|0.366
11905399|Huobi|BTC-USDT|2021-01-13 20:51:19|36411.6|91|3313.4556|2|1610571079|1610571079|USDT|0.091
11905407|Huobi|BTC-USDT|2021-01-13 20:51:41|36425.1|694|25279.0194|2|1610571101|1610571102|USDT|0.694
11905546|Huobi|BTC-USDT|2021-01-13 21:04:01|36522.2|48|1753.0656|2|1610571841|1610571842|USDT|0.048
11905552|Huobi|BTC-USDT|2021-01-13 21:04:06|36538.1|1000|36538.1|2|1610571846|1610571846|USDT|1
11905569|Huobi|BTC210326|2021-01-13 21:04:24|38512.16|888|88800|2|1610571864|1610571865|USD|2.3058
11905579|Huobi|BTC-USDT|2021-01-13 21:04:36|36575.3|89|3255.2017|2|1610571876|1610571876|USDT|0.089
11905595|Huobi|BTC-USDT|2021-01-13 21:05:02|36590.7|1332|48738.8124|2|1610571902|1610571903|USDT|1.332
11905602|Huobi|BTC-USDT|2021-01-13 21:05:51|36649.8|427|15649.4646|2|1610571951|1610571951|USDT|0.427
11905662|Huobi|BTC-USD|2021-01-13 21:21:08|36715.4|62|6200|2|1610572868|1610572869|USD|0.1689
11905671|Huobi|BTC-USDT|2021-01-13 21:21:21|36742.9|1237|45450.9673|2|1610572881|1610572881|USDT|1.237
11905673|Huobi|BTC-USDT|2021-01-13 21:21:22|36722.1|69|2533.8249|2|1610572882|1610572882|USDT|0.069
11905693|Huobi|BTC-USDT|2021-01-13 21:21:27|36675.1|100|3667.51|2|1610572887|1610572887|USDT|0.1
11905740|Huobi|BTC-USDT|2021-01-13 21:21:41|36682.1|800|29345.68|2|1610572901|1610572901|USDT|0.8
11905741|Huobi|BTC-USDT|2021-01-13 21:21:42|36684.8|244|8951.0912|2|1610572902|1610572902|USDT|0.244
11905745|Huobi|BTC210115|2021-01-13 21:21:43|36759.09|550|55000|2|1610572903|1610572904|USD|1.4963
11905746|Huobi|BTC-USD|2021-01-13 21:21:43|36679.1|11|1100|2|1610572903|1610572904|USD|0.03
11905748|Huobi|BTC210326|2021-01-13 21:21:47|38394.26|20|2000|2|1610572907|1610572907|USD|0.0521
11905753|Huobi|BTC-USD|2021-01-13 21:21:49|36703.4|458|45800|2|1610572909|1610572910|USD|1.2479
11905755|Huobi|BTC210326|2021-01-13 21:21:53|38468.2|157|15700|2|1610572913|1610572913|USD|0.4082
11905759|Huobi|BTC-USD|2021-01-13 21:21:55|36694|38|3800|2|1610572915|1610572915|USD|0.1036
11905766|Huobi|BTC-USDT|2021-01-13 21:21:56|36710.4|1613|59213.8752|2|1610572916|1610572916|USDT|1.613
11905767|Huobi|BTC-USDT|2021-01-13 21:21:57|36709.1|300|11012.73|2|1610572917|1610572917|USDT|0.3
11905786|Huobi|BTC210326|2021-01-13 21:22:01|38538.69|12|1200|2|1610572921|1610572921|USD|0.0312
11905800|Huobi|BTC-USD|2021-01-13 21:22:04|36710.8|50|5000|2|1610572924|1610572924|USD|0.1362
11905801|Huobi|BTC-USDT|2021-01-13 21:22:06|36801.2|60|2208.072|2|1610572926|1610572926|USDT|0.06
11905807|Huobi|BTC210326|2021-01-13 21:22:12|38424.08|400|40000|2|1610572932|1610572932|USD|1.0411
11905809|Huobi|BTC-USD|2021-01-13 21:22:20|36715.4|49|4900|2|1610572940|1610572940|USD|0.1335
11905810|Huobi|BTC-USDT|2021-01-13 21:22:20|36716.7|280|10280.676|2|1610572940|1610572940|USDT|0.28
11905845|Huobi|BTC-USDT|2021-01-13 21:23:36|36247.1|253|9170.5163|1|1610573016|1610573016|USDT|0.253
11906458|Huobi|BTC-USD|2021-01-13 21:40:15|36605.1|28|2800|2|1610574015|1610574015|USD|0.0765
11906560|Huobi|BTC210326|2021-01-13 21:46:13|38466.42|31|3100|2|1610574373|1610574373|USD|0.0806
11906562|Huobi|BTC210326|2021-01-13 21:46:14|38438.11|37|3700|2|1610574374|1610574374|USD|0.0963
11906563|Huobi|BTC210326|2021-01-13 21:46:14|38912.61|15|1500|2|1610574374|1610574374|USD|0.0386
11906565|Huobi|BTC210326|2021-01-13 21:46:14|38431.28|52|5200|2|1610574374|1610574374|USD|0.1354
11906569|Huobi|BTC-USDT|2021-01-13 21:46:17|36741.4|200|7348.28|2|1610574377|1610574377|USDT|0.2
11906571|Huobi|BTC210326|2021-01-13 21:46:18|38443.74|131|13100|2|1610574378|1610574378|USD|0.3408
11906574|Huobi|BTC210326|2021-01-13 21:46:23|38459.36|999|99900|2|1610574383|1610574383|USD|2.5976
11906575|Huobi|BTC210326|2021-01-13 21:46:23|38528.62|25|2500|2|1610574383|1610574383|USD|0.0649
11906612|Huobi|BTC-USDT|2021-01-13 21:46:29|36805.1|150|5520.765|2|1610574389|1610574389|USDT|0.15
11906615|Huobi|BTC-USDT|2021-01-13 21:46:29|36754.6|500|18377.3|2|1610574389|1610574389|USDT|0.5
11906633|Huobi|BTC-USD|2021-01-13 21:46:31|36732.4|999|99900|2|1610574391|1610574391|USD|2.7197
11906647|Huobi|BTC-USDT|2021-01-13 21:46:32|36765.8|2746|100958.8868|2|1610574392|1610574392|USDT|2.746
11906661|Huobi|BTC210326|2021-01-13 21:46:33|38557.91|25|2500|2|1610574393|1610574393|USD|0.0649
11906668|Huobi|BTC210326|2021-01-13 21:46:36|38609.04|70|7000|2|1610574396|1610574396|USD|0.1814
11906669|Huobi|BTC-USDT|2021-01-13 21:46:38|36851.9|126|4643.3394|2|1610574398|1610574398|USDT|0.126
11906675|Huobi|BTC-USD|2021-01-13 21:46:41|36766.6|25|2500|2|1610574401|1610574401|USD|0.068
11906684|Huobi|BTC-USDT|2021-01-13 21:46:43|36886.7|294|10844.6898|2|1610574403|1610574403|USDT|0.294
11906691|Huobi|BTC-USD|2021-01-13 21:46:47|36770.1|200|20000|2|1610574407|1610574407|USD|0.544
11906692|Huobi|BTC210326|2021-01-13 21:46:47|38504.31|10|1000|2|1610574407|1610574407|USD|0.026
11906694|Huobi|BTC-USDT|2021-01-13 21:46:48|36846.4|217|7995.6688|2|1610574408|1610574408|USDT|0.217
11906707|Huobi|BTC-USDT|2021-01-13 21:46:53|36800|119|4379.2|2|1610574413|1610574414|USDT|0.119
11906708|Huobi|BTC210326|2021-01-13 21:46:53|38515.7|12|1200|2|1610574413|1610574414|USD|0.0312
11906711|Huobi|BTC210326|2021-01-13 21:46:55|38644.73|24|2400|2|1610574415|1610574415|USD|0.0622
11906725|Huobi|BTC-USDT|2021-01-13 21:46:58|36821.3|7796|287058.8548|2|1610574418|1610574418|USDT|7.796
11906747|Huobi|BTC-USD|2021-01-13 21:47:01|36796.5|15|1500|2|1610574421|1610574421|USD|0.0408
11906764|Huobi|BTC-USDT|2021-01-13 21:47:03|36812.6|702|25842.4452|2|1610574423|1610574423|USDT|0.702
11906797|Huobi|BTC210625|2021-01-13 21:47:04|39532.97|12|1200|2|1610574424|1610574424|USD|0.0304
11906840|Huobi|BTC-USD|2021-01-13 21:47:05|36809.1|76|7600|2|1610574425|1610574425|USD|0.2065
11906841|Huobi|BTC-USD|2021-01-13 21:47:05|36878.3|14|1400|2|1610574425|1610574425|USD|0.038
11906873|Huobi|BTC-USD|2021-01-13 21:47:06|36803.4|1400|140000|2|1610574426|1610574427|USD|3.804
11906879|Huobi|BTC-USD|2021-01-13 21:47:07|36804.8|82|8200|2|1610574427|1610574427|USD|0.2228
11906885|Huobi|BTC-USDT|2021-01-13 21:47:07|36923.2|50|1846.16|2|1610574427|1610574427|USDT|0.05
11906886|Huobi|BTC-USDT|2021-01-13 21:47:07|36822|156|5744.232|2|1610574427|1610574427|USDT|0.156
11906910|Huobi|BTC-USDT|2021-01-13 21:47:07|36894.6|110|4058.406|2|1610574427|1610574428|USDT|0.11
11906928|Huobi|BTC-USDT|2021-01-13 21:47:08|36876.6|100|3687.66|2|1610574428|1610574428|USDT|0.1
11906929|Huobi|BTC-USDT|2021-01-13 21:47:08|36826.1|61|2246.3921|2|1610574428|1610574428|USDT|0.061
11906940|Huobi|BTC210326|2021-01-13 21:47:08|38606.93|39|3900|2|1610574428|1610574428|USD|0.1011
11906941|Huobi|BTC-USDT|2021-01-13 21:47:08|36850.8|2038|75101.9304|2|1610574428|1610574428|USDT|2.038
11906943|Huobi|BTC210326|2021-01-13 21:47:08|38617.28|61|6100|2|1610574428|1610574428|USD|0.158
11906944|Huobi|BTC210326|2021-01-13 21:47:08|38752.35|175|17500|2|1610574428|1610574428|USD|0.4516
11906945|Huobi|BTC-USDT|2021-01-13 21:47:08|36837.7|76|2799.6652|2|1610574428|1610574428|USDT|0.076
11906946|Huobi|BTC-USDT|2021-01-13 21:47:08|36937.4|824|30436.4176|2|1610574428|1610574428|USDT|0.824
11906947|Huobi|BTC-USDT|2021-01-13 21:47:08|36831.1|32|1178.5952|2|1610574428|1610574429|USDT|0.032
11906949|Huobi|BTC-USDT|2021-01-13 21:47:08|36831.3|1500|55246.95|2|1610574428|1610574429|USDT|1.5
11906950|Huobi|BTC-USDT|2021-01-13 21:47:08|36864.6|202|7446.6492|2|1610574428|1610574429|USDT|0.202
11906951|Huobi|BTC-USDT|2021-01-13 21:47:08|36886.2|400|14754.48|2|1610574428|1610574429|USDT|0.4
11906952|Huobi|BTC-USDT|2021-01-13 21:47:09|36908.4|205|7566.222|2|1610574429|1610574429|USDT|0.205
11906953|Huobi|BTC210326|2021-01-13 21:47:09|38622.91|56|5600|2|1610574429|1610574429|USD|0.145
11906954|Huobi|BTC210326|2021-01-13 21:47:09|38613.31|34|3400|2|1610574429|1610574429|USD|0.0881
11906984|Huobi|BTC210326|2021-01-13 21:47:09|38677.55|25|2500|2|1610574429|1610574430|USD|0.0647
11906985|Huobi|BTC210326|2021-01-13 21:47:09|38694.49|44|4400|2|1610574429|1610574430|USD|0.1138
11906986|Huobi|BTC210326|2021-01-13 21:47:09|38721.85|11|1100|2|1610574429|1610574430|USD|0.0285
11907016|Huobi|BTC-USD|2021-01-13 21:47:10|36944.1|74|7400|2|1610574430|1610574430|USD|0.2004
11907022|Huobi|BTC210326|2021-01-13 21:47:11|38623.31|25|2500|2|1610574431|1610574431|USD|0.0648
11907028|Huobi|BTC-USDT|2021-01-13 21:47:11|36829.7|2000|73659.4|2|1610574431|1610574431|USDT|2
11907060|Huobi|BTC-USDT|2021-01-13 21:47:12|36902.5|169|6236.5225|2|1610574432|1610574432|USDT|0.169
11907061|Huobi|BTC-USDT|2021-01-13 21:47:12|36885.3|276|10180.3428|2|1610574432|1610574433|USDT|0.276
11907062|Huobi|BTC-USDT|2021-01-13 21:47:13|36907.5|30|1107.225|2|1610574433|1610574433|USDT|0.03
11907063|Huobi|BTC-USDT|2021-01-13 21:47:13|36914.8|64|2362.5472|2|1610574433|1610574433|USDT|0.064
11907091|Huobi|BTC-USDT|2021-01-13 21:47:13|37018.1|123|4553.2263|2|1610574433|1610574434|USDT|0.123
11907098|Huobi|BTC210625|2021-01-13 21:47:14|39790.41|300|30000|2|1610574434|1610574434|USD|0.754
11907099|Huobi|BTC-USDT|2021-01-13 21:47:14|36932.3|209|7718.8507|2|1610574434|1610574434|USDT|0.209
11907102|Huobi|BTC-USDT|2021-01-13 21:47:14|36891.6|53|1955.2548|2|1610574434|1610574434|USDT|0.053
11907104|Huobi|BTC210326|2021-01-13 21:47:14|38778.89|95|9500|2|1610574434|1610574434|USD|0.245
11907108|Huobi|BTC210326|2021-01-13 21:47:14|38779.63|21|2100|2|1610574434|1610574434|USD|0.0542
11907111|Huobi|BTC-USDT|2021-01-13 21:47:15|36902.4|1425|52585.92|2|1610574435|1610574435|USDT|1.425
11907113|Huobi|BTC210122|2021-01-13 21:47:16|37274.52|106|10600|2|1610574436|1610574436|USD|0.2844
11907114|Huobi|BTC-USDT|2021-01-13 21:47:16|36885.6|340|12541.104|2|1610574436|1610574436|USDT|0.34
11907137|Huobi|BTC-USDT|2021-01-13 21:47:17|36949.4|130|4803.422|2|1610574437|1610574437|USDT|0.13
11907154|Huobi|BTC-USDT|2021-01-13 21:47:18|36935.3|40|1477.412|2|1610574438|1610574438|USDT|0.04
11907155|Huobi|BTC-USDT|2021-01-13 21:47:18|36939.5|4201|155182.8395|2|1610574438|1610574438|USDT|4.201
11907156|Huobi|BTC210326|2021-01-13 21:47:18|38697.97|80|8000|2|1610574438|1610574438|USD|0.2068
11907157|Huobi|BTC-USDT|2021-01-13 21:47:18|36967.8|100|3696.78|2|1610574438|1610574438|USDT|0.1
11907158|Huobi|BTC-USDT|2021-01-13 21:47:18|37023.5|42|1554.987|2|1610574438|1610574438|USDT|0.042
11907163|Huobi|BTC-USDT|2021-01-13 21:47:18|36956.2|633|23393.2746|2|1610574438|1610574438|USDT|0.633
11907164|Huobi|BTC-USDT|2021-01-13 21:47:18|36957.6|176|6504.5376|2|1610574438|1610574438|USDT|0.176
11907169|Huobi|BTC210326|2021-01-13 21:47:18|38735.91|701|70100|2|1610574438|1610574439|USD|1.8097
11907170|Huobi|BTC-USDT|2021-01-13 21:47:18|36992.5|3814|141089.395|2|1610574438|1610574439|USDT|3.814
11907172|Huobi|BTC-USD|2021-01-13 21:47:19|36949.7|231|23100|2|1610574439|1610574439|USD|0.6252
11907174|Huobi|BTC-USDT|2021-01-13 21:47:19|36955.3|5820|215079.846|2|1610574439|1610574439|USDT|5.82
11907175|Huobi|BTC-USDT|2021-01-13 21:47:19|36952.8|100|3695.28|2|1610574439|1610574439|USDT|0.1
11907176|Huobi|BTC-USDT|2021-01-13 21:47:19|36923.5|166|6129.301|2|1610574439|1610574439|USDT|0.166
11907190|Huobi|BTC-USD|2021-01-13 21:47:21|36991.6|1144|114400|2|1610574441|1610574441|USD|3.0926
11907191|Huobi|BTC-USD|2021-01-13 21:47:21|37033.5|17|1700|2|1610574441|1610574441|USD|0.046
11907194|Huobi|BTC-USD|2021-01-13 21:47:21|37093.8|45|4500|2|1610574441|1610574441|USD|0.1214
11907254|Huobi|BTC-USDT|2021-01-13 21:47:22|36992.3|60|2219.538|2|1610574442|1610574442|USDT|0.06
11907255|Huobi|BTC-USDT|2021-01-13 21:47:22|37028.3|120|4443.396|2|1610574442|1610574442|USDT|0.12
11907257|Huobi|BTC-USDT|2021-01-13 21:47:22|36979.6|175|6471.43|2|1610574442|1610574442|USDT|0.175
11907259|Huobi|BTC-USDT|2021-01-13 21:47:22|37118.8|455|16889.054|2|1610574442|1610574442|USDT|0.455
11907261|Huobi|BTC-USDT|2021-01-13 21:47:22|37140.2|123|4568.2446|2|1610574442|1610574442|USDT|0.123
11907262|Huobi|BTC-USDT|2021-01-13 21:47:22|36997.3|142|5253.6166|2|1610574442|1610574442|USDT|0.142
11907263|Huobi|BTC-USDT|2021-01-13 21:47:22|37115.6|33|1224.8148|2|1610574442|1610574442|USDT|0.033
11907264|Huobi|BTC-USDT|2021-01-13 21:47:22|36985.7|188|6953.3116|2|1610574442|1610574442|USDT|0.188
11907266|Huobi|BTC-USDT|2021-01-13 21:47:22|36985.6|1683|62246.7648|2|1610574442|1610574443|USDT|1.683
11907269|Huobi|BTC-USDT|2021-01-13 21:47:22|37016.1|438|16213.0518|2|1610574442|1610574443|USDT|0.438
11907270|Huobi|BTC-USDT|2021-01-13 21:47:22|37059.5|30|1111.785|2|1610574442|1610574443|USDT|0.03
11907296|Huobi|BTC-USDT|2021-01-13 21:47:23|37013|40|1480.52|2|1610574443|1610574443|USDT|0.04
11907297|Huobi|BTC-USDT|2021-01-13 21:47:23|37105|1418|52614.89|2|1610574443|1610574443|USDT|1.418
11907302|Huobi|BTC210625|2021-01-13 21:47:23|39877.55|11|1100|2|1610574443|1610574443|USD|0.0276
11907303|Huobi|BTC-USDT|2021-01-13 21:47:23|37083.5|526|19505.921|2|1610574443|1610574443|USDT|0.526
11907316|Huobi|BTC210115|2021-01-13 21:47:23|37063.84|350|35000|2|1610574443|1610574443|USD|0.9444
11907326|Huobi|BTC210326|2021-01-13 21:47:24|38748.97|40|4000|2|1610574444|1610574444|USD|0.1033
11907329|Huobi|BTC-USDT|2021-01-13 21:47:24|36992.5|50|1849.625|2|1610574444|1610574444|USDT|0.05
11907332|Huobi|BTC210326|2021-01-13 21:47:24|38851.21|71|7100|2|1610574444|1610574444|USD|0.1828
11907334|Huobi|BTC210326|2021-01-13 21:47:24|38739.78|42|4200|2|1610574444|1610574444|USD|0.1085
11907335|Huobi|BTC210326|2021-01-13 21:47:24|38848.96|263|26300|2|1610574444|1610574444|USD|0.677
11907338|Huobi|BTC210326|2021-01-13 21:47:24|38736.42|180|18000|2|1610574444|1610574444|USD|0.4647
11907340|Huobi|BTC210326|2021-01-13 21:47:25|38734.24|67|6700|2|1610574445|1610574445|USD|0.173
11907341|Huobi|BTC210326|2021-01-13 21:47:25|38773.65|20|2000|2|1610574445|1610574445|USD|0.0516
11907342|Huobi|BTC210326|2021-01-13 21:47:25|38735.91|1999|199900|2|1610574445|1610574445|USD|5.1606
11907350|Huobi|BTC-USDT|2021-01-13 21:47:25|36993.5|30|1109.805|2|1610574445|1610574445|USDT|0.03
11907361|Huobi|BTC-USD|2021-01-13 21:47:26|37086.1|267|26700|2|1610574446|1610574446|USD|0.72
11907362|Huobi|BTC-USDT|2021-01-13 21:47:26|37094|46|1706.324|2|1610574446|1610574446|USDT|0.046
11907364|Huobi|BTC210326|2021-01-13 21:47:27|38746.92|53|5300|2|1610574447|1610574447|USD|0.1368
11907365|Huobi|BTC-USDT|2021-01-13 21:47:27|37066.3|100|3706.63|2|1610574447|1610574447|USDT|0.1
11907366|Huobi|BTC-USDT|2021-01-13 21:47:27|37127|130|4826.51|2|1610574447|1610574447|USDT|0.13
11907368|Huobi|BTC-USD|2021-01-13 21:47:27|37066.9|1200|120000|2|1610574447|1610574447|USD|3.2374
11907370|Huobi|BTC-USD|2021-01-13 21:47:27|37055.2|100|10000|2|1610574447|1610574447|USD|0.2699
11907375|Huobi|BTC210326|2021-01-13 21:47:28|38803.62|58|5800|2|1610574448|1610574448|USD|0.1495
11907379|Huobi|BTC-USDT|2021-01-13 21:47:29|37077.9|50|1853.895|2|1610574449|1610574449|USDT|0.05
11907384|Huobi|BTC-USDT|2021-01-13 21:47:30|37118.1|120|4454.172|2|1610574450|1610574450|USDT|0.12
11907401|Huobi|BTC-USDT|2021-01-13 21:47:32|37165.8|70|2601.606|2|1610574452|1610574452|USDT|0.07
11907404|Huobi|BTC-USDT|2021-01-13 21:47:32|37113.9|3000|111341.7|2|1610574452|1610574452|USDT|3
11907405|Huobi|BTC-USDT|2021-01-13 21:47:32|37101.6|281|10425.5496|2|1610574452|1610574452|USDT|0.281
11907407|Huobi|BTC-USDT|2021-01-13 21:47:32|37221.3|136|5062.0968|2|1610574452|1610574452|USDT|0.136
11907412|Huobi|BTC-USDT|2021-01-13 21:47:33|37107.2|223|8274.9056|2|1610574453|1610574453|USDT|0.223
11907413|Huobi|BTC-USDT|2021-01-13 21:47:33|37167.6|65|2415.894|2|1610574453|1610574453|USDT|0.065
11907414|Huobi|BTC-USDT|2021-01-13 21:47:33|37102|132|4897.464|2|1610574453|1610574453|USDT|0.132
11907415|Huobi|BTC210625|2021-01-13 21:47:33|39914.93|400|40000|2|1610574453|1610574453|USD|1.0022
11907417|Huobi|BTC-USDT|2021-01-13 21:47:33|37079|4000|148316|2|1610574453|1610574454|USDT|4
11907418|Huobi|BTC-USDT|2021-01-13 21:47:34|37114.2|286|10614.6612|2|1610574454|1610574454|USDT|0.286
11907428|Huobi|BTC-USD|2021-01-13 21:47:35|37111|10|1000|2|1610574455|1610574455|USD|0.027
11907431|Huobi|BTC-USDT|2021-01-13 21:47:36|37170.8|504|18734.0832|2|1610574456|1610574456|USDT|0.504
11907435|Huobi|BTC-USDT|2021-01-13 21:47:38|37214.9|142|5284.5158|2|1610574458|1610574458|USDT|0.142
11907436|Huobi|BTC-USDT|2021-01-13 21:47:38|37381.7|1001|37419.0817|2|1610574458|1610574458|USDT|1.001
11907443|Huobi|BTC-USDT|2021-01-13 21:47:38|37237.7|312|11618.1624|2|1610574458|1610574458|USDT|0.312
11907456|Huobi|BTC-USDT|2021-01-13 21:47:38|37354.9|28173|1052399.5977|2|1610574458|1610574459|USDT|28.173
11907462|Huobi|BTC-USDT|2021-01-13 21:47:39|37142.3|62|2302.8226|2|1610574459|1610574459|USDT|0.062
11907468|Huobi|BTC-USD|2021-01-13 21:47:40|37133|38|3800|2|1610574460|1610574460|USD|0.1024
11907469|Huobi|BTC-USDT|2021-01-13 21:47:40|37122.9|80|2969.832|2|1610574460|1610574460|USDT|0.08
11907470|Huobi|BTC-USD|2021-01-13 21:47:41|37118|18|1800|2|1610574461|1610574461|USD|0.0485
11907471|Huobi|BTC-USD|2021-01-13 21:47:41|37209.9|20|2000|2|1610574461|1610574461|USD|0.0538
11907486|Huobi|BTC210326|2021-01-13 21:47:42|38840.18|42|4200|2|1610574462|1610574462|USD|0.1082
11907488|Huobi|BTC-USDT|2021-01-13 21:47:43|37180.5|43|1598.7615|2|1610574463|1610574463|USDT|0.043
11907489|Huobi|BTC-USDT|2021-01-13 21:47:43|37134.2|100|3713.42|2|1610574463|1610574464|USDT|0.1
11907491|Huobi|BTC-USDT|2021-01-13 21:47:44|37255.6|58|2160.8248|2|1610574464|1610574465|USDT|0.058
11907492|Huobi|BTC-USDT|2021-01-13 21:47:44|37255.6|118|4396.1608|2|1610574464|1610574465|USDT|0.118
11907493|Huobi|BTC210326|2021-01-13 21:47:45|38866.48|550|55000|2|1610574465|1610574465|USD|1.4152
11907495|Huobi|BTC-USDT|2021-01-13 21:47:46|37162.3|5000|185811.5|2|1610574466|1610574466|USDT|5
11907781|Huobi|BTC-USDT|2021-01-13 21:48:08|37262.6|39|1453.2414|2|1610574488|1610574488|USDT|0.039
11907782|Huobi|BTC210326|2021-01-13 21:48:08|38963.26|60|6000|2|1610574488|1610574488|USD|0.154
11907796|Huobi|BTC-USDT|2021-01-13 21:48:09|37177.3|221|8216.1833|2|1610574489|1610574489|USDT|0.221
11907797|Huobi|BTC-USDT|2021-01-13 21:48:09|37248|52|1936.896|2|1610574489|1610574489|USDT|0.052
11907798|Huobi|BTC-USDT|2021-01-13 21:48:09|37276.8|107|3988.6176|2|1610574489|1610574489|USDT|0.107
11907804|Huobi|BTC-USDT|2021-01-13 21:48:09|37161.4|400|14864.56|2|1610574489|1610574489|USDT|0.4
11907821|Huobi|BTC210326|2021-01-13 21:48:10|38901.46|23|2300|2|1610574490|1610574490|USD|0.0592
11907822|Huobi|BTC-USDT|2021-01-13 21:48:11|37261.2|350|13041.42|2|1610574491|1610574491|USDT|0.35
11907825|Huobi|BTC-USDT|2021-01-13 21:48:12|37208|676|25152.608|2|1610574492|1610574492|USDT|0.676
11907828|Huobi|BTC-USDT|2021-01-13 21:48:12|37202.7|37|1376.4999|2|1610574492|1610574492|USDT|0.037
11907829|Huobi|BTC-USDT|2021-01-13 21:48:13|37207.9|600|22324.74|2|1610574493|1610574493|USDT|0.6
11907830|Huobi|BTC-USDT|2021-01-13 21:48:13|37188.1|4565|169763.6765|2|1610574493|1610574493|USDT|4.565
11907831|Huobi|BTC-USDT|2021-01-13 21:48:13|37301.6|1242|46328.5872|2|1610574493|1610574493|USDT|1.242
11907841|Huobi|BTC-USDT|2021-01-13 21:48:13|37200.1|102|3794.4102|2|1610574493|1610574493|USDT|0.102
11907865|Huobi|BTC-USDT|2021-01-13 21:48:14|37324|661|24671.164|2|1610574494|1610574494|USDT|0.661
11907867|Huobi|BTC210625|2021-01-13 21:48:14|39916.81|47|4700|2|1610574494|1610574494|USD|0.1178
11907870|Huobi|BTC-USDT|2021-01-13 21:48:15|37284.6|57|2125.2222|2|1610574495|1610574495|USDT|0.057
11907873|Huobi|BTC-USD|2021-01-13 21:48:15|37258.9|18|1800|2|1610574495|1610574495|USD|0.0484
11907877|Huobi|BTC210326|2021-01-13 21:48:16|38907.02|39|3900|2|1610574496|1610574496|USD|0.1003
11907879|Huobi|BTC-USD|2021-01-13 21:48:17|37195.9|38|3800|2|1610574497|1610574497|USD|0.1022
11907881|Huobi|BTC210326|2021-01-13 21:48:18|38928.27|58|5800|2|1610574498|1610574498|USD|0.149
11907902|Huobi|BTC-USDT|2021-01-13 21:48:27|37295.1|130|4848.363|2|1610574507|1610574507|USDT|0.13
11907906|Huobi|BTC-USDT|2021-01-13 21:48:30|37328|35|1306.48|2|1610574510|1610574510|USDT|0.035
11907911|Huobi|BTC210625|2021-01-13 21:48:35|39937.11|30|3000|2|1610574515|1610574515|USD|0.0752
11907918|Huobi|BTC-USD|2021-01-13 21:48:36|37209.3|160|16000|2|1610574516|1610574516|USD|0.4301
11907920|Huobi|BTC-USDT|2021-01-13 21:48:37|37311.8|42|1567.0956|2|1610574517|1610574517|USDT|0.042
11907921|Huobi|BTC-USDT|2021-01-13 21:48:37|37307.8|247|9215.0266|2|1610574517|1610574517|USDT|0.247
11907925|Huobi|BTC-USDT|2021-01-13 21:48:38|37286.1|49|1827.0189|2|1610574518|1610574518|USDT|0.049
11907928|Huobi|BTC-USDT|2021-01-13 21:48:39|37311.1|35|1305.8885|2|1610574519|1610574519|USDT|0.035
11907932|Huobi|BTC-USD|2021-01-13 21:48:40|37288.5|112|11200|2|1610574520|1610574520|USD|0.3004
11907933|Huobi|BTC-USDT|2021-01-13 21:48:40|37307.2|95|3544.184|2|1610574520|1610574521|USDT|0.095
11907936|Huobi|BTC-USDT|2021-01-13 21:48:42|37303.8|1215|45324.117|2|1610574522|1610574522|USDT|1.215
11907937|Huobi|BTC-USDT|2021-01-13 21:48:44|37355.1|8999|336158.5449|2|1610574524|1610574524|USDT|8.999
11907940|Huobi|BTC210122|2021-01-13 21:48:45|37553.39|28|2800|2|1610574525|1610574525|USD|0.0746
11908023|Huobi|BTC210326|2021-01-13 21:49:24|38957.76|887|88700|2|1610574564|1610574564|USD|2.2769
11908121|Huobi|BTC-USDT|2021-01-13 21:49:27|37467.2|527|19745.2144|2|1610574567|1610574567|USDT|0.527
11908125|Huobi|BTC-USD|2021-01-13 21:49:27|37229.2|164|16400|2|1610574567|1610574567|USD|0.4406
11908147|Huobi|BTC-USDT|2021-01-13 21:49:28|37277.4|300|11183.22|2|1610574568|1610574569|USDT|0.3
11908149|Huobi|BTC210326|2021-01-13 21:49:29|39107.74|11|1100|2|1610574569|1610574569|USD|0.0282
11908203|Huobi|BTC-USD|2021-01-13 21:49:31|37271.3|37|3700|2|1610574571|1610574571|USD|0.0993
11908204|Huobi|BTC210115|2021-01-13 21:49:32|37333.32|21|2100|2|1610574572|1610574572|USD|0.0563
11908206|Huobi|BTC-USDT|2021-01-13 21:49:32|37297|519|19357.143|2|1610574572|1610574572|USDT|0.519
11908229|Huobi|BTC-USDT|2021-01-13 21:49:33|37354.4|546|20395.5024|2|1610574573|1610574573|USDT|0.546
11908250|Huobi|BTC-USDT|2021-01-13 21:49:34|37354.3|80|2988.344|2|1610574574|1610574574|USDT|0.08
11908252|Huobi|BTC-USDT|2021-01-13 21:49:34|37291.5|179|6675.1785|2|1610574574|1610574574|USDT|0.179
11908253|Huobi|BTC-USDT|2021-01-13 21:49:34|38018.5|44429|1689123.9365|2|1610574574|1610574574|USDT|44.429
11908259|Huobi|BTC-USD|2021-01-13 21:49:35|37305.9|80|8000|2|1610574575|1610574575|USD|0.2145
11908271|Huobi|BTC-USDT|2021-01-13 21:49:36|37381.8|120|4485.816|2|1610574576|1610574576|USDT|0.12
11908274|Huobi|BTC-USDT|2021-01-13 21:49:36|37306.7|134|4999.0978|2|1610574576|1610574577|USDT|0.134
11908275|Huobi|BTC-USDT|2021-01-13 21:49:37|37392.7|605|22622.5835|2|1610574577|1610574577|USDT|0.605
11908277|Huobi|BTC-USDT|2021-01-13 21:49:38|37425|82|3068.85|2|1610574578|1610574578|USDT|0.082
11908278|Huobi|BTC-USDT|2021-01-13 21:49:38|37344.6|400|14937.84|2|1610574578|1610574578|USDT|0.4
11908279|Huobi|BTC-USDT|2021-01-13 21:49:38|37329.2|362|13513.1704|2|1610574578|1610574578|USDT|0.362
11908280|Huobi|BTC-USDT|2021-01-13 21:49:38|37334|100|3733.4|2|1610574578|1610574578|USDT|0.1
11908287|Huobi|BTC-USDT|2021-01-13 21:49:40|37400.8|90|3366.072|2|1610574580|1610574580|USDT|0.09
11908295|Huobi|BTC-USDT|2021-01-13 21:49:42|37381.1|1000|37381.1|2|1610574582|1610574582|USDT|1
11908298|Huobi|BTC-USDT|2021-01-13 21:49:43|37458.8|550|20602.34|2|1610574583|1610574583|USDT|0.55
11908299|Huobi|BTC-USDT|2021-01-13 21:49:43|37436.2|43|1609.7566|2|1610574583|1610574583|USDT|0.043
11908322|Huobi|BTC-USD|2021-01-13 21:49:44|37336.5|60|6000|2|1610574584|1610574584|USD|0.1608
11908326|Huobi|BTC-USDT|2021-01-13 21:49:44|37354.5|250|9338.625|2|1610574584|1610574584|USDT|0.25
11908330|Huobi|BTC210326|2021-01-13 21:49:45|39155.61|77|7700|2|1610574585|1610574585|USD|0.1967
11908334|Huobi|BTC-USDT|2021-01-13 21:49:45|37351.8|80|2988.144|2|1610574585|1610574585|USDT|0.08
11908338|Huobi|BTC-USD|2021-01-13 21:49:47|37347.4|69|6900|2|1610574587|1610574587|USD|0.1848
11908340|Huobi|BTC-USDT|2021-01-13 21:49:47|37389.4|50|1869.47|2|1610574587|1610574588|USDT|0.05
11908341|Huobi|BTC-USDT|2021-01-13 21:49:47|37400.4|450|16830.18|2|1610574587|1610574588|USDT|0.45
11908342|Huobi|BTC-USDT|2021-01-13 21:49:48|37462.5|5813|217769.5125|2|1610574588|1610574588|USDT|5.813
11908352|Huobi|BTC210326|2021-01-13 21:49:49|39094.1|59|5900|2|1610574589|1610574589|USD|0.151
11908353|Huobi|BTC-USDT|2021-01-13 21:49:49|37469.8|51|1910.9598|2|1610574589|1610574589|USDT|0.051
11908354|Huobi|BTC-USDT|2021-01-13 21:49:49|37389.1|2701|100987.9591|2|1610574589|1610574589|USDT|2.701
11908355|Huobi|BTC210115|2021-01-13 21:49:49|37463.79|12|1200|2|1610574589|1610574589|USD|0.0321
11908359|Huobi|BTC-USDT|2021-01-13 21:49:52|37467.2|8999|337167.3328|2|1610574592|1610574593|USDT|8.999
11908360|Huobi|BTC-USDT|2021-01-13 21:49:53|37487.4|75|2811.555|2|1610574593|1610574593|USDT|0.075
11908361|Huobi|BTC-USDT|2021-01-13 21:49:53|37410.9|110|4115.199|2|1610574593|1610574593|USDT|0.11
11908448|Huobi|BTC-USDT|2021-01-13 21:50:29|37482.2|122|4572.8284|2|1610574629|1610574629|USDT|0.122
11908449|Huobi|BTC-USDT|2021-01-13 21:50:29|37398|80|2991.84|2|1610574629|1610574629|USDT|0.08
11908459|Huobi|BTC-USD|2021-01-13 21:50:36|37382.8|20|2000|2|1610574636|1610574636|USD|0.0536
11908470|Huobi|BTC210326|2021-01-13 21:50:40|39102.55|260|26000|2|1610574640|1610574641|USD|0.665
11908473|Huobi|BTC-USDT|2021-01-13 21:50:41|37405.9|200|7481.18|2|1610574641|1610574641|USDT|0.2
11908485|Huobi|BTC-USDT|2021-01-13 21:50:42|37424.7|110|4116.717|2|1610574642|1610574642|USDT|0.11
11908494|Huobi|BTC-USD|2021-01-13 21:50:46|37401.9|50|5000|2|1610574646|1610574646|USD|0.1337
11908496|Huobi|BTC-USDT|2021-01-13 21:50:47|37487.9|68|2549.1772|2|1610574647|1610574647|USDT|0.068
11908501|Huobi|BTC-USDT|2021-01-13 21:50:48|37508.6|472|17704.0592|2|1610574648|1610574649|USDT|0.472
11908526|Huobi|BTC-USDT|2021-01-13 21:50:53|37423.5|30|1122.705|2|1610574653|1610574653|USDT|0.03
11908529|Huobi|BTC-USDT|2021-01-13 21:50:53|37508.7|288|10802.5056|2|1610574653|1610574653|USDT|0.288
11908718|Huobi|BTC-USDT|2021-01-13 21:51:28|37436.9|50|1871.845|2|1610574688|1610574688|USDT|0.05
11908730|Huobi|BTC-USDT|2021-01-13 21:51:29|37569.1|70|2629.837|2|1610574689|1610574689|USDT|0.07
11908753|Huobi|BTC-USDT|2021-01-13 21:51:33|37468.7|3300|123646.71|2|1610574693|1610574694|USDT|3.3
11908784|Huobi|BTC-USDT|2021-01-13 21:51:38|37571.9|56|2104.0264|2|1610574698|1610574698|USDT|0.056
11908786|Huobi|BTC-USDT|2021-01-13 21:51:39|37560.5|27|1014.1335|2|1610574699|1610574699|USDT|0.027
11908788|Huobi|BTC210326|2021-01-13 21:51:39|39202.36|28|2800|2|1610574699|1610574699|USD|0.0715
11908789|Huobi|BTC210326|2021-01-13 21:51:39|39315.64|30|3000|2|1610574699|1610574699|USD|0.0764
11908793|Huobi|BTC-USDT|2021-01-13 21:51:42|37501.6|1000|37501.6|2|1610574702|1610574703|USDT|1
11908800|Huobi|BTC-USDT|2021-01-13 21:51:43|37502.9|31|1162.5899|2|1610574703|1610574703|USDT|0.031
11908865|Huobi|BTC-USDT|2021-01-13 21:51:47|37526.9|64|2401.7216|2|1610574707|1610574707|USDT|0.064
11908871|Huobi|BTC-USDT|2021-01-13 21:51:48|37639.4|65|2446.561|2|1610574708|1610574708|USDT|0.065
11908876|Huobi|BTC-USDT|2021-01-13 21:51:48|37546.1|34|1276.5674|2|1610574708|1610574709|USDT|0.034
11908918|Huobi|BTC-USD|2021-01-13 21:51:52|37632.6|395|39500|2|1610574712|1610574713|USD|1.0497
11908924|Huobi|BTC-USDT|2021-01-13 21:51:53|37644|35|1317.54|2|1610574713|1610574713|USDT|0.035
11908925|Huobi|BTC-USDT|2021-01-13 21:51:53|37612.8|306|11509.5168|2|1610574713|1610574713|USDT|0.306
11908931|Huobi|BTC210326|2021-01-13 21:51:54|39237.17|31|3100|2|1610574714|1610574714|USD|0.0791
11908937|Huobi|BTC210326|2021-01-13 21:51:54|39245.92|80|8000|2|1610574714|1610574715|USD|0.2039
11908955|Huobi|BTC-USD|2021-01-13 21:51:56|37551.5|16|1600|2|1610574716|1610574717|USD|0.0427
11908964|Huobi|BTC-USDT|2021-01-13 21:51:58|37561.6|350|13146.56|2|1610574718|1610574718|USDT|0.35
11908968|Huobi|BTC-USDT|2021-01-13 21:51:58|38101.7|50001|1905123.1017|2|1610574718|1610574718|USDT|50.001
11908969|Huobi|BTC-USDT|2021-01-13 21:51:58|37641.3|278|10464.2814|2|1610574718|1610574718|USDT|0.278
11908973|Huobi|BTC210326|2021-01-13 21:51:59|39273.01|15|1500|2|1610574719|1610574719|USD|0.0382
11908975|Huobi|BTC-USDT|2021-01-13 21:51:59|37627.7|40|1505.108|2|1610574719|1610574719|USDT|0.04
11908976|Huobi|BTC-USDT|2021-01-13 21:51:59|37540.1|150|5631.015|2|1610574719|1610574719|USDT|0.15
11908998|Huobi|BTC210115|2021-01-13 21:52:00|37621.43|15|1500|2|1610574720|1610574720|USD|0.0399
11909017|Huobi|BTC-USD|2021-01-13 21:52:01|37528.4|169|16900|2|1610574721|1610574721|USD|0.4504
11909018|Huobi|BTC-USD|2021-01-13 21:52:01|37556.1|24|2400|2|1610574721|1610574721|USD|0.064
11909040|Huobi|BTC-USDT|2021-01-13 21:52:03|37649.8|1996|75149.0008|2|1610574723|1610574723|USDT|1.996
11909042|Huobi|BTC-USDT|2021-01-13 21:52:03|37662.2|913|34385.5886|2|1610574723|1610574723|USDT|0.913
11909043|Huobi|BTC-USDT|2021-01-13 21:52:03|37690.1|32|1206.0832|2|1610574723|1610574723|USDT|0.032
11909044|Huobi|BTC-USDT|2021-01-13 21:52:03|37580.1|102|3833.1702|2|1610574723|1610574723|USDT|0.102
11909045|Huobi|BTC-USDT|2021-01-13 21:52:03|37660.2|87|3276.4374|2|1610574723|1610574723|USDT|0.087
11909057|Huobi|BTC-USDT|2021-01-13 21:52:03|37650.8|33|1242.4764|2|1610574723|1610574724|USDT|0.033
11909066|Huobi|BTC-USDT|2021-01-13 21:52:04|37566|100|3756.6|2|1610574724|1610574724|USDT|0.1
11909074|Huobi|BTC210326|2021-01-13 21:52:05|39278.66|86|8600|2|1610574725|1610574725|USD|0.219
11909076|Huobi|BTC-USD|2021-01-13 21:52:05|37686.2|78|7800|2|1610574725|1610574726|USD|0.207
11909089|Huobi|BTC-USDT|2021-01-13 21:52:07|37676.8|173|6518.0864|2|1610574727|1610574727|USDT|0.173
11909090|Huobi|BTC-USDT|2021-01-13 21:52:07|37591.9|350|13157.165|2|1610574727|1610574728|USDT|0.35
11909091|Huobi|BTC-USDT|2021-01-13 21:52:07|37602.6|780|29330.028|2|1610574727|1610574728|USDT|0.78
11909098|Huobi|BTC210115|2021-01-13 21:52:08|37661.89|14|1400|2|1610574728|1610574728|USD|0.0372
11909102|Huobi|BTC-USDT|2021-01-13 21:52:09|37687.6|438|16507.1688|2|1610574729|1610574729|USDT|0.438
11909105|Huobi|BTC-USDT|2021-01-13 21:52:09|37496.5|88|3299.692|2|1610574729|1610574730|USDT|0.088
11909107|Huobi|BTC-USD|2021-01-13 21:52:10|37669.9|42|4200|2|1610574730|1610574730|USD|0.1115
11909125|Huobi|BTC-USD|2021-01-13 21:52:12|37598.3|25|2500|2|1610574732|1610574732|USD|0.0665
11909136|Huobi|BTC-USDT|2021-01-13 21:52:13|37694.2|28|1055.4376|2|1610574733|1610574733|USDT|0.028
11909137|Huobi|BTC-USDT|2021-01-13 21:52:13|37724.6|96|3621.5616|2|1610574733|1610574733|USDT|0.096
11909138|Huobi|BTC-USDT|2021-01-13 21:52:13|37618|70|2633.26|2|1610574733|1610574733|USDT|0.07
11909140|Huobi|BTC-USD|2021-01-13 21:52:15|37605|10|1000|2|1610574735|1610574735|USD|0.0266
11909274|Huobi|BTC-USD|2021-01-13 21:53:31|37002.1|331|33100|1|1610574811|1610574811|USD|0.8946
11909334|Huobi|BTC-USD|2021-01-13 21:54:26|37544.9|148|14800|2|1610574866|1610574866|USD|0.3942
11909583|Huobi|BTC-USDT|2021-01-13 22:00:03|37521.9|62|2326.3578|2|1610575203|1610575204|USDT|0.062
11909628|Huobi|BTC210326|2021-01-13 22:00:21|39447.46|40|4000|2|1610575221|1610575221|USD|0.1015
11909630|Huobi|BTC210326|2021-01-13 22:00:21|39314.83|99|9900|2|1610575221|1610575222|USD|0.2519
11909634|Huobi|BTC-USDT|2021-01-13 22:00:23|37621.2|943|35476.7916|2|1610575223|1610575223|USDT|0.943
11909636|Huobi|BTC-USDT|2021-01-13 22:00:24|37703.7|276|10406.2212|2|1610575224|1610575224|USDT|0.276
11909650|Huobi|BTC-USDT|2021-01-13 22:00:24|37622.8|148|5568.1744|2|1610575224|1610575225|USDT|0.148
11909667|Huobi|BTC-USD|2021-01-13 22:00:26|37619|159|15900|2|1610575226|1610575226|USD|0.4227
11909677|Huobi|BTC210326|2021-01-13 22:00:27|39349.88|80|8000|2|1610575227|1610575227|USD|0.2034
11909679|Huobi|BTC210326|2021-01-13 22:00:28|39345.08|164|16400|2|1610575228|1610575228|USD|0.4169
11909680|Huobi|BTC210326|2021-01-13 22:00:28|39701.09|16401|1640100|2|1610575228|1610575228|USD|41.3113
11909681|Huobi|BTC210326|2021-01-13 22:00:29|39367.55|279|27900|2|1610575229|1610575229|USD|0.7088
11909683|Huobi|BTC210326|2021-01-13 22:00:30|39683.1|10|1000|2|1610575230|1610575230|USD|0.0252
11909696|Huobi|BTC-USDT|2021-01-13 22:00:38|37639.7|60|2258.382|2|1610575238|1610575238|USDT|0.06
11909699|Huobi|BTC-USDT|2021-01-13 22:00:39|37638.4|208|7828.7872|2|1610575239|1610575239|USDT|0.208
11909703|Huobi|BTC-USDT|2021-01-13 22:00:43|37709.8|16041|604902.9018|2|1610575243|1610575243|USDT|16.041
11909717|Huobi|BTC-USDT|2021-01-13 22:00:49|37670.5|1500|56505.75|2|1610575249|1610575250|USDT|1.5
11909720|Huobi|BTC-USDT|2021-01-13 22:00:50|37727.2|30|1131.816|2|1610575250|1610575250|USDT|0.03
11909737|Huobi|BTC-USD|2021-01-13 22:00:52|37731|12|1200|2|1610575252|1610575252|USD|0.0319
11909759|Huobi|BTC-USDT|2021-01-13 22:00:54|37747.6|470|17741.372|2|1610575254|1610575254|USDT|0.47
11909761|Huobi|BTC-USD|2021-01-13 22:00:54|37644.4|42|4200|2|1610575254|1610575254|USD|0.1116
11909771|Huobi|BTC210115|2021-01-13 22:00:55|37727.87|66|6600|2|1610575255|1610575256|USD|0.175
11909772|Huobi|BTC-USD|2021-01-13 22:00:56|37743.7|40|4000|2|1610575256|1610575256|USD|0.106
11909786|Huobi|BTC-USDT|2021-01-13 22:00:58|37779.1|333|12580.4403|2|1610575258|1610575258|USDT|0.333
11909795|Huobi|BTC-USDT|2021-01-13 22:00:59|37684.1|200|7536.82|2|1610575259|1610575259|USDT|0.2
11909804|Huobi|BTC-USDT|2021-01-13 22:01:00|37774|107|4041.818|2|1610575260|1610575260|USDT|0.107
11909827|Huobi|BTC210326|2021-01-13 22:01:00|39496.66|35|3500|2|1610575260|1610575260|USD|0.0887
11909838|Huobi|BTC-USDT|2021-01-13 22:01:01|37764.5|270|10196.415|2|1610575261|1610575261|USDT|0.27
11909861|Huobi|BTC-USDT|2021-01-13 22:01:04|37794.7|32|1209.4304|2|1610575264|1610575264|USDT|0.032
11909869|Huobi|BTC-USDT|2021-01-13 22:01:04|37698.1|40|1507.924|2|1610575264|1610575264|USDT|0.04
11909873|Huobi|BTC-USDT|2021-01-13 22:01:04|37710|8999|339352.29|2|1610575264|1610575265|USDT|8.999
11909875|Huobi|BTC-USDT|2021-01-13 22:01:05|37710.3|64|2413.4592|2|1610575265|1610575265|USDT|0.064
11909879|Huobi|BTC210326|2021-01-13 22:01:05|39446.41|40|4000|2|1610575265|1610575265|USD|0.1015
11909893|Huobi|BTC-USD|2021-01-13 22:01:07|37776|20|2000|2|1610575267|1610575268|USD|0.053
11909897|Huobi|BTC-USDT|2021-01-13 22:01:08|37723.1|871|32856.8201|2|1610575268|1610575268|USDT|0.871
11909899|Huobi|BTC210326|2021-01-13 22:01:09|39462.24|263|26300|2|1610575269|1610575269|USD|0.6665
11909902|Huobi|BTC210326|2021-01-13 22:01:11|39460.44|13|1300|2|1610575271|1610575271|USD|0.033
11909906|Huobi|BTC-USDT|2021-01-13 22:01:13|37800.8|405|15309.324|2|1610575273|1610575273|USDT|0.405
11909912|Huobi|BTC-USDT|2021-01-13 22:01:14|37801|100|3780.1|2|1610575274|1610575274|USDT|0.1
11909914|Huobi|BTC-USDT|2021-01-13 22:01:15|37810.4|85|3213.884|2|1610575275|1610575275|USDT|0.085
11909927|Huobi|BTC-USD|2021-01-13 22:01:17|37730.3|33|3300|2|1610575277|1610575277|USD|0.0875
11909928|Huobi|BTC-USD|2021-01-13 22:01:17|37744.7|20|2000|2|1610575277|1610575277|USD|0.053
11909932|Huobi|BTC-USDT|2021-01-13 22:01:18|37855.8|676|25590.5208|2|1610575278|1610575278|USDT|0.676
11909945|Huobi|BTC-USDT|2021-01-13 22:01:19|37735.9|29|1094.3411|2|1610575279|1610575279|USDT|0.029
11909953|Huobi|BTC-USDT|2021-01-13 22:01:19|37803.3|486|18372.4038|2|1610575279|1610575280|USDT|0.486
11909954|Huobi|BTC-USDT|2021-01-13 22:01:20|37738.8|200|7547.76|2|1610575280|1610575280|USDT|0.2
11909962|Huobi|BTC210326|2021-01-13 22:01:20|39496.58|43|4300|2|1610575280|1610575280|USD|0.1089
11909986|Huobi|BTC-USD|2021-01-13 22:01:22|37741.1|15|1500|2|1610575282|1610575282|USD|0.0398
11909994|Huobi|BTC-USDT|2021-01-13 22:01:23|37770.9|300|11331.27|2|1610575283|1610575284|USDT|0.3
11909997|Huobi|BTC-USDT|2021-01-13 22:01:24|37849.3|58|2195.2594|2|1610575284|1610575284|USDT|0.058
11910010|Huobi|BTC210326|2021-01-13 22:01:24|39644.24|10|1000|2|1610575284|1610575284|USD|0.0253
11910026|Huobi|BTC-USDT|2021-01-13 22:01:25|37870.3|1393|52753.3279|2|1610575285|1610575285|USDT|1.393
11910028|Huobi|BTC210326|2021-01-13 22:01:25|39701.1|9000|900000|2|1610575285|1610575285|USD|22.6694
11910029|Huobi|BTC210326|2021-01-13 22:01:25|39647.22|24|2400|2|1610575285|1610575286|USD|0.0606
11910055|Huobi|BTC-USDT|2021-01-13 22:01:28|37881.6|147|5568.5952|2|1610575288|1610575288|USDT|0.147
11910085|Huobi|BTC210326|2021-01-13 22:01:29|39551.22|10|1000|2|1610575289|1610575289|USD|0.0253
11910091|Huobi|BTC-USDT|2021-01-13 22:01:29|37857|260|9842.82|2|1610575289|1610575290|USDT|0.26
11910105|Huobi|BTC-USDT|2021-01-13 22:01:29|37883.2|40|1515.328|2|1610575289|1610575290|USDT|0.04
11910106|Huobi|BTC-USDT|2021-01-13 22:01:30|37873.8|1898|71884.4724|2|1610575290|1610575290|USDT|1.898
11910109|Huobi|BTC-USDT|2021-01-13 22:01:30|37861|2326|88064.686|2|1610575290|1610575290|USDT|2.326
11910129|Huobi|BTC210326|2021-01-13 22:01:30|39562.03|560|56000|2|1610575290|1610575291|USD|1.4155
11910139|Huobi|BTC-USDT|2021-01-13 22:01:31|37860.2|1391|52663.5382|2|1610575291|1610575291|USDT|1.391
11910153|Huobi|BTC-USD|2021-01-13 22:01:31|37800.7|15|1500|2|1610575291|1610575292|USD|0.0397
11910161|Huobi|BTC210326|2021-01-13 22:01:32|39556.54|24|2400|2|1610575292|1610575292|USD|0.0607
11910165|Huobi|BTC-USDT|2021-01-13 22:01:33|37939.5|68|2579.886|2|1610575293|1610575293|USDT|0.068
11910166|Huobi|BTC-USDT|2021-01-13 22:01:33|37910|67|2539.97|2|1610575293|1610575293|USDT|0.067
11910167|Huobi|BTC-USDT|2021-01-13 22:01:33|37815.2|273|10323.5496|2|1610575293|1610575293|USDT|0.273
11910170|Huobi|BTC-USDT|2021-01-13 22:01:34|37840.4|89|3367.7956|2|1610575294|1610575294|USDT|0.089
11910171|Huobi|BTC-USDT|2021-01-13 22:01:34|37833.5|2008|75969.668|2|1610575294|1610575294|USDT|2.008
11910172|Huobi|BTC-USDT|2021-01-13 22:01:34|38183.1|67501|2577397.4331|2|1610575294|1610575294|USDT|67.501
11910174|Huobi|BTC-USDT|2021-01-13 22:01:34|37822.6|45|1702.017|2|1610575294|1610575294|USDT|0.045
11910177|Huobi|BTC-USD|2021-01-13 22:01:34|37885.4|20|2000|2|1610575294|1610575294|USD|0.0528
11910185|Huobi|BTC-USDT|2021-01-13 22:01:34|37890.1|261|9889.3161|2|1610575294|1610575295|USDT|0.261
11910188|Huobi|BTC210326|2021-01-13 22:01:35|39606.4|400|40000|2|1610575295|1610575295|USD|1.01
11910190|Huobi|BTC210326|2021-01-13 22:01:35|39620.44|50|5000|2|1610575295|1610575295|USD|0.1262
11910208|Huobi|BTC210326|2021-01-13 22:01:35|39669.93|954|95400|2|1610575295|1610575296|USD|2.4049
11910209|Huobi|BTC-USD|2021-01-13 22:01:37|37966.7|10|1000|2|1610575297|1610575297|USD|0.0264
11910217|Huobi|BTC-USDT|2021-01-13 22:01:38|37852.2|500|18926.1|2|1610575298|1610575298|USDT|0.5
11910218|Huobi|BTC-USDT|2021-01-13 22:01:38|37829.8|100|3782.98|2|1610575298|1610575298|USDT|0.1
11910226|Huobi|BTC-USDT|2021-01-13 22:01:38|37907.2|152|5761.8944|2|1610575298|1610575298|USDT|0.152
11910230|Huobi|BTC-USDT|2021-01-13 22:01:39|37938|1243|47156.934|2|1610575299|1610575299|USDT|1.243
11910232|Huobi|BTC-USDT|2021-01-13 22:01:39|37854.8|2008|76012.4384|2|1610575299|1610575299|USDT|2.008
11910234|Huobi|BTC-USDT|2021-01-13 22:01:39|37949.1|58|2201.0478|2|1610575299|1610575299|USDT|0.058
11910239|Huobi|BTC210115|2021-01-13 22:01:39|37929.48|50|5000|2|1610575299|1610575299|USD|0.1319
11910241|Huobi|BTC-USDT|2021-01-13 22:01:39|37865.3|677|25634.8081|2|1610575299|1610575299|USDT|0.677
11910248|Huobi|BTC210326|2021-01-13 22:01:40|39705.14|172|17200|2|1610575300|1610575300|USD|0.4332
11910252|Huobi|BTC210326|2021-01-13 22:01:41|39620.41|72|7200|2|1610575301|1610575301|USD|0.1818
11910272|Huobi|BTC-USD|2021-01-13 22:01:42|37851.3|29|2900|2|1610575302|1610575302|USD|0.0767
11910273|Huobi|BTC-USD|2021-01-13 22:01:42|37874.6|46|4600|2|1610575302|1610575302|USD|0.1215
11910318|Huobi|BTC210326|2021-01-13 22:01:42|39607.26|115|11500|2|1610575302|1610575302|USD|0.2904
11910340|Huobi|BTC210326|2021-01-13 22:01:44|39639.69|25|2500|2|1610575304|1610575304|USD|0.0631
11910341|Huobi|BTC210326|2021-01-13 22:01:44|39660.51|500|50000|2|1610575304|1610575304|USD|1.2607
11910344|Huobi|BTC-USDT|2021-01-13 22:01:45|37968|237|8998.416|2|1610575305|1610575305|USDT|0.237
11910345|Huobi|BTC-USDT|2021-01-13 22:01:45|37875.4|158|5984.3132|2|1610575305|1610575305|USDT|0.158
11910346|Huobi|BTC210326|2021-01-13 22:01:45|39638.55|105|10500|2|1610575305|1610575305|USD|0.2649
11910348|Huobi|BTC-USDT|2021-01-13 22:01:45|37962.4|234|8883.2016|2|1610575305|1610575305|USDT|0.234
11910351|Huobi|BTC-USD|2021-01-13 22:01:46|37891.2|100|10000|2|1610575306|1610575306|USD|0.264
11910370|Huobi|BTC-USDT|2021-01-13 22:01:48|37900.8|959|36346.8672|2|1610575308|1610575308|USDT|0.959
11910371|Huobi|BTC-USDT|2021-01-13 22:01:48|38183.1|81000|3092831.1|2|1610575308|1610575309|USDT|81
11910372|Huobi|BTC-USDT|2021-01-13 22:01:48|37961.7|64|2429.5488|2|1610575308|1610575309|USDT|0.064
11910374|Huobi|BTC-USDT|2021-01-13 22:01:49|38127.3|1332|50785.5636|2|1610575309|1610575309|USDT|1.332
11910376|Huobi|BTC210326|2021-01-13 22:01:49|39686.14|56|5600|2|1610575309|1610575309|USD|0.1412
11910415|Huobi|BTC-USDT|2021-01-13 22:01:49|37907.6|80|3032.608|2|1610575309|1610575310|USDT|0.08
11910417|Huobi|BTC-USDT|2021-01-13 22:01:49|37911.2|142|5383.3904|2|1610575309|1610575310|USDT|0.142
11910421|Huobi|BTC-USDT|2021-01-13 22:01:49|37890.8|1500|56836.2|2|1610575309|1610575310|USDT|1.5
11910432|Huobi|BTC-USDT|2021-01-13 22:01:50|38011|520|19765.72|2|1610575310|1610575310|USDT|0.52
11910433|Huobi|BTC210115|2021-01-13 22:01:50|37972.5|632|63200|2|1610575310|1610575310|USD|1.6644
11910435|Huobi|BTC-USDT|2021-01-13 22:01:50|37902.3|100|3790.23|2|1610575310|1610575310|USDT|0.1
11910438|Huobi|BTC210326|2021-01-13 22:01:51|39689.55|67|6700|2|1610575311|1610575311|USD|0.1689
11910440|Huobi|BTC-USD|2021-01-13 22:01:51|37903.9|23|2300|2|1610575311|1610575311|USD|0.0607
11910451|Huobi|BTC-USDT|2021-01-13 22:01:52|37977.2|35|1329.202|2|1610575312|1610575312|USDT|0.035
11910458|Huobi|BTC-USDT|2021-01-13 22:01:53|38009.1|65|2470.5915|2|1610575313|1610575313|USDT|0.065
11910460|Huobi|BTC-USDT|2021-01-13 22:01:53|38013.6|357|13570.8552|2|1610575313|1610575313|USDT|0.357
11910467|Huobi|BTC210326|2021-01-13 22:01:54|39705.15|34|3400|2|1610575314|1610575314|USD|0.0857
11910472|Huobi|BTC210326|2021-01-13 22:01:54|39701.18|999|99900|2|1610575314|1610575315|USD|2.5163
11910481|Huobi|BTC210326|2021-01-13 22:01:55|39801.21|25|2500|2|1610575315|1610575315|USD|0.0629
11910482|Huobi|BTC-USDT|2021-01-13 22:01:55|37926.4|2420|91781.888|2|1610575315|1610575315|USDT|2.42
11910486|Huobi|BTC-USDT|2021-01-13 22:01:56|37987.4|180|6837.732|2|1610575316|1610575316|USDT|0.18
11910489|Huobi|BTC-USD|2021-01-13 22:01:56|37930.9|150|15000|2|1610575316|1610575316|USD|0.3955
11910493|Huobi|BTC-USD|2021-01-13 22:01:56|37921.7|67|6700|2|1610575316|1610575316|USD|0.1767
11910504|Huobi|BTC-USDT|2021-01-13 22:01:58|37956.3|200|7591.26|2|1610575318|1610575318|USDT|0.2
11910506|Huobi|BTC-USDT|2021-01-13 22:01:59|38072.2|200|7614.44|2|1610575319|1610575319|USDT|0.2
11910508|Huobi|BTC-USDT|2021-01-13 22:01:59|38052.9|111|4223.8719|2|1610575319|1610575319|USDT|0.111
11910511|Huobi|BTC-USDT|2021-01-13 22:01:59|37961.9|1904|72279.4576|2|1610575319|1610575320|USDT|1.904
11910589|Huobi|BTC-USDT|2021-01-13 22:02:01|37983.5|2034|77258.439|2|1610575321|1610575321|USDT|2.034
11910594|Huobi|BTC-USDT|2021-01-13 22:02:03|38044.4|520|19783.088|2|1610575323|1610575323|USDT|0.52
11910595|Huobi|BTC-USD|2021-01-13 22:02:04|37946.7|18|1800|2|1610575324|1610575324|USD|0.0475
11910604|Huobi|BTC-USDT|2021-01-13 22:02:08|37991.2|635|24124.412|2|1610575328|1610575329|USDT|0.635
11910605|Huobi|BTC-USDT|2021-01-13 22:02:09|38073.3|393|14962.8069|2|1610575329|1610575329|USDT|0.393
11910624|Huobi|BTC210115|2021-01-13 22:02:40|37583.96|576|57600|1|1610575360|1610575360|USD|1.5326
11910831|Huobi|BTC-USDT|2021-01-13 22:05:24|37409.2|530|19826.876|1|1610575524|1610575524|USDT|0.53
11910874|Huobi|BTC-USDT|2021-01-13 22:07:09|37434.8|721|26990.4908|1|1610575629|1610575629|USDT|0.721
11911047|Huobi|BTC-USDT|2021-01-13 22:13:25|37220.3|102|3796.4706|1|1610576005|1610576005|USDT|0.102
11911070|Huobi|BTC-USDT|2021-01-13 22:13:35|37206.9|55|2046.3795|1|1610576015|1610576015|USDT|0.055
11911085|Huobi|BTC-USD|2021-01-13 22:14:04|37156.6|153|15300|1|1610576044|1610576044|USD|0.4118
11911107|Huobi|BTC-USDT|2021-01-13 22:14:22|37159|63|2341.017|1|1610576062|1610576063|USDT|0.063
11911174|Huobi|BTC-USD|2021-01-13 22:16:33|37638|92|9200|2|1610576193|1610576193|USD|0.2445
11911241|Huobi|BTC-USD|2021-01-13 22:24:57|37777.9|105|10500|2|1610576697|1610576697|USD|0.278
11911248|Huobi|BTC-USDT|2021-01-13 22:25:15|37801.2|57|2154.6684|2|1610576715|1610576715|USDT|0.057
11911256|Huobi|BTC210115|2021-01-13 22:25:48|37897.41|232|23200|2|1610576748|1610576748|USD|0.6122
11911339|Huobi|BTC-USDT|2021-01-13 22:29:50|37222.4|74|2754.4576|1|1610576990|1610576990|USDT|0.074
11911441|Huobi|BTC-USDT|2021-01-13 22:36:26|37173.7|240|8921.688|1|1610577386|1610577386|USDT|0.24
11911515|Huobi|BTC-USD|2021-01-13 22:36:38|37119.5|30|3000|1|1610577398|1610577399|USD|0.0809
11911640|Huobi|BTC-USDT|2021-01-13 22:37:12|37097.1|1034|38358.4014|1|1610577432|1610577432|USDT|1.034
11911856|Huobi|BTC-USDT|2021-01-13 22:40:41|36984.5|1360|50298.92|1|1610577641|1610577641|USDT|1.36
11911873|Huobi|BTC-USD|2021-01-13 22:40:44|36961.4|687|68700|1|1610577644|1610577644|USD|1.8587
11911909|Huobi|BTC-USD|2021-01-13 22:40:54|36863.2|20|2000|1|1610577654|1610577654|USD|0.0543
11911968|Huobi|BTC-USDT|2021-01-13 22:41:00|36926|169|6240.494|1|1610577660|1610577660|USDT|0.169
11912017|Huobi|BTC-USD|2021-01-13 22:41:19|36873.5|360|36000|1|1610577679|1610577679|USD|0.9764
11912035|Huobi|BTC-USDT|2021-01-13 22:41:31|36885|2141|78970.785|1|1610577691|1610577691|USDT|2.141
11912218|Huobi|BTC-USDT|2021-01-13 22:42:22|36728.1|830|30484.323|1|1610577742|1610577742|USDT|0.83
11912293|Huobi|BTC-USDT|2021-01-13 22:44:21|37305.5|723|26971.8765|2|1610577861|1610577861|USDT|0.723
11912343|Huobi|BTC210326|2021-01-13 22:50:55|39269.18|82|8200|2|1610578255|1610578255|USD|0.2089
11912382|Huobi|BTC-USDT|2021-01-13 22:53:12|37479.5|261|9782.1495|2|1610578392|1610578393|USDT|0.261
11912488|Huobi|BTC-USDT|2021-01-13 23:01:21|37600.9|44|1654.4396|2|1610578881|1610578881|USDT|0.044
11912628|Huobi|BTC-USD|2021-01-13 23:17:34|37704.4|223|22300|2|1610579854|1610579854|USD|0.5915
11912634|Huobi|BTC-USDT|2021-01-13 23:17:38|37684.1|50|1884.205|2|1610579858|1610579858|USDT|0.05
11912635|Huobi|BTC-USDT|2021-01-13 23:17:40|37687.3|1000|37687.3|2|1610579860|1610579860|USDT|1
11912636|Huobi|BTC-USDT|2021-01-13 23:17:43|37696.7|4000|150786.8|2|1610579863|1610579864|USDT|4
11912855|Huobi|BTC210115|2021-01-13 23:28:57|37324.61|102|10200|1|1610580537|1610580537|USD|0.2733
11912900|Huobi|BTC-USD|2021-01-13 23:29:13|37189.5|33|3300|1|1610580553|1610580553|USD|0.0888
11913016|Huobi|BTC-USDT|2021-01-13 23:32:53|37041.5|259|9593.7485|1|1610580773|1610580773|USDT|0.259
11913019|Huobi|BTC-USDT|2021-01-13 23:32:55|37032.3|41|1518.3243|1|1610580775|1610580775|USDT|0.041
11913097|Huobi|BTC-USDT|2021-01-13 23:37:49|36892|123|4537.716|1|1610581069|1610581069|USDT|0.123
11913240|Huobi|BTC-USDT|2021-01-13 23:47:21|37420.7|73|2731.7111|2|1610581641|1610581641|USDT|0.073
11913277|Huobi|BTC210326|2021-01-13 23:53:20|39381.43|134|13400|2|1610582000|1610582000|USD|0.3403
11913300|Huobi|BTC210326|2021-01-13 23:54:34|39464.32|110|11000|2|1610582074|1610582074|USD|0.2788
11913301|Huobi|BTC-USDT|2021-01-13 23:54:35|37582.4|808|30366.5792|2|1610582075|1610582075|USDT|0.808
11913309|Huobi|BTC-USD|2021-01-13 23:55:20|37589.4|38|3800|2|1610582120|1610582120|USD|0.1011
11913410|Huobi|BTC210115|2021-01-14 00:00:34|37748.04|153|15300|2|1610582434|1610582434|USD|0.4054
11913462|Huobi|BTC210326|2021-01-14 00:01:25|39591.17|300|30000|2|1610582485|1610582485|USD|0.7578
11913487|Huobi|BTC210326|2021-01-14 00:01:34|39639.21|1661|166100|2|1610582494|1610582494|USD|4.1903
11913509|Huobi|BTC-USD|2021-01-14 00:01:39|37851.3|48|4800|2|1610582499|1610582499|USD|0.1269
11913524|Huobi|BTC-USD|2021-01-14 00:01:43|37858.8|86|8600|2|1610582503|1610582503|USD|0.2272
11913528|Huobi|BTC-USD|2021-01-14 00:01:44|37872.2|248|24800|2|1610582504|1610582504|USD|0.6549
11913529|Huobi|BTC210326|2021-01-14 00:01:44|39733.38|37|3700|2|1610582504|1610582505|USD|0.0932
11913531|Huobi|BTC210625|2021-01-14 00:01:49|40773.52|11|1100|2|1610582509|1610582509|USD|0.027
11913619|Huobi|BTC-USD|2021-01-14 00:02:39|37916.3|16|1600|2|1610582559|1610582559|USD|0.0422
11913693|Huobi|BTC210625|2021-01-14 00:03:00|40873.31|39|3900|2|1610582580|1610582580|USD|0.0955
11913725|Huobi|BTC-USDT|2021-01-14 00:03:01|37671.1|165|6215.7315|2|1610582581|1610582582|USDT|0.165
11913750|Huobi|BTC-USDT|2021-01-14 00:03:05|37779.7|350|13222.895|2|1610582585|1610582586|USDT|0.35
11913752|Huobi|BTC-USDT|2021-01-14 00:03:06|37869.1|134|5074.4594|2|1610582586|1610582586|USDT|0.134
11913758|Huobi|BTC-USDT|2021-01-14 00:03:06|37741.4|431|16266.5434|2|1610582586|1610582587|USDT|0.431
11913759|Huobi|BTC-USDT|2021-01-14 00:03:07|37778.5|363|13713.5955|2|1610582587|1610582587|USDT|0.363
11913778|Huobi|BTC-USDT|2021-01-14 00:03:09|37775.9|300|11332.77|2|1610582589|1610582589|USDT|0.3
11913795|Huobi|BTC-USDT|2021-01-14 00:03:11|37941.3|1092|41431.8996|2|1610582591|1610582591|USDT|1.092
11913797|Huobi|BTC-USDT|2021-01-14 00:03:11|37895.8|79|2993.7682|2|1610582591|1610582591|USDT|0.079
11913798|Huobi|BTC-USDT|2021-01-14 00:03:11|37882.7|61|2310.8447|2|1610582591|1610582591|USDT|0.061
11913810|Huobi|BTC-USDT|2021-01-14 00:03:13|37831.3|800|30265.04|2|1610582593|1610582594|USDT|0.8
11913811|Huobi|BTC-USDT|2021-01-14 00:03:14|37943.9|1000|37943.9|2|1610582594|1610582595|USDT|1
11913816|Huobi|BTC-USDT|2021-01-14 00:03:16|37935|90|3414.15|2|1610582596|1610582596|USDT|0.09
11913817|Huobi|BTC-USDT|2021-01-14 00:03:16|37935.8|572|21699.2776|2|1610582596|1610582596|USDT|0.572
11913827|Huobi|BTC-USD|2021-01-14 00:03:19|37994.6|80|8000|2|1610582599|1610582599|USD|0.2106
11913828|Huobi|BTC-USD|2021-01-14 00:03:20|38012.7|400|40000|2|1610582600|1610582600|USD|1.0523
11913829|Huobi|BTC-USDT|2021-01-14 00:03:21|38043|151|5744.493|2|1610582601|1610582601|USDT|0.151
11913830|Huobi|BTC210326|2021-01-14 00:03:21|39842.78|48|4800|2|1610582601|1610582601|USD|0.1205
11913831|Huobi|BTC-USDT|2021-01-14 00:03:21|38022.8|670|25475.276|2|1610582601|1610582601|USDT|0.67
11913832|Huobi|BTC-USDT|2021-01-14 00:03:21|37967.5|110|4176.425|2|1610582601|1610582601|USDT|0.11
11913833|Huobi|BTC-USDT|2021-01-14 00:03:22|37962.5|199|7554.5375|2|1610582602|1610582602|USDT|0.199
11913838|Huobi|BTC-USD|2021-01-14 00:03:23|38002.2|999|99900|2|1610582603|1610582603|USD|2.6288
11913843|Huobi|BTC210326|2021-01-14 00:03:24|39844.46|11|1100|2|1610582604|1610582604|USD|0.0277
11913845|Huobi|BTC-USDT|2021-01-14 00:03:26|37998|132|5015.736|2|1610582606|1610582606|USDT|0.132
11913870|Huobi|BTC-USDT|2021-01-14 00:03:31|38101.8|368|14021.4624|2|1610582611|1610582611|USDT|0.368
11913872|Huobi|BTC-USDT|2021-01-14 00:03:31|38016.5|42|1596.693|2|1610582611|1610582611|USDT|0.042
11913874|Huobi|BTC-USDT|2021-01-14 00:03:31|38025.4|482|18328.2428|2|1610582611|1610582612|USDT|0.482
11913885|Huobi|BTC-USD|2021-01-14 00:03:34|38041.6|199|19900|2|1610582614|1610582614|USD|0.5232
11913912|Huobi|BTC-USD|2021-01-14 00:03:40|38114.9|824|82400|2|1610582620|1610582620|USD|2.1619
11913917|Huobi|BTC-USDT|2021-01-14 00:03:40|38132.4|591|22536.2484|2|1610582620|1610582620|USDT|0.591
11913930|Huobi|BTC-USDT|2021-01-14 00:03:41|38105.8|42|1600.4436|2|1610582621|1610582621|USDT|0.042
11913954|Huobi|BTC-USDT|2021-01-14 00:03:42|38041.3|30|1141.239|2|1610582622|1610582622|USDT|0.03
11913960|Huobi|BTC-USDT|2021-01-14 00:03:42|38130.9|3903|148824.9027|2|1610582622|1610582622|USDT|3.903
11913990|Huobi|BTC210326|2021-01-14 00:03:44|40138.88|1265|126500|2|1610582624|1610582624|USD|3.1516
11913995|Huobi|BTC210326|2021-01-14 00:03:45|39876.1|20|2000|2|1610582625|1610582625|USD|0.0502
11913996|Huobi|BTC-USDT|2021-01-14 00:03:46|38066.5|500|19033.25|2|1610582626|1610582626|USDT|0.5
11913997|Huobi|BTC-USDT|2021-01-14 00:03:46|38184.7|51|1947.4197|2|1610582626|1610582626|USDT|0.051
11914015|Huobi|BTC-USDT|2021-01-14 00:03:51|38177.6|786|30007.5936|2|1610582631|1610582631|USDT|0.786
11914018|Huobi|BTC-USDT|2021-01-14 00:03:51|38182.3|32|1221.8336|2|1610582631|1610582631|USDT|0.032
11914021|Huobi|BTC-USDT|2021-01-14 00:03:52|38106.2|60|2286.372|2|1610582632|1610582632|USDT|0.06
11914043|Huobi|BTC210326|2021-01-14 00:04:00|40029.17|30|3000|2|1610582640|1610582640|USD|0.075
11914045|Huobi|BTC210326|2021-01-14 00:04:00|39945.3|29|2900|2|1610582640|1610582640|USD|0.0726
11914083|Huobi|BTC-USDT|2021-01-14 00:04:00|38109.2|74|2820.0808|2|1610582640|1610582641|USDT|0.074
11914086|Huobi|BTC-USDT|2021-01-14 00:04:01|38194.7|321|12260.4987|2|1610582641|1610582641|USDT|0.321
11914095|Huobi|BTC-USDT|2021-01-14 00:04:02|38169.8|5929|226308.7442|2|1610582642|1610582642|USDT|5.929
11914149|Huobi|BTC-USDT|2021-01-14 00:05:20|38204|55|2101.22|2|1610582720|1610582721|USDT|0.055
11914153|Huobi|BTC210326|2021-01-14 00:05:21|40049.74|13|1300|2|1610582721|1610582721|USD|0.0325
11914158|Huobi|BTC-USDT|2021-01-14 00:05:25|38228.4|397|15176.6748|2|1610582725|1610582725|USDT|0.397
11914159|Huobi|BTC-USD|2021-01-14 00:05:30|38135.6|21|2100|2|1610582730|1610582730|USD|0.0551
11914162|Huobi|BTC-USDT|2021-01-14 00:05:31|38214.8|1464|55946.4672|2|1610582731|1610582731|USDT|1.464
11914166|Huobi|BTC-USD|2021-01-14 00:05:38|38140.1|14|1400|2|1610582738|1610582738|USD|0.0368
11914182|Huobi|BTC-USDT|2021-01-14 00:05:45|38211.1|438|16736.4618|2|1610582745|1610582745|USDT|0.438
11914195|Huobi|BTC-USDT|2021-01-14 00:05:56|38276.3|151|5779.7213|2|1610582756|1610582756|USDT|0.151
11914196|Huobi|BTC-USDT|2021-01-14 00:05:56|38244.9|36|1376.8164|2|1610582756|1610582756|USDT|0.036
11914229|Huobi|BTC-USD|2021-01-14 00:06:01|38231.8|80|8000|2|1610582761|1610582761|USD|0.2093
11914258|Huobi|BTC-USDT|2021-01-14 00:06:05|38294.2|44|1684.9448|2|1610582765|1610582765|USDT|0.044
11914262|Huobi|BTC-USDT|2021-01-14 00:06:06|38188.7|451|17223.1037|2|1610582766|1610582767|USDT|0.451
11914264|Huobi|BTC-USDT|2021-01-14 00:06:07|38173|53|2023.169|2|1610582767|1610582767|USDT|0.053
11914278|Huobi|BTC-USDT|2021-01-14 00:06:10|38196|263|10045.548|2|1610582770|1610582770|USDT|0.263
11914279|Huobi|BTC-USDT|2021-01-14 00:06:10|38282.2|3077|117794.3294|2|1610582770|1610582770|USDT|3.077
11914280|Huobi|BTC210326|2021-01-14 00:06:10|40035.17|47|4700|2|1610582770|1610582770|USD|0.1174
11914281|Huobi|BTC210625|2021-01-14 00:06:11|41095.28|10|1000|2|1610582771|1610582771|USD|0.0244
11914282|Huobi|BTC-USDT|2021-01-14 00:06:11|38255.9|2666|101990.2294|2|1610582771|1610582771|USDT|2.666
11914300|Huobi|BTC-USDT|2021-01-14 00:06:12|38212.2|329|12571.8138|2|1610582772|1610582772|USDT|0.329
11914301|Huobi|BTC-USD|2021-01-14 00:06:12|38177.4|89|8900|2|1610582772|1610582772|USD|0.2332
11914317|Huobi|BTC210326|2021-01-14 00:06:15|40041.38|55|5500|2|1610582775|1610582775|USD|0.1374
11914321|Huobi|BTC-USDT|2021-01-14 00:06:15|38265.9|1000|38265.9|2|1610582775|1610582776|USDT|1
11914334|Huobi|BTC210326|2021-01-14 00:06:29|40138.88|1999|199900|2|1610582789|1610582789|USD|4.9803
11914337|Huobi|BTC-USDT|2021-01-14 00:06:31|38213.8|133|5082.4354|2|1610582791|1610582791|USDT|0.133
11914359|Huobi|BTC-USDT|2021-01-14 00:06:40|38237.3|35|1338.3055|2|1610582800|1610582800|USDT|0.035
11914365|Huobi|BTC-USDT|2021-01-14 00:06:41|38248.9|200|7649.78|2|1610582801|1610582802|USDT|0.2
11914367|Huobi|BTC-USDT|2021-01-14 00:06:42|38248.2|200|7649.64|2|1610582802|1610582802|USDT|0.2
11914368|Huobi|BTC-USDT|2021-01-14 00:06:42|38345.2|186|7132.2072|2|1610582802|1610582802|USDT|0.186
11914369|Huobi|BTC-USDT|2021-01-14 00:06:42|38300.9|1825|69899.1425|2|1610582802|1610582802|USDT|1.825
11914370|Huobi|BTC-USDT|2021-01-14 00:06:42|38321.2|127|4866.7924|2|1610582802|1610582802|USDT|0.127
11914379|Huobi|BTC-USDT|2021-01-14 00:06:46|38239.4|152|5812.3888|2|1610582806|1610582806|USDT|0.152
11914395|Huobi|BTC-USDT|2021-01-14 00:06:49|38332.3|116|4446.5468|2|1610582809|1610582809|USDT|0.116
11914402|Huobi|BTC210326|2021-01-14 00:06:50|40134.66|60|6000|2|1610582810|1610582810|USD|0.1495
11914403|Huobi|BTC-USDT|2021-01-14 00:06:50|38346.1|124|4754.9164|2|1610582810|1610582811|USDT|0.124
11914420|Huobi|BTC210326|2021-01-14 00:06:52|40099.8|40|4000|2|1610582812|1610582812|USD|0.0998
11914424|Huobi|BTC-USDT|2021-01-14 00:06:52|38322.9|106|4062.2274|2|1610582812|1610582812|USDT|0.106
11914432|Huobi|BTC-USD|2021-01-14 00:06:53|38237.1|153|15300|2|1610582813|1610582814|USD|0.4002
11914461|Huobi|BTC-USD|2021-01-14 00:06:55|38237.6|60|6000|2|1610582815|1610582815|USD|0.157
11914462|Huobi|BTC-USD|2021-01-14 00:06:55|38263.6|200|20000|2|1610582815|1610582815|USD|0.5227
11914475|Huobi|BTC210326|2021-01-14 00:06:56|40202.51|300|30000|2|1610582816|1610582816|USD|0.7463
11914476|Huobi|BTC-USDT|2021-01-14 00:06:56|38351.6|402|15417.3432|2|1610582816|1610582816|USDT|0.402
11914499|Huobi|BTC-USDT|2021-01-14 00:06:57|38373.5|152|5832.772|2|1610582817|1610582817|USDT|0.152
11914500|Huobi|BTC-USDT|2021-01-14 00:06:57|38372.2|107|4105.8254|2|1610582817|1610582817|USDT|0.107
11914501|Huobi|BTC-USDT|2021-01-14 00:06:57|38278.1|196|7502.5076|2|1610582817|1610582817|USDT|0.196
11914557|Huobi|BTC210326|2021-01-14 00:07:00|40162.94|41|4100|2|1610582820|1610582820|USD|0.1021
11914558|Huobi|BTC210326|2021-01-14 00:07:00|40144.83|42|4200|2|1610582820|1610582820|USD|0.1047
11914559|Huobi|BTC210115|2021-01-14 00:07:00|38359.44|117|11700|2|1610582820|1610582820|USD|0.3051
11914560|Huobi|BTC-USDT|2021-01-14 00:07:00|38317.1|50|1915.855|2|1610582820|1610582820|USDT|0.05
11914561|Huobi|BTC-USDT|2021-01-14 00:07:00|38313.3|500|19156.65|2|1610582820|1610582820|USDT|0.5
11914569|Huobi|BTC-USDT|2021-01-14 00:07:00|38402.3|68|2611.3564|2|1610582820|1610582821|USDT|0.068
11914581|Huobi|BTC-USDT|2021-01-14 00:07:00|38305.1|150|5745.765|2|1610582820|1610582821|USDT|0.15
11914595|Huobi|BTC-USDT|2021-01-14 00:07:01|38414.7|42|1613.4174|2|1610582821|1610582821|USDT|0.042
11914596|Huobi|BTC210326|2021-01-14 00:07:01|40155.39|46|4600|2|1610582821|1610582821|USD|0.1146
11914597|Huobi|BTC210326|2021-01-14 00:07:01|40144.89|25|2500|2|1610582821|1610582821|USD|0.0623
11914599|Huobi|BTC210326|2021-01-14 00:07:01|40136.95|45|4500|2|1610582821|1610582821|USD|0.1122
11914609|Huobi|BTC-USDT|2021-01-14 00:07:01|38311.6|200|7662.32|2|1610582821|1610582821|USDT|0.2
11914618|Huobi|BTC210326|2021-01-14 00:07:02|40137.11|47|4700|2|1610582822|1610582822|USD|0.1171
11914619|Huobi|BTC-USDT|2021-01-14 00:07:02|38385.5|142|5450.741|2|1610582822|1610582822|USDT|0.142
11914621|Huobi|BTC-USDT|2021-01-14 00:07:02|38397.1|888|34096.6248|2|1610582822|1610582822|USDT|0.888
11914622|Huobi|BTC-USD|2021-01-14 00:07:02|38398.5|10|1000|2|1610582822|1610582823|USD|0.0261
11914625|Huobi|BTC210326|2021-01-14 00:07:04|40143.24|296|29600|2|1610582824|1610582824|USD|0.7374
11914628|Huobi|BTC-USDT|2021-01-14 00:07:04|38323.1|42|1609.5702|2|1610582824|1610582825|USDT|0.042
11914641|Huobi|BTC-USDT|2021-01-14 00:07:12|38410.6|138|5300.6628|2|1610582832|1610582832|USDT|0.138
11914642|Huobi|BTC-USDT|2021-01-14 00:07:12|38352|400|15340.8|2|1610582832|1610582833|USDT|0.4
11914655|Huobi|BTC-USDT|2021-01-14 00:07:22|38446.6|3079|118377.0814|2|1610582842|1610582842|USDT|3.079
11914677|Huobi|BTC-USD|2021-01-14 00:07:24|38328.1|13|1300|2|1610582844|1610582844|USD|0.034
11914679|Huobi|BTC-USD|2021-01-14 00:07:24|38332.2|40|4000|2|1610582844|1610582844|USD|0.1044
11914682|Huobi|BTC-USD|2021-01-14 00:07:25|38343.1|150|15000|2|1610582845|1610582845|USD|0.3913
11914684|Huobi|BTC-USD|2021-01-14 00:07:25|38399.5|41|4100|2|1610582845|1610582845|USD|0.1068
11914702|Huobi|BTC210326|2021-01-14 00:07:26|40178.36|66|6600|2|1610582846|1610582846|USD|0.1643
11914704|Huobi|BTC-USDT|2021-01-14 00:07:26|38421.7|232|8913.8344|2|1610582846|1610582846|USDT|0.232
11914706|Huobi|BTC210115|2021-01-14 00:07:26|38411.67|170|17000|2|1610582846|1610582846|USD|0.4426
11914710|Huobi|BTC-USDT|2021-01-14 00:07:27|38424.6|35|1344.861|2|1610582847|1610582847|USDT|0.035
11914711|Huobi|BTC-USDT|2021-01-14 00:07:27|38429.4|214|8223.8916|2|1610582847|1610582847|USDT|0.214
11914712|Huobi|BTC-USDT|2021-01-14 00:07:27|38366.7|165|6330.5055|2|1610582847|1610582847|USDT|0.165
11914713|Huobi|BTC-USDT|2021-01-14 00:07:27|38422.3|546|20978.5758|2|1610582847|1610582847|USDT|0.546
11914714|Huobi|BTC210326|2021-01-14 00:07:27|40196.84|25|2500|2|1610582847|1610582848|USD|0.0622
11914715|Huobi|BTC-USDT|2021-01-14 00:07:28|38423.5|1416|54407.676|2|1610582848|1610582848|USDT|1.416
11914716|Huobi|BTC-USDT|2021-01-14 00:07:28|38458.8|90|3461.292|2|1610582848|1610582849|USDT|0.09
11914795|Huobi|BTC-USDT|2021-01-14 00:08:32|37869.7|254|9618.9038|1|1610582912|1610582912|USDT|0.254
11914797|Huobi|BTC-USDT|2021-01-14 00:08:40|37820.4|935|35362.074|1|1610582920|1610582920|USDT|0.935
11914803|Huobi|BTC-USDT|2021-01-14 00:08:47|37788.4|5931|224123.0004|1|1610582927|1610582927|USDT|5.931
11914811|Huobi|BTC210326|2021-01-14 00:08:49|39630.15|150|15000|1|1610582929|1610582930|USD|0.3785
11914931|Huobi|BTC-USDT|2021-01-14 00:12:16|37789.3|164|6197.4452|1|1610583136|1610583137|USDT|0.164
11914990|Huobi|BTC-USD|2021-01-14 00:17:25|37691.3|20|2000|1|1610583445|1610583445|USD|0.0531
11914995|Huobi|BTC-USDT|2021-01-14 00:17:52|37683.1|109|4107.4579|1|1610583472|1610583472|USDT|0.109
11915054|Huobi|BTC-USDT|2021-01-14 00:19:03|37625.5|153|5756.7015|1|1610583543|1610583543|USDT|0.153
11915068|Huobi|BTC210625|2021-01-14 00:19:07|40480.49|63|6300|1|1610583547|1610583547|USD|0.1557
11915153|Huobi|BTC210625|2021-01-14 00:23:21|40540.4|51|5100|1|1610583801|1610583801|USD|0.1259
11915536|Huobi|BTC-USDT|2021-01-14 00:40:59|38096.6|138|5257.3308|2|1610584859|1610584859|USDT|0.138
11915743|Huobi|BTC-USDT|2021-01-14 00:48:35|38098.6|33|1257.2538|2|1610585315|1610585315|USDT|0.033
11915863|Huobi|BTC-USDT|2021-01-14 00:52:39|37556.7|164|6159.2988|1|1610585559|1610585559|USDT|0.164
11916013|Huobi|BTC-USDT|2021-01-14 00:54:34|37523.8|52|1951.2376|1|1610585674|1610585674|USDT|0.052
11916029|Huobi|BTC-USDT|2021-01-14 00:55:34|37504.8|105|3938.004|1|1610585734|1610585734|USDT|0.105
11916116|Huobi|BTC-USDT|2021-01-14 01:00:44|37441|160|5990.56|1|1610586044|1610586045|USDT|0.16
11916154|Huobi|BTC-USDT|2021-01-14 01:00:49|37456.3|1944|72815.0472|1|1610586049|1610586049|USDT|1.944
11916164|Huobi|BTC-USDT|2021-01-14 01:01:00|37371.9|57|2130.1983|1|1610586060|1610586060|USDT|0.057
11916201|Huobi|BTC-USDT|2021-01-14 01:01:03|37441.7|600|22465.02|1|1610586063|1610586063|USDT|0.6
11916205|Huobi|BTC-USDT|2021-01-14 01:01:04|37426.5|1815|67929.0975|1|1610586064|1610586065|USDT|1.815
11916233|Huobi|BTC-USDT|2021-01-14 01:01:28|37406.7|328|12269.3976|1|1610586088|1610586089|USDT|0.328
11916234|Huobi|BTC-USDT|2021-01-14 01:01:30|37406.6|103|3852.8798|1|1610586090|1610586090|USDT|0.103
11916239|Huobi|BTC-USD|2021-01-14 01:01:32|37413.9|15|1500|1|1610586092|1610586093|USD|0.0401
11916321|Huobi|BTC-USD|2021-01-14 01:02:38|37355.8|85|8500|1|1610586158|1610586158|USD|0.2276
11916322|Huobi|BTC-USD|2021-01-14 01:02:38|37305.6|40|4000|1|1610586158|1610586158|USD|0.1073
11916622|Huobi|BTC-USDT|2021-01-14 01:05:10|37356.2|328|12252.8336|1|1610586310|1610586310|USDT|0.328
11916711|Huobi|BTC-USDT|2021-01-14 01:07:24|37848.1|840|31792.404|2|1610586444|1610586445|USDT|0.84
11917232|Huobi|BTC210326|2021-01-14 01:13:10|39110.21|145|14500|1|1610586790|1610586790|USD|0.3708
11917470|Huobi|BTC210326|2021-01-14 01:16:30|39622.32|653|65300|2|1610586990|1610586990|USD|1.6481
11917491|Huobi|BTC-USDT|2021-01-14 01:18:25|37400.7|166|6208.5162|1|1610587105|1610587105|USDT|0.166
11917572|Huobi|BTC-USDT|2021-01-14 01:19:41|37332.4|127|4741.2148|1|1610587181|1610587181|USDT|0.127
11917573|Huobi|BTC-USDT|2021-01-14 01:19:41|37325.1|351|13101.1101|1|1610587181|1610587181|USDT|0.351
11917593|Huobi|BTC210115|2021-01-14 01:19:46|37389.62|76|7600|1|1610587186|1610587186|USD|0.2033
11917596|Huobi|BTC-USDT|2021-01-14 01:19:51|37302|36|1342.872|1|1610587191|1610587191|USDT|0.036
11917653|Huobi|BTC-USD|2021-01-14 01:20:49|37301.6|282|28200|1|1610587249|1610587249|USD|0.756
11917693|Huobi|BTC-USDT|2021-01-14 01:20:51|37287|1098|40941.126|1|1610587251|1610587251|USDT|1.098
11917696|Huobi|BTC-USD|2021-01-14 01:20:55|37270.4|40|4000|1|1610587255|1610587255|USD|0.1074
11917802|Huobi|BTC-USDT|2021-01-14 01:27:07|37812.8|337|12742.9136|2|1610587627|1610587627|USDT|0.337
11917806|Huobi|BTC-USDT|2021-01-14 01:27:10|37822.4|53|2004.5872|2|1610587630|1610587630|USDT|0.053
11917814|Huobi|BTC210326|2021-01-14 01:27:21|39694.49|156|15600|2|1610587641|1610587641|USD|0.3931
11917815|Huobi|BTC210326|2021-01-14 01:27:21|39681.23|1981|198100|2|1610587641|1610587642|USD|4.9923
11917819|Huobi|BTC-USD|2021-01-14 01:27:38|37878.5|14|1400|2|1610587658|1610587658|USD|0.037
11917825|Huobi|BTC-USDT|2021-01-14 01:28:07|37882.5|164|6212.73|2|1610587687|1610587687|USDT|0.164
11917835|Huobi|BTC210326|2021-01-14 01:29:28|39714.79|832|83200|2|1610587768|1610587768|USD|2.095
11917846|Huobi|BTC-USDT|2021-01-14 01:29:46|37937.9|43|1631.3297|2|1610587786|1610587786|USDT|0.043
11917848|Huobi|BTC-USD|2021-01-14 01:29:50|37941.7|40|4000|2|1610587790|1610587790|USD|0.1055
11917851|Huobi|BTC210326|2021-01-14 01:29:52|39852|717|71700|2|1610587792|1610587792|USD|1.7992
11917853|Huobi|BTC210326|2021-01-14 01:29:52|39792.69|1046|104600|2|1610587792|1610587792|USD|2.6287
11917856|Huobi|BTC-USD|2021-01-14 01:29:55|37953|35|3500|2|1610587795|1610587796|USD|0.0923
11917878|Huobi|BTC210326|2021-01-14 01:30:02|39829.02|49|4900|2|1610587802|1610587803|USD|0.1231
11917924|Huobi|BTC-USDT|2021-01-14 01:36:21|37394.9|102|3814.2798|1|1610588181|1610588181|USDT|0.102
11918464|Huobi|BTC-USD|2021-01-14 02:13:07|37173.6|501|50100|1|1610590387|1610590387|USD|1.3478
11918468|Huobi|BTC210326|2021-01-14 02:13:10|39045.5|814|81400|1|1610590390|1610590390|USD|2.0848
11918553|Huobi|BTC210326|2021-01-14 02:13:15|39027.46|19|1900|1|1610590395|1610590395|USD|0.0487
11918609|Huobi|BTC-USDT|2021-01-14 02:13:24|37199.6|3000|111598.8|1|1610590404|1610590404|USDT|3
11918649|Huobi|BTC-USD|2021-01-14 02:13:28|37173.5|1999|199900|1|1610590408|1610590408|USD|5.3775
11918662|Huobi|BTC-USDT|2021-01-14 02:13:29|37188.2|49|1822.2218|1|1610590409|1610590409|USDT|0.049
11918664|Huobi|BTC-USDT|2021-01-14 02:13:29|37187|142|5280.554|1|1610590409|1610590410|USDT|0.142
11918759|Huobi|BTC-USDT|2021-01-14 02:13:38|37142.5|57|2117.1225|1|1610590418|1610590418|USDT|0.057
11918766|Huobi|BTC-USDT|2021-01-14 02:13:39|37150.9|273|10142.1957|1|1610590419|1610590420|USDT|0.273
11918974|Huobi|BTC210326|2021-01-14 02:14:41|38938.5|49|4900|1|1610590481|1610590481|USD|0.1259
11919035|Huobi|BTC-USDT|2021-01-14 02:15:00|37125|70|2598.75|1|1610590500|1610590500|USDT|0.07
11919123|Huobi|BTC-USDT|2021-01-14 02:15:04|37120.9|50|1856.045|1|1610590504|1610590504|USDT|0.05
11919126|Huobi|BTC-USDT|2021-01-14 02:15:06|37062|49|1816.038|1|1610590506|1610590506|USDT|0.049
11919130|Huobi|BTC-USDT|2021-01-14 02:15:09|37108.6|1049|38926.9214|1|1610590509|1610590509|USDT|1.049
11919132|Huobi|BTC-USD|2021-01-14 02:15:12|37103.3|542|54200|1|1610590512|1610590512|USD|1.4608
11919181|Huobi|BTC210326|2021-01-14 02:18:45|38993.6|19|1900|1|1610590725|1610590726|USD|0.0488
11919200|Huobi|BTC210115|2021-01-14 02:20:49|37166.06|49|4900|1|1610590849|1610590849|USD|0.1319
11919201|Huobi|BTC-USDT|2021-01-14 02:20:50|37115.9|100|3711.59|1|1610590850|1610590850|USDT|0.1
11919202|Huobi|BTC-USDT|2021-01-14 02:20:50|37103.9|33|1224.4287|1|1610590850|1610590850|USDT|0.033
11919213|Huobi|BTC-USD|2021-01-14 02:21:02|37029.8|60|6000|1|1610590862|1610590862|USD|0.1621
11919233|Huobi|BTC-USD|2021-01-14 02:21:03|37091.2|23|2300|1|1610590863|1610590863|USD|0.0621
11919243|Huobi|BTC-USDT|2021-01-14 02:21:04|37026.3|1318|48800.6634|1|1610590864|1610590864|USDT|1.318
11919278|Huobi|BTC-USDT|2021-01-14 02:21:29|37051.4|100|3705.14|1|1610590889|1610590889|USDT|0.1
11919279|Huobi|BTC-USDT|2021-01-14 02:21:29|36980|192|7100.16|1|1610590889|1610590889|USDT|0.192
11919282|Huobi|BTC-USDT|2021-01-14 02:21:29|37048|80|2963.84|1|1610590889|1610590889|USDT|0.08
11919283|Huobi|BTC-USDT|2021-01-14 02:21:29|37043.6|27|1000.1772|1|1610590889|1610590889|USDT|0.027
11919291|Huobi|BTC-USDT|2021-01-14 02:21:31|37043.8|2604|96462.0552|1|1610590891|1610590891|USDT|2.604
11919294|Huobi|BTC-USD|2021-01-14 02:21:32|36971.1|81|8100|1|1610590892|1610590892|USD|0.2191
11919296|Huobi|BTC-USDT|2021-01-14 02:21:35|37033.6|172|6369.7792|1|1610590895|1610590896|USDT|0.172
11919300|Huobi|BTC-USD|2021-01-14 02:21:39|37020.7|112|11200|1|1610590899|1610590899|USD|0.3026
11919301|Huobi|BTC-USDT|2021-01-14 02:21:39|37024.5|55|2036.3475|1|1610590899|1610590899|USDT|0.055
11919314|Huobi|BTC-USD|2021-01-14 02:21:44|37015.1|28|2800|1|1610590904|1610590904|USD|0.0757
11919568|Huobi|BTC-USDT|2021-01-14 02:31:35|37619|500|18809.5|2|1610591495|1610591496|USDT|0.5
11919584|Huobi|BTC210326|2021-01-14 02:32:47|39519.2|35|3500|2|1610591567|1610591567|USD|0.0886
11919586|Huobi|BTC-USDT|2021-01-14 02:32:52|37661.3|305|11486.6965|2|1610591572|1610591572|USDT|0.305
11919610|Huobi|BTC-USDT|2021-01-14 02:33:50|37704.9|50|1885.245|2|1610591630|1610591631|USDT|0.05
11919633|Huobi|BTC-USDT|2021-01-14 02:34:21|37720.9|214|8072.2726|2|1610591661|1610591661|USDT|0.214
11919675|Huobi|BTC-USDT|2021-01-14 02:39:01|37763.2|109|4116.1888|2|1610591941|1610591942|USDT|0.109
11919680|Huobi|BTC-USD|2021-01-14 02:39:30|37788|1999|199900|2|1610591970|1610591970|USD|5.2901
11919683|Huobi|BTC210326|2021-01-14 02:39:37|39650|52|5200|2|1610591977|1610591978|USD|0.1312
11919693|Huobi|BTC-USDT|2021-01-14 02:40:06|37812.2|666|25182.9252|2|1610592006|1610592006|USDT|0.666
11919701|Huobi|BTC-USDT|2021-01-14 02:40:08|37819.1|500|18909.55|2|1610592008|1610592008|USDT|0.5
11919706|Huobi|BTC-USDT|2021-01-14 02:40:16|37846.9|675|25546.6575|2|1610592016|1610592016|USDT|0.675
11919716|Huobi|BTC-USDT|2021-01-14 02:40:20|37849.6|69|2611.6224|2|1610592020|1610592021|USDT|0.069
11919732|Huobi|BTC-USDT|2021-01-14 02:40:41|37888.8|136|5152.8768|2|1610592041|1610592041|USDT|0.136
11919734|Huobi|BTC-USDT|2021-01-14 02:40:46|37909.8|1662|63006.0876|2|1610592046|1610592046|USDT|1.662
11919811|Huobi|BTC-USDT|2021-01-14 02:56:17|37335.6|110|4106.916|1|1610592977|1610592977|USDT|0.11
11919833|Huobi|BTC-USDT|2021-01-14 02:57:11|37298.2|106|3953.6092|1|1610593031|1610593031|USDT|0.106
11919836|Huobi|BTC-USDT|2021-01-14 02:57:13|37294.7|1299|48445.8153|1|1610593033|1610593033|USDT|1.299
11919870|Huobi|BTC-USDT|2021-01-14 02:58:01|37272.4|425|15840.77|1|1610593081|1610593082|USDT|0.425
11919930|Huobi|BTC-USDT|2021-01-14 03:05:33|37209.5|137|5097.7015|1|1610593533|1610593533|USDT|0.137
11919936|Huobi|BTC-USDT|2021-01-14 03:05:46|37187.3|76|2826.2348|1|1610593546|1610593546|USDT|0.076
11919939|Huobi|BTC-USDT|2021-01-14 03:05:49|37150.7|81|3009.2067|1|1610593549|1610593549|USDT|0.081
11919942|Huobi|BTC210326|2021-01-14 03:05:49|38966.36|19|1900|1|1610593549|1610593549|USD|0.0488
11919951|Huobi|BTC-USD|2021-01-14 03:06:41|37168.1|15|1500|1|1610593601|1610593601|USD|0.0404
11919974|Huobi|BTC-USDT|2021-01-14 03:09:33|37136.5|106|3936.469|1|1610593773|1610593773|USDT|0.106
11919992|Huobi|BTC-USDT|2021-01-14 03:10:38|37131.4|50|1856.57|1|1610593838|1610593838|USDT|0.05
11920225|Huobi|BTC210326|2021-01-14 03:19:06|38861.84|10|1000|1|1610594346|1610594346|USD|0.0258
11920248|Huobi|BTC-USDT|2021-01-14 03:19:27|37052.9|27|1000.4283|1|1610594367|1610594367|USDT|0.027
11920283|Huobi|BTC-USD|2021-01-14 03:23:47|37562.5|24|2400|2|1610594627|1610594627|USD|0.0639
11920300|Huobi|BTC-USDT|2021-01-14 03:27:29|37631.7|60|2257.902|2|1610594849|1610594849|USDT|0.06
11920307|Huobi|BTC210326|2021-01-14 03:27:37|39501.42|23|2300|2|1610594857|1610594857|USD|0.0583
11920308|Huobi|BTC210326|2021-01-14 03:27:37|39520.52|45|4500|2|1610594857|1610594857|USD|0.1139
11920336|Huobi|BTC-USDT|2021-01-14 03:34:04|37679.5|521|19631.0195|2|1610595244|1610595244|USDT|0.521
11920341|Huobi|BTC210326|2021-01-14 03:36:43|39591.68|50|5000|2|1610595403|1610595403|USD|0.1263
11920366|Huobi|BTC-USDT|2021-01-14 03:45:34|37719.7|140|5280.758|2|1610595934|1610595935|USDT|0.14
11920372|Huobi|BTC-USD|2021-01-14 03:47:19|37197.5|19|1900|1|1610596039|1610596039|USD|0.0511
11920481|Huobi|BTC-USD|2021-01-14 03:52:46|37032.7|36|3600|1|1610596366|1610596366|USD|0.0973
11920498|Huobi|BTC-USDT|2021-01-14 03:52:50|37051.6|200|7410.32|1|1610596370|1610596370|USDT|0.2
11920606|Huobi|BTC210115|2021-01-14 03:53:08|37069.95|48|4800|1|1610596388|1610596388|USD|0.1295
11920693|Huobi|BTC-USDT|2021-01-14 03:53:49|36978.6|100|3697.86|1|1610596429|1610596429|USDT|0.1
11920695|Huobi|BTC-USDT|2021-01-14 03:53:49|36990.4|51|1886.5104|1|1610596429|1610596429|USDT|0.051
11920741|Huobi|BTC-USDT|2021-01-14 03:53:56|36975.6|526|19449.1656|1|1610596436|1610596436|USDT|0.526
11920744|Huobi|BTC-USDT|2021-01-14 03:53:59|36900.6|225|8302.635|1|1610596439|1610596439|USDT|0.225
11920745|Huobi|BTC-USDT|2021-01-14 03:54:00|36936.4|57|2105.3748|1|1610596440|1610596440|USDT|0.057
11920856|Huobi|BTC210326|2021-01-14 03:54:39|38783.07|19|1900|1|1610596479|1610596480|USD|0.049
11920868|Huobi|BTC-USDT|2021-01-14 03:54:41|36957.4|72|2660.9328|1|1610596481|1610596481|USDT|0.072
11920903|Huobi|BTC-USDT|2021-01-14 03:54:46|36875.2|422|15561.3344|1|1610596486|1610596486|USDT|0.422
11920931|Huobi|BTC-USD|2021-01-14 03:54:48|36919.8|300|30000|1|1610596488|1610596489|USD|0.8126
11920932|Huobi|BTC-USD|2021-01-14 03:54:49|36923.4|1000|100000|1|1610596489|1610596489|USD|2.7084
11920954|Huobi|BTC-USD|2021-01-14 03:54:52|36903.5|10|1000|1|1610596492|1610596493|USD|0.0271
11920964|Huobi|BTC-USDT|2021-01-14 03:54:55|36860.5|30|1105.815|1|1610596495|1610596495|USDT|0.03
11921097|Huobi|BTC-USDT|2021-01-14 03:55:51|36921|100|3692.1|1|1610596551|1610596551|USDT|0.1
11921110|Huobi|BTC-USD|2021-01-14 03:55:59|36901.4|27|2700|1|1610596559|1610596559|USD|0.0732
11921121|Huobi|BTC-USDT|2021-01-14 03:56:01|36917|234|8638.578|1|1610596561|1610596561|USDT|0.234
11921133|Huobi|BTC-USD|2021-01-14 03:56:03|36782.7|198|19800|1|1610596563|1610596563|USD|0.5383
11921292|Huobi|BTC-USDT|2021-01-14 04:06:05|36933.2|52|1920.5264|1|1610597165|1610597165|USDT|0.052
11921297|Huobi|BTC-USDT|2021-01-14 04:06:05|36927.5|50|1846.375|1|1610597165|1610597166|USDT|0.05
11921345|Huobi|BTC-USD|2021-01-14 04:06:19|36821.1|26|2600|1|1610597179|1610597180|USD|0.0707
11921403|Huobi|BTC-USDT|2021-01-14 04:06:31|36886.7|344|12689.0248|1|1610597191|1610597191|USDT|0.344
11921493|Huobi|BTC210326|2021-01-14 04:06:34|38633.25|921|92100|1|1610597194|1610597194|USD|2.384
11921524|Huobi|BTC-USDT|2021-01-14 04:06:35|36839.1|2153|79314.5823|1|1610597195|1610597195|USDT|2.153
11921559|Huobi|BTC-USDT|2021-01-14 04:06:35|36813.1|319|11743.3789|1|1610597195|1610597195|USDT|0.319
11921582|Huobi|BTC-USDT|2021-01-14 04:06:36|36843.7|50|1842.185|1|1610597196|1610597196|USDT|0.05
11921602|Huobi|BTC-USDT|2021-01-14 04:06:36|36826.7|34|1252.1078|1|1610597196|1610597196|USDT|0.034
11921603|Huobi|BTC-USDT|2021-01-14 04:06:36|36837.1|104|3831.0584|1|1610597196|1610597196|USDT|0.104
11921617|Huobi|BTC-USDT|2021-01-14 04:06:37|36752.9|158|5806.9582|1|1610597197|1610597197|USDT|0.158
11921656|Huobi|BTC-USDT|2021-01-14 04:06:38|36867.8|409|15078.9302|1|1610597198|1610597198|USDT|0.409
11921672|Huobi|BTC-USDT|2021-01-14 04:06:40|36805.1|96|3533.2896|1|1610597200|1610597200|USDT|0.096
11921673|Huobi|BTC-USDT|2021-01-14 04:06:40|36798.8|1345|49494.386|1|1610597200|1610597200|USDT|1.345
11921674|Huobi|BTC210326|2021-01-14 04:06:40|38583.65|139|13900|1|1610597200|1610597200|USD|0.3603
11921675|Huobi|BTC-USDT|2021-01-14 04:06:41|36805.1|100|3680.51|1|1610597201|1610597201|USDT|0.1
11921680|Huobi|BTC-USDT|2021-01-14 04:06:42|36799.7|1502|55273.1494|1|1610597202|1610597202|USDT|1.502
11921698|Huobi|BTC210115|2021-01-14 04:06:44|36748.6|20|2000|1|1610597204|1610597204|USD|0.0545
11921700|Huobi|BTC210326|2021-01-14 04:06:45|38633.25|1999|199900|1|1610597205|1610597205|USD|5.1743
11921707|Huobi|BTC-USDT|2021-01-14 04:06:48|36793.5|40|1471.74|1|1610597208|1610597208|USDT|0.04
11921708|Huobi|BTC-USD|2021-01-14 04:06:49|36684.1|26|2600|1|1610597209|1610597209|USD|0.0709
11921758|Huobi|BTC-USD|2021-01-14 04:06:53|36727.4|24|2400|1|1610597213|1610597213|USD|0.0654
11921799|Huobi|BTC210326|2021-01-14 04:06:55|38529.34|28|2800|1|1610597215|1610597215|USD|0.0727
11921826|Huobi|BTC-USD|2021-01-14 04:06:56|36723.1|249|24900|1|1610597216|1610597216|USD|0.6781
11921831|Huobi|BTC-USDT|2021-01-14 04:06:56|36746.8|860|31602.248|1|1610597216|1610597216|USDT|0.86
11921993|Huobi|BTC-USD|2021-01-14 04:07:04|36695.7|10|1000|1|1610597224|1610597225|USD|0.0273
11921999|Huobi|BTC-USD|2021-01-14 04:07:05|36643.3|58|5800|1|1610597225|1610597225|USD|0.1583
11922002|Huobi|BTC-USDT|2021-01-14 04:07:05|36671.2|1940|71142.128|1|1610597225|1610597225|USDT|1.94
11922003|Huobi|BTC-USDT|2021-01-14 04:07:05|36704.5|54|1982.043|1|1610597225|1610597225|USDT|0.054
11922010|Huobi|BTC-USDT|2021-01-14 04:07:07|36738.4|1983|72852.2472|1|1610597227|1610597227|USDT|1.983
11922044|Huobi|BTC210115|2021-01-14 04:07:44|36748.37|700|70000|1|1610597264|1610597264|USD|1.9049
11922047|Huobi|BTC-USDT|2021-01-14 04:07:45|36691.8|82|3008.7276|1|1610597265|1610597265|USDT|0.082
11922048|Huobi|BTC-USDT|2021-01-14 04:07:45|36606.9|47|1720.5243|1|1610597265|1610597265|USDT|0.047
11922100|Huobi|BTC-USD|2021-01-14 04:07:49|36687|259|25900|1|1610597269|1610597269|USD|0.706
11922114|Huobi|BTC-USDT|2021-01-14 04:07:50|36694.1|47|1724.6227|1|1610597270|1610597270|USDT|0.047
11922115|Huobi|BTC-USDT|2021-01-14 04:07:50|36711.4|307|11270.3998|1|1610597270|1610597270|USDT|0.307
11922121|Huobi|BTC-USD|2021-01-14 04:07:50|36468.7|277|27700|1|1610597270|1610597270|USD|0.7596
11922123|Huobi|BTC210326|2021-01-14 04:07:50|38533.99|198|19800|1|1610597270|1610597270|USD|0.5139
11922132|Huobi|BTC-USDT|2021-01-14 04:07:51|36675.2|500|18337.6|1|1610597271|1610597271|USDT|0.5
11922134|Huobi|BTC-USDT|2021-01-14 04:07:51|36717|3274|120211.458|1|1610597271|1610597271|USDT|3.274
11922135|Huobi|BTC-USDT|2021-01-14 04:07:51|36694.3|3825|140355.6975|1|1610597271|1610597272|USDT|3.825
11922141|Huobi|BTC-USDT|2021-01-14 04:07:55|36609.2|34|1244.7128|1|1610597275|1610597275|USDT|0.034
11922142|Huobi|BTC-USDT|2021-01-14 04:07:55|36608.1|4593|168141.0033|1|1610597275|1610597275|USDT|4.593
11922143|Huobi|BTC-USDT|2021-01-14 04:07:55|36677.1|40|1467.084|1|1610597275|1610597276|USDT|0.04
11922145|Huobi|BTC-USDT|2021-01-14 04:07:55|36669.3|5500|201681.15|1|1610597275|1610597276|USDT|5.5
11922148|Huobi|BTC-USDT|2021-01-14 04:07:56|36664.3|50|1833.215|1|1610597276|1610597276|USDT|0.05
11922268|Huobi|BTC-USD|2021-01-14 04:09:14|37139.8|1105|110500|2|1610597354|1610597354|USD|2.9753
11922307|Huobi|BTC-USD|2021-01-14 04:10:49|36720.7|53|5300|1|1610597449|1610597450|USD|0.1444
11922331|Huobi|BTC-USDT|2021-01-14 04:11:37|36602.6|630|23059.638|1|1610597497|1610597497|USDT|0.63
11922359|Huobi|BTC-USDT|2021-01-14 04:15:55|37212.4|1536|57158.2464|2|1610597755|1610597756|USDT|1.536
11922372|Huobi|BTC-USDT|2021-01-14 04:16:26|37246.1|58|2160.2738|2|1610597786|1610597786|USDT|0.058
11922376|Huobi|BTC-USDT|2021-01-14 04:16:31|37254.6|250|9313.65|2|1610597791|1610597791|USDT|0.25
11922396|Huobi|BTC-USDT|2021-01-14 04:18:21|37293.2|35|1305.262|2|1610597901|1610597901|USDT|0.035
11922406|Huobi|BTC-USDT|2021-01-14 04:19:27|37318|49|1828.582|2|1610597967|1610597968|USDT|0.049
11922432|Huobi|BTC210326|2021-01-14 04:20:16|39228.98|388|38800|2|1610598016|1610598016|USD|0.9891
11922447|Huobi|BTC-USDT|2021-01-14 04:20:22|37388.8|200|7477.76|2|1610598022|1610598022|USDT|0.2
11922490|Huobi|BTC210326|2021-01-14 04:26:52|39330.5|24|2400|2|1610598412|1610598412|USD|0.0611
11922508|Huobi|BTC-USDT|2021-01-14 04:27:06|37483|420|15742.86|2|1610598426|1610598426|USDT|0.42
11922518|Huobi|BTC-USD|2021-01-14 04:27:10|37487|28|2800|2|1610598430|1610598431|USD|0.0747
11922519|Huobi|BTC210326|2021-01-14 04:27:11|39373.9|39|3900|2|1610598431|1610598431|USD|0.0991
11922563|Huobi|BTC210326|2021-01-14 04:32:06|39383.84|975|97500|2|1610598726|1610598726|USD|2.4757
11922570|Huobi|BTC-USD|2021-01-14 04:32:16|37545.9|121|12100|2|1610598736|1610598736|USD|0.3223
11922573|Huobi|BTC-USDT|2021-01-14 04:32:17|37534.1|50|1876.705|2|1610598737|1610598737|USDT|0.05
11922574|Huobi|BTC-USDT|2021-01-14 04:32:17|37533.8|60|2252.028|2|1610598737|1610598737|USDT|0.06
11922586|Huobi|BTC-USDT|2021-01-14 04:32:42|37556.3|83|3117.1729|2|1610598762|1610598763|USDT|0.083
11922589|Huobi|BTC-USDT|2021-01-14 04:32:53|37557.6|148|5558.5248|2|1610598773|1610598773|USDT|0.148
11922602|Huobi|BTC-USDT|2021-01-14 04:33:06|37647.1|29|1091.7659|2|1610598786|1610598786|USDT|0.029
11922603|Huobi|BTC-USDT|2021-01-14 04:33:08|37587.3|130|4886.349|2|1610598788|1610598789|USDT|0.13
11922604|Huobi|BTC-USDT|2021-01-14 04:33:17|37586.3|99|3721.0437|2|1610598797|1610598798|USDT|0.099
11922618|Huobi|BTC-USDT|2021-01-14 04:35:53|37607.3|467|17562.6091|2|1610598953|1610598953|USDT|0.467
11922644|Huobi|BTC-USDT|2021-01-14 04:36:52|37693.1|1094|41236.2514|2|1610599012|1610599012|USDT|1.094
11922755|Huobi|BTC-USDT|2021-01-14 04:50:13|37694|512|19299.328|2|1610599813|1610599813|USDT|0.512
11922756|Huobi|BTC-USDT|2021-01-14 04:50:13|37686.7|150|5653.005|2|1610599813|1610599813|USDT|0.15
11922774|Huobi|BTC-USDT|2021-01-14 04:50:29|37721.8|161|6073.2098|2|1610599829|1610599829|USDT|0.161
11922798|Huobi|BTC-USDT|2021-01-14 04:58:33|37698.7|35|1319.4545|2|1610600313|1610600313|USDT|0.035
11922808|Huobi|BTC210326|2021-01-14 04:59:53|39641.16|39|3900|2|1610600393|1610600394|USD|0.0984
11922817|Huobi|BTC-USD|2021-01-14 05:00:07|37755.7|280|28000|2|1610600407|1610600407|USD|0.7417
11922820|Huobi|BTC-USD|2021-01-14 05:00:08|37752.5|150|15000|2|1610600408|1610600408|USD|0.3974
11922821|Huobi|BTC-USDT|2021-01-14 05:00:10|37766.6|2079|78516.7614|2|1610600410|1610600410|USDT|2.079
11922828|Huobi|BTC210326|2021-01-14 05:00:13|39670.29|305|30500|2|1610600413|1610600413|USD|0.7689
11922834|Huobi|BTC-USDT|2021-01-14 05:00:14|37760.9|576|21750.2784|2|1610600414|1610600415|USDT|0.576
11922836|Huobi|BTC-USDT|2021-01-14 05:00:15|37835.1|2445|92506.8195|2|1610600415|1610600415|USDT|2.445
11922852|Huobi|BTC-USD|2021-01-14 05:00:32|37801.2|10|1000|2|1610600432|1610600432|USD|0.0265
11922856|Huobi|BTC-USDT|2021-01-14 05:00:33|37798.3|50|1889.915|2|1610600433|1610600434|USDT|0.05
11922857|Huobi|BTC-USD|2021-01-14 05:00:40|37814.3|19|1900|2|1610600440|1610600440|USD|0.0503
11922882|Huobi|BTC-USD|2021-01-14 05:05:18|37318.8|901|90100|1|1610600718|1610600718|USD|2.4144
11922903|Huobi|BTC-USDT|2021-01-14 05:10:39|37239.7|4257|158529.4029|1|1610601039|1610601039|USDT|4.257
11922953|Huobi|BTC-USDT|2021-01-14 05:17:30|37718.2|208|7845.3856|2|1610601450|1610601450|USDT|0.208
11922957|Huobi|BTC-USDT|2021-01-14 05:18:25|37739.1|2982|112537.9962|2|1610601505|1610601505|USDT|2.982
11922960|Huobi|BTC210326|2021-01-14 05:19:01|39709.96|395|39500|2|1610601541|1610601541|USD|0.9948
11922972|Huobi|BTC-USDT|2021-01-14 05:19:53|37784.3|60|2267.058|2|1610601593|1610601593|USDT|0.06
11922975|Huobi|BTC-USDT|2021-01-14 05:19:55|37807.2|557|21058.6104|2|1610601595|1610601595|USDT|0.557
11922983|Huobi|BTC-USDT|2021-01-14 05:20:00|37804|35|1323.14|2|1610601600|1610601600|USDT|0.035
11922986|Huobi|BTC-USDT|2021-01-14 05:20:01|37801.8|370|13986.666|2|1610601601|1610601601|USDT|0.37
11923001|Huobi|BTC210326|2021-01-14 05:23:56|39228.17|23|2300|1|1610601836|1610601836|USD|0.0587
11923026|Huobi|BTC210326|2021-01-14 05:30:05|39164.64|22|2200|1|1610602205|1610602206|USD|0.0562
11923032|Huobi|BTC-USD|2021-01-14 05:32:14|37768.7|195|19500|2|1610602334|1610602334|USD|0.5164
11923034|Huobi|BTC-USD|2021-01-14 05:33:50|37850.3|15|1500|2|1610602430|1610602430|USD|0.0397
11923045|Huobi|BTC-USDT|2021-01-14 05:35:26|37848.2|200|7569.64|2|1610602526|1610602527|USDT|0.2
11923049|Huobi|BTC210326|2021-01-14 05:35:31|39771.05|165|16500|2|1610602531|1610602531|USD|0.4149
11923063|Huobi|BTC210326|2021-01-14 05:35:36|39797.32|22|2200|2|1610602536|1610602537|USD|0.0553
11923065|Huobi|BTC-USDT|2021-01-14 05:35:37|37851.3|2188|82818.6444|2|1610602537|1610602537|USDT|2.188
11923067|Huobi|BTC210326|2021-01-14 05:35:37|39776.89|30|3000|2|1610602537|1610602538|USD|0.0755
11923068|Huobi|BTC-USDT|2021-01-14 05:35:40|37868.1|311|11776.9791|2|1610602540|1610602541|USDT|0.311
11923069|Huobi|BTC-USD|2021-01-14 05:35:42|37937.8|229|22900|2|1610602542|1610602542|USD|0.6037
11923093|Huobi|BTC-USDT|2021-01-14 05:36:06|37872.4|415|15717.046|2|1610602566|1610602566|USDT|0.415
11923094|Huobi|BTC-USD|2021-01-14 05:36:10|37883.2|50|5000|2|1610602570|1610602570|USD|0.132
11923096|Huobi|BTC-USDT|2021-01-14 05:36:17|37875.3|97|3673.9041|2|1610602577|1610602577|USDT|0.097
11923097|Huobi|BTC-USDT|2021-01-14 05:36:20|37944.1|108|4097.9628|2|1610602580|1610602580|USDT|0.108
11923106|Huobi|BTC-USDT|2021-01-14 05:36:27|37883.6|343|12994.0748|2|1610602587|1610602587|USDT|0.343
11923109|Huobi|BTC-USDT|2021-01-14 05:36:36|37954.4|120|4554.528|2|1610602596|1610602597|USDT|0.12
11923125|Huobi|BTC-USDT|2021-01-14 05:36:46|37910.4|36|1364.7744|2|1610602606|1610602606|USDT|0.036
11923126|Huobi|BTC-USDT|2021-01-14 05:36:47|37958.1|1984|75308.8704|2|1610602607|1610602607|USDT|1.984
11923127|Huobi|BTC-USDT|2021-01-14 05:36:48|37907.2|3480|131917.056|2|1610602608|1610602609|USDT|3.48
11923129|Huobi|BTC-USDT|2021-01-14 05:36:52|37972.1|150|5695.815|2|1610602612|1610602612|USDT|0.15
11923131|Huobi|BTC-USDT|2021-01-14 05:36:57|37980.1|8999|341782.9199|2|1610602617|1610602617|USDT|8.999
11923132|Huobi|BTC-USDT|2021-01-14 05:36:59|37913.8|786|29800.2468|2|1610602619|1610602619|USDT|0.786
11923152|Huobi|BTC-USDT|2021-01-14 05:38:26|37922.6|658|24953.0708|2|1610602706|1610602706|USDT|0.658
11923196|Huobi|BTC210326|2021-01-14 05:43:19|39312|19|1900|1|1610602999|1610602999|USD|0.0484
11923197|Huobi|BTC-USDT|2021-01-14 05:43:47|37411.5|99|3703.7385|1|1610603027|1610603027|USDT|0.099
11923203|Huobi|BTC-USD|2021-01-14 05:46:59|37912.8|93|9300|2|1610603219|1610603220|USD|0.2453
11923210|Huobi|BTC-USD|2021-01-14 05:47:16|37933.1|38|3800|2|1610603236|1610603236|USD|0.1002
11923226|Huobi|BTC-USDT|2021-01-14 05:47:17|37966.5|469|17806.2885|2|1610603237|1610603238|USDT|0.469
11923227|Huobi|BTC-USDT|2021-01-14 05:47:18|37967.6|249|9453.9324|2|1610603238|1610603238|USDT|0.249
11923242|Huobi|BTC210326|2021-01-14 05:47:22|39898.05|35|3500|2|1610603242|1610603242|USD|0.0878
11923253|Huobi|BTC210326|2021-01-14 05:47:23|39953.99|1273|127300|2|1610603243|1610603243|USD|3.1862
11923260|Huobi|BTC210326|2021-01-14 05:47:24|39890.35|69|6900|2|1610603244|1610603244|USD|0.173
11923261|Huobi|BTC210326|2021-01-14 05:47:25|39910.21|120|12000|2|1610603245|1610603245|USD|0.3007
11923262|Huobi|BTC-USDT|2021-01-14 05:47:26|37971.4|40|1518.856|2|1610603246|1610603246|USDT|0.04
11923263|Huobi|BTC-USDT|2021-01-14 05:47:26|37990|114|4330.86|2|1610603246|1610603247|USDT|0.114
11923265|Huobi|BTC210326|2021-01-14 05:47:27|39918.03|53|5300|2|1610603247|1610603247|USD|0.1328
11923284|Huobi|BTC-USD|2021-01-14 05:47:30|38005.2|44|4400|2|1610603250|1610603250|USD|0.1158
11923285|Huobi|BTC-USD|2021-01-14 05:47:31|37998.1|22|2200|2|1610603251|1610603251|USD|0.0579
11923288|Huobi|BTC-USDT|2021-01-14 05:47:31|37992.8|230|8738.344|2|1610603251|1610603252|USDT|0.23
11923290|Huobi|BTC-USDT|2021-01-14 05:47:31|37991.9|65|2469.4735|2|1610603251|1610603252|USDT|0.065
11923296|Huobi|BTC-USD|2021-01-14 05:47:35|38009.6|10|1000|2|1610603255|1610603255|USD|0.0264
11923299|Huobi|BTC-USD|2021-01-14 05:47:36|38022|69|6900|2|1610603256|1610603256|USD|0.1815
11923304|Huobi|BTC-USDT|2021-01-14 05:47:36|38020.7|38|1444.7866|2|1610603256|1610603256|USDT|0.038
11923305|Huobi|BTC210326|2021-01-14 05:47:37|39943.42|14|1400|2|1610603257|1610603257|USD|0.0351
11923306|Huobi|BTC210326|2021-01-14 05:47:37|39955.23|11|1100|2|1610603257|1610603258|USD|0.0276
11923316|Huobi|BTC-USD|2021-01-14 05:47:41|38025.4|132|13200|2|1610603261|1610603261|USD|0.3472
11923339|Huobi|BTC-USDT|2021-01-14 05:50:53|37514|357|13392.498|1|1610603453|1610603453|USDT|0.357
11923354|Huobi|BTC-USD|2021-01-14 05:54:06|37464|180|18000|1|1610603646|1610603646|USD|0.4805
11923356|Huobi|BTC-USDT|2021-01-14 05:54:12|37425.3|177|6624.2781|1|1610603652|1610603652|USDT|0.177
11923484|Huobi|BTC210326|2021-01-14 06:11:44|39802.4|88|8800|2|1610604704|1610604704|USD|0.2211
11923521|Huobi|BTC210326|2021-01-14 06:14:41|39850.72|14|1400|2|1610604881|1610604881|USD|0.0352
11923533|Huobi|BTC-USD|2021-01-14 06:14:57|37922.2|187|18700|2|1610604897|1610604897|USD|0.4932
11923548|Huobi|BTC-USDT|2021-01-14 06:15:14|37950.7|1173|44516.1711|2|1610604914|1610604914|USDT|1.173
11923575|Huobi|BTC-USDT|2021-01-14 06:15:43|37992.5|414|15728.895|2|1610604943|1610604943|USDT|0.414
11923592|Huobi|BTC210115|2021-01-14 06:16:00|38029.5|267|26700|2|1610604960|1610604960|USD|0.7021
11923674|Huobi|BTC210326|2021-01-14 06:21:26|39989.81|48|4800|2|1610605286|1610605286|USD|0.1201
11923697|Huobi|BTC-USDT|2021-01-14 06:21:38|38105.5|147|5601.5085|2|1610605298|1610605298|USDT|0.147
11923708|Huobi|BTC-USDT|2021-01-14 06:21:42|38030.8|58|2205.7864|2|1610605302|1610605302|USDT|0.058
11923709|Huobi|BTC210326|2021-01-14 06:21:47|40023.22|1000|100000|2|1610605307|1610605307|USD|2.4986
11923713|Huobi|BTC-USDT|2021-01-14 06:21:51|38110.3|571|21760.9813|2|1610605311|1610605311|USDT|0.571
11923735|Huobi|BTC-USD|2021-01-14 06:23:37|38072.4|600|60000|2|1610605417|1610605417|USD|1.576
11923736|Huobi|BTC-USD|2021-01-14 06:23:38|38057.6|28|2800|2|1610605418|1610605418|USD|0.0736
11923737|Huobi|BTC-USDT|2021-01-14 06:23:38|38053.5|34|1293.819|2|1610605418|1610605418|USDT|0.034
11923754|Huobi|BTC-USDT|2021-01-14 06:23:58|38071.1|244|9289.3484|2|1610605438|1610605438|USDT|0.244
11923755|Huobi|BTC-USDT|2021-01-14 06:23:59|38071.3|200|7614.26|2|1610605439|1610605439|USDT|0.2
11923818|Huobi|BTC-USDT|2021-01-14 06:24:54|38159.6|4956|189118.9776|2|1610605494|1610605494|USDT|4.956
11923836|Huobi|BTC210326|2021-01-14 06:25:01|40186.89|19|1900|2|1610605501|1610605501|USD|0.0473
11923839|Huobi|BTC-USDT|2021-01-14 06:25:05|38108.2|40|1524.328|2|1610605505|1610605505|USDT|0.04
11923874|Huobi|BTC-USDT|2021-01-14 06:25:53|38192.1|668|25512.3228|2|1610605553|1610605553|USDT|0.668
11923876|Huobi|BTC-USDT|2021-01-14 06:25:55|38125.1|618|23561.3118|2|1610605555|1610605555|USDT|0.618
11923891|Huobi|BTC210326|2021-01-14 06:26:03|40126.38|30|3000|2|1610605563|1610605563|USD|0.0748
11923892|Huobi|BTC-USDT|2021-01-14 06:26:04|38167.8|176|6717.5328|2|1610605564|1610605564|USDT|0.176
11923918|Huobi|BTC-USD|2021-01-14 06:26:37|38183.8|12|1200|2|1610605597|1610605598|USD|0.0315
11923920|Huobi|BTC-USDT|2021-01-14 06:26:39|38167.4|343|13091.4182|2|1610605599|1610605599|USDT|0.343
11923921|Huobi|BTC-USDT|2021-01-14 06:26:39|38160.9|110|4197.699|2|1610605599|1610605600|USDT|0.11
11923922|Huobi|BTC-USDT|2021-01-14 06:26:40|38224.2|474|18118.2708|2|1610605600|1610605600|USDT|0.474
11923925|Huobi|BTC-USDT|2021-01-14 06:26:44|38235.8|102|3900.0516|2|1610605604|1610605605|USDT|0.102
11923972|Huobi|BTC-USDT|2021-01-14 06:27:35|38190.8|300|11457.24|2|1610605655|1610605655|USDT|0.3
11923976|Huobi|BTC210326|2021-01-14 06:27:36|40120.81|76|7600|2|1610605656|1610605656|USD|0.1895
11924004|Huobi|BTC210625|2021-01-14 06:27:49|41415.08|253|25300|2|1610605669|1610605669|USD|0.6109
11924005|Huobi|BTC-USDT|2021-01-14 06:27:50|38211.5|561|21436.6515|2|1610605670|1610605670|USDT|0.561
11924006|Huobi|BTC210326|2021-01-14 06:27:50|40216.35|165|16500|2|1610605670|1610605670|USD|0.4103
11924007|Huobi|BTC210115|2021-01-14 06:27:51|38253.34|43|4300|2|1610605671|1610605671|USD|0.1125
11924013|Huobi|BTC-USDT|2021-01-14 06:27:54|38241.9|1634|62487.2646|2|1610605674|1610605674|USDT|1.634
11924021|Huobi|BTC-USD|2021-01-14 06:27:57|38222.5|150|15000|2|1610605677|1610605678|USD|0.3925
11924023|Huobi|BTC-USDT|2021-01-14 06:28:00|38225|40|1529|2|1610605680|1610605680|USDT|0.04
11924034|Huobi|BTC-USDT|2021-01-14 06:28:09|38341|253|9700.273|2|1610605689|1610605689|USDT|0.253
11924041|Huobi|BTC210326|2021-01-14 06:28:16|40166.7|203|20300|2|1610605696|1610605696|USD|0.5054
11924056|Huobi|BTC-USDT|2021-01-14 06:28:24|38310.7|160|6129.712|2|1610605704|1610605704|USDT|0.16
11924072|Huobi|BTC-USDT|2021-01-14 06:28:28|38255.9|96|3672.5664|2|1610605708|1610605708|USDT|0.096
11924089|Huobi|BTC-USDT|2021-01-14 06:28:35|38265.1|182|6964.2482|2|1610605715|1610605715|USDT|0.182
11924091|Huobi|BTC210115|2021-01-14 06:28:35|38294.9|17|1700|2|1610605715|1610605716|USD|0.0444
11924105|Huobi|BTC-USDT|2021-01-14 06:28:40|38324.6|3466|132833.0636|2|1610605720|1610605720|USDT|3.466
11924106|Huobi|BTC-USDT|2021-01-14 06:28:40|38274.2|280|10716.776|2|1610605720|1610605720|USDT|0.28
11924114|Huobi|BTC-USD|2021-01-14 06:28:44|38276.8|90|9000|2|1610605724|1610605725|USD|0.2352
11924120|Huobi|BTC-USDT|2021-01-14 06:28:45|38272.9|3398|130051.3142|2|1610605725|1610605725|USDT|3.398
11924134|Huobi|BTC-USDT|2021-01-14 06:28:49|38302.9|130|4979.377|2|1610605729|1610605729|USDT|0.13
11924135|Huobi|BTC-USDT|2021-01-14 06:28:49|38287.3|308|11792.4884|2|1610605729|1610605729|USDT|0.308
11924137|Huobi|BTC-USDT|2021-01-14 06:28:49|38292.4|100|3829.24|2|1610605729|1610605729|USDT|0.1
11924138|Huobi|BTC-USDT|2021-01-14 06:28:49|38303.7|648|24820.7976|2|1610605729|1610605730|USDT|0.648
11924139|Huobi|BTC-USDT|2021-01-14 06:28:49|38287.9|301|11524.6579|2|1610605729|1610605730|USDT|0.301
11924141|Huobi|BTC-USD|2021-01-14 06:28:50|38287.2|26|2600|2|1610605730|1610605730|USD|0.068
11924150|Huobi|BTC-USDT|2021-01-14 06:28:50|38298|37|1417.026|2|1610605730|1610605730|USDT|0.037
11924156|Huobi|BTC210326|2021-01-14 06:28:51|40234.2|30|3000|2|1610605731|1610605731|USD|0.0746
11924157|Huobi|BTC210326|2021-01-14 06:28:52|40315.78|41|4100|2|1610605732|1610605732|USD|0.1017
11924163|Huobi|BTC-USDT|2021-01-14 06:28:54|38307.4|500|19153.7|2|1610605734|1610605734|USDT|0.5
11924164|Huobi|BTC-USDT|2021-01-14 06:28:54|38301.6|386|14784.4176|2|1610605734|1610605734|USDT|0.386
11924175|Huobi|BTC-USDT|2021-01-14 06:28:55|38313.6|200|7662.72|2|1610605735|1610605735|USDT|0.2
11924184|Huobi|BTC-USD|2021-01-14 06:28:58|38304.8|41|4100|2|1610605738|1610605738|USD|0.1071
11924186|Huobi|BTC-USDT|2021-01-14 06:28:59|38319.6|2874|110130.5304|2|1610605739|1610605739|USDT|2.874
11924187|Huobi|BTC210115|2021-01-14 06:28:59|38405.89|823|82300|2|1610605739|1610605739|USD|2.143
11924207|Huobi|BTC-USD|2021-01-14 06:29:02|38380.6|63|6300|2|1610605742|1610605742|USD|0.1642
11924208|Huobi|BTC-USDT|2021-01-14 06:29:04|38311.5|140|5363.61|2|1610605744|1610605745|USDT|0.14
11924218|Huobi|BTC-USD|2021-01-14 06:29:09|38386.7|265|26500|2|1610605749|1610605749|USD|0.6904
11924222|Huobi|BTC210115|2021-01-14 06:29:12|38450|30|3000|2|1610605752|1610605752|USD|0.0781
11924224|Huobi|BTC210326|2021-01-14 06:29:16|40266.59|100|10000|2|1610605756|1610605756|USD|0.2484
11924226|Huobi|BTC-USDT|2021-01-14 06:29:18|38330.8|94|3603.0952|2|1610605758|1610605759|USDT|0.094
11924279|Huobi|BTC-USDT|2021-01-14 06:31:00|37838.7|45|1702.7415|1|1610605860|1610605861|USDT|0.045
11924295|Huobi|BTC-USDT|2021-01-14 06:31:54|37822.3|32|1210.3136|1|1610605914|1610605914|USDT|0.032
11924298|Huobi|BTC-USD|2021-01-14 06:32:03|37827.4|13|1300|1|1610605923|1610605923|USD|0.0344
11924351|Huobi|BTC-USD|2021-01-14 06:38:09|37689.6|207|20700|1|1610606289|1610606289|USD|0.5493
11924352|Huobi|BTC-USDT|2021-01-14 06:38:10|37672.5|50|1883.625|1|1610606290|1610606290|USDT|0.05
11924356|Huobi|BTC210122|2021-01-14 06:38:23|37957.18|27|2700|1|1610606303|1610606303|USD|0.0712
11924359|Huobi|BTC-USD|2021-01-14 06:38:43|37684.5|193|19300|1|1610606323|1610606323|USD|0.5122
11924515|Huobi|BTC-USDT|2021-01-14 06:46:35|37650.5|183|6890.0415|1|1610606795|1610606795|USDT|0.183
11924538|Huobi|BTC210326|2021-01-14 06:49:32|40072.95|204|20400|2|1610606972|1610606972|USD|0.5091
11924581|Huobi|BTC-USDT|2021-01-14 07:02:36|37618.8|677|25467.9276|1|1610607756|1610607756|USDT|0.677
11924583|Huobi|BTC-USDT|2021-01-14 07:02:46|37598.6|98|3684.6628|1|1610607766|1610607766|USDT|0.098
11924610|Huobi|BTC-USDT|2021-01-14 07:03:46|37552.3|116|4356.0668|1|1610607826|1610607826|USDT|0.116
11924614|Huobi|BTC-USDT|2021-01-14 07:03:56|37572|66|2479.752|1|1610607836|1610607836|USDT|0.066
11924619|Huobi|BTC-USD|2021-01-14 07:03:59|37583|17|1700|1|1610607839|1610607839|USD|0.0453
11924639|Huobi|BTC-USDT|2021-01-14 07:07:02|38074.3|181|6891.4483|2|1610608022|1610608022|USDT|0.181
11924640|Huobi|BTC-USDT|2021-01-14 07:07:03|38076.4|68|2589.1952|2|1610608023|1610608023|USDT|0.068
11924650|Huobi|BTC-USDT|2021-01-14 07:07:32|38134.6|132|5033.7672|2|1610608052|1610608052|USDT|0.132
11924659|Huobi|BTC-USDT|2021-01-14 07:07:50|38145.8|100|3814.58|2|1610608070|1610608070|USDT|0.1
11924686|Huobi|BTC-USD|2021-01-14 07:08:09|38199.6|36|3600|2|1610608089|1610608089|USD|0.0943
11924697|Huobi|BTC-USD|2021-01-14 07:08:29|38216.3|27|2700|2|1610608109|1610608109|USD|0.0707
11924714|Huobi|BTC-USDT|2021-01-14 07:08:48|38216.4|196|7490.4144|2|1610608128|1610608128|USDT|0.196
11924728|Huobi|BTC-USDT|2021-01-14 07:09:42|38241.1|238|9101.3818|2|1610608182|1610608182|USDT|0.238
11924741|Huobi|BTC210326|2021-01-14 07:09:44|40209.01|119|11900|2|1610608184|1610608184|USD|0.296
11924743|Huobi|BTC210326|2021-01-14 07:09:46|40196.38|664|66400|2|1610608186|1610608186|USD|1.6519
11924747|Huobi|BTC-USDT|2021-01-14 07:09:47|38252.4|216|8262.5184|2|1610608187|1610608187|USDT|0.216
11924748|Huobi|BTC-USDT|2021-01-14 07:09:47|38253.5|2195|83966.4325|2|1610608187|1610608187|USDT|2.195
11924750|Huobi|BTC-USDT|2021-01-14 07:09:48|38260.9|370|14156.533|2|1610608188|1610608188|USDT|0.37
11924751|Huobi|BTC-USD|2021-01-14 07:09:51|38289.9|162|16200|2|1610608191|1610608191|USD|0.4231
11924761|Huobi|BTC-USDT|2021-01-14 07:09:53|38273.9|700|26791.73|2|1610608193|1610608193|USDT|0.7
11924762|Huobi|BTC210326|2021-01-14 07:09:54|40229.71|100|10000|2|1610608194|1610608194|USD|0.2486
11924772|Huobi|BTC-USDT|2021-01-14 07:09:57|38283.9|200|7656.78|2|1610608197|1610608198|USDT|0.2
11924783|Huobi|BTC-USDT|2021-01-14 07:10:02|38300.6|2799|107203.3794|2|1610608202|1610608202|USDT|2.799
11924786|Huobi|BTC-USDT|2021-01-14 07:10:07|38317.4|108|4138.2792|2|1610608207|1610608207|USDT|0.108
11924791|Huobi|BTC210326|2021-01-14 07:10:10|40270.44|1362|136200|2|1610608210|1610608210|USD|3.3822
11924798|Huobi|BTC-USD|2021-01-14 07:10:12|38391.2|1501|150100|2|1610608212|1610608212|USD|3.9098
11924801|Huobi|BTC-USD|2021-01-14 07:10:15|38363.4|41|4100|2|1610608215|1610608216|USD|0.1069
11924803|Huobi|BTC210326|2021-01-14 07:10:19|40311.11|51|5100|2|1610608219|1610608219|USD|0.1266
11924806|Huobi|BTC-USDT|2021-01-14 07:10:22|38325.9|49|1877.9691|2|1610608222|1610608222|USDT|0.049
11924812|Huobi|BTC210115|2021-01-14 07:10:24|38386.37|235|23500|2|1610608224|1610608224|USD|0.6122
11924826|Huobi|BTC-USD|2021-01-14 07:10:25|38360.4|23|2300|2|1610608225|1610608225|USD|0.06
11924827|Huobi|BTC-USD|2021-01-14 07:10:25|38347.3|971|97100|2|1610608225|1610608225|USD|2.5322
11924845|Huobi|BTC-USDT|2021-01-14 07:10:26|38359.5|77|2953.6815|2|1610608226|1610608226|USDT|0.077
11924851|Huobi|BTC-USD|2021-01-14 07:10:26|38386.7|118|11800|2|1610608226|1610608226|USD|0.3074
11924854|Huobi|BTC-USDT|2021-01-14 07:10:26|38345|30|1150.35|2|1610608226|1610608227|USDT|0.03
11924885|Huobi|BTC-USDT|2021-01-14 07:10:28|38347.9|35|1342.1765|2|1610608228|1610608228|USDT|0.035
11924886|Huobi|BTC-USDT|2021-01-14 07:10:28|38340.4|350|13419.14|2|1610608228|1610608228|USDT|0.35
11924892|Huobi|BTC210326|2021-01-14 07:10:29|40307.3|40|4000|2|1610608229|1610608229|USD|0.0993
11924894|Huobi|BTC210326|2021-01-14 07:10:29|40332.14|53|5300|2|1610608229|1610608229|USD|0.1315
11924945|Huobi|BTC210326|2021-01-14 07:10:30|40395.23|390|39000|2|1610608230|1610608230|USD|0.9655
11924946|Huobi|BTC210625|2021-01-14 07:10:30|41532.32|50|5000|2|1610608230|1610608230|USD|0.1204
11924947|Huobi|BTC-USD|2021-01-14 07:10:30|38391.2|1999|199900|2|1610608230|1610608230|USD|5.207
11924949|Huobi|BTC-USD|2021-01-14 07:10:30|38407.3|363|36300|2|1610608230|1610608230|USD|0.9452
11924950|Huobi|BTC210115|2021-01-14 07:10:30|38427.1|73|7300|2|1610608230|1610608230|USD|0.19
11924951|Huobi|BTC210326|2021-01-14 07:10:30|40338.97|50|5000|2|1610608230|1610608230|USD|0.124
11924952|Huobi|BTC210115|2021-01-14 07:10:30|38405.89|1999|199900|2|1610608230|1610608231|USD|5.205
11924953|Huobi|BTC-USD|2021-01-14 07:10:31|38417|378|37800|2|1610608231|1610608231|USD|0.984
11924954|Huobi|BTC-USD|2021-01-14 07:10:31|38372.9|450|45000|2|1610608231|1610608231|USD|1.1728
11924955|Huobi|BTC210326|2021-01-14 07:10:31|40296.04|320|32000|2|1610608231|1610608231|USD|0.7942
11924957|Huobi|BTC-USD|2021-01-14 07:10:31|38388.6|23|2300|2|1610608231|1610608231|USD|0.06
11924958|Huobi|BTC-USDT|2021-01-14 07:10:31|38474.6|503|19352.7238|2|1610608231|1610608231|USDT|0.503
11924962|Huobi|BTC210326|2021-01-14 07:10:31|40387.68|14|1400|2|1610608231|1610608232|USD|0.0347
11924963|Huobi|BTC-USDT|2021-01-14 07:10:31|38373.2|409|15694.6388|2|1610608231|1610608232|USDT|0.409
11924964|Huobi|BTC-USDT|2021-01-14 07:10:31|38375.7|80|3070.056|2|1610608231|1610608232|USDT|0.08
11924975|Huobi|BTC-USDT|2021-01-14 07:10:32|38395.4|421|16164.4634|2|1610608232|1610608232|USDT|0.421
11924976|Huobi|BTC-USD|2021-01-14 07:10:32|38412.1|60|6000|2|1610608232|1610608232|USD|0.1563
11924983|Huobi|BTC-USDT|2021-01-14 07:10:33|38430.1|132|5072.7732|2|1610608233|1610608233|USDT|0.132
11924984|Huobi|BTC-USDT|2021-01-14 07:10:33|38409|153|5876.577|2|1610608233|1610608233|USDT|0.153
11924986|Huobi|BTC-USDT|2021-01-14 07:10:33|38356.6|100|3835.66|2|1610608233|1610608233|USDT|0.1
11924988|Huobi|BTC-USDT|2021-01-14 07:10:33|38447.7|35|1345.6695|2|1610608233|1610608233|USDT|0.035
11924989|Huobi|BTC-USDT|2021-01-14 07:10:33|38446.3|317|12187.4771|2|1610608233|1610608233|USDT|0.317
11924990|Huobi|BTC-USDT|2021-01-14 07:10:33|38400.9|500|19200.45|2|1610608233|1610608233|USDT|0.5
11924991|Huobi|BTC210326|2021-01-14 07:10:34|40341.6|20|2000|2|1610608234|1610608234|USD|0.0496
11924992|Huobi|BTC210115|2021-01-14 07:10:34|38451|14|1400|2|1610608234|1610608234|USD|0.0365
11925013|Huobi|BTC210326|2021-01-14 07:10:34|40643.74|242|24200|2|1610608234|1610608235|USD|0.5955
11925015|Huobi|BTC-USDT|2021-01-14 07:10:34|38382.5|151|5795.7575|2|1610608234|1610608235|USDT|0.151
11925023|Huobi|BTC-USD|2021-01-14 07:10:35|38427.5|20|2000|2|1610608235|1610608235|USD|0.0521
11925024|Huobi|BTC-USD|2021-01-14 07:10:35|38481.4|49|4900|2|1610608235|1610608235|USD|0.1274
11925025|Huobi|BTC-USD|2021-01-14 07:10:35|38418.4|142|14200|2|1610608235|1610608235|USD|0.3697
11925026|Huobi|BTC-USD|2021-01-14 07:10:35|38423.8|19|1900|2|1610608235|1610608235|USD|0.0495
11925035|Huobi|BTC-USD|2021-01-14 07:10:36|38443.1|19|1900|2|1610608236|1610608236|USD|0.0495
11925038|Huobi|BTC-USDT|2021-01-14 07:10:36|38618.6|707|27303.3502|2|1610608236|1610608237|USDT|0.707
11925039|Huobi|BTC-USD|2021-01-14 07:10:36|38473.5|82|8200|2|1610608236|1610608237|USD|0.2132
11925043|Huobi|BTC-USDT|2021-01-14 07:10:37|38462.1|50|1923.105|2|1610608237|1610608237|USDT|0.05
11925045|Huobi|BTC-USDT|2021-01-14 07:10:37|38406.1|43|1651.4623|2|1610608237|1610608237|USDT|0.043
11925046|Huobi|BTC-USDT|2021-01-14 07:10:37|38423.6|250|9605.9|2|1610608237|1610608237|USDT|0.25
11925047|Huobi|BTC-USDT|2021-01-14 07:10:37|38412.8|39|1498.0992|2|1610608237|1610608237|USDT|0.039
11925048|Huobi|BTC-USDT|2021-01-14 07:10:37|38415.8|113|4340.9854|2|1610608237|1610608237|USDT|0.113
11925050|Huobi|BTC-USDT|2021-01-14 07:10:37|38429.9|58|2228.9342|2|1610608237|1610608238|USDT|0.058
11925051|Huobi|BTC-USDT|2021-01-14 07:10:38|38443.1|28|1076.4068|2|1610608238|1610608238|USDT|0.028
11925066|Huobi|BTC210326|2021-01-14 07:10:39|40484.43|64|6400|2|1610608239|1610608239|USD|0.1581
11925067|Huobi|BTC210326|2021-01-14 07:10:39|40477.3|620|62000|2|1610608239|1610608239|USD|1.5318
11925074|Huobi|BTC-USD|2021-01-14 07:10:40|38543|45|4500|2|1610608240|1610608240|USD|0.1168
11925075|Huobi|BTC-USD|2021-01-14 07:10:40|38468.6|50|5000|2|1610608240|1610608240|USD|0.13
11925077|Huobi|BTC-USD|2021-01-14 07:10:40|38500.1|286|28600|2|1610608240|1610608240|USD|0.7429
11925078|Huobi|BTC210326|2021-01-14 07:10:40|40415.35|50|5000|2|1610608240|1610608240|USD|0.1238
11925079|Huobi|BTC210326|2021-01-14 07:10:40|40425.87|14|1400|2|1610608240|1610608240|USD|0.0347
11925080|Huobi|BTC-USD|2021-01-14 07:10:40|38549.7|27|2700|2|1610608240|1610608240|USD|0.0701
11925081|Huobi|BTC-USD|2021-01-14 07:10:40|38477|640|64000|2|1610608240|1610608240|USD|1.6634
11925083|Huobi|BTC-USD|2021-01-14 07:10:41|38524.7|43|4300|2|1610608241|1610608241|USD|0.1117
11925084|Huobi|BTC-USD|2021-01-14 07:10:41|38464.3|100|10000|2|1610608241|1610608241|USD|0.26
11925085|Huobi|BTC210326|2021-01-14 07:10:41|40415.09|134|13400|2|1610608241|1610608241|USD|0.3316
11925087|Huobi|BTC-USDT|2021-01-14 07:10:41|38513.6|3741|144079.3776|2|1610608241|1610608241|USDT|3.741
11925088|Huobi|BTC-USDT|2021-01-14 07:10:41|38438.6|699|26868.5814|2|1610608241|1610608241|USDT|0.699
11925096|Huobi|BTC-USDT|2021-01-14 07:10:41|38537.6|1042|40156.1792|2|1610608241|1610608241|USDT|1.042
11925098|Huobi|BTC-USDT|2021-01-14 07:10:41|38470.9|500|19235.45|2|1610608241|1610608241|USDT|0.5
11925108|Huobi|BTC-USDT|2021-01-14 07:10:41|38474|30|1154.22|2|1610608241|1610608241|USDT|0.03
11925109|Huobi|BTC-USDT|2021-01-14 07:10:41|38471.4|55|2115.927|2|1610608241|1610608241|USDT|0.055
11925116|Huobi|BTC-USDT|2021-01-14 07:10:41|38525.9|1414|54475.6226|2|1610608241|1610608242|USDT|1.414
11925124|Huobi|BTC-USDT|2021-01-14 07:10:42|38457.3|30|1153.719|2|1610608242|1610608242|USDT|0.03
11925126|Huobi|BTC-USDT|2021-01-14 07:10:42|38440.7|192|7380.6144|2|1610608242|1610608242|USDT|0.192
11925131|Huobi|BTC-USDT|2021-01-14 07:10:42|38522.1|93|3582.5553|2|1610608242|1610608242|USDT|0.093
11925134|Huobi|BTC-USDT|2021-01-14 07:10:42|38468.8|645|24812.376|2|1610608242|1610608243|USDT|0.645
11925144|Huobi|BTC-USDT|2021-01-14 07:10:43|38450.9|80|3076.072|2|1610608243|1610608243|USDT|0.08
11925145|Huobi|BTC-USD|2021-01-14 07:10:43|38475.1|55|5500|2|1610608243|1610608243|USD|0.143
11925146|Huobi|BTC-USDT|2021-01-14 07:10:43|38443.5|739|28409.7465|2|1610608243|1610608243|USDT|0.739
11925147|Huobi|BTC-USDT|2021-01-14 07:10:43|38447.2|1000|38447.2|2|1610608243|1610608243|USDT|1
11925150|Huobi|BTC210326|2021-01-14 07:10:44|40485.9|98|9800|2|1610608244|1610608244|USD|0.2421
11925151|Huobi|BTC210326|2021-01-14 07:10:44|40449.39|1332|133200|2|1610608244|1610608244|USD|3.2931
11925152|Huobi|BTC210326|2021-01-14 07:10:44|40524.45|240|24000|2|1610608244|1610608244|USD|0.5923
11925153|Huobi|BTC210326|2021-01-14 07:10:44|40435.2|970|97000|2|1610608244|1610608245|USD|2.3989
11925154|Huobi|BTC210326|2021-01-14 07:10:44|40445.74|53|5300|2|1610608244|1610608245|USD|0.1311
11925155|Huobi|BTC210326|2021-01-14 07:10:44|40499.7|901|90100|2|1610608244|1610608245|USD|2.2248
11925156|Huobi|BTC210326|2021-01-14 07:10:45|40418.31|44|4400|2|1610608245|1610608245|USD|0.1089
11925157|Huobi|BTC-USD|2021-01-14 07:10:45|38492.3|535|53500|2|1610608245|1610608245|USD|1.3899
11925158|Huobi|BTC210326|2021-01-14 07:10:45|40448.46|10|1000|2|1610608245|1610608245|USD|0.0248
11925159|Huobi|BTC210326|2021-01-14 07:10:46|40654.21|501|50100|2|1610608246|1610608246|USD|1.2324
11925162|Huobi|BTC-USDT|2021-01-14 07:10:46|38547.3|198|7632.3654|2|1610608246|1610608246|USDT|0.198
11925163|Huobi|BTC-USDT|2021-01-14 07:10:46|38481|100|3848.1|2|1610608246|1610608246|USDT|0.1
11925164|Huobi|BTC-USDT|2021-01-14 07:10:46|38479.7|200|7695.94|2|1610608246|1610608246|USDT|0.2
11925165|Huobi|BTC-USDT|2021-01-14 07:10:46|38477.8|166|6387.3148|2|1610608246|1610608247|USDT|0.166
11925171|Huobi|BTC-USDT|2021-01-14 07:10:48|38555.6|68|2621.7808|2|1610608248|1610608248|USDT|0.068
11925172|Huobi|BTC-USDT|2021-01-14 07:10:48|38485|70|2693.95|2|1610608248|1610608248|USDT|0.07
11925173|Huobi|BTC-USDT|2021-01-14 07:10:48|38593.4|93|3589.1862|2|1610608248|1610608248|USDT|0.093
11925177|Huobi|BTC210326|2021-01-14 07:10:54|40478.33|300|30000|2|1610608254|1610608254|USD|0.7412
11925178|Huobi|BTC210326|2021-01-14 07:10:54|40461.62|36|3600|2|1610608254|1610608254|USD|0.089
11925180|Huobi|BTC-USDT|2021-01-14 07:10:56|38598|69|2663.262|2|1610608256|1610608256|USDT|0.069
11925181|Huobi|BTC-USDT|2021-01-14 07:10:56|38525.3|84|3236.1252|2|1610608256|1610608256|USDT|0.084
11925196|Huobi|BTC-USDT|2021-01-14 07:10:58|38628.9|600|23177.34|2|1610608258|1610608258|USDT|0.6
11925198|Huobi|BTC210326|2021-01-14 07:11:00|40680.88|2713|271300|2|1610608260|1610608260|USD|6.669
11925199|Huobi|BTC-USD|2021-01-14 07:11:00|38666.6|69|6900|2|1610608260|1610608260|USD|0.1785
11925277|Huobi|BTC-USDT|2021-01-14 07:11:41|38642.9|136|5255.4344|2|1610608301|1610608302|USDT|0.136
11925278|Huobi|BTC-USDT|2021-01-14 07:11:41|38547.8|2000|77095.6|2|1610608301|1610608302|USDT|2
11925285|Huobi|BTC-USDT|2021-01-14 07:11:42|38603.5|95|3667.3325|2|1610608302|1610608302|USDT|0.095
11925291|Huobi|BTC-USDT|2021-01-14 07:11:42|38520.4|250|9630.1|2|1610608302|1610608302|USDT|0.25
11925326|Huobi|BTC210326|2021-01-14 07:11:44|40577.53|13|1300|2|1610608304|1610608305|USD|0.0321
11925327|Huobi|BTC210326|2021-01-14 07:11:45|40499.7|1999|199900|2|1610608305|1610608305|USD|4.9359
11925347|Huobi|BTC-USD|2021-01-14 07:11:46|38551.8|83|8300|2|1610608306|1610608306|USD|0.2153
11925351|Huobi|BTC-USDT|2021-01-14 07:11:46|38620.8|200|7724.16|2|1610608306|1610608306|USDT|0.2
11925352|Huobi|BTC-USD|2021-01-14 07:11:46|38678.2|11|1100|2|1610608306|1610608306|USD|0.0285
11925353|Huobi|BTC-USD|2021-01-14 07:11:46|38622.9|81|8100|2|1610608306|1610608306|USD|0.2098
11925354|Huobi|BTC-USDT|2021-01-14 07:11:46|38535.6|250|9633.9|2|1610608306|1610608306|USDT|0.25
11925355|Huobi|BTC-USDT|2021-01-14 07:11:46|38617.5|81|3128.0175|2|1610608306|1610608306|USDT|0.081
11925357|Huobi|BTC-USDT|2021-01-14 07:11:46|38673|46|1778.958|2|1610608306|1610608307|USDT|0.046
11925358|Huobi|BTC-USDT|2021-01-14 07:11:47|38598.8|48|1852.7424|2|1610608307|1610608307|USDT|0.048
11925372|Huobi|BTC-USDT|2021-01-14 07:11:48|38618.6|8999|347528.7814|2|1610608308|1610608308|USDT|8.999
11925373|Huobi|BTC-USDT|2021-01-14 07:11:48|38577.8|39|1504.5342|2|1610608308|1610608308|USDT|0.039
11925375|Huobi|BTC-USDT|2021-01-14 07:11:48|38536.6|120|4624.392|2|1610608308|1610608308|USDT|0.12
11925386|Huobi|BTC210115|2021-01-14 07:11:49|38651.72|1402|140200|2|1610608309|1610608309|USD|3.6273
11925387|Huobi|BTC210326|2021-01-14 07:11:49|40591.01|129|12900|2|1610608309|1610608310|USD|0.3179
11925388|Huobi|BTC210326|2021-01-14 07:11:50|40517.93|13|1300|2|1610608310|1610608310|USD|0.0321
11925389|Huobi|BTC210115|2021-01-14 07:11:50|38591.33|11|1100|2|1610608310|1610608310|USD|0.0286
11925390|Huobi|BTC210326|2021-01-14 07:11:50|40592.12|27|2700|2|1610608310|1610608310|USD|0.0666
11925391|Huobi|BTC210326|2021-01-14 07:11:50|40527.01|13|1300|2|1610608310|1610608310|USD|0.0321
11925394|Huobi|BTC210115|2021-01-14 07:11:51|38584.26|888|88800|2|1610608311|1610608311|USD|2.3015
11925410|Huobi|BTC-USD|2021-01-14 07:11:57|38611.8|82|8200|2|1610608317|1610608317|USD|0.2124
11925439|Huobi|BTC210326|2021-01-14 07:12:00|40556.21|25|2500|2|1610608320|1610608320|USD|0.0617
11925440|Huobi|BTC210326|2021-01-14 07:12:00|40564.07|59|5900|2|1610608320|1610608320|USD|0.1455
11925475|Huobi|BTC-USD|2021-01-14 07:12:01|38601.8|20|2000|2|1610608321|1610608321|USD|0.0519
11925553|Huobi|BTC-USDT|2021-01-14 07:12:11|38642|145|5603.09|2|1610608331|1610608332|USDT|0.145
11925557|Huobi|BTC-USDT|2021-01-14 07:12:13|38570.1|100|3857.01|2|1610608333|1610608334|USDT|0.1
11925558|Huobi|BTC210326|2021-01-14 07:12:14|40574.71|60|6000|2|1610608334|1610608334|USD|0.1479
11925560|Huobi|BTC-USDT|2021-01-14 07:12:16|38594|75|2894.55|2|1610608336|1610608337|USDT|0.075
11925561|Huobi|BTC-USDT|2021-01-14 07:12:17|38612.6|3935|151940.581|2|1610608337|1610608337|USDT|3.935
11925567|Huobi|BTC-USDT|2021-01-14 07:12:18|38583|103|3974.049|2|1610608338|1610608338|USDT|0.103
11925586|Huobi|BTC210326|2021-01-14 07:12:19|40727.74|24|2400|2|1610608339|1610608340|USD|0.059
11925587|Huobi|BTC210115|2021-01-14 07:12:20|38651.72|1999|199900|2|1610608340|1610608340|USD|5.1719
11925590|Huobi|BTC-USDT|2021-01-14 07:12:21|38588.5|904|34884.004|2|1610608341|1610608341|USDT|0.904
11925597|Huobi|BTC-USDT|2021-01-14 07:12:21|38657.8|980|37884.644|2|1610608341|1610608341|USDT|0.98
11925609|Huobi|BTC-USDT|2021-01-14 07:12:22|38595.5|1383|53377.5765|2|1610608342|1610608342|USDT|1.383
11925610|Huobi|BTC-USDT|2021-01-14 07:12:22|38679.3|107|4138.6851|2|1610608342|1610608342|USDT|0.107
11925617|Huobi|BTC210326|2021-01-14 07:12:26|40592.57|15|1500|2|1610608346|1610608346|USD|0.037
11925618|Huobi|BTC-USDT|2021-01-14 07:12:27|38669|50|1933.45|2|1610608347|1610608347|USDT|0.05
11925690|Huobi|BTC-USD|2021-01-14 07:13:36|38617.5|51|5100|2|1610608416|1610608416|USD|0.1321
11925693|Huobi|BTC-USD|2021-01-14 07:13:38|38691.5|79|7900|2|1610608418|1610608419|USD|0.2042
11925745|Huobi|BTC-USDT|2021-01-14 07:15:32|38609.4|46|1776.0324|2|1610608532|1610608533|USDT|0.046
11925746|Huobi|BTC-USDT|2021-01-14 07:15:33|38728.4|88|3408.0992|2|1610608533|1610608533|USDT|0.088
11925755|Huobi|BTC210326|2021-01-14 07:15:34|40606.88|58|5800|2|1610608534|1610608534|USD|0.1429
11925759|Huobi|BTC-USD|2021-01-14 07:15:36|38700.9|267|26700|2|1610608536|1610608536|USD|0.69
11925760|Huobi|BTC-USD|2021-01-14 07:15:36|38639|30|3000|2|1610608536|1610608536|USD|0.0777
11925762|Huobi|BTC-USDT|2021-01-14 07:15:36|38734.5|824|31917.228|2|1610608536|1610608536|USDT|0.824
11925764|Huobi|BTC-USDT|2021-01-14 07:15:43|38742.6|1200|46491.12|2|1610608543|1610608544|USDT|1.2
11925765|Huobi|BTC210625|2021-01-14 07:15:46|41800.35|96|9600|2|1610608546|1610608546|USD|0.2297
11925790|Huobi|BTC-USDT|2021-01-14 07:16:54|38134.2|71|2707.5282|1|1610608614|1610608614|USDT|0.071
11925850|Huobi|BTC-USD|2021-01-14 07:21:32|38643.5|10|1000|2|1610608892|1610608892|USD|0.0259
11925852|Huobi|BTC-USD|2021-01-14 07:21:34|38649.8|267|26700|2|1610608894|1610608895|USD|0.6909
11925863|Huobi|BTC-USDT|2021-01-14 07:21:37|38635.5|236|9117.978|2|1610608897|1610608897|USDT|0.236
11925864|Huobi|BTC-USDT|2021-01-14 07:21:37|38650.4|2055|79426.572|2|1610608897|1610608897|USDT|2.055
11925884|Huobi|BTC210326|2021-01-14 07:21:40|40652.53|29|2900|2|1610608900|1610608901|USD|0.0714
11925896|Huobi|BTC210326|2021-01-14 07:21:41|40658.64|286|28600|2|1610608901|1610608901|USD|0.7035
11925915|Huobi|BTC-USDT|2021-01-14 07:21:42|38645.8|800|30916.64|2|1610608902|1610608903|USDT|0.8
11925916|Huobi|BTC-USDT|2021-01-14 07:21:42|38669.7|400|15467.88|2|1610608902|1610608903|USDT|0.4
11925917|Huobi|BTC-USDT|2021-01-14 07:21:43|38721.9|2395|92738.9505|2|1610608903|1610608903|USDT|2.395
11925922|Huobi|BTC-USDT|2021-01-14 07:21:43|38665.2|1000|38665.2|2|1610608903|1610608903|USDT|1
11925924|Huobi|BTC-USDT|2021-01-14 07:21:43|38667.3|33|1276.0209|2|1610608903|1610608903|USDT|0.033
11925927|Huobi|BTC210326|2021-01-14 07:21:43|40734.45|17|1700|2|1610608903|1610608903|USD|0.0418
11925931|Huobi|BTC-USDT|2021-01-14 07:21:44|38680.5|500|19340.25|2|1610608904|1610608904|USDT|0.5
11925937|Huobi|BTC-USDT|2021-01-14 07:21:45|38719.9|86|3329.9114|2|1610608905|1610608905|USDT|0.086
11925939|Huobi|BTC210115|2021-01-14 07:21:45|38736.75|229|22900|2|1610608905|1610608906|USD|0.5912
11925940|Huobi|BTC-USD|2021-01-14 07:21:45|38687.7|60|6000|2|1610608905|1610608906|USD|0.1551
11925941|Huobi|BTC210326|2021-01-14 07:21:46|40755.22|501|50100|2|1610608906|1610608906|USD|1.2293
11925942|Huobi|BTC210326|2021-01-14 07:21:46|40680.9|999|99900|2|1610608906|1610608906|USD|2.4557
11925946|Huobi|BTC-USD|2021-01-14 07:21:46|38703.9|145|14500|2|1610608906|1610608906|USD|0.3747
11925961|Huobi|BTC210326|2021-01-14 07:21:46|40751|30|3000|2|1610608906|1610608907|USD|0.0737
11925965|Huobi|BTC-USD|2021-01-14 07:21:47|38705.9|10|1000|2|1610608907|1610608907|USD|0.0259
11925966|Huobi|BTC-USDT|2021-01-14 07:21:47|38690.2|264|10214.2128|2|1610608907|1610608907|USDT|0.264
11925968|Huobi|BTC-USDT|2021-01-14 07:21:48|38752.9|1366|52936.4614|2|1610608908|1610608908|USDT|1.366
11925970|Huobi|BTC-USDT|2021-01-14 07:21:48|38751.3|31|1201.2903|2|1610608908|1610608908|USDT|0.031
11925987|Huobi|BTC-USD|2021-01-14 07:21:50|38834.9|29|2900|2|1610608910|1610608911|USD|0.0747
11925988|Huobi|BTC-USD|2021-01-14 07:21:50|38717.6|33|3300|2|1610608910|1610608911|USD|0.0853
11925989|Huobi|BTC210326|2021-01-14 07:21:50|40831.64|22|2200|2|1610608910|1610608911|USD|0.0539
11925997|Huobi|BTC-USDT|2021-01-14 07:21:52|38763.2|45|1744.344|2|1610608912|1610608912|USDT|0.045
11926003|Huobi|BTC-USDT|2021-01-14 07:21:53|38709.2|85|3290.282|2|1610608913|1610608913|USDT|0.085
11926005|Huobi|BTC-USDT|2021-01-14 07:21:55|38706.9|179|6928.5351|2|1610608915|1610608916|USDT|0.179
11926010|Huobi|BTC-USDT|2021-01-14 07:21:57|38703.9|100|3870.39|2|1610608917|1610608917|USDT|0.1
11926011|Huobi|BTC-USDT|2021-01-14 07:21:57|38776|53|2055.128|2|1610608917|1610608918|USDT|0.053
11926018|Huobi|BTC-USDT|2021-01-14 07:21:59|38791.6|56|2172.3296|2|1610608919|1610608920|USDT|0.056
11926032|Huobi|BTC-USD|2021-01-14 07:22:02|38732.7|61|6100|2|1610608922|1610608923|USD|0.1575
11926049|Huobi|BTC-USDT|2021-01-14 07:22:07|38784.9|1050|40724.145|2|1610608927|1610608928|USDT|1.05
11926050|Huobi|BTC-USDT|2021-01-14 07:22:08|38714.1|2000|77428.2|2|1610608928|1610608928|USDT|2
11926052|Huobi|BTC-USDT|2021-01-14 07:22:12|38721.9|1513|58586.2347|2|1610608932|1610608932|USDT|1.513
11926053|Huobi|BTC-USD|2021-01-14 07:22:12|38731.1|26|2600|2|1610608932|1610608932|USD|0.0672
11926054|Huobi|BTC-USDT|2021-01-14 07:22:12|38721.1|41|1587.5651|2|1610608932|1610608932|USDT|0.041
11926060|Huobi|BTC-USDT|2021-01-14 07:22:12|38791.4|239|9271.1446|2|1610608932|1610608933|USDT|0.239
11926066|Huobi|BTC-USDT|2021-01-14 07:22:13|38736.4|130|5035.732|2|1610608933|1610608933|USDT|0.13
11926067|Huobi|BTC-USDT|2021-01-14 07:22:13|38718.2|138|5343.1116|2|1610608933|1610608933|USDT|0.138
11926071|Huobi|BTC-USD|2021-01-14 07:22:15|38745.3|30|3000|2|1610608935|1610608935|USD|0.0775
11926075|Huobi|BTC-USDT|2021-01-14 07:22:17|38743.2|6899|267289.3368|2|1610608937|1610608937|USDT|6.899
11926098|Huobi|BTC-USD|2021-01-14 07:22:21|38752.8|90|9000|2|1610608941|1610608941|USD|0.2323
11926099|Huobi|BTC-USDT|2021-01-14 07:22:21|38738.3|109|4222.4747|2|1610608941|1610608941|USDT|0.109
11926335|Huobi|BTC210326|2021-01-14 07:26:27|40106.94|107|10700|1|1610609187|1610609187|USD|0.2668
11926400|Huobi|BTC-USDT|2021-01-14 07:28:13|38665.1|100|3866.51|2|1610609293|1610609293|USDT|0.1
11926501|Huobi|BTC-USDT|2021-01-14 07:28:37|38718.5|162|6272.397|2|1610609317|1610609318|USDT|0.162
11926502|Huobi|BTC-USD|2021-01-14 07:28:38|38778.9|40|4000|2|1610609318|1610609318|USD|0.1032
11926548|Huobi|BTC-USD|2021-01-14 07:28:41|38801.8|50|5000|2|1610609321|1610609321|USD|0.1289
11926571|Huobi|BTC210115|2021-01-14 07:28:42|38819.24|480|48000|2|1610609322|1610609322|USD|1.2366
11926572|Huobi|BTC-USD|2021-01-14 07:28:42|38800.6|10|1000|2|1610609322|1610609322|USD|0.0258
11926577|Huobi|BTC-USD|2021-01-14 07:28:42|38761.7|209|20900|2|1610609322|1610609322|USD|0.5392
11926578|Huobi|BTC-USDT|2021-01-14 07:28:42|38757.9|2355|91274.8545|2|1610609322|1610609322|USDT|2.355
11926582|Huobi|BTC-USDT|2021-01-14 07:28:42|38771.6|250|9692.9|2|1610609322|1610609323|USDT|0.25
11926583|Huobi|BTC-USDT|2021-01-14 07:28:43|38815.9|217|8423.0503|2|1610609323|1610609323|USDT|0.217
11926586|Huobi|BTC-USDT|2021-01-14 07:28:43|38753.4|180|6975.612|2|1610609323|1610609323|USDT|0.18
11926587|Huobi|BTC-USDT|2021-01-14 07:28:43|38840.9|174|6758.3166|2|1610609323|1610609323|USDT|0.174
11926594|Huobi|BTC-USDT|2021-01-14 07:28:43|38828.4|211|8192.7924|2|1610609323|1610609324|USDT|0.211
11926613|Huobi|BTC-USD|2021-01-14 07:28:46|38876|24|2400|2|1610609326|1610609326|USD|0.0618
11926614|Huobi|BTC-USDT|2021-01-14 07:28:46|38752.7|50|1937.635|2|1610609326|1610609326|USDT|0.05
11926615|Huobi|BTC210326|2021-01-14 07:28:46|40900.64|51|5100|2|1610609326|1610609326|USD|0.1247
11926617|Huobi|BTC-USD|2021-01-14 07:28:47|38814.3|335|33500|2|1610609327|1610609327|USD|0.8631
11926618|Huobi|BTC-USDT|2021-01-14 07:28:47|38867.6|126|4897.3176|2|1610609327|1610609327|USDT|0.126
11926620|Huobi|BTC-USDT|2021-01-14 07:28:47|38852.9|74|2875.1146|2|1610609327|1610609327|USDT|0.074
11926621|Huobi|BTC-USDT|2021-01-14 07:28:47|38846|2000|77692|2|1610609327|1610609327|USDT|2
11926625|Huobi|BTC-USDT|2021-01-14 07:28:49|38834.4|66|2563.0704|2|1610609329|1610609329|USDT|0.066
11926626|Huobi|BTC-USDT|2021-01-14 07:28:49|38776.9|195|7561.4955|2|1610609329|1610609329|USDT|0.195
11926639|Huobi|BTC-USDT|2021-01-14 07:28:49|38765.1|430|16668.993|2|1610609329|1610609330|USDT|0.43
11926642|Huobi|BTC-USDT|2021-01-14 07:28:50|38834.3|1213|47106.0059|2|1610609330|1610609330|USDT|1.213
11926655|Huobi|BTC-USDT|2021-01-14 07:28:52|38822.2|225|8734.995|2|1610609332|1610609333|USDT|0.225
11926657|Huobi|BTC-USDT|2021-01-14 07:28:53|38781.3|652|25285.4076|2|1610609333|1610609333|USDT|0.652
11926660|Huobi|BTC-USDT|2021-01-14 07:28:53|38791.7|451|17495.0567|2|1610609333|1610609333|USDT|0.451
11926665|Huobi|BTC-USDT|2021-01-14 07:28:54|38800.7|1000|38800.7|2|1610609334|1610609334|USDT|1
11926681|Huobi|BTC210115|2021-01-14 07:28:56|38928.48|120|12000|2|1610609336|1610609336|USD|0.3083
11926682|Huobi|BTC210326|2021-01-14 07:28:56|40865.52|926|92600|2|1610609336|1610609336|USD|2.266
11926685|Huobi|BTC210326|2021-01-14 07:28:56|40804.37|128|12800|2|1610609336|1610609337|USD|0.3137
11926687|Huobi|BTC210326|2021-01-14 07:28:57|40795.18|200|20000|2|1610609337|1610609337|USD|0.4903
11926689|Huobi|BTC210326|2021-01-14 07:28:57|40810.94|1947|194700|2|1610609337|1610609337|USD|4.7708
11926693|Huobi|BTC210326|2021-01-14 07:28:57|40792.16|418|41800|2|1610609337|1610609337|USD|1.0248
11926694|Huobi|BTC-USD|2021-01-14 07:28:57|38827.7|52|5200|2|1610609337|1610609337|USD|0.134
11926704|Huobi|BTC210326|2021-01-14 07:28:59|40803.36|66|6600|2|1610609339|1610609339|USD|0.1618
11926952|Huobi|BTC-USDT|2021-01-14 07:42:53|38171.9|1112|42447.1528|1|1610610173|1610610173|USDT|1.112
11926997|Huobi|BTC-USD|2021-01-14 07:47:13|38162.4|60|6000|1|1610610433|1610610433|USD|0.1573
11926998|Huobi|BTC210326|2021-01-14 07:47:13|40106.94|1999|199900|1|1610610433|1610610434|USD|4.9842
11927010|Huobi|BTC-USDT|2021-01-14 07:47:59|38624.6|408|15758.8368|2|1610610479|1610610480|USDT|0.408
11927020|Huobi|BTC-USDT|2021-01-14 07:48:05|38662.8|143|5528.7804|2|1610610485|1610610485|USDT|0.143
11927202|Huobi|BTC-USDT|2021-01-14 07:59:09|38081.2|99|3770.0388|1|1610611149|1610611149|USDT|0.099
11927203|Huobi|BTC-USDT|2021-01-14 07:59:10|38092.6|37|1409.4262|1|1610611150|1610611150|USDT|0.037
11927210|Huobi|BTC-USD|2021-01-14 07:59:38|38090.3|48|4800|1|1610611178|1610611179|USD|0.1261
11927277|Huobi|BTC-USD|2021-01-14 08:01:28|38662|300|30000|2|1610611288|1610611288|USD|0.776
11927278|Huobi|BTC210326|2021-01-14 08:01:28|40600.68|241|24100|2|1610611288|1610611288|USD|0.5936
11927280|Huobi|BTC210326|2021-01-14 08:01:31|40583.53|660|66000|2|1610611291|1610611291|USD|1.6263
11927281|Huobi|BTC210326|2021-01-14 08:01:33|40618.72|55|5500|2|1610611293|1610611293|USD|0.1355
11927284|Huobi|BTC210326|2021-01-14 08:01:39|40750.09|4643|464300|2|1610611299|1610611300|USD|11.3939
11927303|Huobi|BTC-USD|2021-01-14 08:01:53|38750.3|87|8700|2|1610611313|1610611313|USD|0.2246
11927308|Huobi|BTC210326|2021-01-14 08:01:58|40750.09|1999|199900|2|1610611318|1610611318|USD|4.9056
11927310|Huobi|BTC-USD|2021-01-14 08:01:59|38776.4|585|58500|2|1610611319|1610611319|USD|1.5087
11927311|Huobi|BTC210326|2021-01-14 08:01:59|40727.84|30|3000|2|1610611319|1610611320|USD|0.0737
11927321|Huobi|BTC210122|2021-01-14 08:02:53|39043.96|250|25000|2|1610611373|1610611373|USD|0.6404
11927347|Huobi|BTC-USDT|2021-01-14 08:03:21|38581.2|500|19290.6|2|1610611401|1610611402|USDT|0.5
11927348|Huobi|BTC-USDT|2021-01-14 08:03:24|38631.8|679|26230.9922|2|1610611404|1610611404|USDT|0.679
11927349|Huobi|BTC-USDT|2021-01-14 08:03:29|38660.6|400|15464.24|2|1610611409|1610611409|USDT|0.4
11927352|Huobi|BTC-USDT|2021-01-14 08:03:34|38683.6|55|2127.598|2|1610611414|1610611414|USDT|0.055
11927353|Huobi|BTC-USDT|2021-01-14 08:03:35|38689.2|75|2901.69|2|1610611415|1610611415|USDT|0.075
11927354|Huobi|BTC-USDT|2021-01-14 08:03:36|38712|845|32711.64|2|1610611416|1610611417|USDT|0.845
11927355|Huobi|BTC-USDT|2021-01-14 08:03:39|38707.5|300|11612.25|2|1610611419|1610611419|USDT|0.3
11927356|Huobi|BTC-USDT|2021-01-14 08:03:40|38725.4|150|5808.81|2|1610611420|1610611420|USDT|0.15
11927357|Huobi|BTC-USDT|2021-01-14 08:03:40|38711.1|194|7509.9534|2|1610611420|1610611420|USDT|0.194
11927358|Huobi|BTC-USDT|2021-01-14 08:03:43|38754.4|418|16199.3392|2|1610611423|1610611423|USDT|0.418
11927359|Huobi|BTC-USDT|2021-01-14 08:03:45|38729.5|37|1432.9915|2|1610611425|1610611425|USDT|0.037
11927360|Huobi|BTC-USDT|2021-01-14 08:03:45|38743.2|7320|283600.224|2|1610611425|1610611426|USDT|7.32
11927362|Huobi|BTC-USDT|2021-01-14 08:03:49|38749.9|330|12787.467|2|1610611429|1610611429|USDT|0.33
11927393|Huobi|BTC210326|2021-01-14 08:06:37|40706.62|35|3500|2|1610611597|1610611597|USD|0.086
11927496|Huobi|BTC-USD|2021-01-14 08:07:20|38817.4|140|14000|2|1610611640|1610611640|USD|0.3607
11927502|Huobi|BTC-USDT|2021-01-14 08:07:25|38799.8|639|24793.0722|2|1610611645|1610611645|USDT|0.639
11927512|Huobi|BTC210326|2021-01-14 08:07:30|40786.43|46|4600|2|1610611650|1610611650|USD|0.1128
11927519|Huobi|BTC-USDT|2021-01-14 08:07:34|38811.1|316|12264.3076|2|1610611654|1610611654|USDT|0.316
11927521|Huobi|BTC210326|2021-01-14 08:07:35|40876.79|116|11600|2|1610611655|1610611655|USD|0.2838
11927599|Huobi|BTC210326|2021-01-14 08:07:38|40812.94|41|4100|2|1610611658|1610611658|USD|0.1005
11927602|Huobi|BTC210326|2021-01-14 08:07:38|39997.09|20|2000|2|1610611658|1610611659|USD|0.0501
11927603|Huobi|BTC210122|2021-01-14 08:07:38|39997.09|20|2000|2|1610611658|1610611659|USD|0.0501
11927612|Huobi|BTC-USD|2021-01-14 08:07:38|38873.3|20|2000|2|1610611658|1610611659|USD|0.0515
11927614|Huobi|BTC-USD|2021-01-14 08:07:39|39008.4|152|15200|2|1610611659|1610611659|USD|0.3897
11927622|Huobi|BTC-USD|2021-01-14 08:07:39|38895.8|20|2000|2|1610611659|1610611659|USD|0.0515
11927623|Huobi|BTC-USD|2021-01-14 08:07:39|38864.3|38|3800|2|1610611659|1610611659|USD|0.0978
11927625|Huobi|BTC-USDT|2021-01-14 08:07:39|38828.4|30|1164.852|2|1610611659|1610611659|USDT|0.03
11927626|Huobi|BTC210326|2021-01-14 08:07:39|40835.8|435|43500|2|1610611659|1610611660|USD|1.0653
11927627|Huobi|BTC210326|2021-01-14 08:07:39|40832.76|17|1700|2|1610611659|1610611660|USD|0.0417
11927628|Huobi|BTC-USDT|2021-01-14 08:07:40|38845.1|400|15538.04|2|1610611660|1610611660|USDT|0.4
11927629|Huobi|BTC-USDT|2021-01-14 08:07:40|38864.9|2000|77729.8|2|1610611660|1610611660|USDT|2
11927630|Huobi|BTC-USDT|2021-01-14 08:07:40|38852.4|50|1942.62|2|1610611660|1610611660|USDT|0.05
11927631|Huobi|BTC-USDT|2021-01-14 08:07:40|38818.8|36|1397.4768|2|1610611660|1610611660|USDT|0.036
11927634|Huobi|BTC-USDT|2021-01-14 08:07:40|38845.2|26|1009.9752|2|1610611660|1610611660|USDT|0.026
11927635|Huobi|BTC-USDT|2021-01-14 08:07:40|38915.7|97|3774.8229|2|1610611660|1610611660|USDT|0.097
11927636|Huobi|BTC-USDT|2021-01-14 08:07:40|38902.8|62|2411.9736|2|1610611660|1610611661|USDT|0.062
11927637|Huobi|BTC-USDT|2021-01-14 08:07:40|38856.3|389|15115.1007|2|1610611660|1610611661|USDT|0.389
11927647|Huobi|BTC-USDT|2021-01-14 08:07:41|38849.1|121|4700.7411|2|1610611661|1610611661|USDT|0.121
11927661|Huobi|BTC210326|2021-01-14 08:07:43|40865.52|1999|199900|2|1610611663|1610611663|USD|4.8917
11927675|Huobi|BTC210326|2021-01-14 08:07:44|40861.84|37|3700|2|1610611664|1610611664|USD|0.0906
11927676|Huobi|BTC-USDT|2021-01-14 08:07:44|38866.4|129|5013.7656|2|1610611664|1610611664|USDT|0.129
11927677|Huobi|BTC-USDT|2021-01-14 08:07:44|38893.6|312|12134.8032|2|1610611664|1610611664|USDT|0.312
11927679|Huobi|BTC210625|2021-01-14 08:07:45|42090.99|200|20000|2|1610611665|1610611665|USD|0.4752
11927680|Huobi|BTC210326|2021-01-14 08:07:45|40844.07|19|1900|2|1610611665|1610611665|USD|0.0466
11927681|Huobi|BTC210326|2021-01-14 08:07:45|40856.86|13|1300|2|1610611665|1610611665|USD|0.0319
11927685|Huobi|BTC210115|2021-01-14 08:07:45|38948.69|24|2400|2|1610611665|1610611665|USD|0.0617
11927686|Huobi|BTC210326|2021-01-14 08:07:45|40860.68|20|2000|2|1610611665|1610611665|USD|0.049
11927687|Huobi|BTC-USDT|2021-01-14 08:07:45|38869.3|405|15742.0665|2|1610611665|1610611665|USDT|0.405
11927689|Huobi|BTC-USDT|2021-01-14 08:07:45|38896.4|89|3461.7796|2|1610611665|1610611665|USDT|0.089
11927692|Huobi|BTC-USDT|2021-01-14 08:07:45|38870.3|30|1166.109|2|1610611665|1610611665|USDT|0.03
11927695|Huobi|BTC-USDT|2021-01-14 08:07:46|38875.4|141|5481.4314|2|1610611666|1610611666|USDT|0.141
11927696|Huobi|BTC-USDT|2021-01-14 08:07:46|38875.6|386|15005.9816|2|1610611666|1610611666|USDT|0.386
11927698|Huobi|BTC210115|2021-01-14 08:07:46|38916.82|156|15600|2|1610611666|1610611666|USD|0.4009
11927704|Huobi|BTC-USD|2021-01-14 08:07:47|38907.5|40|4000|2|1610611667|1610611667|USD|0.1029
11927722|Huobi|BTC-USD|2021-01-14 08:07:49|39050.4|38|3800|2|1610611669|1610611669|USD|0.0974
11927723|Huobi|BTC210326|2021-01-14 08:07:49|40918.11|204|20400|2|1610611669|1610611669|USD|0.4986
11927724|Huobi|BTC210326|2021-01-14 08:07:49|40881.54|71|7100|2|1610611669|1610611669|USD|0.1737
11927726|Huobi|BTC-USDT|2021-01-14 08:07:50|39017.6|475|18533.36|2|1610611670|1610611670|USDT|0.475
11927728|Huobi|BTC-USDT|2021-01-14 08:07:50|38985.9|54|2105.2386|2|1610611670|1610611670|USDT|0.054
11927730|Huobi|BTC-USDT|2021-01-14 08:07:50|38928.6|80|3114.288|2|1610611670|1610611670|USDT|0.08
11927733|Huobi|BTC-USDT|2021-01-14 08:07:51|38906.6|300|11671.98|2|1610611671|1610611671|USDT|0.3
11927734|Huobi|BTC210625|2021-01-14 08:07:54|42125.82|552|55200|2|1610611674|1610611674|USD|1.3104
11927735|Huobi|BTC210326|2021-01-14 08:07:54|40894.66|300|30000|2|1610611674|1610611674|USD|0.7336
11927736|Huobi|BTC210326|2021-01-14 08:07:54|40900.88|149|14900|2|1610611674|1610611674|USD|0.3643
11927739|Huobi|BTC-USD|2021-01-14 08:07:55|39003|81|8100|2|1610611675|1610611675|USD|0.2077
11927740|Huobi|BTC210625|2021-01-14 08:07:56|42122.39|120|12000|2|1610611676|1610611676|USD|0.2849
11927741|Huobi|BTC-USDT|2021-01-14 08:07:56|38939.9|150|5840.985|2|1610611676|1610611677|USDT|0.15
11927742|Huobi|BTC210326|2021-01-14 08:07:58|40907.17|18|1800|2|1610611678|1610611678|USD|0.0441
11927743|Huobi|BTC-USD|2021-01-14 08:07:59|38926|45|4500|2|1610611679|1610611679|USD|0.1157
11927744|Huobi|BTC-USDT|2021-01-14 08:08:00|38941.4|35|1362.949|2|1610611680|1610611680|USDT|0.035
11927811|Huobi|BTC-USD|2021-01-14 08:08:04|38940.2|44|4400|2|1610611684|1610611684|USD|0.113
11927812|Huobi|BTC210326|2021-01-14 08:08:05|40915.38|67|6700|2|1610611685|1610611685|USD|0.1638
11927816|Huobi|BTC210326|2021-01-14 08:08:09|40955.4|87|8700|2|1610611689|1610611689|USD|0.2125
11927817|Huobi|BTC-USD|2021-01-14 08:08:09|38941.5|1201|120100|2|1610611689|1610611690|USD|3.0842
11927819|Huobi|BTC-USDT|2021-01-14 08:08:13|38935.5|92|3582.066|2|1610611693|1610611694|USDT|0.092
11927821|Huobi|BTC210326|2021-01-14 08:08:14|40259.86|10|1000|2|1610611694|1610611694|USD|0.0249
11927822|Huobi|BTC210326|2021-01-14 08:08:14|41169.13|3061|306100|2|1610611694|1610611694|USD|7.4352
11927825|Huobi|BTC-USDT|2021-01-14 08:08:16|38932.9|116|4516.2164|2|1610611696|1610611696|USDT|0.116
11927828|Huobi|BTC210326|2021-01-14 08:08:19|41010.38|142|14200|2|1610611699|1610611699|USD|0.3463
11927829|Huobi|BTC-USD|2021-01-14 08:08:19|38970.2|16|1600|2|1610611699|1610611699|USD|0.0411
11927955|Huobi|BTC-USDT|2021-01-14 08:13:47|38933.4|100|3893.34|2|1610612027|1610612028|USDT|0.1
11928017|Huobi|BTC210326|2021-01-14 08:16:14|40965.22|147|14700|2|1610612174|1610612174|USD|0.3589
11928057|Huobi|BTC210326|2021-01-14 08:16:59|40373.4|730|73000|1|1610612219|1610612219|USD|1.8082
11928089|Huobi|BTC210326|2021-01-14 08:17:16|40373.4|1999|199900|1|1610612236|1610612236|USD|4.9513
11928091|Huobi|BTC-USDT|2021-01-14 08:17:16|38419.1|166|6377.5706|1|1610612236|1610612236|USDT|0.166
11928092|Huobi|BTC-USDT|2021-01-14 08:17:16|38415.1|385|14789.8135|1|1610612236|1610612236|USDT|0.385
11928094|Huobi|BTC-USDT|2021-01-14 08:17:16|38415|1075|41296.125|1|1610612236|1610612236|USDT|1.075
11928098|Huobi|BTC-USD|2021-01-14 08:17:19|38449.5|135|13500|1|1610612239|1610612239|USD|0.3512
11928140|Huobi|BTC-USD|2021-01-14 08:18:39|38378.3|546|54600|1|1610612319|1610612320|USD|1.4227
11928179|Huobi|BTC-USDT|2021-01-14 08:21:56|38332.8|1000|38332.8|1|1610612516|1610612516|USDT|1
11928282|Huobi|BTC-USDT|2021-01-14 08:27:01|38255.2|1000|38255.2|1|1610612821|1610612821|USDT|1
11928294|Huobi|BTC-USDT|2021-01-14 08:27:41|38216.7|162|6191.1054|1|1610612861|1610612861|USDT|0.162
11928329|Huobi|BTC-USD|2021-01-14 08:28:16|38235.8|500|50000|1|1610612896|1610612896|USD|1.3077
11928389|Huobi|BTC210326|2021-01-14 08:38:16|40680.23|610|61000|2|1610613496|1610613496|USD|1.4995
11928426|Huobi|BTC-USDT|2021-01-14 08:45:37|38269|1357|51931.033|1|1610613937|1610613937|USDT|1.357
11928479|Huobi|BTC-USDT|2021-01-14 08:50:29|38818.4|567|22010.0328|2|1610614229|1610614229|USDT|0.567
11928486|Huobi|BTC-USDT|2021-01-14 08:50:38|38856|40|1554.24|2|1610614238|1610614238|USDT|0.04
11928523|Huobi|BTC-USDT|2021-01-14 08:56:18|38322.4|595|22801.828|1|1610614578|1610614578|USDT|0.595
11928533|Huobi|BTC210326|2021-01-14 08:56:33|40186.37|27|2700|1|1610614593|1610614593|USD|0.0672
11928549|Huobi|BTC-USDT|2021-01-14 08:56:52|38224.9|402|15366.4098|1|1610614612|1610614613|USDT|0.402
11928574|Huobi|BTC-USDT|2021-01-14 08:57:13|38217.7|149|5694.4373|1|1610614633|1610614633|USDT|0.149
11928625|Huobi|BTC-USDT|2021-01-14 08:58:54|38186.4|117|4467.8088|1|1610614734|1610614734|USDT|0.117
11928628|Huobi|BTC210326|2021-01-14 08:58:58|40051.38|160|16000|1|1610614738|1610614738|USD|0.3995
11928697|Huobi|BTC-USDT|2021-01-14 09:05:20|38149|1624|61953.976|1|1610615120|1610615120|USDT|1.624
11928724|Huobi|BTC-USDT|2021-01-14 09:05:30|38148|34|1297.032|1|1610615130|1610615130|USDT|0.034
11928732|Huobi|BTC210326|2021-01-14 09:05:33|39998.77|485|48500|1|1610615133|1610615133|USD|1.2126
11928745|Huobi|BTC210326|2021-01-14 09:05:38|39915.6|136|13600|1|1610615138|1610615138|USD|0.3408
11928747|Huobi|BTC210115|2021-01-14 09:05:39|38176.81|116|11600|1|1610615139|1610615139|USD|0.3039
11928753|Huobi|BTC-USDT|2021-01-14 09:05:39|38105|3971|151314.955|1|1610615139|1610615140|USDT|3.971
11928755|Huobi|BTC-USDT|2021-01-14 09:05:44|38096.3|85|3238.1855|1|1610615144|1610615144|USDT|0.085
11928949|Huobi|BTC210326|2021-01-14 09:18:04|39910.61|28|2800|1|1610615884|1610615885|USD|0.0702
11928959|Huobi|BTC-USDT|2021-01-14 09:18:49|38047.1|114|4337.3694|1|1610615929|1610615929|USDT|0.114
11929001|Huobi|BTC-USDT|2021-01-14 09:19:00|38033.6|3646|138670.5056|1|1610615940|1610615940|USDT|3.646
11929004|Huobi|BTC-USDT|2021-01-14 09:19:00|38033.3|819|31149.2727|1|1610615940|1610615940|USDT|0.819
11929013|Huobi|BTC-USDT|2021-01-14 09:19:00|38044.6|50|1902.23|1|1610615940|1610615941|USDT|0.05
11929032|Huobi|BTC210115|2021-01-14 09:19:09|38083.66|1000|100000|1|1610615949|1610615949|USD|2.6258
11929054|Huobi|BTC-USDT|2021-01-14 09:19:14|38026.9|973|37000.1737|1|1610615954|1610615954|USDT|0.973
11929055|Huobi|BTC-USD|2021-01-14 09:19:14|38049.6|17|1700|1|1610615954|1610615954|USD|0.0447
11929060|Huobi|BTC-USDT|2021-01-14 09:19:20|38018.9|495|18819.3555|1|1610615960|1610615960|USDT|0.495
11929119|Huobi|BTC-USDT|2021-01-14 09:19:24|38001.9|96|3648.1824|1|1610615964|1610615964|USDT|0.096
11929139|Huobi|BTC-USDT|2021-01-14 09:19:25|37933.7|992|37630.2304|1|1610615965|1610615966|USDT|0.992
11929164|Huobi|BTC-USD|2021-01-14 09:19:29|38003.7|13|1300|1|1610615969|1610615969|USD|0.0343
11929281|Huobi|BTC-USDT|2021-01-14 09:20:04|37980.7|35|1329.3245|1|1610616004|1610616004|USDT|0.035
11929282|Huobi|BTC-USD|2021-01-14 09:20:05|37993.8|102|10200|1|1610616005|1610616005|USD|0.2685
11929303|Huobi|BTC-USDT|2021-01-14 09:20:14|37966.4|3003|114013.0992|1|1610616014|1610616014|USDT|3.003
11929306|Huobi|BTC-USDT|2021-01-14 09:20:15|37953.8|145|5503.301|1|1610616015|1610616015|USDT|0.145
11929374|Huobi|BTC210326|2021-01-14 09:21:35|40324.02|26|2600|2|1610616095|1610616095|USD|0.0645
11929377|Huobi|BTC-USDT|2021-01-14 09:22:06|38441.2|738|28369.6056|2|1610616126|1610616126|USDT|0.738
11929428|Huobi|BTC-USDT|2021-01-14 09:27:20|38513.5|497|19141.2095|2|1610616440|1610616440|USDT|0.497
11929483|Huobi|BTC-USDT|2021-01-14 09:28:35|37960.1|31|1176.7631|1|1610616515|1610616515|USDT|0.031
11929484|Huobi|BTC-USDT|2021-01-14 09:28:36|37960.1|376|14272.9976|1|1610616516|1610616516|USDT|0.376
11929604|Huobi|BTC210326|2021-01-14 09:29:01|39784.41|105|10500|1|1610616541|1610616541|USD|0.264
11929606|Huobi|BTC-USDT|2021-01-14 09:29:01|37894.8|31|1174.7388|1|1610616541|1610616541|USDT|0.031
11929699|Huobi|BTC-USDT|2021-01-14 09:29:21|37876.1|784|29694.8624|1|1610616561|1610616561|USDT|0.784
11929802|Huobi|BTC-USDT|2021-01-14 09:36:46|38504.3|422|16248.8146|2|1610617006|1610617007|USDT|0.422
11929869|Huobi|BTC-USD|2021-01-14 09:39:49|38050.6|20|2000|1|1610617189|1610617189|USD|0.0526
11929888|Huobi|BTC210625|2021-01-14 09:41:47|41633.96|41|4100|2|1610617307|1610617307|USD|0.0985
11929892|Huobi|BTC-USDT|2021-01-14 09:41:51|38533.1|209|8053.4179|2|1610617311|1610617311|USDT|0.209
11929893|Huobi|BTC-USDT|2021-01-14 09:41:51|38541.5|33|1271.8695|2|1610617311|1610617311|USDT|0.033
11929894|Huobi|BTC210326|2021-01-14 09:41:52|40459.01|14|1400|2|1610617312|1610617312|USD|0.0347
11929909|Huobi|BTC-USD|2021-01-14 09:42:01|38581.4|156|15600|2|1610617321|1610617321|USD|0.4044
11929934|Huobi|BTC-USDT|2021-01-14 09:50:15|38069.5|1489|56685.4855|1|1610617815|1610617815|USDT|1.489
11930016|Huobi|BTC-USD|2021-01-14 09:56:07|38022.1|1201|120100|1|1610618167|1610618167|USD|3.1587
11930028|Huobi|BTC-USD|2021-01-14 09:56:37|37994.5|194|19400|1|1610618197|1610618197|USD|0.5107
11930059|Huobi|BTC-USD|2021-01-14 09:57:21|37949.2|1670|167000|1|1610618241|1610618242|USD|4.4007
11930066|Huobi|BTC-USDT|2021-01-14 09:57:36|37947|48|1821.456|1|1610618256|1610618257|USDT|0.048
11930077|Huobi|BTC-USDT|2021-01-14 09:57:47|37932.9|32|1213.8528|1|1610618267|1610618267|USDT|0.032
11930078|Huobi|BTC210326|2021-01-14 09:57:47|39778.28|547|54700|1|1610618267|1610618267|USD|1.3752
11930156|Huobi|BTC-USDT|2021-01-14 09:59:08|37868.5|160|6058.96|1|1610618348|1610618348|USDT|0.16
11930204|Huobi|BTC210326|2021-01-14 09:59:18|39674.96|60|6000|1|1610618358|1610618359|USD|0.1513
11930297|Huobi|BTC-USDT|2021-01-14 09:59:37|37819.9|2895|109488.6105|1|1610618377|1610618377|USDT|2.895
11930306|Huobi|BTC210326|2021-01-14 09:59:42|39560.61|11|1100|1|1610618382|1610618382|USD|0.0279
11930310|Huobi|BTC-USD|2021-01-14 09:59:45|37800.6|36|3600|1|1610618385|1610618385|USD|0.0953
11930312|Huobi|BTC-USDT|2021-01-14 09:59:46|37798|80|3023.84|1|1610618386|1610618386|USDT|0.08
11930344|Huobi|BTC-USDT|2021-01-14 09:59:51|37788.2|100|3778.82|1|1610618391|1610618392|USDT|0.1
11930346|Huobi|BTC-USDT|2021-01-14 09:59:52|37793.6|160|6046.976|1|1610618392|1610618392|USDT|0.16
11930524|Huobi|BTC-USDT|2021-01-14 10:02:43|38282.3|451|17265.3173|2|1610618563|1610618564|USDT|0.451
11930526|Huobi|BTC-USDT|2021-01-14 10:02:52|38306.2|446|17084.5652|2|1610618572|1610618573|USDT|0.446
11930556|Huobi|BTC-USD|2021-01-14 10:03:40|38464.3|10|1000|2|1610618620|1610618620|USD|0.026
11930557|Huobi|BTC-USD|2021-01-14 10:03:41|38462.5|951|95100|2|1610618621|1610618621|USD|2.4726
11930563|Huobi|BTC-USDT|2021-01-14 10:04:06|38447|1353|52018.791|2|1610618646|1610618647|USDT|1.353
11930565|Huobi|BTC-USDT|2021-01-14 10:04:13|38450.3|430|16533.629|2|1610618653|1610618653|USDT|0.43
11930570|Huobi|BTC-USD|2021-01-14 10:04:16|38487.4|15|1500|2|1610618656|1610618656|USD|0.039
11930572|Huobi|BTC-USDT|2021-01-14 10:04:23|38469.8|346|13310.5508|2|1610618663|1610618663|USDT|0.346
11930642|Huobi|BTC-USDT|2021-01-14 10:11:28|38572.1|393|15158.8353|2|1610619088|1610619089|USDT|0.393
11930643|Huobi|BTC-USDT|2021-01-14 10:11:29|38574.5|29|1118.6605|2|1610619089|1610619089|USDT|0.029
11930731|Huobi|BTC210326|2021-01-14 10:19:14|39894.82|10|1000|1|1610619554|1610619554|USD|0.0251
11930800|Huobi|BTC210326|2021-01-14 10:21:29|40446.03|696|69600|2|1610619689|1610619689|USD|1.7209
11930891|Huobi|BTC210326|2021-01-14 10:25:24|40446.04|1999|199900|2|1610619924|1610619925|USD|4.9424
11930928|Huobi|BTC-USDT|2021-01-14 10:27:27|38592.8|130|5017.064|2|1610620047|1610620047|USDT|0.13
11930952|Huobi|BTC210326|2021-01-14 10:29:06|39944.44|152|15200|1|1610620146|1610620146|USD|0.3806
11930976|Huobi|BTC-USDT|2021-01-14 10:32:08|38032.8|427|16240.0056|1|1610620328|1610620328|USDT|0.427
11931104|Huobi|BTC-USDT|2021-01-14 10:36:05|37925|50|1896.25|1|1610620565|1610620565|USDT|0.05
11931275|Huobi|BTC210326|2021-01-14 10:44:46|39661.35|1105|110500|1|1610621086|1610621087|USD|2.7861
11931456|Huobi|BTC-USDT|2021-01-14 10:50:19|38405.5|34|1305.787|2|1610621419|1610621419|USDT|0.034
11931513|Huobi|BTC210326|2021-01-14 10:54:37|40176.41|35|3500|2|1610621677|1610621677|USD|0.0872
11931533|Huobi|BTC-USD|2021-01-14 10:55:35|38500.4|5350|535000|2|1610621735|1610621735|USD|13.896
11931534|Huobi|BTC-USDT|2021-01-14 10:55:37|38473.4|1905|73291.827|2|1610621737|1610621738|USDT|1.905
11931535|Huobi|BTC-USD|2021-01-14 10:55:41|38477.8|92|9200|2|1610621741|1610621742|USD|0.2391
11931542|Huobi|BTC-USDT|2021-01-14 10:57:11|38471.8|238|9156.2884|2|1610621831|1610621831|USDT|0.238
11931550|Huobi|BTC-USD|2021-01-14 10:57:50|38500.5|1999|199900|2|1610621870|1610621870|USD|5.1922
11931573|Huobi|BTC210326|2021-01-14 10:58:37|40364.83|50|5000|2|1610621917|1610621917|USD|0.1239
11931579|Huobi|BTC-USDT|2021-01-14 10:58:47|38511.2|327|12593.1624|2|1610621927|1610621927|USDT|0.327
11931605|Huobi|BTC210326|2021-01-14 10:59:08|40391.08|64|6400|2|1610621948|1610621948|USD|0.1585
11931633|Huobi|BTC-USDT|2021-01-14 10:59:41|38575.9|1726|66582.0034|2|1610621981|1610621981|USDT|1.726
11931655|Huobi|BTC-USD|2021-01-14 10:59:44|38656.4|39|3900|2|1610621984|1610621984|USD|0.1009
11931688|Huobi|BTC210326|2021-01-14 10:59:58|40515.89|619|61900|2|1610621998|1610621998|USD|1.5278
11931690|Huobi|BTC-USDT|2021-01-14 10:59:59|38668.2|56|2165.4192|2|1610621999|1610622000|USDT|0.056
11931721|Huobi|BTC-USDT|2021-01-14 11:00:05|38705.6|300|11611.68|2|1610622005|1610622005|USDT|0.3
11931722|Huobi|BTC-USDT|2021-01-14 11:00:05|38703.7|100|3870.37|2|1610622005|1610622006|USDT|0.1
11931730|Huobi|BTC210115|2021-01-14 11:00:07|38750.18|180|18000|2|1610622007|1610622007|USD|0.4646
11931732|Huobi|BTC210326|2021-01-14 11:00:08|40560.45|59|5900|2|1610622008|1610622009|USD|0.1455
11931735|Huobi|BTC-USDT|2021-01-14 11:00:11|38712.9|2221|85981.3509|2|1610622011|1610622011|USDT|2.221
11931762|Huobi|BTC210115|2021-01-14 11:01:07|38762.59|219|21900|2|1610622067|1610622067|USD|0.565
11931803|Huobi|BTC-USD|2021-01-14 11:01:15|38797.1|234|23400|2|1610622075|1610622075|USD|0.6032
11931804|Huobi|BTC-USD|2021-01-14 11:01:15|38788.7|10|1000|2|1610622075|1610622075|USD|0.0258
11931818|Huobi|BTC-USDT|2021-01-14 11:01:21|38866.6|82|3187.0612|2|1610622081|1610622081|USDT|0.082
11931819|Huobi|BTC-USDT|2021-01-14 11:01:21|38797.3|196|7604.2708|2|1610622081|1610622082|USDT|0.196
11931821|Huobi|BTC-USD|2021-01-14 11:01:24|38822.7|113|11300|2|1610622084|1610622084|USD|0.2911
11931848|Huobi|BTC210326|2021-01-14 11:02:12|40673.68|35|3500|2|1610622132|1610622132|USD|0.0861
11931860|Huobi|BTC-USDT|2021-01-14 11:02:16|38834.5|89|3456.2705|2|1610622136|1610622136|USDT|0.089
11931866|Huobi|BTC-USDT|2021-01-14 11:02:17|38776.2|60|2326.572|2|1610622137|1610622137|USDT|0.06
11931871|Huobi|BTC210326|2021-01-14 11:02:18|40696.9|62|6200|2|1610622138|1610622138|USD|0.1524
11931880|Huobi|BTC-USDT|2021-01-14 11:02:20|38901.2|698|27153.0376|2|1610622140|1610622140|USDT|0.698
11932055|Huobi|BTC210326|2021-01-14 11:08:14|40172.98|23|2300|1|1610622494|1610622494|USD|0.0573
11932086|Huobi|BTC-USDT|2021-01-14 11:10:02|38217.8|259|9898.4102|1|1610622602|1610622602|USDT|0.259
11932279|Huobi|BTC-USD|2021-01-14 11:19:51|38174.7|171|17100|1|1610623191|1610623191|USD|0.448
11932399|Huobi|BTC-USD|2021-01-14 11:28:12|38060.6|80|8000|1|1610623692|1610623692|USD|0.2102
11932402|Huobi|BTC-USD|2021-01-14 11:28:17|38054.3|22|2200|1|1610623697|1610623697|USD|0.0579
11932420|Huobi|BTC210326|2021-01-14 11:28:35|39825.13|41|4100|1|1610623715|1610623715|USD|0.103
11932598|Huobi|BTC210326|2021-01-14 11:32:46|39695.62|77|7700|1|1610623966|1610623966|USD|0.194
11932602|Huobi|BTC-USDT|2021-01-14 11:32:47|37990.1|88|3343.1288|1|1610623967|1610623967|USDT|0.088
11932605|Huobi|BTC-USDT|2021-01-14 11:32:53|37980.8|89|3380.2912|1|1610623973|1610623973|USDT|0.089
11932787|Huobi|BTC-USDT|2021-01-14 11:36:23|37931|450|17068.95|1|1610624183|1610624183|USDT|0.45
11932836|Huobi|BTC-USDT|2021-01-14 11:48:35|38527.3|2120|81677.876|2|1610624915|1610624915|USDT|2.12
11932923|Huobi|BTC210326|2021-01-14 11:58:27|40361.28|42|4200|2|1610625507|1610625507|USD|0.1041
11932942|Huobi|BTC-USDT|2021-01-14 11:59:38|38610.9|124|4787.7516|2|1610625578|1610625578|USDT|0.124
11932944|Huobi|BTC-USDT|2021-01-14 11:59:39|38595.3|60|2315.718|2|1610625579|1610625579|USDT|0.06
11932946|Huobi|BTC-USDT|2021-01-14 11:59:49|38620.1|96|3707.5296|2|1610625589|1610625589|USDT|0.096
11932947|Huobi|BTC210326|2021-01-14 11:59:52|40430.82|150|15000|2|1610625592|1610625593|USD|0.3711
11932972|Huobi|BTC-USDT|2021-01-14 12:01:29|38648.1|389|15034.1109|2|1610625689|1610625689|USDT|0.389
11932984|Huobi|BTC210326|2021-01-14 12:02:52|40466.36|58|5800|2|1610625772|1610625772|USD|0.1434
11932991|Huobi|BTC210326|2021-01-14 12:06:22|39931.48|29|2900|1|1610625982|1610625983|USD|0.0727
11933022|Huobi|BTC-USDT|2021-01-14 12:09:27|38044.9|87|3309.9063|1|1610626167|1610626168|USDT|0.087
11933092|Huobi|BTC-USDT|2021-01-14 12:11:25|37972.2|130|4936.386|1|1610626285|1610626285|USDT|0.13
11933224|Huobi|BTC-USDT|2021-01-14 12:11:59|37915.6|64|2426.5984|1|1610626319|1610626319|USDT|0.064
11933225|Huobi|BTC-USDT|2021-01-14 12:11:59|37839.3|40|1513.572|1|1610626319|1610626319|USDT|0.04
11933227|Huobi|BTC210326|2021-01-14 12:11:59|39670.82|1200|120000|1|1610626319|1610626320|USD|3.0249
11933368|Huobi|BTC-USDT|2021-01-14 12:12:39|37831.7|55|2080.7435|1|1610626359|1610626359|USDT|0.055
11933390|Huobi|BTC-USDT|2021-01-14 12:12:41|37851.9|196|7418.9724|1|1610626361|1610626361|USDT|0.196
11933436|Huobi|BTC210115|2021-01-14 12:12:44|37859.31|15|1500|1|1610626364|1610626365|USD|0.0397
11933437|Huobi|BTC-USD|2021-01-14 12:12:45|37842.7|495|49500|1|1610626365|1610626365|USD|1.3081
11933609|Huobi|BTC-USDT|2021-01-14 12:21:15|37864.7|439|16622.6033|1|1610626875|1610626875|USDT|0.439
11933681|Huobi|BTC-USDT|2021-01-14 12:21:21|37820.7|98|3706.4286|1|1610626881|1610626881|USDT|0.098
11933776|Huobi|BTC210326|2021-01-14 12:21:24|39514.93|280|28000|1|1610626884|1610626884|USD|0.7086
11933777|Huobi|BTC210326|2021-01-14 12:21:24|39393.28|46|4600|1|1610626884|1610626884|USD|0.1168
11933778|Huobi|BTC-USD|2021-01-14 12:21:24|37799.3|39|3900|1|1610626884|1610626884|USD|0.1032
11933779|Huobi|BTC-USDT|2021-01-14 12:21:24|37815.1|247|9340.3297|1|1610626884|1610626884|USDT|0.247
11933782|Huobi|BTC-USD|2021-01-14 12:21:25|37771.8|33|3300|1|1610626885|1610626885|USD|0.0874
11933783|Huobi|BTC-USDT|2021-01-14 12:21:24|37805.4|598|22607.6292|1|1610626884|1610626885|USDT|0.598
11933785|Huobi|BTC-USDT|2021-01-14 12:21:25|37804.2|88|3326.7696|1|1610626885|1610626886|USDT|0.088
11933786|Huobi|BTC-USDT|2021-01-14 12:21:26|37785.8|30|1133.574|1|1610626886|1610626886|USDT|0.03
11933788|Huobi|BTC-USDT|2021-01-14 12:21:26|37780.7|330|12467.631|1|1610626886|1610626886|USDT|0.33
11933789|Huobi|BTC-USDT|2021-01-14 12:21:27|37777.6|383|14468.8208|1|1610626887|1610626887|USDT|0.383
11933796|Huobi|BTC-USDT|2021-01-14 12:21:27|37775.1|315|11899.1565|1|1610626887|1610626887|USDT|0.315
11933798|Huobi|BTC-USDT|2021-01-14 12:21:27|37804.1|37|1398.7517|1|1610626887|1610626887|USDT|0.037
11933808|Huobi|BTC-USD|2021-01-14 12:21:29|37731.1|61|6100|1|1610626889|1610626889|USD|0.1617
11933809|Huobi|BTC-USD|2021-01-14 12:21:29|37760.1|640|64000|1|1610626889|1610626889|USD|1.695
11933810|Huobi|BTC-USD|2021-01-14 12:21:29|37753.9|23|2300|1|1610626889|1610626889|USD|0.061
11933832|Huobi|BTC-USDT|2021-01-14 12:21:30|37686.1|147|5539.8567|1|1610626890|1610626890|USDT|0.147
11933833|Huobi|BTC-USDT|2021-01-14 12:21:30|37762.8|178|6721.7784|1|1610626890|1610626890|USDT|0.178
11933847|Huobi|BTC-USDT|2021-01-14 12:21:31|37776|59|2228.784|1|1610626891|1610626891|USDT|0.059
11933850|Huobi|BTC-USDT|2021-01-14 12:21:31|37768.6|513|19375.2918|1|1610626891|1610626891|USDT|0.513
11933901|Huobi|BTC-USDT|2021-01-14 12:21:33|37759.5|43|1623.6585|1|1610626893|1610626894|USDT|0.043
11933902|Huobi|BTC-USD|2021-01-14 12:21:34|37720|12|1200|1|1610626894|1610626894|USD|0.0319
11933904|Huobi|BTC210115|2021-01-14 12:21:34|37731.61|81|8100|1|1610626894|1610626894|USD|0.2147
11933908|Huobi|BTC-USD|2021-01-14 12:21:34|37640.6|74|7400|1|1610626894|1610626895|USD|0.1966
11933909|Huobi|BTC-USDT|2021-01-14 12:21:34|37701.5|176|6635.464|1|1610626894|1610626895|USDT|0.176
11933910|Huobi|BTC-USD|2021-01-14 12:21:34|37713.3|87|8700|1|1610626894|1610626895|USD|0.2307
11933911|Huobi|BTC210326|2021-01-14 12:21:35|39417.48|50|5000|1|1610626895|1610626895|USD|0.1269
11933917|Huobi|BTC-USDT|2021-01-14 12:21:35|37704.6|409|15421.1814|1|1610626895|1610626895|USDT|0.409
11933924|Huobi|BTC-USDT|2021-01-14 12:21:35|37742.1|29|1094.5209|1|1610626895|1610626896|USDT|0.029
11933948|Huobi|BTC-USDT|2021-01-14 12:21:38|37725.8|794|29954.2852|1|1610626898|1610626898|USDT|0.794
11933949|Huobi|BTC-USDT|2021-01-14 12:21:40|37704.3|141|5316.3063|1|1610626900|1610626900|USDT|0.141
11933951|Huobi|BTC-USDT|2021-01-14 12:21:41|37695|6000|226170|1|1610626901|1610626901|USDT|6
11934086|Huobi|BTC-USDT|2021-01-14 12:22:30|37702.5|181|6824.1525|1|1610626950|1610626951|USDT|0.181
11934095|Huobi|BTC-USDT|2021-01-14 12:22:36|37682.6|91|3429.1166|1|1610626956|1610626956|USDT|0.091
11934096|Huobi|BTC-USDT|2021-01-14 12:22:36|37686.4|300|11305.92|1|1610626956|1610626956|USDT|0.3
11934104|Huobi|BTC-USD|2021-01-14 12:22:45|37607.5|20|2000|1|1610626965|1610626966|USD|0.0532
11934129|Huobi|BTC-USDT|2021-01-14 12:22:51|37673.6|510|19213.536|1|1610626971|1610626971|USDT|0.51
11934268|Huobi|BTC-USD|2021-01-14 12:23:15|37567.9|137|13700|1|1610626995|1610626995|USD|0.3647
11934273|Huobi|BTC-USDT|2021-01-14 12:23:16|37641.4|634|23864.6476|1|1610626996|1610626996|USDT|0.634
11934285|Huobi|BTC-USD|2021-01-14 12:23:17|37647.6|15|1500|1|1610626997|1610626997|USD|0.0399
11934300|Huobi|BTC210326|2021-01-14 12:23:23|39353.78|13|1300|1|1610627003|1610627004|USD|0.0331
11934394|Huobi|BTC-USDT|2021-01-14 12:24:10|38112.1|355|13529.7955|2|1610627050|1610627050|USDT|0.355
11934416|Huobi|BTC-USDT|2021-01-14 12:28:46|38214.9|165|6305.4585|2|1610627326|1610627327|USDT|0.165
11934430|Huobi|BTC-USDT|2021-01-14 12:31:25|38237|1337|51122.869|2|1610627485|1610627485|USDT|1.337
11934437|Huobi|BTC210115|2021-01-14 12:31:39|38245.65|605|60500|2|1610627499|1610627500|USD|1.5819
11934449|Huobi|BTC210326|2021-01-14 12:31:50|40013.15|24|2400|2|1610627510|1610627510|USD|0.06
11934518|Huobi|BTC-USDT|2021-01-14 12:36:30|38387.7|145|5566.2165|2|1610627790|1610627791|USDT|0.145
11934533|Huobi|BTC-USDT|2021-01-14 12:39:07|38417.1|410|15751.011|2|1610627947|1610627947|USDT|0.41
11934550|Huobi|BTC210326|2021-01-14 12:42:12|40192.82|250|25000|2|1610628132|1610628132|USD|0.6221
11934551|Huobi|BTC-USDT|2021-01-14 12:42:12|38428.8|900|34585.92|2|1610628132|1610628132|USDT|0.9
11934557|Huobi|BTC-USDT|2021-01-14 12:42:19|38446.9|204|7843.1676|2|1610628139|1610628140|USDT|0.204
11934609|Huobi|BTC-USDT|2021-01-14 12:46:13|38454.7|185|7114.1195|2|1610628373|1610628373|USDT|0.185
11934688|Huobi|BTC210115|2021-01-14 12:55:16|38496.74|20|2000|2|1610628916|1610628916|USD|0.052
11934689|Huobi|BTC-USDT|2021-01-14 12:55:17|38498.5|405|15591.8925|2|1610628917|1610628917|USDT|0.405
11934703|Huobi|BTC210326|2021-01-14 12:55:23|40291.33|122|12200|2|1610628923|1610628924|USD|0.3028
11934713|Huobi|BTC-USDT|2021-01-14 12:55:27|38534.8|4184|161229.6032|2|1610628927|1610628928|USDT|4.184
11934728|Huobi|BTC210326|2021-01-14 12:55:48|40331.64|406|40600|2|1610628948|1610628948|USD|1.0067
11935257|Huobi|BTC210326|2021-01-14 13:04:12|40370.81|99|9900|2|1610629452|1610629452|USD|0.2453
11935263|Huobi|BTC-USDT|2021-01-14 13:04:14|38577.3|1000|38577.3|2|1610629454|1610629454|USDT|1
11935314|Huobi|BTC210326|2021-01-14 13:04:19|40385.4|74|7400|2|1610629459|1610629459|USD|0.1833
11935351|Huobi|BTC-USDT|2021-01-14 13:04:23|38634.6|185|7147.401|2|1610629463|1610629463|USDT|0.185
11935352|Huobi|BTC210115|2021-01-14 13:04:23|38623.53|18|1800|2|1610629463|1610629464|USD|0.0467
11935361|Huobi|BTC-USDT|2021-01-14 13:04:27|38631.4|50|1931.57|2|1610629467|1610629467|USDT|0.05
11935362|Huobi|BTC-USDT|2021-01-14 13:04:27|38632.3|1255|48483.5365|2|1610629467|1610629467|USDT|1.255
11935511|Huobi|BTC210326|2021-01-14 13:06:17|40530.55|267|26700|2|1610629577|1610629578|USD|0.6588
11935534|Huobi|BTC-USDT|2021-01-14 13:06:22|38683.1|370|14312.747|2|1610629582|1610629582|USDT|0.37
11935535|Huobi|BTC-USDT|2021-01-14 13:06:23|38698|173|6694.754|2|1610629583|1610629583|USDT|0.173
11935727|Huobi|BTC-USDT|2021-01-14 13:14:26|38652.8|300|11595.84|2|1610630066|1610630066|USDT|0.3
11935842|Huobi|BTC210326|2021-01-14 13:15:44|40511.56|670|67000|2|1610630144|1610630145|USD|1.6539
11935888|Huobi|BTC-USDT|2021-01-14 13:15:58|38725.4|151|5847.5354|2|1610630158|1610630159|USDT|0.151
11935890|Huobi|BTC-USDT|2021-01-14 13:15:59|38722.8|392|15179.3376|2|1610630159|1610630159|USDT|0.392
11935907|Huobi|BTC-USDT|2021-01-14 13:16:03|38740.4|44|1704.5776|2|1610630163|1610630163|USDT|0.044
11935952|Huobi|BTC-USD|2021-01-14 13:22:03|38711.7|40|4000|2|1610630523|1610630524|USD|0.1034
11935963|Huobi|BTC-USDT|2021-01-14 13:22:28|38729.1|50|1936.455|2|1610630548|1610630549|USDT|0.05
11936036|Huobi|BTC-USDT|2021-01-14 13:25:08|38741.6|50|1937.08|2|1610630708|1610630708|USDT|0.05
11936039|Huobi|BTC-USDT|2021-01-14 13:25:08|38740.3|586|22701.8158|2|1610630708|1610630708|USDT|0.586
11936041|Huobi|BTC210326|2021-01-14 13:25:08|40537.64|10|1000|2|1610630708|1610630709|USD|0.0247
11936045|Huobi|BTC210122|2021-01-14 13:25:09|38994.02|36|3600|2|1610630709|1610630709|USD|0.0924
11936085|Huobi|BTC-USDT|2021-01-14 13:25:14|38804.5|108|4190.886|2|1610630714|1610630714|USDT|0.108
11936089|Huobi|BTC210115|2021-01-14 13:25:14|38772.82|236|23600|2|1610630714|1610630715|USD|0.6087
11936098|Huobi|BTC210326|2021-01-14 13:25:19|40601.72|31|3100|2|1610630719|1610630719|USD|0.0764
11936099|Huobi|BTC-USDT|2021-01-14 13:25:19|38787.6|100|3878.76|2|1610630719|1610630719|USDT|0.1
11936102|Huobi|BTC-USD|2021-01-14 13:25:20|38783.7|10|1000|2|1610630720|1610630720|USD|0.0258
11936106|Huobi|BTC210326|2021-01-14 13:25:20|40607.31|182|18200|2|1610630720|1610630721|USD|0.4482
11936110|Huobi|BTC-USDT|2021-01-14 13:25:20|39012.4|11119|433778.8756|2|1610630720|1610630721|USDT|11.119
11936132|Huobi|BTC-USD|2021-01-14 13:25:33|38821.4|145|14500|2|1610630733|1610630733|USD|0.3736
11936135|Huobi|BTC-USDT|2021-01-14 13:25:33|38821|93|3610.353|2|1610630733|1610630734|USDT|0.093
11936136|Huobi|BTC-USDT|2021-01-14 13:25:34|38811.8|335|13001.953|2|1610630734|1610630734|USDT|0.335
11936154|Huobi|BTC-USD|2021-01-14 13:25:48|38832.5|87|8700|2|1610630748|1610630748|USD|0.2241
11936155|Huobi|BTC-USDT|2021-01-14 13:25:48|38840.2|105|4078.221|2|1610630748|1610630748|USDT|0.105
11936159|Huobi|BTC-USDT|2021-01-14 13:25:50|38827.2|150|5824.08|2|1610630750|1610630750|USDT|0.15
11936196|Huobi|BTC-USDT|2021-01-14 13:26:13|38851.4|300|11655.42|2|1610630773|1610630774|USDT|0.3
11936207|Huobi|BTC-USDT|2021-01-14 13:26:15|38859.7|356|13834.0532|2|1610630775|1610630776|USDT|0.356
11936215|Huobi|BTC-USDT|2021-01-14 13:26:19|38874.9|2331|90617.3919|2|1610630779|1610630779|USDT|2.331
11936224|Huobi|BTC-USD|2021-01-14 13:26:20|38858.1|15|1500|2|1610630780|1610630781|USD|0.0387
11936236|Huobi|BTC-USDT|2021-01-14 13:26:24|38872.6|340|13216.684|2|1610630784|1610630784|USDT|0.34
11936237|Huobi|BTC210326|2021-01-14 13:26:25|40697.76|48|4800|2|1610630785|1610630785|USD|0.118
11936245|Huobi|BTC-USDT|2021-01-14 13:26:25|38885.2|26|1011.0152|2|1610630785|1610630785|USDT|0.026
11936252|Huobi|BTC-USDT|2021-01-14 13:26:26|38875.5|251|9757.7505|2|1610630786|1610630786|USDT|0.251
11936268|Huobi|BTC-USDT|2021-01-14 13:26:28|38904.8|35|1361.668|2|1610630788|1610630789|USDT|0.035
11936270|Huobi|BTC-USD|2021-01-14 13:26:29|38895.6|300|30000|2|1610630789|1610630789|USD|0.7713
11936272|Huobi|BTC-USDT|2021-01-14 13:26:29|38917.7|8825|343448.7025|2|1610630789|1610630789|USDT|8.825
11936274|Huobi|BTC210326|2021-01-14 13:26:29|40686.24|23|2300|2|1610630789|1610630789|USD|0.0566
11936306|Huobi|BTC-USDT|2021-01-14 13:26:33|38985|83|3235.755|2|1610630793|1610630794|USDT|0.083
11936307|Huobi|BTC-USD|2021-01-14 13:26:33|38913.1|200|20000|2|1610630793|1610630794|USD|0.514
11936316|Huobi|BTC210326|2021-01-14 13:26:34|40715.86|12|1200|2|1610630794|1610630795|USD|0.0295
11936318|Huobi|BTC-USDT|2021-01-14 13:26:35|38985|34|1325.49|2|1610630795|1610630795|USDT|0.034
11936322|Huobi|BTC-USD|2021-01-14 13:26:39|38927.8|1011|101100|2|1610630799|1610630800|USD|2.5972
11936323|Huobi|BTC-USDT|2021-01-14 13:26:39|38953.5|50|1947.675|2|1610630799|1610630800|USDT|0.05
11936403|Huobi|BTC210326|2021-01-14 13:28:55|40793|72|7200|2|1610630935|1610630935|USD|0.1766
11936420|Huobi|BTC-USDT|2021-01-14 13:28:59|38949.6|221|8607.8616|2|1610630939|1610630939|USDT|0.221
11936421|Huobi|BTC-USDT|2021-01-14 13:28:59|38970.3|74|2883.8022|2|1610630939|1610630939|USDT|0.074
11936446|Huobi|BTC-USD|2021-01-14 13:29:04|39015.4|131|13100|2|1610630944|1610630944|USD|0.3358
11936447|Huobi|BTC-USDT|2021-01-14 13:29:04|39012.5|8999|351073.4875|2|1610630944|1610630944|USDT|8.999
11936450|Huobi|BTC-USDT|2021-01-14 13:29:08|39020.2|37|1443.7474|2|1610630948|1610630948|USDT|0.037
11936452|Huobi|BTC-USDT|2021-01-14 13:29:09|38966.6|95|3701.827|2|1610630949|1610630949|USDT|0.095
11936457|Huobi|BTC-USDT|2021-01-14 13:29:12|39043.6|100|3904.36|2|1610630952|1610630953|USDT|0.1
11936591|Huobi|BTC-USDT|2021-01-14 13:30:28|38961.6|2891|112637.9856|2|1610631028|1610631029|USDT|2.891
11936592|Huobi|BTC-USDT|2021-01-14 13:30:28|39026.6|43|1678.1438|2|1610631028|1610631029|USDT|0.043
11936594|Huobi|BTC-USDT|2021-01-14 13:30:29|39027.5|135|5268.7125|2|1610631029|1610631029|USDT|0.135
11936612|Huobi|BTC-USDT|2021-01-14 13:30:34|39012.5|200|7802.5|2|1610631034|1610631034|USDT|0.2
11936613|Huobi|BTC-USDT|2021-01-14 13:30:34|38987|931|36296.897|2|1610631034|1610631034|USDT|0.931
11936659|Huobi|BTC-USD|2021-01-14 13:30:35|38969|161|16100|2|1610631035|1610631035|USD|0.4132
11936660|Huobi|BTC-USD|2021-01-14 13:30:35|38989.5|24|2400|2|1610631035|1610631035|USD|0.0616
11936661|Huobi|BTC-USDT|2021-01-14 13:30:35|38997.8|300|11699.34|2|1610631035|1610631035|USDT|0.3
11936664|Huobi|BTC-USDT|2021-01-14 13:30:35|38978.3|4585|178715.5055|2|1610631035|1610631035|USDT|4.585
11936665|Huobi|BTC-USDT|2021-01-14 13:30:35|38981.4|189|7367.4846|2|1610631035|1610631035|USDT|0.189
11936667|Huobi|BTC-USDT|2021-01-14 13:30:35|39048.4|908|35455.9472|2|1610631035|1610631035|USDT|0.908
11936673|Huobi|BTC-USDT|2021-01-14 13:30:35|38993.4|56|2183.6304|2|1610631035|1610631036|USDT|0.056
11936704|Huobi|BTC-USDT|2021-01-14 13:30:37|39000.9|200|7800.18|2|1610631037|1610631037|USDT|0.2
11936705|Huobi|BTC-USDT|2021-01-14 13:30:37|39095.8|16954|662830.1932|2|1610631037|1610631038|USDT|16.954
11936706|Huobi|BTC-USDT|2021-01-14 13:30:39|39052.5|50|1952.625|2|1610631039|1610631039|USDT|0.05
11936707|Huobi|BTC-USDT|2021-01-14 13:30:39|39014.6|385|15020.621|2|1610631039|1610631039|USDT|0.385
11936708|Huobi|BTC-USDT|2021-01-14 13:30:39|39024|4467|174320.208|2|1610631039|1610631039|USDT|4.467
11936710|Huobi|BTC-USDT|2021-01-14 13:30:39|39010.2|780|30427.956|2|1610631039|1610631039|USDT|0.78
11936711|Huobi|BTC-USDT|2021-01-14 13:30:39|39013.1|79|3082.0349|2|1610631039|1610631039|USDT|0.079
11936715|Huobi|BTC-USD|2021-01-14 13:30:39|39039.6|163|16300|2|1610631039|1610631040|USD|0.4176
11936717|Huobi|BTC-USDT|2021-01-14 13:30:40|39020.5|271|10574.5555|2|1610631040|1610631040|USDT|0.271
11936721|Huobi|BTC-USDT|2021-01-14 13:30:40|39017.8|240|9364.272|2|1610631040|1610631040|USDT|0.24
11936754|Huobi|BTC-USDT|2021-01-14 13:30:44|39037.3|102|3981.8046|2|1610631044|1610631044|USDT|0.102
11936764|Huobi|BTC-USDT|2021-01-14 13:30:44|39035.9|243|9485.7237|2|1610631044|1610631045|USDT|0.243
11936770|Huobi|BTC-USDT|2021-01-14 13:30:45|39028.1|45|1756.2645|2|1610631045|1610631045|USDT|0.045
11936772|Huobi|BTC-USDT|2021-01-14 13:30:45|39031.2|150|5854.68|2|1610631045|1610631045|USDT|0.15
11936775|Huobi|BTC-USDT|2021-01-14 13:30:45|39096.8|586|22910.7248|2|1610631045|1610631045|USDT|0.586
11936779|Huobi|BTC-USDT|2021-01-14 13:30:45|39104.2|10064|393544.6688|2|1610631045|1610631045|USDT|10.064
11936784|Huobi|BTC-USDT|2021-01-14 13:30:45|39026.8|100|3902.68|2|1610631045|1610631046|USDT|0.1
11936785|Huobi|BTC-USDT|2021-01-14 13:30:45|39121|186|7276.506|2|1610631045|1610631046|USDT|0.186
11936807|Huobi|BTC-USD|2021-01-14 13:30:48|39040.7|30|3000|2|1610631048|1610631048|USD|0.0769
11936808|Huobi|BTC-USDT|2021-01-14 13:30:48|39074.6|642|25085.8932|2|1610631048|1610631049|USDT|0.642
11936809|Huobi|BTC210326|2021-01-14 13:30:49|40856.8|23|2300|2|1610631049|1610631049|USD|0.0563
11936813|Huobi|BTC-USDT|2021-01-14 13:30:49|39067.5|440|17189.7|2|1610631049|1610631049|USDT|0.44
11936820|Huobi|BTC-USDT|2021-01-14 13:30:50|39178|62|2429.036|2|1610631050|1610631050|USDT|0.062
11936821|Huobi|BTC-USD|2021-01-14 13:30:50|39054.4|15|1500|2|1610631050|1610631050|USD|0.0385
11936822|Huobi|BTC-USDT|2021-01-14 13:30:50|39061.4|61|2382.7454|2|1610631050|1610631050|USDT|0.061
11936824|Huobi|BTC-USDT|2021-01-14 13:30:50|39068.5|70|2734.795|2|1610631050|1610631050|USDT|0.07
11936827|Huobi|BTC-USDT|2021-01-14 13:30:50|39056.6|60|2343.396|2|1610631050|1610631050|USDT|0.06
11936832|Huobi|BTC-USDT|2021-01-14 13:30:50|39062.8|41|1601.5748|2|1610631050|1610631050|USDT|0.041
11936834|Huobi|BTC-USDT|2021-01-14 13:30:50|39053.8|300|11716.14|2|1610631050|1610631051|USDT|0.3
11936852|Huobi|BTC-USDT|2021-01-14 13:30:54|39083.1|700|27358.17|2|1610631054|1610631054|USDT|0.7
11936855|Huobi|BTC-USDT|2021-01-14 13:30:55|39082.3|1739|67964.1197|2|1610631055|1610631055|USDT|1.739
11936920|Huobi|BTC-USDT|2021-01-14 13:32:49|38519.1|125|4814.8875|1|1610631169|1610631169|USDT|0.125
11936989|Huobi|BTC-USD|2021-01-14 13:33:39|38432|57|5700|1|1610631219|1610631220|USD|0.1484
11937028|Huobi|BTC-USDT|2021-01-14 13:33:59|38398.2|143|5490.9426|1|1610631239|1610631239|USDT|0.143
11937085|Huobi|BTC-USDT|2021-01-14 13:34:20|38337.9|516|19782.3564|1|1610631260|1610631260|USDT|0.516
11937086|Huobi|BTC210326|2021-01-14 13:34:20|40093.29|500|50000|1|1610631260|1610631260|USD|1.2471
11937196|Huobi|BTC-USDT|2021-01-14 13:40:44|38897.9|175|6807.1325|2|1610631644|1610631644|USDT|0.175
11937206|Huobi|BTC-USDT|2021-01-14 13:40:55|38907.3|238|9259.9374|2|1610631655|1610631655|USDT|0.238
11937302|Huobi|BTC-USDT|2021-01-14 13:47:00|38924.3|217|8446.5731|2|1610632020|1610632020|USDT|0.217
11937313|Huobi|BTC-USDT|2021-01-14 13:47:26|38963.5|38|1480.613|2|1610632046|1610632046|USDT|0.038
11937348|Huobi|BTC-USDT|2021-01-14 13:47:35|39018.7|1438|56108.8906|2|1610632055|1610632055|USDT|1.438
11937377|Huobi|BTC-USDT|2021-01-14 13:47:45|39043|300|11712.9|2|1610632065|1610632065|USDT|0.3
11937379|Huobi|BTC-USDT|2021-01-14 13:47:46|39050.9|78|3045.9702|2|1610632066|1610632066|USDT|0.078
11937384|Huobi|BTC-USDT|2021-01-14 13:47:50|39069.1|1331|52000.9721|2|1610632070|1610632071|USDT|1.331
11937458|Huobi|BTC-USDT|2021-01-14 13:48:45|39095|200|7819|2|1610632125|1610632125|USDT|0.2
11937478|Huobi|BTC-USDT|2021-01-14 13:48:46|39081.5|300|11724.45|2|1610632126|1610632126|USDT|0.3
11937479|Huobi|BTC210326|2021-01-14 13:48:47|40876.88|262|26200|2|1610632127|1610632127|USD|0.641
11937488|Huobi|BTC-USDT|2021-01-14 13:48:50|39085.4|31|1211.6474|2|1610632130|1610632130|USDT|0.031
11937490|Huobi|BTC-USDT|2021-01-14 13:48:51|39086.7|221|8638.1607|2|1610632131|1610632131|USDT|0.221
11937526|Huobi|BTC-USD|2021-01-14 13:48:55|39111.9|14|1400|2|1610632135|1610632135|USD|0.0358
11937530|Huobi|BTC-USDT|2021-01-14 13:48:56|39217.6|45|1764.792|2|1610632136|1610632136|USDT|0.045
11937532|Huobi|BTC210326|2021-01-14 13:48:56|40941.95|67|6700|2|1610632136|1610632136|USD|0.1637
11937535|Huobi|BTC-USD|2021-01-14 13:48:56|39126.8|1500|150000|2|1610632136|1610632136|USD|3.8337
11937570|Huobi|BTC-USDT|2021-01-14 13:49:00|39214.9|130|5097.937|2|1610632140|1610632140|USDT|0.13
11937572|Huobi|BTC-USD|2021-01-14 13:49:00|39125.9|43|4300|2|1610632140|1610632140|USD|0.11
11937577|Huobi|BTC-USDT|2021-01-14 13:49:00|39249.6|79|3100.7184|2|1610632140|1610632140|USDT|0.079
11937593|Huobi|BTC210115|2021-01-14 13:49:00|39124.94|17|1700|2|1610632140|1610632141|USD|0.0435
11937606|Huobi|BTC-USDT|2021-01-14 13:49:01|39194.8|5689|222979.2172|2|1610632141|1610632141|USDT|5.689
11937627|Huobi|BTC-USDT|2021-01-14 13:49:05|39168.2|315|12337.983|2|1610632145|1610632145|USDT|0.315
11937629|Huobi|BTC-USDT|2021-01-14 13:49:06|39207.7|321|12585.6717|2|1610632146|1610632146|USDT|0.321
11937630|Huobi|BTC-USDT|2021-01-14 13:49:06|39206.9|35|1372.2415|2|1610632146|1610632147|USDT|0.035
11937631|Huobi|BTC-USD|2021-01-14 13:49:06|39210.4|88|8800|2|1610632146|1610632147|USD|0.2245
11937756|Huobi|BTC-USD|2021-01-14 13:53:10|39168.8|80|8000|2|1610632390|1610632390|USD|0.2043
11937758|Huobi|BTC-USDT|2021-01-14 13:53:10|39145.9|100|3914.59|2|1610632390|1610632390|USDT|0.1
11937763|Huobi|BTC-USDT|2021-01-14 13:53:11|39240.9|258|10124.1522|2|1610632391|1610632391|USDT|0.258
11937766|Huobi|BTC-USDT|2021-01-14 13:53:11|39220.8|44|1725.7152|2|1610632391|1610632391|USDT|0.044
11937767|Huobi|BTC-USDT|2021-01-14 13:53:11|39143.4|439|17183.9526|2|1610632391|1610632392|USDT|0.439
11937770|Huobi|BTC-USDT|2021-01-14 13:53:12|39220|1000|39220|2|1610632392|1610632392|USDT|1
11937788|Huobi|BTC-USDT|2021-01-14 13:53:15|39160.5|200|7832.1|2|1610632395|1610632395|USDT|0.2
11937809|Huobi|BTC-USDT|2021-01-14 13:53:15|39172.7|117|4583.2059|2|1610632395|1610632396|USDT|0.117
11937813|Huobi|BTC-USDT|2021-01-14 13:53:16|39156.9|76|2975.9244|2|1610632396|1610632396|USDT|0.076
11937814|Huobi|BTC-USDT|2021-01-14 13:53:16|39153.4|70|2740.738|2|1610632396|1610632396|USDT|0.07
11937815|Huobi|BTC-USD|2021-01-14 13:53:16|39171.6|10|1000|2|1610632396|1610632396|USD|0.0256
11937829|Huobi|BTC-USD|2021-01-14 13:53:16|39204.9|19|1900|2|1610632396|1610632396|USD|0.0485
11937834|Huobi|BTC-USDT|2021-01-14 13:53:16|39158.6|66|2584.4676|2|1610632396|1610632397|USDT|0.066
11937866|Huobi|BTC-USDT|2021-01-14 13:53:20|39186.2|130|5094.206|2|1610632400|1610632400|USDT|0.13
11937875|Huobi|BTC-USD|2021-01-14 13:53:21|39204.4|135|13500|2|1610632401|1610632401|USD|0.3444
11937878|Huobi|BTC-USD|2021-01-14 13:53:21|39249.2|30|3000|2|1610632401|1610632401|USD|0.0765
11937880|Huobi|BTC210326|2021-01-14 13:53:21|40984.33|20|2000|2|1610632401|1610632401|USD|0.0488
11937881|Huobi|BTC210326|2021-01-14 13:53:21|41053.41|149|14900|2|1610632401|1610632401|USD|0.363
11937884|Huobi|BTC210326|2021-01-14 13:53:21|41018.59|37|3700|2|1610632401|1610632401|USD|0.0903
11937885|Huobi|BTC-USDT|2021-01-14 13:53:21|39194.9|8999|352714.9051|2|1610632401|1610632401|USDT|8.999
11937886|Huobi|BTC-USDT|2021-01-14 13:53:21|39186.6|150|5877.99|2|1610632401|1610632402|USDT|0.15
11937888|Huobi|BTC-USD|2021-01-14 13:53:22|39187.1|20|2000|2|1610632402|1610632403|USD|0.0511
11937891|Huobi|BTC-USDT|2021-01-14 13:53:26|39201.7|1000|39201.7|2|1610632406|1610632406|USDT|1
11937892|Huobi|BTC-USDT|2021-01-14 13:53:26|39198.9|80|3135.912|2|1610632406|1610632406|USDT|0.08
11937893|Huobi|BTC-USD|2021-01-14 13:53:26|39194|30|3000|2|1610632406|1610632406|USD|0.0766
11937894|Huobi|BTC-USDT|2021-01-14 13:53:26|39214.5|790|30979.455|2|1610632406|1610632406|USDT|0.79
11937895|Huobi|BTC-USD|2021-01-14 13:53:26|39194.8|51|5100|2|1610632406|1610632406|USD|0.1302
11937896|Huobi|BTC210326|2021-01-14 13:53:26|41009.71|400|40000|2|1610632406|1610632407|USD|0.9754
11937899|Huobi|BTC-USD|2021-01-14 13:53:30|39208.1|314|31400|2|1610632410|1610632411|USD|0.8009
11937900|Huobi|BTC-USD|2021-01-14 13:53:30|39326.4|60|6000|2|1610632410|1610632411|USD|0.1526
11937942|Huobi|BTC-USD|2021-01-14 13:54:00|39214.9|150|15000|2|1610632440|1610632440|USD|0.3826
11937976|Huobi|BTC210326|2021-01-14 13:54:01|41082.16|31|3100|2|1610632441|1610632441|USD|0.0755
11937977|Huobi|BTC-USDT|2021-01-14 13:54:01|39209|600|23525.4|2|1610632441|1610632441|USDT|0.6
11937978|Huobi|BTC-USDT|2021-01-14 13:54:01|39279.8|133|5224.2134|2|1610632441|1610632441|USDT|0.133
11938030|Huobi|BTC-USDT|2021-01-14 13:57:26|39176.9|183|7169.3727|2|1610632646|1610632646|USDT|0.183
11938031|Huobi|BTC-USDT|2021-01-14 13:57:46|39194.4|257|10072.9608|2|1610632666|1610632666|USDT|0.257
11938037|Huobi|BTC-USD|2021-01-14 13:58:05|39293|15|1500|2|1610632685|1610632686|USD|0.0382
11938042|Huobi|BTC-USDT|2021-01-14 13:58:11|39225.9|30|1176.777|2|1610632691|1610632691|USDT|0.03
11938043|Huobi|BTC-USDT|2021-01-14 13:58:12|39334.9|272|10699.0928|2|1610632692|1610632692|USDT|0.272
11938051|Huobi|BTC-USD|2021-01-14 13:58:16|39242.6|18|1800|2|1610632696|1610632697|USD|0.0459
11938052|Huobi|BTC-USD|2021-01-14 13:58:17|39242.7|42|4200|2|1610632697|1610632697|USD|0.1071
11938091|Huobi|BTC-USD|2021-01-14 13:59:15|39248.6|100|10000|2|1610632755|1610632756|USD|0.2548
11938103|Huobi|BTC210326|2021-01-14 13:59:22|41085.73|246|24600|2|1610632762|1610632763|USD|0.5988
11938109|Huobi|BTC-USDT|2021-01-14 13:59:24|39327.1|54|2123.6634|2|1610632764|1610632764|USDT|0.054
11938115|Huobi|BTC-USDT|2021-01-14 13:59:25|39281.6|245|9623.992|2|1610632765|1610632766|USDT|0.245
11938117|Huobi|BTC-USD|2021-01-14 13:59:26|39258.6|40|4000|2|1610632766|1610632766|USD|0.1019
11938119|Huobi|BTC-USDT|2021-01-14 13:59:26|39259.3|83|3258.5219|2|1610632766|1610632767|USDT|0.083
11938120|Huobi|BTC-USDT|2021-01-14 13:59:27|39250|200|7850|2|1610632767|1610632767|USDT|0.2
11938159|Huobi|BTC-USDT|2021-01-14 14:01:37|38716.5|64|2477.856|1|1610632897|1610632897|USDT|0.064
11938161|Huobi|BTC210326|2021-01-14 14:02:01|40490.14|172|17200|1|1610632921|1610632921|USD|0.4248
11938162|Huobi|BTC-USDT|2021-01-14 14:02:11|38696.8|101|3908.3768|1|1610632931|1610632932|USDT|0.101
11938163|Huobi|BTC-USDT|2021-01-14 14:02:12|38693.8|134|5184.9692|1|1610632932|1610632933|USDT|0.134
11938317|Huobi|BTC-USDT|2021-01-14 14:08:56|39186|76|2978.136|2|1610633336|1610633337|USDT|0.076
11938318|Huobi|BTC210326|2021-01-14 14:08:58|40997.04|101|10100|2|1610633338|1610633338|USD|0.2464
11938326|Huobi|BTC-USDT|2021-01-14 14:09:01|39209.6|35|1372.336|2|1610633341|1610633341|USDT|0.035
11938335|Huobi|BTC-USDT|2021-01-14 14:09:04|39201.9|156|6115.4964|2|1610633344|1610633345|USDT|0.156
11938337|Huobi|BTC-USDT|2021-01-14 14:09:06|39223.6|308|12080.8688|2|1610633346|1610633346|USDT|0.308
11938349|Huobi|BTC210326|2021-01-14 14:09:07|41046.85|1660|166000|2|1610633347|1610633348|USD|4.0442
11938352|Huobi|BTC-USDT|2021-01-14 14:09:08|39230.2|128|5021.4656|2|1610633348|1610633348|USDT|0.128
11938367|Huobi|BTC-USDT|2021-01-14 14:09:11|39256.1|64|2512.3904|2|1610633351|1610633351|USDT|0.064
11938376|Huobi|BTC-USDT|2021-01-14 14:09:11|39244.3|641|25155.5963|2|1610633351|1610633352|USDT|0.641
11938391|Huobi|BTC-USDT|2021-01-14 14:09:12|39252.5|1777|69751.6925|2|1610633352|1610633352|USDT|1.777
11938396|Huobi|BTC210326|2021-01-14 14:09:13|41055.4|60|6000|2|1610633353|1610633353|USD|0.1462
11938473|Huobi|BTC-USDT|2021-01-14 14:09:17|39279.9|3955|155352.0045|2|1610633357|1610633357|USDT|3.955
11938477|Huobi|BTC210326|2021-01-14 14:09:17|41088.48|11|1100|2|1610633357|1610633357|USD|0.0268
11938483|Huobi|BTC-USDT|2021-01-14 14:09:17|39276.5|2431|95481.1715|2|1610633357|1610633358|USDT|2.431
11938494|Huobi|BTC-USDT|2021-01-14 14:09:19|39310.5|338|13286.949|2|1610633359|1610633359|USDT|0.338
11938534|Huobi|BTC-USDT|2021-01-14 14:09:21|39321.5|200|7864.3|2|1610633361|1610633361|USDT|0.2
11938539|Huobi|BTC-USD|2021-01-14 14:09:21|39312.6|48|4800|2|1610633361|1610633361|USD|0.1221
11938540|Huobi|BTC-USD|2021-01-14 14:09:21|39323|93|9300|2|1610633361|1610633361|USD|0.2366
11938552|Huobi|BTC-USDT|2021-01-14 14:09:21|39390.4|1000|39390.4|2|1610633361|1610633361|USDT|1
11938560|Huobi|BTC-USDT|2021-01-14 14:09:21|39436.8|184|7256.3712|2|1610633361|1610633362|USDT|0.184
11938563|Huobi|BTC-USD|2021-01-14 14:09:22|39309.1|12|1200|2|1610633362|1610633362|USD|0.0306
11938566|Huobi|BTC-USDT|2021-01-14 14:09:22|39288.4|1000|39288.4|2|1610633362|1610633362|USDT|1
11938567|Huobi|BTC-USDT|2021-01-14 14:09:22|39342.1|199|7829.0779|2|1610633362|1610633362|USDT|0.199
11938634|Huobi|BTC-USDT|2021-01-14 14:09:22|39387.9|84|3308.5836|2|1610633362|1610633362|USDT|0.084
11938639|Huobi|BTC-USDT|2021-01-14 14:09:22|39373.3|793|31223.0269|2|1610633362|1610633362|USDT|0.793
11938640|Huobi|BTC-USDT|2021-01-14 14:09:22|39310.2|26|1022.0652|2|1610633362|1610633363|USDT|0.026
11938641|Huobi|BTC-USDT|2021-01-14 14:09:22|39357.8|100|3935.78|2|1610633362|1610633363|USDT|0.1
11938644|Huobi|BTC-USDT|2021-01-14 14:09:23|39414.2|245|9656.479|2|1610633363|1610633363|USDT|0.245
11938648|Huobi|BTC-USDT|2021-01-14 14:09:23|39297.5|7598|298582.405|2|1610633363|1610633363|USDT|7.598
11938649|Huobi|BTC210326|2021-01-14 14:09:23|41189.38|26|2600|2|1610633363|1610633363|USD|0.0632
11938657|Huobi|BTC-USDT|2021-01-14 14:09:25|39385.9|1161|45727.0299|2|1610633365|1610633365|USDT|1.161
11938665|Huobi|BTC-USD|2021-01-14 14:09:26|39355.4|200|20000|2|1610633366|1610633366|USD|0.5082
11938669|Huobi|BTC-USDT|2021-01-14 14:09:26|39325.5|1000|39325.5|2|1610633366|1610633366|USDT|1
11938670|Huobi|BTC-USDT|2021-01-14 14:09:26|39430.2|124|4889.3448|2|1610633366|1610633366|USDT|0.124
11938671|Huobi|BTC-USDT|2021-01-14 14:09:26|39412.4|82|3231.8168|2|1610633366|1610633366|USDT|0.082
11938674|Huobi|BTC-USDT|2021-01-14 14:09:26|39343|438|17232.234|2|1610633366|1610633366|USDT|0.438
11938682|Huobi|BTC-USD|2021-01-14 14:09:26|39332.2|30|3000|2|1610633366|1610633366|USD|0.0763
11938684|Huobi|BTC-USDT|2021-01-14 14:09:26|39364|247|9722.908|2|1610633366|1610633366|USDT|0.247
11938685|Huobi|BTC-USDT|2021-01-14 14:09:26|39392.5|263|10360.2275|2|1610633366|1610633366|USDT|0.263
11938686|Huobi|BTC-USD|2021-01-14 14:09:26|39358.3|305|30500|2|1610633366|1610633367|USD|0.775
11938690|Huobi|BTC-USDT|2021-01-14 14:09:27|39325.1|1052|41370.0052|2|1610633367|1610633367|USDT|1.052
11938691|Huobi|BTC-USDT|2021-01-14 14:09:27|39560.6|33959|1343438.4154|2|1610633367|1610633367|USDT|33.959
11938692|Huobi|BTC210115|2021-01-14 14:09:27|39364.34|1999|199900|2|1610633367|1610633367|USD|5.0783
11938695|Huobi|BTC-USDT|2021-01-14 14:09:27|39362.4|26|1023.4224|2|1610633367|1610633367|USDT|0.026
11938696|Huobi|BTC-USDT|2021-01-14 14:09:27|39346.1|100|3934.61|2|1610633367|1610633367|USDT|0.1
11938697|Huobi|BTC-USDT|2021-01-14 14:09:27|39342|132|5193.144|2|1610633367|1610633367|USDT|0.132
11938698|Huobi|BTC-USDT|2021-01-14 14:09:27|39324|573|22532.652|2|1610633367|1610633367|USDT|0.573
11938702|Huobi|BTC-USDT|2021-01-14 14:09:27|39342.6|90|3540.834|2|1610633367|1610633367|USDT|0.09
11938711|Huobi|BTC-USDT|2021-01-14 14:09:27|39381.4|31055|1222989.377|2|1610633367|1610633367|USDT|31.055
11938731|Huobi|BTC210326|2021-01-14 14:09:27|41166.37|10|1000|2|1610633367|1610633367|USD|0.0243
11938732|Huobi|BTC-USD|2021-01-14 14:09:27|39371.8|106|10600|2|1610633367|1610633367|USD|0.2693
11938741|Huobi|BTC210326|2021-01-14 14:09:28|41204.83|854|85400|2|1610633368|1610633368|USD|2.0726
11938748|Huobi|BTC-USDT|2021-01-14 14:09:28|39443.1|82|3234.3342|2|1610633368|1610633368|USDT|0.082
11938749|Huobi|BTC-USDT|2021-01-14 14:09:28|39362.5|617|24286.6625|2|1610633368|1610633368|USDT|0.617
11938750|Huobi|BTC-USDT|2021-01-14 14:09:28|39349.1|356|14008.2796|2|1610633368|1610633368|USDT|0.356
11938751|Huobi|BTC-USDT|2021-01-14 14:09:28|39414.5|61|2404.2845|2|1610633368|1610633368|USDT|0.061
11938752|Huobi|BTC-USDT|2021-01-14 14:09:28|39359.3|612|24087.8916|2|1610633368|1610633368|USDT|0.612
11938753|Huobi|BTC-USDT|2021-01-14 14:09:28|39360.2|436|17161.0472|2|1610633368|1610633368|USDT|0.436
11938754|Huobi|BTC-USDT|2021-01-14 14:09:28|39330.7|39|1533.8973|2|1610633368|1610633368|USDT|0.039
11938755|Huobi|BTC210326|2021-01-14 14:09:28|41124.48|300|30000|2|1610633368|1610633368|USD|0.7295
11938756|Huobi|BTC210326|2021-01-14 14:09:28|41130.74|865|86500|2|1610633368|1610633368|USD|2.1031
11938757|Huobi|BTC-USDT|2021-01-14 14:09:28|39348.2|202|7948.3364|2|1610633368|1610633368|USDT|0.202
11938758|Huobi|BTC-USDT|2021-01-14 14:09:28|39347.5|143|5626.6925|2|1610633368|1610633369|USDT|0.143
11938759|Huobi|BTC210115|2021-01-14 14:09:29|39378.99|37|3700|2|1610633369|1610633369|USD|0.094
11938760|Huobi|BTC-USDT|2021-01-14 14:09:29|39323.3|748|29413.8284|2|1610633369|1610633369|USDT|0.748
11938771|Huobi|BTC210625|2021-01-14 14:09:30|42317.21|45|4500|2|1610633370|1610633370|USD|0.1064
11938773|Huobi|BTC-USD|2021-01-14 14:09:31|39361.1|29|2900|2|1610633371|1610633371|USD|0.0737
11938774|Huobi|BTC-USD|2021-01-14 14:09:31|39386.4|48|4800|2|1610633371|1610633371|USD|0.1219
11938776|Huobi|BTC-USD|2021-01-14 14:09:31|39380.5|60|6000|2|1610633371|1610633371|USD|0.1524
11938779|Huobi|BTC-USDT|2021-01-14 14:09:31|39400.4|66|2600.4264|2|1610633371|1610633371|USDT|0.066
11938780|Huobi|BTC-USDT|2021-01-14 14:09:31|39362.3|580|22830.134|2|1610633371|1610633371|USDT|0.58
11938781|Huobi|BTC-USDT|2021-01-14 14:09:31|39368.8|200|7873.76|2|1610633371|1610633371|USDT|0.2
11938782|Huobi|BTC-USDT|2021-01-14 14:09:31|39391.7|65|2560.4605|2|1610633371|1610633371|USDT|0.065
11938783|Huobi|BTC-USDT|2021-01-14 14:09:31|39472.4|3648|143995.3152|2|1610633371|1610633371|USDT|3.648
11938784|Huobi|BTC-USDT|2021-01-14 14:09:31|39372.7|1500|59059.05|2|1610633371|1610633371|USDT|1.5
11938786|Huobi|BTC-USDT|2021-01-14 14:09:31|39398.1|60|2363.886|2|1610633371|1610633371|USDT|0.06
11938787|Huobi|BTC-USDT|2021-01-14 14:09:31|39456|285|11244.96|2|1610633371|1610633371|USDT|0.285
11938788|Huobi|BTC-USDT|2021-01-14 14:09:31|39493.2|124|4897.1568|2|1610633371|1610633372|USDT|0.124
11938789|Huobi|BTC-USDT|2021-01-14 14:09:31|39415.9|295|11627.6905|2|1610633371|1610633372|USDT|0.295
11938791|Huobi|BTC-USDT|2021-01-14 14:09:32|39453.7|115|4537.1755|2|1610633372|1610633372|USDT|0.115
11938793|Huobi|BTC-USD|2021-01-14 14:09:32|39374.9|34|3400|2|1610633372|1610633372|USD|0.0864
11938794|Huobi|BTC-USD|2021-01-14 14:09:32|39396.9|15|1500|2|1610633372|1610633372|USD|0.0381
11938795|Huobi|BTC-USDT|2021-01-14 14:09:32|39462|125|4932.75|2|1610633372|1610633372|USDT|0.125
11938798|Huobi|BTC-USDT|2021-01-14 14:09:32|39454.8|29|1144.1892|2|1610633372|1610633372|USDT|0.029
11938799|Huobi|BTC-USDT|2021-01-14 14:09:32|39405.6|271|10678.9176|2|1610633372|1610633372|USDT|0.271
11938805|Huobi|BTC-USDT|2021-01-14 14:09:32|39470.8|314|12393.8312|2|1610633372|1610633372|USDT|0.314
11938807|Huobi|BTC210326|2021-01-14 14:09:32|41204.25|15|1500|2|1610633372|1610633372|USD|0.0365
11938849|Huobi|BTC-USD|2021-01-14 14:09:32|39373.5|13|1300|2|1610633372|1610633372|USD|0.0331
11938853|Huobi|BTC-USDT|2021-01-14 14:09:32|39451.9|78|3077.2482|2|1610633372|1610633373|USDT|0.078
11938854|Huobi|BTC-USDT|2021-01-14 14:09:32|39388.6|100|3938.86|2|1610633372|1610633373|USDT|0.1
11938855|Huobi|BTC-USDT|2021-01-14 14:09:32|39452.6|495|19529.037|2|1610633372|1610633373|USDT|0.495
11938874|Huobi|BTC-USDT|2021-01-14 14:09:33|39464.3|3510|138519.693|2|1610633373|1610633373|USDT|3.51
11938875|Huobi|BTC210326|2021-01-14 14:09:33|41267.49|170|17000|2|1610633373|1610633373|USD|0.412
11938881|Huobi|BTC-USD|2021-01-14 14:09:33|39441.8|19|1900|2|1610633373|1610633373|USD|0.0482
11938901|Huobi|BTC210326|2021-01-14 14:09:33|41227.25|83|8300|2|1610633373|1610633374|USD|0.2014
11938905|Huobi|BTC210115|2021-01-14 14:09:33|39409.21|18|1800|2|1610633373|1610633374|USD|0.0457
11938910|Huobi|BTC-USDT|2021-01-14 14:09:34|39376.2|94|3701.3628|2|1610633374|1610633374|USDT|0.094
11938913|Huobi|BTC-USDT|2021-01-14 14:09:34|39409.8|173|6817.8954|2|1610633374|1610633374|USDT|0.173
11938961|Huobi|BTC-USDT|2021-01-14 14:09:36|39481.6|137|5408.9792|2|1610633376|1610633376|USDT|0.137
11938962|Huobi|BTC-USD|2021-01-14 14:09:36|39473.1|999|99900|2|1610633376|1610633376|USD|2.5309
11938963|Huobi|BTC-USDT|2021-01-14 14:09:36|39399.2|31|1221.3752|2|1610633376|1610633376|USDT|0.031
11938968|Huobi|BTC-USDT|2021-01-14 14:09:36|39398.2|6162|242771.7084|2|1610633376|1610633377|USDT|6.162
11938970|Huobi|BTC-USDT|2021-01-14 14:09:37|39433.3|616|24290.9128|2|1610633377|1610633377|USDT|0.616
11938971|Huobi|BTC-USD|2021-01-14 14:09:37|39407.8|12|1200|2|1610633377|1610633377|USD|0.0305
11938973|Huobi|BTC-USDT|2021-01-14 14:09:37|39453.9|28|1104.7092|2|1610633377|1610633377|USDT|0.028
11938974|Huobi|BTC-USDT|2021-01-14 14:09:37|39430.1|547|21568.2647|2|1610633377|1610633377|USDT|0.547
11938975|Huobi|BTC-USDT|2021-01-14 14:09:37|39487.5|100|3948.75|2|1610633377|1610633377|USDT|0.1
11938978|Huobi|BTC-USDT|2021-01-14 14:09:37|39508.5|265|10469.7525|2|1610633377|1610633377|USDT|0.265
11938979|Huobi|BTC-USDT|2021-01-14 14:09:37|39492.2|1136|44863.1392|2|1610633377|1610633377|USDT|1.136
11938980|Huobi|BTC-USDT|2021-01-14 14:09:37|39509.7|204|8059.9788|2|1610633377|1610633378|USDT|0.204
11938984|Huobi|BTC-USD|2021-01-14 14:09:37|39412.9|100|10000|2|1610633377|1610633378|USD|0.2538
11938986|Huobi|BTC-USDT|2021-01-14 14:09:37|39438|393|15499.134|2|1610633377|1610633378|USDT|0.393
11938988|Huobi|BTC210326|2021-01-14 14:09:38|41224.32|405|40500|2|1610633378|1610633378|USD|0.9825
11938989|Huobi|BTC-USDT|2021-01-14 14:09:38|39407.1|74|2916.1254|2|1610633378|1610633378|USDT|0.074
11938990|Huobi|BTC-USDT|2021-01-14 14:09:38|39437.7|150|5915.655|2|1610633378|1610633378|USDT|0.15
11938991|Huobi|BTC-USD|2021-01-14 14:09:38|39516.9|292|29200|2|1610633378|1610633378|USD|0.739
11938994|Huobi|BTC210326|2021-01-14 14:09:39|41228.19|75|7500|2|1610633379|1610633379|USD|0.182
11938996|Huobi|BTC210326|2021-01-14 14:09:40|41262.62|107|10700|2|1610633380|1610633381|USD|0.2594
11939032|Huobi|BTC-USD|2021-01-14 14:09:42|39430.2|15|1500|2|1610633382|1610633382|USD|0.0381
11939033|Huobi|BTC-USDT|2021-01-14 14:09:42|39511.4|80|3160.912|2|1610633382|1610633382|USDT|0.08
11939034|Huobi|BTC-USDT|2021-01-14 14:09:42|39436.1|2021|79700.3581|2|1610633382|1610633383|USDT|2.021
11939036|Huobi|BTC-USDT|2021-01-14 14:09:42|39450.4|40|1578.016|2|1610633382|1610633383|USDT|0.04
11939038|Huobi|BTC210115|2021-01-14 14:09:43|39469.81|18|1800|2|1610633383|1610633383|USD|0.0457
11939040|Huobi|BTC-USDT|2021-01-14 14:09:44|39447.9|567|22366.9593|2|1610633384|1610633385|USDT|0.567
11939041|Huobi|BTC210326|2021-01-14 14:09:48|41227.05|347|34700|2|1610633388|1610633388|USD|0.8417
11939426|Huobi|BTC-USD|2021-01-14 14:14:01|39528|67|6700|2|1610633641|1610633641|USD|0.1696
11939460|Huobi|BTC210326|2021-01-14 14:14:04|41257.88|280|28000|2|1610633644|1610633644|USD|0.6787
11939464|Huobi|BTC-USD|2021-01-14 14:14:04|39465.4|20|2000|2|1610633644|1610633644|USD|0.0507
11939492|Huobi|BTC-USD|2021-01-14 14:14:07|39469.1|75|7500|2|1610633647|1610633647|USD|0.1901
11939504|Huobi|BTC-USDT|2021-01-14 14:14:07|39597.9|782|30965.5578|2|1610633647|1610633648|USDT|0.782
11939507|Huobi|BTC210326|2021-01-14 14:14:09|41275.27|24|2400|2|1610633649|1610633649|USD|0.0582
11939508|Huobi|BTC210326|2021-01-14 14:14:09|41281.76|30|3000|2|1610633649|1610633649|USD|0.0727
11939509|Huobi|BTC-USDT|2021-01-14 14:14:10|39489.7|100|3948.97|2|1610633650|1610633651|USDT|0.1
11939512|Huobi|BTC-USDT|2021-01-14 14:14:12|39553|591|23375.823|2|1610633652|1610633652|USDT|0.591
11939513|Huobi|BTC-USDT|2021-01-14 14:14:12|39479.8|100|3947.98|2|1610633652|1610633652|USDT|0.1
11939526|Huobi|BTC-USD|2021-01-14 14:14:29|39496.1|50|5000|2|1610633669|1610633670|USD|0.1266
11939528|Huobi|BTC-USDT|2021-01-14 14:14:32|39560.7|8999|356006.7393|2|1610633672|1610633673|USDT|8.999
11939529|Huobi|BTC-USDT|2021-01-14 14:14:33|39492|500|19746|2|1610633673|1610633673|USDT|0.5
11939588|Huobi|BTC-USD|2021-01-14 14:16:43|39475.8|437|43700|2|1610633803|1610633803|USD|1.1071
11939601|Huobi|BTC210326|2021-01-14 14:16:53|41372.22|50|5000|2|1610633813|1610633814|USD|0.1209
11939604|Huobi|BTC210326|2021-01-14 14:17:03|41377.93|64|6400|2|1610633823|1610633823|USD|0.1547
11939607|Huobi|BTC-USDT|2021-01-14 14:17:27|39518|800|31614.4|2|1610633847|1610633847|USDT|0.8
11939609|Huobi|BTC-USDT|2021-01-14 14:17:28|39631.4|600|23778.84|2|1610633848|1610633848|USDT|0.6
11939610|Huobi|BTC210326|2021-01-14 14:17:29|41326.31|1000|100000|2|1610633849|1610633849|USD|2.4198
11939614|Huobi|BTC210326|2021-01-14 14:17:33|41316.41|52|5200|2|1610633853|1610633854|USD|0.1259
11939650|Huobi|BTC-USD|2021-01-14 14:17:37|39523.7|11|1100|2|1610633857|1610633857|USD|0.0279
11939673|Huobi|BTC-USDT|2021-01-14 14:17:38|39532.3|495|19568.4885|2|1610633858|1610633858|USDT|0.495
11939674|Huobi|BTC210625|2021-01-14 14:17:38|42533.7|29|2900|2|1610633858|1610633858|USD|0.0682
11939675|Huobi|BTC210115|2021-01-14 14:17:38|39542.41|235|23500|2|1610633858|1610633858|USD|0.5943
11939678|Huobi|BTC-USD|2021-01-14 14:17:38|39540.9|20|2000|2|1610633858|1610633859|USD|0.0506
11939689|Huobi|BTC-USDT|2021-01-14 14:17:42|39542.1|40|1581.684|2|1610633862|1610633862|USDT|0.04
11939690|Huobi|BTC-USDT|2021-01-14 14:17:42|39555.9|54|2136.0186|2|1610633862|1610633862|USDT|0.054
11939691|Huobi|BTC-USDT|2021-01-14 14:17:43|39536.7|60|2372.202|2|1610633863|1610633863|USDT|0.06
11939699|Huobi|BTC-USDT|2021-01-14 14:17:43|39645.2|31|1229.0012|2|1610633863|1610633863|USDT|0.031
11939700|Huobi|BTC-USDT|2021-01-14 14:17:43|39548.2|522|20644.1604|2|1610633863|1610633863|USDT|0.522
11939702|Huobi|BTC-USDT|2021-01-14 14:17:43|39547.7|50|1977.385|2|1610633863|1610633863|USDT|0.05
11939703|Huobi|BTC210326|2021-01-14 14:17:43|41431.8|500|50000|2|1610633863|1610633863|USD|1.2069
11939711|Huobi|BTC-USDT|2021-01-14 14:17:43|39617.7|60|2377.062|2|1610633863|1610633864|USDT|0.06
11939715|Huobi|BTC-USDT|2021-01-14 14:17:44|39552.1|300|11865.63|2|1610633864|1610633865|USDT|0.3
11939720|Huobi|BTC-USDT|2021-01-14 14:17:47|39633.4|50|1981.67|2|1610633867|1610633867|USDT|0.05
11939723|Huobi|BTC-USDT|2021-01-14 14:17:47|39565.7|300|11869.71|2|1610633867|1610633867|USDT|0.3
11939730|Huobi|BTC-USDT|2021-01-14 14:17:47|39552.5|1359|53751.8475|2|1610633867|1610633867|USDT|1.359
11939733|Huobi|BTC-USDT|2021-01-14 14:17:47|39562.5|256|10128|2|1610633867|1610633868|USDT|0.256
11939735|Huobi|BTC-USDT|2021-01-14 14:17:48|39631.3|127|5033.1751|2|1610633868|1610633869|USDT|0.127
11939741|Huobi|BTC-USD|2021-01-14 14:17:52|39578.7|40|4000|2|1610633872|1610633872|USD|0.1011
11939749|Huobi|BTC-USDT|2021-01-14 14:17:53|39696.7|75|2977.2525|2|1610633873|1610633873|USDT|0.075
11939750|Huobi|BTC210625|2021-01-14 14:17:53|42721.34|33|3300|2|1610633873|1610633873|USD|0.0773
11939752|Huobi|BTC-USDT|2021-01-14 14:17:53|39696.3|91|3612.3633|2|1610633873|1610633873|USDT|0.091
11939791|Huobi|BTC-USDT|2021-01-14 14:17:57|39672.2|33|1309.1826|2|1610633877|1610633877|USDT|0.033
11939792|Huobi|BTC-USDT|2021-01-14 14:17:57|39656.6|2200|87244.52|2|1610633877|1610633878|USDT|2.2
11939793|Huobi|BTC210115|2021-01-14 14:17:58|39598.2|39|3900|2|1610633878|1610633878|USD|0.0985
11939794|Huobi|BTC210326|2021-01-14 14:17:58|41461.68|112|11200|2|1610633878|1610633878|USD|0.2702
11939858|Huobi|BTC-USDT|2021-01-14 14:18:12|39593.7|48|1900.4976|2|1610633892|1610633892|USDT|0.048
11939861|Huobi|BTC-USDT|2021-01-14 14:18:13|39595.2|3111|123180.6672|2|1610633893|1610633893|USDT|3.111
11939866|Huobi|BTC-USDT|2021-01-14 14:18:16|39726.6|230|9137.118|2|1610633896|1610633897|USDT|0.23
11939868|Huobi|BTC-USDT|2021-01-14 14:18:17|39674|44|1745.656|2|1610633897|1610633897|USDT|0.044
11939869|Huobi|BTC-USDT|2021-01-14 14:18:17|39674|43|1705.982|2|1610633897|1610633897|USDT|0.043
11939880|Huobi|BTC210326|2021-01-14 14:18:23|41410.99|15|1500|2|1610633903|1610633903|USD|0.0363
11939905|Huobi|BTC-USD|2021-01-14 14:20:03|39131|87|8700|1|1610634003|1610634003|USD|0.2224
11939944|Huobi|BTC-USDT|2021-01-14 14:21:17|39069.8|116|4532.0968|1|1610634077|1610634077|USDT|0.116
11939952|Huobi|BTC210625|2021-01-14 14:21:24|42031.72|1134|113400|1|1610634084|1610634085|USD|2.698
11939958|Huobi|BTC210326|2021-01-14 14:21:29|40819.64|28|2800|1|1610634089|1610634089|USD|0.0686
11939991|Huobi|BTC210326|2021-01-14 14:22:04|40781.83|467|46700|1|1610634124|1610634124|USD|1.1452
11940033|Huobi|BTC210122|2021-01-14 14:28:54|39252.87|94|9400|1|1610634534|1610634535|USD|0.2395
11940045|Huobi|BTC-USD|2021-01-14 14:29:32|39535.7|122|12200|2|1610634572|1610634572|USD|0.3086
11940049|Huobi|BTC-USDT|2021-01-14 14:29:38|39521.8|169|6679.1842|2|1610634578|1610634578|USDT|0.169
11940103|Huobi|BTC-USDT|2021-01-14 14:31:24|39567|115|4550.205|2|1610634684|1610634684|USDT|0.115
11940139|Huobi|BTC-USD|2021-01-14 14:31:28|39605.1|50|5000|2|1610634688|1610634689|USD|0.1263
11940141|Huobi|BTC-USDT|2021-01-14 14:31:29|39698.6|239|9487.9654|2|1610634689|1610634689|USDT|0.239
11940142|Huobi|BTC210115|2021-01-14 14:31:30|39628.6|18|1800|2|1610634690|1610634690|USD|0.0455
11940148|Huobi|BTC210326|2021-01-14 14:31:30|41500.8|868|86800|2|1610634690|1610634690|USD|2.0916
11940160|Huobi|BTC-USD|2021-01-14 14:31:32|39633.5|50|5000|2|1610634692|1610634692|USD|0.1262
11940161|Huobi|BTC-USDT|2021-01-14 14:31:33|39630.9|1200|47557.08|2|1610634693|1610634693|USDT|1.2
11940162|Huobi|BTC-USD|2021-01-14 14:31:33|39645.3|45|4500|2|1610634693|1610634693|USD|0.1136
11940163|Huobi|BTC-USDT|2021-01-14 14:31:33|39611.2|97|3842.2864|2|1610634693|1610634693|USDT|0.097
11940164|Huobi|BTC-USDT|2021-01-14 14:31:33|39713.6|84|3335.9424|2|1610634693|1610634694|USDT|0.084
11940166|Huobi|BTC-USDT|2021-01-14 14:31:34|39617.3|90|3565.557|2|1610634694|1610634694|USDT|0.09
11940168|Huobi|BTC210326|2021-01-14 14:31:35|41518.1|1187|118700|2|1610634695|1610634695|USD|2.859
11940169|Huobi|BTC210326|2021-01-14 14:31:35|41457.66|10|1000|2|1610634695|1610634695|USD|0.0242
11940171|Huobi|BTC-USDT|2021-01-14 14:31:37|39642.9|397|15738.2313|2|1610634697|1610634698|USDT|0.397
11940172|Huobi|BTC-USDT|2021-01-14 14:31:38|39630.5|150|5944.575|2|1610634698|1610634698|USDT|0.15
11940173|Huobi|BTC-USDT|2021-01-14 14:31:38|39753.5|94|3736.829|2|1610634698|1610634699|USDT|0.094
11940174|Huobi|BTC-USDT|2021-01-14 14:31:38|39631.3|50|1981.565|2|1610634698|1610634699|USDT|0.05
11940203|Huobi|BTC-USD|2021-01-14 14:32:08|39649.4|312|31200|2|1610634728|1610634728|USD|0.7869
11940204|Huobi|BTC-USDT|2021-01-14 14:32:09|39634.4|50|1981.72|2|1610634729|1610634729|USDT|0.05
11940205|Huobi|BTC-USDT|2021-01-14 14:32:09|39762.8|462|18370.4136|2|1610634729|1610634729|USDT|0.462
11940208|Huobi|BTC-USD|2021-01-14 14:32:12|39738.9|70|7000|2|1610634732|1610634732|USD|0.1762
11940226|Huobi|BTC-USDT|2021-01-14 14:32:12|39747.4|26|1033.4324|2|1610634732|1610634733|USDT|0.026
11940251|Huobi|BTC-USDT|2021-01-14 14:32:13|39759.6|124|4930.1904|2|1610634733|1610634733|USDT|0.124
11940287|Huobi|BTC210326|2021-01-14 14:32:14|41540.97|20|2000|2|1610634734|1610634734|USD|0.0482
11940288|Huobi|BTC-USDT|2021-01-14 14:32:14|39725.4|100|3972.54|2|1610634734|1610634734|USDT|0.1
11940289|Huobi|BTC-USDT|2021-01-14 14:32:14|39679.4|394|15633.6836|2|1610634734|1610634734|USDT|0.394
11940307|Huobi|BTC210326|2021-01-14 14:32:14|41678.08|319|31900|2|1610634734|1610634734|USD|0.7654
11940359|Huobi|BTC210625|2021-01-14 14:32:15|42668.74|53|5300|2|1610634735|1610634735|USD|0.1243
11940386|Huobi|BTC210326|2021-01-14 14:32:16|41486.06|40|4000|2|1610634736|1610634736|USD|0.0965
11940389|Huobi|BTC-USD|2021-01-14 14:32:17|39709.3|20|2000|2|1610634737|1610634737|USD|0.0504
11940393|Huobi|BTC-USD|2021-01-14 14:32:17|39765.8|196|19600|2|1610634737|1610634738|USD|0.4929
11940396|Huobi|BTC-USDT|2021-01-14 14:32:17|39802|656|26110.112|2|1610634737|1610634738|USDT|0.656
11940397|Huobi|BTC-USD|2021-01-14 14:32:17|39833.7|54|5400|2|1610634737|1610634738|USD|0.1356
11940398|Huobi|BTC-USDT|2021-01-14 14:32:18|39709.5|100|3970.95|2|1610634738|1610634738|USDT|0.1
11940399|Huobi|BTC-USDT|2021-01-14 14:32:18|39686|70|2778.02|2|1610634738|1610634738|USDT|0.07
11940401|Huobi|BTC-USD|2021-01-14 14:32:18|39708.4|144|14400|2|1610634738|1610634738|USD|0.3627
11940402|Huobi|BTC-USDT|2021-01-14 14:32:18|39683.1|278|11031.9018|2|1610634738|1610634738|USDT|0.278
11940403|Huobi|BTC-USD|2021-01-14 14:32:18|39729.3|642|64200|2|1610634738|1610634738|USD|1.616
11940404|Huobi|BTC-USDT|2021-01-14 14:32:18|39707.1|396|15724.0116|2|1610634738|1610634739|USDT|0.396
11940405|Huobi|BTC-USDT|2021-01-14 14:32:18|39686.7|100|3968.67|2|1610634738|1610634739|USDT|0.1
11940406|Huobi|BTC-USDT|2021-01-14 14:32:18|39771.2|157|6244.0784|2|1610634738|1610634739|USDT|0.157
11940408|Huobi|BTC-USDT|2021-01-14 14:32:18|39763|2000|79526|2|1610634738|1610634739|USDT|2
11940410|Huobi|BTC-USDT|2021-01-14 14:32:19|39727.8|62|2463.1236|2|1610634739|1610634739|USDT|0.062
11940413|Huobi|BTC-USD|2021-01-14 14:32:19|39780.6|14|1400|2|1610634739|1610634739|USD|0.0352
11940415|Huobi|BTC-USDT|2021-01-14 14:32:19|39789.3|149|5928.6057|2|1610634739|1610634739|USDT|0.149
11940416|Huobi|BTC-USDT|2021-01-14 14:32:19|39957.9|30064|1201294.3056|2|1610634739|1610634739|USDT|30.064
11940417|Huobi|BTC210326|2021-01-14 14:32:19|41661.63|101|10100|2|1610634739|1610634739|USD|0.2425
11940418|Huobi|BTC210115|2021-01-14 14:32:19|39688.49|14|1400|2|1610634739|1610634739|USD|0.0353
11940420|Huobi|BTC-USDT|2021-01-14 14:32:19|39771.9|2757|109651.1283|2|1610634739|1610634740|USDT|2.757
11940421|Huobi|BTC210326|2021-01-14 14:32:20|41559.67|23|2300|2|1610634740|1610634740|USD|0.0554
11940425|Huobi|BTC210326|2021-01-14 14:32:20|41515.33|22|2200|2|1610634740|1610634740|USD|0.053
11940426|Huobi|BTC210326|2021-01-14 14:32:20|41561.92|39|3900|2|1610634740|1610634741|USD|0.0939
11940427|Huobi|BTC-USD|2021-01-14 14:32:22|39781.4|12|1200|2|1610634742|1610634742|USD|0.0302
11940443|Huobi|BTC-USDT|2021-01-14 14:32:23|39716.6|100|3971.66|2|1610634743|1610634743|USDT|0.1
11940444|Huobi|BTC-USDT|2021-01-14 14:32:23|39840.4|1870|74501.548|2|1610634743|1610634743|USDT|1.87
11940445|Huobi|BTC-USDT|2021-01-14 14:32:23|39725.4|328|13029.9312|2|1610634743|1610634743|USDT|0.328
11940446|Huobi|BTC-USDT|2021-01-14 14:32:23|39795.5|220|8755.01|2|1610634743|1610634743|USDT|0.22
11940447|Huobi|BTC-USDT|2021-01-14 14:32:23|39725.1|300|11917.53|2|1610634743|1610634744|USDT|0.3
11940448|Huobi|BTC-USD|2021-01-14 14:32:23|39733.8|217|21700|2|1610634743|1610634744|USD|0.5462
11940451|Huobi|BTC-USD|2021-01-14 14:32:24|39865.9|45|4500|2|1610634744|1610634744|USD|0.1129
11940453|Huobi|BTC-USD|2021-01-14 14:32:24|39756.8|33|3300|2|1610634744|1610634744|USD|0.0831
11940454|Huobi|BTC-USDT|2021-01-14 14:32:24|39715.4|175|6950.195|2|1610634744|1610634744|USDT|0.175
11940456|Huobi|BTC210326|2021-01-14 14:32:25|41546.65|48|4800|2|1610634745|1610634745|USD|0.1156
11940457|Huobi|BTC210326|2021-01-14 14:32:25|41678.69|36|3600|2|1610634745|1610634745|USD|0.0864
11940459|Huobi|BTC-USDT|2021-01-14 14:32:26|39794.5|34|1353.013|2|1610634746|1610634746|USDT|0.034
11940461|Huobi|BTC210326|2021-01-14 14:32:28|41567.68|48|4800|2|1610634748|1610634748|USD|0.1155
11940462|Huobi|BTC-USD|2021-01-14 14:32:28|39750.1|50|5000|2|1610634748|1610634748|USD|0.1258
11940463|Huobi|BTC-USDT|2021-01-14 14:32:28|39734.4|64|2543.0016|2|1610634748|1610634748|USDT|0.064
11940466|Huobi|BTC210326|2021-01-14 14:32:29|41583.63|298|29800|2|1610634749|1610634749|USD|0.7167
11940485|Huobi|BTC-USDT|2021-01-14 14:32:33|39752.1|351|13952.9871|2|1610634753|1610634753|USDT|0.351
11940488|Huobi|BTC210326|2021-01-14 14:32:34|41684.34|26|2600|2|1610634754|1610634754|USD|0.0624
11940656|Huobi|BTC210326|2021-01-14 14:36:09|41599.03|110|11000|2|1610634969|1610634970|USD|0.2645
11940657|Huobi|BTC210326|2021-01-14 14:36:11|41575.88|61|6100|2|1610634971|1610634971|USD|0.1468
11940701|Huobi|BTC210122|2021-01-14 14:36:15|40015.78|31|3100|2|1610634975|1610634976|USD|0.0775
11940702|Huobi|BTC210326|2021-01-14 14:36:15|41590.97|350|35000|2|1610634975|1610634976|USD|0.8416
11940704|Huobi|BTC210115|2021-01-14 14:36:16|39782.63|26|2600|2|1610634976|1610634976|USD|0.0654
11940708|Huobi|BTC210326|2021-01-14 14:36:16|41722.22|14|1400|2|1610634976|1610634977|USD|0.0336
11940715|Huobi|BTC-USD|2021-01-14 14:36:17|39763.7|37|3700|2|1610634977|1610634978|USD|0.0931
11940737|Huobi|BTC-USD|2021-01-14 14:36:19|39774|561|56100|2|1610634979|1610634979|USD|1.4105
11940738|Huobi|BTC-USD|2021-01-14 14:36:19|39899.3|54|5400|2|1610634979|1610634979|USD|0.1354
11940740|Huobi|BTC-USDT|2021-01-14 14:36:19|39821|87|3464.427|2|1610634979|1610634979|USDT|0.087
11940752|Huobi|BTC210115|2021-01-14 14:36:20|39786.7|39|3900|2|1610634980|1610634980|USD|0.0981
11940754|Huobi|BTC210625|2021-01-14 14:36:20|42812.78|1000|100000|2|1610634980|1610634980|USD|2.3358
11940757|Huobi|BTC210326|2021-01-14 14:36:20|41604.32|22|2200|2|1610634980|1610634980|USD|0.0529
11940758|Huobi|BTC210625|2021-01-14 14:36:21|42878.34|151|15100|2|1610634981|1610634981|USD|0.3522
11940760|Huobi|BTC210326|2021-01-14 14:36:21|41635.28|11|1100|2|1610634981|1610634982|USD|0.0265
11940761|Huobi|BTC-USDT|2021-01-14 14:36:23|39759.1|200|7951.82|2|1610634983|1610634983|USDT|0.2
11940762|Huobi|BTC-USD|2021-01-14 14:36:24|39800.7|23|2300|2|1610634984|1610634984|USD|0.0578
11940763|Huobi|BTC-USDT|2021-01-14 14:36:24|39880.5|41|1635.1005|2|1610634984|1610634984|USDT|0.041
11940764|Huobi|BTC-USDT|2021-01-14 14:36:24|39779.7|5817|231398.5149|2|1610634984|1610634984|USDT|5.817
11940765|Huobi|BTC-USDT|2021-01-14 14:36:24|39774.3|343|13642.5849|2|1610634984|1610634984|USDT|0.343
11940766|Huobi|BTC-USDT|2021-01-14 14:36:24|39793.1|403|16036.6193|2|1610634984|1610634985|USDT|0.403
11940768|Huobi|BTC-USD|2021-01-14 14:36:25|39799|30|3000|2|1610634985|1610634985|USD|0.0754
11940769|Huobi|BTC210625|2021-01-14 14:36:25|42818.87|16|1600|2|1610634985|1610634985|USD|0.0374
11940773|Huobi|BTC-USD|2021-01-14 14:36:27|39819.4|20|2000|2|1610634987|1610634987|USD|0.0503
11940776|Huobi|BTC-USD|2021-01-14 14:36:29|39825.5|40|4000|2|1610634989|1610634989|USD|0.1005
11940777|Huobi|BTC-USDT|2021-01-14 14:36:29|39776.8|235|9347.548|2|1610634989|1610634989|USDT|0.235
11940785|Huobi|BTC-USD|2021-01-14 14:36:30|39817|99|9900|2|1610634990|1610634990|USD|0.2487
11940786|Huobi|BTC210326|2021-01-14 14:36:30|41659.05|56|5600|2|1610634990|1610634991|USD|0.1345
11940828|Huobi|BTC210115|2021-01-14 14:36:42|39821.49|28|2800|2|1610635002|1610635002|USD|0.0704
11940829|Huobi|BTC-USDT|2021-01-14 14:36:53|39787.2|5000|198936|2|1610635013|1610635013|USDT|5
11940919|Huobi|BTC-USDT|2021-01-14 14:37:29|39789.1|600|23873.46|2|1610635049|1610635049|USDT|0.6
11940923|Huobi|BTC-USDT|2021-01-14 14:37:34|39861.1|88|3507.7768|2|1610635054|1610635054|USDT|0.088
11940982|Huobi|BTC-USDT|2021-01-14 14:38:38|39832.6|80|3186.608|2|1610635118|1610635119|USDT|0.08
11941009|Huobi|BTC-USDT|2021-01-14 14:38:43|39811.2|1400|55735.68|2|1610635123|1610635123|USDT|1.4
11941022|Huobi|BTC-USDT|2021-01-14 14:38:46|39804.2|500|19902.1|2|1610635126|1610635126|USDT|0.5
11941048|Huobi|BTC-USD|2021-01-14 14:38:59|39879.8|58|5800|2|1610635139|1610635139|USD|0.1455
11941057|Huobi|BTC-USDT|2021-01-14 14:38:59|39909.6|89|3551.9544|2|1610635139|1610635139|USDT|0.089
11941060|Huobi|BTC-USDT|2021-01-14 14:38:59|39823.2|1344|53522.3808|2|1610635139|1610635140|USDT|1.344
11941061|Huobi|BTC-USDT|2021-01-14 14:38:59|39951.3|100|3995.13|2|1610635139|1610635140|USDT|0.1
11941066|Huobi|BTC210115|2021-01-14 14:39:00|39889.07|113|11300|2|1610635140|1610635140|USD|0.2833
11941132|Huobi|BTC-USDT|2021-01-14 14:39:03|39958|8999|359582.042|2|1610635143|1610635143|USDT|8.999
11941135|Huobi|BTC-USDT|2021-01-14 14:39:03|39843.8|603|24025.8114|2|1610635143|1610635143|USDT|0.603
11941140|Huobi|BTC-USDT|2021-01-14 14:39:04|39831.1|55|2190.7105|2|1610635144|1610635144|USDT|0.055
11941141|Huobi|BTC-USDT|2021-01-14 14:39:04|39833.7|150|5975.055|2|1610635144|1610635144|USDT|0.15
11941145|Huobi|BTC210122|2021-01-14 14:39:04|40118.38|30|3000|2|1610635144|1610635144|USD|0.0748
11941147|Huobi|BTC210326|2021-01-14 14:39:04|41679.97|281|28100|2|1610635144|1610635144|USD|0.6742
11941157|Huobi|BTC210326|2021-01-14 14:39:06|41678.08|999|99900|2|1610635146|1610635146|USD|2.397
11941214|Huobi|BTC210326|2021-01-14 14:39:30|41687.76|31|3100|2|1610635170|1610635170|USD|0.0744
11941217|Huobi|BTC210326|2021-01-14 14:39:30|41695.58|164|16400|2|1610635170|1610635171|USD|0.3934
11941222|Huobi|BTC210326|2021-01-14 14:39:31|41697.14|19|1900|2|1610635171|1610635172|USD|0.0456
11941227|Huobi|BTC-USDT|2021-01-14 14:39:33|39849.8|34|1354.8932|2|1610635173|1610635173|USDT|0.034
11941230|Huobi|BTC-USDT|2021-01-14 14:39:33|39877.1|114|4545.9894|2|1610635173|1610635173|USDT|0.114
11941232|Huobi|BTC-USDT|2021-01-14 14:39:33|39845|5409|215521.605|2|1610635173|1610635173|USDT|5.409
11941239|Huobi|BTC-USDT|2021-01-14 14:39:34|39855.3|56|2231.8968|2|1610635174|1610635174|USDT|0.056
11941251|Huobi|BTC210326|2021-01-14 14:39:35|41847.68|21|2100|2|1610635175|1610635175|USD|0.0502
11941252|Huobi|BTC210122|2021-01-14 14:39:35|40265.28|44|4400|2|1610635175|1610635175|USD|0.1093
11941253|Huobi|BTC210326|2021-01-14 14:39:35|41714.59|320|32000|2|1610635175|1610635175|USD|0.7672
11941256|Huobi|BTC210326|2021-01-14 14:39:36|41707.35|191|19100|2|1610635176|1610635177|USD|0.458
11941267|Huobi|BTC-USD|2021-01-14 14:39:39|39876.2|16|1600|2|1610635179|1610635179|USD|0.0402
11941268|Huobi|BTC-USDT|2021-01-14 14:39:41|39943.1|99|3954.3669|2|1610635181|1610635181|USDT|0.099
11941276|Huobi|BTC-USDT|2021-01-14 14:39:43|39859.2|434|17298.8928|2|1610635183|1610635183|USDT|0.434
11941279|Huobi|BTC-USDT|2021-01-14 14:39:44|39857|39|1554.423|2|1610635184|1610635184|USDT|0.039
11941291|Huobi|BTC-USD|2021-01-14 14:39:52|39905|148|14800|2|1610635192|1610635193|USD|0.3709
11941304|Huobi|BTC-USDT|2021-01-14 14:39:59|39959.3|95|3796.1335|2|1610635199|1610635199|USDT|0.095
11941306|Huobi|BTC210625|2021-01-14 14:40:00|42944.46|400|40000|2|1610635200|1610635200|USD|0.9315
11941329|Huobi|BTC-USD|2021-01-14 14:40:02|39899.9|31|3100|2|1610635202|1610635202|USD|0.0777
11941339|Huobi|BTC210326|2021-01-14 14:40:05|41751.12|40|4000|2|1610635205|1610635206|USD|0.0959
11941375|Huobi|BTC-USDT|2021-01-14 14:40:28|39963|500|19981.5|2|1610635228|1610635229|USDT|0.5
11941376|Huobi|BTC-USDT|2021-01-14 14:40:29|39884.2|158|6301.7036|2|1610635229|1610635229|USDT|0.158
11941377|Huobi|BTC-USDT|2021-01-14 14:40:29|39886|1000|39886|2|1610635229|1610635229|USDT|1
11941385|Huobi|BTC210326|2021-01-14 14:40:31|41746.17|154|15400|2|1610635231|1610635231|USD|0.3689
11941388|Huobi|BTC-USD|2021-01-14 14:40:32|39927.3|46|4600|2|1610635232|1610635232|USD|0.1153
11941389|Huobi|BTC-USD|2021-01-14 14:40:32|39916.2|30|3000|2|1610635232|1610635233|USD|0.0752
11941391|Huobi|BTC-USDT|2021-01-14 14:40:37|39887.4|590|23533.566|2|1610635237|1610635237|USDT|0.59
11941444|Huobi|BTC-USDT|2021-01-14 14:41:45|39980.6|5970|238684.182|2|1610635305|1610635305|USDT|5.97
11941462|Huobi|BTC-USDT|2021-01-14 14:41:53|39970.4|200|7994.08|2|1610635313|1610635313|USDT|0.2
11941464|Huobi|BTC-USDT|2021-01-14 14:41:54|40023.3|40|1600.932|2|1610635314|1610635314|USDT|0.04
11941468|Huobi|BTC-USDT|2021-01-14 14:41:56|40028.2|835|33423.547|2|1610635316|1610635316|USDT|0.835
11941475|Huobi|BTC-USDT|2021-01-14 14:41:59|39977.2|29|1159.3388|2|1610635319|1610635319|USDT|0.029
11941541|Huobi|BTC-USD|2021-01-14 14:42:03|39936.9|30|3000|2|1610635323|1610635323|USD|0.0752
11941546|Huobi|BTC-USDT|2021-01-14 14:42:04|39977.6|108|4317.5808|2|1610635324|1610635324|USDT|0.108
11941627|Huobi|BTC210326|2021-01-14 14:42:35|41773.78|28|2800|2|1610635355|1610635355|USD|0.0671
11941629|Huobi|BTC210326|2021-01-14 14:42:35|41855.6|240|24000|2|1610635355|1610635355|USD|0.5734
11941682|Huobi|BTC-USDT|2021-01-14 14:43:53|39386.9|134|5277.8446|1|1610635433|1610635433|USDT|0.134
11941684|Huobi|BTC-USDT|2021-01-14 14:43:53|39382.8|286|11263.4808|1|1610635433|1610635434|USDT|0.286
11941708|Huobi|BTC-USDT|2021-01-14 14:46:43|39920.4|37|1477.0548|2|1610635603|1610635603|USDT|0.037
11941712|Huobi|BTC-USD|2021-01-14 14:46:48|39959.3|10|1000|2|1610635608|1610635608|USD|0.0251
11941721|Huobi|BTC-USD|2021-01-14 14:48:44|39432.3|40|4000|1|1610635724|1610635724|USD|0.1015
11941725|Huobi|BTC-USDT|2021-01-14 14:48:49|39391.4|300|11817.42|1|1610635729|1610635729|USDT|0.3
11941726|Huobi|BTC-USDT|2021-01-14 14:48:49|39389.6|314|12368.3344|1|1610635729|1610635729|USDT|0.314
11941750|Huobi|BTC-USDT|2021-01-14 14:49:01|39363.3|158|6219.4014|1|1610635741|1610635741|USDT|0.158
11941755|Huobi|BTC-USD|2021-01-14 14:49:09|39387.1|14|1400|1|1610635749|1610635749|USD|0.0356
11941762|Huobi|BTC-USDT|2021-01-14 14:49:13|39349.7|900|35414.73|1|1610635753|1610635754|USDT|0.9
11941798|Huobi|BTC-USDT|2021-01-14 14:52:40|39852.4|56|2231.7344|2|1610635960|1610635960|USDT|0.056
11941801|Huobi|BTC210326|2021-01-14 14:52:51|41745.99|19|1900|2|1610635971|1610635971|USD|0.0456
11941810|Huobi|BTC210326|2021-01-14 14:53:17|41793.59|33|3300|2|1610635997|1610635997|USD|0.079
11941811|Huobi|BTC-USD|2021-01-14 14:53:17|39937.4|373|37300|2|1610635997|1610635997|USD|0.934
11941812|Huobi|BTC-USDT|2021-01-14 14:53:19|39988.6|2247|89854.3842|2|1610635999|1610636000|USDT|2.247
11941814|Huobi|BTC210625|2021-01-14 14:53:22|42992.17|41|4100|2|1610636002|1610636002|USD|0.0954
11941815|Huobi|BTC-USD|2021-01-14 14:53:24|39966.1|73|7300|2|1610636004|1610636005|USD|0.1827
11941819|Huobi|BTC210326|2021-01-14 14:53:26|41810.21|15|1500|2|1610636006|1610636006|USD|0.0359
11941936|Huobi|BTC210326|2021-01-14 14:58:17|41719.27|53|5300|2|1610636297|1610636297|USD|0.1271
11941975|Huobi|BTC-USDT|2021-01-14 15:00:55|39337.5|78|3068.325|1|1610636455|1610636455|USDT|0.078
11942070|Huobi|BTC-USDT|2021-01-14 15:02:35|39308.9|144|5660.4816|1|1610636555|1610636555|USDT|0.144
11942071|Huobi|BTC-USDT|2021-01-14 15:02:35|39299.4|41|1611.2754|1|1610636555|1610636555|USDT|0.041
11942073|Huobi|BTC-USD|2021-01-14 15:02:35|39333.8|39|3900|1|1610636555|1610636556|USD|0.0992
11942082|Huobi|BTC-USD|2021-01-14 15:02:39|39258.5|617|61700|1|1610636559|1610636559|USD|1.5717
11942084|Huobi|BTC210122|2021-01-14 15:02:40|39574.23|30|3000|1|1610636560|1610636560|USD|0.0759
11942085|Huobi|BTC-USDT|2021-01-14 15:02:40|39276.6|52|2042.3832|1|1610636560|1610636560|USDT|0.052
11942087|Huobi|BTC-USD|2021-01-14 15:02:40|39316.6|15|1500|1|1610636560|1610636561|USD|0.0382
11942090|Huobi|BTC-USD|2021-01-14 15:02:45|39293.1|100|10000|1|1610636565|1610636566|USD|0.2545
11942094|Huobi|BTC-USDT|2021-01-14 15:02:46|39278|1332|52318.296|1|1610636566|1610636566|USDT|1.332
11942125|Huobi|BTC-USDT|2021-01-14 15:02:57|39271.2|483|18967.9896|1|1610636577|1610636577|USDT|0.483
11942318|Huobi|BTC-USDT|2021-01-14 15:05:02|39249.3|78|3061.4454|1|1610636702|1610636702|USDT|0.078
11942353|Huobi|BTC210326|2021-01-14 15:05:33|41076.33|319|31900|1|1610636733|1610636733|USD|0.7767
11942371|Huobi|BTC-USD|2021-01-14 15:05:39|39258.4|1999|199900|1|1610636739|1610636739|USD|5.092
11942442|Huobi|BTC-USDT|2021-01-14 15:05:45|39199|252|9878.148|1|1610636745|1610636745|USDT|0.252
11942455|Huobi|BTC-USDT|2021-01-14 15:05:45|39217.8|37|1451.0586|1|1610636745|1610636745|USDT|0.037
11942489|Huobi|BTC210326|2021-01-14 15:05:48|41029.17|41|4100|1|1610636748|1610636748|USD|0.1
11942493|Huobi|BTC-USDT|2021-01-14 15:05:49|39191.4|283|11091.1662|1|1610636749|1610636750|USDT|0.283
11942578|Huobi|BTC-USDT|2021-01-14 15:06:51|39682.4|61|2420.6264|2|1610636811|1610636811|USDT|0.061
11942590|Huobi|BTC210326|2021-01-14 15:08:32|41635.09|118|11800|2|1610636912|1610636913|USD|0.2835
11942592|Huobi|BTC-USDT|2021-01-14 15:08:35|39758.6|444|17652.8184|2|1610636915|1610636916|USDT|0.444
11942593|Huobi|BTC-USDT|2021-01-14 15:08:40|39761.2|337|13399.5244|2|1610636920|1610636920|USDT|0.337
11942594|Huobi|BTC210115|2021-01-14 15:08:44|39852.36|1801|180100|2|1610636924|1610636924|USD|4.5192
11942615|Huobi|BTC-USDT|2021-01-14 15:09:55|39804.6|459|18270.3114|2|1610636995|1610636995|USDT|0.459
11942624|Huobi|BTC-USD|2021-01-14 15:10:24|39844.8|24|2400|2|1610637024|1610637024|USD|0.0603
11942634|Huobi|BTC210115|2021-01-14 15:10:59|39852.36|1999|199900|2|1610637059|1610637059|USD|5.0161
11942636|Huobi|BTC-USDT|2021-01-14 15:11:00|39838.6|76|3027.7336|2|1610637060|1610637060|USDT|0.076
11942640|Huobi|BTC210326|2021-01-14 15:11:02|41715.86|63|6300|2|1610637062|1610637062|USD|0.1511
11942642|Huobi|BTC-USD|2021-01-14 15:11:05|39867.4|112|11200|2|1610637065|1610637065|USD|0.281
11942655|Huobi|BTC-USD|2021-01-14 15:12:15|39892.9|26|2600|2|1610637135|1610637135|USD|0.0652
11942665|Huobi|BTC-USDT|2021-01-14 15:12:25|39871.1|2096|83569.8256|2|1610637145|1610637146|USDT|2.096
11942670|Huobi|BTC-USD|2021-01-14 15:14:25|39362.8|32|3200|1|1610637265|1610637265|USD|0.0813
11942743|Huobi|BTC-USD|2021-01-14 15:19:51|39924.1|45|4500|2|1610637591|1610637591|USD|0.1128
11942747|Huobi|BTC-USDT|2021-01-14 15:19:56|39895.1|338|13484.5438|2|1610637596|1610637596|USDT|0.338
11942751|Huobi|BTC210625|2021-01-14 15:20:09|42953.92|29|2900|2|1610637609|1610637610|USD|0.0676
11942848|Huobi|BTC-USDT|2021-01-14 15:27:51|39924.2|338|13494.3796|2|1610638071|1610638071|USDT|0.338
11942853|Huobi|BTC-USDT|2021-01-14 15:28:06|40000.6|201|8040.1206|2|1610638086|1610638086|USDT|0.201
11942854|Huobi|BTC-USD|2021-01-14 15:28:06|39945.2|82|8200|2|1610638086|1610638086|USD|0.2053
11942855|Huobi|BTC-USDT|2021-01-14 15:28:06|39927.6|30|1197.828|2|1610638086|1610638086|USDT|0.03
11942863|Huobi|BTC-USDT|2021-01-14 15:29:00|39933.4|200|7986.68|2|1610638140|1610638140|USDT|0.2
11942865|Huobi|BTC-USDT|2021-01-14 15:29:10|40032.4|86|3442.7864|2|1610638150|1610638151|USDT|0.086
11942867|Huobi|BTC-USD|2021-01-14 15:29:16|39962.6|1070|107000|2|1610638156|1610638157|USD|2.6776
11942872|Huobi|BTC-USDT|2021-01-14 15:29:22|39957.8|77|3076.7506|2|1610638162|1610638162|USDT|0.077
11942883|Huobi|BTC210326|2021-01-14 15:29:25|41905.75|63|6300|2|1610638165|1610638165|USD|0.1504
11942912|Huobi|BTC-USDT|2021-01-14 15:29:26|40058.6|204|8171.9544|2|1610638166|1610638166|USDT|0.204
11942913|Huobi|BTC-USDT|2021-01-14 15:29:26|40036.9|130|5204.797|2|1610638166|1610638166|USDT|0.13
11942914|Huobi|BTC-USDT|2021-01-14 15:29:26|40050|82|3284.1|2|1610638166|1610638166|USDT|0.082
11942932|Huobi|BTC-USDT|2021-01-14 15:29:26|39978.4|33|1319.2872|2|1610638166|1610638167|USDT|0.033
11942978|Huobi|BTC-USD|2021-01-14 15:29:27|40111.7|91|9100|2|1610638167|1610638167|USD|0.2269
11942980|Huobi|BTC-USDT|2021-01-14 15:29:27|39967.9|364|14548.3156|2|1610638167|1610638167|USDT|0.364
11942981|Huobi|BTC-USDT|2021-01-14 15:29:27|40089.8|303|12147.2094|2|1610638167|1610638167|USDT|0.303
11942982|Huobi|BTC-USDT|2021-01-14 15:29:27|39990.7|700|27993.49|2|1610638167|1610638167|USDT|0.7
11942983|Huobi|BTC-USDT|2021-01-14 15:29:27|39966.8|50|1998.34|2|1610638167|1610638168|USDT|0.05
11943023|Huobi|BTC-USDT|2021-01-14 15:29:29|39989.3|282|11276.9826|2|1610638169|1610638169|USDT|0.282
11943025|Huobi|BTC-USDT|2021-01-14 15:29:29|39966.7|236|9432.1412|2|1610638169|1610638169|USDT|0.236
11943034|Huobi|BTC210326|2021-01-14 15:29:30|41931.31|720|72000|2|1610638170|1610638170|USD|1.7171
11943040|Huobi|BTC-USDT|2021-01-14 15:29:31|40011.2|246|9842.7552|2|1610638171|1610638171|USDT|0.246
11943059|Huobi|BTC-USDT|2021-01-14 15:29:31|40003.6|100|4000.36|2|1610638171|1610638171|USDT|0.1
11943066|Huobi|BTC-USDT|2021-01-14 15:29:31|40006.3|600|24003.78|2|1610638171|1610638172|USDT|0.6
11943069|Huobi|BTC-USD|2021-01-14 15:29:31|39994.8|49|4900|2|1610638171|1610638172|USD|0.1226
11943073|Huobi|BTC-USD|2021-01-14 15:29:32|39999.1|85|8500|2|1610638172|1610638172|USD|0.2126
11943076|Huobi|BTC-USD|2021-01-14 15:29:32|40017|23|2300|2|1610638172|1610638172|USD|0.0575
11943077|Huobi|BTC-USD|2021-01-14 15:29:32|40007|78|7800|2|1610638172|1610638172|USD|0.195
11943078|Huobi|BTC-USDT|2021-01-14 15:29:32|39992.1|100|3999.21|2|1610638172|1610638172|USDT|0.1
11943079|Huobi|BTC-USDT|2021-01-14 15:29:32|40027.5|137|5483.7675|2|1610638172|1610638173|USDT|0.137
11943080|Huobi|BTC-USDT|2021-01-14 15:29:32|40020.2|440|17608.888|2|1610638172|1610638173|USDT|0.44
11943081|Huobi|BTC-USD|2021-01-14 15:29:34|40002.3|20|2000|2|1610638174|1610638174|USD|0.05
11943085|Huobi|BTC-USDT|2021-01-14 15:29:34|39988.1|500|19994.05|2|1610638174|1610638174|USDT|0.5
11943086|Huobi|BTC210326|2021-01-14 15:29:35|41875.31|26|2600|2|1610638175|1610638175|USD|0.0621
11943096|Huobi|BTC210326|2021-01-14 15:29:36|41878.6|36|3600|2|1610638176|1610638176|USD|0.086
11943098|Huobi|BTC-USDT|2021-01-14 15:29:36|40101.2|31|1243.1372|2|1610638176|1610638176|USDT|0.031
11943102|Huobi|BTC-USDT|2021-01-14 15:29:37|40084|74|2966.216|2|1610638177|1610638178|USDT|0.074
11943104|Huobi|BTC-USD|2021-01-14 15:29:38|40032.8|50|5000|2|1610638178|1610638179|USD|0.1249
11943105|Huobi|BTC210115|2021-01-14 15:29:39|40033.68|113|11300|2|1610638179|1610638179|USD|0.2823
11943107|Huobi|BTC-USD|2021-01-14 15:29:41|40033.7|1016|101600|2|1610638181|1610638181|USD|2.5379
11943108|Huobi|BTC-USDT|2021-01-14 15:29:42|40018.5|450|18008.325|2|1610638182|1610638182|USDT|0.45
11943109|Huobi|BTC-USD|2021-01-14 15:29:42|40029.3|10|1000|2|1610638182|1610638182|USD|0.025
11943110|Huobi|BTC-USDT|2021-01-14 15:29:42|40027.3|879|35183.9967|2|1610638182|1610638182|USDT|0.879
11943112|Huobi|BTC-USDT|2021-01-14 15:29:42|40038|1082|43321.116|2|1610638182|1610638182|USDT|1.082
11943127|Huobi|BTC-USD|2021-01-14 15:29:46|40068.4|23|2300|2|1610638186|1610638186|USD|0.0575
11943129|Huobi|BTC-USDT|2021-01-14 15:29:46|40050.4|324|12976.3296|2|1610638186|1610638186|USDT|0.324
11943130|Huobi|BTC-USDT|2021-01-14 15:29:46|40032.6|288|11529.3888|2|1610638186|1610638186|USDT|0.288
11943134|Huobi|BTC-USDT|2021-01-14 15:29:46|40038.9|51|2041.9839|2|1610638186|1610638186|USDT|0.051
11943137|Huobi|BTC-USDT|2021-01-14 15:29:46|40045.7|74|2963.3818|2|1610638186|1610638186|USDT|0.074
11943138|Huobi|BTC-USDT|2021-01-14 15:29:46|40126.6|1213|48673.5658|2|1610638186|1610638187|USDT|1.213
11943141|Huobi|BTC-USD|2021-01-14 15:29:46|40118.5|38|3800|2|1610638186|1610638187|USD|0.0948
11943142|Huobi|BTC-USDT|2021-01-14 15:29:47|40031.9|44|1761.4036|2|1610638187|1610638187|USDT|0.044
11943145|Huobi|BTC-USDT|2021-01-14 15:29:47|40054.8|65|2603.562|2|1610638187|1610638187|USDT|0.065
11943213|Huobi|BTC-USDT|2021-01-14 15:29:49|40127.1|31|1243.9401|2|1610638189|1610638189|USDT|0.031
11943214|Huobi|BTC-USDT|2021-01-14 15:29:49|40032.7|1500|60049.05|2|1610638189|1610638189|USDT|1.5
11943224|Huobi|BTC210326|2021-01-14 15:29:50|41891.75|15|1500|2|1610638190|1610638190|USD|0.0359
11943233|Huobi|BTC210326|2021-01-14 15:29:50|41889.1|125|12500|2|1610638190|1610638190|USD|0.2985
11943236|Huobi|BTC-USDT|2021-01-14 15:29:50|40127.5|723|29012.1825|2|1610638190|1610638191|USDT|0.723
11943237|Huobi|BTC-USDT|2021-01-14 15:29:50|40058|125|5007.25|2|1610638190|1610638191|USDT|0.125
11943238|Huobi|BTC-USDT|2021-01-14 15:29:51|40183|50|2009.15|2|1610638191|1610638191|USDT|0.05
11943239|Huobi|BTC-USDT|2021-01-14 15:29:51|40058.8|130|5207.644|2|1610638191|1610638191|USDT|0.13
11943240|Huobi|BTC210115|2021-01-14 15:29:51|40060.54|30|3000|2|1610638191|1610638191|USD|0.0749
11943242|Huobi|BTC-USDT|2021-01-14 15:29:51|40051.1|27|1081.3797|2|1610638191|1610638191|USDT|0.027
11943243|Huobi|BTC-USDT|2021-01-14 15:29:51|40051.4|1860|74495.604|2|1610638191|1610638191|USDT|1.86
11943247|Huobi|BTC-USDT|2021-01-14 15:29:51|40069.2|76|3045.2592|2|1610638191|1610638191|USDT|0.076
11943251|Huobi|BTC-USDT|2021-01-14 15:29:51|40091.1|480|19243.728|2|1610638191|1610638191|USDT|0.48
11943259|Huobi|BTC-USD|2021-01-14 15:29:52|40198|12|1200|2|1610638192|1610638192|USD|0.0299
11943262|Huobi|BTC-USDT|2021-01-14 15:29:51|40123|417|16731.291|2|1610638191|1610638192|USDT|0.417
11943263|Huobi|BTC-USDT|2021-01-14 15:29:52|40063.1|464|18589.2784|2|1610638192|1610638192|USDT|0.464
11943264|Huobi|BTC-USDT|2021-01-14 15:29:52|40065.8|38|1522.5004|2|1610638192|1610638192|USDT|0.038
11943265|Huobi|BTC-USD|2021-01-14 15:29:52|40071.1|200|20000|2|1610638192|1610638192|USD|0.4992
11943267|Huobi|BTC-USDT|2021-01-14 15:29:52|40121.7|158|6339.2286|2|1610638192|1610638192|USDT|0.158
11943268|Huobi|BTC-USDT|2021-01-14 15:29:52|40047.6|66|2643.1416|2|1610638192|1610638192|USDT|0.066
11943275|Huobi|BTC-USD|2021-01-14 15:29:53|40075.2|168|16800|2|1610638193|1610638193|USD|0.4193
11943276|Huobi|BTC-USDT|2021-01-14 15:29:54|40049.9|200|8009.98|2|1610638194|1610638195|USDT|0.2
11943277|Huobi|BTC210115|2021-01-14 15:29:55|40075.78|65|6500|2|1610638195|1610638196|USD|0.1622
11943280|Huobi|BTC-USD|2021-01-14 15:29:57|40099.9|261|26100|2|1610638197|1610638197|USD|0.6509
11943282|Huobi|BTC-USDT|2021-01-14 15:29:57|40309.2|17613|709965.9396|2|1610638197|1610638197|USDT|17.613
11943283|Huobi|BTC-USD|2021-01-14 15:29:57|40097.4|63|6300|2|1610638197|1610638197|USD|0.1572
11943291|Huobi|BTC-USDT|2021-01-14 15:29:58|40082.6|7065|283183.569|2|1610638198|1610638198|USDT|7.065
11943453|Huobi|BTC210326|2021-01-14 15:30:32|41949.37|88|8800|2|1610638232|1610638232|USD|0.2098
11943456|Huobi|BTC-USDT|2021-01-14 15:30:36|40083.9|200|8016.78|2|1610638236|1610638236|USDT|0.2
11943457|Huobi|BTC-USD|2021-01-14 15:30:37|40111.4|50|5000|2|1610638237|1610638237|USD|0.1247
11943460|Huobi|BTC-USDT|2021-01-14 15:30:37|40082.9|757|30342.7553|2|1610638237|1610638238|USDT|0.757
11943464|Huobi|BTC-USDT|2021-01-14 15:30:38|40084.2|1000|40084.2|2|1610638238|1610638238|USDT|1
11943472|Huobi|BTC210115|2021-01-14 15:30:40|40103|30|3000|2|1610638240|1610638240|USD|0.0749
11943476|Huobi|BTC-USDT|2021-01-14 15:30:40|40090.3|200|8018.06|2|1610638240|1610638241|USDT|0.2
11943477|Huobi|BTC210326|2021-01-14 15:30:41|41947.16|88|8800|2|1610638241|1610638241|USD|0.2098
11943478|Huobi|BTC-USDT|2021-01-14 15:30:41|40105|56|2245.88|2|1610638241|1610638241|USDT|0.056
11943479|Huobi|BTC-USDT|2021-01-14 15:30:41|40168.6|99|3976.6914|2|1610638241|1610638241|USDT|0.099
11943483|Huobi|BTC210326|2021-01-14 15:30:42|41950.69|54|5400|2|1610638242|1610638242|USD|0.1288
11943484|Huobi|BTC-USD|2021-01-14 15:30:42|40108|500|50000|2|1610638242|1610638242|USD|1.2467
11943494|Huobi|BTC210115|2021-01-14 15:30:44|40124.86|10|1000|2|1610638244|1610638244|USD|0.025
11943496|Huobi|BTC210115|2021-01-14 15:30:44|40115.28|32|3200|2|1610638244|1610638245|USD|0.0798
11943497|Huobi|BTC210326|2021-01-14 15:30:45|42003.01|325|32500|2|1610638245|1610638245|USD|0.7738
11943500|Huobi|BTC-USD|2021-01-14 15:30:46|40149.4|11|1100|2|1610638246|1610638246|USD|0.0274
11943502|Huobi|BTC-USDT|2021-01-14 15:30:46|40117.7|2912|116822.7424|2|1610638246|1610638246|USDT|2.912
11943523|Huobi|BTC-USDT|2021-01-14 15:30:47|40116.4|755|30287.882|2|1610638247|1610638248|USDT|0.755
11943528|Huobi|BTC210115|2021-01-14 15:30:49|40145.83|11|1100|2|1610638249|1610638250|USD|0.0275
11943531|Huobi|BTC210326|2021-01-14 15:30:51|41989.98|15|1500|2|1610638251|1610638251|USD|0.0358
11943532|Huobi|BTC-USDT|2021-01-14 15:30:51|40211.8|28|1125.9304|2|1610638251|1610638251|USDT|0.028
11943534|Huobi|BTC-USDT|2021-01-14 15:30:51|40130.2|70|2809.114|2|1610638251|1610638251|USDT|0.07
11943535|Huobi|BTC-USD|2021-01-14 15:30:51|40146.1|10|1000|2|1610638251|1610638251|USD|0.025
11943538|Huobi|BTC-USDT|2021-01-14 15:30:51|40116.9|29|1163.3901|2|1610638251|1610638251|USDT|0.029
11943539|Huobi|BTC-USDT|2021-01-14 15:30:51|40210.5|224|9007.152|2|1610638251|1610638252|USDT|0.224
11943541|Huobi|BTC-USDT|2021-01-14 15:30:51|40119.2|190|7622.648|2|1610638251|1610638252|USDT|0.19
11943543|Huobi|BTC-USDT|2021-01-14 15:30:52|40124|4000|160496|2|1610638252|1610638252|USDT|4
11943545|Huobi|BTC-USDT|2021-01-14 15:30:52|40122.7|1296|51999.0192|2|1610638252|1610638252|USDT|1.296
11943549|Huobi|BTC-USD|2021-01-14 15:30:52|40142|30|3000|2|1610638252|1610638252|USD|0.0748
11943554|Huobi|BTC-USDT|2021-01-14 15:30:52|40118.3|40|1604.732|2|1610638252|1610638253|USDT|0.04
11943558|Huobi|BTC210326|2021-01-14 15:30:54|41988.32|19|1900|2|1610638254|1610638254|USD|0.0453
11943559|Huobi|BTC210326|2021-01-14 15:30:55|42021.63|105|10500|2|1610638255|1610638256|USD|0.2499
11943626|Huobi|BTC-USDT|2021-01-14 15:32:14|40146.6|351|14091.4566|2|1610638334|1610638334|USDT|0.351
11943632|Huobi|BTC210326|2021-01-14 15:32:17|41990.99|46|4600|2|1610638337|1610638337|USD|0.1096
11943644|Huobi|BTC-USDT|2021-01-14 15:32:22|40237.5|65|2615.4375|2|1610638342|1610638343|USDT|0.065
11943715|Huobi|BTC210326|2021-01-14 15:33:40|42154.19|24|2400|2|1610638420|1610638421|USD|0.057
11943716|Huobi|BTC210326|2021-01-14 15:33:41|42041.66|15|1500|2|1610638421|1610638421|USD|0.0357
11943726|Huobi|BTC-USDT|2021-01-14 15:33:42|40195.2|70|2813.664|2|1610638422|1610638422|USDT|0.07
11943732|Huobi|BTC-USDT|2021-01-14 15:33:42|40236.6|29|1166.8614|2|1610638422|1610638422|USDT|0.029
11943747|Huobi|BTC210326|2021-01-14 15:33:44|42032.34|148|14800|2|1610638424|1610638424|USD|0.3522
11943758|Huobi|BTC-USD|2021-01-14 15:33:46|40319.9|10|1000|2|1610638426|1610638426|USD|0.0249
11943759|Huobi|BTC-USDT|2021-01-14 15:33:46|40186.4|33|1326.1512|2|1610638426|1610638426|USDT|0.033
11943762|Huobi|BTC-USDT|2021-01-14 15:33:46|40254.6|177|7125.0642|2|1610638426|1610638426|USDT|0.177
11943765|Huobi|BTC-USD|2021-01-14 15:33:46|40189.2|40|4000|2|1610638426|1610638426|USD|0.0996
11943782|Huobi|BTC-USDT|2021-01-14 15:33:48|40208.3|1618|65057.0294|2|1610638428|1610638428|USDT|1.618
11943783|Huobi|BTC-USDT|2021-01-14 15:33:48|40294.6|68|2740.0328|2|1610638428|1610638428|USDT|0.068
11943784|Huobi|BTC-USDT|2021-01-14 15:33:48|40247.3|123|4950.4179|2|1610638428|1610638428|USDT|0.123
11943785|Huobi|BTC-USDT|2021-01-14 15:33:48|40175.1|282|11329.3782|2|1610638428|1610638428|USDT|0.282
11943796|Huobi|BTC210326|2021-01-14 15:33:49|42127.6|30|3000|2|1610638429|1610638430|USD|0.0713
11943802|Huobi|BTC-USD|2021-01-14 15:33:51|40201.2|18|1800|2|1610638431|1610638431|USD|0.0448
11943808|Huobi|BTC-USDT|2021-01-14 15:33:52|40273|221|8900.333|2|1610638432|1610638432|USDT|0.221
11943809|Huobi|BTC-USDT|2021-01-14 15:33:52|40274.6|57|2295.6522|2|1610638432|1610638432|USDT|0.057
11943810|Huobi|BTC-USDT|2021-01-14 15:33:52|40286.7|39|1571.1813|2|1610638432|1610638432|USDT|0.039
11943811|Huobi|BTC-USDT|2021-01-14 15:33:52|40210.7|65|2613.6955|2|1610638432|1610638432|USDT|0.065
11943817|Huobi|BTC-USDT|2021-01-14 15:33:53|40273.4|27|1087.3818|2|1610638433|1610638433|USDT|0.027
11943822|Huobi|BTC-USD|2021-01-14 15:33:53|40197|1300|130000|2|1610638433|1610638433|USD|3.2341
11943825|Huobi|BTC-USD|2021-01-14 15:33:54|40205.1|57|5700|2|1610638434|1610638434|USD|0.1418
11943826|Huobi|BTC-USDT|2021-01-14 15:33:56|40206.6|654|26295.1164|2|1610638436|1610638436|USDT|0.654
11943827|Huobi|BTC-USDT|2021-01-14 15:33:56|40211.2|100|4021.12|2|1610638436|1610638436|USDT|0.1
11943828|Huobi|BTC-USDT|2021-01-14 15:33:56|40221|200|8044.2|2|1610638436|1610638436|USDT|0.2
11943829|Huobi|BTC-USDT|2021-01-14 15:33:56|40209.7|330|13269.201|2|1610638436|1610638436|USDT|0.33
11943831|Huobi|BTC-USDT|2021-01-14 15:33:57|40237.7|400|16095.08|2|1610638437|1610638437|USDT|0.4
11943832|Huobi|BTC210115|2021-01-14 15:33:57|40205.06|61|6100|2|1610638437|1610638438|USD|0.1518
11943833|Huobi|BTC-USDT|2021-01-14 15:33:58|40316.1|29|1169.1669|2|1610638438|1610638438|USDT|0.029
11943849|Huobi|BTC210326|2021-01-14 15:34:04|42211.4|100|10000|2|1610638444|1610638444|USD|0.237
11943850|Huobi|BTC-USDT|2021-01-14 15:34:06|40225.7|120|4827.084|2|1610638446|1610638447|USDT|0.12
11943851|Huobi|BTC210326|2021-01-14 15:34:10|42166.12|13|1300|2|1610638450|1610638450|USD|0.0309
11943852|Huobi|BTC-USDT|2021-01-14 15:34:11|40214.1|6000|241284.6|2|1610638451|1610638451|USDT|6
11943853|Huobi|BTC-USDT|2021-01-14 15:34:11|40216.3|30|1206.489|2|1610638451|1610638451|USDT|0.03
11943854|Huobi|BTC-USDT|2021-01-14 15:34:11|40309.4|106|4272.7964|2|1610638451|1610638451|USDT|0.106
11943855|Huobi|BTC-USDT|2021-01-14 15:34:12|40216.4|30|1206.492|2|1610638452|1610638452|USDT|0.03
11943856|Huobi|BTC-USDT|2021-01-14 15:34:12|40309|82|3305.338|2|1610638452|1610638453|USDT|0.082
11943857|Huobi|BTC-USDT|2021-01-14 15:34:12|40285.9|887|35733.5933|2|1610638452|1610638453|USDT|0.887
11943858|Huobi|BTC-USDT|2021-01-14 15:34:12|40247.8|70|2817.346|2|1610638452|1610638453|USDT|0.07
11943859|Huobi|BTC-USDT|2021-01-14 15:34:13|40226.3|316|12711.5108|2|1610638453|1610638453|USDT|0.316
11943869|Huobi|BTC-USDT|2021-01-14 15:34:17|40235.6|1000|40235.6|2|1610638457|1610638457|USDT|1
11943870|Huobi|BTC-USDT|2021-01-14 15:34:17|40297.5|204|8220.69|2|1610638457|1610638457|USDT|0.204
11943871|Huobi|BTC-USDT|2021-01-14 15:34:17|40232.5|4725|190098.5625|2|1610638457|1610638458|USDT|4.725
11943874|Huobi|BTC-USD|2021-01-14 15:34:19|40267.3|11|1100|2|1610638459|1610638459|USD|0.0274
11943876|Huobi|BTC-USDT|2021-01-14 15:34:24|40226.4|150|6033.96|2|1610638464|1610638464|USDT|0.15
11943902|Huobi|BTC210115|2021-01-14 15:35:00|40254.84|70|7000|2|1610638500|1610638500|USD|0.1739
11943914|Huobi|BTC-USDT|2021-01-14 15:35:01|40250.4|74|2978.5296|2|1610638501|1610638501|USDT|0.074
11943921|Huobi|BTC-USDT|2021-01-14 15:35:01|40247.8|393|15817.3854|2|1610638501|1610638502|USDT|0.393
11943922|Huobi|BTC-USDT|2021-01-14 15:35:01|40321.4|196|7902.9944|2|1610638501|1610638502|USDT|0.196
11943928|Huobi|BTC-USDT|2021-01-14 15:35:02|40326.9|68|2742.2292|2|1610638502|1610638502|USDT|0.068
11943931|Huobi|BTC-USDT|2021-01-14 15:35:02|40246|25|1006.15|2|1610638502|1610638502|USDT|0.025
11943937|Huobi|BTC-USDT|2021-01-14 15:35:02|40340.7|75|3025.5525|2|1610638502|1610638502|USDT|0.075
11943956|Huobi|BTC-USDT|2021-01-14 15:35:03|40309.4|8999|362744.2906|2|1610638503|1610638503|USDT|8.999
11944010|Huobi|BTC210326|2021-01-14 15:35:05|42142.58|20|2000|2|1610638505|1610638505|USD|0.0475
11944018|Huobi|BTC210115|2021-01-14 15:35:05|40289.58|49|4900|2|1610638505|1610638505|USD|0.1217
11944037|Huobi|BTC-USDT|2021-01-14 15:35:06|40247.3|90|3622.257|2|1610638506|1610638506|USDT|0.09
11944038|Huobi|BTC210326|2021-01-14 15:35:06|42236.41|1623|162300|2|1610638506|1610638506|USD|3.8427
11944041|Huobi|BTC-USD|2021-01-14 15:35:06|40287.8|10|1000|2|1610638506|1610638506|USD|0.0249
11944044|Huobi|BTC-USDT|2021-01-14 15:35:06|40340.9|29|1169.8861|2|1610638506|1610638506|USDT|0.029
11944046|Huobi|BTC-USD|2021-01-14 15:35:06|40403.2|32|3200|2|1610638506|1610638506|USD|0.0793
11944054|Huobi|BTC-USD|2021-01-14 15:35:07|40319.6|328|32800|2|1610638507|1610638507|USD|0.8136
11944060|Huobi|BTC-USDT|2021-01-14 15:35:07|40357.8|62|2502.1836|2|1610638507|1610638507|USDT|0.062
11944061|Huobi|BTC-USDT|2021-01-14 15:35:07|40375.1|760|30685.076|2|1610638507|1610638507|USDT|0.76
11944062|Huobi|BTC-USD|2021-01-14 15:35:07|40268.4|20|2000|2|1610638507|1610638507|USD|0.0497
11944063|Huobi|BTC-USD|2021-01-14 15:35:07|40300.8|61|6100|2|1610638507|1610638507|USD|0.1514
11944065|Huobi|BTC-USDT|2021-01-14 15:35:07|40278.6|129|5195.9394|2|1610638507|1610638507|USDT|0.129
11944067|Huobi|BTC-USDT|2021-01-14 15:35:07|40389.5|379|15307.6205|2|1610638507|1610638507|USDT|0.379
11944068|Huobi|BTC-USDT|2021-01-14 15:35:07|40359.7|83|3349.8551|2|1610638507|1610638507|USDT|0.083
11944070|Huobi|BTC-USDT|2021-01-14 15:35:07|40261.9|180|7247.142|2|1610638507|1610638508|USDT|0.18
11944071|Huobi|BTC-USDT|2021-01-14 15:35:07|40281|73|2940.513|2|1610638507|1610638508|USDT|0.073
11944072|Huobi|BTC-USD|2021-01-14 15:35:08|40346.5|500|50000|2|1610638508|1610638508|USD|1.2393
11944073|Huobi|BTC-USDT|2021-01-14 15:35:08|40260.6|46|1851.9876|2|1610638508|1610638508|USDT|0.046
11944075|Huobi|BTC-USDT|2021-01-14 15:35:08|40274.2|528|21264.7776|2|1610638508|1610638508|USDT|0.528
11944076|Huobi|BTC-USDT|2021-01-14 15:35:08|40290.9|40|1611.636|2|1610638508|1610638508|USDT|0.04
11944077|Huobi|BTC-USDT|2021-01-14 15:35:08|40269|73|2939.637|2|1610638508|1610638508|USDT|0.073
11944086|Huobi|BTC-USD|2021-01-14 15:35:10|40291.7|50|5000|2|1610638510|1610638510|USD|0.1241
11944091|Huobi|BTC-USD|2021-01-14 15:35:11|40314.8|20|2000|2|1610638511|1610638511|USD|0.0497
11944093|Huobi|BTC-USDT|2021-01-14 15:35:11|40309.4|277|11165.7038|2|1610638511|1610638512|USDT|0.277
11944095|Huobi|BTC-USD|2021-01-14 15:35:12|40441.2|483|48300|2|1610638512|1610638512|USD|1.1944
11944096|Huobi|BTC-USDT|2021-01-14 15:35:12|40392.3|80|3231.384|2|1610638512|1610638512|USDT|0.08
11944097|Huobi|BTC-USDT|2021-01-14 15:35:12|40297.8|32|1289.5296|2|1610638512|1610638512|USDT|0.032
11944098|Huobi|BTC-USDT|2021-01-14 15:35:12|40303.6|100|4030.36|2|1610638512|1610638512|USDT|0.1
11944100|Huobi|BTC-USDT|2021-01-14 15:35:12|40364.5|70|2825.515|2|1610638512|1610638512|USDT|0.07
11944101|Huobi|BTC-USDT|2021-01-14 15:35:12|40285.6|77|3101.9912|2|1610638512|1610638512|USDT|0.077
11944111|Huobi|BTC-USDT|2021-01-14 15:35:14|40362.7|612|24701.9724|2|1610638514|1610638514|USDT|0.612
11944113|Huobi|BTC210326|2021-01-14 15:35:14|42241.38|513|51300|2|1610638514|1610638514|USD|1.2145
11944114|Huobi|BTC210326|2021-01-14 15:35:14|42208.14|79|7900|2|1610638514|1610638514|USD|0.1872
11944115|Huobi|BTC210326|2021-01-14 15:35:14|42192.89|39|3900|2|1610638514|1610638514|USD|0.0925
11944117|Huobi|BTC210326|2021-01-14 15:35:15|42242.43|445|44500|2|1610638515|1610638515|USD|1.0535
11944118|Huobi|BTC210115|2021-01-14 15:35:15|40403.48|10|1000|2|1610638515|1610638515|USD|0.0248
11944122|Huobi|BTC-USD|2021-01-14 15:35:16|40337.4|30|3000|2|1610638516|1610638516|USD|0.0744
11944128|Huobi|BTC-USD|2021-01-14 15:35:17|40317.8|14|1400|2|1610638517|1610638517|USD|0.0348
11944129|Huobi|BTC-USDT|2021-01-14 15:35:17|40308.8|30|1209.264|2|1610638517|1610638518|USDT|0.03
11944130|Huobi|BTC-USDT|2021-01-14 15:35:18|40414|297|12002.958|2|1610638518|1610638518|USDT|0.297
11944133|Huobi|BTC210326|2021-01-14 15:35:19|42295.04|11|1100|2|1610638519|1610638519|USD|0.0261
11944134|Huobi|BTC210326|2021-01-14 15:35:19|42221.73|191|19100|2|1610638519|1610638520|USD|0.4524
11944135|Huobi|BTC210326|2021-01-14 15:35:20|42233.77|18|1800|2|1610638520|1610638521|USD|0.0427
11944136|Huobi|BTC210625|2021-01-14 15:35:21|43417.95|58|5800|2|1610638521|1610638521|USD|0.1336
11944137|Huobi|BTC210326|2021-01-14 15:35:21|42249.24|50|5000|2|1610638521|1610638521|USD|0.1184
11944138|Huobi|BTC-USD|2021-01-14 15:35:21|40406.1|26|2600|2|1610638521|1610638521|USD|0.0644
11944139|Huobi|BTC-USD|2021-01-14 15:35:22|40343.2|36|3600|2|1610638522|1610638522|USD|0.0893
11944140|Huobi|BTC-USDT|2021-01-14 15:35:22|40390.1|2254|91039.2854|2|1610638522|1610638522|USDT|2.254
11944141|Huobi|BTC-USDT|2021-01-14 15:35:23|40327.8|30|1209.834|2|1610638523|1610638523|USDT|0.03
11944142|Huobi|BTC-USD|2021-01-14 15:35:25|40331.4|51|5100|2|1610638525|1610638525|USD|0.1265
11944143|Huobi|BTC-USDT|2021-01-14 15:35:26|40414.3|147|5940.9021|2|1610638526|1610638527|USDT|0.147
11944144|Huobi|BTC-USDT|2021-01-14 15:35:27|40322.7|1281|51653.3787|2|1610638527|1610638527|USDT|1.281
11944147|Huobi|BTC-USDT|2021-01-14 15:35:28|40324.4|170|6855.148|2|1610638528|1610638528|USDT|0.17
11944154|Huobi|BTC-USD|2021-01-14 15:35:31|40340.3|500|50000|2|1610638531|1610638531|USD|1.2395
11944159|Huobi|BTC-USDT|2021-01-14 15:35:32|40422.7|67|2708.3209|2|1610638532|1610638532|USDT|0.067
11944162|Huobi|BTC-USDT|2021-01-14 15:35:33|40403.6|54|2181.7944|2|1610638533|1610638533|USDT|0.054
11944310|Huobi|BTC-USDT|2021-01-14 15:36:16|39840.9|56|2231.0904|1|1610638576|1610638576|USDT|0.056
11944312|Huobi|BTC210326|2021-01-14 15:36:24|41691.02|119|11900|1|1610638584|1610638585|USD|0.2855
11944313|Huobi|BTC-USDT|2021-01-14 15:36:28|39815.1|79|3145.3929|1|1610638588|1610638588|USDT|0.079
11944314|Huobi|BTC210326|2021-01-14 15:36:30|41688.16|20|2000|1|1610638590|1610638590|USD|0.048
11944315|Huobi|BTC210326|2021-01-14 15:36:33|41683.31|20|2000|1|1610638593|1610638593|USD|0.048
11944318|Huobi|BTC-USDT|2021-01-14 15:36:37|39809.1|1530|60907.923|1|1610638597|1610638597|USDT|1.53
11944322|Huobi|BTC-USDT|2021-01-14 15:36:53|39776.8|168|6682.5024|1|1610638613|1610638613|USDT|0.168
11944334|Huobi|BTC210115|2021-01-14 15:37:15|39784.36|43|4300|1|1610638635|1610638635|USD|0.1081
11944341|Huobi|BTC-USD|2021-01-14 15:37:32|39764.3|148|14800|1|1610638652|1610638652|USD|0.3722
11944387|Huobi|BTC-USDT|2021-01-14 15:38:12|39704.1|65|2580.7665|1|1610638692|1610638692|USDT|0.065
11944424|Huobi|BTC-USD|2021-01-14 15:38:17|39702|10|1000|1|1610638697|1610638697|USD|0.0252
11944433|Huobi|BTC-USDT|2021-01-14 15:38:18|39663.5|114|4521.639|1|1610638698|1610638698|USDT|0.114
11944452|Huobi|BTC210326|2021-01-14 15:38:20|41480.62|418|41800|1|1610638700|1610638700|USD|1.0077
11944454|Huobi|BTC210326|2021-01-14 15:38:21|41479.07|14|1400|1|1610638701|1610638701|USD|0.0338
11944455|Huobi|BTC-USD|2021-01-14 15:38:21|39645.7|27|2700|1|1610638701|1610638701|USD|0.0682
11944459|Huobi|BTC-USDT|2021-01-14 15:38:21|39603.6|1310|51880.716|1|1610638701|1610638701|USDT|1.31
11944461|Huobi|BTC210326|2021-01-14 15:38:21|41491.11|1823|182300|1|1610638701|1610638701|USD|4.3938
11944491|Huobi|BTC-USDT|2021-01-14 15:38:22|39614.3|184|7289.0312|1|1610638702|1610638702|USDT|0.184
11944494|Huobi|BTC-USDT|2021-01-14 15:38:22|39619.6|28|1109.3488|1|1610638702|1610638703|USDT|0.028
11944495|Huobi|BTC-USDT|2021-01-14 15:38:22|39606.4|320|12674.048|1|1610638702|1610638703|USDT|0.32
11944497|Huobi|BTC-USDT|2021-01-14 15:38:22|39636.9|30|1189.107|1|1610638702|1610638703|USDT|0.03
11944510|Huobi|BTC210326|2021-01-14 15:38:25|41450.03|22|2200|1|1610638705|1610638705|USD|0.0531
11944512|Huobi|BTC-USD|2021-01-14 15:38:26|39620.7|47|4700|1|1610638706|1610638706|USD|0.1187
11944516|Huobi|BTC-USDT|2021-01-14 15:38:27|39578.9|50|1978.945|1|1610638707|1610638708|USDT|0.05
11944611|Huobi|BTC-USD|2021-01-14 15:42:07|39567.7|143|14300|1|1610638927|1610638927|USD|0.3615
11944612|Huobi|BTC-USDT|2021-01-14 15:42:08|39574.9|33|1305.9717|1|1610638928|1610638928|USDT|0.033
11944613|Huobi|BTC210326|2021-01-14 15:42:15|41361.58|39|3900|1|1610638935|1610638935|USD|0.0943
11944644|Huobi|BTC-USDT|2021-01-14 15:42:21|39540.5|82|3242.321|1|1610638941|1610638941|USDT|0.082
11944658|Huobi|BTC-USDT|2021-01-14 15:42:22|39541.5|44|1739.826|1|1610638942|1610638942|USDT|0.044
11944677|Huobi|BTC-USDT|2021-01-14 15:42:23|39496.5|35|1382.3775|1|1610638943|1610638943|USDT|0.035
11944695|Huobi|BTC-USDT|2021-01-14 15:42:27|39501.6|50|1975.08|1|1610638947|1610638948|USDT|0.05
11944699|Huobi|BTC-USDT|2021-01-14 15:42:28|39493.2|115|4541.718|1|1610638948|1610638948|USDT|0.115
11944726|Huobi|BTC210326|2021-01-14 15:42:33|41312.22|98|9800|1|1610638953|1610638953|USD|0.2373
11944822|Huobi|BTC210115|2021-01-14 15:44:31|39475.78|25|2500|1|1610639071|1610639071|USD|0.0634
11944823|Huobi|BTC-USDT|2021-01-14 15:44:32|39460.1|66|2604.3666|1|1610639072|1610639072|USDT|0.066
11944826|Huobi|BTC-USDT|2021-01-14 15:44:42|39463|336|13259.568|1|1610639082|1610639082|USDT|0.336
11944827|Huobi|BTC210326|2021-01-14 15:44:42|41266.39|277|27700|1|1610639082|1610639082|USD|0.6713
11944859|Huobi|BTC-USDT|2021-01-14 15:45:08|39421.4|155|6110.317|1|1610639108|1610639108|USDT|0.155
11944911|Huobi|BTC-USDT|2021-01-14 15:47:47|39399.8|1773|69855.8454|1|1610639267|1610639267|USDT|1.773
11944921|Huobi|BTC210326|2021-01-14 15:47:51|41130.92|250|25000|1|1610639271|1610639271|USD|0.6079
11944930|Huobi|BTC-USDT|2021-01-14 15:47:52|39387|1312|51675.744|1|1610639272|1610639272|USDT|1.312
11944939|Huobi|BTC210326|2021-01-14 15:48:00|41181.39|1530|153000|1|1610639280|1610639280|USD|3.7153
11944971|Huobi|BTC-USDT|2021-01-14 15:48:32|39377.1|214|8426.6994|1|1610639312|1610639313|USDT|0.214
11944973|Huobi|BTC-USDT|2021-01-14 15:48:33|39365.2|568|22359.4336|1|1610639313|1610639313|USDT|0.568
11944984|Huobi|BTC-USDT|2021-01-14 15:48:37|39363.2|65|2558.608|1|1610639317|1610639317|USDT|0.065
11945049|Huobi|BTC-USDT|2021-01-14 15:48:42|39369.8|144|5669.2512|1|1610639322|1610639322|USDT|0.144
11945051|Huobi|BTC-USDT|2021-01-14 15:48:42|39344.8|28|1101.6544|1|1610639322|1610639323|USDT|0.028
11945052|Huobi|BTC-USDT|2021-01-14 15:48:42|39342.1|244|9599.4724|1|1610639322|1610639323|USDT|0.244
11945055|Huobi|BTC-USD|2021-01-14 15:48:43|39325.8|57|5700|1|1610639323|1610639323|USD|0.145
11945063|Huobi|BTC210326|2021-01-14 15:48:45|41139.58|11|1100|1|1610639325|1610639325|USD|0.0268
11945083|Huobi|BTC210326|2021-01-14 15:48:46|41139.89|37|3700|1|1610639326|1610639326|USD|0.09
11945104|Huobi|BTC-USDT|2021-01-14 15:48:48|39331.6|100|3933.16|1|1610639328|1610639328|USDT|0.1
11945112|Huobi|BTC-USDT|2021-01-14 15:48:52|39311.2|89|3498.6968|1|1610639332|1610639332|USDT|0.089
11945114|Huobi|BTC-USD|2021-01-14 15:48:53|39323.2|50|5000|1|1610639333|1610639333|USD|0.1272
11945115|Huobi|BTC-USDT|2021-01-14 15:48:53|39307.5|119|4677.5925|1|1610639333|1610639333|USDT|0.119
11945118|Huobi|BTC210326|2021-01-14 15:48:56|41103.67|78|7800|1|1610639336|1610639337|USD|0.1898
11945225|Huobi|BTC-USDT|2021-01-14 15:52:52|39386.9|165|6498.8385|1|1610639572|1610639572|USDT|0.165
11945248|Huobi|BTC-USDT|2021-01-14 15:54:28|39360.1|144|5667.8544|1|1610639668|1610639668|USDT|0.144
11945249|Huobi|BTC-USDT|2021-01-14 15:54:29|39360.4|269|10587.9476|1|1610639669|1610639669|USDT|0.269
11945277|Huobi|BTC-USD|2021-01-14 15:55:17|39269.8|1417|141700|1|1610639717|1610639717|USD|3.6084
11945294|Huobi|BTC-USDT|2021-01-14 15:56:09|39297.8|2572|101073.9416|1|1610639769|1610639769|USDT|2.572
11945295|Huobi|BTC-USD|2021-01-14 15:56:14|39294.6|79|7900|1|1610639774|1610639774|USD|0.2011
11945296|Huobi|BTC-USDT|2021-01-14 15:56:14|39305.3|80|3144.424|1|1610639774|1610639774|USDT|0.08
11945635|Huobi|BTC-USD|2021-01-14 16:01:03|39829.2|56|5600|2|1610640063|1610640063|USD|0.1407
11945717|Huobi|BTC-USDT|2021-01-14 16:02:34|39897.2|160|6383.552|2|1610640154|1610640154|USDT|0.16
11945750|Huobi|BTC-USDT|2021-01-14 16:02:43|39920.5|309|12335.4345|2|1610640163|1610640163|USDT|0.309
11945772|Huobi|BTC-USDT|2021-01-14 16:02:49|39946.1|634|25325.8274|2|1610640169|1610640169|USDT|0.634
11945778|Huobi|BTC210326|2021-01-14 16:02:52|41785.45|110|11000|2|1610640172|1610640172|USD|0.2633
11945787|Huobi|BTC-USDT|2021-01-14 16:02:54|39967.6|52|2078.3152|2|1610640174|1610640175|USDT|0.052
11945794|Huobi|BTC210326|2021-01-14 16:02:56|41808.2|30|3000|2|1610640176|1610640177|USD|0.0718
11945797|Huobi|BTC-USDT|2021-01-14 16:02:59|39985|5900|235911.5|2|1610640179|1610640179|USDT|5.9
11945918|Huobi|BTC-USDT|2021-01-14 16:03:13|40017.7|95|3801.6815|2|1610640193|1610640193|USDT|0.095
11945921|Huobi|BTC-USD|2021-01-14 16:03:14|39992.4|39|3900|2|1610640194|1610640194|USD|0.0976
11945974|Huobi|BTC210115|2021-01-14 16:03:27|40009.07|94|9400|2|1610640207|1610640208|USD|0.235
11945984|Huobi|BTC-USDT|2021-01-14 16:03:30|39995.7|60|2399.742|2|1610640210|1610640210|USDT|0.06
11946162|Huobi|BTC-USD|2021-01-14 16:06:23|39513.8|15|1500|1|1610640383|1610640384|USD|0.038
11946279|Huobi|BTC-USD|2021-01-14 16:08:54|40039.3|1922|192200|2|1610640534|1610640535|USD|4.8003
11946280|Huobi|BTC-USDT|2021-01-14 16:08:55|40046.9|980|39245.962|2|1610640535|1610640535|USDT|0.98
11946313|Huobi|BTC210326|2021-01-14 16:09:02|41897.95|203|20300|2|1610640542|1610640542|USD|0.4846
11946525|Huobi|BTC210115|2021-01-14 16:10:49|40134.67|322|32200|2|1610640649|1610640649|USD|0.8023
11946527|Huobi|BTC-USDT|2021-01-14 16:10:49|40116.6|38|1524.4308|2|1610640649|1610640650|USDT|0.038
11946528|Huobi|BTC-USDT|2021-01-14 16:10:50|40114.6|1151|46171.9046|2|1610640650|1610640650|USDT|1.151
11946571|Huobi|BTC-USD|2021-01-14 16:11:09|40125.7|82|8200|2|1610640669|1610640670|USD|0.2044
11946598|Huobi|BTC-USDT|2021-01-14 16:11:20|40145.6|25|1003.64|2|1610640680|1610640680|USDT|0.025
11946608|Huobi|BTC-USDT|2021-01-14 16:11:25|40170.7|395|15867.4265|2|1610640685|1610640685|USDT|0.395
11946793|Huobi|BTC-USDT|2021-01-14 16:13:48|40158.6|173|6947.4378|2|1610640828|1610640828|USDT|0.173
11946914|Huobi|BTC-USDT|2021-01-14 16:17:45|40228.4|35|1407.994|2|1610641065|1610641066|USDT|0.035
11947016|Huobi|BTC-USD|2021-01-14 16:18:09|40203.4|43|4300|2|1610641089|1610641090|USD|0.107
11947029|Huobi|BTC-USD|2021-01-14 16:18:19|40207.5|117|11700|2|1610641099|1610641100|USD|0.291
11947042|Huobi|BTC-USD|2021-01-14 16:18:40|40222.6|200|20000|2|1610641120|1610641120|USD|0.4973
11947053|Huobi|BTC-USDT|2021-01-14 16:18:44|40247|300|12074.1|2|1610641124|1610641124|USDT|0.3
11947060|Huobi|BTC-USDT|2021-01-14 16:18:45|40262|852|34303.224|2|1610641125|1610641125|USDT|0.852
11947123|Huobi|BTC210326|2021-01-14 16:19:53|41541.64|298|29800|1|1610641193|1610641193|USD|0.7174
11947133|Huobi|BTC210326|2021-01-14 16:20:28|41513.68|213|21300|1|1610641228|1610641229|USD|0.5131
11947150|Huobi|BTC-USD|2021-01-14 16:20:39|39666.9|13|1300|1|1610641239|1610641239|USD|0.0328
11947153|Huobi|BTC-USDT|2021-01-14 16:20:39|39659.4|45|1784.673|1|1610641239|1610641240|USDT|0.045
11947158|Huobi|BTC-USDT|2021-01-14 16:20:44|39629.4|90|3566.646|1|1610641244|1610641244|USDT|0.09
11947206|Huobi|BTC210326|2021-01-14 16:20:53|41384.17|277|27700|1|1610641253|1610641254|USD|0.6694
11947212|Huobi|BTC-USDT|2021-01-14 16:20:55|39593.2|105|4157.286|1|1610641255|1610641255|USDT|0.105
11947245|Huobi|BTC-USDT|2021-01-14 16:21:09|39572.3|1532|60624.7636|1|1610641269|1610641270|USDT|1.532
11947267|Huobi|BTC-USD|2021-01-14 16:21:44|39561.5|488|48800|1|1610641304|1610641304|USD|1.2336
11947271|Huobi|BTC-USDT|2021-01-14 16:21:46|39564.4|646|25558.6024|1|1610641306|1610641306|USDT|0.646
11947297|Huobi|BTC-USDT|2021-01-14 16:21:54|39504.7|76|3002.3572|1|1610641314|1610641314|USDT|0.076
11947301|Huobi|BTC-USDT|2021-01-14 16:21:55|39506.5|200|7901.3|1|1610641315|1610641315|USDT|0.2
11947302|Huobi|BTC-USDT|2021-01-14 16:21:55|39521.7|61|2410.8237|1|1610641315|1610641315|USDT|0.061
11947303|Huobi|BTC-USDT|2021-01-14 16:21:57|39505.7|143|5649.3151|1|1610641317|1610641317|USDT|0.143
11947350|Huobi|BTC-USDT|2021-01-14 16:22:56|39495.6|144|5687.3664|1|1610641376|1610641376|USDT|0.144
11947375|Huobi|BTC-USD|2021-01-14 16:24:15|39439|151|15100|1|1610641455|1610641456|USD|0.3829
11947378|Huobi|BTC-USDT|2021-01-14 16:24:19|39422.8|663|26137.3164|1|1610641459|1610641459|USDT|0.663
11947411|Huobi|BTC210115|2021-01-14 16:25:28|39937.98|47|4700|2|1610641528|1610641528|USD|0.1177
11947424|Huobi|BTC210326|2021-01-14 16:25:38|41882.99|148|14800|2|1610641538|1610641538|USD|0.3534
11947457|Huobi|BTC-USDT|2021-01-14 16:27:20|39563.7|123|4866.3351|1|1610641640|1610641640|USDT|0.123
11947462|Huobi|BTC-USDT|2021-01-14 16:28:16|39525.6|421|16640.2776|1|1610641696|1610641696|USDT|0.421
11947467|Huobi|BTC-USDT|2021-01-14 16:29:35|39505.7|44|1738.2508|1|1610641775|1610641776|USDT|0.044
11947669|Huobi|BTC210326|2021-01-14 16:41:45|41876.06|116|11600|2|1610642505|1610642505|USD|0.2771
11947671|Huobi|BTC210326|2021-01-14 16:41:46|41873.15|87|8700|2|1610642506|1610642506|USD|0.2078
11947718|Huobi|BTC-USDT|2021-01-14 16:43:36|40100.4|400|16040.16|2|1610642616|1610642617|USDT|0.4
11947775|Huobi|BTC-USDT|2021-01-14 16:46:15|39543.3|36|1423.5588|1|1610642775|1610642775|USDT|0.036
11947776|Huobi|BTC-USDT|2021-01-14 16:46:17|39544.1|241|9530.1281|1|1610642777|1610642777|USDT|0.241
11947805|Huobi|BTC-USDT|2021-01-14 16:47:01|39485.6|973|38419.4888|1|1610642821|1610642821|USDT|0.973
11947842|Huobi|BTC-USDT|2021-01-14 16:47:12|39456|30|1183.68|1|1610642832|1610642832|USDT|0.03
11947865|Huobi|BTC-USD|2021-01-14 16:47:21|39411.1|400|40000|1|1610642841|1610642841|USD|1.015
11947866|Huobi|BTC-USD|2021-01-14 16:47:21|39389.3|40|4000|1|1610642841|1610642841|USD|0.1016
11947942|Huobi|BTC210326|2021-01-14 16:48:36|41181.75|1222|122200|1|1610642916|1610642916|USD|2.9674
11947944|Huobi|BTC-USDT|2021-01-14 16:48:36|39358.7|32|1259.4784|1|1610642916|1610642916|USDT|0.032
11947951|Huobi|BTC-USDT|2021-01-14 16:48:36|39380.3|31|1220.7893|1|1610642916|1610642916|USDT|0.031
11947954|Huobi|BTC-USDT|2021-01-14 16:48:36|39374.4|34|1338.7296|1|1610642916|1610642917|USDT|0.034
11947957|Huobi|BTC210326|2021-01-14 16:48:37|41167.35|52|5200|1|1610642917|1610642917|USD|0.1264
11947959|Huobi|BTC-USD|2021-01-14 16:48:37|39364.1|216|21600|1|1610642917|1610642917|USD|0.5488
11948018|Huobi|BTC-USDT|2021-01-14 16:49:37|39352.8|35|1377.348|1|1610642977|1610642977|USDT|0.035
11948021|Huobi|BTC-USDT|2021-01-14 16:49:42|39347.9|70|2754.353|1|1610642982|1610642983|USDT|0.07
11948164|Huobi|BTC210326|2021-01-14 16:53:17|41100.94|650|65000|1|1610643197|1610643198|USD|1.5815
11948170|Huobi|BTC-USDT|2021-01-14 16:53:21|39293.8|1233|48449.2554|1|1610643201|1610643201|USDT|1.233
11948177|Huobi|BTC-USDT|2021-01-14 16:53:26|39277.3|1960|76983.508|1|1610643206|1610643206|USDT|1.96
11948191|Huobi|BTC-USDT|2021-01-14 16:53:32|39210.3|172|6744.1716|1|1610643212|1610643213|USDT|0.172
11948192|Huobi|BTC-USDT|2021-01-14 16:53:33|39270.2|191|7500.6082|1|1610643213|1610643213|USDT|0.191
11948262|Huobi|BTC210326|2021-01-14 16:53:35|41045.49|60|6000|1|1610643215|1610643216|USD|0.1462
11948268|Huobi|BTC-USDT|2021-01-14 16:53:36|39251.4|547|21470.5158|1|1610643216|1610643216|USDT|0.547
11948275|Huobi|BTC-USDT|2021-01-14 16:53:36|39239.6|530|20796.988|1|1610643216|1610643216|USDT|0.53
11948291|Huobi|BTC-USDT|2021-01-14 16:53:36|39201.6|57|2234.4912|1|1610643216|1610643216|USDT|0.057
11948301|Huobi|BTC-USDT|2021-01-14 16:53:36|39250.5|3036|119164.518|1|1610643216|1610643217|USDT|3.036
11948305|Huobi|BTC-USDT|2021-01-14 16:53:37|39251.8|31|1216.8058|1|1610643217|1610643217|USDT|0.031
11948319|Huobi|BTC-USDT|2021-01-14 16:53:37|39270.2|647|25407.8194|1|1610643217|1610643217|USDT|0.647
11948322|Huobi|BTC-USDT|2021-01-14 16:53:37|39250.1|62|2433.5062|1|1610643217|1610643217|USDT|0.062
11948404|Huobi|BTC-USDT|2021-01-14 16:53:41|39214.4|116|4548.8704|1|1610643221|1610643221|USDT|0.116
11948405|Huobi|BTC-USDT|2021-01-14 16:53:41|39201.8|158|6193.8844|1|1610643221|1610643221|USDT|0.158
11948407|Huobi|BTC-USD|2021-01-14 16:53:41|39209.6|141|14100|1|1610643221|1610643221|USD|0.3597
11948409|Huobi|BTC-USDT|2021-01-14 16:53:41|39178.3|1187|46504.6421|1|1610643221|1610643221|USDT|1.187
11948410|Huobi|BTC-USDT|2021-01-14 16:53:41|39232.1|342|13417.3782|1|1610643221|1610643221|USDT|0.342
11948412|Huobi|BTC-USDT|2021-01-14 16:53:41|39197.6|7512|294452.3712|1|1610643221|1610643221|USDT|7.512
11948424|Huobi|BTC-USD|2021-01-14 16:53:42|39223.3|60|6000|1|1610643222|1610643222|USD|0.153
11948426|Huobi|BTC-USD|2021-01-14 16:53:42|39159.6|370|37000|1|1610643222|1610643222|USD|0.9449
11948427|Huobi|BTC-USD|2021-01-14 16:53:42|39212.5|106|10600|1|1610643222|1610643222|USD|0.2704
11948429|Huobi|BTC-USDT|2021-01-14 16:53:42|39135.9|115|4500.6285|1|1610643222|1610643222|USDT|0.115
11948433|Huobi|BTC210326|2021-01-14 16:53:42|40991.24|100|10000|1|1610643222|1610643223|USD|0.244
11948434|Huobi|BTC-USDT|2021-01-14 16:53:43|39219.9|79|3098.3721|1|1610643223|1610643223|USDT|0.079
11948464|Huobi|BTC-USDT|2021-01-14 16:53:46|39190.8|58|2273.0664|1|1610643226|1610643226|USDT|0.058
11948465|Huobi|BTC-USD|2021-01-14 16:53:46|39178.5|1000|100000|1|1610643226|1610643226|USD|2.5525
11948466|Huobi|BTC-USD|2021-01-14 16:53:46|39177.5|131|13100|1|1610643226|1610643226|USD|0.3344
11948467|Huobi|BTC-USDT|2021-01-14 16:53:46|39186|1713|67125.618|1|1610643226|1610643226|USDT|1.713
11948470|Huobi|BTC210326|2021-01-14 16:53:47|40953.68|27|2700|1|1610643227|1610643227|USD|0.066
11948473|Huobi|BTC-USDT|2021-01-14 16:53:47|39116|205|8018.78|1|1610643227|1610643227|USDT|0.205
11948476|Huobi|BTC-USDT|2021-01-14 16:53:47|39123.8|192|7511.7696|1|1610643227|1610643228|USDT|0.192
11948480|Huobi|BTC210326|2021-01-14 16:53:48|40974.73|113|11300|1|1610643228|1610643228|USD|0.2758
11948500|Huobi|BTC-USDT|2021-01-14 16:53:51|39161.9|351|13745.8269|1|1610643231|1610643231|USDT|0.351
11948765|Huobi|BTC210326|2021-01-14 16:54:51|40935.49|78|7800|1|1610643291|1610643292|USD|0.1906
11948767|Huobi|BTC-USD|2021-01-14 16:54:52|39112.2|75|7500|1|1610643292|1610643292|USD|0.1918
11948768|Huobi|BTC210115|2021-01-14 16:54:52|39128.2|213|21300|1|1610643292|1610643292|USD|0.5444
11948803|Huobi|BTC-USDT|2021-01-14 16:54:56|39163.2|828|32427.1296|1|1610643296|1610643296|USDT|0.828
11948804|Huobi|BTC-USDT|2021-01-14 16:54:56|39148.7|429|16794.7923|1|1610643296|1610643296|USDT|0.429
11948805|Huobi|BTC-USDT|2021-01-14 16:54:56|39118.4|107|4185.6688|1|1610643296|1610643296|USDT|0.107
11948812|Huobi|BTC-USDT|2021-01-14 16:54:56|39090.3|769|30060.4407|1|1610643296|1610643296|USDT|0.769
11948817|Huobi|BTC210326|2021-01-14 16:54:56|40869.98|52|5200|1|1610643296|1610643296|USD|0.1273
11948833|Huobi|BTC-USDT|2021-01-14 16:54:57|39087.6|121|4729.5996|1|1610643297|1610643297|USDT|0.121
11948834|Huobi|BTC-USD|2021-01-14 16:54:57|39130.2|30|3000|1|1610643297|1610643297|USD|0.0767
11948839|Huobi|BTC-USDT|2021-01-14 16:54:58|39151.9|1738|68046.0022|1|1610643298|1610643298|USDT|1.738
11948880|Huobi|BTC-USDT|2021-01-14 16:55:03|39147.1|209|8181.7439|1|1610643303|1610643303|USDT|0.209
11948890|Huobi|BTC-USD|2021-01-14 16:55:06|39118|94|9400|1|1610643306|1610643306|USD|0.2403
11948891|Huobi|BTC-USDT|2021-01-14 16:55:06|39132.5|100|3913.25|1|1610643306|1610643306|USDT|0.1
11948930|Huobi|BTC-USDT|2021-01-14 16:55:11|39133.3|100|3913.33|1|1610643311|1610643311|USDT|0.1
11949114|Huobi|BTC210326|2021-01-14 16:59:22|40950.44|386|38600|1|1610643562|1610643562|USD|0.9427
11949116|Huobi|BTC210326|2021-01-14 16:59:23|40949.83|23|2300|1|1610643563|1610643563|USD|0.0562
11949156|Huobi|BTC-USD|2021-01-14 16:59:27|39106.8|10|1000|1|1610643567|1610643567|USD|0.0256
11949159|Huobi|BTC-USDT|2021-01-14 16:59:27|39121|80|3129.68|1|1610643567|1610643568|USDT|0.08
11949178|Huobi|BTC-USD|2021-01-14 16:59:32|39092.3|505|50500|1|1610643572|1610643572|USD|1.2919
11949179|Huobi|BTC-USDT|2021-01-14 16:59:32|39103.9|3783|147930.0537|1|1610643572|1610643573|USDT|3.783
11949180|Huobi|BTC-USDT|2021-01-14 16:59:38|39033.5|402|15691.467|1|1610643578|1610643578|USDT|0.402
11949198|Huobi|BTC-USDT|2021-01-14 16:59:41|39087.3|765|29901.7845|1|1610643581|1610643581|USDT|0.765
11949213|Huobi|BTC-USDT|2021-01-14 16:59:42|39023.4|103|4019.4102|1|1610643582|1610643582|USDT|0.103
11949290|Huobi|BTC210115|2021-01-14 17:00:31|39566.23|414|41400|2|1610643631|1610643631|USD|1.0464
11949291|Huobi|BTC-USDT|2021-01-14 17:00:34|39585.5|26|1029.223|2|1610643634|1610643634|USDT|0.026
11949369|Huobi|BTC-USDT|2021-01-14 17:02:42|39719.4|539|21408.7566|2|1610643762|1610643763|USDT|0.539
11949408|Huobi|BTC-USD|2021-01-14 17:05:28|39210.5|10|1000|1|1610643928|1610643928|USD|0.0256
11949416|Huobi|BTC210326|2021-01-14 17:05:47|40988.34|477|47700|1|1610643947|1610643947|USD|1.1638
11949461|Huobi|BTC-USD|2021-01-14 17:10:03|39661.5|124|12400|2|1610644203|1610644203|USD|0.3127
11949468|Huobi|BTC210115|2021-01-14 17:10:19|39710.33|90|9000|2|1610644219|1610644219|USD|0.2267
11949491|Huobi|BTC-USDT|2021-01-14 17:11:12|39776.1|157|6244.8477|2|1610644272|1610644272|USDT|0.157
11949497|Huobi|BTC-USDT|2021-01-14 17:11:14|39792.1|800|31833.68|2|1610644274|1610644274|USDT|0.8
11949500|Huobi|BTC-USD|2021-01-14 17:11:17|39853.2|1944|194400|2|1610644277|1610644277|USD|4.878
11949501|Huobi|BTC-USD|2021-01-14 17:11:17|39781.4|99|9900|2|1610644277|1610644277|USD|0.2489
11949508|Huobi|BTC-USD|2021-01-14 17:11:23|39795.6|10|1000|2|1610644283|1610644283|USD|0.0252
11949510|Huobi|BTC-USDT|2021-01-14 17:11:27|39827.4|531|21148.3494|2|1610644287|1610644288|USDT|0.531
11949539|Huobi|BTC-USDT|2021-01-14 17:12:12|39839.3|100|3983.93|2|1610644332|1610644332|USDT|0.1
11949548|Huobi|BTC-USDT|2021-01-14 17:12:32|39866.8|51|2033.2068|2|1610644352|1610644352|USDT|0.051
11949565|Huobi|BTC-USD|2021-01-14 17:13:03|39853.2|1999|199900|2|1610644383|1610644383|USD|5.016
11949683|Huobi|BTC-USD|2021-01-14 17:21:14|39878.4|200|20000|2|1610644874|1610644874|USD|0.5016
11949711|Huobi|BTC-USDT|2021-01-14 17:21:19|39894|538|21462.972|2|1610644879|1610644879|USDT|0.538
11949714|Huobi|BTC-USDT|2021-01-14 17:21:23|39951.5|988|39472.082|2|1610644883|1610644883|USDT|0.988
11949715|Huobi|BTC-USD|2021-01-14 17:21:23|39940.2|58|5800|2|1610644883|1610644884|USD|0.1453
11949716|Huobi|BTC210115|2021-01-14 17:21:24|39906.03|147|14700|2|1610644884|1610644884|USD|0.3684
11949717|Huobi|BTC210326|2021-01-14 17:21:24|41753.26|28|2800|2|1610644884|1610644884|USD|0.0671
11949718|Huobi|BTC210326|2021-01-14 17:21:24|41781.41|58|5800|2|1610644884|1610644884|USD|0.1389
11949727|Huobi|BTC210115|2021-01-14 17:21:38|39940.81|186|18600|2|1610644898|1610644898|USD|0.4657
11949734|Huobi|BTC210326|2021-01-14 17:21:55|41817.15|38|3800|2|1610644915|1610644915|USD|0.0909
11949748|Huobi|BTC-USDT|2021-01-14 17:22:04|39972.8|53|2118.5584|2|1610644924|1610644924|USDT|0.053
11949749|Huobi|BTC210326|2021-01-14 17:22:04|41806.47|55|5500|2|1610644924|1610644924|USD|0.1316
11949756|Huobi|BTC-USDT|2021-01-14 17:22:08|39990.7|150|5998.605|2|1610644928|1610644928|USDT|0.15
11949758|Huobi|BTC-USDT|2021-01-14 17:22:09|39988.4|505|20194.142|2|1610644929|1610644929|USDT|0.505
11949812|Huobi|BTC-USDT|2021-01-14 17:25:23|40023.7|30|1200.711|2|1610645123|1610645123|USDT|0.03
11949815|Huobi|BTC-USD|2021-01-14 17:25:28|40039.7|1692|169200|2|1610645128|1610645128|USD|4.2259
11949831|Huobi|BTC-USDT|2021-01-14 17:26:14|40031.1|413|16532.8443|2|1610645174|1610645174|USDT|0.413
11949838|Huobi|BTC-USDT|2021-01-14 17:26:23|40052|6430|257534.36|2|1610645183|1610645183|USDT|6.43
11949839|Huobi|BTC210326|2021-01-14 17:26:23|41879.09|30|3000|2|1610645183|1610645184|USD|0.0717
11949851|Huobi|BTC-USDT|2021-01-14 17:26:29|40144.6|2256|90566.2176|2|1610645189|1610645189|USDT|2.256
11949853|Huobi|BTC-USD|2021-01-14 17:26:29|40039.8|1999|199900|2|1610645189|1610645189|USD|4.9926
11949854|Huobi|BTC210326|2021-01-14 17:26:29|41900.62|55|5500|2|1610645189|1610645189|USD|0.1313
11949855|Huobi|BTC-USDT|2021-01-14 17:26:34|40081.1|365|14629.6015|2|1610645194|1610645194|USDT|0.365
11949923|Huobi|BTC-USDT|2021-01-14 17:37:15|39494.2|85|3357.007|1|1610645835|1610645835|USDT|0.085
11950013|Huobi|BTC210326|2021-01-14 17:42:36|41162.79|292|29200|1|1610646156|1610646156|USD|0.7094
11950046|Huobi|BTC210326|2021-01-14 17:43:53|41191.5|50|5000|1|1610646233|1610646233|USD|0.1214
11950147|Huobi|BTC-USDT|2021-01-14 17:47:09|39388.4|1257|49511.2188|1|1610646429|1610646429|USDT|1.257
11950154|Huobi|BTC210326|2021-01-14 17:47:15|41162.79|1999|199900|1|1610646435|1610646435|USD|4.8564
11950166|Huobi|BTC-USD|2021-01-14 17:47:25|39333.7|878|87800|1|1610646445|1610646445|USD|2.2322
11950176|Huobi|BTC-USDT|2021-01-14 17:47:29|39355.9|33|1298.7447|1|1610646449|1610646449|USDT|0.033
11950596|Huobi|BTC-USDT|2021-01-14 17:58:50|39288.2|31|1217.9342|1|1610647130|1610647130|USDT|0.031
11950677|Huobi|BTC210115|2021-01-14 17:59:19|39219.72|46|4600|1|1610647159|1610647159|USD|0.1173
11950738|Huobi|BTC-USDT|2021-01-14 18:01:10|39760|736|29263.36|2|1610647270|1610647270|USDT|0.736
11950747|Huobi|BTC210326|2021-01-14 18:01:47|41601.07|929|92900|2|1610647307|1610647307|USD|2.2332
11950765|Huobi|BTC-USDT|2021-01-14 18:04:12|39317|93|3656.481|1|1610647452|1610647452|USDT|0.093
11950770|Huobi|BTC-USDT|2021-01-14 18:04:15|39305.5|297|11673.7335|1|1610647455|1610647455|USDT|0.297
11950772|Huobi|BTC-USDT|2021-01-14 18:04:15|39289.5|850|33396.075|1|1610647455|1610647455|USDT|0.85
11950822|Huobi|BTC-USD|2021-01-14 18:13:07|39801.5|174|17400|2|1610647987|1610647987|USD|0.4372
11950825|Huobi|BTC-USD|2021-01-14 18:13:15|39818.7|48|4800|2|1610647995|1610647995|USD|0.1206
11950947|Huobi|BTC-USDT|2021-01-14 18:24:37|39274.8|390|15317.172|1|1610648677|1610648678|USDT|0.39
11951112|Huobi|BTC-USD|2021-01-14 18:25:22|39173.5|154|15400|1|1610648722|1610648722|USD|0.3932
11951120|Huobi|BTC-USDT|2021-01-14 18:25:23|39222.7|241|9452.6707|1|1610648723|1610648723|USDT|0.241
11951201|Huobi|BTC-USDT|2021-01-14 18:25:42|39188|200|7837.6|1|1610648742|1610648742|USDT|0.2
11951442|Huobi|BTC-USDT|2021-01-14 18:41:14|39246.9|81|3178.9989|1|1610649674|1610649674|USDT|0.081
11951582|Huobi|BTC-USDT|2021-01-14 18:42:09|39224.4|182|7138.8408|1|1610649729|1610649729|USDT|0.182
11951649|Huobi|BTC-USDT|2021-01-14 18:44:02|39186.1|84|3291.6324|1|1610649842|1610649843|USDT|0.084
11951650|Huobi|BTC-USDT|2021-01-14 18:44:03|39184.5|107|4192.7415|1|1610649843|1610649843|USDT|0.107
11951707|Huobi|BTC-USD|2021-01-14 18:44:28|39092.9|133|13300|1|1610649868|1610649868|USD|0.3403
11951716|Huobi|BTC-USD|2021-01-14 18:44:34|39119.7|168|16800|1|1610649874|1610649874|USD|0.4295
11951802|Huobi|BTC-USDT|2021-01-14 18:45:13|39135.8|3087|120812.2146|1|1610649913|1610649913|USDT|3.087
11951826|Huobi|BTC-USDT|2021-01-14 18:45:19|39057.7|198|7733.4246|1|1610649919|1610649919|USDT|0.198
11951905|Huobi|BTC-USDT|2021-01-14 18:48:19|39634.4|643|25484.9192|2|1610650099|1610650099|USDT|0.643
11951911|Huobi|BTC-USD|2021-01-14 18:49:44|39631.2|285|28500|2|1610650184|1610650184|USD|0.7192
11951915|Huobi|BTC-USDT|2021-01-14 18:49:54|39701.2|150|5955.18|2|1610650194|1610650194|USDT|0.15
11951950|Huobi|BTC210326|2021-01-14 18:54:26|40947.75|147|14700|1|1610650466|1610650466|USD|0.359
11952029|Huobi|BTC210326|2021-01-14 19:02:08|41567.86|33|3300|2|1610650928|1610650928|USD|0.0794
11952051|Huobi|BTC-USDT|2021-01-14 19:04:00|39820.3|981|39063.7143|2|1610651040|1610651040|USDT|0.981
11952068|Huobi|BTC-USDT|2021-01-14 19:04:29|39869.6|63|2511.7848|2|1610651069|1610651069|USDT|0.063
11952159|Huobi|BTC-USDT|2021-01-14 19:24:21|39902|245|9775.99|2|1610652261|1610652262|USDT|0.245
11952165|Huobi|BTC210115|2021-01-14 19:24:23|39849.79|18|1800|2|1610652263|1610652263|USD|0.0452
11952206|Huobi|BTC210326|2021-01-14 19:24:29|41730.16|78|7800|2|1610652269|1610652270|USD|0.187
11952215|Huobi|BTC210326|2021-01-14 19:24:34|41748.32|178|17800|2|1610652274|1610652274|USD|0.4264
11952222|Huobi|BTC210326|2021-01-14 19:24:38|41775.19|37|3700|2|1610652278|1610652278|USD|0.0886
11952232|Huobi|BTC-USDT|2021-01-14 19:24:41|40008.3|168|6721.3944|2|1610652281|1610652281|USDT|0.168
11952233|Huobi|BTC-USDT|2021-01-14 19:24:41|39990.6|69|2759.3514|2|1610652281|1610652281|USDT|0.069
11952239|Huobi|BTC-USDT|2021-01-14 19:24:41|39985.3|1543|61697.3179|2|1610652281|1610652281|USDT|1.543
11952245|Huobi|BTC-USDT|2021-01-14 19:24:43|39989.3|2154|86136.9522|2|1610652283|1610652283|USDT|2.154
11952248|Huobi|BTC-USDT|2021-01-14 19:24:46|39992.8|33|1319.7624|2|1610652286|1610652286|USDT|0.033
11952252|Huobi|BTC-USDT|2021-01-14 19:24:55|40023.8|63|2521.4994|2|1610652295|1610652295|USDT|0.063
11952374|Huobi|BTC210326|2021-01-14 19:39:25|41246.59|36|3600|1|1610653165|1610653165|USD|0.0873
11952397|Huobi|BTC-USDT|2021-01-14 19:39:42|39442.6|314|12384.9764|1|1610653182|1610653182|USDT|0.314
11952408|Huobi|BTC-USDT|2021-01-14 19:39:56|39418|494|19472.492|1|1610653196|1610653196|USDT|0.494
11952556|Huobi|BTC-USDT|2021-01-14 19:46:38|39961.6|317|12667.8272|2|1610653598|1610653599|USDT|0.317
11952557|Huobi|BTC210326|2021-01-14 19:46:40|41750.08|60|6000|2|1610653600|1610653600|USD|0.1438
11952590|Huobi|BTC-USDT|2021-01-14 19:52:38|40031.5|123|4923.8745|2|1610653958|1610653958|USDT|0.123
11952594|Huobi|BTC-USDT|2021-01-14 19:52:42|40027.2|244|9766.6368|2|1610653962|1610653963|USDT|0.244
11952596|Huobi|BTC-USDT|2021-01-14 19:52:43|40060.4|147|5888.8788|2|1610653963|1610653963|USDT|0.147
11952607|Huobi|BTC-USDT|2021-01-14 19:52:52|40087.2|198|7937.2656|2|1610653972|1610653972|USDT|0.198
11952611|Huobi|BTC210326|2021-01-14 19:52:56|41877.59|89|8900|2|1610653976|1610653976|USD|0.2126
11952612|Huobi|BTC-USDT|2021-01-14 19:52:57|40069.3|1321|52931.5453|2|1610653977|1610653977|USDT|1.321
11952627|Huobi|BTC-USDT|2021-01-14 19:53:02|40097.5|100|4009.75|2|1610653982|1610653982|USDT|0.1
11952628|Huobi|BTC-USDT|2021-01-14 19:53:03|40076.5|59|2364.5135|2|1610653983|1610653984|USDT|0.059
11952638|Huobi|BTC-USD|2021-01-14 19:53:28|40076|26|2600|2|1610654008|1610654008|USD|0.0649
11952643|Huobi|BTC-USDT|2021-01-14 19:53:37|40181.6|253|10165.9448|2|1610654017|1610654018|USDT|0.253
11952648|Huobi|BTC-USD|2021-01-14 19:53:46|40102.6|44|4400|2|1610654026|1610654027|USD|0.1098
11952651|Huobi|BTC-USDT|2021-01-14 19:54:02|40153.3|200|8030.66|2|1610654042|1610654042|USDT|0.2
11952662|Huobi|BTC-USDT|2021-01-14 19:55:23|40214.9|97|3900.8453|2|1610654123|1610654123|USDT|0.097
11952663|Huobi|BTC-USDT|2021-01-14 19:55:23|40140.7|1866|74902.5462|2|1610654123|1610654123|USDT|1.866
11952670|Huobi|BTC-USDT|2021-01-14 19:55:37|40151.2|130|5219.656|2|1610654137|1610654138|USDT|0.13
11952671|Huobi|BTC-USDT|2021-01-14 19:55:38|40149.7|58|2328.6826|2|1610654138|1610654138|USDT|0.058
11952672|Huobi|BTC-USD|2021-01-14 19:55:38|40123.4|240|24000|2|1610654138|1610654138|USD|0.5982
11952704|Huobi|BTC210326|2021-01-14 19:56:11|41979|500|50000|2|1610654171|1610654171|USD|1.1911
11952705|Huobi|BTC-USDT|2021-01-14 19:56:13|40165.9|47|1887.7973|2|1610654173|1610654173|USDT|0.047
11952721|Huobi|BTC-USDT|2021-01-14 19:57:10|40193.4|53|2130.2502|2|1610654230|1610654230|USDT|0.053
11952723|Huobi|BTC-USDT|2021-01-14 19:57:14|40213.8|1300|52277.94|2|1610654234|1610654234|USDT|1.3
11952750|Huobi|BTC210326|2021-01-14 20:00:27|42015.79|881|88100|2|1610654427|1610654427|USD|2.0969
11952852|Huobi|BTC210326|2021-01-14 20:09:57|41335.19|76|7600|1|1610654997|1610654997|USD|0.1839
11952969|Huobi|BTC-USDT|2021-01-14 20:21:54|39445.4|3753|148038.5862|1|1610655714|1610655714|USDT|3.753
11953051|Huobi|BTC-USD|2021-01-14 20:23:29|39393.7|436|43600|1|1610655809|1610655809|USD|1.1068
11953132|Huobi|BTC-USDT|2021-01-14 20:33:14|39908.2|43|1716.0526|2|1610656394|1610656394|USDT|0.043
11953456|Huobi|BTC-USDT|2021-01-14 20:52:52|39342.1|750|29506.575|1|1610657572|1610657572|USDT|0.75
11953508|Huobi|BTC-USDT|2021-01-14 20:53:20|39333.9|1050|41300.595|1|1610657600|1610657601|USDT|1.05
11953520|Huobi|BTC-USD|2021-01-14 20:53:31|39299.3|53|5300|1|1610657611|1610657611|USD|0.1349
11953530|Huobi|BTC210326|2021-01-14 20:53:41|41079.43|400|40000|1|1610657621|1610657622|USD|0.9738
11953572|Huobi|BTC-USDT|2021-01-14 20:53:52|39276.1|238|9347.7118|1|1610657632|1610657632|USDT|0.238
11953573|Huobi|BTC-USD|2021-01-14 20:53:52|39281.8|12|1200|1|1610657632|1610657632|USD|0.0306
11953743|Huobi|BTC-USDT|2021-01-14 20:55:37|39261.2|504|19787.6448|1|1610657737|1610657737|USDT|0.504
11953806|Huobi|BTC210326|2021-01-14 20:56:47|40983.96|115|11500|1|1610657807|1610657808|USD|0.2806
11954160|Huobi|BTC-USDT|2021-01-14 20:58:12|39210.5|90|3528.945|1|1610657892|1610657892|USDT|0.09
11954570|Huobi|BTC-USD|2021-01-14 21:12:32|39143.4|30|3000|1|1610658752|1610658752|USD|0.0767
11954593|Huobi|BTC-USDT|2021-01-14 21:12:34|39142.2|167|6536.7474|1|1610658754|1610658754|USDT|0.167
11954605|Huobi|BTC-USDT|2021-01-14 21:12:36|39139.2|39|1526.4288|1|1610658756|1610658756|USDT|0.039
11954629|Huobi|BTC-USDT|2021-01-14 21:12:38|39145.6|1629|63768.1824|1|1610658758|1610658758|USDT|1.629
11954730|Huobi|BTC-USDT|2021-01-14 21:12:45|39132|860|33653.52|1|1610658765|1610658765|USDT|0.86
11954786|Huobi|BTC-USDT|2021-01-14 21:12:47|39123.6|89|3482.0004|1|1610658767|1610658767|USDT|0.089
11954795|Huobi|BTC-USDT|2021-01-14 21:12:47|39051.2|126|4920.4512|1|1610658767|1610658768|USDT|0.126
11955034|Huobi|BTC-USDT|2021-01-14 21:12:52|39092.7|987|38584.4949|1|1610658772|1610658772|USDT|0.987
11955039|Huobi|BTC210122|2021-01-14 21:12:52|39196.36|22|2200|1|1610658772|1610658772|USD|0.0562
11955092|Huobi|BTC-USD|2021-01-14 21:12:52|39063.3|10|1000|1|1610658772|1610658773|USD|0.0256
11955127|Huobi|BTC210326|2021-01-14 21:12:52|40816.14|1520|152000|1|1610658772|1610658773|USD|3.7241
11955160|Huobi|BTC-USD|2021-01-14 21:12:53|39010.3|9201|920100|1|1610658773|1610658773|USD|23.5861
11955172|Huobi|BTC210326|2021-01-14 21:12:53|40792.68|15|1500|1|1610658773|1610658773|USD|0.0368
11955250|Huobi|BTC-USDT|2021-01-14 21:12:55|39114.3|63|2464.2009|1|1610658775|1610658775|USDT|0.063
11955378|Huobi|BTC-USDT|2021-01-14 21:12:56|39027.3|176|6868.8048|1|1610658776|1610658776|USDT|0.176
11955396|Huobi|BTC-USD|2021-01-14 21:12:56|38992.2|21|2100|1|1610658776|1610658777|USD|0.0539
11955397|Huobi|BTC-USDT|2021-01-14 21:12:56|38948.7|1564|60915.7668|1|1610658776|1610658777|USDT|1.564
11955408|Huobi|BTC210326|2021-01-14 21:12:57|40776.69|78|7800|1|1610658777|1610658777|USD|0.1913
11955429|Huobi|BTC210625|2021-01-14 21:12:57|42009.92|200|20000|1|1610658777|1610658777|USD|0.4761
11955432|Huobi|BTC-USD|2021-01-14 21:12:57|39005.5|40|4000|1|1610658777|1610658777|USD|0.1026
11955437|Huobi|BTC-USDT|2021-01-14 21:12:57|38978.5|93|3625.0005|1|1610658777|1610658777|USDT|0.093
11955439|Huobi|BTC-USD|2021-01-14 21:12:57|39010|1999|199900|1|1610658777|1610658777|USD|5.1244
11955440|Huobi|BTC-USD|2021-01-14 21:12:57|39006.1|30|3000|1|1610658777|1610658777|USD|0.077
11955443|Huobi|BTC-USDT|2021-01-14 21:12:57|38991.6|834|32518.9944|1|1610658777|1610658777|USDT|0.834
11955448|Huobi|BTC210326|2021-01-14 21:12:57|40725.43|52|5200|1|1610658777|1610658777|USD|0.1277
11955483|Huobi|BTC-USDT|2021-01-14 21:12:57|39043.6|6155|240313.358|1|1610658777|1610658777|USDT|6.155
11955499|Huobi|BTC-USD|2021-01-14 21:12:57|38999.2|126|12600|1|1610658777|1610658778|USD|0.3231
11955516|Huobi|BTC-USDT|2021-01-14 21:12:58|39039.4|507|19792.9758|1|1610658778|1610658778|USDT|0.507
11955533|Huobi|BTC-USDT|2021-01-14 21:12:58|38946.7|2013|78399.7071|1|1610658778|1610658778|USDT|2.013
11955578|Huobi|BTC-USD|2021-01-14 21:12:58|38994.6|27|2700|1|1610658778|1610658778|USD|0.0693
11955579|Huobi|BTC-USD|2021-01-14 21:12:58|39005.8|1192|119200|1|1610658778|1610658778|USD|3.056
11955600|Huobi|BTC210326|2021-01-14 21:12:59|40718.69|27|2700|1|1610658779|1610658779|USD|0.0664
11955615|Huobi|BTC210326|2021-01-14 21:13:00|40758.06|20|2000|1|1610658780|1610658780|USD|0.0491
11955616|Huobi|BTC210115|2021-01-14 21:13:00|38876.46|10|1000|1|1610658780|1610658780|USD|0.0258
11955811|Huobi|BTC-USDT|2021-01-14 21:13:01|38997.7|115|4484.7355|1|1610658781|1610658781|USDT|0.115
11955813|Huobi|BTC-USD|2021-01-14 21:13:01|38962.7|30|3000|1|1610658781|1610658781|USD|0.077
11955819|Huobi|BTC-USDT|2021-01-14 21:13:01|38969.9|100|3896.99|1|1610658781|1610658782|USDT|0.1
11955820|Huobi|BTC-USDT|2021-01-14 21:13:01|38949.1|51|1986.4041|1|1610658781|1610658782|USDT|0.051
11955824|Huobi|BTC-USDT|2021-01-14 21:13:02|38982.2|8581|334506.2582|1|1610658782|1610658782|USDT|8.581
11955827|Huobi|BTC210326|2021-01-14 21:13:02|40721.85|1500|150000|1|1610658782|1610658782|USD|3.6836
11955829|Huobi|BTC-USD|2021-01-14 21:13:02|38879.7|30|3000|1|1610658782|1610658782|USD|0.0772
11955830|Huobi|BTC-USDT|2021-01-14 21:13:02|38994.9|55|2144.7195|1|1610658782|1610658782|USDT|0.055
11955831|Huobi|BTC210115|2021-01-14 21:13:02|38896.58|1030|103000|1|1610658782|1610658782|USD|2.6481
11955833|Huobi|BTC-USD|2021-01-14 21:13:02|38930.1|22|2200|1|1610658782|1610658782|USD|0.0566
11955835|Huobi|BTC210326|2021-01-14 21:13:02|40737.9|500|50000|1|1610658782|1610658782|USD|1.2274
11955838|Huobi|BTC210115|2021-01-14 21:13:02|38840.33|29|2900|1|1610658782|1610658783|USD|0.0747
11955839|Huobi|BTC-USD|2021-01-14 21:13:03|38941.1|242|24200|1|1610658783|1610658783|USD|0.6215
11955874|Huobi|BTC-USDT|2021-01-14 21:13:03|38955.6|200|7791.12|1|1610658783|1610658783|USDT|0.2
11955875|Huobi|BTC210326|2021-01-14 21:13:03|40669.8|51|5100|1|1610658783|1610658783|USD|0.1255
11955931|Huobi|BTC-USDT|2021-01-14 21:13:06|38946.7|8999|350481.3533|1|1610658786|1610658786|USDT|8.999
11955961|Huobi|BTC-USD|2021-01-14 21:13:06|38846.2|141|14100|1|1610658786|1610658787|USD|0.363
11955962|Huobi|BTC210326|2021-01-14 21:13:07|40698.43|105|10500|1|1610658787|1610658787|USD|0.258
11955964|Huobi|BTC-USDT|2021-01-14 21:13:07|38917.6|81|3152.3256|1|1610658787|1610658787|USDT|0.081
11955980|Huobi|BTC-USDT|2021-01-14 21:13:07|38940.1|371|14446.7771|1|1610658787|1610658787|USDT|0.371
11955985|Huobi|BTC-USD|2021-01-14 21:13:07|38898.1|17|1700|1|1610658787|1610658787|USD|0.0438
11956049|Huobi|BTC-USD|2021-01-14 21:13:08|38904.3|60|6000|1|1610658788|1610658788|USD|0.1543
11956052|Huobi|BTC-USD|2021-01-14 21:13:08|38775.2|48|4800|1|1610658788|1610658788|USD|0.1238
11956053|Huobi|BTC-USDT|2021-01-14 21:13:08|38941.5|4068|158414.022|1|1610658788|1610658788|USDT|4.068
11956065|Huobi|BTC-USDT|2021-01-14 21:13:08|38860.5|3305|128433.9525|1|1610658788|1610658788|USDT|3.305
11956066|Huobi|BTC-USD|2021-01-14 21:13:08|38825.2|1072|107200|1|1610658788|1610658788|USD|2.7611
11956069|Huobi|BTC210326|2021-01-14 21:13:08|40609.43|21|2100|1|1610658788|1610658788|USD|0.0518
11956077|Huobi|BTC-USD|2021-01-14 21:13:08|38925.7|50|5000|1|1610658788|1610658788|USD|0.1285
11956078|Huobi|BTC-USD|2021-01-14 21:13:08|38926.8|58|5800|1|1610658788|1610658788|USD|0.149
11956081|Huobi|BTC-USDT|2021-01-14 21:13:08|38866.4|75|2914.98|1|1610658788|1610658788|USDT|0.075
11956082|Huobi|BTC-USDT|2021-01-14 21:13:08|38859.2|88|3419.6096|1|1610658788|1610658788|USDT|0.088
11956229|Huobi|BTC-USDT|2021-01-14 21:13:10|38866.5|32|1243.728|1|1610658790|1610658790|USDT|0.032
11956350|Huobi|BTC-USDT|2021-01-14 21:13:11|38840.1|126|4893.8526|1|1610658791|1610658791|USDT|0.126
11956352|Huobi|BTC-USDT|2021-01-14 21:13:11|38815.8|3422|132827.6676|1|1610658791|1610658791|USDT|3.422
11956386|Huobi|BTC-USDT|2021-01-14 21:13:11|38868.8|100|3886.88|1|1610658791|1610658792|USDT|0.1
11956416|Huobi|BTC-USD|2021-01-14 21:13:12|38864.8|120|12000|1|1610658792|1610658792|USD|0.3088
11956455|Huobi|BTC-USDT|2021-01-14 21:13:12|38887.9|110|4277.669|1|1610658792|1610658792|USDT|0.11
11956456|Huobi|BTC-USD|2021-01-14 21:13:12|38808.6|25|2500|1|1610658792|1610658792|USD|0.0645
11956470|Huobi|BTC-USDT|2021-01-14 21:13:12|38883.2|126|4899.2832|1|1610658792|1610658792|USDT|0.126
11956472|Huobi|BTC-USDT|2021-01-14 21:13:12|38815|33|1280.895|1|1610658792|1610658792|USDT|0.033
11956473|Huobi|BTC-USDT|2021-01-14 21:13:12|38859.1|565|21955.3915|1|1610658792|1610658792|USDT|0.565
11956474|Huobi|BTC210326|2021-01-14 21:13:12|40615.63|32|3200|1|1610658792|1610658792|USD|0.0788
11956475|Huobi|BTC-USDT|2021-01-14 21:13:12|38879.8|59|2293.9082|1|1610658792|1610658792|USDT|0.059
11956483|Huobi|BTC-USDT|2021-01-14 21:13:12|38875.7|48|1866.0336|1|1610658792|1610658792|USDT|0.048
11956486|Huobi|BTC-USDT|2021-01-14 21:13:12|38896.3|150|5834.445|1|1610658792|1610658792|USDT|0.15
11956490|Huobi|BTC-USDT|2021-01-14 21:13:12|38841.3|44|1709.0172|1|1610658792|1610658792|USDT|0.044
11956492|Huobi|BTC-USDT|2021-01-14 21:13:12|38876.2|156|6064.6872|1|1610658792|1610658792|USDT|0.156
11956495|Huobi|BTC-USD|2021-01-14 21:13:12|38803.8|263|26300|1|1610658792|1610658792|USD|0.6778
11956522|Huobi|BTC-USD|2021-01-14 21:13:13|38890.5|800|80000|1|1610658793|1610658793|USD|2.0571
11956523|Huobi|BTC-USD|2021-01-14 21:13:13|38762.6|680|68000|1|1610658793|1610658793|USD|1.7543
11956524|Huobi|BTC-USD|2021-01-14 21:13:13|38818.7|81|8100|1|1610658793|1610658793|USD|0.2087
11956526|Huobi|BTC210115|2021-01-14 21:13:13|38751.03|599|59900|1|1610658793|1610658793|USD|1.5458
11956528|Huobi|BTC210326|2021-01-14 21:13:13|40573.8|53|5300|1|1610658793|1610658793|USD|0.1307
11956529|Huobi|BTC-USDT|2021-01-14 21:13:13|38872.8|206|8007.7968|1|1610658793|1610658793|USDT|0.206
11956533|Huobi|BTC210326|2021-01-14 21:13:13|40520.12|23|2300|1|1610658793|1610658793|USD|0.0568
11956540|Huobi|BTC-USDT|2021-01-14 21:13:13|38858.6|130|5051.618|1|1610658793|1610658793|USDT|0.13
11956550|Huobi|BTC210326|2021-01-14 21:13:13|40593.57|31|3100|1|1610658793|1610658794|USD|0.0764
11956636|Huobi|BTC-USDT|2021-01-14 21:13:14|38888.3|200|7777.66|1|1610658794|1610658794|USDT|0.2
11956776|Huobi|BTC-USDT|2021-01-14 21:13:16|38823.4|622|24148.1548|1|1610658796|1610658796|USDT|0.622
11956786|Huobi|BTC-USDT|2021-01-14 21:13:16|38769.5|40|1550.78|1|1610658796|1610658797|USDT|0.04
11956808|Huobi|BTC-USDT|2021-01-14 21:13:17|38755|176|6820.88|1|1610658797|1610658797|USDT|0.176
11956811|Huobi|BTC-USD|2021-01-14 21:13:17|38737.7|500|50000|1|1610658797|1610658797|USD|1.2908
11956812|Huobi|BTC-USD|2021-01-14 21:13:17|38794.4|50|5000|1|1610658797|1610658797|USD|0.1289
11956826|Huobi|BTC210326|2021-01-14 21:13:17|40486.15|12|1200|1|1610658797|1610658798|USD|0.0297
11956830|Huobi|BTC-USD|2021-01-14 21:13:17|38799.1|400|40000|1|1610658797|1610658798|USD|1.031
11956840|Huobi|BTC-USDT|2021-01-14 21:13:18|38814.9|203|7879.4247|1|1610658798|1610658798|USDT|0.203
11956842|Huobi|BTC-USDT|2021-01-14 21:13:18|38762.6|101|3915.0226|1|1610658798|1610658798|USDT|0.101
11956851|Huobi|BTC-USD|2021-01-14 21:13:18|38764.8|164|16400|1|1610658798|1610658798|USD|0.4231
11956852|Huobi|BTC-USDT|2021-01-14 21:13:18|38829.8|40|1553.192|1|1610658798|1610658798|USDT|0.04
11956854|Huobi|BTC-USDT|2021-01-14 21:13:18|38705.9|93|3599.6487|1|1610658798|1610658798|USDT|0.093
11956858|Huobi|BTC210326|2021-01-14 21:13:18|40554.7|22|2200|1|1610658798|1610658798|USD|0.0543
11956863|Huobi|BTC-USD|2021-01-14 21:13:18|38804.8|21|2100|1|1610658798|1610658799|USD|0.0542
11956888|Huobi|BTC-USDT|2021-01-14 21:13:20|38819.7|1574|61102.2078|1|1610658800|1610658800|USDT|1.574
11957539|Huobi|BTC-USDT|2021-01-14 21:15:13|39335.4|59|2320.7886|2|1610658913|1610658913|USDT|0.059
11957547|Huobi|BTC-USD|2021-01-14 21:15:26|39366.5|38|3800|2|1610658926|1610658926|USD|0.0966
11957548|Huobi|BTC-USDT|2021-01-14 21:15:27|39423.5|717|28266.6495|2|1610658927|1610658928|USDT|0.717
11957553|Huobi|BTC-USDT|2021-01-14 21:15:32|39423.6|3153|124302.6108|2|1610658932|1610658932|USDT|3.153
11957554|Huobi|BTC-USDT|2021-01-14 21:15:33|39426.7|137|5401.4579|2|1610658933|1610658933|USDT|0.137
11957555|Huobi|BTC-USDT|2021-01-14 21:15:37|39455.9|4129|162913.4111|2|1610658937|1610658937|USDT|4.129
11957820|Huobi|BTC-USDT|2021-01-14 21:17:07|38837.8|32|1242.8096|1|1610659027|1610659027|USDT|0.032
11957826|Huobi|BTC-USD|2021-01-14 21:17:07|38796.5|126|12600|1|1610659027|1610659027|USD|0.3248
11957830|Huobi|BTC-USDT|2021-01-14 21:17:07|38859.1|1000|38859.1|1|1610659027|1610659027|USDT|1
11957842|Huobi|BTC-USDT|2021-01-14 21:17:08|38826.3|30|1164.789|1|1610659028|1610659028|USDT|0.03
11957912|Huobi|BTC-USD|2021-01-14 21:17:11|38710.8|66|6600|1|1610659031|1610659031|USD|0.1705
11958237|Huobi|BTC-USDT|2021-01-14 21:18:41|38806.8|198|7683.7464|1|1610659121|1610659121|USDT|0.198
11958245|Huobi|BTC-USDT|2021-01-14 21:18:43|38792.8|239|9271.4792|1|1610659123|1610659123|USDT|0.239
11958248|Huobi|BTC210326|2021-01-14 21:18:43|40424.52|127|12700|1|1610659123|1610659123|USD|0.3142
11958284|Huobi|BTC-USDT|2021-01-14 21:18:48|38798.4|29|1125.1536|1|1610659128|1610659128|USDT|0.029
11958344|Huobi|BTC-USDT|2021-01-14 21:18:52|38791|4090|158655.19|1|1610659132|1610659132|USDT|4.09
11958350|Huobi|BTC210326|2021-01-14 21:18:52|40440.68|24|2400|1|1610659132|1610659132|USD|0.0594
11958368|Huobi|BTC-USDT|2021-01-14 21:18:53|38774.4|1000|38774.4|1|1610659133|1610659133|USDT|1
11958543|Huobi|BTC210625|2021-01-14 21:18:56|41781.89|50|5000|1|1610659136|1610659136|USD|0.1197
11958601|Huobi|BTC-USDT|2021-01-14 21:18:56|38740|184|7128.16|1|1610659136|1610659137|USDT|0.184
11958615|Huobi|BTC-USD|2021-01-14 21:18:57|38726.7|50|5000|1|1610659137|1610659137|USD|0.1292
11958663|Huobi|BTC210326|2021-01-14 21:18:57|40483.43|83|8300|1|1610659137|1610659137|USD|0.2051
11958687|Huobi|BTC210326|2021-01-14 21:18:57|40430.69|15|1500|1|1610659137|1610659138|USD|0.0372
11958714|Huobi|BTC-USD|2021-01-14 21:18:58|38705.4|30|3000|1|1610659138|1610659138|USD|0.0776
11958715|Huobi|BTC210115|2021-01-14 21:18:58|39853.61|229|22900|1|1610659138|1610659138|USD|0.5747
11958716|Huobi|BTC210326|2021-01-14 21:18:58|39853.61|176|17600|1|1610659138|1610659138|USD|0.4417
11958717|Huobi|BTC210122|2021-01-14 21:18:58|39853.61|617|61700|1|1610659138|1610659138|USD|1.5482
11958719|Huobi|BTC210625|2021-01-14 21:18:58|39853.61|512|51200|1|1610659138|1610659138|USD|1.2848
11958732|Huobi|BTC-USDT|2021-01-14 21:18:58|38725.5|269|10417.1595|1|1610659138|1610659138|USDT|0.269
11958749|Huobi|BTC-USDT|2021-01-14 21:18:58|38695.8|597|23101.3926|1|1610659138|1610659139|USDT|0.597
11958759|Huobi|BTC210326|2021-01-14 21:18:59|40411.04|148|14800|1|1610659139|1610659139|USD|0.3663
11958907|Huobi|BTC210326|2021-01-14 21:19:02|40220.31|1001|100100|1|1610659142|1610659142|USD|2.4888
11958910|Huobi|BTC-USDT|2021-01-14 21:19:02|38710.6|4440|171875.064|1|1610659142|1610659143|USDT|4.44
11958911|Huobi|BTC-USDT|2021-01-14 21:19:02|38628.2|65|2510.833|1|1610659142|1610659143|USDT|0.065
11958913|Huobi|BTC-USDT|2021-01-14 21:19:03|38669.7|144|5568.4368|1|1610659143|1610659143|USDT|0.144
11958914|Huobi|BTC-USDT|2021-01-14 21:19:03|38594.9|480|18525.552|1|1610659143|1610659143|USDT|0.48
11958915|Huobi|BTC-USDT|2021-01-14 21:19:03|38698.2|183|7081.7706|1|1610659143|1610659143|USDT|0.183
11958918|Huobi|BTC-USD|2021-01-14 21:19:03|38420.9|238|23800|1|1610659143|1610659144|USD|0.6195
11958919|Huobi|BTC210326|2021-01-14 21:19:05|40382.22|598|59800|1|1610659145|1610659146|USD|1.4809
11958923|Huobi|BTC-USDT|2021-01-14 21:19:07|38683.2|63|2437.0416|1|1610659147|1610659147|USDT|0.063
11958928|Huobi|BTC-USDT|2021-01-14 21:19:07|38686.4|1500|58029.6|1|1610659147|1610659148|USDT|1.5
11958938|Huobi|BTC-USDT|2021-01-14 21:19:08|38683|378|14622.174|1|1610659148|1610659149|USDT|0.378
11958949|Huobi|BTC210115|2021-01-14 21:19:09|38612.3|505|50500|1|1610659149|1610659149|USD|1.3079
11958950|Huobi|BTC210326|2021-01-14 21:19:09|40308.76|27|2700|1|1610659149|1610659149|USD|0.067
11958961|Huobi|BTC-USDT|2021-01-14 21:19:13|38605.3|654|25247.8662|1|1610659153|1610659153|USDT|0.654
11958968|Huobi|BTC-USD|2021-01-14 21:19:17|38621.6|20|2000|1|1610659157|1610659157|USD|0.0518
11959080|Huobi|BTC-USD|2021-01-14 21:19:21|38613.5|1000|100000|1|1610659161|1610659162|USD|2.5898
11959086|Huobi|BTC-USDT|2021-01-14 21:19:21|38556.8|70|2698.976|1|1610659161|1610659162|USDT|0.07
11959112|Huobi|BTC-USDT|2021-01-14 21:19:22|38417.1|231|8874.3501|1|1610659162|1610659162|USDT|0.231
11959114|Huobi|BTC-USDT|2021-01-14 21:19:22|38660.5|200|7732.1|1|1610659162|1610659162|USDT|0.2
11959162|Huobi|BTC210326|2021-01-14 21:19:23|40147.2|1999|199900|1|1610659163|1610659163|USD|4.9792
11959170|Huobi|BTC-USD|2021-01-14 21:19:23|38479|82|8200|1|1610659163|1610659163|USD|0.2132
11959179|Huobi|BTC210326|2021-01-14 21:19:23|40311.98|45|4500|1|1610659163|1610659163|USD|0.1117
11959187|Huobi|BTC-USD|2021-01-14 21:19:23|38525.5|500|50000|1|1610659163|1610659163|USD|1.2979
11959188|Huobi|BTC-USD|2021-01-14 21:19:23|38625.9|200|20000|1|1610659163|1610659163|USD|0.5178
11959189|Huobi|BTC-USD|2021-01-14 21:19:23|38601.7|58|5800|1|1610659163|1610659163|USD|0.1503
11959242|Huobi|BTC-USDT|2021-01-14 21:19:24|38517.1|653|25151.6663|1|1610659164|1610659164|USDT|0.653
11959277|Huobi|BTC-USD|2021-01-14 21:19:25|38602.4|30|3000|1|1610659165|1610659165|USD|0.0778
11959296|Huobi|BTC210326|2021-01-14 21:19:26|40238.95|14|1400|1|1610659166|1610659166|USD|0.0348
11959303|Huobi|BTC-USDT|2021-01-14 21:19:27|38484|61|2347.524|1|1610659167|1610659167|USDT|0.061
11959304|Huobi|BTC210326|2021-01-14 21:19:27|40211.93|72|7200|1|1610659167|1610659168|USD|0.1791
11959307|Huobi|BTC-USDT|2021-01-14 21:19:28|38600.3|40|1544.012|1|1610659168|1610659168|USDT|0.04
11959335|Huobi|BTC-USD|2021-01-14 21:19:32|38420.9|999|99900|1|1610659172|1610659172|USD|2.6002
11959349|Huobi|BTC-USDT|2021-01-14 21:19:32|38582.7|110|4244.097|1|1610659172|1610659172|USDT|0.11
11959376|Huobi|BTC-USD|2021-01-14 21:19:33|38543.4|200|20000|1|1610659173|1610659173|USD|0.5189
11959387|Huobi|BTC-USDT|2021-01-14 21:19:33|38510.1|27|1039.7727|1|1610659173|1610659173|USDT|0.027
11959389|Huobi|BTC-USD|2021-01-14 21:19:33|38420.6|84|8400|1|1610659173|1610659173|USD|0.2187
11959390|Huobi|BTC210326|2021-01-14 21:19:33|40294.08|48|4800|1|1610659173|1610659173|USD|0.1192
11959391|Huobi|BTC-USD|2021-01-14 21:19:33|38566.5|301|30100|1|1610659173|1610659173|USD|0.7805
11959395|Huobi|BTC-USDT|2021-01-14 21:19:33|38583.3|700|27008.31|1|1610659173|1610659174|USDT|0.7
11959407|Huobi|BTC210326|2021-01-14 21:19:34|40180.84|39|3900|1|1610659174|1610659174|USD|0.0971
11959470|Huobi|BTC-USDT|2021-01-14 21:19:35|38520.1|2479|95491.3279|1|1610659175|1610659175|USDT|2.479
11959503|Huobi|BTC-USDT|2021-01-14 21:19:36|38534.9|22297|859212.6653|1|1610659176|1610659176|USDT|22.297
11959541|Huobi|BTC-USDT|2021-01-14 21:19:37|38468.3|116|4462.3228|1|1610659177|1610659177|USDT|0.116
11959552|Huobi|BTC210326|2021-01-14 21:19:37|40220.3|1999|199900|1|1610659177|1610659178|USD|4.9702
11959553|Huobi|BTC-USDT|2021-01-14 21:19:37|38498.6|437|16823.8882|1|1610659177|1610659178|USDT|0.437
11959562|Huobi|BTC-USDT|2021-01-14 21:19:38|38429.3|3844|147722.2292|1|1610659178|1610659178|USDT|3.844
11959563|Huobi|BTC210326|2021-01-14 21:19:38|40269.77|86|8600|1|1610659178|1610659178|USD|0.2136
11959586|Huobi|BTC-USDT|2021-01-14 21:19:41|38434.8|45|1729.566|1|1610659181|1610659181|USDT|0.045
11959587|Huobi|BTC210326|2021-01-14 21:19:41|40205.79|29|2900|1|1610659181|1610659181|USD|0.0722
11959613|Huobi|BTC-USDT|2021-01-14 21:19:43|38526.9|69|2658.3561|1|1610659183|1610659183|USDT|0.069
11959614|Huobi|BTC210326|2021-01-14 21:19:43|40182.73|27|2700|1|1610659183|1610659183|USD|0.0672
11959636|Huobi|BTC-USD|2021-01-14 21:19:44|38426.3|131|13100|1|1610659184|1610659184|USD|0.341
11959690|Huobi|BTC-USD|2021-01-14 21:19:47|38473.4|10|1000|1|1610659187|1610659187|USD|0.026
11959716|Huobi|BTC210326|2021-01-14 21:19:48|40147.2|1999|199900|1|1610659188|1610659188|USD|4.9792
11959720|Huobi|BTC-USD|2021-01-14 21:19:48|38457.6|40|4000|1|1610659188|1610659188|USD|0.1041
11959722|Huobi|BTC210326|2021-01-14 21:19:48|40226.24|14|1400|1|1610659188|1610659188|USD|0.0349
11959725|Huobi|BTC210326|2021-01-14 21:19:48|40229.32|100|10000|1|1610659188|1610659189|USD|0.2486
11959981|Huobi|BTC-USDT|2021-01-14 21:20:17|38417.1|8999|345715.4829|1|1610659217|1610659217|USDT|8.999
11960033|Huobi|BTC-USD|2021-01-14 21:20:27|38428.3|50|5000|1|1610659227|1610659227|USD|0.1302
11960035|Huobi|BTC-USDT|2021-01-14 21:20:27|38482.1|295|11352.2195|1|1610659227|1610659228|USDT|0.295
11960064|Huobi|BTC-USDT|2021-01-14 21:20:37|38415.8|12895|495371.741|1|1610659237|1610659237|USDT|12.895
11960086|Huobi|BTC-USD|2021-01-14 21:20:42|38405.6|640|64000|1|1610659242|1610659242|USD|1.6665
11960091|Huobi|BTC-USDT|2021-01-14 21:20:42|38425.7|1000|38425.7|1|1610659242|1610659242|USDT|1
11960092|Huobi|BTC210326|2021-01-14 21:20:43|40161.84|500|50000|1|1610659243|1610659243|USD|1.245
11960123|Huobi|BTC-USDT|2021-01-14 21:20:48|38451.4|1900|73057.66|1|1610659248|1610659248|USDT|1.9
11960124|Huobi|BTC-USDT|2021-01-14 21:20:48|38328.2|641|24568.3762|1|1610659248|1610659248|USDT|0.641
11960293|Huobi|BTC-USDT|2021-01-14 21:20:58|38371.9|1998|76667.0562|1|1610659258|1610659258|USDT|1.998
11960307|Huobi|BTC210326|2021-01-14 21:20:59|40031.08|15|1500|1|1610659259|1610659259|USD|0.0375
11960498|Huobi|BTC-USDT|2021-01-14 21:21:02|38297.3|3756|143844.6588|1|1610659262|1610659262|USDT|3.756
11960499|Huobi|BTC-USDT|2021-01-14 21:21:02|38415.8|8999|345703.7842|1|1610659262|1610659262|USDT|8.999
11960507|Huobi|BTC-USDT|2021-01-14 21:21:02|38345.8|62|2377.4396|1|1610659262|1610659262|USDT|0.062
11960508|Huobi|BTC-USDT|2021-01-14 21:21:02|38286.5|234|8959.041|1|1610659262|1610659262|USDT|0.234
11960539|Huobi|BTC210326|2021-01-14 21:21:02|40139.08|200|20000|1|1610659262|1610659262|USD|0.4983
11960591|Huobi|BTC210326|2021-01-14 21:21:03|39999.48|68|6800|1|1610659263|1610659263|USD|0.1701
11960596|Huobi|BTC210326|2021-01-14 21:21:03|40015.87|58|5800|1|1610659263|1610659263|USD|0.145
11960615|Huobi|BTC210326|2021-01-14 21:21:03|40065.36|30|3000|1|1610659263|1610659263|USD|0.0749
11960649|Huobi|BTC-USD|2021-01-14 21:21:04|38256.4|422|42200|1|1610659264|1610659264|USD|1.1031
11960717|Huobi|BTC210326|2021-01-14 21:21:27|40653|322|32200|2|1610659287|1610659287|USD|0.7921
11960800|Huobi|BTC210326|2021-01-14 21:22:34|40788.97|6526|652600|2|1610659354|1610659354|USD|15.9995
11960806|Huobi|BTC-USDT|2021-01-14 21:22:38|39015.5|417|16269.4635|2|1610659358|1610659358|USDT|0.417
11960829|Huobi|BTC210326|2021-01-14 21:23:09|40788.99|1999|199900|2|1610659389|1610659389|USD|4.9009
11960878|Huobi|BTC-USDT|2021-01-14 21:25:47|38582.1|45|1736.1945|1|1610659547|1610659547|USDT|0.045
11960990|Huobi|BTC-USDT|2021-01-14 21:26:23|38492.7|423|16282.4121|1|1610659583|1610659584|USDT|0.423
11961010|Huobi|BTC-USD|2021-01-14 21:26:28|38439.3|12|1200|1|1610659588|1610659589|USD|0.0313
11961025|Huobi|BTC-USDT|2021-01-14 21:26:32|38455.4|100|3845.54|1|1610659592|1610659592|USDT|0.1
11961093|Huobi|BTC-USD|2021-01-14 21:26:53|38389.8|304|30400|1|1610659613|1610659613|USD|0.7919
11961341|Huobi|BTC-USDT|2021-01-14 21:30:03|38372.9|1000|38372.9|1|1610659803|1610659803|USDT|1
11961376|Huobi|BTC-USD|2021-01-14 21:30:03|38338.7|29|2900|1|1610659803|1610659804|USD|0.0757
11961397|Huobi|BTC-USD|2021-01-14 21:30:04|38340.5|44|4400|1|1610659804|1610659804|USD|0.1148
11961399|Huobi|BTC-USDT|2021-01-14 21:30:04|38399.5|200|7679.9|1|1610659804|1610659804|USDT|0.2
11961498|Huobi|BTC-USDT|2021-01-14 21:30:08|38370.8|5000|191854|1|1610659808|1610659808|USDT|5
11961502|Huobi|BTC-USD|2021-01-14 21:30:08|38197.7|180|18000|1|1610659808|1610659808|USD|0.4713
11961520|Huobi|BTC-USD|2021-01-14 21:30:08|38332.7|52|5200|1|1610659808|1610659808|USD|0.1357
11961545|Huobi|BTC-USDT|2021-01-14 21:30:09|38306.2|200|7661.24|1|1610659809|1610659809|USDT|0.2
11961547|Huobi|BTC210326|2021-01-14 21:30:09|40089.54|156|15600|1|1610659809|1610659809|USD|0.3892
11961664|Huobi|BTC-USDT|2021-01-14 21:30:13|38324.3|38|1456.3234|1|1610659813|1610659813|USDT|0.038
11961675|Huobi|BTC-USDT|2021-01-14 21:30:13|38322.2|29524|1131424.6328|1|1610659813|1610659813|USDT|29.524
11961682|Huobi|BTC-USDT|2021-01-14 21:30:13|38366.4|161|6176.9904|1|1610659813|1610659813|USDT|0.161
11961683|Huobi|BTC-USD|2021-01-14 21:30:13|38295.2|420|42000|1|1610659813|1610659813|USD|1.0968
11961699|Huobi|BTC-USDT|2021-01-14 21:30:14|38358.9|600|23015.34|1|1610659814|1610659814|USDT|0.6
11961700|Huobi|BTC210326|2021-01-14 21:30:14|40057.62|200|20000|1|1610659814|1610659814|USD|0.4993
11961731|Huobi|BTC-USDT|2021-01-14 21:30:18|38260.9|80|3060.872|1|1610659818|1610659818|USDT|0.08
11961760|Huobi|BTC-USDT|2021-01-14 21:30:23|38328.7|60|2299.722|1|1610659823|1610659824|USDT|0.06
11961764|Huobi|BTC-USD|2021-01-14 21:30:24|38259.4|50|5000|1|1610659824|1610659824|USD|0.1307
11961765|Huobi|BTC210326|2021-01-14 21:30:24|40019.44|80|8000|1|1610659824|1610659824|USD|0.2
11961921|Huobi|BTC-USDT|2021-01-14 21:30:32|38304.9|1177|45084.8673|1|1610659832|1610659832|USDT|1.177
11961927|Huobi|BTC-USD|2021-01-14 21:30:32|38243.5|50|5000|1|1610659832|1610659833|USD|0.1308
11961929|Huobi|BTC-USD|2021-01-14 21:30:33|38027.8|1975|197500|1|1610659833|1610659834|USD|5.1936
11961930|Huobi|BTC-USD|2021-01-14 21:30:33|38211.9|1999|199900|1|1610659833|1610659834|USD|5.2314
11962052|Huobi|BTC-USDT|2021-01-14 21:30:38|38173|219|8359.887|1|1610659838|1610659838|USDT|0.219
11962064|Huobi|BTC-USDT|2021-01-14 21:30:38|38172.4|66|2519.3784|1|1610659838|1610659839|USDT|0.066
11962085|Huobi|BTC210326|2021-01-14 21:30:40|39743.64|1111|111100|1|1610659840|1610659840|USD|2.7955
11962126|Huobi|BTC-USD|2021-01-14 21:30:42|38223.8|25|2500|1|1610659842|1610659842|USD|0.0655
11962269|Huobi|BTC-USDT|2021-01-14 21:30:48|38268|192|7347.456|1|1610659848|1610659848|USDT|0.192
11962288|Huobi|BTC-USDT|2021-01-14 21:30:48|38266|978|37424.148|1|1610659848|1610659848|USDT|0.978
11962423|Huobi|BTC210115|2021-01-14 21:30:53|38155.23|113|11300|1|1610659853|1610659853|USD|0.2962
11962569|Huobi|BTC210326|2021-01-14 21:30:59|39829.79|200|20000|1|1610659859|1610659859|USD|0.5022
11963283|Huobi|BTC-USDT|2021-01-14 21:35:07|38934.2|200|7786.84|2|1610660107|1610660108|USDT|0.2
11963356|Huobi|BTC-USDT|2021-01-14 21:39:39|38369|697|26743.193|1|1610660379|1610660379|USDT|0.697
11963367|Huobi|BTC-USDT|2021-01-14 21:39:48|38347.4|104|3988.1296|1|1610660388|1610660388|USDT|0.104
11963412|Huobi|BTC-USDT|2021-01-14 21:40:39|38268|420|16072.56|1|1610660439|1610660439|USDT|0.42
11963503|Huobi|BTC210625|2021-01-14 21:42:26|41148.85|37|3700|1|1610660546|1610660546|USD|0.09
11963523|Huobi|BTC-USDT|2021-01-14 21:42:30|38158.7|2450|93488.815|1|1610660550|1610660550|USDT|2.45
11963583|Huobi|BTC-USDT|2021-01-14 21:42:43|38219|500|19109.5|1|1610660563|1610660564|USDT|0.5
11963896|Huobi|BTC-USDT|2021-01-14 21:46:20|38792.2|374|14508.2828|2|1610660780|1610660780|USDT|0.374
11964006|Huobi|BTC-USDT|2021-01-14 21:52:34|38955.9|173|6739.3707|2|1610661154|1610661154|USDT|0.173
11964061|Huobi|BTC-USDT|2021-01-14 21:55:40|39008.2|161|6280.3202|2|1610661340|1610661340|USDT|0.161
11964072|Huobi|BTC-USDT|2021-01-14 21:55:49|39060.1|200|7812.02|2|1610661349|1610661349|USDT|0.2
11964125|Huobi|BTC210326|2021-01-14 21:56:02|40834.34|17|1700|2|1610661362|1610661362|USD|0.0417
11964132|Huobi|BTC-USD|2021-01-14 21:56:15|39007.4|651|65100|2|1610661375|1610661375|USD|1.669
11964136|Huobi|BTC210326|2021-01-14 21:56:18|40886.84|40|4000|2|1610661378|1610661378|USD|0.0979
11964167|Huobi|BTC210326|2021-01-14 21:58:06|40936.54|931|93100|2|1610661486|1610661486|USD|2.2743
11964203|Huobi|BTC-USDT|2021-01-14 21:58:35|39154.6|114|4463.6244|2|1610661515|1610661515|USDT|0.114
11964208|Huobi|BTC-USDT|2021-01-14 21:58:42|39179.5|200|7835.9|2|1610661522|1610661523|USDT|0.2
11964219|Huobi|BTC-USDT|2021-01-14 22:00:05|38669.1|119|4601.6229|1|1610661605|1610661605|USDT|0.119
11964254|Huobi|BTC-USDT|2021-01-14 22:00:29|38564.3|6164|237710.3452|1|1610661629|1610661629|USDT|6.164
11964255|Huobi|BTC-USDT|2021-01-14 22:00:36|38545.7|3698|142541.9986|1|1610661636|1610661636|USDT|3.698
11964290|Huobi|BTC-USD|2021-01-14 22:02:00|38490.7|113|11300|1|1610661720|1610661720|USD|0.2936
11964298|Huobi|BTC-USDT|2021-01-14 22:03:40|38994.7|355|13843.1185|2|1610661820|1610661820|USDT|0.355
11964391|Huobi|BTC210326|2021-01-14 22:10:33|40985.84|100|10000|2|1610662233|1610662233|USD|0.244
11964392|Huobi|BTC-USD|2021-01-14 22:10:35|39091.8|77|7700|2|1610662235|1610662235|USD|0.197
11964396|Huobi|BTC-USDT|2021-01-14 22:10:41|39171|3023|118413.933|2|1610662241|1610662241|USDT|3.023
11964416|Huobi|BTC-USDT|2021-01-14 22:14:49|38665.4|30|1159.962|1|1610662489|1610662489|USDT|0.03
11964433|Huobi|BTC-USDT|2021-01-14 22:17:11|38565.3|63|2429.6139|1|1610662631|1610662631|USDT|0.063
11964485|Huobi|BTC-USDT|2021-01-14 22:18:10|38502.9|214|8239.6206|1|1610662690|1610662690|USDT|0.214
11964524|Huobi|BTC-USDT|2021-01-14 22:19:20|38451|2959|113776.509|1|1610662760|1610662760|USDT|2.959
11964525|Huobi|BTC-USDT|2021-01-14 22:19:21|38439.8|30|1153.194|1|1610662761|1610662761|USDT|0.03
11964561|Huobi|BTC-USDT|2021-01-14 22:24:06|38981.7|59|2299.9203|2|1610663046|1610663046|USDT|0.059
11964604|Huobi|BTC-USDT|2021-01-14 22:25:57|38404.6|57|2189.0622|1|1610663157|1610663157|USDT|0.057
11964703|Huobi|BTC-USDT|2021-01-14 22:38:13|38335.3|608|23307.8624|1|1610663893|1610663893|USDT|0.608
11964761|Huobi|BTC-USD|2021-01-14 22:41:32|38749.2|43|4300|2|1610664092|1610664092|USD|0.111
11964881|Huobi|BTC-USD|2021-01-14 22:47:58|38999.3|115|11500|2|1610664478|1610664478|USD|0.2949
11964887|Huobi|BTC-USDT|2021-01-14 22:48:32|39088.4|350|13680.94|2|1610664512|1610664512|USDT|0.35
11964906|Huobi|BTC-USDT|2021-01-14 22:49:22|39135.3|515|20154.6795|2|1610664562|1610664562|USDT|0.515
11964942|Huobi|BTC-USDT|2021-01-14 22:50:58|39187.6|1900|74456.44|2|1610664658|1610664658|USDT|1.9
11964969|Huobi|BTC-USDT|2021-01-14 22:51:03|39212.8|160|6274.048|2|1610664663|1610664663|USDT|0.16
11964972|Huobi|BTC-USD|2021-01-14 22:51:03|39137.2|28|2800|2|1610664663|1610664663|USD|0.0716
11965004|Huobi|BTC210326|2021-01-14 22:51:11|41143.75|15|1500|2|1610664671|1610664671|USD|0.0365
11965005|Huobi|BTC-USDT|2021-01-14 22:51:12|39254.9|100|3925.49|2|1610664672|1610664672|USDT|0.1
11965010|Huobi|BTC-USDT|2021-01-14 22:51:13|39244.7|187|7338.7589|2|1610664673|1610664673|USDT|0.187
11965045|Huobi|BTC-USDT|2021-01-14 22:51:17|39299.9|741|29121.2259|2|1610664677|1610664677|USDT|0.741
11965046|Huobi|BTC-USDT|2021-01-14 22:51:17|39277.5|537|21092.0175|2|1610664677|1610664678|USDT|0.537
11965075|Huobi|BTC-USDT|2021-01-14 22:51:29|39344.4|129|5075.4276|2|1610664689|1610664689|USDT|0.129
11965080|Huobi|BTC210326|2021-01-14 22:51:30|41200.96|95|9500|2|1610664690|1610664690|USD|0.2306
11965081|Huobi|BTC-USD|2021-01-14 22:51:32|39272.4|16|1600|2|1610664692|1610664692|USD|0.0408
11965086|Huobi|BTC-USDT|2021-01-14 22:51:34|39397|56|2206.232|2|1610664694|1610664695|USDT|0.056
11965087|Huobi|BTC-USD|2021-01-14 22:51:38|39269.7|15|1500|2|1610664698|1610664698|USD|0.0382
11965146|Huobi|BTC-USDT|2021-01-14 22:52:58|38839.5|145|5631.7275|1|1610664778|1610664778|USDT|0.145
11965230|Huobi|BTC-USDT|2021-01-14 22:56:14|39324.7|602|23673.4694|2|1610664974|1610664974|USDT|0.602
11965252|Huobi|BTC-USDT|2021-01-14 22:57:59|38892|87|3383.604|1|1610665079|1610665079|USDT|0.087
11965306|Huobi|BTC-USDT|2021-01-14 23:03:14|39334.3|500|19667.15|2|1610665394|1610665395|USDT|0.5
11965497|Huobi|BTC210326|2021-01-14 23:14:48|41098.87|10|1000|2|1610666088|1610666088|USD|0.0244
11965551|Huobi|BTC210326|2021-01-14 23:15:27|41174.31|46|4600|2|1610666127|1610666127|USD|0.1118
11965558|Huobi|BTC-USDT|2021-01-14 23:15:29|39370|275|10826.75|2|1610666129|1610666129|USDT|0.275
11965572|Huobi|BTC-USD|2021-01-14 23:15:34|39318.7|656|65600|2|1610666134|1610666134|USD|1.6685
11965575|Huobi|BTC-USD|2021-01-14 23:15:35|39328.2|50|5000|2|1610666135|1610666135|USD|0.1272
11965625|Huobi|BTC-USDT|2021-01-14 23:15:40|39430.6|621|24486.4026|2|1610666140|1610666140|USDT|0.621
11965632|Huobi|BTC-USDT|2021-01-14 23:15:40|39476.7|299|11803.5333|2|1610666140|1610666140|USDT|0.299
11965640|Huobi|BTC210122|2021-01-14 23:15:42|39609.4|150|15000|2|1610666142|1610666142|USD|0.3787
11965641|Huobi|BTC-USDT|2021-01-14 23:15:42|39416.7|121|4769.4207|2|1610666142|1610666142|USDT|0.121
11965642|Huobi|BTC-USDT|2021-01-14 23:15:44|39517|288|11380.896|2|1610666144|1610666144|USDT|0.288
11965643|Huobi|BTC-USDT|2021-01-14 23:15:45|39517.4|139|5492.9186|2|1610666145|1610666145|USDT|0.139
11965679|Huobi|BTC-USDT|2021-01-14 23:15:54|39476.8|4868|192173.0624|2|1610666154|1610666154|USDT|4.868
11965685|Huobi|BTC-USDT|2021-01-14 23:15:56|39493.1|66|2606.5446|2|1610666156|1610666156|USDT|0.066
11966076|Huobi|BTC-USDT|2021-01-14 23:28:38|38822.8|444|17237.3232|1|1610666918|1610666918|USDT|0.444
11966079|Huobi|BTC-USDT|2021-01-14 23:28:46|38812.4|32|1241.9968|1|1610666926|1610666926|USDT|0.032
11966150|Huobi|BTC-USDT|2021-01-14 23:31:52|38716.8|169|6543.1392|1|1610667112|1610667112|USDT|0.169
11966173|Huobi|BTC-USDT|2021-01-14 23:31:55|38690.5|100|3869.05|1|1610667115|1610667115|USDT|0.1
11966211|Huobi|BTC-USDT|2021-01-14 23:32:01|38674.2|100|3867.42|1|1610667121|1610667121|USDT|0.1
11966255|Huobi|BTC-USDT|2021-01-14 23:32:17|38690.8|200|7738.16|1|1610667137|1610667138|USDT|0.2
11966587|Huobi|BTC-USDT|2021-01-14 23:40:26|39287.6|128|5028.8128|2|1610667626|1610667626|USDT|0.128
11966765|Huobi|BTC-USDT|2021-01-14 23:45:59|39185.9|190|7445.321|2|1610667959|1610667960|USDT|0.19
11966887|Huobi|BTC210326|2021-01-14 23:46:29|41187.72|21|2100|2|1610667989|1610667989|USD|0.051
11967029|Huobi|BTC-USDT|2021-01-14 23:50:11|39451.9|428|16885.4132|2|1610668211|1610668211|USDT|0.428
11967105|Huobi|BTC-USDT|2021-01-14 23:52:07|39495.5|236|9320.938|2|1610668327|1610668328|USDT|0.236
11967113|Huobi|BTC-USDT|2021-01-14 23:52:21|39502.6|1437|56765.2362|2|1610668341|1610668341|USDT|1.437
11967168|Huobi|BTC-USDT|2021-01-14 23:53:43|39523.6|165|6521.394|2|1610668423|1610668423|USDT|0.165
11967179|Huobi|BTC-USDT|2021-01-14 23:53:47|39516.4|419|16557.3716|2|1610668427|1610668427|USDT|0.419
11967183|Huobi|BTC-USD|2021-01-14 23:53:47|39459.4|195|19500|2|1610668427|1610668428|USD|0.4942
11967192|Huobi|BTC-USD|2021-01-14 23:53:56|39492.7|250|25000|2|1610668436|1610668436|USD|0.6331
11967745|Huobi|BTC-USDT|2021-01-15 00:02:18|39000.6|75|2925.045|1|1610668938|1610668939|USDT|0.075
11967874|Huobi|BTC-USD|2021-01-15 00:03:42|39492.6|17|1700|2|1610669022|1610669022|USD|0.0431
11967877|Huobi|BTC210625|2021-01-15 00:03:43|42388.46|11|1100|2|1610669023|1610669023|USD|0.026
11967934|Huobi|BTC210326|2021-01-15 00:03:56|41511.14|110|11000|2|1610669036|1610669036|USD|0.265
11967983|Huobi|BTC-USDT|2021-01-15 00:04:02|39677.6|28|1110.9728|2|1610669042|1610669042|USDT|0.028
11968002|Huobi|BTC210625|2021-01-15 00:04:05|42889.45|79|7900|2|1610669045|1610669046|USD|0.1842
11968004|Huobi|BTC210326|2021-01-15 00:04:05|41583.74|433|43300|2|1610669045|1610669046|USD|1.0413
11968008|Huobi|BTC-USD|2021-01-15 00:04:07|39570.6|75|7500|2|1610669047|1610669047|USD|0.1896
11968038|Huobi|BTC-USD|2021-01-15 00:05:13|39565.7|30|3000|2|1610669113|1610669113|USD|0.0759
11968046|Huobi|BTC-USDT|2021-01-15 00:05:17|39643.5|27|1070.3745|2|1610669117|1610669118|USDT|0.027
11968061|Huobi|BTC-USDT|2021-01-15 00:05:19|39636.1|486|19263.1446|2|1610669119|1610669119|USDT|0.486
11968062|Huobi|BTC210326|2021-01-15 00:05:19|41585.9|6863|686300|2|1610669119|1610669120|USD|16.5032
11968093|Huobi|BTC210326|2021-01-15 00:05:25|41616.76|1379|137900|2|1610669125|1610669125|USD|3.3136
11968119|Huobi|BTC210115|2021-01-15 00:05:29|39603.11|1200|120000|2|1610669129|1610669129|USD|3.0301
11968126|Huobi|BTC-USDT|2021-01-15 00:05:30|39685.4|200|7937.08|2|1610669130|1610669130|USDT|0.2
11968138|Huobi|BTC-USDT|2021-01-15 00:05:33|39674.4|101|4007.1144|2|1610669133|1610669134|USDT|0.101
11968161|Huobi|BTC210326|2021-01-15 00:05:40|41585.9|1999|199900|2|1610669140|1610669140|USD|4.807
11968207|Huobi|BTC-USDT|2021-01-15 00:05:52|39713.3|227|9014.9191|2|1610669152|1610669152|USDT|0.227
11968208|Huobi|BTC-USDT|2021-01-15 00:05:52|39707.5|173|6869.3975|2|1610669152|1610669152|USDT|0.173
11968382|Huobi|BTC-USDT|2021-01-15 00:07:02|39733.5|56|2225.076|2|1610669222|1610669222|USDT|0.056
11968383|Huobi|BTC-USDT|2021-01-15 00:07:02|39732.4|170|6754.508|2|1610669222|1610669222|USDT|0.17
11968384|Huobi|BTC-USD|2021-01-15 00:07:02|39670.7|205|20500|2|1610669222|1610669223|USD|0.5168
11968548|Huobi|BTC-USDT|2021-01-15 00:09:10|39728.7|165|6555.2355|2|1610669350|1610669351|USDT|0.165
11968617|Huobi|BTC210326|2021-01-15 00:09:29|41748.32|457|45700|2|1610669369|1610669369|USD|1.0947
11968630|Huobi|BTC-USDT|2021-01-15 00:09:32|39853.1|186|7412.6766|2|1610669372|1610669373|USDT|0.186
11968644|Huobi|BTC-USDT|2021-01-15 00:09:38|39864.4|96|3826.9824|2|1610669378|1610669378|USDT|0.096
11968728|Huobi|BTC-USDT|2021-01-15 00:10:03|40064.3|22188|888946.6884|2|1610669403|1610669403|USDT|22.188
11968746|Huobi|BTC210326|2021-01-15 00:10:10|41856.96|164|16400|2|1610669410|1610669411|USD|0.3919
11968752|Huobi|BTC-USD|2021-01-15 00:10:13|39845.2|125|12500|2|1610669413|1610669413|USD|0.3138
11968755|Huobi|BTC-USDT|2021-01-15 00:10:14|39960.8|59|2357.6872|2|1610669414|1610669414|USDT|0.059
11968765|Huobi|BTC-USDT|2021-01-15 00:10:24|39967.4|63|2517.9462|2|1610669424|1610669424|USDT|0.063
11968824|Huobi|BTC210625|2021-01-15 00:10:46|43165.31|10|1000|2|1610669446|1610669446|USD|0.0232
11968833|Huobi|BTC-USDT|2021-01-15 00:10:48|39870.5|322|12838.301|2|1610669448|1610669449|USDT|0.322
11968834|Huobi|BTC-USDT|2021-01-15 00:10:49|39993.2|420|16797.144|2|1610669449|1610669449|USDT|0.42
11968836|Huobi|BTC210115|2021-01-15 00:10:50|39797.3|14|1400|2|1610669450|1610669450|USD|0.0352
11968841|Huobi|BTC-USDT|2021-01-15 00:10:53|39885.1|33|1316.2083|2|1610669453|1610669453|USDT|0.033
11968853|Huobi|BTC-USD|2021-01-15 00:10:57|39941.1|36|3600|2|1610669457|1610669457|USD|0.0902
11968966|Huobi|BTC210326|2021-01-15 00:12:51|41268.77|20|2000|1|1610669571|1610669571|USD|0.0485
11969148|Huobi|BTC210625|2021-01-15 00:19:51|43040.44|295|29500|2|1610669991|1610669991|USD|0.6855
11969158|Huobi|BTC210326|2021-01-15 00:22:02|41216.85|40|4000|1|1610670122|1610670122|USD|0.0971
11969159|Huobi|BTC-USD|2021-01-15 00:22:03|39263.1|148|14800|1|1610670123|1610670123|USD|0.377
11969162|Huobi|BTC-USDT|2021-01-15 00:22:09|39304.1|50|1965.205|1|1610670129|1610670129|USDT|0.05
11969169|Huobi|BTC-USD|2021-01-15 00:22:17|39245.1|37|3700|1|1610670137|1610670138|USD|0.0943
11969450|Huobi|BTC210326|2021-01-15 00:35:18|41812.24|5438|543800|2|1610670918|1610670918|USD|13.0058
11969474|Huobi|BTC-USDT|2021-01-15 00:35:24|39870.9|1260|50237.334|2|1610670924|1610670924|USDT|1.26
11969498|Huobi|BTC210326|2021-01-15 00:35:28|41812.26|1999|199900|2|1610670928|1610670928|USD|4.7809
11969502|Huobi|BTC-USDT|2021-01-15 00:35:29|39888|50|1994.4|2|1610670929|1610670930|USDT|0.05
11969504|Huobi|BTC-USDT|2021-01-15 00:35:30|39890.4|52|2074.3008|2|1610670930|1610670930|USDT|0.052
11969538|Huobi|BTC210326|2021-01-15 00:35:49|41856.22|338|33800|2|1610670949|1610670949|USD|0.8076
11969553|Huobi|BTC-USD|2021-01-15 00:36:19|40008|74|7400|2|1610670979|1610670980|USD|0.185
11969556|Huobi|BTC-USDT|2021-01-15 00:36:25|40064.3|8999|360538.6357|2|1610670985|1610670985|USDT|8.999
11969563|Huobi|BTC-USDT|2021-01-15 00:36:26|39938.6|191|7628.2726|2|1610670986|1610670986|USDT|0.191
11969583|Huobi|BTC-USDT|2021-01-15 00:36:34|40079.6|104|4168.2784|2|1610670994|1610670995|USDT|0.104
11969605|Huobi|BTC210326|2021-01-15 00:36:42|41985.07|372|37200|2|1610671002|1610671002|USD|0.8861
11969610|Huobi|BTC-USDT|2021-01-15 00:36:49|39976.9|63|2518.5447|2|1610671009|1610671009|USDT|0.063
11969794|Huobi|BTC-USD|2021-01-15 00:43:00|39340.4|618|61800|1|1610671380|1610671380|USD|1.571
11969819|Huobi|BTC210326|2021-01-15 00:44:59|41289.95|10|1000|1|1610671499|1610671499|USD|0.0243
11969946|Huobi|BTC-USDT|2021-01-15 00:53:25|39355.1|157|6178.7507|1|1610672005|1610672005|USDT|0.157
11969976|Huobi|BTC-USDT|2021-01-15 00:53:41|39315.1|72|2830.6872|1|1610672021|1610672021|USDT|0.072
11970076|Huobi|BTC-USDT|2021-01-15 01:01:41|39257.3|37|1452.5201|1|1610672501|1610672501|USDT|0.037
11970077|Huobi|BTC-USDT|2021-01-15 01:01:46|39274.8|74|2906.3352|1|1610672506|1610672506|USDT|0.074
11970499|Huobi|BTC210326|2021-01-15 01:24:07|41209.05|219|21900|1|1610673847|1610673847|USD|0.5315
11970505|Huobi|BTC-USDT|2021-01-15 01:24:27|39313.2|1569|61682.4108|1|1610673867|1610673868|USDT|1.569
11970516|Huobi|BTC210326|2021-01-15 01:25:36|41171.48|20|2000|1|1610673936|1610673936|USD|0.0486
11970744|Huobi|BTC-USD|2021-01-15 01:33:23|39838.2|77|7700|2|1610674403|1610674403|USD|0.1933
11970830|Huobi|BTC-USDT|2021-01-15 01:42:39|39369.9|492|19369.9908|1|1610674959|1610674959|USDT|0.492
11970929|Huobi|BTC-USDT|2021-01-15 01:46:38|39262|158|6203.396|1|1610675198|1610675198|USDT|0.158
11970931|Huobi|BTC-USDT|2021-01-15 01:46:38|39265.2|8332|327157.6464|1|1610675198|1610675198|USDT|8.332
11970937|Huobi|BTC-USDT|2021-01-15 01:46:39|39275.7|1242|48780.4194|1|1610675199|1610675200|USDT|1.242
11970945|Huobi|BTC-USDT|2021-01-15 01:46:43|39244.7|121|4748.6087|1|1610675203|1610675203|USDT|0.121
11970946|Huobi|BTC-USD|2021-01-15 01:46:43|39180.1|133|13300|1|1610675203|1610675204|USD|0.3395
11970951|Huobi|BTC-USD|2021-01-15 01:46:48|39144.1|23|2300|1|1610675208|1610675208|USD|0.0588
11970959|Huobi|BTC-USD|2021-01-15 01:46:54|39137|30|3000|1|1610675214|1610675214|USD|0.0767
11970960|Huobi|BTC-USDT|2021-01-15 01:46:58|39202.1|27|1058.4567|1|1610675218|1610675218|USDT|0.027
11970963|Huobi|BTC-USDT|2021-01-15 01:46:58|39193.5|2040|79954.74|1|1610675218|1610675218|USDT|2.04
11970989|Huobi|BTC-USDT|2021-01-15 01:47:08|38953.8|17340|675458.892|1|1610675228|1610675228|USDT|17.34
11971029|Huobi|BTC-USDT|2021-01-15 01:47:13|39177.4|40|1567.096|1|1610675233|1610675234|USDT|0.04
11971030|Huobi|BTC-USD|2021-01-15 01:47:14|39102.9|21|2100|1|1610675234|1610675234|USD|0.0538
11971036|Huobi|BTC-USD|2021-01-15 01:47:19|39086.5|300|30000|1|1610675239|1610675239|USD|0.7676
11971063|Huobi|BTC-USDT|2021-01-15 01:47:20|39152.5|120|4698.3|1|1610675240|1610675240|USDT|0.12
11971105|Huobi|BTC-USD|2021-01-15 01:47:24|39080.4|290|29000|1|1610675244|1610675244|USD|0.7421
11971119|Huobi|BTC-USDT|2021-01-15 01:47:27|39124.8|164|6416.4672|1|1610675247|1610675247|USDT|0.164
11971127|Huobi|BTC-USDT|2021-01-15 01:47:30|39096.2|4802|187739.9524|1|1610675250|1610675250|USDT|4.802
11971130|Huobi|BTC-USD|2021-01-15 01:47:31|38794.1|1146|114600|1|1610675251|1610675251|USD|2.9541
11971135|Huobi|BTC210115|2021-01-15 01:47:34|38967.02|700|70000|1|1610675254|1610675254|USD|1.7964
11971149|Huobi|BTC210326|2021-01-15 01:47:43|40869.8|32|3200|1|1610675263|1610675263|USD|0.0783
11971151|Huobi|BTC-USD|2021-01-15 01:47:43|38965.7|163|16300|1|1610675263|1610675264|USD|0.4184
11971441|Huobi|BTC-USDT|2021-01-15 01:54:39|38998.7|877|34201.8599|1|1610675679|1610675680|USDT|0.877
11971443|Huobi|BTC-USDT|2021-01-15 01:54:42|39009.5|300|11702.85|1|1610675682|1610675682|USDT|0.3
11971560|Huobi|BTC210326|2021-01-15 01:55:25|40854.31|16|1600|1|1610675725|1610675725|USD|0.0392
11971592|Huobi|BTC-USDT|2021-01-15 01:55:28|38958.9|300|11687.67|1|1610675728|1610675728|USDT|0.3
11971595|Huobi|BTC-USD|2021-01-15 01:55:29|38848.9|34|3400|1|1610675729|1610675729|USD|0.0876
11971620|Huobi|BTC-USDT|2021-01-15 01:55:35|38953.8|112|4362.8256|1|1610675735|1610675735|USDT|0.112
11971624|Huobi|BTC-USDT|2021-01-15 01:55:35|38893.7|1704|66274.8648|1|1610675735|1610675736|USDT|1.704
11971648|Huobi|BTC-USDT|2021-01-15 01:55:40|38949.3|75|2921.1975|1|1610675740|1610675740|USDT|0.075
11971652|Huobi|BTC-USDT|2021-01-15 01:55:40|38931.2|221|8603.7952|1|1610675740|1610675741|USDT|0.221
11971712|Huobi|BTC210326|2021-01-15 01:56:49|41319.31|129|12900|2|1610675809|1610675809|USD|0.3123
11971838|Huobi|BTC-USDT|2021-01-15 02:01:20|38897.3|27|1050.2271|1|1610676080|1610676080|USDT|0.027
11971891|Huobi|BTC-USDT|2021-01-15 02:01:26|38888.1|100|3888.81|1|1610676086|1610676087|USDT|0.1
11971934|Huobi|BTC210326|2021-01-15 02:01:29|40715.03|45|4500|1|1610676089|1610676089|USD|0.1106
11971939|Huobi|BTC210115|2021-01-15 02:01:29|39000.18|162|16200|1|1610676089|1610676089|USD|0.4154
11971940|Huobi|BTC210326|2021-01-15 02:01:29|39000.18|24|2400|1|1610676089|1610676089|USD|0.0616
11971941|Huobi|BTC-USD|2021-01-15 02:01:29|38816.7|200|20000|1|1610676089|1610676089|USD|0.5153
11971946|Huobi|BTC-USDT|2021-01-15 02:01:30|38851.5|173|6721.3095|1|1610676090|1610676090|USDT|0.173
11971947|Huobi|BTC-USDT|2021-01-15 02:01:30|38848.1|35|1359.6835|1|1610676090|1610676090|USDT|0.035
11971951|Huobi|BTC-USD|2021-01-15 02:01:30|38794.1|20|2000|1|1610676090|1610676090|USD|0.0516
11971956|Huobi|BTC-USDT|2021-01-15 02:01:30|38861.5|144|5596.056|1|1610676090|1610676091|USDT|0.144
11971961|Huobi|BTC-USD|2021-01-15 02:01:34|38706.8|1600|160000|1|1610676094|1610676094|USD|4.1337
11971964|Huobi|BTC-USDT|2021-01-15 02:01:34|38760.8|95|3682.276|1|1610676094|1610676094|USDT|0.095
11972043|Huobi|BTC-USD|2021-01-15 02:01:39|38750.4|1500|150000|1|1610676099|1610676099|USD|3.871
11972051|Huobi|BTC-USDT|2021-01-15 02:01:39|38732|29|1123.228|1|1610676099|1610676099|USDT|0.029
11972052|Huobi|BTC-USDT|2021-01-15 02:01:39|38715.8|350|13550.53|1|1610676099|1610676099|USDT|0.35
11972053|Huobi|BTC-USDT|2021-01-15 02:01:39|38773.6|352|13648.3072|1|1610676099|1610676099|USDT|0.352
11972054|Huobi|BTC210326|2021-01-15 02:01:39|40592.45|182|18200|1|1610676099|1610676099|USD|0.4484
11972060|Huobi|BTC-USDT|2021-01-15 02:01:40|38720.7|166|6427.6362|1|1610676100|1610676100|USDT|0.166
11972069|Huobi|BTC-USDT|2021-01-15 02:01:44|38765.6|93|3605.2008|1|1610676104|1610676104|USDT|0.093
11972070|Huobi|BTC-USDT|2021-01-15 02:01:44|38765.9|116|4496.8444|1|1610676104|1610676104|USDT|0.116
11972218|Huobi|BTC-USDT|2021-01-15 02:04:00|39320.1|250|9830.025|2|1610676240|1610676241|USDT|0.25
11972270|Huobi|BTC210115|2021-01-15 02:09:05|39462.47|22|2200|2|1610676545|1610676545|USD|0.0558
11972295|Huobi|BTC-USDT|2021-01-15 02:10:50|39574.5|30|1187.235|2|1610676650|1610676650|USDT|0.03
11972299|Huobi|BTC-USD|2021-01-15 02:10:55|39532.9|743|74300|2|1610676655|1610676655|USD|1.8795
11972352|Huobi|BTC-USDT|2021-01-15 02:14:35|39615.4|59|2337.3086|2|1610676875|1610676876|USDT|0.059
11972361|Huobi|BTC-USDT|2021-01-15 02:14:50|39613.4|2355|93289.557|2|1610676890|1610676890|USDT|2.355
11972362|Huobi|BTC-USDT|2021-01-15 02:14:51|39613.6|600|23768.16|2|1610676891|1610676891|USDT|0.6
11972367|Huobi|BTC-USDT|2021-01-15 02:14:55|39620|1880|74485.6|2|1610676895|1610676895|USDT|1.88
11972398|Huobi|BTC-USDT|2021-01-15 02:16:21|39640.6|325|12883.195|2|1610676981|1610676981|USDT|0.325
11972403|Huobi|BTC-USDT|2021-01-15 02:16:25|39695.3|75|2977.1475|2|1610676985|1610676986|USDT|0.075
11972529|Huobi|BTC-USD|2021-01-15 02:27:45|39623.5|16|1600|2|1610677665|1610677665|USD|0.0404
11972549|Huobi|BTC-USDT|2021-01-15 02:27:56|39740|44|1748.56|2|1610677676|1610677676|USDT|0.044
11972562|Huobi|BTC210326|2021-01-15 02:28:02|41703.6|30|3000|2|1610677682|1610677683|USD|0.072
11972704|Huobi|BTC210326|2021-01-15 02:47:27|41018.46|318|31800|1|1610678847|1610678847|USD|0.7753
11972741|Huobi|BTC-USDT|2021-01-15 02:54:28|39050.4|310|12105.624|1|1610679268|1610679268|USDT|0.31
11972742|Huobi|BTC-USD|2021-01-15 02:54:29|39022|87|8700|1|1610679269|1610679269|USD|0.223
11972780|Huobi|BTC-USD|2021-01-15 02:56:12|38949.5|389|38900|1|1610679372|1610679373|USD|0.9988
11972827|Huobi|BTC-USD|2021-01-15 03:03:06|39039|848|84800|1|1610679786|1610679786|USD|2.1722
11972836|Huobi|BTC-USDT|2021-01-15 03:03:24|39052|152|5935.904|1|1610679804|1610679804|USDT|0.152
11972851|Huobi|BTC-USD|2021-01-15 03:03:39|38954.3|180|18000|1|1610679819|1610679819|USD|0.4621
11973043|Huobi|BTC210625|2021-01-15 03:13:40|42072.44|100|10000|1|1610680420|1610680420|USD|0.2377
11973044|Huobi|BTC-USD|2021-01-15 03:13:40|38470.5|18729|1872900|1|1610680420|1610680420|USD|48.6841
11973314|Huobi|BTC-USDT|2021-01-15 03:18:13|38855.1|59|2292.4509|1|1610680693|1610680693|USDT|0.059
11973322|Huobi|BTC-USDT|2021-01-15 03:18:15|38853.5|99|3846.4965|1|1610680695|1610680695|USDT|0.099
11973413|Huobi|BTC-USD|2021-01-15 03:18:50|38760.6|38|3800|1|1610680730|1610680730|USD|0.0981
11973427|Huobi|BTC210326|2021-01-15 03:18:52|40675.67|125|12500|1|1610680732|1610680732|USD|0.3074
11973428|Huobi|BTC210326|2021-01-15 03:18:52|40675.29|16|1600|1|1610680732|1610680732|USD|0.0394
11973439|Huobi|BTC-USD|2021-01-15 03:18:55|38750.7|19|1900|1|1610680735|1610680735|USD|0.0491
11973444|Huobi|BTC-USDT|2021-01-15 03:18:58|38792.3|52|2017.1996|1|1610680738|1610680740|USDT|0.052
11973445|Huobi|BTC-USDT|2021-01-15 03:18:58|38798.9|68|2638.3252|1|1610680738|1610680740|USDT|0.068
11973448|Huobi|BTC210115|2021-01-15 03:19:00|38616.91|167|16700|1|1610680740|1610680740|USD|0.4325
11973471|Huobi|BTC210326|2021-01-15 03:19:01|40648.18|13|1300|1|1610680741|1610680741|USD|0.032
11973497|Huobi|BTC-USDT|2021-01-15 03:19:28|38786.6|59|2288.4094|1|1610680768|1610680768|USDT|0.059
11973500|Huobi|BTC-USDT|2021-01-15 03:19:30|38785.3|31|1202.3443|1|1610680770|1610680770|USDT|0.031
11973618|Huobi|BTC-USD|2021-01-15 03:23:09|38470.5|8000|800000|1|1610680989|1610680990|USD|20.7952
11973657|Huobi|BTC-USD|2021-01-15 03:23:14|38658.2|100|10000|1|1610680994|1610680994|USD|0.2587
11973659|Huobi|BTC-USDT|2021-01-15 03:23:14|38746.3|8205|317913.3915|1|1610680994|1610680995|USDT|8.205
11973663|Huobi|BTC-USDT|2021-01-15 03:23:15|38737.2|300|11621.16|1|1610680995|1610680995|USDT|0.3
11973670|Huobi|BTC-USDT|2021-01-15 03:23:15|38740|1110|43001.4|1|1610680995|1610680995|USDT|1.11
11973682|Huobi|BTC-USD|2021-01-15 03:23:17|38666.5|19|1900|1|1610680997|1610680998|USD|0.0492
11973683|Huobi|BTC-USDT|2021-01-15 03:23:18|38689.3|360|13928.148|1|1610680998|1610680999|USDT|0.36
11973685|Huobi|BTC-USDT|2021-01-15 03:23:19|38640.7|9611|371375.7677|1|1610680999|1610680999|USDT|9.611
11973686|Huobi|BTC-USDT|2021-01-15 03:23:19|38701.9|147|5689.1793|1|1610680999|1610680999|USDT|0.147
11973688|Huobi|BTC-USDT|2021-01-15 03:23:19|38632.4|124|4790.4176|1|1610680999|1610680999|USDT|0.124
11973693|Huobi|BTC-USD|2021-01-15 03:23:20|38649.6|576|57600|1|1610681000|1610681000|USD|1.4904
11973696|Huobi|BTC-USD|2021-01-15 03:23:24|38618.1|14|1400|1|1610681004|1610681005|USD|0.0363
11973697|Huobi|BTC-USDT|2021-01-15 03:23:24|38677.6|300|11603.28|1|1610681004|1610681005|USDT|0.3
11973698|Huobi|BTC-USDT|2021-01-15 03:23:25|38694.3|169|6539.3367|1|1610681005|1610681005|USDT|0.169
11973814|Huobi|BTC-USD|2021-01-15 03:30:06|38646|18|1800|1|1610681406|1610681406|USD|0.0466
11973825|Huobi|BTC-USD|2021-01-15 03:30:14|38608.9|26|2600|1|1610681414|1610681414|USD|0.0674
11973826|Huobi|BTC-USDT|2021-01-15 03:30:15|38668|4484|173387.312|1|1610681415|1610681416|USDT|4.484
11973831|Huobi|BTC-USD|2021-01-15 03:30:20|38540.1|13|1300|1|1610681420|1610681420|USD|0.0338
11973838|Huobi|BTC-USD|2021-01-15 03:30:21|38600|70|7000|1|1610681421|1610681421|USD|0.1814
11973908|Huobi|BTC-USDT|2021-01-15 03:35:00|38661|461|17822.721|1|1610681700|1610681700|USDT|0.461
11973950|Huobi|BTC210326|2021-01-15 03:43:13|41111.58|126|12600|2|1610682193|1610682193|USD|0.3065
11973963|Huobi|BTC-USD|2021-01-15 03:44:27|38634.8|20|2000|1|1610682267|1610682267|USD|0.0518
11973974|Huobi|BTC210326|2021-01-15 03:44:38|40497.22|940|94000|1|1610682278|1610682278|USD|2.3212
11974005|Huobi|BTC-USDT|2021-01-15 03:44:41|38631.2|166|6412.7792|1|1610682281|1610682281|USDT|0.166
11974009|Huobi|BTC-USD|2021-01-15 03:44:41|38580.1|29|2900|1|1610682281|1610682281|USD|0.0752
11974014|Huobi|BTC210326|2021-01-15 03:44:42|40477.96|50|5000|1|1610682282|1610682282|USD|0.1236
11974053|Huobi|BTC-USDT|2021-01-15 03:44:45|38632.1|124|4790.3804|1|1610682285|1610682286|USDT|0.124
11974054|Huobi|BTC-USDT|2021-01-15 03:44:45|38628.9|235|9077.7915|1|1610682285|1610682286|USDT|0.235
11974059|Huobi|BTC-USDT|2021-01-15 03:44:46|38643.9|150|5796.585|1|1610682286|1610682286|USDT|0.15
11974083|Huobi|BTC210326|2021-01-15 03:44:47|40425.93|47|4700|1|1610682287|1610682287|USD|0.1163
11974110|Huobi|BTC210326|2021-01-15 03:44:49|40444.93|200|20000|1|1610682289|1610682290|USD|0.4945
11974112|Huobi|BTC-USDT|2021-01-15 03:44:50|38615.4|1198|46261.2492|1|1610682290|1610682290|USDT|1.198
11974118|Huobi|BTC210326|2021-01-15 03:44:53|40371.99|154|15400|1|1610682293|1610682293|USD|0.3815
11974137|Huobi|BTC-USD|2021-01-15 03:44:55|38483.9|434|43400|1|1610682295|1610682295|USD|1.1278
11974145|Huobi|BTC-USD|2021-01-15 03:44:56|38470.5|1999|199900|1|1610682296|1610682296|USD|5.1962
11974152|Huobi|BTC-USD|2021-01-15 03:44:59|38545.6|40|4000|1|1610682299|1610682299|USD|0.1038
11974194|Huobi|BTC-USD|2021-01-15 03:45:01|38483.9|8000|800000|1|1610682301|1610682301|USD|20.788
11974222|Huobi|BTC-USDT|2021-01-15 03:45:05|38575.5|198|7637.949|1|1610682305|1610682305|USDT|0.198
11974223|Huobi|BTC-USDT|2021-01-15 03:45:05|38591.3|371|14317.3723|1|1610682305|1610682305|USDT|0.371
11974224|Huobi|BTC-USDT|2021-01-15 03:45:05|38520.6|161|6201.8166|1|1610682305|1610682305|USDT|0.161
11974231|Huobi|BTC-USDT|2021-01-15 03:45:05|38581.1|300|11574.33|1|1610682305|1610682305|USDT|0.3
11974232|Huobi|BTC-USDT|2021-01-15 03:45:05|38578.5|65|2507.6025|1|1610682305|1610682305|USDT|0.065
11974252|Huobi|BTC-USDT|2021-01-15 03:45:11|38570.6|1500|57855.9|1|1610682311|1610682311|USDT|1.5
11974293|Huobi|BTC-USD|2021-01-15 03:45:15|38433.5|82|8200|1|1610682315|1610682316|USD|0.2134
11974310|Huobi|BTC-USDT|2021-01-15 03:45:20|38566.5|730|28153.545|1|1610682320|1610682320|USDT|0.73
11974522|Huobi|BTC-USD|2021-01-15 03:48:15|38477.6|588|58800|1|1610682495|1610682495|USD|1.5282
11974524|Huobi|BTC-USD|2021-01-15 03:48:16|38483.8|1999|199900|1|1610682496|1610682496|USD|5.1944
11974530|Huobi|BTC210326|2021-01-15 03:48:17|40365.9|80|8000|1|1610682497|1610682497|USD|0.1982
11974532|Huobi|BTC-USDT|2021-01-15 03:48:20|38470|230|8848.1|1|1610682500|1610682500|USDT|0.23
11974536|Huobi|BTC-USD|2021-01-15 03:48:31|38472.7|16|1600|1|1610682511|1610682512|USD|0.0416
11974545|Huobi|BTC-USDT|2021-01-15 03:48:46|38528.1|30|1155.843|1|1610682526|1610682526|USDT|0.03
11974548|Huobi|BTC-USDT|2021-01-15 03:48:51|38516.3|900|34664.67|1|1610682531|1610682531|USDT|0.9
11974564|Huobi|BTC210115|2021-01-15 03:48:58|38362.86|600|60000|1|1610682538|1610682538|USD|1.5641
11974590|Huobi|BTC-USDT|2021-01-15 03:49:00|38434.1|118|4535.2238|1|1610682540|1610682541|USDT|0.118
11974596|Huobi|BTC-USDT|2021-01-15 03:49:02|38473.8|106|4078.2228|1|1610682542|1610682542|USDT|0.106
11974600|Huobi|BTC210326|2021-01-15 03:49:02|40291.88|36|3600|1|1610682542|1610682542|USD|0.0894
11974602|Huobi|BTC210326|2021-01-15 03:49:05|40317.1|200|20000|1|1610682545|1610682545|USD|0.4961
11974605|Huobi|BTC-USDT|2021-01-15 03:49:06|38384.2|244|9365.7448|1|1610682546|1610682546|USDT|0.244
11974613|Huobi|BTC210326|2021-01-15 03:49:08|40272.16|120|12000|1|1610682548|1610682548|USD|0.298
11974641|Huobi|BTC210326|2021-01-15 03:49:09|40314.34|161|16100|1|1610682549|1610682549|USD|0.3994
11974650|Huobi|BTC-USDT|2021-01-15 03:49:10|38498.8|230|8854.724|1|1610682550|1610682550|USDT|0.23
11974652|Huobi|BTC-USDT|2021-01-15 03:49:11|38490.3|100|3849.03|1|1610682551|1610682551|USDT|0.1
11974699|Huobi|BTC210326|2021-01-15 03:49:23|40283.89|150|15000|1|1610682563|1610682563|USD|0.3724
11974712|Huobi|BTC-USDT|2021-01-15 03:49:26|38481.9|2148|82659.1212|1|1610682566|1610682566|USDT|2.148
11974716|Huobi|BTC-USDT|2021-01-15 03:49:27|38475.2|1156|44477.3312|1|1610682567|1610682567|USDT|1.156
11974717|Huobi|BTC-USDT|2021-01-15 03:49:27|38467.6|550|21157.18|1|1610682567|1610682567|USDT|0.55
11974721|Huobi|BTC210326|2021-01-15 03:49:27|40257.72|20|2000|1|1610682567|1610682568|USD|0.0497
11974730|Huobi|BTC-USD|2021-01-15 03:49:30|38384.6|123|12300|1|1610682570|1610682570|USD|0.3205
11974731|Huobi|BTC-USDT|2021-01-15 03:49:30|38472.4|6771|260496.6204|1|1610682570|1610682570|USDT|6.771
11974732|Huobi|BTC-USD|2021-01-15 03:49:30|38414.8|48|4800|1|1610682570|1610682570|USD|0.125
11974748|Huobi|BTC-USDT|2021-01-15 03:49:38|38470.3|100|3847.03|1|1610682578|1610682578|USDT|0.1
11974750|Huobi|BTC210625|2021-01-15 03:49:40|41401.21|200|20000|1|1610682580|1610682580|USD|0.4831
11974821|Huobi|BTC-USD|2021-01-15 03:50:41|38402.4|130|13000|1|1610682641|1610682642|USD|0.3386
11974828|Huobi|BTC210625|2021-01-15 03:50:44|41381.99|6301|630100|1|1610682644|1610682644|USD|15.2265
11974844|Huobi|BTC-USD|2021-01-15 03:50:51|38383.3|74|7400|1|1610682651|1610682651|USD|0.1928
11974847|Huobi|BTC210625|2021-01-15 03:50:56|41381.98|13000|1300000|1|1610682656|1610682657|USD|31.4147
11974850|Huobi|BTC210326|2021-01-15 03:50:58|40159.36|68|6800|1|1610682658|1610682658|USD|0.1694
11974851|Huobi|BTC210115|2021-01-15 03:50:58|38272.55|1000|100000|1|1610682658|1610682658|USD|2.6129
11974877|Huobi|BTC-USDT|2021-01-15 03:51:00|38376.3|197|7560.1311|1|1610682660|1610682660|USDT|0.197
11974892|Huobi|BTC-USD|2021-01-15 03:51:00|38309.9|500|50000|1|1610682660|1610682660|USD|1.3052
11974989|Huobi|BTC-USDT|2021-01-15 03:51:20|38407.9|400|15363.16|1|1610682680|1610682680|USDT|0.4
11975001|Huobi|BTC-USDT|2021-01-15 03:51:22|38414.6|100|3841.46|1|1610682682|1610682682|USDT|0.1
11975012|Huobi|BTC210326|2021-01-15 03:51:23|40173.62|151|15100|1|1610682683|1610682683|USD|0.3759
11975013|Huobi|BTC210625|2021-01-15 03:51:23|41381.96|1999|199900|1|1610682683|1610682683|USD|4.8307
11975034|Huobi|BTC-USDT|2021-01-15 03:51:26|38414|271|10410.194|1|1610682686|1610682686|USDT|0.271
11975272|Huobi|BTC-USDT|2021-01-15 03:53:16|38901.4|39|1517.1546|2|1610682796|1610682796|USDT|0.039
11975275|Huobi|BTC-USDT|2021-01-15 03:53:26|38920.4|37|1440.0548|2|1610682806|1610682806|USDT|0.037
11975307|Huobi|BTC-USDT|2021-01-15 03:55:00|38941.7|244|9501.7748|2|1610682900|1610682900|USDT|0.244
11975343|Huobi|BTC-USDT|2021-01-15 03:57:45|39024.7|2001|78088.4247|2|1610683065|1610683066|USDT|2.001
11975354|Huobi|BTC-USDT|2021-01-15 03:58:32|39049.4|59|2303.9146|2|1610683112|1610683112|USDT|0.059
11975377|Huobi|BTC-USDT|2021-01-15 04:01:31|38526.9|379|14601.6951|1|1610683291|1610683291|USDT|0.379
11975405|Huobi|BTC210326|2021-01-15 04:02:04|40216.01|2083|208300|1|1610683324|1610683325|USD|5.1796
11975407|Huobi|BTC-USD|2021-01-15 04:02:06|38388.6|30|3000|1|1610683326|1610683326|USD|0.0782
11975450|Huobi|BTC210115|2021-01-15 04:04:29|38839.44|118|11800|2|1610683469|1610683469|USD|0.3039
11975461|Huobi|BTC-USDT|2021-01-15 04:04:53|39043.7|30|1171.311|2|1610683493|1610683493|USDT|0.03
11975482|Huobi|BTC-USDT|2021-01-15 04:06:06|39101.4|300|11730.42|2|1610683566|1610683566|USDT|0.3
11975493|Huobi|BTC210326|2021-01-15 04:07:59|40418.1|1228|122800|1|1610683679|1610683679|USD|3.0383
11975496|Huobi|BTC210326|2021-01-15 04:09:20|40418.09|1999|199900|1|1610683760|1610683760|USD|4.9459
11975505|Huobi|BTC-USD|2021-01-15 04:09:58|38427.5|38|3800|1|1610683798|1610683798|USD|0.0989
11975515|Huobi|BTC-USDT|2021-01-15 04:10:32|38461.7|1754|67461.8218|1|1610683832|1610683832|USDT|1.754
11975522|Huobi|BTC-USD|2021-01-15 04:10:38|38355|73|7300|1|1610683838|1610683838|USD|0.1904
11975532|Huobi|BTC210115|2021-01-15 04:11:26|38181.65|2459|245900|1|1610683886|1610683886|USD|6.4403
11975548|Huobi|BTC-USDT|2021-01-15 04:11:37|38402.8|300|11520.84|1|1610683897|1610683897|USDT|0.3
11975560|Huobi|BTC-USDT|2021-01-15 04:12:13|38884.9|50|1944.245|2|1610683933|1610683933|USDT|0.05
11975561|Huobi|BTC-USDT|2021-01-15 04:13:42|38325.4|5017|192278.5318|1|1610684022|1610684022|USDT|5.017
11975563|Huobi|BTC-USDT|2021-01-15 04:13:48|38382.1|100|3838.21|1|1610684028|1610684029|USDT|0.1
11975583|Huobi|BTC-USDT|2021-01-15 04:14:13|38369.8|724|27779.7352|1|1610684053|1610684053|USDT|0.724
11975590|Huobi|BTC-USDT|2021-01-15 04:16:29|38392.8|260|9982.128|1|1610684189|1610684189|USDT|0.26
11975594|Huobi|BTC210326|2021-01-15 04:16:57|40133.47|113|11300|1|1610684217|1610684217|USD|0.2816
11975622|Huobi|BTC210115|2021-01-15 04:17:20|38181.64|1999|199900|1|1610684240|1610684240|USD|5.2356
11975625|Huobi|BTC210326|2021-01-15 04:17:21|40134.81|126|12600|1|1610684241|1610684241|USD|0.314
11975626|Huobi|BTC210115|2021-01-15 04:17:21|38213.46|308|30800|1|1610684241|1610684242|USD|0.806
11975628|Huobi|BTC-USD|2021-01-15 04:17:23|38270.2|757|75700|1|1610684243|1610684243|USD|1.9781
11975631|Huobi|BTC-USDT|2021-01-15 04:17:29|38350.6|774|29683.3644|1|1610684249|1610684249|USDT|0.774
11975641|Huobi|BTC210326|2021-01-15 04:17:30|40112.28|202|20200|1|1610684250|1610684250|USD|0.5036
11975657|Huobi|BTC-USD|2021-01-15 04:17:32|38259.9|97|9700|1|1610684252|1610684252|USD|0.2536
11975658|Huobi|BTC-USDT|2021-01-15 04:17:33|38332.3|155|5941.5065|1|1610684253|1610684253|USDT|0.155
11975659|Huobi|BTC-USD|2021-01-15 04:17:33|38262.6|13|1300|1|1610684253|1610684254|USD|0.034
11975662|Huobi|BTC-USDT|2021-01-15 04:17:35|38333.9|450|17250.255|1|1610684255|1610684256|USDT|0.45
11975663|Huobi|BTC-USD|2021-01-15 04:17:37|38252|12|1200|1|1610684257|1610684258|USD|0.0314
11975676|Huobi|BTC-USD|2021-01-15 04:17:47|38173.4|61|6100|1|1610684267|1610684267|USD|0.1598
11975680|Huobi|BTC-USD|2021-01-15 04:17:48|38169.9|571|57100|1|1610684268|1610684268|USD|1.496
11975695|Huobi|BTC210326|2021-01-15 04:17:56|40098.68|20|2000|1|1610684276|1610684276|USD|0.0499
11975696|Huobi|BTC210115|2021-01-15 04:17:56|38153.14|30|3000|1|1610684276|1610684277|USD|0.0787
11975771|Huobi|BTC210326|2021-01-15 04:18:56|40081.52|31|3100|1|1610684336|1610684336|USD|0.0774
11975775|Huobi|BTC-USD|2021-01-15 04:18:57|38214.3|1999|199900|1|1610684337|1610684337|USD|5.2311
11975776|Huobi|BTC-USD|2021-01-15 04:18:58|38225.3|41|4100|1|1610684338|1610684338|USD|0.1073
11975777|Huobi|BTC-USDT|2021-01-15 04:18:59|38247|200|7649.4|1|1610684339|1610684339|USDT|0.2
11975783|Huobi|BTC-USDT|2021-01-15 04:19:02|38304.5|110|4213.495|1|1610684342|1610684342|USDT|0.11
11975798|Huobi|BTC-USDT|2021-01-15 04:19:07|38305.4|3543|135716.0322|1|1610684347|1610684347|USDT|3.543
11975826|Huobi|BTC-USDT|2021-01-15 04:19:19|38182.8|230|8782.044|1|1610684359|1610684359|USDT|0.23
11975921|Huobi|BTC-USDT|2021-01-15 04:24:28|38796.9|64|2483.0016|2|1610684668|1610684668|USDT|0.064
11975931|Huobi|BTC210326|2021-01-15 04:24:36|40660|79|7900|2|1610684676|1610684676|USD|0.1943
11976062|Huobi|BTC-USD|2021-01-15 04:32:48|38818.4|31|3100|2|1610685168|1610685168|USD|0.0799
11976063|Huobi|BTC-USDT|2021-01-15 04:32:48|38897.7|1012|39364.4724|2|1610685168|1610685169|USDT|1.012
11976099|Huobi|BTC-USDT|2021-01-15 04:34:18|38918.8|6867|267255.3996|2|1610685258|1610685259|USDT|6.867
11976113|Huobi|BTC-USDT|2021-01-15 04:34:24|38955.7|69|2687.9433|2|1610685264|1610685264|USDT|0.069
11976114|Huobi|BTC-USD|2021-01-15 04:34:24|38864.6|900|90000|2|1610685264|1610685264|USD|2.3158
11976116|Huobi|BTC-USDT|2021-01-15 04:34:28|38975.8|221|8613.6518|2|1610685268|1610685268|USDT|0.221
11976119|Huobi|BTC-USD|2021-01-15 04:34:29|38921|13|1300|2|1610685269|1610685269|USD|0.0335
11976120|Huobi|BTC-USDT|2021-01-15 04:34:29|38972.5|121|4715.6725|2|1610685269|1610685269|USDT|0.121
11976125|Huobi|BTC-USDT|2021-01-15 04:34:34|38993.2|304|11853.9328|2|1610685274|1610685274|USDT|0.304
11976135|Huobi|BTC-USD|2021-01-15 04:34:39|38926.3|51|5100|2|1610685279|1610685280|USD|0.1311
11976139|Huobi|BTC210326|2021-01-15 04:34:44|40838.16|180|18000|2|1610685284|1610685284|USD|0.4408
11976196|Huobi|BTC-USDT|2021-01-15 04:46:50|39034.5|777|30329.8065|2|1610686010|1610686010|USDT|0.777
11976217|Huobi|BTC210326|2021-01-15 04:50:32|40305.09|86|8600|1|1610686232|1610686233|USD|0.2134
11976253|Huobi|BTC-USD|2021-01-15 04:56:40|38361.5|40|4000|1|1610686600|1610686600|USD|0.1043
11976266|Huobi|BTC-USDT|2021-01-15 04:56:46|38435.4|1395|53617.383|1|1610686606|1610686606|USDT|1.395
11976304|Huobi|BTC-USD|2021-01-15 04:59:55|38299|22|2200|1|1610686795|1610686796|USD|0.0575
11976305|Huobi|BTC-USD|2021-01-15 04:59:56|38310.5|37|3700|1|1610686796|1610686796|USD|0.0966
11976312|Huobi|BTC-USDT|2021-01-15 05:00:00|38390.3|570|21882.471|1|1610686800|1610686800|USDT|0.57
11976315|Huobi|BTC-USDT|2021-01-15 05:00:00|38397.6|80|3071.808|1|1610686800|1610686800|USDT|0.08
11976325|Huobi|BTC-USDT|2021-01-15 05:00:06|38369.3|31|1189.4483|1|1610686806|1610686806|USDT|0.031
11976337|Huobi|BTC-USDT|2021-01-15 05:00:11|38352.9|354|13576.9266|1|1610686811|1610686811|USDT|0.354
11976410|Huobi|BTC-USDT|2021-01-15 05:09:12|38909.8|187|7276.1326|2|1610687352|1610687353|USDT|0.187
11976415|Huobi|BTC210326|2021-01-15 05:09:24|40787.36|59|5900|2|1610687364|1610687365|USD|0.1447
11976434|Huobi|BTC210326|2021-01-15 05:12:19|40837.87|50|5000|2|1610687539|1610687539|USD|0.1225
11976458|Huobi|BTC-USDT|2021-01-15 05:14:11|39005.2|258|10063.3416|2|1610687651|1610687652|USDT|0.258
11976511|Huobi|BTC-USDT|2021-01-15 05:16:47|39060.5|502|19608.371|2|1610687807|1610687808|USDT|0.502
11976516|Huobi|BTC-USDT|2021-01-15 05:16:50|39081.4|38|1485.0932|2|1610687810|1610687810|USDT|0.038
11976537|Huobi|BTC-USDT|2021-01-15 05:17:00|39093.3|287|11219.7771|2|1610687820|1610687821|USDT|0.287
11976539|Huobi|BTC-USDT|2021-01-15 05:17:01|39105|2014|78757.47|2|1610687821|1610687821|USDT|2.014
11976546|Huobi|BTC-USDT|2021-01-15 05:17:03|39090|4885|190954.65|2|1610687823|1610687823|USDT|4.885
11976552|Huobi|BTC-USD|2021-01-15 05:17:06|39027.1|328|32800|2|1610687826|1610687826|USD|0.8405
11976553|Huobi|BTC-USDT|2021-01-15 05:17:07|39113.1|77|3011.7087|2|1610687827|1610687827|USDT|0.077
11976577|Huobi|BTC210326|2021-01-15 05:17:10|40986.09|50|5000|2|1610687830|1610687830|USD|0.122
11976714|Huobi|BTC210115|2021-01-15 05:24:06|38507.26|61|6100|1|1610688246|1610688246|USD|0.1585
11976758|Huobi|BTC-USD|2021-01-15 05:31:26|38487.9|238|23800|1|1610688686|1610688687|USD|0.6184
11976767|Huobi|BTC-USDT|2021-01-15 05:32:48|38539.9|217|8363.1583|1|1610688768|1610688768|USDT|0.217
11976776|Huobi|BTC-USD|2021-01-15 05:33:01|38390.8|1490|149000|1|1610688781|1610688782|USD|3.8812
11976817|Huobi|BTC-USDT|2021-01-15 05:38:37|38452.7|211|8113.5197|1|1610689117|1610689117|USDT|0.211
11976818|Huobi|BTC-USD|2021-01-15 05:38:37|38390.7|1999|199900|1|1610689117|1610689118|USD|5.207
11976820|Huobi|BTC-USDT|2021-01-15 05:38:38|38463.2|1688|64925.8816|1|1610689118|1610689118|USDT|1.688
11976822|Huobi|BTC-USDT|2021-01-15 05:38:47|38445|161|6189.645|1|1610689127|1610689127|USDT|0.161
11976857|Huobi|BTC-USD|2021-01-15 05:41:08|38332.3|69|6900|1|1610689268|1610689268|USD|0.1801
11976875|Huobi|BTC-USDT|2021-01-15 05:44:58|38405.5|645|24771.5475|1|1610689498|1610689498|USDT|0.645
11976896|Huobi|BTC210326|2021-01-15 05:45:03|40137.89|27|2700|1|1610689503|1610689503|USD|0.0673
11976932|Huobi|BTC-USD|2021-01-15 05:45:20|38287.6|651|65100|1|1610689520|1610689520|USD|1.7003
11976948|Huobi|BTC-USDT|2021-01-15 05:45:23|38369.1|190|7290.129|1|1610689523|1610689523|USDT|0.19
11976951|Huobi|BTC210326|2021-01-15 05:45:27|40115.34|300|30000|1|1610689527|1610689528|USD|0.7479
11976959|Huobi|BTC-USD|2021-01-15 05:45:36|38273.2|20|2000|1|1610689536|1610689536|USD|0.0523
11976985|Huobi|BTC-USDT|2021-01-15 05:46:07|38325.7|250|9581.425|1|1610689567|1610689568|USDT|0.25
11976999|Huobi|BTC-USDT|2021-01-15 05:46:33|38308.7|170|6512.479|1|1610689593|1610689593|USDT|0.17
11977013|Huobi|BTC-USDT|2021-01-15 05:46:38|38303.6|4014|153750.6504|1|1610689598|1610689599|USDT|4.014
11977018|Huobi|BTC-USD|2021-01-15 05:46:39|38205.9|25|2500|1|1610689599|1610689599|USD|0.0655
11977071|Huobi|BTC-USDT|2021-01-15 05:46:44|38218.8|55|2102.034|1|1610689604|1610689604|USDT|0.055
11977078|Huobi|BTC210115|2021-01-15 05:46:46|38166.28|983|98300|1|1610689606|1610689606|USD|2.5756
11977082|Huobi|BTC-USDT|2021-01-15 05:46:47|38283.6|109|4172.9124|1|1610689607|1610689607|USDT|0.109
11977084|Huobi|BTC-USDT|2021-01-15 05:46:48|38278.3|117|4478.5611|1|1610689608|1610689609|USDT|0.117
11977085|Huobi|BTC-USDT|2021-01-15 05:46:48|38268|27|1033.236|1|1610689608|1610689609|USDT|0.027
11977090|Huobi|BTC210326|2021-01-15 05:46:49|39936.36|77|7700|1|1610689609|1610689609|USD|0.1929
11977091|Huobi|BTC-USD|2021-01-15 05:46:49|38120.2|53|5300|1|1610689609|1610689609|USD|0.1391
11977135|Huobi|BTC-USDT|2021-01-15 05:46:53|38274.2|180|6889.356|1|1610689613|1610689613|USDT|0.18
11977150|Huobi|BTC-USDT|2021-01-15 05:46:57|38194.7|39|1489.5933|1|1610689617|1610689617|USDT|0.039
11977151|Huobi|BTC210326|2021-01-15 05:46:57|39864.57|274|27400|1|1610689617|1610689618|USD|0.6874
11977154|Huobi|BTC210326|2021-01-15 05:46:58|39985.87|1373|137300|1|1610689618|1610689618|USD|3.4338
11977156|Huobi|BTC-USD|2021-01-15 05:46:59|38165.1|142|14200|1|1610689619|1610689619|USD|0.3721
11977157|Huobi|BTC-USDT|2021-01-15 05:46:59|38260.1|3872|148143.1072|1|1610689619|1610689619|USDT|3.872
11977158|Huobi|BTC-USDT|2021-01-15 05:46:59|38264.9|270|10331.523|1|1610689619|1610689619|USDT|0.27
11977206|Huobi|BTC210326|2021-01-15 05:47:02|39908.6|16|1600|1|1610689622|1610689622|USD|0.0401
11977221|Huobi|BTC-USDT|2021-01-15 05:47:02|38257.3|194|7421.9162|1|1610689622|1610689622|USDT|0.194
11977227|Huobi|BTC-USD|2021-01-15 05:47:02|38138.6|264|26400|1|1610689622|1610689622|USD|0.6923
11977228|Huobi|BTC-USD|2021-01-15 05:47:02|38078.2|312|31200|1|1610689622|1610689623|USD|0.8194
11977233|Huobi|BTC-USDT|2021-01-15 05:47:03|38235.8|1138|43512.3404|1|1610689623|1610689623|USDT|1.138
11977234|Huobi|BTC-USD|2021-01-15 05:47:03|38116.5|180|18000|1|1610689623|1610689623|USD|0.4723
11977248|Huobi|BTC-USD|2021-01-15 05:47:03|38128.7|55|5500|1|1610689623|1610689623|USD|0.1443
11977255|Huobi|BTC-USDT|2021-01-15 05:47:03|38252|40|1530.08|1|1610689623|1610689624|USDT|0.04
11977261|Huobi|BTC210326|2021-01-15 05:47:04|39953.25|41|4100|1|1610689624|1610689624|USD|0.1027
11977262|Huobi|BTC-USD|2021-01-15 05:47:04|38127.9|100|10000|1|1610689624|1610689624|USD|0.2623
11977263|Huobi|BTC-USD|2021-01-15 05:47:04|38145.2|50|5000|1|1610689624|1610689624|USD|0.1311
11977300|Huobi|BTC210326|2021-01-15 05:47:08|39946.53|157|15700|1|1610689628|1610689628|USD|0.3931
11977401|Huobi|BTC-USD|2021-01-15 05:47:12|38110.8|57|5700|1|1610689632|1610689633|USD|0.1496
11977424|Huobi|BTC-USDT|2021-01-15 05:47:13|38206.5|92|3514.998|1|1610689633|1610689633|USDT|0.092
11977436|Huobi|BTC-USDT|2021-01-15 05:47:13|38185.9|277|10577.4943|1|1610689633|1610689633|USDT|0.277
11977447|Huobi|BTC-USDT|2021-01-15 05:47:13|38129.5|965|36794.9675|1|1610689633|1610689633|USDT|0.965
11977456|Huobi|BTC-USDT|2021-01-15 05:47:13|38155.2|4000|152620.8|1|1610689633|1610689633|USDT|4
11977460|Huobi|BTC-USDT|2021-01-15 05:47:13|38123.7|69|2630.5353|1|1610689633|1610689633|USDT|0.069
11977464|Huobi|BTC-USDT|2021-01-15 05:47:13|38072.5|391|14886.3475|1|1610689633|1610689633|USDT|0.391
11977508|Huobi|BTC210326|2021-01-15 05:47:14|39006.61|8185|818500|1|1610689634|1610689634|USD|20.9837
11977509|Huobi|BTC210122|2021-01-15 05:47:14|39006.61|6826|682600|1|1610689634|1610689634|USD|17.4996
11977542|Huobi|BTC210326|2021-01-15 05:47:14|39935.73|80|8000|1|1610689634|1610689634|USD|0.2004
11977551|Huobi|BTC-USDT|2021-01-15 05:47:14|38192.2|740|28262.228|1|1610689634|1610689634|USDT|0.74
11977554|Huobi|BTC-USDT|2021-01-15 05:47:14|38105.9|1571|59864.3689|1|1610689634|1610689634|USDT|1.571
11977593|Huobi|BTC-USD|2021-01-15 05:47:16|38070.1|1698|169800|1|1610689636|1610689636|USD|4.4602
11977605|Huobi|BTC-USDT|2021-01-15 05:47:16|38189.5|480|18330.96|1|1610689636|1610689637|USDT|0.48
11977664|Huobi|BTC-USD|2021-01-15 05:47:17|37986.9|179|17900|1|1610689637|1610689637|USD|0.4713
11977692|Huobi|BTC-USDT|2021-01-15 05:47:18|38182.4|300|11454.72|1|1610689638|1610689638|USDT|0.3
11977693|Huobi|BTC-USDT|2021-01-15 05:47:18|38157|248|9462.936|1|1610689638|1610689638|USDT|0.248
11977694|Huobi|BTC-USDT|2021-01-15 05:47:18|38183.5|54|2061.909|1|1610689638|1610689638|USDT|0.054
11977695|Huobi|BTC-USDT|2021-01-15 05:47:18|38162.3|837|31941.8451|1|1610689638|1610689638|USDT|0.837
11977698|Huobi|BTC210326|2021-01-15 05:47:18|39896.11|240|24000|1|1610689638|1610689638|USD|0.6016
11977699|Huobi|BTC-USD|2021-01-15 05:47:18|37992.2|618|61800|1|1610689638|1610689638|USD|1.6267
11977702|Huobi|BTC210326|2021-01-15 05:47:19|39908.05|283|28300|1|1610689639|1610689639|USD|0.7092
11977704|Huobi|BTC-USD|2021-01-15 05:47:19|38067.9|15|1500|1|1610689639|1610689639|USD|0.0395
11977705|Huobi|BTC-USD|2021-01-15 05:47:19|38006.2|43|4300|1|1610689639|1610689639|USD|0.1132
11977708|Huobi|BTC-USDT|2021-01-15 05:47:19|38184.1|251|9584.2091|1|1610689639|1610689639|USDT|0.251
11977709|Huobi|BTC-USDT|2021-01-15 05:47:19|38185.1|100|3818.51|1|1610689639|1610689639|USDT|0.1
11977766|Huobi|BTC210326|2021-01-15 05:47:22|39876.93|61|6100|1|1610689642|1610689642|USD|0.153
11977768|Huobi|BTC-USDT|2021-01-15 05:47:22|38145.2|226|8620.8152|1|1610689642|1610689642|USDT|0.226
11977770|Huobi|BTC-USDT|2021-01-15 05:47:22|38155|40|1526.2|1|1610689642|1610689642|USDT|0.04
11977773|Huobi|BTC-USDT|2021-01-15 05:47:23|38084.6|328|12491.7488|1|1610689643|1610689643|USDT|0.328
11977776|Huobi|BTC-USDT|2021-01-15 05:47:23|38133.6|1566|59717.2176|1|1610689643|1610689643|USDT|1.566
11977778|Huobi|BTC-USD|2021-01-15 05:47:23|38046.1|972|97200|1|1610689643|1610689643|USD|2.5548
11977779|Huobi|BTC-USD|2021-01-15 05:47:23|37974.2|24|2400|1|1610689643|1610689644|USD|0.0633
11977780|Huobi|BTC-USDT|2021-01-15 05:47:24|38133.8|456|17389.0128|1|1610689644|1610689644|USDT|0.456
11977784|Huobi|BTC-USD|2021-01-15 05:47:25|37487.7|1100|110000|1|1610689645|1610689645|USD|2.9343
11977789|Huobi|BTC210326|2021-01-15 05:47:27|39824.68|353|35300|1|1610689647|1610689647|USD|0.8864
11977792|Huobi|BTC-USD|2021-01-15 05:47:27|37958.5|79|7900|1|1610689647|1610689647|USD|0.2082
11977806|Huobi|BTC-USDT|2021-01-15 05:47:28|38124.6|102|3888.7092|1|1610689648|1610689648|USDT|0.102
11977813|Huobi|BTC-USDT|2021-01-15 05:47:29|38140.1|1033|39398.7233|1|1610689649|1610689649|USDT|1.033
11977814|Huobi|BTC210326|2021-01-15 05:47:29|39862.64|60|6000|1|1610689649|1610689649|USD|0.1506
11977816|Huobi|BTC-USDT|2021-01-15 05:47:29|38021.2|125|4752.65|1|1610689649|1610689649|USDT|0.125
11977909|Huobi|BTC210326|2021-01-15 05:47:31|39856.07|200|20000|1|1610689651|1610689651|USD|0.5019
11977910|Huobi|BTC-USDT|2021-01-15 05:47:33|38126.3|40|1525.052|1|1610689653|1610689653|USDT|0.04
11977911|Huobi|BTC-USDT|2021-01-15 05:47:33|38117.2|260|9910.472|1|1610689653|1610689653|USDT|0.26
11977916|Huobi|BTC-USDT|2021-01-15 05:47:37|38033.7|100|3803.37|1|1610689657|1610689657|USDT|0.1
11977917|Huobi|BTC210326|2021-01-15 05:47:37|39832.41|55|5500|1|1610689657|1610689657|USD|0.1381
11977919|Huobi|BTC-USDT|2021-01-15 05:47:37|38122.6|1913|72928.5338|1|1610689657|1610689658|USDT|1.913
11977920|Huobi|BTC-USDT|2021-01-15 05:47:37|38052.1|338|12861.6098|1|1610689657|1610689658|USDT|0.338
11977921|Huobi|BTC210326|2021-01-15 05:47:37|39769.39|13|1300|1|1610689657|1610689658|USD|0.0327
11977922|Huobi|BTC210326|2021-01-15 05:47:38|39836.26|50|5000|1|1610689658|1610689658|USD|0.1256
11977923|Huobi|BTC-USDT|2021-01-15 05:47:38|38039.2|73|2776.8616|1|1610689658|1610689659|USDT|0.073
11977925|Huobi|BTC-USDT|2021-01-15 05:47:39|38100.2|486|18516.6972|1|1610689659|1610689659|USDT|0.486
11977947|Huobi|BTC-USDT|2021-01-15 05:47:41|38084|33|1256.772|1|1610689661|1610689662|USDT|0.033
11977948|Huobi|BTC-USD|2021-01-15 05:47:43|37986.6|120|12000|1|1610689663|1610689663|USD|0.316
11977949|Huobi|BTC210326|2021-01-15 05:47:43|39006.6|7089|708900|1|1610689663|1610689663|USD|18.1739
11977950|Huobi|BTC210122|2021-01-15 05:47:43|39006.6|5911|591100|1|1610689663|1610689663|USD|15.1539
11977951|Huobi|BTC210115|2021-01-15 05:47:43|37956.87|15|1500|1|1610689663|1610689663|USD|0.0396
11977952|Huobi|BTC210326|2021-01-15 05:47:43|39827.18|20|2000|1|1610689663|1610689663|USD|0.0503
11977953|Huobi|BTC-USDT|2021-01-15 05:47:43|38107.8|1000|38107.8|1|1610689663|1610689663|USDT|1
11977955|Huobi|BTC-USD|2021-01-15 05:47:43|37993.9|33|3300|1|1610689663|1610689664|USD|0.0869
11977958|Huobi|BTC-USDT|2021-01-15 05:47:44|38089.1|30|1142.673|1|1610689664|1610689665|USDT|0.03
11977984|Huobi|BTC-USDT|2021-01-15 05:47:48|38088.9|388|14778.4932|1|1610689668|1610689668|USDT|0.388
11977990|Huobi|BTC-USDT|2021-01-15 05:47:48|38076.6|400|15230.64|1|1610689668|1610689669|USDT|0.4
11977996|Huobi|BTC210326|2021-01-15 05:47:49|39754.64|136|13600|1|1610689669|1610689669|USD|0.3421
11977997|Huobi|BTC-USDT|2021-01-15 05:47:49|38007.1|65|2470.4615|1|1610689669|1610689669|USDT|0.065
11978055|Huobi|BTC-USD|2021-01-15 05:47:53|37964.6|30|3000|1|1610689673|1610689673|USD|0.0791
11978056|Huobi|BTC210115|2021-01-15 05:47:53|37887.38|795|79500|1|1610689673|1610689673|USD|2.0984
11978057|Huobi|BTC210326|2021-01-15 05:47:53|39809.94|100|10000|1|1610689673|1610689673|USD|0.2512
11978058|Huobi|BTC-USD|2021-01-15 05:47:54|37973.2|52|5200|1|1610689674|1610689674|USD|0.137
11978099|Huobi|BTC-USD|2021-01-15 05:47:55|37953.7|20|2000|1|1610689675|1610689675|USD|0.0527
11978102|Huobi|BTC-USDT|2021-01-15 05:47:57|38002|1289|48984.578|1|1610689677|1610689677|USDT|1.289
11978104|Huobi|BTC-USDT|2021-01-15 05:47:58|37964.3|274|10402.2182|1|1610689678|1610689678|USDT|0.274
11978473|Huobi|BTC210122|2021-01-15 05:50:28|38231.9|240|24000|1|1610689828|1610689828|USD|0.6278
11978573|Huobi|BTC210326|2021-01-15 05:51:28|39699.88|11|1100|1|1610689888|1610689888|USD|0.0278
11978583|Huobi|BTC210326|2021-01-15 05:51:32|39727.45|266|26600|1|1610689892|1610689892|USD|0.6696
11978584|Huobi|BTC210326|2021-01-15 05:51:32|39725.19|14|1400|1|1610689892|1610689893|USD|0.0353
11978588|Huobi|BTC-USDT|2021-01-15 05:51:33|37994|130|4939.22|1|1610689893|1610689893|USDT|0.13
11978590|Huobi|BTC-USDT|2021-01-15 05:51:33|38060.7|35|1332.1245|1|1610689893|1610689893|USDT|0.035
11978608|Huobi|BTC210326|2021-01-15 05:51:39|39006.53|1089|108900|1|1610689899|1610689899|USD|2.7919
11978609|Huobi|BTC210122|2021-01-15 05:51:39|39006.53|910|91000|1|1610689899|1610689899|USD|2.333
11978637|Huobi|BTC-USDT|2021-01-15 05:51:43|38058.3|53|2017.0899|1|1610689903|1610689904|USDT|0.053
11978639|Huobi|BTC210326|2021-01-15 05:51:44|39681.77|23|2300|1|1610689904|1610689904|USD|0.058
11978640|Huobi|BTC-USDT|2021-01-15 05:51:44|37964.6|259|9832.8314|1|1610689904|1610689904|USDT|0.259
11978684|Huobi|BTC210326|2021-01-15 05:51:45|39747.18|63|6300|1|1610689905|1610689906|USD|0.1586
11978713|Huobi|BTC-USD|2021-01-15 05:51:46|37826.2|100|10000|1|1610689906|1610689906|USD|0.2644
11978743|Huobi|BTC210326|2021-01-15 05:51:47|39746.7|23|2300|1|1610689907|1610689907|USD|0.0579
11978781|Huobi|BTC210122|2021-01-15 05:51:48|38129.7|39|3900|1|1610689908|1610689909|USD|0.1023
11978784|Huobi|BTC-USD|2021-01-15 05:51:48|37930.1|142|14200|1|1610689908|1610689909|USD|0.3744
11978789|Huobi|BTC-USD|2021-01-15 05:51:49|37849.1|128|12800|1|1610689909|1610689909|USD|0.3382
11978884|Huobi|BTC-USDT|2021-01-15 05:51:55|37899.3|1014|38429.8902|1|1610689915|1610689916|USDT|1.014
11978901|Huobi|BTC-USDT|2021-01-15 05:51:57|38014.7|202|7678.9694|1|1610689917|1610689918|USDT|0.202
11978903|Huobi|BTC-USDT|2021-01-15 05:51:58|38014.4|120|4561.728|1|1610689918|1610689918|USDT|0.12
11978904|Huobi|BTC210326|2021-01-15 05:51:58|39629.19|26|2600|1|1610689918|1610689918|USD|0.0657
11978908|Huobi|BTC210326|2021-01-15 05:51:59|39701.32|247|24700|1|1610689919|1610689920|USD|0.6222
11978979|Huobi|BTC-USDT|2021-01-15 05:52:18|37936.2|619|23482.5078|1|1610689938|1610689938|USDT|0.619
11978986|Huobi|BTC-USD|2021-01-15 05:52:18|37888.4|36|3600|1|1610689938|1610689939|USD|0.0951
11978990|Huobi|BTC-USDT|2021-01-15 05:52:19|37936|214|8118.304|1|1610689939|1610689940|USDT|0.214
11979097|Huobi|BTC-USDT|2021-01-15 05:52:33|37964.3|8999|341640.7357|1|1610689953|1610689953|USDT|8.999
11979098|Huobi|BTC210326|2021-01-15 05:52:33|39676.68|67|6700|1|1610689953|1610689953|USD|0.1689
11979101|Huobi|BTC-USDT|2021-01-15 05:52:33|38000.1|720|27360.072|1|1610689953|1610689954|USDT|0.72
11979105|Huobi|BTC210326|2021-01-15 05:52:34|39666.39|1508|150800|1|1610689954|1610689954|USD|3.8018
11979111|Huobi|BTC210326|2021-01-15 05:52:34|39667.71|30|3000|1|1610689954|1610689954|USD|0.0757
11979119|Huobi|BTC210326|2021-01-15 05:52:34|39672.38|20|2000|1|1610689954|1610689955|USD|0.0505
11979137|Huobi|BTC-USD|2021-01-15 05:52:36|37869.4|387|38700|1|1610689956|1610689957|USD|1.022
11979138|Huobi|BTC-USD|2021-01-15 05:52:36|37858.6|16|1600|1|1610689956|1610689957|USD|0.0423
11979142|Huobi|BTC-USDT|2021-01-15 05:52:38|37983.1|419|15914.9189|1|1610689958|1610689958|USDT|0.419
11979144|Huobi|BTC-USDT|2021-01-15 05:52:38|37919.8|40|1516.792|1|1610689958|1610689959|USDT|0.04
11979182|Huobi|BTC-USD|2021-01-15 05:52:44|37859.8|499|49900|1|1610689964|1610689964|USD|1.3181
11979471|Huobi|BTC-USDT|2021-01-15 05:54:04|37894|142|5380.948|1|1610690044|1610690044|USDT|0.142
11979486|Huobi|BTC-USDT|2021-01-15 05:54:09|37959.8|2179|82714.4042|1|1610690049|1610690049|USDT|2.179
11979487|Huobi|BTC-USDT|2021-01-15 05:54:09|37963.8|1986|75396.1068|1|1610690049|1610690049|USDT|1.986
11979488|Huobi|BTC-USDT|2021-01-15 05:54:09|37974.2|406|15417.5252|1|1610690049|1610690049|USDT|0.406
11979494|Huobi|BTC210326|2021-01-15 05:54:13|39571.21|629|62900|1|1610690053|1610690054|USD|1.5896
11979497|Huobi|BTC-USD|2021-01-15 05:54:14|37777.4|93|9300|1|1610690054|1610690055|USD|0.2462
11979498|Huobi|BTC-USDT|2021-01-15 05:54:15|37966.5|500|18983.25|1|1610690055|1610690055|USDT|0.5
11979517|Huobi|BTC210326|2021-01-15 05:54:18|39638.3|200|20000|1|1610690058|1610690059|USD|0.5046
11979518|Huobi|BTC-USDT|2021-01-15 05:54:18|37962.3|7297|277010.9031|1|1610690058|1610690059|USDT|7.297
11979519|Huobi|BTC210625|2021-01-15 05:54:19|40829.26|200|20000|1|1610690059|1610690059|USD|0.4899
11979522|Huobi|BTC-USDT|2021-01-15 05:54:19|37931.6|3000|113794.8|1|1610690059|1610690059|USDT|3
11979715|Huobi|BTC-USDT|2021-01-15 05:54:33|37859.1|125|4732.3875|1|1610690073|1610690073|USDT|0.125
11979719|Huobi|BTC210326|2021-01-15 05:54:33|39605.77|300|30000|1|1610690073|1610690073|USD|0.7575
11979724|Huobi|BTC-USDT|2021-01-15 05:54:33|37920.6|119|4512.5514|1|1610690073|1610690073|USDT|0.119
11979734|Huobi|BTC-USDT|2021-01-15 05:54:34|37912.1|882|33438.4722|1|1610690074|1610690074|USDT|0.882
11979737|Huobi|BTC-USDT|2021-01-15 05:54:34|37908.9|473|17930.9097|1|1610690074|1610690074|USDT|0.473
11979741|Huobi|BTC-USD|2021-01-15 05:54:34|37800.8|20|2000|1|1610690074|1610690074|USD|0.053
11979751|Huobi|BTC-USD|2021-01-15 05:54:34|37787.6|50|5000|1|1610690074|1610690075|USD|0.1324
11979763|Huobi|BTC-USDT|2021-01-15 05:54:35|37855.8|35|1324.953|1|1610690075|1610690075|USDT|0.035
11979840|Huobi|BTC210326|2021-01-15 05:54:38|39584.56|38|3800|1|1610690078|1610690078|USD|0.096
11979843|Huobi|BTC-USD|2021-01-15 05:54:38|37777.3|292|29200|1|1610690078|1610690078|USD|0.773
11979845|Huobi|BTC-USDT|2021-01-15 05:54:38|37841.2|230|8703.476|1|1610690078|1610690078|USDT|0.23
11979847|Huobi|BTC-USDT|2021-01-15 05:54:38|37895|1791|67869.945|1|1610690078|1610690078|USDT|1.791
11979848|Huobi|BTC-USDT|2021-01-15 05:54:38|37883|810|30685.23|1|1610690078|1610690078|USDT|0.81
11979861|Huobi|BTC-USD|2021-01-15 05:54:39|37792.6|31|3100|1|1610690079|1610690079|USD|0.0821
11979864|Huobi|BTC210326|2021-01-15 05:54:39|39560.86|1000|100000|1|1610690079|1610690079|USD|2.5278
11979865|Huobi|BTC-USDT|2021-01-15 05:54:39|37895.5|2673|101294.6715|1|1610690079|1610690080|USDT|2.673
11979866|Huobi|BTC-USD|2021-01-15 05:54:40|37779|220|22000|1|1610690080|1610690080|USD|0.5824
11979870|Huobi|BTC-USD|2021-01-15 05:54:40|37779.5|86|8600|1|1610690080|1610690080|USD|0.2277
11979888|Huobi|BTC-USDT|2021-01-15 05:54:48|37897.6|153|5798.3328|1|1610690088|1610690088|USDT|0.153
11979997|Huobi|BTC210326|2021-01-15 05:55:08|39572.14|73|7300|1|1610690108|1610690108|USD|0.1845
11980005|Huobi|BTC-USDT|2021-01-15 05:55:09|37830.6|29|1097.0874|1|1610690109|1610690110|USDT|0.029
11980006|Huobi|BTC-USDT|2021-01-15 05:55:10|37901.1|115|4358.6265|1|1610690110|1610690110|USDT|0.115
11980020|Huobi|BTC-USDT|2021-01-15 05:55:14|37826.9|140|5295.766|1|1610690114|1610690115|USDT|0.14
11980021|Huobi|BTC210326|2021-01-15 05:55:14|39554.26|97|9700|1|1610690114|1610690115|USD|0.2453
11980251|Huobi|BTC-USDT|2021-01-15 05:59:13|37912.6|327|12397.4202|1|1610690353|1610690353|USDT|0.327
11980254|Huobi|BTC210326|2021-01-15 05:59:14|39557.15|17|1700|1|1610690354|1610690354|USD|0.043
11980260|Huobi|BTC210326|2021-01-15 05:59:14|39548.16|55|5500|1|1610690354|1610690355|USD|0.1391
11980262|Huobi|BTC210326|2021-01-15 05:59:15|39538.19|100|10000|1|1610690355|1610690355|USD|0.253
11980272|Huobi|BTC-USDT|2021-01-15 05:59:16|37944.2|100|3794.42|1|1610690356|1610690356|USDT|0.1
11980294|Huobi|BTC-USDT|2021-01-15 05:59:17|37915.3|57|2161.1721|1|1610690357|1610690357|USDT|0.057
11980313|Huobi|BTC-USDT|2021-01-15 05:59:19|37891.2|30|1136.736|1|1610690359|1610690359|USDT|0.03
11980330|Huobi|BTC210326|2021-01-15 05:59:20|39552.35|199|19900|1|1610690360|1610690360|USD|0.5032
11980360|Huobi|BTC-USDT|2021-01-15 05:59:21|37803.5|255|9639.8925|1|1610690361|1610690361|USDT|0.255
11980458|Huobi|BTC-USDT|2021-01-15 05:59:23|37766.5|101|3814.4165|1|1610690363|1610690363|USDT|0.101
11980459|Huobi|BTC-USDT|2021-01-15 05:59:23|37883.8|610|23109.118|1|1610690363|1610690363|USDT|0.61
11980462|Huobi|BTC-USDT|2021-01-15 05:59:23|37869.2|150|5680.38|1|1610690363|1610690363|USDT|0.15
11980472|Huobi|BTC-USDT|2021-01-15 05:59:23|37860.5|47|1779.4435|1|1610690363|1610690364|USDT|0.047
11980475|Huobi|BTC-USDT|2021-01-15 05:59:23|37882.3|50|1894.115|1|1610690363|1610690364|USDT|0.05
11980476|Huobi|BTC210326|2021-01-15 05:59:23|39513.74|30|3000|1|1610690363|1610690364|USD|0.076
11980478|Huobi|BTC-USDT|2021-01-15 05:59:23|37785.2|195|7368.114|1|1610690363|1610690364|USDT|0.195
11980479|Huobi|BTC-USDT|2021-01-15 05:59:23|37853.8|100|3785.38|1|1610690363|1610690364|USDT|0.1
11980482|Huobi|BTC-USDT|2021-01-15 05:59:24|37875.1|94|3560.2594|1|1610690364|1610690364|USDT|0.094
11980484|Huobi|BTC-USD|2021-01-15 05:59:24|37752.3|154|15400|1|1610690364|1610690364|USD|0.408
11980487|Huobi|BTC-USDT|2021-01-15 05:59:24|37856.6|1100|41642.26|1|1610690364|1610690364|USDT|1.1
11980488|Huobi|BTC-USDT|2021-01-15 05:59:24|37850.6|100|3785.06|1|1610690364|1610690364|USDT|0.1
11980489|Huobi|BTC-USD|2021-01-15 05:59:24|37735.8|800|80000|1|1610690364|1610690364|USD|2.1201
11980505|Huobi|BTC-USDT|2021-01-15 05:59:24|37853.8|345|13059.561|1|1610690364|1610690364|USDT|0.345
11980510|Huobi|BTC-USDT|2021-01-15 05:59:24|37739.1|297|11208.5127|1|1610690364|1610690364|USDT|0.297
11980521|Huobi|BTC210326|2021-01-15 05:59:24|39521.59|31|3100|1|1610690364|1610690364|USD|0.0785
11980574|Huobi|BTC-USDT|2021-01-15 05:59:25|37792.6|79|2985.6154|1|1610690365|1610690365|USDT|0.079
11980600|Huobi|BTC210115|2021-01-15 05:59:28|37699.47|165|16500|1|1610690368|1610690368|USD|0.4377
11980609|Huobi|BTC-USD|2021-01-15 05:59:29|37722.8|50|5000|1|1610690369|1610690369|USD|0.1326
11980613|Huobi|BTC-USDT|2021-01-15 05:59:29|37774.5|68|2568.666|1|1610690369|1610690370|USDT|0.068
11980662|Huobi|BTC-USD|2021-01-15 05:59:33|37596.4|35|3500|1|1610690373|1610690374|USD|0.0931
11980664|Huobi|BTC-USDT|2021-01-15 05:59:34|37743.9|503|18985.1817|1|1610690374|1610690374|USDT|0.503
11980665|Huobi|BTC-USDT|2021-01-15 05:59:34|37820.1|946|35777.8146|1|1610690374|1610690374|USDT|0.946
11980674|Huobi|BTC210326|2021-01-15 05:59:35|39493.46|48|4800|1|1610690375|1610690375|USD|0.1216
11980675|Huobi|BTC210326|2021-01-15 05:59:35|39495.93|65|6500|1|1610690375|1610690375|USD|0.1646
11980677|Huobi|BTC-USD|2021-01-15 05:59:35|37711.4|25|2500|1|1610690375|1610690375|USD|0.0663
11980738|Huobi|BTC-USDT|2021-01-15 05:59:38|37809.4|705|26655.627|1|1610690378|1610690378|USDT|0.705
11980739|Huobi|BTC-USDT|2021-01-15 05:59:38|37729.8|39|1471.4622|1|1610690378|1610690378|USDT|0.039
11980740|Huobi|BTC-USDT|2021-01-15 05:59:38|37819|155|5861.945|1|1610690378|1610690378|USDT|0.155
11980741|Huobi|BTC-USDT|2021-01-15 05:59:38|37818.9|40|1512.756|1|1610690378|1610690379|USDT|0.04
11980742|Huobi|BTC-USD|2021-01-15 05:59:39|37698.2|130|13000|1|1610690379|1610690379|USD|0.3449
11980754|Huobi|BTC-USDT|2021-01-15 05:59:40|37739.5|41|1547.3195|1|1610690380|1610690380|USDT|0.041
11980757|Huobi|BTC-USDT|2021-01-15 05:59:40|37762.4|260|9818.224|1|1610690380|1610690381|USDT|0.26
11980758|Huobi|BTC-USDT|2021-01-15 05:59:43|37742|107|4038.394|1|1610690383|1610690384|USDT|0.107
11980759|Huobi|BTC-USDT|2021-01-15 05:59:44|37722.5|76|2866.91|1|1610690384|1610690384|USDT|0.076
11980760|Huobi|BTC-USDT|2021-01-15 05:59:44|37811|3232|122205.152|1|1610690384|1610690385|USDT|3.232
11980770|Huobi|BTC210326|2021-01-15 05:59:49|39385.44|15|1500|1|1610690389|1610690389|USD|0.0381
11980772|Huobi|BTC-USD|2021-01-15 05:59:50|37674.6|123|12300|1|1610690390|1610690390|USD|0.3265
11980777|Huobi|BTC-USDT|2021-01-15 05:59:55|37735.8|60|2264.148|1|1610690395|1610690395|USDT|0.06
11980786|Huobi|BTC-USDT|2021-01-15 05:59:58|37782.2|44|1662.4168|1|1610690398|1610690398|USDT|0.044
11980792|Huobi|BTC-USD|2021-01-15 05:59:58|37633|2001|200100|1|1610690398|1610690398|USD|5.3172
11980794|Huobi|BTC-USDT|2021-01-15 05:59:58|37710.5|46|1734.683|1|1610690398|1610690398|USDT|0.046
11980798|Huobi|BTC-USDT|2021-01-15 05:59:59|37795.4|51|1927.5654|1|1610690399|1610690399|USDT|0.051
11980799|Huobi|BTC-USDT|2021-01-15 05:59:59|37785.6|157|5932.3392|1|1610690399|1610690399|USDT|0.157
11980804|Huobi|BTC-USDT|2021-01-15 05:59:59|37728.3|85|3206.9055|1|1610690399|1610690399|USDT|0.085
11980811|Huobi|BTC-USD|2021-01-15 05:59:59|37664|10|1000|1|1610690399|1610690400|USD|0.0266
11980812|Huobi|BTC-USD|2021-01-15 05:59:59|37671.7|72|7200|1|1610690399|1610690400|USD|0.1912
11980821|Huobi|BTC210326|2021-01-15 06:00:00|39441.16|51|5100|1|1610690400|1610690400|USD|0.1294
11981053|Huobi|BTC-USD|2021-01-15 06:00:03|37673.9|156|15600|1|1610690403|1610690403|USD|0.4141
11981054|Huobi|BTC-USDT|2021-01-15 06:00:03|37764.4|35|1321.754|1|1610690403|1610690403|USDT|0.035
11981055|Huobi|BTC-USDT|2021-01-15 06:00:03|37720.5|3000|113161.5|1|1610690403|1610690403|USDT|3
11981071|Huobi|BTC-USDT|2021-01-15 06:00:03|37716.8|165|6223.272|1|1610690403|1610690404|USDT|0.165
11981073|Huobi|BTC-USD|2021-01-15 06:00:04|37649.9|27|2700|1|1610690404|1610690404|USD|0.0718
11981077|Huobi|BTC-USD|2021-01-15 06:00:04|37655.7|25|2500|1|1610690404|1610690404|USD|0.0664
11981097|Huobi|BTC-USD|2021-01-15 06:00:05|37661.7|30|3000|1|1610690405|1610690405|USD|0.0797
11981133|Huobi|BTC-USDT|2021-01-15 06:00:06|37767.9|1486|56123.0994|1|1610690406|1610690406|USDT|1.486
11981202|Huobi|BTC-USDT|2021-01-15 06:00:08|37742.1|47|1773.8787|1|1610690408|1610690408|USDT|0.047
11981210|Huobi|BTC-USDT|2021-01-15 06:00:08|37752.8|71|2680.4488|1|1610690408|1610690408|USDT|0.071
11981211|Huobi|BTC210115|2021-01-15 06:00:08|37525.74|1890|189000|1|1610690408|1610690408|USD|5.0366
11981225|Huobi|BTC-USD|2021-01-15 06:00:08|37599.4|1140|114000|1|1610690408|1610690409|USD|3.032
11981228|Huobi|BTC-USD|2021-01-15 06:00:08|37609.4|168|16800|1|1610690408|1610690409|USD|0.4467
11981234|Huobi|BTC-USD|2021-01-15 06:00:09|37632.9|1999|199900|1|1610690409|1610690409|USD|5.3119
11981235|Huobi|BTC-USD|2021-01-15 06:00:09|37619.5|100|10000|1|1610690409|1610690409|USD|0.2659
11981237|Huobi|BTC210326|2021-01-15 06:00:09|39403.46|56|5600|1|1610690409|1610690409|USD|0.1422
11981251|Huobi|BTC210326|2021-01-15 06:00:09|39407.27|50|5000|1|1610690409|1610690409|USD|0.1269
11981264|Huobi|BTC-USD|2021-01-15 06:00:09|37609.3|26|2600|1|1610690409|1610690409|USD|0.0692
11981267|Huobi|BTC210625|2021-01-15 06:00:09|40591.06|69|6900|1|1610690409|1610690409|USD|0.17
11981300|Huobi|BTC-USDT|2021-01-15 06:00:10|37740.5|466|17587.073|1|1610690410|1610690410|USDT|0.466
11981302|Huobi|BTC-USDT|2021-01-15 06:00:10|37751.4|200|7550.28|1|1610690410|1610690410|USDT|0.2
11981304|Huobi|BTC-USDT|2021-01-15 06:00:10|37747.5|84|3170.79|1|1610690410|1610690410|USDT|0.084
11981320|Huobi|BTC-USD|2021-01-15 06:00:10|37622.7|110|11000|1|1610690410|1610690410|USD|0.2924
11981427|Huobi|BTC-USDT|2021-01-15 06:00:12|37677.2|100|3767.72|1|1610690412|1610690412|USDT|0.1
11981435|Huobi|BTC210326|2021-01-15 06:00:13|39371.21|150|15000|1|1610690413|1610690413|USD|0.381
11981436|Huobi|BTC-USD|2021-01-15 06:00:13|37595.9|100|10000|1|1610690413|1610690413|USD|0.266
11981439|Huobi|BTC-USDT|2021-01-15 06:00:14|37615.5|91|3423.0105|1|1610690414|1610690414|USDT|0.091
11981440|Huobi|BTC-USD|2021-01-15 06:00:14|37479.9|732|73200|1|1610690414|1610690415|USD|1.9531
11981443|Huobi|BTC-USDT|2021-01-15 06:00:14|37722.4|135|5092.524|1|1610690414|1610690415|USDT|0.135
11981445|Huobi|BTC-USD|2021-01-15 06:00:15|37527.6|300|30000|1|1610690415|1610690415|USD|0.7995
11981446|Huobi|BTC-USD|2021-01-15 06:00:15|37579.1|180|18000|1|1610690415|1610690415|USD|0.479
11981450|Huobi|BTC-USD|2021-01-15 06:00:17|37598.3|20|2000|1|1610690417|1610690417|USD|0.0532
11981455|Huobi|BTC-USDT|2021-01-15 06:00:18|37723|50|1886.15|1|1610690418|1610690418|USDT|0.05
11981456|Huobi|BTC210326|2021-01-15 06:00:19|39293.82|85|8500|1|1610690419|1610690419|USD|0.2164
11981457|Huobi|BTC210326|2021-01-15 06:00:19|39364.48|300|30000|1|1610690419|1610690419|USD|0.7622
11981459|Huobi|BTC-USDT|2021-01-15 06:00:19|37635.2|39|1467.7728|1|1610690419|1610690420|USDT|0.039
11981670|Huobi|BTC-USD|2021-01-15 06:01:42|38078.1|325|32500|2|1610690502|1610690502|USD|0.8536
11981791|Huobi|BTC210115|2021-01-15 06:03:45|38113.33|43|4300|2|1610690625|1610690625|USD|0.1129
11981793|Huobi|BTC210326|2021-01-15 06:03:49|39958.89|35|3500|2|1610690629|1610690629|USD|0.0876
11981833|Huobi|BTC-USDT|2021-01-15 06:06:24|37774.6|273|10312.4658|1|1610690784|1610690784|USDT|0.273
11981893|Huobi|BTC210115|2021-01-15 06:06:49|37542.55|13|1300|1|1610690809|1610690809|USD|0.0347
11981921|Huobi|BTC210326|2021-01-15 06:07:19|39356.36|50|5000|1|1610690839|1610690839|USD|0.1271
11981923|Huobi|BTC-USD|2021-01-15 06:07:20|37580|10|1000|1|1610690840|1610690840|USD|0.0267
11981924|Huobi|BTC210122|2021-01-15 06:07:24|37836.66|382|38200|1|1610690844|1610690844|USD|1.0097
11981925|Huobi|BTC-USDT|2021-01-15 06:07:24|37730.3|168|6338.6904|1|1610690844|1610690845|USDT|0.168
11981944|Huobi|BTC210326|2021-01-15 06:07:29|39343.17|419|41900|1|1610690849|1610690849|USD|1.065
11981948|Huobi|BTC210115|2021-01-15 06:07:29|37525.73|1999|199900|1|1610690849|1610690849|USD|5.3271
11981951|Huobi|BTC210122|2021-01-15 06:07:29|37761.47|61|6100|1|1610690849|1610690849|USD|0.1616
11981952|Huobi|BTC210326|2021-01-15 06:07:30|39324.67|684|68400|1|1610690850|1610690850|USD|1.7394
11981953|Huobi|BTC-USDT|2021-01-15 06:07:30|37704|30|1131.12|1|1610690850|1610690850|USDT|0.03
11981954|Huobi|BTC-USD|2021-01-15 06:07:30|37554.2|15|1500|1|1610690850|1610690850|USD|0.04
11981956|Huobi|BTC-USD|2021-01-15 06:07:30|37438.1|76|7600|1|1610690850|1610690851|USD|0.2031
11981957|Huobi|BTC210326|2021-01-15 06:07:30|39323.45|300|30000|1|1610690850|1610690851|USD|0.763
11982006|Huobi|BTC-USDT|2021-01-15 06:07:33|37694.5|70|2638.615|1|1610690853|1610690854|USDT|0.07
11982015|Huobi|BTC-USDT|2021-01-15 06:07:33|37588.4|191|7179.3844|1|1610690853|1610690854|USDT|0.191
11982016|Huobi|BTC-USD|2021-01-15 06:07:34|37531.9|1078|107800|1|1610690854|1610690854|USD|2.8723
11982020|Huobi|BTC-USDT|2021-01-15 06:07:34|37628.5|1560|58700.46|1|1610690854|1610690854|USDT|1.56
11982024|Huobi|BTC-USDT|2021-01-15 06:07:34|37690.9|81|3052.9629|1|1610690854|1610690854|USDT|0.081
11982025|Huobi|BTC-USDT|2021-01-15 06:07:34|37706.8|173|6523.2764|1|1610690854|1610690854|USDT|0.173
11982037|Huobi|BTC-USD|2021-01-15 06:07:35|37554.7|196|19600|1|1610690855|1610690855|USD|0.522
11982041|Huobi|BTC-USDT|2021-01-15 06:07:35|37694|40|1507.76|1|1610690855|1610690855|USDT|0.04
11982043|Huobi|BTC-USD|2021-01-15 06:07:35|37530.7|200|20000|1|1610690855|1610690855|USD|0.5329
11982046|Huobi|BTC-USDT|2021-01-15 06:07:36|37692.2|280|10553.816|1|1610690856|1610690856|USDT|0.28
11982056|Huobi|BTC-USDT|2021-01-15 06:07:37|37680.8|1000|37680.8|1|1610690857|1610690857|USDT|1
11982061|Huobi|BTC-USDT|2021-01-15 06:07:37|37705.9|287|10821.5933|1|1610690857|1610690857|USDT|0.287
11982063|Huobi|BTC-USDT|2021-01-15 06:07:38|37675.6|207|7798.8492|1|1610690858|1610690859|USDT|0.207
11982064|Huobi|BTC-USDT|2021-01-15 06:07:38|37673.4|5806|218731.7604|1|1610690858|1610690859|USDT|5.806
11982065|Huobi|BTC-USDT|2021-01-15 06:07:38|37685.4|250|9421.35|1|1610690858|1610690859|USDT|0.25
11982070|Huobi|BTC-USDT|2021-01-15 06:07:39|37650.9|27|1016.5743|1|1610690859|1610690859|USDT|0.027
11982071|Huobi|BTC-USDT|2021-01-15 06:07:39|37664.5|160|6026.32|1|1610690859|1610690859|USDT|0.16
11982072|Huobi|BTC-USD|2021-01-15 06:07:39|37523.2|73|7300|1|1610690859|1610690859|USD|0.1946
11982077|Huobi|BTC-USDT|2021-01-15 06:07:40|37676.7|100|3767.67|1|1610690860|1610690860|USDT|0.1
11982088|Huobi|BTC-USDT|2021-01-15 06:07:41|37669.5|611|23016.0645|1|1610690861|1610690861|USDT|0.611
11982127|Huobi|BTC-USDT|2021-01-15 06:07:44|37666.7|91|3427.6697|1|1610690864|1610690864|USDT|0.091
11982128|Huobi|BTC-USDT|2021-01-15 06:07:44|37662|32|1205.184|1|1610690864|1610690864|USDT|0.032
11982129|Huobi|BTC-USDT|2021-01-15 06:07:44|37668.5|207|7797.3795|1|1610690864|1610690864|USDT|0.207
11982131|Huobi|BTC-USD|2021-01-15 06:07:44|37480.5|17|1700|1|1610690864|1610690864|USD|0.0454
11982133|Huobi|BTC-USDT|2021-01-15 06:07:44|37647.5|40|1505.9|1|1610690864|1610690865|USDT|0.04
11982134|Huobi|BTC-USD|2021-01-15 06:07:44|37508.2|13|1300|1|1610690864|1610690865|USD|0.0347
11982136|Huobi|BTC210326|2021-01-15 06:07:45|39257.26|23|2300|1|1610690865|1610690865|USD|0.0586
11982138|Huobi|BTC-USDT|2021-01-15 06:07:45|37670.3|300|11301.09|1|1610690865|1610690865|USDT|0.3
11982139|Huobi|BTC-USDT|2021-01-15 06:07:45|37670.8|3780|142395.624|1|1610690865|1610690865|USDT|3.78
11982143|Huobi|BTC-USDT|2021-01-15 06:07:47|37665.6|50|1883.28|1|1610690867|1610690867|USDT|0.05
11982150|Huobi|BTC210115|2021-01-15 06:07:49|37336.08|106|10600|1|1610690869|1610690869|USD|0.284
11982152|Huobi|BTC-USD|2021-01-15 06:07:49|37372.3|999|99900|1|1610690869|1610690870|USD|2.6732
11982157|Huobi|BTC-USDT|2021-01-15 06:07:54|37642.2|85|3199.587|1|1610690874|1610690875|USDT|0.085
11982173|Huobi|BTC210326|2021-01-15 06:08:00|39136.54|58|5800|1|1610690880|1610690880|USD|0.1482
11982243|Huobi|BTC-USD|2021-01-15 06:08:04|37409.1|361|36100|1|1610690884|1610690884|USD|0.9651
11982245|Huobi|BTC-USD|2021-01-15 06:08:04|37468|113|11300|1|1610690884|1610690884|USD|0.3016
11982246|Huobi|BTC210326|2021-01-15 06:08:05|39249.36|16|1600|1|1610690885|1610690885|USD|0.0408
11982248|Huobi|BTC-USD|2021-01-15 06:08:05|37476.5|10|1000|1|1610690885|1610690886|USD|0.0267
11982381|Huobi|BTC-USDT|2021-01-15 06:08:29|37640.4|35|1317.414|1|1610690909|1610690909|USDT|0.035
11982382|Huobi|BTC-USDT|2021-01-15 06:08:29|37631.4|259|9746.5326|1|1610690909|1610690909|USDT|0.259
11982386|Huobi|BTC-USD|2021-01-15 06:08:29|37402|24|2400|1|1610690909|1610690910|USD|0.0642
11982393|Huobi|BTC-USDT|2021-01-15 06:08:30|37623.7|77|2897.0249|1|1610690910|1610690910|USDT|0.077
11982400|Huobi|BTC-USDT|2021-01-15 06:08:30|37646.3|115|4329.3245|1|1610690910|1610690910|USDT|0.115
11982428|Huobi|BTC-USD|2021-01-15 06:08:34|37321.5|65|6500|1|1610690914|1610690914|USD|0.1742
11982429|Huobi|BTC-USDT|2021-01-15 06:08:34|37613.3|400|15045.32|1|1610690914|1610690915|USDT|0.4
11982431|Huobi|BTC-USDT|2021-01-15 06:08:34|37624.8|120|4514.976|1|1610690914|1610690915|USDT|0.12
11982433|Huobi|BTC-USDT|2021-01-15 06:08:35|37622.9|500|18811.45|1|1610690915|1610690915|USDT|0.5
11982434|Huobi|BTC-USDT|2021-01-15 06:08:35|37619.2|198|7448.6016|1|1610690915|1610690915|USDT|0.198
11982438|Huobi|BTC-USDT|2021-01-15 06:08:35|37630.2|1000|37630.2|1|1610690915|1610690916|USDT|1
11982439|Huobi|BTC210326|2021-01-15 06:08:35|39217.28|14|1400|1|1610690915|1610690916|USD|0.0357
11982440|Huobi|BTC-USDT|2021-01-15 06:08:35|37530.8|50|1876.54|1|1610690915|1610690916|USDT|0.05
11982441|Huobi|BTC210122|2021-01-15 06:08:36|37746.31|40|4000|1|1610690916|1610690916|USD|0.106
11982461|Huobi|BTC-USDT|2021-01-15 06:08:41|37624|300|11287.2|1|1610690921|1610690921|USDT|0.3
11982655|Huobi|BTC-USD|2021-01-15 06:09:29|37436.7|50|5000|1|1610690969|1610690969|USD|0.1336
11982697|Huobi|BTC-USD|2021-01-15 06:09:40|37353.3|27|2700|1|1610690980|1610690980|USD|0.0723
11982699|Huobi|BTC-USDT|2021-01-15 06:09:40|37494.3|42|1574.7606|1|1610690980|1610690981|USDT|0.042
11982771|Huobi|BTC210326|2021-01-15 06:11:24|39715.32|53|5300|2|1610691084|1610691084|USD|0.1335
11982772|Huobi|BTC-USDT|2021-01-15 06:11:25|38087.8|99|3770.6922|2|1610691085|1610691085|USDT|0.099
11982776|Huobi|BTC-USDT|2021-01-15 06:11:29|38103.5|102|3886.557|2|1610691089|1610691089|USDT|0.102
11982817|Huobi|BTC210326|2021-01-15 06:14:24|39791.9|250|25000|2|1610691264|1610691265|USD|0.6283
11982824|Huobi|BTC-USD|2021-01-15 06:14:30|37987.2|43|4300|2|1610691270|1610691270|USD|0.1132
11982828|Huobi|BTC-USD|2021-01-15 06:14:35|37998.3|28|2800|2|1610691275|1610691275|USD|0.0737
11982831|Huobi|BTC-USDT|2021-01-15 06:14:40|38154.3|201|7669.0143|2|1610691280|1610691280|USDT|0.201
11982868|Huobi|BTC-USDT|2021-01-15 06:20:00|38184|1225|46775.4|2|1610691600|1610691600|USDT|1.225
11982881|Huobi|BTC-USDT|2021-01-15 06:20:05|38209.4|848|32401.5712|2|1610691605|1610691605|USDT|0.848
11982883|Huobi|BTC-USDT|2021-01-15 06:20:06|38208.8|94|3591.6272|2|1610691606|1610691606|USDT|0.094
11982884|Huobi|BTC-USDT|2021-01-15 06:20:06|38184.7|352|13441.0144|2|1610691606|1610691606|USDT|0.352
11982887|Huobi|BTC-USDT|2021-01-15 06:20:07|38190.3|54|2062.2762|2|1610691607|1610691607|USDT|0.054
11982889|Huobi|BTC-USDT|2021-01-15 06:20:09|38220.5|690|26372.145|2|1610691609|1610691609|USDT|0.69
11982890|Huobi|BTC-USDT|2021-01-15 06:20:11|38213.9|204|7795.6356|2|1610691611|1610691611|USDT|0.204
11982894|Huobi|BTC-USDT|2021-01-15 06:20:14|38225.8|118|4510.6444|2|1610691614|1610691615|USDT|0.118
11982897|Huobi|BTC-USD|2021-01-15 06:20:16|38078.4|29|2900|2|1610691616|1610691616|USD|0.0762
11982899|Huobi|BTC210326|2021-01-15 06:20:21|39909.99|19|1900|2|1610691621|1610691621|USD|0.0477
11982988|Huobi|BTC-USDT|2021-01-15 06:25:31|38258.8|47|1798.1636|2|1610691931|1610691931|USDT|0.047
11982990|Huobi|BTC-USDT|2021-01-15 06:25:31|38247.7|403|15413.8231|2|1610691931|1610691931|USDT|0.403
11982994|Huobi|BTC210326|2021-01-15 06:25:31|39956.66|451|45100|2|1610691931|1610691932|USD|1.1288
11983005|Huobi|BTC-USDT|2021-01-15 06:25:34|38269.9|32|1224.6368|2|1610691934|1610691935|USDT|0.032
11983007|Huobi|BTC210326|2021-01-15 06:25:36|39965.64|56|5600|2|1610691936|1610691936|USD|0.1402
11983012|Huobi|BTC-USDT|2021-01-15 06:25:40|38284.3|40|1531.372|2|1610691940|1610691940|USDT|0.04
11983017|Huobi|BTC-USDT|2021-01-15 06:25:45|38291.7|88|3369.6696|2|1610691945|1610691945|USDT|0.088
11983018|Huobi|BTC-USDT|2021-01-15 06:25:45|38291.2|200|7658.24|2|1610691945|1610691946|USDT|0.2
11983019|Huobi|BTC-USDT|2021-01-15 06:25:46|38292|260|9955.92|2|1610691946|1610691946|USDT|0.26
11983048|Huobi|BTC-USD|2021-01-15 06:26:01|38184.3|200|20000|2|1610691961|1610691961|USD|0.5238
11983049|Huobi|BTC-USDT|2021-01-15 06:26:01|38315.7|90|3448.413|2|1610691961|1610691961|USDT|0.09
11983080|Huobi|BTC210326|2021-01-15 06:31:41|40042.61|419|41900|2|1610692301|1610692301|USD|1.0464
11983096|Huobi|BTC-USDT|2021-01-15 06:32:15|38350|799|30641.65|2|1610692335|1610692335|USDT|0.799
11983101|Huobi|BTC-USD|2021-01-15 06:33:00|38251.3|1512|151200|2|1610692380|1610692380|USD|3.9529
11983102|Huobi|BTC210326|2021-01-15 06:33:02|40184.39|41|4100|2|1610692382|1610692383|USD|0.1021
11983104|Huobi|BTC-USDT|2021-01-15 06:33:06|38369.7|1077|41324.1669|2|1610692386|1610692387|USDT|1.077
11983109|Huobi|BTC-USD|2021-01-15 06:33:27|38246.8|20|2000|2|1610692407|1610692407|USD|0.0523
11983114|Huobi|BTC-USDT|2021-01-15 06:33:40|38381.2|289|11092.1668|2|1610692420|1610692420|USDT|0.289
11983128|Huobi|BTC-USD|2021-01-15 06:33:46|38278.8|70|7000|2|1610692426|1610692426|USD|0.1829
11983129|Huobi|BTC-USDT|2021-01-15 06:33:46|38405.9|396|15208.7364|2|1610692426|1610692426|USDT|0.396
11983224|Huobi|BTC-USDT|2021-01-15 06:49:52|38383.6|164|6294.9104|2|1610693392|1610693393|USDT|0.164
11983267|Huobi|BTC-USDT|2021-01-15 06:54:48|37864.9|104|3937.9496|1|1610693688|1610693688|USDT|0.104
11983453|Huobi|BTC-USDT|2021-01-15 07:01:22|37830.7|373|14110.8511|1|1610694082|1610694082|USDT|0.373
11983455|Huobi|BTC-USDT|2021-01-15 07:01:22|37825.8|79|2988.2382|1|1610694082|1610694083|USDT|0.079
11983460|Huobi|BTC-USDT|2021-01-15 07:01:23|37822|1361|51475.742|1|1610694083|1610694083|USDT|1.361
11983465|Huobi|BTC210326|2021-01-15 07:01:24|39480.56|12|1200|1|1610694084|1610694084|USD|0.0304
11983468|Huobi|BTC210326|2021-01-15 07:01:24|39511.87|45|4500|1|1610694084|1610694084|USD|0.1139
11983496|Huobi|BTC-USDT|2021-01-15 07:01:27|37782.2|72|2720.3184|1|1610694087|1610694087|USDT|0.072
11983499|Huobi|BTC-USDT|2021-01-15 07:01:31|37756.5|514|19406.841|1|1610694091|1610694092|USDT|0.514
11983500|Huobi|BTC-USD|2021-01-15 07:01:33|37662.7|40|4000|1|1610694093|1610694093|USD|0.1063
11983503|Huobi|BTC-USD|2021-01-15 07:01:43|37647.8|41|4100|1|1610694103|1610694103|USD|0.109
11983531|Huobi|BTC-USDT|2021-01-15 07:02:43|37710.1|1881|70932.6981|1|1610694163|1610694164|USDT|1.881
11983554|Huobi|BTC-USDT|2021-01-15 07:03:07|37703.5|176|6635.816|1|1610694187|1610694187|USDT|0.176
11983557|Huobi|BTC-USDT|2021-01-15 07:03:17|37698.4|49|1847.2216|1|1610694197|1610694197|USDT|0.049
11983693|Huobi|BTC-USD|2021-01-15 07:06:14|37533|78|7800|1|1610694374|1610694374|USD|0.2079
11983739|Huobi|BTC-USDT|2021-01-15 07:10:33|38179.1|1694|64675.3954|2|1610694633|1610694633|USDT|1.694
11983743|Huobi|BTC210326|2021-01-15 07:10:35|39926.07|230|23000|2|1610694635|1610694636|USD|0.5761
11983792|Huobi|BTC-USDT|2021-01-15 07:11:09|38268.8|414|15843.2832|2|1610694669|1610694670|USDT|0.414
11983796|Huobi|BTC-USDT|2021-01-15 07:11:11|38265.6|47|1798.4832|2|1610694671|1610694672|USDT|0.047
11983799|Huobi|BTC-USDT|2021-01-15 07:11:13|38294.5|96|3676.272|2|1610694673|1610694673|USDT|0.096
11983804|Huobi|BTC210326|2021-01-15 07:11:15|40041.8|76|7600|2|1610694675|1610694676|USD|0.1899
11983810|Huobi|BTC-USDT|2021-01-15 07:11:22|38310.7|2915|111675.6905|2|1610694682|1610694682|USDT|2.915
11983814|Huobi|BTC210326|2021-01-15 07:11:25|40105.86|15|1500|2|1610694685|1610694685|USD|0.0375
11983896|Huobi|BTC-USDT|2021-01-15 07:12:03|38406.4|37|1421.0368|2|1610694723|1610694723|USDT|0.037
11983916|Huobi|BTC-USDT|2021-01-15 07:12:08|38418.1|478|18363.8518|2|1610694728|1610694728|USDT|0.478
11983919|Huobi|BTC-USD|2021-01-15 07:12:08|38331.4|154|15400|2|1610694728|1610694729|USD|0.4018
11983929|Huobi|BTC-USD|2021-01-15 07:12:14|38365.3|20|2000|2|1610694734|1610694734|USD|0.0522
11983933|Huobi|BTC-USDT|2021-01-15 07:12:14|38449.2|398|15302.7816|2|1610694734|1610694734|USDT|0.398
11983951|Huobi|BTC-USD|2021-01-15 07:12:18|38364.5|11|1100|2|1610694738|1610694738|USD|0.0287
11983985|Huobi|BTC-USDT|2021-01-15 07:12:34|38479.9|135|5194.7865|2|1610694754|1610694754|USDT|0.135
11984058|Huobi|BTC-USDT|2021-01-15 07:12:58|38500.7|370|14245.259|2|1610694778|1610694778|USDT|0.37
11984066|Huobi|BTC-USDT|2021-01-15 07:12:59|38489|76|2925.164|2|1610694779|1610694780|USDT|0.076
11984158|Huobi|BTC-USDT|2021-01-15 07:14:59|38641.7|4176|161367.7392|2|1610694899|1610694899|USDT|4.176
11984183|Huobi|BTC-USDT|2021-01-15 07:15:03|38541.5|1271|48986.2465|2|1610694903|1610694903|USDT|1.271
11984208|Huobi|BTC-USDT|2021-01-15 07:15:34|38636|67|2588.612|2|1610694934|1610694934|USDT|0.067
11984398|Huobi|BTC-USDT|2021-01-15 07:20:09|38655.3|82|3169.7346|2|1610695209|1610695209|USDT|0.082
11984531|Huobi|BTC-USDT|2021-01-15 07:22:30|38664|3491|134976.024|2|1610695350|1610695350|USDT|3.491
11984574|Huobi|BTC-USDT|2021-01-15 07:22:39|38698.2|96|3715.0272|2|1610695359|1610695359|USDT|0.096
11984575|Huobi|BTC-USDT|2021-01-15 07:22:39|38614.6|101|3900.0746|2|1610695359|1610695360|USDT|0.101
11984590|Huobi|BTC-USDT|2021-01-15 07:22:44|38700.9|632|24458.9688|2|1610695364|1610695364|USDT|0.632
11984591|Huobi|BTC-USDT|2021-01-15 07:22:44|38642.8|77|2975.4956|2|1610695364|1610695364|USDT|0.077
11984600|Huobi|BTC-USDT|2021-01-15 07:22:45|38647.2|1000|38647.2|2|1610695365|1610695366|USDT|1
11984609|Huobi|BTC-USDT|2021-01-15 07:22:48|38722|1672|64743.184|2|1610695368|1610695368|USDT|1.672
11984614|Huobi|BTC-USDT|2021-01-15 07:22:49|38716.4|132|5110.5648|2|1610695369|1610695369|USDT|0.132
11984619|Huobi|BTC210326|2021-01-15 07:22:51|40488.53|120|12000|2|1610695371|1610695371|USD|0.2964
11984623|Huobi|BTC-USDT|2021-01-15 07:22:53|38734.5|267|10342.1115|2|1610695373|1610695374|USDT|0.267
11984624|Huobi|BTC-USDT|2021-01-15 07:22:54|38675.5|55|2127.1525|2|1610695374|1610695374|USDT|0.055
11984627|Huobi|BTC-USDT|2021-01-15 07:22:59|38668.6|852|32945.6472|2|1610695379|1610695379|USDT|0.852
11984628|Huobi|BTC-USDT|2021-01-15 07:22:59|38682.9|769|29747.1501|2|1610695379|1610695379|USDT|0.769
11984647|Huobi|BTC-USDT|2021-01-15 07:23:04|38673.7|80|3093.896|2|1610695384|1610695384|USDT|0.08
11984653|Huobi|BTC-USDT|2021-01-15 07:23:10|38682.1|497|19225.0037|2|1610695390|1610695390|USDT|0.497
11984656|Huobi|BTC-USDT|2021-01-15 07:23:15|38691.5|306|11839.599|2|1610695395|1610695396|USDT|0.306
11984665|Huobi|BTC210115|2021-01-15 07:23:52|38453.85|69|6900|2|1610695432|1610695432|USD|0.1795
11984725|Huobi|BTC210122|2021-01-15 07:30:07|38960.74|66|6600|2|1610695807|1610695808|USD|0.1695
11984786|Huobi|BTC210326|2021-01-15 07:33:32|40522.01|35|3500|2|1610696012|1610696012|USD|0.0864
11984894|Huobi|BTC-USD|2021-01-15 07:35:05|38644.9|29|2900|2|1610696105|1610696105|USD|0.0751
11984895|Huobi|BTC-USDT|2021-01-15 07:35:20|38711.4|40|1548.456|2|1610696120|1610696120|USDT|0.04
11985067|Huobi|BTC-USDT|2021-01-15 07:44:20|38220.8|605|23123.584|1|1610696660|1610696660|USDT|0.605
11985068|Huobi|BTC-USDT|2021-01-15 07:44:20|38223.5|555|21214.0425|1|1610696660|1610696660|USDT|0.555
11985156|Huobi|BTC210326|2021-01-15 07:48:18|40507.55|30|3000|2|1610696898|1610696899|USD|0.0741
11985290|Huobi|BTC-USDT|2021-01-15 08:00:01|38695.8|111|4295.2338|2|1610697601|1610697601|USDT|0.111
11985291|Huobi|BTC-USDT|2021-01-15 08:00:01|38692.8|58|2244.1824|2|1610697601|1610697601|USDT|0.058
11985348|Huobi|BTC-USD|2021-01-15 08:00:56|38760.9|74|7400|2|1610697656|1610697656|USD|0.191
11985349|Huobi|BTC-USD|2021-01-15 08:00:57|38685.2|21|2100|2|1610697657|1610697657|USD|0.0543
11985405|Huobi|BTC-USD|2021-01-15 08:01:09|38726.6|40|4000|2|1610697669|1610697669|USD|0.1033
11985420|Huobi|BTC-USD|2021-01-15 08:01:16|38748.2|364|36400|2|1610697676|1610697676|USD|0.9394
11985446|Huobi|BTC210326|2021-01-15 08:01:34|40609.85|366|36600|2|1610697694|1610697694|USD|0.9013
11985498|Huobi|BTC-USDT|2021-01-15 08:02:35|38811.7|667|25887.4039|2|1610697755|1610697755|USDT|0.667
11985500|Huobi|BTC-USDT|2021-01-15 08:02:36|38816.5|1749|67890.0585|2|1610697756|1610697756|USDT|1.749
11985502|Huobi|BTC-USDT|2021-01-15 08:02:40|38899.5|27|1050.2865|2|1610697760|1610697760|USDT|0.027
11985503|Huobi|BTC-USDT|2021-01-15 08:02:41|38892.6|150|5833.89|2|1610697761|1610697761|USDT|0.15
11985505|Huobi|BTC-USDT|2021-01-15 08:02:41|38821.1|500|19410.55|2|1610697761|1610697761|USDT|0.5
11985508|Huobi|BTC-USDT|2021-01-15 08:02:46|38839.3|108|4194.6444|2|1610697766|1610697766|USDT|0.108
11985510|Huobi|BTC-USDT|2021-01-15 08:02:47|38847.9|463|17986.5777|2|1610697767|1610697767|USDT|0.463
11985512|Huobi|BTC-USDT|2021-01-15 08:02:50|38874.5|4000|155498|2|1610697770|1610697770|USDT|4
11985515|Huobi|BTC-USDT|2021-01-15 08:02:53|38860.8|56|2176.2048|2|1610697773|1610697773|USDT|0.056
11985566|Huobi|BTC-USD|2021-01-15 08:06:01|38233.1|62|6200|1|1610697961|1610697961|USD|0.1622
11985600|Huobi|BTC210326|2021-01-15 08:06:35|40051.79|350|35000|1|1610697995|1610697995|USD|0.8739
11985692|Huobi|BTC-USDT|2021-01-15 08:08:02|38212.1|228|8712.3588|1|1610698082|1610698082|USDT|0.228
11985697|Huobi|BTC210326|2021-01-15 08:08:05|39937.13|44|4400|1|1610698085|1610698085|USD|0.1102
11985740|Huobi|BTC210326|2021-01-15 08:11:50|39920.6|172|17200|1|1610698310|1610698310|USD|0.4309
11985800|Huobi|BTC-USD|2021-01-15 08:17:07|38072.2|77|7700|1|1610698627|1610698627|USD|0.2023
11985804|Huobi|BTC-USDT|2021-01-15 08:17:12|38137.7|444|16933.1388|1|1610698632|1610698632|USDT|0.444
11985820|Huobi|BTC-USDT|2021-01-15 08:17:16|38115.4|1663|63385.9102|1|1610698636|1610698636|USDT|1.663
11985845|Huobi|BTC210326|2021-01-15 08:17:19|39899.25|973|97300|1|1610698639|1610698640|USD|2.4387
11985848|Huobi|BTC210326|2021-01-15 08:17:21|39879.71|351|35100|1|1610698641|1610698641|USD|0.8802
11985851|Huobi|BTC-USDT|2021-01-15 08:17:32|38087.8|1270|48371.506|1|1610698652|1610698652|USDT|1.27
11985915|Huobi|BTC-USDT|2021-01-15 08:19:12|38075.4|142|5406.7068|1|1610698752|1610698753|USDT|0.142
11985966|Huobi|BTC-USDT|2021-01-15 08:23:52|38648.5|32|1236.752|2|1610699032|1610699032|USDT|0.032
11985967|Huobi|BTC-USDT|2021-01-15 08:23:54|38663.2|29|1121.2328|2|1610699034|1610699035|USDT|0.029
11986006|Huobi|BTC-USDT|2021-01-15 08:28:42|38676.5|33|1276.3245|2|1610699322|1610699322|USDT|0.033
11986014|Huobi|BTC-USDT|2021-01-15 08:28:53|38699.2|99|3831.2208|2|1610699333|1610699333|USDT|0.099
11986027|Huobi|BTC-USDT|2021-01-15 08:29:22|38731.6|50|1936.58|2|1610699362|1610699362|USDT|0.05
11986028|Huobi|BTC-USDT|2021-01-15 08:29:27|38736.2|205|7940.921|2|1610699367|1610699367|USDT|0.205
11986031|Huobi|BTC210326|2021-01-15 08:29:30|40561.34|23|2300|2|1610699370|1610699370|USD|0.0568
11986163|Huobi|BTC-USDT|2021-01-15 08:43:04|38698.3|515|19929.6245|2|1610700184|1610700184|USDT|0.515
11986180|Huobi|BTC-USDT|2021-01-15 08:43:29|38784.8|93|3606.9864|2|1610700209|1610700209|USDT|0.093
11986290|Huobi|BTC-USDT|2021-01-15 08:47:39|38821.4|1212|47051.5368|2|1610700459|1610700459|USDT|1.212
11986347|Huobi|BTC-USD|2021-01-15 08:49:19|38813|200|20000|2|1610700559|1610700559|USD|0.5153
11986348|Huobi|BTC-USDT|2021-01-15 08:49:24|38872.5|54|2099.115|2|1610700564|1610700564|USDT|0.054
11986349|Huobi|BTC210326|2021-01-15 08:49:25|40693.78|20|2000|2|1610700565|1610700565|USD|0.0492
11986366|Huobi|BTC-USDT|2021-01-15 08:49:41|38883|100|3888.3|2|1610700581|1610700581|USDT|0.1
11986375|Huobi|BTC-USDT|2021-01-15 08:49:49|38894.1|333|12951.7353|2|1610700589|1610700589|USDT|0.333
11986378|Huobi|BTC-USDT|2021-01-15 08:49:55|38972|300|11691.6|2|1610700595|1610700595|USDT|0.3
11986380|Huobi|BTC210326|2021-01-15 08:49:57|40736.43|30|3000|2|1610700597|1610700597|USD|0.0737
11986432|Huobi|BTC210326|2021-01-15 08:53:43|40147.4|48|4800|1|1610700823|1610700823|USD|0.1196
11986433|Huobi|BTC-USDT|2021-01-15 08:53:44|38352.8|34|1303.9952|1|1610700824|1610700825|USDT|0.034
11986434|Huobi|BTC-USDT|2021-01-15 08:53:45|38370.5|30|1151.115|1|1610700825|1610700826|USDT|0.03
11986437|Huobi|BTC-USDT|2021-01-15 08:53:49|38341.6|252|9662.0832|1|1610700829|1610700829|USDT|0.252
11986465|Huobi|BTC-USD|2021-01-15 08:54:25|38215.1|51|5100|1|1610700865|1610700866|USD|0.1335
11986529|Huobi|BTC-USDT|2021-01-15 08:57:09|38220.1|523|19989.1123|1|1610701029|1610701029|USDT|0.523
11986569|Huobi|BTC210122|2021-01-15 08:57:58|38334.68|12|1200|1|1610701078|1610701079|USD|0.0314
11986595|Huobi|BTC210326|2021-01-15 08:58:04|39861.72|100|10000|1|1610701084|1610701084|USD|0.2509
11986670|Huobi|BTC-USDT|2021-01-15 09:00:44|38057.1|208|7915.8768|1|1610701244|1610701244|USDT|0.208
11986688|Huobi|BTC-USDT|2021-01-15 09:00:45|38079.8|2274|86593.4652|1|1610701245|1610701245|USDT|2.274
11986697|Huobi|BTC-USDT|2021-01-15 09:00:45|38079.2|130|4950.296|1|1610701245|1610701245|USDT|0.13
11986698|Huobi|BTC-USD|2021-01-15 09:00:46|37998.6|220|22000|1|1610701246|1610701246|USD|0.579
11986709|Huobi|BTC-USDT|2021-01-15 09:00:49|38053.8|1201|45702.6138|1|1610701249|1610701249|USDT|1.201
11986710|Huobi|BTC-USDT|2021-01-15 09:00:49|38050.9|940|35767.846|1|1610701249|1610701249|USDT|0.94
11986713|Huobi|BTC-USD|2021-01-15 09:00:50|37968.3|89|8900|1|1610701250|1610701250|USD|0.2345
11986714|Huobi|BTC-USDT|2021-01-15 09:00:50|38044.7|243|9244.8621|1|1610701250|1610701251|USDT|0.243
11986722|Huobi|BTC-USDT|2021-01-15 09:00:54|38038.2|1701|64702.9782|1|1610701254|1610701255|USDT|1.701
11986723|Huobi|BTC-USD|2021-01-15 09:00:55|37939.2|180|18000|1|1610701255|1610701255|USD|0.4745
11986726|Huobi|BTC-USD|2021-01-15 09:00:56|37954.9|15|1500|1|1610701256|1610701256|USD|0.0396
11986737|Huobi|BTC-USD|2021-01-15 09:01:00|37946.9|10|1000|1|1610701260|1610701260|USD|0.0264
11986763|Huobi|BTC210326|2021-01-15 09:01:03|39782.43|10|1000|1|1610701263|1610701263|USD|0.0252
11986799|Huobi|BTC-USDT|2021-01-15 09:01:29|37994.1|61|2317.6401|1|1610701289|1610701289|USDT|0.061
11986823|Huobi|BTC-USDT|2021-01-15 09:01:31|37993.9|600|22796.34|1|1610701291|1610701291|USDT|0.6
11986824|Huobi|BTC-USD|2021-01-15 09:01:31|37920|312|31200|1|1610701291|1610701291|USD|0.8228
11986844|Huobi|BTC-USD|2021-01-15 09:01:36|37911.5|269|26900|1|1610701296|1610701296|USD|0.7096
11986853|Huobi|BTC-USDT|2021-01-15 09:01:49|37918.1|28|1061.7068|1|1610701309|1610701309|USDT|0.028
11986870|Huobi|BTC-USDT|2021-01-15 09:01:54|37969.7|74|2809.7578|1|1610701314|1610701314|USDT|0.074
11986878|Huobi|BTC-USD|2021-01-15 09:01:55|37900.3|10|1000|1|1610701315|1610701315|USD|0.0264
11986879|Huobi|BTC-USD|2021-01-15 09:01:56|37848|70|7000|1|1610701316|1610701316|USD|0.185
11986880|Huobi|BTC-USD|2021-01-15 09:01:56|37880.8|163|16300|1|1610701316|1610701316|USD|0.4303
11986907|Huobi|BTC-USDT|2021-01-15 09:02:01|37962.6|447|16969.2822|1|1610701321|1610701321|USDT|0.447
11986945|Huobi|BTC210122|2021-01-15 09:02:08|38073.64|108|10800|1|1610701328|1610701329|USD|0.2837
11986952|Huobi|BTC-USD|2021-01-15 09:02:14|37861.7|146|14600|1|1610701334|1610701334|USD|0.3857
11987054|Huobi|BTC210326|2021-01-15 09:08:25|40215.88|124|12400|2|1610701705|1610701706|USD|0.3084
11987082|Huobi|BTC-USDT|2021-01-15 09:11:36|38510.6|317|12207.8602|2|1610701896|1610701896|USDT|0.317
11987092|Huobi|BTC-USDT|2021-01-15 09:11:49|38536.4|124|4778.5136|2|1610701909|1610701910|USDT|0.124
11987116|Huobi|BTC210122|2021-01-15 09:14:06|38233.18|600|60000|1|1610702046|1610702047|USD|1.5694
11987356|Huobi|BTC210326|2021-01-15 09:22:20|40475.73|615|61500|2|1610702540|1610702540|USD|1.5195
11987387|Huobi|BTC-USDT|2021-01-15 09:23:01|38617.3|124|4788.5452|2|1610702581|1610702581|USDT|0.124
11987389|Huobi|BTC-USDT|2021-01-15 09:23:01|38617.6|427|16489.7152|2|1610702581|1610702581|USDT|0.427
11987419|Huobi|BTC210326|2021-01-15 09:23:05|40460.56|450|45000|2|1610702585|1610702585|USD|1.1122
11987421|Huobi|BTC210326|2021-01-15 09:23:11|40475.73|1999|199900|2|1610702591|1610702591|USD|4.9388
11987424|Huobi|BTC210326|2021-01-15 09:23:15|40482.08|431|43100|2|1610702595|1610702595|USD|1.0647
11987425|Huobi|BTC-USDT|2021-01-15 09:23:15|38652.1|700|27056.47|2|1610702595|1610702596|USDT|0.7
11987427|Huobi|BTC-USDT|2021-01-15 09:23:16|38682.5|416|16091.92|2|1610702596|1610702596|USDT|0.416
11987429|Huobi|BTC-USD|2021-01-15 09:23:16|38601.6|90|9000|2|1610702596|1610702597|USD|0.2332
11987520|Huobi|BTC-USDT|2021-01-15 09:27:53|38693.5|154|5958.799|2|1610702873|1610702873|USDT|0.154
11987523|Huobi|BTC-USD|2021-01-15 09:27:56|38635.5|665|66500|2|1610702876|1610702876|USD|1.7213
11987532|Huobi|BTC-USDT|2021-01-15 09:28:12|38711.1|51|1974.2661|2|1610702892|1610702892|USDT|0.051
11987543|Huobi|BTC-USD|2021-01-15 09:28:37|38684.6|194|19400|2|1610702917|1610702917|USD|0.5015
11987562|Huobi|BTC-USDT|2021-01-15 09:28:46|38768.4|31|1201.8204|2|1610702926|1610702927|USDT|0.031
11987569|Huobi|BTC210326|2021-01-15 09:28:52|40586.75|84|8400|2|1610702932|1610702932|USD|0.207
11987570|Huobi|BTC-USDT|2021-01-15 09:28:52|38741.5|75|2905.6125|2|1610702932|1610702932|USDT|0.075
11987598|Huobi|BTC210326|2021-01-15 09:30:22|40079.84|45|4500|1|1610703022|1610703022|USD|0.1123
11987917|Huobi|BTC210326|2021-01-15 09:39:02|40641.44|79|7900|2|1610703542|1610703542|USD|0.1944
11987929|Huobi|BTC-USDT|2021-01-15 09:39:11|38828.5|2294|89072.579|2|1610703551|1610703551|USDT|2.294
11987937|Huobi|BTC-USDT|2021-01-15 09:39:17|38832.8|162|6290.9136|2|1610703557|1610703557|USDT|0.162
11987944|Huobi|BTC210326|2021-01-15 09:39:33|40705.9|205|20500|2|1610703573|1610703573|USD|0.5037
11987961|Huobi|BTC210122|2021-01-15 09:40:38|39076.72|15|1500|2|1610703638|1610703639|USD|0.0384
11987969|Huobi|BTC-USDT|2021-01-15 09:40:47|38895.6|320|12446.592|2|1610703647|1610703648|USDT|0.32
11987971|Huobi|BTC-USD|2021-01-15 09:40:48|38858|100|10000|2|1610703648|1610703648|USD|0.2574
11988402|Huobi|BTC-USDT|2021-01-15 09:49:18|38919.3|190|7394.667|2|1610704158|1610704158|USDT|0.19
11988446|Huobi|BTC-USD|2021-01-15 09:49:28|39007.6|50|5000|2|1610704168|1610704168|USD|0.1282
11988514|Huobi|BTC-USDT|2021-01-15 09:49:42|38948.9|970|37780.433|2|1610704182|1610704183|USDT|0.97
11988516|Huobi|BTC-USDT|2021-01-15 09:49:43|38949.8|270|10516.446|2|1610704183|1610704183|USDT|0.27
11988528|Huobi|BTC-USDT|2021-01-15 09:49:48|38956.8|132|5142.2976|2|1610704188|1610704188|USDT|0.132
11988542|Huobi|BTC210326|2021-01-15 09:49:53|40831.29|60|6000|2|1610704193|1610704193|USD|0.147
11988594|Huobi|BTC-USDT|2021-01-15 09:50:02|38975.6|27|1052.3412|2|1610704202|1610704202|USDT|0.027
11988595|Huobi|BTC-USD|2021-01-15 09:50:03|38913.2|900|90000|2|1610704203|1610704204|USD|2.3129
11988738|Huobi|BTC-USDT|2021-01-15 09:50:58|38463|91|3500.133|1|1610704258|1610704259|USDT|0.091
11989383|Huobi|BTC-USDT|2021-01-15 09:56:18|38914.2|119|4630.7898|2|1610704578|1610704578|USDT|0.119
11989642|Huobi|BTC-USD|2021-01-15 10:08:50|38884.2|1144|114400|2|1610705330|1610705330|USD|2.9421
11989651|Huobi|BTC210326|2021-01-15 10:09:20|40808.12|300|30000|2|1610705360|1610705360|USD|0.7352
11989690|Huobi|BTC210122|2021-01-15 10:09:31|39227.63|13|1300|2|1610705371|1610705371|USD|0.0332
11989706|Huobi|BTC-USDT|2021-01-15 10:09:34|38995|201|7837.995|2|1610705374|1610705374|USDT|0.201
11989707|Huobi|BTC210122|2021-01-15 10:09:34|39287.08|505|50500|2|1610705374|1610705374|USD|1.2855
11989714|Huobi|BTC-USD|2021-01-15 10:09:37|39184.7|3432|343200|2|1610705377|1610705378|USD|8.7586
11989726|Huobi|BTC-USDT|2021-01-15 10:09:43|39022|66|2575.452|2|1610705383|1610705383|USDT|0.066
11989737|Huobi|BTC-USD|2021-01-15 10:09:45|38975.9|125|12500|2|1610705385|1610705385|USD|0.3208
11989742|Huobi|BTC-USDT|2021-01-15 10:09:48|39014.8|200|7802.96|2|1610705388|1610705388|USDT|0.2
11989744|Huobi|BTC-USDT|2021-01-15 10:09:49|39137.8|114|4461.7092|2|1610705389|1610705389|USDT|0.114
11989745|Huobi|BTC-USDT|2021-01-15 10:09:49|39029.3|258|10069.5594|2|1610705389|1610705389|USDT|0.258
11989770|Huobi|BTC210326|2021-01-15 10:10:01|40968.91|869|86900|2|1610705401|1610705401|USD|2.1212
11989947|Huobi|BTC-USD|2021-01-15 10:14:15|38480.7|322|32200|1|1610705655|1610705655|USD|0.8368
11989978|Huobi|BTC-USDT|2021-01-15 10:14:50|38482.8|390|15008.292|1|1610705690|1610705690|USDT|0.39
11990013|Huobi|BTC-USDT|2021-01-15 10:15:50|38435.7|3961|152243.8077|1|1610705750|1610705750|USDT|3.961
11990382|Huobi|BTC-USDT|2021-01-15 10:32:21|38330.4|380|14565.552|1|1610706741|1610706742|USDT|0.38
11990397|Huobi|BTC-USDT|2021-01-15 10:32:30|38306.7|483|18502.1361|1|1610706750|1610706751|USDT|0.483
11990401|Huobi|BTC-USDT|2021-01-15 10:32:36|38289.9|27|1033.8273|1|1610706756|1610706756|USDT|0.027
11990625|Huobi|BTC-USD|2021-01-15 10:46:21|38225.5|145|14500|1|1610707581|1610707581|USD|0.3794
11990659|Huobi|BTC-USDT|2021-01-15 10:46:29|38280.7|1184|45324.3488|1|1610707589|1610707589|USDT|1.184
11990711|Huobi|BTC-USD|2021-01-15 10:50:32|38677.2|72|7200|2|1610707832|1610707833|USD|0.1862
11990725|Huobi|BTC-USD|2021-01-15 10:51:22|38742.5|161|16100|2|1610707882|1610707882|USD|0.4156
11990739|Huobi|BTC-USDT|2021-01-15 10:51:53|38819.4|36|1397.4984|2|1610707913|1610707913|USDT|0.036
11990750|Huobi|BTC-USD|2021-01-15 10:52:32|38785.6|20|2000|2|1610707952|1610707952|USD|0.0516
11990810|Huobi|BTC210326|2021-01-15 10:56:35|40179.69|1674|167400|1|1610708195|1610708195|USD|4.1663
11990830|Huobi|BTC-USDT|2021-01-15 10:59:37|38308|131|5018.348|1|1610708377|1610708378|USDT|0.131
11990853|Huobi|BTC-USD|2021-01-15 11:00:23|38237.3|38|3800|1|1610708423|1610708423|USD|0.0994
11990909|Huobi|BTC-USDT|2021-01-15 11:02:13|38273|37|1416.101|1|1610708533|1610708533|USDT|0.037
11990953|Huobi|BTC210326|2021-01-15 11:03:00|40014.42|317|31700|1|1610708580|1610708580|USD|0.7923
11990980|Huobi|BTC-USDT|2021-01-15 11:03:02|38187.8|66|2520.3948|1|1610708582|1610708582|USDT|0.066
11990981|Huobi|BTC-USDT|2021-01-15 11:03:02|38187.9|119|4544.3601|1|1610708582|1610708582|USDT|0.119
11990990|Huobi|BTC-USDT|2021-01-15 11:03:03|38213|64|2445.632|1|1610708583|1610708583|USDT|0.064
11990998|Huobi|BTC210326|2021-01-15 11:03:09|39984.91|110|11000|1|1610708589|1610708589|USD|0.2752
11991009|Huobi|BTC-USDT|2021-01-15 11:03:13|38186.4|27|1031.0328|1|1610708593|1610708593|USDT|0.027
11991039|Huobi|BTC-USDT|2021-01-15 11:04:52|38150.2|3757|143330.3014|1|1610708692|1610708693|USDT|3.757
11991085|Huobi|BTC-USDT|2021-01-15 11:06:37|38078.6|1486|56584.7996|1|1610708797|1610708797|USDT|1.486
11991086|Huobi|BTC210326|2021-01-15 11:06:40|39907.72|137|13700|1|1610708800|1610708800|USD|0.3433
11991113|Huobi|BTC-USD|2021-01-15 11:07:02|38032.5|320|32000|1|1610708822|1610708822|USD|0.8414
11991133|Huobi|BTC-USDT|2021-01-15 11:07:26|38066|30|1141.98|1|1610708846|1610708846|USDT|0.03
11991135|Huobi|BTC-USDT|2021-01-15 11:07:27|38066.2|239|9097.8218|1|1610708847|1610708847|USDT|0.239
11991136|Huobi|BTC-USDT|2021-01-15 11:07:27|38066.3|250|9516.575|1|1610708847|1610708848|USDT|0.25
11991155|Huobi|BTC-USD|2021-01-15 11:07:34|37965.6|167|16700|1|1610708854|1610708854|USD|0.4399
11991156|Huobi|BTC210122|2021-01-15 11:07:34|38275.09|50|5000|1|1610708854|1610708854|USD|0.1307
11991331|Huobi|BTC210326|2021-01-15 11:13:34|39771.77|254|25400|1|1610709214|1610709214|USD|0.6387
11991389|Huobi|BTC-USD|2021-01-15 11:13:38|37965.6|1999|199900|1|1610709218|1610709218|USD|5.2653
11991395|Huobi|BTC-USD|2021-01-15 11:13:43|37952.8|35|3500|1|1610709223|1610709223|USD|0.0923
11991397|Huobi|BTC-USD|2021-01-15 11:13:43|37887.3|854|85400|1|1610709223|1610709223|USD|2.2541
11991404|Huobi|BTC210326|2021-01-15 11:13:44|39750.23|228|22800|1|1610709224|1610709225|USD|0.5736
11991421|Huobi|BTC210326|2021-01-15 11:13:50|39796.84|794|79400|1|1610709230|1610709230|USD|1.9952
11991427|Huobi|BTC-USDT|2021-01-15 11:13:53|37974.1|149|5658.1409|1|1610709233|1610709233|USDT|0.149
11991429|Huobi|BTC-USDT|2021-01-15 11:13:53|37989.1|40|1519.564|1|1610709233|1610709234|USDT|0.04
11991432|Huobi|BTC210326|2021-01-15 11:13:55|39798.79|10|1000|1|1610709235|1610709235|USD|0.0252
11991435|Huobi|BTC-USD|2021-01-15 11:13:56|37930.7|50|5000|1|1610709236|1610709236|USD|0.1319
11991444|Huobi|BTC-USDT|2021-01-15 11:14:00|37910.6|90|3411.954|1|1610709240|1610709240|USDT|0.09
11991445|Huobi|BTC210326|2021-01-15 11:14:00|39724.79|57|5700|1|1610709240|1610709240|USD|0.1435
11991473|Huobi|BTC-USDT|2021-01-15 11:14:08|37973.8|150|5696.07|1|1610709248|1610709248|USDT|0.15
11991620|Huobi|BTC-USDT|2021-01-15 11:29:34|38032.6|49|1863.5974|1|1610710174|1610710175|USDT|0.049
11991621|Huobi|BTC-USDT|2021-01-15 11:29:35|38025.3|252|9582.3756|1|1610710175|1610710175|USDT|0.252
11991624|Huobi|BTC-USDT|2021-01-15 11:29:39|38017.7|502|19084.8854|1|1610710179|1610710179|USDT|0.502
11991644|Huobi|BTC-USDT|2021-01-15 11:31:24|38539|148|5703.772|2|1610710284|1610710284|USDT|0.148
11991659|Huobi|BTC-USDT|2021-01-15 11:31:53|38594.9|263|10150.4587|2|1610710313|1610710313|USDT|0.263
11991660|Huobi|BTC-USDT|2021-01-15 11:31:54|38598.4|1402|54114.9568|2|1610710314|1610710314|USDT|1.402
11991661|Huobi|BTC-USDT|2021-01-15 11:31:54|38608.5|33|1274.0805|2|1610710314|1610710315|USDT|0.033
11991730|Huobi|BTC-USDT|2021-01-15 11:45:20|38118.8|296|11283.1648|1|1610711120|1610711120|USDT|0.296
11991743|Huobi|BTC-USDT|2021-01-15 11:46:10|38065.2|36|1370.3472|1|1610711170|1610711170|USDT|0.036
11991746|Huobi|BTC-USD|2021-01-15 11:46:15|38007.7|67|6700|1|1610711175|1610711175|USD|0.1763
11991764|Huobi|BTC-USDT|2021-01-15 11:46:29|38023.6|363|13802.5668|1|1610711189|1610711190|USDT|0.363
11991803|Huobi|BTC210122|2021-01-15 11:46:37|38236.95|19|1900|1|1610711197|1610711197|USD|0.0497
11991837|Huobi|BTC210326|2021-01-15 11:47:27|39787.79|30|3000|1|1610711247|1610711248|USD|0.0755
11991857|Huobi|BTC-USDT|2021-01-15 11:47:39|37969.2|400|15187.68|1|1610711259|1610711259|USDT|0.4
11991867|Huobi|BTC-USDT|2021-01-15 11:47:39|37946.5|61|2314.7365|1|1610711259|1610711260|USDT|0.061
11991890|Huobi|BTC-USD|2021-01-15 11:47:40|37907|150|15000|1|1610711260|1610711260|USD|0.3958
11991928|Huobi|BTC-USDT|2021-01-15 11:47:41|37959.4|50|1897.97|1|1610711261|1610711261|USDT|0.05
11991975|Huobi|BTC210326|2021-01-15 11:47:43|39760.59|250|25000|1|1610711263|1610711263|USD|0.6288
11991978|Huobi|BTC-USDT|2021-01-15 11:47:44|37858.3|53|2006.4899|1|1610711264|1610711264|USDT|0.053
11991979|Huobi|BTC-USDT|2021-01-15 11:47:44|37923.5|1848|70082.628|1|1610711264|1610711264|USDT|1.848
11991980|Huobi|BTC-USDT|2021-01-15 11:47:44|37924.8|44|1668.6912|1|1610711264|1610711265|USDT|0.044
11991981|Huobi|BTC-USDT|2021-01-15 11:47:44|37921.7|58|2199.4586|1|1610711264|1610711265|USDT|0.058
11991982|Huobi|BTC-USDT|2021-01-15 11:47:44|37906.5|93|3525.3045|1|1610711264|1610711265|USDT|0.093
11991984|Huobi|BTC-USDT|2021-01-15 11:47:45|37887.4|138|5228.4612|1|1610711265|1610711265|USDT|0.138
11991986|Huobi|BTC-USD|2021-01-15 11:47:46|37862.7|30|3000|1|1610711266|1610711266|USD|0.0793
11991987|Huobi|BTC210326|2021-01-15 11:47:48|39704.16|14|1400|1|1610711268|1610711268|USD|0.0353
11992006|Huobi|BTC-USDT|2021-01-15 11:47:50|37912.6|968|36699.3968|1|1610711270|1610711270|USDT|0.968
11992129|Huobi|BTC-USDT|2021-01-15 11:48:25|37840.1|195|7378.8195|1|1610711305|1610711305|USDT|0.195
11992147|Huobi|BTC-USD|2021-01-15 11:48:45|37828.8|139|13900|1|1610711325|1610711325|USD|0.3675
11992153|Huobi|BTC-USD|2021-01-15 11:48:47|37838.4|100|10000|1|1610711327|1610711327|USD|0.2643
11992171|Huobi|BTC-USDT|2021-01-15 11:49:00|37857.7|117|4429.3509|1|1610711340|1610711340|USDT|0.117
11992178|Huobi|BTC210122|2021-01-15 11:49:16|38022.78|3311|331100|1|1610711356|1610711357|USD|8.708
11992254|Huobi|BTC-USDT|2021-01-15 11:50:29|37864|123|4657.272|1|1610711429|1610711429|USDT|0.123
11992264|Huobi|BTC210326|2021-01-15 11:50:33|39653.4|71|7100|1|1610711433|1610711434|USD|0.1791
11992272|Huobi|BTC-USDT|2021-01-15 11:50:35|37842|204|7719.768|1|1610711435|1610711435|USDT|0.204
11992279|Huobi|BTC-USD|2021-01-15 11:50:35|37818.4|42|4200|1|1610711435|1610711436|USD|0.1111
11992293|Huobi|BTC210326|2021-01-15 11:50:37|39642.86|1000|100000|1|1610711437|1610711437|USD|2.5226
11992311|Huobi|BTC210326|2021-01-15 11:50:44|39610.12|19|1900|1|1610711444|1610711444|USD|0.048
11992365|Huobi|BTC210122|2021-01-15 11:51:02|38022.76|1999|199900|1|1610711462|1610711463|USD|5.2574
11992367|Huobi|BTC210122|2021-01-15 11:51:04|38040.99|110|11000|1|1610711464|1610711464|USD|0.2892
11992377|Huobi|BTC-USDT|2021-01-15 11:51:09|37825.6|2052|77618.1312|1|1610711469|1610711469|USDT|2.052
11992457|Huobi|BTC-USDT|2021-01-15 11:54:41|38314.6|103|3946.4038|2|1610711681|1610711681|USDT|0.103
11992472|Huobi|BTC210326|2021-01-15 11:57:04|40150.67|36|3600|2|1610711824|1610711824|USD|0.0897
11992491|Huobi|BTC-USDT|2021-01-15 11:58:35|38365.6|149|5716.4744|2|1610711915|1610711915|USDT|0.149
11992492|Huobi|BTC-USDT|2021-01-15 11:58:41|38372.8|27|1036.0656|2|1610711921|1610711921|USDT|0.027
11992529|Huobi|BTC-USDT|2021-01-15 12:00:30|38401.6|49|1881.6784|2|1610712030|1610712030|USDT|0.049
11992611|Huobi|BTC-USD|2021-01-15 12:03:47|37826.3|400|40000|1|1610712227|1610712227|USD|1.0575
11992636|Huobi|BTC-USDT|2021-01-15 12:04:00|37864.4|1467|55547.0748|1|1610712240|1610712240|USDT|1.467
11992638|Huobi|BTC-USDT|2021-01-15 12:04:01|37867.2|178|6740.3616|1|1610712241|1610712241|USDT|0.178
11992752|Huobi|BTC-USD|2021-01-15 12:04:31|37765.3|150|15000|1|1610712271|1610712271|USD|0.3972
11992777|Huobi|BTC210625|2021-01-15 12:04:33|40819.6|10|1000|1|1610712273|1610712273|USD|0.0245
11992808|Huobi|BTC-USDT|2021-01-15 12:04:35|37801.5|30|1134.045|1|1610712275|1610712275|USDT|0.03
11992822|Huobi|BTC-USDT|2021-01-15 12:04:38|37805.2|939|35499.0828|1|1610712278|1610712278|USDT|0.939
11992880|Huobi|BTC-USDT|2021-01-15 12:04:45|37790.4|49|1851.7296|1|1610712285|1610712285|USDT|0.049
11992881|Huobi|BTC-USDT|2021-01-15 12:04:45|37793.9|315|11905.0785|1|1610712285|1610712286|USDT|0.315
11992882|Huobi|BTC-USD|2021-01-15 12:04:45|37677.1|76|7600|1|1610712285|1610712286|USD|0.2018
11992888|Huobi|BTC-USDT|2021-01-15 12:04:51|37783.6|50|1889.18|1|1610712291|1610712292|USDT|0.05
11992896|Huobi|BTC-USDT|2021-01-15 12:04:55|37766.6|300|11329.98|1|1610712295|1610712295|USDT|0.3
11992906|Huobi|BTC210625|2021-01-15 12:04:59|40773.86|18|1800|1|1610712299|1610712300|USD|0.0442
11993039|Huobi|BTC-USDT|2021-01-15 12:05:31|37750.8|104|3926.0832|1|1610712331|1610712331|USDT|0.104
11993126|Huobi|BTC-USD|2021-01-15 12:05:42|37711.8|67|6700|1|1610712342|1610712342|USD|0.1777
11993180|Huobi|BTC-USDT|2021-01-15 12:05:46|37739.2|311|11736.8912|1|1610712346|1610712346|USDT|0.311
11993198|Huobi|BTC-USD|2021-01-15 12:05:47|37634.9|31|3100|1|1610712347|1610712347|USD|0.0824
11993443|Huobi|BTC-USDT|2021-01-15 12:09:46|38225.5|31|1184.9905|2|1610712586|1610712586|USDT|0.031
11993551|Huobi|BTC-USDT|2021-01-15 12:14:27|38276.4|201|7693.5564|2|1610712867|1610712867|USDT|0.201
11993577|Huobi|BTC-USDT|2021-01-15 12:15:00|38342.5|567|21740.1975|2|1610712900|1610712900|USDT|0.567
11993608|Huobi|BTC-USDT|2021-01-15 12:16:41|37837.6|80|3027.008|1|1610713001|1610713002|USDT|0.08
11993688|Huobi|BTC-USDT|2021-01-15 12:17:16|37771.2|439|16581.5568|1|1610713036|1610713036|USDT|0.439
11993734|Huobi|BTC-USD|2021-01-15 12:17:51|37694|17|1700|1|1610713071|1610713072|USD|0.0452
11993743|Huobi|BTC210326|2021-01-15 12:17:55|39506.79|222|22200|1|1610713075|1610713075|USD|0.562
11993752|Huobi|BTC-USDT|2021-01-15 12:17:57|37722.8|43|1622.0804|1|1610713077|1610713077|USDT|0.043
11993780|Huobi|BTC-USD|2021-01-15 12:18:01|37661.5|20|2000|1|1610713081|1610713082|USD|0.0532
11993924|Huobi|BTC-USDT|2021-01-15 12:19:06|37703.2|388|14628.8416|1|1610713146|1610713146|USDT|0.388
11993943|Huobi|BTC-USDT|2021-01-15 12:19:11|37709.8|40|1508.392|1|1610713151|1610713151|USDT|0.04
11993945|Huobi|BTC-USDT|2021-01-15 12:19:12|37706.4|150|5655.96|1|1610713152|1610713152|USDT|0.15
11993998|Huobi|BTC-USDT|2021-01-15 12:19:22|37686.3|300|11305.89|1|1610713162|1610713162|USDT|0.3
11994002|Huobi|BTC-USDT|2021-01-15 12:19:22|37701.2|150|5655.18|1|1610713162|1610713162|USDT|0.15
11994003|Huobi|BTC-USDT|2021-01-15 12:19:22|37697.4|72|2714.2128|1|1610713162|1610713162|USDT|0.072
11994182|Huobi|BTC210129|2021-01-15 12:23:55|38054.44|40|4000|1|1610713435|1610713435|USD|0.1052
11994216|Huobi|BTC-USDT|2021-01-15 12:24:17|37668|43|1619.724|1|1610713457|1610713458|USDT|0.043
11994221|Huobi|BTC210326|2021-01-15 12:24:20|39329.35|22|2200|1|1610713460|1610713460|USD|0.056
11994222|Huobi|BTC210326|2021-01-15 12:24:21|39449.8|155|15500|1|1610713461|1610713461|USD|0.393
11994223|Huobi|BTC-USDT|2021-01-15 12:24:22|37662.7|225|8474.1075|1|1610713462|1610713462|USDT|0.225
11994245|Huobi|BTC210326|2021-01-15 12:24:26|39377.58|14|1400|1|1610713466|1610713466|USD|0.0356
11994252|Huobi|BTC-USDT|2021-01-15 12:24:28|37664|1966|74047.424|1|1610713468|1610713468|USDT|1.966
11994253|Huobi|BTC-USD|2021-01-15 12:24:28|37621|10|1000|1|1610713468|1610713468|USD|0.0266
11994274|Huobi|BTC210326|2021-01-15 12:24:30|39295.97|144|14400|1|1610713470|1610713470|USD|0.3665
11994278|Huobi|BTC-USDT|2021-01-15 12:24:31|37652.2|50|1882.61|1|1610713471|1610713473|USDT|0.05
11994292|Huobi|BTC-USDT|2021-01-15 12:24:32|37583.1|106|3983.8086|1|1610713472|1610713473|USDT|0.106
11994313|Huobi|BTC-USDT|2021-01-15 12:24:36|37625.1|35|1316.8785|1|1610713476|1610713476|USDT|0.035
11994323|Huobi|BTC-USDT|2021-01-15 12:24:39|37635|514|19344.39|1|1610713479|1610713480|USDT|0.514
11994334|Huobi|BTC-USDT|2021-01-15 12:24:41|37387|21133|790099.471|1|1610713481|1610713481|USDT|21.133
11994337|Huobi|BTC-USDT|2021-01-15 12:24:42|37627.6|230|8654.348|1|1610713482|1610713482|USDT|0.23
11994365|Huobi|BTC-USDT|2021-01-15 12:24:46|37626.1|65|2445.6965|1|1610713486|1610713486|USDT|0.065
11994367|Huobi|BTC210326|2021-01-15 12:24:46|39275.47|24|2400|1|1610713486|1610713486|USD|0.0612
11994378|Huobi|BTC210326|2021-01-15 12:24:47|39386.11|10|1000|1|1610713487|1610713487|USD|0.0254
11994380|Huobi|BTC-USDT|2021-01-15 12:24:47|37626.3|518|19490.4234|1|1610713487|1610713487|USDT|0.518
11994403|Huobi|BTC210326|2021-01-15 12:24:50|39326.03|74|7400|1|1610713490|1610713490|USD|0.1882
11994405|Huobi|BTC-USD|2021-01-15 12:24:51|37579.2|123|12300|1|1610713491|1610713491|USD|0.3274
11994853|Huobi|BTC-USDT|2021-01-15 12:28:17|37613.2|726|27307.1832|1|1610713697|1610713697|USDT|0.726
11994859|Huobi|BTC-USD|2021-01-15 12:28:17|37528|11|1100|1|1610713697|1610713697|USD|0.0294
11994873|Huobi|BTC-USDT|2021-01-15 12:28:26|37609.9|326|12260.8274|1|1610713706|1610713706|USDT|0.326
11994891|Huobi|BTC-USDT|2021-01-15 12:28:28|37598.5|100|3759.85|1|1610713708|1610713708|USDT|0.1
11994953|Huobi|BTC210326|2021-01-15 12:28:31|39350.37|150|15000|1|1610713711|1610713711|USD|0.3812
11994975|Huobi|BTC-USDT|2021-01-15 12:28:33|37604.3|155|5828.6665|1|1610713713|1610713713|USDT|0.155
11995070|Huobi|BTC210326|2021-01-15 12:28:40|39346.9|30|3000|1|1610713720|1610713721|USD|0.0763
11995115|Huobi|BTC-USDT|2021-01-15 12:28:41|37576.5|139|5223.1335|1|1610713721|1610713722|USDT|0.139
11995121|Huobi|BTC-USDT|2021-01-15 12:28:41|37576|100|3757.6|1|1610713721|1610713722|USDT|0.1
11995123|Huobi|BTC210122|2021-01-15 12:28:41|37770.31|1959|195900|1|1610713721|1610713722|USD|5.1867
11995149|Huobi|BTC-USDT|2021-01-15 12:28:42|37582.1|433|16273.0493|1|1610713722|1610713722|USDT|0.433
11995164|Huobi|BTC-USD|2021-01-15 12:28:43|37526.4|37|3700|1|1610713723|1610713723|USD|0.0986
11995165|Huobi|BTC-USDT|2021-01-15 12:28:43|37576.2|328|12324.9936|1|1610713723|1610713723|USDT|0.328
11995179|Huobi|BTC-USD|2021-01-15 12:28:44|37452.1|909|90900|1|1610713724|1610713724|USD|2.4272
11995182|Huobi|BTC-USD|2021-01-15 12:28:44|37510.2|40|4000|1|1610713724|1610713724|USD|0.1067
11995222|Huobi|BTC-USDT|2021-01-15 12:28:47|37565.3|549|20623.3497|1|1610713727|1610713727|USDT|0.549
11995239|Huobi|BTC-USD|2021-01-15 12:28:48|37387.5|221|22100|1|1610713728|1610713728|USD|0.5912
11995246|Huobi|BTC-USDT|2021-01-15 12:28:49|37550.4|386|14494.4544|1|1610713729|1610713729|USDT|0.386
11995262|Huobi|BTC-USD|2021-01-15 12:28:56|37497|800|80000|1|1610713736|1610713736|USD|2.1336
11995268|Huobi|BTC-USDT|2021-01-15 12:28:58|37547.3|27|1013.7771|1|1610713738|1610713738|USDT|0.027
11995451|Huobi|BTC-USDT|2021-01-15 12:29:18|37529.8|592|22217.6416|1|1610713758|1610713758|USDT|0.592
11995546|Huobi|BTC-USDT|2021-01-15 12:29:21|37510.9|1029|38598.7161|1|1610713761|1610713762|USDT|1.029
11995551|Huobi|BTC-USDT|2021-01-15 12:29:22|37540.3|470|17643.941|1|1610713762|1610713762|USDT|0.47
11995554|Huobi|BTC-USDT|2021-01-15 12:29:22|37520.3|239|8967.3517|1|1610713762|1610713762|USDT|0.239
11995577|Huobi|BTC-USDT|2021-01-15 12:29:22|37472.2|33|1236.5826|1|1610713762|1610713762|USDT|0.033
11995583|Huobi|BTC-USDT|2021-01-15 12:29:22|37520.5|30|1125.615|1|1610713762|1610713762|USDT|0.03
11995584|Huobi|BTC-USDT|2021-01-15 12:29:22|37495.9|1563|58606.0917|1|1610713762|1610713762|USDT|1.563
11995602|Huobi|BTC-USDT|2021-01-15 12:29:23|37527|111|4165.497|1|1610713763|1610713763|USDT|0.111
11995613|Huobi|BTC-USDT|2021-01-15 12:29:23|37527.1|83|3114.7493|1|1610713763|1610713763|USDT|0.083
11995742|Huobi|BTC210326|2021-01-15 12:29:25|39237.42|40|4000|1|1610713765|1610713766|USD|0.102
11995759|Huobi|BTC-USDT|2021-01-15 12:29:26|37499.8|348|13049.9304|1|1610713766|1610713766|USDT|0.348
11995801|Huobi|BTC-USDT|2021-01-15 12:29:26|37513.8|300|11254.14|1|1610713766|1610713767|USDT|0.3
11995831|Huobi|BTC-USDT|2021-01-15 12:29:27|37482.9|30|1124.487|1|1610713767|1610713767|USDT|0.03
11995833|Huobi|BTC-USD|2021-01-15 12:29:27|37422.4|78|7800|1|1610713767|1610713767|USD|0.2085
11995867|Huobi|BTC-USDT|2021-01-15 12:29:27|37421.6|120|4490.592|1|1610713767|1610713767|USDT|0.12
11995878|Huobi|BTC-USD|2021-01-15 12:29:27|37443.7|40|4000|1|1610713767|1610713768|USD|0.1069
11995887|Huobi|BTC-USDT|2021-01-15 12:29:28|37501.7|71|2662.6207|1|1610713768|1610713768|USDT|0.071
11995888|Huobi|BTC-USDT|2021-01-15 12:29:28|37441.9|549|20555.6031|1|1610713768|1610713768|USDT|0.549
11995911|Huobi|BTC-USDT|2021-01-15 12:29:28|37478.3|48|1798.9584|1|1610713768|1610713768|USDT|0.048
11995915|Huobi|BTC-USDT|2021-01-15 12:29:28|37386.8|8999|336443.8132|1|1610713768|1610713768|USDT|8.999
11995925|Huobi|BTC-USDT|2021-01-15 12:29:28|37516.5|43|1613.2095|1|1610713768|1610713768|USDT|0.043
11995926|Huobi|BTC-USDT|2021-01-15 12:29:28|37479.2|74|2773.4608|1|1610713768|1610713768|USDT|0.074
11995927|Huobi|BTC-USDT|2021-01-15 12:29:28|37506.9|100|3750.69|1|1610713768|1610713768|USDT|0.1
11995929|Huobi|BTC-USDT|2021-01-15 12:29:28|37453|234|8764.002|1|1610713768|1610713768|USDT|0.234
11995930|Huobi|BTC-USD|2021-01-15 12:29:28|37376.9|23|2300|1|1610713768|1610713768|USD|0.0616
11995932|Huobi|BTC-USDT|2021-01-15 12:29:28|37517.3|735|27575.2155|1|1610713768|1610713768|USDT|0.735
11996025|Huobi|BTC-USD|2021-01-15 12:29:29|37452.1|1999|199900|1|1610713769|1610713769|USD|5.3375
11996143|Huobi|BTC210122|2021-01-15 12:29:30|37670.34|109|10900|1|1610713770|1610713770|USD|0.2894
11996158|Huobi|BTC210326|2021-01-15 12:29:30|39138.91|3988|398800|1|1610713770|1610713771|USD|10.1894
11996166|Huobi|BTC210326|2021-01-15 12:29:31|38997.02|3001|300100|1|1610713771|1610713771|USD|7.6955
11996194|Huobi|BTC-USDT|2021-01-15 12:29:31|37440.2|103|3856.3406|1|1610713771|1610713771|USDT|0.103
11996217|Huobi|BTC-USDT|2021-01-15 12:29:31|37330.4|1069|39906.1976|1|1610713771|1610713771|USDT|1.069
11996221|Huobi|BTC210122|2021-01-15 12:29:31|37541.19|80|8000|1|1610713771|1610713771|USD|0.2131
11996239|Huobi|BTC-USDT|2021-01-15 12:29:31|37459.8|2000|74919.6|1|1610713771|1610713772|USDT|2
11996245|Huobi|BTC-USDT|2021-01-15 12:29:32|37414.5|27|1010.1915|1|1610713772|1610713772|USDT|0.027
11996270|Huobi|BTC-USDT|2021-01-15 12:29:32|37455.4|50|1872.77|1|1610713772|1610713772|USDT|0.05
11996271|Huobi|BTC-USDT|2021-01-15 12:29:32|37448.3|40|1497.932|1|1610713772|1610713772|USDT|0.04
11996272|Huobi|BTC-USDT|2021-01-15 12:29:32|37477.5|100|3747.75|1|1610713772|1610713772|USDT|0.1
11996275|Huobi|BTC-USDT|2021-01-15 12:29:32|37423.2|50|1871.16|1|1610713772|1610713772|USDT|0.05
11996277|Huobi|BTC-USDT|2021-01-15 12:29:32|37453.6|141|5280.9576|1|1610713772|1610713772|USDT|0.141
11996280|Huobi|BTC-USDT|2021-01-15 12:29:32|37471.4|292|10941.6488|1|1610713772|1610713772|USDT|0.292
11996282|Huobi|BTC-USDT|2021-01-15 12:29:32|37342.8|1089|40666.3092|1|1610713772|1610713772|USDT|1.089
11996293|Huobi|BTC-USDT|2021-01-15 12:29:32|37466|55|2060.63|1|1610713772|1610713772|USDT|0.055
11996295|Huobi|BTC-USDT|2021-01-15 12:29:32|37376.5|29|1083.9185|1|1610713772|1610713772|USDT|0.029
11996296|Huobi|BTC-USDT|2021-01-15 12:29:32|37438.7|947|35454.4489|1|1610713772|1610713772|USDT|0.947
11996300|Huobi|BTC-USDT|2021-01-15 12:29:32|37411.1|58|2169.8438|1|1610713772|1610713772|USDT|0.058
11996321|Huobi|BTC-USDT|2021-01-15 12:29:33|37314|1514|56493.396|1|1610713773|1610713773|USDT|1.514
11996324|Huobi|BTC-USDT|2021-01-15 12:29:33|37394.8|261|9760.0428|1|1610713773|1610713773|USDT|0.261
11996334|Huobi|BTC210326|2021-01-15 12:29:33|39203.61|42|4200|1|1610713773|1610713773|USD|0.1072
11996335|Huobi|BTC-USDT|2021-01-15 12:29:33|37434|339|12690.126|1|1610713773|1610713773|USDT|0.339
11996336|Huobi|BTC-USDT|2021-01-15 12:29:33|37446.7|50|1872.335|1|1610713773|1610713773|USDT|0.05
11996350|Huobi|BTC-USDT|2021-01-15 12:29:33|37319.2|28|1044.9376|1|1610713773|1610713773|USDT|0.028
11996355|Huobi|BTC-USD|2021-01-15 12:29:33|37374.1|317|31700|1|1610713773|1610713774|USD|0.8482
11996357|Huobi|BTC-USDT|2021-01-15 12:29:34|37465.1|55|2060.5805|1|1610713774|1610713774|USDT|0.055
11996380|Huobi|BTC210326|2021-01-15 12:29:35|39030.06|22|2200|1|1610713775|1610713775|USD|0.0564
11996390|Huobi|BTC210326|2021-01-15 12:29:36|39123.8|202|20200|1|1610713776|1610713776|USD|0.5164
11996399|Huobi|BTC-USDT|2021-01-15 12:29:36|37397.1|994|37172.7174|1|1610713776|1610713777|USDT|0.994
11996400|Huobi|BTC-USDT|2021-01-15 12:29:36|37343|576|21509.568|1|1610713776|1610713777|USDT|0.576
11996401|Huobi|BTC-USDT|2021-01-15 12:29:36|37287.3|121|4511.7633|1|1610713776|1610713777|USDT|0.121
11996402|Huobi|BTC-USDT|2021-01-15 12:29:36|37384.6|10148|379378.9208|1|1610713776|1610713777|USDT|10.148
11996407|Huobi|BTC-USDT|2021-01-15 12:29:36|37407.4|65|2431.481|1|1610713776|1610713777|USDT|0.065
11996411|Huobi|BTC210326|2021-01-15 12:29:37|39138.9|1999|199900|1|1610713777|1610713777|USD|5.1075
11996412|Huobi|BTC-USDT|2021-01-15 12:29:37|37425.1|160|5988.016|1|1610713777|1610713777|USDT|0.16
11996414|Huobi|BTC-USDT|2021-01-15 12:29:37|37417.5|60|2245.05|1|1610713777|1610713777|USDT|0.06
11996415|Huobi|BTC-USDT|2021-01-15 12:29:37|37413.4|80|2993.072|1|1610713777|1610713777|USDT|0.08
11996416|Huobi|BTC-USD|2021-01-15 12:29:37|37350.4|300|30000|1|1610713777|1610713777|USD|0.8033
11996417|Huobi|BTC210326|2021-01-15 12:29:37|39151.89|20|2000|1|1610713777|1610713777|USD|0.0511
11996421|Huobi|BTC-USD|2021-01-15 12:29:37|37361.9|11|1100|1|1610713777|1610713777|USD|0.0295
11996424|Huobi|BTC-USDT|2021-01-15 12:29:37|37337.5|32|1194.8|1|1610713777|1610713777|USDT|0.032
11996428|Huobi|BTC-USDT|2021-01-15 12:29:37|37402.2|1049|39234.9078|1|1610713777|1610713778|USDT|1.049
11996429|Huobi|BTC-USDT|2021-01-15 12:29:37|37423.6|45|1684.062|1|1610713777|1610713778|USDT|0.045
11996430|Huobi|BTC-USDT|2021-01-15 12:29:37|37331|122|4554.382|1|1610713777|1610713778|USDT|0.122
11996432|Huobi|BTC-USDT|2021-01-15 12:29:38|37309.8|40|1492.392|1|1610713778|1610713778|USDT|0.04
11996434|Huobi|BTC-USD|2021-01-15 12:29:38|37345.8|78|7800|1|1610713778|1610713778|USD|0.2089
11996435|Huobi|BTC-USDT|2021-01-15 12:29:38|37410.5|1000|37410.5|1|1610713778|1610713778|USDT|1
11996436|Huobi|BTC-USDT|2021-01-15 12:29:38|37407.5|100|3740.75|1|1610713778|1610713778|USDT|0.1
11996437|Huobi|BTC-USDT|2021-01-15 12:29:38|37370.7|70|2615.949|1|1610713778|1610713778|USDT|0.07
11996438|Huobi|BTC-USDT|2021-01-15 12:29:38|37344.7|2111|78834.6617|1|1610713778|1610713778|USDT|2.111
11996439|Huobi|BTC-USDT|2021-01-15 12:29:38|37336.4|46|1717.4744|1|1610713778|1610713778|USDT|0.046
11996446|Huobi|BTC-USD|2021-01-15 12:29:38|37365.1|1092|109200|1|1610713778|1610713779|USD|2.9226
11996457|Huobi|BTC-USD|2021-01-15 12:29:39|37285.9|15|1500|1|1610713779|1610713779|USD|0.0403
11996458|Huobi|BTC-USDT|2021-01-15 12:29:39|37287.3|249|9284.5377|1|1610713779|1610713779|USDT|0.249
11996480|Huobi|BTC-USD|2021-01-15 12:29:40|37327.5|1757|175700|1|1610713780|1610713780|USD|4.707
11996597|Huobi|BTC210326|2021-01-15 12:29:41|39080.75|157|15700|1|1610713781|1610713781|USD|0.4018
11996650|Huobi|BTC-USDT|2021-01-15 12:29:41|37360.9|265|9900.6385|1|1610713781|1610713781|USDT|0.265
11996655|Huobi|BTC-USDT|2021-01-15 12:29:41|37346.7|738|27561.8646|1|1610713781|1610713781|USDT|0.738
11996663|Huobi|BTC210326|2021-01-15 12:29:41|39114.13|163|16300|1|1610713781|1610713782|USD|0.4168
11996683|Huobi|BTC-USDT|2021-01-15 12:29:42|37251.2|50|1862.56|1|1610713782|1610713782|USDT|0.05
11996684|Huobi|BTC210122|2021-01-15 12:29:42|37502.1|40|4000|1|1610713782|1610713782|USD|0.1067
11996685|Huobi|BTC-USDT|2021-01-15 12:29:42|37283.9|283|10551.3437|1|1610713782|1610713782|USDT|0.283
11996688|Huobi|BTC-USDT|2021-01-15 12:29:42|37324.1|310|11570.471|1|1610713782|1610713782|USDT|0.31
11996689|Huobi|BTC-USDT|2021-01-15 12:29:42|37293.5|109|4064.9915|1|1610713782|1610713782|USDT|0.109
11996691|Huobi|BTC-USDT|2021-01-15 12:29:42|37359.1|1000|37359.1|1|1610713782|1610713782|USDT|1
11996692|Huobi|BTC-USD|2021-01-15 12:29:42|37326|115|11500|1|1610713782|1610713782|USD|0.3081
11996693|Huobi|BTC-USDT|2021-01-15 12:29:42|37323.6|107|3993.6252|1|1610713782|1610713782|USDT|0.107
11996694|Huobi|BTC-USD|2021-01-15 12:29:42|37299.4|17|1700|1|1610713782|1610713782|USD|0.0456
11996695|Huobi|BTC-USD|2021-01-15 12:29:42|37254.4|36|3600|1|1610713782|1610713782|USD|0.0967
11996696|Huobi|BTC-USDT|2021-01-15 12:29:42|37290.5|82|3057.821|1|1610713782|1610713782|USDT|0.082
11996699|Huobi|BTC-USDT|2021-01-15 12:29:42|37353|100|3735.3|1|1610713782|1610713782|USDT|0.1
11996705|Huobi|BTC-USDT|2021-01-15 12:29:42|37355.9|500|18677.95|1|1610713782|1610713782|USDT|0.5
11996725|Huobi|BTC-USD|2021-01-15 12:29:42|37306.6|50|5000|1|1610713782|1610713783|USD|0.1341
11996757|Huobi|BTC-USDT|2021-01-15 12:29:43|37258.1|144|5365.1664|1|1610713783|1610713783|USDT|0.144
11996758|Huobi|BTC-USDT|2021-01-15 12:29:43|37354.7|77|2876.3119|1|1610713783|1610713783|USDT|0.077
11996759|Huobi|BTC-USDT|2021-01-15 12:29:43|37280.6|158|5890.3348|1|1610713783|1610713783|USDT|0.158
11996761|Huobi|BTC-USD|2021-01-15 12:29:43|37332|1313|131300|1|1610713783|1610713783|USD|3.5171
11996762|Huobi|BTC-USD|2021-01-15 12:29:43|37279.3|3493|349300|1|1610713783|1610713783|USD|9.3699
11996763|Huobi|BTC-USDT|2021-01-15 12:29:43|37338.4|421|15719.4664|1|1610713783|1610713783|USDT|0.421
11996764|Huobi|BTC-USDT|2021-01-15 12:29:43|37347.4|45|1680.633|1|1610713783|1610713783|USDT|0.045
11996766|Huobi|BTC-USD|2021-01-15 12:29:43|37324.5|500|50000|1|1610713783|1610713783|USD|1.3397
11996767|Huobi|BTC-USDT|2021-01-15 12:29:43|37347.8|105|3921.519|1|1610713783|1610713783|USDT|0.105
11996768|Huobi|BTC-USD|2021-01-15 12:29:43|37181|13|1300|1|1610713783|1610713783|USD|0.035
11996786|Huobi|BTC210326|2021-01-15 12:29:43|39031.83|18|1800|1|1610713783|1610713784|USD|0.0462
11996788|Huobi|BTC-USD|2021-01-15 12:29:43|37341|12|1200|1|1610713783|1610713784|USD|0.0322
11996794|Huobi|BTC-USD|2021-01-15 12:29:44|37253.7|250|25000|1|1610713784|1610713784|USD|0.6711
11996800|Huobi|BTC-USD|2021-01-15 12:29:44|37311|188|18800|1|1610713784|1610713784|USD|0.5039
11996802|Huobi|BTC-USDT|2021-01-15 12:29:44|37356.9|60|2241.414|1|1610713784|1610713784|USDT|0.06
11996965|Huobi|BTC-USD|2021-01-15 12:29:45|37319.1|115|11500|1|1610713785|1610713785|USD|0.3082
11996980|Huobi|BTC210326|2021-01-15 12:29:46|39083.97|82|8200|1|1610713786|1610713786|USD|0.2099
11997005|Huobi|BTC-USDT|2021-01-15 12:29:47|37340.6|264|9857.9184|1|1610713787|1610713787|USDT|0.264
11997006|Huobi|BTC-USDT|2021-01-15 12:29:47|37329.4|1120|41808.928|1|1610713787|1610713787|USDT|1.12
11997007|Huobi|BTC-USD|2021-01-15 12:29:47|37272.3|48|4800|1|1610713787|1610713787|USD|0.1288
11997010|Huobi|BTC210326|2021-01-15 12:29:47|38997.02|1999|199900|1|1610713787|1610713787|USD|5.1261
11997012|Huobi|BTC-USD|2021-01-15 12:29:47|37279.1|1999|199900|1|1610713787|1610713787|USD|5.3623
11997014|Huobi|BTC-USDT|2021-01-15 12:29:47|37341.5|300|11202.45|1|1610713787|1610713787|USDT|0.3
11997015|Huobi|BTC-USDT|2021-01-15 12:29:47|37304.8|960|35812.608|1|1610713787|1610713787|USDT|0.96
11997019|Huobi|BTC-USD|2021-01-15 12:29:47|37208.9|10|1000|1|1610713787|1610713788|USD|0.0269
11997023|Huobi|BTC-USD|2021-01-15 12:29:48|37172.4|63|6300|1|1610713788|1610713788|USD|0.1695
11997028|Huobi|BTC-USD|2021-01-15 12:29:48|37264.7|20|2000|1|1610713788|1610713788|USD|0.0537
11997040|Huobi|BTC-USDT|2021-01-15 12:29:50|37333.9|70|2613.373|1|1610713790|1610713790|USDT|0.07
11997042|Huobi|BTC-USDT|2021-01-15 12:29:50|37256.6|277|10320.0782|1|1610713790|1610713790|USDT|0.277
11997063|Huobi|BTC-USDT|2021-01-15 12:29:51|37308.3|36|1343.0988|1|1610713791|1610713791|USDT|0.036
11997064|Huobi|BTC210326|2021-01-15 12:29:51|39050.35|27|2700|1|1610713791|1610713791|USD|0.0692
11997216|Huobi|BTC210326|2021-01-15 12:29:51|39041.54|50|5000|1|1610713791|1610713792|USD|0.1281
11997217|Huobi|BTC-USDT|2021-01-15 12:29:51|37303.7|146|5446.3402|1|1610713791|1610713792|USDT|0.146
11997225|Huobi|BTC-USDT|2021-01-15 12:29:52|37682.7|685|25812.6495|2|1610713792|1610713793|USDT|0.685
11997247|Huobi|BTC-USD|2021-01-15 12:29:58|37194.3|15|1500|1|1610713798|1610713798|USD|0.0404
11997901|Huobi|BTC210326|2021-01-15 12:32:31|39053.62|64|6400|1|1610713951|1610713951|USD|0.1639
11997909|Huobi|BTC-USDT|2021-01-15 12:32:31|37298.3|107|3990.9181|1|1610713951|1610713952|USDT|0.107
11997912|Huobi|BTC-USDT|2021-01-15 12:32:32|37235.9|29|1079.8411|1|1610713952|1610713952|USDT|0.029
11997923|Huobi|BTC-USDT|2021-01-15 12:32:33|37187.3|2261|84080.4853|1|1610713953|1610713953|USDT|2.261
11997924|Huobi|BTC-USDT|2021-01-15 12:32:33|37311.3|50|1865.565|1|1610713953|1610713953|USDT|0.05
11997925|Huobi|BTC-USDT|2021-01-15 12:32:33|37194.3|75|2789.5725|1|1610713953|1610713953|USDT|0.075
11997926|Huobi|BTC-USDT|2021-01-15 12:32:33|37304.3|66|2462.0838|1|1610713953|1610713953|USDT|0.066
11997927|Huobi|BTC-USD|2021-01-15 12:32:33|37127.1|96|9600|1|1610713953|1610713954|USD|0.2586
11997928|Huobi|BTC-USD|2021-01-15 12:32:33|37241.7|162|16200|1|1610713953|1610713954|USD|0.435
11997929|Huobi|BTC-USD|2021-01-15 12:32:33|37257|45|4500|1|1610713953|1610713954|USD|0.1208
11997942|Huobi|BTC210326|2021-01-15 12:32:36|38995.02|27|2700|1|1610713956|1610713956|USD|0.0693
11997943|Huobi|BTC210326|2021-01-15 12:32:37|38907.29|485|48500|1|1610713957|1610713957|USD|1.2466
11997945|Huobi|BTC-USD|2021-01-15 12:32:37|37223.8|94|9400|1|1610713957|1610713958|USD|0.2526
11998016|Huobi|BTC-USDT|2021-01-15 12:32:41|37274.2|200|7454.84|1|1610713961|1610713961|USDT|0.2
11998023|Huobi|BTC-USDT|2021-01-15 12:32:41|37152.4|376|13969.3024|1|1610713961|1610713962|USDT|0.376
11998028|Huobi|BTC210326|2021-01-15 12:32:42|38999.83|1250|125000|1|1610713962|1610713962|USD|3.2052
11998029|Huobi|BTC-USDT|2021-01-15 12:32:42|37205.2|79|2939.2108|1|1610713962|1610713962|USDT|0.079
11998031|Huobi|BTC-USDT|2021-01-15 12:32:43|37210.3|1317|49005.9651|1|1610713963|1610713963|USDT|1.317
11998032|Huobi|BTC-USD|2021-01-15 12:32:43|37210|38|3800|1|1610713963|1610713963|USD|0.1022
11998039|Huobi|BTC-USD|2021-01-15 12:32:44|37181.6|73|7300|1|1610713964|1610713964|USD|0.1964
11998059|Huobi|BTC210326|2021-01-15 12:32:46|38991.95|160|16000|1|1610713966|1610713967|USD|0.4104
11998062|Huobi|BTC-USDT|2021-01-15 12:32:47|37127.7|241|8947.7757|1|1610713967|1610713967|USDT|0.241
11998064|Huobi|BTC-USDT|2021-01-15 12:32:47|37230.1|170|6329.117|1|1610713967|1610713967|USDT|0.17
11998065|Huobi|BTC-USDT|2021-01-15 12:32:47|37160.8|200|7432.16|1|1610713967|1610713967|USDT|0.2
11998066|Huobi|BTC-USDT|2021-01-15 12:32:47|37178.9|107|3978.1423|1|1610713967|1610713967|USDT|0.107
11998067|Huobi|BTC210326|2021-01-15 12:32:47|38984.84|48|4800|1|1610713967|1610713967|USD|0.1232
11998068|Huobi|BTC-USDT|2021-01-15 12:32:47|37241.1|95|3537.9045|1|1610713967|1610713967|USDT|0.095
11998089|Huobi|BTC-USDT|2021-01-15 12:32:47|37144.9|6194|230075.5106|1|1610713967|1610713967|USDT|6.194
11998090|Huobi|BTC-USDT|2021-01-15 12:32:47|37195.6|228|8480.5968|1|1610713967|1610713967|USDT|0.228
11998093|Huobi|BTC-USDT|2021-01-15 12:32:47|37255.9|159|5923.6881|1|1610713967|1610713968|USDT|0.159
11998095|Huobi|BTC-USDT|2021-01-15 12:32:47|37200.6|204|7588.9224|1|1610713967|1610713968|USDT|0.204
11998097|Huobi|BTC-USDT|2021-01-15 12:32:47|37127.2|459|17041.3848|1|1610713967|1610713968|USDT|0.459
11998103|Huobi|BTC-USDT|2021-01-15 12:32:48|37244|500|18622|1|1610713968|1610713968|USDT|0.5
11998106|Huobi|BTC-USDT|2021-01-15 12:32:48|37218.9|908|33794.7612|1|1610713968|1610713968|USDT|0.908
11998108|Huobi|BTC-USDT|2021-01-15 12:32:48|37155.6|46|1709.1576|1|1610713968|1610713968|USDT|0.046
11998120|Huobi|BTC-USDT|2021-01-15 12:32:48|37241.2|27|1005.5124|1|1610713968|1610713968|USDT|0.027
11998128|Huobi|BTC-USD|2021-01-15 12:32:49|37132.7|4001|400100|1|1610713969|1610713969|USD|10.7749
11998175|Huobi|BTC-USDT|2021-01-15 12:32:50|37223.8|312|11613.8256|1|1610713970|1610713970|USDT|0.312
11998220|Huobi|BTC-USDT|2021-01-15 12:32:50|37255.3|300|11176.59|1|1610713970|1610713970|USDT|0.3
11998225|Huobi|BTC-USDT|2021-01-15 12:32:52|37219|30|1116.57|1|1610713972|1610713972|USDT|0.03
11998227|Huobi|BTC-USDT|2021-01-15 12:32:52|37191.3|120|4462.956|1|1610713972|1610713972|USDT|0.12
11998229|Huobi|BTC-USD|2021-01-15 12:32:52|36928.8|110|11000|1|1610713972|1610713973|USD|0.2979
11998231|Huobi|BTC-USDT|2021-01-15 12:32:52|37205.9|30|1116.177|1|1610713972|1610713973|USDT|0.03
11998232|Huobi|BTC-USDT|2021-01-15 12:32:52|37206.4|154|5729.7856|1|1610713972|1610713973|USDT|0.154
11998233|Huobi|BTC-USDT|2021-01-15 12:32:53|37180.5|500|18590.25|1|1610713973|1610713973|USDT|0.5
11998234|Huobi|BTC-USDT|2021-01-15 12:32:53|37205.9|60|2232.354|1|1610713973|1610713973|USDT|0.06
11998235|Huobi|BTC-USD|2021-01-15 12:32:53|37164.1|100|10000|1|1610713973|1610713974|USD|0.2691
11998236|Huobi|BTC-USD|2021-01-15 12:32:54|37091.1|75|7500|1|1610713974|1610713974|USD|0.2023
11998238|Huobi|BTC-USD|2021-01-15 12:32:54|37153.3|60|6000|1|1610713974|1610713974|USD|0.1615
11998244|Huobi|BTC210326|2021-01-15 12:32:56|38873.04|26|2600|1|1610713976|1610713976|USD|0.0669
11998245|Huobi|BTC-USDT|2021-01-15 12:32:56|37192.5|100|3719.25|1|1610713976|1610713976|USDT|0.1
11998246|Huobi|BTC-USDT|2021-01-15 12:32:57|37072.9|141|5227.2789|1|1610713977|1610713977|USDT|0.141
11998247|Huobi|BTC-USDT|2021-01-15 12:32:57|37195.5|500|18597.75|1|1610713977|1610713977|USDT|0.5
11998248|Huobi|BTC-USDT|2021-01-15 12:32:57|37193.9|189|7029.6471|1|1610713977|1610713977|USDT|0.189
11998249|Huobi|BTC210326|2021-01-15 12:32:57|38823.42|12|1200|1|1610713977|1610713977|USD|0.031
11998250|Huobi|BTC-USDT|2021-01-15 12:32:57|37124.4|375|13921.65|1|1610713977|1610713978|USDT|0.375
11998251|Huobi|BTC210326|2021-01-15 12:32:57|38939.71|30|3000|1|1610713977|1610713978|USD|0.0771
11998254|Huobi|BTC-USD|2021-01-15 12:32:58|36934.8|603|60300|1|1610713978|1610713979|USD|1.6327
11998256|Huobi|BTC-USD|2021-01-15 12:32:59|37132.7|1999|199900|1|1610713979|1610713979|USD|5.3834
11998257|Huobi|BTC-USD|2021-01-15 12:32:59|37077.2|502|50200|1|1610713979|1610713979|USD|1.354
11998386|Huobi|BTC210625|2021-01-15 12:33:02|40059.67|200|20000|1|1610713982|1610713982|USD|0.4993
11998514|Huobi|BTC-USD|2021-01-15 12:35:54|37136.5|500|50000|1|1610714154|1610714154|USD|1.3464
11998516|Huobi|BTC-USDT|2021-01-15 12:35:57|37117.3|60|2227.038|1|1610714157|1610714157|USDT|0.06
11998518|Huobi|BTC-USDT|2021-01-15 12:35:58|37188|90|3346.92|1|1610714158|1610714158|USDT|0.09
11998565|Huobi|BTC-USDT|2021-01-15 12:36:02|37063.3|27|1000.7091|1|1610714162|1610714162|USDT|0.027
11998612|Huobi|BTC-USDT|2021-01-15 12:36:12|37110.8|1832|67986.9856|1|1610714172|1610714172|USDT|1.832
11998655|Huobi|BTC-USDT|2021-01-15 12:36:17|37170|50|1858.5|1|1610714177|1610714177|USDT|0.05
11998674|Huobi|BTC-USD|2021-01-15 12:36:17|37051.2|10|1000|1|1610714177|1610714178|USD|0.027
11998687|Huobi|BTC-USD|2021-01-15 12:36:18|36991.6|144|14400|1|1610714178|1610714179|USD|0.3893
11998688|Huobi|BTC-USDT|2021-01-15 12:36:18|37167.4|593|22040.2682|1|1610714178|1610714179|USDT|0.593
11998690|Huobi|BTC-USDT|2021-01-15 12:36:19|37163.9|394|14642.5766|1|1610714179|1610714179|USDT|0.394
11998691|Huobi|BTC-USDT|2021-01-15 12:36:19|37055.9|318|11783.7762|1|1610714179|1610714179|USDT|0.318
11998714|Huobi|BTC-USD|2021-01-15 12:36:19|37106.6|35|3500|1|1610714179|1610714179|USD|0.0944
11998736|Huobi|BTC-USDT|2021-01-15 12:36:20|37050.6|439|16265.2134|1|1610714180|1610714180|USDT|0.439
11998752|Huobi|BTC210122|2021-01-15 12:36:21|37289.41|125|12500|1|1610714181|1610714181|USD|0.3353
11998753|Huobi|BTC210326|2021-01-15 12:36:21|38879.58|350|35000|1|1610714181|1610714182|USD|0.9003
11998754|Huobi|BTC-USDT|2021-01-15 12:36:22|37086.9|1440|53405.136|1|1610714182|1610714182|USDT|1.44
11998756|Huobi|BTC-USDT|2021-01-15 12:36:22|37148.6|218|8098.3948|1|1610714182|1610714182|USDT|0.218
11998763|Huobi|BTC-USDT|2021-01-15 12:36:22|37149|1000|37149|1|1610714182|1610714182|USDT|1
11998765|Huobi|BTC-USDT|2021-01-15 12:36:22|37148.9|70|2600.423|1|1610714182|1610714182|USDT|0.07
11998766|Huobi|BTC-USDT|2021-01-15 12:36:22|37156.2|132|4904.6184|1|1610714182|1610714182|USDT|0.132
11998769|Huobi|BTC-USD|2021-01-15 12:36:22|37090.5|20|2000|1|1610714182|1610714182|USD|0.054
11998785|Huobi|BTC-USD|2021-01-15 12:36:23|37028.9|10|1000|1|1610714183|1610714183|USD|0.0271
11998787|Huobi|BTC-USDT|2021-01-15 12:36:23|37140.4|62|2302.7048|1|1610714183|1610714184|USDT|0.062
11998788|Huobi|BTC-USDT|2021-01-15 12:36:23|37151.1|45|1671.7995|1|1610714183|1610714184|USDT|0.045
11998790|Huobi|BTC-USD|2021-01-15 12:36:24|37096.7|38|3800|1|1610714184|1610714184|USD|0.1025
11998797|Huobi|BTC-USDT|2021-01-15 12:36:27|37022.4|53|1962.1872|1|1610714187|1610714187|USDT|0.053
11998798|Huobi|BTC-USDT|2021-01-15 12:36:27|37143.1|72|2674.3032|1|1610714187|1610714188|USDT|0.072
11998799|Huobi|BTC-USDT|2021-01-15 12:36:28|37075.7|190|7044.383|1|1610714188|1610714188|USDT|0.19
11998822|Huobi|BTC-USD|2021-01-15 12:36:31|37085.9|40|4000|1|1610714191|1610714191|USD|0.1079
11998824|Huobi|BTC-USD|2021-01-15 12:36:31|37071.3|50|5000|1|1610714191|1610714191|USD|0.1349
11998825|Huobi|BTC-USDT|2021-01-15 12:36:31|37104.5|118|4378.331|1|1610714191|1610714192|USDT|0.118
11998826|Huobi|BTC-USDT|2021-01-15 12:36:32|37136.1|1000|37136.1|1|1610714192|1610714192|USDT|1
11998835|Huobi|BTC-USDT|2021-01-15 12:36:32|37004.7|57|2109.2679|1|1610714192|1610714193|USDT|0.057
11998843|Huobi|BTC-USDT|2021-01-15 12:36:33|37013.9|93|3442.2927|1|1610714193|1610714193|USDT|0.093
11998848|Huobi|BTC-USDT|2021-01-15 12:36:33|37109.9|180|6679.782|1|1610714193|1610714194|USDT|0.18
11998910|Huobi|BTC210326|2021-01-15 12:36:37|38852.33|12|1200|1|1610714197|1610714197|USD|0.0309
11998915|Huobi|BTC-USDT|2021-01-15 12:36:37|37113.1|80|2969.048|1|1610714197|1610714197|USDT|0.08
11998919|Huobi|BTC-USDT|2021-01-15 12:36:38|37105.2|76|2819.9952|1|1610714198|1610714198|USDT|0.076
11998934|Huobi|BTC-USDT|2021-01-15 12:36:39|37078|36|1334.808|1|1610714199|1610714199|USDT|0.036
11998937|Huobi|BTC-USD|2021-01-15 12:36:39|37057.7|77|7700|1|1610714199|1610714199|USD|0.2078
11998944|Huobi|BTC-USDT|2021-01-15 12:36:43|37104.4|540|20036.376|1|1610714203|1610714203|USDT|0.54
11998945|Huobi|BTC-USDT|2021-01-15 12:36:43|37104.4|33|1224.4452|1|1610714203|1610714203|USDT|0.033
11998950|Huobi|BTC210326|2021-01-15 12:36:46|38837.56|127|12700|1|1610714206|1610714207|USD|0.3271
11998956|Huobi|BTC-USD|2021-01-15 12:36:48|37038.3|48|4800|1|1610714208|1610714208|USD|0.1296
11999050|Huobi|BTC-USDT|2021-01-15 12:37:14|37593.6|499|18759.2064|2|1610714234|1610714234|USDT|0.499
11999056|Huobi|BTC210326|2021-01-15 12:37:21|39391.7|700|70000|2|1610714241|1610714242|USD|1.7771
11999117|Huobi|BTC-USD|2021-01-15 12:38:34|37109.8|103|10300|1|1610714314|1610714314|USD|0.2776
11999218|Huobi|BTC210326|2021-01-15 12:39:43|39488.13|44|4400|2|1610714383|1610714383|USD|0.1115
11999222|Huobi|BTC-USD|2021-01-15 12:39:45|37653.7|14|1400|2|1610714385|1610714385|USD|0.0372
11999378|Huobi|BTC-USDT|2021-01-15 12:44:54|37806.4|66|2495.2224|2|1610714694|1610714694|USDT|0.066
11999466|Huobi|BTC-USDT|2021-01-15 12:46:38|37845.6|70|2649.192|2|1610714798|1610714798|USDT|0.07
11999469|Huobi|BTC-USDT|2021-01-15 12:46:38|37853.3|307|11620.9631|2|1610714798|1610714798|USDT|0.307
11999491|Huobi|BTC-USDT|2021-01-15 12:46:48|37926.2|308|11681.2696|2|1610714808|1610714808|USDT|0.308
11999492|Huobi|BTC-USDT|2021-01-15 12:46:48|37894.6|75|2842.095|2|1610714808|1610714808|USDT|0.075
11999503|Huobi|BTC-USD|2021-01-15 12:46:48|37877.7|69|6900|2|1610714808|1610714809|USD|0.1822
11999589|Huobi|BTC-USDT|2021-01-15 12:48:17|37942.1|58|2200.6418|2|1610714897|1610714897|USDT|0.058
11999590|Huobi|BTC210122|2021-01-15 12:48:18|38145.5|17|1700|2|1610714898|1610714898|USD|0.0446
11999591|Huobi|BTC-USD|2021-01-15 12:48:19|37913|10|1000|2|1610714899|1610714899|USD|0.0264
11999667|Huobi|BTC-USDT|2021-01-15 12:49:14|38028.7|513|19508.7231|2|1610714954|1610714954|USDT|0.513
11999671|Huobi|BTC-USDT|2021-01-15 12:49:16|38020.4|600|22812.24|2|1610714956|1610714957|USDT|0.6
11999944|Huobi|BTC-USDT|2021-01-15 12:56:23|38028|436|16580.208|2|1610715383|1610715383|USDT|0.436
11999947|Huobi|BTC-USD|2021-01-15 12:56:31|37996.8|81|8100|2|1610715391|1610715391|USD|0.2132
12000021|Huobi|BTC210326|2021-01-15 12:59:13|39369.79|346|34600|1|1610715553|1610715553|USD|0.8789
12000130|Huobi|BTC-USDT|2021-01-15 13:03:28|37504.6|132|4950.6072|1|1610715808|1610715808|USDT|0.132
12000134|Huobi|BTC210326|2021-01-15 13:03:29|39340.04|168|16800|1|1610715809|1610715809|USD|0.4271
12000163|Huobi|BTC-USD|2021-01-15 13:03:45|37414.1|215|21500|1|1610715825|1610715825|USD|0.5747
12000165|Huobi|BTC-USD|2021-01-15 13:03:46|37427.6|182|18200|1|1610715826|1610715826|USD|0.4863
12000183|Huobi|BTC-USD|2021-01-15 13:03:55|37391.3|137|13700|1|1610715835|1610715835|USD|0.3664
12000187|Huobi|BTC-USDT|2021-01-15 13:03:58|37436.2|163|6102.1006|1|1610715838|1610715838|USDT|0.163
12000188|Huobi|BTC-USDT|2021-01-15 13:03:58|37445.5|39|1460.3745|1|1610715838|1610715839|USDT|0.039
12000193|Huobi|BTC-USD|2021-01-15 13:03:59|37396.3|1055|105500|1|1610715839|1610715839|USD|2.8212
12000235|Huobi|BTC210326|2021-01-15 13:05:39|39892.27|94|9400|2|1610715939|1610715939|USD|0.2357
12000239|Huobi|BTC-USDT|2021-01-15 13:05:44|38016.2|103|3915.6686|2|1610715944|1610715944|USDT|0.103
12000271|Huobi|BTC-USDT|2021-01-15 13:06:00|38068.8|1476|56189.5488|2|1610715960|1610715960|USDT|1.476
12000272|Huobi|BTC-USD|2021-01-15 13:06:00|38037.8|39|3900|2|1610715960|1610715960|USD|0.1026
12000317|Huobi|BTC-USDT|2021-01-15 13:06:05|38079.4|92|3503.3048|2|1610715965|1610715965|USDT|0.092
12000322|Huobi|BTC210122|2021-01-15 13:06:08|38320.53|160|16000|2|1610715968|1610715968|USD|0.4176
12000326|Huobi|BTC-USDT|2021-01-15 13:06:08|38092|52|1980.784|2|1610715968|1610715969|USDT|0.052
12000328|Huobi|BTC210326|2021-01-15 13:06:09|40053.84|173|17300|2|1610715969|1610715969|USD|0.432
12000342|Huobi|BTC-USD|2021-01-15 13:06:15|38068.3|210|21000|2|1610715975|1610715975|USD|0.5517
12000344|Huobi|BTC-USDT|2021-01-15 13:06:16|38124|678|25848.072|2|1610715976|1610715976|USDT|0.678
12000428|Huobi|BTC210326|2021-01-15 13:10:04|39438.83|19|1900|1|1610716204|1610716204|USD|0.0482
12000430|Huobi|BTC210326|2021-01-15 13:10:24|39940.89|24|2400|2|1610716224|1610716224|USD|0.0601
12000431|Huobi|BTC-USDT|2021-01-15 13:10:30|38099.8|149|5676.8702|2|1610716230|1610716230|USDT|0.149
12000439|Huobi|BTC-USDT|2021-01-15 13:12:35|37601.6|1310|49258.096|1|1610716355|1610716355|USDT|1.31
12000445|Huobi|BTC-USDT|2021-01-15 13:12:49|37583|480|18039.84|1|1610716369|1610716369|USDT|0.48
12000454|Huobi|BTC-USDT|2021-01-15 13:13:05|37536.2|45|1689.129|1|1610716385|1610716385|USDT|0.045
12000466|Huobi|BTC-USD|2021-01-15 13:13:41|37459|253|25300|1|1610716421|1610716421|USD|0.6755
12000495|Huobi|BTC-USDT|2021-01-15 13:13:50|37469.8|113|4234.0874|1|1610716430|1610716430|USDT|0.113
12000555|Huobi|BTC-USD|2021-01-15 13:15:36|37384.1|286|28600|1|1610716536|1610716536|USD|0.7651
12000578|Huobi|BTC-USD|2021-01-15 13:15:51|37364.5|21|2100|1|1610716551|1610716551|USD|0.0563
12000581|Huobi|BTC210326|2021-01-15 13:15:51|39227.63|80|8000|1|1610716551|1610716551|USD|0.204
12000612|Huobi|BTC-USDT|2021-01-15 13:15:54|37409|120|4489.08|1|1610716554|1610716554|USDT|0.12
12000613|Huobi|BTC-USDT|2021-01-15 13:15:55|37400.5|39|1458.6195|1|1610716555|1610716555|USDT|0.039
12000637|Huobi|BTC-USD|2021-01-15 13:16:01|37310.3|50|5000|1|1610716561|1610716561|USD|0.1341
12000648|Huobi|BTC210326|2021-01-15 13:16:10|39148.36|14|1400|1|1610716570|1610716570|USD|0.0358
12000653|Huobi|BTC-USDT|2021-01-15 13:16:14|37368.7|268|10014.8116|1|1610716574|1610716574|USDT|0.268
12000655|Huobi|BTC-USDT|2021-01-15 13:16:15|37364.2|2412|90122.4504|1|1610716575|1610716576|USDT|2.412
12000656|Huobi|BTC210326|2021-01-15 13:16:16|39155.41|28|2800|1|1610716576|1610716576|USD|0.0716
12000666|Huobi|BTC-USDT|2021-01-15 13:16:19|37347.2|814|30400.6208|1|1610716579|1610716579|USDT|0.814
12000707|Huobi|BTC-USDT|2021-01-15 13:16:25|37333.7|50|1866.685|1|1610716585|1610716586|USDT|0.05
12000711|Huobi|BTC210326|2021-01-15 13:16:28|39122.11|150|15000|1|1610716588|1610716588|USD|0.3835
12000719|Huobi|BTC-USDT|2021-01-15 13:16:31|37321.3|1085|40493.6105|1|1610716591|1610716591|USDT|1.085
12000731|Huobi|BTC-USDT|2021-01-15 13:16:35|37311.4|795|29662.563|1|1610716595|1610716596|USDT|0.795
12000739|Huobi|BTC-USD|2021-01-15 13:16:41|37255.4|90|9000|1|1610716601|1610716601|USD|0.2416
12000740|Huobi|BTC-USD|2021-01-15 13:16:42|37034.9|556|55600|1|1610716602|1610716602|USD|1.5013
12000813|Huobi|BTC-USD|2021-01-15 13:17:35|37227|15|1500|1|1610716655|1610716655|USD|0.0403
12000920|Huobi|BTC-USDT|2021-01-15 13:19:10|37269|402|14982.138|1|1610716750|1610716750|USDT|0.402
12000931|Huobi|BTC-USDT|2021-01-15 13:19:39|37259.1|234|8718.6294|1|1610716779|1610716779|USDT|0.234
12000966|Huobi|BTC-USDT|2021-01-15 13:19:50|37232.3|779|29003.9617|1|1610716790|1610716790|USDT|0.779
12000972|Huobi|BTC-USD|2021-01-15 13:19:51|37122.8|30|3000|1|1610716791|1610716791|USD|0.0809
12000975|Huobi|BTC-USD|2021-01-15 13:19:51|37184.6|116|11600|1|1610716791|1610716792|USD|0.312
12000977|Huobi|BTC-USD|2021-01-15 13:19:52|37114.2|1078|107800|1|1610716792|1610716792|USD|2.9046
12000979|Huobi|BTC-USD|2021-01-15 13:19:52|37176.2|19|1900|1|1610716792|1610716792|USD|0.0512
12000984|Huobi|BTC-USDT|2021-01-15 13:19:55|37209.1|133|4948.8103|1|1610716795|1610716795|USDT|0.133
12000999|Huobi|BTC-USDT|2021-01-15 13:19:59|37212.6|261|9712.4886|1|1610716799|1610716799|USDT|0.261
12001026|Huobi|BTC-USD|2021-01-15 13:20:11|37067.1|119|11900|1|1610716811|1610716811|USD|0.3211
12001113|Huobi|BTC-USD|2021-01-15 13:21:31|37592.1|13|1300|2|1610716891|1610716892|USD|0.0346
12001249|Huobi|BTC-USDT|2021-01-15 13:23:18|37250.3|200|7450.06|1|1610716998|1610716998|USDT|0.2
12001474|Huobi|BTC-USD|2021-01-15 13:24:07|37730.4|352|35200|2|1610717047|1610717047|USD|0.933
12001821|Huobi|BTC-USDT|2021-01-15 13:27:55|37830.2|670|25346.234|2|1610717275|1610717275|USDT|0.67
12001940|Huobi|BTC-USD|2021-01-15 13:32:08|37796.8|12|1200|2|1610717528|1610717528|USD|0.0318
12001945|Huobi|BTC210326|2021-01-15 13:32:11|39726.41|166|16600|2|1610717531|1610717531|USD|0.4179
12001950|Huobi|BTC210326|2021-01-15 13:32:16|39750.41|40|4000|2|1610717536|1610717536|USD|0.1007
12002081|Huobi|BTC-USDT|2021-01-15 13:35:56|37375.1|1098|41037.8598|1|1610717756|1610717756|USDT|1.098
12002082|Huobi|BTC210326|2021-01-15 13:35:56|39192.21|19|1900|1|1610717756|1610717756|USD|0.0485
12002100|Huobi|BTC210625|2021-01-15 13:36:13|40255.49|1970|197000|1|1610717773|1610717773|USD|4.8938
12002101|Huobi|BTC210326|2021-01-15 13:36:17|39131.26|46|4600|1|1610717777|1610717777|USD|0.1176
12002102|Huobi|BTC-USDT|2021-01-15 13:36:22|37307.7|32|1193.8464|1|1610717782|1610717782|USDT|0.032
12002103|Huobi|BTC210326|2021-01-15 13:36:22|39114.64|99|9900|1|1610717782|1610717783|USD|0.2532
12002105|Huobi|BTC-USD|2021-01-15 13:36:23|37248.3|15|1500|1|1610717783|1610717783|USD|0.0403
12002176|Huobi|BTC210625|2021-01-15 13:37:32|40255.48|1999|199900|1|1610717852|1610717853|USD|4.9658
12002201|Huobi|BTC-USDT|2021-01-15 13:38:47|37779.8|336|12694.0128|2|1610717927|1610717928|USDT|0.336
12002216|Huobi|BTC-USDT|2021-01-15 13:39:20|37847.1|177|6698.9367|2|1610717960|1610717961|USDT|0.177
12002222|Huobi|BTC-USD|2021-01-15 13:39:28|37798.8|29|2900|2|1610717968|1610717968|USD|0.0768
12002229|Huobi|BTC210326|2021-01-15 13:39:32|39689.36|297|29700|2|1610717972|1610717972|USD|0.7484
12002256|Huobi|BTC-USDT|2021-01-15 13:39:41|37910.9|55|2085.0995|2|1610717981|1610717981|USDT|0.055
12002260|Huobi|BTC-USDT|2021-01-15 13:39:42|37913.6|64|2426.4704|2|1610717982|1610717982|USDT|0.064
12002275|Huobi|BTC-USDT|2021-01-15 13:39:46|37919.7|96|3640.2912|2|1610717986|1610717986|USDT|0.096
12002279|Huobi|BTC-USDT|2021-01-15 13:39:47|37916.6|55|2085.413|2|1610717987|1610717987|USDT|0.055
12002290|Huobi|BTC-USD|2021-01-15 13:39:53|37898.3|57|5700|2|1610717993|1610717993|USD|0.1505
12002544|Huobi|BTC-USDT|2021-01-15 13:50:57|37468.5|118|4421.283|1|1610718657|1610718657|USDT|0.118
12002564|Huobi|BTC-USD|2021-01-15 13:51:08|37369.2|60|6000|1|1610718668|1610718669|USD|0.1606
12002568|Huobi|BTC-USD|2021-01-15 13:51:22|37349.2|520|52000|1|1610718682|1610718683|USD|1.3923
12002715|Huobi|BTC210122|2021-01-15 13:58:13|38175.3|543|54300|2|1610719093|1610719094|USD|1.4224
12002824|Huobi|BTC210122|2021-01-15 14:02:00|38236.49|11|1100|2|1610719320|1610719320|USD|0.0288
12002838|Huobi|BTC-USDT|2021-01-15 14:02:02|38026.6|300|11407.98|2|1610719322|1610719322|USDT|0.3
12002839|Huobi|BTC-USDT|2021-01-15 14:02:02|38017.1|263|9998.4973|2|1610719322|1610719322|USDT|0.263
12002846|Huobi|BTC-USDT|2021-01-15 14:02:07|38027.5|30|1140.825|2|1610719327|1610719327|USDT|0.03
12002848|Huobi|BTC-USDT|2021-01-15 14:02:14|38065.2|1198|45602.1096|2|1610719334|1610719334|USDT|1.198
12002860|Huobi|BTC210326|2021-01-15 14:02:39|39915.56|81|8100|2|1610719359|1610719359|USD|0.203
12003044|Huobi|BTC-USD|2021-01-15 14:06:35|37489.9|618|61800|1|1610719595|1610719595|USD|1.6485
12003045|Huobi|BTC-USDT|2021-01-15 14:06:38|37525|183|6867.075|1|1610719598|1610719598|USDT|0.183
12003108|Huobi|BTC-USDT|2021-01-15 14:07:33|37436.6|53|1984.1398|1|1610719653|1610719653|USDT|0.053
12003118|Huobi|BTC-USDT|2021-01-15 14:07:42|37425.4|558|20883.3732|1|1610719662|1610719662|USDT|0.558
12003125|Huobi|BTC210326|2021-01-15 14:07:45|39242.64|608|60800|1|1610719665|1610719665|USD|1.5494
12003151|Huobi|BTC-USDT|2021-01-15 14:07:57|37365.3|124|4633.2972|1|1610719677|1610719677|USDT|0.124
12003184|Huobi|BTC210326|2021-01-15 14:08:04|39242.64|1999|199900|1|1610719684|1610719685|USD|5.094
12003185|Huobi|BTC-USDT|2021-01-15 14:08:04|37374.3|30|1121.229|1|1610719684|1610719685|USDT|0.03
12003216|Huobi|BTC-USDT|2021-01-15 14:08:23|37344.7|31|1157.6857|1|1610719703|1610719704|USDT|0.031
12003246|Huobi|BTC-USDT|2021-01-15 14:08:29|37312.1|583|21752.9543|1|1610719709|1610719709|USDT|0.583
12003275|Huobi|BTC210122|2021-01-15 14:08:34|37497.91|401|40100|1|1610719714|1610719714|USD|1.0694
12003288|Huobi|BTC210625|2021-01-15 14:08:35|40328.57|21|2100|1|1610719715|1610719715|USD|0.0521
12003311|Huobi|BTC-USDT|2021-01-15 14:08:46|37312.8|112|4179.0336|1|1610719726|1610719727|USDT|0.112
12003326|Huobi|BTC210122|2021-01-15 14:08:59|37517.39|140|14000|1|1610719739|1610719740|USD|0.3732
12003392|Huobi|BTC210326|2021-01-15 14:10:04|39116.18|80|8000|1|1610719804|1610719805|USD|0.2046
12003542|Huobi|BTC-USDT|2021-01-15 14:17:23|37245.1|39|1452.5589|1|1610720243|1610720243|USDT|0.039
12003545|Huobi|BTC-USDT|2021-01-15 14:17:24|37248.7|90|3352.383|1|1610720244|1610720244|USDT|0.09
12003588|Huobi|BTC-USDT|2021-01-15 14:17:38|37229|2000|74458|1|1610720258|1610720258|USDT|2
12003589|Huobi|BTC-USDT|2021-01-15 14:17:39|37226.8|617|22968.9356|1|1610720259|1610720259|USDT|0.617
12003591|Huobi|BTC210326|2021-01-15 14:17:39|39058.38|837|83700|1|1610720259|1610720259|USD|2.143
12003592|Huobi|BTC210326|2021-01-15 14:17:39|39048.28|43|4300|1|1610720259|1610720260|USD|0.1102
12003659|Huobi|BTC-USDT|2021-01-15 14:17:59|37211.3|219|8149.2747|1|1610720279|1610720279|USDT|0.219
12003703|Huobi|BTC-USDT|2021-01-15 14:18:03|37188.6|185|6879.891|1|1610720283|1610720284|USDT|0.185
12003766|Huobi|BTC-USDT|2021-01-15 14:20:28|37188.9|100|3718.89|1|1610720428|1610720429|USDT|0.1
12003817|Huobi|BTC210326|2021-01-15 14:20:40|39002.11|391|39100|1|1610720440|1610720440|USD|1.0026
12003922|Huobi|BTC210326|2021-01-15 14:22:56|38979.18|417|41700|1|1610720576|1610720577|USD|1.0699
12003935|Huobi|BTC-USDT|2021-01-15 14:23:23|37169.3|68|2527.5124|1|1610720603|1610720603|USDT|0.068
12004046|Huobi|BTC-USDT|2021-01-15 14:23:44|37131.6|352|13070.3232|1|1610720624|1610720624|USDT|0.352
12004049|Huobi|BTC-USD|2021-01-15 14:23:44|36937.3|56|5600|1|1610720624|1610720624|USD|0.1517
12004056|Huobi|BTC210122|2021-01-15 14:23:45|37328.9|80|8000|1|1610720625|1610720625|USD|0.2144
12004064|Huobi|BTC-USDT|2021-01-15 14:23:48|37112|300|11133.6|1|1610720628|1610720629|USDT|0.3
12004065|Huobi|BTC-USDT|2021-01-15 14:23:48|37072|40|1482.88|1|1610720628|1610720629|USDT|0.04
12004067|Huobi|BTC-USDT|2021-01-15 14:23:49|37103.2|117|4341.0744|1|1610720629|1610720629|USDT|0.117
12004085|Huobi|BTC-USD|2021-01-15 14:23:50|36928.8|999|99900|1|1610720630|1610720630|USD|2.7053
12004086|Huobi|BTC-USDT|2021-01-15 14:23:50|37102.1|372|13801.9812|1|1610720630|1610720630|USDT|0.372
12004091|Huobi|BTC-USD|2021-01-15 14:23:51|37033.3|86|8600|1|1610720631|1610720631|USD|0.2323
12004096|Huobi|BTC-USDT|2021-01-15 14:23:53|37025.6|60|2221.536|1|1610720633|1610720633|USDT|0.06
12004097|Huobi|BTC-USDT|2021-01-15 14:23:54|37098.2|500|18549.1|1|1610720634|1610720634|USDT|0.5
12004101|Huobi|BTC-USDT|2021-01-15 14:23:55|36973.5|392|14493.612|1|1610720635|1610720635|USDT|0.392
12004109|Huobi|BTC-USDT|2021-01-15 14:23:58|37082.2|2276|84399.0872|1|1610720638|1610720638|USDT|2.276
12004110|Huobi|BTC-USDT|2021-01-15 14:23:59|37080.9|180|6674.562|1|1610720639|1610720639|USDT|0.18
12004111|Huobi|BTC-USDT|2021-01-15 14:23:59|37070.3|93|3447.5379|1|1610720639|1610720639|USDT|0.093
12004112|Huobi|BTC-USDT|2021-01-15 14:23:59|37015.4|212|7847.2648|1|1610720639|1610720639|USDT|0.212
12004114|Huobi|BTC-USD|2021-01-15 14:23:59|36955.1|38|3800|1|1610720639|1610720639|USD|0.1029
12004116|Huobi|BTC-USD|2021-01-15 14:23:59|37004.4|508|50800|1|1610720639|1610720639|USD|1.3729
12004119|Huobi|BTC-USD|2021-01-15 14:23:59|37014.6|86|8600|1|1610720639|1610720640|USD|0.2324
12004122|Huobi|BTC-USDT|2021-01-15 14:23:59|37069.6|81|3002.6376|1|1610720639|1610720640|USDT|0.081
12004123|Huobi|BTC-USD|2021-01-15 14:24:00|36948.6|1110|111000|1|1610720640|1610720640|USD|3.0042
12004292|Huobi|BTC210129|2021-01-15 14:24:02|37342.55|49|4900|1|1610720642|1610720642|USD|0.1313
12004410|Huobi|BTC-USDT|2021-01-15 14:24:03|37067.8|49|1816.3222|1|1610720643|1610720643|USDT|0.049
12004411|Huobi|BTC-USDT|2021-01-15 14:24:03|37043.5|2124|78680.394|1|1610720643|1610720643|USDT|2.124
12004412|Huobi|BTC-USDT|2021-01-15 14:24:03|37027.9|50|1851.395|1|1610720643|1610720643|USDT|0.05
12004414|Huobi|BTC-USDT|2021-01-15 14:24:03|37055|198|7336.89|1|1610720643|1610720643|USDT|0.198
12004415|Huobi|BTC-USDT|2021-01-15 14:24:03|37045.8|27|1000.2366|1|1610720643|1610720643|USDT|0.027
12004416|Huobi|BTC-USDT|2021-01-15 14:24:03|37031.4|384|14220.0576|1|1610720643|1610720643|USDT|0.384
12004420|Huobi|BTC-USDT|2021-01-15 14:24:03|37075.4|180|6673.572|1|1610720643|1610720643|USDT|0.18
12004442|Huobi|BTC-USDT|2021-01-15 14:24:03|37067.5|2058|76284.915|1|1610720643|1610720643|USDT|2.058
12004483|Huobi|BTC-USDT|2021-01-15 14:24:04|37043.9|51|1889.2389|1|1610720644|1610720644|USDT|0.051
12004487|Huobi|BTC-USD|2021-01-15 14:24:04|36994.4|40|4000|1|1610720644|1610720644|USD|0.1082
12004488|Huobi|BTC-USDT|2021-01-15 14:24:04|36965.6|50|1848.28|1|1610720644|1610720644|USDT|0.05
12004559|Huobi|BTC-USDT|2021-01-15 14:24:04|37058.9|30|1111.767|1|1610720644|1610720645|USDT|0.03
12004562|Huobi|BTC-USDT|2021-01-15 14:24:05|37033.4|150|5555.01|1|1610720645|1610720645|USDT|0.15
12004568|Huobi|BTC-USDT|2021-01-15 14:24:05|37076.7|72|2669.5224|1|1610720645|1610720645|USDT|0.072
12004570|Huobi|BTC210326|2021-01-15 14:24:05|38849.42|20|2000|1|1610720645|1610720645|USD|0.0515
12004583|Huobi|BTC210326|2021-01-15 14:24:05|38864.46|37|3700|1|1610720645|1610720645|USD|0.0953
12004610|Huobi|BTC-USD|2021-01-15 14:24:05|36974|1999|199900|1|1610720645|1610720646|USD|5.4066
12004629|Huobi|BTC-USD|2021-01-15 14:24:06|36937.1|40|4000|1|1610720646|1610720646|USD|0.1083
12004630|Huobi|BTC210326|2021-01-15 14:24:06|38799.95|135|13500|1|1610720646|1610720646|USD|0.348
12004631|Huobi|BTC-USDT|2021-01-15 14:24:06|37050.4|150|5557.56|1|1610720646|1610720646|USDT|0.15
12004648|Huobi|BTC210326|2021-01-15 14:24:06|38822.21|11|1100|1|1610720646|1610720647|USD|0.0284
12004650|Huobi|BTC210326|2021-01-15 14:24:06|38798.42|60|6000|1|1610720646|1610720647|USD|0.1547
12004656|Huobi|BTC-USD|2021-01-15 14:24:07|36956.1|300|30000|1|1610720647|1610720647|USD|0.8118
12004662|Huobi|BTC-USDT|2021-01-15 14:24:08|36946.4|374|13817.9536|1|1610720648|1610720648|USDT|0.374
12004663|Huobi|BTC-USDT|2021-01-15 14:24:08|36999.7|121|4476.9637|1|1610720648|1610720648|USDT|0.121
12004665|Huobi|BTC-USD|2021-01-15 14:24:09|36956.8|300|30000|1|1610720649|1610720649|USD|0.8118
12004666|Huobi|BTC-USDT|2021-01-15 14:24:09|37007.2|289|10695.0808|1|1610720649|1610720649|USDT|0.289
12004671|Huobi|BTC-USDT|2021-01-15 14:24:10|37024.5|71|2628.7395|1|1610720650|1610720650|USDT|0.071
12004673|Huobi|BTC-USDT|2021-01-15 14:24:10|36989.1|203|7508.7873|1|1610720650|1610720650|USDT|0.203
12004698|Huobi|BTC210122|2021-01-15 14:24:12|37225.85|38|3800|1|1610720652|1610720652|USD|0.1021
12004703|Huobi|BTC-USDT|2021-01-15 14:24:14|36992|30|1109.76|1|1610720654|1610720654|USDT|0.03
12004704|Huobi|BTC-USDT|2021-01-15 14:24:14|36997.5|88|3255.78|1|1610720654|1610720654|USDT|0.088
12004710|Huobi|BTC-USD|2021-01-15 14:24:15|36934.8|1999|199900|1|1610720655|1610720655|USD|5.4123
12004713|Huobi|BTC-USD|2021-01-15 14:24:15|36911.7|129|12900|1|1610720655|1610720655|USD|0.3495
12004774|Huobi|BTC-USD|2021-01-15 14:24:24|36924.5|100|10000|1|1610720664|1610720664|USD|0.2709
12004800|Huobi|BTC-USD|2021-01-15 14:24:26|36850.6|1944|194400|1|1610720666|1610720667|USD|5.2754
12004802|Huobi|BTC-USDT|2021-01-15 14:24:26|36898.2|338|12471.5916|1|1610720666|1610720667|USDT|0.338
12004809|Huobi|BTC-USDT|2021-01-15 14:24:28|36863.4|1556|57359.4504|1|1610720668|1610720668|USDT|1.556
12005058|Huobi|BTC210326|2021-01-15 14:28:52|39406.68|1301|130100|2|1610720932|1610720933|USD|3.3015
12005059|Huobi|BTC-USDT|2021-01-15 14:28:59|37545.2|42|1576.8984|2|1610720939|1610720939|USDT|0.042
12005067|Huobi|BTC-USD|2021-01-15 14:29:40|36999|2680|268000|1|1610720980|1610720980|USD|7.2435
12005124|Huobi|BTC210326|2021-01-15 14:34:36|38815.19|17|1700|1|1610721276|1610721276|USD|0.0438
12005132|Huobi|BTC-USDT|2021-01-15 14:34:49|36994|450|16647.3|1|1610721289|1610721289|USDT|0.45
12005137|Huobi|BTC-USD|2021-01-15 14:34:51|36904.5|15|1500|1|1610721291|1610721291|USD|0.0407
12005138|Huobi|BTC-USD|2021-01-15 14:34:51|36922.3|1175|117500|1|1610721291|1610721292|USD|3.1824
12005139|Huobi|BTC210326|2021-01-15 14:34:52|38777.13|1500|150000|1|1610721292|1610721292|USD|3.8683
12005141|Huobi|BTC210326|2021-01-15 14:34:52|38783.61|158|15800|1|1610721292|1610721293|USD|0.4074
12005148|Huobi|BTC-USDT|2021-01-15 14:34:54|36972.7|101|3734.2427|1|1610721294|1610721294|USDT|0.101
12005150|Huobi|BTC-USDT|2021-01-15 14:34:54|36968.8|2500|92422|1|1610721294|1610721295|USDT|2.5
12005152|Huobi|BTC-USD|2021-01-15 14:34:55|36885.7|17|1700|1|1610721295|1610721296|USD|0.0461
12005153|Huobi|BTC-USD|2021-01-15 14:34:56|36905.2|40|4000|1|1610721296|1610721296|USD|0.1084
12005156|Huobi|BTC-USD|2021-01-15 14:34:56|36912.7|182|18200|1|1610721296|1610721296|USD|0.4931
12005216|Huobi|BTC-USD|2021-01-15 14:35:00|36872.6|1008|100800|1|1610721300|1610721300|USD|2.7338
12005217|Huobi|BTC-USD|2021-01-15 14:35:00|36888.7|1000|100000|1|1610721300|1610721300|USD|2.7109
12005224|Huobi|BTC-USD|2021-01-15 14:35:00|36901.7|93|9300|1|1610721300|1610721300|USD|0.2521
12005289|Huobi|BTC-USDT|2021-01-15 14:35:01|36897.7|120|4427.724|1|1610721301|1610721301|USDT|0.12
12005295|Huobi|BTC210326|2021-01-15 14:35:01|38722.51|24|2400|1|1610721301|1610721301|USD|0.062
12005298|Huobi|BTC-USD|2021-01-15 14:35:01|36813.8|96|9600|1|1610721301|1610721301|USD|0.2608
12005331|Huobi|BTC-USD|2021-01-15 14:35:01|36828|189|18900|1|1610721301|1610721302|USD|0.5132
12005338|Huobi|BTC210326|2021-01-15 14:35:02|38746.97|100|10000|1|1610721302|1610721302|USD|0.2581
12005344|Huobi|BTC-USD|2021-01-15 14:35:02|36879.9|342|34200|1|1610721302|1610721302|USD|0.9274
12005346|Huobi|BTC210326|2021-01-15 14:35:02|38743.68|30|3000|1|1610721302|1610721303|USD|0.0775
12005347|Huobi|BTC210326|2021-01-15 14:35:02|38667.85|800|80000|1|1610721302|1610721303|USD|2.069
12005350|Huobi|BTC210122|2021-01-15 14:35:03|37161.58|66|6600|1|1610721303|1610721303|USD|0.1777
12005353|Huobi|BTC-USDT|2021-01-15 14:35:04|36869.1|51|1880.3241|1|1610721304|1610721304|USDT|0.051
12005354|Huobi|BTC-USDT|2021-01-15 14:35:04|36810.4|616|22675.2064|1|1610721304|1610721304|USDT|0.616
12005356|Huobi|BTC-USDT|2021-01-15 14:35:04|36855.4|377|13894.4858|1|1610721304|1610721305|USDT|0.377
12005361|Huobi|BTC-USDT|2021-01-15 14:35:04|36933.1|96|3545.5776|1|1610721304|1610721305|USDT|0.096
12005362|Huobi|BTC-USDT|2021-01-15 14:35:04|36925.8|101|3729.5058|1|1610721304|1610721305|USDT|0.101
12005365|Huobi|BTC-USDT|2021-01-15 14:35:05|36927.2|133|4911.3176|1|1610721305|1610721305|USDT|0.133
12005366|Huobi|BTC-USDT|2021-01-15 14:35:05|36927.5|440|16248.1|1|1610721305|1610721305|USDT|0.44
12005369|Huobi|BTC-USDT|2021-01-15 14:35:05|36931|48|1772.688|1|1610721305|1610721306|USDT|0.048
12005370|Huobi|BTC-USDT|2021-01-15 14:35:05|36943.8|1730|63912.774|1|1610721305|1610721306|USDT|1.73
12005372|Huobi|BTC-USD|2021-01-15 14:35:06|36850.6|1999|199900|1|1610721306|1610721306|USD|5.4247
12005378|Huobi|BTC210326|2021-01-15 14:35:07|38718.09|33|3300|1|1610721307|1610721307|USD|0.0853
12005389|Huobi|BTC-USD|2021-01-15 14:35:10|36845|16|1600|1|1610721310|1610721310|USD|0.0435
12005390|Huobi|BTC-USDT|2021-01-15 14:35:10|36918.8|220|8122.136|1|1610721310|1610721310|USDT|0.22
12005392|Huobi|BTC-USD|2021-01-15 14:35:10|36849.8|164|16400|1|1610721310|1610721310|USD|0.4451
12005396|Huobi|BTC-USDT|2021-01-15 14:35:11|36908.3|1000|36908.3|1|1610721311|1610721311|USDT|1
12005417|Huobi|BTC210326|2021-01-15 14:35:13|38699.6|24|2400|1|1610721313|1610721313|USD|0.0621
12005419|Huobi|BTC-USD|2021-01-15 14:35:13|36785.4|207|20700|1|1610721313|1610721313|USD|0.5628
12005423|Huobi|BTC-USDT|2021-01-15 14:35:14|36908.2|7664|282864.4448|1|1610721314|1610721314|USDT|7.664
12005425|Huobi|BTC-USDT|2021-01-15 14:35:14|36901.3|30|1107.039|1|1610721314|1610721314|USDT|0.03
12005428|Huobi|BTC-USDT|2021-01-15 14:35:14|36913.6|40|1476.544|1|1610721314|1610721314|USDT|0.04
12005431|Huobi|BTC-USDT|2021-01-15 14:35:15|36913.5|209|7714.9215|1|1610721315|1610721315|USDT|0.209
12005432|Huobi|BTC-USDT|2021-01-15 14:35:15|36845.1|147|5416.2297|1|1610721315|1610721315|USDT|0.147
12005434|Huobi|BTC-USDT|2021-01-15 14:35:15|36833.7|74|2725.6938|1|1610721315|1610721315|USDT|0.074
12005435|Huobi|BTC-USDT|2021-01-15 14:35:15|36900.2|500|18450.1|1|1610721315|1610721315|USDT|0.5
12005444|Huobi|BTC-USDT|2021-01-15 14:35:15|36897.8|831|30662.0718|1|1610721315|1610721316|USDT|0.831
12005445|Huobi|BTC-USDT|2021-01-15 14:35:16|36902.2|200|7380.44|1|1610721316|1610721316|USDT|0.2
12005446|Huobi|BTC-USDT|2021-01-15 14:35:16|36887.7|500|18443.85|1|1610721316|1610721316|USDT|0.5
12005448|Huobi|BTC-USD|2021-01-15 14:35:16|36827.9|1999|199900|1|1610721316|1610721316|USD|5.428
12005453|Huobi|BTC-USD|2021-01-15 14:35:16|36820.1|114|11400|1|1610721316|1610721316|USD|0.3097
12005454|Huobi|BTC210326|2021-01-15 14:35:16|38700.13|51|5100|1|1610721316|1610721316|USD|0.1318
12005479|Huobi|BTC210326|2021-01-15 14:35:18|38682.37|20|2000|1|1610721318|1610721318|USD|0.0518
12005482|Huobi|BTC-USDT|2021-01-15 14:35:19|36829|71|2614.859|1|1610721319|1610721319|USDT|0.071
12005488|Huobi|BTC-USDT|2021-01-15 14:35:19|36828|180|6629.04|1|1610721319|1610721319|USDT|0.18
12005513|Huobi|BTC-USD|2021-01-15 14:35:20|36780.9|50|5000|1|1610721320|1610721320|USD|0.136
12005524|Huobi|BTC-USD|2021-01-15 14:35:20|36819|130|13000|1|1610721320|1610721320|USD|0.3531
12005528|Huobi|BTC-USDT|2021-01-15 14:35:20|36805.7|38|1398.6166|1|1610721320|1610721321|USDT|0.038
12005533|Huobi|BTC-USD|2021-01-15 14:35:21|36810.8|350|35000|1|1610721321|1610721321|USD|0.9509
12005535|Huobi|BTC210326|2021-01-15 14:35:21|38656.99|29|2900|1|1610721321|1610721321|USD|0.0751
12005588|Huobi|BTC210326|2021-01-15 14:35:23|38548.99|17|1700|1|1610721323|1610721323|USD|0.0441
12005597|Huobi|BTC210326|2021-01-15 14:35:23|38676.73|56|5600|1|1610721323|1610721323|USD|0.1448
12005604|Huobi|BTC-USDT|2021-01-15 14:35:24|36872.5|40|1474.9|1|1610721324|1610721324|USDT|0.04
12005618|Huobi|BTC-USDT|2021-01-15 14:35:24|36658.7|1840|67452.008|1|1610721324|1610721324|USDT|1.84
12005647|Huobi|BTC-USD|2021-01-15 14:35:25|36798.4|66|6600|1|1610721325|1610721325|USD|0.1794
12005648|Huobi|BTC-USDT|2021-01-15 14:35:25|36856.2|300|11056.86|1|1610721325|1610721325|USDT|0.3
12005650|Huobi|BTC-USDT|2021-01-15 14:35:25|36857.7|37|1363.7349|1|1610721325|1610721325|USDT|0.037
12005655|Huobi|BTC-USDT|2021-01-15 14:35:25|36803.6|72|2649.8592|1|1610721325|1610721325|USDT|0.072
12005656|Huobi|BTC-USDT|2021-01-15 14:35:25|36754.7|316|11614.4852|1|1610721325|1610721325|USDT|0.316
12005666|Huobi|BTC-USDT|2021-01-15 14:35:25|36877.4|158|5826.6292|1|1610721325|1610721326|USDT|0.158
12005677|Huobi|BTC-USDT|2021-01-15 14:35:26|36866.2|650|23963.03|1|1610721326|1610721326|USDT|0.65
12005678|Huobi|BTC-USD|2021-01-15 14:35:26|36803|55|5500|1|1610721326|1610721326|USD|0.1495
12005683|Huobi|BTC-USD|2021-01-15 14:35:26|36807.7|36|3600|1|1610721326|1610721327|USD|0.0979
12005703|Huobi|BTC-USDT|2021-01-15 14:35:29|36843.7|95|3500.1515|1|1610721329|1610721330|USDT|0.095
12005711|Huobi|BTC-USDT|2021-01-15 14:35:30|36798|75|2759.85|1|1610721330|1610721330|USDT|0.075
12005712|Huobi|BTC-USDT|2021-01-15 14:35:30|36795.4|176|6475.9904|1|1610721330|1610721330|USDT|0.176
12005713|Huobi|BTC-USDT|2021-01-15 14:35:30|36795.4|266|9787.5764|1|1610721330|1610721330|USDT|0.266
12005741|Huobi|BTC-USD|2021-01-15 14:35:30|36799.1|61|6100|1|1610721330|1610721330|USD|0.1658
12005744|Huobi|BTC-USDT|2021-01-15 14:35:30|36790.1|68|2501.7268|1|1610721330|1610721331|USDT|0.068
12005767|Huobi|BTC-USD|2021-01-15 14:35:32|36779.1|30|3000|1|1610721332|1610721333|USD|0.0816
12005786|Huobi|BTC-USDT|2021-01-15 14:35:34|36837.2|207|7625.3004|1|1610721334|1610721334|USDT|0.207
12005787|Huobi|BTC-USDT|2021-01-15 14:35:34|36848.2|30|1105.446|1|1610721334|1610721334|USDT|0.03
12005807|Huobi|BTC210326|2021-01-15 14:35:37|38654.9|345|34500|1|1610721337|1610721337|USD|0.8926
12005825|Huobi|BTC-USDT|2021-01-15 14:35:39|36836|1192|43908.512|1|1610721339|1610721339|USDT|1.192
12005826|Huobi|BTC-USDT|2021-01-15 14:35:39|36731|100|3673.1|1|1610721339|1610721339|USDT|0.1
12005837|Huobi|BTC-USD|2021-01-15 14:35:41|36792.8|12|1200|1|1610721341|1610721341|USD|0.0327
12005889|Huobi|BTC-USD|2021-01-15 14:35:47|36768.5|200|20000|1|1610721347|1610721347|USD|0.544
12005955|Huobi|BTC-USDT|2021-01-15 14:35:49|36745.3|110|4041.983|1|1610721349|1610721349|USDT|0.11
12005964|Huobi|BTC-USDT|2021-01-15 14:35:49|36820.7|699|25737.6693|1|1610721349|1610721349|USDT|0.699
12005980|Huobi|BTC-USDT|2021-01-15 14:35:50|36828.8|64|2357.0432|1|1610721350|1610721350|USDT|0.064
12005981|Huobi|BTC-USD|2021-01-15 14:35:50|36779.9|256|25600|1|1610721350|1610721350|USD|0.6961
12005987|Huobi|BTC-USDT|2021-01-15 14:35:50|36815.2|390|14357.928|1|1610721350|1610721350|USDT|0.39
12005998|Huobi|BTC-USD|2021-01-15 14:35:51|36658.3|10|1000|1|1610721351|1610721351|USD|0.0273
12005999|Huobi|BTC210326|2021-01-15 14:35:51|38634.21|25|2500|1|1610721351|1610721351|USD|0.0648
12006005|Huobi|BTC210326|2021-01-15 14:35:52|38621.87|20|2000|1|1610721352|1610721352|USD|0.0518
12006006|Huobi|BTC210326|2021-01-15 14:35:52|38630.6|33|3300|1|1610721352|1610721352|USD|0.0855
12006011|Huobi|BTC210625|2021-01-15 14:35:52|39755.1|140|14000|1|1610721352|1610721352|USD|0.3522
12006013|Huobi|BTC210326|2021-01-15 14:35:52|38619.88|300|30000|1|1610721352|1610721352|USD|0.7769
12006188|Huobi|BTC210122|2021-01-15 14:36:01|37041.36|24|2400|1|1610721361|1610721361|USD|0.0648
12006299|Huobi|BTC-USDT|2021-01-15 14:36:05|36816.8|1000|36816.8|1|1610721365|1610721365|USDT|1
12006302|Huobi|BTC-USDT|2021-01-15 14:36:05|36752.5|522|19184.805|1|1610721365|1610721365|USDT|0.522
12006303|Huobi|BTC-USDT|2021-01-15 14:36:05|36820.2|4000|147280.8|1|1610721365|1610721365|USDT|4
12006308|Huobi|BTC-USD|2021-01-15 14:36:05|36755.4|600|60000|1|1610721365|1610721366|USD|1.6325
12006312|Huobi|BTC-USDT|2021-01-15 14:36:06|36783.5|75|2758.7625|1|1610721366|1610721366|USDT|0.075
12006314|Huobi|BTC210326|2021-01-15 14:36:06|38580.36|230|23000|1|1610721366|1610721366|USD|0.5962
12006367|Huobi|BTC210326|2021-01-15 14:36:47|38536.78|468|46800|1|1610721407|1610721407|USD|1.2145
12006430|Huobi|BTC-USDT|2021-01-15 14:36:55|36691.8|40|1467.672|1|1610721415|1610721415|USDT|0.04
12006431|Huobi|BTC-USD|2021-01-15 14:36:55|36738|11|1100|1|1610721415|1610721415|USD|0.03
12006432|Huobi|BTC-USDT|2021-01-15 14:36:55|36796.7|69|2538.9723|1|1610721415|1610721415|USDT|0.069
12006434|Huobi|BTC-USD|2021-01-15 14:36:56|36753.3|102|10200|1|1610721416|1610721417|USD|0.2776
12006435|Huobi|BTC210122|2021-01-15 14:36:57|36998.96|45|4500|1|1610721417|1610721417|USD|0.1217
12006461|Huobi|BTC-USDT|2021-01-15 14:36:59|36805.9|60|2208.354|1|1610721419|1610721420|USDT|0.06
12006515|Huobi|BTC-USD|2021-01-15 14:37:00|36736.6|30|3000|1|1610721420|1610721421|USD|0.0817
12006522|Huobi|BTC-USDT|2021-01-15 14:37:01|36524|81000|2958444|1|1610721421|1610721421|USDT|81
12006523|Huobi|BTC-USDT|2021-01-15 14:37:01|36795.1|58|2134.1158|1|1610721421|1610721421|USDT|0.058
12006524|Huobi|BTC-USD|2021-01-15 14:37:01|36672.6|156|15600|1|1610721421|1610721421|USD|0.4254
12006527|Huobi|BTC-USD|2021-01-15 14:37:02|36633.2|55|5500|1|1610721422|1610721422|USD|0.1502
12006610|Huobi|BTC-USDT|2021-01-15 14:37:04|36767|100|3676.7|1|1610721424|1610721424|USDT|0.1
12006626|Huobi|BTC-USDT|2021-01-15 14:37:05|36720.4|35|1285.214|1|1610721425|1610721425|USDT|0.035
12006627|Huobi|BTC-USDT|2021-01-15 14:37:05|36766.1|200|7353.22|1|1610721425|1610721425|USDT|0.2
12006629|Huobi|BTC-USD|2021-01-15 14:37:05|36722.6|13|1300|1|1610721425|1610721425|USD|0.0355
12006640|Huobi|BTC-USDT|2021-01-15 14:37:05|36778.8|60|2206.728|1|1610721425|1610721425|USDT|0.06
12006650|Huobi|BTC-USDT|2021-01-15 14:37:06|36725|100|3672.5|1|1610721426|1610721426|USDT|0.1
12006652|Huobi|BTC-USDT|2021-01-15 14:37:06|36782.7|600|22069.62|1|1610721426|1610721426|USDT|0.6
12006709|Huobi|BTC-USD|2021-01-15 14:37:11|36682.7|156|15600|1|1610721431|1610721431|USD|0.4253
12006730|Huobi|BTC-USDT|2021-01-15 14:37:15|36758.9|500|18379.45|1|1610721435|1610721435|USDT|0.5
12007031|Huobi|BTC-USDT|2021-01-15 14:37:56|36672.2|28|1026.8216|1|1610721476|1610721476|USDT|0.028
12007033|Huobi|BTC210326|2021-01-15 14:37:56|38471.55|200|20000|1|1610721476|1610721476|USD|0.5199
12007151|Huobi|BTC-USDT|2021-01-15 14:38:00|36754.2|7000|257279.4|1|1610721480|1610721481|USDT|7
12007253|Huobi|BTC210625|2021-01-15 14:38:07|39622.51|440|44000|1|1610721487|1610721487|USD|1.1105
12007303|Huobi|BTC-USDT|2021-01-15 14:38:09|36624.6|70|2563.722|1|1610721489|1610721489|USDT|0.07
12007341|Huobi|BTC-USDT|2021-01-15 14:38:10|36672.8|757|27761.3096|1|1610721490|1610721490|USDT|0.757
12007342|Huobi|BTC-USDT|2021-01-15 14:38:10|36677.1|267|9792.7857|1|1610721490|1610721490|USDT|0.267
12007347|Huobi|BTC-USDT|2021-01-15 14:38:10|36716.3|67|2459.9921|1|1610721490|1610721490|USDT|0.067
12007348|Huobi|BTC-USD|2021-01-15 14:38:10|36559.7|47|4700|1|1610721490|1610721490|USD|0.1286
12007349|Huobi|BTC-USD|2021-01-15 14:38:10|36676.4|12|1200|1|1610721490|1610721490|USD|0.0328
12007350|Huobi|BTC-USD|2021-01-15 14:38:10|36666.5|20|2000|1|1610721490|1610721490|USD|0.0546
12007359|Huobi|BTC210326|2021-01-15 14:38:11|38496.53|25|2500|1|1610721491|1610721491|USD|0.065
12007413|Huobi|BTC-USD|2021-01-15 14:38:12|36671.2|27|2700|1|1610721492|1610721493|USD|0.0737
12007437|Huobi|BTC-USDT|2021-01-15 14:38:14|36658.7|8999|329891.6413|1|1610721494|1610721495|USDT|8.999
12007449|Huobi|BTC-USDT|2021-01-15 14:38:15|36722.7|567|20821.7709|1|1610721495|1610721495|USDT|0.567
12007450|Huobi|BTC-USDT|2021-01-15 14:38:15|36695.8|119|4366.8002|1|1610721495|1610721495|USDT|0.119
12007453|Huobi|BTC-USDT|2021-01-15 14:38:15|36647.8|46|1685.7988|1|1610721495|1610721495|USDT|0.046
12007458|Huobi|BTC-USDT|2021-01-15 14:38:15|36720.1|213|7821.3813|1|1610721495|1610721496|USDT|0.213
12007467|Huobi|BTC210122|2021-01-15 14:38:16|36814.29|45|4500|1|1610721496|1610721497|USD|0.1223
12007471|Huobi|BTC210326|2021-01-15 14:38:17|38523.19|12|1200|1|1610721497|1610721497|USD|0.0312
12007495|Huobi|BTC210326|2021-01-15 14:38:18|38446.36|31|3100|1|1610721498|1610721498|USD|0.0807
12007642|Huobi|BTC-USDT|2021-01-15 14:38:35|36655.2|303|11106.5256|1|1610721515|1610721516|USDT|0.303
12007658|Huobi|BTC210122|2021-01-15 14:38:38|36856.86|14|1400|1|1610721518|1610721518|USD|0.038
12007708|Huobi|BTC210326|2021-01-15 14:38:47|38490.85|30|3000|1|1610721527|1610721527|USD|0.078
12007719|Huobi|BTC-USDT|2021-01-15 14:38:49|36707.1|43|1578.4053|1|1610721529|1610721529|USDT|0.043
12007724|Huobi|BTC-USDT|2021-01-15 14:38:49|36602.1|1001|36638.7021|1|1610721529|1610721529|USDT|1.001
12007729|Huobi|BTC-USDT|2021-01-15 14:38:49|36644.3|188|6889.1284|1|1610721529|1610721529|USDT|0.188
12007730|Huobi|BTC-USDT|2021-01-15 14:38:49|36491.6|4679|170744.1964|1|1610721529|1610721529|USDT|4.679
12007733|Huobi|BTC-USDT|2021-01-15 14:38:50|36699.6|600|22019.76|1|1610721530|1610721530|USDT|0.6
12007735|Huobi|BTC-USDT|2021-01-15 14:38:50|36710.5|47|1725.3935|1|1610721530|1610721531|USDT|0.047
12007737|Huobi|BTC-USDT|2021-01-15 14:38:51|36591.5|300|10977.45|1|1610721531|1610721531|USDT|0.3
12007740|Huobi|BTC210326|2021-01-15 14:38:51|38496.54|44|4400|1|1610721531|1610721532|USD|0.1143
12007800|Huobi|BTC-USDT|2021-01-15 14:38:59|36630.5|134|4908.487|1|1610721539|1610721539|USDT|0.134
12007975|Huobi|BTC-USDT|2021-01-15 14:40:20|37211.5|202|7516.723|2|1610721620|1610721620|USDT|0.202
12007981|Huobi|BTC210326|2021-01-15 14:40:38|39045.73|37|3700|2|1610721638|1610721638|USD|0.0948
12007997|Huobi|BTC-USDT|2021-01-15 14:40:56|37277.3|235|8760.1655|2|1610721656|1610721656|USDT|0.235
12007998|Huobi|BTC-USDT|2021-01-15 14:40:56|37279.7|32|1192.9504|2|1610721656|1610721656|USDT|0.032
12008003|Huobi|BTC-USDT|2021-01-15 14:41:00|37299.3|46|1715.7678|2|1610721660|1610721661|USDT|0.046
12008025|Huobi|BTC-USD|2021-01-15 14:42:52|36695.1|11|1100|1|1610721772|1610721772|USD|0.03
12008026|Huobi|BTC-USDT|2021-01-15 14:42:55|36782.3|339|12469.1997|1|1610721775|1610721775|USDT|0.339
12008325|Huobi|BTC210326|2021-01-15 14:46:27|38485.21|24|2400|1|1610721987|1610721987|USD|0.0624
12008461|Huobi|BTC210122|2021-01-15 14:46:43|36899.73|400|40000|1|1610722003|1610722003|USD|1.0841
12008498|Huobi|BTC-USDT|2021-01-15 14:46:46|36702|82|3009.564|1|1610722006|1610722006|USDT|0.082
12008501|Huobi|BTC-USDT|2021-01-15 14:46:47|36703.4|188|6900.2392|1|1610722007|1610722007|USDT|0.188
12008744|Huobi|BTC-USD|2021-01-15 14:47:22|36624.5|244|24400|1|1610722042|1610722042|USD|0.6663
12008822|Huobi|BTC210122|2021-01-15 14:47:23|36879.15|161|16100|1|1610722043|1610722043|USD|0.4366
12008824|Huobi|BTC210326|2021-01-15 14:47:23|38456.56|15|1500|1|1610722043|1610722043|USD|0.0391
12008859|Huobi|BTC-USDT|2021-01-15 14:47:24|36686|200|7337.2|1|1610722044|1610722045|USDT|0.2
12008865|Huobi|BTC-USDT|2021-01-15 14:47:25|36692.7|67|2458.4109|1|1610722045|1610722045|USDT|0.067
12008866|Huobi|BTC-USDT|2021-01-15 14:47:25|36687.1|169|6200.1199|1|1610722045|1610722045|USDT|0.169
12008867|Huobi|BTC-USDT|2021-01-15 14:47:25|36588.3|2290|83787.207|1|1610722045|1610722046|USDT|2.29
12008870|Huobi|BTC-USD|2021-01-15 14:47:26|36596.1|30|3000|1|1610722046|1610722046|USD|0.082
12008872|Huobi|BTC-USD|2021-01-15 14:47:26|36585.4|1843|184300|1|1610722046|1610722046|USD|5.0376
12008881|Huobi|BTC-USD|2021-01-15 14:47:27|36542.3|56|5600|1|1610722047|1610722047|USD|0.1533
12008882|Huobi|BTC210122|2021-01-15 14:47:27|36844.38|105|10500|1|1610722047|1610722047|USD|0.285
12008887|Huobi|BTC210326|2021-01-15 14:47:28|38437.87|81|8100|1|1610722048|1610722048|USD|0.2108
12008901|Huobi|BTC-USDT|2021-01-15 14:47:30|36612.7|200|7322.54|1|1610722050|1610722050|USDT|0.2
12008910|Huobi|BTC-USDT|2021-01-15 14:47:30|36593.9|61|2232.2279|1|1610722050|1610722051|USDT|0.061
12008923|Huobi|BTC-USD|2021-01-15 14:47:32|36587.8|50|5000|1|1610722052|1610722052|USD|0.1367
12008941|Huobi|BTC210326|2021-01-15 14:47:34|38447.51|40|4000|1|1610722054|1610722055|USD|0.1041
12008956|Huobi|BTC210326|2021-01-15 14:47:43|38319.93|100|10000|1|1610722063|1610722063|USD|0.261
12008964|Huobi|BTC-USDT|2021-01-15 14:47:45|36657.5|40|1466.3|1|1610722065|1610722065|USDT|0.04
12008965|Huobi|BTC-USDT|2021-01-15 14:47:45|36658.2|100|3665.82|1|1610722065|1610722065|USDT|0.1
12008968|Huobi|BTC-USDT|2021-01-15 14:47:45|36660.7|50|1833.035|1|1610722065|1610722065|USDT|0.05
12008969|Huobi|BTC-USDT|2021-01-15 14:47:46|36644.1|397|14547.7077|1|1610722066|1610722066|USDT|0.397
12008970|Huobi|BTC-USD|2021-01-15 14:47:46|36580.3|253|25300|1|1610722066|1610722066|USD|0.6917
12008971|Huobi|BTC210326|2021-01-15 14:47:47|38362.65|573|57300|1|1610722067|1610722067|USD|1.4937
12009023|Huobi|BTC-USDT|2021-01-15 14:47:50|36650.8|29|1062.8732|1|1610722070|1610722070|USDT|0.029
12009024|Huobi|BTC-USDT|2021-01-15 14:47:50|36649.3|300|10994.79|1|1610722070|1610722070|USDT|0.3
12009031|Huobi|BTC-USD|2021-01-15 14:47:50|36559.9|40|4000|1|1610722070|1610722071|USD|0.1095
12009033|Huobi|BTC-USDT|2021-01-15 14:47:51|36612|470|17207.64|1|1610722071|1610722072|USDT|0.47
12009035|Huobi|BTC210326|2021-01-15 14:47:53|38427.76|10|1000|1|1610722073|1610722073|USD|0.0261
12009042|Huobi|BTC-USDT|2021-01-15 14:47:55|36622.7|230|8423.221|1|1610722075|1610722075|USDT|0.23
12009043|Huobi|BTC-USDT|2021-01-15 14:47:55|36566.4|232|8483.4048|1|1610722075|1610722075|USDT|0.232
12009044|Huobi|BTC-USDT|2021-01-15 14:47:56|36639.1|89|3260.8799|1|1610722076|1610722076|USDT|0.089
12009088|Huobi|BTC-USD|2021-01-15 14:47:57|36498.7|80|8000|1|1610722077|1610722077|USD|0.2192
12009144|Huobi|BTC210122|2021-01-15 14:47:58|36834.74|52|5200|1|1610722078|1610722078|USD|0.1412
12009184|Huobi|BTC-USDT|2021-01-15 14:48:00|36626.7|205|7508.4735|1|1610722080|1610722080|USDT|0.205
12009320|Huobi|BTC210326|2021-01-15 14:48:01|38413.2|90|9000|1|1610722081|1610722081|USD|0.2343
12009328|Huobi|BTC-USDT|2021-01-15 14:48:01|36625.4|300|10987.62|1|1610722081|1610722081|USDT|0.3
12009351|Huobi|BTC-USD|2021-01-15 14:48:02|36541.1|57|5700|1|1610722082|1610722082|USD|0.156
12009352|Huobi|BTC210326|2021-01-15 14:48:02|38399.7|32|3200|1|1610722082|1610722082|USD|0.0834
12009380|Huobi|BTC210625|2021-01-15 14:48:03|39343.45|1897|189700|1|1610722083|1610722083|USD|4.8217
12009426|Huobi|BTC210326|2021-01-15 14:48:06|38397.86|15|1500|1|1610722086|1610722087|USD|0.0391
12009438|Huobi|BTC210326|2021-01-15 14:48:07|38312.77|162|16200|1|1610722087|1610722087|USD|0.4229
12009495|Huobi|BTC210326|2021-01-15 14:48:08|38383.74|141|14100|1|1610722088|1610722089|USD|0.3674
12009515|Huobi|BTC-USDT|2021-01-15 14:48:10|36588.3|8999|329258.1117|1|1610722090|1610722090|USDT|8.999
12009521|Huobi|BTC210326|2021-01-15 14:48:10|38383.75|299|29900|1|1610722090|1610722090|USD|0.779
12009545|Huobi|BTC-USDT|2021-01-15 14:48:11|36523.1|8999|328671.3769|1|1610722091|1610722091|USDT|8.999
12009581|Huobi|BTC-USDT|2021-01-15 14:48:12|36350.9|26001|945159.7509|1|1610722092|1610722092|USDT|26.001
12009592|Huobi|BTC-USDT|2021-01-15 14:48:12|36583.2|156|5706.9792|1|1610722092|1610722092|USDT|0.156
12009596|Huobi|BTC-USD|2021-01-15 14:48:12|36538.8|37|3700|1|1610722092|1610722092|USD|0.1013
12009598|Huobi|BTC-USD|2021-01-15 14:48:12|36532.2|30|3000|1|1610722092|1610722092|USD|0.0822
12009600|Huobi|BTC-USD|2021-01-15 14:48:12|36475.6|25|2500|1|1610722092|1610722092|USD|0.0686
12009613|Huobi|BTC210625|2021-01-15 14:48:13|39435.12|394|39400|1|1610722093|1610722094|USD|0.9992
12009618|Huobi|BTC-USDT|2021-01-15 14:48:14|36588.7|158|5781.0146|1|1610722094|1610722095|USDT|0.158
12009619|Huobi|BTC-USDT|2021-01-15 14:48:15|36606.5|521|19071.9865|1|1610722095|1610722095|USDT|0.521
12009624|Huobi|BTC-USDT|2021-01-15 14:48:16|36522.8|122|4455.7816|1|1610722096|1610722096|USDT|0.122
12009627|Huobi|BTC-USDT|2021-01-15 14:48:16|36606|291|10652.346|1|1610722096|1610722096|USDT|0.291
12009703|Huobi|BTC-USD|2021-01-15 14:48:52|37015|227|22700|2|1610722132|1610722132|USD|0.6133
12009763|Huobi|BTC-USDT|2021-01-15 14:49:10|37176.6|65|2416.479|2|1610722150|1610722150|USDT|0.065
12009788|Huobi|BTC-USDT|2021-01-15 14:50:15|37207.7|1922|71513.1994|2|1610722215|1610722215|USDT|1.922
12009861|Huobi|BTC-USDT|2021-01-15 14:51:46|37279.7|150|5591.955|2|1610722306|1610722306|USDT|0.15
12009892|Huobi|BTC-USDT|2021-01-15 14:53:16|37318.7|208|7762.2896|2|1610722396|1610722396|USDT|0.208
12009920|Huobi|BTC-USDT|2021-01-15 14:54:40|37334|51|1904.034|2|1610722480|1610722480|USDT|0.051
12009929|Huobi|BTC-USDT|2021-01-15 14:54:45|37338.7|367|13703.3029|2|1610722485|1610722485|USDT|0.367
12009948|Huobi|BTC-USDT|2021-01-15 14:54:52|37353.2|40|1494.128|2|1610722492|1610722492|USDT|0.04
12009992|Huobi|BTC210625|2021-01-15 14:55:08|40367.87|52|5200|2|1610722508|1610722508|USD|0.1289
12009993|Huobi|BTC210326|2021-01-15 14:55:08|39279.11|12|1200|2|1610722508|1610722508|USD|0.0306
12009994|Huobi|BTC-USDT|2021-01-15 14:55:15|37393.8|259|9684.9942|2|1610722515|1610722515|USDT|0.259
12010036|Huobi|BTC-USDT|2021-01-15 14:58:37|36889.6|426|15714.9696|1|1610722717|1610722718|USDT|0.426
12010050|Huobi|BTC-USD|2021-01-15 14:58:48|36800.5|132|13200|1|1610722728|1610722728|USD|0.3587
12010051|Huobi|BTC210326|2021-01-15 14:58:51|38667.04|274|27400|1|1610722731|1610722731|USD|0.7087
12010068|Huobi|BTC-USDT|2021-01-15 14:59:10|36823|350|12888.05|1|1610722750|1610722750|USDT|0.35
12010082|Huobi|BTC-USDT|2021-01-15 14:59:15|36820|242|8910.44|1|1610722755|1610722755|USDT|0.242
12010085|Huobi|BTC-USDT|2021-01-15 14:59:16|36801.7|65|2392.1105|1|1610722756|1610722756|USDT|0.065
12010089|Huobi|BTC-USD|2021-01-15 14:59:17|36748.7|39|3900|1|1610722757|1610722758|USD|0.1062
12010091|Huobi|BTC-USDT|2021-01-15 14:59:18|36818.1|151|5559.5331|1|1610722758|1610722759|USDT|0.151
12010099|Huobi|BTC-USDT|2021-01-15 14:59:21|36790.6|762|28034.4372|1|1610722761|1610722761|USDT|0.762
12010103|Huobi|BTC210326|2021-01-15 14:59:24|38600.04|667|66700|1|1610722764|1610722764|USD|1.728
12010134|Huobi|BTC-USDT|2021-01-15 15:00:26|36772.4|30|1103.172|1|1610722826|1610722826|USDT|0.03
12010140|Huobi|BTC210122|2021-01-15 15:00:29|36983.56|26|2600|1|1610722829|1610722830|USD|0.0704
12010144|Huobi|BTC-USDT|2021-01-15 15:00:32|36750.6|300|11025.18|1|1610722832|1610722832|USDT|0.3
12010147|Huobi|BTC210625|2021-01-15 15:00:39|39637.86|20|2000|1|1610722839|1610722840|USD|0.0505
12010184|Huobi|BTC210326|2021-01-15 15:01:19|38527.62|100|10000|1|1610722879|1610722879|USD|0.2596
12010194|Huobi|BTC-USDT|2021-01-15 15:01:21|36724|64|2350.336|1|1610722881|1610722881|USDT|0.064
12010200|Huobi|BTC-USD|2021-01-15 15:01:23|36672.5|70|7000|1|1610722883|1610722883|USD|0.1909
12010207|Huobi|BTC-USDT|2021-01-15 15:01:26|36707.2|97|3560.5984|1|1610722886|1610722886|USDT|0.097
12010221|Huobi|BTC-USD|2021-01-15 15:01:37|36630.2|12|1200|1|1610722897|1610722897|USD|0.0328
12010222|Huobi|BTC-USD|2021-01-15 15:01:53|36627.2|500|50000|1|1610722913|1610722913|USD|1.3652
12010223|Huobi|BTC-USDT|2021-01-15 15:01:56|36675.7|250|9168.925|1|1610722916|1610722916|USDT|0.25
12010261|Huobi|BTC-USDT|2021-01-15 15:02:11|36654.6|224|8210.6304|1|1610722931|1610722931|USDT|0.224
12010262|Huobi|BTC-USD|2021-01-15 15:02:12|36608.8|13|1300|1|1610722932|1610722932|USD|0.0356
12010264|Huobi|BTC-USDT|2021-01-15 15:02:13|36639.8|336|12310.9728|1|1610722933|1610722933|USDT|0.336
12010338|Huobi|BTC-USD|2021-01-15 15:03:22|36575.2|73|7300|1|1610723002|1610723002|USD|0.1996
12010339|Huobi|BTC-USDT|2021-01-15 15:03:22|36653.9|49|1796.0411|1|1610723002|1610723002|USDT|0.049
12010501|Huobi|BTC-USDT|2021-01-15 15:04:12|36605|31|1134.755|1|1610723052|1610723052|USDT|0.031
12010676|Huobi|BTC-USDT|2021-01-15 15:05:51|36510.8|37|1350.8996|1|1610723151|1610723151|USDT|0.037
12010682|Huobi|BTC-USDT|2021-01-15 15:05:51|36611.9|744|27239.2536|1|1610723151|1610723151|USDT|0.744
12010683|Huobi|BTC-USD|2021-01-15 15:05:52|36539.7|80|8000|1|1610723152|1610723152|USD|0.219
12010707|Huobi|BTC-USDT|2021-01-15 15:05:55|36592.3|61|2232.1303|1|1610723155|1610723156|USDT|0.061
12010708|Huobi|BTC-USDT|2021-01-15 15:05:55|36520.4|368|13439.5072|1|1610723155|1610723156|USDT|0.368
12010712|Huobi|BTC-USDT|2021-01-15 15:05:57|36461.6|352|12834.4832|1|1610723157|1610723157|USDT|0.352
12010716|Huobi|BTC-USDT|2021-01-15 15:05:57|36586|48|1756.128|1|1610723157|1610723157|USDT|0.048
12010718|Huobi|BTC-USD|2021-01-15 15:05:57|36508.3|10|1000|1|1610723157|1610723157|USD|0.0274
12010720|Huobi|BTC-USDT|2021-01-15 15:05:57|36591.8|126|4610.5668|1|1610723157|1610723157|USDT|0.126
12010721|Huobi|BTC-USD|2021-01-15 15:05:57|36432.9|38|3800|1|1610723157|1610723157|USD|0.1044
12010722|Huobi|BTC-USD|2021-01-15 15:05:57|36439|20|2000|1|1610723157|1610723157|USD|0.0549
12010723|Huobi|BTC-USDT|2021-01-15 15:05:57|36564.3|1000|36564.3|1|1610723157|1610723158|USDT|1
12010725|Huobi|BTC-USDT|2021-01-15 15:05:57|36477|99|3611.223|1|1610723157|1610723158|USDT|0.099
12010728|Huobi|BTC-USD|2021-01-15 15:05:58|36484|30|3000|1|1610723158|1610723158|USD|0.0823
12010731|Huobi|BTC210326|2021-01-15 15:05:58|38373.37|356|35600|1|1610723158|1610723159|USD|0.9278
12010770|Huobi|BTC-USDT|2021-01-15 15:06:00|36567.4|869|31777.0706|1|1610723160|1610723161|USDT|0.869
12010783|Huobi|BTC-USDT|2021-01-15 15:06:01|36553.8|53|1937.3514|1|1610723161|1610723161|USDT|0.053
12010785|Huobi|BTC-USD|2021-01-15 15:06:01|36476.4|15|1500|1|1610723161|1610723162|USD|0.0412
12010791|Huobi|BTC-USDT|2021-01-15 15:06:01|36546.9|780|28506.582|1|1610723161|1610723162|USDT|0.78
12010794|Huobi|BTC-USD|2021-01-15 15:06:02|36484.8|29|2900|1|1610723162|1610723162|USD|0.0795
12010835|Huobi|BTC-USDT|2021-01-15 15:06:02|36481.8|74|2699.6532|1|1610723162|1610723163|USDT|0.074
12010839|Huobi|BTC-USD|2021-01-15 15:06:03|36485.8|85|8500|1|1610723163|1610723163|USD|0.233
12010846|Huobi|BTC-USDT|2021-01-15 15:06:03|36439.8|110|4008.378|1|1610723163|1610723164|USDT|0.11
12010848|Huobi|BTC210326|2021-01-15 15:06:04|38230.04|18|1800|1|1610723164|1610723164|USD|0.0471
12010849|Huobi|BTC210326|2021-01-15 15:06:04|38346.23|280|28000|1|1610723164|1610723164|USD|0.7302
12010857|Huobi|BTC-USDT|2021-01-15 15:06:07|36547.2|1832|66954.4704|1|1610723167|1610723167|USDT|1.832
12010858|Huobi|BTC-USDT|2021-01-15 15:06:07|36457.7|53|1932.2581|1|1610723167|1610723167|USDT|0.053
12010859|Huobi|BTC-USDT|2021-01-15 15:06:07|36547.7|40|1461.908|1|1610723167|1610723167|USDT|0.04
12010860|Huobi|BTC-USD|2021-01-15 15:06:07|36457.5|373|37300|1|1610723167|1610723167|USD|1.0232
12010870|Huobi|BTC-USD|2021-01-15 15:06:07|36404.4|20|2000|1|1610723167|1610723168|USD|0.055
12010875|Huobi|BTC210326|2021-01-15 15:06:08|38309.2|33|3300|1|1610723168|1610723169|USD|0.0862
12011053|Huobi|BTC-USDT|2021-01-15 15:07:22|36524.9|100|3652.49|1|1610723242|1610723242|USDT|0.1
12011055|Huobi|BTC-USDT|2021-01-15 15:07:22|36522.8|29|1059.1612|1|1610723242|1610723243|USDT|0.029
12011084|Huobi|BTC-USDT|2021-01-15 15:07:26|36514.7|200|7302.94|1|1610723246|1610723246|USDT|0.2
12011100|Huobi|BTC210326|2021-01-15 15:07:28|38316.9|11|1100|1|1610723248|1610723249|USD|0.0288
12011103|Huobi|BTC210326|2021-01-15 15:07:29|38333.74|50|5000|1|1610723249|1610723249|USD|0.1305
12011108|Huobi|BTC-USDT|2021-01-15 15:07:31|36446.5|37|1348.5205|1|1610723251|1610723251|USDT|0.037
12011110|Huobi|BTC-USDT|2021-01-15 15:07:31|36505.4|300|10951.62|1|1610723251|1610723252|USDT|0.3
12011117|Huobi|BTC-USDT|2021-01-15 15:07:32|36398.3|124|4513.3892|1|1610723252|1610723252|USDT|0.124
12011126|Huobi|BTC210122|2021-01-15 15:07:35|36660.8|17|1700|1|1610723255|1610723255|USD|0.0464
12011128|Huobi|BTC-USDT|2021-01-15 15:07:37|36425.7|39|1420.6023|1|1610723257|1610723257|USDT|0.039
12011282|Huobi|BTC210326|2021-01-15 15:08:15|38331.21|61|6100|1|1610723295|1610723296|USD|0.1592
12011397|Huobi|BTC-USDT|2021-01-15 15:08:26|36489.7|150|5473.455|1|1610723306|1610723306|USDT|0.15
12011398|Huobi|BTC-USDT|2021-01-15 15:08:26|36414.5|93|3386.5485|1|1610723306|1610723306|USDT|0.093
12011462|Huobi|BTC-USDT|2021-01-15 15:08:27|36486.7|118|4305.4306|1|1610723307|1610723307|USDT|0.118
12011503|Huobi|BTC-USD|2021-01-15 15:08:28|36405.9|30|3000|1|1610723308|1610723308|USD|0.0825
12011521|Huobi|BTC-USD|2021-01-15 15:08:28|36385.8|95|9500|1|1610723308|1610723308|USD|0.2611
12011530|Huobi|BTC-USDT|2021-01-15 15:08:28|36410.4|259|9430.2936|1|1610723308|1610723308|USDT|0.259
12011557|Huobi|BTC210326|2021-01-15 15:08:29|38301.56|127|12700|1|1610723309|1610723309|USD|0.3316
12011573|Huobi|BTC210122|2021-01-15 15:08:30|36692.12|11|1100|1|1610723310|1610723310|USD|0.03
12011581|Huobi|BTC210122|2021-01-15 15:08:30|36641.26|507|50700|1|1610723310|1610723310|USD|1.3837
12011590|Huobi|BTC-USDT|2021-01-15 15:08:31|36396|81|2948.076|1|1610723311|1610723311|USDT|0.081
12011607|Huobi|BTC-USD|2021-01-15 15:08:33|36380.1|160|16000|1|1610723313|1610723314|USD|0.4399
12011608|Huobi|BTC210326|2021-01-15 15:08:34|38287.48|78|7800|1|1610723314|1610723314|USD|0.2038
12011621|Huobi|BTC-USDT|2021-01-15 15:08:37|36459.9|273|9953.5527|1|1610723317|1610723317|USDT|0.273
12011629|Huobi|BTC210326|2021-01-15 15:08:39|38252.67|22|2200|1|1610723319|1610723319|USD|0.0576
12011702|Huobi|BTC-USDT|2021-01-15 15:08:42|36464.1|29|1057.4589|1|1610723322|1610723322|USDT|0.029
12011729|Huobi|BTC-USD|2021-01-15 15:08:42|36380.9|20|2000|1|1610723322|1610723323|USD|0.055
12011738|Huobi|BTC-USD|2021-01-15 15:08:43|36319.4|13|1300|1|1610723323|1610723323|USD|0.0358
12011739|Huobi|BTC-USD|2021-01-15 15:08:43|36383.9|80|8000|1|1610723323|1610723323|USD|0.2199
12011790|Huobi|BTC210326|2021-01-15 15:08:44|38274.21|10|1000|1|1610723324|1610723324|USD|0.0262
12011817|Huobi|BTC210326|2021-01-15 15:08:44|38274.29|16|1600|1|1610723324|1610723325|USD|0.0419
12011890|Huobi|BTC210326|2021-01-15 15:08:45|38272.76|12|1200|1|1610723325|1610723326|USD|0.0314
12011908|Huobi|BTC-USDT|2021-01-15 15:08:46|36335.6|64|2325.4784|1|1610723326|1610723326|USDT|0.064
12011913|Huobi|BTC-USDT|2021-01-15 15:08:46|36442.8|87|3170.5236|1|1610723326|1610723326|USDT|0.087
12011927|Huobi|BTC-USDT|2021-01-15 15:08:46|36452.4|48|1749.7152|1|1610723326|1610723327|USDT|0.048
12011947|Huobi|BTC-USDT|2021-01-15 15:08:51|36445.6|55|2004.508|1|1610723331|1610723332|USDT|0.055
12011951|Huobi|BTC210326|2021-01-15 15:08:52|38263.56|170|17000|1|1610723332|1610723332|USD|0.4443
12011977|Huobi|BTC210326|2021-01-15 15:08:55|38259.78|1591|159100|1|1610723335|1610723335|USD|4.1585
12011990|Huobi|BTC-USDT|2021-01-15 15:08:57|36430.7|31|1129.3517|1|1610723337|1610723337|USDT|0.031
12012023|Huobi|BTC210326|2021-01-15 15:09:00|38254.6|80|8000|1|1610723340|1610723340|USD|0.2092
12012204|Huobi|BTC-USDT|2021-01-15 15:09:02|36407.1|828|30145.0788|1|1610723342|1610723342|USDT|0.828
12012274|Huobi|BTC-USDT|2021-01-15 15:09:43|36897.9|360|13283.244|2|1610723383|1610723383|USDT|0.36
12012281|Huobi|BTC-USDT|2021-01-15 15:09:52|36933.2|66|2437.5912|2|1610723392|1610723392|USDT|0.066
12012292|Huobi|BTC-USD|2021-01-15 15:10:24|36383.4|3576|357600|1|1610723424|1610723424|USD|9.8287
12012456|Huobi|BTC-USDT|2021-01-15 15:12:51|36434.4|250|9108.6|1|1610723571|1610723571|USDT|0.25
12012461|Huobi|BTC-USD|2021-01-15 15:12:53|36171.3|501|50100|1|1610723573|1610723573|USD|1.3851
12012478|Huobi|BTC-USDT|2021-01-15 15:12:56|36362.1|324|11781.3204|1|1610723576|1610723576|USDT|0.324
12012498|Huobi|BTC-USD|2021-01-15 15:12:58|36334|31|3100|1|1610723578|1610723578|USD|0.0854
12012502|Huobi|BTC-USD|2021-01-15 15:12:59|36327.3|10|1000|1|1610723579|1610723579|USD|0.0276
12012510|Huobi|BTC210326|2021-01-15 15:13:00|38139.42|160|16000|1|1610723580|1610723580|USD|0.4196
12012649|Huobi|BTC210326|2021-01-15 15:13:02|38194.26|1000|100000|1|1610723582|1610723582|USD|2.6182
12012678|Huobi|BTC-USDT|2021-01-15 15:13:02|36404.6|78|2839.5588|1|1610723582|1610723583|USDT|0.078
12012690|Huobi|BTC-USD|2021-01-15 15:13:03|36319.7|1000|100000|1|1610723583|1610723583|USD|2.7534
12012692|Huobi|BTC-USD|2021-01-15 15:13:03|36326.9|806|80600|1|1610723583|1610723583|USD|2.2188
12012710|Huobi|BTC210326|2021-01-15 15:13:04|38188.55|37|3700|1|1610723584|1610723584|USD|0.0969
12012754|Huobi|BTC210326|2021-01-15 15:13:05|38178.98|330|33000|1|1610723585|1610723585|USD|0.8644
12012846|Huobi|BTC-USDT|2021-01-15 15:13:06|36328.9|41|1489.4849|1|1610723586|1610723586|USDT|0.041
12012847|Huobi|BTC-USDT|2021-01-15 15:13:06|36184.2|9753|352904.5026|1|1610723586|1610723586|USDT|9.753
12012874|Huobi|BTC-USDT|2021-01-15 15:13:07|36377.5|100|3637.75|1|1610723587|1610723587|USDT|0.1
12012904|Huobi|BTC-USDT|2021-01-15 15:13:07|36398.4|900|32758.56|1|1610723587|1610723588|USDT|0.9
12012920|Huobi|BTC-USDT|2021-01-15 15:13:08|36380.7|397|14443.1379|1|1610723588|1610723588|USDT|0.397
12012954|Huobi|BTC-USD|2021-01-15 15:13:09|36073.2|512|51200|1|1610723589|1610723589|USD|1.4194
12013006|Huobi|BTC210326|2021-01-15 15:13:10|38170.96|199|19900|1|1610723590|1610723590|USD|0.5214
12013024|Huobi|BTC210326|2021-01-15 15:13:10|38178.56|999|99900|1|1610723590|1610723591|USD|2.6167
12013189|Huobi|BTC-USD|2021-01-15 15:13:14|36238.8|15|1500|1|1610723594|1610723594|USD|0.0414
12013261|Huobi|BTC-USDT|2021-01-15 15:13:16|36364.7|771|28037.1837|1|1610723596|1610723596|USDT|0.771
12013272|Huobi|BTC-USDT|2021-01-15 15:13:16|36359.8|60|2181.588|1|1610723596|1610723597|USDT|0.06
12013287|Huobi|BTC-USDT|2021-01-15 15:13:17|36368.7|1401|50952.5487|1|1610723597|1610723597|USDT|1.401
12013291|Huobi|BTC-USDT|2021-01-15 15:13:17|36364.3|50|1818.215|1|1610723597|1610723597|USDT|0.05
12013292|Huobi|BTC-USDT|2021-01-15 15:13:17|36283.2|110|3991.152|1|1610723597|1610723597|USDT|0.11
12013532|Huobi|BTC-USD|2021-01-15 15:14:23|36292.5|546|54600|1|1610723663|1610723663|USD|1.5045
12013534|Huobi|BTC-USD|2021-01-15 15:14:23|36279.2|70|7000|1|1610723663|1610723663|USD|0.193
12013551|Huobi|BTC210326|2021-01-15 15:14:25|38144.45|942|94200|1|1610723665|1610723665|USD|2.4696
12013556|Huobi|BTC-USDT|2021-01-15 15:14:26|36286.3|290|10523.027|1|1610723666|1610723666|USDT|0.29
12013560|Huobi|BTC-USDT|2021-01-15 15:14:26|36357.2|200|7271.44|1|1610723666|1610723666|USDT|0.2
12013563|Huobi|BTC-USDT|2021-01-15 15:14:27|36323.1|603|21902.8293|1|1610723667|1610723667|USDT|0.603
12013566|Huobi|BTC-USDT|2021-01-15 15:14:27|36346.1|44|1599.2284|1|1610723667|1610723667|USDT|0.044
12013575|Huobi|BTC-USDT|2021-01-15 15:14:31|36334.3|28|1017.3604|1|1610723671|1610723672|USDT|0.028
12013626|Huobi|BTC-USDT|2021-01-15 15:14:51|36276.8|357|12950.8176|1|1610723691|1610723691|USDT|0.357
12013637|Huobi|BTC-USDT|2021-01-15 15:14:52|36330.9|2000|72661.8|1|1610723692|1610723693|USDT|2
12013651|Huobi|BTC210326|2021-01-15 15:14:54|38109.59|197|19700|1|1610723694|1610723694|USD|0.517
12013711|Huobi|BTC210326|2021-01-15 15:14:56|38042.41|480|48000|1|1610723696|1610723696|USD|1.2618
12013719|Huobi|BTC-USDT|2021-01-15 15:14:56|36272.1|400|14508.84|1|1610723696|1610723697|USDT|0.4
12013721|Huobi|BTC-USDT|2021-01-15 15:14:57|36250|36|1305|1|1610723697|1610723697|USDT|0.036
12013752|Huobi|BTC-USDT|2021-01-15 15:14:58|36335.7|97|3524.5629|1|1610723698|1610723698|USDT|0.097
12013755|Huobi|BTC-USDT|2021-01-15 15:14:58|36326.1|2204|80062.7244|1|1610723698|1610723698|USDT|2.204
12013789|Huobi|BTC210326|2021-01-15 15:15:00|38032.28|182|18200|1|1610723700|1610723700|USD|0.4786
12014020|Huobi|BTC-USDT|2021-01-15 15:15:03|36240.4|50|1812.02|1|1610723703|1610723703|USDT|0.05
12014033|Huobi|BTC-USD|2021-01-15 15:15:03|36224.7|400|40000|1|1610723703|1610723703|USD|1.1043
12014084|Huobi|BTC210326|2021-01-15 15:15:30|38572.53|23|2300|2|1610723730|1610723730|USD|0.0597
12014114|Huobi|BTC-USD|2021-01-15 15:16:09|36754|267|26700|2|1610723769|1610723769|USD|0.7265
12014128|Huobi|BTC-USDT|2021-01-15 15:16:17|36895.4|307|11326.8878|2|1610723777|1610723777|USDT|0.307
12014129|Huobi|BTC-USD|2021-01-15 15:16:17|36802.8|364|36400|2|1610723777|1610723777|USD|0.9891
12014134|Huobi|BTC-USDT|2021-01-15 15:16:21|36905.9|110|4059.649|2|1610723781|1610723781|USDT|0.11
12014148|Huobi|BTC-USDT|2021-01-15 15:16:27|36937|888|32800.056|2|1610723787|1610723787|USDT|0.888
12014178|Huobi|BTC-USD|2021-01-15 15:17:14|36335|1764|176400|1|1610723834|1610723835|USD|4.8549
12014181|Huobi|BTC-USDT|2021-01-15 15:17:16|36407.9|136|4951.4744|1|1610723836|1610723836|USDT|0.136
12014186|Huobi|BTC-USDT|2021-01-15 15:17:18|36421.5|84|3059.406|1|1610723838|1610723838|USDT|0.084
12014190|Huobi|BTC-USDT|2021-01-15 15:17:26|36382.8|484|17609.2752|1|1610723846|1610723846|USDT|0.484
12014198|Huobi|BTC-USDT|2021-01-15 15:17:33|36388.2|500|18194.1|1|1610723853|1610723853|USDT|0.5
12014205|Huobi|BTC-USD|2021-01-15 15:17:47|36267|87|8700|1|1610723867|1610723868|USD|0.2399
12014210|Huobi|BTC210326|2021-01-15 15:17:50|38079.33|100|10000|1|1610723870|1610723870|USD|0.2627
12014211|Huobi|BTC210326|2021-01-15 15:17:50|38089.38|26|2600|1|1610723870|1610723871|USD|0.0683
12014262|Huobi|BTC-USDT|2021-01-15 15:18:51|36371.8|1008|36662.7744|1|1610723931|1610723931|USDT|1.008
12014345|Huobi|BTC-USD|2021-01-15 15:20:38|36341.3|90|9000|1|1610724038|1610724039|USD|0.2477
12014346|Huobi|BTC210326|2021-01-15 15:20:40|38154.11|200|20000|1|1610724040|1610724040|USD|0.5242
12014423|Huobi|BTC-USDT|2021-01-15 15:24:28|36932.9|1712|63229.1248|2|1610724268|1610724269|USDT|1.712
12014425|Huobi|BTC-USDT|2021-01-15 15:24:32|36940.8|33|1219.0464|2|1610724272|1610724272|USDT|0.033
12014439|Huobi|BTC-USDT|2021-01-15 15:24:38|36960.1|193|7133.2993|2|1610724278|1610724278|USDT|0.193
12014481|Huobi|BTC-USDT|2021-01-15 15:25:27|36996.6|121|4476.5886|2|1610724327|1610724327|USDT|0.121
12014482|Huobi|BTC-USDT|2021-01-15 15:25:27|36992|111|4106.112|2|1610724327|1610724327|USDT|0.111
12014483|Huobi|BTC-USDT|2021-01-15 15:25:28|36979.2|97|3586.9824|2|1610724328|1610724328|USDT|0.097
12014495|Huobi|BTC-USDT|2021-01-15 15:25:38|37005.9|86|3182.5074|2|1610724338|1610724338|USDT|0.086
12014502|Huobi|BTC-USDT|2021-01-15 15:25:48|37026.5|86|3184.279|2|1610724348|1610724348|USDT|0.086
12014505|Huobi|BTC210122|2021-01-15 15:25:57|37218|1711|171100|2|1610724357|1610724357|USD|4.5973
12014529|Huobi|BTC-USD|2021-01-15 15:26:03|36944.2|41|4100|2|1610724363|1610724363|USD|0.111
12014546|Huobi|BTC-USDT|2021-01-15 15:26:17|37071.3|60|2224.278|2|1610724377|1610724377|USDT|0.06
12014555|Huobi|BTC-USDT|2021-01-15 15:26:24|37045.5|648|24005.484|2|1610724384|1610724384|USDT|0.648
12014626|Huobi|BTC-USD|2021-01-15 15:30:23|37023.1|30|3000|2|1610724623|1610724624|USD|0.0811
12014666|Huobi|BTC-USD|2021-01-15 15:30:43|37094.9|3040|304000|2|1610724643|1610724643|USD|8.1952
12014678|Huobi|BTC-USD|2021-01-15 15:30:47|37033|100|10000|2|1610724647|1610724647|USD|0.2701
12014691|Huobi|BTC-USDT|2021-01-15 15:30:59|37152.3|145|5387.0835|2|1610724659|1610724659|USDT|0.145
12014732|Huobi|BTC-USDT|2021-01-15 15:31:08|37140.1|1737|64512.3537|2|1610724668|1610724668|USDT|1.737
12014733|Huobi|BTC-USDT|2021-01-15 15:31:08|37151|314|11665.414|2|1610724668|1610724668|USDT|0.314
12014747|Huobi|BTC-USDT|2021-01-15 15:31:13|37161.6|189|7023.5424|2|1610724673|1610724673|USDT|0.189
12014749|Huobi|BTC-USD|2021-01-15 15:31:34|37072.5|26|2600|2|1610724694|1610724695|USD|0.0702
12014757|Huobi|BTC-USDT|2021-01-15 15:31:57|37162.8|1184|44000.7552|2|1610724717|1610724718|USDT|1.184
12014758|Huobi|BTC-USD|2021-01-15 15:31:59|37095|1999|199900|2|1610724719|1610724719|USD|5.3889
12014759|Huobi|BTC-USD|2021-01-15 15:32:00|37083.5|23|2300|2|1610724720|1610724720|USD|0.0621
12014768|Huobi|BTC-USDT|2021-01-15 15:32:08|37180|1681|62499.58|2|1610724728|1610724728|USDT|1.681
12014771|Huobi|BTC-USDT|2021-01-15 15:32:08|37196.9|1285|47798.0165|2|1610724728|1610724729|USDT|1.285
12014774|Huobi|BTC-USDT|2021-01-15 15:32:16|37173|117|4349.241|2|1610724736|1610724736|USDT|0.117
12014787|Huobi|BTC-USDT|2021-01-15 15:32:22|37255.2|52|1937.2704|2|1610724742|1610724743|USDT|0.052
12014790|Huobi|BTC-USDT|2021-01-15 15:32:23|37195.1|42|1562.1942|2|1610724743|1610724744|USDT|0.042
12014798|Huobi|BTC210326|2021-01-15 15:32:26|39043.35|38|3800|2|1610724746|1610724746|USD|0.0974
12014834|Huobi|BTC-USD|2021-01-15 15:34:00|36597.1|31|3100|1|1610724840|1610724840|USD|0.0848
12014881|Huobi|BTC-USDT|2021-01-15 15:35:22|36680.8|365|13388.492|1|1610724922|1610724923|USDT|0.365
12014891|Huobi|BTC-USD|2021-01-15 15:35:24|36597.1|1999|199900|1|1610724924|1610724924|USD|5.4622
12014892|Huobi|BTC-USD|2021-01-15 15:35:24|36575.2|15|1500|1|1610724924|1610724924|USD|0.0411
12014893|Huobi|BTC-USDT|2021-01-15 15:35:24|36656.1|35|1282.9635|1|1610724924|1610724924|USDT|0.035
12014894|Huobi|BTC-USDT|2021-01-15 15:35:24|36665.5|42|1539.951|1|1610724924|1610724924|USDT|0.042
12014913|Huobi|BTC-USDT|2021-01-15 15:35:29|36594.7|50|1829.735|1|1610724929|1610724929|USDT|0.05
12014914|Huobi|BTC-USDT|2021-01-15 15:35:29|36598.8|652|23862.4176|1|1610724929|1610724929|USDT|0.652
12014915|Huobi|BTC-USDT|2021-01-15 15:35:29|36628|850|31133.8|1|1610724929|1610724929|USDT|0.85
12014917|Huobi|BTC-USDT|2021-01-15 15:35:29|36597.5|71|2598.4225|1|1610724929|1610724930|USDT|0.071
12014922|Huobi|BTC210326|2021-01-15 15:35:31|38349.23|207|20700|1|1610724931|1610724931|USD|0.5398
12014926|Huobi|BTC-USDT|2021-01-15 15:35:32|36572|209|7643.548|1|1610724932|1610724932|USDT|0.209
12014929|Huobi|BTC-USDT|2021-01-15 15:35:33|36578.8|32|1170.5216|1|1610724933|1610724933|USDT|0.032
12014944|Huobi|BTC-USDT|2021-01-15 15:35:34|36576|30|1097.28|1|1610724934|1610724934|USDT|0.03
12014948|Huobi|BTC-USD|2021-01-15 15:35:34|36502.6|21|2100|1|1610724934|1610724934|USD|0.0576
12014985|Huobi|BTC-USDT|2021-01-15 15:35:38|36504.2|207|7556.3694|1|1610724938|1610724938|USDT|0.207
12014990|Huobi|BTC-USDT|2021-01-15 15:35:38|36531.9|1544|56405.2536|1|1610724938|1610724938|USDT|1.544
12014996|Huobi|BTC-USD|2021-01-15 15:35:44|36455.7|108|10800|1|1610724944|1610724944|USD|0.2963
12015000|Huobi|BTC210326|2021-01-15 15:35:47|38253.69|24|2400|1|1610724947|1610724947|USD|0.0628
12015001|Huobi|BTC-USDT|2021-01-15 15:35:48|36480.9|139|5070.8451|1|1610724948|1610724948|USDT|0.139
12015002|Huobi|BTC-USDT|2021-01-15 15:35:49|36515.1|729|26619.5079|1|1610724949|1610724949|USDT|0.729
12015009|Huobi|BTC-USD|2021-01-15 15:35:55|36411|12|1200|1|1610724955|1610724955|USD|0.033
12015011|Huobi|BTC210326|2021-01-15 15:35:57|38263.43|100|10000|1|1610724957|1610724957|USD|0.2614
12015049|Huobi|BTC-USD|2021-01-15 15:36:29|36398.1|10|1000|1|1610724989|1610724989|USD|0.0275
12015078|Huobi|BTC-USDT|2021-01-15 15:36:38|36448.8|500|18224.4|1|1610724998|1610724998|USDT|0.5
12015084|Huobi|BTC-USDT|2021-01-15 15:36:39|36447.3|68|2478.4164|1|1610724999|1610724999|USDT|0.068
12015112|Huobi|BTC-USDT|2021-01-15 15:36:43|36435.2|788|28710.9376|1|1610725003|1610725003|USDT|0.788
12015113|Huobi|BTC-USDT|2021-01-15 15:36:43|36427.2|2000|72854.4|1|1610725003|1610725003|USDT|2
12015182|Huobi|BTC210326|2021-01-15 15:36:46|38151.19|397|39700|1|1610725006|1610725007|USD|1.0406
12015204|Huobi|BTC210326|2021-01-15 15:36:47|38153|291|29100|1|1610725007|1610725007|USD|0.7628
12015236|Huobi|BTC210326|2021-01-15 15:36:49|38107.55|51|5100|1|1610725009|1610725009|USD|0.1339
12015239|Huobi|BTC-USDT|2021-01-15 15:36:49|36407.7|352|12815.5104|1|1610725009|1610725010|USDT|0.352
12015250|Huobi|BTC210326|2021-01-15 15:36:52|38110.97|600|60000|1|1610725012|1610725012|USD|1.5744
12015255|Huobi|BTC210326|2021-01-15 15:36:52|38096.3|137|13700|1|1610725012|1610725013|USD|0.3597
12015259|Huobi|BTC-USD|2021-01-15 15:36:55|36308.1|19|1900|1|1610725015|1610725015|USD|0.0524
12015264|Huobi|BTC210326|2021-01-15 15:36:56|38074.73|100|10000|1|1610725016|1610725017|USD|0.2627
12015265|Huobi|BTC-USDT|2021-01-15 15:36:57|36338.4|70|2543.688|1|1610725017|1610725017|USDT|0.07
12015267|Huobi|BTC-USDT|2021-01-15 15:36:58|36332|50|1816.6|1|1610725018|1610725018|USDT|0.05
12015269|Huobi|BTC-USD|2021-01-15 15:36:58|36276|80|8000|1|1610725018|1610725018|USD|0.2206
12015350|Huobi|BTC210326|2021-01-15 15:37:02|38014.99|12|1200|1|1610725022|1610725022|USD|0.0316
12015354|Huobi|BTC210129|2021-01-15 15:37:03|36634.74|200|20000|1|1610725023|1610725023|USD|0.546
12015355|Huobi|BTC210122|2021-01-15 15:37:03|36634.74|150|15000|1|1610725023|1610725023|USD|0.4095
12015356|Huobi|BTC210625|2021-01-15 15:37:03|39156.4|315|31500|1|1610725023|1610725023|USD|0.8045
12015361|Huobi|BTC-USDT|2021-01-15 15:37:04|36332.2|7071|256904.9862|1|1610725024|1610725025|USDT|7.071
12015393|Huobi|BTC210326|2021-01-15 15:37:06|38011.51|156|15600|1|1610725026|1610725026|USD|0.4105
12015394|Huobi|BTC210326|2021-01-15 15:37:06|38040.83|48|4800|1|1610725026|1610725026|USD|0.1262
12015437|Huobi|BTC-USDT|2021-01-15 15:37:08|36319.7|189|6864.4233|1|1610725028|1610725028|USDT|0.189
12015439|Huobi|BTC-USDT|2021-01-15 15:37:08|36312.2|100|3631.22|1|1610725028|1610725028|USDT|0.1
12015441|Huobi|BTC-USDT|2021-01-15 15:37:08|36306.9|419|15212.5911|1|1610725028|1610725028|USDT|0.419
12015444|Huobi|BTC-USDT|2021-01-15 15:37:08|36309|77|2795.793|1|1610725028|1610725028|USDT|0.077
12015445|Huobi|BTC-USD|2021-01-15 15:37:08|36238.1|366|36600|1|1610725028|1610725028|USD|1.01
12015457|Huobi|BTC-USDT|2021-01-15 15:37:08|36309.1|289|10493.3299|1|1610725028|1610725029|USDT|0.289
12015463|Huobi|BTC-USDT|2021-01-15 15:37:09|36244.9|60|2174.694|1|1610725029|1610725029|USDT|0.06
12015471|Huobi|BTC-USDT|2021-01-15 15:37:09|36251.3|54|1957.5702|1|1610725029|1610725029|USDT|0.054
12015473|Huobi|BTC-USDT|2021-01-15 15:37:09|36314.6|116|4212.4936|1|1610725029|1610725029|USDT|0.116
12015505|Huobi|BTC-USD|2021-01-15 15:37:10|36165.4|63|6300|1|1610725030|1610725030|USD|0.1742
12015508|Huobi|BTC-USD|2021-01-15 15:37:10|36235.2|220|22000|1|1610725030|1610725030|USD|0.6072
12015509|Huobi|BTC-USD|2021-01-15 15:37:10|36226.6|250|25000|1|1610725030|1610725030|USD|0.6902
12015512|Huobi|BTC-USD|2021-01-15 15:37:10|36184.2|105|10500|1|1610725030|1610725030|USD|0.2902
12015529|Huobi|BTC-USDT|2021-01-15 15:37:11|36318.5|45|1634.3325|1|1610725031|1610725032|USDT|0.045
12015579|Huobi|BTC-USDT|2021-01-15 15:37:13|36278.6|140|5079.004|1|1610725033|1610725033|USDT|0.14
12015593|Huobi|BTC-USDT|2021-01-15 15:37:13|36285.8|150|5442.87|1|1610725033|1610725033|USDT|0.15
12015595|Huobi|BTC-USDT|2021-01-15 15:37:13|36281.7|30|1088.451|1|1610725033|1610725033|USDT|0.03
12015600|Huobi|BTC-USDT|2021-01-15 15:37:13|36278.9|60|2176.734|1|1610725033|1610725033|USDT|0.06
12015627|Huobi|BTC-USDT|2021-01-15 15:37:14|36205.7|400|14482.28|1|1610725034|1610725034|USDT|0.4
12015652|Huobi|BTC-USDT|2021-01-15 15:37:14|36207.9|52|1882.8108|1|1610725034|1610725035|USDT|0.052
12015656|Huobi|BTC-USD|2021-01-15 15:37:15|36206.7|32|3200|1|1610725035|1610725035|USD|0.0884
12015657|Huobi|BTC-USD|2021-01-15 15:37:15|36222.7|13|1300|1|1610725035|1610725035|USD|0.0359
12015659|Huobi|BTC-USD|2021-01-15 15:37:15|36216.3|80|8000|1|1610725035|1610725035|USD|0.2209
12015734|Huobi|BTC210326|2021-01-15 15:37:17|37929.54|345|34500|1|1610725037|1610725037|USD|0.9096
12015751|Huobi|BTC210326|2021-01-15 15:37:17|38000.41|306|30600|1|1610725037|1610725037|USD|0.8053
12015764|Huobi|BTC-USDT|2021-01-15 15:37:17|36234.1|35|1268.1935|1|1610725037|1610725038|USDT|0.035
12015768|Huobi|BTC-USDT|2021-01-15 15:37:18|36258.3|35|1269.0405|1|1610725038|1610725038|USDT|0.035
12015769|Huobi|BTC-USDT|2021-01-15 15:37:18|36258|45|1631.61|1|1610725038|1610725038|USDT|0.045
12015772|Huobi|BTC210326|2021-01-15 15:37:18|38006.77|10|1000|1|1610725038|1610725038|USD|0.0264
12015774|Huobi|BTC210129|2021-01-15 15:37:18|36582.5|21|2100|1|1610725038|1610725038|USD|0.0575
12015775|Huobi|BTC210122|2021-01-15 15:37:18|36470.62|190|19000|1|1610725038|1610725038|USD|0.521
12015776|Huobi|BTC210326|2021-01-15 15:37:18|38008.17|1187|118700|1|1610725038|1610725038|USD|3.1231
12015780|Huobi|BTC-USDT|2021-01-15 15:37:18|36240.4|200|7248.08|1|1610725038|1610725038|USDT|0.2
12015781|Huobi|BTC-USDT|2021-01-15 15:37:18|36203.6|286|10354.2296|1|1610725038|1610725038|USDT|0.286
12015783|Huobi|BTC-USDT|2021-01-15 15:37:18|36230|2499|90538.77|1|1610725038|1610725038|USDT|2.499
12015796|Huobi|BTC-USDT|2021-01-15 15:37:18|36260.4|400|14504.16|1|1610725038|1610725039|USDT|0.4
12015805|Huobi|BTC-USDT|2021-01-15 15:37:19|36184.2|8999|325621.6158|1|1610725039|1610725039|USDT|8.999
12015807|Huobi|BTC-USDT|2021-01-15 15:37:19|36259.4|160|5801.504|1|1610725039|1610725039|USDT|0.16
12015811|Huobi|BTC-USD|2021-01-15 15:37:19|36196.6|67|6700|1|1610725039|1610725039|USD|0.1852
12015813|Huobi|BTC-USDT|2021-01-15 15:37:19|36252.4|1650|59816.46|1|1610725039|1610725039|USDT|1.65
12015837|Huobi|BTC-USD|2021-01-15 15:37:19|36128.9|40|4000|1|1610725039|1610725039|USD|0.1108
12015839|Huobi|BTC-USDT|2021-01-15 15:37:19|36241|106|3841.546|1|1610725039|1610725039|USDT|0.106
12015842|Huobi|BTC-USD|2021-01-15 15:37:19|36073.1|999|99900|1|1610725039|1610725040|USD|2.7694
12015843|Huobi|BTC-USDT|2021-01-15 15:37:19|36192.1|1004|36336.8684|1|1610725039|1610725040|USDT|1.004
12015876|Huobi|BTC210326|2021-01-15 15:37:21|37969.91|30|3000|1|1610725041|1610725041|USD|0.0791
12015882|Huobi|BTC210122|2021-01-15 15:37:21|36451.31|47|4700|1|1610725041|1610725041|USD|0.129
12015902|Huobi|BTC210625|2021-01-15 15:37:22|39054.02|420|42000|1|1610725042|1610725043|USD|1.0755
12015932|Huobi|BTC-USDT|2021-01-15 15:37:24|36118.6|600|21671.16|1|1610725044|1610725044|USDT|0.6
12015933|Huobi|BTC-USDT|2021-01-15 15:37:24|36228.9|190|6883.491|1|1610725044|1610725044|USDT|0.19
12015954|Huobi|BTC-USD|2021-01-15 15:37:25|36171.3|999|99900|1|1610725045|1610725046|USD|2.7619
12015983|Huobi|BTC210326|2021-01-15 15:37:26|37953.37|488|48800|1|1610725046|1610725046|USD|1.2858
12015991|Huobi|BTC210326|2021-01-15 15:37:26|37956.44|450|45000|1|1610725046|1610725046|USD|1.1856
12015994|Huobi|BTC210326|2021-01-15 15:37:26|37940.81|20|2000|1|1610725046|1610725047|USD|0.0528
12016018|Huobi|BTC210326|2021-01-15 15:37:27|36443.37|10|1000|1|1610725047|1610725047|USD|0.0275
12016019|Huobi|BTC210122|2021-01-15 15:37:27|36443.37|593|59300|1|1610725047|1610725047|USD|1.6272
12016055|Huobi|BTC210326|2021-01-15 15:37:27|37955.28|100|10000|1|1610725047|1610725047|USD|0.2635
12016074|Huobi|BTC-USD|2021-01-15 15:37:27|36176|65|6500|1|1610725047|1610725048|USD|0.1797
12016090|Huobi|BTC-USDT|2021-01-15 15:37:28|36144|33|1192.752|1|1610725048|1610725048|USDT|0.033
12016103|Huobi|BTC-USDT|2021-01-15 15:37:28|36196.5|100|3619.65|1|1610725048|1610725048|USDT|0.1
12016132|Huobi|BTC210326|2021-01-15 15:37:28|37912.21|175|17500|1|1610725048|1610725048|USD|0.4616
12016150|Huobi|BTC-USDT|2021-01-15 15:37:28|36185.2|216|7816.0032|1|1610725048|1610725048|USDT|0.216
12016153|Huobi|BTC-USDT|2021-01-15 15:37:28|36149.2|635|22954.742|1|1610725048|1610725048|USDT|0.635
12016167|Huobi|BTC-USDT|2021-01-15 15:37:28|36221.3|172|6230.0636|1|1610725048|1610725049|USDT|0.172
12016168|Huobi|BTC-USDT|2021-01-15 15:37:28|36155.9|2889|104454.3951|1|1610725048|1610725049|USDT|2.889
12016176|Huobi|BTC-USD|2021-01-15 15:37:29|36144.3|26|2600|1|1610725049|1610725049|USD|0.072
12016178|Huobi|BTC-USD|2021-01-15 15:37:29|36048.5|22|2200|1|1610725049|1610725049|USD|0.0611
12016179|Huobi|BTC-USDT|2021-01-15 15:37:29|36139.6|183|6613.5468|1|1610725049|1610725049|USDT|0.183
12016181|Huobi|BTC-USD|2021-01-15 15:37:29|36039.8|480|48000|1|1610725049|1610725049|USD|1.3319
12016182|Huobi|BTC210326|2021-01-15 15:37:29|37963.95|25|2500|1|1610725049|1610725049|USD|0.0659
12016245|Huobi|BTC-USDT|2021-01-15 15:37:29|36212.2|900|32590.98|1|1610725049|1610725050|USDT|0.9
12016301|Huobi|BTC-USD|2021-01-15 15:37:30|36131.2|512|51200|1|1610725050|1610725050|USD|1.4171
12016319|Huobi|BTC-USD|2021-01-15 15:37:31|35967.5|8117|811700|1|1610725051|1610725051|USD|22.5676
12016334|Huobi|BTC210625|2021-01-15 15:37:31|39006.87|13|1300|1|1610725051|1610725051|USD|0.0334
12016335|Huobi|BTC210326|2021-01-15 15:37:31|37861.45|18|1800|1|1610725051|1610725051|USD|0.0476
12016337|Huobi|BTC210326|2021-01-15 15:37:31|37855.69|35|3500|1|1610725051|1610725051|USD|0.0925
12016375|Huobi|BTC-USDT|2021-01-15 15:37:33|36086.6|81|2923.0146|1|1610725053|1610725053|USDT|0.081
12016382|Huobi|BTC-USDT|2021-01-15 15:37:33|36102.2|7000|252715.4|1|1610725053|1610725053|USDT|7
12016441|Huobi|BTC-USDT|2021-01-15 15:37:33|36129.6|178|6431.0688|1|1610725053|1610725054|USDT|0.178
12016476|Huobi|BTC-USDT|2021-01-15 15:37:34|36097.9|240|8663.496|1|1610725054|1610725054|USDT|0.24
12016478|Huobi|BTC-USD|2021-01-15 15:37:34|36115.6|236|23600|1|1610725054|1610725054|USD|0.6535
12016480|Huobi|BTC-USDT|2021-01-15 15:37:34|36167.7|390|14105.403|1|1610725054|1610725054|USDT|0.39
12016482|Huobi|BTC-USDT|2021-01-15 15:37:34|36170.8|960|34723.968|1|1610725054|1610725054|USDT|0.96
12016483|Huobi|BTC-USDT|2021-01-15 15:37:34|36102.2|149|5379.2278|1|1610725054|1610725054|USDT|0.149
12016484|Huobi|BTC-USDT|2021-01-15 15:37:34|36190.6|38|1375.2428|1|1610725054|1610725054|USDT|0.038
12016485|Huobi|BTC-USDT|2021-01-15 15:37:34|36082.2|54|1948.4388|1|1610725054|1610725054|USDT|0.054
12016486|Huobi|BTC-USDT|2021-01-15 15:37:34|36093.6|127|4583.8872|1|1610725054|1610725054|USDT|0.127
12016492|Huobi|BTC-USD|2021-01-15 15:37:35|36078.5|108|10800|1|1610725055|1610725055|USD|0.2994
12016493|Huobi|BTC-USDT|2021-01-15 15:37:35|36169.9|1500|54254.85|1|1610725055|1610725055|USDT|1.5
12016494|Huobi|BTC-USD|2021-01-15 15:37:35|35992.5|26|2600|1|1610725055|1610725055|USD|0.0723
12016509|Huobi|BTC210625|2021-01-15 15:37:37|38967.08|816|81600|1|1610725057|1610725057|USD|2.0941
12016517|Huobi|BTC210326|2021-01-15 15:37:37|37884.55|50|5000|1|1610725057|1610725057|USD|0.132
12016520|Huobi|BTC210326|2021-01-15 15:37:37|37870.24|21|2100|1|1610725057|1610725057|USD|0.0555
12016525|Huobi|BTC-USDT|2021-01-15 15:37:37|36080.6|312|11257.1472|1|1610725057|1610725057|USDT|0.312
12016529|Huobi|BTC-USDT|2021-01-15 15:37:38|36151.3|1000|36151.3|1|1610725058|1610725058|USDT|1
12016531|Huobi|BTC-USDT|2021-01-15 15:37:38|36049.5|63|2271.1185|1|1610725058|1610725058|USDT|0.063
12016532|Huobi|BTC-USDT|2021-01-15 15:37:38|36084.2|29|1046.4418|1|1610725058|1610725058|USDT|0.029
12016539|Huobi|BTC-USDT|2021-01-15 15:37:38|36039.4|75|2702.955|1|1610725058|1610725059|USDT|0.075
12016540|Huobi|BTC-USDT|2021-01-15 15:37:39|36089.7|50|1804.485|1|1610725059|1610725059|USDT|0.05
12016544|Huobi|BTC-USD|2021-01-15 15:37:39|36024.1|7375|737500|1|1610725059|1610725059|USD|20.4725
12016545|Huobi|BTC-USDT|2021-01-15 15:37:39|36148|1033|37340.884|1|1610725059|1610725059|USDT|1.033
12016548|Huobi|BTC-USD|2021-01-15 15:37:40|36094.3|20|2000|1|1610725060|1610725060|USD|0.0555
12016567|Huobi|BTC-USDT|2021-01-15 15:37:41|36105.6|3466|125142.0096|1|1610725061|1610725061|USDT|3.466
12016568|Huobi|BTC-USD|2021-01-15 15:37:41|36087.9|600|60000|1|1610725061|1610725061|USD|1.6627
12016570|Huobi|BTC210326|2021-01-15 15:37:41|37866.05|131|13100|1|1610725061|1610725062|USD|0.346
12016571|Huobi|BTC210326|2021-01-15 15:37:42|37795.69|30|3000|1|1610725062|1610725062|USD|0.0794
12016572|Huobi|BTC210326|2021-01-15 15:37:42|37803.77|1645|164500|1|1610725062|1610725062|USD|4.3515
12016580|Huobi|BTC-USDT|2021-01-15 15:37:42|36122.2|5000|180611|1|1610725062|1610725063|USDT|5
12016582|Huobi|BTC-USDT|2021-01-15 15:37:43|36014.8|39|1404.5772|1|1610725063|1610725063|USDT|0.039
12016583|Huobi|BTC-USDT|2021-01-15 15:37:43|36142|120|4337.04|1|1610725063|1610725063|USDT|0.12
12016584|Huobi|BTC-USDT|2021-01-15 15:37:43|36143.4|50|1807.17|1|1610725063|1610725063|USDT|0.05
12016585|Huobi|BTC-USDT|2021-01-15 15:37:43|36140.6|41|1481.7646|1|1610725063|1610725063|USDT|0.041
12016588|Huobi|BTC-USDT|2021-01-15 15:37:43|36132.2|286|10333.8092|1|1610725063|1610725063|USDT|0.286
12016596|Huobi|BTC-USDT|2021-01-15 15:37:43|36116.6|247|8920.8002|1|1610725063|1610725064|USDT|0.247
12016604|Huobi|BTC-USD|2021-01-15 15:37:44|36070.8|10|1000|1|1610725064|1610725064|USD|0.0278
12016607|Huobi|BTC-USD|2021-01-15 15:37:44|36052.2|25|2500|1|1610725064|1610725064|USD|0.0694
12016608|Huobi|BTC-USDT|2021-01-15 15:37:44|36029.9|96|3458.8704|1|1610725064|1610725064|USDT|0.096
12016609|Huobi|BTC-USDT|2021-01-15 15:37:44|36029.6|40|1441.184|1|1610725064|1610725064|USDT|0.04
12016610|Huobi|BTC-USD|2021-01-15 15:37:45|36044.6|50|5000|1|1610725065|1610725065|USD|0.1388
12016612|Huobi|BTC-USD|2021-01-15 15:37:45|36059.7|209|20900|1|1610725065|1610725065|USD|0.5796
12016618|Huobi|BTC-USD|2021-01-15 15:37:45|35895.4|305|30500|1|1610725065|1610725065|USD|0.8497
12016647|Huobi|BTC210326|2021-01-15 15:37:46|37710.92|70|7000|1|1610725066|1610725066|USD|0.1857
12016717|Huobi|BTC-USDT|2021-01-15 15:37:47|36104.2|40|1444.168|1|1610725067|1610725067|USDT|0.04
12016728|Huobi|BTC210326|2021-01-15 15:37:48|37823.96|100|10000|1|1610725068|1610725068|USD|0.2644
12016730|Huobi|BTC-USDT|2021-01-15 15:37:48|36106.5|912|32929.128|1|1610725068|1610725068|USDT|0.912
12016731|Huobi|BTC-USDT|2021-01-15 15:37:48|36091.1|40|1443.644|1|1610725068|1610725068|USDT|0.04
12016734|Huobi|BTC-USDT|2021-01-15 15:37:48|36114.1|122|4405.9202|1|1610725068|1610725068|USDT|0.122
12016735|Huobi|BTC-USDT|2021-01-15 15:37:48|36020.5|49|1765.0045|1|1610725068|1610725068|USDT|0.049
12016736|Huobi|BTC-USDT|2021-01-15 15:37:48|36035.5|46|1657.633|1|1610725068|1610725068|USDT|0.046
12016768|Huobi|BTC-USDT|2021-01-15 15:37:48|36087.9|868|31324.2972|1|1610725068|1610725068|USDT|0.868
12016781|Huobi|BTC-USDT|2021-01-15 15:37:48|36111.6|170|6138.972|1|1610725068|1610725069|USDT|0.17
12016802|Huobi|BTC-USDT|2021-01-15 15:37:49|36100.3|191|6895.1573|1|1610725069|1610725069|USDT|0.191
12016820|Huobi|BTC-USDT|2021-01-15 15:37:49|36118.8|446|16108.9848|1|1610725069|1610725069|USDT|0.446
12016822|Huobi|BTC-USDT|2021-01-15 15:37:49|36089.4|267|9635.8698|1|1610725069|1610725069|USDT|0.267
12016824|Huobi|BTC-USDT|2021-01-15 15:37:49|36085.8|300|10825.74|1|1610725069|1610725069|USDT|0.3
12016825|Huobi|BTC-USDT|2021-01-15 15:37:49|36121.7|30|1083.651|1|1610725069|1610725069|USDT|0.03
12016827|Huobi|BTC-USDT|2021-01-15 15:37:49|36021.9|181|6519.9639|1|1610725069|1610725069|USDT|0.181
12016833|Huobi|BTC-USDT|2021-01-15 15:37:49|36105.6|8999|324914.2944|1|1610725069|1610725069|USDT|8.999
12016834|Huobi|BTC-USDT|2021-01-15 15:37:49|36090.7|118|4258.7026|1|1610725069|1610725069|USDT|0.118
12016835|Huobi|BTC-USDT|2021-01-15 15:37:49|36081.6|520|18762.432|1|1610725069|1610725069|USDT|0.52
12016841|Huobi|BTC-USD|2021-01-15 15:37:49|36010.1|300|30000|1|1610725069|1610725070|USD|0.8331
12016842|Huobi|BTC-USDT|2021-01-15 15:37:49|36093.6|100|3609.36|1|1610725069|1610725070|USDT|0.1
12016843|Huobi|BTC-USDT|2021-01-15 15:37:49|36056.3|709|25563.9167|1|1610725069|1610725070|USDT|0.709
12016845|Huobi|BTC-USDT|2021-01-15 15:37:49|36113.1|30|1083.393|1|1610725069|1610725070|USDT|0.03
12016855|Huobi|BTC-USD|2021-01-15 15:37:50|36038.7|15|1500|1|1610725070|1610725070|USD|0.0417
12016859|Huobi|BTC-USD|2021-01-15 15:37:50|36024|1999|199900|1|1610725070|1610725070|USD|5.5491
12016861|Huobi|BTC-USD|2021-01-15 15:37:50|36023.7|50|5000|1|1610725070|1610725070|USD|0.1388
12017071|Huobi|BTC-USDT|2021-01-15 15:37:51|36094.4|200|7218.88|1|1610725071|1610725071|USDT|0.2
12017078|Huobi|BTC-USD|2021-01-15 15:37:52|36010.5|1791|179100|1|1610725072|1610725072|USD|4.9736
12017079|Huobi|BTC210326|2021-01-15 15:37:52|37797.99|15|1500|1|1610725072|1610725072|USD|0.0397
12017086|Huobi|BTC210326|2021-01-15 15:37:52|37756.59|13|1300|1|1610725072|1610725072|USD|0.0345
12017094|Huobi|BTC210326|2021-01-15 15:37:52|37803.77|1999|199900|1|1610725072|1610725072|USD|5.2879
12017123|Huobi|BTC210326|2021-01-15 15:37:52|37801.15|24|2400|1|1610725072|1610725072|USD|0.0635
12017130|Huobi|BTC210326|2021-01-15 15:37:52|37795.74|30|3000|1|1610725072|1610725072|USD|0.0794
12017159|Huobi|BTC-USDT|2021-01-15 15:37:52|36057.2|4853|174985.5916|1|1610725072|1610725073|USDT|4.853
12017161|Huobi|BTC-USDT|2021-01-15 15:37:52|36016.2|164|5906.6568|1|1610725072|1610725073|USDT|0.164
12017185|Huobi|BTC210326|2021-01-15 15:37:52|37758.04|40|4000|1|1610725072|1610725073|USD|0.106
12017217|Huobi|BTC-USDT|2021-01-15 15:37:53|36035.2|50|1801.76|1|1610725073|1610725073|USDT|0.05
12017218|Huobi|BTC-USDT|2021-01-15 15:37:53|36011|67|2412.737|1|1610725073|1610725073|USDT|0.067
12017219|Huobi|BTC-USDT|2021-01-15 15:37:53|35931.1|528|18971.6208|1|1610725073|1610725073|USDT|0.528
12017230|Huobi|BTC-USD|2021-01-15 15:37:53|35905.1|826|82600|1|1610725073|1610725073|USD|2.3006
12017231|Huobi|BTC-USDT|2021-01-15 15:37:53|36036.6|115|4144.209|1|1610725073|1610725074|USDT|0.115
12017234|Huobi|BTC-USDT|2021-01-15 15:37:53|36055.4|54|1946.9916|1|1610725073|1610725074|USDT|0.054
12017235|Huobi|BTC-USDT|2021-01-15 15:37:53|35986.5|47|1691.3655|1|1610725073|1610725074|USDT|0.047
12017237|Huobi|BTC-USDT|2021-01-15 15:37:53|36046.2|45|1622.079|1|1610725073|1610725074|USDT|0.045
12017239|Huobi|BTC-USDT|2021-01-15 15:37:53|35943.4|75|2695.755|1|1610725073|1610725074|USDT|0.075
12017242|Huobi|BTC-USDT|2021-01-15 15:37:54|36041.3|750|27030.975|1|1610725074|1610725074|USDT|0.75
12017243|Huobi|BTC-USDT|2021-01-15 15:37:54|36053|200|7210.6|1|1610725074|1610725074|USDT|0.2
12017244|Huobi|BTC-USDT|2021-01-15 15:37:54|36018.7|40|1440.748|1|1610725074|1610725074|USDT|0.04
12017245|Huobi|BTC-USDT|2021-01-15 15:37:54|36000.3|150|5400.045|1|1610725074|1610725074|USDT|0.15
12017248|Huobi|BTC-USDT|2021-01-15 15:37:54|36069.3|6000|216415.8|1|1610725074|1610725074|USDT|6
12017249|Huobi|BTC-USD|2021-01-15 15:37:54|35959.8|50|5000|1|1610725074|1610725074|USD|0.1391
12017250|Huobi|BTC-USDT|2021-01-15 15:37:54|35979|37|1331.223|1|1610725074|1610725074|USDT|0.037
12017253|Huobi|BTC-USDT|2021-01-15 15:37:54|36062.6|1346|48540.2596|1|1610725074|1610725074|USDT|1.346
12017255|Huobi|BTC-USD|2021-01-15 15:37:54|36006.7|50|5000|1|1610725074|1610725074|USD|0.1389
12017256|Huobi|BTC-USD|2021-01-15 15:37:54|35862.7|20|2000|1|1610725074|1610725074|USD|0.0558
12017265|Huobi|BTC-USD|2021-01-15 15:37:54|35911.1|42|4200|1|1610725074|1610725074|USD|0.117
12017269|Huobi|BTC-USD|2021-01-15 15:37:54|35929.9|508|50800|1|1610725074|1610725074|USD|1.4139
12017284|Huobi|BTC-USD|2021-01-15 15:37:55|35966.3|136|13600|1|1610725075|1610725075|USD|0.3782
12017300|Huobi|BTC-USD|2021-01-15 15:37:55|35966.8|999|99900|1|1610725075|1610725076|USD|2.7776
12017305|Huobi|BTC-USD|2021-01-15 15:37:55|35978.1|246|24600|1|1610725075|1610725076|USD|0.6838
12017339|Huobi|BTC-USDT|2021-01-15 15:37:56|36061.7|3129|112837.0593|1|1610725076|1610725076|USDT|3.129
12017347|Huobi|BTC-USDT|2021-01-15 15:37:56|36018.3|1000|36018.3|1|1610725076|1610725077|USDT|1
12017359|Huobi|BTC210326|2021-01-15 15:37:57|36612.78|52|5200|1|1610725077|1610725077|USD|0.1421
12017360|Huobi|BTC210122|2021-01-15 15:37:57|36612.78|108|10800|1|1610725077|1610725077|USD|0.295
12017362|Huobi|BTC-USDT|2021-01-15 15:37:57|36032.6|2000|72065.2|1|1610725077|1610725077|USDT|2
12017363|Huobi|BTC-USDT|2021-01-15 15:37:57|35944.3|223|8015.5789|1|1610725077|1610725078|USDT|0.223
12017365|Huobi|BTC210326|2021-01-15 15:37:57|37775.6|29|2900|1|1610725077|1610725078|USD|0.0768
12017366|Huobi|BTC-USDT|2021-01-15 15:37:57|36033.9|29|1044.9831|1|1610725077|1610725078|USDT|0.029
12017367|Huobi|BTC-USDT|2021-01-15 15:37:58|35974.1|300|10792.23|1|1610725078|1610725078|USDT|0.3
12017369|Huobi|BTC-USDT|2021-01-15 15:37:58|35946.5|119|4277.6335|1|1610725078|1610725078|USDT|0.119
12017372|Huobi|BTC-USD|2021-01-15 15:37:59|35931.4|40|4000|1|1610725079|1610725079|USD|0.1114
12017377|Huobi|BTC-USDT|2021-01-15 15:37:59|36038.6|110|3964.246|1|1610725079|1610725079|USDT|0.11
12017378|Huobi|BTC-USD|2021-01-15 15:37:59|35888.8|11|1100|1|1610725079|1610725079|USD|0.0307
12017379|Huobi|BTC-USDT|2021-01-15 15:37:59|36040.4|84|3027.3936|1|1610725079|1610725079|USDT|0.084
12017381|Huobi|BTC-USD|2021-01-15 15:37:59|35892.3|104|10400|1|1610725079|1610725079|USD|0.2898
12017383|Huobi|BTC-USDT|2021-01-15 15:37:59|36002.3|2047|73696.7081|1|1610725079|1610725080|USDT|2.047
12017388|Huobi|BTC210326|2021-01-15 15:38:00|37773.43|200|20000|1|1610725080|1610725080|USD|0.5295
12017712|Huobi|BTC-USDT|2021-01-15 15:38:01|35973.1|300|10791.93|1|1610725081|1610725082|USDT|0.3
12017716|Huobi|BTC210326|2021-01-15 15:38:02|37752.46|450|45000|1|1610725082|1610725082|USD|1.192
12017719|Huobi|BTC-USDT|2021-01-15 15:38:02|36018.6|2332|83995.3752|1|1610725082|1610725083|USDT|2.332
12017722|Huobi|BTC-USDT|2021-01-15 15:38:03|35995|28|1007.86|1|1610725083|1610725083|USDT|0.028
12017724|Huobi|BTC210326|2021-01-15 15:38:03|37759.17|40|4000|1|1610725083|1610725083|USD|0.106
12017725|Huobi|BTC-USDT|2021-01-15 15:38:03|35954.5|300|10786.35|1|1610725083|1610725083|USDT|0.3
12017726|Huobi|BTC-USDT|2021-01-15 15:38:03|35992.2|191|6874.5102|1|1610725083|1610725083|USDT|0.191
12017729|Huobi|BTC-USDT|2021-01-15 15:38:03|35960.9|487|17512.9583|1|1610725083|1610725083|USDT|0.487
12017731|Huobi|BTC-USDT|2021-01-15 15:38:03|35951.7|97|3487.3149|1|1610725083|1610725084|USDT|0.097
12017732|Huobi|BTC-USDT|2021-01-15 15:38:04|36024.2|216|7781.2272|1|1610725084|1610725084|USDT|0.216
12017733|Huobi|BTC-USDT|2021-01-15 15:38:04|36018.5|4000|144074|1|1610725084|1610725084|USDT|4
12017734|Huobi|BTC-USD|2021-01-15 15:38:04|35933.3|60|6000|1|1610725084|1610725084|USD|0.167
12017738|Huobi|BTC-USDT|2021-01-15 15:38:04|36014.3|500|18007.15|1|1610725084|1610725084|USDT|0.5
12017741|Huobi|BTC-USD|2021-01-15 15:38:04|35939.7|37|3700|1|1610725084|1610725084|USD|0.103
12017742|Huobi|BTC-USDT|2021-01-15 15:38:04|36020.2|102|3674.0604|1|1610725084|1610725084|USDT|0.102
12017744|Huobi|BTC-USD|2021-01-15 15:38:04|35933.4|383|38300|1|1610725084|1610725084|USD|1.0659
12017746|Huobi|BTC-USDT|2021-01-15 15:38:04|35941.6|99|3558.2184|1|1610725084|1610725084|USDT|0.099
12017747|Huobi|BTC-USDT|2021-01-15 15:38:04|36025.9|576|20750.9184|1|1610725084|1610725084|USDT|0.576
12017748|Huobi|BTC-USDT|2021-01-15 15:38:04|35957.4|272|9780.4128|1|1610725084|1610725084|USDT|0.272
12017751|Huobi|BTC-USDT|2021-01-15 15:38:04|35955.5|224|8054.032|1|1610725084|1610725085|USDT|0.224
12017753|Huobi|BTC-USD|2021-01-15 15:38:05|35894.8|10|1000|1|1610725085|1610725085|USD|0.0279
12017758|Huobi|BTC-USD|2021-01-15 15:38:06|35928.3|53|5300|1|1610725086|1610725086|USD|0.1476
12017820|Huobi|BTC-USD|2021-01-15 15:38:14|36326|41|4100|2|1610725094|1610725094|USD|0.1129
12017846|Huobi|BTC210326|2021-01-15 15:38:22|38208.36|15|1500|2|1610725102|1610725102|USD|0.0393
12018202|Huobi|BTC-USDT|2021-01-15 15:39:24|36515.7|42|1533.6594|2|1610725164|1610725164|USDT|0.042
12018206|Huobi|BTC-USDT|2021-01-15 15:39:54|36548.3|62|2265.9946|2|1610725194|1610725195|USDT|0.062
12018280|Huobi|BTC-USDT|2021-01-15 15:42:40|36556.5|549|20069.5185|2|1610725360|1610725360|USDT|0.549
12018289|Huobi|BTC210326|2021-01-15 15:42:41|38341.26|134|13400|2|1610725361|1610725361|USD|0.3495
12018338|Huobi|BTC-USDT|2021-01-15 15:45:29|36135.2|310|11201.912|1|1610725529|1610725529|USDT|0.31
12018393|Huobi|BTC210122|2021-01-15 15:47:03|36262.96|82|8200|1|1610725623|1610725624|USD|0.2262
12018403|Huobi|BTC210326|2021-01-15 15:47:07|37753.88|65|6500|1|1610725627|1610725627|USD|0.1722
12018421|Huobi|BTC-USD|2021-01-15 15:47:15|35948.3|94|9400|1|1610725635|1610725635|USD|0.2615
12018426|Huobi|BTC210326|2021-01-15 15:47:18|37735.94|85|8500|1|1610725638|1610725638|USD|0.2253
12018430|Huobi|BTC210326|2021-01-15 15:47:18|37735.76|276|27600|1|1610725638|1610725638|USD|0.7315
12018439|Huobi|BTC210326|2021-01-15 15:47:23|37730.47|15|1500|1|1610725643|1610725643|USD|0.0398
12018468|Huobi|BTC210122|2021-01-15 15:47:32|36136.39|34|3400|1|1610725652|1610725652|USD|0.0941
12018472|Huobi|BTC210326|2021-01-15 15:47:37|37712.27|300|30000|1|1610725657|1610725657|USD|0.7955
12018480|Huobi|BTC210326|2021-01-15 15:47:38|37711.23|148|14800|1|1610725658|1610725658|USD|0.3925
12018481|Huobi|BTC210326|2021-01-15 15:47:38|37716.38|26|2600|1|1610725658|1610725659|USD|0.069
12018482|Huobi|BTC210326|2021-01-15 15:47:39|37705.88|95|9500|1|1610725659|1610725659|USD|0.252
12018483|Huobi|BTC-USDT|2021-01-15 15:47:39|36005.6|82|2952.4592|1|1610725659|1610725659|USDT|0.082
12018485|Huobi|BTC-USDT|2021-01-15 15:47:39|35989.4|162|5830.2828|1|1610725659|1610725660|USDT|0.162
12018493|Huobi|BTC210129|2021-01-15 15:47:42|36254.33|22|2200|1|1610725662|1610725662|USD|0.0607
12018497|Huobi|BTC210326|2021-01-15 15:47:42|37706.48|611|61100|1|1610725662|1610725662|USD|1.6205
12018506|Huobi|BTC-USDT|2021-01-15 15:47:43|35921.4|200|7184.28|1|1610725663|1610725663|USDT|0.2
12018510|Huobi|BTC-USDT|2021-01-15 15:47:44|35932.2|300|10779.66|1|1610725664|1610725664|USDT|0.3
12018515|Huobi|BTC-USD|2021-01-15 15:47:44|35905|1999|199900|1|1610725664|1610725665|USD|5.5675
12018516|Huobi|BTC-USD|2021-01-15 15:47:45|35905|300|30000|1|1610725665|1610725665|USD|0.8356
12018532|Huobi|BTC-USD|2021-01-15 15:47:45|35900.3|30|3000|1|1610725665|1610725665|USD|0.0836
12018538|Huobi|BTC-USD|2021-01-15 15:47:45|35902.7|92|9200|1|1610725665|1610725665|USD|0.2563
12018546|Huobi|BTC210326|2021-01-15 15:47:47|37691.27|31|3100|1|1610725667|1610725668|USD|0.0823
12018551|Huobi|BTC-USDT|2021-01-15 15:47:49|35970.6|80|2877.648|1|1610725669|1610725669|USDT|0.08
12018554|Huobi|BTC-USD|2021-01-15 15:47:49|35900.9|100|10000|1|1610725669|1610725669|USD|0.2786
12018557|Huobi|BTC210326|2021-01-15 15:47:50|37683.71|200|20000|1|1610725670|1610725670|USD|0.5308
12018559|Huobi|BTC-USD|2021-01-15 15:47:50|35840.2|775|77500|1|1610725670|1610725671|USD|2.1624
12018566|Huobi|BTC210326|2021-01-15 15:47:53|37672.01|21|2100|1|1610725673|1610725673|USD|0.0558
12018567|Huobi|BTC-USDT|2021-01-15 15:47:53|35854.4|306|10971.4464|1|1610725673|1610725673|USDT|0.306
12018569|Huobi|BTC-USDT|2021-01-15 15:47:54|35964|141|5070.924|1|1610725674|1610725674|USDT|0.141
12018571|Huobi|BTC-USDT|2021-01-15 15:47:54|35870.7|223|7999.1661|1|1610725674|1610725674|USDT|0.223
12018572|Huobi|BTC-USDT|2021-01-15 15:47:54|35925.9|500|17962.95|1|1610725674|1610725674|USDT|0.5
12018574|Huobi|BTC-USDT|2021-01-15 15:47:54|35964.7|736|26470.0192|1|1610725674|1610725674|USDT|0.736
12018637|Huobi|BTC-USDT|2021-01-15 15:47:54|35927.4|40|1437.096|1|1610725674|1610725674|USDT|0.04
12018648|Huobi|BTC-USDT|2021-01-15 15:47:54|35887.1|105|3768.1455|1|1610725674|1610725675|USDT|0.105
12018675|Huobi|BTC-USDT|2021-01-15 15:47:55|35925.8|300|10777.74|1|1610725675|1610725675|USDT|0.3
12018691|Huobi|BTC-USDT|2021-01-15 15:47:55|35904.5|28307|1016348.6815|1|1610725675|1610725675|USDT|28.307
12018692|Huobi|BTC-USDT|2021-01-15 15:47:55|35951.6|307|11037.1412|1|1610725675|1610725675|USDT|0.307
12018693|Huobi|BTC-USDT|2021-01-15 15:47:55|35976.2|52|1870.7624|1|1610725675|1610725675|USDT|0.052
12018694|Huobi|BTC-USDT|2021-01-15 15:47:55|35853.7|13523|484849.5851|1|1610725675|1610725675|USDT|13.523
12018695|Huobi|BTC-USD|2021-01-15 15:47:55|35882.4|30|3000|1|1610725675|1610725675|USD|0.0837
12018696|Huobi|BTC-USD|2021-01-15 15:47:55|35876.3|30|3000|1|1610725675|1610725675|USD|0.0837
12018706|Huobi|BTC-USD|2021-01-15 15:47:55|35882.1|28|2800|1|1610725675|1610725676|USD|0.0781
12018726|Huobi|BTC210326|2021-01-15 15:47:57|37674.98|30|3000|1|1610725677|1610725677|USD|0.0797
12018754|Huobi|BTC210326|2021-01-15 15:47:58|37675.75|100|10000|1|1610725678|1610725678|USD|0.2655
12018758|Huobi|BTC-USDT|2021-01-15 15:47:58|35912.8|281|10091.4968|1|1610725678|1610725678|USDT|0.281
12018760|Huobi|BTC-USDT|2021-01-15 15:47:58|35919.9|64|2298.8736|1|1610725678|1610725678|USDT|0.064
12018763|Huobi|BTC-USDT|2021-01-15 15:47:58|35927.9|300|10778.37|1|1610725678|1610725678|USDT|0.3
12018765|Huobi|BTC210326|2021-01-15 15:47:58|37660.49|34|3400|1|1610725678|1610725679|USD|0.0903
12018782|Huobi|BTC-USD|2021-01-15 15:47:59|35696.2|951|95100|1|1610725679|1610725679|USD|2.6642
12018810|Huobi|BTC-USD|2021-01-15 15:48:00|35841.5|200|20000|1|1610725680|1610725680|USD|0.5581
12018813|Huobi|BTC-USDT|2021-01-15 15:48:00|35914.2|58|2083.0236|1|1610725680|1610725680|USDT|0.058
12018851|Huobi|BTC-USD|2021-01-15 15:48:00|35826.6|20|2000|1|1610725680|1610725680|USD|0.0559
12018878|Huobi|BTC-USD|2021-01-15 15:48:00|35755.9|67|6700|1|1610725680|1610725680|USD|0.1874
12019130|Huobi|BTC210326|2021-01-15 15:48:13|37651|161|16100|1|1610725693|1610725693|USD|0.4277
12019208|Huobi|BTC-USD|2021-01-15 15:48:29|35847.2|299|29900|1|1610725709|1610725709|USD|0.8341
12019226|Huobi|BTC-USD|2021-01-15 15:48:31|35785.9|20|2000|1|1610725711|1610725711|USD|0.0559
12019229|Huobi|BTC-USD|2021-01-15 15:48:31|35847.9|28|2800|1|1610725711|1610725711|USD|0.0782
12019271|Huobi|BTC-USD|2021-01-15 15:48:35|35832.1|30|3000|1|1610725715|1610725715|USD|0.0838
12019272|Huobi|BTC-USD|2021-01-15 15:48:35|35717.1|30|3000|1|1610725715|1610725715|USD|0.084
12019308|Huobi|BTC-USD|2021-01-15 15:48:36|35765.5|35|3500|1|1610725716|1610725716|USD|0.0979
12019374|Huobi|BTC-USD|2021-01-15 15:48:36|35827.1|800|80000|1|1610725716|1610725717|USD|2.233
12019402|Huobi|BTC210326|2021-01-15 15:48:37|37542|30|3000|1|1610725717|1610725717|USD|0.08
12019407|Huobi|BTC210326|2021-01-15 15:48:37|37617.42|166|16600|1|1610725717|1610725717|USD|0.4413
12019416|Huobi|BTC210625|2021-01-15 15:48:38|38672.34|12|1200|1|1610725718|1610725718|USD|0.0311
12019422|Huobi|BTC-USDT|2021-01-15 15:48:38|35865.1|101|3622.3751|1|1610725718|1610725718|USDT|0.101
12019458|Huobi|BTC210122|2021-01-15 15:48:39|36064.28|11|1100|1|1610725719|1610725719|USD|0.0306
12019459|Huobi|BTC210326|2021-01-15 15:48:39|37549.8|34|3400|1|1610725719|1610725719|USD|0.0906
12019461|Huobi|BTC-USDT|2021-01-15 15:48:39|35797.7|757|27098.8589|1|1610725719|1610725719|USDT|0.757
12019467|Huobi|BTC-USDT|2021-01-15 15:48:39|35828.8|453|16230.4464|1|1610725719|1610725719|USDT|0.453
12019488|Huobi|BTC-USD|2021-01-15 15:48:39|35797.4|10|1000|1|1610725719|1610725719|USD|0.028
12019506|Huobi|BTC-USD|2021-01-15 15:48:40|35806.5|300|30000|1|1610725720|1610725720|USD|0.8379
12019507|Huobi|BTC-USD|2021-01-15 15:48:40|35822.4|20|2000|1|1610725720|1610725720|USD|0.0559
12019509|Huobi|BTC-USD|2021-01-15 15:48:40|35805.2|10|1000|1|1610725720|1610725720|USD|0.028
12019526|Huobi|BTC-USDT|2021-01-15 15:48:40|35877.7|2012|72185.9324|1|1610725720|1610725721|USDT|2.012
12019557|Huobi|BTC-USDT|2021-01-15 15:48:41|35802|530|18975.06|1|1610725721|1610725721|USDT|0.53
12019596|Huobi|BTC-USD|2021-01-15 15:48:42|35810.9|878|87800|1|1610725722|1610725722|USD|2.4518
12019755|Huobi|BTC210326|2021-01-15 15:48:43|37572.44|41|4100|1|1610725723|1610725723|USD|0.1092
12019756|Huobi|BTC210122|2021-01-15 15:48:43|35868.64|189|18900|1|1610725723|1610725723|USD|0.527
12019761|Huobi|BTC-USDT|2021-01-15 15:48:43|35778.2|782|27978.5524|1|1610725723|1610725723|USDT|0.782
12019763|Huobi|BTC-USDT|2021-01-15 15:48:43|35766.4|161|5758.3904|1|1610725723|1610725723|USDT|0.161
12019765|Huobi|BTC-USDT|2021-01-15 15:48:43|35844.2|557|19965.2194|1|1610725723|1610725723|USDT|0.557
12019775|Huobi|BTC-USDT|2021-01-15 15:48:43|35814.6|648|23207.8608|1|1610725723|1610725724|USDT|0.648
12019777|Huobi|BTC-USDT|2021-01-15 15:48:43|35841.3|360|12902.868|1|1610725723|1610725724|USDT|0.36
12019790|Huobi|BTC-USDT|2021-01-15 15:48:44|35862|2000|71724|1|1610725724|1610725724|USDT|2
12019795|Huobi|BTC-USDT|2021-01-15 15:48:44|35823.4|30|1074.702|1|1610725724|1610725724|USDT|0.03
12019797|Huobi|BTC-USDT|2021-01-15 15:48:44|35876.8|260|9327.968|1|1610725724|1610725724|USDT|0.26
12019798|Huobi|BTC-USDT|2021-01-15 15:48:44|35846.9|100|3584.69|1|1610725724|1610725724|USDT|0.1
12019799|Huobi|BTC-USDT|2021-01-15 15:48:44|35872.7|547|19622.3669|1|1610725724|1610725724|USDT|0.547
12019800|Huobi|BTC-USDT|2021-01-15 15:48:44|35831.2|400|14332.48|1|1610725724|1610725724|USDT|0.4
12019802|Huobi|BTC-USDT|2021-01-15 15:48:44|35835.5|51|1827.6105|1|1610725724|1610725724|USDT|0.051
12019821|Huobi|BTC-USD|2021-01-15 15:48:44|35680.9|170|17000|1|1610725724|1610725724|USD|0.4765
12019839|Huobi|BTC-USD|2021-01-15 15:48:44|35750.4|315|31500|1|1610725724|1610725724|USD|0.8812
12019862|Huobi|BTC-USDT|2021-01-15 15:48:44|35766|471|16845.786|1|1610725724|1610725725|USDT|0.471
12019863|Huobi|BTC-USDT|2021-01-15 15:48:44|35815.2|1000|35815.2|1|1610725724|1610725725|USDT|1
12019868|Huobi|BTC-USDT|2021-01-15 15:48:44|35835.1|700|25084.57|1|1610725724|1610725725|USDT|0.7
12019873|Huobi|BTC-USDT|2021-01-15 15:48:45|35864.9|70|2510.543|1|1610725725|1610725725|USDT|0.07
12019890|Huobi|BTC-USDT|2021-01-15 15:48:45|35836.4|48|1720.1472|1|1610725725|1610725725|USDT|0.048
12019893|Huobi|BTC-USDT|2021-01-15 15:48:45|35801.7|1230|44036.091|1|1610725725|1610725725|USDT|1.23
12019894|Huobi|BTC-USD|2021-01-15 15:48:45|35787.5|36|3600|1|1610725725|1610725725|USD|0.1006
12019895|Huobi|BTC-USD|2021-01-15 15:48:45|35771.9|15|1500|1|1610725725|1610725725|USD|0.042
12019899|Huobi|BTC-USD|2021-01-15 15:48:45|35759.7|170|17000|1|1610725725|1610725725|USD|0.4754
12019909|Huobi|BTC-USD|2021-01-15 15:48:45|35788|56|5600|1|1610725725|1610725725|USD|0.1565
12019910|Huobi|BTC-USD|2021-01-15 15:48:45|35766.9|37|3700|1|1610725725|1610725725|USD|0.1035
12019948|Huobi|BTC-USD|2021-01-15 15:48:46|35742.5|108|10800|1|1610725726|1610725726|USD|0.3022
12019950|Huobi|BTC-USD|2021-01-15 15:48:46|35738|15|1500|1|1610725726|1610725726|USD|0.042
12019962|Huobi|BTC-USDT|2021-01-15 15:48:46|35872.6|1300|46634.38|1|1610725726|1610725726|USDT|1.3
12019963|Huobi|BTC-USD|2021-01-15 15:48:46|35692.4|27|2700|1|1610725726|1610725726|USD|0.0757
12019989|Huobi|BTC210326|2021-01-15 15:48:47|37541.01|126|12600|1|1610725727|1610725727|USD|0.3357
12020036|Huobi|BTC210625|2021-01-15 15:48:48|38520.83|27|2700|1|1610725728|1610725728|USD|0.0701
12020049|Huobi|BTC-USDT|2021-01-15 15:48:48|35804.4|452|16183.5888|1|1610725728|1610725728|USDT|0.452
12020069|Huobi|BTC-USDT|2021-01-15 15:48:49|35816.5|187|6697.6855|1|1610725729|1610725729|USDT|0.187
12020072|Huobi|BTC210326|2021-01-15 15:48:49|37536.92|143|14300|1|1610725729|1610725729|USD|0.381
12020073|Huobi|BTC-USD|2021-01-15 15:48:49|35725.8|150|15000|1|1610725729|1610725729|USD|0.4199
12020074|Huobi|BTC-USDT|2021-01-15 15:48:49|35810.6|224|8021.5744|1|1610725729|1610725729|USDT|0.224
12020079|Huobi|BTC-USD|2021-01-15 15:48:49|35731|22|2200|1|1610725729|1610725729|USD|0.0616
12020082|Huobi|BTC-USD|2021-01-15 15:48:49|35738.2|100|10000|1|1610725729|1610725729|USD|0.2799
12020086|Huobi|BTC-USDT|2021-01-15 15:48:50|35726.5|116|4144.274|1|1610725730|1610725730|USDT|0.116
12020092|Huobi|BTC-USD|2021-01-15 15:48:50|35723.9|38|3800|1|1610725730|1610725730|USD|0.1064
12020093|Huobi|BTC-USD|2021-01-15 15:48:50|35724.8|10|1000|1|1610725730|1610725730|USD|0.028
12020157|Huobi|BTC-USDT|2021-01-15 15:48:52|35691.9|68|2427.0492|1|1610725732|1610725732|USDT|0.068
12020213|Huobi|BTC-USDT|2021-01-15 15:48:53|35702.7|108|3855.8916|1|1610725733|1610725733|USDT|0.108
12020214|Huobi|BTC210625|2021-01-15 15:48:53|38583.92|509|50900|1|1610725733|1610725733|USD|1.3193
12020218|Huobi|BTC-USDT|2021-01-15 15:48:53|35667.6|278|9915.5928|1|1610725733|1610725734|USDT|0.278
12020221|Huobi|BTC210326|2021-01-15 15:48:54|37493.05|600|60000|1|1610725734|1610725734|USD|1.6003
12020232|Huobi|BTC210326|2021-01-15 15:48:54|37451|145|14500|1|1610725734|1610725734|USD|0.3872
12020233|Huobi|BTC-USD|2021-01-15 15:48:54|35711.8|500|50000|1|1610725734|1610725734|USD|1.4001
12020235|Huobi|BTC-USDT|2021-01-15 15:48:54|35703.6|256|9140.1216|1|1610725734|1610725734|USDT|0.256
12020237|Huobi|BTC-USDT|2021-01-15 15:48:54|35794.1|2741|98111.6281|1|1610725734|1610725734|USDT|2.741
12020243|Huobi|BTC-USDT|2021-01-15 15:48:55|35704.3|600|21422.58|1|1610725735|1610725735|USDT|0.6
12020283|Huobi|BTC-USD|2021-01-15 15:48:56|35687.7|40|4000|1|1610725736|1610725736|USD|0.1121
12020394|Huobi|BTC210326|2021-01-15 15:48:57|37503.74|247|24700|1|1610725737|1610725737|USD|0.6587
12020440|Huobi|BTC210326|2021-01-15 15:48:58|37326.44|1620|162000|1|1610725738|1610725738|USD|4.3401
12020442|Huobi|BTC210326|2021-01-15 15:48:58|37498.62|25|2500|1|1610725738|1610725738|USD|0.0667
12020443|Huobi|BTC210326|2021-01-15 15:48:58|37491.76|225|22500|1|1610725738|1610725738|USD|0.6002
12020444|Huobi|BTC210326|2021-01-15 15:48:58|37380.5|354|35400|1|1610725738|1610725738|USD|0.9471
12020452|Huobi|BTC210326|2021-01-15 15:48:58|37504.66|11|1100|1|1610725738|1610725738|USD|0.0294
12020475|Huobi|BTC-USDT|2021-01-15 15:48:59|35731.8|51|1822.3218|1|1610725739|1610725739|USDT|0.051
12020476|Huobi|BTC-USDT|2021-01-15 15:48:59|35664.4|4584|163485.6096|1|1610725739|1610725739|USDT|4.584
12020479|Huobi|BTC-USDT|2021-01-15 15:48:59|35703.5|262|9354.317|1|1610725739|1610725739|USDT|0.262
12020481|Huobi|BTC-USDT|2021-01-15 15:48:59|35765.9|1040|37196.536|1|1610725739|1610725739|USDT|1.04
12020483|Huobi|BTC-USD|2021-01-15 15:48:59|35674|108|10800|1|1610725739|1610725739|USD|0.3028
12020484|Huobi|BTC-USD|2021-01-15 15:48:59|35676|21|2100|1|1610725739|1610725739|USD|0.0589
12020492|Huobi|BTC-USDT|2021-01-15 15:48:59|35749.9|964|34462.9036|1|1610725739|1610725739|USDT|0.964
12020495|Huobi|BTC-USDT|2021-01-15 15:48:59|35685.2|174|6209.2248|1|1610725739|1610725739|USDT|0.174
12020509|Huobi|BTC-USDT|2021-01-15 15:48:59|35685.8|67|2390.9486|1|1610725739|1610725739|USDT|0.067
12020516|Huobi|BTC-USD|2021-01-15 15:48:59|35683|250|25000|1|1610725739|1610725740|USD|0.7007
12020517|Huobi|BTC-USDT|2021-01-15 15:48:59|35695.5|523|18668.7465|1|1610725739|1610725740|USDT|0.523
12020530|Huobi|BTC-USDT|2021-01-15 15:48:59|35683.8|92|3282.9096|1|1610725739|1610725740|USDT|0.092
12020543|Huobi|BTC-USDT|2021-01-15 15:49:00|35749.1|410|14657.131|1|1610725740|1610725740|USDT|0.41
12020548|Huobi|BTC-USD|2021-01-15 15:49:00|35617|1212|121200|1|1610725740|1610725740|USD|3.4029
12020550|Huobi|BTC-USDT|2021-01-15 15:49:00|35749.4|149|5326.6606|1|1610725740|1610725740|USDT|0.149
12020603|Huobi|BTC-USDT|2021-01-15 15:49:00|35750.7|700|25025.49|1|1610725740|1610725741|USDT|0.7
12020803|Huobi|BTC-USD|2021-01-15 15:49:01|35676.4|22|2200|1|1610725741|1610725741|USD|0.0617
12020807|Huobi|BTC-USD|2021-01-15 15:49:01|35696.2|999|99900|1|1610725741|1610725741|USD|2.7987
12020862|Huobi|BTC-USD|2021-01-15 15:49:01|35675.7|37|3700|1|1610725741|1610725741|USD|0.1038
12020869|Huobi|BTC-USDT|2021-01-15 15:49:01|35686.5|80|2854.92|1|1610725741|1610725741|USDT|0.08
12020871|Huobi|BTC-USDT|2021-01-15 15:49:01|35760.2|33|1180.0866|1|1610725741|1610725741|USDT|0.033
12020996|Huobi|BTC210326|2021-01-15 15:49:02|37471.68|25|2500|1|1610725742|1610725742|USD|0.0668
12021047|Huobi|BTC210122|2021-01-15 15:49:03|35931.57|15|1500|1|1610725743|1610725743|USD|0.0418
12021048|Huobi|BTC210129|2021-01-15 15:49:03|35974.33|27|2700|1|1610725743|1610725743|USD|0.0751
12021077|Huobi|BTC-USDT|2021-01-15 15:49:03|35726.5|40|1429.06|1|1610725743|1610725743|USDT|0.04
12021081|Huobi|BTC-USDT|2021-01-15 15:49:03|35730.2|150|5359.53|1|1610725743|1610725743|USDT|0.15
12021130|Huobi|BTC-USDT|2021-01-15 15:49:03|35749|1067|38144.183|1|1610725743|1610725743|USDT|1.067
12021142|Huobi|BTC-USDT|2021-01-15 15:49:03|35722.4|600|21433.44|1|1610725743|1610725743|USDT|0.6
12021162|Huobi|BTC-USDT|2021-01-15 15:49:03|35741.4|39|1393.9146|1|1610725743|1610725744|USDT|0.039
12021211|Huobi|BTC-USDT|2021-01-15 15:49:04|35662.7|123|4386.5121|1|1610725744|1610725744|USDT|0.123
12021251|Huobi|BTC-USDT|2021-01-15 15:49:04|35703.6|313|11175.2268|1|1610725744|1610725744|USDT|0.313
12021256|Huobi|BTC-USDT|2021-01-15 15:49:04|35663|203|7239.589|1|1610725744|1610725744|USDT|0.203
12021257|Huobi|BTC-USDT|2021-01-15 15:49:04|35660|929|33128.14|1|1610725744|1610725744|USDT|0.929
12021292|Huobi|BTC-USD|2021-01-15 15:49:04|35648.1|30|3000|1|1610725744|1610725744|USD|0.0842
12021329|Huobi|BTC-USDT|2021-01-15 15:49:05|35756.5|500|17878.25|1|1610725745|1610725745|USDT|0.5
12021359|Huobi|BTC-USDT|2021-01-15 15:49:05|35728.3|100|3572.83|1|1610725745|1610725745|USDT|0.1
12021365|Huobi|BTC-USD|2021-01-15 15:49:05|35650.7|20|2000|1|1610725745|1610725745|USD|0.0561
12021367|Huobi|BTC-USDT|2021-01-15 15:49:05|35657.6|70|2496.032|1|1610725745|1610725745|USDT|0.07
12021368|Huobi|BTC-USDT|2021-01-15 15:49:05|35736.2|1000|35736.2|1|1610725745|1610725745|USDT|1
12021373|Huobi|BTC-USDT|2021-01-15 15:49:05|35750.2|300|10725.06|1|1610725745|1610725745|USDT|0.3
12021378|Huobi|BTC-USD|2021-01-15 15:49:05|35629.2|1001|100100|1|1610725745|1610725745|USD|2.8095
12021395|Huobi|BTC-USD|2021-01-15 15:49:05|35636.2|57|5700|1|1610725745|1610725745|USD|0.16
12021410|Huobi|BTC-USD|2021-01-15 15:49:05|35649.6|63|6300|1|1610725745|1610725746|USD|0.1768
12021425|Huobi|BTC-USD|2021-01-15 15:49:06|35634.5|84|8400|1|1610725746|1610725746|USD|0.2358
12021437|Huobi|BTC-USD|2021-01-15 15:49:06|35672|63|6300|1|1610725746|1610725746|USD|0.1767
12021487|Huobi|BTC210122|2021-01-15 15:49:07|35905.73|69|6900|1|1610725747|1610725747|USD|0.1922
12021488|Huobi|BTC-USD|2021-01-15 15:49:07|35578.8|162|16200|1|1610725747|1610725747|USD|0.4554
12021495|Huobi|BTC-USDT|2021-01-15 15:49:07|35748.1|120|4289.772|1|1610725747|1610725747|USDT|0.12
12021540|Huobi|BTC210326|2021-01-15 15:49:08|37438.57|500|50000|1|1610725748|1610725748|USD|1.3356
12021541|Huobi|BTC-USDT|2021-01-15 15:49:08|35668.7|101|3602.5387|1|1610725748|1610725748|USDT|0.101
12021542|Huobi|BTC-USDT|2021-01-15 15:49:08|35710.4|123|4392.3792|1|1610725748|1610725748|USDT|0.123
12021543|Huobi|BTC-USDT|2021-01-15 15:49:08|35606.2|114|4059.1068|1|1610725748|1610725748|USDT|0.114
12021560|Huobi|BTC210326|2021-01-15 15:49:08|37102.22|27891|2789100|1|1610725748|1610725749|USD|75.1734
12021565|Huobi|BTC210122|2021-01-15 15:49:09|35836.92|6001|600100|1|1610725749|1610725749|USD|16.7454
12021570|Huobi|BTC-USDT|2021-01-15 15:49:09|35705.9|500|17852.95|1|1610725749|1610725749|USDT|0.5
12021574|Huobi|BTC-USDT|2021-01-15 15:49:09|35708.2|400|14283.28|1|1610725749|1610725749|USDT|0.4
12021578|Huobi|BTC-USDT|2021-01-15 15:49:09|35715.4|306|10928.9124|1|1610725749|1610725749|USDT|0.306
12021587|Huobi|BTC-USD|2021-01-15 15:49:09|35639|313|31300|1|1610725749|1610725749|USD|0.8783
12021590|Huobi|BTC-USDT|2021-01-15 15:49:09|35707.9|40|1428.316|1|1610725749|1610725750|USDT|0.04
12021594|Huobi|BTC-USDT|2021-01-15 15:49:10|35709.4|801|28603.2294|1|1610725750|1610725750|USDT|0.801
12021600|Huobi|BTC-USDT|2021-01-15 15:49:10|35716.6|123|4393.1418|1|1610725750|1610725750|USDT|0.123
12021601|Huobi|BTC-USD|2021-01-15 15:49:10|35565.9|277|27700|1|1610725750|1610725750|USD|0.7789
12021603|Huobi|BTC-USDT|2021-01-15 15:49:10|35630.3|64|2280.3392|1|1610725750|1610725750|USDT|0.064
12021643|Huobi|BTC-USDT|2021-01-15 15:49:11|35706.1|749|26743.8689|1|1610725751|1610725751|USDT|0.749
12022482|Huobi|BTC210326|2021-01-15 15:50:02|37342.72|10|1000|1|1610725802|1610725802|USD|0.0268
12022503|Huobi|BTC210122|2021-01-15 15:50:03|35868.64|999|99900|1|1610725803|1610725803|USD|2.7852
12022504|Huobi|BTC-USDT|2021-01-15 15:50:03|35693.6|62|2213.0032|1|1610725803|1610725803|USDT|0.062
12022511|Huobi|BTC-USDT|2021-01-15 15:50:03|35701.7|128|4569.8176|1|1610725803|1610725803|USDT|0.128
12022518|Huobi|BTC-USDT|2021-01-15 15:50:03|35690|50|1784.5|1|1610725803|1610725804|USDT|0.05
12022521|Huobi|BTC-USDT|2021-01-15 15:50:04|35698.1|34|1213.7354|1|1610725804|1610725804|USDT|0.034
12022528|Huobi|BTC210326|2021-01-15 15:50:04|37433.24|41|4100|1|1610725804|1610725804|USD|0.1096
12022530|Huobi|BTC210326|2021-01-15 15:50:04|37411.87|70|7000|1|1610725804|1610725804|USD|0.1872
12022534|Huobi|BTC-USDT|2021-01-15 15:50:04|35636.1|909|32393.2149|1|1610725804|1610725804|USDT|0.909
12022536|Huobi|BTC-USDT|2021-01-15 15:50:04|35692.9|380|13563.302|1|1610725804|1610725804|USDT|0.38
12022578|Huobi|BTC-USDT|2021-01-15 15:50:04|35684.4|501|17877.8844|1|1610725804|1610725804|USDT|0.501
12022620|Huobi|BTC-USDT|2021-01-15 15:50:04|35626.1|149|5308.2889|1|1610725804|1610725805|USDT|0.149
12022622|Huobi|BTC-USDT|2021-01-15 15:50:04|35682.6|125|4460.325|1|1610725804|1610725805|USDT|0.125
12022646|Huobi|BTC-USD|2021-01-15 15:50:05|35629.2|1999|199900|1|1610725805|1610725805|USD|5.6106
12022657|Huobi|BTC-USDT|2021-01-15 15:50:05|35695.8|40|1427.832|1|1610725805|1610725805|USDT|0.04
12022663|Huobi|BTC-USD|2021-01-15 15:50:05|35623.5|130|13000|1|1610725805|1610725805|USD|0.365
12022691|Huobi|BTC-USD|2021-01-15 15:50:05|35613.8|150|15000|1|1610725805|1610725805|USD|0.4212
12022708|Huobi|BTC-USD|2021-01-15 15:50:05|35615.2|100|10000|1|1610725805|1610725806|USD|0.2808
12022749|Huobi|BTC-USD|2021-01-15 15:50:06|35615|300|30000|1|1610725806|1610725806|USD|0.8424
12022761|Huobi|BTC-USD|2021-01-15 15:50:06|35620.5|106|10600|1|1610725806|1610725806|USD|0.2976
12023060|Huobi|BTC210326|2021-01-15 15:50:07|37329.83|16|1600|1|1610725807|1610725807|USD|0.0429
12023061|Huobi|BTC210326|2021-01-15 15:50:07|37390.66|13|1300|1|1610725807|1610725807|USD|0.0348
12023062|Huobi|BTC210326|2021-01-15 15:50:07|37407.49|94|9400|1|1610725807|1610725807|USD|0.2513
12023095|Huobi|BTC210122|2021-01-15 15:50:08|35773.43|3001|300100|1|1610725808|1610725808|USD|8.389
12023098|Huobi|BTC210122|2021-01-15 15:50:08|35836.9|1999|199900|1|1610725808|1610725808|USD|5.5781
12023102|Huobi|BTC210326|2021-01-15 15:50:08|37381.93|600|60000|1|1610725808|1610725808|USD|1.6051
12023109|Huobi|BTC-USDT|2021-01-15 15:50:08|35630.7|200|7126.14|1|1610725808|1610725808|USDT|0.2
12023131|Huobi|BTC-USDT|2021-01-15 15:50:08|35556.7|750|26667.525|1|1610725808|1610725808|USDT|0.75
12023138|Huobi|BTC-USDT|2021-01-15 15:50:08|35585.2|2751|97894.8852|1|1610725808|1610725809|USDT|2.751
12023139|Huobi|BTC-USDT|2021-01-15 15:50:08|35640.8|200|7128.16|1|1610725808|1610725809|USDT|0.2
12023144|Huobi|BTC-USDT|2021-01-15 15:50:09|35634.3|30|1069.029|1|1610725809|1610725809|USDT|0.03
12023146|Huobi|BTC-USDT|2021-01-15 15:50:09|35629.3|280|9976.204|1|1610725809|1610725809|USDT|0.28
12023151|Huobi|BTC-USDT|2021-01-15 15:50:09|35602.7|227|8081.8129|1|1610725809|1610725809|USDT|0.227
12023153|Huobi|BTC-USDT|2021-01-15 15:50:09|35655|200|7131|1|1610725809|1610725809|USDT|0.2
12023155|Huobi|BTC-USDT|2021-01-15 15:50:09|35552.4|9000|319971.6|1|1610725809|1610725809|USDT|9
12023157|Huobi|BTC-USDT|2021-01-15 15:50:09|35622.7|500|17811.35|1|1610725809|1610725809|USDT|0.5
12023158|Huobi|BTC-USDT|2021-01-15 15:50:09|35610.7|50|1780.535|1|1610725809|1610725809|USDT|0.05
12023161|Huobi|BTC-USDT|2021-01-15 15:50:09|35601.5|516|18370.374|1|1610725809|1610725809|USDT|0.516
12023173|Huobi|BTC-USDT|2021-01-15 15:50:09|35584.8|51|1814.8248|1|1610725809|1610725809|USDT|0.051
12023203|Huobi|BTC-USDT|2021-01-15 15:50:09|35537.6|74|2629.7824|1|1610725809|1610725809|USDT|0.074
12023211|Huobi|BTC-USD|2021-01-15 15:50:09|35566.4|586|58600|1|1610725809|1610725809|USD|1.6477
12023220|Huobi|BTC-USDT|2021-01-15 15:50:09|35603.7|834|29693.4858|1|1610725809|1610725809|USDT|0.834
12023224|Huobi|BTC-USDT|2021-01-15 15:50:09|35634.7|60|2138.082|1|1610725809|1610725809|USDT|0.06
12023231|Huobi|BTC-USDT|2021-01-15 15:50:09|35622.9|30|1068.687|1|1610725809|1610725810|USDT|0.03
12023237|Huobi|BTC-USDT|2021-01-15 15:50:09|35630.1|114|4061.8314|1|1610725809|1610725810|USDT|0.114
12023242|Huobi|BTC-USDT|2021-01-15 15:50:09|35643|109|3885.087|1|1610725809|1610725810|USDT|0.109
12023254|Huobi|BTC210326|2021-01-15 15:50:09|37363.45|900|90000|1|1610725809|1610725810|USD|2.4088
12023272|Huobi|BTC-USD|2021-01-15 15:50:10|35549.1|50|5000|1|1610725810|1610725810|USD|0.1407
12023280|Huobi|BTC-USD|2021-01-15 15:50:10|35562.2|26|2600|1|1610725810|1610725810|USD|0.0732
12023285|Huobi|BTC-USDT|2021-01-15 15:50:10|35668.7|8999|320982.6313|1|1610725810|1610725810|USDT|8.999
12023286|Huobi|BTC210326|2021-01-15 15:50:10|37391.72|200|20000|1|1610725810|1610725810|USD|0.5349
12023287|Huobi|BTC-USDT|2021-01-15 15:50:10|35599.7|56|1993.5832|1|1610725810|1610725810|USDT|0.056
12023289|Huobi|BTC-USDT|2021-01-15 15:50:10|35588|9113|324313.444|1|1610725810|1610725810|USDT|9.113
12023295|Huobi|BTC-USDT|2021-01-15 15:50:10|35581.2|419|14908.5228|1|1610725810|1610725810|USDT|0.419
12023303|Huobi|BTC210326|2021-01-15 15:50:10|37407.71|11|1100|1|1610725810|1610725810|USD|0.0295
12023305|Huobi|BTC-USDT|2021-01-15 15:50:10|35567.4|58|2062.9092|1|1610725810|1610725810|USDT|0.058
12023356|Huobi|BTC-USD|2021-01-15 15:50:11|35537.5|40|4000|1|1610725811|1610725811|USD|0.1126
12023394|Huobi|BTC-USD|2021-01-15 15:50:11|35607.1|107|10700|1|1610725811|1610725811|USD|0.3006
12023431|Huobi|BTC-USD|2021-01-15 15:50:11|35497.3|83|8300|1|1610725811|1610725811|USD|0.2339
12023462|Huobi|BTC-USDT|2021-01-15 15:50:12|35628.8|209|7446.4192|1|1610725812|1610725812|USDT|0.209
12023471|Huobi|BTC210326|2021-01-15 15:50:12|37287.52|36|3600|1|1610725812|1610725812|USD|0.0966
12023475|Huobi|BTC210122|2021-01-15 15:50:12|35773.43|1999|199900|1|1610725812|1610725812|USD|5.588
12023490|Huobi|BTC210326|2021-01-15 15:50:13|37292.78|40|4000|1|1610725813|1610725813|USD|0.1073
12023525|Huobi|BTC-USDT|2021-01-15 15:50:13|35520.5|59|2095.7095|1|1610725813|1610725813|USDT|0.059
12023526|Huobi|BTC210326|2021-01-15 15:50:13|37330.14|188|18800|1|1610725813|1610725813|USD|0.5037
12023547|Huobi|BTC210326|2021-01-15 15:50:13|37337.26|244|24400|1|1610725813|1610725813|USD|0.6536
12023583|Huobi|BTC210326|2021-01-15 15:50:14|37223.65|102|10200|1|1610725814|1610725814|USD|0.2741
12023605|Huobi|BTC-USDT|2021-01-15 15:50:14|35578.1|60|2134.686|1|1610725814|1610725814|USDT|0.06
12023607|Huobi|BTC-USDT|2021-01-15 15:50:14|35534.6|412|14640.2552|1|1610725814|1610725814|USDT|0.412
12023611|Huobi|BTC-USDT|2021-01-15 15:50:14|35584.3|60|2135.058|1|1610725814|1610725814|USDT|0.06
12023613|Huobi|BTC-USDT|2021-01-15 15:50:14|35495|199|7063.505|1|1610725814|1610725814|USDT|0.199
12023617|Huobi|BTC-USDT|2021-01-15 15:50:14|35572.7|1346|47880.8542|1|1610725814|1610725814|USDT|1.346
12023676|Huobi|BTC-USD|2021-01-15 15:50:14|35496.8|80|8000|1|1610725814|1610725815|USD|0.2254
12023705|Huobi|BTC-USD|2021-01-15 15:50:15|35516.6|45|4500|1|1610725815|1610725815|USD|0.1268
12023723|Huobi|BTC-USDT|2021-01-15 15:50:15|35506.8|90|3195.612|1|1610725815|1610725815|USDT|0.09
12023725|Huobi|BTC-USD|2021-01-15 15:50:15|35507.3|200|20000|1|1610725815|1610725815|USD|0.5633
12023743|Huobi|BTC-USDT|2021-01-15 15:50:15|35470.7|89|3156.8923|1|1610725815|1610725815|USDT|0.089
12023749|Huobi|BTC-USDT|2021-01-15 15:50:15|35568.6|37|1316.0382|1|1610725815|1610725815|USDT|0.037
12023752|Huobi|BTC-USD|2021-01-15 15:50:15|35466.5|500|50000|1|1610725815|1610725815|USD|1.4098
12023753|Huobi|BTC-USD|2021-01-15 15:50:15|35541.5|100|10000|1|1610725815|1610725815|USD|0.2814
12023803|Huobi|BTC-USD|2021-01-15 15:50:16|35503|1296|129600|1|1610725816|1610725816|USD|3.6504
12023805|Huobi|BTC-USDT|2021-01-15 15:50:16|35509.7|59|2095.0723|1|1610725816|1610725816|USDT|0.059
12023975|Huobi|BTC-USDT|2021-01-15 15:50:17|35558.1|110|3911.391|1|1610725817|1610725817|USDT|0.11
12024010|Huobi|BTC-USDT|2021-01-15 15:50:17|35512|60|2130.72|1|1610725817|1610725818|USDT|0.06
12024030|Huobi|BTC210326|2021-01-15 15:50:18|37192.5|377|37700|1|1610725818|1610725818|USD|1.0137
12024034|Huobi|BTC210326|2021-01-15 15:50:18|37326.44|999|99900|1|1610725818|1610725818|USD|2.6764
12024036|Huobi|BTC210326|2021-01-15 15:50:18|37285.22|763|76300|1|1610725818|1610725818|USD|2.0464
12024043|Huobi|BTC-USDT|2021-01-15 15:50:18|35556.9|150|5333.535|1|1610725818|1610725818|USDT|0.15
12024062|Huobi|BTC210326|2021-01-15 15:50:18|37244.06|45|4500|1|1610725818|1610725818|USD|0.1209
12024077|Huobi|BTC-USDT|2021-01-15 15:50:18|35527.7|507|18012.5439|1|1610725818|1610725819|USDT|0.507
12024081|Huobi|BTC210122|2021-01-15 15:50:18|35762.58|200|20000|1|1610725818|1610725819|USD|0.5593
12024086|Huobi|BTC-USDT|2021-01-15 15:50:18|35469.2|2000|70938.4|1|1610725818|1610725819|USDT|2
12024090|Huobi|BTC-USDT|2021-01-15 15:50:18|35462.6|46|1631.2796|1|1610725818|1610725819|USDT|0.046
12024142|Huobi|BTC210326|2021-01-15 15:50:19|37250.09|21|2100|1|1610725819|1610725819|USD|0.0564
12024153|Huobi|BTC210326|2021-01-15 15:50:19|37248.34|501|50100|1|1610725819|1610725819|USD|1.3451
12024155|Huobi|BTC-USDT|2021-01-15 15:50:19|35553.8|48|1706.5824|1|1610725819|1610725819|USDT|0.048
12024160|Huobi|BTC-USDT|2021-01-15 15:50:19|35425|300|10627.5|1|1610725819|1610725819|USDT|0.3
12024163|Huobi|BTC-USD|2021-01-15 15:50:19|35476.8|700|70000|1|1610725819|1610725820|USD|1.9732
12024171|Huobi|BTC-USD|2021-01-15 15:50:20|35479.8|60|6000|1|1610725820|1610725820|USD|0.1692
12024176|Huobi|BTC-USDT|2021-01-15 15:50:20|35433.8|150|5315.07|1|1610725820|1610725820|USDT|0.15
12024179|Huobi|BTC-USDT|2021-01-15 15:50:20|35546.3|39|1386.3057|1|1610725820|1610725820|USDT|0.039
12024181|Huobi|BTC-USD|2021-01-15 15:50:20|35465.9|23|2300|1|1610725820|1610725820|USD|0.0649
12024183|Huobi|BTC-USDT|2021-01-15 15:50:20|35557.2|353|12551.6916|1|1610725820|1610725820|USDT|0.353
12024215|Huobi|BTC-USDT|2021-01-15 15:50:20|35552.4|2513|89343.1812|1|1610725820|1610725820|USDT|2.513
12024217|Huobi|BTC-USDT|2021-01-15 15:50:20|35540.2|70|2487.814|1|1610725820|1610725820|USDT|0.07
12024219|Huobi|BTC-USD|2021-01-15 15:50:20|35484.2|51|5100|1|1610725820|1610725821|USD|0.1438
12024229|Huobi|BTC-USDT|2021-01-15 15:50:21|35545.1|32|1137.4432|1|1610725821|1610725821|USDT|0.032
12024234|Huobi|BTC-USD|2021-01-15 15:50:21|35498.4|37|3700|1|1610725821|1610725822|USD|0.1043
12024242|Huobi|BTC210326|2021-01-15 15:50:22|37267.37|500|50000|1|1610725822|1610725822|USD|1.3417
12024244|Huobi|BTC-USDT|2021-01-15 15:50:22|35454.3|387|13720.8141|1|1610725822|1610725823|USDT|0.387
12024245|Huobi|BTC210326|2021-01-15 15:50:22|37268.01|47|4700|1|1610725822|1610725823|USD|0.1262
12024250|Huobi|BTC210326|2021-01-15 15:50:23|37262.11|20|2000|1|1610725823|1610725823|USD|0.0537
12024253|Huobi|BTC210326|2021-01-15 15:50:23|37271.11|10|1000|1|1610725823|1610725823|USD|0.0269
12024264|Huobi|BTC210326|2021-01-15 15:50:23|37262.32|17|1700|1|1610725823|1610725824|USD|0.0457
12024267|Huobi|BTC-USDT|2021-01-15 15:50:23|35521.6|147|5221.6752|1|1610725823|1610725824|USDT|0.147
12024268|Huobi|BTC-USDT|2021-01-15 15:50:23|35413.1|216|7649.2296|1|1610725823|1610725824|USDT|0.216
12024277|Huobi|BTC210122|2021-01-15 15:50:24|35718.43|200|20000|1|1610725824|1610725824|USD|0.56
12024278|Huobi|BTC210326|2021-01-15 15:50:24|37189.5|22|2200|1|1610725824|1610725824|USD|0.0592
12024283|Huobi|BTC-USDT|2021-01-15 15:50:24|35504.6|500|17752.3|1|1610725824|1610725824|USDT|0.5
12024285|Huobi|BTC-USDT|2021-01-15 15:50:24|35516.1|151|5362.9311|1|1610725824|1610725824|USDT|0.151
12024299|Huobi|BTC-USD|2021-01-15 15:50:25|35466.9|40|4000|1|1610725825|1610725825|USD|0.1128
12024312|Huobi|BTC-USD|2021-01-15 15:50:26|35451.4|11|1100|1|1610725826|1610725826|USD|0.0311
12024313|Huobi|BTC-USD|2021-01-15 15:50:26|35450.2|150|15000|1|1610725826|1610725826|USD|0.4232
12024330|Huobi|BTC210326|2021-01-15 15:50:27|37248.33|1999|199900|1|1610725827|1610725828|USD|5.3667
12024340|Huobi|BTC210129|2021-01-15 15:50:29|35895.29|30|3000|1|1610725829|1610725829|USD|0.0836
12024512|Huobi|BTC-USDT|2021-01-15 15:50:59|35982.3|50|1799.115|2|1610725859|1610725859|USDT|0.05
12025273|Huobi|BTC210326|2021-01-15 15:51:18|37796.66|90|9000|2|1610725878|1610725879|USD|0.2382
12025371|Huobi|BTC-USDT|2021-01-15 15:52:20|36125.7|261|9428.8077|2|1610725940|1610725940|USDT|0.261
12025373|Huobi|BTC-USD|2021-01-15 15:52:21|36014|134|13400|2|1610725941|1610725941|USD|0.3721
12025439|Huobi|BTC210122|2021-01-15 15:53:13|35895.91|143|14300|1|1610725993|1610725993|USD|0.3984
12025541|Huobi|BTC-USDT|2021-01-15 15:53:39|35622.8|29|1033.0612|1|1610726019|1610726019|USDT|0.029
12025625|Huobi|BTC-USDT|2021-01-15 15:54:05|35597|96|3417.312|1|1610726045|1610726045|USDT|0.096
12025716|Huobi|BTC210326|2021-01-15 15:54:14|37273.19|250|25000|1|1610726054|1610726054|USD|0.6708
12025834|Huobi|BTC210326|2021-01-15 15:54:19|37239.73|488|48800|1|1610726059|1610726059|USD|1.3105
12025836|Huobi|BTC210326|2021-01-15 15:54:19|37263.79|1043|104300|1|1610726059|1610726059|USD|2.799
12025838|Huobi|BTC210326|2021-01-15 15:54:19|37261.64|28|2800|1|1610726059|1610726059|USD|0.0752
12025870|Huobi|BTC210326|2021-01-15 15:54:29|37253.14|134|13400|1|1610726069|1610726069|USD|0.3598
12025872|Huobi|BTC-USDT|2021-01-15 15:54:29|35515.8|277|9837.8766|1|1610726069|1610726069|USDT|0.277
12025879|Huobi|BTC-USD|2021-01-15 15:54:30|35461.2|57|5700|1|1610726070|1610726070|USD|0.1608
12025891|Huobi|BTC-USD|2021-01-15 15:54:31|35456.4|30|3000|1|1610726071|1610726071|USD|0.0847
12025909|Huobi|BTC210326|2021-01-15 15:54:33|37240.76|394|39400|1|1610726073|1610726073|USD|1.058
12025918|Huobi|BTC-USDT|2021-01-15 15:54:34|35400.9|100|3540.09|1|1610726074|1610726074|USDT|0.1
12025944|Huobi|BTC-USDT|2021-01-15 15:54:35|35509.8|53|1882.0194|1|1610726075|1610726075|USDT|0.053
12025946|Huobi|BTC-USD|2021-01-15 15:54:35|35428.3|160|16000|1|1610726075|1610726076|USD|0.4517
12025956|Huobi|BTC-USDT|2021-01-15 15:54:36|35514.1|371|13175.7311|1|1610726076|1610726076|USDT|0.371
12025966|Huobi|BTC210326|2021-01-15 15:54:38|37224.59|77|7700|1|1610726078|1610726078|USD|0.2069
12025967|Huobi|BTC210326|2021-01-15 15:54:38|37215.06|100|10000|1|1610726078|1610726078|USD|0.2688
12025969|Huobi|BTC210326|2021-01-15 15:54:39|37212.01|200|20000|1|1610726079|1610726079|USD|0.5375
12025970|Huobi|BTC-USDT|2021-01-15 15:54:39|35445.4|231|8187.8874|1|1610726079|1610726079|USDT|0.231
12025974|Huobi|BTC-USD|2021-01-15 15:54:40|35422.8|30|3000|1|1610726080|1610726080|USD|0.0847
12025978|Huobi|BTC-USD|2021-01-15 15:54:40|35432.5|800|80000|1|1610726080|1610726081|USD|2.2579
12025982|Huobi|BTC-USD|2021-01-15 15:54:41|35424.3|55|5500|1|1610726081|1610726081|USD|0.1553
12026003|Huobi|BTC-USDT|2021-01-15 15:54:45|35389.3|100|3538.93|1|1610726085|1610726085|USDT|0.1
12026058|Huobi|BTC-USDT|2021-01-15 15:54:49|35431.9|226|8007.6094|1|1610726089|1610726089|USDT|0.226
12026067|Huobi|BTC-USDT|2021-01-15 15:54:49|35493|76|2697.468|1|1610726089|1610726089|USDT|0.076
12026068|Huobi|BTC-USDT|2021-01-15 15:54:49|35484.7|962|34136.2814|1|1610726089|1610726089|USDT|0.962
12026072|Huobi|BTC-USD|2021-01-15 15:54:50|35413.3|810|81000|1|1610726090|1610726090|USD|2.2873
12026080|Huobi|BTC-USD|2021-01-15 15:54:50|35413.2|59|5900|1|1610726090|1610726090|USD|0.1667
12026081|Huobi|BTC-USDT|2021-01-15 15:54:50|35483.1|225|7983.6975|1|1610726090|1610726090|USDT|0.225
12026097|Huobi|BTC-USD|2021-01-15 15:54:50|35404.3|743|74300|1|1610726090|1610726091|USD|2.0987
12026121|Huobi|BTC-USD|2021-01-15 15:54:51|35402.3|108|10800|1|1610726091|1610726091|USD|0.3051
12026159|Huobi|BTC-USDT|2021-01-15 15:54:55|35488.5|1000|35488.5|1|1610726095|1610726095|USDT|1
12026427|Huobi|BTC-USDT|2021-01-15 15:55:04|35400.4|80|2832.032|1|1610726104|1610726104|USDT|0.08
12026445|Huobi|BTC-USDT|2021-01-15 15:55:04|35399.6|30|1061.988|1|1610726104|1610726104|USDT|0.03
12026450|Huobi|BTC-USDT|2021-01-15 15:55:04|35478.3|699|24799.3317|1|1610726104|1610726104|USDT|0.699
12026525|Huobi|BTC-USDT|2021-01-15 15:55:05|35416.4|90|3187.476|1|1610726105|1610726105|USDT|0.09
12026905|Huobi|BTC-USDT|2021-01-15 15:55:09|35400.6|2676|94732.0056|1|1610726109|1610726109|USDT|2.676
12026914|Huobi|BTC210326|2021-01-15 15:55:09|37207.31|159|15900|1|1610726109|1610726109|USD|0.4274
12026995|Huobi|BTC-USDT|2021-01-15 15:55:09|35463.4|100|3546.34|1|1610726109|1610726110|USDT|0.1
12027005|Huobi|BTC-USDT|2021-01-15 15:55:10|35361|195|6895.395|1|1610726110|1610726110|USDT|0.195
12027009|Huobi|BTC-USDT|2021-01-15 15:55:10|35449.3|156|5530.0908|1|1610726110|1610726110|USDT|0.156
12027015|Huobi|BTC-USD|2021-01-15 15:55:10|35346.9|100|10000|1|1610726110|1610726110|USD|0.283
12027020|Huobi|BTC-USD|2021-01-15 15:55:10|35327.7|115|11500|1|1610726110|1610726110|USD|0.3256
12027021|Huobi|BTC-USDT|2021-01-15 15:55:10|35335.5|37|1307.4135|1|1610726110|1610726110|USDT|0.037
12027090|Huobi|BTC-USD|2021-01-15 15:55:11|35393|88|8800|1|1610726111|1610726111|USD|0.2487
12027092|Huobi|BTC-USD|2021-01-15 15:55:11|35381.5|20|2000|1|1610726111|1610726111|USD|0.0566
12027093|Huobi|BTC-USD|2021-01-15 15:55:11|35387.3|18|1800|1|1610726111|1610726111|USD|0.0509
12027153|Huobi|BTC-USD|2021-01-15 15:55:12|35380.2|163|16300|1|1610726112|1610726112|USD|0.4608
12027208|Huobi|BTC-USD|2021-01-15 15:55:13|35372|25|2500|1|1610726113|1610726113|USD|0.0707
12027215|Huobi|BTC-USDT|2021-01-15 15:55:13|35409.9|2000|70819.8|1|1610726113|1610726114|USDT|2
12027226|Huobi|BTC-USDT|2021-01-15 15:55:13|35315|50|1765.75|1|1610726113|1610726114|USDT|0.05
12027257|Huobi|BTC-USDT|2021-01-15 15:55:14|35368.1|34|1202.5154|1|1610726114|1610726114|USDT|0.034
12027266|Huobi|BTC210122|2021-01-15 15:55:14|35597.03|72|7200|1|1610726114|1610726114|USD|0.2023
12027272|Huobi|BTC-USDT|2021-01-15 15:55:14|35441.2|6773|240043.2476|1|1610726114|1610726115|USDT|6.773
12027282|Huobi|BTC-USDT|2021-01-15 15:55:15|35429.5|91|3224.0845|1|1610726115|1610726115|USDT|0.091
12027343|Huobi|BTC-USDT|2021-01-15 15:55:17|35357.7|314|11102.3178|1|1610726117|1610726117|USDT|0.314
12027380|Huobi|BTC210326|2021-01-15 15:55:19|37148.74|86|8600|1|1610726119|1610726119|USD|0.2316
12027413|Huobi|BTC-USDT|2021-01-15 15:55:20|35304.6|50|1765.23|1|1610726120|1610726120|USDT|0.05
12027414|Huobi|BTC-USD|2021-01-15 15:55:20|35316.5|598|59800|1|1610726120|1610726120|USD|1.6933
12027415|Huobi|BTC-USDT|2021-01-15 15:55:20|35333.1|82|2897.3142|1|1610726120|1610726120|USDT|0.082
12027416|Huobi|BTC-USDT|2021-01-15 15:55:20|35416.2|282|9987.3684|1|1610726120|1610726120|USDT|0.282
12027421|Huobi|BTC-USDT|2021-01-15 15:55:20|35349.5|168|5938.716|1|1610726120|1610726120|USDT|0.168
12027426|Huobi|BTC-USDT|2021-01-15 15:55:20|35339.9|83|2933.2117|1|1610726120|1610726120|USDT|0.083
12027427|Huobi|BTC-USDT|2021-01-15 15:55:20|35419|34|1204.246|1|1610726120|1610726120|USDT|0.034
12027436|Huobi|BTC-USDT|2021-01-15 15:55:21|35404.4|36|1274.5584|1|1610726121|1610726121|USDT|0.036
12027458|Huobi|BTC210326|2021-01-15 15:55:23|37095.24|162|16200|1|1610726123|1610726123|USD|0.4368
12027472|Huobi|BTC-USDT|2021-01-15 15:55:24|35400.6|8999|318569.9994|1|1610726124|1610726124|USDT|8.999
12027476|Huobi|BTC210326|2021-01-15 15:55:24|37112.72|43|4300|1|1610726124|1610726124|USD|0.1159
12027479|Huobi|BTC-USDT|2021-01-15 15:55:24|35299|33|1164.867|1|1610726124|1610726124|USDT|0.033
12027480|Huobi|BTC210326|2021-01-15 15:55:24|37043.94|38|3800|1|1610726124|1610726124|USD|0.1026
12027535|Huobi|BTC-USD|2021-01-15 15:55:25|35337.3|311|31100|1|1610726125|1610726125|USD|0.8801
12027536|Huobi|BTC-USDT|2021-01-15 15:55:25|35399.1|3144|111294.7704|1|1610726125|1610726125|USDT|3.144
12027538|Huobi|BTC-USDT|2021-01-15 15:55:25|35328.9|110|3886.179|1|1610726125|1610726125|USDT|0.11
12027539|Huobi|BTC-USDT|2021-01-15 15:55:25|35343.6|45|1590.462|1|1610726125|1610726126|USDT|0.045
12027623|Huobi|BTC210625|2021-01-15 15:55:28|38027.36|96|9600|1|1610726128|1610726128|USD|0.2525
12027635|Huobi|BTC-USDT|2021-01-15 15:55:28|35305.8|44|1553.4552|1|1610726128|1610726129|USDT|0.044
12027645|Huobi|BTC210326|2021-01-15 15:55:29|37103.21|155|15500|1|1610726129|1610726129|USD|0.4178
12027646|Huobi|BTC210326|2021-01-15 15:55:29|37102.86|120|12000|1|1610726129|1610726129|USD|0.3235
12027647|Huobi|BTC-USDT|2021-01-15 15:55:29|35310.1|99|3495.6999|1|1610726129|1610726129|USDT|0.099
12027721|Huobi|BTC-USD|2021-01-15 15:55:30|35146.6|113|11300|1|1610726130|1610726130|USD|0.3216
12027787|Huobi|BTC-USDT|2021-01-15 15:55:31|35387.7|100|3538.77|1|1610726131|1610726131|USDT|0.1
12027980|Huobi|BTC210326|2021-01-15 15:55:33|36962.37|10|1000|1|1610726133|1610726133|USD|0.0271
12028090|Huobi|BTC-USDT|2021-01-15 15:55:34|35275.7|301|10617.9857|1|1610726134|1610726134|USDT|0.301
12028109|Huobi|BTC-USDT|2021-01-15 15:55:34|35374.1|240|8489.784|1|1610726134|1610726134|USDT|0.24
12028113|Huobi|BTC-USDT|2021-01-15 15:55:34|35299.1|390|13766.649|1|1610726134|1610726134|USDT|0.39
12028194|Huobi|BTC210326|2021-01-15 15:55:34|36946.55|14|1400|1|1610726134|1610726135|USD|0.0379
12028248|Huobi|BTC-USD|2021-01-15 15:55:35|35244.3|5227|522700|1|1610726135|1610726135|USD|14.8308
12028264|Huobi|BTC-USDT|2021-01-15 15:55:35|35359.7|1360|48089.192|1|1610726135|1610726135|USDT|1.36
12028270|Huobi|BTC-USD|2021-01-15 15:55:35|35134.7|3289|328900|1|1610726135|1610726135|USD|9.3612
12028302|Huobi|BTC-USD|2021-01-15 15:55:36|35305.5|10|1000|1|1610726136|1610726137|USD|0.0284
12028394|Huobi|BTC210326|2021-01-15 15:55:38|37044.87|83|8300|1|1610726138|1610726138|USD|0.2241
12028397|Huobi|BTC210122|2021-01-15 15:55:38|35505.03|20|2000|1|1610726138|1610726138|USD|0.0564
12028420|Huobi|BTC210122|2021-01-15 15:55:38|35505.5|800|80000|1|1610726138|1610726139|USD|2.2532
12028423|Huobi|BTC-USDT|2021-01-15 15:55:39|35332.8|146|5158.5888|1|1610726139|1610726139|USDT|0.146
12028427|Huobi|BTC-USDT|2021-01-15 15:55:39|35265.6|108|3808.6848|1|1610726139|1610726139|USDT|0.108
12028445|Huobi|BTC-USDT|2021-01-15 15:55:40|35316.1|114|4026.0354|1|1610726140|1610726140|USDT|0.114
12028450|Huobi|BTC-USDT|2021-01-15 15:55:40|35273|61|2151.653|1|1610726140|1610726140|USDT|0.061
12028477|Huobi|BTC-USD|2021-01-15 15:55:41|35292.4|21|2100|1|1610726141|1610726141|USD|0.0596
12029202|Huobi|BTC-USD|2021-01-15 15:56:41|35317.6|99|9900|1|1610726201|1610726201|USD|0.2804
12029366|Huobi|BTC210326|2021-01-15 15:56:44|37053.1|198|19800|1|1610726204|1610726204|USD|0.5344
12029425|Huobi|BTC210326|2021-01-15 15:56:49|37031.33|577|57700|1|1610726209|1610726209|USD|1.5582
12029429|Huobi|BTC-USDT|2021-01-15 15:56:49|35349.4|49|1732.1206|1|1610726209|1610726210|USDT|0.049
12029433|Huobi|BTC210326|2021-01-15 15:56:53|36940.44|105|10500|1|1610726213|1610726213|USD|0.2843
12029440|Huobi|BTC-USD|2021-01-15 15:56:56|35273.3|126|12600|1|1610726216|1610726216|USD|0.3573
12029454|Huobi|BTC210326|2021-01-15 15:56:58|37003.54|10|1000|1|1610726218|1610726218|USD|0.0271
12029456|Huobi|BTC210129|2021-01-15 15:56:58|36453.13|20|2000|1|1610726218|1610726218|USD|0.0549
12029457|Huobi|BTC210326|2021-01-15 15:56:58|36453.13|30|3000|1|1610726218|1610726218|USD|0.0823
12029468|Huobi|BTC210326|2021-01-15 15:56:58|36982.82|24|2400|1|1610726218|1610726219|USD|0.0649
12029473|Huobi|BTC210326|2021-01-15 15:56:58|36875.9|100|10000|1|1610726218|1610726219|USD|0.2712
12029487|Huobi|BTC210326|2021-01-15 15:56:59|36987.36|178|17800|1|1610726219|1610726219|USD|0.4813
12029488|Huobi|BTC-USDT|2021-01-15 15:56:59|35277.1|60|2116.626|1|1610726219|1610726219|USDT|0.06
12029495|Huobi|BTC-USDT|2021-01-15 15:57:00|35339.1|140|4947.474|1|1610726220|1610726220|USDT|0.14
12029580|Huobi|BTC210326|2021-01-15 15:57:00|36989.95|50|5000|1|1610726220|1610726220|USD|0.1352
12029590|Huobi|BTC-USDT|2021-01-15 15:57:01|35337.8|300|10601.34|1|1610726221|1610726221|USDT|0.3
12029957|Huobi|BTC-USD|2021-01-15 15:57:05|35244.2|1999|199900|1|1610726225|1610726225|USD|5.6719
12029999|Huobi|BTC210326|2021-01-15 15:57:08|36989.05|604|60400|1|1610726228|1610726228|USD|1.633
12030003|Huobi|BTC210326|2021-01-15 15:57:09|36982.68|165|16500|1|1610726229|1610726229|USD|0.4462
12030004|Huobi|BTC210625|2021-01-15 15:57:09|37985.75|15|1500|1|1610726229|1610726229|USD|0.0395
12030005|Huobi|BTC-USDT|2021-01-15 15:57:09|35257|1980|69808.86|1|1610726229|1610726229|USDT|1.98
12030007|Huobi|BTC-USDT|2021-01-15 15:57:09|35214.9|50|1760.745|1|1610726229|1610726229|USDT|0.05
12030011|Huobi|BTC-USDT|2021-01-15 15:57:09|35326.5|111|3921.2415|1|1610726229|1610726229|USDT|0.111
12030013|Huobi|BTC-USDT|2021-01-15 15:57:09|35327.5|54|1907.685|1|1610726229|1610726230|USDT|0.054
12030018|Huobi|BTC-USD|2021-01-15 15:57:10|35246.5|1999|199900|1|1610726230|1610726230|USD|5.6715
12030057|Huobi|BTC-USDT|2021-01-15 15:57:14|35306|62|2188.972|1|1610726234|1610726234|USDT|0.062
12030125|Huobi|BTC-USD|2021-01-15 15:57:17|35227.2|62|6200|1|1610726237|1610726237|USD|0.1761
12030164|Huobi|BTC210326|2021-01-15 15:57:18|36971.62|25|2500|1|1610726238|1610726238|USD|0.0677
12030205|Huobi|BTC-USDT|2021-01-15 15:57:19|35249.5|310|10927.345|1|1610726239|1610726240|USDT|0.31
12030206|Huobi|BTC210326|2021-01-15 15:57:19|36969.72|150|15000|1|1610726239|1610726240|USD|0.4058
12030211|Huobi|BTC210326|2021-01-15 15:57:20|36968.87|18|1800|1|1610726240|1610726240|USD|0.0487
12030223|Huobi|BTC-USDT|2021-01-15 15:57:20|35296.4|150|5294.46|1|1610726240|1610726240|USDT|0.15
12030250|Huobi|BTC-USDT|2021-01-15 15:57:20|35244.2|101|3559.6642|1|1610726240|1610726240|USDT|0.101
12030308|Huobi|BTC-USD|2021-01-15 15:57:21|35207.8|28|2800|1|1610726241|1610726241|USD|0.0796
12030323|Huobi|BTC-USD|2021-01-15 15:57:21|35203.6|1208|120800|1|1610726241|1610726241|USD|3.4315
12030453|Huobi|BTC210326|2021-01-15 15:57:23|36846.24|48|4800|1|1610726243|1610726243|USD|0.1303
12030469|Huobi|BTC210326|2021-01-15 15:57:23|36891.54|500|50000|1|1610726243|1610726243|USD|1.3554
12030470|Huobi|BTC210326|2021-01-15 15:57:23|36828.3|180|18000|1|1610726243|1610726243|USD|0.4888
12030485|Huobi|BTC210326|2021-01-15 15:57:23|36965.78|110|11000|1|1610726243|1610726243|USD|0.2976
12030491|Huobi|BTC-USD|2021-01-15 15:57:24|35217.6|48|4800|1|1610726244|1610726244|USD|0.1363
12030512|Huobi|BTC-USDT|2021-01-15 15:57:24|35286.1|750|26464.575|1|1610726244|1610726244|USDT|0.75
12030531|Huobi|BTC-USDT|2021-01-15 15:57:25|35214.7|38|1338.1586|1|1610726245|1610726245|USDT|0.038
12030567|Huobi|BTC210326|2021-01-15 15:57:26|36967.53|120|12000|1|1610726246|1610726246|USD|0.3247
12030592|Huobi|BTC210625|2021-01-15 15:57:27|37944.96|520|52000|1|1610726247|1610726247|USD|1.3705
12030638|Huobi|BTC210326|2021-01-15 15:57:28|36932.2|10|1000|1|1610726248|1610726248|USD|0.0271
12030639|Huobi|BTC210326|2021-01-15 15:57:28|36925.56|164|16400|1|1610726248|1610726248|USD|0.4442
12030746|Huobi|BTC210625|2021-01-15 15:57:29|37931.25|35|3500|1|1610726249|1610726249|USD|0.0923
12030770|Huobi|BTC-USDT|2021-01-15 15:57:29|35263.3|31|1093.1623|1|1610726249|1610726250|USDT|0.031
12030771|Huobi|BTC-USDT|2021-01-15 15:57:30|35207.4|186|6548.5764|1|1610726250|1610726250|USDT|0.186
12030785|Huobi|BTC-USD|2021-01-15 15:57:30|35201.5|493|49300|1|1610726250|1610726250|USD|1.4006
12030786|Huobi|BTC-USDT|2021-01-15 15:57:30|35213.4|46|1619.8164|1|1610726250|1610726250|USDT|0.046
12030830|Huobi|BTC-USDT|2021-01-15 15:57:31|35222.4|219|7713.7056|1|1610726251|1610726251|USDT|0.219
12030831|Huobi|BTC-USD|2021-01-15 15:57:31|35193.1|400|40000|1|1610726251|1610726251|USD|1.1366
12030859|Huobi|BTC-USD|2021-01-15 15:57:31|35191.3|20|2000|1|1610726251|1610726251|USD|0.0569
12030869|Huobi|BTC-USDT|2021-01-15 15:57:31|35176.2|43|1512.5766|1|1610726251|1610726252|USDT|0.043
12031037|Huobi|BTC210326|2021-01-15 15:57:33|36918.8|56|5600|1|1610726253|1610726253|USD|0.1517
12031087|Huobi|BTC-USDT|2021-01-15 15:57:34|35192.4|32|1126.1568|1|1610726254|1610726254|USDT|0.032
12031088|Huobi|BTC210326|2021-01-15 15:57:34|36900.48|11|1100|1|1610726254|1610726254|USD|0.0299
12031093|Huobi|BTC210122|2021-01-15 15:57:34|35393.94|87|8700|1|1610726254|1610726254|USD|0.2459
12031123|Huobi|BTC210326|2021-01-15 15:57:34|36772.87|171|17100|1|1610726254|1610726254|USD|0.4651
12031149|Huobi|BTC210326|2021-01-15 15:57:35|36882.76|10|1000|1|1610726255|1610726255|USD|0.0272
12031208|Huobi|BTC-USD|2021-01-15 15:57:35|35137.2|688|68800|1|1610726255|1610726255|USD|1.9581
12031212|Huobi|BTC210326|2021-01-15 15:57:35|36909.09|88|8800|1|1610726255|1610726255|USD|0.2385
12031215|Huobi|BTC-USDT|2021-01-15 15:57:35|35201.3|1084|38158.2092|1|1610726255|1610726255|USDT|1.084
12031236|Huobi|BTC-USD|2021-01-15 15:57:35|35149.1|146|14600|1|1610726255|1610726256|USD|0.4154
12031239|Huobi|BTC-USD|2021-01-15 15:57:36|35155.9|22|2200|1|1610726256|1610726256|USD|0.0626
12031242|Huobi|BTC-USDT|2021-01-15 15:57:36|35246.1|300|10573.83|1|1610726256|1610726256|USDT|0.3
12031248|Huobi|BTC-USD|2021-01-15 15:57:36|35156.8|10|1000|1|1610726256|1610726256|USD|0.0285
12031313|Huobi|BTC210326|2021-01-15 15:57:37|36911.65|102|10200|1|1610726257|1610726257|USD|0.2764
12031369|Huobi|BTC210326|2021-01-15 15:57:38|36879.54|10|1000|1|1610726258|1610726258|USD|0.0272
12031376|Huobi|BTC210326|2021-01-15 15:57:38|36883.03|72|7200|1|1610726258|1610726258|USD|0.1953
12031381|Huobi|BTC-USD|2021-01-15 15:57:38|35156.7|254|25400|1|1610726258|1610726259|USD|0.7225
12031383|Huobi|BTC-USD|2021-01-15 15:57:38|35100.7|43|4300|1|1610726258|1610726259|USD|0.1226
12031470|Huobi|BTC-USDT|2021-01-15 15:57:55|35652.1|35|1247.8235|2|1610726275|1610726275|USDT|0.035
12031671|Huobi|BTC210326|2021-01-15 15:58:08|37437.01|74|7400|2|1610726288|1610726288|USD|0.1977
12031675|Huobi|BTC-USDT|2021-01-15 15:58:09|35763.8|480|17166.624|2|1610726289|1610726289|USDT|0.48
12031745|Huobi|BTC-USDT|2021-01-15 15:58:45|35845.3|200|7169.06|2|1610726325|1610726326|USDT|0.2
12031776|Huobi|BTC-USDT|2021-01-15 15:59:05|35890.5|404|14499.762|2|1610726345|1610726345|USDT|0.404
12031792|Huobi|BTC210326|2021-01-15 15:59:08|37597.37|93|9300|2|1610726348|1610726348|USD|0.2474
12032069|Huobi|BTC210326|2021-01-15 16:00:13|37170.47|324|32400|1|1610726413|1610726414|USD|0.8717
12032174|Huobi|BTC210326|2021-01-15 16:00:29|37079.19|48|4800|1|1610726429|1610726429|USD|0.1295
12032187|Huobi|BTC210625|2021-01-15 16:00:30|38111.78|15|1500|1|1610726430|1610726430|USD|0.0394
12032305|Huobi|BTC210326|2021-01-15 16:00:33|37048.81|15|1500|1|1610726433|1610726433|USD|0.0405
12032408|Huobi|BTC210326|2021-01-15 16:00:39|37013.1|50|5000|1|1610726439|1610726439|USD|0.1351
12033028|Huobi|BTC210326|2021-01-15 16:01:05|36965.35|22|2200|1|1610726465|1610726465|USD|0.0596
12033441|Huobi|BTC210122|2021-01-15 16:01:15|35430.3|20|2000|1|1610726475|1610726475|USD|0.0565
12033445|Huobi|BTC210326|2021-01-15 16:01:15|36963.55|50|5000|1|1610726475|1610726475|USD|0.1353
12033446|Huobi|BTC210326|2021-01-15 16:01:15|36954.45|34|3400|1|1610726475|1610726475|USD|0.0921
12033901|Huobi|BTC210326|2021-01-15 16:01:19|36931.53|794|79400|1|1610726479|1610726479|USD|2.15
12033912|Huobi|BTC210326|2021-01-15 16:01:19|36922.89|15|1500|1|1610726479|1610726479|USD|0.0407
12034060|Huobi|BTC-USD|2021-01-15 16:01:20|35162.5|609|60900|1|1610726480|1610726481|USD|1.732
12034106|Huobi|BTC-USD|2021-01-15 16:01:21|35199.6|26|2600|1|1610726481|1610726481|USD|0.0739
12034209|Huobi|BTC-USD|2021-01-15 16:01:21|35173.7|999|99900|1|1610726481|1610726482|USD|2.8402
12034234|Huobi|BTC-USD|2021-01-15 16:01:22|35144.6|50|5000|1|1610726482|1610726482|USD|0.1423
12034537|Huobi|BTC210326|2021-01-15 16:01:24|36910.38|120|12000|1|1610726484|1610726484|USD|0.3252
12034665|Huobi|BTC210326|2021-01-15 16:01:24|36759.69|27|2700|1|1610726484|1610726485|USD|0.0735
12034729|Huobi|BTC210326|2021-01-15 16:01:25|36879.25|47|4700|1|1610726485|1610726485|USD|0.1275
12034738|Huobi|BTC-USD|2021-01-15 16:01:25|35074.6|219|21900|1|1610726485|1610726485|USD|0.6244
12034739|Huobi|BTC-USD|2021-01-15 16:01:25|35105.4|46|4600|1|1610726485|1610726485|USD|0.1311
12034864|Huobi|BTC-USD|2021-01-15 16:01:26|35126.4|1878|187800|1|1610726486|1610726486|USD|5.3465
12034878|Huobi|BTC-USD|2021-01-15 16:01:26|35141.9|50|5000|1|1610726486|1610726486|USD|0.1423
12034969|Huobi|BTC-USD|2021-01-15 16:01:26|35094.7|198|19800|1|1610726486|1610726486|USD|0.5642
12034972|Huobi|BTC-USD|2021-01-15 16:01:26|35161.5|999|99900|1|1610726486|1610726486|USD|2.8412
12034983|Huobi|BTC-USD|2021-01-15 16:01:26|35136.3|400|40000|1|1610726486|1610726487|USD|1.1385
12035018|Huobi|BTC-USD|2021-01-15 16:01:27|35127.4|300|30000|1|1610726487|1610726487|USD|0.8541
12035201|Huobi|BTC210326|2021-01-15 16:01:28|36741.76|501|50100|1|1610726488|1610726488|USD|1.3636
12035235|Huobi|BTC210326|2021-01-15 16:01:29|36844.72|12|1200|1|1610726489|1610726489|USD|0.0326
12035346|Huobi|BTC-USD|2021-01-15 16:01:31|35026.5|60|6000|1|1610726491|1610726491|USD|0.1713
12035381|Huobi|BTC-USD|2021-01-15 16:01:32|35087.1|309|30900|1|1610726492|1610726492|USD|0.8807
12035509|Huobi|BTC-USD|2021-01-15 16:01:40|35080.5|32|3200|1|1610726500|1610726501|USD|0.0913
12035511|Huobi|BTC-USD|2021-01-15 16:01:41|35073.2|60|6000|1|1610726501|1610726501|USD|0.1711
12035518|Huobi|BTC-USD|2021-01-15 16:01:42|35077.1|36|3600|1|1610726502|1610726502|USD|0.1027
12035519|Huobi|BTC-USD|2021-01-15 16:01:42|35060.7|30|3000|1|1610726502|1610726502|USD|0.0856
12035549|Huobi|BTC210326|2021-01-15 16:01:44|36815.6|16|1600|1|1610726504|1610726504|USD|0.0435
12035569|Huobi|BTC-USD|2021-01-15 16:01:45|35071.5|62|6200|1|1610726505|1610726505|USD|0.1768
12035628|Huobi|BTC-USD|2021-01-15 16:01:46|34955.2|130|13000|1|1610726506|1610726506|USD|0.372
12035640|Huobi|BTC-USD|2021-01-15 16:01:46|35037.2|60|6000|1|1610726506|1610726506|USD|0.1713
12035653|Huobi|BTC-USD|2021-01-15 16:01:47|35055.5|14|1400|1|1610726507|1610726507|USD|0.04
12035698|Huobi|BTC-USD|2021-01-15 16:01:48|35037.2|57|5700|1|1610726508|1610726509|USD|0.1627
12035871|Huobi|BTC-USD|2021-01-15 16:02:00|35484.5|31|3100|2|1610726520|1610726521|USD|0.0874
12036054|Huobi|BTC-USDT|2021-01-15 16:02:25|35403.3|52|1840.9716|1|1610726545|1610726545|USDT|0.052
12036056|Huobi|BTC-USDT|2021-01-15 16:02:25|35442.6|547|19387.1022|1|1610726545|1610726545|USDT|0.547
12036072|Huobi|BTC-USDT|2021-01-15 16:02:29|35352.6|161|5691.7686|1|1610726549|1610726550|USDT|0.161
12036100|Huobi|BTC-USDT|2021-01-15 16:02:36|35336.2|30|1060.086|1|1610726556|1610726556|USDT|0.03
12036103|Huobi|BTC-USDT|2021-01-15 16:02:36|35342.4|1000|35342.4|1|1610726556|1610726556|USDT|1
12036114|Huobi|BTC-USDT|2021-01-15 16:02:39|35220.4|54|1901.9016|1|1610726559|1610726559|USDT|0.054
12036126|Huobi|BTC-USDT|2021-01-15 16:02:41|35229.4|3435|121012.989|1|1610726561|1610726561|USDT|3.435
12036128|Huobi|BTC-USDT|2021-01-15 16:02:41|35299.9|120|4235.988|1|1610726561|1610726561|USDT|0.12
12036129|Huobi|BTC-USDT|2021-01-15 16:02:41|35279.1|265|9348.9615|1|1610726561|1610726561|USDT|0.265
12036138|Huobi|BTC-USDT|2021-01-15 16:02:43|35219|147|5177.193|1|1610726563|1610726563|USDT|0.147
12036141|Huobi|BTC-USDT|2021-01-15 16:02:44|35253.9|1642|57886.9038|1|1610726564|1610726564|USDT|1.642
12036143|Huobi|BTC-USDT|2021-01-15 16:02:44|35186.8|202|7107.7336|1|1610726564|1610726564|USDT|0.202
12036144|Huobi|BTC-USDT|2021-01-15 16:02:44|35157.9|253|8894.9487|1|1610726564|1610726564|USDT|0.253
12036148|Huobi|BTC-USDT|2021-01-15 16:02:44|35173.7|72|2532.5064|1|1610726564|1610726564|USDT|0.072
12036149|Huobi|BTC-USDT|2021-01-15 16:02:44|35189.6|49|1724.2904|1|1610726564|1610726564|USDT|0.049
12036150|Huobi|BTC-USDT|2021-01-15 16:02:44|35273.7|276|9735.5412|1|1610726564|1610726564|USDT|0.276
12036153|Huobi|BTC-USDT|2021-01-15 16:02:45|35265.1|200|7053.02|1|1610726565|1610726565|USDT|0.2
12036162|Huobi|BTC-USDT|2021-01-15 16:02:45|35261.3|39|1375.1907|1|1610726565|1610726565|USDT|0.039
12036165|Huobi|BTC-USDT|2021-01-15 16:02:45|35246.6|1121|39511.4386|1|1610726565|1610726565|USDT|1.121
12036171|Huobi|BTC-USDT|2021-01-15 16:02:46|35199.8|2093|73673.1814|1|1610726566|1610726566|USDT|2.093
12036172|Huobi|BTC-USDT|2021-01-15 16:02:46|35163.2|168|5907.4176|1|1610726566|1610726566|USDT|0.168
12036174|Huobi|BTC-USDT|2021-01-15 16:02:46|35170.7|536|18851.4952|1|1610726566|1610726566|USDT|0.536
12036175|Huobi|BTC-USDT|2021-01-15 16:02:46|35177.2|64|2251.3408|1|1610726566|1610726566|USDT|0.064
12036213|Huobi|BTC-USDT|2021-01-15 16:02:49|35211.6|2000|70423.2|1|1610726569|1610726569|USDT|2
12036224|Huobi|BTC-USDT|2021-01-15 16:02:50|35228|759|26738.052|1|1610726570|1610726570|USDT|0.759
12036228|Huobi|BTC-USDT|2021-01-15 16:02:50|35105.2|40|1404.208|1|1610726570|1610726570|USDT|0.04
12036229|Huobi|BTC-USDT|2021-01-15 16:02:50|35131.1|81|2845.6191|1|1610726570|1610726570|USDT|0.081
12036236|Huobi|BTC-USDT|2021-01-15 16:02:50|35159.9|80|2812.792|1|1610726570|1610726570|USDT|0.08
12036243|Huobi|BTC-USDT|2021-01-15 16:02:51|35164.8|2000|70329.6|1|1610726571|1610726571|USDT|2
12036287|Huobi|BTC-USDT|2021-01-15 16:02:54|35206.5|699|24609.3435|1|1610726574|1610726574|USDT|0.699
12036289|Huobi|BTC-USDT|2021-01-15 16:02:54|35203.3|400|14081.32|1|1610726574|1610726574|USDT|0.4
12036297|Huobi|BTC-USDT|2021-01-15 16:02:54|35126.7|533|18722.5311|1|1610726574|1610726574|USDT|0.533
12036333|Huobi|BTC-USDT|2021-01-15 16:02:59|35109.6|300|10532.88|1|1610726579|1610726579|USDT|0.3
12036336|Huobi|BTC-USDT|2021-01-15 16:02:59|35130.5|52|1826.786|1|1610726579|1610726580|USDT|0.052
12036435|Huobi|BTC-USDT|2021-01-15 16:03:01|35183.6|153|5383.0908|1|1610726581|1610726581|USDT|0.153
12036804|Huobi|BTC-USDT|2021-01-15 16:03:04|35181.2|220|7739.864|1|1610726584|1610726585|USDT|0.22
12036806|Huobi|BTC-USDT|2021-01-15 16:03:05|35066.1|77|2700.0897|1|1610726585|1610726585|USDT|0.077
12036807|Huobi|BTC-USDT|2021-01-15 16:03:05|35174.4|43|1512.4992|1|1610726585|1610726585|USDT|0.043
12036810|Huobi|BTC-USDT|2021-01-15 16:03:05|35165|74|2602.21|1|1610726585|1610726585|USDT|0.074
12036811|Huobi|BTC-USDT|2021-01-15 16:03:05|35183.6|235|8268.146|1|1610726585|1610726585|USDT|0.235
12036812|Huobi|BTC-USDT|2021-01-15 16:03:05|35114.5|90|3160.305|1|1610726585|1610726585|USDT|0.09
12036815|Huobi|BTC-USDT|2021-01-15 16:03:05|35172.1|403|14174.3563|1|1610726585|1610726585|USDT|0.403
12036824|Huobi|BTC-USDT|2021-01-15 16:03:06|35171.2|30|1055.136|1|1610726586|1610726586|USDT|0.03
12036887|Huobi|BTC-USDT|2021-01-15 16:03:09|35091.1|31|1087.8241|1|1610726589|1610726589|USDT|0.031
12036893|Huobi|BTC-USDT|2021-01-15 16:03:09|35154.2|400|14061.68|1|1610726589|1610726590|USDT|0.4
12036898|Huobi|BTC-USDT|2021-01-15 16:03:09|35152.7|1000|35152.7|1|1610726589|1610726590|USDT|1
12036899|Huobi|BTC-USDT|2021-01-15 16:03:09|35102.9|331|11619.0599|1|1610726589|1610726590|USDT|0.331
12036903|Huobi|BTC-USDT|2021-01-15 16:03:10|35151.2|47|1652.1064|1|1610726590|1610726590|USDT|0.047
12036907|Huobi|BTC-USDT|2021-01-15 16:03:10|35080.8|55|1929.444|1|1610726590|1610726590|USDT|0.055
12036915|Huobi|BTC-USD|2021-01-15 16:03:10|35015.8|510|51000|1|1610726590|1610726590|USD|1.4565
12036982|Huobi|BTC-USDT|2021-01-15 16:03:14|35114.1|150|5267.115|1|1610726594|1610726594|USDT|0.15
12036994|Huobi|BTC-USDT|2021-01-15 16:03:14|35064.9|1304|45724.6296|1|1610726594|1610726595|USDT|1.304
12037004|Huobi|BTC-USDT|2021-01-15 16:03:15|35136.3|40|1405.452|1|1610726595|1610726595|USDT|0.04
12037009|Huobi|BTC-USDT|2021-01-15 16:03:16|35115.2|200|7023.04|1|1610726596|1610726596|USDT|0.2
12037010|Huobi|BTC-USDT|2021-01-15 16:03:16|35138.3|30|1054.149|1|1610726596|1610726596|USDT|0.03
12037012|Huobi|BTC-USDT|2021-01-15 16:03:16|35127.2|300|10538.16|1|1610726596|1610726596|USDT|0.3
12037013|Huobi|BTC-USDT|2021-01-15 16:03:16|35052|1202|42132.504|1|1610726596|1610726596|USDT|1.202
12037035|Huobi|BTC-USDT|2021-01-15 16:03:19|35039.7|30|1051.191|1|1610726599|1610726599|USDT|0.03
12037040|Huobi|BTC-USDT|2021-01-15 16:03:20|35051.2|30|1051.536|1|1610726600|1610726600|USDT|0.03
12037041|Huobi|BTC-USDT|2021-01-15 16:03:20|35060.4|55|1928.322|1|1610726600|1610726600|USDT|0.055
12037043|Huobi|BTC-USD|2021-01-15 16:03:20|35003.9|50|5000|1|1610726600|1610726600|USD|0.1429
12037047|Huobi|BTC-USDT|2021-01-15 16:03:20|35060.7|840|29450.988|1|1610726600|1610726601|USDT|0.84
12037092|Huobi|BTC210326|2021-01-15 16:03:24|36657.15|50|5000|1|1610726604|1610726604|USD|0.1364
12037100|Huobi|BTC210122|2021-01-15 16:03:24|35249.5|104|10400|1|1610726604|1610726604|USD|0.2951
12037102|Huobi|BTC-USDT|2021-01-15 16:03:24|35089.2|3273|114846.9516|1|1610726604|1610726604|USDT|3.273
12037103|Huobi|BTC-USDT|2021-01-15 16:03:24|35098.1|512|17970.2272|1|1610726604|1610726604|USDT|0.512
12037112|Huobi|BTC210326|2021-01-15 16:03:24|36763.54|98|9800|1|1610726604|1610726604|USD|0.2666
12037162|Huobi|BTC-USDT|2021-01-15 16:03:25|35025.6|32|1120.8192|1|1610726605|1610726605|USDT|0.032
12037179|Huobi|BTC-USDT|2021-01-15 16:03:25|35076.8|543|19046.7024|1|1610726605|1610726605|USDT|0.543
12037188|Huobi|BTC-USDT|2021-01-15 16:03:25|35099.1|4529|158963.8239|1|1610726605|1610726605|USDT|4.529
12037223|Huobi|BTC-USD|2021-01-15 16:03:25|34935.8|77|7700|1|1610726605|1610726605|USD|0.2205
12037282|Huobi|BTC-USDT|2021-01-15 16:03:26|35109.1|3000|105327.3|1|1610726606|1610726606|USDT|3
12037284|Huobi|BTC-USD|2021-01-15 16:03:26|34983.3|300|30000|1|1610726606|1610726606|USD|0.8576
12037297|Huobi|BTC-USD|2021-01-15 16:03:26|34966.8|400|40000|1|1610726606|1610726606|USD|1.144
12037314|Huobi|BTC-USD|2021-01-15 16:03:27|34975.3|38|3800|1|1610726607|1610726607|USD|0.1087
12037405|Huobi|BTC-USDT|2021-01-15 16:03:28|35020.5|800|28016.4|1|1610726608|1610726608|USDT|0.8
12037419|Huobi|BTC210326|2021-01-15 16:03:28|36765.99|27|2700|1|1610726608|1610726608|USD|0.0735
12037420|Huobi|BTC210326|2021-01-15 16:03:28|36766.76|46|4600|1|1610726608|1610726609|USD|0.1252
12037427|Huobi|BTC-USDT|2021-01-15 16:03:29|34989|508|17774.412|1|1610726609|1610726609|USDT|0.508
12037428|Huobi|BTC-USDT|2021-01-15 16:03:29|35063.3|6000|210379.8|1|1610726609|1610726609|USDT|6
12037434|Huobi|BTC-USDT|2021-01-15 16:03:29|34990.5|111|3883.9455|1|1610726609|1610726609|USDT|0.111
12037448|Huobi|BTC-USDT|2021-01-15 16:03:29|34974.9|41|1433.9709|1|1610726609|1610726609|USDT|0.041
12037517|Huobi|BTC-USDT|2021-01-15 16:03:30|35055.8|472|16546.3376|1|1610726610|1610726611|USDT|0.472
12037552|Huobi|BTC-USD|2021-01-15 16:03:31|34966.4|20|2000|1|1610726611|1610726611|USD|0.0572
12037562|Huobi|BTC-USDT|2021-01-15 16:03:31|35058.3|342|11989.9386|1|1610726611|1610726611|USDT|0.342
12037565|Huobi|BTC-USD|2021-01-15 16:03:31|34920.6|21|2100|1|1610726611|1610726611|USD|0.0602
12037567|Huobi|BTC-USDT|2021-01-15 16:03:31|35058.1|774|27134.9694|1|1610726611|1610726611|USDT|0.774
12037618|Huobi|BTC-USD|2021-01-15 16:03:32|34965.4|35|3500|1|1610726612|1610726612|USD|0.1001
12037677|Huobi|BTC-USD|2021-01-15 16:03:33|34849.5|17|1700|1|1610726613|1610726613|USD|0.0488
12037786|Huobi|BTC210326|2021-01-15 16:03:34|36733.39|32|3200|1|1610726614|1610726614|USD|0.0872
12037787|Huobi|BTC210326|2021-01-15 16:03:34|36656.06|411|41100|1|1610726614|1610726614|USD|1.1213
12037819|Huobi|BTC210326|2021-01-15 16:03:34|36732.21|15|1500|1|1610726614|1610726614|USD|0.0409
12037837|Huobi|BTC210326|2021-01-15 16:03:34|36733.37|32|3200|1|1610726614|1610726614|USD|0.0872
12037885|Huobi|BTC-USDT|2021-01-15 16:03:34|35025.6|70|2451.792|1|1610726614|1610726615|USDT|0.07
12037886|Huobi|BTC-USDT|2021-01-15 16:03:34|34963|8597|300576.911|1|1610726614|1610726615|USDT|8.597
12037912|Huobi|BTC210625|2021-01-15 16:03:35|37718.4|50|5000|1|1610726615|1610726615|USD|0.1326
12037957|Huobi|BTC-USDT|2021-01-15 16:03:35|34927|315|11002.005|1|1610726615|1610726615|USDT|0.315
12037960|Huobi|BTC-USDT|2021-01-15 16:03:35|35027.1|1760|61647.696|1|1610726615|1610726615|USDT|1.76
12037962|Huobi|BTC-USDT|2021-01-15 16:03:35|34958.3|44|1538.1652|1|1610726615|1610726615|USDT|0.044
12037978|Huobi|BTC-USDT|2021-01-15 16:03:35|35024.6|260|9106.396|1|1610726615|1610726615|USDT|0.26
12038048|Huobi|BTC-USDT|2021-01-15 16:03:36|35003.9|162|5670.6318|1|1610726616|1610726616|USDT|0.162
12038050|Huobi|BTC-USDT|2021-01-15 16:03:36|35032.2|100|3503.22|1|1610726616|1610726616|USDT|0.1
12038053|Huobi|BTC-USDT|2021-01-15 16:03:36|34915.9|2004|69971.4636|1|1610726616|1610726616|USDT|2.004
12038283|Huobi|BTC-USDT|2021-01-15 16:03:37|35026.9|140|4903.766|1|1610726617|1610726617|USDT|0.14
12038341|Huobi|BTC210326|2021-01-15 16:03:38|36698.34|200|20000|1|1610726618|1610726618|USD|0.545
12038369|Huobi|BTC210326|2021-01-15 16:03:38|36701.76|169|16900|1|1610726618|1610726618|USD|0.4605
12038382|Huobi|BTC210326|2021-01-15 16:03:38|36706.74|60|6000|1|1610726618|1610726618|USD|0.1635
12038428|Huobi|BTC210326|2021-01-15 16:03:39|36690.02|21|2100|1|1610726619|1610726619|USD|0.0573
12038448|Huobi|BTC-USDT|2021-01-15 16:03:39|35010.7|800|28008.56|1|1610726619|1610726619|USDT|0.8
12038450|Huobi|BTC-USDT|2021-01-15 16:03:39|34941.7|35|1222.9595|1|1610726619|1610726619|USDT|0.035
12038451|Huobi|BTC-USDT|2021-01-15 16:03:39|34974.5|98|3427.501|1|1610726619|1610726619|USDT|0.098
12038514|Huobi|BTC210625|2021-01-15 16:03:39|37538.13|1081|108100|1|1610726619|1610726619|USD|2.8798
12038516|Huobi|BTC210326|2021-01-15 16:03:39|36702.13|80|8000|1|1610726619|1610726619|USD|0.218
12038598|Huobi|BTC-USDT|2021-01-15 16:03:40|34926.1|585|20431.7685|1|1610726620|1610726621|USDT|0.585
12038606|Huobi|BTC-USD|2021-01-15 16:03:41|34919|140|14000|1|1610726621|1610726621|USD|0.401
12038617|Huobi|BTC-USDT|2021-01-15 16:03:41|34938.4|30|1048.152|1|1610726621|1610726621|USDT|0.03
12038624|Huobi|BTC-USDT|2021-01-15 16:03:41|34940.1|1049|36652.1649|1|1610726621|1610726621|USDT|1.049
12038635|Huobi|BTC-USDT|2021-01-15 16:03:41|34942.7|162|5660.7174|1|1610726621|1610726621|USDT|0.162
12038638|Huobi|BTC-USDT|2021-01-15 16:03:41|35005.7|1500|52508.55|1|1610726621|1610726621|USDT|1.5
12038639|Huobi|BTC-USDT|2021-01-15 16:03:41|35020.3|89|3116.8067|1|1610726621|1610726621|USDT|0.089
12038766|Huobi|BTC-USD|2021-01-15 16:03:42|34792.7|48|4800|1|1610726622|1610726622|USD|0.138
12038868|Huobi|BTC210326|2021-01-15 16:03:43|36679.72|55|5500|1|1610726623|1610726624|USD|0.15
12038906|Huobi|BTC210326|2021-01-15 16:03:44|36654.93|14|1400|1|1610726624|1610726624|USD|0.0382
12038907|Huobi|BTC210326|2021-01-15 16:03:44|36655.64|60|6000|1|1610726624|1610726624|USD|0.1637
12038914|Huobi|BTC-USDT|2021-01-15 16:03:44|34982.2|107|3743.0954|1|1610726624|1610726624|USDT|0.107
12038915|Huobi|BTC210326|2021-01-15 16:03:44|36683.18|201|20100|1|1610726624|1610726624|USD|0.548
12038923|Huobi|BTC210326|2021-01-15 16:03:44|36325.41|3369|336900|1|1610726624|1610726624|USD|9.2745
12038932|Huobi|BTC-USDT|2021-01-15 16:03:44|34984.1|400|13993.64|1|1610726624|1610726624|USDT|0.4
12038948|Huobi|BTC210326|2021-01-15 16:03:44|36620.25|10|1000|1|1610726624|1610726624|USD|0.0274
12038959|Huobi|BTC-USDT|2021-01-15 16:03:44|34972.4|200|6994.48|1|1610726624|1610726624|USDT|0.2
12038981|Huobi|BTC210326|2021-01-15 16:03:44|36651.52|280|28000|1|1610726624|1610726624|USD|0.764
12038987|Huobi|BTC210122|2021-01-15 16:03:44|35049|16|1600|1|1610726624|1610726624|USD|0.0457
12039018|Huobi|BTC210326|2021-01-15 16:03:44|36665.61|120|12000|1|1610726624|1610726624|USD|0.3273
12039031|Huobi|BTC210326|2021-01-15 16:03:44|36558.04|250|25000|1|1610726624|1610726625|USD|0.6839
12039103|Huobi|BTC210326|2021-01-15 16:03:45|36670.85|620|62000|1|1610726625|1610726625|USD|1.6908
12039115|Huobi|BTC210326|2021-01-15 16:03:45|36657.05|11|1100|1|1610726625|1610726625|USD|0.0301
12039119|Huobi|BTC210326|2021-01-15 16:03:45|36571.05|320|32000|1|1610726625|1610726625|USD|0.8751
12039123|Huobi|BTC-USD|2021-01-15 16:03:45|34859|350|35000|1|1610726625|1610726625|USD|1.0041
12039124|Huobi|BTC-USDT|2021-01-15 16:03:45|34985.8|50|1749.29|1|1610726625|1610726625|USDT|0.05
12039126|Huobi|BTC-USDT|2021-01-15 16:03:45|34965.3|386|13496.6058|1|1610726625|1610726625|USDT|0.386
12039127|Huobi|BTC-USDT|2021-01-15 16:03:45|34899.5|84|2931.558|1|1610726625|1610726625|USDT|0.084
12039129|Huobi|BTC210326|2021-01-15 16:03:45|36671.1|36|3600|1|1610726625|1610726625|USD|0.0982
12039158|Huobi|BTC-USDT|2021-01-15 16:03:45|34877.2|33|1150.9476|1|1610726625|1610726625|USDT|0.033
12039184|Huobi|BTC-USDT|2021-01-15 16:03:45|34944.5|306|10693.017|1|1610726625|1610726626|USDT|0.306
12039195|Huobi|BTC-USDT|2021-01-15 16:03:45|34994.3|500|17497.15|1|1610726625|1610726626|USDT|0.5
12039221|Huobi|BTC-USDT|2021-01-15 16:03:45|34891.1|85|2965.7435|1|1610726625|1610726626|USDT|0.085
12039267|Huobi|BTC-USDT|2021-01-15 16:03:46|34986.8|160|5597.888|1|1610726626|1610726626|USDT|0.16
12039312|Huobi|BTC-USD|2021-01-15 16:03:46|34871.7|30|3000|1|1610726626|1610726626|USD|0.0861
12039313|Huobi|BTC-USD|2021-01-15 16:03:46|34809.2|300|30000|1|1610726626|1610726626|USD|0.8619
12039316|Huobi|BTC-USD|2021-01-15 16:03:46|34886|21|2100|1|1610726626|1610726626|USD|0.0602
12039317|Huobi|BTC-USD|2021-01-15 16:03:46|34856.4|250|25000|1|1610726626|1610726626|USD|0.7173
12039319|Huobi|BTC-USD|2021-01-15 16:03:46|34895.7|38|3800|1|1610726626|1610726626|USD|0.1089
12039321|Huobi|BTC-USDT|2021-01-15 16:03:46|34903.2|54|1884.7728|1|1610726626|1610726626|USDT|0.054
12039323|Huobi|BTC-USD|2021-01-15 16:03:46|34804.5|46|4600|1|1610726626|1610726626|USD|0.1322
12039326|Huobi|BTC-USDT|2021-01-15 16:03:46|34897.1|104|3629.2984|1|1610726626|1610726626|USDT|0.104
12039339|Huobi|BTC-USDT|2021-01-15 16:03:46|34904.6|100|3490.46|1|1610726626|1610726626|USDT|0.1
12039340|Huobi|BTC-USDT|2021-01-15 16:03:46|34888.7|50|1744.435|1|1610726626|1610726627|USDT|0.05
12039350|Huobi|BTC-USD|2021-01-15 16:03:47|34897.2|11|1100|1|1610726627|1610726627|USD|0.0316
12039355|Huobi|BTC-USD|2021-01-15 16:03:47|34868.3|10|1000|1|1610726627|1610726627|USD|0.0287
12039358|Huobi|BTC-USDT|2021-01-15 16:03:47|34869.5|300|10460.85|1|1610726627|1610726627|USDT|0.3
12039450|Huobi|BTC210326|2021-01-15 16:03:48|36645.78|57|5700|1|1610726628|1610726629|USD|0.1556
12039452|Huobi|BTC210326|2021-01-15 16:03:48|36633.6|31|3100|1|1610726628|1610726629|USD|0.0847
12039453|Huobi|BTC210326|2021-01-15 16:03:49|36638.68|72|7200|1|1610726629|1610726629|USD|0.1966
12039468|Huobi|BTC210326|2021-01-15 16:03:49|36524.7|204|20400|1|1610726629|1610726629|USD|0.5586
12039480|Huobi|BTC-USDT|2021-01-15 16:03:49|34927|88|3073.576|1|1610726629|1610726629|USDT|0.088
12039481|Huobi|BTC-USDT|2021-01-15 16:03:49|34955.4|67|2342.0118|1|1610726629|1610726629|USDT|0.067
12039497|Huobi|BTC-USDT|2021-01-15 16:03:50|34933.3|53|1851.4649|1|1610726630|1610726630|USDT|0.053
12039501|Huobi|BTC-USDT|2021-01-15 16:03:50|34955.4|40|1398.216|1|1610726630|1610726630|USDT|0.04
12039503|Huobi|BTC-USD|2021-01-15 16:03:50|34853.9|27|2700|1|1610726630|1610726630|USD|0.0775
12039517|Huobi|BTC-USDT|2021-01-15 16:03:51|34943.9|1152|40255.3728|1|1610726631|1610726631|USDT|1.152
12040289|Huobi|BTC210625|2021-01-15 16:04:20|37604.27|20|2000|1|1610726660|1610726660|USD|0.0532
12040298|Huobi|BTC-USD|2021-01-15 16:04:20|34724.6|10|1000|1|1610726660|1610726660|USD|0.0288
12040378|Huobi|BTC-USD|2021-01-15 16:04:22|34822.5|15|1500|1|1610726662|1610726662|USD|0.0431
12040445|Huobi|BTC-USD|2021-01-15 16:04:23|34837.5|143|14300|1|1610726663|1610726663|USD|0.4105
12040511|Huobi|BTC210122|2021-01-15 16:04:24|35069|11|1100|1|1610726664|1610726664|USD|0.0314
12040525|Huobi|BTC210326|2021-01-15 16:04:24|36584.94|342|34200|1|1610726664|1610726664|USD|0.9349
12040545|Huobi|BTC-USDT|2021-01-15 16:04:24|34863.1|35|1220.2085|1|1610726664|1610726664|USDT|0.035
12040565|Huobi|BTC-USDT|2021-01-15 16:04:24|34947|515|17997.705|1|1610726664|1610726664|USDT|0.515
12040623|Huobi|BTC-USDT|2021-01-15 16:04:24|34857.2|715|24922.898|1|1610726664|1610726665|USDT|0.715
12040671|Huobi|BTC-USD|2021-01-15 16:04:25|34794.6|15|1500|1|1610726665|1610726665|USD|0.0432
12040698|Huobi|BTC-USD|2021-01-15 16:04:25|34796.8|384|38400|1|1610726665|1610726665|USD|1.1036
12040702|Huobi|BTC-USDT|2021-01-15 16:04:25|34845.1|54|1881.6354|1|1610726665|1610726665|USDT|0.054
12040703|Huobi|BTC-USDT|2021-01-15 16:04:25|34890.9|343|11967.5787|1|1610726665|1610726665|USDT|0.343
12040726|Huobi|BTC-USDT|2021-01-15 16:04:26|34942|73|2550.766|1|1610726666|1610726666|USDT|0.073
12040734|Huobi|BTC-USDT|2021-01-15 16:04:26|34851.7|40|1394.068|1|1610726666|1610726666|USDT|0.04
12040735|Huobi|BTC-USDT|2021-01-15 16:04:26|34928.4|240|8382.816|1|1610726666|1610726666|USDT|0.24
12040738|Huobi|BTC-USDT|2021-01-15 16:04:26|34936|45|1572.12|1|1610726666|1610726666|USDT|0.045
12040752|Huobi|BTC-USD|2021-01-15 16:04:26|34802.4|43|4300|1|1610726666|1610726666|USD|0.1236
12040838|Huobi|BTC-USD|2021-01-15 16:04:26|34786.3|500|50000|1|1610726666|1610726667|USD|1.4374
12040927|Huobi|BTC210326|2021-01-15 16:04:27|36605.79|195|19500|1|1610726667|1610726667|USD|0.5328
12040935|Huobi|BTC-USD|2021-01-15 16:04:27|34820.3|52|5200|1|1610726667|1610726667|USD|0.1494
12040960|Huobi|BTC-USD|2021-01-15 16:04:27|34711.3|404|40400|1|1610726667|1610726667|USD|1.1639
12040998|Huobi|BTC-USDT|2021-01-15 16:04:28|34920.2|130|4539.626|1|1610726668|1610726668|USDT|0.13
12041037|Huobi|BTC210326|2021-01-15 16:04:28|36589.65|40|4000|1|1610726668|1610726668|USD|0.1094
12041044|Huobi|BTC210326|2021-01-15 16:04:28|36372.84|5314|531400|1|1610726668|1610726668|USD|14.6099
12041231|Huobi|BTC210326|2021-01-15 16:04:29|36529.05|10|1000|1|1610726669|1610726669|USD|0.0274
12041234|Huobi|BTC210326|2021-01-15 16:04:29|36566.07|12|1200|1|1610726669|1610726669|USD|0.0329
12041235|Huobi|BTC210326|2021-01-15 16:04:29|36540.22|10|1000|1|1610726669|1610726669|USD|0.0274
12041238|Huobi|BTC210122|2021-01-15 16:04:29|35053.14|1820|182000|1|1610726669|1610726669|USD|5.1922
12041239|Huobi|BTC-USDT|2021-01-15 16:04:29|34863.4|70|2440.438|1|1610726669|1610726669|USDT|0.07
12041240|Huobi|BTC210326|2021-01-15 16:04:29|36580.15|20|2000|1|1610726669|1610726669|USD|0.0547
12041248|Huobi|BTC210326|2021-01-15 16:04:29|36568.42|32|3200|1|1610726669|1610726669|USD|0.0876
12041250|Huobi|BTC-USDT|2021-01-15 16:04:29|34875.6|1280|44640.768|1|1610726669|1610726669|USDT|1.28
12041263|Huobi|BTC-USDT|2021-01-15 16:04:29|34886.5|107|3732.8555|1|1610726669|1610726670|USDT|0.107
12041280|Huobi|BTC-USDT|2021-01-15 16:04:29|34878.9|94|3278.6166|1|1610726669|1610726670|USDT|0.094
12041331|Huobi|BTC210326|2021-01-15 16:04:30|36468.26|100|10000|1|1610726670|1610726670|USD|0.2743
12041336|Huobi|BTC210326|2021-01-15 16:04:30|36560.27|54|5400|1|1610726670|1610726670|USD|0.1478
12041344|Huobi|BTC210326|2021-01-15 16:04:30|36784.38|269|26900|1|1610726670|1610726670|USD|0.7313
12041345|Huobi|BTC210625|2021-01-15 16:04:30|36784.38|87|8700|1|1610726670|1610726670|USD|0.2366
12041351|Huobi|BTC-USDT|2021-01-15 16:04:30|34869.1|200|6973.82|1|1610726670|1610726670|USDT|0.2
12041352|Huobi|BTC-USDT|2021-01-15 16:04:30|34766.7|100|3476.67|1|1610726670|1610726670|USDT|0.1
12041355|Huobi|BTC210129|2021-01-15 16:04:30|35920.55|1657|165700|1|1610726670|1610726670|USD|4.613
12041356|Huobi|BTC210326|2021-01-15 16:04:30|35920.55|3173|317300|1|1610726670|1610726670|USD|8.8334
12041360|Huobi|BTC210326|2021-01-15 16:04:30|36551.17|16|1600|1|1610726670|1610726670|USD|0.0438
12041365|Huobi|BTC-USDT|2021-01-15 16:04:30|34806.7|164|5708.2988|1|1610726670|1610726670|USDT|0.164
12041370|Huobi|BTC-USDT|2021-01-15 16:04:30|34885.8|68|2372.2344|1|1610726670|1610726670|USDT|0.068
12041373|Huobi|BTC-USDT|2021-01-15 16:04:30|34902.2|46|1605.5012|1|1610726670|1610726670|USDT|0.046
12041383|Huobi|BTC210326|2021-01-15 16:04:30|36562.02|73|7300|1|1610726670|1610726670|USD|0.1997
12041416|Huobi|BTC-USDT|2021-01-15 16:04:30|34786.2|100|3478.62|1|1610726670|1610726670|USDT|0.1
12041521|Huobi|BTC-USD|2021-01-15 16:04:30|34715.1|200|20000|1|1610726670|1610726671|USD|0.5762
12041591|Huobi|BTC-USD|2021-01-15 16:04:31|34706.5|50|5000|1|1610726671|1610726671|USD|0.1441
12041705|Huobi|BTC-USDT|2021-01-15 16:04:31|34886.2|50|1744.31|1|1610726671|1610726671|USDT|0.05
12041706|Huobi|BTC-USDT|2021-01-15 16:04:31|34913.5|500|17456.75|1|1610726671|1610726671|USDT|0.5
12041708|Huobi|BTC-USDT|2021-01-15 16:04:31|34872.8|30|1046.184|1|1610726671|1610726671|USDT|0.03
12041710|Huobi|BTC-USD|2021-01-15 16:04:31|34719|100|10000|1|1610726671|1610726671|USD|0.2881
12041719|Huobi|BTC-USD|2021-01-15 16:04:31|34696.2|78|7800|1|1610726671|1610726671|USD|0.2249
12041720|Huobi|BTC-USD|2021-01-15 16:04:31|34403.5|5801|580100|1|1610726671|1610726671|USD|16.8617
12041721|Huobi|BTC-USD|2021-01-15 16:04:31|34732.1|700|70000|1|1610726671|1610726671|USD|2.0155
12041723|Huobi|BTC-USDT|2021-01-15 16:04:31|34874.1|30|1046.223|1|1610726671|1610726671|USDT|0.03
12041748|Huobi|BTC-USD|2021-01-15 16:04:32|34697.1|25|2500|1|1610726672|1610726672|USD|0.0721
12041757|Huobi|BTC-USD|2021-01-15 16:04:32|34726.1|15|1500|1|1610726672|1610726672|USD|0.0432
12041761|Huobi|BTC-USD|2021-01-15 16:04:32|34784.8|12|1200|1|1610726672|1610726672|USD|0.0345
12041950|Huobi|BTC210326|2021-01-15 16:04:33|36493.46|30|3000|1|1610726673|1610726673|USD|0.0823
12041972|Huobi|BTC210326|2021-01-15 16:04:33|36509.07|79|7900|1|1610726673|1610726673|USD|0.2164
12041998|Huobi|BTC210326|2021-01-15 16:04:33|36474.18|23|2300|1|1610726673|1610726673|USD|0.0631
12042054|Huobi|BTC210326|2021-01-15 16:04:33|36460.35|200|20000|1|1610726673|1610726674|USD|0.5486
12042064|Huobi|BTC210129|2021-01-15 16:04:34|35183.71|64|6400|1|1610726674|1610726674|USD|0.182
12042085|Huobi|BTC210625|2021-01-15 16:04:34|37437.18|22|2200|1|1610726674|1610726674|USD|0.0588
12042090|Huobi|BTC-USDT|2021-01-15 16:04:34|34820.6|500|17410.3|1|1610726674|1610726674|USDT|0.5
12042106|Huobi|BTC-USDT|2021-01-15 16:04:34|34746.6|105|3648.393|1|1610726674|1610726674|USDT|0.105
12042138|Huobi|BTC210122|2021-01-15 16:04:34|34997.7|43|4300|1|1610726674|1610726674|USD|0.1229
12042148|Huobi|BTC-USDT|2021-01-15 16:04:34|34782.7|84|2921.7468|1|1610726674|1610726674|USDT|0.084
12042154|Huobi|BTC-USDT|2021-01-15 16:04:34|34756.1|466|16196.3426|1|1610726674|1610726675|USDT|0.466
12042164|Huobi|BTC-USDT|2021-01-15 16:04:34|34714.4|50|1735.72|1|1610726674|1610726675|USDT|0.05
12042171|Huobi|BTC-USDT|2021-01-15 16:04:34|34797.6|30|1043.928|1|1610726674|1610726675|USDT|0.03
12042181|Huobi|BTC-USDT|2021-01-15 16:04:35|34762.6|95|3302.447|1|1610726675|1610726675|USDT|0.095
12042200|Huobi|BTC210326|2021-01-15 16:04:35|36509.35|10|1000|1|1610726675|1610726675|USD|0.0274
12042204|Huobi|BTC-USDT|2021-01-15 16:04:35|34825.3|323|11248.5719|1|1610726675|1610726675|USDT|0.323
12042205|Huobi|BTC-USD|2021-01-15 16:04:35|34634.8|770|77000|1|1610726675|1610726675|USD|2.2232
12042206|Huobi|BTC-USD|2021-01-15 16:04:35|34640.7|25|2500|1|1610726675|1610726675|USD|0.0722
12042210|Huobi|BTC-USD|2021-01-15 16:04:35|34540.6|950|95000|1|1610726675|1610726675|USD|2.7504
12042213|Huobi|BTC-USDT|2021-01-15 16:04:35|34789.7|100|3478.97|1|1610726675|1610726675|USDT|0.1
12042217|Huobi|BTC-USD|2021-01-15 16:04:35|34686.8|40|4000|1|1610726675|1610726675|USD|0.1154
12042220|Huobi|BTC-USD|2021-01-15 16:04:35|34616.2|727|72700|1|1610726675|1610726676|USD|2.1002
12042240|Huobi|BTC-USD|2021-01-15 16:04:36|34538.8|40|4000|1|1610726676|1610726677|USD|0.1159
12042412|Huobi|BTC-USD|2021-01-15 16:04:36|34698.9|1793|179300|1|1610726676|1610726677|USD|5.1674
12042415|Huobi|BTC-USD|2021-01-15 16:04:36|34688.3|74|7400|1|1610726676|1610726677|USD|0.2134
12042421|Huobi|BTC-USD|2021-01-15 16:04:36|34469.6|735|73500|1|1610726676|1610726677|USD|2.1324
12042428|Huobi|BTC-USDT|2021-01-15 16:04:36|34724.3|53|1840.3879|1|1610726676|1610726677|USDT|0.053
12042429|Huobi|BTC-USDT|2021-01-15 16:04:36|34852.3|100|3485.23|1|1610726676|1610726677|USDT|0.1
12042431|Huobi|BTC-USDT|2021-01-15 16:04:36|34743.3|59|2049.8547|1|1610726676|1610726677|USDT|0.059
12042438|Huobi|BTC-USD|2021-01-15 16:04:37|34669|53|5300|1|1610726677|1610726677|USD|0.1529
12042501|Huobi|BTC-USD|2021-01-15 16:04:37|34539|901|90100|1|1610726677|1610726677|USD|2.6087
12042507|Huobi|BTC210326|2021-01-15 16:04:37|36422.26|60|6000|1|1610726677|1610726677|USD|0.1648
12042530|Huobi|BTC-USD|2021-01-15 16:04:38|34605|46|4600|1|1610726678|1610726678|USD|0.133
12042533|Huobi|BTC210326|2021-01-15 16:04:38|36368.4|855|85500|1|1610726678|1610726678|USD|2.351
12042538|Huobi|BTC210129|2021-01-15 16:04:38|35920.55|343|34300|1|1610726678|1610726678|USD|0.9549
12042539|Huobi|BTC210326|2021-01-15 16:04:38|35920.55|656|65600|1|1610726678|1610726678|USD|1.8263
12042544|Huobi|BTC210326|2021-01-15 16:04:38|36441.17|200|20000|1|1610726678|1610726678|USD|0.5489
12042653|Huobi|BTC210326|2021-01-15 16:04:39|36428.88|44|4400|1|1610726679|1610726679|USD|0.1208
12042660|Huobi|BTC210122|2021-01-15 16:04:39|34910.86|23|2300|1|1610726679|1610726679|USD|0.0659
12042661|Huobi|BTC-USDT|2021-01-15 16:04:39|34765.1|302|10499.0602|1|1610726679|1610726679|USDT|0.302
12042672|Huobi|BTC-USDT|2021-01-15 16:04:39|34730.2|1117|38793.6334|1|1610726679|1610726679|USDT|1.117
12042677|Huobi|BTC-USDT|2021-01-15 16:04:39|34734|61|2118.774|1|1610726679|1610726679|USDT|0.061
12042678|Huobi|BTC-USDT|2021-01-15 16:04:39|34761|2500|86902.5|1|1610726679|1610726679|USDT|2.5
12042730|Huobi|BTC210326|2021-01-15 16:04:39|36385.12|13|1300|1|1610726679|1610726680|USD|0.0358
12042731|Huobi|BTC210326|2021-01-15 16:04:39|36434.52|700|70000|1|1610726679|1610726680|USD|1.9213
12042732|Huobi|BTC-USDT|2021-01-15 16:04:39|34778.9|1040|36170.056|1|1610726679|1610726680|USDT|1.04
12042733|Huobi|BTC-USDT|2021-01-15 16:04:39|34627.2|849|29398.4928|1|1610726679|1610726680|USDT|0.849
12042761|Huobi|BTC210326|2021-01-15 16:04:40|36197.08|10001|1000100|1|1610726680|1610726680|USD|27.6294
12042763|Huobi|BTC210326|2021-01-15 16:04:40|36405.92|20|2000|1|1610726680|1610726680|USD|0.055
12042767|Huobi|BTC210326|2021-01-15 16:04:40|36428.93|42|4200|1|1610726680|1610726680|USD|0.1153
12042771|Huobi|BTC-USDT|2021-01-15 16:04:40|34770.1|500|17385.05|1|1610726680|1610726680|USDT|0.5
12042777|Huobi|BTC210122|2021-01-15 16:04:40|34771.91|40|4000|1|1610726680|1610726680|USD|0.1151
12042779|Huobi|BTC-USDT|2021-01-15 16:04:40|34659.6|50|1732.98|1|1610726680|1610726680|USDT|0.05
12042785|Huobi|BTC-USD|2021-01-15 16:04:40|34584.6|30|3000|1|1610726680|1610726680|USD|0.0868
12042797|Huobi|BTC-USDT|2021-01-15 16:04:40|34699.4|30|1040.982|1|1610726680|1610726680|USDT|0.03
12042798|Huobi|BTC-USD|2021-01-15 16:04:40|34600.6|200|20000|1|1610726680|1610726680|USD|0.5781
12042805|Huobi|BTC-USD|2021-01-15 16:04:40|34574.4|104|10400|1|1610726680|1610726680|USD|0.3009
12042806|Huobi|BTC-USD|2021-01-15 16:04:40|34601.4|69|6900|1|1610726680|1610726680|USD|0.1995
12042852|Huobi|BTC210326|2021-01-15 16:04:40|36284.47|17|1700|1|1610726680|1610726680|USD|0.0469
12042856|Huobi|BTC210326|2021-01-15 16:04:40|35628.82|10|1000|1|1610726680|1610726680|USD|0.0281
12042857|Huobi|BTC210122|2021-01-15 16:04:40|35628.82|10|1000|1|1610726680|1610726680|USD|0.0281
12042868|Huobi|BTC-USDT|2021-01-15 16:04:40|34694.2|31|1075.5202|1|1610726680|1610726680|USDT|0.031
12042870|Huobi|BTC-USDT|2021-01-15 16:04:40|34683.3|83|2878.7139|1|1610726680|1610726680|USDT|0.083
12042882|Huobi|BTC-USDT|2021-01-15 16:04:40|34688|132|4578.816|1|1610726680|1610726681|USDT|0.132
12042898|Huobi|BTC-USDT|2021-01-15 16:04:40|34728.5|523|18163.0055|1|1610726680|1610726681|USDT|0.523
12042919|Huobi|BTC-USD|2021-01-15 16:04:41|34618.1|20|2000|1|1610726681|1610726681|USD|0.0578
12042921|Huobi|BTC-USD|2021-01-15 16:04:41|34637.9|17|1700|1|1610726681|1610726681|USD|0.0491
12042949|Huobi|BTC-USDT|2021-01-15 16:04:41|34772.2|120|4172.664|1|1610726681|1610726681|USDT|0.12
12042963|Huobi|BTC-USD|2021-01-15 16:04:41|34415.1|702|70200|1|1610726681|1610726681|USD|2.0399
12042965|Huobi|BTC-USDT|2021-01-15 16:04:41|34749.3|33|1146.7269|1|1610726681|1610726681|USDT|0.033
12042966|Huobi|BTC-USD|2021-01-15 16:04:41|34539|8000|800000|1|1610726681|1610726681|USD|23.1623
12042971|Huobi|BTC-USDT|2021-01-15 16:04:41|34777.5|70|2434.425|1|1610726681|1610726681|USDT|0.07
12042973|Huobi|BTC-USDT|2021-01-15 16:04:41|34746.3|72|2501.7336|1|1610726681|1610726681|USDT|0.072
12043001|Huobi|BTC210326|2021-01-15 16:04:41|36329.59|400|40000|1|1610726681|1610726681|USD|1.1011
12043027|Huobi|BTC-USD|2021-01-15 16:04:41|34594.3|433|43300|1|1610726681|1610726682|USD|1.2517
12043046|Huobi|BTC-USD|2021-01-15 16:04:42|34590.2|16|1600|1|1610726682|1610726682|USD|0.0463
12043080|Huobi|BTC-USD|2021-01-15 16:04:42|34616.2|1999|199900|1|1610726682|1610726682|USD|5.7748
12043081|Huobi|BTC-USD|2021-01-15 16:04:42|34608|13|1300|1|1610726682|1610726682|USD|0.0376
12043113|Huobi|BTC-USDT|2021-01-15 16:04:43|34758.3|391|13590.4953|1|1610726683|1610726683|USDT|0.391
12043116|Huobi|BTC-USD|2021-01-15 16:04:43|34603.6|50|5000|1|1610726683|1610726683|USD|0.1445
12043119|Huobi|BTC-USDT|2021-01-15 16:04:43|34748.5|600|20849.1|1|1610726683|1610726683|USDT|0.6
12043134|Huobi|BTC210326|2021-01-15 16:04:43|36368.8|26|2600|1|1610726683|1610726683|USD|0.0715
12043152|Huobi|BTC210326|2021-01-15 16:04:43|36278.57|923|92300|1|1610726683|1610726684|USD|2.5443
12043211|Huobi|BTC210326|2021-01-15 16:04:44|36323.33|99|9900|1|1610726684|1610726684|USD|0.2726
12043213|Huobi|BTC-USD|2021-01-15 16:04:44|34595.2|105|10500|1|1610726684|1610726684|USD|0.3036
12043233|Huobi|BTC210326|2021-01-15 16:04:44|36356.54|21|2100|1|1610726684|1610726684|USD|0.0578
12043252|Huobi|BTC-USDT|2021-01-15 16:04:45|34662.1|140|4852.694|1|1610726685|1610726685|USDT|0.14
12043259|Huobi|BTC-USDT|2021-01-15 16:04:45|34641.6|581|20126.7696|1|1610726685|1610726685|USDT|0.581
12043261|Huobi|BTC-USDT|2021-01-15 16:04:45|34612.7|88|3045.9176|1|1610726685|1610726685|USDT|0.088
12043263|Huobi|BTC210326|2021-01-15 16:04:45|36305.66|144|14400|1|1610726685|1610726685|USD|0.3967
12043267|Huobi|BTC210326|2021-01-15 16:04:45|36338.72|62|6200|1|1610726685|1610726685|USD|0.1707
12043268|Huobi|BTC210326|2021-01-15 16:04:45|36372.84|999|99900|1|1610726685|1610726685|USD|2.7466
12043272|Huobi|BTC-USDT|2021-01-15 16:04:45|34656.8|102|3534.9936|1|1610726685|1610726685|USDT|0.102
12043327|Huobi|BTC-USDT|2021-01-15 16:04:45|34661|50|1733.05|1|1610726685|1610726685|USDT|0.05
12043328|Huobi|BTC-USDT|2021-01-15 16:04:45|34638.1|299|10356.7919|1|1610726685|1610726685|USDT|0.299
12043331|Huobi|BTC-USDT|2021-01-15 16:04:45|34599|51|1764.549|1|1610726685|1610726685|USDT|0.051
12043337|Huobi|BTC-USDT|2021-01-15 16:04:45|34715.1|200|6943.02|1|1610726685|1610726685|USDT|0.2
12043344|Huobi|BTC-USD|2021-01-15 16:04:45|34528.3|35|3500|1|1610726685|1610726685|USD|0.1014
12043345|Huobi|BTC-USD|2021-01-15 16:04:45|34387.9|593|59300|1|1610726685|1610726685|USD|1.7245
12043348|Huobi|BTC-USDT|2021-01-15 16:04:45|34587.2|483|16705.6176|1|1610726685|1610726685|USDT|0.483
12043349|Huobi|BTC-USD|2021-01-15 16:04:45|34539|1999|199900|1|1610726685|1610726685|USD|5.7877
12043350|Huobi|BTC-USDT|2021-01-15 16:04:45|34634|770|26668.18|1|1610726685|1610726685|USDT|0.77
12043351|Huobi|BTC210122|2021-01-15 16:04:45|34816.73|110|11000|1|1610726685|1610726685|USD|0.316
12043358|Huobi|BTC210326|2021-01-15 16:04:45|36338.5|22|2200|1|1610726685|1610726685|USD|0.0606
12043365|Huobi|BTC-USDT|2021-01-15 16:04:45|34657.6|736|25507.9936|1|1610726685|1610726685|USDT|0.736
12043366|Huobi|BTC-USDT|2021-01-15 16:04:45|34601.1|450|15570.495|1|1610726685|1610726685|USDT|0.45
12043377|Huobi|BTC-USDT|2021-01-15 16:04:45|34687.5|600|20812.5|1|1610726685|1610726685|USDT|0.6
12043404|Huobi|BTC-USD|2021-01-15 16:04:45|34569.6|200|20000|1|1610726685|1610726685|USD|0.5786
12043417|Huobi|BTC-USDT|2021-01-15 16:04:45|34630.8|167|5783.3436|1|1610726685|1610726685|USDT|0.167
12043449|Huobi|BTC-USD|2021-01-15 16:04:45|34403.4|9000|900000|1|1610726685|1610726685|USD|26.1603
12043514|Huobi|BTC-USD|2021-01-15 16:04:45|34571|20|2000|1|1610726685|1610726686|USD|0.0579
12043516|Huobi|BTC-USDT|2021-01-15 16:04:45|34697.2|325|11276.59|1|1610726685|1610726686|USDT|0.325
12043517|Huobi|BTC-USDT|2021-01-15 16:04:45|34695.2|898|31156.2896|1|1610726685|1610726686|USDT|0.898
12043518|Huobi|BTC-USDT|2021-01-15 16:04:45|34594.2|157|5431.2894|1|1610726685|1610726686|USDT|0.157
12043539|Huobi|BTC-USDT|2021-01-15 16:04:46|34591.6|62|2144.6792|1|1610726686|1610726686|USDT|0.062
12043549|Huobi|BTC-USD|2021-01-15 16:04:46|34476.3|56|5600|1|1610726686|1610726686|USD|0.1625
12043559|Huobi|BTC-USDT|2021-01-15 16:04:46|34635.9|2281|79004.4879|1|1610726686|1610726686|USDT|2.281
12043563|Huobi|BTC-USDT|2021-01-15 16:04:46|34720.7|33|1145.7831|1|1610726686|1610726686|USDT|0.033
12043564|Huobi|BTC210326|2021-01-15 16:04:46|36314.88|367|36700|1|1610726686|1610726686|USD|1.0107
12043595|Huobi|BTC-USD|2021-01-15 16:04:46|34548.2|57|5700|1|1610726686|1610726686|USD|0.165
12043683|Huobi|BTC210326|2021-01-15 16:04:46|36349.61|14|1400|1|1610726686|1610726687|USD|0.0386
12043708|Huobi|BTC-USD|2021-01-15 16:04:47|34469.6|999|99900|1|1610726687|1610726687|USD|2.8983
12043709|Huobi|BTC-USD|2021-01-15 16:04:47|34466.8|772|77200|1|1610726687|1610726687|USD|2.2399
12043822|Huobi|BTC210326|2021-01-15 16:04:48|36192.51|318|31800|1|1610726688|1610726688|USD|0.8787
12043848|Huobi|BTC210326|2021-01-15 16:04:49|36295.67|19|1900|1|1610726689|1610726689|USD|0.0524
12043850|Huobi|BTC210122|2021-01-15 16:04:49|34813.32|517|51700|1|1610726689|1610726689|USD|1.4851
12043860|Huobi|BTC210326|2021-01-15 16:04:49|36307.03|381|38100|1|1610726689|1610726689|USD|1.0494
12043861|Huobi|BTC210625|2021-01-15 16:04:49|37294.32|329|32900|1|1610726689|1610726689|USD|0.8822
12043867|Huobi|BTC210326|2021-01-15 16:04:49|34730.83|15|1500|1|1610726689|1610726689|USD|0.0432
12043868|Huobi|BTC210122|2021-01-15 16:04:49|34730.83|387|38700|1|1610726689|1610726689|USD|1.1143
12043869|Huobi|BTC-USDT|2021-01-15 16:04:49|34551.9|112|3869.8128|1|1610726689|1610726689|USDT|0.112
12043874|Huobi|BTC-USDT|2021-01-15 16:04:49|34548.9|137|4733.1993|1|1610726689|1610726689|USDT|0.137
12043875|Huobi|BTC-USDT|2021-01-15 16:04:49|34572|130|4494.36|1|1610726689|1610726690|USDT|0.13
12043876|Huobi|BTC-USDT|2021-01-15 16:04:49|34552.5|165|5701.1625|1|1610726689|1610726690|USDT|0.165
12043878|Huobi|BTC-USDT|2021-01-15 16:04:49|34593.9|692|23938.9788|1|1610726689|1610726690|USDT|0.692
12043880|Huobi|BTC-USDT|2021-01-15 16:04:50|34562.4|147|5080.6728|1|1610726690|1610726690|USDT|0.147
12043881|Huobi|BTC-USDT|2021-01-15 16:04:50|34562.5|90|3110.625|1|1610726690|1610726690|USDT|0.09
12043885|Huobi|BTC-USDT|2021-01-15 16:04:50|34634.3|1100|38097.73|1|1610726690|1610726690|USDT|1.1
12043887|Huobi|BTC210326|2021-01-15 16:04:50|36278.57|1999|199900|1|1610726690|1610726690|USD|5.5102
12043890|Huobi|BTC210122|2021-01-15 16:04:50|34816.05|61|6100|1|1610726690|1610726690|USD|0.1753
12043892|Huobi|BTC-USDT|2021-01-15 16:04:50|34557.3|300|10367.19|1|1610726690|1610726690|USDT|0.3
12043893|Huobi|BTC210122|2021-01-15 16:04:50|34677.26|94|9400|1|1610726690|1610726690|USD|0.2711
12043896|Huobi|BTC210625|2021-01-15 16:04:50|37296.42|50|5000|1|1610726690|1610726690|USD|0.1341
12043899|Huobi|BTC-USDT|2021-01-15 16:04:50|34646.7|400|13858.68|1|1610726690|1610726690|USDT|0.4
12043910|Huobi|BTC-USD|2021-01-15 16:04:51|34295.9|413|41300|1|1610726691|1610726691|USD|1.2043
12043911|Huobi|BTC-USDT|2021-01-15 16:04:50|34626.6|69|2389.2354|1|1610726690|1610726691|USDT|0.069
12043912|Huobi|BTC-USDT|2021-01-15 16:04:51|34623.2|30|1038.696|1|1610726691|1610726691|USDT|0.03
12043917|Huobi|BTC-USD|2021-01-15 16:04:51|34516.3|171|17100|1|1610726691|1610726691|USD|0.4955
12043918|Huobi|BTC-USDT|2021-01-15 16:04:51|34957|165|5767.905|2|1610726691|1610726691|USDT|0.165
12043919|Huobi|BTC-USDT|2021-01-15 16:04:51|34556.4|200|6911.28|1|1610726691|1610726691|USDT|0.2
12043965|Huobi|BTC-USD|2021-01-15 16:04:52|34463.1|27|2700|1|1610726692|1610726692|USD|0.0784
12043966|Huobi|BTC-USDT|2021-01-15 16:04:52|34574.8|1600|55319.68|1|1610726692|1610726692|USDT|1.6
12043967|Huobi|BTC-USD|2021-01-15 16:04:52|34416.9|15|1500|1|1610726692|1610726692|USD|0.0436
12044218|Huobi|BTC-USDT|2021-01-15 16:05:00|35028|453|15867.684|2|1610726700|1610726700|USDT|0.453
12044592|Huobi|BTC-USDT|2021-01-15 16:05:04|35036.2|200|7007.24|2|1610726704|1610726705|USDT|0.2
12044615|Huobi|BTC-USDT|2021-01-15 16:05:09|35067.4|39|1367.6286|2|1610726709|1610726709|USDT|0.039
12044658|Huobi|BTC-USDT|2021-01-15 16:05:21|35141.2|492|17289.4704|2|1610726721|1610726721|USDT|0.492
12044726|Huobi|BTC-USD|2021-01-15 16:05:26|35029.2|29|2900|2|1610726726|1610726726|USD|0.0828
12044930|Huobi|BTC-USDT|2021-01-15 16:05:40|35207.4|111|3908.0214|2|1610726740|1610726740|USDT|0.111
12044932|Huobi|BTC-USDT|2021-01-15 16:05:40|35231|119|4192.489|2|1610726740|1610726740|USDT|0.119
12044972|Huobi|BTC-USDT|2021-01-15 16:05:46|35238.9|428|15082.2492|2|1610726746|1610726746|USDT|0.428
12045253|Huobi|BTC-USDT|2021-01-15 16:06:01|35273.9|79|2786.6381|2|1610726761|1610726761|USDT|0.079
12045883|Huobi|BTC210326|2021-01-15 16:06:19|36489.95|35|3500|1|1610726779|1610726779|USD|0.096
12045898|Huobi|BTC-USDT|2021-01-15 16:06:21|34832.9|49|1706.8121|1|1610726781|1610726781|USDT|0.049
12045954|Huobi|BTC210326|2021-01-15 16:06:24|36450.9|72|7200|1|1610726784|1610726785|USD|0.1976
12045956|Huobi|BTC-USDT|2021-01-15 16:06:25|34771.2|207|7197.6384|1|1610726785|1610726785|USDT|0.207
12045972|Huobi|BTC-USDT|2021-01-15 16:06:26|34782.3|122|4243.4406|1|1610726786|1610726786|USDT|0.122
12045973|Huobi|BTC-USD|2021-01-15 16:06:26|34623.1|89|8900|1|1610726786|1610726786|USD|0.2571
12045980|Huobi|BTC-USDT|2021-01-15 16:06:28|35086.8|1626|57051.1368|2|1610726788|1610726788|USDT|1.626
12045982|Huobi|BTC-USDT|2021-01-15 16:06:28|34787.9|272|9462.3088|1|1610726788|1610726788|USDT|0.272
12045983|Huobi|BTC-USD|2021-01-15 16:06:28|34631.2|387|38700|1|1610726788|1610726788|USD|1.1175
12045992|Huobi|BTC210326|2021-01-15 16:06:34|36369.46|323|32300|1|1610726794|1610726794|USD|0.8882
12045999|Huobi|BTC-USDT|2021-01-15 16:06:35|34703.8|1000|34703.8|1|1610726795|1610726795|USDT|1
12046040|Huobi|BTC-USD|2021-01-15 16:06:37|34599.9|18|1800|1|1610726797|1610726797|USD|0.0521
12046041|Huobi|BTC-USDT|2021-01-15 16:06:37|34731.9|319|11079.4761|1|1610726797|1610726797|USDT|0.319
12046179|Huobi|BTC210326|2021-01-15 16:06:45|36314.47|109|10900|1|1610726805|1610726805|USD|0.3002
12046197|Huobi|BTC-USD|2021-01-15 16:06:46|34579.2|20|2000|1|1610726806|1610726807|USD|0.0579
12046202|Huobi|BTC-USD|2021-01-15 16:06:47|34578.5|17|1700|1|1610726807|1610726807|USD|0.0492
12046217|Huobi|BTC-USDT|2021-01-15 16:06:50|34657.4|2853|98877.5622|1|1610726810|1610726810|USDT|2.853
12046220|Huobi|BTC-USDT|2021-01-15 16:06:51|34671.1|234|8113.0374|1|1610726811|1610726811|USDT|0.234
12046754|Huobi|BTC210326|2021-01-15 16:07:19|36144.48|11|1100|1|1610726839|1610726839|USD|0.0305
12046771|Huobi|BTC-USDT|2021-01-15 16:07:19|34532.2|203|7010.0366|1|1610726839|1610726840|USDT|0.203
12046776|Huobi|BTC-USDT|2021-01-15 16:07:19|34540.7|300|10362.21|1|1610726839|1610726840|USDT|0.3
12046792|Huobi|BTC210122|2021-01-15 16:07:20|34761.01|40|4000|1|1610726840|1610726840|USD|0.1151
12046793|Huobi|BTC-USDT|2021-01-15 16:07:20|34603.7|56|1937.8072|1|1610726840|1610726840|USDT|0.056
12046794|Huobi|BTC210326|2021-01-15 16:07:20|37039.73|194|19400|1|1610726840|1610726840|USD|0.5238
12046795|Huobi|BTC210625|2021-01-15 16:07:20|37039.73|750|75000|1|1610726840|1610726840|USD|2.0249
12046796|Huobi|BTC-USDT|2021-01-15 16:07:20|34531.5|431|14883.0765|1|1610726840|1610726840|USDT|0.431
12046797|Huobi|BTC210326|2021-01-15 16:07:20|36192.48|100|10000|1|1610726840|1610726840|USD|0.2764
12046826|Huobi|BTC-USDT|2021-01-15 16:07:20|34530.1|84|2900.5284|1|1610726840|1610726841|USDT|0.084
12046834|Huobi|BTC-USD|2021-01-15 16:07:21|34513.5|10|1000|1|1610726841|1610726841|USD|0.029
12046836|Huobi|BTC-USDT|2021-01-15 16:07:21|34503|40|1380.12|1|1610726841|1610726841|USDT|0.04
12046837|Huobi|BTC-USD|2021-01-15 16:07:21|34491.2|46|4600|1|1610726841|1610726841|USD|0.1334
12046842|Huobi|BTC-USD|2021-01-15 16:07:21|34475.4|32|3200|1|1610726841|1610726841|USD|0.0929
12046843|Huobi|BTC-USDT|2021-01-15 16:07:21|34493.7|57|1966.1409|1|1610726841|1610726841|USDT|0.057
12046844|Huobi|BTC-USDT|2021-01-15 16:07:21|34596.3|6388|221001.1644|1|1610726841|1610726841|USDT|6.388
12046850|Huobi|BTC-USD|2021-01-15 16:07:22|34495.2|20|2000|1|1610726842|1610726842|USD|0.058
12046883|Huobi|BTC-USDT|2021-01-15 16:07:23|34619.5|250|8654.875|1|1610726843|1610726843|USDT|0.25
12046891|Huobi|BTC-USDT|2021-01-15 16:07:23|34548.6|292|10088.1912|1|1610726843|1610726843|USDT|0.292
12046938|Huobi|BTC210326|2021-01-15 16:07:24|36246.84|402|40200|1|1610726844|1610726844|USD|1.1091
12046940|Huobi|BTC210326|2021-01-15 16:07:24|36216.22|272|27200|1|1610726844|1610726844|USD|0.7511
12046949|Huobi|BTC210326|2021-01-15 16:07:24|36234.94|307|30700|1|1610726844|1610726844|USD|0.8473
12046952|Huobi|BTC-USDT|2021-01-15 16:07:24|34501.2|562|19389.6744|1|1610726844|1610726844|USDT|0.562
12046962|Huobi|BTC210326|2021-01-15 16:07:25|36223.7|70|7000|1|1610726845|1610726845|USD|0.1933
12046977|Huobi|BTC-USDT|2021-01-15 16:07:25|34496.6|230|7934.218|1|1610726845|1610726845|USDT|0.23
12046996|Huobi|BTC-USD|2021-01-15 16:07:25|34446.2|922|92200|1|1610726845|1610726845|USD|2.6767
12047013|Huobi|BTC-USDT|2021-01-15 16:07:25|34579.9|80|2766.392|1|1610726845|1610726846|USDT|0.08
12047018|Huobi|BTC-USDT|2021-01-15 16:07:26|34514.9|71|2450.5579|1|1610726846|1610726846|USDT|0.071
12047019|Huobi|BTC-USDT|2021-01-15 16:07:26|34496.3|80|2759.704|1|1610726846|1610726846|USDT|0.08
12047021|Huobi|BTC-USD|2021-01-15 16:07:26|34434.1|36|3600|1|1610726846|1610726846|USD|0.1046
12047023|Huobi|BTC-USD|2021-01-15 16:07:26|34458.6|10|1000|1|1610726846|1610726846|USD|0.0291
12047029|Huobi|BTC-USDT|2021-01-15 16:07:26|34533.1|122|4213.0382|1|1610726846|1610726846|USDT|0.122
12047030|Huobi|BTC-USDT|2021-01-15 16:07:26|34514.5|70|2416.015|1|1610726846|1610726846|USDT|0.07
12047042|Huobi|BTC-USDT|2021-01-15 16:07:26|34588.1|420|14527.002|1|1610726846|1610726846|USDT|0.42
12047048|Huobi|BTC-USDT|2021-01-15 16:07:26|34580.1|300|10374.03|1|1610726846|1610726846|USDT|0.3
12047049|Huobi|BTC-USDT|2021-01-15 16:07:26|34514.8|114|3934.6872|1|1610726846|1610726846|USDT|0.114
12047054|Huobi|BTC-USDT|2021-01-15 16:07:26|34582.8|188|6501.5664|1|1610726846|1610726846|USDT|0.188
12047061|Huobi|BTC-USD|2021-01-15 16:07:26|34428.2|39|3900|1|1610726846|1610726846|USD|0.1133
12047063|Huobi|BTC-USD|2021-01-15 16:07:26|34388.6|100|10000|1|1610726846|1610726846|USD|0.2908
12047069|Huobi|BTC-USD|2021-01-15 16:07:26|34430.1|500|50000|1|1610726846|1610726846|USD|1.4523
12047086|Huobi|BTC-USD|2021-01-15 16:07:26|34423.3|151|15100|1|1610726846|1610726846|USD|0.4387
12047169|Huobi|BTC-USDT|2021-01-15 16:07:27|34570.2|270|9333.954|1|1610726847|1610726847|USDT|0.27
12047176|Huobi|BTC-USD|2021-01-15 16:07:27|34461.9|28|2800|1|1610726847|1610726847|USD|0.0813
12047372|Huobi|BTC-USDT|2021-01-15 16:07:28|34551.7|244|8430.6148|1|1610726848|1610726848|USDT|0.244
12047431|Huobi|BTC-USDT|2021-01-15 16:07:28|34512.4|425|14667.77|1|1610726848|1610726848|USDT|0.425
12047474|Huobi|BTC210326|2021-01-15 16:07:28|36180.52|46|4600|1|1610726848|1610726849|USD|0.1272
12047545|Huobi|BTC210326|2021-01-15 16:07:29|36123.57|12|1200|1|1610726849|1610726849|USD|0.0333
12047547|Huobi|BTC210122|2021-01-15 16:07:29|34635.08|17|1700|1|1610726849|1610726849|USD|0.0491
12047570|Huobi|BTC-USDT|2021-01-15 16:07:29|34471.7|39|1344.3963|1|1610726849|1610726849|USDT|0.039
12047584|Huobi|BTC-USDT|2021-01-15 16:07:29|34525.3|47|1622.6891|1|1610726849|1610726850|USDT|0.047
12047596|Huobi|BTC210326|2021-01-15 16:07:29|36197.81|60|6000|1|1610726849|1610726850|USD|0.1658
12047614|Huobi|BTC210326|2021-01-15 16:07:30|36148.28|23|2300|1|1610726850|1610726850|USD|0.0637
12047649|Huobi|BTC210326|2021-01-15 16:07:30|36079.35|30|3000|1|1610726850|1610726850|USD|0.0832
12047661|Huobi|BTC-USDT|2021-01-15 16:07:30|34471|3813|131437.923|1|1610726850|1610726850|USDT|3.813
12047665|Huobi|BTC-USDT|2021-01-15 16:07:30|34522.5|5376|185592.96|1|1610726850|1610726850|USDT|5.376
12047674|Huobi|BTC-USDT|2021-01-15 16:07:30|34491.9|249|8588.4831|1|1610726850|1610726850|USDT|0.249
12047680|Huobi|BTC210326|2021-01-15 16:07:30|36120|21|2100|1|1610726850|1610726850|USD|0.0582
12047681|Huobi|BTC210326|2021-01-15 16:07:30|36118.55|10|1000|1|1610726850|1610726850|USD|0.0277
12047685|Huobi|BTC-USDT|2021-01-15 16:07:30|34434.7|63|2169.3861|1|1610726850|1610726850|USDT|0.063
12047700|Huobi|BTC210326|2021-01-15 16:07:30|36193.06|500|50000|1|1610726850|1610726850|USD|1.3815
12047727|Huobi|BTC-USD|2021-01-15 16:07:30|34295.9|999|99900|1|1610726850|1610726850|USD|2.9129
12047736|Huobi|BTC-USDT|2021-01-15 16:07:30|34538.2|64|2210.4448|1|1610726850|1610726850|USDT|0.064
12047744|Huobi|BTC-USDT|2021-01-15 16:07:30|34556.3|253|8742.7439|1|1610726850|1610726851|USDT|0.253
12047755|Huobi|BTC-USDT|2021-01-15 16:07:30|34537.7|1060|36609.962|1|1610726850|1610726851|USDT|1.06
12047767|Huobi|BTC-USDT|2021-01-15 16:07:30|34471.5|199|6859.8285|1|1610726850|1610726851|USDT|0.199
12047838|Huobi|BTC210625|2021-01-15 16:07:31|37146.05|244|24400|1|1610726851|1610726851|USD|0.6569
12047841|Huobi|BTC-USD|2021-01-15 16:07:31|34387.9|999|99900|1|1610726851|1610726851|USD|2.9051
12047846|Huobi|BTC-USDT|2021-01-15 16:07:31|34516.1|400|13806.44|1|1610726851|1610726851|USDT|0.4
12047855|Huobi|BTC-USD|2021-01-15 16:07:31|34415|999|99900|1|1610726851|1610726851|USD|2.9029
12047885|Huobi|BTC-USD|2021-01-15 16:07:32|34418.3|30|3000|1|1610726852|1610726852|USD|0.0872
12047952|Huobi|BTC210122|2021-01-15 16:07:32|35004.6|14|1400|1|1610726852|1610726853|USD|0.04
12048020|Huobi|BTC210326|2021-01-15 16:07:34|36030.86|20|2000|1|1610726854|1610726854|USD|0.0556
12048023|Huobi|BTC210326|2021-01-15 16:07:34|36090.1|94|9400|1|1610726854|1610726854|USD|0.2605
12048027|Huobi|BTC210326|2021-01-15 16:07:34|36154.09|69|6900|1|1610726854|1610726854|USD|0.1909
12048041|Huobi|BTC-USDT|2021-01-15 16:07:34|34858.6|108|3764.7288|2|1610726854|1610726854|USDT|0.108
12048059|Huobi|BTC210326|2021-01-15 16:07:35|36162.9|700|70000|1|1610726855|1610726855|USD|1.9357
12048066|Huobi|BTC210326|2021-01-15 16:07:35|36150.13|80|8000|1|1610726855|1610726855|USD|0.2213
12048319|Huobi|BTC210326|2021-01-15 16:07:38|36152.08|285|28500|1|1610726858|1610726859|USD|0.7884
12048351|Huobi|BTC210122|2021-01-15 16:07:39|34623.43|21|2100|1|1610726859|1610726859|USD|0.0607
12048397|Huobi|BTC-USDT|2021-01-15 16:07:39|34430.3|30|1032.909|1|1610726859|1610726859|USDT|0.03
12048464|Huobi|BTC-USDT|2021-01-15 16:07:40|34418.8|220|7572.136|1|1610726860|1610726860|USDT|0.22
12048523|Huobi|BTC210625|2021-01-15 16:07:40|36974.49|17|1700|1|1610726860|1610726860|USD|0.046
12048528|Huobi|BTC-USDT|2021-01-15 16:07:40|34503.6|50|1725.18|1|1610726860|1610726860|USDT|0.05
12048586|Huobi|BTC-USDT|2021-01-15 16:07:40|34454.9|224|7717.8976|1|1610726860|1610726861|USDT|0.224
12048635|Huobi|BTC-USDT|2021-01-15 16:07:41|34426.9|261|8985.4209|1|1610726861|1610726861|USDT|0.261
12048638|Huobi|BTC-USD|2021-01-15 16:07:41|34276.3|382|38200|1|1610726861|1610726861|USD|1.1145
12048640|Huobi|BTC-USDT|2021-01-15 16:07:41|34420|221|7606.82|1|1610726861|1610726861|USDT|0.221
12048642|Huobi|BTC-USD|2021-01-15 16:07:41|34357.6|20|2000|1|1610726861|1610726861|USD|0.0583
12048767|Huobi|BTC-USD|2021-01-15 16:07:42|34341.9|12|1200|1|1610726862|1610726862|USD|0.035
12048834|Huobi|BTC-USD|2021-01-15 16:07:42|34339.4|158|15800|1|1610726862|1610726862|USD|0.4602
12049227|Huobi|BTC-USDT|2021-01-15 16:07:44|34374.2|1772|60911.0824|1|1610726864|1610726865|USDT|1.772
12049237|Huobi|BTC210326|2021-01-15 16:07:44|35989.93|666|66600|1|1610726864|1610726865|USD|1.8506
12049264|Huobi|BTC210625|2021-01-15 16:07:45|37087.8|150|15000|1|1610726865|1610726865|USD|0.4045
12049279|Huobi|BTC210326|2021-01-15 16:07:45|36081.3|800|80000|1|1610726865|1610726865|USD|2.2173
12049283|Huobi|BTC-USDT|2021-01-15 16:07:45|34455|7356|253450.98|1|1610726865|1610726865|USDT|7.356
12049303|Huobi|BTC-USDT|2021-01-15 16:07:45|34469.9|40|1378.796|1|1610726865|1610726865|USDT|0.04
12049351|Huobi|BTC-USDT|2021-01-15 16:07:45|34435.1|224|7713.4624|1|1610726865|1610726865|USDT|0.224
12049367|Huobi|BTC-USDT|2021-01-15 16:07:45|34479.2|65|2241.148|1|1610726865|1610726866|USDT|0.065
12049426|Huobi|BTC-USD|2021-01-15 16:07:46|34304.3|162|16200|1|1610726866|1610726866|USD|0.4723
12049434|Huobi|BTC-USD|2021-01-15 16:07:46|34330.6|40|4000|1|1610726866|1610726866|USD|0.1166
12049442|Huobi|BTC-USDT|2021-01-15 16:07:46|34467.6|100|3446.76|1|1610726866|1610726866|USDT|0.1
12049446|Huobi|BTC-USDT|2021-01-15 16:07:46|34444.7|113|3892.2511|1|1610726866|1610726866|USDT|0.113
12049447|Huobi|BTC-USDT|2021-01-15 16:07:46|34410.8|300|10323.24|1|1610726866|1610726866|USDT|0.3
12049449|Huobi|BTC-USD|2021-01-15 16:07:46|34326.9|52|5200|1|1610726866|1610726866|USD|0.1515
12049503|Huobi|BTC210326|2021-01-15 16:07:47|36075.76|200|20000|1|1610726867|1610726867|USD|0.5544
12049559|Huobi|BTC-USD|2021-01-15 16:07:49|34331.1|92|9200|1|1610726869|1610726869|USD|0.268
12049578|Huobi|BTC-USDT|2021-01-15 16:07:49|34439|800|27551.2|1|1610726869|1610726870|USDT|0.8
12049586|Huobi|BTC-USDT|2021-01-15 16:07:50|34407.8|339|11664.2442|1|1610726870|1610726870|USDT|0.339
12049593|Huobi|BTC-USDT|2021-01-15 16:07:50|34355.7|107|3676.0599|1|1610726870|1610726870|USDT|0.107
12049595|Huobi|BTC210326|2021-01-15 16:07:50|36066.79|36|3600|1|1610726870|1610726870|USD|0.0999
12049619|Huobi|BTC-USD|2021-01-15 16:07:51|34298.1|40|4000|1|1610726871|1610726871|USD|0.1167
12049689|Huobi|BTC-USDT|2021-01-15 16:07:53|34465.3|474|16336.5522|1|1610726873|1610726873|USDT|0.474
12049693|Huobi|BTC210326|2021-01-15 16:07:53|35933.65|200|20000|1|1610726873|1610726873|USD|0.5566
12049698|Huobi|BTC-USDT|2021-01-15 16:07:54|34429.2|480|16526.016|1|1610726874|1610726874|USDT|0.48
12049701|Huobi|BTC-USD|2021-01-15 16:07:54|34292.5|18|1800|1|1610726874|1610726874|USD|0.0525
12049746|Huobi|BTC-USDT|2021-01-15 16:07:56|34428|66|2272.248|1|1610726876|1610726876|USDT|0.066
12049766|Huobi|BTC-USDT|2021-01-15 16:07:56|34325.4|40|1373.016|1|1610726876|1610726876|USDT|0.04
12049767|Huobi|BTC-USDT|2021-01-15 16:07:56|34429.3|2949|101532.0057|1|1610726876|1610726876|USDT|2.949
12049948|Huobi|BTC210625|2021-01-15 16:07:59|37021.62|30|3000|1|1610726879|1610726879|USD|0.0811
12049975|Huobi|BTC-USDT|2021-01-15 16:07:59|34399.8|60|2063.988|1|1610726879|1610726879|USDT|0.06
12050024|Huobi|BTC-USDT|2021-01-15 16:07:59|34403.8|2560|88073.728|1|1610726879|1610726880|USDT|2.56
12050046|Huobi|BTC-USDT|2021-01-15 16:08:00|34408.7|60|2064.522|1|1610726880|1610726880|USDT|0.06
12050144|Huobi|BTC-USDT|2021-01-15 16:08:00|34368.3|1793|61622.3619|1|1610726880|1610726880|USDT|1.793
12050213|Huobi|BTC210326|2021-01-15 16:08:00|36041.24|35|3500|1|1610726880|1610726881|USD|0.0972
12050220|Huobi|BTC-USD|2021-01-15 16:08:00|34276.9|600|60000|1|1610726880|1610726881|USD|1.7505
12050222|Huobi|BTC-USD|2021-01-15 16:08:01|34202.3|320|32000|1|1610726881|1610726881|USD|0.9357
12050422|Huobi|BTC-USDT|2021-01-15 16:08:02|34395.7|4000|137582.8|1|1610726882|1610726882|USDT|4
12050424|Huobi|BTC-USD|2021-01-15 16:08:02|34212.9|76|7600|1|1610726882|1610726882|USD|0.2222
12050426|Huobi|BTC-USD|2021-01-15 16:08:02|34278.1|15|1500|1|1610726882|1610726882|USD|0.0438
12050579|Huobi|BTC-USDT|2021-01-15 16:08:08|34429.5|207|7126.9065|1|1610726888|1610726888|USDT|0.207
12050913|Huobi|BTC-USDT|2021-01-15 16:08:25|34871.3|723|25211.9499|2|1610726905|1610726905|USDT|0.723
12050921|Huobi|BTC-USDT|2021-01-15 16:08:26|34912.9|89|3107.2481|2|1610726906|1610726906|USDT|0.089
12050922|Huobi|BTC-USDT|2021-01-15 16:08:26|34913.3|49|1710.7517|2|1610726906|1610726906|USDT|0.049
12050953|Huobi|BTC210326|2021-01-15 16:08:35|36938.47|1306|130600|2|1610726915|1610726915|USD|3.5357
12051072|Huobi|BTC-USDT|2021-01-15 16:09:00|34481.5|117|4034.3355|1|1610726940|1610726940|USDT|0.117
12051561|Huobi|BTC-USD|2021-01-15 16:09:25|34717.8|79|7900|2|1610726965|1610726965|USD|0.2276
12051678|Huobi|BTC210326|2021-01-15 16:09:44|36613.23|18|1800|2|1610726984|1610726984|USD|0.0492
12051687|Huobi|BTC-USDT|2021-01-15 16:09:44|34999.5|406|14209.797|2|1610726984|1610726985|USDT|0.406
12051693|Huobi|BTC-USDT|2021-01-15 16:09:45|34990|562|19664.38|2|1610726985|1610726986|USDT|0.562
12051708|Huobi|BTC210326|2021-01-15 16:09:49|36662.93|1514|151400|2|1610726989|1610726990|USD|4.1296
12051721|Huobi|BTC-USD|2021-01-15 16:09:51|34912.1|143|14300|2|1610726991|1610726991|USD|0.4097
12051755|Huobi|BTC-USDT|2021-01-15 16:09:55|35091|200|7018.2|2|1610726995|1610726995|USDT|0.2
12051758|Huobi|BTC-USDT|2021-01-15 16:09:56|35090.7|718|25195.1226|2|1610726996|1610726996|USDT|0.718
12051765|Huobi|BTC-USDT|2021-01-15 16:09:59|35102.8|549|19271.4372|2|1610726999|1610727000|USDT|0.549
12051794|Huobi|BTC-USD|2021-01-15 16:10:02|34949.2|48|4800|2|1610727002|1610727002|USD|0.1374
12051855|Huobi|BTC-USD|2021-01-15 16:10:26|34512.3|24|2400|1|1610727026|1610727026|USD|0.0696
12052075|Huobi|BTC-USD|2021-01-15 16:11:16|34944.3|19|1900|2|1610727076|1610727076|USD|0.0544
12052097|Huobi|BTC210326|2021-01-15 16:11:22|36742.69|227|22700|2|1610727082|1610727082|USD|0.6179
12052122|Huobi|BTC-USDT|2021-01-15 16:11:26|35144.1|1515|53243.3115|2|1610727086|1610727086|USDT|1.515
12052195|Huobi|BTC-USDT|2021-01-15 16:11:35|35176.9|62|2180.9678|2|1610727095|1610727095|USDT|0.062
12052254|Huobi|BTC210326|2021-01-15 16:11:46|36837.59|1000|100000|2|1610727106|1610727106|USD|2.7147
12052339|Huobi|BTC-USD|2021-01-15 16:11:53|35138.6|49|4900|2|1610727113|1610727113|USD|0.1395
12052344|Huobi|BTC210326|2021-01-15 16:11:54|36953.38|54|5400|2|1610727114|1610727114|USD|0.1462
12052346|Huobi|BTC210122|2021-01-15 16:11:55|35585.03|146|14600|2|1610727115|1610727115|USD|0.4103
12052388|Huobi|BTC-USDT|2021-01-15 16:12:00|35328.8|30|1059.864|2|1610727120|1610727120|USDT|0.03
12052552|Huobi|BTC-USDT|2021-01-15 16:12:06|35343|527|18625.761|2|1610727126|1610727126|USDT|0.527
12052556|Huobi|BTC-USDT|2021-01-15 16:12:06|35335|81|2862.135|2|1610727126|1610727126|USDT|0.081
12052569|Huobi|BTC-USDT|2021-01-15 16:12:07|35336.2|80|2826.896|2|1610727127|1610727127|USDT|0.08
12052581|Huobi|BTC210122|2021-01-15 16:12:09|35463.12|100|10000|2|1610727129|1610727130|USD|0.282
12052582|Huobi|BTC-USDT|2021-01-15 16:12:09|35354.7|162|5727.4614|2|1610727129|1610727130|USDT|0.162
12052583|Huobi|BTC-USDT|2021-01-15 16:12:10|35402.8|2016|71372.0448|2|1610727130|1610727130|USDT|2.016
12052594|Huobi|BTC-USDT|2021-01-15 16:12:11|35357.9|41|1449.6739|2|1610727131|1610727131|USDT|0.041
12052595|Huobi|BTC-USDT|2021-01-15 16:12:11|35379.6|428|15142.4688|2|1610727131|1610727131|USDT|0.428
12052656|Huobi|BTC-USDT|2021-01-15 16:12:15|35471.4|108|3830.9112|2|1610727135|1610727136|USDT|0.108
12052665|Huobi|BTC-USDT|2021-01-15 16:12:16|35395.1|540|19113.354|2|1610727136|1610727136|USDT|0.54
12052690|Huobi|BTC-USDT|2021-01-15 16:12:18|35408.3|168|5948.5944|2|1610727138|1610727138|USDT|0.168
12052694|Huobi|BTC210122|2021-01-15 16:12:19|35707.2|1113|111300|2|1610727139|1610727139|USD|3.1171
12052696|Huobi|BTC210122|2021-01-15 16:12:19|35585.03|1999|199900|2|1610727139|1610727139|USD|5.6176
12052711|Huobi|BTC-USDT|2021-01-15 16:12:22|35418.5|74|2620.969|2|1610727142|1610727142|USDT|0.074
12052746|Huobi|BTC-USDT|2021-01-15 16:12:31|35524.6|1857|65969.1822|2|1610727151|1610727151|USDT|1.857
12052757|Huobi|BTC-USDT|2021-01-15 16:12:35|35471.7|100|3547.17|2|1610727155|1610727155|USDT|0.1
12052769|Huobi|BTC-USD|2021-01-15 16:12:36|35331|103|10300|2|1610727156|1610727156|USD|0.2916
12052824|Huobi|BTC210326|2021-01-15 16:12:39|37104.79|98|9800|2|1610727159|1610727159|USD|0.2642
12052841|Huobi|BTC-USD|2021-01-15 16:12:42|35331|1999|199900|2|1610727162|1610727162|USD|5.658
12052842|Huobi|BTC-USDT|2021-01-15 16:12:42|35498.3|100|3549.83|2|1610727162|1610727163|USDT|0.1
12052857|Huobi|BTC210326|2021-01-15 16:12:45|37110.85|312|31200|2|1610727165|1610727165|USD|0.8408
12052861|Huobi|BTC-USDT|2021-01-15 16:12:45|35509.3|43|1526.8999|2|1610727165|1610727165|USDT|0.043
12052877|Huobi|BTC-USD|2021-01-15 16:12:47|35343.1|60|6000|2|1610727167|1610727167|USD|0.1698
12052950|Huobi|BTC210122|2021-01-15 16:13:04|35707.2|1999|199900|2|1610727184|1610727185|USD|5.5984
12052955|Huobi|BTC210326|2021-01-15 16:13:05|37134.87|82|8200|2|1610727185|1610727185|USD|0.2209
12052957|Huobi|BTC-USDT|2021-01-15 16:13:05|35526|200|7105.2|2|1610727185|1610727185|USDT|0.2
12052959|Huobi|BTC-USDT|2021-01-15 16:13:05|35579.9|355|12630.8645|2|1610727185|1610727185|USDT|0.355
12052961|Huobi|BTC-USD|2021-01-15 16:13:09|35452.7|171|17100|2|1610727189|1610727189|USD|0.4824
12052965|Huobi|BTC-USDT|2021-01-15 16:13:18|35523.8|865|30728.087|2|1610727198|1610727199|USDT|0.865
12053053|Huobi|BTC210326|2021-01-15 16:14:35|37246.91|41|4100|2|1610727275|1610727275|USD|0.1101
12053056|Huobi|BTC-USDT|2021-01-15 16:14:36|35558.8|222|7894.0536|2|1610727276|1610727276|USDT|0.222
12053063|Huobi|BTC-USDT|2021-01-15 16:14:36|35542|212|7534.904|2|1610727276|1610727276|USDT|0.212
12053078|Huobi|BTC-USDT|2021-01-15 16:14:42|35570|77|2738.89|2|1610727282|1610727282|USDT|0.077
12053089|Huobi|BTC-USDT|2021-01-15 16:14:45|35652.5|103|3672.2075|2|1610727285|1610727285|USDT|0.103
12053093|Huobi|BTC210129|2021-01-15 16:14:46|35928.32|23|2300|2|1610727286|1610727286|USD|0.0641
12053096|Huobi|BTC-USDT|2021-01-15 16:14:46|35593.2|1000|35593.2|2|1610727286|1610727286|USDT|1
12053139|Huobi|BTC-USDT|2021-01-15 16:15:00|35679.2|442|15770.2064|2|1610727300|1610727301|USDT|0.442
12053145|Huobi|BTC-USDT|2021-01-15 16:15:01|35628|2163|77063.364|2|1610727301|1610727302|USDT|2.163
12053159|Huobi|BTC-USDT|2021-01-15 16:15:05|35622.5|1208|43031.98|2|1610727305|1610727305|USDT|1.208
12053176|Huobi|BTC210326|2021-01-15 16:15:31|36793.9|660|66000|1|1610727331|1610727331|USD|1.7938
12053192|Huobi|BTC-USD|2021-01-15 16:15:33|35061.2|88|8800|1|1610727333|1610727333|USD|0.251
12053204|Huobi|BTC-USD|2021-01-15 16:15:37|35047.2|775|77500|1|1610727337|1610727337|USD|2.2114
12053240|Huobi|BTC210326|2021-01-15 16:16:00|37253.82|546|54600|2|1610727360|1610727360|USD|1.4657
12053319|Huobi|BTC210326|2021-01-15 16:16:06|37270.17|54|5400|2|1610727366|1610727366|USD|0.1449
12053364|Huobi|BTC-USDT|2021-01-15 16:16:10|35661.5|318|11340.357|2|1610727370|1610727370|USDT|0.318
12053375|Huobi|BTC210122|2021-01-15 16:16:10|35801.12|600|60000|2|1610727370|1610727371|USD|1.676
12053389|Huobi|BTC-USDT|2021-01-15 16:16:11|35668.6|47|1676.4242|2|1610727371|1610727371|USDT|0.047
12053396|Huobi|BTC-USDT|2021-01-15 16:16:11|35685.2|2832|101060.4864|2|1610727371|1610727371|USDT|2.832
12053494|Huobi|BTC-USDT|2021-01-15 16:16:16|35707|90|3213.63|2|1610727376|1610727376|USDT|0.09
12053495|Huobi|BTC-USDT|2021-01-15 16:16:17|35689.1|400|14275.64|2|1610727377|1610727377|USDT|0.4
12053497|Huobi|BTC-USD|2021-01-15 16:16:17|35608|800|80000|2|1610727377|1610727377|USD|2.2467
12053512|Huobi|BTC-USDT|2021-01-15 16:16:18|35711.3|50|1785.565|2|1610727378|1610727378|USDT|0.05
12053539|Huobi|BTC-USDT|2021-01-15 16:16:20|35789.4|593|21223.1142|2|1610727380|1610727380|USDT|0.593
12053541|Huobi|BTC210326|2021-01-15 16:16:20|37427.44|1813|181300|2|1610727380|1610727380|USD|4.8441
12053544|Huobi|BTC210326|2021-01-15 16:16:20|37444.96|20|2000|2|1610727380|1610727380|USD|0.0535
12053545|Huobi|BTC210326|2021-01-15 16:16:20|37378|12|1200|2|1610727380|1610727380|USD|0.0322
12053555|Huobi|BTC-USDT|2021-01-15 16:16:20|35807.4|160|5729.184|2|1610727380|1610727381|USDT|0.16
12053556|Huobi|BTC-USDT|2021-01-15 16:16:20|35759.5|100|3575.95|2|1610727380|1610727381|USDT|0.1
12053559|Huobi|BTC210326|2021-01-15 16:16:20|37429.77|200|20000|2|1610727380|1610727381|USD|0.5344
12053566|Huobi|BTC-USDT|2021-01-15 16:16:21|35793.6|111|3973.0896|2|1610727381|1610727381|USDT|0.111
12053574|Huobi|BTC-USDT|2021-01-15 16:16:22|35819.8|1310|46923.938|2|1610727382|1610727382|USDT|1.31
12053575|Huobi|BTC-USDT|2021-01-15 16:16:22|35863|123|4411.149|2|1610727382|1610727382|USDT|0.123
12053586|Huobi|BTC-USDT|2021-01-15 16:16:25|35826.8|290|10389.772|2|1610727385|1610727385|USDT|0.29
12053587|Huobi|BTC-USDT|2021-01-15 16:16:25|35774.7|68|2432.6796|2|1610727385|1610727385|USDT|0.068
12053592|Huobi|BTC210326|2021-01-15 16:16:29|37412.87|56|5600|2|1610727389|1610727389|USD|0.1497
12053593|Huobi|BTC-USDT|2021-01-15 16:16:30|35784.8|6415|229559.492|2|1610727390|1610727390|USDT|6.415
12053595|Huobi|BTC-USDT|2021-01-15 16:16:30|35822.1|161|5767.3581|2|1610727390|1610727390|USDT|0.161
12053596|Huobi|BTC210326|2021-01-15 16:16:30|37427.45|1999|199900|2|1610727390|1610727390|USD|5.341
12053597|Huobi|BTC210326|2021-01-15 16:16:30|37430.64|100|10000|2|1610727390|1610727391|USD|0.2672
12053601|Huobi|BTC-USD|2021-01-15 16:16:37|35719.2|4987|498700|2|1610727397|1610727398|USD|13.9617
12053608|Huobi|BTC-USD|2021-01-15 16:16:48|35694|20|2000|2|1610727408|1610727408|USD|0.0561
12053665|Huobi|BTC-USD|2021-01-15 16:17:02|35730|16|1600|2|1610727422|1610727422|USD|0.0448
12053674|Huobi|BTC-USDT|2021-01-15 16:17:06|35811.6|79|2829.1164|2|1610727426|1610727427|USDT|0.079
12053679|Huobi|BTC-USDT|2021-01-15 16:17:09|35877.7|160|5740.432|2|1610727429|1610727429|USDT|0.16
12053680|Huobi|BTC210326|2021-01-15 16:17:09|37552.42|29|2900|2|1610727429|1610727429|USD|0.0773
12053716|Huobi|BTC210326|2021-01-15 16:17:16|37508.19|40|4000|2|1610727436|1610727436|USD|0.1067
12053720|Huobi|BTC-USD|2021-01-15 16:17:17|35855.9|122|12200|2|1610727437|1610727437|USD|0.3403
12053735|Huobi|BTC-USDT|2021-01-15 16:17:26|35856.3|99|3549.7737|2|1610727446|1610727446|USDT|0.099
12053791|Huobi|BTC-USDT|2021-01-15 16:18:15|35411|400|14164.4|1|1610727495|1610727495|USDT|0.4
12053792|Huobi|BTC-USDT|2021-01-15 16:18:46|35399|175|6194.825|1|1610727526|1610727526|USDT|0.175
12053796|Huobi|BTC-USDT|2021-01-15 16:18:56|35369.4|789|27906.4566|1|1610727536|1610727536|USDT|0.789
12053805|Huobi|BTC210326|2021-01-15 16:18:59|37011.4|1820|182000|1|1610727539|1610727540|USD|4.9175
12053808|Huobi|BTC210326|2021-01-15 16:19:00|36995.53|51|5100|1|1610727540|1610727540|USD|0.1379
12053809|Huobi|BTC-USDT|2021-01-15 16:19:00|35346.3|72|2544.9336|1|1610727540|1610727540|USDT|0.072
12053901|Huobi|BTC210326|2021-01-15 16:19:06|36948.73|14|1400|1|1610727546|1610727546|USD|0.0379
12053903|Huobi|BTC210625|2021-01-15 16:19:06|38010.61|38|3800|1|1610727546|1610727546|USD|0.1
12053905|Huobi|BTC-USD|2021-01-15 16:19:06|35217.6|164|16400|1|1610727546|1610727546|USD|0.4657
12053919|Huobi|BTC210326|2021-01-15 16:19:11|36903.17|277|27700|1|1610727551|1610727551|USD|0.7507
12053921|Huobi|BTC-USDT|2021-01-15 16:19:15|35275.5|267|9418.5585|1|1610727555|1610727555|USDT|0.267
12053922|Huobi|BTC-USDT|2021-01-15 16:19:15|35270.8|774|27299.5992|1|1610727555|1610727555|USDT|0.774
12053927|Huobi|BTC-USDT|2021-01-15 16:19:16|35253.7|946|33350.0002|1|1610727556|1610727556|USDT|0.946
12053930|Huobi|BTC-USDT|2021-01-15 16:19:16|35248.5|2897|102114.9045|1|1610727556|1610727556|USDT|2.897
12053932|Huobi|BTC210326|2021-01-15 16:19:16|36877.48|19|1900|1|1610727556|1610727556|USD|0.0516
12053933|Huobi|BTC-USDT|2021-01-15 16:19:17|35266.8|82|2891.8776|1|1610727557|1610727557|USDT|0.082
12053943|Huobi|BTC210326|2021-01-15 16:19:20|36880.54|24|2400|1|1610727560|1610727560|USD|0.0651
12053974|Huobi|BTC210625|2021-01-15 16:19:25|37878.01|22|2200|1|1610727565|1610727565|USD|0.0581
12053979|Huobi|BTC-USDT|2021-01-15 16:19:25|35230.6|58|2043.3748|1|1610727565|1610727566|USDT|0.058
12053982|Huobi|BTC-USDT|2021-01-15 16:19:26|35188.6|324|11401.1064|1|1610727566|1610727566|USDT|0.324
12053983|Huobi|BTC210326|2021-01-15 16:19:26|36842.98|17|1700|1|1610727566|1610727566|USD|0.0462
12054013|Huobi|BTC-USDT|2021-01-15 16:19:30|35176|1000|35176|1|1610727570|1610727570|USDT|1
12054022|Huobi|BTC-USDT|2021-01-15 16:19:36|35158.9|200|7031.78|1|1610727576|1610727576|USDT|0.2
12054028|Huobi|BTC-USD|2021-01-15 16:19:37|35069.2|53|5300|1|1610727577|1610727577|USD|0.1512
12054037|Huobi|BTC210326|2021-01-15 16:19:54|36715.6|484|48400|1|1610727594|1610727595|USD|1.3183
12054038|Huobi|BTC210326|2021-01-15 16:19:55|36747.61|508|50800|1|1610727595|1610727595|USD|1.3825
12054121|Huobi|BTC-USDT|2021-01-15 16:20:01|35091|259|9088.569|1|1610727601|1610727601|USDT|0.259
12054128|Huobi|BTC-USDT|2021-01-15 16:20:06|35048.6|8236|288660.2696|1|1610727606|1610727606|USDT|8.236
12054136|Huobi|BTC-USD|2021-01-15 16:20:08|34978|17|1700|1|1610727608|1610727608|USD|0.0487
12054144|Huobi|BTC-USD|2021-01-15 16:20:11|34943.1|45|4500|1|1610727611|1610727611|USD|0.1288
12054145|Huobi|BTC-USD|2021-01-15 16:20:11|34955.4|87|8700|1|1610727611|1610727611|USD|0.2489
12054202|Huobi|BTC-USDT|2021-01-15 16:20:50|35553.8|52|1848.7976|2|1610727650|1610727650|USDT|0.052
12054228|Huobi|BTC210122|2021-01-15 16:20:55|35763.23|181|18100|2|1610727655|1610727655|USD|0.5062
12054233|Huobi|BTC210326|2021-01-15 16:20:56|37260.72|81|8100|2|1610727656|1610727656|USD|0.2174
12054262|Huobi|BTC210326|2021-01-15 16:21:01|37305.68|20|2000|2|1610727661|1610727661|USD|0.0537
12054273|Huobi|BTC-USD|2021-01-15 16:21:02|35553|12|1200|2|1610727662|1610727662|USD|0.0338
12054293|Huobi|BTC-USDT|2021-01-15 16:21:05|35655.5|1077|38400.9735|2|1610727665|1610727666|USDT|1.077
12054295|Huobi|BTC-USDT|2021-01-15 16:21:06|35681.9|849|30293.9331|2|1610727666|1610727666|USDT|0.849
12054296|Huobi|BTC-USDT|2021-01-15 16:21:06|35691.2|2829|100970.4048|2|1610727666|1610727667|USDT|2.829
12054297|Huobi|BTC-USDT|2021-01-15 16:21:07|35651.7|323|11515.4991|2|1610727667|1610727667|USDT|0.323
12054299|Huobi|BTC-USDT|2021-01-15 16:21:07|35684.4|7180|256213.992|2|1610727667|1610727667|USDT|7.18
12054306|Huobi|BTC-USD|2021-01-15 16:21:09|35587.9|1664|166400|2|1610727669|1610727669|USD|4.6758
12054312|Huobi|BTC-USDT|2021-01-15 16:21:11|35736.7|33|1179.3111|2|1610727671|1610727672|USDT|0.033
12054313|Huobi|BTC-USD|2021-01-15 16:21:11|35626.9|141|14100|2|1610727671|1610727672|USD|0.3958
12054330|Huobi|BTC-USDT|2021-01-15 16:21:15|35762.2|222|7939.2084|2|1610727675|1610727675|USDT|0.222
12054339|Huobi|BTC210326|2021-01-15 16:21:16|37432.27|400|40000|2|1610727676|1610727677|USD|1.0686
12054340|Huobi|BTC-USD|2021-01-15 16:21:17|35684.3|45|4500|2|1610727677|1610727677|USD|0.1262
12054382|Huobi|BTC-USDT|2021-01-15 16:21:26|35855.7|50|1792.785|2|1610727686|1610727686|USDT|0.05
12054387|Huobi|BTC-USDT|2021-01-15 16:21:26|35878.6|126|4520.7036|2|1610727686|1610727686|USDT|0.126
12054402|Huobi|BTC-USDT|2021-01-15 16:21:30|35965.1|83|2985.1033|2|1610727690|1610727691|USDT|0.083
12054405|Huobi|BTC-USDT|2021-01-15 16:21:31|35887.9|35|1256.0765|2|1610727691|1610727691|USDT|0.035
12054406|Huobi|BTC-USDT|2021-01-15 16:21:31|35910.4|130|4668.352|2|1610727691|1610727691|USDT|0.13
12054423|Huobi|BTC210326|2021-01-15 16:21:33|37565.57|472|47200|2|1610727693|1610727694|USD|1.2565
12054429|Huobi|BTC-USDT|2021-01-15 16:21:34|35900.2|154|5528.6308|2|1610727694|1610727695|USDT|0.154
12054440|Huobi|BTC-USDT|2021-01-15 16:21:35|35986.9|1200|43184.28|2|1610727695|1610727695|USDT|1.2
12054470|Huobi|BTC-USDT|2021-01-15 16:21:37|35941.1|210|7547.631|2|1610727697|1610727697|USDT|0.21
12054472|Huobi|BTC-USD|2021-01-15 16:21:37|35840.4|100|10000|2|1610727697|1610727697|USD|0.2791
12054488|Huobi|BTC-USD|2021-01-15 16:21:37|35873.8|47|4700|2|1610727697|1610727697|USD|0.1311
12054510|Huobi|BTC-USDT|2021-01-15 16:21:40|36017.1|41|1476.7011|2|1610727700|1610727700|USDT|0.041
12054521|Huobi|BTC-USDT|2021-01-15 16:21:45|35984.8|149|5361.7352|2|1610727705|1610727705|USDT|0.149
12054522|Huobi|BTC210326|2021-01-15 16:21:46|37621.23|37|3700|2|1610727706|1610727706|USD|0.0984
12054524|Huobi|BTC-USDT|2021-01-15 16:21:47|36027.4|71|2557.9454|2|1610727707|1610727707|USDT|0.071
12054527|Huobi|BTC210326|2021-01-15 16:21:50|37704.52|10|1000|2|1610727710|1610727711|USD|0.0266
12054533|Huobi|BTC-USDT|2021-01-15 16:21:56|35993.2|2000|71986.4|2|1610727716|1610727716|USDT|2
12054554|Huobi|BTC-USDT|2021-01-15 16:22:02|36067.4|64|2308.3136|2|1610727722|1610727722|USDT|0.064
12054561|Huobi|BTC-USDT|2021-01-15 16:22:25|36072.4|96|3462.9504|2|1610727745|1610727746|USDT|0.096
12054600|Huobi|BTC-USDT|2021-01-15 16:22:31|36022.1|76|2737.6796|2|1610727751|1610727752|USDT|0.076
12054605|Huobi|BTC-USD|2021-01-15 16:22:32|35939.3|200|20000|2|1610727752|1610727752|USD|0.5565
12054622|Huobi|BTC-USDT|2021-01-15 16:22:35|36045.2|300|10813.56|2|1610727755|1610727755|USDT|0.3
12054627|Huobi|BTC-USD|2021-01-15 16:22:36|35973.8|113|11300|2|1610727756|1610727756|USD|0.3142
12054696|Huobi|BTC210326|2021-01-15 16:22:40|37692.3|10|1000|2|1610727760|1610727760|USD|0.0266
12054703|Huobi|BTC-USDT|2021-01-15 16:22:42|36127.9|5000|180639.5|2|1610727762|1610727762|USDT|5
12054729|Huobi|BTC210326|2021-01-15 16:22:45|37716.31|312|31200|2|1610727765|1610727765|USD|0.8273
12054732|Huobi|BTC-USDT|2021-01-15 16:22:45|36123.9|61|2203.5579|2|1610727765|1610727766|USDT|0.061
12054733|Huobi|BTC210326|2021-01-15 16:22:45|37781.07|29|2900|2|1610727765|1610727766|USD|0.0768
12054737|Huobi|BTC-USDT|2021-01-15 16:22:47|36163.9|220|7956.058|2|1610727767|1610727767|USDT|0.22
12054758|Huobi|BTC-USDT|2021-01-15 16:22:51|36222.4|300|10866.72|2|1610727771|1610727771|USDT|0.3
12054888|Huobi|BTC-USDT|2021-01-15 16:24:44|35619|118|4203.042|1|1610727884|1610727884|USDT|0.118
12054976|Huobi|BTC-USDT|2021-01-15 16:25:37|36081.5|76|2742.194|2|1610727937|1610727937|USDT|0.076
12054981|Huobi|BTC-USDT|2021-01-15 16:25:40|36104.5|382|13791.919|2|1610727940|1610727941|USDT|0.382
12054993|Huobi|BTC-USDT|2021-01-15 16:25:48|36097.8|417|15052.7826|2|1610727948|1610727948|USDT|0.417
12055014|Huobi|BTC-USDT|2021-01-15 16:25:56|36139.7|760|27466.172|2|1610727956|1610727956|USDT|0.76
12055015|Huobi|BTC-USD|2021-01-15 16:25:57|36179.8|158|15800|2|1610727957|1610727957|USD|0.4368
12055016|Huobi|BTC-USDT|2021-01-15 16:25:58|36133.1|900|32519.79|2|1610727958|1610727959|USDT|0.9
12055078|Huobi|BTC-USDT|2021-01-15 16:26:06|36152.4|353|12761.7972|2|1610727966|1610727966|USDT|0.353
12055111|Huobi|BTC-USDT|2021-01-15 16:26:42|36163.2|395|14284.464|2|1610728002|1610728002|USDT|0.395
12055156|Huobi|BTC210326|2021-01-15 16:26:56|37894.71|85|8500|2|1610728016|1610728016|USD|0.2244
12055158|Huobi|BTC-USD|2021-01-15 16:26:57|36105.1|25|2500|2|1610728017|1610728017|USD|0.0693
12055179|Huobi|BTC-USDT|2021-01-15 16:27:01|36192.4|841|30437.8084|2|1610728021|1610728021|USDT|0.841
12055183|Huobi|BTC-USDT|2021-01-15 16:27:01|36266.5|161|5838.9065|2|1610728021|1610728022|USDT|0.161
12055188|Huobi|BTC-USD|2021-01-15 16:27:02|36136.1|472|47200|2|1610728022|1610728023|USD|1.3062
12055196|Huobi|BTC-USDT|2021-01-15 16:27:06|36307.1|42|1524.8982|2|1610728026|1610728026|USDT|0.042
12055266|Huobi|BTC210122|2021-01-15 16:27:18|36508.18|45|4500|2|1610728038|1610728038|USD|0.1233
12055271|Huobi|BTC-USDT|2021-01-15 16:27:21|36259.3|79|2864.4847|2|1610728041|1610728041|USDT|0.079
12055275|Huobi|BTC-USD|2021-01-15 16:27:26|36204.5|100|10000|2|1610728046|1610728046|USD|0.2763
12055279|Huobi|BTC-USDT|2021-01-15 16:27:27|36260.2|154|5584.0708|2|1610728047|1610728047|USDT|0.154
12055306|Huobi|BTC-USDT|2021-01-15 16:27:31|36280.9|58|2104.2922|2|1610728051|1610728051|USDT|0.058
12055307|Huobi|BTC-USDT|2021-01-15 16:27:32|36279.8|100|3627.98|2|1610728052|1610728052|USDT|0.1
12055309|Huobi|BTC-USD|2021-01-15 16:27:33|36209.2|16|1600|2|1610728053|1610728053|USD|0.0442
12055329|Huobi|BTC-USDT|2021-01-15 16:28:22|35847.4|144|5162.0256|1|1610728102|1610728102|USDT|0.144
12055331|Huobi|BTC-USD|2021-01-15 16:28:32|35757.7|93|9300|1|1610728112|1610728112|USD|0.2601
12055340|Huobi|BTC-USDT|2021-01-15 16:28:56|35808|1039|37204.512|1|1610728136|1610728137|USDT|1.039
12055396|Huobi|BTC-USDT|2021-01-15 16:29:10|35750.4|72|2574.0288|1|1610728150|1610728151|USDT|0.072
12055437|Huobi|BTC-USDT|2021-01-15 16:30:16|36256.8|121|4387.0728|2|1610728216|1610728216|USDT|0.121
12055468|Huobi|BTC-USDT|2021-01-15 16:30:22|36280.8|784|28444.1472|2|1610728222|1610728222|USDT|0.784
12055471|Huobi|BTC-USDT|2021-01-15 16:30:23|36283.7|1035|37553.6295|2|1610728223|1610728223|USDT|1.035
12055474|Huobi|BTC210326|2021-01-15 16:30:26|38110.09|35|3500|2|1610728226|1610728226|USD|0.0919
12055490|Huobi|BTC-USDT|2021-01-15 16:30:27|36330|50|1816.5|2|1610728227|1610728227|USDT|0.05
12055491|Huobi|BTC-USDT|2021-01-15 16:30:27|36322.3|55|1997.7265|2|1610728227|1610728228|USDT|0.055
12055492|Huobi|BTC-USDT|2021-01-15 16:30:27|36325|46|1670.95|2|1610728227|1610728228|USDT|0.046
12055493|Huobi|BTC-USD|2021-01-15 16:30:27|36270.9|250|25000|2|1610728227|1610728228|USD|0.6893
12055495|Huobi|BTC-USD|2021-01-15 16:30:28|36245.1|60|6000|2|1610728228|1610728228|USD|0.1656
12055509|Huobi|BTC-USDT|2021-01-15 16:30:32|36333.3|37|1344.3321|2|1610728232|1610728232|USDT|0.037
12055510|Huobi|BTC-USD|2021-01-15 16:30:33|36330.5|100|10000|2|1610728233|1610728233|USD|0.2753
12055533|Huobi|BTC-USD|2021-01-15 16:30:35|36263.1|17|1700|2|1610728235|1610728235|USD|0.0469
12055564|Huobi|BTC-USDT|2021-01-15 16:30:37|36346|111|4034.406|2|1610728237|1610728237|USDT|0.111
12055592|Huobi|BTC-USDT|2021-01-15 16:30:42|36418.1|164|5972.5684|2|1610728242|1610728242|USDT|0.164
12055619|Huobi|BTC-USDT|2021-01-15 16:30:44|36427.3|314|11438.1722|2|1610728244|1610728244|USDT|0.314
12055622|Huobi|BTC-USDT|2021-01-15 16:30:44|36475.4|1373|50080.7242|2|1610728244|1610728244|USDT|1.373
12055629|Huobi|BTC210326|2021-01-15 16:30:45|38067.7|162|16200|2|1610728245|1610728245|USD|0.4256
12055634|Huobi|BTC-USDT|2021-01-15 16:30:46|36459.8|210|7656.558|2|1610728246|1610728246|USDT|0.21
12055635|Huobi|BTC-USDT|2021-01-15 16:30:46|36375.7|49|1782.4093|2|1610728246|1610728246|USDT|0.049
12055637|Huobi|BTC-USDT|2021-01-15 16:30:46|36400.9|79|2875.6711|2|1610728246|1610728246|USDT|0.079
12055639|Huobi|BTC210326|2021-01-15 16:30:46|38089.8|3366|336600|2|1610728246|1610728246|USD|8.8371
12055650|Huobi|BTC210326|2021-01-15 16:30:47|38116.27|30|3000|2|1610728247|1610728247|USD|0.0788
12055654|Huobi|BTC-USD|2021-01-15 16:30:48|36321|58|5800|2|1610728248|1610728248|USD|0.1597
12055655|Huobi|BTC-USD|2021-01-15 16:30:48|36330.7|49|4900|2|1610728248|1610728248|USD|0.1349
12055669|Huobi|BTC-USDT|2021-01-15 16:30:57|36462.8|840|30628.752|2|1610728257|1610728257|USDT|0.84
12055714|Huobi|BTC210326|2021-01-15 16:31:41|38095.16|403|40300|2|1610728301|1610728301|USD|1.0579
12055715|Huobi|BTC210326|2021-01-15 16:31:41|38089.81|1999|199900|2|1610728301|1610728302|USD|5.2482
12055753|Huobi|BTC-USDT|2021-01-15 16:31:46|36442.5|100|3644.25|2|1610728306|1610728307|USDT|0.1
12055754|Huobi|BTC210326|2021-01-15 16:31:47|38179.54|102|10200|2|1610728307|1610728307|USD|0.2672
12055884|Huobi|BTC-USD|2021-01-15 16:32:38|36388.1|50|5000|2|1610728358|1610728358|USD|0.1375
12055951|Huobi|BTC210326|2021-01-15 16:33:42|37643.35|49|4900|1|1610728422|1610728423|USD|0.1302
12055956|Huobi|BTC-USDT|2021-01-15 16:33:46|35962.5|103|3704.1375|1|1610728426|1610728427|USDT|0.103
12055957|Huobi|BTC-USDT|2021-01-15 16:33:47|35958.8|149|5357.8612|1|1610728427|1610728427|USDT|0.149
12055958|Huobi|BTC-USD|2021-01-15 16:33:48|35913.6|37|3700|1|1610728428|1610728429|USD|0.1031
12055966|Huobi|BTC-USDT|2021-01-15 16:33:52|35921.9|4868|174867.8092|1|1610728432|1610728432|USDT|4.868
12056002|Huobi|BTC-USDT|2021-01-15 16:33:57|35908.6|42|1508.1612|1|1610728437|1610728437|USDT|0.042
12056024|Huobi|BTC-USDT|2021-01-15 16:34:07|35865|340|12194.1|1|1610728447|1610728447|USDT|0.34
12056034|Huobi|BTC-USDT|2021-01-15 16:34:12|35844|139|4982.316|1|1610728452|1610728452|USDT|0.139
12056035|Huobi|BTC-USDT|2021-01-15 16:34:13|35833|110|3941.63|1|1610728453|1610728453|USDT|0.11
12056045|Huobi|BTC-USDT|2021-01-15 16:34:16|35815.1|369|13215.7719|1|1610728456|1610728456|USDT|0.369
12056048|Huobi|BTC-USDT|2021-01-15 16:34:18|35815.4|89|3187.5706|1|1610728458|1610728458|USDT|0.089
12056049|Huobi|BTC-USDT|2021-01-15 16:34:18|35803.5|119|4260.6165|1|1610728458|1610728459|USDT|0.119
12056142|Huobi|BTC-USDT|2021-01-15 16:35:17|35761|96|3433.056|1|1610728517|1610728517|USDT|0.096
12056148|Huobi|BTC-USD|2021-01-15 16:35:37|35674.3|50|5000|1|1610728537|1610728537|USD|0.1402
12056160|Huobi|BTC-USDT|2021-01-15 16:35:42|35713.8|803|28678.1814|1|1610728542|1610728542|USDT|0.803
12056174|Huobi|BTC210326|2021-01-15 16:35:47|37345.75|211|21100|1|1610728547|1610728547|USD|0.565
12056266|Huobi|BTC-USDT|2021-01-15 16:36:57|36224.6|978|35427.6588|2|1610728617|1610728617|USDT|0.978
12056292|Huobi|BTC-USDT|2021-01-15 16:37:47|36247.9|492|17833.9668|2|1610728667|1610728667|USDT|0.492
12056305|Huobi|BTC210326|2021-01-15 16:37:53|37932.42|37|3700|2|1610728673|1610728673|USD|0.0976
12056306|Huobi|BTC-USDT|2021-01-15 16:37:53|36266.2|1632|59186.4384|2|1610728673|1610728673|USDT|1.632
12056368|Huobi|BTC-USDT|2021-01-15 16:38:32|36341.8|1296|47098.9728|2|1610728712|1610728712|USDT|1.296
12056369|Huobi|BTC-USDT|2021-01-15 16:38:33|36350.7|75|2726.3025|2|1610728713|1610728713|USDT|0.075
12056386|Huobi|BTC-USD|2021-01-15 16:39:39|35827.1|67|6700|1|1610728779|1610728779|USD|0.1871
12056399|Huobi|BTC-USDT|2021-01-15 16:41:12|35865.4|149|5343.9446|1|1610728872|1610728872|USDT|0.149
12056414|Huobi|BTC-USDT|2021-01-15 16:42:24|35847.2|34|1218.8048|1|1610728944|1610728944|USDT|0.034
12056478|Huobi|BTC210326|2021-01-15 16:43:37|37956.96|115|11500|2|1610729017|1610729017|USD|0.303
12056484|Huobi|BTC-USDT|2021-01-15 16:43:38|36288.7|47|1705.5689|2|1610729018|1610729018|USDT|0.047
12056485|Huobi|BTC-USDT|2021-01-15 16:43:38|36285.2|40|1451.408|2|1610729018|1610729018|USDT|0.04
12056489|Huobi|BTC-USDT|2021-01-15 16:43:41|36325.4|514|18671.2556|2|1610729021|1610729022|USDT|0.514
12056518|Huobi|BTC210326|2021-01-15 16:43:46|38051.87|1382|138200|2|1610729026|1610729027|USD|3.6319
12056533|Huobi|BTC-USD|2021-01-15 16:43:49|36310.2|20|2000|2|1610729029|1610729029|USD|0.0551
12056539|Huobi|BTC-USDT|2021-01-15 16:43:52|36361|495|17998.695|2|1610729032|1610729032|USDT|0.495
12056542|Huobi|BTC210326|2021-01-15 16:43:52|38032.19|553|55300|2|1610729032|1610729032|USD|1.4541
12056543|Huobi|BTC-USDT|2021-01-15 16:43:53|36358.3|82|2981.3806|2|1610729033|1610729033|USDT|0.082
12056545|Huobi|BTC-USDT|2021-01-15 16:43:53|36380.3|76|2764.9028|2|1610729033|1610729033|USDT|0.076
12056584|Huobi|BTC-USD|2021-01-15 16:44:23|36331.5|58|5800|2|1610729063|1610729063|USD|0.1597
12056678|Huobi|BTC-USDT|2021-01-15 16:45:48|36442.3|707|25764.7061|2|1610729148|1610729148|USDT|0.707
12056769|Huobi|BTC-USDT|2021-01-15 16:46:17|36467.9|30|1094.037|2|1610729177|1610729177|USDT|0.03
12056770|Huobi|BTC-USDT|2021-01-15 16:46:18|36488.8|55|2006.884|2|1610729178|1610729178|USDT|0.055
12056777|Huobi|BTC210326|2021-01-15 16:46:19|38128.2|246|24600|2|1610729179|1610729179|USD|0.6452
12056788|Huobi|BTC-USD|2021-01-15 16:46:29|36453.8|144|14400|2|1610729189|1610729189|USD|0.3951
12056789|Huobi|BTC-USDT|2021-01-15 16:46:32|36514|473|17271.122|2|1610729192|1610729192|USDT|0.473
12056790|Huobi|BTC-USDT|2021-01-15 16:46:32|36577.3|69|2523.8337|2|1610729192|1610729193|USDT|0.069
12056791|Huobi|BTC-USDT|2021-01-15 16:46:33|36512.9|517|18877.1693|2|1610729193|1610729193|USDT|0.517
12056792|Huobi|BTC-USD|2021-01-15 16:46:33|36486|34|3400|2|1610729193|1610729193|USD|0.0932
12056794|Huobi|BTC-USDT|2021-01-15 16:46:37|36519.8|615|22459.677|2|1610729197|1610729197|USDT|0.615
12056796|Huobi|BTC-USDT|2021-01-15 16:46:38|36524.5|423|15449.8635|2|1610729198|1610729198|USDT|0.423
12056802|Huobi|BTC-USDT|2021-01-15 16:46:42|36528|1063|38829.264|2|1610729202|1610729202|USDT|1.063
12056806|Huobi|BTC-USDT|2021-01-15 16:46:47|36557.7|3318|121298.4486|2|1610729207|1610729207|USDT|3.318
12056807|Huobi|BTC-USDT|2021-01-15 16:46:47|36546.7|49|1790.7883|2|1610729207|1610729208|USDT|0.049
12056841|Huobi|BTC-USDT|2021-01-15 16:47:53|36091.6|195|7037.862|1|1610729273|1610729273|USDT|0.195
12056865|Huobi|BTC-USD|2021-01-15 16:47:58|36002.7|200|20000|1|1610729278|1610729278|USD|0.5556
12056867|Huobi|BTC210326|2021-01-15 16:47:58|37695.28|1533|153300|1|1610729278|1610729278|USD|4.0669
12056877|Huobi|BTC-USDT|2021-01-15 16:48:02|36032.7|103|3711.3681|1|1610729282|1610729282|USDT|0.103
12056899|Huobi|BTC-USDT|2021-01-15 16:48:53|35982.5|99|3562.2675|1|1610729333|1610729334|USDT|0.099
12056901|Huobi|BTC-USD|2021-01-15 16:48:54|35922.5|14|1400|1|1610729334|1610729334|USD|0.039
12056908|Huobi|BTC-USDT|2021-01-15 16:48:58|35961.1|3129|112522.2819|1|1610729338|1610729338|USDT|3.129
12056909|Huobi|BTC-USD|2021-01-15 16:48:58|35905.6|24|2400|1|1610729338|1610729338|USD|0.0669
12056941|Huobi|BTC-USDT|2021-01-15 16:50:49|35950.4|51|1833.4704|1|1610729449|1610729449|USDT|0.051
12056946|Huobi|BTC-USDT|2021-01-15 16:50:52|35924.2|37|1329.1954|1|1610729452|1610729452|USDT|0.037
12056948|Huobi|BTC210326|2021-01-15 16:50:52|37564.69|10|1000|1|1610729452|1610729452|USD|0.0267
12056993|Huobi|BTC-USDT|2021-01-15 16:52:17|35876.6|358|12843.8228|1|1610729537|1610729538|USDT|0.358
12057013|Huobi|BTC-USDT|2021-01-15 16:52:22|35838.8|75|2687.91|1|1610729542|1610729542|USDT|0.075
12057027|Huobi|BTC-USD|2021-01-15 16:52:23|35781.9|18|1800|1|1610729543|1610729543|USD|0.0504
12057029|Huobi|BTC-USDT|2021-01-15 16:52:24|35840.3|1246|44657.0138|1|1610729544|1610729544|USDT|1.246
12057050|Huobi|BTC-USDT|2021-01-15 16:52:27|35820.6|65|2328.339|1|1610729547|1610729547|USDT|0.065
12057056|Huobi|BTC-USDT|2021-01-15 16:52:27|35807.3|100|3580.73|1|1610729547|1610729548|USDT|0.1
12057059|Huobi|BTC210326|2021-01-15 16:52:28|37382.13|701|70100|1|1610729548|1610729548|USD|1.8753
12057070|Huobi|BTC-USD|2021-01-15 16:52:29|35751.5|250|25000|1|1610729549|1610729549|USD|0.6993
12057087|Huobi|BTC-USDT|2021-01-15 16:52:38|35783.6|39|1395.5604|1|1610729558|1610729558|USDT|0.039
12057093|Huobi|BTC-USDT|2021-01-15 16:52:39|35782.9|276|9876.0804|1|1610729559|1610729559|USDT|0.276
12057126|Huobi|BTC-USD|2021-01-15 16:53:24|36144.8|60|6000|2|1610729604|1610729604|USD|0.166
12057153|Huobi|BTC-USDT|2021-01-15 16:55:03|36322.6|481|17471.1706|2|1610729703|1610729703|USDT|0.481
12057166|Huobi|BTC-USDT|2021-01-15 16:57:33|36356.2|1071|38937.4902|2|1610729853|1610729853|USDT|1.071
12057274|Huobi|BTC-USDT|2021-01-15 17:03:18|35832.8|292|10463.1776|1|1610730198|1610730198|USDT|0.292
12057294|Huobi|BTC-USDT|2021-01-15 17:04:59|35797.6|68|2434.2368|1|1610730299|1610730299|USDT|0.068
12057305|Huobi|BTC-USDT|2021-01-15 17:05:04|35760.8|5548|198400.9184|1|1610730304|1610730304|USDT|5.548
12057306|Huobi|BTC-USD|2021-01-15 17:05:04|35732.1|442|44200|1|1610730304|1610730304|USD|1.237
12057307|Huobi|BTC210326|2021-01-15 17:05:04|37406.9|500|50000|1|1610730304|1610730304|USD|1.3367
12057308|Huobi|BTC-USDT|2021-01-15 17:05:04|35773.4|80|2861.872|1|1610730304|1610730304|USDT|0.08
12057329|Huobi|BTC-USD|2021-01-15 17:08:55|35730.2|24|2400|1|1610730535|1610730535|USD|0.0672
12057342|Huobi|BTC-USDT|2021-01-15 17:08:59|35754.6|278|9939.7788|1|1610730539|1610730539|USDT|0.278
12057345|Huobi|BTC-USDT|2021-01-15 17:08:59|35761.6|137|4899.3392|1|1610730539|1610730539|USDT|0.137
12057358|Huobi|BTC-USD|2021-01-15 17:09:00|35719|14|1400|1|1610730540|1610730540|USD|0.0392
12057362|Huobi|BTC-USDT|2021-01-15 17:09:05|35740.1|56|2001.4456|1|1610730545|1610730545|USDT|0.056
12057374|Huobi|BTC-USD|2021-01-15 17:09:09|35688.8|1439|143900|1|1610730549|1610730550|USD|4.0321
12057375|Huobi|BTC-USDT|2021-01-15 17:09:10|35734.4|174|6217.7856|1|1610730550|1610730550|USDT|0.174
12057383|Huobi|BTC-USDT|2021-01-15 17:09:13|35727.3|69|2465.1837|1|1610730553|1610730553|USDT|0.069
12057393|Huobi|BTC-USDT|2021-01-15 17:09:15|35714.8|76|2714.3248|1|1610730555|1610730555|USDT|0.076
12057447|Huobi|BTC-USDT|2021-01-15 17:09:18|35720.3|170|6072.451|1|1610730558|1610730558|USDT|0.17
12057458|Huobi|BTC-USDT|2021-01-15 17:09:19|35683.6|6106|217884.0616|1|1610730559|1610730559|USDT|6.106
12057464|Huobi|BTC-USD|2021-01-15 17:09:20|35666.2|500|50000|1|1610730560|1610730560|USD|1.4019
12057465|Huobi|BTC-USDT|2021-01-15 17:09:20|35627.8|4789|170621.5342|1|1610730560|1610730560|USDT|4.789
12057468|Huobi|BTC-USD|2021-01-15 17:09:20|35649.5|403|40300|1|1610730560|1610730560|USD|1.1305
12057580|Huobi|BTC-USDT|2021-01-15 17:09:23|35684.3|448|15986.5664|1|1610730563|1610730563|USDT|0.448
12057588|Huobi|BTC-USDT|2021-01-15 17:09:23|35654.9|100|3565.49|1|1610730563|1610730563|USDT|0.1
12057595|Huobi|BTC-USDT|2021-01-15 17:09:23|35684.3|67|2390.8481|1|1610730563|1610730564|USDT|0.067
12057603|Huobi|BTC-USDT|2021-01-15 17:09:24|35671.4|1623|57894.6822|1|1610730564|1610730564|USDT|1.623
12057605|Huobi|BTC210129|2021-01-15 17:09:24|36074.85|15|1500|1|1610730564|1610730564|USD|0.0416
12057606|Huobi|BTC210326|2021-01-15 17:09:24|37289.1|1219|121900|1|1610730564|1610730564|USD|3.2691
12057616|Huobi|BTC-USDT|2021-01-15 17:09:25|35646.8|425|15149.89|1|1610730565|1610730565|USDT|0.425
12057619|Huobi|BTC210326|2021-01-15 17:09:25|37276.15|22|2200|1|1610730565|1610730565|USD|0.0591
12057622|Huobi|BTC-USD|2021-01-15 17:09:26|35630.3|14|1400|1|1610730566|1610730566|USD|0.0393
12057627|Huobi|BTC-USD|2021-01-15 17:09:26|35629.1|1797|179700|1|1610730566|1610730566|USD|5.0437
12057628|Huobi|BTC210326|2021-01-15 17:09:26|37248.42|25|2500|1|1610730566|1610730566|USD|0.0672
12057630|Huobi|BTC-USDT|2021-01-15 17:09:26|35634.2|44|1567.9048|1|1610730566|1610730566|USDT|0.044
12057642|Huobi|BTC-USDT|2021-01-15 17:09:28|35616.5|279|9937.0035|1|1610730568|1610730568|USDT|0.279
12057654|Huobi|BTC210326|2021-01-15 17:09:30|37191.99|65|6500|1|1610730570|1610730570|USD|0.1748
12057659|Huobi|BTC-USDT|2021-01-15 17:09:33|35575.6|3339|118786.9284|1|1610730573|1610730573|USDT|3.339
12057661|Huobi|BTC-USDT|2021-01-15 17:09:34|35595.5|228|8115.774|1|1610730574|1610730574|USDT|0.228
12057663|Huobi|BTC-USDT|2021-01-15 17:09:34|35604.5|438|15594.771|1|1610730574|1610730575|USDT|0.438
12057671|Huobi|BTC-USDT|2021-01-15 17:09:46|35587.1|2782|99003.3122|1|1610730586|1610730586|USDT|2.782
12057672|Huobi|BTC-USDT|2021-01-15 17:09:48|35575.2|144|5122.8288|1|1610730588|1610730588|USDT|0.144
12057673|Huobi|BTC-USDT|2021-01-15 17:09:48|35597.5|300|10679.25|1|1610730588|1610730588|USDT|0.3
12057675|Huobi|BTC-USDT|2021-01-15 17:09:50|35579.8|1653|58813.4094|1|1610730590|1610730590|USDT|1.653
12057676|Huobi|BTC-USD|2021-01-15 17:09:50|35541.5|18|1800|1|1610730590|1610730590|USD|0.0507
12057681|Huobi|BTC210326|2021-01-15 17:10:00|37146.49|84|8400|1|1610730600|1610730600|USD|0.2262
12057825|Huobi|BTC-USDT|2021-01-15 17:10:14|35482.7|146|5180.4742|1|1610730614|1610730614|USDT|0.146
12057826|Huobi|BTC-USDT|2021-01-15 17:10:14|35546.6|42|1492.9572|1|1610730614|1610730614|USDT|0.042
12057827|Huobi|BTC-USDT|2021-01-15 17:10:14|35517.7|31|1101.0487|1|1610730614|1610730614|USDT|0.031
12057829|Huobi|BTC-USDT|2021-01-15 17:10:14|35478.2|202|7166.5964|1|1610730614|1610730614|USDT|0.202
12057835|Huobi|BTC-USD|2021-01-15 17:10:14|35495.5|11|1100|1|1610730614|1610730615|USD|0.031
12057836|Huobi|BTC-USD|2021-01-15 17:10:14|35487.7|254|25400|1|1610730614|1610730615|USD|0.7158
12057840|Huobi|BTC210326|2021-01-15 17:10:15|37158.62|742|74200|1|1610730615|1610730615|USD|1.9969
12057926|Huobi|BTC-USDT|2021-01-15 17:10:18|35508.8|76|2698.6688|1|1610730618|1610730618|USDT|0.076
12057933|Huobi|BTC-USDT|2021-01-15 17:10:19|35528|76|2700.128|1|1610730619|1610730619|USDT|0.076
12057938|Huobi|BTC-USDT|2021-01-15 17:10:19|35487.1|180|6387.678|1|1610730619|1610730619|USDT|0.18
12057944|Huobi|BTC-USDT|2021-01-15 17:10:19|35505|30|1065.15|1|1610730619|1610730619|USDT|0.03
12057964|Huobi|BTC-USDT|2021-01-15 17:10:20|35521.9|947|33639.2393|1|1610730620|1610730620|USDT|0.947
12057970|Huobi|BTC210326|2021-01-15 17:10:20|37108.5|155|15500|1|1610730620|1610730620|USD|0.4177
12057974|Huobi|BTC-USDT|2021-01-15 17:10:21|35515.2|91|3231.8832|1|1610730621|1610730621|USDT|0.091
12058001|Huobi|BTC-USDT|2021-01-15 17:10:23|35487.1|3764|133573.4444|1|1610730623|1610730623|USDT|3.764
12058014|Huobi|BTC-USDT|2021-01-15 17:10:24|35400.1|273|9664.2273|1|1610730624|1610730624|USDT|0.273
12058015|Huobi|BTC-USDT|2021-01-15 17:10:24|35459.3|150|5318.895|1|1610730624|1610730624|USDT|0.15
12058018|Huobi|BTC-USD|2021-01-15 17:10:26|35442.7|226|22600|1|1610730626|1610730626|USD|0.6377
12058042|Huobi|BTC-USD|2021-01-15 17:10:40|35417.7|140|14000|1|1610730640|1610730640|USD|0.3953
12058083|Huobi|BTC-USDT|2021-01-15 17:10:48|35375.4|64|2264.0256|1|1610730648|1610730648|USDT|0.064
12058105|Huobi|BTC-USDT|2021-01-15 17:10:48|35417.3|46|1629.1958|1|1610730648|1610730648|USDT|0.046
12058133|Huobi|BTC-USDT|2021-01-15 17:10:50|35428.6|87|3082.2882|1|1610730650|1610730650|USDT|0.087
12058135|Huobi|BTC-USD|2021-01-15 17:10:50|35385.2|10|1000|1|1610730650|1610730650|USD|0.0283
12058140|Huobi|BTC-USD|2021-01-15 17:10:50|35321.4|153|15300|1|1610730650|1610730650|USD|0.4332
12058152|Huobi|BTC-USD|2021-01-15 17:10:51|35374.1|92|9200|1|1610730651|1610730651|USD|0.2601
12058208|Huobi|BTC-USDT|2021-01-15 17:10:54|35335.7|36|1272.0852|1|1610730654|1610730654|USDT|0.036
12058211|Huobi|BTC-USDT|2021-01-15 17:10:54|35348.7|2279|80559.6873|1|1610730654|1610730654|USDT|2.279
12058219|Huobi|BTC-USDT|2021-01-15 17:10:54|35406.9|118|4178.0142|1|1610730654|1610730655|USDT|0.118
12058222|Huobi|BTC210326|2021-01-15 17:10:55|37017.81|195|19500|1|1610730655|1610730655|USD|0.5268
12058226|Huobi|BTC-USD|2021-01-15 17:10:55|35290.8|24|2400|1|1610730655|1610730655|USD|0.0681
12058235|Huobi|BTC210122|2021-01-15 17:10:56|35506.87|158|15800|1|1610730656|1610730656|USD|0.445
12058237|Huobi|BTC-USD|2021-01-15 17:10:56|35342.8|1332|133200|1|1610730656|1610730656|USD|3.7689
12058275|Huobi|BTC-USDT|2021-01-15 17:11:00|35383.7|250|8845.925|1|1610730660|1610730660|USDT|0.25
12058276|Huobi|BTC-USD|2021-01-15 17:11:00|35268.7|56|5600|1|1610730660|1610730660|USD|0.1588
12058430|Huobi|BTC-USDT|2021-01-15 17:11:44|35314.7|61|2154.1967|1|1610730704|1610730705|USDT|0.061
12058439|Huobi|BTC210326|2021-01-15 17:11:54|36909.02|50|5000|1|1610730714|1610730714|USD|0.1355
12058558|Huobi|BTC210326|2021-01-15 17:12:44|36955.16|53|5300|1|1610730764|1610730764|USD|0.1435
12058560|Huobi|BTC-USD|2021-01-15 17:12:45|35293.5|99|9900|1|1610730765|1610730765|USD|0.2806
12058571|Huobi|BTC-USD|2021-01-15 17:12:46|35286.4|200|20000|1|1610730766|1610730766|USD|0.5668
12058572|Huobi|BTC-USD|2021-01-15 17:12:46|35296.9|52|5200|1|1610730766|1610730767|USD|0.1474
12058606|Huobi|BTC210326|2021-01-15 17:12:49|36929.97|1140|114000|1|1610730769|1610730769|USD|3.087
12058613|Huobi|BTC-USD|2021-01-15 17:12:51|35277.4|28|2800|1|1610730771|1610730771|USD|0.0794
12058614|Huobi|BTC-USD|2021-01-15 17:12:51|35260.5|10|1000|1|1610730771|1610730771|USD|0.0284
12058617|Huobi|BTC-USDT|2021-01-15 17:12:52|35329.3|268|9468.2524|1|1610730772|1610730772|USDT|0.268
12058624|Huobi|BTC-USDT|2021-01-15 17:12:58|35297.2|90|3176.748|1|1610730778|1610730778|USDT|0.09
12058658|Huobi|BTC-USDT|2021-01-15 17:13:04|35290|318|11222.22|1|1610730784|1610730784|USDT|0.318
12058671|Huobi|BTC-USD|2021-01-15 17:13:45|35661.7|29|2900|2|1610730825|1610730825|USD|0.0814
12058713|Huobi|BTC-USDT|2021-01-15 17:15:09|35780.9|34|1216.5506|2|1610730909|1610730909|USDT|0.034
12058797|Huobi|BTC-USDT|2021-01-15 17:15:23|35884.9|41|1471.2809|2|1610730923|1610730923|USDT|0.041
12058801|Huobi|BTC210122|2021-01-15 17:15:25|36053.9|318|31800|2|1610730925|1610730925|USD|0.8821
12058829|Huobi|BTC-USDT|2021-01-15 17:15:28|35942.6|84|3019.1784|2|1610730928|1610730928|USDT|0.084
12058830|Huobi|BTC-USDT|2021-01-15 17:15:29|35962|479|17225.798|2|1610730929|1610730929|USDT|0.479
12058838|Huobi|BTC-USDT|2021-01-15 17:15:30|35952|66|2372.832|2|1610730930|1610730930|USDT|0.066
12058853|Huobi|BTC-USD|2021-01-15 17:15:31|35894.5|150|15000|2|1610730931|1610730931|USD|0.4179
12058858|Huobi|BTC-USDT|2021-01-15 17:15:34|35984.8|84|3022.7232|2|1610730934|1610730934|USDT|0.084
12058916|Huobi|BTC210326|2021-01-15 17:17:55|37694.12|80|8000|2|1610731075|1610731075|USD|0.2123
12058943|Huobi|BTC-USDT|2021-01-15 17:17:59|36102.4|70|2527.168|2|1610731079|1610731080|USDT|0.07
12058984|Huobi|BTC210326|2021-01-15 17:18:05|37743.01|84|8400|2|1610731085|1610731085|USD|0.2226
12058994|Huobi|BTC-USD|2021-01-15 17:18:11|36092.9|11|1100|2|1610731091|1610731091|USD|0.0305
12059005|Huobi|BTC210326|2021-01-15 17:18:20|37826.46|59|5900|2|1610731100|1610731101|USD|0.156
12059006|Huobi|BTC210122|2021-01-15 17:18:20|36364.8|74|7400|2|1610731100|1610731101|USD|0.2035
12059020|Huobi|BTC-USD|2021-01-15 17:19:36|35689.9|22|2200|1|1610731176|1610731176|USD|0.0617
12059057|Huobi|BTC-USDT|2021-01-15 17:25:19|36267.8|397|14398.3166|2|1610731519|1610731519|USDT|0.397
12059058|Huobi|BTC-USDT|2021-01-15 17:25:19|36198.4|1206|43655.2704|2|1610731519|1610731519|USDT|1.206
12059073|Huobi|BTC-USDT|2021-01-15 17:25:34|36299.3|216|7840.6488|2|1610731534|1610731535|USDT|0.216
12059076|Huobi|BTC-USDT|2021-01-15 17:25:46|36305.1|278|10092.8178|2|1610731546|1610731546|USDT|0.278
12059114|Huobi|BTC-USDT|2021-01-15 17:28:29|36312.1|140|5083.694|2|1610731709|1610731709|USDT|0.14
12059116|Huobi|BTC-USDT|2021-01-15 17:28:31|36317.9|974|35373.6346|2|1610731711|1610731712|USDT|0.974
12059125|Huobi|BTC210326|2021-01-15 17:28:41|37910.96|287|28700|2|1610731721|1610731721|USD|0.7571
12059173|Huobi|BTC-USDT|2021-01-15 17:31:25|35825.9|34|1218.0806|1|1610731885|1610731886|USDT|0.034
12059194|Huobi|BTC210326|2021-01-15 17:34:42|37412.49|94|9400|1|1610732082|1610732082|USD|0.2513
12059197|Huobi|BTC-USDT|2021-01-15 17:34:46|35810.5|70|2506.735|1|1610732086|1610732086|USDT|0.07
12059208|Huobi|BTC-USDT|2021-01-15 17:38:01|35783.5|377|13490.3795|1|1610732281|1610732281|USDT|0.377
12059230|Huobi|BTC-USDT|2021-01-15 17:38:11|35752|108|3861.216|1|1610732291|1610732291|USDT|0.108
12059250|Huobi|BTC210326|2021-01-15 17:38:17|37332.92|76|7600|1|1610732297|1610732297|USD|0.2036
12059259|Huobi|BTC-USDT|2021-01-15 17:38:20|35708.7|51|1821.1437|1|1610732300|1610732300|USDT|0.051
12059260|Huobi|BTC210326|2021-01-15 17:38:22|37308.68|123|12300|1|1610732302|1610732302|USD|0.3297
12059261|Huobi|BTC-USDT|2021-01-15 17:38:22|35698.8|37|1320.8556|1|1610732302|1610732302|USDT|0.037
12059334|Huobi|BTC-USDT|2021-01-15 17:39:05|35628.5|1538|54796.633|1|1610732345|1610732346|USDT|1.538
12059338|Huobi|BTC210326|2021-01-15 17:39:06|37216.79|1172|117200|1|1610732346|1610732346|USD|3.1492
12059354|Huobi|BTC-USDT|2021-01-15 17:39:10|35616.6|30|1068.498|1|1610732350|1610732350|USDT|0.03
12059379|Huobi|BTC-USD|2021-01-15 17:39:12|35549.9|88|8800|1|1610732352|1610732352|USD|0.2476
12059380|Huobi|BTC-USDT|2021-01-15 17:39:12|35606.4|83|2955.3312|1|1610732352|1610732352|USDT|0.083
12059402|Huobi|BTC210326|2021-01-15 17:39:14|37214.47|600|60000|1|1610732354|1610732354|USD|1.6123
12059407|Huobi|BTC-USDT|2021-01-15 17:39:15|35558.1|109|3875.8329|1|1610732355|1610732355|USDT|0.109
12059408|Huobi|BTC-USDT|2021-01-15 17:39:15|35561.7|124|4409.6508|1|1610732355|1610732355|USDT|0.124
12059414|Huobi|BTC-USDT|2021-01-15 17:39:17|35579.8|61|2170.3678|1|1610732357|1610732357|USDT|0.061
12059440|Huobi|BTC-USDT|2021-01-15 17:39:22|35537.5|412|14641.45|1|1610732362|1610732362|USDT|0.412
12059441|Huobi|BTC-USDT|2021-01-15 17:39:22|35543|100|3554.3|1|1610732362|1610732362|USDT|0.1
12059501|Huobi|BTC-USDT|2021-01-15 17:42:36|36093|104|3753.672|2|1610732556|1610732556|USDT|0.104
12059534|Huobi|BTC-USDT|2021-01-15 17:45:06|35557.9|162|5760.3798|1|1610732706|1610732706|USDT|0.162
12059546|Huobi|BTC210326|2021-01-15 17:45:17|37093.03|546|54600|1|1610732717|1610732717|USD|1.472
12059565|Huobi|BTC-USDT|2021-01-15 17:45:21|35503.4|160|5680.544|1|1610732721|1610732722|USDT|0.16
12059566|Huobi|BTC-USDT|2021-01-15 17:45:22|35503.8|158|5609.6004|1|1610732722|1610732722|USDT|0.158
12059568|Huobi|BTC-USD|2021-01-15 17:45:22|35425|31|3100|1|1610732722|1610732722|USD|0.0876
12059577|Huobi|BTC210326|2021-01-15 17:45:23|37081.09|34|3400|1|1610732723|1610732723|USD|0.0917
12059590|Huobi|BTC210326|2021-01-15 17:45:27|36983.32|19|1900|1|1610732727|1610732728|USD|0.0514
12059624|Huobi|BTC210326|2021-01-15 17:45:38|36987.58|26|2600|1|1610732738|1610732738|USD|0.0703
12059651|Huobi|BTC210326|2021-01-15 17:45:43|36986.88|28|2800|1|1610732743|1610732743|USD|0.0758
12059661|Huobi|BTC210122|2021-01-15 17:45:45|35584.19|166|16600|1|1610732745|1610732745|USD|0.4665
12059675|Huobi|BTC-USDT|2021-01-15 17:45:47|35305.8|2858|100903.9764|1|1610732747|1610732747|USDT|2.858
12059683|Huobi|BTC-USDT|2021-01-15 17:45:51|35361.3|60|2121.678|1|1610732751|1610732751|USDT|0.06
12059738|Huobi|BTC-USDT|2021-01-15 17:47:21|35274.6|211|7442.9406|1|1610732841|1610732842|USDT|0.211
12059831|Huobi|BTC-USDT|2021-01-15 17:49:10|35884|224|8038.016|2|1610732950|1610732951|USDT|0.224
12059851|Huobi|BTC-USD|2021-01-15 17:49:17|35874.5|100|10000|2|1610732957|1610732957|USD|0.2788
12059861|Huobi|BTC-USD|2021-01-15 17:49:22|35893|24|2400|2|1610732962|1610732963|USD|0.0669
12059863|Huobi|BTC-USDT|2021-01-15 17:49:26|35984.3|1173|42209.5839|2|1610732966|1610732966|USDT|1.173
12059864|Huobi|BTC-USDT|2021-01-15 17:49:26|35964.5|78|2805.231|2|1610732966|1610732966|USDT|0.078
12059865|Huobi|BTC210326|2021-01-15 17:49:27|37617.25|184|18400|2|1610732967|1610732967|USD|0.4892
12059868|Huobi|BTC-USDT|2021-01-15 17:49:31|36030.8|44|1585.3552|2|1610732971|1610732971|USDT|0.044
12059895|Huobi|BTC-USDT|2021-01-15 17:52:52|35977.1|103|3705.6413|2|1610733172|1610733172|USDT|0.103
12059897|Huobi|BTC210326|2021-01-15 17:53:08|37623.21|59|5900|2|1610733188|1610733188|USD|0.1569
12059898|Huobi|BTC-USD|2021-01-15 17:53:08|35965.9|105|10500|2|1610733188|1610733188|USD|0.292
12059911|Huobi|BTC-USDT|2021-01-15 17:55:21|35543.6|1018|36183.3848|1|1610733321|1610733321|USDT|1.018
12059912|Huobi|BTC-USDT|2021-01-15 17:55:21|35540.7|531|18872.1117|1|1610733321|1610733321|USDT|0.531
12059940|Huobi|BTC-USD|2021-01-15 17:57:07|35975|400|40000|2|1610733427|1610733427|USD|1.1119
12059967|Huobi|BTC-USDT|2021-01-15 17:57:23|36080|94|3391.52|2|1610733443|1610733443|USDT|0.094
12059973|Huobi|BTC-USDT|2021-01-15 17:57:41|36134.6|2263|81772.5998|2|1610733461|1610733461|USDT|2.263
12059978|Huobi|BTC-USDT|2021-01-15 17:57:52|36155.4|3597|130050.9738|2|1610733472|1610733472|USDT|3.597
12060009|Huobi|BTC210122|2021-01-15 17:58:07|36376.02|149|14900|2|1610733487|1610733487|USD|0.4097
12060017|Huobi|BTC-USDT|2021-01-15 17:59:32|36192.5|29|1049.5825|2|1610733572|1610733573|USDT|0.029
12060020|Huobi|BTC-USD|2021-01-15 17:59:39|36192.1|48|4800|2|1610733579|1610733579|USD|0.1327
12060044|Huobi|BTC-USDT|2021-01-15 18:00:23|36229.1|476|17245.0516|2|1610733623|1610733623|USDT|0.476
12060166|Huobi|BTC210326|2021-01-15 18:08:25|37905.97|298|29800|2|1610734105|1610734105|USD|0.7862
12060228|Huobi|BTC-USDT|2021-01-15 18:08:43|36329.2|1072|38944.9024|2|1610734123|1610734123|USDT|1.072
12060347|Huobi|BTC-USDT|2021-01-15 18:09:18|36380.9|91|3310.6619|2|1610734158|1610734158|USDT|0.091
12060348|Huobi|BTC-USDT|2021-01-15 18:09:20|36381.4|1727|62830.6778|2|1610734160|1610734160|USDT|1.727
12060360|Huobi|BTC-USDT|2021-01-15 18:09:28|36393.7|59|2147.2283|2|1610734168|1610734168|USDT|0.059
12060361|Huobi|BTC-USDT|2021-01-15 18:09:29|36394.5|86|3129.927|2|1610734169|1610734169|USDT|0.086
12060395|Huobi|BTC-USDT|2021-01-15 18:09:47|36436.9|3067|111751.9723|2|1610734187|1610734187|USDT|3.067
12060447|Huobi|BTC-USDT|2021-01-15 18:10:07|36460.2|2662|97057.0524|2|1610734207|1610734208|USDT|2.662
12060470|Huobi|BTC-USD|2021-01-15 18:10:13|36516|201|20100|2|1610734213|1610734213|USD|0.5505
12060473|Huobi|BTC210326|2021-01-15 18:10:14|38103.34|350|35000|2|1610734214|1610734214|USD|0.9186
12060486|Huobi|BTC-USDT|2021-01-15 18:10:17|36499.6|125|4562.45|2|1610734217|1610734218|USDT|0.125
12060490|Huobi|BTC-USDT|2021-01-15 18:10:18|36480.1|160|5836.816|2|1610734218|1610734218|USDT|0.16
12060533|Huobi|BTC-USDT|2021-01-15 18:10:22|36566.4|189|6911.0496|2|1610734222|1610734223|USDT|0.189
12060574|Huobi|BTC-USDT|2021-01-15 18:10:24|36575.3|64|2340.8192|2|1610734224|1610734225|USDT|0.064
12060612|Huobi|BTC-USDT|2021-01-15 18:10:28|36519.1|349|12745.1659|2|1610734228|1610734228|USDT|0.349
12060614|Huobi|BTC-USDT|2021-01-15 18:10:28|36545.8|100|3654.58|2|1610734228|1610734229|USDT|0.1
12060622|Huobi|BTC-USD|2021-01-15 18:10:29|36509.4|66|6600|2|1610734229|1610734230|USD|0.1808
12060627|Huobi|BTC210326|2021-01-15 18:10:30|38244.43|10|1000|2|1610734230|1610734230|USD|0.0262
12060642|Huobi|BTC-USDT|2021-01-15 18:10:32|36555.1|1169|42732.9119|2|1610734232|1610734233|USDT|1.169
12060659|Huobi|BTC-USD|2021-01-15 18:10:48|36595.1|20|2000|2|1610734248|1610734248|USD|0.0547
12060724|Huobi|BTC210326|2021-01-15 18:11:19|38221.78|20|2000|2|1610734279|1610734280|USD|0.0524
12060799|Huobi|BTC-USDT|2021-01-15 18:12:24|36141.2|85|3072.002|1|1610734344|1610734344|USDT|0.085
12060802|Huobi|BTC-USDT|2021-01-15 18:12:52|36078.1|119|4293.2939|1|1610734372|1610734372|USDT|0.119
12060836|Huobi|BTC-USDT|2021-01-15 18:14:03|36038.2|399|14379.2418|1|1610734443|1610734444|USDT|0.399
12060851|Huobi|BTC-USDT|2021-01-15 18:14:38|35998.8|51|1835.9388|1|1610734478|1610734479|USDT|0.051
12060853|Huobi|BTC210326|2021-01-15 18:14:41|37592.34|1289|128900|1|1610734481|1610734481|USD|3.4289
12060863|Huobi|BTC-USDT|2021-01-15 18:14:44|35976.8|356|12807.7408|1|1610734484|1610734484|USDT|0.356
12060873|Huobi|BTC-USDT|2021-01-15 18:14:47|35938.4|211|7583.0024|1|1610734487|1610734487|USDT|0.211
12060876|Huobi|BTC-USDT|2021-01-15 18:14:48|35948.2|212|7621.0184|1|1610734488|1610734488|USDT|0.212
12060878|Huobi|BTC210326|2021-01-15 18:14:49|37533.88|400|40000|1|1610734489|1610734489|USD|1.0658
12060884|Huobi|BTC-USDT|2021-01-15 18:14:54|35945.1|200|7189.02|1|1610734494|1610734494|USDT|0.2
12060952|Huobi|BTC-USDT|2021-01-15 18:20:09|36387.1|306|11134.4526|2|1610734809|1610734809|USDT|0.306
12061251|Huobi|BTC210326|2021-01-15 18:25:02|37462.02|23|2300|1|1610735102|1610735102|USD|0.0614
12061256|Huobi|BTC-USDT|2021-01-15 18:25:03|35894.2|1139|40883.4938|1|1610735103|1610735103|USDT|1.139
12061259|Huobi|BTC-USDT|2021-01-15 18:25:04|35873.5|300|10762.05|1|1610735104|1610735104|USDT|0.3
12061264|Huobi|BTC-USDT|2021-01-15 18:25:04|35886.3|162|5813.5806|1|1610735104|1610735104|USDT|0.162
12061297|Huobi|BTC210326|2021-01-15 18:25:20|37402.63|286|28600|1|1610735120|1610735120|USD|0.7647
12061313|Huobi|BTC-USDT|2021-01-15 18:25:23|35832.6|39|1397.4714|1|1610735123|1610735123|USDT|0.039
12061341|Huobi|BTC-USDT|2021-01-15 18:25:29|35773|241|8621.293|1|1610735129|1610735129|USDT|0.241
12061346|Huobi|BTC210326|2021-01-15 18:25:32|37350.34|281|28100|1|1610735132|1610735132|USD|0.7524
12061348|Huobi|BTC-USDT|2021-01-15 18:25:39|35780.6|5355|191605.113|1|1610735139|1610735139|USDT|5.355
12061349|Huobi|BTC-USDT|2021-01-15 18:25:49|35775.9|100|3577.59|1|1610735149|1610735149|USDT|0.1
12061400|Huobi|BTC-USDT|2021-01-15 18:26:33|35727|1718|61378.986|1|1610735193|1610735194|USDT|1.718
12061429|Huobi|BTC-USDT|2021-01-15 18:28:38|36188.8|61|2207.5168|2|1610735318|1610735319|USDT|0.061
12061440|Huobi|BTC-USDT|2021-01-15 18:30:13|35743.5|201|7184.4435|1|1610735413|1610735413|USDT|0.201
12061449|Huobi|BTC-USDT|2021-01-15 18:30:29|35689.1|86|3069.2626|1|1610735429|1610735429|USDT|0.086
12061454|Huobi|BTC-USDT|2021-01-15 18:30:58|35713.3|107|3821.3231|1|1610735458|1610735458|USDT|0.107
12061520|Huobi|BTC-USD|2021-01-15 18:31:05|35610.9|2000|200000|1|1610735465|1610735465|USD|5.6163
12061564|Huobi|BTC-USDT|2021-01-15 18:31:09|35542|195|6930.69|1|1610735469|1610735469|USDT|0.195
12061569|Huobi|BTC-USDT|2021-01-15 18:31:10|35558.2|230|8178.386|1|1610735470|1610735470|USDT|0.23
12061572|Huobi|BTC-USD|2021-01-15 18:31:14|35495.7|60|6000|1|1610735474|1610735474|USD|0.1691
12061573|Huobi|BTC-USDT|2021-01-15 18:31:14|35532.5|45|1598.9625|1|1610735474|1610735474|USDT|0.045
12061575|Huobi|BTC210122|2021-01-15 18:31:17|35769.79|52|5200|1|1610735477|1610735477|USD|0.1454
12061650|Huobi|BTC-USD|2021-01-15 18:33:59|35447.5|10|1000|1|1610735639|1610735639|USD|0.0283
12061668|Huobi|BTC-USDT|2021-01-15 18:34:04|35489.2|348|12350.2416|1|1610735644|1610735644|USDT|0.348
12061715|Huobi|BTC-USDT|2021-01-15 18:34:33|35488.9|100|3548.89|1|1610735673|1610735673|USDT|0.1
12061716|Huobi|BTC-USDT|2021-01-15 18:34:34|35499.3|88|3123.9384|1|1610735674|1610735674|USDT|0.088
12061717|Huobi|BTC-USDT|2021-01-15 18:34:34|35435|80|2834.8|1|1610735674|1610735674|USDT|0.08
12061749|Huobi|BTC-USD|2021-01-15 18:34:50|35434.8|54|5400|1|1610735690|1610735690|USD|0.1524
12061803|Huobi|BTC-USDT|2021-01-15 18:35:18|35464.9|974|34542.8126|1|1610735718|1610735718|USDT|0.974
12061808|Huobi|BTC-USDT|2021-01-15 18:35:30|35402.6|362|12815.7412|1|1610735730|1610735730|USDT|0.362
12061813|Huobi|BTC-USDT|2021-01-15 18:35:41|35464.9|31|1099.4119|1|1610735741|1610735741|USDT|0.031
12061827|Huobi|BTC-USDT|2021-01-15 18:35:50|35454.9|1789|63428.8161|1|1610735750|1610735750|USDT|1.789
12061828|Huobi|BTC-USD|2021-01-15 18:35:50|35336.2|256|25600|1|1610735750|1610735750|USD|0.7245
12061880|Huobi|BTC-USDT|2021-01-15 18:37:30|35943.1|29|1042.3499|2|1610735850|1610735850|USDT|0.029
12062036|Huobi|BTC-USD|2021-01-15 18:40:56|35291.4|40|4000|1|1610736056|1610736057|USD|0.1134
12062051|Huobi|BTC-USDT|2021-01-15 18:40:59|35395.7|58|2052.9506|1|1610736059|1610736059|USDT|0.058
12062058|Huobi|BTC-USDT|2021-01-15 18:41:00|35401.8|182|6443.1276|1|1610736060|1610736060|USDT|0.182
12062059|Huobi|BTC-USDT|2021-01-15 18:41:00|35332.2|132|4663.8504|1|1610736060|1610736060|USDT|0.132
12062087|Huobi|BTC210122|2021-01-15 18:41:01|35498.66|251|25100|1|1610736061|1610736062|USD|0.7071
12062114|Huobi|BTC210326|2021-01-15 18:41:07|36922.07|13|1300|1|1610736067|1610736067|USD|0.0353
12062141|Huobi|BTC-USDT|2021-01-15 18:41:54|35369.5|84|2971.038|1|1610736114|1610736114|USDT|0.084
12062194|Huobi|BTC-USD|2021-01-15 18:41:56|35285.5|10|1000|1|1610736116|1610736116|USD|0.0284
12062209|Huobi|BTC210122|2021-01-15 18:41:57|35498.66|1999|199900|1|1610736117|1610736117|USD|5.6312
12062219|Huobi|BTC210326|2021-01-15 18:41:57|36885.37|1516|151600|1|1610736117|1610736117|USD|4.1101
12062254|Huobi|BTC210326|2021-01-15 18:41:58|36833.11|11|1100|1|1610736118|1610736118|USD|0.0299
12062278|Huobi|BTC-USDT|2021-01-15 18:41:59|35244.6|46|1621.2516|1|1610736119|1610736119|USDT|0.046
12062280|Huobi|BTC-USDT|2021-01-15 18:41:59|35308.3|152|5366.8616|1|1610736119|1610736119|USDT|0.152
12062287|Huobi|BTC-USD|2021-01-15 18:41:59|35225.5|26|2600|1|1610736119|1610736119|USD|0.0739
12062298|Huobi|BTC-USDT|2021-01-15 18:42:00|35281.8|110|3880.998|1|1610736120|1610736120|USDT|0.11
12062299|Huobi|BTC-USDT|2021-01-15 18:42:00|35275|59|2081.225|1|1610736120|1610736120|USDT|0.059
12062300|Huobi|BTC-USD|2021-01-15 18:42:00|35223.2|19|1900|1|1610736120|1610736120|USD|0.054
12062334|Huobi|BTC-USDT|2021-01-15 18:42:00|35275.1|3942|139054.4442|1|1610736120|1610736121|USDT|3.942
12062352|Huobi|BTC-USD|2021-01-15 18:42:01|35219.4|15|1500|1|1610736121|1610736121|USD|0.0426
12062476|Huobi|BTC210122|2021-01-15 18:42:02|35444.66|32|3200|1|1610736122|1610736122|USD|0.0903
12062494|Huobi|BTC210326|2021-01-15 18:42:03|36784.67|62|6200|1|1610736123|1610736123|USD|0.1686
12062585|Huobi|BTC-USDT|2021-01-15 18:42:04|35261.9|449|15832.5931|1|1610736124|1610736124|USDT|0.449
12062586|Huobi|BTC-USDT|2021-01-15 18:42:04|35215.7|1112|39159.8584|1|1610736124|1610736124|USDT|1.112
12062588|Huobi|BTC-USDT|2021-01-15 18:42:04|35158.2|358|12586.6356|1|1610736124|1610736124|USDT|0.358
12062594|Huobi|BTC-USDT|2021-01-15 18:42:04|35271.1|86|3033.3146|1|1610736124|1610736124|USDT|0.086
12062601|Huobi|BTC-USD|2021-01-15 18:42:04|35164|950|95000|1|1610736124|1610736125|USD|2.7017
12062605|Huobi|BTC-USDT|2021-01-15 18:42:04|35265.7|73|2574.3961|1|1610736124|1610736125|USDT|0.073
12062616|Huobi|BTC-USD|2021-01-15 18:42:05|35020.4|44|4400|1|1610736125|1610736125|USD|0.1257
12062620|Huobi|BTC-USD|2021-01-15 18:42:05|35070|19|1900|1|1610736125|1610736125|USD|0.0542
12062658|Huobi|BTC-USDT|2021-01-15 18:42:06|35145.8|223|7837.5134|1|1610736126|1610736126|USDT|0.223
12062682|Huobi|BTC210326|2021-01-15 18:42:07|36669.8|28|2800|1|1610736127|1610736127|USD|0.0764
12062688|Huobi|BTC210129|2021-01-15 18:42:08|35464.2|90|9000|1|1610736128|1610736128|USD|0.2538
12062689|Huobi|BTC210326|2021-01-15 18:42:08|36771.01|100|10000|1|1610736128|1610736128|USD|0.272
12062700|Huobi|BTC-USD|2021-01-15 18:42:10|35015|79|7900|1|1610736130|1610736130|USD|0.2257
12062701|Huobi|BTC-USD|2021-01-15 18:42:10|35041.9|197|19700|1|1610736130|1610736130|USD|0.5622
12062703|Huobi|BTC-USD|2021-01-15 18:42:10|35050.3|72|7200|1|1610736130|1610736131|USD|0.2055
12062705|Huobi|BTC-USD|2021-01-15 18:42:11|35003|61|6100|1|1610736131|1610736131|USD|0.1743
12062707|Huobi|BTC-USDT|2021-01-15 18:42:11|35040.5|781|27366.6305|1|1610736131|1610736131|USDT|0.781
12062714|Huobi|BTC-USD|2021-01-15 18:42:12|35103.9|75|7500|1|1610736132|1610736132|USD|0.2137
12062715|Huobi|BTC-USDT|2021-01-15 18:42:12|35147|6000|210882|1|1610736132|1610736132|USDT|6
12062716|Huobi|BTC210326|2021-01-15 18:42:13|36710.67|318|31800|1|1610736133|1610736133|USD|0.8663
12062717|Huobi|BTC210326|2021-01-15 18:42:13|36725.82|400|40000|1|1610736133|1610736133|USD|1.0892
12062718|Huobi|BTC210326|2021-01-15 18:42:13|36710.93|30|3000|1|1610736133|1610736133|USD|0.0818
12062740|Huobi|BTC-USDT|2021-01-15 18:42:41|35077.3|184|6454.2232|1|1610736161|1610736161|USDT|0.184
12062745|Huobi|BTC210326|2021-01-15 18:42:47|36686.66|50|5000|1|1610736167|1610736168|USD|0.1363
12062835|Huobi|BTC-USD|2021-01-15 18:43:09|35039.9|106|10600|1|1610736189|1610736189|USD|0.3026
12062848|Huobi|BTC210326|2021-01-15 18:43:15|36663.44|25|2500|1|1610736195|1610736195|USD|0.0682
12062868|Huobi|BTC-USDT|2021-01-15 18:43:19|35097.8|3000|105293.4|1|1610736199|1610736200|USDT|3
12062877|Huobi|BTC210326|2021-01-15 18:43:23|36643.4|54|5400|1|1610736203|1610736203|USD|0.1474
12062879|Huobi|BTC-USDT|2021-01-15 18:43:24|34985.7|1066|37294.7562|1|1610736204|1610736204|USDT|1.066
12062880|Huobi|BTC-USDT|2021-01-15 18:43:24|34988.6|29|1014.6694|1|1610736204|1610736204|USDT|0.029
12062882|Huobi|BTC-USD|2021-01-15 18:43:25|35022.3|90|9000|1|1610736205|1610736205|USD|0.257
12062911|Huobi|BTC-USDT|2021-01-15 18:43:30|35093.2|378|13265.2296|1|1610736210|1610736210|USDT|0.378
12062989|Huobi|BTC210326|2021-01-15 18:45:18|36646.02|100|10000|1|1610736318|1610736319|USD|0.2729
12062991|Huobi|BTC-USDT|2021-01-15 18:45:19|35079.8|30|1052.394|1|1610736319|1610736319|USDT|0.03
12062992|Huobi|BTC-USDT|2021-01-15 18:45:19|35021.8|47|1646.0246|1|1610736319|1610736319|USDT|0.047
12063003|Huobi|BTC-USD|2021-01-15 18:45:20|35026.7|713|71300|1|1610736320|1610736320|USD|2.0356
12063008|Huobi|BTC-USD|2021-01-15 18:45:21|35032.2|43|4300|1|1610736321|1610736321|USD|0.1228
12063012|Huobi|BTC-USDT|2021-01-15 18:45:25|35064.1|102|3576.5382|1|1610736325|1610736325|USDT|0.102
12063028|Huobi|BTC-USDT|2021-01-15 18:45:30|35043.3|121|4240.2393|1|1610736330|1610736330|USDT|0.121
12063029|Huobi|BTC-USDT|2021-01-15 18:45:30|35042.6|100|3504.26|1|1610736330|1610736330|USDT|0.1
12063035|Huobi|BTC210326|2021-01-15 18:45:32|36617.98|70|7000|1|1610736332|1610736332|USD|0.1912
12063072|Huobi|BTC-USDT|2021-01-15 18:45:34|35027.7|730|25570.221|1|1610736334|1610736334|USDT|0.73
12063073|Huobi|BTC-USDT|2021-01-15 18:45:34|34967.5|1045|36541.0375|1|1610736334|1610736334|USDT|1.045
12063083|Huobi|BTC-USDT|2021-01-15 18:45:35|34952.8|102|3565.1856|1|1610736335|1610736335|USDT|0.102
12063143|Huobi|BTC-USDT|2021-01-15 18:45:36|35011.2|371|12989.1552|1|1610736336|1610736336|USDT|0.371
12063170|Huobi|BTC210122|2021-01-15 18:45:37|35144.52|25|2500|1|1610736337|1610736337|USD|0.0712
12063202|Huobi|BTC210122|2021-01-15 18:45:38|35184.15|1630|163000|1|1610736338|1610736338|USD|4.6328
12063212|Huobi|BTC-USDT|2021-01-15 18:45:39|34980.9|118|4127.7462|1|1610736339|1610736339|USDT|0.118
12063213|Huobi|BTC-USDT|2021-01-15 18:45:39|34987.6|62|2169.2312|1|1610736339|1610736339|USDT|0.062
12063218|Huobi|BTC-USDT|2021-01-15 18:45:39|34886.7|32|1116.3744|1|1610736339|1610736339|USDT|0.032
12063230|Huobi|BTC-USDT|2021-01-15 18:45:39|34981.3|74|2588.6162|1|1610736339|1610736339|USDT|0.074
12063249|Huobi|BTC-USD|2021-01-15 18:45:40|34867.1|105|10500|1|1610736340|1610736340|USD|0.3012
12063253|Huobi|BTC-USD|2021-01-15 18:45:40|34843.1|894|89400|1|1610736340|1610736340|USD|2.5658
12063254|Huobi|BTC-USD|2021-01-15 18:45:40|34913|300|30000|1|1610736340|1610736340|USD|0.8593
12063256|Huobi|BTC-USDT|2021-01-15 18:45:40|34958.5|7752|270998.292|1|1610736340|1610736340|USDT|7.752
12063272|Huobi|BTC-USD|2021-01-15 18:45:40|34943|150|15000|1|1610736340|1610736341|USD|0.4293
12063290|Huobi|BTC-USDT|2021-01-15 18:45:41|34897.4|42|1465.6908|1|1610736341|1610736341|USDT|0.042
12063292|Huobi|BTC-USD|2021-01-15 18:45:41|34887.7|40|4000|1|1610736341|1610736341|USD|0.1147
12063295|Huobi|BTC210326|2021-01-15 18:45:42|36543.03|1114|111400|1|1610736342|1610736342|USD|3.0485
12063327|Huobi|BTC210625|2021-01-15 18:45:48|37484.5|177|17700|1|1610736348|1610736348|USD|0.4722
12063331|Huobi|BTC210326|2021-01-15 18:45:48|36473.74|100|10000|1|1610736348|1610736349|USD|0.2742
12063332|Huobi|BTC-USD|2021-01-15 18:45:48|34829.4|49|4900|1|1610736348|1610736349|USD|0.1407
12063333|Huobi|BTC210625|2021-01-15 18:45:49|37514.81|240|24000|1|1610736349|1610736349|USD|0.6398
12063337|Huobi|BTC-USDT|2021-01-15 18:45:49|34868.2|114|3974.9748|1|1610736349|1610736349|USDT|0.114
12063338|Huobi|BTC-USDT|2021-01-15 18:45:49|34922.8|29|1012.7612|1|1610736349|1610736349|USDT|0.029
12063343|Huobi|BTC-USDT|2021-01-15 18:45:50|34922.5|500|17461.25|1|1610736350|1610736350|USDT|0.5
12063357|Huobi|BTC-USDT|2021-01-15 18:45:55|34800.8|3472|120828.3776|1|1610736355|1610736355|USDT|3.472
12063360|Huobi|BTC-USD|2021-01-15 18:45:55|34879.7|10|1000|1|1610736355|1610736355|USD|0.0287
12063374|Huobi|BTC-USD|2021-01-15 18:45:56|34868.3|429|42900|1|1610736356|1610736356|USD|1.2304
12063385|Huobi|BTC-USDT|2021-01-15 18:45:59|34842.9|47|1637.6163|1|1610736359|1610736359|USDT|0.047
12063386|Huobi|BTC210326|2021-01-15 18:46:00|36450.13|53|5300|1|1610736360|1610736360|USD|0.1455
12063488|Huobi|BTC-USDT|2021-01-15 18:46:04|34830.3|700|24381.21|1|1610736364|1610736364|USDT|0.7
12063496|Huobi|BTC-USDT|2021-01-15 18:46:05|34786.2|99|3443.8338|1|1610736365|1610736365|USDT|0.099
12063497|Huobi|BTC-USD|2021-01-15 18:46:05|34828.9|562|56200|1|1610736365|1610736365|USD|1.6137
12063508|Huobi|BTC-USD|2021-01-15 18:46:05|34839|1710|171000|1|1610736365|1610736365|USD|4.9083
12063528|Huobi|BTC-USD|2021-01-15 18:46:07|34836.6|59|5900|1|1610736367|1610736367|USD|0.1694
12063592|Huobi|BTC-USDT|2021-01-15 18:46:09|34867.9|263|9170.2577|1|1610736369|1610736369|USDT|0.263
12063593|Huobi|BTC-USDT|2021-01-15 18:46:09|34754|31|1077.374|1|1610736369|1610736369|USDT|0.031
12063595|Huobi|BTC-USDT|2021-01-15 18:46:09|34778.1|228|7929.4068|1|1610736369|1610736369|USDT|0.228
12063609|Huobi|BTC-USDT|2021-01-15 18:46:09|34798.5|80|2783.88|1|1610736369|1610736370|USDT|0.08
12063616|Huobi|BTC-USDT|2021-01-15 18:46:10|34766.7|127|4415.3709|1|1610736370|1610736370|USDT|0.127
12063626|Huobi|BTC-USDT|2021-01-15 18:46:10|34871|100|3487.1|1|1610736370|1610736370|USDT|0.1
12063627|Huobi|BTC-USDT|2021-01-15 18:46:10|34766.4|103|3580.9392|1|1610736370|1610736370|USDT|0.103
12063628|Huobi|BTC-USD|2021-01-15 18:46:10|34831.9|130|13000|1|1610736370|1610736370|USD|0.3733
12063629|Huobi|BTC-USDT|2021-01-15 18:46:10|34870.2|1032|35986.0464|1|1610736370|1610736370|USDT|1.032
12063653|Huobi|BTC-USD|2021-01-15 18:46:11|34834.2|66|6600|1|1610736371|1610736371|USD|0.1895
12063664|Huobi|BTC-USDT|2021-01-15 18:46:15|34793|30|1043.79|1|1610736375|1610736375|USDT|0.03
12063676|Huobi|BTC-USDT|2021-01-15 18:46:16|34796.9|2062|71751.2078|1|1610736376|1610736376|USDT|2.062
12063711|Huobi|BTC-USD|2021-01-15 18:46:21|34798.7|20|2000|1|1610736381|1610736381|USD|0.0575
12063716|Huobi|BTC-USDT|2021-01-15 18:46:21|34854.2|187|6517.7354|1|1610736381|1610736382|USDT|0.187
12063717|Huobi|BTC210326|2021-01-15 18:46:22|36342.09|55|5500|1|1610736382|1610736383|USD|0.1514
12063784|Huobi|BTC-USDT|2021-01-15 18:47:04|35273.8|282|9947.2116|2|1610736424|1610736424|USDT|0.282
12063919|Huobi|BTC210326|2021-01-15 18:48:58|36310.66|20|2000|1|1610736538|1610736538|USD|0.0551
12063920|Huobi|BTC210326|2021-01-15 18:48:58|36324.59|555|55500|1|1610736538|1610736538|USD|1.5279
12063947|Huobi|BTC-USDT|2021-01-15 18:49:00|34756.6|80|2780.528|1|1610736540|1610736540|USDT|0.08
12063953|Huobi|BTC-USD|2021-01-15 18:49:00|34770.5|99|9900|1|1610736540|1610736540|USD|0.2848
12063954|Huobi|BTC-USDT|2021-01-15 18:49:00|34824.9|900|31342.41|1|1610736540|1610736540|USDT|0.9
12063955|Huobi|BTC-USDT|2021-01-15 18:49:00|34723.9|75|2604.2925|1|1610736540|1610736540|USDT|0.075
12063956|Huobi|BTC-USDT|2021-01-15 18:49:00|34816.4|100|3481.64|1|1610736540|1610736540|USDT|0.1
12064027|Huobi|BTC210326|2021-01-15 18:49:04|36254.57|112|11200|1|1610736544|1610736544|USD|0.309
12064037|Huobi|BTC210326|2021-01-15 18:49:12|36274.76|184|18400|1|1610736552|1610736552|USD|0.5073
12064038|Huobi|BTC210326|2021-01-15 18:49:12|36319.19|891|89100|1|1610736552|1610736553|USD|2.4533
12064043|Huobi|BTC-USD|2021-01-15 18:49:15|34688.8|27|2700|1|1610736555|1610736555|USD|0.0779
12064044|Huobi|BTC-USDT|2021-01-15 18:49:15|34796.5|2026|70497.709|1|1610736555|1610736555|USDT|2.026
12064045|Huobi|BTC-USD|2021-01-15 18:49:15|34747.1|428|42800|1|1610736555|1610736555|USD|1.2318
12064049|Huobi|BTC-USDT|2021-01-15 18:49:16|34682.2|113|3919.0886|1|1610736556|1610736556|USDT|0.113
12064051|Huobi|BTC-USD|2021-01-15 18:49:16|34535.6|1269|126900|1|1610736556|1610736557|USD|3.6745
12064055|Huobi|BTC210122|2021-01-15 18:49:17|34929.66|12|1200|1|1610736557|1610736557|USD|0.0344
12064056|Huobi|BTC210326|2021-01-15 18:49:17|36217.31|20|2000|1|1610736557|1610736558|USD|0.0553
12064057|Huobi|BTC-USDT|2021-01-15 18:49:19|34782.3|122|4243.4406|1|1610736559|1610736559|USDT|0.122
12064069|Huobi|BTC-USDT|2021-01-15 18:49:20|34709|231|8017.779|1|1610736560|1610736560|USDT|0.231
12064071|Huobi|BTC-USDT|2021-01-15 18:49:20|34754.4|500|17377.2|1|1610736560|1610736560|USDT|0.5
12064099|Huobi|BTC-USD|2021-01-15 18:49:22|34729|310|31000|1|1610736562|1610736562|USD|0.8927
12064132|Huobi|BTC-USDT|2021-01-15 18:49:35|34688.2|200|6937.64|1|1610736575|1610736575|USDT|0.2
12064135|Huobi|BTC-USD|2021-01-15 18:49:40|34604.8|35|3500|1|1610736580|1610736581|USD|0.1012
12064214|Huobi|BTC-USDT|2021-01-15 18:49:49|34715.1|259|8991.2109|1|1610736589|1610736590|USDT|0.259
12064224|Huobi|BTC210326|2021-01-15 18:49:54|36177.26|35|3500|1|1610736594|1610736594|USD|0.0968
12064225|Huobi|BTC-USDT|2021-01-15 18:49:54|34655.7|107|3708.1599|1|1610736594|1610736594|USDT|0.107
12064227|Huobi|BTC-USDT|2021-01-15 18:49:57|34716.8|400|13886.72|1|1610736597|1610736597|USDT|0.4
12064302|Huobi|BTC-USD|2021-01-15 18:50:35|35152.2|30|3000|2|1610736635|1610736636|USD|0.0854
12064307|Huobi|BTC-USDT|2021-01-15 18:50:40|35223.7|133|4684.7521|2|1610736640|1610736640|USDT|0.133
12064308|Huobi|BTC-USDT|2021-01-15 18:50:40|35202.3|58|2041.7334|2|1610736640|1610736640|USDT|0.058
12064309|Huobi|BTC-USDT|2021-01-15 18:50:41|35205|66|2323.53|2|1610736641|1610736641|USDT|0.066
12064318|Huobi|BTC-USDT|2021-01-15 18:50:55|35289.8|2000|70579.6|2|1610736655|1610736656|USDT|2
12064368|Huobi|BTC-USDT|2021-01-15 18:52:10|35349.7|124|4383.3628|2|1610736730|1610736730|USDT|0.124
12064407|Huobi|BTC210122|2021-01-15 18:55:14|35535.86|79|7900|2|1610736914|1610736914|USD|0.2224
12064459|Huobi|BTC-USD|2021-01-15 18:55:27|35357.5|1083|108300|2|1610736927|1610736927|USD|3.063
12064461|Huobi|BTC-USDT|2021-01-15 18:55:30|35393|79|2796.047|2|1610736930|1610736930|USDT|0.079
12064487|Huobi|BTC210625|2021-01-15 18:55:38|37986.93|80|8000|2|1610736938|1610736939|USD|0.2106
12064489|Huobi|BTC210326|2021-01-15 18:55:39|36964.01|846|84600|2|1610736939|1610736939|USD|2.2888
12064491|Huobi|BTC-USDT|2021-01-15 18:55:41|35431.2|30|1062.936|2|1610736941|1610736941|USDT|0.03
12064518|Huobi|BTC-USDT|2021-01-15 18:56:06|35484.2|566|20084.0572|2|1610736966|1610736966|USDT|0.566
12064544|Huobi|BTC-USDT|2021-01-15 18:56:20|35575.8|200|7115.16|2|1610736980|1610736980|USDT|0.2
12064550|Huobi|BTC-USDT|2021-01-15 18:56:25|35571.8|908|32299.1944|2|1610736985|1610736986|USDT|0.908
12064569|Huobi|BTC-USD|2021-01-15 18:56:32|35532.8|120|12000|2|1610736992|1610736992|USD|0.3378
12064618|Huobi|BTC-USDT|2021-01-15 18:57:41|35642.9|262|9338.4398|2|1610737061|1610737061|USDT|0.262
12064626|Huobi|BTC-USDT|2021-01-15 18:57:45|35645.1|35|1247.5785|2|1610737065|1610737065|USDT|0.035
12064678|Huobi|BTC210326|2021-01-15 19:00:29|37399.49|16|1600|2|1610737229|1610737230|USD|0.0428
12064743|Huobi|BTC-USDT|2021-01-15 19:05:22|35251.3|275|9694.1075|1|1610737522|1610737522|USDT|0.275
12064759|Huobi|BTC-USDT|2021-01-15 19:05:40|35201|200|7040.2|1|1610737540|1610737540|USDT|0.2
12064813|Huobi|BTC-USDT|2021-01-15 19:06:49|35135.5|273|9591.9915|1|1610737609|1610737609|USDT|0.273
12064828|Huobi|BTC-USDT|2021-01-15 19:06:56|35086.8|4817|169013.1156|1|1610737616|1610737616|USDT|4.817
12064865|Huobi|BTC-USDT|2021-01-15 19:07:23|35059.8|3626|127126.8348|1|1610737643|1610737643|USDT|3.626
12064960|Huobi|BTC210326|2021-01-15 19:10:34|37176.78|560|56000|2|1610737834|1610737834|USD|1.5064
12065050|Huobi|BTC-USDT|2021-01-15 19:11:11|35893.1|244|8757.9164|2|1610737871|1610737871|USDT|0.244
12065077|Huobi|BTC-USDT|2021-01-15 19:11:57|35921|186|6681.306|2|1610737917|1610737917|USDT|0.186
12065130|Huobi|BTC-USDT|2021-01-15 19:14:52|35905.8|92|3303.3336|2|1610738092|1610738092|USDT|0.092
12065171|Huobi|BTC-USDT|2021-01-15 19:15:04|36001.4|52|1872.0728|2|1610738104|1610738105|USDT|0.052
12065174|Huobi|BTC210326|2021-01-15 19:15:05|37506.52|79|7900|2|1610738105|1610738105|USD|0.2107
12065236|Huobi|BTC-USDT|2021-01-15 19:18:27|36031.3|219|7890.8547|2|1610738307|1610738307|USDT|0.219
12065302|Huobi|BTC-USD|2021-01-15 19:18:52|35968.7|62|6200|2|1610738332|1610738332|USD|0.1724
12065337|Huobi|BTC-USDT|2021-01-15 19:19:01|36004.2|200|7200.84|2|1610738341|1610738341|USDT|0.2
12065360|Huobi|BTC-USDT|2021-01-15 19:19:11|36081.7|3132|113007.8844|2|1610738351|1610738352|USDT|3.132
12065490|Huobi|BTC-USDT|2021-01-15 19:21:03|36063.8|126|4544.0388|2|1610738463|1610738463|USDT|0.126
12065521|Huobi|BTC-USDT|2021-01-15 19:21:26|36095.6|200|7219.12|2|1610738486|1610738486|USDT|0.2
12065538|Huobi|BTC-USDT|2021-01-15 19:25:00|35595.4|1123|39973.6342|1|1610738700|1610738700|USDT|1.123
12065546|Huobi|BTC-USD|2021-01-15 19:25:10|35534.3|509|50900|1|1610738710|1610738710|USD|1.4325
12065547|Huobi|BTC-USDT|2021-01-15 19:25:11|35573.7|346|12308.5002|1|1610738711|1610738711|USDT|0.346
12065587|Huobi|BTC-USDT|2021-01-15 19:32:27|35619.5|110|3918.145|1|1610739147|1610739147|USDT|0.11
12065610|Huobi|BTC-USDT|2021-01-15 19:32:58|35542.1|1777|63158.3117|1|1610739178|1610739179|USDT|1.777
12065655|Huobi|BTC-USDT|2021-01-15 19:33:33|35459.7|153|5425.3341|1|1610739213|1610739213|USDT|0.153
12065699|Huobi|BTC210326|2021-01-15 19:36:42|37646.28|14|1400|2|1610739402|1610739403|USD|0.0372
12065742|Huobi|BTC-USD|2021-01-15 19:39:28|35456|402|40200|1|1610739568|1610739569|USD|1.1338
12065777|Huobi|BTC-USDT|2021-01-15 19:39:39|35458.8|91|3226.7508|1|1610739579|1610739579|USDT|0.091
12065806|Huobi|BTC-USDT|2021-01-15 19:40:18|35381.5|152|5377.988|1|1610739618|1610739618|USDT|0.152
12065830|Huobi|BTC210326|2021-01-15 19:40:23|36908.13|714|71400|1|1610739623|1610739624|USD|1.9346
12065834|Huobi|BTC-USDT|2021-01-15 19:40:27|35355.2|171|6045.7392|1|1610739627|1610739628|USDT|0.171
12065882|Huobi|BTC210122|2021-01-15 19:41:43|35478.32|66|6600|1|1610739703|1610739704|USD|0.1861
12065963|Huobi|BTC-USDT|2021-01-15 19:48:19|35455.8|800|28364.64|1|1610740099|1610740099|USDT|0.8
12065993|Huobi|BTC-USDT|2021-01-15 19:48:58|35356.4|1000|35356.4|1|1610740138|1610740138|USDT|1
12066089|Huobi|BTC-USD|2021-01-15 19:52:59|35181|1009|100900|1|1610740379|1610740379|USD|2.8681
12066247|Huobi|BTC-USDT|2021-01-15 19:55:35|35162.5|200|7032.5|1|1610740535|1610740536|USDT|0.2
12066393|Huobi|BTC210326|2021-01-15 19:58:00|36652.82|29|2900|1|1610740680|1610740680|USD|0.0792
12066453|Huobi|BTC-USDT|2021-01-15 19:58:09|35096.1|70|2456.727|1|1610740689|1610740689|USDT|0.07
12066454|Huobi|BTC-USDT|2021-01-15 19:58:10|35101.9|174|6107.7306|1|1610740690|1610740690|USDT|0.174
12066456|Huobi|BTC210326|2021-01-15 19:58:11|36626.94|1300|130000|1|1610740691|1610740691|USD|3.5494
12066484|Huobi|BTC210326|2021-01-15 19:58:19|36587.91|500|50000|1|1610740699|1610740699|USD|1.3666
12066485|Huobi|BTC-USDT|2021-01-15 19:58:19|35074.6|145|5085.817|1|1610740699|1610740699|USDT|0.145
12066486|Huobi|BTC-USDT|2021-01-15 19:58:19|35060.8|69|2419.1952|1|1610740699|1610740699|USDT|0.069
12066489|Huobi|BTC-USDT|2021-01-15 19:58:19|35009.2|7433|260223.3836|1|1610740699|1610740699|USDT|7.433
12066522|Huobi|BTC-USD|2021-01-15 19:58:40|34935|86|8600|1|1610740720|1610740720|USD|0.2462
12066537|Huobi|BTC-USDT|2021-01-15 19:58:49|34968|2307|80671.176|1|1610740729|1610740729|USDT|2.307
12066632|Huobi|BTC-USDT|2021-01-15 20:00:15|34989.5|1966|68789.357|1|1610740815|1610740815|USDT|1.966
12066661|Huobi|BTC-USD|2021-01-15 20:00:30|34863.4|19|1900|1|1610740830|1610740830|USD|0.0545
12066681|Huobi|BTC-USDT|2021-01-15 20:00:33|34955.3|135|4718.9655|1|1610740833|1610740833|USDT|0.135
12066695|Huobi|BTC210326|2021-01-15 20:00:39|36482.91|1000|100000|1|1610740839|1610740839|USD|2.7411
12066703|Huobi|BTC210326|2021-01-15 20:00:43|36491.63|60|6000|1|1610740843|1610740843|USD|0.1645
12066704|Huobi|BTC210625|2021-01-15 20:00:44|37465.13|24|2400|1|1610740844|1610740844|USD|0.0641
12066744|Huobi|BTC210326|2021-01-15 20:01:18|36471.6|90|9000|1|1610740878|1610740878|USD|0.2468
12066756|Huobi|BTC-USDT|2021-01-15 20:01:25|34930.1|1318|46037.8718|1|1610740885|1610740886|USDT|1.318
12066789|Huobi|BTC-USDT|2021-01-15 20:01:30|34906.8|349|12182.4732|1|1610740890|1610740890|USDT|0.349
12066797|Huobi|BTC-USDT|2021-01-15 20:01:30|34923.2|48|1676.3136|1|1610740890|1610740890|USDT|0.048
12066824|Huobi|BTC-USDT|2021-01-15 20:01:34|34901.5|154|5374.831|1|1610740894|1610740894|USDT|0.154
12066869|Huobi|BTC-USDT|2021-01-15 20:02:03|35384.9|214|7572.3686|2|1610740923|1610740924|USDT|0.214
12066874|Huobi|BTC-USDT|2021-01-15 20:02:04|35403.4|5692|201516.1528|2|1610740924|1610740924|USDT|5.692
12066885|Huobi|BTC210326|2021-01-15 20:02:13|37026.23|1034|103400|2|1610740933|1610740933|USD|2.7927
12066890|Huobi|BTC-USD|2021-01-15 20:02:20|35451.3|174|17400|2|1610740940|1610740940|USD|0.4909
12066950|Huobi|BTC-USDT|2021-01-15 20:04:59|35064.2|224|7854.3808|1|1610741099|1610741100|USDT|0.224
12066973|Huobi|BTC-USDT|2021-01-15 20:05:25|34988.3|1969|68891.9627|1|1610741125|1610741126|USDT|1.969
12066978|Huobi|BTC-USDT|2021-01-15 20:05:30|34959.1|124|4334.9284|1|1610741130|1610741130|USDT|0.124
12066990|Huobi|BTC210326|2021-01-15 20:05:39|36456.03|161|16100|1|1610741139|1610741139|USD|0.4417
12067056|Huobi|BTC-USDT|2021-01-15 20:06:30|34856.5|800|27885.2|1|1610741190|1610741190|USDT|0.8
12067103|Huobi|BTC-USDT|2021-01-15 20:06:39|34820.4|131|4561.4724|1|1610741199|1610741199|USDT|0.131
12067111|Huobi|BTC-USDT|2021-01-15 20:06:39|34806.9|1446|50330.7774|1|1610741199|1610741200|USDT|1.446
12067118|Huobi|BTC210326|2021-01-15 20:06:40|36370.42|118|11800|1|1610741200|1610741200|USD|0.3245
12067141|Huobi|BTC210326|2021-01-15 20:06:43|36338.15|12|1200|1|1610741203|1610741204|USD|0.0331
12067150|Huobi|BTC-USD|2021-01-15 20:06:46|34754|100|10000|1|1610741206|1610741206|USD|0.2878
12067233|Huobi|BTC210326|2021-01-15 20:07:29|36258.87|371|37100|1|1610741249|1610741249|USD|1.0232
12067452|Huobi|BTC-USDT|2021-01-15 20:09:00|34670.3|2140|74194.442|1|1610741340|1610741340|USDT|2.14
12067596|Huobi|BTC210326|2021-01-15 20:09:04|36118.65|30|3000|1|1610741344|1610741345|USD|0.0831
12067786|Huobi|BTC-USD|2021-01-15 20:13:11|34699.4|10|1000|1|1610741591|1610741591|USD|0.0289
12067839|Huobi|BTC-USDT|2021-01-15 20:13:34|34725.1|250|8681.275|1|1610741614|1610741614|USDT|0.25
12067877|Huobi|BTC-USDT|2021-01-15 20:14:14|35239.4|150|5285.91|2|1610741654|1610741654|USDT|0.15
12067916|Huobi|BTC210326|2021-01-15 20:14:24|36905.92|165|16500|2|1610741664|1610741664|USD|0.4471
12067919|Huobi|BTC-USDT|2021-01-15 20:14:26|35294|88|3105.872|2|1610741666|1610741666|USDT|0.088
12067932|Huobi|BTC210122|2021-01-15 20:14:39|35557.37|43|4300|2|1610741679|1610741679|USD|0.121
12067935|Huobi|BTC-USDT|2021-01-15 20:14:39|35405.7|36|1274.6052|2|1610741679|1610741679|USDT|0.036
12068058|Huobi|BTC210326|2021-01-15 20:18:00|36362.45|110|11000|1|1610741880|1610741880|USD|0.3026
12068088|Huobi|BTC-USD|2021-01-15 20:18:11|34772.9|68|6800|1|1610741891|1610741891|USD|0.1956
12068100|Huobi|BTC-USDT|2021-01-15 20:18:24|34762.8|150|5214.42|1|1610741904|1610741905|USDT|0.15
12068103|Huobi|BTC210326|2021-01-15 20:18:25|36298.95|200|20000|1|1610741905|1610741905|USD|0.551
12068117|Huobi|BTC-USD|2021-01-15 20:18:52|34723.6|34|3400|1|1610741932|1610741932|USD|0.098
12068155|Huobi|BTC-USDT|2021-01-15 20:23:51|35289.3|158|5575.7094|2|1610742231|1610742231|USDT|0.158
12068172|Huobi|BTC210326|2021-01-15 20:24:05|36953.59|136|13600|2|1610742245|1610742245|USD|0.3681
12068243|Huobi|BTC-USDT|2021-01-15 20:30:31|35558.6|8676|308506.4136|2|1610742631|1610742631|USDT|8.676
12068247|Huobi|BTC210326|2021-01-15 20:30:41|37141.91|48|4800|2|1610742641|1610742641|USD|0.1293
12068393|Huobi|BTC210326|2021-01-15 20:36:12|36460.8|13|1300|1|1610742972|1610742972|USD|0.0357
12068404|Huobi|BTC-USDT|2021-01-15 20:36:41|34908.9|206|7191.2334|1|1610743001|1610743001|USDT|0.206
12068428|Huobi|BTC-USDT|2021-01-15 20:37:11|34861.1|298|10388.6078|1|1610743031|1610743031|USDT|0.298
12068460|Huobi|BTC-USDT|2021-01-15 20:39:27|35268|516|18198.288|2|1610743167|1610743167|USDT|0.516
12068497|Huobi|BTC210326|2021-01-15 20:42:17|37004.6|47|4700|2|1610743337|1610743337|USD|0.1271
12068507|Huobi|BTC-USDT|2021-01-15 20:42:27|35454.1|3996|141674.5836|2|1610743347|1610743347|USDT|3.996
12068559|Huobi|BTC-USDT|2021-01-15 20:44:42|35611.7|241|8582.4197|2|1610743482|1610743482|USDT|0.241
12068619|Huobi|BTC-USD|2021-01-15 20:46:38|35700|48|4800|2|1610743598|1610743598|USD|0.1345
12068857|Huobi|BTC-USDT|2021-01-15 20:53:18|35907.4|941|33788.8634|2|1610743998|1610743998|USDT|0.941
12068858|Huobi|BTC-USDT|2021-01-15 20:53:18|35877|30|1076.31|2|1610743998|1610743998|USDT|0.03
12068961|Huobi|BTC-USD|2021-01-15 21:01:28|35848|74|7400|2|1610744488|1610744488|USD|0.2065
12068968|Huobi|BTC-USDT|2021-01-15 21:01:38|35912.8|525|18854.22|2|1610744498|1610744498|USDT|0.525
12068990|Huobi|BTC-USDT|2021-01-15 21:01:58|35939.9|500|17969.95|2|1610744518|1610744519|USDT|0.5
12069006|Huobi|BTC-USDT|2021-01-15 21:02:03|35969.4|151|5431.3794|2|1610744523|1610744523|USDT|0.151
12069030|Huobi|BTC-USDT|2021-01-15 21:02:19|36107|141|5091.087|2|1610744539|1610744539|USDT|0.141
12069197|Huobi|BTC-USDT|2021-01-15 21:12:28|35462.7|265|9397.6155|1|1610745148|1610745148|USDT|0.265
12069215|Huobi|BTC-USDT|2021-01-15 21:14:43|35881.2|1438|51597.1656|2|1610745283|1610745283|USDT|1.438
12069300|Huobi|BTC-USDT|2021-01-15 21:25:48|36030.2|80|2882.416|2|1610745948|1610745948|USDT|0.08
12069340|Huobi|BTC-USD|2021-01-15 21:26:15|36018.4|37|3700|2|1610745975|1610745976|USD|0.1028
12069365|Huobi|BTC-USD|2021-01-15 21:26:36|36029|38|3800|2|1610745996|1610745996|USD|0.1055
12069428|Huobi|BTC-USDT|2021-01-15 21:30:09|36098.1|3297|119015.4357|2|1610746209|1610746209|USDT|3.297
12069434|Huobi|BTC-USDT|2021-01-15 21:30:15|36095.7|4362|157449.4434|2|1610746215|1610746215|USDT|4.362
12069446|Huobi|BTC-USD|2021-01-15 21:30:30|36085.2|11|1100|2|1610746230|1610746231|USD|0.0305
12069500|Huobi|BTC-USDT|2021-01-15 21:32:15|36163.2|49|1771.9968|2|1610746335|1610746336|USDT|0.049
12069556|Huobi|BTC-USDT|2021-01-15 21:32:19|36170.7|2500|90426.75|2|1610746339|1610746339|USDT|2.5
12069596|Huobi|BTC-USDT|2021-01-15 21:32:24|36199.5|5662|204961.569|2|1610746344|1610746345|USDT|5.662
12069597|Huobi|BTC210326|2021-01-15 21:32:25|37778.1|804|80400|2|1610746345|1610746346|USD|2.1283
12069606|Huobi|BTC-USDT|2021-01-15 21:32:27|36207.3|268|9703.5564|2|1610746347|1610746347|USDT|0.268
12069637|Huobi|BTC210122|2021-01-15 21:32:31|36411.08|600|60000|2|1610746351|1610746351|USD|1.6479
12069644|Huobi|BTC-USD|2021-01-15 21:32:32|36222.9|457|45700|2|1610746352|1610746352|USD|1.2617
12069670|Huobi|BTC-USDT|2021-01-15 21:32:35|36377|170|6184.09|2|1610746355|1610746355|USDT|0.17
12069689|Huobi|BTC-USDT|2021-01-15 21:32:41|36353.6|32|1163.3152|2|1610746361|1610746361|USDT|0.032
12069691|Huobi|BTC210326|2021-01-15 21:32:41|37941.69|141|14100|2|1610746361|1610746361|USD|0.3717
12069694|Huobi|BTC-USDT|2021-01-15 21:32:44|36306.6|758|27520.4028|2|1610746364|1610746364|USDT|0.758
12069703|Huobi|BTC-USDT|2021-01-15 21:32:50|36381.4|105|3820.047|2|1610746370|1610746371|USDT|0.105
12069705|Huobi|BTC-USD|2021-01-15 21:32:51|36413.3|360|36000|2|1610746371|1610746371|USD|0.9887
12069784|Huobi|BTC-USDT|2021-01-15 21:33:01|36349.7|129|4689.1113|2|1610746381|1610746381|USDT|0.129
12069850|Huobi|BTC-USDT|2021-01-15 21:35:45|36400.4|675|24570.27|2|1610746545|1610746545|USDT|0.675
12069959|Huobi|BTC-USD|2021-01-15 21:41:26|36426.9|28|2800|2|1610746886|1610746887|USD|0.0769
12070114|Huobi|BTC210326|2021-01-15 21:46:12|38088.87|15|1500|2|1610747172|1610747172|USD|0.0394
12070139|Huobi|BTC-USDT|2021-01-15 21:46:15|36487.2|265|9669.108|2|1610747175|1610747175|USDT|0.265
12070142|Huobi|BTC-USDT|2021-01-15 21:46:16|36496.8|60|2189.808|2|1610747176|1610747176|USDT|0.06
12070146|Huobi|BTC-USDT|2021-01-15 21:46:16|36501|66|2409.066|2|1610747176|1610747176|USDT|0.066
12070147|Huobi|BTC-USD|2021-01-15 21:46:16|36606.7|362|36200|2|1610747176|1610747176|USD|0.9889
12070197|Huobi|BTC-USDT|2021-01-15 21:46:20|36588.1|144|5268.6864|2|1610747180|1610747180|USDT|0.144
12070198|Huobi|BTC-USDT|2021-01-15 21:46:20|36577.9|85|3109.1215|2|1610747180|1610747181|USDT|0.085
12070199|Huobi|BTC-USDT|2021-01-15 21:46:21|36527.4|30|1095.822|2|1610747181|1610747181|USDT|0.03
12070206|Huobi|BTC-USDT|2021-01-15 21:46:31|36543.5|1011|36945.4785|2|1610747191|1610747192|USDT|1.011
12070208|Huobi|BTC-USDT|2021-01-15 21:46:35|36547.2|60|2192.832|2|1610747195|1610747196|USDT|0.06
12070209|Huobi|BTC-USDT|2021-01-15 21:46:36|36612.2|276|10104.9672|2|1610747196|1610747196|USDT|0.276
12070213|Huobi|BTC-USDT|2021-01-15 21:46:51|36571.8|162|5924.6316|2|1610747211|1610747211|USDT|0.162
12070222|Huobi|BTC210122|2021-01-15 21:46:53|36740.71|1237|123700|2|1610747213|1610747213|USD|3.3669
12070311|Huobi|BTC-USDT|2021-01-15 21:47:25|36649.6|2100|76964.16|2|1610747245|1610747245|USDT|2.1
12070315|Huobi|BTC-USDT|2021-01-15 21:47:26|36585.7|2585|94574.0345|2|1610747246|1610747246|USDT|2.585
12070346|Huobi|BTC-USD|2021-01-15 21:49:06|36065.9|215|21500|1|1610747346|1610747346|USD|0.5962
12070348|Huobi|BTC-USDT|2021-01-15 21:49:10|36102.1|1362|49171.0602|1|1610747350|1610747350|USDT|1.362
12070355|Huobi|BTC-USD|2021-01-15 21:49:27|36065.8|1999|199900|1|1610747367|1610747367|USD|5.5427
12070397|Huobi|BTC-USDT|2021-01-15 21:52:46|35959.8|88|3164.4624|1|1610747566|1610747566|USDT|0.088
12070405|Huobi|BTC-USDT|2021-01-15 21:52:52|35949.7|1081|38861.6257|1|1610747572|1610747572|USDT|1.081
12070432|Huobi|BTC-USD|2021-01-15 21:53:17|35904.1|34|3400|1|1610747597|1610747597|USD|0.0947
12070609|Huobi|BTC-USDT|2021-01-15 22:03:23|36444|104|3790.176|2|1610748203|1610748203|USDT|0.104
12070644|Huobi|BTC-USDT|2021-01-15 22:06:12|35911.2|84|3016.5408|1|1610748372|1610748372|USDT|0.084
12070666|Huobi|BTC-USDT|2021-01-15 22:10:26|35894.2|50|1794.71|1|1610748626|1610748626|USDT|0.05
12070689|Huobi|BTC-USDT|2021-01-15 22:10:31|35824.3|1334|47789.6162|1|1610748631|1610748631|USDT|1.334
12070735|Huobi|BTC-USDT|2021-01-15 22:10:37|35836|155|5554.58|1|1610748637|1610748637|USDT|0.155
12071101|Huobi|BTC-USDT|2021-01-15 22:32:08|36640.1|131|4799.8531|2|1610749928|1610749928|USDT|0.131
12071103|Huobi|BTC-USDT|2021-01-15 22:32:08|36635.6|266|9745.0696|2|1610749928|1610749928|USDT|0.266
12071135|Huobi|BTC-USDT|2021-01-15 22:32:13|36727.8|578|21228.6684|2|1610749933|1610749933|USDT|0.578
12071136|Huobi|BTC210326|2021-01-15 22:32:13|38263.32|3545|354500|2|1610749933|1610749933|USD|9.2648
12071191|Huobi|BTC-USDT|2021-01-15 22:32:19|36686.4|30|1100.592|2|1610749939|1610749939|USDT|0.03
12071207|Huobi|BTC210326|2021-01-15 22:32:21|38263.33|1999|199900|2|1610749941|1610749942|USD|5.2244
12071222|Huobi|BTC-USDT|2021-01-15 22:32:23|36829.6|147|5413.9512|2|1610749943|1610749943|USDT|0.147
12071223|Huobi|BTC-USDT|2021-01-15 22:32:23|36701.7|28|1027.6476|2|1610749943|1610749943|USDT|0.028
12071225|Huobi|BTC-USD|2021-01-15 22:32:24|36748.5|214|21400|2|1610749944|1610749944|USD|0.5824
12071237|Huobi|BTC-USDT|2021-01-15 22:32:24|36699.5|176|6459.112|2|1610749944|1610749945|USDT|0.176
12071247|Huobi|BTC210625|2021-01-15 22:32:25|39322.43|82|8200|2|1610749945|1610749946|USD|0.2086
12071258|Huobi|BTC-USDT|2021-01-15 22:32:28|36856.1|51|1879.6611|2|1610749948|1610749948|USDT|0.051
12071262|Huobi|BTC-USDT|2021-01-15 22:32:28|36834|85|3130.89|2|1610749948|1610749948|USDT|0.085
12071295|Huobi|BTC-USDT|2021-01-15 22:32:30|36827.1|396|14583.5316|2|1610749950|1610749950|USDT|0.396
12071321|Huobi|BTC210326|2021-01-15 22:32:32|38324.41|135|13500|2|1610749952|1610749953|USD|0.3523
12071327|Huobi|BTC-USDT|2021-01-15 22:32:34|36834.8|57|2099.5836|2|1610749954|1610749954|USDT|0.057
12071328|Huobi|BTC-USDT|2021-01-15 22:32:34|36889.2|55|2028.906|2|1610749954|1610749954|USDT|0.055
12071343|Huobi|BTC210625|2021-01-15 22:32:36|39435.03|35|3500|2|1610749956|1610749956|USD|0.0888
12071344|Huobi|BTC210326|2021-01-15 22:32:37|38343.13|100|10000|2|1610749957|1610749957|USD|0.2609
12071359|Huobi|BTC-USD|2021-01-15 22:32:45|36791.3|98|9800|2|1610749965|1610749965|USD|0.2664
12071360|Huobi|BTC210326|2021-01-15 22:32:46|38386.6|80|8000|2|1610749966|1610749966|USD|0.2085
12071384|Huobi|BTC-USDT|2021-01-15 22:32:49|36820.5|300|11046.15|2|1610749969|1610749969|USDT|0.3
12071394|Huobi|BTC-USD|2021-01-15 22:32:50|36827.3|10|1000|2|1610749970|1610749970|USD|0.0272
12071421|Huobi|BTC-USDT|2021-01-15 22:32:53|36900.1|6200|228780.62|2|1610749973|1610749973|USDT|6.2
12071425|Huobi|BTC-USDT|2021-01-15 22:32:54|36837.7|156|5746.6812|2|1610749974|1610749974|USDT|0.156
12071583|Huobi|BTC-USD|2021-01-15 22:33:06|36835.7|851|85100|2|1610749986|1610749986|USD|2.3103
12071591|Huobi|BTC-USDT|2021-01-15 22:33:33|36860.9|95|3501.7855|2|1610750013|1610750013|USDT|0.095
12071597|Huobi|BTC-USD|2021-01-15 22:33:34|36972.7|44|4400|2|1610750014|1610750014|USD|0.1191
12071624|Huobi|BTC-USDT|2021-01-15 22:33:42|36931.6|600|22158.96|2|1610750022|1610750022|USDT|0.6
12071625|Huobi|BTC-USD|2021-01-15 22:33:42|36935.7|141|14100|2|1610750022|1610750022|USD|0.3818
12071626|Huobi|BTC210326|2021-01-15 22:33:42|38464.68|118|11800|2|1610750022|1610750022|USD|0.3068
12071629|Huobi|BTC-USDT|2021-01-15 22:33:43|36893.8|135|4980.663|2|1610750023|1610750023|USDT|0.135
12071632|Huobi|BTC-USD|2021-01-15 22:33:44|36912.9|13|1300|2|1610750024|1610750024|USD|0.0353
12071633|Huobi|BTC-USDT|2021-01-15 22:33:44|36880.1|7239|266975.0439|2|1610750024|1610750024|USDT|7.239
12071647|Huobi|BTC-USDT|2021-01-15 22:33:48|36885.3|100|3688.53|2|1610750028|1610750028|USDT|0.1
12071701|Huobi|BTC210326|2021-01-15 22:34:56|38506.54|50|5000|2|1610750096|1610750096|USD|0.1299
12071714|Huobi|BTC-USD|2021-01-15 22:35:01|36908.1|100|10000|2|1610750101|1610750101|USD|0.271
12071715|Huobi|BTC210326|2021-01-15 22:35:02|38511.7|66|6600|2|1610750102|1610750103|USD|0.1714
12071746|Huobi|BTC-USDT|2021-01-15 22:35:38|36940.5|300|11082.15|2|1610750138|1610750138|USDT|0.3
12071748|Huobi|BTC-USDT|2021-01-15 22:35:38|36937.2|200|7387.44|2|1610750138|1610750138|USDT|0.2
12071760|Huobi|BTC-USD|2021-01-15 22:35:45|36953.3|11|1100|2|1610750145|1610750145|USD|0.0298
12071767|Huobi|BTC210326|2021-01-15 22:35:51|38562.68|16|1600|2|1610750151|1610750151|USD|0.0415
12071784|Huobi|BTC-USDT|2021-01-15 22:36:00|36957.6|503|18589.6728|2|1610750160|1610750160|USDT|0.503
12072256|Huobi|BTC-USDT|2021-01-15 22:57:24|36972.6|54|1996.5204|2|1610751444|1610751444|USDT|0.054
12072268|Huobi|BTC210326|2021-01-15 22:57:28|38542.77|15|1500|2|1610751448|1610751448|USD|0.039
12072277|Huobi|BTC-USDT|2021-01-15 22:57:35|36988.6|181|6694.9366|2|1610751455|1610751456|USDT|0.181
12072288|Huobi|BTC-USDT|2021-01-15 22:57:39|37098.7|66|2448.5142|2|1610751459|1610751459|USDT|0.066
12072299|Huobi|BTC-USDT|2021-01-15 22:57:42|37101.1|63|2337.3693|2|1610751462|1610751462|USDT|0.063
12072302|Huobi|BTC-USDT|2021-01-15 22:57:44|37079|51|1891.029|2|1610751464|1610751464|USDT|0.051
12072337|Huobi|BTC-USDT|2021-01-15 22:57:51|37086.4|940|34861.216|2|1610751471|1610751471|USDT|0.94
12072378|Huobi|BTC-USDT|2021-01-15 22:58:50|36559|130|4752.67|1|1610751530|1610751531|USDT|0.13
12072385|Huobi|BTC210122|2021-01-15 22:59:14|36681.94|995|99500|1|1610751554|1610751554|USD|2.7126
12072397|Huobi|BTC-USDT|2021-01-15 22:59:26|36461.7|166|6052.6422|1|1610751566|1610751566|USDT|0.166
12072449|Huobi|BTC-USDT|2021-01-15 23:00:46|36393.3|214|7788.1662|1|1610751646|1610751646|USDT|0.214
12072499|Huobi|BTC210326|2021-01-15 23:02:49|37941.97|400|40000|1|1610751769|1610751769|USD|1.0543
12072556|Huobi|BTC-USD|2021-01-15 23:05:27|36350.4|53|5300|1|1610751927|1610751927|USD|0.1459
12072582|Huobi|BTC-USD|2021-01-15 23:05:31|36313.2|150|15000|1|1610751931|1610751932|USD|0.4131
12072599|Huobi|BTC-USDT|2021-01-15 23:05:36|36307.4|152|5518.7248|1|1610751936|1610751936|USDT|0.152
12072609|Huobi|BTC-USDT|2021-01-15 23:05:48|36288.9|293|10632.6477|1|1610751948|1610751948|USDT|0.293
12072659|Huobi|BTC-USDT|2021-01-15 23:10:26|36274.1|54|1958.8014|1|1610752226|1610752226|USDT|0.054
12072662|Huobi|BTC-USD|2021-01-15 23:10:27|36267.8|12|1200|1|1610752227|1610752227|USD|0.0331
12072740|Huobi|BTC210122|2021-01-15 23:15:24|36865.75|1491|149100|2|1610752524|1610752524|USD|4.0445
12072805|Huobi|BTC-USDT|2021-01-15 23:15:37|36744.2|280|10288.376|2|1610752537|1610752537|USDT|0.28
12072806|Huobi|BTC-USDT|2021-01-15 23:15:37|36757.7|51|1874.6427|2|1610752537|1610752537|USDT|0.051
12073101|Huobi|BTC-USDT|2021-01-15 23:28:26|36722.9|102|3745.7358|2|1610753306|1610753307|USDT|0.102
12073406|Huobi|BTC-USDT|2021-01-15 23:42:32|36974.5|43|1589.9035|2|1610754152|1610754152|USDT|0.043
12073417|Huobi|BTC210326|2021-01-15 23:42:48|38823.23|434|43400|2|1610754168|1610754168|USD|1.1179
12073452|Huobi|BTC-USD|2021-01-15 23:45:04|37213.8|7107|710700|2|1610754304|1610754304|USD|19.0978
12073460|Huobi|BTC-USDT|2021-01-15 23:45:12|37154|166|6167.564|2|1610754312|1610754312|USDT|0.166
12073461|Huobi|BTC-USDT|2021-01-15 23:45:12|37047.9|150|5557.185|2|1610754312|1610754312|USDT|0.15
12073463|Huobi|BTC-USDT|2021-01-15 23:45:12|37049.4|690|25564.086|2|1610754312|1610754313|USDT|0.69
12073580|Huobi|BTC-USDT|2021-01-15 23:52:47|36518|200|7303.6|1|1610754767|1610754768|USDT|0.2
12073616|Huobi|BTC-USDT|2021-01-15 23:55:54|36940.4|74|2733.5896|2|1610754954|1610754954|USDT|0.074
12073640|Huobi|BTC-USDT|2021-01-15 23:57:33|36998.5|100|3699.85|2|1610755053|1610755053|USDT|0.1
12073928|Huobi|BTC210326|2021-01-16 00:01:33|38742.42|20|2000|2|1610755293|1610755294|USD|0.0517
12073930|Huobi|BTC210326|2021-01-16 00:01:33|38823.23|1999|199900|2|1610755293|1610755294|USD|5.149
12073934|Huobi|BTC210326|2021-01-16 00:01:37|38801.75|4163|416300|2|1610755297|1610755298|USD|10.7289
12073973|Huobi|BTC-USD|2021-01-16 00:01:40|37134.7|32|3200|2|1610755300|1610755301|USD|0.0862
12074029|Huobi|BTC210326|2021-01-16 00:01:44|38801.77|1999|199900|2|1610755304|1610755304|USD|5.1519
12074031|Huobi|BTC210326|2021-01-16 00:01:44|38848.41|162|16200|2|1610755304|1610755304|USD|0.4171
12074033|Huobi|BTC-USD|2021-01-16 00:01:44|37161.1|35|3500|2|1610755304|1610755304|USD|0.0942
12074076|Huobi|BTC-USD|2021-01-16 00:01:49|37189.7|500|50000|2|1610755309|1610755309|USD|1.3445
12074188|Huobi|BTC-USDT|2021-01-16 00:02:23|37090.2|100|3709.02|2|1610755343|1610755343|USDT|0.1
12074189|Huobi|BTC-USDT|2021-01-16 00:02:24|37102.7|52|1929.3404|2|1610755344|1610755344|USDT|0.052
12074194|Huobi|BTC-USDT|2021-01-16 00:02:28|37211.6|70|2604.812|2|1610755348|1610755348|USDT|0.07
12074195|Huobi|BTC-USDT|2021-01-16 00:02:29|37209.5|600|22325.7|2|1610755349|1610755349|USDT|0.6
12074213|Huobi|BTC-USDT|2021-01-16 00:02:44|37182.5|86|3197.695|2|1610755364|1610755364|USDT|0.086
12074216|Huobi|BTC-USDT|2021-01-16 00:02:52|37186.4|1000|37186.4|2|1610755372|1610755372|USDT|1
12074219|Huobi|BTC-USDT|2021-01-16 00:02:59|37302|100|3730.2|2|1610755379|1610755379|USDT|0.1
12074273|Huobi|BTC-USDT|2021-01-16 00:03:09|37203.4|55|2046.187|2|1610755389|1610755389|USDT|0.055
12074278|Huobi|BTC-USDT|2021-01-16 00:03:13|37206.6|61|2269.6026|2|1610755393|1610755393|USDT|0.061
12074280|Huobi|BTC-USDT|2021-01-16 00:03:15|37267.5|628|23403.99|2|1610755395|1610755395|USDT|0.628
12074299|Huobi|BTC210326|2021-01-16 00:03:28|38905.18|58|5800|2|1610755408|1610755408|USD|0.1491
12074330|Huobi|BTC-USD|2021-01-16 00:03:36|37241|999|99900|2|1610755416|1610755416|USD|2.6826
12074346|Huobi|BTC-USDT|2021-01-16 00:03:38|37271.7|140|5218.038|2|1610755418|1610755418|USDT|0.14
12074350|Huobi|BTC-USDT|2021-01-16 00:03:38|37263.7|110|4099.007|2|1610755418|1610755418|USDT|0.11
12074355|Huobi|BTC-USDT|2021-01-16 00:03:39|37322.2|400|14928.88|2|1610755419|1610755419|USDT|0.4
12074356|Huobi|BTC210122|2021-01-16 00:03:39|37431.93|33|3300|2|1610755419|1610755419|USD|0.0882
12074357|Huobi|BTC210326|2021-01-16 00:03:39|38986.47|14|1400|2|1610755419|1610755419|USD|0.036
12074387|Huobi|BTC-USDT|2021-01-16 00:03:49|37273.4|304|11331.1136|2|1610755429|1610755429|USDT|0.304
12074427|Huobi|BTC-USDT|2021-01-16 00:04:14|37295.3|335|12493.9255|2|1610755454|1610755454|USDT|0.335
12074428|Huobi|BTC-USDT|2021-01-16 00:04:14|37295.6|1351|50386.3556|2|1610755454|1610755454|USDT|1.351
12074430|Huobi|BTC210326|2021-01-16 00:04:14|39018.21|19|1900|2|1610755454|1610755454|USD|0.0487
12074443|Huobi|BTC-USD|2021-01-16 00:04:15|37363.7|26|2600|2|1610755455|1610755455|USD|0.0696
12074487|Huobi|BTC-USDT|2021-01-16 00:04:20|37427.9|573|21446.1867|2|1610755460|1610755460|USDT|0.573
12074522|Huobi|BTC-USDT|2021-01-16 00:04:24|37453.1|194|7265.9014|2|1610755464|1610755464|USDT|0.194
12074523|Huobi|BTC-USDT|2021-01-16 00:04:24|37342.1|80|2987.368|2|1610755464|1610755464|USDT|0.08
12074583|Huobi|BTC-USDT|2021-01-16 00:04:45|37365.6|60|2241.936|2|1610755485|1610755486|USDT|0.06
12074604|Huobi|BTC210326|2021-01-16 00:04:51|39063.4|368|36800|2|1610755491|1610755491|USD|0.9421
12074634|Huobi|BTC-USDT|2021-01-16 00:04:53|37388.4|200|7477.68|2|1610755493|1610755494|USDT|0.2
12074641|Huobi|BTC-USDT|2021-01-16 00:04:54|37386.3|1111|41536.1793|2|1610755494|1610755494|USDT|1.111
12074642|Huobi|BTC-USDT|2021-01-16 00:04:54|37414.4|250|9353.6|2|1610755494|1610755494|USDT|0.25
12074643|Huobi|BTC-USDT|2021-01-16 00:04:54|37454.9|100|3745.49|2|1610755494|1610755494|USDT|0.1
12074724|Huobi|BTC-USDT|2021-01-16 00:05:04|37496.1|362|13573.5882|2|1610755504|1610755505|USDT|0.362
12074734|Huobi|BTC210326|2021-01-16 00:05:23|39086.08|22|2200|2|1610755523|1610755524|USD|0.0563
12074737|Huobi|BTC-USDT|2021-01-16 00:05:24|37420|264|9878.88|2|1610755524|1610755524|USDT|0.264
12074747|Huobi|BTC210326|2021-01-16 00:05:28|39063.4|1999|199900|2|1610755528|1610755528|USD|5.1174
12074907|Huobi|BTC-USDT|2021-01-16 00:07:35|37440.1|300|11232.03|2|1610755655|1610755655|USDT|0.3
12074913|Huobi|BTC-USD|2021-01-16 00:07:36|37442.5|19|1900|2|1610755656|1610755656|USD|0.0508
12074921|Huobi|BTC210122|2021-01-16 00:07:39|37688.96|144|14400|2|1610755659|1610755659|USD|0.3821
12074922|Huobi|BTC210326|2021-01-16 00:07:39|39098.8|1995|199500|2|1610755659|1610755659|USD|5.1025
12074938|Huobi|BTC-USDT|2021-01-16 00:07:43|37464|100|3746.4|2|1610755663|1610755663|USDT|0.1
12074941|Huobi|BTC-USDT|2021-01-16 00:07:44|37487.5|400|14995|2|1610755664|1610755665|USDT|0.4
12074942|Huobi|BTC210122|2021-01-16 00:07:45|37628.65|44|4400|2|1610755665|1610755665|USD|0.117
12074945|Huobi|BTC-USDT|2021-01-16 00:07:49|37545.3|105|3942.2565|2|1610755669|1610755669|USDT|0.105
12074976|Huobi|BTC-USDT|2021-01-16 00:08:03|37495.8|30|1124.874|2|1610755683|1610755684|USDT|0.03
12075018|Huobi|BTC-USDT|2021-01-16 00:08:14|37602.6|51|1917.7326|2|1610755694|1610755694|USDT|0.051
12075019|Huobi|BTC-USDT|2021-01-16 00:08:15|37591.9|1066|40072.9654|2|1610755695|1610755695|USDT|1.066
12075020|Huobi|BTC-USDT|2021-01-16 00:08:15|37639.6|267|10049.7732|2|1610755695|1610755695|USDT|0.267
12075026|Huobi|BTC210326|2021-01-16 00:08:24|39282|30|3000|2|1610755704|1610755705|USD|0.0764
12075051|Huobi|BTC-USDT|2021-01-16 00:08:29|37534|116|4353.944|2|1610755709|1610755710|USDT|0.116
12075055|Huobi|BTC210326|2021-01-16 00:08:30|39155.53|10|1000|2|1610755710|1610755710|USD|0.0256
12075064|Huobi|BTC-USDT|2021-01-16 00:08:31|37546.4|800|30037.12|2|1610755711|1610755711|USDT|0.8
12075092|Huobi|BTC-USDT|2021-01-16 00:08:39|37640.7|413|15545.6091|2|1610755719|1610755720|USDT|0.413
12075183|Huobi|BTC-USD|2021-01-16 00:10:16|37100.7|56|5600|1|1610755816|1610755816|USD|0.151
12075204|Huobi|BTC-USDT|2021-01-16 00:11:30|37038.3|93|3444.5619|1|1610755890|1610755890|USDT|0.093
12075220|Huobi|BTC-USDT|2021-01-16 00:11:52|36997.5|34|1257.915|1|1610755912|1610755912|USDT|0.034
12075452|Huobi|BTC210326|2021-01-16 00:17:49|39175.36|221|22100|2|1610756269|1610756269|USD|0.5642
12075810|Huobi|BTC-USDT|2021-01-16 00:31:52|37543.3|167|6269.7311|2|1610757112|1610757112|USDT|0.167
12075831|Huobi|BTC210326|2021-01-16 00:32:01|39304.37|75|7500|2|1610757121|1610757121|USD|0.1909
12075857|Huobi|BTC-USDT|2021-01-16 00:32:22|37595|7649|287564.155|2|1610757142|1610757142|USDT|7.649
12075860|Huobi|BTC210326|2021-01-16 00:32:26|39263.56|11|1100|2|1610757146|1610757146|USD|0.0281
12075863|Huobi|BTC-USDT|2021-01-16 00:32:30|37597.7|54|2030.2758|2|1610757150|1610757150|USDT|0.054
12075869|Huobi|BTC210326|2021-01-16 00:32:45|39284.13|37|3700|2|1610757165|1610757165|USD|0.0942
12075870|Huobi|BTC210326|2021-01-16 00:32:47|39288.32|45|4500|2|1610757167|1610757167|USD|0.1146
12075871|Huobi|BTC210326|2021-01-16 00:32:47|39276.41|16|1600|2|1610757167|1610757167|USD|0.0408
12075907|Huobi|BTC-USD|2021-01-16 00:33:58|37112|141|14100|1|1610757238|1610757238|USD|0.38
12075910|Huobi|BTC-USD|2021-01-16 00:34:27|37112|1999|199900|1|1610757267|1610757267|USD|5.3864
12075957|Huobi|BTC210122|2021-01-16 00:36:32|37208.75|59|5900|1|1610757392|1610757392|USD|0.1586
12075969|Huobi|BTC210326|2021-01-16 00:36:56|38664.34|10|1000|1|1610757416|1610757416|USD|0.0259
12075982|Huobi|BTC-USDT|2021-01-16 00:37:01|37003.7|242|8954.8954|1|1610757421|1610757421|USDT|0.242
12075986|Huobi|BTC210326|2021-01-16 00:37:02|38668.45|17|1700|1|1610757422|1610757422|USD|0.044
12076016|Huobi|BTC-USD|2021-01-16 00:38:23|36977.9|100|10000|1|1610757503|1610757503|USD|0.2705
12076018|Huobi|BTC-USDT|2021-01-16 00:38:27|36979.8|80|2958.384|1|1610757507|1610757508|USDT|0.08
12076021|Huobi|BTC-USD|2021-01-16 00:38:43|36951.9|11|1100|1|1610757523|1610757524|USD|0.0298
12076063|Huobi|BTC-USDT|2021-01-16 00:39:46|36960|351|12972.96|1|1610757586|1610757587|USDT|0.351
12076070|Huobi|BTC-USDT|2021-01-16 00:40:01|36913.8|2687|99187.3806|1|1610757601|1610757601|USDT|2.687
12076071|Huobi|BTC-USDT|2021-01-16 00:40:01|36922.8|164|6055.3392|1|1610757601|1610757601|USDT|0.164
12076179|Huobi|BTC210326|2021-01-16 00:47:18|38576.06|10|1000|1|1610758038|1610758038|USD|0.026
12076523|Huobi|BTC210326|2021-01-16 00:57:33|38655.15|322|32200|1|1610758653|1610758653|USD|0.8331
12076701|Huobi|BTC-USDT|2021-01-16 01:06:14|37551.4|741|27825.5874|2|1610759174|1610759174|USDT|0.741
12076751|Huobi|BTC-USDT|2021-01-16 01:07:27|37618.2|70|2633.274|2|1610759247|1610759247|USDT|0.07
12076753|Huobi|BTC-USDT|2021-01-16 01:07:29|37622.8|725|27276.53|2|1610759249|1610759249|USDT|0.725
12076756|Huobi|BTC210326|2021-01-16 01:07:33|39370.62|100|10000|2|1610759253|1610759253|USD|0.254
12076771|Huobi|BTC210326|2021-01-16 01:08:08|39314.37|327|32700|2|1610759288|1610759289|USD|0.8318
12076813|Huobi|BTC-USDT|2021-01-16 01:09:58|37670.4|2310|87018.624|2|1610759398|1610759398|USDT|2.31
12076814|Huobi|BTC-USD|2021-01-16 01:10:00|37664|60|6000|2|1610759400|1610759400|USD|0.1594
12076981|Huobi|BTC210326|2021-01-16 01:15:58|39420.01|562|56200|2|1610759758|1610759758|USD|1.4257
12077004|Huobi|BTC-USDT|2021-01-16 01:16:04|37781.4|468|17681.6952|2|1610759764|1610759765|USDT|0.468
12077019|Huobi|BTC-USDT|2021-01-16 01:16:07|37712.1|1002|37787.5242|2|1610759767|1610759767|USDT|1.002
12077020|Huobi|BTC-USDT|2021-01-16 01:16:07|37718.6|200|7543.72|2|1610759767|1610759767|USDT|0.2
12077022|Huobi|BTC-USDT|2021-01-16 01:16:08|37804.6|58|2192.6668|2|1610759768|1610759768|USDT|0.058
12077023|Huobi|BTC210326|2021-01-16 01:16:08|39484.23|3272|327200|2|1610759768|1610759769|USD|8.2869
12077025|Huobi|BTC210326|2021-01-16 01:16:09|39420.02|1999|199900|2|1610759769|1610759769|USD|5.0711
12077026|Huobi|BTC-USDT|2021-01-16 01:16:09|37846.4|6964|263562.3296|2|1610759769|1610759769|USDT|6.964
12077027|Huobi|BTC-USDT|2021-01-16 01:16:09|37784.7|29|1095.7563|2|1610759769|1610759769|USDT|0.029
12077028|Huobi|BTC-USD|2021-01-16 01:16:09|37768.6|72|7200|2|1610759769|1610759769|USD|0.1907
12077030|Huobi|BTC-USDT|2021-01-16 01:16:15|37826.7|67|2534.3889|2|1610759775|1610759775|USDT|0.067
12077057|Huobi|BTC-USDT|2021-01-16 01:16:29|37753.2|139|5247.6948|2|1610759789|1610759789|USDT|0.139
12077060|Huobi|BTC-USDT|2021-01-16 01:16:30|37783.3|136|5138.5288|2|1610759790|1610759790|USDT|0.136
12077061|Huobi|BTC-USDT|2021-01-16 01:16:31|37751.1|48|1812.0528|2|1610759791|1610759791|USDT|0.048
12077181|Huobi|BTC210122|2021-01-16 01:20:14|37944.39|14|1400|2|1610760014|1610760014|USD|0.0369
12077197|Huobi|BTC-USDT|2021-01-16 01:20:18|37846.2|80|3027.696|2|1610760018|1610760018|USDT|0.08
12077200|Huobi|BTC-USDT|2021-01-16 01:20:20|37788.5|32|1209.232|2|1610760020|1610760020|USDT|0.032
12077203|Huobi|BTC-USD|2021-01-16 01:20:20|37799.2|112|11200|2|1610760020|1610760020|USD|0.2964
12077204|Huobi|BTC-USDT|2021-01-16 01:20:23|37807.1|1100|41587.81|2|1610760023|1610760023|USDT|1.1
12077205|Huobi|BTC-USDT|2021-01-16 01:20:23|37812.9|28|1058.7612|2|1610760023|1610760023|USDT|0.028
12077300|Huobi|BTC-USDT|2021-01-16 01:24:16|37830.7|283|10706.0881|2|1610760256|1610760257|USDT|0.283
12077345|Huobi|BTC-USDT|2021-01-16 01:27:58|37271.3|300|11181.39|1|1610760478|1610760478|USDT|0.3
12077423|Huobi|BTC-USDT|2021-01-16 01:33:38|37206.4|60|2232.384|1|1610760818|1610760818|USDT|0.06
12077435|Huobi|BTC-USDT|2021-01-16 01:33:44|37193|100|3719.3|1|1610760824|1610760825|USDT|0.1
12077474|Huobi|BTC-USD|2021-01-16 01:34:06|37151.9|18|1800|1|1610760846|1610760846|USD|0.0485
12077484|Huobi|BTC-USDT|2021-01-16 01:34:14|37147.9|408|15156.3432|1|1610760854|1610760855|USDT|0.408
12077588|Huobi|BTC-USD|2021-01-16 01:34:57|37105.8|46|4600|1|1610760897|1610760897|USD|0.124
12077617|Huobi|BTC-USD|2021-01-16 01:35:01|37071|30|3000|1|1610760901|1610760901|USD|0.081
12077643|Huobi|BTC-USDT|2021-01-16 01:35:05|37080.4|193|7156.5172|1|1610760905|1610760905|USDT|0.193
12077646|Huobi|BTC-USD|2021-01-16 01:35:05|37073.7|74|7400|1|1610760905|1610760906|USD|0.1997
12077685|Huobi|BTC-USDT|2021-01-16 01:35:35|37050|34|1259.7|1|1610760935|1610760935|USDT|0.034
12077711|Huobi|BTC210326|2021-01-16 01:35:53|38700.17|146|14600|1|1610760953|1610760953|USD|0.3773
12077777|Huobi|BTC210326|2021-01-16 01:36:42|38683.54|55|5500|1|1610761002|1610761002|USD|0.1422
12077790|Huobi|BTC-USDT|2021-01-16 01:36:45|37021.5|40|1480.86|1|1610761005|1610761005|USDT|0.04
12077875|Huobi|BTC-USDT|2021-01-16 01:37:29|37006|30|1110.18|1|1610761049|1610761049|USDT|0.03
12077993|Huobi|BTC210122|2021-01-16 01:44:01|37114.42|34|3400|1|1610761441|1610761441|USD|0.0917
12077998|Huobi|BTC-USDT|2021-01-16 01:44:04|36948.2|554|20469.3028|1|1610761444|1610761445|USDT|0.554
12078010|Huobi|BTC-USD|2021-01-16 01:44:06|36946.1|20|2000|1|1610761446|1610761447|USD|0.0542
12078118|Huobi|BTC-USDT|2021-01-16 01:44:24|36895.5|30|1106.865|1|1610761464|1610761465|USDT|0.03
12078125|Huobi|BTC-USDT|2021-01-16 01:44:30|36876.8|439|16188.9152|1|1610761470|1610761470|USDT|0.439
12078140|Huobi|BTC-USDT|2021-01-16 01:44:41|36855.4|120|4422.648|1|1610761481|1610761482|USDT|0.12
12078143|Huobi|BTC-USD|2021-01-16 01:44:46|36771.3|71|7100|1|1610761486|1610761486|USD|0.1931
12078149|Huobi|BTC-USD|2021-01-16 01:44:47|36844|558|55800|1|1610761487|1610761487|USD|1.5145
12078261|Huobi|BTC210326|2021-01-16 01:45:01|38454.95|380|38000|1|1610761501|1610761501|USD|0.9882
12078262|Huobi|BTC-USD|2021-01-16 01:45:01|36724.2|57|5700|1|1610761501|1610761501|USD|0.1553
12078388|Huobi|BTC-USDT|2021-01-16 01:53:21|37335.8|27|1008.0666|2|1610762001|1610762001|USDT|0.027
12078389|Huobi|BTC-USDT|2021-01-16 01:53:21|37344.3|52|1941.9036|2|1610762001|1610762002|USDT|0.052
12078394|Huobi|BTC210625|2021-01-16 01:53:58|40119.89|24|2400|2|1610762038|1610762038|USD|0.0599
12078419|Huobi|BTC210326|2021-01-16 01:57:37|38994.35|38|3800|2|1610762257|1610762257|USD|0.0975
12078433|Huobi|BTC-USDT|2021-01-16 02:00:06|36850.2|291|10723.4082|1|1610762406|1610762406|USDT|0.291
12078441|Huobi|BTC-USDT|2021-01-16 02:00:20|36803.3|452|16635.0916|1|1610762420|1610762420|USDT|0.452
12078442|Huobi|BTC-USDT|2021-01-16 02:00:33|36801.2|2828|104073.7936|1|1610762433|1610762434|USDT|2.828
12078500|Huobi|BTC-USDT|2021-01-16 02:04:21|37414.1|33|1234.6653|2|1610762661|1610762661|USDT|0.033
12078573|Huobi|BTC-USDT|2021-01-16 02:17:26|36909.7|339|12512.3883|1|1610763446|1610763446|USDT|0.339
12078576|Huobi|BTC-USD|2021-01-16 02:17:34|36895.2|47|4700|1|1610763454|1610763454|USD|0.1274
12078579|Huobi|BTC-USDT|2021-01-16 02:17:36|36888.8|523|19292.8424|1|1610763456|1610763456|USDT|0.523
12078618|Huobi|BTC210326|2021-01-16 02:18:54|38431.55|28|2800|1|1610763534|1610763534|USD|0.0729
12078638|Huobi|BTC-USD|2021-01-16 02:19:19|36773|100|10000|1|1610763559|1610763559|USD|0.272
12078652|Huobi|BTC-USDT|2021-01-16 02:19:32|36746|1447|53171.462|1|1610763572|1610763572|USDT|1.447
12078653|Huobi|BTC-USD|2021-01-16 02:19:34|36678.8|591|59100|1|1610763574|1610763574|USD|1.6113
12078737|Huobi|BTC-USDT|2021-01-16 02:19:42|36693.4|158|5797.5572|1|1610763582|1610763582|USDT|0.158
12078743|Huobi|BTC-USDT|2021-01-16 02:19:42|36712.6|50|1835.63|1|1610763582|1610763582|USDT|0.05
12078753|Huobi|BTC-USDT|2021-01-16 02:19:43|36709.9|59|2165.8841|1|1610763583|1610763583|USDT|0.059
12078760|Huobi|BTC-USD|2021-01-16 02:19:43|36688.3|101|10100|1|1610763583|1610763583|USD|0.2753
12078800|Huobi|BTC210122|2021-01-16 02:19:45|36863.97|150|15000|1|1610763585|1610763585|USD|0.407
12078813|Huobi|BTC-USD|2021-01-16 02:19:45|36699.9|200|20000|1|1610763585|1610763585|USD|0.545
12078824|Huobi|BTC-USDT|2021-01-16 02:19:47|36678.4|145|5318.368|1|1610763587|1610763587|USDT|0.145
12078825|Huobi|BTC210326|2021-01-16 02:19:47|38294.31|223|22300|1|1610763587|1610763587|USD|0.5824
12078828|Huobi|BTC-USD|2021-01-16 02:19:48|36627.1|42|4200|1|1610763588|1610763588|USD|0.1147
12078829|Huobi|BTC-USDT|2021-01-16 02:19:48|36694|35|1284.29|1|1610763588|1610763589|USDT|0.035
12078830|Huobi|BTC-USD|2021-01-16 02:19:48|36638.3|1154|115400|1|1610763588|1610763589|USD|3.1498
12078831|Huobi|BTC-USDT|2021-01-16 02:19:49|36688.2|69|2531.4858|1|1610763589|1610763589|USDT|0.069
12078832|Huobi|BTC210326|2021-01-16 02:19:49|38171.18|2496|249600|1|1610763589|1610763589|USD|6.539
12078834|Huobi|BTC210326|2021-01-16 02:19:50|38171.78|3288|328800|1|1610763590|1610763590|USD|8.6137
12078840|Huobi|BTC-USDT|2021-01-16 02:19:52|36635.9|35|1282.2565|1|1610763592|1610763592|USDT|0.035
12078841|Huobi|BTC-USDT|2021-01-16 02:19:52|36652.6|62|2272.4612|1|1610763592|1610763592|USDT|0.062
12078844|Huobi|BTC-USDT|2021-01-16 02:19:53|36625.6|4735|173422.216|1|1610763593|1610763593|USDT|4.735
12078845|Huobi|BTC-USD|2021-01-16 02:19:53|36635.7|139|13900|1|1610763593|1610763594|USD|0.3795
12078859|Huobi|BTC-USD|2021-01-16 02:19:54|36620|26|2600|1|1610763594|1610763595|USD|0.071
12078860|Huobi|BTC210129|2021-01-16 02:19:55|36862.82|97|9700|1|1610763595|1610763595|USD|0.2632
12078861|Huobi|BTC-USD|2021-01-16 02:19:57|36611.3|73|7300|1|1610763597|1610763597|USD|0.1994
12078922|Huobi|BTC210326|2021-01-16 02:20:04|38239.66|86|8600|1|1610763604|1610763604|USD|0.2249
12078926|Huobi|BTC-USDT|2021-01-16 02:20:08|36593.5|114|4171.659|1|1610763608|1610763608|USDT|0.114
12078928|Huobi|BTC210326|2021-01-16 02:20:10|38219.12|117|11700|1|1610763610|1610763610|USD|0.3062
12078929|Huobi|BTC-USD|2021-01-16 02:20:10|36593.3|100|10000|1|1610763610|1610763610|USD|0.2733
12078932|Huobi|BTC-USD|2021-01-16 02:20:13|36603.5|10|1000|1|1610763613|1610763613|USD|0.0274
12078944|Huobi|BTC210326|2021-01-16 02:20:20|38171.18|1999|199900|1|1610763620|1610763620|USD|5.237
12078951|Huobi|BTC210326|2021-01-16 02:20:20|38171.76|1999|199900|1|1610763620|1610763620|USD|5.2369
12078957|Huobi|BTC-USDT|2021-01-16 02:20:21|36527.4|39|1424.5686|1|1610763621|1610763621|USDT|0.039
12078960|Huobi|BTC-USDT|2021-01-16 02:20:21|36575.7|100|3657.57|1|1610763621|1610763622|USDT|0.1
12078961|Huobi|BTC-USDT|2021-01-16 02:20:22|36521|402|14681.442|1|1610763622|1610763622|USDT|0.402
12078984|Huobi|BTC-USDT|2021-01-16 02:20:23|36568.1|250|9142.025|1|1610763623|1610763623|USDT|0.25
12079001|Huobi|BTC-USD|2021-01-16 02:20:24|36512.3|289|28900|1|1610763624|1610763624|USD|0.7916
12079002|Huobi|BTC-USD|2021-01-16 02:20:24|36561.6|100|10000|1|1610763624|1610763624|USD|0.2736
12079003|Huobi|BTC210326|2021-01-16 02:20:24|38195.01|22|2200|1|1610763624|1610763624|USD|0.0576
12079016|Huobi|BTC210326|2021-01-16 02:20:25|38116.07|79|7900|1|1610763625|1610763625|USD|0.2073
12079019|Huobi|BTC210326|2021-01-16 02:20:26|38178.86|397|39700|1|1610763626|1610763626|USD|1.0399
12079023|Huobi|BTC210122|2021-01-16 02:20:27|36631.51|20|2000|1|1610763627|1610763627|USD|0.0546
12079025|Huobi|BTC-USDT|2021-01-16 02:20:28|36556.5|108|3948.102|1|1610763628|1610763628|USDT|0.108
12079030|Huobi|BTC-USD|2021-01-16 02:20:29|36526.8|31|3100|1|1610763629|1610763630|USD|0.0849
12079039|Huobi|BTC-USD|2021-01-16 02:20:30|36448|11|1100|1|1610763630|1610763630|USD|0.0302
12079042|Huobi|BTC-USD|2021-01-16 02:20:31|36321.8|2482|248200|1|1610763631|1610763631|USD|6.8334
12079044|Huobi|BTC-USDT|2021-01-16 02:20:31|36516.7|171|6244.3557|1|1610763631|1610763631|USDT|0.171
12079046|Huobi|BTC-USDT|2021-01-16 02:20:31|36459.5|269|9807.6055|1|1610763631|1610763631|USDT|0.269
12079048|Huobi|BTC210326|2021-01-16 02:20:31|38130.68|230|23000|1|1610763631|1610763632|USD|0.6032
12079074|Huobi|BTC-USDT|2021-01-16 02:20:32|36438.1|135|4919.1435|1|1610763632|1610763633|USDT|0.135
12079075|Huobi|BTC-USDT|2021-01-16 02:20:32|36456.6|135|4921.641|1|1610763632|1610763633|USDT|0.135
12079078|Huobi|BTC-USD|2021-01-16 02:20:33|36473.4|10|1000|1|1610763633|1610763633|USD|0.0275
12079083|Huobi|BTC-USDT|2021-01-16 02:20:33|36513.4|111|4052.9874|1|1610763633|1610763633|USDT|0.111
12079105|Huobi|BTC-USD|2021-01-16 02:20:34|36470|10|1000|1|1610763634|1610763634|USD|0.0275
12079111|Huobi|BTC210326|2021-01-16 02:20:34|38086.92|100|10000|1|1610763634|1610763635|USD|0.2626
12079112|Huobi|BTC-USD|2021-01-16 02:20:34|36503.2|25|2500|1|1610763634|1610763635|USD|0.0685
12079115|Huobi|BTC-USDT|2021-01-16 02:20:35|36488.5|431|15726.5435|1|1610763635|1610763635|USDT|0.431
12079116|Huobi|BTC-USD|2021-01-16 02:20:35|36424.4|138|13800|1|1610763635|1610763635|USD|0.3789
12079120|Huobi|BTC210326|2021-01-16 02:20:35|38107.01|16|1600|1|1610763635|1610763635|USD|0.042
12079156|Huobi|BTC-USDT|2021-01-16 02:20:37|36408.9|133|4842.3837|1|1610763637|1610763637|USDT|0.133
12079159|Huobi|BTC-USDT|2021-01-16 02:20:38|36435.5|153|5574.6315|1|1610763638|1610763638|USDT|0.153
12079160|Huobi|BTC-USD|2021-01-16 02:20:41|36421.7|101|10100|1|1610763641|1610763641|USD|0.2774
12079168|Huobi|BTC-USD|2021-01-16 02:20:54|36850.3|90|9000|2|1610763654|1610763654|USD|0.2443
12079293|Huobi|BTC-USD|2021-01-16 02:21:48|36484.4|48|4800|1|1610763708|1610763708|USD|0.1316
12079348|Huobi|BTC-USD|2021-01-16 02:21:57|36431.5|10|1000|1|1610763717|1610763717|USD|0.0275
12079349|Huobi|BTC-USDT|2021-01-16 02:21:57|36383.3|2020|73494.266|1|1610763717|1610763717|USDT|2.02
12079350|Huobi|BTC-USDT|2021-01-16 02:21:57|36385.9|5346|194519.0214|1|1610763717|1610763717|USDT|5.346
12079351|Huobi|BTC-USDT|2021-01-16 02:21:57|36447|130|4738.11|1|1610763717|1610763717|USDT|0.13
12079352|Huobi|BTC-USD|2021-01-16 02:21:59|36366.6|23|2300|1|1610763719|1610763719|USD|0.0633
12079363|Huobi|BTC210326|2021-01-16 02:22:02|38071.02|50|5000|1|1610763722|1610763722|USD|0.1314
12079364|Huobi|BTC-USDT|2021-01-16 02:22:02|36430.1|1007|36685.1107|1|1610763722|1610763722|USDT|1.007
12079451|Huobi|BTC-USDT|2021-01-16 02:25:42|36915.5|282|10410.171|2|1610763942|1610763942|USDT|0.282
12079493|Huobi|BTC210326|2021-01-16 02:29:46|38120.21|150|15000|1|1610764186|1610764187|USD|0.3935
12079509|Huobi|BTC210326|2021-01-16 02:31:50|38614.31|10|1000|2|1610764310|1610764310|USD|0.0259
12079511|Huobi|BTC-USDT|2021-01-16 02:31:57|36995.5|73|2700.6715|2|1610764317|1610764317|USDT|0.073
12079513|Huobi|BTC-USDT|2021-01-16 02:32:03|37003.1|90|3330.279|2|1610764323|1610764323|USDT|0.09
12079588|Huobi|BTC-USD|2021-01-16 02:38:29|36448.7|182|18200|1|1610764709|1610764709|USD|0.4994
12079589|Huobi|BTC-USD|2021-01-16 02:38:30|36435.9|484|48400|1|1610764710|1610764710|USD|1.3284
12079604|Huobi|BTC210326|2021-01-16 02:38:35|37979.22|100|10000|1|1610764715|1610764715|USD|0.2634
12079636|Huobi|BTC210326|2021-01-16 02:38:37|37962.27|369|36900|1|1610764717|1610764717|USD|0.9721
12079641|Huobi|BTC-USDT|2021-01-16 02:38:38|36429.5|2064|75190.488|1|1610764718|1610764718|USDT|2.064
12079643|Huobi|BTC-USDT|2021-01-16 02:38:38|36439.9|530|19313.147|1|1610764718|1610764718|USDT|0.53
12079645|Huobi|BTC-USDT|2021-01-16 02:38:38|36354.9|773|28102.3377|1|1610764718|1610764718|USDT|0.773
12079652|Huobi|BTC-USD|2021-01-16 02:38:40|36392.2|30|3000|1|1610764720|1610764720|USD|0.0825
12079658|Huobi|BTC210122|2021-01-16 02:38:42|36512.33|22|2200|1|1610764722|1610764722|USD|0.0603
12079674|Huobi|BTC-USDT|2021-01-16 02:38:52|36389.8|60|2183.388|1|1610764732|1610764732|USDT|0.06
12079675|Huobi|BTC-USDT|2021-01-16 02:38:53|36377.7|272|9894.7344|1|1610764733|1610764734|USDT|0.272
12079676|Huobi|BTC-USD|2021-01-16 02:38:54|36364.9|45|4500|1|1610764734|1610764734|USD|0.1238
12079677|Huobi|BTC210326|2021-01-16 02:38:56|37918.08|20|2000|1|1610764736|1610764737|USD|0.0528
12079716|Huobi|BTC-USDT|2021-01-16 02:39:03|36311.1|390|14161.329|1|1610764743|1610764744|USDT|0.39
12079752|Huobi|BTC-USDT|2021-01-16 02:39:43|36305.8|492|17862.4536|1|1610764783|1610764783|USDT|0.492
12079941|Huobi|BTC-USDT|2021-01-16 02:44:38|36359.9|49|1781.6351|1|1610765078|1610765078|USDT|0.049
12080015|Huobi|BTC210122|2021-01-16 02:52:07|36483.29|21|2100|1|1610765527|1610765527|USD|0.0576
12080034|Huobi|BTC-USD|2021-01-16 02:52:10|36309.9|50|5000|1|1610765530|1610765531|USD|0.1378
12080036|Huobi|BTC-USD|2021-01-16 02:52:11|36215.7|29|2900|1|1610765531|1610765531|USD|0.0801
12080064|Huobi|BTC-USDT|2021-01-16 02:52:13|36266.6|630|22847.958|1|1610765533|1610765533|USDT|0.63
12080072|Huobi|BTC-USDT|2021-01-16 02:52:14|36320.3|364|13220.5892|1|1610765534|1610765535|USDT|0.364
12080077|Huobi|BTC-USD|2021-01-16 02:52:15|36295.2|1035|103500|1|1610765535|1610765535|USD|2.8517
12080081|Huobi|BTC-USD|2021-01-16 02:52:15|36231.3|129|12900|1|1610765535|1610765535|USD|0.3561
12080097|Huobi|BTC-USD|2021-01-16 02:52:15|36304.7|10|1000|1|1610765535|1610765536|USD|0.0276
12080103|Huobi|BTC-USDT|2021-01-16 02:52:16|36262.9|63|2284.5627|1|1610765536|1610765536|USDT|0.063
12080150|Huobi|BTC210326|2021-01-16 02:52:17|37796.83|3226|322600|1|1610765537|1610765537|USD|8.5352
12080151|Huobi|BTC210326|2021-01-16 02:52:17|37837.31|181|18100|1|1610765537|1610765537|USD|0.4784
12080168|Huobi|BTC-USDT|2021-01-16 02:52:18|36281.2|500|18140.6|1|1610765538|1610765538|USDT|0.5
12080176|Huobi|BTC-USDT|2021-01-16 02:52:18|36237.1|159|5761.6989|1|1610765538|1610765538|USDT|0.159
12080198|Huobi|BTC-USDT|2021-01-16 02:52:19|36297.1|50|1814.855|1|1610765539|1610765539|USDT|0.05
12080228|Huobi|BTC-USD|2021-01-16 02:52:20|36243.6|108|10800|1|1610765540|1610765540|USD|0.298
12080229|Huobi|BTC-USD|2021-01-16 02:52:20|36268.8|10|1000|1|1610765540|1610765540|USD|0.0276
12080232|Huobi|BTC-USDT|2021-01-16 02:52:20|36299.6|97|3521.0612|1|1610765540|1610765540|USDT|0.097
12080235|Huobi|BTC-USDT|2021-01-16 02:52:20|36261.8|146|5294.2228|1|1610765540|1610765540|USDT|0.146
12080237|Huobi|BTC-USD|2021-01-16 02:52:21|36229.5|19|1900|1|1610765541|1610765541|USD|0.0525
12080250|Huobi|BTC-USD|2021-01-16 02:52:23|36235.6|152|15200|1|1610765543|1610765543|USD|0.4195
12080251|Huobi|BTC-USDT|2021-01-16 02:52:23|36226.2|266|9636.1692|1|1610765543|1610765543|USDT|0.266
12080254|Huobi|BTC-USDT|2021-01-16 02:52:24|36229.8|125|4528.725|1|1610765544|1610765544|USDT|0.125
12080257|Huobi|BTC-USDT|2021-01-16 02:52:26|36218.6|114|4128.9204|1|1610765546|1610765547|USDT|0.114
12080259|Huobi|BTC-USDT|2021-01-16 02:52:27|36174.8|705|25503.234|1|1610765547|1610765547|USDT|0.705
12080261|Huobi|BTC-USD|2021-01-16 02:52:28|36085.5|12257|1225700|1|1610765548|1610765548|USD|33.9666
12080262|Huobi|BTC210326|2021-01-16 02:52:28|37729.17|71|7100|1|1610765548|1610765548|USD|0.1882
12080263|Huobi|BTC-USDT|2021-01-16 02:52:29|36094.9|53|1913.0297|1|1610765549|1610765549|USDT|0.053
12080264|Huobi|BTC-USDT|2021-01-16 02:52:29|36223.1|2058|74547.1398|1|1610765549|1610765549|USDT|2.058
12080270|Huobi|BTC-USDT|2021-01-16 02:52:30|36149.9|340|12290.966|1|1610765550|1610765550|USDT|0.34
12080273|Huobi|BTC-USD|2021-01-16 02:52:31|36067.2|31|3100|1|1610765551|1610765551|USD|0.086
12080274|Huobi|BTC-USD|2021-01-16 02:52:31|36173.9|20|2000|1|1610765551|1610765551|USD|0.0553
12080279|Huobi|BTC-USD|2021-01-16 02:52:31|36199.2|77|7700|1|1610765551|1610765551|USD|0.2128
12080290|Huobi|BTC210326|2021-01-16 02:52:33|37733.41|713|71300|1|1610765553|1610765553|USD|1.8896
12080291|Huobi|BTC-USDT|2021-01-16 02:52:33|36073.8|62|2236.5756|1|1610765553|1610765553|USDT|0.062
12080296|Huobi|BTC-USDT|2021-01-16 02:52:34|36191.4|218|7889.7252|1|1610765554|1610765554|USDT|0.218
12080297|Huobi|BTC-USDT|2021-01-16 02:52:34|36201|288|10425.888|1|1610765554|1610765555|USDT|0.288
12080304|Huobi|BTC-USDT|2021-01-16 02:52:35|36156.6|7278|263147.7348|1|1610765555|1610765556|USDT|7.278
12080308|Huobi|BTC-USDT|2021-01-16 02:52:36|36194|82|2967.908|1|1610765556|1610765556|USDT|0.082
12080316|Huobi|BTC210326|2021-01-16 02:52:37|37623.85|15|1500|1|1610765557|1610765557|USD|0.0399
12080327|Huobi|BTC210326|2021-01-16 02:52:38|37574.7|74|7400|1|1610765558|1610765558|USD|0.197
12080331|Huobi|BTC210326|2021-01-16 02:52:38|37554.34|23|2300|1|1610765558|1610765558|USD|0.0613
12080333|Huobi|BTC210326|2021-01-16 02:52:38|37571.01|10|1000|1|1610765558|1610765558|USD|0.0267
12080346|Huobi|BTC-USDT|2021-01-16 02:52:39|36171.3|72|2604.3336|1|1610765559|1610765559|USDT|0.072
12080347|Huobi|BTC-USDT|2021-01-16 02:52:39|36164.2|32|1157.2544|1|1610765559|1610765559|USDT|0.032
12080349|Huobi|BTC-USDT|2021-01-16 02:52:40|36164|34|1229.576|1|1610765560|1610765560|USDT|0.034
12080366|Huobi|BTC-USD|2021-01-16 02:52:46|36085.4|8000|800000|1|1610765566|1610765567|USD|22.1697
12080372|Huobi|BTC-USDT|2021-01-16 02:52:49|36043|1740|62714.82|1|1610765569|1610765569|USDT|1.74
12080479|Huobi|BTC-USDT|2021-01-16 02:53:10|36141.6|3000|108424.8|1|1610765590|1610765591|USDT|3
12080482|Huobi|BTC210326|2021-01-16 02:53:13|37640.73|16|1600|1|1610765593|1610765593|USD|0.0426
12080483|Huobi|BTC-USDT|2021-01-16 02:53:14|36073.1|1692|61035.6852|1|1610765594|1610765595|USDT|1.692
12080513|Huobi|BTC210326|2021-01-16 02:53:20|37622.27|40|4000|1|1610765600|1610765600|USD|0.1064
12080515|Huobi|BTC-USDT|2021-01-16 02:53:24|36109.2|100|3610.92|1|1610765604|1610765605|USDT|0.1
12080516|Huobi|BTC210326|2021-01-16 02:53:24|37549.8|500|50000|1|1610765604|1610765605|USD|1.3316
12080518|Huobi|BTC-USD|2021-01-16 02:53:25|36085|1999|199900|1|1610765605|1610765605|USD|5.5397
12080668|Huobi|BTC210326|2021-01-16 02:56:32|37514.55|141|14100|1|1610765792|1610765792|USD|0.3759
12080702|Huobi|BTC-USDT|2021-01-16 02:56:34|36080|151|5448.08|1|1610765794|1610765794|USDT|0.151
12080720|Huobi|BTC-USD|2021-01-16 02:56:35|35962.1|128|12800|1|1610765795|1610765795|USD|0.356
12080721|Huobi|BTC-USDT|2021-01-16 02:56:35|36094.2|50|1804.71|1|1610765795|1610765795|USDT|0.05
12080724|Huobi|BTC-USDT|2021-01-16 02:56:35|36010.1|7000|252070.7|1|1610765795|1610765795|USDT|7
12080725|Huobi|BTC-USDT|2021-01-16 02:56:35|35995.4|33|1187.8482|1|1610765795|1610765795|USDT|0.033
12080736|Huobi|BTC-USD|2021-01-16 02:56:35|36052|20|2000|1|1610765795|1610765796|USD|0.0555
12080737|Huobi|BTC-USD|2021-01-16 02:56:35|36044.7|24|2400|1|1610765795|1610765796|USD|0.0666
12080742|Huobi|BTC-USDT|2021-01-16 02:56:36|36069.7|543|19585.8471|1|1610765796|1610765796|USDT|0.543
12080753|Huobi|BTC-USDT|2021-01-16 02:56:39|36051.3|1800|64892.34|1|1610765799|1610765799|USDT|1.8
12080754|Huobi|BTC210326|2021-01-16 02:56:40|37538.33|292|29200|1|1610765800|1610765800|USD|0.7779
12080755|Huobi|BTC-USDT|2021-01-16 02:56:40|36010.1|772|27799.7972|1|1610765800|1610765800|USDT|0.772
12080756|Huobi|BTC-USDT|2021-01-16 02:56:40|35979.1|272|9786.3152|1|1610765800|1610765800|USDT|0.272
12080757|Huobi|BTC-USD|2021-01-16 02:56:40|35964.5|108|10800|1|1610765800|1610765800|USD|0.3003
12080758|Huobi|BTC-USD|2021-01-16 02:56:40|36027.5|47|4700|1|1610765800|1610765800|USD|0.1305
12080762|Huobi|BTC210326|2021-01-16 02:56:43|37491.9|127|12700|1|1610765803|1610765803|USD|0.3388
12080763|Huobi|BTC-USDT|2021-01-16 02:56:43|35923.6|943|33875.9548|1|1610765803|1610765804|USDT|0.943
12080765|Huobi|BTC-USDT|2021-01-16 02:56:44|36013.4|34|1224.4556|1|1610765804|1610765805|USDT|0.034
12080767|Huobi|BTC-USDT|2021-01-16 02:56:45|35919.1|87|3124.9617|1|1610765805|1610765805|USDT|0.087
12080768|Huobi|BTC-USD|2021-01-16 02:56:45|35899.1|46|4600|1|1610765805|1610765805|USD|0.1282
12080769|Huobi|BTC-USDT|2021-01-16 02:56:45|35968.2|200|7193.64|1|1610765805|1610765805|USDT|0.2
12080773|Huobi|BTC-USDT|2021-01-16 02:56:45|36031.3|100|3603.13|1|1610765805|1610765805|USDT|0.1
12080796|Huobi|BTC-USDT|2021-01-16 02:56:49|36008.8|1475|53112.98|1|1610765809|1610765809|USDT|1.475
12080804|Huobi|BTC-USDT|2021-01-16 02:56:50|36016.9|34|1224.5746|1|1610765810|1610765810|USDT|0.034
12080846|Huobi|BTC210326|2021-01-16 02:56:53|37386.14|18|1800|1|1610765813|1610765813|USD|0.0482
12080847|Huobi|BTC-USDT|2021-01-16 02:56:53|35992.6|205|7378.483|1|1610765813|1610765814|USDT|0.205
12080851|Huobi|BTC-USDT|2021-01-16 02:56:54|35989.4|800|28791.52|1|1610765814|1610765815|USDT|0.8
12080852|Huobi|BTC-USDT|2021-01-16 02:56:55|35994.2|500|17997.1|1|1610765815|1610765815|USDT|0.5
12080856|Huobi|BTC210326|2021-01-16 02:56:57|37437.64|80|8000|1|1610765817|1610765817|USD|0.2137
12080863|Huobi|BTC-USDT|2021-01-16 02:56:59|35968.4|2000|71936.8|1|1610765819|1610765819|USDT|2
12080864|Huobi|BTC-USDT|2021-01-16 02:56:59|35963.9|124|4459.5236|1|1610765819|1610765819|USDT|0.124
12080867|Huobi|BTC-USDT|2021-01-16 02:56:59|35958.2|86|3092.4052|1|1610765819|1610765819|USDT|0.086
12080868|Huobi|BTC-USDT|2021-01-16 02:56:59|35966.2|133|4783.5046|1|1610765819|1610765820|USDT|0.133
12080870|Huobi|BTC-USDT|2021-01-16 02:57:00|35912.7|400|14365.08|1|1610765820|1610765820|USDT|0.4
12080871|Huobi|BTC-USDT|2021-01-16 02:57:00|35702.7|765|27312.5655|1|1610765820|1610765820|USDT|0.765
12080964|Huobi|BTC-USDT|2021-01-16 02:57:02|35964.3|1000|35964.3|1|1610765822|1610765822|USDT|1
12080981|Huobi|BTC210326|2021-01-16 02:57:03|37301.65|71|7100|1|1610765823|1610765823|USD|0.1904
12081078|Huobi|BTC-USDT|2021-01-16 03:01:45|36034.7|68|2450.3596|1|1610766105|1610766105|USDT|0.068
12081127|Huobi|BTC-USDT|2021-01-16 03:01:54|35897|78|2799.966|1|1610766114|1610766114|USDT|0.078
12081137|Huobi|BTC-USDT|2021-01-16 03:01:59|35931.2|238|8551.6256|1|1610766119|1610766119|USDT|0.238
12081138|Huobi|BTC-USDT|2021-01-16 03:02:00|35942.2|60|2156.532|1|1610766120|1610766120|USDT|0.06
12081139|Huobi|BTC-USDT|2021-01-16 03:02:00|35945.9|50|1797.295|1|1610766120|1610766120|USDT|0.05
12081185|Huobi|BTC-USDT|2021-01-16 03:02:09|35909.6|30|1077.288|1|1610766129|1610766129|USDT|0.03
12081187|Huobi|BTC-USDT|2021-01-16 03:02:09|35900.3|200|7180.06|1|1610766129|1610766129|USDT|0.2
12081188|Huobi|BTC-USDT|2021-01-16 03:02:10|35850.1|49|1756.6549|1|1610766130|1610766130|USDT|0.049
12081190|Huobi|BTC-USDT|2021-01-16 03:02:11|35844.1|2814|100865.2974|1|1610766131|1610766131|USDT|2.814
12081237|Huobi|BTC-USDT|2021-01-16 03:04:11|36428.3|72|2622.8376|2|1610766251|1610766251|USDT|0.072
12081249|Huobi|BTC-USDT|2021-01-16 03:04:36|36468.2|2427|88508.3214|2|1610766276|1610766276|USDT|2.427
12081254|Huobi|BTC-USDT|2021-01-16 03:04:45|36498.1|424|15475.1944|2|1610766285|1610766285|USDT|0.424
12081258|Huobi|BTC-USD|2021-01-16 03:04:56|36480.6|172|17200|2|1610766296|1610766296|USD|0.4715
12081261|Huobi|BTC-USDT|2021-01-16 03:05:00|36514.4|996|36368.3424|2|1610766300|1610766300|USDT|0.996
12081302|Huobi|BTC-USDT|2021-01-16 03:08:30|36586.1|406|14853.9566|2|1610766510|1610766510|USDT|0.406
12081303|Huobi|BTC-USDT|2021-01-16 03:08:30|36575.2|331|12106.3912|2|1610766510|1610766510|USDT|0.331
12081312|Huobi|BTC210326|2021-01-16 03:08:33|38083.08|47|4700|2|1610766513|1610766513|USD|0.1235
12081315|Huobi|BTC-USDT|2021-01-16 03:08:46|36606.1|35|1281.2135|2|1610766526|1610766526|USDT|0.035
12081368|Huobi|BTC210326|2021-01-16 03:13:09|38176.04|45|4500|2|1610766789|1610766790|USD|0.1179
12081397|Huobi|BTC210326|2021-01-16 03:15:28|37684.88|266|26600|1|1610766928|1610766928|USD|0.7059
12081407|Huobi|BTC-USDT|2021-01-16 03:16:26|36675.2|84|3080.7168|2|1610766986|1610766986|USDT|0.084
12081422|Huobi|BTC-USDT|2021-01-16 03:16:34|36697.2|956|35082.5232|2|1610766994|1610766994|USDT|0.956
12081424|Huobi|BTC210326|2021-01-16 03:16:44|38217.21|71|7100|2|1610767004|1610767004|USD|0.1858
12081489|Huobi|BTC-USDT|2021-01-16 03:20:40|36717.7|326|11969.9702|2|1610767240|1610767241|USDT|0.326
12081586|Huobi|BTC-USDT|2021-01-16 03:24:56|36819.3|4575|168448.2975|2|1610767496|1610767496|USDT|4.575
12081652|Huobi|BTC-USDT|2021-01-16 03:31:39|36249.7|122|4422.4634|1|1610767899|1610767899|USDT|0.122
12081668|Huobi|BTC-USDT|2021-01-16 03:34:27|36210.8|2181|78975.7548|1|1610768067|1610768067|USDT|2.181
12081707|Huobi|BTC-USDT|2021-01-16 03:42:32|36178.4|240|8682.816|1|1610768552|1610768552|USDT|0.24
12081708|Huobi|BTC-USDT|2021-01-16 03:42:41|36164.6|273|9872.9358|1|1610768561|1610768561|USDT|0.273
12081713|Huobi|BTC-USD|2021-01-16 03:42:53|36122.2|117|11700|1|1610768573|1610768573|USD|0.324
12081737|Huobi|BTC-USDT|2021-01-16 03:43:02|36149.4|712|25738.3728|1|1610768582|1610768582|USDT|0.712
12081749|Huobi|BTC-USDT|2021-01-16 03:43:07|36125|50|1806.25|1|1610768587|1610768587|USDT|0.05
12081769|Huobi|BTC-USDT|2021-01-16 03:43:22|36097.5|1472|53135.52|1|1610768602|1610768602|USDT|1.472
12081819|Huobi|BTC-USD|2021-01-16 03:45:09|36033.4|50|5000|1|1610768709|1610768709|USD|0.1388
12081847|Huobi|BTC210326|2021-01-16 03:51:08|36914.15|178|17800|2|1610769068|1610769069|USD|0.4822
12081848|Huobi|BTC210122|2021-01-16 03:51:08|36914.15|928|92800|2|1610769068|1610769069|USD|2.514
12081879|Huobi|BTC-USDT|2021-01-16 03:53:43|36660.9|420|15397.578|2|1610769223|1610769223|USDT|0.42
12081981|Huobi|BTC210326|2021-01-16 03:56:00|38315.06|113|11300|2|1610769360|1610769360|USD|0.295
12082094|Huobi|BTC-USDT|2021-01-16 04:00:32|36871.3|152|5604.4376|2|1610769632|1610769632|USDT|0.152
12082112|Huobi|BTC-USDT|2021-01-16 04:00:38|36927.8|2363|87260.3914|2|1610769638|1610769638|USDT|2.363
12082183|Huobi|BTC210326|2021-01-16 04:06:49|37860.75|82|8200|1|1610770009|1610770009|USD|0.2166
12082188|Huobi|BTC-USD|2021-01-16 04:06:56|36304|160|16000|1|1610770016|1610770016|USD|0.4408
12082193|Huobi|BTC210326|2021-01-16 04:07:04|37834.45|197|19700|1|1610770024|1610770024|USD|0.5207
12082197|Huobi|BTC-USDT|2021-01-16 04:07:08|36291.2|786|28524.8832|1|1610770028|1610770028|USDT|0.786
12082225|Huobi|BTC210129|2021-01-16 04:07:38|36523.7|54|5400|1|1610770058|1610770058|USD|0.1479
12082249|Huobi|BTC-USDT|2021-01-16 04:08:26|36182.5|1697|61401.7025|1|1610770106|1610770107|USDT|1.697
12082252|Huobi|BTC-USDT|2021-01-16 04:08:44|36167|250|9041.75|1|1610770124|1610770124|USDT|0.25
12082357|Huobi|BTC-USDT|2021-01-16 04:22:14|36213.3|207|7496.1531|1|1610770934|1610770935|USDT|0.207
12082418|Huobi|BTC210326|2021-01-16 04:24:35|37559.78|100|10000|1|1610771075|1610771076|USD|0.2663
12082425|Huobi|BTC-USDT|2021-01-16 04:24:39|36046.3|340|12255.742|1|1610771079|1610771080|USDT|0.34
12082428|Huobi|BTC-USDT|2021-01-16 04:24:40|36049.8|200|7209.96|1|1610771080|1610771081|USDT|0.2
12082429|Huobi|BTC-USD|2021-01-16 04:24:41|36026.4|33|3300|1|1610771081|1610771081|USD|0.0916
12082438|Huobi|BTC-USDT|2021-01-16 04:24:44|36023.4|70|2521.638|1|1610771084|1610771084|USDT|0.07
12082457|Huobi|BTC-USDT|2021-01-16 04:24:49|35992.4|84|3023.3616|1|1610771089|1610771089|USDT|0.084
12082458|Huobi|BTC210122|2021-01-16 04:24:49|36081.45|14|1400|1|1610771089|1610771089|USD|0.0389
12082459|Huobi|BTC210326|2021-01-16 04:24:49|37483.41|2224|222400|1|1610771089|1610771089|USD|5.9333
12082460|Huobi|BTC210326|2021-01-16 04:24:49|37524.94|39|3900|1|1610771089|1610771090|USD|0.104
12082482|Huobi|BTC210326|2021-01-16 04:25:00|37503.98|20|2000|1|1610771100|1610771100|USD|0.0534
12082492|Huobi|BTC210326|2021-01-16 04:25:01|37491.29|93|9300|1|1610771101|1610771101|USD|0.2481
12082537|Huobi|BTC-USDT|2021-01-16 04:33:20|36574.4|422|15434.3968|2|1610771600|1610771601|USDT|0.422
12082539|Huobi|BTC-USDT|2021-01-16 04:33:26|36586.7|707|25866.7969|2|1610771606|1610771606|USDT|0.707
12082609|Huobi|BTC-USD|2021-01-16 04:39:43|36613.6|49|4900|2|1610771983|1610771983|USD|0.1339
12082622|Huobi|BTC-USD|2021-01-16 04:39:51|36630.1|103|10300|2|1610771991|1610771992|USD|0.2812
12082774|Huobi|BTC-USDT|2021-01-16 04:48:17|36731.3|448|16455.6224|2|1610772497|1610772497|USDT|0.448
12082777|Huobi|BTC-USDT|2021-01-16 04:48:32|36744.8|1977|72644.4696|2|1610772512|1610772512|USDT|1.977
12082778|Huobi|BTC-USD|2021-01-16 04:48:32|36714.1|100|10000|2|1610772512|1610772512|USD|0.2724
12082791|Huobi|BTC-USDT|2021-01-16 04:48:56|36763.2|275|10109.88|2|1610772536|1610772536|USDT|0.275
12082936|Huobi|BTC-USD|2021-01-16 05:02:58|36342.7|397|39700|1|1610773378|1610773378|USD|1.0924
12082966|Huobi|BTC-USDT|2021-01-16 05:04:18|36281.1|863|31310.5893|1|1610773458|1610773458|USDT|0.863
12083109|Huobi|BTC-USD|2021-01-16 05:14:25|36185.2|28|2800|1|1610774065|1610774065|USD|0.0774
12083112|Huobi|BTC-USDT|2021-01-16 05:14:33|36200.3|931|33702.4793|1|1610774073|1610774073|USDT|0.931
12083182|Huobi|BTC-USDT|2021-01-16 05:18:17|36160.7|100|3616.07|1|1610774297|1610774297|USDT|0.1
12083188|Huobi|BTC-USDT|2021-01-16 05:18:23|36134.5|49|1770.5905|1|1610774303|1610774303|USDT|0.049
12083196|Huobi|BTC-USDT|2021-01-16 05:18:33|36122.8|1969|71125.7932|1|1610774313|1610774313|USDT|1.969
12083228|Huobi|BTC210326|2021-01-16 05:19:04|37535.13|309|30900|1|1610774344|1610774344|USD|0.8233
12083262|Huobi|BTC-USD|2021-01-16 05:19:25|36019.5|31|3100|1|1610774365|1610774365|USD|0.0861
12083265|Huobi|BTC210326|2021-01-16 05:19:29|37535.13|1999|199900|1|1610774369|1610774369|USD|5.3257
12083369|Huobi|BTC-USDT|2021-01-16 05:22:19|35982.9|68|2446.8372|1|1610774539|1610774539|USDT|0.068
12083370|Huobi|BTC210326|2021-01-16 05:22:20|37469.58|54|5400|1|1610774540|1610774540|USD|0.1442
12083381|Huobi|BTC-USDT|2021-01-16 05:22:24|35976.9|180|6475.842|1|1610774544|1610774544|USDT|0.18
12083503|Huobi|BTC-USD|2021-01-16 05:23:45|35890.8|169|16900|1|1610774625|1610774626|USD|0.4709
12083577|Huobi|BTC-USD|2021-01-16 05:23:50|35869.2|13|1300|1|1610774630|1610774630|USD|0.0363
12083578|Huobi|BTC-USD|2021-01-16 05:23:50|35786.4|66|6600|1|1610774630|1610774630|USD|0.1845
12083588|Huobi|BTC-USD|2021-01-16 05:23:50|35876.4|50|5000|1|1610774630|1610774631|USD|0.1394
12083591|Huobi|BTC-USD|2021-01-16 05:23:51|35874.8|10|1000|1|1610774631|1610774631|USD|0.0279
12083662|Huobi|BTC-USDT|2021-01-16 05:23:52|35865.6|564|20228.1984|1|1610774632|1610774632|USDT|0.564
12083669|Huobi|BTC-USDT|2021-01-16 05:23:52|35846.1|8000|286768.8|1|1610774632|1610774633|USDT|8
12083693|Huobi|BTC-USDT|2021-01-16 05:23:53|35882.6|196|7032.9896|1|1610774633|1610774633|USDT|0.196
12083709|Huobi|BTC-USDT|2021-01-16 05:23:53|35813.6|286|10242.6896|1|1610774633|1610774633|USDT|0.286
12083714|Huobi|BTC-USDT|2021-01-16 05:23:53|35849|500|17924.5|1|1610774633|1610774634|USDT|0.5
12083718|Huobi|BTC210326|2021-01-16 05:23:54|36590.98|400|40000|1|1610774634|1610774634|USD|1.0932
12083719|Huobi|BTC210122|2021-01-16 05:23:54|36590.98|400|40000|1|1610774634|1610774634|USD|1.0932
12083720|Huobi|BTC-USD|2021-01-16 05:23:54|35815.7|67|6700|1|1610774634|1610774634|USD|0.1871
12083722|Huobi|BTC-USDT|2021-01-16 05:23:54|35857.7|158|5665.5166|1|1610774634|1610774634|USDT|0.158
12083723|Huobi|BTC-USDT|2021-01-16 05:23:54|35828.9|42|1504.8138|1|1610774634|1610774634|USDT|0.042
12083724|Huobi|BTC-USDT|2021-01-16 05:23:54|35752|43|1537.336|1|1610774634|1610774634|USDT|0.043
12083732|Huobi|BTC210326|2021-01-16 05:23:55|37324.56|176|17600|1|1610774635|1610774635|USD|0.4716
12083733|Huobi|BTC210326|2021-01-16 05:23:55|37318|133|13300|1|1610774635|1610774635|USD|0.3564
12083737|Huobi|BTC-USD|2021-01-16 05:23:55|35764.1|26|2600|1|1610774635|1610774635|USD|0.0727
12083742|Huobi|BTC-USD|2021-01-16 05:23:55|35804.1|12|1200|1|1610774635|1610774635|USD|0.0336
12083747|Huobi|BTC210122|2021-01-16 05:23:55|35951.92|10|1000|1|1610774635|1610774635|USD|0.0279
12083780|Huobi|BTC-USDT|2021-01-16 05:23:58|35825.3|150|5373.795|1|1610774638|1610774638|USDT|0.15
12083782|Huobi|BTC-USDT|2021-01-16 05:23:58|35759.1|1674|59860.7334|1|1610774638|1610774638|USDT|1.674
12083783|Huobi|BTC-USDT|2021-01-16 05:23:58|35761.4|410|14662.174|1|1610774638|1610774639|USDT|0.41
12083786|Huobi|BTC-USDT|2021-01-16 05:23:59|35820.8|30|1074.624|1|1610774639|1610774639|USDT|0.03
12083789|Huobi|BTC-USD|2021-01-16 05:23:59|35786.7|44|4400|1|1610774639|1610774639|USD|0.123
12083791|Huobi|BTC-USDT|2021-01-16 05:23:59|35816.1|80|2865.288|1|1610774639|1610774639|USDT|0.08
12083792|Huobi|BTC-USDT|2021-01-16 05:23:59|35823.3|72|2579.2776|1|1610774639|1610774639|USDT|0.072
12083798|Huobi|BTC210326|2021-01-16 05:24:00|37222.03|50|5000|1|1610774640|1610774640|USD|0.1344
12083807|Huobi|BTC210326|2021-01-16 05:24:00|37287.29|260|26000|1|1610774640|1610774640|USD|0.6973
12083827|Huobi|BTC-USDT|2021-01-16 05:24:01|35748.9|890|31816.521|1|1610774641|1610774641|USDT|0.89
12083912|Huobi|BTC210122|2021-01-16 05:24:09|36267.22|13|1300|2|1610774649|1610774650|USD|0.0359
12083923|Huobi|BTC-USDT|2021-01-16 05:24:17|35702.7|8999|321288.5973|1|1610774657|1610774657|USDT|8.999
12083958|Huobi|BTC210326|2021-01-16 05:24:27|37202.7|13|1300|1|1610774667|1610774667|USD|0.035
12083961|Huobi|BTC-USDT|2021-01-16 05:24:28|35759.1|60|2145.546|1|1610774668|1610774668|USDT|0.06
12083962|Huobi|BTC-USDT|2021-01-16 05:24:28|35700.7|467|16672.2269|1|1610774668|1610774668|USDT|0.467
12083963|Huobi|BTC-USDT|2021-01-16 05:24:28|35760.9|107|3826.4163|1|1610774668|1610774668|USDT|0.107
12083965|Huobi|BTC-USDT|2021-01-16 05:24:28|35692.6|251|8958.8426|1|1610774668|1610774668|USDT|0.251
12083986|Huobi|BTC-USDT|2021-01-16 05:24:33|35745.9|30|1072.377|1|1610774673|1610774673|USDT|0.03
12083988|Huobi|BTC-USD|2021-01-16 05:24:33|35623.3|77|7700|1|1610774673|1610774673|USD|0.2162
12083999|Huobi|BTC210122|2021-01-16 05:24:35|35872.15|12|1200|1|1610774675|1610774675|USD|0.0335
12084012|Huobi|BTC-USD|2021-01-16 05:24:37|35661.9|45|4500|1|1610774677|1610774678|USD|0.1262
12084020|Huobi|BTC-USD|2021-01-16 05:24:39|35703.7|70|7000|1|1610774679|1610774679|USD|0.1961
12084026|Huobi|BTC210122|2021-01-16 05:24:39|35851.7|22|2200|1|1610774679|1610774679|USD|0.0614
12084031|Huobi|BTC210326|2021-01-16 05:24:40|37231.65|25|2500|1|1610774680|1610774680|USD|0.0672
12084034|Huobi|BTC-USD|2021-01-16 05:24:40|35650|100|10000|1|1610774680|1610774680|USD|0.2806
12084035|Huobi|BTC210326|2021-01-16 05:24:40|37202.93|306|30600|1|1610774680|1610774680|USD|0.8226
12084047|Huobi|BTC210326|2021-01-16 05:24:40|37159.52|896|89600|1|1610774680|1610774681|USD|2.4113
12084080|Huobi|BTC-USDT|2021-01-16 05:24:42|35692|158|5639.336|1|1610774682|1610774682|USDT|0.158
12084083|Huobi|BTC-USD|2021-01-16 05:24:42|35686.3|10|1000|1|1610774682|1610774682|USD|0.0281
12084089|Huobi|BTC-USDT|2021-01-16 05:24:43|35713.3|454|16213.8382|1|1610774683|1610774683|USDT|0.454
12084090|Huobi|BTC-USDT|2021-01-16 05:24:43|35693.4|119|4247.5146|1|1610774683|1610774683|USDT|0.119
12084113|Huobi|BTC-USD|2021-01-16 05:24:45|35617.8|207|20700|1|1610774685|1610774685|USD|0.5812
12084117|Huobi|BTC-USDT|2021-01-16 05:24:46|35652.6|1915|68274.729|1|1610774686|1610774686|USDT|1.915
12084126|Huobi|BTC-USDT|2021-01-16 05:24:49|35710.8|408|14570.0064|1|1610774689|1610774689|USDT|0.408
12084130|Huobi|BTC-USD|2021-01-16 05:24:50|35649|17|1700|1|1610774690|1610774691|USD|0.0477
12084245|Huobi|BTC-USD|2021-01-16 05:26:00|35650|22|2200|1|1610774760|1610774760|USD|0.0618
12084307|Huobi|BTC-USDT|2021-01-16 05:28:43|36132.6|196|7081.9896|2|1610774923|1610774923|USDT|0.196
12084374|Huobi|BTC-USDT|2021-01-16 05:32:09|35700.1|48|1713.6048|1|1610775129|1610775129|USDT|0.048
12084385|Huobi|BTC-USD|2021-01-16 05:32:26|35648|250|25000|1|1610775146|1610775146|USD|0.7014
12084390|Huobi|BTC-USDT|2021-01-16 05:32:28|35650.4|127|4527.6008|1|1610775148|1610775148|USDT|0.127
12084394|Huobi|BTC-USD|2021-01-16 05:32:31|35636|46|4600|1|1610775151|1610775151|USD|0.1291
12084396|Huobi|BTC-USDT|2021-01-16 05:32:34|35571.8|299|10635.9682|1|1610775154|1610775154|USDT|0.299
12084411|Huobi|BTC210326|2021-01-16 05:32:56|37116.53|160|16000|1|1610775176|1610775176|USD|0.4311
12084448|Huobi|BTC-USD|2021-01-16 05:33:08|35611.9|279|27900|1|1610775188|1610775189|USD|0.7835
12084451|Huobi|BTC-USDT|2021-01-16 05:33:09|35620.5|29|1032.9945|1|1610775189|1610775189|USDT|0.029
12084460|Huobi|BTC-USDT|2021-01-16 05:33:09|35617.5|69|2457.6075|1|1610775189|1610775189|USDT|0.069
12084478|Huobi|BTC210326|2021-01-16 05:33:10|37046.32|1021|102100|1|1610775190|1610775190|USD|2.7561
12084479|Huobi|BTC-USD|2021-01-16 05:33:11|35543.2|398|39800|1|1610775191|1610775191|USD|1.1198
12084481|Huobi|BTC-USD|2021-01-16 05:33:11|35611.4|20|2000|1|1610775191|1610775191|USD|0.0562
12084482|Huobi|BTC210326|2021-01-16 05:33:11|37117.57|229|22900|1|1610775191|1610775191|USD|0.617
12084495|Huobi|BTC-USDT|2021-01-16 05:33:13|35609.6|1032|36749.1072|1|1610775193|1610775193|USDT|1.032
12084508|Huobi|BTC-USDT|2021-01-16 05:33:14|35601.9|713|25384.1547|1|1610775194|1610775194|USDT|0.713
12084513|Huobi|BTC-USDT|2021-01-16 05:33:14|35530.6|612|21744.7272|1|1610775194|1610775194|USDT|0.612
12084514|Huobi|BTC210326|2021-01-16 05:33:14|37079.79|60|6000|1|1610775194|1610775194|USD|0.1619
12084515|Huobi|BTC210326|2021-01-16 05:33:14|37012.25|154|15400|1|1610775194|1610775195|USD|0.4161
12084537|Huobi|BTC210326|2021-01-16 05:33:24|37047.01|17|1700|1|1610775204|1610775205|USD|0.0459
12084539|Huobi|BTC-USDT|2021-01-16 05:33:25|35587.4|1000|35587.4|1|1610775205|1610775206|USDT|1
12084601|Huobi|BTC-USDT|2021-01-16 05:34:13|35568.9|394|14014.1466|1|1610775253|1610775254|USDT|0.394
12084666|Huobi|BTC-USDT|2021-01-16 05:36:29|35503.7|72|2556.2664|1|1610775389|1610775389|USDT|0.072
12084667|Huobi|BTC-USDT|2021-01-16 05:36:29|35558.9|2274|80860.9386|1|1610775389|1610775389|USDT|2.274
12084686|Huobi|BTC-USD|2021-01-16 05:36:31|35532.6|10|1000|1|1610775391|1610775391|USD|0.0282
12084687|Huobi|BTC-USD|2021-01-16 05:36:32|35418.2|19|1900|1|1610775392|1610775392|USD|0.0537
12084703|Huobi|BTC-USDT|2021-01-16 05:36:38|35543.9|237|8423.9043|1|1610775398|1610775398|USDT|0.237
12084726|Huobi|BTC-USDT|2021-01-16 05:36:39|35537.2|3088|109738.8736|1|1610775399|1610775399|USDT|3.088
12084729|Huobi|BTC-USD|2021-01-16 05:36:40|35510.8|432|43200|1|1610775400|1610775400|USD|1.2166
12084793|Huobi|BTC-USDT|2021-01-16 05:36:45|35513.4|269|9553.1046|1|1610775405|1610775405|USDT|0.269
12084829|Huobi|BTC-USDT|2021-01-16 05:36:49|35452.5|75|2658.9375|1|1610775409|1610775409|USDT|0.075
12084834|Huobi|BTC210326|2021-01-16 05:36:51|37003.37|27|2700|1|1610775411|1610775411|USD|0.073
12084878|Huobi|BTC210326|2021-01-16 05:36:58|36981.71|115|11500|1|1610775418|1610775418|USD|0.311
12084956|Huobi|BTC210326|2021-01-16 05:37:11|36977.89|31|3100|1|1610775431|1610775431|USD|0.0839
12084969|Huobi|BTC210326|2021-01-16 05:37:16|36955.79|18|1800|1|1610775436|1610775436|USD|0.0488
12084977|Huobi|BTC-USDT|2021-01-16 05:37:18|35503.3|100|3550.33|1|1610775438|1610775439|USDT|0.1
12084981|Huobi|BTC-USDT|2021-01-16 05:37:20|35439.7|124|4394.5228|1|1610775440|1610775440|USDT|0.124
12085014|Huobi|BTC-USDT|2021-01-16 05:37:29|35416.4|130|4604.132|1|1610775449|1610775449|USDT|0.13
12085037|Huobi|BTC210326|2021-01-16 05:37:30|36921.78|60|6000|1|1610775450|1610775450|USD|0.1626
12085048|Huobi|BTC-USD|2021-01-16 05:37:30|35342.7|16|1600|1|1610775450|1610775450|USD|0.0453
12085206|Huobi|BTC-USDT|2021-01-16 05:37:39|35466|50|1773.3|1|1610775459|1610775459|USDT|0.05
12085214|Huobi|BTC-USDT|2021-01-16 05:37:40|35397.8|33|1168.1274|1|1610775460|1610775460|USDT|0.033
12085224|Huobi|BTC210326|2021-01-16 05:37:41|36935.73|49|4900|1|1610775461|1610775461|USD|0.1327
12085233|Huobi|BTC-USD|2021-01-16 05:37:42|35203.1|1289|128900|1|1610775462|1610775462|USD|3.6617
12085271|Huobi|BTC210326|2021-01-16 05:37:45|36851.49|53|5300|1|1610775465|1610775465|USD|0.1439
12085280|Huobi|BTC210326|2021-01-16 05:37:46|36934.42|40|4000|1|1610775466|1610775466|USD|0.1084
12085315|Huobi|BTC-USDT|2021-01-16 05:37:48|35341.6|83|2933.3528|1|1610775468|1610775468|USDT|0.083
12085326|Huobi|BTC-USDT|2021-01-16 05:37:48|35450.2|37|1311.6574|1|1610775468|1610775469|USDT|0.037
12085337|Huobi|BTC-USDT|2021-01-16 05:37:49|35440.9|212|7513.4708|1|1610775469|1610775469|USDT|0.212
12085341|Huobi|BTC-USDT|2021-01-16 05:37:50|35386.5|1867|66066.5955|1|1610775470|1610775470|USDT|1.867
12085364|Huobi|BTC-USDT|2021-01-16 05:37:54|35443.8|43|1524.0834|1|1610775474|1610775474|USDT|0.043
12085365|Huobi|BTC-USDT|2021-01-16 05:37:54|35416.7|737|26102.1079|1|1610775474|1610775475|USDT|0.737
12085395|Huobi|BTC-USDT|2021-01-16 05:37:58|35436.8|111|3933.4848|1|1610775478|1610775478|USDT|0.111
12085433|Huobi|BTC210326|2021-01-16 05:38:00|36902.08|120|12000|1|1610775480|1610775480|USD|0.3252
12085443|Huobi|BTC-USD|2021-01-16 05:38:02|35379.5|50|5000|1|1610775482|1610775482|USD|0.1414
12085452|Huobi|BTC210326|2021-01-16 05:38:03|36892.45|143|14300|1|1610775483|1610775483|USD|0.3877
12085456|Huobi|BTC-USDT|2021-01-16 05:38:03|35350.3|29|1025.1587|1|1610775483|1610775483|USDT|0.029
12085459|Huobi|BTC-USDT|2021-01-16 05:38:04|35432.2|197|6980.1434|1|1610775484|1610775484|USDT|0.197
12085540|Huobi|BTC-USDT|2021-01-16 05:38:44|35346.5|210|7422.765|1|1610775524|1610775524|USDT|0.21
12085544|Huobi|BTC-USDT|2021-01-16 05:38:45|35428.5|75|2657.1375|1|1610775525|1610775525|USDT|0.075
12085545|Huobi|BTC-USDT|2021-01-16 05:38:45|35341.4|78|2756.6292|1|1610775525|1610775525|USDT|0.078
12085667|Huobi|BTC210326|2021-01-16 05:40:06|37463.07|417|41700|2|1610775606|1610775606|USD|1.1131
12085677|Huobi|BTC-USDT|2021-01-16 05:42:00|35995.9|31|1115.8729|2|1610775720|1610775720|USDT|0.031
12085689|Huobi|BTC-USDT|2021-01-16 05:43:25|36035.9|48|1729.7232|2|1610775805|1610775805|USDT|0.048
12085712|Huobi|BTC-USDT|2021-01-16 05:48:09|35547.1|81|2879.3151|1|1610776089|1610776089|USDT|0.081
12085714|Huobi|BTC-USDT|2021-01-16 05:48:30|35528.3|109|3872.5847|1|1610776110|1610776110|USDT|0.109
12085739|Huobi|BTC-USDT|2021-01-16 05:51:35|35588.9|103|3665.6567|1|1610776295|1610776295|USDT|0.103
12085751|Huobi|BTC210326|2021-01-16 05:51:48|37005.08|28|2800|1|1610776308|1610776308|USD|0.0757
12085790|Huobi|BTC-USDT|2021-01-16 05:56:35|36083.9|258|9309.6462|2|1610776595|1610776595|USDT|0.258
12085811|Huobi|BTC-USDT|2021-01-16 06:00:15|36127.5|72|2601.18|2|1610776815|1610776815|USDT|0.072
12085820|Huobi|BTC-USDT|2021-01-16 06:00:21|36109.5|596|21521.262|2|1610776821|1610776821|USDT|0.596
12085925|Huobi|BTC-USDT|2021-01-16 06:08:11|36155.3|48|1735.4544|2|1610777291|1610777291|USDT|0.048
12085952|Huobi|BTC210326|2021-01-16 06:08:41|37754.6|21|2100|2|1610777321|1610777321|USD|0.0557
12085953|Huobi|BTC-USD|2021-01-16 06:08:43|36197.2|80|8000|2|1610777323|1610777323|USD|0.2211
12085963|Huobi|BTC210326|2021-01-16 06:10:13|37758.89|530|53000|2|1610777413|1610777413|USD|1.4037
12085965|Huobi|BTC-USDT|2021-01-16 06:10:16|36234.5|540|19566.63|2|1610777416|1610777416|USDT|0.54
12085973|Huobi|BTC-USDT|2021-01-16 06:10:21|36241.2|254|9205.2648|2|1610777421|1610777421|USDT|0.254
12085974|Huobi|BTC-USDT|2021-01-16 06:10:21|36257.2|140|5076.008|2|1610777421|1610777422|USDT|0.14
12085984|Huobi|BTC210326|2021-01-16 06:10:29|37802.59|150|15000|2|1610777429|1610777429|USD|0.3968
12085992|Huobi|BTC-USD|2021-01-16 06:10:38|36338.6|551|55100|2|1610777438|1610777438|USD|1.5163
12085997|Huobi|BTC-USDT|2021-01-16 06:10:42|36297.9|5026|182433.2454|2|1610777442|1610777442|USDT|5.026
12086009|Huobi|BTC210326|2021-01-16 06:10:49|37880.47|11|1100|2|1610777449|1610777449|USD|0.0291
12086026|Huobi|BTC-USD|2021-01-16 06:11:02|36339.7|54|5400|2|1610777462|1610777462|USD|0.1486
12086059|Huobi|BTC-USD|2021-01-16 06:13:23|36351.4|33|3300|2|1610777603|1610777603|USD|0.0908
12086060|Huobi|BTC-USDT|2021-01-16 06:13:25|36367.9|53|1927.4987|2|1610777605|1610777606|USDT|0.053
12086159|Huobi|BTC-USDT|2021-01-16 06:25:28|35872.7|233|8358.3391|1|1610778328|1610778328|USDT|0.233
12086160|Huobi|BTC-USDT|2021-01-16 06:25:32|35834.8|207|7417.8036|1|1610778332|1610778333|USDT|0.207
12086162|Huobi|BTC-USDT|2021-01-16 06:25:36|35832|318|11394.576|1|1610778336|1610778337|USDT|0.318
12086193|Huobi|BTC-USDT|2021-01-16 06:29:43|36406.1|112|4077.4832|2|1610778583|1610778583|USDT|0.112
12086194|Huobi|BTC-USDT|2021-01-16 06:29:44|36427.8|4474|162977.9772|2|1610778584|1610778584|USDT|4.474
12086208|Huobi|BTC-USDT|2021-01-16 06:30:11|36428.1|257|9362.0217|2|1610778611|1610778611|USDT|0.257
12086223|Huobi|BTC210326|2021-01-16 06:30:25|37961.34|33|3300|2|1610778625|1610778625|USD|0.087
12086229|Huobi|BTC-USDT|2021-01-16 06:30:27|36457.8|700|25520.46|2|1610778627|1610778627|USDT|0.7
12086232|Huobi|BTC210326|2021-01-16 06:30:35|37942.34|26|2600|2|1610778635|1610778635|USD|0.0686
12086233|Huobi|BTC-USDT|2021-01-16 06:30:36|36524.3|348|12710.4564|2|1610778636|1610778636|USDT|0.348
12086234|Huobi|BTC-USDT|2021-01-16 06:30:38|36460.1|500|18230.05|2|1610778638|1610778638|USDT|0.5
12086235|Huobi|BTC-USDT|2021-01-16 06:30:38|36523.9|513|18736.7607|2|1610778638|1610778638|USDT|0.513
12086236|Huobi|BTC210122|2021-01-16 06:30:39|36636.36|35|3500|2|1610778639|1610778639|USD|0.0956
12086253|Huobi|BTC210326|2021-01-16 06:31:05|38042.89|58|5800|2|1610778665|1610778665|USD|0.1525
12086255|Huobi|BTC210326|2021-01-16 06:31:05|37971.51|68|6800|2|1610778665|1610778666|USD|0.1791
12086256|Huobi|BTC210326|2021-01-16 06:31:06|37996.87|502|50200|2|1610778666|1610778666|USD|1.3212
12086272|Huobi|BTC210326|2021-01-16 06:31:14|38061.15|89|8900|2|1610778674|1610778674|USD|0.2339
12086279|Huobi|BTC-USDT|2021-01-16 06:31:18|36530.2|2000|73060.4|2|1610778678|1610778678|USDT|2
12086290|Huobi|BTC-USDT|2021-01-16 06:31:36|36527.6|314|11469.6664|2|1610778696|1610778696|USDT|0.314
12086292|Huobi|BTC-USDT|2021-01-16 06:31:38|36513.8|163|5951.7494|2|1610778698|1610778698|USDT|0.163
12086305|Huobi|BTC-USDT|2021-01-16 06:31:48|36598.6|1330|48676.138|2|1610778708|1610778708|USDT|1.33
12086306|Huobi|BTC-USD|2021-01-16 06:31:50|36523.4|193|19300|2|1610778710|1610778710|USD|0.5285
12086308|Huobi|BTC-USDT|2021-01-16 06:31:53|36539.4|50|1826.97|2|1610778713|1610778713|USDT|0.05
12086309|Huobi|BTC-USD|2021-01-16 06:31:54|36532.5|238|23800|2|1610778714|1610778714|USD|0.6515
12086374|Huobi|BTC210326|2021-01-16 06:38:31|37561.24|117|11700|1|1610779111|1610779111|USD|0.3115
12086409|Huobi|BTC-USD|2021-01-16 06:47:00|36028.2|48|4800|1|1610779620|1610779621|USD|0.1333
12086410|Huobi|BTC-USDT|2021-01-16 06:47:09|36044.2|258|9299.4036|1|1610779629|1610779629|USDT|0.258
12086413|Huobi|BTC-USDT|2021-01-16 06:47:53|36501.8|96|3504.1728|2|1610779673|1610779673|USDT|0.096
12086457|Huobi|BTC-USDT|2021-01-16 06:50:48|36001.2|54|1944.0648|1|1610779848|1610779848|USDT|0.054
12086566|Huobi|BTC-USD|2021-01-16 07:01:46|35940.3|156|15600|1|1610780506|1610780506|USD|0.4341
12086575|Huobi|BTC-USDT|2021-01-16 07:05:14|36490.2|153|5583.0006|2|1610780714|1610780714|USDT|0.153
12086577|Huobi|BTC-USDT|2021-01-16 07:05:20|36515.5|187|6828.3985|2|1610780720|1610780720|USDT|0.187
12086593|Huobi|BTC-USD|2021-01-16 07:05:40|36549.5|51|5100|2|1610780740|1610780740|USD|0.1396
12086611|Huobi|BTC-USDT|2021-01-16 07:05:44|36603.1|228|8345.5068|2|1610780744|1610780744|USDT|0.228
12086623|Huobi|BTC-USD|2021-01-16 07:05:47|36570.4|1119|111900|2|1610780747|1610780747|USD|3.0599
12086633|Huobi|BTC-USDT|2021-01-16 07:05:50|36609|210|7687.89|2|1610780750|1610780750|USDT|0.21
12086638|Huobi|BTC210326|2021-01-16 07:05:52|38065.01|340|34000|2|1610780752|1610780752|USD|0.8933
12086640|Huobi|BTC210326|2021-01-16 07:05:52|38066.71|910|91000|2|1610780752|1610780753|USD|2.3906
12086645|Huobi|BTC-USDT|2021-01-16 07:05:53|36617.9|798|29221.0842|2|1610780753|1610780753|USDT|0.798
12086650|Huobi|BTC-USDT|2021-01-16 07:05:55|36608.3|535|19585.4405|2|1610780755|1610780755|USDT|0.535
12086656|Huobi|BTC-USDT|2021-01-16 07:05:57|36608.3|103|3770.6549|2|1610780757|1610780757|USDT|0.103
12086657|Huobi|BTC210326|2021-01-16 07:05:57|38082.48|15|1500|2|1610780757|1610780757|USD|0.0394
12086709|Huobi|BTC-USDT|2021-01-16 07:06:04|36642.7|50|1832.135|2|1610780764|1610780764|USDT|0.05
12086714|Huobi|BTC-USD|2021-01-16 07:06:10|36680.9|682|68200|2|1610780770|1610780771|USD|1.8593
12086736|Huobi|BTC-USD|2021-01-16 07:06:16|36673.8|614|61400|2|1610780776|1610780776|USD|1.6743
12086738|Huobi|BTC-USD|2021-01-16 07:06:16|36676.9|21|2100|2|1610780776|1610780776|USD|0.0573
12086740|Huobi|BTC-USD|2021-01-16 07:06:17|36659.9|50|5000|2|1610780777|1610780777|USD|0.1364
12086754|Huobi|BTC-USD|2021-01-16 07:06:20|36734.5|62|6200|2|1610780780|1610780780|USD|0.1688
12086755|Huobi|BTC-USD|2021-01-16 07:06:21|36671.7|166|16600|2|1610780781|1610780781|USD|0.4527
12086770|Huobi|BTC-USD|2021-01-16 07:06:31|36680.2|120|12000|2|1610780791|1610780791|USD|0.3272
12086786|Huobi|BTC-USDT|2021-01-16 07:06:39|36697.7|100|3669.77|2|1610780799|1610780799|USDT|0.1
12086826|Huobi|BTC210326|2021-01-16 07:07:07|38187.18|46|4600|2|1610780827|1610780827|USD|0.1205
12086827|Huobi|BTC210326|2021-01-16 07:07:07|38186.62|60|6000|2|1610780827|1610780828|USD|0.1572
12086842|Huobi|BTC-USDT|2021-01-16 07:07:10|36718.1|2785|102259.9085|2|1610780830|1610780830|USDT|2.785
12086854|Huobi|BTC-USD|2021-01-16 07:07:11|36715.5|14|1400|2|1610780831|1610780831|USD|0.0382
12086857|Huobi|BTC210326|2021-01-16 07:07:13|38275.16|49|4900|2|1610780833|1610780833|USD|0.1281
12086863|Huobi|BTC-USDT|2021-01-16 07:07:14|36817|30|1104.51|2|1610780834|1610780834|USDT|0.03
12086864|Huobi|BTC210122|2021-01-16 07:07:14|36823.95|12|1200|2|1610780834|1610780835|USD|0.0326
12086865|Huobi|BTC-USDT|2021-01-16 07:07:15|36756.2|256|9409.5872|2|1610780835|1610780835|USDT|0.256
12086868|Huobi|BTC-USDT|2021-01-16 07:07:15|36759.9|50|1837.995|2|1610780835|1610780836|USDT|0.05
12086877|Huobi|BTC-USDT|2021-01-16 07:07:19|36766.4|900|33089.76|2|1610780839|1610780840|USDT|0.9
12086886|Huobi|BTC-USD|2021-01-16 07:07:22|36782.3|1638|163800|2|1610780842|1610780842|USD|4.4533
12086889|Huobi|BTC-USDT|2021-01-16 07:07:25|36859.5|621|22889.7495|2|1610780845|1610780845|USDT|0.621
12086904|Huobi|BTC-USD|2021-01-16 07:07:26|36806.3|723|72300|2|1610780846|1610780847|USD|1.9644
12086914|Huobi|BTC-USDT|2021-01-16 07:07:32|36833|518|19079.494|2|1610780852|1610780852|USDT|0.518
12086921|Huobi|BTC-USD|2021-01-16 07:07:36|36824.5|230|23000|2|1610780856|1610780856|USD|0.6246
12086926|Huobi|BTC-USDT|2021-01-16 07:07:39|36885.8|39|1438.5462|2|1610780859|1610780859|USDT|0.039
12086951|Huobi|BTC-USDT|2021-01-16 07:08:11|36841.2|300|11052.36|2|1610780891|1610780891|USDT|0.3
12087016|Huobi|BTC-USDT|2021-01-16 07:10:57|36839.1|300|11051.73|2|1610781057|1610781057|USDT|0.3
12087020|Huobi|BTC-USD|2021-01-16 07:11:01|36949.7|250|25000|2|1610781061|1610781061|USD|0.6766
12087060|Huobi|BTC-USD|2021-01-16 07:11:26|36932.3|13|1300|2|1610781086|1610781087|USD|0.0352
12087064|Huobi|BTC-USD|2021-01-16 07:11:29|36879.1|100|10000|2|1610781089|1610781089|USD|0.2712
12087065|Huobi|BTC210326|2021-01-16 07:11:30|38419.37|280|28000|2|1610781090|1610781090|USD|0.7288
12087114|Huobi|BTC210326|2021-01-16 07:11:38|38426.18|50|5000|2|1610781098|1610781098|USD|0.1302
12087119|Huobi|BTC-USDT|2021-01-16 07:11:39|36956.8|32|1182.6176|2|1610781099|1610781099|USDT|0.032
12087121|Huobi|BTC-USDT|2021-01-16 07:11:39|36944.4|86|3177.2184|2|1610781099|1610781099|USDT|0.086
12087147|Huobi|BTC-USDT|2021-01-16 07:11:40|36966.9|400|14786.76|2|1610781100|1610781100|USDT|0.4
12087151|Huobi|BTC-USDT|2021-01-16 07:11:41|36937.8|140|5171.292|2|1610781101|1610781101|USDT|0.14
12087154|Huobi|BTC-USDT|2021-01-16 07:11:41|36956.6|800|29565.28|2|1610781101|1610781102|USDT|0.8
12087162|Huobi|BTC-USD|2021-01-16 07:11:42|36938.9|70|7000|2|1610781102|1610781102|USD|0.1896
12087179|Huobi|BTC210326|2021-01-16 07:11:44|38438.65|79|7900|2|1610781104|1610781104|USD|0.2056
12087183|Huobi|BTC-USDT|2021-01-16 07:11:45|36977|1000|36977|2|1610781105|1610781105|USDT|1
12087184|Huobi|BTC-USDT|2021-01-16 07:11:45|36969.2|250|9242.3|2|1610781105|1610781105|USDT|0.25
12087186|Huobi|BTC-USDT|2021-01-16 07:11:45|36996.8|40|1479.872|2|1610781105|1610781105|USDT|0.04
12087189|Huobi|BTC-USDT|2021-01-16 07:11:45|37033.7|76|2814.5612|2|1610781105|1610781106|USDT|0.076
12087192|Huobi|BTC-USD|2021-01-16 07:11:46|37024.9|27|2700|2|1610781106|1610781106|USD|0.073
12087199|Huobi|BTC-USDT|2021-01-16 07:11:49|37050.1|34|1259.7034|2|1610781109|1610781110|USDT|0.034
12087201|Huobi|BTC-USD|2021-01-16 07:11:58|37018.3|1501|150100|2|1610781118|1610781118|USD|4.0548
12087265|Huobi|BTC-USDT|2021-01-16 07:12:04|37008.4|202|7475.6968|2|1610781124|1610781124|USDT|0.202
12087269|Huobi|BTC-USD|2021-01-16 07:12:06|37020.9|21|2100|2|1610781126|1610781126|USD|0.0568
12087270|Huobi|BTC-USDT|2021-01-16 07:12:07|37108.6|460|17069.956|2|1610781127|1610781127|USDT|0.46
12087275|Huobi|BTC210326|2021-01-16 07:12:08|38614.13|59|5900|2|1610781128|1610781128|USD|0.1528
12087276|Huobi|BTC-USDT|2021-01-16 07:12:09|37034.3|629|23294.5747|2|1610781129|1610781129|USDT|0.629
12087277|Huobi|BTC-USDT|2021-01-16 07:12:09|37017.8|1000|37017.8|2|1610781129|1610781130|USDT|1
12087283|Huobi|BTC-USD|2021-01-16 07:12:11|37123.8|54|5400|2|1610781131|1610781131|USD|0.1455
12087296|Huobi|BTC-USD|2021-01-16 07:12:16|37018.4|1999|199900|2|1610781136|1610781136|USD|5.4001
12087301|Huobi|BTC210326|2021-01-16 07:12:18|38573.92|19|1900|2|1610781138|1610781138|USD|0.0493
12087302|Huobi|BTC210326|2021-01-16 07:12:18|38589.78|1866|186600|2|1610781138|1610781138|USD|4.8355
12087307|Huobi|BTC-USDT|2021-01-16 07:12:19|37027.5|84|3110.31|2|1610781139|1610781139|USDT|0.084
12087308|Huobi|BTC-USDT|2021-01-16 07:12:19|37091.2|91|3375.2992|2|1610781139|1610781139|USDT|0.091
12087313|Huobi|BTC-USDT|2021-01-16 07:12:19|37107.8|411|15251.3058|2|1610781139|1610781139|USDT|0.411
12087327|Huobi|BTC-USDT|2021-01-16 07:12:22|37044.4|278|10298.3432|2|1610781142|1610781142|USDT|0.278
12087334|Huobi|BTC210122|2021-01-16 07:12:24|37245.41|93|9300|2|1610781144|1610781145|USD|0.2497
12087336|Huobi|BTC-USDT|2021-01-16 07:12:25|37160.6|191|7097.6746|2|1610781145|1610781145|USDT|0.191
12087337|Huobi|BTC-USDT|2021-01-16 07:12:26|37060.4|1000|37060.4|2|1610781146|1610781146|USDT|1
12087340|Huobi|BTC-USDT|2021-01-16 07:12:28|37162.4|600|22297.44|2|1610781148|1610781148|USDT|0.6
12087359|Huobi|BTC210326|2021-01-16 07:14:14|38042.77|104|10400|1|1610781254|1610781254|USD|0.2734
12087380|Huobi|BTC210326|2021-01-16 07:16:53|38666.18|20|2000|2|1610781413|1610781413|USD|0.0518
12087382|Huobi|BTC-USDT|2021-01-16 07:16:55|37039.9|300|11111.97|2|1610781415|1610781416|USDT|0.3
12087405|Huobi|BTC-USDT|2021-01-16 07:16:59|37074.2|192|7118.2464|2|1610781419|1610781419|USDT|0.192
12087406|Huobi|BTC-USDT|2021-01-16 07:16:59|37077.4|92|3411.1208|2|1610781419|1610781419|USDT|0.092
12087407|Huobi|BTC-USDT|2021-01-16 07:17:00|37125.1|111|4120.8861|2|1610781420|1610781420|USDT|0.111
12087410|Huobi|BTC-USDT|2021-01-16 07:17:00|37080.4|412|15277.1248|2|1610781420|1610781420|USDT|0.412
12087426|Huobi|BTC-USDT|2021-01-16 07:17:01|37134.7|317|11771.6999|2|1610781421|1610781421|USDT|0.317
12087436|Huobi|BTC-USDT|2021-01-16 07:17:05|37163|50|1858.15|2|1610781425|1610781425|USDT|0.05
12087465|Huobi|BTC-USDT|2021-01-16 07:17:15|37152.8|3000|111458.4|2|1610781435|1610781435|USDT|3
12087467|Huobi|BTC-USDT|2021-01-16 07:17:15|37146.1|47|1745.8667|2|1610781435|1610781436|USDT|0.047
12087468|Huobi|BTC-USDT|2021-01-16 07:17:16|37124.7|1560|57914.532|2|1610781436|1610781436|USDT|1.56
12087474|Huobi|BTC-USD|2021-01-16 07:17:22|37149.5|22|2200|2|1610781442|1610781442|USD|0.0593
12087475|Huobi|BTC-USD|2021-01-16 07:17:26|37154.6|267|26700|2|1610781446|1610781446|USD|0.7187
12087510|Huobi|BTC210326|2021-01-16 07:18:35|38156.86|99|9900|1|1610781515|1610781515|USD|0.2595
12087511|Huobi|BTC-USDT|2021-01-16 07:18:40|36679.6|247|9059.8612|1|1610781520|1610781520|USDT|0.247
12087560|Huobi|BTC210326|2021-01-16 07:27:35|37965.28|25|2500|1|1610782055|1610782055|USD|0.0659
12087562|Huobi|BTC-USDT|2021-01-16 07:27:40|36526|200|7305.2|1|1610782060|1610782061|USDT|0.2
12087566|Huobi|BTC-USD|2021-01-16 07:27:53|36508|10|1000|1|1610782073|1610782073|USD|0.0274
12087578|Huobi|BTC-USDT|2021-01-16 07:29:00|36488.1|100|3648.81|1|1610782140|1610782140|USDT|0.1
12087592|Huobi|BTC210122|2021-01-16 07:30:56|36544.16|110|11000|1|1610782256|1610782257|USD|0.3011
12087615|Huobi|BTC-USD|2021-01-16 07:32:12|36445.1|30|3000|1|1610782332|1610782332|USD|0.0824
12087616|Huobi|BTC-USD|2021-01-16 07:32:12|36420.6|304|30400|1|1610782332|1610782332|USD|0.8347
12087620|Huobi|BTC-USD|2021-01-16 07:32:13|36428.9|500|50000|1|1610782333|1610782333|USD|1.3726
12087627|Huobi|BTC-USDT|2021-01-16 07:32:27|36424.9|1000|36424.9|1|1610782347|1610782348|USDT|1
12087646|Huobi|BTC-USDT|2021-01-16 07:35:16|36905.2|866|31959.9032|2|1610782516|1610782516|USDT|0.866
12087653|Huobi|BTC-USD|2021-01-16 07:37:28|36939.9|28|2800|2|1610782648|1610782648|USD|0.0758
12087676|Huobi|BTC-USD|2021-01-16 07:37:38|36984.1|20|2000|2|1610782658|1610782658|USD|0.0541
12087678|Huobi|BTC210326|2021-01-16 07:37:42|38414.43|19|1900|2|1610782662|1610782662|USD|0.0495
12087681|Huobi|BTC-USDT|2021-01-16 07:37:56|36988.5|1343|49675.5555|2|1610782676|1610782676|USDT|1.343
12087858|Huobi|BTC210122|2021-01-16 07:58:09|36569.98|20|2000|1|1610783889|1610783889|USD|0.0547
12087859|Huobi|BTC-USDT|2021-01-16 07:58:28|36473|238|8680.574|1|1610783908|1610783908|USDT|0.238
12087935|Huobi|BTC210122|2021-01-16 08:02:13|36488.45|320|32000|1|1610784133|1610784134|USD|0.877
12087937|Huobi|BTC-USD|2021-01-16 08:02:25|36400.1|224|22400|1|1610784145|1610784145|USD|0.6154
12088053|Huobi|BTC-USDT|2021-01-16 08:11:47|37021.9|410|15178.979|2|1610784707|1610784707|USDT|0.41
12088183|Huobi|BTC-USDT|2021-01-16 08:20:28|36472.8|1624|59231.8272|1|1610785228|1610785229|USDT|1.624
12088187|Huobi|BTC210326|2021-01-16 08:20:30|37922.79|72|7200|1|1610785230|1610785230|USD|0.1899
12088245|Huobi|BTC-USDT|2021-01-16 08:21:19|36414.1|100|3641.41|1|1610785279|1610785280|USDT|0.1
12088256|Huobi|BTC210326|2021-01-16 08:21:39|37806.93|10|1000|1|1610785299|1610785299|USD|0.0265
12088312|Huobi|BTC-USD|2021-01-16 08:22:07|36343.8|45|4500|1|1610785327|1610785327|USD|0.1239
12088345|Huobi|BTC210326|2021-01-16 08:22:25|37752.04|80|8000|1|1610785345|1610785345|USD|0.212
12088408|Huobi|BTC210326|2021-01-16 08:23:45|37704.32|67|6700|1|1610785425|1610785425|USD|0.1777
12088409|Huobi|BTC-USDT|2021-01-16 08:23:45|36319.9|670|24334.333|1|1610785425|1610785425|USDT|0.67
12088411|Huobi|BTC210326|2021-01-16 08:23:46|37735.46|20|2000|1|1610785426|1610785426|USD|0.0531
12088437|Huobi|BTC-USD|2021-01-16 08:23:50|36282.6|658|65800|1|1610785430|1610785430|USD|1.8136
12088439|Huobi|BTC-USDT|2021-01-16 08:23:52|36290.5|150|5443.575|1|1610785432|1610785432|USDT|0.15
12088447|Huobi|BTC-USD|2021-01-16 08:23:55|36276.1|298|29800|1|1610785435|1610785435|USD|0.8215
12088448|Huobi|BTC-USD|2021-01-16 08:23:56|36248.3|40|4000|1|1610785436|1610785436|USD|0.1104
12088449|Huobi|BTC-USDT|2021-01-16 08:23:57|36261.2|50|1813.06|1|1610785437|1610785437|USDT|0.05
12088508|Huobi|BTC-USDT|2021-01-16 08:28:45|36812.3|60|2208.738|2|1610785725|1610785725|USDT|0.06
12088510|Huobi|BTC-USDT|2021-01-16 08:28:46|36810.7|61|2245.4527|2|1610785726|1610785726|USDT|0.061
12088537|Huobi|BTC210326|2021-01-16 08:31:29|38374.71|888|88800|2|1610785889|1610785889|USD|2.3141
12088580|Huobi|BTC210326|2021-01-16 08:32:23|38562.07|801|80100|2|1610785943|1610785943|USD|2.0772
12088601|Huobi|BTC-USDT|2021-01-16 08:32:30|37001.4|42|1554.0588|2|1610785950|1610785950|USDT|0.042
12088619|Huobi|BTC-USD|2021-01-16 08:32:36|37014.1|60|6000|2|1610785956|1610785956|USD|0.1622
12088637|Huobi|BTC210326|2021-01-16 08:32:41|38562.07|1999|199900|2|1610785961|1610785961|USD|5.1839
12088695|Huobi|BTC-USDT|2021-01-16 08:32:50|37061.2|1856|68785.5872|2|1610785970|1610785970|USDT|1.856
12088703|Huobi|BTC-USDT|2021-01-16 08:32:53|37056.2|4000|148224.8|2|1610785973|1610785973|USDT|4
12088710|Huobi|BTC-USDT|2021-01-16 08:32:59|37138.3|62|2302.5746|2|1610785979|1610785979|USDT|0.062
12088733|Huobi|BTC-USD|2021-01-16 08:33:02|37119.2|137|13700|2|1610785982|1610785982|USD|0.3691
12088739|Huobi|BTC-USDT|2021-01-16 08:33:05|37139.9|97|3602.5703|2|1610785985|1610785985|USDT|0.097
12088755|Huobi|BTC210326|2021-01-16 08:33:11|38661.27|250|25000|2|1610785991|1610785991|USD|0.6467
12088790|Huobi|BTC-USDT|2021-01-16 08:33:14|37201.7|500|18600.85|2|1610785994|1610785994|USDT|0.5
12088791|Huobi|BTC-USDT|2021-01-16 08:33:14|37187.8|815|30308.057|2|1610785994|1610785994|USDT|0.815
12088797|Huobi|BTC-USD|2021-01-16 08:33:16|37243.6|114|11400|2|1610785996|1610785997|USD|0.3061
12088798|Huobi|BTC-USD|2021-01-16 08:33:17|37166.5|40|4000|2|1610785997|1610785997|USD|0.1077
12088799|Huobi|BTC-USD|2021-01-16 08:33:17|37283.1|26|2600|2|1610785997|1610785997|USD|0.0698
12088803|Huobi|BTC-USDT|2021-01-16 08:33:20|37209.1|300|11162.73|2|1610786000|1610786000|USDT|0.3
12088808|Huobi|BTC-USD|2021-01-16 08:33:21|37215.7|96|9600|2|1610786001|1610786001|USD|0.258
12088809|Huobi|BTC-USD|2021-01-16 08:33:21|37282.9|68|6800|2|1610786001|1610786001|USD|0.1824
12088817|Huobi|BTC-USDT|2021-01-16 08:33:22|37210.6|100|3721.06|2|1610786002|1610786002|USDT|0.1
12088851|Huobi|BTC-USDT|2021-01-16 08:33:24|37297.6|280|10443.328|2|1610786004|1610786005|USDT|0.28
12088852|Huobi|BTC-USDT|2021-01-16 08:33:24|37290.8|89|3318.8812|2|1610786004|1610786005|USDT|0.089
12088857|Huobi|BTC-USDT|2021-01-16 08:33:25|37229.6|50|1861.48|2|1610786005|1610786005|USDT|0.05
12088858|Huobi|BTC-USDT|2021-01-16 08:33:25|37215.6|2000|74431.2|2|1610786005|1610786005|USDT|2
12088895|Huobi|BTC-USDT|2021-01-16 08:33:29|37331.5|736|27475.984|2|1610786009|1610786009|USDT|0.736
12088897|Huobi|BTC-USDT|2021-01-16 08:33:29|37237.3|158|5883.4934|2|1610786009|1610786009|USDT|0.158
12088899|Huobi|BTC-USDT|2021-01-16 08:33:29|37276.2|81|3019.3722|2|1610786009|1610786009|USDT|0.081
12088901|Huobi|BTC-USDT|2021-01-16 08:33:30|37251.7|68|2533.1156|2|1610786010|1610786010|USDT|0.068
12088914|Huobi|BTC210326|2021-01-16 08:33:31|38748.52|45|4500|2|1610786011|1610786011|USD|0.1162
12088917|Huobi|BTC-USD|2021-01-16 08:33:32|37247.5|71|7100|2|1610786012|1610786012|USD|0.1907
12088919|Huobi|BTC-USDT|2021-01-16 08:33:32|37364.1|1045|39045.4845|2|1610786012|1610786012|USDT|1.045
12088945|Huobi|BTC-USDT|2021-01-16 08:33:34|37345.7|2000|74691.4|2|1610786014|1610786014|USDT|2
12088956|Huobi|BTC-USDT|2021-01-16 08:33:35|37295.6|33|1230.7548|2|1610786015|1610786015|USDT|0.033
12088957|Huobi|BTC-USDT|2021-01-16 08:33:35|37303|500|18651.5|2|1610786015|1610786015|USDT|0.5
12088960|Huobi|BTC210326|2021-01-16 08:33:35|38768.33|457|45700|2|1610786015|1610786015|USD|1.1788
12088962|Huobi|BTC210326|2021-01-16 08:33:36|38839.61|164|16400|2|1610786016|1610786016|USD|0.4223
12088963|Huobi|BTC-USDT|2021-01-16 08:33:36|37369.1|75|2802.6825|2|1610786016|1610786016|USDT|0.075
12088965|Huobi|BTC210326|2021-01-16 08:33:36|38788.89|42|4200|2|1610786016|1610786016|USD|0.1083
12088975|Huobi|BTC210326|2021-01-16 08:33:38|38790.39|25|2500|2|1610786018|1610786018|USD|0.0645
12088983|Huobi|BTC-USDT|2021-01-16 08:33:40|37407.4|43|1608.5182|2|1610786020|1610786020|USDT|0.043
12088984|Huobi|BTC-USDT|2021-01-16 08:33:40|37333.3|50|1866.665|2|1610786020|1610786020|USDT|0.05
12088985|Huobi|BTC-USDT|2021-01-16 08:33:40|37319.9|122|4553.0278|2|1610786020|1610786020|USDT|0.122
12088986|Huobi|BTC-USDT|2021-01-16 08:33:40|37326.1|50|1866.305|2|1610786020|1610786020|USDT|0.05
12088991|Huobi|BTC-USDT|2021-01-16 08:33:41|37444.2|311|11645.1462|2|1610786021|1610786021|USDT|0.311
12088994|Huobi|BTC210326|2021-01-16 08:33:41|38809.01|500|50000|2|1610786021|1610786021|USD|1.2884
12088995|Huobi|BTC-USD|2021-01-16 08:33:41|37326.5|100|10000|2|1610786021|1610786022|USD|0.268
12088996|Huobi|BTC-USD|2021-01-16 08:33:42|37313.4|865|86500|2|1610786022|1610786022|USD|2.3183
12089001|Huobi|BTC-USD|2021-01-16 08:33:43|37314.9|50|5000|2|1610786023|1610786023|USD|0.134
12089006|Huobi|BTC-USDT|2021-01-16 08:33:44|37389.9|8715|325852.9785|2|1610786024|1610786024|USDT|8.715
12089009|Huobi|BTC-USDT|2021-01-16 08:33:45|37374.3|114|4260.6702|2|1610786025|1610786025|USDT|0.114
12089010|Huobi|BTC210625|2021-01-16 08:33:45|39873.65|490|49000|2|1610786025|1610786025|USD|1.2289
12089015|Huobi|BTC-USDT|2021-01-16 08:33:45|37363.1|58|2167.0598|2|1610786025|1610786025|USDT|0.058
12089016|Huobi|BTC-USDT|2021-01-16 08:33:45|37351|112|4183.312|2|1610786025|1610786025|USDT|0.112
12089019|Huobi|BTC-USD|2021-01-16 08:33:46|37357.5|198|19800|2|1610786026|1610786026|USD|0.5301
12089020|Huobi|BTC210129|2021-01-16 08:33:46|37666.46|42|4200|2|1610786026|1610786026|USD|0.1116
12089024|Huobi|BTC-USD|2021-01-16 08:33:47|37356.8|20|2000|2|1610786027|1610786027|USD|0.0536
12089025|Huobi|BTC-USDT|2021-01-16 08:33:47|37422.3|150|5613.345|2|1610786027|1610786027|USDT|0.15
12089027|Huobi|BTC-USDT|2021-01-16 08:33:47|37429.5|112|4192.104|2|1610786027|1610786027|USDT|0.112
12089028|Huobi|BTC-USD|2021-01-16 08:33:47|37355.4|91|9100|2|1610786027|1610786027|USD|0.2437
12089036|Huobi|BTC-USD|2021-01-16 08:33:51|37433.1|16|1600|2|1610786031|1610786031|USD|0.0428
12089042|Huobi|BTC210326|2021-01-16 08:33:56|38860.63|40|4000|2|1610786036|1610786036|USD|0.103
12089105|Huobi|BTC-USDT|2021-01-16 08:34:02|37406.2|372|13915.1064|2|1610786042|1610786042|USDT|0.372
12089107|Huobi|BTC-USD|2021-01-16 08:34:05|37404.1|15|1500|2|1610786045|1610786046|USD|0.0402
12089121|Huobi|BTC210326|2021-01-16 08:34:46|38889.98|46|4600|2|1610786086|1610786086|USD|0.1183
12089142|Huobi|BTC-USD|2021-01-16 08:34:53|37472.3|25|2500|2|1610786093|1610786093|USD|0.0668
12089144|Huobi|BTC-USD|2021-01-16 08:34:54|37419.9|1552|155200|2|1610786094|1610786095|USD|4.1476
12089147|Huobi|BTC-USDT|2021-01-16 08:34:59|37497.6|197|7387.0272|2|1610786099|1610786099|USDT|0.197
12089155|Huobi|BTC-USDT|2021-01-16 08:35:00|37525.2|581|21802.1412|2|1610786100|1610786100|USDT|0.581
12089162|Huobi|BTC-USDT|2021-01-16 08:35:05|37571.8|46|1728.3028|2|1610786105|1610786106|USDT|0.046
12089182|Huobi|BTC210326|2021-01-16 08:35:10|38983.01|40|4000|2|1610786110|1610786110|USD|0.1027
12089183|Huobi|BTC-USDT|2021-01-16 08:35:10|37555.1|62|2328.4162|2|1610786110|1610786110|USDT|0.062
12089203|Huobi|BTC-USDT|2021-01-16 08:35:11|37561.5|108|4056.642|2|1610786111|1610786111|USDT|0.108
12089234|Huobi|BTC-USD|2021-01-16 08:35:11|37532.7|162|16200|2|1610786111|1610786111|USD|0.4317
12089321|Huobi|BTC-USDT|2021-01-16 08:35:14|37587.1|188|7066.3748|2|1610786114|1610786114|USDT|0.188
12089399|Huobi|BTC210326|2021-01-16 08:35:15|39087.22|442|44200|2|1610786115|1610786116|USD|1.1309
12089405|Huobi|BTC-USDT|2021-01-16 08:35:16|37508.1|33|1237.7673|2|1610786116|1610786116|USDT|0.033
12089438|Huobi|BTC210625|2021-01-16 08:35:16|40047.65|500|50000|2|1610786116|1610786117|USD|1.2486
12089453|Huobi|BTC210122|2021-01-16 08:35:17|37656.46|536|53600|2|1610786117|1610786117|USD|1.4234
12089461|Huobi|BTC-USDT|2021-01-16 08:35:20|37665.8|128|4821.2224|2|1610786120|1610786120|USDT|0.128
12089464|Huobi|BTC210326|2021-01-16 08:35:20|39116.91|20|2000|2|1610786120|1610786120|USD|0.0512
12089465|Huobi|BTC-USDT|2021-01-16 08:35:20|37548.2|241|9049.1162|2|1610786120|1610786120|USDT|0.241
12089470|Huobi|BTC-USDT|2021-01-16 08:35:20|37534.2|207|7769.5794|2|1610786120|1610786120|USDT|0.207
12089476|Huobi|BTC210326|2021-01-16 08:35:21|39119.45|10|1000|2|1610786121|1610786121|USD|0.0256
12089479|Huobi|BTC-USD|2021-01-16 08:35:21|37647.4|15|1500|2|1610786121|1610786121|USD|0.0399
12089483|Huobi|BTC-USD|2021-01-16 08:35:22|37547.1|10|1000|2|1610786122|1610786122|USD|0.0267
12089490|Huobi|BTC-USD|2021-01-16 08:35:23|37568.2|278|27800|2|1610786123|1610786123|USD|0.74
12089499|Huobi|BTC-USDT|2021-01-16 08:35:24|37551.6|380|14269.608|2|1610786124|1610786124|USDT|0.38
12089508|Huobi|BTC-USDT|2021-01-16 08:35:26|37555.3|354|13294.5762|2|1610786126|1610786126|USDT|0.354
12089511|Huobi|BTC-USDT|2021-01-16 08:35:26|37575|200|7515|2|1610786126|1610786126|USDT|0.2
12089513|Huobi|BTC210326|2021-01-16 08:35:26|39183.79|13|1300|2|1610786126|1610786127|USD|0.0332
12089543|Huobi|BTC210326|2021-01-16 08:35:30|39082.46|40|4000|2|1610786130|1610786130|USD|0.1024
12089545|Huobi|BTC-USDT|2021-01-16 08:35:30|37643.6|75|2823.27|2|1610786130|1610786130|USDT|0.075
12089561|Huobi|BTC-USD|2021-01-16 08:35:31|37659.9|19|1900|2|1610786131|1610786131|USD|0.0505
12089563|Huobi|BTC-USDT|2021-01-16 08:35:31|37657.4|400|15062.96|2|1610786131|1610786131|USDT|0.4
12089568|Huobi|BTC-USD|2021-01-16 08:35:31|37574.8|60|6000|2|1610786131|1610786131|USD|0.1597
12089570|Huobi|BTC-USDT|2021-01-16 08:35:31|37666.2|173|6516.2526|2|1610786131|1610786131|USDT|0.173
12089573|Huobi|BTC210326|2021-01-16 08:35:31|39067.28|180|18000|2|1610786131|1610786132|USD|0.4608
12089603|Huobi|BTC-USDT|2021-01-16 08:35:35|37602.6|3000|112807.8|2|1610786135|1610786135|USDT|3
12089641|Huobi|BTC-USD|2021-01-16 08:35:36|37618.3|488|48800|2|1610786136|1610786137|USD|1.2973
12089646|Huobi|BTC-USD|2021-01-16 08:35:37|37601.1|20|2000|2|1610786137|1610786137|USD|0.0532
12089652|Huobi|BTC-USD|2021-01-16 08:35:37|37685|15|1500|2|1610786137|1610786137|USD|0.0399
12089680|Huobi|BTC-USD|2021-01-16 08:35:39|37617.8|130|13000|2|1610786139|1610786139|USD|0.3456
12089683|Huobi|BTC-USDT|2021-01-16 08:35:39|37632.6|500|18816.3|2|1610786139|1610786139|USDT|0.5
12089709|Huobi|BTC-USDT|2021-01-16 08:35:40|37708.2|105|3959.361|2|1610786140|1610786141|USDT|0.105
12089712|Huobi|BTC-USD|2021-01-16 08:35:41|37699|13|1300|2|1610786141|1610786141|USD|0.0345
12089901|Huobi|BTC-USDT|2021-01-16 08:36:04|37710.6|421|15876.1626|2|1610786164|1610786164|USDT|0.421
12089902|Huobi|BTC-USDT|2021-01-16 08:36:06|37648.6|94|3538.9684|2|1610786166|1610786166|USDT|0.094
12089915|Huobi|BTC210326|2021-01-16 08:38:57|38588.68|258|25800|1|1610786337|1610786338|USD|0.6686
12090118|Huobi|BTC210326|2021-01-16 08:44:47|39233.13|20|2000|2|1610786687|1610786687|USD|0.051
12090153|Huobi|BTC-USDT|2021-01-16 08:46:16|37106.7|124|4601.2308|1|1610786776|1610786776|USDT|0.124
12090195|Huobi|BTC-USDT|2021-01-16 08:49:45|37088.8|30|1112.664|1|1610786985|1610786985|USDT|0.03
12090198|Huobi|BTC-USD|2021-01-16 08:49:58|37064|130|13000|1|1610786998|1610786998|USD|0.3508
12090223|Huobi|BTC-USDT|2021-01-16 08:50:24|37044.5|298|11039.261|1|1610787024|1610787024|USDT|0.298
12090224|Huobi|BTC-USDT|2021-01-16 08:50:26|37018.4|1848|68410.0032|1|1610787026|1610787026|USDT|1.848
12090234|Huobi|BTC-USDT|2021-01-16 08:50:33|37008.5|398|14729.383|1|1610787033|1610787033|USDT|0.398
12090240|Huobi|BTC210326|2021-01-16 08:50:37|38529.35|300|30000|1|1610787037|1610787037|USD|0.7787
12090277|Huobi|BTC-USDT|2021-01-16 08:53:41|37517.7|681|25549.5537|2|1610787221|1610787221|USDT|0.681
12090282|Huobi|BTC-USDT|2021-01-16 08:53:52|37531.2|369|13849.0128|2|1610787232|1610787232|USDT|0.369
12090387|Huobi|BTC-USD|2021-01-16 08:59:19|37586.2|50|5000|2|1610787559|1610787560|USD|0.1331
12090398|Huobi|BTC210326|2021-01-16 08:59:22|39320.06|21|2100|2|1610787562|1610787562|USD|0.0535
12090402|Huobi|BTC-USD|2021-01-16 08:59:23|37624.1|25|2500|2|1610787563|1610787563|USD|0.0665
12090403|Huobi|BTC-USD|2021-01-16 08:59:24|37617.9|200|20000|2|1610787564|1610787564|USD|0.5317
12090406|Huobi|BTC210326|2021-01-16 08:59:27|39216.55|52|5200|2|1610787567|1610787567|USD|0.1326
12090416|Huobi|BTC210122|2021-01-16 08:59:28|37738.19|15|1500|2|1610787568|1610787568|USD|0.0398
12090419|Huobi|BTC-USDT|2021-01-16 08:59:29|37634.5|404|15204.338|2|1610787569|1610787569|USDT|0.404
12090425|Huobi|BTC-USDT|2021-01-16 08:59:32|37645.4|164|6173.8456|2|1610787572|1610787572|USDT|0.164
12090426|Huobi|BTC-USDT|2021-01-16 08:59:32|37651.4|1029|38743.2906|2|1610787572|1610787572|USDT|1.029
12090428|Huobi|BTC-USD|2021-01-16 08:59:32|37644.5|76|7600|2|1610787572|1610787572|USD|0.2019
12090459|Huobi|BTC-USDT|2021-01-16 08:59:45|37698.9|193|7275.8877|2|1610787585|1610787585|USDT|0.193
12090517|Huobi|BTC-USDT|2021-01-16 09:01:15|37714.8|400|15085.92|2|1610787675|1610787675|USDT|0.4
12090530|Huobi|BTC-USDT|2021-01-16 09:01:16|37717.5|100|3771.75|2|1610787676|1610787676|USDT|0.1
12090532|Huobi|BTC-USDT|2021-01-16 09:01:16|37821|29|1096.809|2|1610787676|1610787676|USDT|0.029
12090539|Huobi|BTC-USDT|2021-01-16 09:01:17|37727.6|218|8224.6168|2|1610787677|1610787677|USDT|0.218
12090543|Huobi|BTC-USDT|2021-01-16 09:01:18|37722|597|22520.034|2|1610787678|1610787678|USDT|0.597
12090547|Huobi|BTC-USD|2021-01-16 09:01:19|37716.1|276|27600|2|1610787679|1610787679|USD|0.7318
12090554|Huobi|BTC-USDT|2021-01-16 09:01:21|37782.6|224|8463.3024|2|1610787681|1610787682|USDT|0.224
12090556|Huobi|BTC210326|2021-01-16 09:01:22|39434.58|71|7100|2|1610787682|1610787682|USD|0.1801
12090557|Huobi|BTC-USD|2021-01-16 09:01:23|37731.3|19|1900|2|1610787683|1610787683|USD|0.0504
12090559|Huobi|BTC-USDT|2021-01-16 09:01:26|37763|40|1510.52|2|1610787686|1610787686|USDT|0.04
12090562|Huobi|BTC-USDT|2021-01-16 09:01:32|37774.8|200|7554.96|2|1610787692|1610787692|USDT|0.2
12090566|Huobi|BTC-USDT|2021-01-16 09:01:37|37793.4|110|4157.274|2|1610787697|1610787697|USDT|0.11
12090584|Huobi|BTC-USDT|2021-01-16 09:01:46|37829.1|1957|74031.5487|2|1610787706|1610787706|USDT|1.957
12090590|Huobi|BTC-USD|2021-01-16 09:01:53|37919.3|27|2700|2|1610787713|1610787713|USD|0.0713
12090615|Huobi|BTC-USDT|2021-01-16 09:01:56|37905.9|737|27936.6483|2|1610787716|1610787716|USDT|0.737
12090618|Huobi|BTC-USD|2021-01-16 09:01:59|37822|11|1100|2|1610787719|1610787719|USD|0.0291
12090653|Huobi|BTC-USDT|2021-01-16 09:02:02|37861.7|280|10601.276|2|1610787722|1610787722|USDT|0.28
12090654|Huobi|BTC-USDT|2021-01-16 09:02:02|37918.6|233|8835.0338|2|1610787722|1610787723|USDT|0.233
12090712|Huobi|BTC210326|2021-01-16 09:03:33|38877.32|89|8900|1|1610787813|1610787813|USD|0.229
12090725|Huobi|BTC-USDT|2021-01-16 09:03:52|37240|50|1862|1|1610787832|1610787832|USDT|0.05
12090726|Huobi|BTC-USD|2021-01-16 09:03:52|37232.9|83|8300|1|1610787832|1610787833|USD|0.223
12090744|Huobi|BTC-USDT|2021-01-16 09:04:01|37217.5|27|1004.8725|1|1610787841|1610787842|USDT|0.027
12090746|Huobi|BTC210122|2021-01-16 09:04:04|37326.77|162|16200|1|1610787844|1610787845|USD|0.4341
12090756|Huobi|BTC-USDT|2021-01-16 09:04:52|37183.8|96|3569.6448|1|1610787892|1610787892|USDT|0.096
12090821|Huobi|BTC-USDT|2021-01-16 09:10:16|37125.7|266|9875.4362|1|1610788216|1610788216|USDT|0.266
12090827|Huobi|BTC-USDT|2021-01-16 09:10:41|37086.8|2458|91159.3544|1|1610788241|1610788241|USDT|2.458
12090894|Huobi|BTC-USDT|2021-01-16 09:15:21|37538.1|1000|37538.1|2|1610788521|1610788521|USDT|1
12090904|Huobi|BTC210326|2021-01-16 09:16:37|38657.8|235|23500|1|1610788597|1610788597|USD|0.6079
12090931|Huobi|BTC-USD|2021-01-16 09:20:40|37590.6|36|3600|2|1610788840|1610788840|USD|0.0958
12091104|Huobi|BTC-USDT|2021-01-16 09:31:42|37346|63|2352.798|1|1610789502|1610789503|USDT|0.063
12091163|Huobi|BTC210326|2021-01-16 09:33:23|38744.53|161|16100|1|1610789603|1610789603|USD|0.4156
12091291|Huobi|BTC210326|2021-01-16 09:40:50|39265.04|141|14100|2|1610790050|1610790050|USD|0.3591
12091336|Huobi|BTC-USD|2021-01-16 09:44:26|37191.3|20|2000|1|1610790266|1610790266|USD|0.0538
12091339|Huobi|BTC210122|2021-01-16 09:44:27|37256.17|307|30700|1|1610790267|1610790267|USD|0.8241
12091357|Huobi|BTC-USD|2021-01-16 09:45:36|37128.6|70|7000|1|1610790336|1610790336|USD|0.1886
12091363|Huobi|BTC210326|2021-01-16 09:46:12|38660.12|251|25100|1|1610790372|1610790372|USD|0.6493
12091409|Huobi|BTC-USDT|2021-01-16 09:47:39|37535|30|1126.05|2|1610790459|1610790459|USDT|0.03
12091413|Huobi|BTC210326|2021-01-16 09:48:17|39137.31|93|9300|2|1610790497|1610790497|USD|0.2377
12091466|Huobi|BTC-USDT|2021-01-16 09:50:23|37697.8|1471|55453.4638|2|1610790623|1610790623|USDT|1.471
12091525|Huobi|BTC-USDT|2021-01-16 09:53:04|37665.6|93|3502.9008|2|1610790784|1610790784|USDT|0.093
12091526|Huobi|BTC-USDT|2021-01-16 09:53:05|37676|165|6216.54|2|1610790785|1610790786|USDT|0.165
12091664|Huobi|BTC210326|2021-01-16 10:00:12|39347.39|92|9200|2|1610791212|1610791212|USD|0.2339
12091713|Huobi|BTC-USD|2021-01-16 10:00:16|37751.8|84|8400|2|1610791216|1610791216|USD|0.2226
12091716|Huobi|BTC210326|2021-01-16 10:00:17|39371.13|195|19500|2|1610791217|1610791217|USD|0.4953
12091718|Huobi|BTC210625|2021-01-16 10:00:17|40474.11|500|50000|2|1610791217|1610791217|USD|1.2354
12091722|Huobi|BTC-USDT|2021-01-16 10:00:19|37760.3|236|8911.4308|2|1610791219|1610791219|USDT|0.236
12091741|Huobi|BTC-USDT|2021-01-16 10:00:25|37782.1|37|1397.9377|2|1610791225|1610791225|USDT|0.037
12091761|Huobi|BTC-USDT|2021-01-16 10:00:31|37800.4|435|16443.174|2|1610791231|1610791231|USDT|0.435
12091762|Huobi|BTC-USDT|2021-01-16 10:00:32|37807.7|102|3856.3854|2|1610791232|1610791232|USDT|0.102
12091766|Huobi|BTC210326|2021-01-16 10:00:37|39454.45|40|4000|2|1610791237|1610791237|USD|0.1014
12091768|Huobi|BTC210326|2021-01-16 10:00:38|39473.09|446|44600|2|1610791238|1610791239|USD|1.1299
12091772|Huobi|BTC-USDT|2021-01-16 10:00:42|37824.4|133|5030.6452|2|1610791242|1610791242|USDT|0.133
12091817|Huobi|BTC-USD|2021-01-16 10:01:38|37847|32|3200|2|1610791298|1610791298|USD|0.0846
12091831|Huobi|BTC210326|2021-01-16 10:01:42|39542.03|323|32300|2|1610791302|1610791302|USD|0.8169
12091844|Huobi|BTC-USD|2021-01-16 10:01:47|37885.2|42|4200|2|1610791307|1610791307|USD|0.1109
12091845|Huobi|BTC-USD|2021-01-16 10:01:47|37860|49|4900|2|1610791307|1610791307|USD|0.1295
12091869|Huobi|BTC210326|2021-01-16 10:01:48|39554.75|1709|170900|2|1610791308|1610791308|USD|4.3206
12091871|Huobi|BTC210326|2021-01-16 10:01:49|39496.62|50|5000|2|1610791309|1610791309|USD|0.1266
12091872|Huobi|BTC-USDT|2021-01-16 10:01:49|37902.9|70|2653.203|2|1610791309|1610791309|USDT|0.07
12091902|Huobi|BTC-USDT|2021-01-16 10:01:50|37885.1|997|37771.4447|2|1610791310|1610791310|USDT|0.997
12091904|Huobi|BTC-USDT|2021-01-16 10:01:50|37904.3|127|4813.8461|2|1610791310|1610791311|USDT|0.127
12091924|Huobi|BTC210326|2021-01-16 10:01:53|39511.32|212|21200|2|1610791313|1610791313|USD|0.5366
12091925|Huobi|BTC-USDT|2021-01-16 10:01:53|37903.7|377|14289.6949|2|1610791313|1610791313|USDT|0.377
12091930|Huobi|BTC210326|2021-01-16 10:01:53|39533.22|12|1200|2|1610791313|1610791313|USD|0.0304
12091939|Huobi|BTC-USDT|2021-01-16 10:01:54|37945.5|1000|37945.5|2|1610791314|1610791314|USDT|1
12091941|Huobi|BTC-USDT|2021-01-16 10:01:55|37937.4|90|3414.366|2|1610791315|1610791315|USDT|0.09
12091942|Huobi|BTC-USDT|2021-01-16 10:01:55|37927|83|3147.941|2|1610791315|1610791315|USDT|0.083
12091943|Huobi|BTC-USDT|2021-01-16 10:01:55|37926.2|50|1896.31|2|1610791315|1610791315|USDT|0.05
12091945|Huobi|BTC-USDT|2021-01-16 10:01:56|38002.6|42|1596.1092|2|1610791316|1610791316|USDT|0.042
12091952|Huobi|BTC-USD|2021-01-16 10:01:57|38010.1|73|7300|2|1610791317|1610791317|USD|0.1921
12091973|Huobi|BTC-USDT|2021-01-16 10:02:00|37950.6|305|11574.933|2|1610791320|1610791320|USDT|0.305
12091975|Huobi|BTC-USDT|2021-01-16 10:02:00|37954.8|2609|99024.0732|2|1610791320|1610791320|USDT|2.609
12092002|Huobi|BTC-USDT|2021-01-16 10:02:00|37957.6|200|7591.52|2|1610791320|1610791320|USDT|0.2
12092005|Huobi|BTC-USDT|2021-01-16 10:02:00|37949.9|600|22769.94|2|1610791320|1610791321|USDT|0.6
12092007|Huobi|BTC-USD|2021-01-16 10:02:01|38040.4|389|38900|2|1610791321|1610791321|USD|1.0226
12092009|Huobi|BTC-USD|2021-01-16 10:02:01|38012.1|30|3000|2|1610791321|1610791321|USD|0.079
12092010|Huobi|BTC-USD|2021-01-16 10:02:01|37990.6|50|5000|2|1610791321|1610791321|USD|0.1317
12092032|Huobi|BTC210326|2021-01-16 10:02:02|39676.54|686|68600|2|1610791322|1610791322|USD|1.729
12092036|Huobi|BTC-USD|2021-01-16 10:02:03|37996|123|12300|2|1610791323|1610791323|USD|0.3238
12092037|Huobi|BTC-USDT|2021-01-16 10:02:03|38020.6|149|5665.0694|2|1610791323|1610791323|USDT|0.149
12092047|Huobi|BTC-USDT|2021-01-16 10:02:04|38038.4|182|6922.9888|2|1610791324|1610791324|USDT|0.182
12092051|Huobi|BTC-USDT|2021-01-16 10:02:05|37973.3|29|1101.2257|2|1610791325|1610791325|USDT|0.029
12092053|Huobi|BTC-USDT|2021-01-16 10:02:05|37985.1|2779|105560.5929|2|1610791325|1610791325|USDT|2.779
12092057|Huobi|BTC210122|2021-01-16 10:02:08|38154.45|81|8100|2|1610791328|1610791328|USD|0.2123
12092058|Huobi|BTC210326|2021-01-16 10:02:09|39736.47|72|7200|2|1610791329|1610791329|USD|0.1812
12092072|Huobi|BTC-USD|2021-01-16 10:02:12|38009.4|17|1700|2|1610791332|1610791332|USD|0.0448
12092074|Huobi|BTC-USD|2021-01-16 10:02:13|38086.1|457|45700|2|1610791333|1610791333|USD|1.2
12092076|Huobi|BTC-USDT|2021-01-16 10:02:14|38090.3|221|8417.9563|2|1610791334|1610791334|USDT|0.221
12092083|Huobi|BTC-USDT|2021-01-16 10:02:15|38092.2|1200|45710.64|2|1610791335|1610791335|USDT|1.2
12092088|Huobi|BTC-USDT|2021-01-16 10:02:16|38038.1|350|13313.335|2|1610791336|1610791336|USDT|0.35
12092094|Huobi|BTC-USDT|2021-01-16 10:02:19|38252.9|25209|964317.3561|2|1610791339|1610791339|USDT|25.209
12092235|Huobi|BTC-USD|2021-01-16 10:03:23|38040.5|36|3600|2|1610791403|1610791403|USD|0.0947
12092241|Huobi|BTC210326|2021-01-16 10:03:23|39652.11|41|4100|2|1610791403|1610791404|USD|0.1034
12092246|Huobi|BTC-USDT|2021-01-16 10:03:24|38049.4|300|11414.82|2|1610791404|1610791404|USDT|0.3
12092252|Huobi|BTC-USDT|2021-01-16 10:03:25|38045.3|127|4831.7531|2|1610791405|1610791405|USDT|0.127
12092253|Huobi|BTC-USDT|2021-01-16 10:03:25|38044.6|127|4831.6642|2|1610791405|1610791405|USDT|0.127
12092258|Huobi|BTC210326|2021-01-16 10:03:28|39737.71|1000|100000|2|1610791408|1610791408|USD|2.5166
12092259|Huobi|BTC-USD|2021-01-16 10:03:29|38118.9|15|1500|2|1610791409|1610791409|USD|0.0394
12092260|Huobi|BTC-USDT|2021-01-16 10:03:29|38049.8|100|3804.98|2|1610791409|1610791410|USDT|0.1
12092262|Huobi|BTC-USDT|2021-01-16 10:03:30|38055.4|107|4071.9278|2|1610791410|1610791410|USDT|0.107
12092276|Huobi|BTC-USDT|2021-01-16 10:03:35|38068.8|110|4187.568|2|1610791415|1610791415|USDT|0.11
12092293|Huobi|BTC-USD|2021-01-16 10:03:41|38096.5|37|3700|2|1610791421|1610791421|USD|0.0972
12092302|Huobi|BTC-USD|2021-01-16 10:03:42|38082.1|94|9400|2|1610791422|1610791422|USD|0.2469
12092315|Huobi|BTC-USD|2021-01-16 10:03:46|38104.8|12|1200|2|1610791426|1610791427|USD|0.0315
12092326|Huobi|BTC210625|2021-01-16 10:03:48|40800.58|1837|183700|2|1610791428|1610791428|USD|4.5024
12092331|Huobi|BTC210326|2021-01-16 10:03:48|39685.51|18|1800|2|1610791428|1610791428|USD|0.0454
12092363|Huobi|BTC210326|2021-01-16 10:03:49|39697.09|33|3300|2|1610791429|1610791429|USD|0.0832
12092368|Huobi|BTC-USDT|2021-01-16 10:03:49|38093.8|446|16989.8348|2|1610791429|1610791429|USDT|0.446
12092372|Huobi|BTC-USDT|2021-01-16 10:03:49|38080.1|2000|76160.2|2|1610791429|1610791430|USDT|2
12092375|Huobi|BTC-USDT|2021-01-16 10:03:50|38100.5|100|3810.05|2|1610791430|1610791430|USDT|0.1
12092376|Huobi|BTC-USDT|2021-01-16 10:03:50|38091.9|100|3809.19|2|1610791430|1610791430|USDT|0.1
12092378|Huobi|BTC-USDT|2021-01-16 10:03:50|38114.2|32|1219.6544|2|1610791430|1610791430|USDT|0.032
12092387|Huobi|BTC-USD|2021-01-16 10:03:52|38237.9|82|8200|2|1610791432|1610791432|USD|0.2145
12092397|Huobi|BTC-USD|2021-01-16 10:03:54|38131.2|1458|145800|2|1610791434|1610791434|USD|3.8237
12092400|Huobi|BTC-USDT|2021-01-16 10:03:54|38139.8|158|6026.0884|2|1610791434|1610791435|USDT|0.158
12092402|Huobi|BTC-USDT|2021-01-16 10:03:56|38232.4|148|5658.3952|2|1610791436|1610791436|USDT|0.148
12092464|Huobi|BTC-USDT|2021-01-16 10:04:03|38122.3|200|7624.46|2|1610791443|1610791443|USDT|0.2
12092467|Huobi|BTC-USDT|2021-01-16 10:04:05|38197.6|28|1069.5328|2|1610791445|1610791445|USDT|0.028
12092469|Huobi|BTC-USDT|2021-01-16 10:04:08|38128.1|298|11362.1738|2|1610791448|1610791448|USDT|0.298
12092478|Huobi|BTC210326|2021-01-16 10:04:14|39749.38|47|4700|2|1610791454|1610791454|USD|0.1183
12092555|Huobi|BTC210326|2021-01-16 10:06:08|39786.07|80|8000|2|1610791568|1610791568|USD|0.2011
12092573|Huobi|BTC210122|2021-01-16 10:06:14|38321.07|1562|156200|2|1610791574|1610791574|USD|4.0761
12092576|Huobi|BTC-USDT|2021-01-16 10:06:15|38138.9|219|8352.4191|2|1610791575|1610791575|USDT|0.219
12092584|Huobi|BTC210326|2021-01-16 10:06:18|39767.88|15|1500|2|1610791578|1610791578|USD|0.0378
12092588|Huobi|BTC-USDT|2021-01-16 10:06:20|38174.3|34|1297.9262|2|1610791580|1610791580|USDT|0.034
12092589|Huobi|BTC-USDT|2021-01-16 10:06:20|38210.8|40|1528.432|2|1610791580|1610791581|USDT|0.04
12092596|Huobi|BTC-USD|2021-01-16 10:06:24|38238.2|45|4500|2|1610791584|1610791584|USD|0.1177
12092662|Huobi|BTC-USDT|2021-01-16 10:08:45|37669.6|149|5612.7704|1|1610791725|1610791725|USDT|0.149
12092822|Huobi|BTC-USDT|2021-01-16 10:14:00|38150.2|303|11559.5106|2|1610792040|1610792040|USDT|0.303
12092915|Huobi|BTC-USD|2021-01-16 10:15:59|37667|62|6200|1|1610792159|1610792159|USD|0.1647
12092975|Huobi|BTC-USDT|2021-01-16 10:17:41|37588.2|39|1465.9398|1|1610792261|1610792261|USDT|0.039
12093094|Huobi|BTC-USDT|2021-01-16 10:24:55|37546.9|405|15206.4945|1|1610792695|1610792696|USDT|0.405
12093430|Huobi|BTC210326|2021-01-16 10:30:56|39084.76|25|2500|1|1610793056|1610793056|USD|0.064
12093432|Huobi|BTC-USDT|2021-01-16 10:30:57|37431.7|5000|187158.5|1|1610793057|1610793057|USDT|5
12093471|Huobi|BTC-USD|2021-01-16 10:31:49|37408.2|724|72400|1|1610793109|1610793109|USD|1.9355
12093474|Huobi|BTC-USDT|2021-01-16 10:31:51|37402.8|45|1683.126|1|1610793111|1610793111|USDT|0.045
12093568|Huobi|BTC-USDT|2021-01-16 10:33:26|37340.6|46|1717.6676|1|1610793206|1610793206|USDT|0.046
12093589|Huobi|BTC-USD|2021-01-16 10:33:28|37297.1|11|1100|1|1610793208|1610793208|USD|0.0295
12093592|Huobi|BTC210326|2021-01-16 10:33:31|38922.73|715|71500|1|1610793211|1610793211|USD|1.837
12093684|Huobi|BTC210326|2021-01-16 10:34:42|38899.73|41|4100|1|1610793282|1610793282|USD|0.1054
12093700|Huobi|BTC-USDT|2021-01-16 10:34:47|37261.8|102|3800.7036|1|1610793287|1610793287|USDT|0.102
12093701|Huobi|BTC210326|2021-01-16 10:34:47|38876.75|27|2700|1|1610793287|1610793287|USD|0.0695
12093726|Huobi|BTC-USD|2021-01-16 10:34:53|37248|46|4600|1|1610793293|1610793294|USD|0.1235
12093731|Huobi|BTC-USDT|2021-01-16 10:34:57|37166.7|90|3345.003|1|1610793297|1610793297|USDT|0.09
12094008|Huobi|BTC-USDT|2021-01-16 10:45:37|37157.8|39|1449.1542|1|1610793937|1610793937|USDT|0.039
12094351|Huobi|BTC210326|2021-01-16 10:54:47|38825.75|13|1300|1|1610794487|1610794487|USD|0.0335
12094368|Huobi|BTC-USD|2021-01-16 10:54:51|37227.8|35|3500|1|1610794491|1610794491|USD|0.0941
12094370|Huobi|BTC-USD|2021-01-16 10:54:58|37213.4|49|4900|1|1610794498|1610794498|USD|0.1317
12094371|Huobi|BTC-USDT|2021-01-16 10:54:59|37190.7|422|15694.4754|1|1610794499|1610794500|USDT|0.422
12094385|Huobi|BTC-USDT|2021-01-16 10:55:03|37185.4|200|7437.08|1|1610794503|1610794504|USDT|0.2
12094448|Huobi|BTC210122|2021-01-16 10:59:53|37756.35|12|1200|2|1610794793|1610794794|USD|0.0318
12094450|Huobi|BTC-USDT|2021-01-16 11:00:08|37667.5|621|23391.5175|2|1610794808|1610794808|USDT|0.621
12094472|Huobi|BTC-USDT|2021-01-16 11:01:34|37240.7|1252|46625.3564|1|1610794894|1610794894|USDT|1.252
12094479|Huobi|BTC-USDT|2021-01-16 11:01:39|37199.5|483|17967.3585|1|1610794899|1610794899|USDT|0.483
12094493|Huobi|BTC-USDT|2021-01-16 11:01:48|37127.7|38|1410.8526|1|1610794908|1610794908|USDT|0.038
12094524|Huobi|BTC-USDT|2021-01-16 11:01:49|37153.9|1469|54579.0791|1|1610794909|1610794909|USDT|1.469
12094534|Huobi|BTC-USDT|2021-01-16 11:01:50|37162.7|1038|38574.8826|1|1610794910|1610794910|USDT|1.038
12094543|Huobi|BTC-USDT|2021-01-16 11:01:53|37127.9|80|2970.232|1|1610794913|1610794913|USDT|0.08
12094579|Huobi|BTC-USDT|2021-01-16 11:01:59|37108.8|1000|37108.8|1|1610794919|1610794919|USDT|1
12094580|Huobi|BTC-USDT|2021-01-16 11:01:59|37117.3|285|10578.4305|1|1610794919|1610794919|USDT|0.285
12094641|Huobi|BTC-USD|2021-01-16 11:02:05|37099.2|200|20000|1|1610794925|1610794925|USD|0.5391
12094766|Huobi|BTC-USDT|2021-01-16 11:09:05|37620.1|200|7524.02|2|1610795345|1610795345|USDT|0.2
12094864|Huobi|BTC-USDT|2021-01-16 11:18:44|37149.8|527|19577.9446|1|1610795924|1610795924|USDT|0.527
12094911|Huobi|BTC-USDT|2021-01-16 11:19:28|37079.5|30|1112.385|1|1610795968|1610795968|USDT|0.03
12095017|Huobi|BTC-USDT|2021-01-16 11:26:00|37632.5|489|18402.2925|2|1610796360|1610796360|USDT|0.489
12095062|Huobi|BTC-USDT|2021-01-16 11:27:55|37712.2|36|1357.6392|2|1610796475|1610796475|USDT|0.036
12095108|Huobi|BTC-USD|2021-01-16 11:29:07|37718|19|1900|2|1610796547|1610796547|USD|0.0504
12095118|Huobi|BTC-USDT|2021-01-16 11:29:15|37759.5|230|8684.685|2|1610796555|1610796555|USDT|0.23
12095232|Huobi|BTC-USD|2021-01-16 11:32:14|37868.2|38|3800|2|1610796734|1610796734|USD|0.1004
12095256|Huobi|BTC-USDT|2021-01-16 11:32:50|37891.7|744|28191.4248|2|1610796770|1610796770|USDT|0.744
12095259|Huobi|BTC-USDT|2021-01-16 11:32:50|37878.4|31|1174.2304|2|1610796770|1610796770|USDT|0.031
12095260|Huobi|BTC-USDT|2021-01-16 11:32:51|37889.1|2641|100065.1131|2|1610796771|1610796771|USDT|2.641
12095261|Huobi|BTC-USDT|2021-01-16 11:32:51|37876.1|78|2954.3358|2|1610796771|1610796771|USDT|0.078
12095319|Huobi|BTC-USDT|2021-01-16 11:33:00|37954.3|458|17383.0694|2|1610796780|1610796781|USDT|0.458
12095333|Huobi|BTC-USD|2021-01-16 11:33:07|37943.4|19|1900|2|1610796787|1610796787|USD|0.0501
12095334|Huobi|BTC-USDT|2021-01-16 11:33:08|37944.5|208|7892.456|2|1610796788|1610796788|USDT|0.208
12095553|Huobi|BTC210326|2021-01-16 11:42:17|39756.92|281|28100|2|1610797337|1610797337|USD|0.7068
12095561|Huobi|BTC-USDT|2021-01-16 11:42:21|38000.8|127|4826.1016|2|1610797341|1610797341|USDT|0.127
12095574|Huobi|BTC-USDT|2021-01-16 11:42:26|38015.1|163|6196.4613|2|1610797346|1610797346|USDT|0.163
12095577|Huobi|BTC210326|2021-01-16 11:42:27|39713.31|38|3800|2|1610797347|1610797347|USD|0.0957
12095585|Huobi|BTC-USDT|2021-01-16 11:42:32|38049.1|50|1902.455|2|1610797352|1610797352|USDT|0.05
12095602|Huobi|BTC-USDT|2021-01-16 11:42:37|38065|1002|38141.13|2|1610797357|1610797357|USDT|1.002
12095605|Huobi|BTC210326|2021-01-16 11:42:37|39756.92|1999|199900|2|1610797357|1610797357|USD|5.0281
12095921|Huobi|BTC-USDT|2021-01-16 11:52:59|37421.8|100|3742.18|1|1610797979|1610797979|USDT|0.1
12096120|Huobi|BTC-USDT|2021-01-16 12:00:08|37916.5|444|16834.926|2|1610798408|1610798408|USDT|0.444
12096194|Huobi|BTC-USDT|2021-01-16 12:01:31|38017.1|388|14750.6348|2|1610798491|1610798491|USDT|0.388
12096203|Huobi|BTC-USD|2021-01-16 12:01:46|38034|68|6800|2|1610798506|1610798506|USD|0.1788
12096430|Huobi|BTC210326|2021-01-16 12:06:53|39826.24|25|2500|2|1610798813|1610798813|USD|0.0628
12096604|Huobi|BTC-USDT|2021-01-16 12:10:27|38097.3|109|4152.6057|2|1610799027|1610799027|USDT|0.109
12096605|Huobi|BTC-USD|2021-01-16 12:10:30|38095.8|44|4400|2|1610799030|1610799030|USD|0.1155
12096636|Huobi|BTC-USDT|2021-01-16 12:10:39|38105.1|102|3886.7202|2|1610799039|1610799039|USDT|0.102
12096641|Huobi|BTC-USDT|2021-01-16 12:10:43|38176.1|501|19126.2261|2|1610799043|1610799043|USDT|0.501
12096651|Huobi|BTC-USDT|2021-01-16 12:10:52|38183.8|123|4696.6074|2|1610799052|1610799053|USDT|0.123
12096693|Huobi|BTC210326|2021-01-16 12:13:15|39319.19|203|20300|1|1610799195|1610799195|USD|0.5163
12096698|Huobi|BTC-USDT|2021-01-16 12:13:40|37603.6|46|1729.7656|1|1610799220|1610799220|USDT|0.046
12096814|Huobi|BTC210122|2021-01-16 12:16:10|37651.83|11|1100|1|1610799370|1610799370|USD|0.0293
12096848|Huobi|BTC-USDT|2021-01-16 12:16:29|37510.3|173|6489.2819|1|1610799389|1610799390|USDT|0.173
12096929|Huobi|BTC-USDT|2021-01-16 12:17:08|37453.4|142|5318.3828|1|1610799428|1610799428|USDT|0.142
12096933|Huobi|BTC210326|2021-01-16 12:17:10|39114.11|98|9800|1|1610799430|1610799430|USD|0.2506
12097077|Huobi|BTC-USD|2021-01-16 12:18:04|37413.9|26|2600|1|1610799484|1610799484|USD|0.0695
12097174|Huobi|BTC-USDT|2021-01-16 12:18:23|37338.3|64|2389.6512|1|1610799503|1610799503|USDT|0.064
12097178|Huobi|BTC-USDT|2021-01-16 12:18:24|37346.1|45|1680.5745|1|1610799504|1610799504|USDT|0.045
12097255|Huobi|BTC-USDT|2021-01-16 12:19:13|37325.2|46|1716.9592|1|1610799553|1610799553|USDT|0.046
12097303|Huobi|BTC-USDT|2021-01-16 12:21:13|37281.2|497|18528.7564|1|1610799673|1610799673|USDT|0.497
12097312|Huobi|BTC-USDT|2021-01-16 12:21:19|37279|862|32134.498|1|1610799679|1610799679|USDT|0.862
12097426|Huobi|BTC210326|2021-01-16 12:23:25|38932.86|66|6600|1|1610799805|1610799806|USD|0.1696
12097439|Huobi|BTC-USDT|2021-01-16 12:23:33|37219.6|498|18535.3608|1|1610799813|1610799813|USDT|0.498
12097440|Huobi|BTC-USDT|2021-01-16 12:23:33|37219.8|1571|58472.3058|1|1610799813|1610799813|USDT|1.571
12097443|Huobi|BTC-USDT|2021-01-16 12:23:35|37220.2|65|2419.313|1|1610799815|1610799815|USDT|0.065
12097473|Huobi|BTC-USD|2021-01-16 12:23:41|37224.8|100|10000|1|1610799821|1610799822|USD|0.2687
12097812|Huobi|BTC-USD|2021-01-16 12:24:31|37210.2|10|1000|1|1610799871|1610799871|USD|0.0269
12097875|Huobi|BTC-USD|2021-01-16 12:25:51|37197.9|28|2800|1|1610799951|1610799951|USD|0.0753
12097911|Huobi|BTC-USDT|2021-01-16 12:25:59|37166|940|34936.04|1|1610799959|1610799959|USDT|0.94
12097958|Huobi|BTC-USD|2021-01-16 12:26:06|37174.4|130|13000|1|1610799966|1610799966|USD|0.3498
12097983|Huobi|BTC-USDT|2021-01-16 12:26:08|37155.7|259|9623.3263|1|1610799968|1610799969|USDT|0.259
12097991|Huobi|BTC-USDT|2021-01-16 12:26:09|37147.8|1663|61776.7914|1|1610799969|1610799969|USDT|1.663
12097993|Huobi|BTC210326|2021-01-16 12:26:09|38823.07|25|2500|1|1610799969|1610799969|USD|0.0644
12098425|Huobi|BTC-USD|2021-01-16 12:27:10|37072.5|20|2000|1|1610800030|1610800030|USD|0.054
12098497|Huobi|BTC-USD|2021-01-16 12:27:11|37056|10|1000|1|1610800031|1610800031|USD|0.027
12098635|Huobi|BTC-USDT|2021-01-16 12:27:14|37015.8|202|7477.1916|1|1610800034|1610800034|USDT|0.202
12098637|Huobi|BTC-USDT|2021-01-16 12:27:14|36997.7|244|9027.4388|1|1610800034|1610800034|USDT|0.244
12098639|Huobi|BTC-USDT|2021-01-16 12:27:14|36953.4|602|22245.9468|1|1610800034|1610800034|USDT|0.602
12098670|Huobi|BTC210326|2021-01-16 12:27:16|38604.1|136|13600|1|1610800036|1610800036|USD|0.3523
12098686|Huobi|BTC-USD|2021-01-16 12:27:16|37018.6|30|3000|1|1610800036|1610800036|USD|0.0811
12098738|Huobi|BTC-USDT|2021-01-16 12:27:18|36909.3|598|22071.7614|1|1610800038|1610800038|USDT|0.598
12098803|Huobi|BTC-USDT|2021-01-16 12:27:19|36992|520|19235.84|1|1610800039|1610800040|USDT|0.52
12098829|Huobi|BTC210326|2021-01-16 12:27:20|38649.79|1000|100000|1|1610800040|1610800040|USD|2.5874
12098873|Huobi|BTC210326|2021-01-16 12:27:21|38662.29|150|15000|1|1610800041|1610800041|USD|0.388
12098880|Huobi|BTC-USD|2021-01-16 12:27:21|36941|67|6700|1|1610800041|1610800041|USD|0.1814
12098910|Huobi|BTC-USD|2021-01-16 12:27:22|36964|33|3300|1|1610800042|1610800042|USD|0.0893
12098913|Huobi|BTC-USD|2021-01-16 12:27:22|36932.4|16|1600|1|1610800042|1610800042|USD|0.0434
12098964|Huobi|BTC-USDT|2021-01-16 12:27:24|36931.3|192|7090.8096|1|1610800044|1610800044|USDT|0.192
12098975|Huobi|BTC-USDT|2021-01-16 12:27:24|36930.9|314|11596.3026|1|1610800044|1610800044|USDT|0.314
12099095|Huobi|BTC-USD|2021-01-16 12:27:28|36913.5|28|2800|1|1610800048|1610800048|USD|0.0759
12099125|Huobi|BTC-USDT|2021-01-16 12:27:29|36898.6|102|3763.6572|1|1610800049|1610800049|USDT|0.102
12099179|Huobi|BTC-USD|2021-01-16 12:27:31|36882.9|400|40000|1|1610800051|1610800051|USD|1.0846
12099215|Huobi|BTC-USD|2021-01-16 12:27:32|36882.8|106|10600|1|1610800052|1610800052|USD|0.2874
12099740|Huobi|BTC-USDT|2021-01-16 12:29:29|36807|83|3054.981|1|1610800169|1610800169|USDT|0.083
12099798|Huobi|BTC-USD|2021-01-16 12:29:31|36867.3|60|6000|1|1610800171|1610800171|USD|0.1628
12099828|Huobi|BTC-USDT|2021-01-16 12:29:33|36835.3|193|7109.2129|1|1610800173|1610800173|USDT|0.193
12099835|Huobi|BTC-USDT|2021-01-16 12:29:34|36810.2|33|1214.7366|1|1610800174|1610800174|USDT|0.033
12099841|Huobi|BTC-USDT|2021-01-16 12:29:35|36818.3|243|8946.8469|1|1610800175|1610800176|USDT|0.243
12099842|Huobi|BTC210326|2021-01-16 12:29:36|38508.32|23|2300|1|1610800176|1610800176|USD|0.0598
12099853|Huobi|BTC-USDT|2021-01-16 12:29:39|36696.1|235|8623.5835|1|1610800179|1610800179|USDT|0.235
12099862|Huobi|BTC-USD|2021-01-16 12:29:41|36749|22|2200|1|1610800181|1610800181|USD|0.0599
12099896|Huobi|BTC-USDT|2021-01-16 12:29:44|36786.6|300|11035.98|1|1610800184|1610800184|USDT|0.3
12099901|Huobi|BTC-USDT|2021-01-16 12:29:45|36762.3|105|3860.0415|1|1610800185|1610800185|USDT|0.105
12099906|Huobi|BTC-USD|2021-01-16 12:29:46|36796.5|24|2400|1|1610800186|1610800186|USD|0.0653
12099908|Huobi|BTC-USDT|2021-01-16 12:29:46|36782.4|48|1765.5552|1|1610800186|1610800187|USDT|0.048
12100090|Huobi|BTC-USDT|2021-01-16 12:30:10|36773.5|1075|39531.5125|1|1610800210|1610800210|USDT|1.075
12100112|Huobi|BTC-USDT|2021-01-16 12:30:14|36737.5|534|19617.825|1|1610800214|1610800215|USDT|0.534
12100114|Huobi|BTC-USDT|2021-01-16 12:30:14|36691.4|2927|107395.7278|1|1610800214|1610800215|USDT|2.927
12100121|Huobi|BTC-USDT|2021-01-16 12:30:15|36758.2|574|21099.2068|1|1610800215|1610800215|USDT|0.574
12100134|Huobi|BTC-USD|2021-01-16 12:30:16|36746|282|28200|1|1610800216|1610800217|USD|0.7675
12100148|Huobi|BTC210326|2021-01-16 12:30:20|38172.26|842|84200|1|1610800220|1610800220|USD|2.2058
12100150|Huobi|BTC-USDT|2021-01-16 12:30:20|36742.6|141|5180.7066|1|1610800220|1610800220|USDT|0.141
12100161|Huobi|BTC210122|2021-01-16 12:30:21|36777.91|12|1200|1|1610800221|1610800221|USD|0.0327
12100238|Huobi|BTC-USDT|2021-01-16 12:30:24|36598.1|578|21153.7018|1|1610800224|1610800225|USDT|0.578
12100246|Huobi|BTC-USDT|2021-01-16 12:30:25|36727.6|37|1358.9212|1|1610800225|1610800225|USDT|0.037
12100256|Huobi|BTC210326|2021-01-16 12:30:25|38368.76|1021|102100|1|1610800225|1610800225|USD|2.6611
12100377|Huobi|BTC-USDT|2021-01-16 12:30:28|36691.9|100|3669.19|1|1610800228|1610800228|USDT|0.1
12100395|Huobi|BTC-USDT|2021-01-16 12:30:29|36691.5|500|18345.75|1|1610800229|1610800229|USDT|0.5
12100461|Huobi|BTC-USDT|2021-01-16 12:30:34|36672.7|400|14669.08|1|1610800234|1610800234|USDT|0.4
12100584|Huobi|BTC-USDT|2021-01-16 12:31:10|37133.8|87|3230.6406|2|1610800270|1610800270|USDT|0.087
12100585|Huobi|BTC-USDT|2021-01-16 12:31:10|37139.1|106|3936.7446|2|1610800270|1610800270|USDT|0.106
12100599|Huobi|BTC-USDT|2021-01-16 12:31:24|37180.9|72|2677.0248|2|1610800284|1610800284|USDT|0.072
12100612|Huobi|BTC210326|2021-01-16 12:32:11|38848.2|13|1300|2|1610800331|1610800331|USD|0.0335
12100618|Huobi|BTC-USDT|2021-01-16 12:32:14|37202.8|287|10677.2036|2|1610800334|1610800334|USDT|0.287
12100667|Huobi|BTC210326|2021-01-16 12:33:15|38926.33|504|50400|2|1610800395|1610800395|USD|1.2948
12100674|Huobi|BTC-USDT|2021-01-16 12:33:23|37296.9|2589|96561.6741|2|1610800403|1610800403|USDT|2.589
12100680|Huobi|BTC-USDT|2021-01-16 12:33:33|37354.7|359|13410.3373|2|1610800413|1610800413|USDT|0.359
12100712|Huobi|BTC-USDT|2021-01-16 12:33:49|37410.8|83|3105.0964|2|1610800429|1610800429|USDT|0.083
12100787|Huobi|BTC-USDT|2021-01-16 12:36:39|37449.2|62|2321.8504|2|1610800599|1610800600|USDT|0.062
12100798|Huobi|BTC-USDT|2021-01-16 12:36:45|37507.6|331|12415.0156|2|1610800605|1610800605|USDT|0.331
12100824|Huobi|BTC210326|2021-01-16 12:37:11|39191.68|13|1300|2|1610800631|1610800631|USD|0.0332
12100873|Huobi|BTC-USDT|2021-01-16 12:40:30|37040.2|343|12704.7886|1|1610800830|1610800830|USDT|0.343
12100876|Huobi|BTC-USD|2021-01-16 12:40:41|37038.6|49|4900|1|1610800841|1610800842|USD|0.1323
12100915|Huobi|BTC210326|2021-01-16 12:46:38|39326.95|105|10500|2|1610801198|1610801198|USD|0.267
12100921|Huobi|BTC-USDT|2021-01-16 12:46:39|37562.7|1101|41356.5327|2|1610801199|1610801200|USDT|1.101
12100922|Huobi|BTC-USDT|2021-01-16 12:46:40|37631.2|677|25476.3224|2|1610801200|1610801200|USDT|0.677
12100947|Huobi|BTC-USDT|2021-01-16 12:46:52|37610.7|250|9402.675|2|1610801212|1610801212|USDT|0.25
12101018|Huobi|BTC-USDT|2021-01-16 12:56:06|37629.9|2195|82597.6305|2|1610801766|1610801766|USDT|2.195
12101057|Huobi|BTC-USDT|2021-01-16 12:56:26|37667.6|106|3992.7656|2|1610801786|1610801786|USDT|0.106
12101160|Huobi|BTC-USDT|2021-01-16 13:02:52|37736.8|29|1094.3672|2|1610802172|1610802172|USDT|0.029
12101194|Huobi|BTC-USDT|2021-01-16 13:06:26|37716.8|105|3960.264|2|1610802386|1610802386|USDT|0.105
12101195|Huobi|BTC-USDT|2021-01-16 13:06:26|37725.3|526|19843.5078|2|1610802386|1610802386|USDT|0.526
12101201|Huobi|BTC-USDT|2021-01-16 13:06:32|37718.6|466|17576.8676|2|1610802392|1610802392|USDT|0.466
12101246|Huobi|BTC-USDT|2021-01-16 13:06:46|37802.7|300|11340.81|2|1610802406|1610802407|USDT|0.3
12101266|Huobi|BTC-USD|2021-01-16 13:06:49|37856.4|38|3800|2|1610802409|1610802409|USD|0.1004
12101280|Huobi|BTC-USDT|2021-01-16 13:06:51|37807.5|112|4234.44|2|1610802411|1610802411|USDT|0.112
12101292|Huobi|BTC-USD|2021-01-16 13:06:53|37837.8|26|2600|2|1610802413|1610802413|USD|0.0688
12101300|Huobi|BTC-USDT|2021-01-16 13:06:57|37848.5|203|7683.2455|2|1610802417|1610802417|USDT|0.203
12101326|Huobi|BTC-USD|2021-01-16 13:07:02|37874.7|20|2000|2|1610802422|1610802422|USD|0.0529
12101337|Huobi|BTC-USDT|2021-01-16 13:07:06|37867.7|167|6323.9059|2|1610802426|1610802426|USDT|0.167
12101339|Huobi|BTC-USDT|2021-01-16 13:07:07|38070.4|11801|449268.7904|2|1610802427|1610802427|USDT|11.801
12101340|Huobi|BTC-USDT|2021-01-16 13:07:07|37929.6|928|35198.6688|2|1610802427|1610802427|USDT|0.928
12101343|Huobi|BTC-USD|2021-01-16 13:07:09|37871.9|52|5200|2|1610802429|1610802429|USD|0.1374
12101344|Huobi|BTC210625|2021-01-16 13:07:09|40759.64|175|17500|2|1610802429|1610802429|USD|0.4294
12101348|Huobi|BTC-USDT|2021-01-16 13:07:11|37879.9|120|4545.588|2|1610802431|1610802431|USDT|0.12
12101351|Huobi|BTC-USDT|2021-01-16 13:07:12|37866.6|127|4809.0582|2|1610802432|1610802432|USDT|0.127
12101358|Huobi|BTC-USD|2021-01-16 13:07:23|37890.6|30|3000|2|1610802443|1610802443|USD|0.0792
12101364|Huobi|BTC210326|2021-01-16 13:07:29|39656.27|207|20700|2|1610802449|1610802449|USD|0.522
12101758|Huobi|BTC-USD|2021-01-16 13:19:04|37329.2|60|6000|1|1610803144|1610803144|USD|0.1608
12101817|Huobi|BTC210326|2021-01-16 13:19:19|38920.4|448|44800|1|1610803159|1610803159|USD|1.1511
12101821|Huobi|BTC210326|2021-01-16 13:19:24|38932.92|600|60000|1|1610803164|1610803164|USD|1.5412
12101849|Huobi|BTC-USD|2021-01-16 13:19:54|37226|40|4000|1|1610803194|1610803194|USD|0.1075
12101860|Huobi|BTC210326|2021-01-16 13:19:59|38903.48|328|32800|1|1610803199|1610803200|USD|0.8432
12101880|Huobi|BTC-USD|2021-01-16 13:20:04|37212.4|60|6000|1|1610803204|1610803204|USD|0.1613
12101902|Huobi|BTC210625|2021-01-16 13:21:34|40636.93|294|29400|2|1610803294|1610803294|USD|0.7235
12101920|Huobi|BTC-USDT|2021-01-16 13:24:33|37831.4|219|8285.0766|2|1610803473|1610803473|USDT|0.219
12102102|Huobi|BTC-USDT|2021-01-16 13:31:28|37419.5|46|1721.297|1|1610803888|1610803889|USDT|0.046
12102136|Huobi|BTC-USD|2021-01-16 13:32:25|37354.6|120|12000|1|1610803945|1610803945|USD|0.3213
12102138|Huobi|BTC-USDT|2021-01-16 13:32:38|37327.9|67|2500.9693|1|1610803958|1610803958|USDT|0.067
12102188|Huobi|BTC-USDT|2021-01-16 13:33:04|37273.4|200|7454.68|1|1610803984|1610803984|USDT|0.2
12102325|Huobi|BTC210326|2021-01-16 13:38:51|38890.07|85|8500|1|1610804331|1610804331|USD|0.2186
12102330|Huobi|BTC-USDT|2021-01-16 13:38:54|37190.2|45|1673.559|1|1610804334|1610804334|USDT|0.045
12102338|Huobi|BTC-USDT|2021-01-16 13:39:04|37188.7|78|2900.7186|1|1610804344|1610804344|USDT|0.078
12102339|Huobi|BTC-USDT|2021-01-16 13:39:04|37175.3|500|18587.65|1|1610804344|1610804344|USDT|0.5
12102507|Huobi|BTC210326|2021-01-16 13:40:52|38800.91|321|32100|1|1610804452|1610804452|USD|0.8274
12102508|Huobi|BTC-USDT|2021-01-16 13:40:54|37102.6|32|1187.2832|1|1610804454|1610804454|USDT|0.032
12102510|Huobi|BTC-USDT|2021-01-16 13:40:58|37091|53|1965.823|1|1610804458|1610804458|USDT|0.053
12102539|Huobi|BTC-USDT|2021-01-16 13:41:03|37078.4|33|1223.5872|1|1610804463|1610804464|USDT|0.033
12102576|Huobi|BTC-USDT|2021-01-16 13:42:23|37537.4|130|4879.862|2|1610804543|1610804544|USDT|0.13
12102651|Huobi|BTC210326|2021-01-16 13:49:41|38837.56|148|14800|1|1610804981|1610804981|USD|0.3811
12102686|Huobi|BTC-USD|2021-01-16 13:57:12|37002.9|49|4900|1|1610805432|1610805432|USD|0.1325
12102743|Huobi|BTC-USDT|2021-01-16 13:57:24|37033.7|59|2184.9883|1|1610805444|1610805444|USDT|0.059
12102767|Huobi|BTC-USDT|2021-01-16 13:57:29|37008.6|1500|55512.9|1|1610805449|1610805449|USDT|1.5
12102783|Huobi|BTC-USDT|2021-01-16 13:57:39|36975.3|113|4178.2089|1|1610805459|1610805459|USDT|0.113
12102784|Huobi|BTC-USDT|2021-01-16 13:57:39|36989|40|1479.56|1|1610805459|1610805460|USDT|0.04
12102786|Huobi|BTC-USDT|2021-01-16 13:57:43|36976.7|237|8763.4779|1|1610805463|1610805463|USDT|0.237
12102847|Huobi|BTC-USDT|2021-01-16 14:03:14|36984.8|59|2182.1032|1|1610805794|1610805794|USDT|0.059
12102850|Huobi|BTC-USDT|2021-01-16 14:03:24|36972.3|350|12940.305|1|1610805804|1610805804|USDT|0.35
12102855|Huobi|BTC-USDT|2021-01-16 14:03:29|36951.2|1726|63777.7712|1|1610805809|1610805809|USDT|1.726
12102903|Huobi|BTC-USDT|2021-01-16 14:03:34|36949.6|346|12784.5616|1|1610805814|1610805814|USDT|0.346
12102907|Huobi|BTC-USDT|2021-01-16 14:03:34|36933.3|41|1514.2653|1|1610805814|1610805814|USDT|0.041
12102913|Huobi|BTC-USD|2021-01-16 14:03:36|36930.8|58|5800|1|1610805816|1610805816|USD|0.1571
12102941|Huobi|BTC-USDT|2021-01-16 14:03:41|36906|296|10924.176|1|1610805821|1610805822|USDT|0.296
12102942|Huobi|BTC-USD|2021-01-16 14:03:42|36918.5|138|13800|1|1610805822|1610805822|USD|0.3738
12102947|Huobi|BTC210122|2021-01-16 14:03:43|37015.02|258|25800|1|1610805823|1610805823|USD|0.6971
12102961|Huobi|BTC-USDT|2021-01-16 14:03:45|36888.6|101|3725.7486|1|1610805825|1610805825|USDT|0.101
12102963|Huobi|BTC-USD|2021-01-16 14:03:46|36819.2|78|7800|1|1610805826|1610805826|USD|0.2119
12102969|Huobi|BTC-USDT|2021-01-16 14:03:49|36881.5|104|3835.676|1|1610805829|1610805830|USDT|0.104
12102970|Huobi|BTC-USDT|2021-01-16 14:03:50|36866.5|97|3576.0505|1|1610805830|1610805830|USDT|0.097
12102971|Huobi|BTC-USDT|2021-01-16 14:03:50|36878|120|4425.36|1|1610805830|1610805830|USDT|0.12
12102987|Huobi|BTC210326|2021-01-16 14:03:53|38556.73|786|78600|1|1610805833|1610805833|USD|2.0386
12102995|Huobi|BTC-USD|2021-01-16 14:03:58|36865.1|70|7000|1|1610805838|1610805838|USD|0.1899
12103331|Huobi|BTC-USD|2021-01-16 14:11:42|37455.7|61|6100|2|1610806302|1610806302|USD|0.1629
12103332|Huobi|BTC210326|2021-01-16 14:11:45|39172.48|54|5400|2|1610806305|1610806305|USD|0.1379
12103398|Huobi|BTC210625|2021-01-16 14:12:54|40384.61|170|17000|2|1610806374|1610806374|USD|0.421
12103435|Huobi|BTC-USD|2021-01-16 14:15:23|37535.9|30|3000|2|1610806523|1610806523|USD|0.08
12103507|Huobi|BTC-USDT|2021-01-16 14:20:30|37565.9|191|7175.0869|2|1610806830|1610806830|USDT|0.191
12103525|Huobi|BTC-USDT|2021-01-16 14:22:30|37077.9|141|5227.9839|1|1610806950|1610806950|USDT|0.141
12103528|Huobi|BTC-USDT|2021-01-16 14:22:36|37060|184|6819.04|1|1610806956|1610806956|USDT|0.184
12103541|Huobi|BTC-USDT|2021-01-16 14:22:41|37050.2|142|5261.1284|1|1610806961|1610806961|USDT|0.142
12103542|Huobi|BTC-USDT|2021-01-16 14:22:55|37028.7|1087|40250.1969|1|1610806975|1610806975|USDT|1.087
12103543|Huobi|BTC210326|2021-01-16 14:22:59|38736.86|11|1100|1|1610806979|1610806979|USD|0.0284
12103578|Huobi|BTC-USDT|2021-01-16 14:23:57|37014.8|51|1887.7548|1|1610807037|1610807037|USDT|0.051
12103586|Huobi|BTC210326|2021-01-16 14:23:59|38724.73|46|4600|1|1610807039|1610807040|USD|0.1188
12103595|Huobi|BTC-USD|2021-01-16 14:24:03|36982.9|11|1100|1|1610807043|1610807043|USD|0.0298
12103598|Huobi|BTC210326|2021-01-16 14:24:05|38676.4|179|17900|1|1610807045|1610807045|USD|0.4629
12103599|Huobi|BTC210326|2021-01-16 14:24:05|38685.23|77|7700|1|1610807045|1610807045|USD|0.1991
12103603|Huobi|BTC-USDT|2021-01-16 14:24:06|36966.9|516|19074.9204|1|1610807046|1610807046|USDT|0.516
12103614|Huobi|BTC-USDT|2021-01-16 14:24:25|36938.8|47|1736.1236|1|1610807065|1610807065|USDT|0.047
12103664|Huobi|BTC-USDT|2021-01-16 14:26:15|36923.7|34|1255.4058|1|1610807175|1610807175|USDT|0.034
12103666|Huobi|BTC-USDT|2021-01-16 14:26:25|36909.5|176|6496.072|1|1610807185|1610807185|USDT|0.176
12103709|Huobi|BTC-USD|2021-01-16 14:26:38|36857.8|19|1900|1|1610807198|1610807198|USD|0.0516
12103715|Huobi|BTC-USD|2021-01-16 14:26:39|36848.3|142|14200|1|1610807199|1610807199|USD|0.3854
12103792|Huobi|BTC-USD|2021-01-16 14:26:43|36794.8|600|60000|1|1610807203|1610807203|USD|1.6307
12103829|Huobi|BTC210326|2021-01-16 14:26:45|38504.73|400|40000|1|1610807205|1610807205|USD|1.0389
12103841|Huobi|BTC-USDT|2021-01-16 14:26:47|36832.9|507|18674.2803|1|1610807207|1610807207|USDT|0.507
12103846|Huobi|BTC-USD|2021-01-16 14:26:49|36805.3|120|12000|1|1610807209|1610807209|USD|0.3261
12103847|Huobi|BTC-USD|2021-01-16 14:26:49|36800.8|70|7000|1|1610807209|1610807210|USD|0.1903
12103849|Huobi|BTC-USD|2021-01-16 14:26:50|36792.6|20|2000|1|1610807210|1610807211|USD|0.0544
12103851|Huobi|BTC-USD|2021-01-16 14:26:53|36763.6|200|20000|1|1610807213|1610807213|USD|0.5441
12103855|Huobi|BTC210326|2021-01-16 14:26:55|38486.31|15|1500|1|1610807215|1610807215|USD|0.039
12103860|Huobi|BTC-USDT|2021-01-16 14:26:56|36776.5|400|14710.6|1|1610807216|1610807217|USDT|0.4
12103939|Huobi|BTC-USDT|2021-01-16 14:27:05|36753.3|1374|50499.0342|1|1610807225|1610807225|USDT|1.374
12103941|Huobi|BTC-USDT|2021-01-16 14:27:08|36766.2|300|11029.86|1|1610807228|1610807228|USDT|0.3
12103967|Huobi|BTC-USD|2021-01-16 14:27:53|36759.2|81|8100|1|1610807273|1610807273|USD|0.2204
12103973|Huobi|BTC-USD|2021-01-16 14:27:57|36708.1|100|10000|1|1610807277|1610807278|USD|0.2725
12103989|Huobi|BTC-USDT|2021-01-16 14:28:02|36661.4|81|2969.5734|1|1610807282|1610807282|USDT|0.081
12104098|Huobi|BTC210326|2021-01-16 14:29:11|38410.23|56|5600|1|1610807351|1610807351|USD|0.1458
12104105|Huobi|BTC-USDT|2021-01-16 14:29:12|36697.2|36|1321.0992|1|1610807352|1610807352|USDT|0.036
12104139|Huobi|BTC-USDT|2021-01-16 14:29:35|36692.4|492|18052.6608|1|1610807375|1610807376|USDT|0.492
12104142|Huobi|BTC-USDT|2021-01-16 14:29:36|36682.1|295|10821.2195|1|1610807376|1610807376|USDT|0.295
12104151|Huobi|BTC210326|2021-01-16 14:29:40|38390.23|1000|100000|1|1610807380|1610807380|USD|2.6049
12104211|Huobi|BTC-USDT|2021-01-16 14:29:42|36666.3|91|3336.6333|1|1610807382|1610807382|USDT|0.091
12104265|Huobi|BTC-USD|2021-01-16 14:29:44|36674.9|50|5000|1|1610807384|1610807384|USD|0.1364
12104329|Huobi|BTC210326|2021-01-16 14:29:45|38351.41|15|1500|1|1610807385|1610807386|USD|0.0392
12104335|Huobi|BTC-USDT|2021-01-16 14:29:46|36603.4|89|3257.7026|1|1610807386|1610807386|USDT|0.089
12104365|Huobi|BTC-USDT|2021-01-16 14:29:47|36603|47|1720.341|1|1610807387|1610807387|USDT|0.047
12104390|Huobi|BTC210326|2021-01-16 14:29:54|38312.28|43|4300|1|1610807394|1610807394|USD|0.1123
12104410|Huobi|BTC-USDT|2021-01-16 14:29:56|36606.5|250|9151.625|1|1610807396|1610807396|USDT|0.25
12104516|Huobi|BTC-USDT|2021-01-16 14:30:02|36547.1|133|4860.7643|1|1610807402|1610807402|USDT|0.133
12104517|Huobi|BTC-USDT|2021-01-16 14:30:02|36609.8|815|29836.987|1|1610807402|1610807402|USDT|0.815
12104542|Huobi|BTC210326|2021-01-16 14:30:03|38290.32|236|23600|1|1610807403|1610807403|USD|0.6164
12104565|Huobi|BTC210625|2021-01-16 14:30:09|39401|555|55500|1|1610807409|1610807409|USD|1.4086
12104583|Huobi|BTC-USDT|2021-01-16 14:30:41|37058.8|74|2742.3512|2|1610807441|1610807441|USDT|0.074
12104584|Huobi|BTC210326|2021-01-16 14:30:45|38782.59|12|1200|2|1610807445|1610807445|USD|0.031
12104586|Huobi|BTC-USD|2021-01-16 14:30:59|37091.8|17|1700|2|1610807459|1610807459|USD|0.0459
12105064|Huobi|BTC-USDT|2021-01-16 14:38:47|37193.4|194|7215.5196|2|1610807927|1610807928|USDT|0.194
12105078|Huobi|BTC-USDT|2021-01-16 14:39:02|37199.9|123|4575.5877|2|1610807942|1610807942|USDT|0.123
12105127|Huobi|BTC210326|2021-01-16 14:40:52|38937.93|98|9800|2|1610808052|1610808052|USD|0.2517
12105142|Huobi|BTC-USD|2021-01-16 14:41:05|37263|20|2000|2|1610808065|1610808065|USD|0.0537
12105144|Huobi|BTC-USDT|2021-01-16 14:41:11|37280.7|139|5182.0173|2|1610808071|1610808071|USDT|0.139
12105145|Huobi|BTC210326|2021-01-16 14:41:12|38979.05|186|18600|2|1610808072|1610808072|USD|0.4772
12105146|Huobi|BTC-USDT|2021-01-16 14:41:12|37272.8|538|20052.7664|2|1610808072|1610808073|USDT|0.538
12105172|Huobi|BTC210326|2021-01-16 14:41:29|39022.5|32|3200|2|1610808089|1610808089|USD|0.0821
12105334|Huobi|BTC-USDT|2021-01-16 14:45:38|37364.3|354|13226.9622|2|1610808338|1610808338|USDT|0.354
12105337|Huobi|BTC-USDT|2021-01-16 14:45:38|37357.4|2000|74714.8|2|1610808338|1610808338|USDT|2
12105339|Huobi|BTC210326|2021-01-16 14:45:41|39119.43|19|1900|2|1610808341|1610808341|USD|0.0486
12105385|Huobi|BTC210326|2021-01-16 14:46:22|39167.75|50|5000|2|1610808382|1610808382|USD|0.1277
12105459|Huobi|BTC-USD|2021-01-16 14:47:15|37424.4|161|16100|2|1610808435|1610808435|USD|0.4303
12105465|Huobi|BTC-USDT|2021-01-16 14:47:18|37425.8|67|2507.5286|2|1610808438|1610808438|USDT|0.067
12105622|Huobi|BTC-USDT|2021-01-16 14:52:43|37459.1|653|24460.7923|2|1610808763|1610808763|USDT|0.653
12105623|Huobi|BTC-USDT|2021-01-16 14:52:44|37448.6|200|7489.72|2|1610808764|1610808764|USDT|0.2
12105710|Huobi|BTC-USDT|2021-01-16 14:56:45|37491.2|258|9672.7296|2|1610809005|1610809005|USDT|0.258
12105865|Huobi|BTC-USDT|2021-01-16 14:58:58|37066.3|44|1630.9172|1|1610809138|1610809138|USDT|0.044
12105917|Huobi|BTC-USDT|2021-01-16 15:00:42|37572.3|30|1127.169|2|1610809242|1610809242|USDT|0.03
12106087|Huobi|BTC210625|2021-01-16 15:03:18|39949.05|10|1000|1|1610809398|1610809398|USD|0.0251
12106179|Huobi|BTC-USDT|2021-01-16 15:05:39|36982.9|30|1109.487|1|1610809539|1610809539|USDT|0.03
12106403|Huobi|BTC-USDT|2021-01-16 15:07:18|36910.6|131|4835.2886|1|1610809638|1610809638|USDT|0.131
12106422|Huobi|BTC-USD|2021-01-16 15:07:25|36906.2|174|17400|1|1610809645|1610809645|USD|0.4715
12106425|Huobi|BTC-USDT|2021-01-16 15:07:40|36890.8|672|24790.6176|1|1610809660|1610809660|USDT|0.672
12106426|Huobi|BTC-USDT|2021-01-16 15:07:44|36887.5|2868|105793.35|1|1610809664|1610809664|USDT|2.868
12106432|Huobi|BTC-USDT|2021-01-16 15:07:54|36868.4|1024|37753.2416|1|1610809674|1610809675|USDT|1.024
12106470|Huobi|BTC-USD|2021-01-16 15:09:11|37365.1|38|3800|2|1610809751|1610809752|USD|0.1017
12106472|Huobi|BTC-USD|2021-01-16 15:09:12|37370.9|970|97000|2|1610809752|1610809752|USD|2.5957
12106475|Huobi|BTC-USDT|2021-01-16 15:09:19|37372.5|261|9754.2225|2|1610809759|1610809759|USDT|0.261
12106822|Huobi|BTC-USDT|2021-01-16 15:18:23|37026.7|51|1888.3617|1|1610810303|1610810303|USDT|0.051
12106873|Huobi|BTC-USDT|2021-01-16 15:20:24|36965|150|5544.75|1|1610810424|1610810424|USDT|0.15
12106882|Huobi|BTC-USDT|2021-01-16 15:20:44|36928.4|43|1587.9212|1|1610810444|1610810444|USDT|0.043
12107140|Huobi|BTC-USDT|2021-01-16 15:35:05|37549.9|496|18624.7504|2|1610811305|1610811305|USDT|0.496
12107192|Huobi|BTC-USDT|2021-01-16 15:35:12|37595|1016|38196.52|2|1610811312|1610811312|USDT|1.016
12107221|Huobi|BTC210326|2021-01-16 15:35:16|39444.03|23|2300|2|1610811316|1610811316|USD|0.0584
12107254|Huobi|BTC-USDT|2021-01-16 15:35:16|37723.4|4900|184844.66|2|1610811316|1610811316|USDT|4.9
12107265|Huobi|BTC-USD|2021-01-16 15:35:18|37655.5|20|2000|2|1610811318|1610811318|USD|0.0532
12107289|Huobi|BTC-USDT|2021-01-16 15:35:20|37664.9|412|15517.9388|2|1610811320|1610811320|USDT|0.412
12107291|Huobi|BTC-USDT|2021-01-16 15:35:21|37674.5|200|7534.9|2|1610811321|1610811321|USDT|0.2
12107293|Huobi|BTC-USD|2021-01-16 15:35:22|37675.5|62|6200|2|1610811322|1610811322|USD|0.1646
12107294|Huobi|BTC-USDT|2021-01-16 15:35:22|37678.5|70|2637.495|2|1610811322|1610811322|USDT|0.07
12107301|Huobi|BTC-USDT|2021-01-16 15:35:24|37682.8|441|16618.1148|2|1610811324|1610811324|USDT|0.441
12107303|Huobi|BTC-USDT|2021-01-16 15:35:24|37723.4|8999|339472.8766|2|1610811324|1610811325|USDT|8.999
12107304|Huobi|BTC-USDT|2021-01-16 15:35:25|37701.6|308|11612.0928|2|1610811325|1610811325|USDT|0.308
12107305|Huobi|BTC-USDT|2021-01-16 15:35:26|37756.2|448|16914.7776|2|1610811326|1610811326|USDT|0.448
12107310|Huobi|BTC-USD|2021-01-16 15:35:27|37691.7|373|37300|2|1610811327|1610811327|USD|0.9897
12107318|Huobi|BTC-USDT|2021-01-16 15:35:28|37690.2|73|2751.3846|2|1610811328|1610811329|USDT|0.073
12107320|Huobi|BTC210122|2021-01-16 15:35:29|37869.65|205|20500|2|1610811329|1610811329|USD|0.5414
12107322|Huobi|BTC-USDT|2021-01-16 15:35:29|37705.8|382|14403.6156|2|1610811329|1610811330|USDT|0.382
12107323|Huobi|BTC-USDT|2021-01-16 15:35:29|37695|137|5164.215|2|1610811329|1610811330|USDT|0.137
12107325|Huobi|BTC210625|2021-01-16 15:35:30|40677.26|55|5500|2|1610811330|1610811330|USD|0.1353
12107330|Huobi|BTC210326|2021-01-16 15:35:31|39503.66|48|4800|2|1610811331|1610811331|USD|0.1216
12107340|Huobi|BTC-USDT|2021-01-16 15:35:32|37705.8|1400|52788.12|2|1610811332|1610811333|USDT|1.4
12107371|Huobi|BTC-USDT|2021-01-16 15:35:38|37720.3|100|3772.03|2|1610811338|1610811339|USDT|0.1
12107380|Huobi|BTC-USDT|2021-01-16 15:35:40|37725.2|30|1131.756|2|1610811340|1610811340|USDT|0.03
12107381|Huobi|BTC-USD|2021-01-16 15:35:40|37721|362|36200|2|1610811340|1610811340|USD|0.9597
12107392|Huobi|BTC210326|2021-01-16 15:35:44|39607.78|77|7700|2|1610811344|1610811344|USD|0.1945
12107487|Huobi|BTC210326|2021-01-16 15:36:04|39780.87|3054|305400|2|1610811364|1610811364|USD|7.6771
12107489|Huobi|BTC-USDT|2021-01-16 15:36:04|37754.8|200|7550.96|2|1610811364|1610811364|USDT|0.2
12107506|Huobi|BTC-USDT|2021-01-16 15:36:06|37820.6|518|19591.0708|2|1610811366|1610811366|USDT|0.518
12107507|Huobi|BTC210326|2021-01-16 15:36:06|39619.87|871|87100|2|1610811366|1610811366|USD|2.1984
12107549|Huobi|BTC-USDT|2021-01-16 15:36:14|37788|500|18894|2|1610811374|1610811375|USDT|0.5
12107772|Huobi|BTC210326|2021-01-16 15:37:49|39610.7|23|2300|2|1610811469|1610811470|USD|0.0581
12107787|Huobi|BTC-USDT|2021-01-16 15:37:50|37856.7|588|22259.7396|2|1610811470|1610811470|USDT|0.588
12107793|Huobi|BTC210326|2021-01-16 15:37:51|39675.89|402|40200|2|1610811471|1610811471|USD|1.0133
12107830|Huobi|BTC-USDT|2021-01-16 15:37:54|37845.6|140|5298.384|2|1610811474|1610811474|USDT|0.14
12107845|Huobi|BTC-USDT|2021-01-16 15:37:55|37925.9|40|1517.036|2|1610811475|1610811475|USDT|0.04
12107875|Huobi|BTC-USD|2021-01-16 15:37:57|37869.9|244|24400|2|1610811477|1610811477|USD|0.6444
12107878|Huobi|BTC-USD|2021-01-16 15:37:58|37905.7|21|2100|2|1610811478|1610811478|USD|0.0555
12107882|Huobi|BTC210326|2021-01-16 15:37:59|39702.24|65|6500|2|1610811479|1610811479|USD|0.1638
12107884|Huobi|BTC210326|2021-01-16 15:38:00|39673.14|44|4400|2|1610811480|1610811480|USD|0.111
12107896|Huobi|BTC210326|2021-01-16 15:38:00|39731.29|87|8700|2|1610811480|1610811481|USD|0.219
12107915|Huobi|BTC-USD|2021-01-16 15:38:03|37882.2|150|15000|2|1610811483|1610811483|USD|0.396
12107922|Huobi|BTC-USDT|2021-01-16 15:38:05|37919|322|12209.918|2|1610811485|1610811485|USDT|0.322
12107924|Huobi|BTC-USDT|2021-01-16 15:38:05|37906.3|30|1137.189|2|1610811485|1610811485|USDT|0.03
12107925|Huobi|BTC-USDT|2021-01-16 15:38:05|37976.2|1343|51002.0366|2|1610811485|1610811486|USDT|1.343
12107927|Huobi|BTC-USDT|2021-01-16 15:38:05|37906.9|706|26762.2714|2|1610811485|1610811486|USDT|0.706
12107928|Huobi|BTC-USDT|2021-01-16 15:38:06|37917.2|1198|45424.8056|2|1610811486|1610811486|USDT|1.198
12107952|Huobi|BTC-USDT|2021-01-16 15:38:08|37908.8|46|1743.8048|2|1610811488|1610811488|USDT|0.046
12107955|Huobi|BTC-USD|2021-01-16 15:38:08|37928.9|30|3000|2|1610811488|1610811488|USD|0.0791
12107976|Huobi|BTC-USDT|2021-01-16 15:38:11|37990.7|43|1633.6001|2|1610811491|1610811491|USDT|0.043
12107984|Huobi|BTC-USD|2021-01-16 15:38:12|37939.6|639|63900|2|1610811492|1610811492|USD|1.6843
12108004|Huobi|BTC-USDT|2021-01-16 15:38:16|38056.4|220|8372.408|2|1610811496|1610811496|USDT|0.22
12108011|Huobi|BTC-USD|2021-01-16 15:38:17|37938.2|12|1200|2|1610811497|1610811497|USD|0.0317
12108416|Huobi|BTC-USDT|2021-01-16 15:42:16|37435|75|2807.625|1|1610811736|1610811736|USDT|0.075
12108741|Huobi|BTC-USDT|2021-01-16 15:44:05|37386.4|516|19291.3824|1|1610811845|1610811846|USDT|0.516
12108743|Huobi|BTC-USDT|2021-01-16 15:44:11|37372.7|75|2802.9525|1|1610811851|1610811851|USDT|0.075
12108753|Huobi|BTC-USD|2021-01-16 15:44:18|37357.7|56|5600|1|1610811858|1610811858|USD|0.15
12109182|Huobi|BTC-USDT|2021-01-16 15:49:01|37365.5|57|2129.8335|1|1610812141|1610812141|USDT|0.057
12109193|Huobi|BTC-USD|2021-01-16 15:49:54|37333.3|19|1900|1|1610812194|1610812194|USD|0.0509
12109198|Huobi|BTC210326|2021-01-16 15:50:00|39108.5|446|44600|1|1610812200|1610812200|USD|1.1405
12109644|Huobi|BTC-USD|2021-01-16 16:01:04|37812.7|45|4500|2|1610812864|1610812864|USD|0.1191
12109668|Huobi|BTC-USD|2021-01-16 16:01:08|37836.9|13|1300|2|1610812868|1610812869|USD|0.0344
12109672|Huobi|BTC-USD|2021-01-16 16:01:09|37835.8|14|1400|2|1610812869|1610812869|USD|0.0371
12109697|Huobi|BTC-USD|2021-01-16 16:01:15|37873.2|135|13500|2|1610812875|1610812875|USD|0.3565
12109741|Huobi|BTC-USD|2021-01-16 16:01:45|37942.4|38|3800|2|1610812905|1610812905|USD|0.1002
12109796|Huobi|BTC-USDT|2021-01-16 16:02:11|37796.1|259|9789.1899|2|1610812931|1610812931|USDT|0.259
12109814|Huobi|BTC-USDT|2021-01-16 16:02:15|37779.7|649|24519.0253|2|1610812935|1610812935|USDT|0.649
12109834|Huobi|BTC-USDT|2021-01-16 16:02:18|37847.1|40|1513.884|2|1610812938|1610812938|USDT|0.04
12109841|Huobi|BTC-USDT|2021-01-16 16:02:19|37821|787|29765.127|2|1610812939|1610812939|USDT|0.787
12109858|Huobi|BTC-USDT|2021-01-16 16:02:22|37860.2|600|22716.12|2|1610812942|1610812942|USDT|0.6
12110041|Huobi|BTC-USDT|2021-01-16 16:03:17|37436.4|108|4043.1312|1|1610812997|1610812997|USDT|0.108
12110049|Huobi|BTC-USDT|2021-01-16 16:03:18|37405.5|288|10772.784|1|1610812998|1610812998|USDT|0.288
12110086|Huobi|BTC210326|2021-01-16 16:03:30|39161.38|134|13400|1|1610813010|1610813010|USD|0.3422
12110118|Huobi|BTC-USD|2021-01-16 16:03:34|37375.9|486|48600|1|1610813014|1610813014|USD|1.3004
12110129|Huobi|BTC-USDT|2021-01-16 16:03:36|37347.6|214|7992.3864|1|1610813016|1610813017|USDT|0.214
12110196|Huobi|BTC-USDT|2021-01-16 16:04:07|37298.6|529|19730.9594|1|1610813047|1610813047|USDT|0.529
12110262|Huobi|BTC-USD|2021-01-16 16:04:15|37269.9|60|6000|1|1610813055|1610813055|USD|0.161
12110298|Huobi|BTC-USDT|2021-01-16 16:04:27|37230.8|135|5026.158|1|1610813067|1610813067|USDT|0.135
12110315|Huobi|BTC-USDT|2021-01-16 16:04:35|37205.5|50|1860.275|1|1610813075|1610813075|USDT|0.05
12110479|Huobi|BTC-USDT|2021-01-16 16:08:17|37833.5|121|4577.8535|2|1610813297|1610813298|USDT|0.121
12110640|Huobi|BTC-USDT|2021-01-16 16:09:32|37768.3|762|28779.4446|2|1610813372|1610813372|USDT|0.762
12110944|Huobi|BTC-USDT|2021-01-16 16:11:38|37316.9|926|34555.4494|1|1610813498|1610813498|USDT|0.926
12111254|Huobi|BTC-USDT|2021-01-16 16:16:02|37161.7|533|19807.1861|1|1610813762|1610813762|USDT|0.533
12111293|Huobi|BTC-USDT|2021-01-16 16:16:09|37145.2|1266|47025.8232|1|1610813769|1610813769|USDT|1.266
12111297|Huobi|BTC-USDT|2021-01-16 16:16:10|37162|56|2081.072|1|1610813770|1610813770|USDT|0.056
12111333|Huobi|BTC-USD|2021-01-16 16:16:14|37132.2|54|5400|1|1610813774|1610813774|USD|0.1455
12111353|Huobi|BTC-USDT|2021-01-16 16:16:18|37113.9|40|1484.556|1|1610813778|1610813778|USDT|0.04
12111707|Huobi|BTC210122|2021-01-16 16:18:58|37218.66|102|10200|1|1610813938|1610813938|USD|0.2741
12111807|Huobi|BTC210326|2021-01-16 16:19:02|38834.23|100|10000|1|1610813942|1610813942|USD|0.2576
12111848|Huobi|BTC210326|2021-01-16 16:19:03|38814.76|28|2800|1|1610813943|1610813943|USD|0.0722
12111864|Huobi|BTC-USDT|2021-01-16 16:19:04|37031.1|534|19774.6074|1|1610813944|1610813944|USDT|0.534
12111887|Huobi|BTC-USDT|2021-01-16 16:19:08|37032.4|1774|65695.4776|1|1610813948|1610813948|USDT|1.774
12111918|Huobi|BTC-USDT|2021-01-16 16:19:12|37008.9|100|3700.89|1|1610813952|1610813952|USDT|0.1
12111984|Huobi|BTC-USDT|2021-01-16 16:19:17|36980.4|100|3698.04|1|1610813957|1610813957|USDT|0.1
12111997|Huobi|BTC-USDT|2021-01-16 16:19:19|36993.9|200|7398.78|1|1610813959|1610813960|USDT|0.2
12111998|Huobi|BTC-USD|2021-01-16 16:19:20|36985.9|100|10000|1|1610813960|1610813960|USD|0.2704
12112003|Huobi|BTC-USD|2021-01-16 16:19:21|36983.6|55|5500|1|1610813961|1610813961|USD|0.1488
12112103|Huobi|BTC210326|2021-01-16 16:19:38|38735.26|417|41700|1|1610813978|1610813979|USD|1.0766
12112304|Huobi|BTC-USDT|2021-01-16 16:19:48|36952.2|1912|70652.6064|1|1610813988|1610813988|USDT|1.912
12112305|Huobi|BTC210326|2021-01-16 16:19:48|38688.35|200|20000|1|1610813988|1610813988|USD|0.517
12112311|Huobi|BTC-USDT|2021-01-16 16:19:49|36951.8|140|5173.252|1|1610813989|1610813989|USDT|0.14
12112438|Huobi|BTC-USD|2021-01-16 16:19:55|36871.6|59|5900|1|1610813995|1610813995|USD|0.1601
12112455|Huobi|BTC-USDT|2021-01-16 16:19:55|36927.3|341|12592.2093|1|1610813995|1610813996|USDT|0.341
12112463|Huobi|BTC-USD|2021-01-16 16:19:56|36883.7|37|3700|1|1610813996|1610813996|USD|0.1004
12112797|Huobi|BTC-USDT|2021-01-16 16:26:39|37423.6|101|3779.7836|2|1610814399|1610814399|USDT|0.101
12112806|Huobi|BTC-USDT|2021-01-16 16:27:19|37437.4|39|1460.0586|2|1610814439|1610814440|USDT|0.039
12112812|Huobi|BTC-USDT|2021-01-16 16:27:25|37453|539|20187.167|2|1610814445|1610814446|USDT|0.539
12112957|Huobi|BTC-USDT|2021-01-16 16:33:14|37021.8|282|10440.1476|1|1610814794|1610814794|USDT|0.282
12113101|Huobi|BTC210326|2021-01-16 16:38:24|38637.75|470|47000|1|1610815104|1610815104|USD|1.2165
12113147|Huobi|BTC-USDT|2021-01-16 16:41:05|37468.8|85|3184.848|2|1610815265|1610815265|USDT|0.085
12113222|Huobi|BTC-USD|2021-01-16 16:44:26|37040.2|15|1500|1|1610815466|1610815466|USD|0.0405
12113227|Huobi|BTC-USD|2021-01-16 16:44:32|37028.5|122|12200|1|1610815472|1610815472|USD|0.3295
12113233|Huobi|BTC-USDT|2021-01-16 16:44:38|36984.3|1274|47117.9982|1|1610815478|1610815479|USDT|1.274
12113427|Huobi|BTC-USD|2021-01-16 16:48:48|36913.9|348|34800|1|1610815728|1610815728|USD|0.9428
12113492|Huobi|BTC-USDT|2021-01-16 16:49:12|36825.5|28|1031.114|1|1610815752|1610815753|USDT|0.028
12113496|Huobi|BTC-USDT|2021-01-16 16:49:15|36878.8|70|2581.516|1|1610815755|1610815755|USDT|0.07
12113578|Huobi|BTC210326|2021-01-16 16:49:51|38579.65|417|41700|1|1610815791|1610815791|USD|1.0809
12113587|Huobi|BTC-USD|2021-01-16 16:49:52|36836.3|39|3900|1|1610815792|1610815793|USD|0.1059
12113600|Huobi|BTC-USD|2021-01-16 16:49:54|36859.2|50|5000|1|1610815794|1610815794|USD|0.1357
12113649|Huobi|BTC210326|2021-01-16 16:49:59|38535.93|90|9000|1|1610815799|1610815800|USD|0.2336
12113656|Huobi|BTC-USDT|2021-01-16 16:50:00|36828.8|39|1436.3232|1|1610815800|1610815800|USDT|0.039
12113659|Huobi|BTC210326|2021-01-16 16:50:00|38532.19|52|5200|1|1610815800|1610815800|USD|0.135
12113678|Huobi|BTC-USDT|2021-01-16 16:50:01|36826.8|38|1399.4184|1|1610815801|1610815801|USDT|0.038
12113714|Huobi|BTC-USDT|2021-01-16 16:50:04|36819.4|43|1583.2342|1|1610815804|1610815805|USDT|0.043
12113909|Huobi|BTC210326|2021-01-16 17:01:28|39265.13|315|31500|2|1610816488|1610816488|USD|0.8023
12114103|Huobi|BTC-USDT|2021-01-16 17:12:25|36999.3|415|15354.7095|1|1610817145|1610817145|USDT|0.415
12114137|Huobi|BTC-USDT|2021-01-16 17:13:40|36923.8|52|1920.0376|1|1610817220|1610817220|USDT|0.052
12114138|Huobi|BTC210326|2021-01-16 17:13:41|38664.73|39|3900|1|1610817221|1610817221|USD|0.1009
12114184|Huobi|BTC-USDT|2021-01-16 17:14:36|36888.7|83|3061.7621|1|1610817276|1610817276|USDT|0.083
12114199|Huobi|BTC-USD|2021-01-16 17:14:44|36866.6|762|76200|1|1610817284|1610817285|USD|2.067
12114216|Huobi|BTC-USDT|2021-01-16 17:14:50|36845.7|52|1915.9764|1|1610817290|1610817290|USDT|0.052
12114238|Huobi|BTC210326|2021-01-16 17:14:53|38565.73|10|1000|1|1610817293|1610817294|USD|0.026
12114240|Huobi|BTC-USDT|2021-01-16 17:14:55|36818.4|109|4013.2056|1|1610817295|1610817295|USDT|0.109
12114253|Huobi|BTC-USDT|2021-01-16 17:15:00|36810.7|39|1435.6173|1|1610817300|1610817300|USDT|0.039
12114261|Huobi|BTC-USDT|2021-01-16 17:15:02|36813.1|88|3239.5528|1|1610817302|1610817302|USDT|0.088
12114305|Huobi|BTC-USD|2021-01-16 17:15:43|36802.1|20|2000|1|1610817343|1610817343|USD|0.0544
12114307|Huobi|BTC-USD|2021-01-16 17:15:44|36807|28|2800|1|1610817344|1610817344|USD|0.0761
12114319|Huobi|BTC210326|2021-01-16 17:15:53|38503.33|45|4500|1|1610817353|1610817354|USD|0.1169
12114428|Huobi|BTC210326|2021-01-16 17:18:52|38403.8|1422|142200|1|1610817532|1610817532|USD|3.7028
12114429|Huobi|BTC-USDT|2021-01-16 17:18:52|36753.7|228|8379.8436|1|1610817532|1610817532|USDT|0.228
12114627|Huobi|BTC-USD|2021-01-16 17:19:09|36699.2|99|9900|1|1610817549|1610817549|USD|0.2698
12114697|Huobi|BTC210326|2021-01-16 17:19:33|38423.52|510|51000|1|1610817573|1610817573|USD|1.3274
12114723|Huobi|BTC-USDT|2021-01-16 17:19:36|36714|1081|39687.834|1|1610817576|1610817576|USDT|1.081
12114726|Huobi|BTC-USDT|2021-01-16 17:19:37|36685.8|142|5209.3836|1|1610817577|1610817577|USDT|0.142
12114842|Huobi|BTC-USDT|2021-01-16 17:20:08|36680.3|33|1210.4499|1|1610817608|1610817608|USDT|0.033
12115037|Huobi|BTC-USD|2021-01-16 17:25:23|37183.4|32|3200|2|1610817923|1610817923|USD|0.0861
12115040|Huobi|BTC-USDT|2021-01-16 17:25:33|37191.4|33|1227.3162|2|1610817933|1610817933|USDT|0.033
12115104|Huobi|BTC-USD|2021-01-16 17:39:05|37278|11|1100|2|1610818745|1610818746|USD|0.0296
12115173|Huobi|BTC-USDT|2021-01-16 17:47:03|36818.5|687|25294.3095|1|1610819223|1610819223|USDT|0.687
12115244|Huobi|BTC-USDT|2021-01-16 17:54:10|36802.8|256|9421.5168|1|1610819650|1610819650|USDT|0.256
12115272|Huobi|BTC-USDT|2021-01-16 17:56:09|36775.7|221|8127.4297|1|1610819769|1610819769|USDT|0.221
12115275|Huobi|BTC210326|2021-01-16 17:56:10|38528.1|20|2000|1|1610819770|1610819770|USD|0.052
12115280|Huobi|BTC-USDT|2021-01-16 17:56:19|36740.7|604|22191.3828|1|1610819779|1610819779|USDT|0.604
12115281|Huobi|BTC-USDT|2021-01-16 17:56:21|36752.4|813|29879.7012|1|1610819781|1610819781|USDT|0.813
12115363|Huobi|BTC-USDT|2021-01-16 18:01:36|36711.1|33|1211.4663|1|1610820096|1610820096|USDT|0.033
12115365|Huobi|BTC-USDT|2021-01-16 18:01:40|36702.9|1622|59532.1038|1|1610820100|1610820101|USDT|1.622
12115366|Huobi|BTC-USD|2021-01-16 18:01:44|36687.8|71|7100|1|1610820104|1610820104|USD|0.1936
12115367|Huobi|BTC-USDT|2021-01-16 18:01:54|36677.5|220|8069.05|1|1610820114|1610820114|USDT|0.22
12115380|Huobi|BTC-USDT|2021-01-16 18:02:00|36673.5|120|4400.82|1|1610820120|1610820120|USDT|0.12
12115604|Huobi|BTC210326|2021-01-16 18:03:25|38354.1|216|21600|1|1610820205|1610820205|USD|0.5632
12115813|Huobi|BTC210326|2021-01-16 18:05:30|38285.06|405|40500|1|1610820330|1610820330|USD|1.0579
12115927|Huobi|BTC-USD|2021-01-16 18:13:06|37245|362|36200|2|1610820786|1610820786|USD|0.972
12115953|Huobi|BTC-USD|2021-01-16 18:16:22|37297.5|12|1200|2|1610820982|1610820982|USD|0.0322
12116003|Huobi|BTC-USDT|2021-01-16 18:19:31|37362.6|581|21707.6706|2|1610821171|1610821171|USDT|0.581
12116004|Huobi|BTC-USDT|2021-01-16 18:19:37|37366.3|210|7846.923|2|1610821177|1610821178|USDT|0.21
12116058|Huobi|BTC210326|2021-01-16 18:30:17|39092.33|16|1600|2|1610821817|1610821817|USD|0.041
12116109|Huobi|BTC210326|2021-01-16 18:34:42|38489.51|43|4300|1|1610822082|1610822082|USD|0.1118
12116111|Huobi|BTC-USDT|2021-01-16 18:34:47|36770.9|733|26953.0697|1|1610822087|1610822087|USDT|0.733
12116198|Huobi|BTC-USDT|2021-01-16 18:35:02|36768.1|1049|38569.7369|1|1610822102|1610822103|USDT|1.049
12116687|Huobi|BTC-USDT|2021-01-16 18:41:27|37232.2|34|1265.8948|2|1610822487|1610822487|USDT|0.034
12116690|Huobi|BTC-USDT|2021-01-16 18:41:42|37268.7|2231|83146.4697|2|1610822502|1610822502|USDT|2.231
12116899|Huobi|BTC-USDT|2021-01-16 18:49:28|37216.2|887|33010.7694|2|1610822968|1610822968|USDT|0.887
12117199|Huobi|BTC-USD|2021-01-16 18:57:01|36650.7|54|5400|1|1610823421|1610823421|USD|0.1474
12117264|Huobi|BTC-USDT|2021-01-16 18:57:18|36640.5|79|2894.5995|1|1610823438|1610823438|USDT|0.079
12117316|Huobi|BTC-USDT|2021-01-16 18:57:24|36567.6|567|20733.8292|1|1610823444|1610823444|USDT|0.567
12117577|Huobi|BTC-USDT|2021-01-16 18:58:43|36603.9|58|2123.0262|1|1610823523|1610823523|USDT|0.058
12117635|Huobi|BTC210122|2021-01-16 18:58:44|36766.5|32|3200|1|1610823524|1610823524|USD|0.0871
12117810|Huobi|BTC-USD|2021-01-16 18:58:59|36574|371|37100|1|1610823539|1610823539|USD|1.0144
12117883|Huobi|BTC-USD|2021-01-16 18:59:04|36508.1|3889|388900|1|1610823544|1610823544|USD|10.6525
12117899|Huobi|BTC210326|2021-01-16 18:59:05|38257.22|201|20100|1|1610823545|1610823545|USD|0.5254
12117923|Huobi|BTC-USD|2021-01-16 18:59:06|36576.3|254|25400|1|1610823546|1610823547|USD|0.6945
12117934|Huobi|BTC-USDT|2021-01-16 18:59:07|36504.2|100|3650.42|1|1610823547|1610823548|USDT|0.1
12117945|Huobi|BTC-USDT|2021-01-16 18:59:08|36542.6|270|9866.502|1|1610823548|1610823548|USDT|0.27
12117946|Huobi|BTC-USDT|2021-01-16 18:59:08|36571.4|201|7350.8514|1|1610823548|1610823548|USDT|0.201
12118021|Huobi|BTC-USDT|2021-01-16 18:59:09|36550|100|3655|1|1610823549|1610823549|USDT|0.1
12118022|Huobi|BTC-USD|2021-01-16 18:59:09|36529.4|1500|150000|1|1610823549|1610823549|USD|4.1063
12118071|Huobi|BTC210326|2021-01-16 18:59:10|38264.84|17|1700|1|1610823550|1610823550|USD|0.0445
12118127|Huobi|BTC-USDT|2021-01-16 18:59:11|36531|2000|73062|1|1610823551|1610823551|USDT|2
12118168|Huobi|BTC-USD|2021-01-16 18:59:11|36549.7|50|5000|1|1610823551|1610823551|USD|0.1369
12118197|Huobi|BTC210326|2021-01-16 18:59:11|38260.55|500|50000|1|1610823551|1610823551|USD|1.3069
12118209|Huobi|BTC210326|2021-01-16 18:59:11|38252.93|400|40000|1|1610823551|1610823552|USD|1.0457
12118266|Huobi|BTC210326|2021-01-16 18:59:12|38210.5|80|8000|1|1610823552|1610823552|USD|0.2094
12118275|Huobi|BTC-USDT|2021-01-16 18:59:12|36496.2|200|7299.24|1|1610823552|1610823553|USDT|0.2
12118290|Huobi|BTC-USDT|2021-01-16 18:59:12|36490.3|543|19814.2329|1|1610823552|1610823553|USDT|0.543
12118292|Huobi|BTC-USDT|2021-01-16 18:59:12|36452.8|77|2806.8656|1|1610823552|1610823553|USDT|0.077
12118338|Huobi|BTC-USDT|2021-01-16 18:59:13|36366.5|116|4218.514|1|1610823553|1610823553|USDT|0.116
12118350|Huobi|BTC-USDT|2021-01-16 18:59:13|36529.6|87|3178.0752|1|1610823553|1610823553|USDT|0.087
12118357|Huobi|BTC-USDT|2021-01-16 18:59:13|36415.1|96|3495.8496|1|1610823553|1610823554|USDT|0.096
12118358|Huobi|BTC-USDT|2021-01-16 18:59:13|36509.3|50|1825.465|1|1610823553|1610823554|USDT|0.05
12118489|Huobi|BTC-USDT|2021-01-16 18:59:14|36430.3|1000|36430.3|1|1610823554|1610823554|USDT|1
12118491|Huobi|BTC-USD|2021-01-16 18:59:14|36508.1|1999|199900|1|1610823554|1610823554|USD|5.4755
12118492|Huobi|BTC-USD|2021-01-16 18:59:14|36403|12|1200|1|1610823554|1610823554|USD|0.033
12118493|Huobi|BTC210326|2021-01-16 18:59:14|38137.35|100|10000|1|1610823554|1610823554|USD|0.2623
12118499|Huobi|BTC-USDT|2021-01-16 18:59:15|36502.5|200|7300.5|1|1610823555|1610823555|USDT|0.2
12118502|Huobi|BTC-USD|2021-01-16 18:59:14|36391.3|86|8600|1|1610823554|1610823555|USD|0.2364
12118511|Huobi|BTC-USD|2021-01-16 18:59:15|36495.6|170|17000|1|1610823555|1610823555|USD|0.4659
12118554|Huobi|BTC210625|2021-01-16 18:59:15|39310.05|73|7300|1|1610823555|1610823555|USD|0.1858
12118559|Huobi|BTC210326|2021-01-16 18:59:15|38055.13|48|4800|1|1610823555|1610823555|USD|0.1262
12118563|Huobi|BTC-USDT|2021-01-16 18:59:15|36451|102|3718.002|1|1610823555|1610823555|USDT|0.102
12118564|Huobi|BTC210326|2021-01-16 18:59:15|38197.18|109|10900|1|1610823555|1610823555|USD|0.2854
12118565|Huobi|BTC210326|2021-01-16 18:59:15|38162.65|100|10000|1|1610823555|1610823555|USD|0.2621
12118611|Huobi|BTC210326|2021-01-16 18:59:16|38152.46|38|3800|1|1610823556|1610823556|USD|0.0997
12118629|Huobi|BTC-USD|2021-01-16 18:59:16|36475.6|320|32000|1|1610823556|1610823556|USD|0.8773
12118630|Huobi|BTC-USD|2021-01-16 18:59:16|36457.1|344|34400|1|1610823556|1610823556|USD|0.9436
12118632|Huobi|BTC-USD|2021-01-16 18:59:16|36400.7|712|71200|1|1610823556|1610823556|USD|1.9561
12118657|Huobi|BTC210326|2021-01-16 18:59:16|38149.4|70|7000|1|1610823556|1610823556|USD|0.1835
12118776|Huobi|BTC210326|2021-01-16 18:59:17|38118.16|30|3000|1|1610823557|1610823557|USD|0.0788
12118867|Huobi|BTC-USDT|2021-01-16 18:59:18|36409|169|6153.121|1|1610823558|1610823558|USDT|0.169
12118881|Huobi|BTC-USDT|2021-01-16 18:59:18|36435.6|1200|43722.72|1|1610823558|1610823558|USDT|1.2
12118882|Huobi|BTC-USDT|2021-01-16 18:59:18|36458.5|100|3645.85|1|1610823558|1610823558|USDT|0.1
12118889|Huobi|BTC-USDT|2021-01-16 18:59:18|36436.4|500|18218.2|1|1610823558|1610823559|USDT|0.5
12118892|Huobi|BTC-USDT|2021-01-16 18:59:18|36405.2|100|3640.52|1|1610823558|1610823559|USDT|0.1
12118900|Huobi|BTC-USDT|2021-01-16 18:59:18|36411.8|110|4005.298|1|1610823558|1610823559|USDT|0.11
12118903|Huobi|BTC-USDT|2021-01-16 18:59:18|36458.2|7743|282295.8426|1|1610823558|1610823559|USDT|7.743
12118906|Huobi|BTC-USDT|2021-01-16 18:59:18|36399.2|125|4549.9|1|1610823558|1610823559|USDT|0.125
12118957|Huobi|BTC-USDT|2021-01-16 18:59:19|36386.4|388|14117.9232|1|1610823559|1610823559|USDT|0.388
12118975|Huobi|BTC-USDT|2021-01-16 18:59:19|36377.1|71|2582.7741|1|1610823559|1610823559|USDT|0.071
12118994|Huobi|BTC-USDT|2021-01-16 18:59:19|36457.5|197|7182.1275|1|1610823559|1610823559|USDT|0.197
12118999|Huobi|BTC210326|2021-01-16 18:59:19|38078.6|55|5500|1|1610823559|1610823559|USD|0.1445
12119019|Huobi|BTC-USD|2021-01-16 18:59:20|36437.9|26|2600|1|1610823560|1610823560|USD|0.0714
12119020|Huobi|BTC-USDT|2021-01-16 18:59:20|36409.4|100|3640.94|1|1610823560|1610823560|USDT|0.1
12119049|Huobi|BTC210326|2021-01-16 18:59:21|38012.41|95|9500|1|1610823561|1610823561|USD|0.25
12119059|Huobi|BTC210122|2021-01-16 18:59:21|36532.94|10|1000|1|1610823561|1610823561|USD|0.0274
12119060|Huobi|BTC-USD|2021-01-16 18:59:21|36403.8|50|5000|1|1610823561|1610823561|USD|0.1374
12119073|Huobi|BTC-USDT|2021-01-16 18:59:22|36405.3|500|18202.65|1|1610823562|1610823562|USDT|0.5
12119075|Huobi|BTC210326|2021-01-16 18:59:22|38086.76|974|97400|1|1610823562|1610823562|USD|2.5574
12119091|Huobi|BTC210326|2021-01-16 18:59:22|38088.51|150|15000|1|1610823562|1610823562|USD|0.3939
12119107|Huobi|BTC-USDT|2021-01-16 18:59:23|36318.1|116|4212.8996|1|1610823563|1610823563|USDT|0.116
12119118|Huobi|BTC-USDT|2021-01-16 18:59:24|36315.5|106|3849.443|1|1610823564|1610823564|USDT|0.106
12119131|Huobi|BTC-USD|2021-01-16 18:59:25|36365|147|14700|1|1610823565|1610823566|USD|0.4043
12119209|Huobi|BTC-USDT|2021-01-16 18:59:29|36259.7|213|7723.3161|1|1610823569|1610823569|USDT|0.213
12119210|Huobi|BTC-USDT|2021-01-16 18:59:29|36373.9|150|5456.085|1|1610823569|1610823569|USDT|0.15
12119220|Huobi|BTC-USDT|2021-01-16 18:59:33|36296.8|49|1778.5432|1|1610823573|1610823573|USDT|0.049
12119224|Huobi|BTC-USDT|2021-01-16 18:59:34|36368|100|3636.8|1|1610823574|1610823574|USDT|0.1
12119226|Huobi|BTC210122|2021-01-16 18:59:34|36532.88|180|18000|1|1610823574|1610823574|USD|0.4928
12119230|Huobi|BTC-USD|2021-01-16 18:59:35|36305.4|29|2900|1|1610823575|1610823575|USD|0.0799
12119232|Huobi|BTC-USD|2021-01-16 18:59:35|36305.2|658|65800|1|1610823575|1610823576|USD|1.8125
12119233|Huobi|BTC210326|2021-01-16 18:59:36|38061.98|500|50000|1|1610823576|1610823576|USD|1.3137
12119290|Huobi|BTC-USD|2021-01-16 18:59:39|36340.5|100|10000|1|1610823579|1610823580|USD|0.2752
12119314|Huobi|BTC210326|2021-01-16 18:59:43|38046.86|100|10000|1|1610823583|1610823583|USD|0.2629
12119897|Huobi|BTC210625|2021-01-16 19:01:40|39110.19|40|4000|1|1610823700|1610823700|USD|0.1023
12119900|Huobi|BTC210326|2021-01-16 19:01:43|38036.4|210|21000|1|1610823703|1610823703|USD|0.5522
12119911|Huobi|BTC-USD|2021-01-16 19:01:45|36333|1500|150000|1|1610823705|1610823705|USD|4.1285
12119912|Huobi|BTC210122|2021-01-16 19:01:45|36449.7|169|16900|1|1610823705|1610823705|USD|0.4637
12119914|Huobi|BTC210326|2021-01-16 19:01:45|37892.43|20|2000|1|1610823705|1610823705|USD|0.0528
12119953|Huobi|BTC210326|2021-01-16 19:01:46|37930.8|102|10200|1|1610823706|1610823706|USD|0.269
12120119|Huobi|BTC-USDT|2021-01-16 19:01:48|36273.9|52|1886.2428|1|1610823708|1610823708|USDT|0.052
12120150|Huobi|BTC-USDT|2021-01-16 19:01:49|36279.2|130|4716.296|1|1610823709|1610823709|USDT|0.13
12120153|Huobi|BTC-USDT|2021-01-16 19:01:49|36245|1700|61616.5|1|1610823709|1610823709|USDT|1.7
12120157|Huobi|BTC-USDT|2021-01-16 19:01:49|36282.5|53|1922.9725|1|1610823709|1610823709|USDT|0.053
12120179|Huobi|BTC-USD|2021-01-16 19:01:49|36232|40|4000|1|1610823709|1610823709|USD|0.1104
12120180|Huobi|BTC-USDT|2021-01-16 19:01:49|36248.5|579|20987.8815|1|1610823709|1610823709|USDT|0.579
12120198|Huobi|BTC-USD|2021-01-16 19:01:49|36300|43|4300|1|1610823709|1610823710|USD|0.1185
12120226|Huobi|BTC-USD|2021-01-16 19:01:50|36221.9|3324|332400|1|1610823710|1610823710|USD|9.1768
12120248|Huobi|BTC-USD|2021-01-16 19:01:50|36293.3|164|16400|1|1610823710|1610823710|USD|0.4519
12120252|Huobi|BTC210326|2021-01-16 19:01:50|37829.38|311|31100|1|1610823710|1610823711|USD|0.8222
12120265|Huobi|BTC-USD|2021-01-16 19:01:51|36293.1|999|99900|1|1610823711|1610823711|USD|2.7526
12120267|Huobi|BTC-USD|2021-01-16 19:01:51|36304.7|600|60000|1|1610823711|1610823711|USD|1.6527
12120303|Huobi|BTC210625|2021-01-16 19:01:51|39129.01|35|3500|1|1610823711|1610823711|USD|0.0895
12120345|Huobi|BTC-USD|2021-01-16 19:01:52|36278|92|9200|1|1610823712|1610823713|USD|0.2536
12120358|Huobi|BTC-USDT|2021-01-16 19:01:53|36173.8|579|20944.6302|1|1610823713|1610823714|USDT|0.579
12120367|Huobi|BTC-USDT|2021-01-16 19:01:54|36227.7|43|1557.7911|1|1610823714|1610823714|USDT|0.043
12120368|Huobi|BTC-USDT|2021-01-16 19:01:54|36255.5|38|1377.709|1|1610823714|1610823714|USDT|0.038
12120369|Huobi|BTC-USDT|2021-01-16 19:01:54|36180.4|485|17547.494|1|1610823714|1610823714|USDT|0.485
12120371|Huobi|BTC-USDT|2021-01-16 19:01:54|36148.5|340|12290.49|1|1610823714|1610823714|USDT|0.34
12120373|Huobi|BTC-USDT|2021-01-16 19:01:54|36269.7|50|1813.485|1|1610823714|1610823714|USDT|0.05
12120374|Huobi|BTC-USD|2021-01-16 19:01:54|36195|50|5000|1|1610823714|1610823714|USD|0.1382
12120381|Huobi|BTC-USD|2021-01-16 19:01:55|36158.2|24|2400|1|1610823715|1610823715|USD|0.0664
12120387|Huobi|BTC210129|2021-01-16 19:01:55|36482.95|96|9600|1|1610823715|1610823715|USD|0.2632
12120393|Huobi|BTC210326|2021-01-16 19:01:55|37915.5|88|8800|1|1610823715|1610823715|USD|0.2321
12120403|Huobi|BTC-USD|2021-01-16 19:01:56|36239.1|30|3000|1|1610823716|1610823716|USD|0.0828
12120404|Huobi|BTC-USDT|2021-01-16 19:01:56|36250.7|129|4676.3403|1|1610823716|1610823716|USDT|0.129
12120406|Huobi|BTC-USDT|2021-01-16 19:01:56|36147.2|752|27182.6944|1|1610823716|1610823716|USDT|0.752
12120408|Huobi|BTC-USD|2021-01-16 19:01:56|36195.3|260|26000|1|1610823716|1610823716|USD|0.7184
12120413|Huobi|BTC-USDT|2021-01-16 19:01:56|36255.3|45|1631.4885|1|1610823716|1610823717|USDT|0.045
12120414|Huobi|BTC-USD|2021-01-16 19:01:57|36247.7|109|10900|1|1610823717|1610823717|USD|0.3008
12120421|Huobi|BTC-USDT|2021-01-16 19:01:58|36215|355|12856.325|1|1610823718|1610823718|USDT|0.355
12120422|Huobi|BTC-USDT|2021-01-16 19:01:58|36216.6|270|9778.482|1|1610823718|1610823718|USDT|0.27
12120424|Huobi|BTC-USDT|2021-01-16 19:01:58|36216.9|40|1448.676|1|1610823718|1610823718|USDT|0.04
12120434|Huobi|BTC-USD|2021-01-16 19:02:00|36212.5|14|1400|1|1610823720|1610823720|USD|0.0387
12120439|Huobi|BTC-USD|2021-01-16 19:02:00|36221.9|1999|199900|1|1610823720|1610823720|USD|5.5188
12120569|Huobi|BTC-USDT|2021-01-16 19:02:03|36214.8|41|1484.8068|1|1610823723|1610823723|USDT|0.041
12120630|Huobi|BTC210326|2021-01-16 19:02:20|37904.26|190|19000|1|1610823740|1610823740|USD|0.5013
12120668|Huobi|BTC-USD|2021-01-16 19:02:21|36216.2|12|1200|1|1610823741|1610823741|USD|0.0332
12120739|Huobi|BTC-USDT|2021-01-16 19:02:23|36167.1|140|5063.394|1|1610823743|1610823743|USDT|0.14
12120808|Huobi|BTC-USD|2021-01-16 19:02:25|36182|40|4000|1|1610823745|1610823745|USD|0.1106
12120831|Huobi|BTC-USD|2021-01-16 19:02:25|36182.6|430|43000|1|1610823745|1610823746|USD|1.1885
12120845|Huobi|BTC-USD|2021-01-16 19:02:26|36089.9|26|2600|1|1610823746|1610823746|USD|0.0721
12120869|Huobi|BTC-USDT|2021-01-16 19:02:27|36196.1|251|9085.2211|1|1610823747|1610823747|USDT|0.251
12120972|Huobi|BTC-USD|2021-01-16 19:02:30|36177.3|800|80000|1|1610823750|1610823750|USD|2.2114
12120987|Huobi|BTC-USDT|2021-01-16 19:02:30|36068.1|78|2813.3118|1|1610823750|1610823750|USDT|0.078
12120988|Huobi|BTC210326|2021-01-16 19:02:30|37729.68|80|8000|1|1610823750|1610823750|USD|0.2121
12121012|Huobi|BTC210326|2021-01-16 19:02:30|37846.27|88|8800|1|1610823750|1610823750|USD|0.2326
12121051|Huobi|BTC-USD|2021-01-16 19:02:31|36171.4|50|5000|1|1610823751|1610823751|USD|0.1383
12121210|Huobi|BTC-USDT|2021-01-16 19:02:33|36088.5|600|21653.1|1|1610823753|1610823753|USDT|0.6
12121231|Huobi|BTC-USDT|2021-01-16 19:02:33|36098.9|42|1516.1538|1|1610823753|1610823753|USDT|0.042
12121327|Huobi|BTC-USDT|2021-01-16 19:02:34|36080.1|100|3608.01|1|1610823754|1610823755|USDT|0.1
12121330|Huobi|BTC-USDT|2021-01-16 19:02:35|36039.7|76|2739.0172|1|1610823755|1610823755|USDT|0.076
12121339|Huobi|BTC-USDT|2021-01-16 19:02:35|36124.8|55|1986.864|1|1610823755|1610823755|USDT|0.055
12121345|Huobi|BTC210625|2021-01-16 19:02:35|38904.92|101|10100|1|1610823755|1610823756|USD|0.2597
12121378|Huobi|BTC-USD|2021-01-16 19:02:38|36125|30|3000|1|1610823758|1610823758|USD|0.0831
12121404|Huobi|BTC210326|2021-01-16 19:02:55|38290.25|84|8400|2|1610823775|1610823775|USD|0.2194
12121626|Huobi|BTC-USDT|2021-01-16 19:03:03|36588.7|367|13428.0529|2|1610823783|1610823783|USDT|0.367
12121676|Huobi|BTC-USDT|2021-01-16 19:03:38|36651.9|267|9786.0573|2|1610823818|1610823818|USDT|0.267
12121749|Huobi|BTC-USDT|2021-01-16 19:05:09|36718.8|900|33046.92|2|1610823909|1610823909|USDT|0.9
12121751|Huobi|BTC-USDT|2021-01-16 19:05:15|36725.5|36|1322.118|2|1610823915|1610823915|USDT|0.036
12121795|Huobi|BTC-USDT|2021-01-16 19:06:47|36259.2|68|2465.6256|1|1610824007|1610824007|USDT|0.068
12121886|Huobi|BTC-USDT|2021-01-16 19:17:45|36289.7|58|2104.8026|1|1610824665|1610824665|USDT|0.058
12121919|Huobi|BTC210326|2021-01-16 19:22:13|37944.8|79|7900|1|1610824933|1610824933|USD|0.2082
12121963|Huobi|BTC-USDT|2021-01-16 19:23:24|36181.7|1461|52861.4637|1|1610825004|1610825005|USDT|1.461
12122039|Huobi|BTC-USDT|2021-01-16 19:29:26|36216|479|17347.464|1|1610825366|1610825366|USDT|0.479
12122059|Huobi|BTC210625|2021-01-16 19:30:28|38963.75|16|1600|1|1610825428|1610825428|USD|0.0411
12122074|Huobi|BTC-USD|2021-01-16 19:30:41|36133.8|75|7500|1|1610825441|1610825442|USD|0.2076
12122076|Huobi|BTC-USDT|2021-01-16 19:30:51|36130|51|1842.63|1|1610825451|1610825451|USDT|0.051
12122077|Huobi|BTC210326|2021-01-16 19:30:54|37731.86|42|4200|1|1610825454|1610825454|USD|0.1114
12122078|Huobi|BTC-USD|2021-01-16 19:30:57|36053.6|369|36900|1|1610825457|1610825457|USD|1.0235
12122083|Huobi|BTC210122|2021-01-16 19:31:03|36262.88|33|3300|1|1610825463|1610825463|USD|0.0911
12122088|Huobi|BTC-USDT|2021-01-16 19:31:11|36003.4|182|6552.6188|1|1610825471|1610825472|USDT|0.182
12122090|Huobi|BTC-USDT|2021-01-16 19:31:16|35999.8|45|1619.991|1|1610825476|1610825476|USDT|0.045
12122091|Huobi|BTC-USDT|2021-01-16 19:31:16|36000.7|99|3564.0693|1|1610825476|1610825476|USDT|0.099
12122092|Huobi|BTC-USD|2021-01-16 19:31:18|36102.7|127|12700|1|1610825478|1610825478|USD|0.3518
12122099|Huobi|BTC-USDT|2021-01-16 19:32:07|36603.2|189|6918.0048|2|1610825527|1610825527|USDT|0.189
12122179|Huobi|BTC-USDT|2021-01-16 19:33:16|36737.5|73|2681.8375|2|1610825596|1610825596|USDT|0.073
12122262|Huobi|BTC-USDT|2021-01-16 19:35:55|36759.5|1001|36796.2595|2|1610825755|1610825755|USDT|1.001
12122353|Huobi|BTC-USDT|2021-01-16 19:39:51|36254.3|1447|52459.9721|1|1610825991|1610825991|USDT|1.447
12122354|Huobi|BTC210326|2021-01-16 19:39:53|37939.66|578|57800|1|1610825993|1610825993|USD|1.5235
12122359|Huobi|BTC-USD|2021-01-16 19:39:59|36185.5|232|23200|1|1610825999|1610826000|USD|0.6412
12122382|Huobi|BTC-USDT|2021-01-16 19:40:00|36172.2|1651|59720.3022|1|1610826000|1610826000|USDT|1.651
12122410|Huobi|BTC-USD|2021-01-16 19:40:07|36135.5|844|84400|1|1610826007|1610826007|USD|2.3357
12122418|Huobi|BTC-USDT|2021-01-16 19:40:11|36131.3|160|5781.008|1|1610826011|1610826011|USDT|0.16
12122426|Huobi|BTC-USD|2021-01-16 19:40:12|36118.6|95|9500|1|1610826012|1610826012|USD|0.2631
12122868|Huobi|BTC-USDT|2021-01-16 20:10:47|36233|45|1630.485|1|1610827847|1610827847|USDT|0.045
12122871|Huobi|BTC210326|2021-01-16 20:11:06|37889.32|53|5300|1|1610827866|1610827867|USD|0.1399
12123245|Huobi|BTC-USDT|2021-01-16 20:24:15|36726.2|50|1836.31|2|1610828655|1610828655|USDT|0.05
12123421|Huobi|BTC-USD|2021-01-16 20:27:40|36819.8|120|12000|2|1610828860|1610828860|USD|0.326
12123490|Huobi|BTC-USDT|2021-01-16 20:28:20|36859.7|174|6413.5878|2|1610828900|1610828900|USDT|0.174
12123620|Huobi|BTC-USD|2021-01-16 20:30:10|36953.3|54|5400|2|1610829010|1610829010|USD|0.1462
12123665|Huobi|BTC-USDT|2021-01-16 20:30:27|36986.5|30|1109.595|2|1610829027|1610829027|USDT|0.03
12124392|Huobi|BTC-USD|2021-01-16 21:02:22|36430|20|2000|1|1610830942|1610830943|USD|0.0549
12124450|Huobi|BTC-USDT|2021-01-16 21:05:49|36407.6|100|3640.76|1|1610831149|1610831149|USDT|0.1
12124630|Huobi|BTC-USD|2021-01-16 21:15:18|36320.6|150|15000|1|1610831718|1610831719|USD|0.413
12125196|Huobi|BTC-USD|2021-01-16 21:23:18|36238|26|2600|1|1610832198|1610832198|USD|0.0718
12125425|Huobi|BTC-USDT|2021-01-16 21:32:03|36213.2|8708|315344.5456|1|1610832723|1610832724|USDT|8.708
12125432|Huobi|BTC210326|2021-01-16 21:32:08|37757.68|70|7000|1|1610832728|1610832728|USD|0.1854
12125562|Huobi|BTC-USDT|2021-01-16 21:32:15|36176.6|70|2532.362|1|1610832735|1610832736|USDT|0.07
12125580|Huobi|BTC210326|2021-01-16 21:32:18|37779.77|80|8000|1|1610832738|1610832738|USD|0.2118
12126046|Huobi|BTC-USDT|2021-01-16 21:33:43|36114.7|1000|36114.7|1|1610832823|1610832823|USDT|1
12126109|Huobi|BTC210326|2021-01-16 21:34:07|37653.87|20|2000|1|1610832847|1610832847|USD|0.0532
12126120|Huobi|BTC210326|2021-01-16 21:34:07|37659.63|10|1000|1|1610832847|1610832848|USD|0.0266
12126175|Huobi|BTC-USD|2021-01-16 21:34:10|36097.8|420|42000|1|1610832850|1610832850|USD|1.1636
12126245|Huobi|BTC-USDT|2021-01-16 21:34:52|36075.8|295|10642.361|1|1610832892|1610832893|USDT|0.295
12126265|Huobi|BTC-USDT|2021-01-16 21:34:57|35966.3|327|11760.9801|1|1610832897|1610832898|USDT|0.327
12126267|Huobi|BTC-USDT|2021-01-16 21:34:58|35994.7|364|13102.0708|1|1610832898|1610832898|USDT|0.364
12126274|Huobi|BTC210326|2021-01-16 21:34:59|37670.02|120|12000|1|1610832899|1610832899|USD|0.3186
12126290|Huobi|BTC-USD|2021-01-16 21:35:00|36071.5|40|4000|1|1610832900|1610832900|USD|0.1109
12126398|Huobi|BTC-USDT|2021-01-16 21:35:02|36007|120|4320.84|1|1610832902|1610832903|USDT|0.12
12126401|Huobi|BTC-USDT|2021-01-16 21:35:03|36002.6|300|10800.78|1|1610832903|1610832903|USDT|0.3
12126403|Huobi|BTC-USDT|2021-01-16 21:35:03|36063.9|119|4291.6041|1|1610832903|1610832904|USDT|0.119
12126409|Huobi|BTC-USD|2021-01-16 21:35:05|35995.4|16|1600|1|1610832905|1610832905|USD|0.0445
12126410|Huobi|BTC-USD|2021-01-16 21:35:05|36051.2|20|2000|1|1610832905|1610832905|USD|0.0555
12126411|Huobi|BTC-USD|2021-01-16 21:35:05|36028.6|110|11000|1|1610832905|1610832905|USD|0.3054
12126422|Huobi|BTC-USDT|2021-01-16 21:35:07|36062.8|660|23801.448|1|1610832907|1610832907|USDT|0.66
12126486|Huobi|BTC-USDT|2021-01-16 21:36:22|35992.3|40|1439.692|1|1610832982|1610832982|USDT|0.04
12126494|Huobi|BTC210326|2021-01-16 21:36:23|37640.3|1009|100900|1|1610832983|1610832983|USD|2.6807
12126506|Huobi|BTC210122|2021-01-16 21:36:33|36193.84|619|61900|1|1610832993|1610832993|USD|1.7103
12126700|Huobi|BTC210326|2021-01-16 21:38:02|37495.06|300|30000|1|1610833082|1610833082|USD|0.8002
12126702|Huobi|BTC-USDT|2021-01-16 21:38:02|35912.6|62|2226.5812|1|1610833082|1610833082|USDT|0.062
12126710|Huobi|BTC-USDT|2021-01-16 21:38:02|35954.5|30|1078.635|1|1610833082|1610833083|USDT|0.03
12126722|Huobi|BTC210326|2021-01-16 21:38:02|37515.89|1495|149500|1|1610833082|1610833083|USD|3.985
12126752|Huobi|BTC-USDT|2021-01-16 21:38:03|35928.1|32|1149.6992|1|1610833083|1610833083|USDT|0.032
12126755|Huobi|BTC-USDT|2021-01-16 21:38:03|35985.9|185|6657.3915|1|1610833083|1610833083|USDT|0.185
12126775|Huobi|BTC-USDT|2021-01-16 21:38:04|36009.4|40|1440.376|1|1610833084|1610833084|USDT|0.04
12126778|Huobi|BTC-USD|2021-01-16 21:38:04|36012.4|242|24200|1|1610833084|1610833085|USD|0.672
12126782|Huobi|BTC-USD|2021-01-16 21:38:05|36025.8|42|4200|1|1610833085|1610833085|USD|0.1166
12126791|Huobi|BTC-USDT|2021-01-16 21:38:06|36041.6|2348|84625.6768|1|1610833086|1610833086|USDT|2.348
12126794|Huobi|BTC-USDT|2021-01-16 21:38:07|35992.8|55|1979.604|1|1610833087|1610833087|USDT|0.055
12126798|Huobi|BTC-USDT|2021-01-16 21:38:08|35929.2|790|28384.068|1|1610833088|1610833088|USDT|0.79
12126801|Huobi|BTC210326|2021-01-16 21:38:08|37595.37|40|4000|1|1610833088|1610833089|USD|0.1064
12126802|Huobi|BTC-USDT|2021-01-16 21:38:08|35998.6|404|14543.4344|1|1610833088|1610833089|USDT|0.404
12126803|Huobi|BTC210326|2021-01-16 21:38:08|37479.78|23|2300|1|1610833088|1610833089|USD|0.0614
12126812|Huobi|BTC-USDT|2021-01-16 21:38:09|35876|91|3264.716|1|1610833089|1610833089|USDT|0.091
12126814|Huobi|BTC210326|2021-01-16 21:38:09|37600.59|60|6000|1|1610833089|1610833090|USD|0.1596
12126850|Huobi|BTC-USDT|2021-01-16 21:38:12|35866.1|558|20013.2838|1|1610833092|1610833092|USDT|0.558
12126877|Huobi|BTC-USDT|2021-01-16 21:38:13|35868.5|472|16929.932|1|1610833093|1610833093|USDT|0.472
12126879|Huobi|BTC-USDT|2021-01-16 21:38:13|35977.2|144|5180.7168|1|1610833093|1610833093|USDT|0.144
12126892|Huobi|BTC210122|2021-01-16 21:38:13|36095.76|20|2000|1|1610833093|1610833094|USD|0.0555
12126898|Huobi|BTC-USDT|2021-01-16 21:38:14|35946.7|100|3594.67|1|1610833094|1610833094|USDT|0.1
12126968|Huobi|BTC-USD|2021-01-16 21:38:15|35962.5|51|5100|1|1610833095|1610833095|USD|0.1419
12127050|Huobi|BTC-USDT|2021-01-16 21:38:19|35952.1|1400|50332.94|1|1610833099|1610833099|USDT|1.4
12127051|Huobi|BTC-USDT|2021-01-16 21:38:19|35876.5|606|21741.159|1|1610833099|1610833099|USDT|0.606
12127053|Huobi|BTC-USD|2021-01-16 21:38:19|35864.6|90|9000|1|1610833099|1610833100|USD|0.251
12127060|Huobi|BTC-USD|2021-01-16 21:38:20|35906.3|97|9700|1|1610833100|1610833100|USD|0.2702
12127077|Huobi|BTC210326|2021-01-16 21:38:23|37434.57|657|65700|1|1610833103|1610833103|USD|1.7551
12127078|Huobi|BTC-USDT|2021-01-16 21:38:24|35931|469|16851.639|1|1610833104|1610833104|USDT|0.469
12127081|Huobi|BTC-USD|2021-01-16 21:38:25|35846.4|30|3000|1|1610833105|1610833106|USD|0.0837
12127118|Huobi|BTC-USDT|2021-01-16 21:38:29|35921|66|2370.786|1|1610833109|1610833109|USDT|0.066
12127119|Huobi|BTC-USD|2021-01-16 21:38:29|35898.4|17|1700|1|1610833109|1610833109|USD|0.0474
12127120|Huobi|BTC-USD|2021-01-16 21:38:29|35899.7|180|18000|1|1610833109|1610833109|USD|0.5014
12127138|Huobi|BTC-USD|2021-01-16 21:38:30|35886.9|11|1100|1|1610833110|1610833110|USD|0.0307
12127140|Huobi|BTC-USD|2021-01-16 21:38:30|35844.4|379|37900|1|1610833110|1610833110|USD|1.0574
12127156|Huobi|BTC210129|2021-01-16 21:38:33|36110.35|13|1300|1|1610833113|1610833113|USD|0.0361
12127157|Huobi|BTC-USDT|2021-01-16 21:38:33|35913.3|40|1436.532|1|1610833113|1610833113|USDT|0.04
12127158|Huobi|BTC210326|2021-01-16 21:38:33|37489.28|33|3300|1|1610833113|1610833113|USD|0.0881
12127165|Huobi|BTC-USD|2021-01-16 21:38:34|35798.1|364|36400|1|1610833114|1610833114|USD|1.0169
12127174|Huobi|BTC-USD|2021-01-16 21:38:35|35846.8|80|8000|1|1610833115|1610833115|USD|0.2232
12127188|Huobi|BTC-USDT|2021-01-16 21:38:38|35894.6|8132|291894.8872|1|1610833118|1610833118|USDT|8.132
12127190|Huobi|BTC-USDT|2021-01-16 21:38:38|35865.2|2000|71730.4|1|1610833118|1610833119|USDT|2
12127194|Huobi|BTC-USDT|2021-01-16 21:38:40|35901.1|199|7144.3189|1|1610833120|1610833121|USDT|0.199
12127213|Huobi|BTC-USDT|2021-01-16 21:38:43|35881.4|63|2260.5282|1|1610833123|1610833123|USDT|0.063
12127241|Huobi|BTC210326|2021-01-16 21:38:53|37467.03|100|10000|1|1610833133|1610833133|USD|0.267
12127242|Huobi|BTC-USDT|2021-01-16 21:38:53|35823.2|62|2221.0384|1|1610833133|1610833133|USDT|0.062
12127257|Huobi|BTC210326|2021-01-16 21:38:57|37427.1|390|39000|1|1610833137|1610833137|USD|1.0421
12127261|Huobi|BTC210326|2021-01-16 21:38:58|37466.44|42|4200|1|1610833138|1610833138|USD|0.1122
12127262|Huobi|BTC210326|2021-01-16 21:38:58|37458.48|18|1800|1|1610833138|1610833138|USD|0.0481
12127266|Huobi|BTC210326|2021-01-16 21:38:58|37380.09|17|1700|1|1610833138|1610833138|USD|0.0455
12127279|Huobi|BTC-USDT|2021-01-16 21:38:58|35881.3|52|1865.8276|1|1610833138|1610833139|USDT|0.052
12127295|Huobi|BTC210326|2021-01-16 21:38:59|37466.16|330|33000|1|1610833139|1610833139|USD|0.8808
12127296|Huobi|BTC-USDT|2021-01-16 21:38:59|35750.8|143|5112.3644|1|1610833139|1610833140|USDT|0.143
12127531|Huobi|BTC210326|2021-01-16 21:39:03|37445.5|95|9500|1|1610833143|1610833143|USD|0.2538
12127532|Huobi|BTC-USDT|2021-01-16 21:39:03|35850.7|1000|35850.7|1|1610833143|1610833143|USDT|1
12127617|Huobi|BTC-USDT|2021-01-16 21:40:52|35843.1|2130|76345.803|1|1610833252|1610833253|USDT|2.13
12127618|Huobi|BTC-USD|2021-01-16 21:40:53|35845.7|15|1500|1|1610833253|1610833253|USD|0.0419
12127620|Huobi|BTC-USDT|2021-01-16 21:40:53|35821.8|300|10746.54|1|1610833253|1610833253|USDT|0.3
12127690|Huobi|BTC210326|2021-01-16 21:41:49|37434.07|286|28600|1|1610833309|1610833309|USD|0.7641
12127730|Huobi|BTC-USD|2021-01-16 21:42:06|35809.9|10|1000|1|1610833326|1610833326|USD|0.028
12127768|Huobi|BTC-USDT|2021-01-16 21:42:33|35810.7|160|5729.712|1|1610833353|1610833353|USDT|0.16
12127814|Huobi|BTC-USD|2021-01-16 21:42:46|35702|60|6000|1|1610833366|1610833366|USD|0.1681
12128166|Huobi|BTC210326|2021-01-16 21:44:48|37370.43|122|12200|1|1610833488|1610833488|USD|0.3265
12128227|Huobi|BTC-USD|2021-01-16 21:44:50|35811.9|30|3000|1|1610833490|1610833490|USD|0.0838
12128229|Huobi|BTC-USD|2021-01-16 21:44:50|35797.9|150|15000|1|1610833490|1610833491|USD|0.4191
12128249|Huobi|BTC-USD|2021-01-16 21:44:51|35780.5|95|9500|1|1610833491|1610833491|USD|0.2656
12128284|Huobi|BTC-USDT|2021-01-16 21:44:53|35704.1|54|1928.0214|1|1610833493|1610833493|USDT|0.054
12128289|Huobi|BTC-USDT|2021-01-16 21:44:53|35711.8|2233|79744.4494|1|1610833493|1610833493|USDT|2.233
12128291|Huobi|BTC210122|2021-01-16 21:44:53|35905.46|21|2100|1|1610833493|1610833493|USD|0.0585
12128293|Huobi|BTC210326|2021-01-16 21:44:53|37348.96|97|9700|1|1610833493|1610833493|USD|0.2598
12128354|Huobi|BTC-USDT|2021-01-16 21:44:53|35773.1|200|7154.62|1|1610833493|1610833494|USDT|0.2
12128359|Huobi|BTC-USDT|2021-01-16 21:44:54|35750.5|639|22844.5695|1|1610833494|1610833494|USDT|0.639
12128367|Huobi|BTC-USDT|2021-01-16 21:44:54|35801.8|200|7160.36|1|1610833494|1610833494|USDT|0.2
12128371|Huobi|BTC210326|2021-01-16 21:44:54|37323.47|733|73300|1|1610833494|1610833494|USD|1.964
12128373|Huobi|BTC210326|2021-01-16 21:44:54|37205.08|53|5300|1|1610833494|1610833494|USD|0.1425
12128374|Huobi|BTC-USDT|2021-01-16 21:44:54|35772|525|18780.3|1|1610833494|1610833494|USDT|0.525
12128375|Huobi|BTC-USDT|2021-01-16 21:44:54|35760.6|357|12766.5342|1|1610833494|1610833494|USDT|0.357
12128377|Huobi|BTC210326|2021-01-16 21:44:54|37348.3|651|65100|1|1610833494|1610833494|USD|1.7431
12128399|Huobi|BTC-USDT|2021-01-16 21:44:54|35753.9|4442|158818.8238|1|1610833494|1610833494|USDT|4.442
12128402|Huobi|BTC-USDT|2021-01-16 21:44:54|35700.9|81|2891.7729|1|1610833494|1610833494|USDT|0.081
12128493|Huobi|BTC-USDT|2021-01-16 21:44:55|35782.3|41|1467.0743|1|1610833495|1610833496|USDT|0.041
12128508|Huobi|BTC-USD|2021-01-16 21:44:56|35763.5|18|1800|1|1610833496|1610833496|USD|0.0504
12128724|Huobi|BTC-USDT|2021-01-16 21:44:58|35735.1|200|7147.02|1|1610833498|1610833498|USDT|0.2
12128751|Huobi|BTC210326|2021-01-16 21:44:58|37275.34|30|3000|1|1610833498|1610833498|USD|0.0805
12128765|Huobi|BTC210326|2021-01-16 21:44:58|37265.71|27|2700|1|1610833498|1610833499|USD|0.0725
12128775|Huobi|BTC-USDT|2021-01-16 21:44:58|35718.6|4768|170306.2848|1|1610833498|1610833499|USDT|4.768
12128790|Huobi|BTC210326|2021-01-16 21:44:59|37303.6|1145|114500|1|1610833499|1610833500|USD|3.0695
12128796|Huobi|BTC-USD|2021-01-16 21:45:00|35679.8|110|11000|1|1610833500|1610833500|USD|0.3083
12128972|Huobi|BTC-USDT|2021-01-16 21:45:03|35640.3|132|4704.5196|1|1610833503|1610833503|USDT|0.132
12128987|Huobi|BTC210326|2021-01-16 21:45:04|37260.19|43|4300|1|1610833504|1610833504|USD|0.1155
12129220|Huobi|BTC-USDT|2021-01-16 21:47:49|35757.1|29|1036.9559|1|1610833669|1610833669|USDT|0.029
12129261|Huobi|BTC-USDT|2021-01-16 21:51:29|35708|864|30851.712|1|1610833889|1610833889|USDT|0.864
12129262|Huobi|BTC-USD|2021-01-16 21:51:30|35697.7|16|1600|1|1610833890|1610833890|USD|0.0449
12129296|Huobi|BTC210326|2021-01-16 21:54:59|37243.93|72|7200|1|1610834099|1610834099|USD|0.1934
12129313|Huobi|BTC-USD|2021-01-16 21:55:02|35690.5|13|1300|1|1610834102|1610834102|USD|0.0365
12129314|Huobi|BTC-USDT|2021-01-16 21:55:05|35694.3|50|1784.715|1|1610834105|1610834105|USDT|0.05
12129323|Huobi|BTC-USDT|2021-01-16 21:55:09|35648.5|5001|178278.1485|1|1610834109|1610834109|USDT|5.001
12129325|Huobi|BTC-USD|2021-01-16 21:55:11|35605.6|70|7000|1|1610834111|1610834111|USD|0.1966
12129333|Huobi|BTC210326|2021-01-16 21:55:15|37208.3|900|90000|1|1610834115|1610834115|USD|2.4189
12129334|Huobi|BTC-USD|2021-01-16 21:55:15|35653.1|30|3000|1|1610834115|1610834116|USD|0.0842
12129335|Huobi|BTC-USD|2021-01-16 21:55:16|35598.8|11|1100|1|1610834116|1610834116|USD|0.0309
12129355|Huobi|BTC-USDT|2021-01-16 21:55:19|35585.4|70|2490.978|1|1610834119|1610834119|USDT|0.07
12129381|Huobi|BTC210326|2021-01-16 21:55:20|37132.34|400|40000|1|1610834120|1610834121|USD|1.0773
12129428|Huobi|BTC-USDT|2021-01-16 21:55:24|35648.5|8999|320800.8515|1|1610834124|1610834124|USDT|8.999
12129436|Huobi|BTC-USDT|2021-01-16 21:55:24|35656|292|10411.552|1|1610834124|1610834125|USDT|0.292
12129442|Huobi|BTC-USD|2021-01-16 21:55:25|35631.4|19|1900|1|1610834125|1610834125|USD|0.0534
12129467|Huobi|BTC-USD|2021-01-16 21:55:27|35634.7|30|3000|1|1610834127|1610834127|USD|0.0842
12129489|Huobi|BTC-USDT|2021-01-16 21:55:28|35636.6|95|3385.477|1|1610834128|1610834128|USDT|0.095
12129504|Huobi|BTC-USDT|2021-01-16 21:55:29|35560.5|301|10703.7105|1|1610834129|1610834129|USDT|0.301
12129511|Huobi|BTC-USDT|2021-01-16 21:55:29|35641.7|50|1782.085|1|1610834129|1610834129|USDT|0.05
12129513|Huobi|BTC-USD|2021-01-16 21:55:30|35617.8|39|3900|1|1610834130|1610834130|USD|0.1095
12129597|Huobi|BTC210326|2021-01-16 21:55:34|37160.16|34|3400|1|1610834134|1610834135|USD|0.0915
12129608|Huobi|BTC-USD|2021-01-16 21:55:35|35504.4|214|21400|1|1610834135|1610834135|USD|0.6028
12129766|Huobi|BTC210326|2021-01-16 21:57:44|37083.47|42|4200|1|1610834264|1610834264|USD|0.1133
12129782|Huobi|BTC-USD|2021-01-16 21:57:55|35605.7|1500|150000|1|1610834275|1610834275|USD|4.2129
12129792|Huobi|BTC-USD|2021-01-16 21:58:01|35600|30|3000|1|1610834281|1610834282|USD|0.0843
12129808|Huobi|BTC210326|2021-01-16 21:58:04|37076.34|62|6200|1|1610834284|1610834284|USD|0.1673
12129811|Huobi|BTC210326|2021-01-16 21:58:05|37143.93|25|2500|1|1610834285|1610834285|USD|0.0674
12129890|Huobi|BTC-USDT|2021-01-16 21:58:09|35587.8|302|10747.5156|1|1610834289|1610834290|USDT|0.302
12129892|Huobi|BTC-USDT|2021-01-16 21:58:10|35535.3|292|10376.3076|1|1610834290|1610834290|USDT|0.292
12129899|Huobi|BTC-USD|2021-01-16 21:58:10|35573.5|10|1000|1|1610834290|1610834290|USD|0.0282
12129948|Huobi|BTC-USDT|2021-01-16 21:58:12|35517.5|46|1633.805|1|1610834292|1610834292|USDT|0.046
12130087|Huobi|BTC-USDT|2021-01-16 21:59:29|36103.8|86|3104.9268|2|1610834369|1610834369|USDT|0.086
12130181|Huobi|BTC-USDT|2021-01-16 22:01:59|35594|59|2100.046|1|1610834519|1610834519|USDT|0.059
12130237|Huobi|BTC210326|2021-01-16 22:02:04|37120.69|36|3600|1|1610834524|1610834524|USD|0.097
12130262|Huobi|BTC-USDT|2021-01-16 22:02:09|35458.1|539|19111.9159|1|1610834529|1610834529|USDT|0.539
12130264|Huobi|BTC210326|2021-01-16 22:02:09|37105.47|320|32000|1|1610834529|1610834530|USD|0.8625
12130269|Huobi|BTC-USD|2021-01-16 22:02:12|35490.9|69|6900|1|1610834532|1610834532|USD|0.1945
12130287|Huobi|BTC-USDT|2021-01-16 22:02:14|35550|195|6932.25|1|1610834534|1610834534|USDT|0.195
12130294|Huobi|BTC210326|2021-01-16 22:02:14|36972.03|12|1200|1|1610834534|1610834534|USD|0.0325
12130297|Huobi|BTC-USDT|2021-01-16 22:02:15|35563.3|50|1778.165|1|1610834535|1610834535|USDT|0.05
12130299|Huobi|BTC-USDT|2021-01-16 22:02:15|35554.4|174|6186.4656|1|1610834535|1610834535|USDT|0.174
12130360|Huobi|BTC-USDT|2021-01-16 22:02:20|35552.1|63|2239.7823|1|1610834540|1610834540|USDT|0.063
12130377|Huobi|BTC210129|2021-01-16 22:02:21|35760.61|123|12300|1|1610834541|1610834541|USD|0.344
12130522|Huobi|BTC-USDT|2021-01-16 22:03:30|35472.3|4202|149054.6046|1|1610834610|1610834610|USDT|4.202
12130528|Huobi|BTC-USDT|2021-01-16 22:03:44|35499.8|55|1952.489|1|1610834624|1610834624|USDT|0.055
12130531|Huobi|BTC-USDT|2021-01-16 22:03:45|35464.9|1061|37628.2589|1|1610834625|1610834625|USDT|1.061
12130532|Huobi|BTC210326|2021-01-16 22:03:45|37062.38|16|1600|1|1610834625|1610834626|USD|0.0432
12130541|Huobi|BTC210326|2021-01-16 22:03:49|37052.21|156|15600|1|1610834629|1610834629|USD|0.4211
12130544|Huobi|BTC-USDT|2021-01-16 22:03:49|35440.4|534|18925.1736|1|1610834629|1610834629|USDT|0.534
12130560|Huobi|BTC-USD|2021-01-16 22:03:51|35491|100|10000|1|1610834631|1610834631|USD|0.2818
12130594|Huobi|BTC-USDT|2021-01-16 22:03:57|35513.5|972|34519.122|1|1610834637|1610834637|USDT|0.972
12130608|Huobi|BTC210326|2021-01-16 22:04:00|37028.26|1020|102000|1|1610834640|1610834640|USD|2.7547
12130690|Huobi|BTC-USDT|2021-01-16 22:04:05|35419.8|1309|46364.5182|1|1610834645|1610834645|USDT|1.309
12130709|Huobi|BTC-USDT|2021-01-16 22:04:07|35413.7|60|2124.822|1|1610834647|1610834647|USDT|0.06
12130720|Huobi|BTC-USDT|2021-01-16 22:04:08|35505.2|89|3159.9628|1|1610834648|1610834648|USDT|0.089
12130823|Huobi|BTC210326|2021-01-16 22:04:26|37007.66|43|4300|1|1610834666|1610834666|USD|0.1162
12131097|Huobi|BTC-USDT|2021-01-16 22:04:40|35485.8|120|4258.296|1|1610834680|1610834680|USDT|0.12
12131167|Huobi|BTC-USDT|2021-01-16 22:04:44|35472.2|8999|319214.3278|1|1610834684|1610834684|USDT|8.999
12131168|Huobi|BTC-USDT|2021-01-16 22:04:44|35399|316|11186.084|1|1610834684|1610834684|USDT|0.316
12131214|Huobi|BTC-USDT|2021-01-16 22:04:49|35479.9|30|1064.397|1|1610834689|1610834689|USDT|0.03
12131260|Huobi|BTC210326|2021-01-16 22:04:51|36998.53|10|1000|1|1610834691|1610834691|USD|0.0271
12131267|Huobi|BTC-USD|2021-01-16 22:04:52|35468|17|1700|1|1610834692|1610834692|USD|0.048
12131298|Huobi|BTC210326|2021-01-16 22:04:56|36985.6|18|1800|1|1610834696|1610834696|USD|0.0487
12131313|Huobi|BTC210326|2021-01-16 22:04:57|36988.98|51|5100|1|1610834697|1610834697|USD|0.1379
12131328|Huobi|BTC-USDT|2021-01-16 22:04:59|35462.3|37|1312.1051|1|1610834699|1610834699|USDT|0.037
12132086|Huobi|BTC210122|2021-01-16 22:06:00|35594.03|21|2100|1|1610834760|1610834760|USD|0.059
12132111|Huobi|BTC210326|2021-01-16 22:06:01|36967.8|371|37100|1|1610834761|1610834761|USD|1.0036
12132247|Huobi|BTC-USDT|2021-01-16 22:06:05|35235.6|535|18851.046|1|1610834765|1610834765|USDT|0.535
12132251|Huobi|BTC210122|2021-01-16 22:06:05|35511.34|20|2000|1|1610834765|1610834765|USD|0.0564
12132264|Huobi|BTC210326|2021-01-16 22:06:06|36885.08|100|10000|1|1610834766|1610834766|USD|0.2712
12132292|Huobi|BTC-USD|2021-01-16 22:06:07|35449.3|39|3900|1|1610834767|1610834767|USD|0.1101
12132359|Huobi|BTC-USD|2021-01-16 22:06:12|35431|20|2000|1|1610834772|1610834772|USD|0.0565
12132425|Huobi|BTC-USDT|2021-01-16 22:06:14|35435.8|100|3543.58|1|1610834774|1610834774|USDT|0.1
12132496|Huobi|BTC-USDT|2021-01-16 22:06:15|35330.3|803|28370.2309|1|1610834775|1610834776|USDT|0.803
12132499|Huobi|BTC-USDT|2021-01-16 22:06:16|35431.8|32|1133.8176|1|1610834776|1610834776|USDT|0.032
12132503|Huobi|BTC-USD|2021-01-16 22:06:16|35428.3|37|3700|1|1610834776|1610834776|USD|0.1045
12132504|Huobi|BTC210326|2021-01-16 22:06:16|36941.94|12|1200|1|1610834776|1610834776|USD|0.0325
12132513|Huobi|BTC-USD|2021-01-16 22:06:16|35362.8|100|10000|1|1610834776|1610834777|USD|0.2828
12132599|Huobi|BTC-USD|2021-01-16 22:06:18|35367.2|18|1800|1|1610834778|1610834778|USD|0.0509
12132650|Huobi|BTC-USDT|2021-01-16 22:06:19|35417.4|4823|170818.1202|1|1610834779|1610834779|USDT|4.823
12132873|Huobi|BTC210326|2021-01-16 22:06:25|36912.62|16|1600|1|1610834785|1610834785|USD|0.0434
12132896|Huobi|BTC-USDT|2021-01-16 22:06:25|35333.1|30|1059.993|1|1610834785|1610834786|USDT|0.03
12132939|Huobi|BTC-USD|2021-01-16 22:06:28|35408.6|18|1800|1|1610834788|1610834788|USD|0.0509
12132944|Huobi|BTC-USDT|2021-01-16 22:06:29|35404.6|388|13736.9848|1|1610834789|1610834789|USDT|0.388
12132967|Huobi|BTC-USD|2021-01-16 22:06:31|35393|742|74200|1|1610834791|1610834791|USD|2.0965
12133003|Huobi|BTC-USDT|2021-01-16 22:06:33|35340.1|226|7986.8626|1|1610834793|1610834793|USDT|0.226
12133017|Huobi|BTC-USDT|2021-01-16 22:06:34|35389.5|347|12280.1565|1|1610834794|1610834794|USDT|0.347
12133040|Huobi|BTC-USDT|2021-01-16 22:06:35|35398.9|111|3929.2779|1|1610834795|1610834795|USDT|0.111
12133043|Huobi|BTC210326|2021-01-16 22:06:35|36780.98|40|4000|1|1610834795|1610834795|USD|0.1088
12133055|Huobi|BTC210326|2021-01-16 22:06:35|36895.81|15|1500|1|1610834795|1610834796|USD|0.0407
12133078|Huobi|BTC-USD|2021-01-16 22:06:36|35385.1|168|16800|1|1610834796|1610834796|USD|0.4748
12133147|Huobi|BTC-USDT|2021-01-16 22:06:39|35384.7|682|24132.3654|1|1610834799|1610834799|USDT|0.682
12133178|Huobi|BTC210326|2021-01-16 22:06:41|36820.12|12|1200|1|1610834801|1610834801|USD|0.0326
12133193|Huobi|BTC210326|2021-01-16 22:06:42|36888.18|122|12200|1|1610834802|1610834802|USD|0.3308
12133220|Huobi|BTC-USDT|2021-01-16 22:06:43|35380.3|37|1309.0711|1|1610834803|1610834803|USDT|0.037
12133259|Huobi|BTC-USDT|2021-01-16 22:06:46|35382.3|274|9694.7502|1|1610834806|1610834806|USDT|0.274
12133284|Huobi|BTC-USD|2021-01-16 22:06:47|35247.9|90|9000|1|1610834807|1610834808|USD|0.2554
12133302|Huobi|BTC210326|2021-01-16 22:06:49|36547.3|1564|156400|1|1610834809|1610834810|USD|4.2794
12133304|Huobi|BTC-USD|2021-01-16 22:06:50|35367.1|35|3500|1|1610834810|1610834810|USD|0.099
12133368|Huobi|BTC210326|2021-01-16 22:06:51|36806.98|13|1300|1|1610834811|1610834811|USD|0.0354
12133369|Huobi|BTC210625|2021-01-16 22:06:51|37824.26|14|1400|1|1610834811|1610834811|USD|0.0371
12133370|Huobi|BTC-USD|2021-01-16 22:06:51|35362.7|12|1200|1|1610834811|1610834811|USD|0.034
12133462|Huobi|BTC-USDT|2021-01-16 22:06:54|35374.6|3000|106123.8|1|1610834814|1610834814|USDT|3
12133482|Huobi|BTC-USDT|2021-01-16 22:06:55|35363.1|500|17681.55|1|1610834815|1610834815|USDT|0.5
12133484|Huobi|BTC210326|2021-01-16 22:06:55|36857.51|23|2300|1|1610834815|1610834815|USD|0.0625
12133488|Huobi|BTC-USDT|2021-01-16 22:06:55|35304.3|623|21994.5789|1|1610834815|1610834815|USDT|0.623
12133610|Huobi|BTC-USDT|2021-01-16 22:07:00|35252.2|115|4054.003|1|1610834820|1610834820|USDT|0.115
12133824|Huobi|BTC210326|2021-01-16 22:07:01|36860.6|21|2100|1|1610834821|1610834821|USD|0.057
12133825|Huobi|BTC-USD|2021-01-16 22:07:01|35336.4|16|1600|1|1610834821|1610834821|USD|0.0453
12134046|Huobi|BTC-USDT|2021-01-16 22:07:04|35235.6|8999|317085.1644|1|1610834824|1610834824|USDT|8.999
12134084|Huobi|BTC-USDT|2021-01-16 22:07:04|35337.7|5170|182695.909|1|1610834824|1610834825|USDT|5.17
12134153|Huobi|BTC-USDT|2021-01-16 22:07:05|35284.6|151|5327.9746|1|1610834825|1610834825|USDT|0.151
12134163|Huobi|BTC210326|2021-01-16 22:07:05|36824.34|100|10000|1|1610834825|1610834826|USD|0.2716
12134164|Huobi|BTC-USDT|2021-01-16 22:07:06|35276.3|40|1411.052|1|1610834826|1610834826|USDT|0.04
12134169|Huobi|BTC210326|2021-01-16 22:07:06|36827.69|48|4800|1|1610834826|1610834826|USD|0.1304
12134267|Huobi|BTC-USDT|2021-01-16 22:07:07|35350.3|2000|70700.6|1|1610834827|1610834827|USDT|2
12134373|Huobi|BTC-USDT|2021-01-16 22:07:09|35303.2|155|5471.996|1|1610834829|1610834829|USDT|0.155
12134376|Huobi|BTC-USDT|2021-01-16 22:07:09|35317.5|30|1059.525|1|1610834829|1610834829|USDT|0.03
12134399|Huobi|BTC-USDT|2021-01-16 22:07:10|35187.5|44|1548.25|1|1610834830|1610834830|USDT|0.044
12134408|Huobi|BTC-USDT|2021-01-16 22:07:10|35264.4|100|3526.44|1|1610834830|1610834830|USDT|0.1
12134410|Huobi|BTC-USDT|2021-01-16 22:07:10|35284.4|395|13937.338|1|1610834830|1610834830|USDT|0.395
12134411|Huobi|BTC-USDT|2021-01-16 22:07:10|35302.3|1454|51329.5442|1|1610834830|1610834830|USDT|1.454
12134456|Huobi|BTC-USDT|2021-01-16 22:07:11|35316.1|354|12501.8994|1|1610834831|1610834831|USDT|0.354
12134475|Huobi|BTC-USD|2021-01-16 22:07:11|35202.4|48|4800|1|1610834831|1610834831|USD|0.1364
12134565|Huobi|BTC-USDT|2021-01-16 22:07:14|35223.7|200|7044.74|1|1610834834|1610834834|USDT|0.2
12134568|Huobi|BTC-USDT|2021-01-16 22:07:14|35224.8|44|1549.8912|1|1610834834|1610834834|USDT|0.044
12134630|Huobi|BTC-USD|2021-01-16 22:07:21|35254.2|156|15600|1|1610834841|1610834841|USD|0.4426
12135036|Huobi|BTC-USDT|2021-01-16 22:08:14|35743.6|705|25199.238|2|1610834894|1610834894|USDT|0.705
12135308|Huobi|BTC-USDT|2021-01-16 22:09:26|35868.6|71|2546.6706|2|1610834966|1610834967|USDT|0.071
12135377|Huobi|BTC210326|2021-01-16 22:10:56|37400.37|1380|138000|2|1610835056|1610835056|USD|3.6899
12135381|Huobi|BTC-USDT|2021-01-16 22:11:05|35886.2|52|1866.0824|2|1610835065|1610835065|USDT|0.052
12135462|Huobi|BTC210326|2021-01-16 22:15:49|37637.9|1001|100100|2|1610835349|1610835349|USD|2.6596
12135469|Huobi|BTC-USDT|2021-01-16 22:15:56|36047.8|270|9732.906|2|1610835356|1610835356|USDT|0.27
12135514|Huobi|BTC210326|2021-01-16 22:16:01|37637.9|1999|199900|2|1610835361|1610835361|USD|5.3112
12135519|Huobi|BTC-USDT|2021-01-16 22:16:03|36088.9|81|2923.2009|2|1610835363|1610835363|USDT|0.081
12135527|Huobi|BTC-USDT|2021-01-16 22:16:05|36100.7|34|1227.4238|2|1610835365|1610835365|USDT|0.034
12135531|Huobi|BTC-USD|2021-01-16 22:16:08|36058.9|136|13600|2|1610835368|1610835368|USD|0.3772
12135593|Huobi|BTC-USDT|2021-01-16 22:19:41|35667.7|37|1319.7049|1|1610835581|1610835581|USDT|0.037
12135673|Huobi|BTC-USDT|2021-01-16 22:31:07|36123.9|50|1806.195|2|1610836267|1610836267|USDT|0.05
12135694|Huobi|BTC-USDT|2021-01-16 22:31:22|36192.2|126|4560.2172|2|1610836282|1610836282|USDT|0.126
12135733|Huobi|BTC-USD|2021-01-16 22:31:46|36277.9|1483|148300|2|1610836306|1610836306|USD|4.0879
12135786|Huobi|BTC-USD|2021-01-16 22:32:13|36268.8|30|3000|2|1610836333|1610836333|USD|0.0828
12135954|Huobi|BTC210122|2021-01-16 22:48:16|36452.41|70|7000|2|1610837296|1610837296|USD|0.1921
12135989|Huobi|BTC210326|2021-01-16 22:48:33|38007.78|43|4300|2|1610837313|1610837314|USD|0.1132
12136173|Huobi|BTC210326|2021-01-16 23:09:01|37972.66|1383|138300|2|1610838541|1610838541|USD|3.6421
12136190|Huobi|BTC-USDT|2021-01-16 23:09:39|36425.3|61|2221.9433|2|1610838579|1610838579|USDT|0.061
12136218|Huobi|BTC-USDT|2021-01-16 23:09:54|36493.8|112|4087.3056|2|1610838594|1610838594|USDT|0.112
12136381|Huobi|BTC-USDT|2021-01-16 23:18:44|35845.2|2544|91190.1888|1|1610839124|1610839125|USDT|2.544
12136412|Huobi|BTC-USDT|2021-01-16 23:19:25|35825.1|388|13900.1388|1|1610839165|1610839165|USDT|0.388
12136551|Huobi|BTC-USD|2021-01-16 23:24:21|35780.6|23|2300|1|1610839461|1610839461|USD|0.0643
12136656|Huobi|BTC-USDT|2021-01-16 23:32:50|36363.6|1352|49163.5872|2|1610839970|1610839971|USDT|1.352
12136712|Huobi|BTC-USD|2021-01-16 23:33:26|36426.5|90|9000|2|1610840006|1610840006|USD|0.2471
12136737|Huobi|BTC-USD|2021-01-16 23:33:32|36436|10|1000|2|1610840012|1610840012|USD|0.0275
12136908|Huobi|BTC210326|2021-01-16 23:36:23|38204.23|40|4000|2|1610840183|1610840183|USD|0.1048
12136948|Huobi|BTC-USD|2021-01-16 23:36:33|36612.3|64|6400|2|1610840193|1610840193|USD|0.1749
12136952|Huobi|BTC-USDT|2021-01-16 23:36:36|36594.4|544|19907.3536|2|1610840196|1610840196|USDT|0.544
12137034|Huobi|BTC-USD|2021-01-16 23:40:22|36607.8|136|13600|2|1610840422|1610840422|USD|0.3716
12137036|Huobi|BTC-USDT|2021-01-16 23:40:25|36627.4|160|5860.384|2|1610840425|1610840426|USDT|0.16
12137060|Huobi|BTC-USD|2021-01-16 23:43:32|36154.1|299|29900|1|1610840612|1610840612|USD|0.8271
12137061|Huobi|BTC-USDT|2021-01-16 23:43:35|36168.3|99|3580.6617|1|1610840615|1610840615|USDT|0.099
12137079|Huobi|BTC-USD|2021-01-16 23:46:02|36089.6|186|18600|1|1610840762|1610840762|USD|0.5154
12137111|Huobi|BTC210129|2021-01-16 23:49:59|36355.18|110|11000|1|1610840999|1610840999|USD|0.3026
12137244|Huobi|BTC-USD|2021-01-16 23:59:08|35862.1|260|26000|1|1610841548|1610841548|USD|0.725
12137271|Huobi|BTC-USDT|2021-01-16 23:59:47|35853.4|148|5306.3032|1|1610841587|1610841587|USDT|0.148
12137372|Huobi|BTC210326|2021-01-17 00:00:24|37355.91|65|6500|1|1610841624|1610841624|USD|0.1741
12137389|Huobi|BTC210625|2021-01-17 00:00:27|38486.51|759|75900|1|1610841627|1610841627|USD|1.9722
12137401|Huobi|BTC210326|2021-01-17 00:00:29|37270.35|500|50000|1|1610841629|1610841629|USD|1.3416
12137623|Huobi|BTC-USD|2021-01-17 00:01:39|35729.3|600|60000|1|1610841699|1610841699|USD|1.6793
12137669|Huobi|BTC-USD|2021-01-17 00:01:50|35646.3|142|14200|1|1610841710|1610841710|USD|0.3984
12137756|Huobi|BTC-USDT|2021-01-17 00:02:03|35857.4|4333|155370.1142|1|1610841723|1610841723|USDT|4.333
12137769|Huobi|BTC-USDT|2021-01-17 00:02:09|35820|2417|86576.94|1|1610841729|1610841730|USDT|2.417
12137780|Huobi|BTC-USDT|2021-01-17 00:02:12|35807.3|79|2828.7767|1|1610841732|1610841732|USDT|0.079
12137782|Huobi|BTC-USDT|2021-01-17 00:02:12|35815|400|14326|1|1610841732|1610841732|USDT|0.4
12137792|Huobi|BTC-USDT|2021-01-17 00:02:17|35778.9|161|5760.4029|1|1610841737|1610841737|USDT|0.161
12137801|Huobi|BTC-USDT|2021-01-17 00:02:26|35763.4|150|5364.51|1|1610841746|1610841746|USDT|0.15
12137804|Huobi|BTC-USDT|2021-01-17 00:02:26|35678.1|29|1034.6649|1|1610841746|1610841746|USDT|0.029
12137806|Huobi|BTC-USDT|2021-01-17 00:02:27|35764.1|35|1251.7435|1|1610841747|1610841747|USDT|0.035
12137817|Huobi|BTC-USDT|2021-01-17 00:02:28|35703.8|31|1106.8178|1|1610841748|1610841748|USDT|0.031
12137859|Huobi|BTC-USDT|2021-01-17 00:02:32|35686.7|1300|46392.71|1|1610841752|1610841752|USDT|1.3
12137868|Huobi|BTC-USDT|2021-01-17 00:02:34|35731.4|42|1500.7188|1|1610841754|1610841754|USDT|0.042
12137870|Huobi|BTC-USD|2021-01-17 00:02:34|35613.5|74|7400|1|1610841754|1610841755|USD|0.2078
12139332|Huobi|BTC-USD|2021-01-17 00:10:54|35572.1|188|18800|1|1610842254|1610842254|USD|0.5286
12139337|Huobi|BTC-USD|2021-01-17 00:10:55|35569.5|120|12000|1|1610842255|1610842255|USD|0.3374
12139473|Huobi|BTC-USD|2021-01-17 00:11:10|35518.8|80|8000|1|1610842270|1610842270|USD|0.2253
12139817|Huobi|BTC-USDT|2021-01-17 00:12:08|35516.1|47|1669.2567|1|1610842328|1610842328|USDT|0.047
12140549|Huobi|BTC-USDT|2021-01-17 00:16:52|35481.7|100|3548.17|1|1610842612|1610842612|USDT|0.1
12140565|Huobi|BTC-USDT|2021-01-17 00:16:53|35412.5|43|1522.7375|1|1610842613|1610842613|USDT|0.043
12140626|Huobi|BTC-USDT|2021-01-17 00:17:12|35458.9|1000|35458.9|1|1610842632|1610842632|USDT|1
12141145|Huobi|BTC-USDT|2021-01-17 00:20:07|35916.4|689|24746.3996|2|1610842807|1610842807|USDT|0.689
12141148|Huobi|BTC-USDT|2021-01-17 00:20:24|35937.2|552|19837.3344|2|1610842824|1610842824|USDT|0.552
12141185|Huobi|BTC-USDT|2021-01-17 00:21:02|35983.3|93|3346.4469|2|1610842862|1610842863|USDT|0.093
12141288|Huobi|BTC-USDT|2021-01-17 00:26:49|36020.9|69|2485.4421|2|1610843209|1610843210|USDT|0.069
12141401|Huobi|BTC210326|2021-01-17 00:28:43|37709.91|11|1100|2|1610843323|1610843323|USD|0.0292
12141489|Huobi|BTC-USDT|2021-01-17 00:31:24|36245.7|863|31280.0391|2|1610843484|1610843484|USDT|0.863
12141535|Huobi|BTC-USDT|2021-01-17 00:32:24|36493.8|1802|65761.8276|2|1610843544|1610843544|USDT|1.802
12141579|Huobi|BTC-USD|2021-01-17 00:33:20|36308|150|15000|2|1610843600|1610843600|USD|0.4132
12141612|Huobi|BTC-USDT|2021-01-17 00:34:18|36353.2|904|32863.2928|2|1610843658|1610843658|USDT|0.904
12141621|Huobi|BTC-USDT|2021-01-17 00:34:33|36348.2|2406|87453.7692|2|1610843673|1610843673|USDT|2.406
12141634|Huobi|BTC-USDT|2021-01-17 00:34:43|36384.6|179|6512.8434|2|1610843683|1610843683|USDT|0.179
12141682|Huobi|BTC-USD|2021-01-17 00:35:46|36503.9|89|8900|2|1610843746|1610843747|USD|0.2439
12141722|Huobi|BTC-USDT|2021-01-17 00:36:14|36474|507|18492.318|2|1610843774|1610843775|USDT|0.507
12141725|Huobi|BTC210326|2021-01-17 00:36:17|38084.68|200|20000|2|1610843777|1610843777|USD|0.5252
12141742|Huobi|BTC-USDT|2021-01-17 00:36:24|36568.3|129|4717.3107|2|1610843784|1610843784|USDT|0.129
12142106|Huobi|BTC-USD|2021-01-17 00:52:47|36507|36|3600|2|1610844767|1610844767|USD|0.0987
12142159|Huobi|BTC-USDT|2021-01-17 00:53:10|36583.7|684|25023.2508|2|1610844790|1610844791|USDT|0.684
12142166|Huobi|BTC-USDT|2021-01-17 00:53:14|36578.8|2193|80217.3084|2|1610844794|1610844795|USDT|2.193
12142235|Huobi|BTC-USD|2021-01-17 00:53:27|36596.3|10|1000|2|1610844807|1610844807|USD|0.0274
12142254|Huobi|BTC-USDT|2021-01-17 00:53:47|36644|298|10919.912|2|1610844827|1610844828|USDT|0.298
12142260|Huobi|BTC-USDT|2021-01-17 00:53:54|36688.4|146|5356.5064|2|1610844834|1610844834|USDT|0.146
12142428|Huobi|BTC-USDT|2021-01-17 01:00:56|36151.5|147|5314.2705|1|1610845256|1610845256|USDT|0.147
12142442|Huobi|BTC-USDT|2021-01-17 01:01:01|36144.8|71|2566.2808|1|1610845261|1610845261|USDT|0.071
12142472|Huobi|BTC-USDT|2021-01-17 01:01:40|36093.1|463|16711.1053|1|1610845300|1610845300|USDT|0.463
12142643|Huobi|BTC-USDT|2021-01-17 01:13:23|36039.3|58|2090.2794|1|1610846003|1610846003|USDT|0.058
12142734|Huobi|BTC210326|2021-01-17 01:17:57|37710.19|155|15500|1|1610846277|1610846278|USD|0.4111
12142821|Huobi|BTC210122|2021-01-17 01:23:56|36233.02|864|86400|1|1610846636|1610846636|USD|2.3846
12143044|Huobi|BTC-USD|2021-01-17 01:30:14|36669.7|36|3600|2|1610847014|1610847014|USD|0.0982
12143045|Huobi|BTC-USDT|2021-01-17 01:30:16|36684.1|3372|123698.7852|2|1610847016|1610847016|USDT|3.372
12143441|Huobi|BTC-USDT|2021-01-17 01:50:59|36577.6|246|8998.0896|2|1610848259|1610848259|USDT|0.246
12143579|Huobi|BTC-USDT|2021-01-17 01:55:22|36703.1|2266|83169.2246|2|1610848522|1610848522|USDT|2.266
12143618|Huobi|BTC-USDT|2021-01-17 01:55:33|36760.6|172|6322.8232|2|1610848533|1610848533|USDT|0.172
12143619|Huobi|BTC-USDT|2021-01-17 01:55:34|36737.7|500|18368.85|2|1610848534|1610848534|USDT|0.5
12143620|Huobi|BTC-USDT|2021-01-17 01:55:34|36789.7|31|1140.4807|2|1610848534|1610848534|USDT|0.031
12143621|Huobi|BTC-USDT|2021-01-17 01:55:34|36735.1|53|1946.9603|2|1610848534|1610848534|USDT|0.053
12143626|Huobi|BTC-USDT|2021-01-17 01:55:38|36767.1|500|18383.55|2|1610848538|1610848538|USDT|0.5
12143644|Huobi|BTC-USD|2021-01-17 01:55:41|36739.7|48|4800|2|1610848541|1610848542|USD|0.1307
12143670|Huobi|BTC-USDT|2021-01-17 01:55:49|36752.8|456|16759.2768|2|1610848549|1610848549|USDT|0.456
12143746|Huobi|BTC-USDT|2021-01-17 01:57:08|36864.4|128|4718.6432|2|1610848628|1610848628|USDT|0.128
12143782|Huobi|BTC210326|2021-01-17 01:57:23|38469.73|326|32600|2|1610848643|1610848643|USD|0.8475
12143784|Huobi|BTC-USDT|2021-01-17 01:57:23|36950.3|203|7500.9109|2|1610848643|1610848643|USDT|0.203
12143806|Huobi|BTC210129|2021-01-17 01:57:34|37259.7|160|16000|2|1610848654|1610848654|USD|0.4295
12143811|Huobi|BTC-USD|2021-01-17 01:57:40|36863.9|15|1500|2|1610848660|1610848660|USD|0.0407
12143861|Huobi|BTC-USDT|2021-01-17 01:58:39|36885|39|1438.515|2|1610848719|1610848719|USDT|0.039
12143887|Huobi|BTC210326|2021-01-17 01:58:44|38574.38|53|5300|2|1610848724|1610848724|USD|0.1374
12143910|Huobi|BTC210326|2021-01-17 01:58:53|38598.78|78|7800|2|1610848733|1610848733|USD|0.2021
12143921|Huobi|BTC210122|2021-01-17 01:58:53|37041.39|18|1800|2|1610848733|1610848734|USD|0.0486
12143965|Huobi|BTC210326|2021-01-17 01:59:05|38557.88|321|32100|2|1610848745|1610848745|USD|0.8326
12144202|Huobi|BTC-USDT|2021-01-17 02:11:49|36392.7|96|3493.6992|1|1610849509|1610849509|USDT|0.096
12144254|Huobi|BTC-USD|2021-01-17 02:12:46|36355.1|28|2800|1|1610849566|1610849566|USD|0.0771
12144402|Huobi|BTC210122|2021-01-17 02:19:22|36435.57|240|24000|1|1610849962|1610849963|USD|0.6587
12144419|Huobi|BTC-USDT|2021-01-17 02:20:02|36315|96|3486.24|1|1610850002|1610850002|USDT|0.096
12144719|Huobi|BTC210326|2021-01-17 02:43:53|37770.77|59|5900|1|1610851433|1610851433|USD|0.1563
12144723|Huobi|BTC210129|2021-01-17 02:43:58|36493.94|235|23500|1|1610851438|1610851438|USD|0.644
12144762|Huobi|BTC-USDT|2021-01-17 02:44:51|36154|43|1554.622|1|1610851491|1610851491|USDT|0.043
12144764|Huobi|BTC-USDT|2021-01-17 02:44:52|36182.8|34|1230.2152|1|1610851492|1610851492|USDT|0.034
12145036|Huobi|BTC-USDT|2021-01-17 02:54:37|36165.5|583|21084.4865|1|1610852077|1610852077|USDT|0.583
12145059|Huobi|BTC-USD|2021-01-17 02:54:53|36104.7|178|17800|1|1610852093|1610852093|USD|0.4931
12145141|Huobi|BTC210326|2021-01-17 02:56:59|38168.94|600|60000|2|1610852219|1610852219|USD|1.572
12145470|Huobi|BTC-USDT|2021-01-17 03:26:09|36213.9|99|3585.1761|1|1610853969|1610853969|USDT|0.099
12145522|Huobi|BTC210326|2021-01-17 03:27:55|37711.33|13|1300|1|1610854075|1610854075|USD|0.0345
12145596|Huobi|BTC-USDT|2021-01-17 03:31:35|36093.7|1433|51722.2721|1|1610854295|1610854295|USDT|1.433
12145597|Huobi|BTC-USDT|2021-01-17 03:31:35|36108.3|399|14407.2117|1|1610854295|1610854295|USDT|0.399
12145603|Huobi|BTC210326|2021-01-17 03:31:40|37589.08|374|37400|1|1610854300|1610854301|USD|0.995
12145604|Huobi|BTC-USD|2021-01-17 03:31:41|36060.8|26|2600|1|1610854301|1610854301|USD|0.0722
12145608|Huobi|BTC-USDT|2021-01-17 03:31:45|36017.8|1418|51073.2404|1|1610854305|1610854305|USDT|1.418
12145610|Huobi|BTC210326|2021-01-17 03:31:46|37605.7|324|32400|1|1610854306|1610854307|USD|0.8616
12145611|Huobi|BTC-USD|2021-01-17 03:31:47|36041.3|377|37700|1|1610854307|1610854307|USD|1.0461
12145637|Huobi|BTC-USDT|2021-01-17 03:32:29|36020.3|125|4502.5375|1|1610854349|1610854349|USDT|0.125
12145638|Huobi|BTC-USDT|2021-01-17 03:32:30|36036.1|200|7207.22|1|1610854350|1610854350|USDT|0.2
12145651|Huobi|BTC-USD|2021-01-17 03:32:31|36014.6|22|2200|1|1610854351|1610854351|USD|0.0611
12145658|Huobi|BTC-USDT|2021-01-17 03:32:32|36048.7|1000|36048.7|1|1610854352|1610854352|USDT|1
12145689|Huobi|BTC-USDT|2021-01-17 03:32:33|36034.4|60|2162.064|1|1610854353|1610854353|USDT|0.06
12145691|Huobi|BTC-USDT|2021-01-17 03:32:34|36013.2|3637|130980.0084|1|1610854354|1610854354|USDT|3.637
12145697|Huobi|BTC-USDT|2021-01-17 03:32:34|36016.1|123|4429.9803|1|1610854354|1610854354|USDT|0.123
12145710|Huobi|BTC-USD|2021-01-17 03:32:36|36005.3|15|1500|1|1610854356|1610854356|USD|0.0417
12145720|Huobi|BTC-USDT|2021-01-17 03:32:40|35998.5|33|1187.9505|1|1610854360|1610854360|USDT|0.033
12145746|Huobi|BTC-USDT|2021-01-17 03:32:49|35977.9|169|6080.2651|1|1610854369|1610854369|USDT|0.169
12145767|Huobi|BTC-USDT|2021-01-17 03:32:55|35965.6|38|1366.6928|1|1610854375|1610854375|USDT|0.038
12145817|Huobi|BTC210122|2021-01-17 03:33:00|36037.31|847|84700|1|1610854380|1610854380|USD|2.3504
12145850|Huobi|BTC-USDT|2021-01-17 03:33:04|35961.6|409|14708.2944|1|1610854384|1610854384|USDT|0.409
12145854|Huobi|BTC-USD|2021-01-17 03:33:06|35938.1|450|45000|1|1610854386|1610854386|USD|1.2522
12146045|Huobi|BTC-USDT|2021-01-17 03:42:15|35936.1|107|3845.1627|1|1610854935|1610854935|USDT|0.107
12146095|Huobi|BTC-USDT|2021-01-17 03:44:26|35919.4|101|3627.8594|1|1610855066|1610855066|USDT|0.101
12146096|Huobi|BTC210326|2021-01-17 03:44:26|37359.02|15|1500|1|1610855066|1610855066|USD|0.0402
12146097|Huobi|BTC-USD|2021-01-17 03:44:27|35897.9|10|1000|1|1610855067|1610855067|USD|0.0279
12146114|Huobi|BTC-USDT|2021-01-17 03:44:30|35868.8|39|1398.8832|1|1610855070|1610855070|USDT|0.039
12146117|Huobi|BTC-USDT|2021-01-17 03:44:30|35898|1000|35898|1|1610855070|1610855070|USDT|1
12146163|Huobi|BTC-USDT|2021-01-17 03:46:20|36407.8|191|6953.8898|2|1610855180|1610855180|USDT|0.191
12146165|Huobi|BTC-USD|2021-01-17 03:46:25|36387.4|86|8600|2|1610855185|1610855185|USD|0.2364
12146170|Huobi|BTC-USD|2021-01-17 03:46:37|36392.7|38|3800|2|1610855197|1610855197|USD|0.1045
12146186|Huobi|BTC-USD|2021-01-17 03:50:32|36431.1|54|5400|2|1610855432|1610855432|USD|0.1483
12146416|Huobi|BTC-USDT|2021-01-17 04:17:03|36561.5|386|14112.739|2|1610857023|1610857023|USDT|0.386
12146490|Huobi|BTC-USDT|2021-01-17 04:22:59|36073.7|44|1587.2428|1|1610857379|1610857379|USDT|0.044
12146504|Huobi|BTC-USDT|2021-01-17 04:23:24|36052.7|281|10130.8087|1|1610857404|1610857404|USDT|0.281
12146559|Huobi|BTC210122|2021-01-17 04:24:16|36098.61|446|44600|1|1610857456|1610857456|USD|1.2356
12146611|Huobi|BTC-USD|2021-01-17 04:31:30|36496.3|20|2000|2|1610857890|1610857890|USD|0.0549
12146730|Huobi|BTC-USD|2021-01-17 04:35:46|36055.6|913|91300|1|1610858146|1610858146|USD|2.5323
12146735|Huobi|BTC-USDT|2021-01-17 04:35:58|36046.3|354|12760.3902|1|1610858158|1610858158|USDT|0.354
12146794|Huobi|BTC-USD|2021-01-17 04:40:11|35957.5|500|50000|1|1610858411|1610858411|USD|1.3906
12146882|Huobi|BTC-USDT|2021-01-17 04:42:43|35906.1|157|5637.2577|1|1610858563|1610858563|USDT|0.157
12146885|Huobi|BTC-USDT|2021-01-17 04:42:45|35916.3|45|1616.2335|1|1610858565|1610858565|USDT|0.045
12146911|Huobi|BTC-USDT|2021-01-17 04:46:19|35899.4|203|7287.5782|1|1610858779|1610858779|USDT|0.203
12146925|Huobi|BTC210326|2021-01-17 04:46:27|37404.52|36|3600|1|1610858787|1610858787|USD|0.0963
12146926|Huobi|BTC-USDT|2021-01-17 04:46:29|35885.8|47|1686.6326|1|1610858789|1610858789|USDT|0.047
12146941|Huobi|BTC210326|2021-01-17 04:47:38|37383.25|1139|113900|1|1610858858|1610858858|USD|3.0469
12146943|Huobi|BTC-USDT|2021-01-17 04:47:38|35844.2|120|4301.304|1|1610858858|1610858858|USDT|0.12
12146949|Huobi|BTC210122|2021-01-17 04:47:47|35920.95|348|34800|1|1610858867|1610858867|USD|0.9688
12146955|Huobi|BTC210326|2021-01-17 04:47:48|37295.54|12|1200|1|1610858868|1610858868|USD|0.0322
12146957|Huobi|BTC-USD|2021-01-17 04:47:51|35841.3|272|27200|1|1610858871|1610858871|USD|0.759
12146958|Huobi|BTC-USDT|2021-01-17 04:47:53|35834.4|1053|37733.6232|1|1610858873|1610858873|USDT|1.053
12146959|Huobi|BTC-USDT|2021-01-17 04:47:53|35807.6|3241|116052.4316|1|1610858873|1610858874|USDT|3.241
12146960|Huobi|BTC-USDT|2021-01-17 04:47:54|35835.9|741|26554.4019|1|1610858874|1610858874|USDT|0.741
12146983|Huobi|BTC210326|2021-01-17 04:47:58|37344.61|141|14100|1|1610858878|1610858878|USD|0.3776
12146992|Huobi|BTC-USD|2021-01-17 04:48:00|35813.3|40|4000|1|1610858880|1610858880|USD|0.1117
12147011|Huobi|BTC210326|2021-01-17 04:48:02|37340.87|259|25900|1|1610858882|1610858882|USD|0.6937
12147022|Huobi|BTC210326|2021-01-17 04:48:03|37330.49|17|1700|1|1610858883|1610858883|USD|0.0456
12147026|Huobi|BTC-USD|2021-01-17 04:48:05|35747|100|10000|1|1610858885|1610858885|USD|0.2798
12147027|Huobi|BTC210129|2021-01-17 04:48:07|36035.57|314|31400|1|1610858887|1610858887|USD|0.8714
12147081|Huobi|BTC210122|2021-01-17 04:49:17|35914.45|19|1900|1|1610858957|1610858957|USD|0.053
12147085|Huobi|BTC-USDT|2021-01-17 04:49:20|35763.3|124|4434.6492|1|1610858960|1610858960|USDT|0.124
12147097|Huobi|BTC-USD|2021-01-17 04:49:22|35792.4|20|2000|1|1610858962|1610858962|USD|0.0559
12147122|Huobi|BTC210326|2021-01-17 04:50:02|37291.25|55|5500|1|1610859002|1610859002|USD|0.1475
12147127|Huobi|BTC210326|2021-01-17 04:50:08|37286.58|37|3700|1|1610859008|1610859008|USD|0.0993
12147139|Huobi|BTC210326|2021-01-17 04:50:12|37272.69|77|7700|1|1610859012|1610859012|USD|0.2066
12147153|Huobi|BTC-USDT|2021-01-17 04:50:15|35751.8|47|1680.3346|1|1610859015|1610859015|USDT|0.047
12147157|Huobi|BTC210326|2021-01-17 04:50:18|37241.61|100|10000|1|1610859018|1610859018|USD|0.2686
12147158|Huobi|BTC210326|2021-01-17 04:50:18|37272.92|108|10800|1|1610859018|1610859018|USD|0.2898
12147195|Huobi|BTC210122|2021-01-17 04:50:30|35825.25|15|1500|1|1610859030|1610859030|USD|0.0419
12147335|Huobi|BTC-USD|2021-01-17 04:51:01|35720.7|25|2500|1|1610859061|1610859061|USD|0.07
12147364|Huobi|BTC-USDT|2021-01-17 04:51:05|35712.7|2743|97959.9361|1|1610859065|1610859065|USDT|2.743
12147828|Huobi|BTC210326|2021-01-17 04:59:53|37215|155|15500|1|1610859593|1610859593|USD|0.4165
12147844|Huobi|BTC210122|2021-01-17 05:00:12|35799.67|24|2400|1|1610859612|1610859612|USD|0.0671
12147845|Huobi|BTC210326|2021-01-17 05:00:13|37125.88|18|1800|1|1610859613|1610859613|USD|0.0485
12147858|Huobi|BTC-USDT|2021-01-17 05:00:19|35700.3|66|2356.2198|1|1610859619|1610859620|USDT|0.066
12147959|Huobi|BTC-USD|2021-01-17 05:05:37|35648.8|220|22000|1|1610859937|1610859937|USD|0.6172
12147962|Huobi|BTC-USD|2021-01-17 05:05:37|35657.9|65|6500|1|1610859937|1610859937|USD|0.1823
12147968|Huobi|BTC-USD|2021-01-17 05:05:38|35663|185|18500|1|1610859938|1610859938|USD|0.5188
12147975|Huobi|BTC210326|2021-01-17 05:05:43|37029.6|388|38800|1|1610859943|1610859943|USD|1.0479
12147976|Huobi|BTC210122|2021-01-17 05:05:43|35741.65|222|22200|1|1610859943|1610859944|USD|0.6212
12147978|Huobi|BTC-USDT|2021-01-17 05:05:44|35625.7|195|6947.0115|1|1610859944|1610859945|USDT|0.195
12148152|Huobi|BTC-USDT|2021-01-17 05:07:44|35598.1|527|18760.1987|1|1610860064|1610860064|USDT|0.527
12148157|Huobi|BTC-USDT|2021-01-17 05:07:45|35542.8|44|1563.8832|1|1610860065|1610860065|USDT|0.044
12148171|Huobi|BTC-USDT|2021-01-17 05:07:51|35535.9|93|3304.8387|1|1610860071|1610860071|USDT|0.093
12148238|Huobi|BTC-USDT|2021-01-17 05:08:05|35584.1|1315|46793.0915|1|1610860085|1610860085|USDT|1.315
12148264|Huobi|BTC-USDT|2021-01-17 05:08:15|35549.1|110|3910.401|1|1610860095|1610860095|USDT|0.11
12148323|Huobi|BTC-USDT|2021-01-17 05:08:25|35507.2|100|3550.72|1|1610860105|1610860105|USDT|0.1
12148579|Huobi|BTC210326|2021-01-17 05:14:59|37574.71|35|3500|2|1610860499|1610860499|USD|0.0932
12148834|Huobi|BTC-USDT|2021-01-17 05:18:55|35577.7|121|4304.9017|1|1610860735|1610860735|USDT|0.121
12149024|Huobi|BTC-USDT|2021-01-17 05:19:51|35554.9|60|2133.294|1|1610860791|1610860792|USDT|0.06
12149031|Huobi|BTC-USD|2021-01-17 05:19:53|35528.1|43|4300|1|1610860793|1610860793|USD|0.1211
12149052|Huobi|BTC-USDT|2021-01-17 05:19:55|35542.3|37|1315.0651|1|1610860795|1610860795|USDT|0.037
12149081|Huobi|BTC-USDT|2021-01-17 05:19:56|35546.7|298|10592.9166|1|1610860796|1610860796|USDT|0.298
12149090|Huobi|BTC-USDT|2021-01-17 05:19:56|35527.7|1924|68355.2948|1|1610860796|1610860796|USDT|1.924
12149091|Huobi|BTC-USDT|2021-01-17 05:19:56|35541.8|132|4691.5176|1|1610860796|1610860796|USDT|0.132
12149110|Huobi|BTC-USDT|2021-01-17 05:19:56|35526.9|197|6998.7993|1|1610860796|1610860797|USDT|0.197
12149112|Huobi|BTC-USDT|2021-01-17 05:19:57|35519.7|50|1775.985|1|1610860797|1610860797|USDT|0.05
12149154|Huobi|BTC-USDT|2021-01-17 05:19:58|35467.7|114|4043.3178|1|1610860798|1610860798|USDT|0.114
12149170|Huobi|BTC-USD|2021-01-17 05:19:59|35467.5|10|1000|1|1610860799|1610860799|USD|0.0282
12149179|Huobi|BTC-USDT|2021-01-17 05:20:00|35493|1090|38687.37|1|1610860800|1610860800|USDT|1.09
12149186|Huobi|BTC210326|2021-01-17 05:20:00|36956.77|189|18900|1|1610860800|1610860800|USD|0.5115
12149194|Huobi|BTC-USDT|2021-01-17 05:20:00|35503.6|100|3550.36|1|1610860800|1610860800|USDT|0.1
12149200|Huobi|BTC-USDT|2021-01-17 05:20:01|35497.6|61|2165.3536|1|1610860801|1610860801|USDT|0.061
12149206|Huobi|BTC210326|2021-01-17 05:20:01|36914.33|15|1500|1|1610860801|1610860801|USD|0.0407
12149207|Huobi|BTC-USDT|2021-01-17 05:20:01|35506.6|483|17149.6878|1|1610860801|1610860801|USDT|0.483
12149209|Huobi|BTC-USDT|2021-01-17 05:20:01|35463.4|1248|44258.3232|1|1610860801|1610860802|USDT|1.248
12149212|Huobi|BTC-USD|2021-01-17 05:20:03|35440.6|73|7300|1|1610860803|1610860803|USD|0.206
12149213|Huobi|BTC-USD|2021-01-17 05:20:04|35487.6|67|6700|1|1610860804|1610860804|USD|0.1888
12149214|Huobi|BTC-USD|2021-01-17 05:20:04|35508.2|19|1900|1|1610860804|1610860804|USD|0.0536
12149227|Huobi|BTC-USDT|2021-01-17 05:20:10|35488.3|312|11072.3496|1|1610860810|1610860810|USDT|0.312
12149229|Huobi|BTC210326|2021-01-17 05:20:11|36982.9|109|10900|1|1610860811|1610860811|USD|0.2948
12149232|Huobi|BTC-USDT|2021-01-17 05:20:11|35480.1|471|16711.1271|1|1610860811|1610860811|USDT|0.471
12149235|Huobi|BTC-USD|2021-01-17 05:20:12|35480.8|20|2000|1|1610860812|1610860812|USD|0.0564
12149238|Huobi|BTC-USD|2021-01-17 05:20:14|35482.2|327|32700|1|1610860814|1610860814|USD|0.9216
12149244|Huobi|BTC210326|2021-01-17 05:20:15|36913.19|36|3600|1|1610860815|1610860816|USD|0.0976
12149245|Huobi|BTC-USDT|2021-01-17 05:20:16|35419.3|344|12184.2392|1|1610860816|1610860816|USDT|0.344
12149271|Huobi|BTC-USDT|2021-01-17 05:20:20|35478.3|165|5853.9195|1|1610860820|1610860820|USDT|0.165
12149296|Huobi|BTC-USD|2021-01-17 05:20:22|35452.5|695|69500|1|1610860822|1610860823|USD|1.9604
12149307|Huobi|BTC210326|2021-01-17 05:20:25|36953.58|200|20000|1|1610860825|1610860825|USD|0.5413
12149317|Huobi|BTC-USDT|2021-01-17 05:20:26|35468.7|1013|35929.7931|1|1610860826|1610860826|USDT|1.013
12149323|Huobi|BTC-USDT|2021-01-17 05:20:27|35406.8|162|5735.9016|1|1610860827|1610860828|USDT|0.162
12149329|Huobi|BTC-USDT|2021-01-17 05:20:28|35402.1|898|31791.0858|1|1610860828|1610860828|USDT|0.898
12149339|Huobi|BTC210326|2021-01-17 05:20:29|37076.86|472|47200|1|1610860829|1610860829|USD|1.2731
12149340|Huobi|BTC210625|2021-01-17 05:20:29|37076.86|70|7000|1|1610860829|1610860829|USD|0.1888
12149410|Huobi|BTC-USDT|2021-01-17 05:20:32|35440.3|700|24808.21|1|1610860832|1610860832|USDT|0.7
12149416|Huobi|BTC-USD|2021-01-17 05:20:32|35450.4|37|3700|1|1610860832|1610860833|USD|0.1044
12149473|Huobi|BTC-USDT|2021-01-17 05:20:36|35443.7|158|5600.1046|1|1610860836|1610860836|USDT|0.158
12149483|Huobi|BTC-USDT|2021-01-17 05:20:39|35334|53|1872.702|1|1610860839|1610860839|USDT|0.053
12149489|Huobi|BTC-USDT|2021-01-17 05:20:40|35376.5|108|3820.662|1|1610860840|1610860840|USDT|0.108
12149492|Huobi|BTC-USDT|2021-01-17 05:20:41|35424.9|350|12398.715|1|1610860841|1610860841|USDT|0.35
12149528|Huobi|BTC-USDT|2021-01-17 05:20:51|35433.7|1000|35433.7|1|1610860851|1610860851|USDT|1
12149576|Huobi|BTC210122|2021-01-17 05:20:59|35517.24|17|1700|1|1610860859|1610860859|USD|0.0479
12149800|Huobi|BTC210122|2021-01-17 05:21:05|35405.32|43|4300|1|1610860865|1610860865|USD|0.1215
12150004|Huobi|BTC210326|2021-01-17 05:25:55|37424.43|13|1300|2|1610861155|1610861155|USD|0.0348
12150087|Huobi|BTC210326|2021-01-17 05:34:47|37031.64|160|16000|1|1610861687|1610861687|USD|0.4321
12150095|Huobi|BTC-USDT|2021-01-17 05:35:08|35518.3|293|10406.8619|1|1610861708|1610861708|USDT|0.293
12150102|Huobi|BTC-USDT|2021-01-17 05:35:27|35483.8|120|4258.056|1|1610861727|1610861728|USDT|0.12
12150215|Huobi|BTC-USDT|2021-01-17 05:36:28|35425.9|80|2834.072|1|1610861788|1610861788|USDT|0.08
12150228|Huobi|BTC-USDT|2021-01-17 05:36:33|35351.6|76|2686.7216|1|1610861793|1610861793|USDT|0.076
12150243|Huobi|BTC210326|2021-01-17 05:36:36|36799.51|108|10800|1|1610861796|1610861796|USD|0.2935
12150244|Huobi|BTC210122|2021-01-17 05:36:36|35494.1|50|5000|1|1610861796|1610861796|USD|0.1409
12150253|Huobi|BTC-USD|2021-01-17 05:36:40|35379.5|29|2900|1|1610861800|1610861800|USD|0.082
12150255|Huobi|BTC210326|2021-01-17 05:36:40|36794.48|223|22300|1|1610861800|1610861801|USD|0.6061
12150256|Huobi|BTC-USDT|2021-01-17 05:36:41|35399.3|136|4814.3048|1|1610861801|1610861802|USDT|0.136
12150261|Huobi|BTC-USDT|2021-01-17 05:36:47|35390.8|150|5308.62|1|1610861807|1610861807|USDT|0.15
12150262|Huobi|BTC-USDT|2021-01-17 05:36:47|35379.5|300|10613.85|1|1610861807|1610861807|USDT|0.3
12150298|Huobi|BTC-USDT|2021-01-17 05:37:22|35840.1|179|6415.3779|2|1610861842|1610861842|USDT|0.179
12150299|Huobi|BTC210326|2021-01-17 05:37:26|37327.65|131|13100|2|1610861846|1610861846|USD|0.351
12150307|Huobi|BTC-USD|2021-01-17 05:38:25|35882.2|240|24000|2|1610861905|1610861905|USD|0.6689
12150349|Huobi|BTC-USDT|2021-01-17 05:39:57|36069.6|44|1587.0624|2|1610861997|1610861997|USDT|0.044
12150353|Huobi|BTC210122|2021-01-17 05:40:01|36170.85|156|15600|2|1610862001|1610862001|USD|0.4313
12150363|Huobi|BTC210326|2021-01-17 05:40:37|37591.95|213|21300|2|1610862037|1610862037|USD|0.5667
12150449|Huobi|BTC210326|2021-01-17 05:54:23|36980.58|85|8500|1|1610862863|1610862864|USD|0.2299
12150453|Huobi|BTC-USDT|2021-01-17 05:54:42|35471.4|75|2660.355|1|1610862882|1610862882|USDT|0.075
12150547|Huobi|BTC210122|2021-01-17 05:57:17|35517.24|1025|102500|1|1610863037|1610863037|USD|2.886
12150588|Huobi|BTC210326|2021-01-17 05:57:58|36897.53|18|1800|1|1610863078|1610863079|USD|0.0488
12150680|Huobi|BTC-USD|2021-01-17 05:58:31|35368.2|30|3000|1|1610863111|1610863111|USD|0.0849
12150690|Huobi|BTC-USDT|2021-01-17 05:58:35|35366.3|500|17683.15|1|1610863115|1610863115|USDT|0.5
12150702|Huobi|BTC-USDT|2021-01-17 05:58:47|35358.6|41|1449.7026|1|1610863127|1610863127|USDT|0.041
12150809|Huobi|BTC-USDT|2021-01-17 06:00:22|35340.6|29|1024.8774|1|1610863222|1610863223|USDT|0.029
12150811|Huobi|BTC-USDT|2021-01-17 06:00:22|35248.9|148|5216.8372|1|1610863222|1610863223|USDT|0.148
12150813|Huobi|BTC-USDT|2021-01-17 06:00:23|35358.5|686|24255.931|1|1610863223|1610863223|USDT|0.686
12150816|Huobi|BTC210326|2021-01-17 06:00:23|36820.92|100|10000|1|1610863223|1610863223|USD|0.2716
12150845|Huobi|BTC-USD|2021-01-17 06:00:26|35291.5|344|34400|1|1610863226|1610863226|USD|0.9748
12150857|Huobi|BTC-USD|2021-01-17 06:00:28|35321.9|74|7400|1|1610863228|1610863228|USD|0.2096
12150862|Huobi|BTC-USDT|2021-01-17 06:00:33|35325|60|2119.5|1|1610863233|1610863233|USDT|0.06
12150863|Huobi|BTC210326|2021-01-17 06:00:33|36716.78|63|6300|1|1610863233|1610863233|USD|0.1716
12150876|Huobi|BTC-USDT|2021-01-17 06:00:38|35312|303|10699.536|1|1610863238|1610863238|USDT|0.303
12150878|Huobi|BTC-USDT|2021-01-17 06:00:39|35202.3|79|2780.9817|1|1610863239|1610863240|USDT|0.079
12150879|Huobi|BTC-USDT|2021-01-17 06:00:40|35283.2|1672|58993.5104|1|1610863240|1610863240|USDT|1.672
12150881|Huobi|BTC-USDT|2021-01-17 06:00:43|35299.4|242|8542.4548|1|1610863243|1610863243|USDT|0.242
12150890|Huobi|BTC-USDT|2021-01-17 06:00:49|35193.6|49|1724.4864|1|1610863249|1610863249|USDT|0.049
12150896|Huobi|BTC210326|2021-01-17 06:00:53|36766.41|20|2000|1|1610863253|1610863253|USD|0.0544
12150906|Huobi|BTC210326|2021-01-17 06:00:57|36764.29|101|10100|1|1610863257|1610863257|USD|0.2748
12150956|Huobi|BTC-USD|2021-01-17 06:01:01|35270.5|50|5000|1|1610863261|1610863261|USD|0.1418
12150967|Huobi|BTC-USDT|2021-01-17 06:01:03|35295.9|179|6317.9661|1|1610863263|1610863263|USDT|0.179
12150968|Huobi|BTC210326|2021-01-17 06:01:03|36761.37|426|42600|1|1610863263|1610863263|USD|1.1589
12150969|Huobi|BTC210326|2021-01-17 06:01:03|36762.29|63|6300|1|1610863263|1610863264|USD|0.1714
12150973|Huobi|BTC-USDT|2021-01-17 06:01:04|35297.7|756|26685.0612|1|1610863264|1610863265|USDT|0.756
12151019|Huobi|BTC-USDT|2021-01-17 06:01:08|35275.3|4000|141101.2|1|1610863268|1610863268|USDT|4
12151025|Huobi|BTC210326|2021-01-17 06:01:08|36716.93|45|4500|1|1610863268|1610863268|USD|0.1226
12151031|Huobi|BTC210122|2021-01-17 06:01:08|35369.92|1050|105000|1|1610863268|1610863269|USD|2.9687
12151067|Huobi|BTC-USDT|2021-01-17 06:01:09|35210.3|207|7288.5321|1|1610863269|1610863269|USDT|0.207
12151087|Huobi|BTC-USD|2021-01-17 06:01:10|35180.2|200|20000|1|1610863270|1610863270|USD|0.5686
12151108|Huobi|BTC-USD|2021-01-17 06:01:11|35262.8|64|6400|1|1610863271|1610863271|USD|0.1815
12151119|Huobi|BTC-USD|2021-01-17 06:01:12|35253.2|12|1200|1|1610863272|1610863272|USD|0.0341
12151165|Huobi|BTC-USDT|2021-01-17 06:01:13|35268|80|2821.44|1|1610863273|1610863273|USDT|0.08
12151177|Huobi|BTC210326|2021-01-17 06:01:13|36649.76|12|1200|1|1610863273|1610863273|USD|0.0328
12151179|Huobi|BTC-USDT|2021-01-17 06:01:13|35238.6|225|7928.685|1|1610863273|1610863274|USDT|0.225
12151184|Huobi|BTC210326|2021-01-17 06:01:14|36716.7|37|3700|1|1610863274|1610863274|USD|0.1008
12151185|Huobi|BTC-USDT|2021-01-17 06:01:14|35159.1|277|9739.0707|1|1610863274|1610863274|USDT|0.277
12151186|Huobi|BTC210326|2021-01-17 06:01:14|36710.51|270|27000|1|1610863274|1610863274|USD|0.7355
12151190|Huobi|BTC-USDT|2021-01-17 06:01:14|35257|527|18580.439|1|1610863274|1610863274|USDT|0.527
12151225|Huobi|BTC-USD|2021-01-17 06:01:16|35231.5|20|2000|1|1610863276|1610863277|USD|0.0568
12151256|Huobi|BTC210122|2021-01-17 06:01:17|35317.26|180|18000|1|1610863277|1610863278|USD|0.5097
12151263|Huobi|BTC-USDT|2021-01-17 06:01:18|35245.5|500|17622.75|1|1610863278|1610863278|USDT|0.5
12151284|Huobi|BTC-USDT|2021-01-17 06:01:18|35242.2|274|9656.3628|1|1610863278|1610863278|USDT|0.274
12151287|Huobi|BTC-USDT|2021-01-17 06:01:18|35189.9|68|2392.9132|1|1610863278|1610863278|USDT|0.068
12151295|Huobi|BTC-USDT|2021-01-17 06:01:19|35241.6|1000|35241.6|1|1610863279|1610863279|USDT|1
12151299|Huobi|BTC-USDT|2021-01-17 06:01:19|35255.9|132|4653.7788|1|1610863279|1610863279|USDT|0.132
12151356|Huobi|BTC-USD|2021-01-17 06:01:22|35221.1|100|10000|1|1610863282|1610863282|USD|0.284
12151393|Huobi|BTC210326|2021-01-17 06:01:22|36684.4|200|20000|1|1610863282|1610863282|USD|0.5452
12151408|Huobi|BTC210326|2021-01-17 06:01:22|36614.21|1300|130000|1|1610863282|1610863283|USD|3.5506
12151465|Huobi|BTC210326|2021-01-17 06:01:23|36655.27|100|10000|1|1610863283|1610863283|USD|0.2729
12151466|Huobi|BTC-USDT|2021-01-17 06:01:23|35117.1|192|6742.4832|1|1610863283|1610863283|USDT|0.192
12151506|Huobi|BTC210326|2021-01-17 06:01:24|36570.57|129|12900|1|1610863284|1610863284|USD|0.3528
12151507|Huobi|BTC210326|2021-01-17 06:01:24|36682.22|89|8900|1|1610863284|1610863284|USD|0.2427
12151517|Huobi|BTC-USDT|2021-01-17 06:01:24|35202.4|300|10560.72|1|1610863284|1610863284|USDT|0.3
12151518|Huobi|BTC-USDT|2021-01-17 06:01:24|35209|53|1866.077|1|1610863284|1610863284|USDT|0.053
12151529|Huobi|BTC-USDT|2021-01-17 06:01:24|35226.4|100|3522.64|1|1610863284|1610863284|USDT|0.1
12151536|Huobi|BTC-USDT|2021-01-17 06:01:25|35181.4|197|6930.7358|1|1610863285|1610863285|USDT|0.197
12151554|Huobi|BTC-USD|2021-01-17 06:01:26|35185.8|72|7200|1|1610863286|1610863286|USD|0.2047
12151574|Huobi|BTC-USD|2021-01-17 06:01:27|35175.1|13|1300|1|1610863287|1610863287|USD|0.037
12151585|Huobi|BTC210326|2021-01-17 06:01:28|36640.11|50|5000|1|1610863288|1610863288|USD|0.1365
12151594|Huobi|BTC-USDT|2021-01-17 06:01:28|35188.1|260|9148.906|1|1610863288|1610863289|USDT|0.26
12151599|Huobi|BTC-USDT|2021-01-17 06:01:29|35199.4|300|10559.82|1|1610863289|1610863289|USDT|0.3
12151603|Huobi|BTC-USD|2021-01-17 06:01:30|35114.8|62|6200|1|1610863290|1610863290|USD|0.1766
12151620|Huobi|BTC-USD|2021-01-17 06:01:40|35110.7|110|11000|1|1610863300|1610863300|USD|0.3133
12151621|Huobi|BTC-USD|2021-01-17 06:01:43|35174|313|31300|1|1610863303|1610863303|USD|0.8899
12151623|Huobi|BTC-USD|2021-01-17 06:01:45|35159.5|400|40000|1|1610863305|1610863305|USD|1.1377
12151854|Huobi|BTC-USDT|2021-01-17 06:03:39|35664.9|1217|43404.1833|2|1610863419|1610863419|USDT|1.217
12151858|Huobi|BTC-USD|2021-01-17 06:03:51|35683.6|209|20900|2|1610863431|1610863431|USD|0.5858
12151861|Huobi|BTC-USDT|2021-01-17 06:04:14|35731.5|201|7182.0315|2|1610863454|1610863455|USDT|0.201
12151873|Huobi|BTC-USDT|2021-01-17 06:04:30|35753.9|547|19557.3833|2|1610863470|1610863470|USDT|0.547
12151935|Huobi|BTC-USDT|2021-01-17 06:06:30|35901.2|125|4487.65|2|1610863590|1610863590|USDT|0.125
12151964|Huobi|BTC-USDT|2021-01-17 06:12:05|35922|270|9698.94|2|1610863925|1610863926|USDT|0.27
12151972|Huobi|BTC-USDT|2021-01-17 06:16:39|35450.8|1044|37010.6352|1|1610864199|1610864199|USDT|1.044
12152002|Huobi|BTC210326|2021-01-17 06:17:24|36841.96|75|7500|1|1610864244|1610864244|USD|0.2036
12152003|Huobi|BTC-USDT|2021-01-17 06:17:26|35364|43|1520.652|1|1610864246|1610864246|USDT|0.043
12152014|Huobi|BTC210326|2021-01-17 06:17:34|36834.7|49|4900|1|1610864254|1610864254|USD|0.1331
12152015|Huobi|BTC-USDT|2021-01-17 06:17:35|35357.6|416|14708.7616|1|1610864255|1610864255|USDT|0.416
12152078|Huobi|BTC-USDT|2021-01-17 06:18:51|35263.5|33|1163.6955|1|1610864331|1610864331|USDT|0.033
12152091|Huobi|BTC-USDT|2021-01-17 06:19:00|35223.4|80|2817.872|1|1610864340|1610864340|USDT|0.08
12152142|Huobi|BTC-USD|2021-01-17 06:20:16|35152.3|1317|131700|1|1610864416|1610864416|USD|3.7466
12152143|Huobi|BTC-USD|2021-01-17 06:20:16|35188.7|22|2200|1|1610864416|1610864416|USD|0.0626
12152148|Huobi|BTC-USD|2021-01-17 06:20:17|35204.9|158|15800|1|1610864417|1610864418|USD|0.4489
12152150|Huobi|BTC210326|2021-01-17 06:20:19|36644.59|16|1600|1|1610864419|1610864419|USD|0.0437
12152154|Huobi|BTC210625|2021-01-17 06:20:29|37734.79|21|2100|1|1610864429|1610864429|USD|0.0557
12152156|Huobi|BTC-USDT|2021-01-17 06:20:29|35197.5|2887|101615.1825|1|1610864429|1610864429|USDT|2.887
12152158|Huobi|BTC-USDT|2021-01-17 06:20:30|35188.3|101|3554.0183|1|1610864430|1610864430|USDT|0.101
12152160|Huobi|BTC-USD|2021-01-17 06:20:32|35136.3|36|3600|1|1610864432|1610864432|USD|0.1025
12152167|Huobi|BTC210326|2021-01-17 06:20:35|36640.59|28|2800|1|1610864435|1610864435|USD|0.0765
12152171|Huobi|BTC-USDT|2021-01-17 06:20:36|35183.5|86|3025.781|1|1610864436|1610864436|USDT|0.086
12152172|Huobi|BTC-USD|2021-01-17 06:20:36|35045.3|25|2500|1|1610864436|1610864436|USD|0.0714
12152173|Huobi|BTC-USD|2021-01-17 06:20:36|35089.5|34|3400|1|1610864436|1610864436|USD|0.0969
12152175|Huobi|BTC-USD|2021-01-17 06:20:37|35152.3|1999|199900|1|1610864437|1610864437|USD|5.6867
12152179|Huobi|BTC-USDT|2021-01-17 06:20:39|35172.3|45|1582.7535|1|1610864439|1610864439|USDT|0.045
12152180|Huobi|BTC-USDT|2021-01-17 06:20:40|35096|200|7019.2|1|1610864440|1610864440|USDT|0.2
12152181|Huobi|BTC-USDT|2021-01-17 06:20:40|35164.2|156|5485.6152|1|1610864440|1610864440|USDT|0.156
12152189|Huobi|BTC-USDT|2021-01-17 06:20:44|35166.7|400|14066.68|1|1610864444|1610864445|USDT|0.4
12152219|Huobi|BTC-USDT|2021-01-17 06:20:49|35101.9|285|10004.0415|1|1610864449|1610864449|USDT|0.285
12152221|Huobi|BTC-USDT|2021-01-17 06:20:49|35098.1|94|3299.2214|1|1610864449|1610864449|USDT|0.094
12152222|Huobi|BTC210326|2021-01-17 06:20:50|36614.36|10|1000|1|1610864450|1610864450|USD|0.0274
12152223|Huobi|BTC210326|2021-01-17 06:20:50|36508.81|47|4700|1|1610864450|1610864450|USD|0.1288
12152224|Huobi|BTC-USDT|2021-01-17 06:20:50|35163.3|168|5907.4344|1|1610864450|1610864450|USDT|0.168
12152286|Huobi|BTC210326|2021-01-17 06:21:14|36499.87|15|1500|1|1610864474|1610864474|USD|0.0411
12152330|Huobi|BTC-USD|2021-01-17 06:21:18|35131.6|194|19400|1|1610864478|1610864478|USD|0.5523
12152396|Huobi|BTC210326|2021-01-17 06:21:20|36603.12|27|2700|1|1610864480|1610864480|USD|0.0738
12152399|Huobi|BTC210326|2021-01-17 06:21:20|36604.6|20|2000|1|1610864480|1610864480|USD|0.0547
12152410|Huobi|BTC-USDT|2021-01-17 06:21:20|35141.9|1963|68983.5497|1|1610864480|1610864481|USDT|1.963
12152411|Huobi|BTC210326|2021-01-17 06:21:20|36591.5|43|4300|1|1610864480|1610864481|USD|0.1176
12152422|Huobi|BTC-USDT|2021-01-17 06:21:21|35134.4|269|9451.1536|1|1610864481|1610864481|USDT|0.269
12152431|Huobi|BTC-USDT|2021-01-17 06:21:21|35020.5|30|1050.615|1|1610864481|1610864481|USDT|0.03
12152441|Huobi|BTC-USD|2021-01-17 06:21:22|35123.6|37|3700|1|1610864482|1610864482|USD|0.1054
12152449|Huobi|BTC-USDT|2021-01-17 06:21:22|35145|70|2460.15|1|1610864482|1610864482|USDT|0.07
12152464|Huobi|BTC-USD|2021-01-17 06:21:22|35097.7|30|3000|1|1610864482|1610864483|USD|0.0855
12152469|Huobi|BTC210326|2021-01-17 06:21:22|36486.53|149|14900|1|1610864482|1610864483|USD|0.4084
12152473|Huobi|BTC-USD|2021-01-17 06:21:23|35086|200|20000|1|1610864483|1610864483|USD|0.5701
12152487|Huobi|BTC-USDT|2021-01-17 06:21:24|35061.9|55|1928.4045|1|1610864484|1610864484|USDT|0.055
12152488|Huobi|BTC-USDT|2021-01-17 06:21:24|35092.9|386|13545.8594|1|1610864484|1610864484|USDT|0.386
12152491|Huobi|BTC210326|2021-01-17 06:21:24|36507.57|318|31800|1|1610864484|1610864485|USD|0.8711
12152492|Huobi|BTC210326|2021-01-17 06:21:24|36503.61|31|3100|1|1610864484|1610864485|USD|0.085
12152494|Huobi|BTC210122|2021-01-17 06:21:25|35205.05|10|1000|1|1610864485|1610864485|USD|0.0285
12152495|Huobi|BTC-USDT|2021-01-17 06:21:25|35017|74|2591.258|1|1610864485|1610864485|USDT|0.074
12152497|Huobi|BTC-USDT|2021-01-17 06:21:25|35126.7|92|3231.6564|1|1610864485|1610864485|USDT|0.092
12152498|Huobi|BTC-USDT|2021-01-17 06:21:25|35103.2|128|4493.2096|1|1610864485|1610864485|USDT|0.128
12152499|Huobi|BTC210326|2021-01-17 06:21:25|36588|47|4700|1|1610864485|1610864485|USD|0.1285
12152500|Huobi|BTC-USDT|2021-01-17 06:21:25|35097.7|611|21444.6947|1|1610864485|1610864485|USDT|0.611
12152501|Huobi|BTC-USDT|2021-01-17 06:21:25|35123.6|291|10220.9676|1|1610864485|1610864485|USDT|0.291
12152508|Huobi|BTC-USD|2021-01-17 06:21:26|35089.9|40|4000|1|1610864486|1610864486|USD|0.114
12152512|Huobi|BTC-USD|2021-01-17 06:21:27|35075.7|799|79900|1|1610864487|1610864487|USD|2.278
12152513|Huobi|BTC-USDT|2021-01-17 06:21:27|35111.1|34|1193.7774|1|1610864487|1610864487|USDT|0.034
12152514|Huobi|BTC-USDT|2021-01-17 06:21:27|35119.3|80|2809.544|1|1610864487|1610864487|USDT|0.08
12152515|Huobi|BTC-USD|2021-01-17 06:21:28|35072.8|105|10500|1|1610864488|1610864488|USD|0.2994
12152521|Huobi|BTC-USDT|2021-01-17 06:21:30|35100.6|2330|81784.398|1|1610864490|1610864490|USDT|2.33
12152525|Huobi|BTC-USDT|2021-01-17 06:21:30|35031.1|97|3398.0167|1|1610864490|1610864490|USDT|0.097
12152533|Huobi|BTC-USD|2021-01-17 06:21:32|35068.7|77|7700|1|1610864492|1610864492|USD|0.2196
12152550|Huobi|BTC-USD|2021-01-17 06:21:33|35077|22|2200|1|1610864493|1610864493|USD|0.0628
12152570|Huobi|BTC210326|2021-01-17 06:21:34|36466.83|31|3100|1|1610864494|1610864494|USD|0.0851
12152571|Huobi|BTC-USDT|2021-01-17 06:21:34|35075.6|320|11224.192|1|1610864494|1610864494|USDT|0.32
12152572|Huobi|BTC210326|2021-01-17 06:21:34|36533.92|160|16000|1|1610864494|1610864494|USD|0.438
12152574|Huobi|BTC-USDT|2021-01-17 06:21:34|35012.7|1523|53324.3421|1|1610864494|1610864494|USDT|1.523
12152577|Huobi|BTC210326|2021-01-17 06:21:35|36532.9|12|1200|1|1610864495|1610864495|USD|0.0329
12152581|Huobi|BTC210326|2021-01-17 06:21:35|36537|297|29700|1|1610864495|1610864495|USD|0.8129
12152582|Huobi|BTC-USDT|2021-01-17 06:21:35|35080.2|3444|120816.2088|1|1610864495|1610864496|USDT|3.444
12152584|Huobi|BTC-USDT|2021-01-17 06:21:36|34967.2|122|4265.9984|1|1610864496|1610864496|USDT|0.122
12152658|Huobi|BTC-USD|2021-01-17 06:21:37|35043.6|70|7000|1|1610864497|1610864497|USD|0.1998
12152678|Huobi|BTC-USD|2021-01-17 06:21:37|35029.7|80|8000|1|1610864497|1610864497|USD|0.2284
12152679|Huobi|BTC-USD|2021-01-17 06:21:37|34989.5|285|28500|1|1610864497|1610864497|USD|0.8146
12152723|Huobi|BTC-USDT|2021-01-17 06:21:39|35012.3|41|1435.5043|1|1610864499|1610864499|USDT|0.041
12152724|Huobi|BTC-USDT|2021-01-17 06:21:39|35064.1|106|3716.7946|1|1610864499|1610864499|USDT|0.106
12152727|Huobi|BTC-USDT|2021-01-17 06:21:39|35040.8|150|5256.12|1|1610864499|1610864499|USDT|0.15
12152732|Huobi|BTC210326|2021-01-17 06:21:39|36445.44|13|1300|1|1610864499|1610864499|USD|0.0357
12152736|Huobi|BTC210122|2021-01-17 06:21:39|35173.27|21|2100|1|1610864499|1610864499|USD|0.0598
12152739|Huobi|BTC-USDT|2021-01-17 06:21:40|34995.9|61|2134.7499|1|1610864500|1610864500|USDT|0.061
12152741|Huobi|BTC-USDT|2021-01-17 06:21:40|35049.2|2135|74830.042|1|1610864500|1610864500|USDT|2.135
12152742|Huobi|BTC-USDT|2021-01-17 06:21:40|35068.5|473|16587.4005|1|1610864500|1610864500|USDT|0.473
12152743|Huobi|BTC-USDT|2021-01-17 06:21:40|35064.1|50|1753.205|1|1610864500|1610864500|USDT|0.05
12152745|Huobi|BTC-USDT|2021-01-17 06:21:40|35072.6|100|3507.26|1|1610864500|1610864500|USDT|0.1
12152750|Huobi|BTC-USDT|2021-01-17 06:21:40|34939.6|1287|44967.2652|1|1610864500|1610864500|USDT|1.287
12152754|Huobi|BTC210326|2021-01-17 06:21:40|36497.06|19|1900|1|1610864500|1610864501|USD|0.0521
12152765|Huobi|BTC-USDT|2021-01-17 06:21:41|35053.2|35|1226.862|1|1610864501|1610864501|USDT|0.035
12152769|Huobi|BTC-USDT|2021-01-17 06:21:41|34983.9|1841|64405.3599|1|1610864501|1610864501|USDT|1.841
12152770|Huobi|BTC-USDT|2021-01-17 06:21:41|35046.5|138|4836.417|1|1610864501|1610864501|USDT|0.138
12152794|Huobi|BTC-USD|2021-01-17 06:21:42|34970.9|13|1300|1|1610864502|1610864502|USD|0.0372
12152795|Huobi|BTC-USD|2021-01-17 06:21:42|34958.8|114|11400|1|1610864502|1610864502|USD|0.3261
12152806|Huobi|BTC-USD|2021-01-17 06:21:42|34800.2|771|77100|1|1610864502|1610864502|USD|2.2156
12152814|Huobi|BTC-USDT|2021-01-17 06:21:42|34991.4|83|2904.2862|1|1610864502|1610864503|USDT|0.083
12152838|Huobi|BTC210326|2021-01-17 06:21:44|36435.69|235|23500|1|1610864504|1610864504|USD|0.645
12152841|Huobi|BTC-USDT|2021-01-17 06:21:44|34957|977|34152.989|1|1610864504|1610864504|USDT|0.977
12152842|Huobi|BTC-USDT|2021-01-17 06:21:44|35019.6|140|4902.744|1|1610864504|1610864504|USDT|0.14
12152843|Huobi|BTC-USD|2021-01-17 06:21:44|35015.6|31|3100|1|1610864504|1610864504|USD|0.0886
12152845|Huobi|BTC210326|2021-01-17 06:21:44|36460.24|224|22400|1|1610864504|1610864504|USD|0.6144
12152846|Huobi|BTC-USDT|2021-01-17 06:21:44|35043.4|281|9847.1954|1|1610864504|1610864504|USDT|0.281
12152851|Huobi|BTC-USDT|2021-01-17 06:21:45|34929.6|355|12400.008|1|1610864505|1610864505|USDT|0.355
12152853|Huobi|BTC-USDT|2021-01-17 06:21:45|35024.2|29|1015.7018|1|1610864505|1610864505|USDT|0.029
12152854|Huobi|BTC210326|2021-01-17 06:21:45|36481.39|103|10300|1|1610864505|1610864505|USD|0.2824
12152857|Huobi|BTC-USDT|2021-01-17 06:21:45|35044.4|209|7324.2796|1|1610864505|1610864505|USDT|0.209
12152860|Huobi|BTC210326|2021-01-17 06:21:45|36411.85|55|5500|1|1610864505|1610864506|USD|0.1511
12152862|Huobi|BTC-USDT|2021-01-17 06:21:46|35030.1|522|18285.7122|1|1610864506|1610864506|USDT|0.522
12152864|Huobi|BTC210326|2021-01-17 06:21:46|36400.05|72|7200|1|1610864506|1610864506|USD|0.1979
12152866|Huobi|BTC-USD|2021-01-17 06:21:46|34998.4|144|14400|1|1610864506|1610864506|USD|0.4115
12152900|Huobi|BTC210326|2021-01-17 06:21:46|36477.11|1000|100000|1|1610864506|1610864507|USD|2.7415
12152901|Huobi|BTC-USDT|2021-01-17 06:21:46|35034.1|2430|85132.863|1|1610864506|1610864507|USDT|2.43
12152902|Huobi|BTC-USDT|2021-01-17 06:21:47|34977|329|11507.433|1|1610864507|1610864507|USDT|0.329
12152905|Huobi|BTC-USDT|2021-01-17 06:21:49|34999|4404|154135.596|1|1610864509|1610864509|USDT|4.404
12152907|Huobi|BTC-USD|2021-01-17 06:21:49|34994.5|580|58000|1|1610864509|1610864509|USD|1.6575
12152908|Huobi|BTC210326|2021-01-17 06:21:49|36468.83|99|9900|1|1610864509|1610864509|USD|0.2715
12152910|Huobi|BTC-USD|2021-01-17 06:21:50|35000|150|15000|1|1610864510|1610864510|USD|0.4286
12152916|Huobi|BTC-USDT|2021-01-17 06:21:50|35014|148|5182.072|1|1610864510|1610864510|USDT|0.148
12152918|Huobi|BTC210326|2021-01-17 06:21:50|36467.22|20|2000|1|1610864510|1610864510|USD|0.0549
12152927|Huobi|BTC-USDT|2021-01-17 06:21:51|34904.4|437|15253.2228|1|1610864511|1610864511|USDT|0.437
12152931|Huobi|BTC-USD|2021-01-17 06:21:51|34873.1|108|10800|1|1610864511|1610864512|USD|0.3097
12152939|Huobi|BTC-USD|2021-01-17 06:21:52|34884.1|62|6200|1|1610864512|1610864513|USD|0.1778
12152941|Huobi|BTC-USDT|2021-01-17 06:21:54|34943.2|206|7198.2992|1|1610864514|1610864515|USDT|0.206
12153120|Huobi|BTC210129|2021-01-17 06:22:44|35170.42|388|38800|1|1610864564|1610864564|USD|1.1032
12153188|Huobi|BTC-USDT|2021-01-17 06:23:35|35036.9|90|3153.321|1|1610864615|1610864615|USDT|0.09
12153192|Huobi|BTC-USDT|2021-01-17 06:23:50|35021.2|114|3992.4168|1|1610864630|1610864630|USDT|0.114
12153235|Huobi|BTC-USDT|2021-01-17 06:23:54|34992.3|452|15816.5196|1|1610864634|1610864634|USDT|0.452
12153237|Huobi|BTC-USDT|2021-01-17 06:23:54|34991.2|250|8747.8|1|1610864634|1610864634|USDT|0.25
12153238|Huobi|BTC-USDT|2021-01-17 06:23:55|34991.6|1746|61095.3336|1|1610864635|1610864635|USDT|1.746
12153336|Huobi|BTC210326|2021-01-17 06:24:35|36433.3|16|1600|1|1610864675|1610864676|USD|0.044
12153337|Huobi|BTC-USDT|2021-01-17 06:24:39|34978.5|183|6401.0655|1|1610864679|1610864679|USDT|0.183
12153339|Huobi|BTC-USDT|2021-01-17 06:24:40|34918.8|53|1850.6964|1|1610864680|1610864680|USDT|0.053
12153340|Huobi|BTC-USDT|2021-01-17 06:24:40|34895.2|37|1291.1224|1|1610864680|1610864680|USDT|0.037
12153368|Huobi|BTC210326|2021-01-17 06:25:16|36412.57|155|15500|1|1610864716|1610864716|USD|0.4257
12153389|Huobi|BTC-USD|2021-01-17 06:25:18|34950.8|103|10300|1|1610864718|1610864718|USD|0.2947
12153392|Huobi|BTC-USDT|2021-01-17 06:25:20|34967.2|300|10490.16|1|1610864720|1610864720|USDT|0.3
12153393|Huobi|BTC210326|2021-01-17 06:25:21|36415.59|699|69900|1|1610864721|1610864721|USD|1.9196
12153394|Huobi|BTC-USDT|2021-01-17 06:25:21|34893.8|1271|44350.0198|1|1610864721|1610864721|USDT|1.271
12153395|Huobi|BTC210122|2021-01-17 06:25:21|35063.58|74|7400|1|1610864721|1610864721|USD|0.2111
12153408|Huobi|BTC-USD|2021-01-17 06:25:22|34943.5|16|1600|1|1610864722|1610864722|USD|0.0458
12153411|Huobi|BTC-USD|2021-01-17 06:25:23|34880.5|318|31800|1|1610864723|1610864723|USD|0.9117
12153414|Huobi|BTC-USDT|2021-01-17 06:25:24|34931|1050|36677.55|1|1610864724|1610864724|USDT|1.05
12153417|Huobi|BTC210326|2021-01-17 06:25:24|36423.19|120|12000|1|1610864724|1610864725|USD|0.3295
12153418|Huobi|BTC-USDT|2021-01-17 06:25:24|34897.3|1000|34897.3|1|1610864724|1610864725|USDT|1
12153419|Huobi|BTC-USDT|2021-01-17 06:25:25|34843.7|371|12927.0127|1|1610864725|1610864725|USDT|0.371
12153424|Huobi|BTC-USDT|2021-01-17 06:25:25|34895.9|334|11655.2306|1|1610864725|1610864726|USDT|0.334
12153426|Huobi|BTC-USDT|2021-01-17 06:25:26|34954.2|888|31039.3296|1|1610864726|1610864726|USDT|0.888
12153430|Huobi|BTC210326|2021-01-17 06:25:26|36422.57|100|10000|1|1610864726|1610864726|USD|0.2746
12153499|Huobi|BTC-USDT|2021-01-17 06:25:29|34946.5|48|1677.432|1|1610864729|1610864729|USDT|0.048
12153508|Huobi|BTC-USDT|2021-01-17 06:25:30|34876.5|50|1743.825|1|1610864730|1610864730|USDT|0.05
12153517|Huobi|BTC210326|2021-01-17 06:25:31|36377.29|707|70700|1|1610864731|1610864731|USD|1.9436
12153518|Huobi|BTC210326|2021-01-17 06:25:31|36330.88|28|2800|1|1610864731|1610864731|USD|0.0771
12153519|Huobi|BTC210326|2021-01-17 06:25:31|36394.25|14|1400|1|1610864731|1610864731|USD|0.0385
12153521|Huobi|BTC210326|2021-01-17 06:25:31|36399.27|10|1000|1|1610864731|1610864731|USD|0.0275
12153534|Huobi|BTC-USDT|2021-01-17 06:25:35|34918.4|522|18227.4048|1|1610864735|1610864735|USDT|0.522
12153536|Huobi|BTC210326|2021-01-17 06:25:35|36388.64|19|1900|1|1610864735|1610864735|USD|0.0523
12153557|Huobi|BTC-USD|2021-01-17 06:25:38|34800.2|999|99900|1|1610864738|1610864739|USD|2.8707
12153591|Huobi|BTC-USDT|2021-01-17 06:25:43|34911.2|5100|178047.12|1|1610864743|1610864744|USDT|5.1
12153651|Huobi|BTC-USD|2021-01-17 06:26:58|35370.1|307|30700|2|1610864818|1610864818|USD|0.868
12153721|Huobi|BTC-USDT|2021-01-17 06:28:51|34984.4|127|4443.0188|1|1610864931|1610864931|USDT|0.127
12153731|Huobi|BTC210326|2021-01-17 06:28:56|36435.82|61|6100|1|1610864936|1610864936|USD|0.1675
12153734|Huobi|BTC210326|2021-01-17 06:28:58|36432.64|13|1300|1|1610864938|1610864938|USD|0.0357
12153898|Huobi|BTC-USDT|2021-01-17 06:33:41|35026.7|62|2171.6554|1|1610865221|1610865221|USDT|0.062
12153937|Huobi|BTC-USDT|2021-01-17 06:35:10|35525.9|116|4121.0044|2|1610865310|1610865310|USDT|0.116
12153947|Huobi|BTC-USDT|2021-01-17 06:35:45|35547.3|132|4692.2436|2|1610865345|1610865345|USDT|0.132
12154055|Huobi|BTC-USDT|2021-01-17 06:48:22|35605.6|3146|112015.2176|2|1610866102|1610866102|USDT|3.146
12154066|Huobi|BTC-USD|2021-01-17 06:48:34|35608.9|110|11000|2|1610866114|1610866114|USD|0.309
12154099|Huobi|BTC210326|2021-01-17 06:49:08|37182.7|20|2000|2|1610866148|1610866148|USD|0.0538
12154109|Huobi|BTC-USDT|2021-01-17 06:49:26|35697.2|3705|132258.126|2|1610866166|1610866166|USDT|3.705
12154132|Huobi|BTC-USDT|2021-01-17 06:52:02|35235.6|354|12473.4024|1|1610866322|1610866322|USDT|0.354
12154133|Huobi|BTC-USD|2021-01-17 06:52:04|35226.4|162|16200|1|1610866324|1610866324|USD|0.4599
12154134|Huobi|BTC-USDT|2021-01-17 06:52:06|35224.5|33|1162.4085|1|1610866326|1610866327|USDT|0.033
12154153|Huobi|BTC-USDT|2021-01-17 06:55:47|35643.8|31|1104.9578|2|1610866547|1610866547|USDT|0.031
12154184|Huobi|BTC-USDT|2021-01-17 06:57:57|35222.8|86|3029.1608|1|1610866677|1610866677|USDT|0.086
12154191|Huobi|BTC-USDT|2021-01-17 07:00:53|35147.7|1400|49206.78|1|1610866853|1610866853|USDT|1.4
12154192|Huobi|BTC210326|2021-01-17 07:00:54|36617.95|229|22900|1|1610866854|1610866854|USD|0.6254
12154238|Huobi|BTC210326|2021-01-17 07:02:37|36530.89|483|48300|1|1610866957|1610866957|USD|1.3222
12154260|Huobi|BTC-USD|2021-01-17 07:03:24|35053.3|50|5000|1|1610867004|1610867004|USD|0.1427
12154263|Huobi|BTC-USDT|2021-01-17 07:03:36|35040.9|416|14577.0144|1|1610867016|1610867016|USDT|0.416
12154490|Huobi|BTC-USD|2021-01-17 07:15:49|35698.3|271|27100|2|1610867749|1610867750|USD|0.7592
12154517|Huobi|BTC210326|2021-01-17 07:15:58|37200.21|60|6000|2|1610867758|1610867758|USD|0.1613
12154541|Huobi|BTC-USDT|2021-01-17 07:16:02|35718.7|90|3214.683|2|1610867762|1610867762|USDT|0.09
12154550|Huobi|BTC-USDT|2021-01-17 07:16:24|35724.1|60|2143.446|2|1610867784|1610867784|USDT|0.06
12154603|Huobi|BTC-USDT|2021-01-17 07:20:49|35201.6|77|2710.5232|1|1610868049|1610868049|USDT|0.077
12154604|Huobi|BTC-USDT|2021-01-17 07:20:49|35190|770|27096.3|1|1610868049|1610868049|USDT|0.77
12154623|Huobi|BTC-USD|2021-01-17 07:23:11|35133.7|25|2500|1|1610868191|1610868191|USD|0.0712
12154778|Huobi|BTC-USDT|2021-01-17 07:26:49|35045.7|40|1401.828|1|1610868409|1610868410|USDT|0.04
12154781|Huobi|BTC210326|2021-01-17 07:26:51|36499.95|19|1900|1|1610868411|1610868411|USD|0.0521
12154788|Huobi|BTC-USDT|2021-01-17 07:26:55|35043.8|137|4801.0006|1|1610868415|1610868415|USDT|0.137
12154852|Huobi|BTC-USDT|2021-01-17 07:27:22|35037.5|387|13559.5125|1|1610868442|1610868442|USDT|0.387
12154895|Huobi|BTC-USDT|2021-01-17 07:28:19|34994.5|55|1924.6975|1|1610868499|1610868499|USDT|0.055
12154938|Huobi|BTC-USDT|2021-01-17 07:31:08|34984.2|33|1154.4786|1|1610868668|1610868668|USDT|0.033
12154945|Huobi|BTC-USDT|2021-01-17 07:31:14|34967.5|441|15420.6675|1|1610868674|1610868674|USDT|0.441
12154946|Huobi|BTC-USDT|2021-01-17 07:31:14|34965.2|65|2272.738|1|1610868674|1610868674|USDT|0.065
12154948|Huobi|BTC-USD|2021-01-17 07:31:16|34961.4|83|8300|1|1610868676|1610868676|USD|0.2375
12154956|Huobi|BTC-USDT|2021-01-17 07:31:23|34964.5|40|1398.58|1|1610868683|1610868684|USDT|0.04
12154975|Huobi|BTC-USDT|2021-01-17 07:31:29|34930|2248|78522.64|1|1610868689|1610868689|USDT|2.248
12155072|Huobi|BTC210326|2021-01-17 07:31:32|36399.17|100|10000|1|1610868692|1610868692|USD|0.2748
12155080|Huobi|BTC210122|2021-01-17 07:31:32|35007.55|24|2400|1|1610868692|1610868692|USD|0.0686
12155099|Huobi|BTC-USD|2021-01-17 07:31:32|34890.7|15|1500|1|1610868692|1610868692|USD|0.043
12155115|Huobi|BTC-USDT|2021-01-17 07:31:33|34890|165|5756.85|1|1610868693|1610868694|USDT|0.165
12155117|Huobi|BTC-USDT|2021-01-17 07:31:33|34916|40|1396.64|1|1610868693|1610868694|USDT|0.04
12155119|Huobi|BTC-USDT|2021-01-17 07:31:34|34906|43|1500.958|1|1610868694|1610868694|USDT|0.043
12155121|Huobi|BTC-USDT|2021-01-17 07:31:34|34920.4|37|1292.0548|1|1610868694|1610868694|USDT|0.037
12155123|Huobi|BTC-USDT|2021-01-17 07:31:34|34934.5|646|22567.687|1|1610868694|1610868694|USDT|0.646
12155125|Huobi|BTC-USDT|2021-01-17 07:31:34|34887.6|200|6977.52|1|1610868694|1610868694|USDT|0.2
12155130|Huobi|BTC-USD|2021-01-17 07:31:35|34912.3|158|15800|1|1610868695|1610868695|USD|0.4526
12155134|Huobi|BTC-USDT|2021-01-17 07:31:35|34903.3|30|1047.099|1|1610868695|1610868696|USDT|0.03
12155136|Huobi|BTC210326|2021-01-17 07:31:36|36358.33|43|4300|1|1610868696|1610868696|USD|0.1183
12155137|Huobi|BTC-USD|2021-01-17 07:31:36|34870.7|62|6200|1|1610868696|1610868696|USD|0.1778
12155140|Huobi|BTC-USDT|2021-01-17 07:31:36|34896.7|151|5269.4017|1|1610868696|1610868696|USDT|0.151
12155146|Huobi|BTC-USD|2021-01-17 07:31:36|34821.3|109|10900|1|1610868696|1610868696|USD|0.3131
12155157|Huobi|BTC-USD|2021-01-17 07:31:37|34873.6|70|7000|1|1610868697|1610868697|USD|0.2008
12155158|Huobi|BTC-USD|2021-01-17 07:31:37|34897.4|96|9600|1|1610868697|1610868697|USD|0.2751
12155175|Huobi|BTC-USDT|2021-01-17 07:31:38|34860.5|500|17430.25|1|1610868698|1610868698|USDT|0.5
12155179|Huobi|BTC-USDT|2021-01-17 07:31:38|34905.2|43|1500.9236|1|1610868698|1610868698|USDT|0.043
12155182|Huobi|BTC-USDT|2021-01-17 07:31:38|34904.2|110|3839.462|1|1610868698|1610868699|USDT|0.11
12155183|Huobi|BTC-USDT|2021-01-17 07:31:38|34880.3|30|1046.409|1|1610868698|1610868699|USDT|0.03
12155184|Huobi|BTC-USDT|2021-01-17 07:31:38|34884|1813|63244.692|1|1610868698|1610868699|USDT|1.813
12155185|Huobi|BTC-USDT|2021-01-17 07:31:39|34832.9|397|13828.6613|1|1610868699|1610868699|USDT|0.397
12155187|Huobi|BTC-USD|2021-01-17 07:31:39|34869.1|100|10000|1|1610868699|1610868699|USD|0.2868
12155190|Huobi|BTC-USDT|2021-01-17 07:31:39|34881.4|214|7464.6196|1|1610868699|1610868699|USDT|0.214
12155192|Huobi|BTC-USDT|2021-01-17 07:31:39|34810.8|49|1705.7292|1|1610868699|1610868699|USDT|0.049
12155193|Huobi|BTC-USDT|2021-01-17 07:31:40|34896.4|300|10468.92|1|1610868700|1610868700|USDT|0.3
12155197|Huobi|BTC210625|2021-01-17 07:31:40|37730.07|21|2100|1|1610868700|1610868700|USD|0.0557
12155198|Huobi|BTC-USDT|2021-01-17 07:31:40|34892|100|3489.2|1|1610868700|1610868700|USDT|0.1
12155204|Huobi|BTC-USD|2021-01-17 07:31:41|34806.9|54|5400|1|1610868701|1610868701|USD|0.1552
12155206|Huobi|BTC210326|2021-01-17 07:31:41|36323.12|23|2300|1|1610868701|1610868701|USD|0.0634
12155214|Huobi|BTC210326|2021-01-17 07:31:42|35588.15|753|75300|1|1610868702|1610868702|USD|2.1159
12155215|Huobi|BTC210122|2021-01-17 07:31:42|35588.15|833|83300|1|1610868702|1610868702|USD|2.3407
12155230|Huobi|BTC210625|2021-01-17 07:31:43|37391.09|48|4800|1|1610868703|1610868703|USD|0.1284
12155231|Huobi|BTC-USD|2021-01-17 07:31:43|34853.5|46|4600|1|1610868703|1610868703|USD|0.132
12155238|Huobi|BTC-USD|2021-01-17 07:31:44|34849|44|4400|1|1610868704|1610868704|USD|0.1263
12155242|Huobi|BTC-USDT|2021-01-17 07:31:45|34799.5|92|3201.554|1|1610868705|1610868705|USDT|0.092
12155246|Huobi|BTC210625|2021-01-17 07:31:45|37382|92|9200|1|1610868705|1610868706|USD|0.2462
12155255|Huobi|BTC210326|2021-01-17 07:31:46|36270.96|57|5700|1|1610868706|1610868706|USD|0.1572
12155262|Huobi|BTC210326|2021-01-17 07:31:46|36303.69|99|9900|1|1610868706|1610868706|USD|0.2727
12155322|Huobi|BTC-USDT|2021-01-17 07:31:48|34871.5|1405|48994.4575|1|1610868708|1610868708|USDT|1.405
12155346|Huobi|BTC-USDT|2021-01-17 07:31:49|34871.4|35|1220.499|1|1610868709|1610868709|USDT|0.035
12155348|Huobi|BTC-USDT|2021-01-17 07:31:49|34868.8|300|10460.64|1|1610868709|1610868709|USDT|0.3
12155350|Huobi|BTC-USDT|2021-01-17 07:31:49|34859.4|320|11155.008|1|1610868709|1610868709|USDT|0.32
12155358|Huobi|BTC-USDT|2021-01-17 07:31:49|34837.4|39|1358.6586|1|1610868709|1610868709|USDT|0.039
12155435|Huobi|BTC-USD|2021-01-17 07:31:51|34829.6|300|30000|1|1610868711|1610868711|USD|0.8614
12155444|Huobi|BTC-USD|2021-01-17 07:31:51|34826.9|54|5400|1|1610868711|1610868711|USD|0.1551
12155447|Huobi|BTC210326|2021-01-17 07:31:51|36274.95|100|10000|1|1610868711|1610868711|USD|0.2757
12155458|Huobi|BTC210326|2021-01-17 07:31:51|36276.97|23|2300|1|1610868711|1610868711|USD|0.0635
12155473|Huobi|BTC210326|2021-01-17 07:31:51|36271.28|20|2000|1|1610868711|1610868712|USD|0.0552
12155618|Huobi|BTC-USDT|2021-01-17 07:31:53|34785.5|44|1530.562|1|1610868713|1610868713|USDT|0.044
12155620|Huobi|BTC-USDT|2021-01-17 07:31:53|34841.5|30|1045.245|1|1610868713|1610868713|USDT|0.03
12155629|Huobi|BTC-USDT|2021-01-17 07:31:53|34804.6|195|6786.897|1|1610868713|1610868714|USDT|0.195
12155633|Huobi|BTC-USD|2021-01-17 07:31:54|34825.9|50|5000|1|1610868714|1610868714|USD|0.1436
12155636|Huobi|BTC-USDT|2021-01-17 07:31:54|34827.8|1440|50152.032|1|1610868714|1610868714|USDT|1.44
12155638|Huobi|BTC-USD|2021-01-17 07:31:54|34826|125|12500|1|1610868714|1610868714|USD|0.359
12155639|Huobi|BTC-USDT|2021-01-17 07:31:54|34853.5|60|2091.21|1|1610868714|1610868714|USDT|0.06
12155640|Huobi|BTC-USDT|2021-01-17 07:31:54|34807.2|2793|97216.5096|1|1610868714|1610868714|USDT|2.793
12155647|Huobi|BTC-USD|2021-01-17 07:31:54|34726.7|14|1400|1|1610868714|1610868714|USD|0.0404
12155665|Huobi|BTC-USDT|2021-01-17 07:31:54|34862.1|2000|69724.2|1|1610868714|1610868715|USDT|2
12155675|Huobi|BTC-USDT|2021-01-17 07:31:55|34743.6|51|1771.9236|1|1610868715|1610868715|USDT|0.051
12155676|Huobi|BTC210326|2021-01-17 07:31:55|36246.34|155|15500|1|1610868715|1610868715|USD|0.4277
12155677|Huobi|BTC210326|2021-01-17 07:31:55|36195.52|18|1800|1|1610868715|1610868715|USD|0.0498
12155679|Huobi|BTC-USDT|2021-01-17 07:31:55|34830.2|35|1219.057|1|1610868715|1610868715|USDT|0.035
12155687|Huobi|BTC-USD|2021-01-17 07:31:56|34796.9|110|11000|1|1610868716|1610868716|USD|0.3162
12155710|Huobi|BTC210326|2021-01-17 07:31:57|36274.14|57|5700|1|1610868717|1610868717|USD|0.1572
12155786|Huobi|BTC-USD|2021-01-17 07:31:57|34724.3|500|50000|1|1610868717|1610868717|USD|1.44
12155788|Huobi|BTC-USD|2021-01-17 07:31:57|34731.7|47|4700|1|1610868717|1610868717|USD|0.1354
12155791|Huobi|BTC-USD|2021-01-17 07:31:57|34798.9|25|2500|1|1610868717|1610868718|USD|0.0719
12155794|Huobi|BTC-USD|2021-01-17 07:31:58|34770.1|554|55400|1|1610868718|1610868718|USD|1.5934
12155810|Huobi|BTC-USDT|2021-01-17 07:31:58|34790.6|120|4174.872|1|1610868718|1610868719|USDT|0.12
12155824|Huobi|BTC-USDT|2021-01-17 07:31:59|34819.7|182|6337.1854|1|1610868719|1610868719|USDT|0.182
12155825|Huobi|BTC-USDT|2021-01-17 07:31:59|34785.5|45|1565.3475|1|1610868719|1610868719|USDT|0.045
12155827|Huobi|BTC-USDT|2021-01-17 07:31:59|34740.9|200|6948.18|1|1610868719|1610868719|USDT|0.2
12155828|Huobi|BTC-USDT|2021-01-17 07:31:59|34736.7|90|3126.303|1|1610868719|1610868719|USDT|0.09
12155829|Huobi|BTC-USDT|2021-01-17 07:31:59|34797.8|250|8699.45|1|1610868719|1610868719|USDT|0.25
12155876|Huobi|BTC-USDT|2021-01-17 07:32:00|34684.7|83|2878.8301|1|1610868720|1610868720|USDT|0.083
12155878|Huobi|BTC-USDT|2021-01-17 07:32:00|34743.9|705|24494.4495|1|1610868720|1610868720|USDT|0.705
12155879|Huobi|BTC210129|2021-01-17 07:32:00|35479.68|38|3800|1|1610868720|1610868720|USD|0.1072
12155880|Huobi|BTC210326|2021-01-17 07:32:00|35479.68|32|3200|1|1610868720|1610868720|USD|0.0902
12155881|Huobi|BTC-USDT|2021-01-17 07:32:00|34699.9|201|6974.6799|1|1610868720|1610868720|USDT|0.201
12155882|Huobi|BTC-USDT|2021-01-17 07:32:00|34821.4|190|6616.066|1|1610868720|1610868720|USDT|0.19
12156047|Huobi|BTC210122|2021-01-17 07:32:01|34830.85|123|12300|1|1610868721|1610868721|USD|0.3532
12156053|Huobi|BTC-USD|2021-01-17 07:32:01|34780.8|600|60000|1|1610868721|1610868722|USD|1.7251
12156065|Huobi|BTC-USD|2021-01-17 07:32:02|34721.8|350|35000|1|1610868722|1610868722|USD|1.0081
12156084|Huobi|BTC-USDT|2021-01-17 07:32:03|34708.5|397|13779.2745|1|1610868723|1610868724|USDT|0.397
12156091|Huobi|BTC-USDT|2021-01-17 07:32:04|34784.4|100|3478.44|1|1610868724|1610868724|USDT|0.1
12156093|Huobi|BTC-USDT|2021-01-17 07:32:04|34790.9|206|7166.9254|1|1610868724|1610868724|USDT|0.206
12156106|Huobi|BTC-USDT|2021-01-17 07:32:04|34702.6|31|1075.7806|1|1610868724|1610868724|USDT|0.031
12156144|Huobi|BTC210326|2021-01-17 07:32:05|36199.94|53|5300|1|1610868725|1610868725|USD|0.1465
12156149|Huobi|BTC-USDT|2021-01-17 07:32:05|34702.6|191|6628.1966|1|1610868725|1610868725|USDT|0.191
12156152|Huobi|BTC210326|2021-01-17 07:32:05|36219.08|158|15800|1|1610868725|1610868726|USD|0.4363
12156159|Huobi|BTC210129|2021-01-17 07:32:05|35030.6|187|18700|1|1610868725|1610868726|USD|0.5339
12156162|Huobi|BTC210122|2021-01-17 07:32:06|34855.32|222|22200|1|1610868726|1610868726|USD|0.637
12156168|Huobi|BTC210326|2021-01-17 07:32:06|36231.57|20|2000|1|1610868726|1610868726|USD|0.0553
12156264|Huobi|BTC-USD|2021-01-17 07:32:07|34754.8|141|14100|1|1610868727|1610868727|USD|0.4057
12156265|Huobi|BTC210326|2021-01-17 07:32:07|36189|350|35000|1|1610868727|1610868727|USD|0.9672
12156428|Huobi|BTC-USDT|2021-01-17 07:32:09|34767|500|17383.5|1|1610868729|1610868729|USDT|0.5
12156453|Huobi|BTC-USDT|2021-01-17 07:32:09|34697.9|282|9784.8078|1|1610868729|1610868729|USDT|0.282
12156461|Huobi|BTC-USDT|2021-01-17 07:32:09|34639.7|72|2494.0584|1|1610868729|1610868729|USDT|0.072
12156462|Huobi|BTC-USDT|2021-01-17 07:32:09|34774.6|519|18048.0174|1|1610868729|1610868729|USDT|0.519
12156464|Huobi|BTC-USDT|2021-01-17 07:32:09|34736.9|160|5557.904|1|1610868729|1610868729|USDT|0.16
12156465|Huobi|BTC-USDT|2021-01-17 07:32:09|34765.7|109|3789.4613|1|1610868729|1610868729|USDT|0.109
12156466|Huobi|BTC-USDT|2021-01-17 07:32:09|34757.4|50|1737.87|1|1610868729|1610868729|USDT|0.05
12156467|Huobi|BTC-USDT|2021-01-17 07:32:09|34675.5|399|13835.5245|1|1610868729|1610868729|USDT|0.399
12156475|Huobi|BTC-USDT|2021-01-17 07:32:09|34749|40|1389.96|1|1610868729|1610868729|USDT|0.04
12156502|Huobi|BTC-USDT|2021-01-17 07:32:10|34755.2|4999|173741.2448|1|1610868730|1610868730|USDT|4.999
12156503|Huobi|BTC-USDT|2021-01-17 07:32:10|34755.7|4000|139022.8|1|1610868730|1610868730|USDT|4
12156504|Huobi|BTC-USDT|2021-01-17 07:32:10|34739.2|1979|68748.8768|1|1610868730|1610868730|USDT|1.979
12156508|Huobi|BTC210625|2021-01-17 07:32:10|37240.02|330|33000|1|1610868730|1610868730|USD|0.8862
12156541|Huobi|BTC210326|2021-01-17 07:32:10|36175.76|1392|139200|1|1610868730|1610868730|USD|3.8479
12156551|Huobi|BTC210326|2021-01-17 07:32:10|36180.26|110|11000|1|1610868730|1610868731|USD|0.3041
12156564|Huobi|BTC210326|2021-01-17 07:32:11|36134.36|38|3800|1|1610868731|1610868731|USD|0.1052
12156570|Huobi|BTC210326|2021-01-17 07:32:11|36194.29|155|15500|1|1610868731|1610868731|USD|0.4283
12156572|Huobi|BTC-USD|2021-01-17 07:32:11|34623.6|470|47000|1|1610868731|1610868731|USD|1.3575
12156573|Huobi|BTC-USD|2021-01-17 07:32:11|34738.8|80|8000|1|1610868731|1610868731|USD|0.2303
12156576|Huobi|BTC210122|2021-01-17 07:32:11|34830.85|1999|199900|1|1610868731|1610868731|USD|5.7392
12156580|Huobi|BTC-USD|2021-01-17 07:32:11|34673.3|381|38100|1|1610868731|1610868731|USD|1.0989
12156582|Huobi|BTC-USD|2021-01-17 07:32:11|34738.7|15|1500|1|1610868731|1610868732|USD|0.0432
12156592|Huobi|BTC-USD|2021-01-17 07:32:12|34720.2|40|4000|1|1610868732|1610868732|USD|0.1153
12156604|Huobi|BTC-USD|2021-01-17 07:32:12|34719.1|20|2000|1|1610868732|1610868732|USD|0.0577
12156605|Huobi|BTC210326|2021-01-17 07:32:12|36173.66|240|24000|1|1610868732|1610868732|USD|0.6635
12156621|Huobi|BTC-USDT|2021-01-17 07:32:13|34650.1|487|16874.5987|1|1610868733|1610868733|USDT|0.487
12156623|Huobi|BTC-USD|2021-01-17 07:32:13|34730.8|50|5000|1|1610868733|1610868733|USD|0.144
12156625|Huobi|BTC-USDT|2021-01-17 07:32:13|34664.4|423|14663.0412|1|1610868733|1610868734|USDT|0.423
12156627|Huobi|BTC-USD|2021-01-17 07:32:14|34727.7|1100|110000|1|1610868734|1610868734|USD|3.1676
12156629|Huobi|BTC-USDT|2021-01-17 07:32:14|34635.4|195|6753.903|1|1610868734|1610868734|USDT|0.195
12156648|Huobi|BTC-USDT|2021-01-17 07:32:15|34739.5|700|24317.65|1|1610868735|1610868735|USDT|0.7
12156681|Huobi|BTC-USD|2021-01-17 07:32:16|34661.9|11|1100|1|1610868736|1610868736|USD|0.0318
12156698|Huobi|BTC210326|2021-01-17 07:32:16|36156.12|17|1700|1|1610868736|1610868736|USD|0.0471
12156703|Huobi|BTC210326|2021-01-17 07:32:16|36156.14|37|3700|1|1610868736|1610868736|USD|0.1024
12156726|Huobi|BTC210326|2021-01-17 07:32:17|36173|17|1700|1|1610868737|1610868737|USD|0.047
12156737|Huobi|BTC-USDT|2021-01-17 07:32:17|34634.4|1500|51951.6|1|1610868737|1610868737|USDT|1.5
12156923|Huobi|BTC-USDT|2021-01-17 07:32:18|34704.9|1991|69097.4559|1|1610868738|1610868738|USDT|1.991
12156924|Huobi|BTC-USDT|2021-01-17 07:32:18|34726|243|8438.418|1|1610868738|1610868738|USDT|0.243
12156928|Huobi|BTC-USDT|2021-01-17 07:32:18|34650.9|121|4192.7589|1|1610868738|1610868738|USDT|0.121
12156932|Huobi|BTC-USDT|2021-01-17 07:32:18|34720.9|57|1979.0913|1|1610868738|1610868738|USDT|0.057
12156949|Huobi|BTC-USDT|2021-01-17 07:32:18|34716.3|91|3159.1833|1|1610868738|1610868739|USDT|0.091
12156950|Huobi|BTC-USDT|2021-01-17 07:32:18|34659.3|74|2564.7882|1|1610868738|1610868739|USDT|0.074
12156977|Huobi|BTC-USDT|2021-01-17 07:32:19|34710.7|500|17355.35|1|1610868739|1610868739|USDT|0.5
12157024|Huobi|BTC-USDT|2021-01-17 07:32:21|34648.5|111|3845.9835|1|1610868741|1610868741|USDT|0.111
12157032|Huobi|BTC-USD|2021-01-17 07:32:21|34683.2|55|5500|1|1610868741|1610868741|USD|0.1586
12157034|Huobi|BTC-USDT|2021-01-17 07:32:21|34698.5|100|3469.85|1|1610868741|1610868741|USDT|0.1
12157038|Huobi|BTC-USD|2021-01-17 07:32:21|34678.3|59|5900|1|1610868741|1610868741|USD|0.1702
12157058|Huobi|BTC-USD|2021-01-17 07:32:21|34685|250|25000|1|1610868741|1610868741|USD|0.7208
12157070|Huobi|BTC-USD|2021-01-17 07:32:21|34576.3|26|2600|1|1610868741|1610868741|USD|0.0752
12157091|Huobi|BTC-USD|2021-01-17 07:32:22|34619|40|4000|1|1610868742|1610868742|USD|0.1156
12157095|Huobi|BTC210326|2021-01-17 07:32:22|36114.91|10|1000|1|1610868742|1610868742|USD|0.0277
12157112|Huobi|BTC210326|2021-01-17 07:32:22|36075.79|232|23200|1|1610868742|1610868742|USD|0.6431
12157218|Huobi|BTC210122|2021-01-17 07:32:23|34727.17|10|1000|1|1610868743|1610868743|USD|0.0288
12157256|Huobi|BTC-USD|2021-01-17 07:32:24|34678.3|500|50000|1|1610868744|1610868744|USD|1.4419
12157264|Huobi|BTC-USDT|2021-01-17 07:32:24|34638.9|353|12227.5317|1|1610868744|1610868744|USDT|0.353
12157297|Huobi|BTC-USDT|2021-01-17 07:32:24|34682.4|65|2254.356|1|1610868744|1610868745|USDT|0.065
12157300|Huobi|BTC-USDT|2021-01-17 07:32:24|34687.2|30|1040.616|1|1610868744|1610868745|USDT|0.03
12157312|Huobi|BTC-USDT|2021-01-17 07:32:25|34635.9|40|1385.436|1|1610868745|1610868745|USDT|0.04
12157313|Huobi|BTC-USDT|2021-01-17 07:32:25|34636.5|29|1004.4585|1|1610868745|1610868745|USDT|0.029
12157329|Huobi|BTC210326|2021-01-17 07:32:25|36113.64|20|2000|1|1610868745|1610868746|USD|0.0554
12157358|Huobi|BTC210326|2021-01-17 07:32:26|36111.88|24|2400|1|1610868746|1610868746|USD|0.0665
12157385|Huobi|BTC210326|2021-01-17 07:32:26|36038.28|79|7900|1|1610868746|1610868747|USD|0.2193
12157391|Huobi|BTC210326|2021-01-17 07:32:27|36089.72|23|2300|1|1610868747|1610868747|USD|0.0638
12157536|Huobi|BTC-USD|2021-01-17 07:32:27|34653.5|14|1400|1|1610868747|1610868748|USD|0.0404
12157543|Huobi|BTC210326|2021-01-17 07:32:29|36117.3|220|22000|1|1610868749|1610868749|USD|0.6092
12158400|Huobi|BTC-USDT|2021-01-17 07:33:29|34636.1|468|16209.6948|1|1610868809|1610868809|USDT|0.468
12158472|Huobi|BTC-USD|2021-01-17 07:33:46|34550.4|214|21400|1|1610868826|1610868826|USD|0.6194
12158473|Huobi|BTC-USD|2021-01-17 07:33:46|34668.7|275|27500|1|1610868826|1610868826|USD|0.7933
12158483|Huobi|BTC-USDT|2021-01-17 07:33:49|34615.3|69|2388.4557|1|1610868829|1610868829|USDT|0.069
12158492|Huobi|BTC-USDT|2021-01-17 07:33:50|34675.4|84|2912.7336|1|1610868830|1610868830|USDT|0.084
12158493|Huobi|BTC-USDT|2021-01-17 07:33:50|34681.7|900|31213.53|1|1610868830|1610868830|USDT|0.9
12158496|Huobi|BTC-USD|2021-01-17 07:33:52|34591.1|3586|358600|1|1610868832|1610868832|USD|10.3669
12158497|Huobi|BTC-USD|2021-01-17 07:33:52|34640.4|925|92500|1|1610868832|1610868832|USD|2.6703
12158499|Huobi|BTC-USDT|2021-01-17 07:33:54|34561.7|164|5668.1188|1|1610868834|1610868834|USDT|0.164
12158501|Huobi|BTC-USDT|2021-01-17 07:33:55|34558.8|121|4181.6148|1|1610868835|1610868835|USDT|0.121
12158538|Huobi|BTC-USDT|2021-01-17 07:34:00|34599.3|37|1280.1741|1|1610868840|1610868840|USDT|0.037
12158583|Huobi|BTC-USD|2021-01-17 07:34:02|34636.3|10|1000|1|1610868842|1610868842|USD|0.0289
12158625|Huobi|BTC-USDT|2021-01-17 07:34:03|34575.5|54|1867.077|1|1610868843|1610868843|USDT|0.054
12158674|Huobi|BTC-USDT|2021-01-17 07:34:04|34584.8|38|1314.2224|1|1610868844|1610868844|USDT|0.038
12158680|Huobi|BTC-USDT|2021-01-17 07:34:04|34581.1|100|3458.11|1|1610868844|1610868845|USDT|0.1
12158682|Huobi|BTC-USDT|2021-01-17 07:34:05|34632.5|6349|219881.7425|1|1610868845|1610868845|USDT|6.349
12158684|Huobi|BTC-USDT|2021-01-17 07:34:05|34659.9|863|29911.4937|1|1610868845|1610868845|USDT|0.863
12158694|Huobi|BTC210326|2021-01-17 07:34:06|36059.35|61|6100|1|1610868846|1610868846|USD|0.1692
12158744|Huobi|BTC-USDT|2021-01-17 07:34:08|34636|970|33596.92|1|1610868848|1610868849|USDT|0.97
12158746|Huobi|BTC210326|2021-01-17 07:34:10|36053.67|39|3900|1|1610868850|1610868851|USD|0.1082
12158804|Huobi|BTC-USDT|2021-01-17 07:34:13|34558.8|133|4596.3204|1|1610868853|1610868853|USDT|0.133
12158811|Huobi|BTC-USDT|2021-01-17 07:34:13|34555.6|36|1244.0016|1|1610868853|1610868853|USDT|0.036
12158845|Huobi|BTC-USD|2021-01-17 07:34:14|34552.7|3716|371600|1|1610868854|1610868854|USD|10.7546
12158856|Huobi|BTC-USDT|2021-01-17 07:34:14|34590.7|818|28295.1926|1|1610868854|1610868854|USDT|0.818
12158872|Huobi|BTC-USDT|2021-01-17 07:34:15|34602.5|45|1557.1125|1|1610868855|1610868855|USDT|0.045
12158874|Huobi|BTC-USDT|2021-01-17 07:34:15|34609.3|100|3460.93|1|1610868855|1610868855|USDT|0.1
12158876|Huobi|BTC-USDT|2021-01-17 07:34:15|34522.2|376|12980.3472|1|1610868855|1610868855|USDT|0.376
12158883|Huobi|BTC-USDT|2021-01-17 07:34:15|34573.2|1201|41522.4132|1|1610868855|1610868855|USDT|1.201
12158898|Huobi|BTC210326|2021-01-17 07:34:16|36012.7|21|2100|1|1610868856|1610868856|USD|0.0584
12158900|Huobi|BTC-USD|2021-01-17 07:34:16|34607.1|1999|199900|1|1610868856|1610868856|USD|5.7763
12158902|Huobi|BTC-USD|2021-01-17 07:34:16|34587.1|100|10000|1|1610868856|1610868856|USD|0.2892
12158906|Huobi|BTC-USD|2021-01-17 07:34:16|34597.2|280|28000|1|1610868856|1610868856|USD|0.8094
12158957|Huobi|BTC-USD|2021-01-17 07:34:17|34591|1999|199900|1|1610868857|1610868857|USD|5.779
12158998|Huobi|BTC-USDT|2021-01-17 07:34:18|34605.1|41|1418.8091|1|1610868858|1610868858|USDT|0.041
12159004|Huobi|BTC-USDT|2021-01-17 07:34:19|34492.5|1329|45840.5325|1|1610868859|1610868859|USDT|1.329
12159009|Huobi|BTC210122|2021-01-17 07:34:20|34635.46|10|1000|1|1610868860|1610868860|USD|0.0289
12159012|Huobi|BTC210326|2021-01-17 07:34:20|35994.52|52|5200|1|1610868860|1610868861|USD|0.1445
12159014|Huobi|BTC-USD|2021-01-17 07:34:21|34491.3|115|11500|1|1610868861|1610868861|USD|0.3335
12159016|Huobi|BTC-USDT|2021-01-17 07:34:21|34523.1|48|1657.1088|1|1610868861|1610868861|USDT|0.048
12159017|Huobi|BTC210326|2021-01-17 07:34:21|36002.52|390|39000|1|1610868861|1610868861|USD|1.0833
12159020|Huobi|BTC-USD|2021-01-17 07:34:21|34559|50|5000|1|1610868861|1610868861|USD|0.1447
12159021|Huobi|BTC-USDT|2021-01-17 07:34:21|34596.3|400|13838.52|1|1610868861|1610868861|USDT|0.4
12159026|Huobi|BTC-USD|2021-01-17 07:34:21|34570.2|63|6300|1|1610868861|1610868861|USD|0.1823
12159046|Huobi|BTC210326|2021-01-17 07:34:21|35939.29|10|1000|1|1610868861|1610868861|USD|0.0279
12159058|Huobi|BTC-USDT|2021-01-17 07:34:22|34539.1|340|11743.294|1|1610868862|1610868862|USDT|0.34
12159060|Huobi|BTC210122|2021-01-17 07:34:22|34662.08|22|2200|1|1610868862|1610868862|USD|0.0635
12159093|Huobi|BTC-USDT|2021-01-17 07:34:22|34605.4|2181|75474.3774|1|1610868862|1610868862|USDT|2.181
12159100|Huobi|BTC-USD|2021-01-17 07:34:22|34552.6|1999|199900|1|1610868862|1610868862|USD|5.7854
12159124|Huobi|BTC-USD|2021-01-17 07:34:22|34576.1|36|3600|1|1610868862|1610868862|USD|0.1042
12159195|Huobi|BTC-USDT|2021-01-17 07:34:23|34493.3|2714|93614.8162|1|1610868863|1610868864|USDT|2.714
12159204|Huobi|BTC-USDT|2021-01-17 07:34:24|34576.8|349|12067.3032|1|1610868864|1610868864|USDT|0.349
12159209|Huobi|BTC-USDT|2021-01-17 07:34:24|34587.3|100|3458.73|1|1610868864|1610868864|USDT|0.1
12159211|Huobi|BTC-USDT|2021-01-17 07:34:24|34477.7|86|2965.0822|1|1610868864|1610868864|USDT|0.086
12159212|Huobi|BTC-USDT|2021-01-17 07:34:24|34553|148|5113.844|1|1610868864|1610868864|USDT|0.148
12159217|Huobi|BTC-USDT|2021-01-17 07:34:24|34542.5|150|5181.375|1|1610868864|1610868864|USDT|0.15
12159255|Huobi|BTC-USDT|2021-01-17 07:34:24|34558.8|2894|100013.1672|1|1610868864|1610868864|USDT|2.894
12159258|Huobi|BTC-USDT|2021-01-17 07:34:24|34573.2|8999|311124.2268|1|1610868864|1610868864|USDT|8.999
12159260|Huobi|BTC-USDT|2021-01-17 07:34:24|34509.9|30|1035.297|1|1610868864|1610868864|USDT|0.03
12159261|Huobi|BTC-USDT|2021-01-17 07:34:24|34556|194|6703.864|1|1610868864|1610868864|USDT|0.194
12159263|Huobi|BTC-USDT|2021-01-17 07:34:24|34501.9|36|1242.0684|1|1610868864|1610868864|USDT|0.036
12159274|Huobi|BTC-USDT|2021-01-17 07:34:24|34554|88|3040.752|1|1610868864|1610868864|USDT|0.088
12159294|Huobi|BTC-USDT|2021-01-17 07:34:25|34521.7|978|33762.2226|1|1610868865|1610868865|USDT|0.978
12159297|Huobi|BTC-USDT|2021-01-17 07:34:25|34509.6|35|1207.836|1|1610868865|1610868865|USDT|0.035
12159300|Huobi|BTC-USDT|2021-01-17 07:34:25|34494.5|80|2759.56|1|1610868865|1610868865|USDT|0.08
12159362|Huobi|BTC-USDT|2021-01-17 07:34:26|34519.9|304|10494.0496|1|1610868866|1610868866|USDT|0.304
12159380|Huobi|BTC210326|2021-01-17 07:34:26|35951.98|51|5100|1|1610868866|1610868866|USD|0.1419
12159394|Huobi|BTC210129|2021-01-17 07:34:26|34811.31|41|4100|1|1610868866|1610868866|USD|0.1178
12159395|Huobi|BTC-USDT|2021-01-17 07:34:26|34498.9|65|2242.4285|1|1610868866|1610868866|USDT|0.065
12159491|Huobi|BTC-USD|2021-01-17 07:34:27|34550.2|261|26100|1|1610868867|1610868867|USD|0.7555
12160002|Huobi|BTC-USD|2021-01-17 07:37:48|34581.7|100|10000|1|1610869068|1610869068|USD|0.2892
12160005|Huobi|BTC-USDT|2021-01-17 07:37:49|34599.8|89|3079.3822|1|1610869069|1610869069|USDT|0.089
12160027|Huobi|BTC-USD|2021-01-17 07:37:56|34552.1|280|28000|1|1610869076|1610869076|USD|0.8104
12160030|Huobi|BTC-USD|2021-01-17 07:37:56|34550|575|57500|1|1610869076|1610869077|USD|1.6643
12160574|Huobi|BTC-USDT|2021-01-17 07:45:15|34623.3|158|5470.4814|1|1610869515|1610869515|USDT|0.158
12160704|Huobi|BTC-USDT|2021-01-17 07:45:20|34594.1|150|5189.115|1|1610869520|1610869520|USDT|0.15
12160711|Huobi|BTC210326|2021-01-17 07:45:21|35986.01|49|4900|1|1610869521|1610869521|USD|0.1362
12160757|Huobi|BTC-USDT|2021-01-17 07:45:25|34588.8|226|7817.0688|1|1610869525|1610869525|USDT|0.226
12160815|Huobi|BTC-USD|2021-01-17 07:45:27|34535.5|16|1600|1|1610869527|1610869527|USD|0.0464
12160982|Huobi|BTC210326|2021-01-17 07:45:31|35878.55|88|8800|1|1610869531|1610869531|USD|0.2453
12161058|Huobi|BTC210326|2021-01-17 07:45:33|35959.85|52|5200|1|1610869533|1610869533|USD|0.1447
12161082|Huobi|BTC-USDT|2021-01-17 07:45:34|34473.2|73|2516.5436|1|1610869534|1610869534|USDT|0.073
12161085|Huobi|BTC-USDT|2021-01-17 07:45:34|34538|1000|34538|1|1610869534|1610869535|USDT|1
12161089|Huobi|BTC-USDT|2021-01-17 07:45:35|34543.1|1000|34543.1|1|1610869535|1610869535|USDT|1
12161095|Huobi|BTC-USDT|2021-01-17 07:45:35|34527.5|143|4937.4325|1|1610869535|1610869535|USDT|0.143
12161103|Huobi|BTC-USDT|2021-01-17 07:45:35|34541.4|65|2245.191|1|1610869535|1610869536|USDT|0.065
12161105|Huobi|BTC-USDT|2021-01-17 07:45:36|34545.6|332|11469.1392|1|1610869536|1610869536|USDT|0.332
12161108|Huobi|BTC-USDT|2021-01-17 07:45:36|34477.9|30|1034.337|1|1610869536|1610869536|USDT|0.03
12161109|Huobi|BTC210326|2021-01-17 07:45:36|35926.06|729|72900|1|1610869536|1610869536|USD|2.0292
12161116|Huobi|BTC-USD|2021-01-17 07:45:36|34505.1|118|11800|1|1610869536|1610869536|USD|0.342
12161172|Huobi|BTC210326|2021-01-17 07:45:37|35940.94|100|10000|1|1610869537|1610869537|USD|0.2783
12161192|Huobi|BTC210326|2021-01-17 07:45:38|35939.88|96|9600|1|1610869538|1610869538|USD|0.2672
12161226|Huobi|BTC-USDT|2021-01-17 07:45:39|34533.1|639|22066.6509|1|1610869539|1610869539|USDT|0.639
12161227|Huobi|BTC-USDT|2021-01-17 07:45:39|34521.1|1051|36281.6761|1|1610869539|1610869539|USDT|1.051
12161253|Huobi|BTC-USDT|2021-01-17 07:45:40|34520.7|139|4798.3773|1|1610869540|1610869540|USDT|0.139
12161266|Huobi|BTC-USDT|2021-01-17 07:45:41|34517.7|137|4728.9249|1|1610869541|1610869541|USDT|0.137
12161271|Huobi|BTC-USDT|2021-01-17 07:45:41|34461.3|8999|310117.2387|1|1610869541|1610869541|USDT|8.999
12161285|Huobi|BTC-USD|2021-01-17 07:45:42|34499|15|1500|1|1610869542|1610869543|USD|0.0435
12161303|Huobi|BTC-USDT|2021-01-17 07:45:44|34518.3|121|4176.7143|1|1610869544|1610869545|USDT|0.121
12161333|Huobi|BTC-USDT|2021-01-17 07:45:46|34453.7|200|6890.74|1|1610869546|1610869546|USDT|0.2
12161339|Huobi|BTC210326|2021-01-17 07:45:46|35811.34|257|25700|1|1610869546|1610869547|USD|0.7177
12161366|Huobi|BTC-USDT|2021-01-17 07:45:47|34518.6|1650|56955.69|1|1610869547|1610869547|USDT|1.65
12161384|Huobi|BTC-USDT|2021-01-17 07:45:49|34509.9|38|1311.3762|1|1610869549|1610869549|USDT|0.038
12161394|Huobi|BTC-USDT|2021-01-17 07:45:50|34450.2|126|4340.7252|1|1610869550|1610869550|USDT|0.126
12161783|Huobi|BTC-USDT|2021-01-17 07:46:20|34503.8|60|2070.228|1|1610869580|1610869580|USDT|0.06
12161853|Huobi|BTC-USDT|2021-01-17 07:46:31|34500.2|455|15697.591|1|1610869591|1610869591|USDT|0.455
12161916|Huobi|BTC210326|2021-01-17 07:46:33|35793.1|83|8300|1|1610869593|1610869593|USD|0.2319
12161936|Huobi|BTC-USD|2021-01-17 07:46:33|34466.4|225|22500|1|1610869593|1610869593|USD|0.6529
12161954|Huobi|BTC-USDT|2021-01-17 07:46:34|34414.8|462|15899.6376|1|1610869594|1610869595|USDT|0.462
12161956|Huobi|BTC-USDT|2021-01-17 07:46:35|34493.6|433|14935.7288|1|1610869595|1610869595|USDT|0.433
12161957|Huobi|BTC-USDT|2021-01-17 07:46:35|34497.6|200|6899.52|1|1610869595|1610869595|USDT|0.2
12162034|Huobi|BTC-USD|2021-01-17 07:46:37|34470.1|35|3500|1|1610869597|1610869597|USD|0.1016
12162051|Huobi|BTC-USD|2021-01-17 07:46:37|34405.4|106|10600|1|1610869597|1610869597|USD|0.3081
12162056|Huobi|BTC-USD|2021-01-17 07:46:37|34474.5|90|9000|1|1610869597|1610869597|USD|0.2611
12162212|Huobi|BTC-USDT|2021-01-17 07:46:39|34486.6|191|6586.9406|1|1610869599|1610869599|USDT|0.191
12162282|Huobi|BTC-USDT|2021-01-17 07:46:40|34477.8|1081|37270.5018|1|1610869600|1610869600|USDT|1.081
12162346|Huobi|BTC-USDT|2021-01-17 07:46:40|34418.4|112|3854.8608|1|1610869600|1610869600|USDT|0.112
12162361|Huobi|BTC-USDT|2021-01-17 07:46:41|34486.5|1803|62179.1595|1|1610869601|1610869601|USDT|1.803
12162536|Huobi|BTC-USDT|2021-01-17 07:46:49|34408.4|1000|34408.4|1|1610869609|1610869610|USDT|1
12162542|Huobi|BTC-USDT|2021-01-17 07:46:50|34469.8|84|2895.4632|1|1610869610|1610869610|USDT|0.084
12162558|Huobi|BTC-USD|2021-01-17 07:46:51|34451.4|19|1900|1|1610869611|1610869611|USD|0.0552
12162565|Huobi|BTC-USD|2021-01-17 07:46:52|34386.5|35|3500|1|1610869612|1610869612|USD|0.1018
12162574|Huobi|BTC-USD|2021-01-17 07:46:53|34451.1|80|8000|1|1610869613|1610869613|USD|0.2323
12162580|Huobi|BTC-USD|2021-01-17 07:46:53|34439.6|12|1200|1|1610869613|1610869613|USD|0.0349
12162581|Huobi|BTC-USD|2021-01-17 07:46:53|34447.4|86|8600|1|1610869613|1610869613|USD|0.2497
12162605|Huobi|BTC-USDT|2021-01-17 07:46:54|34452.5|3000|103357.5|1|1610869614|1610869614|USDT|3
12162642|Huobi|BTC-USDT|2021-01-17 07:46:55|34355.9|54|1855.2186|1|1610869615|1610869616|USDT|0.054
12162648|Huobi|BTC-USDT|2021-01-17 07:46:56|34465.8|151|5204.3358|1|1610869616|1610869616|USDT|0.151
12162685|Huobi|BTC-USD|2021-01-17 07:46:58|34370.6|250|25000|1|1610869618|1610869618|USD|0.7274
12162693|Huobi|BTC-USDT|2021-01-17 07:46:59|34395.1|44|1513.3844|1|1610869619|1610869619|USDT|0.044
12162704|Huobi|BTC-USDT|2021-01-17 07:46:59|34344|5339|183362.616|1|1610869619|1610869620|USDT|5.339
12162839|Huobi|BTC210326|2021-01-17 07:47:02|35793.54|20|2000|1|1610869622|1610869622|USD|0.0559
12162873|Huobi|BTC-USD|2021-01-17 07:47:03|34435.3|72|7200|1|1610869623|1610869624|USD|0.2091
12163073|Huobi|BTC-USDT|2021-01-17 07:47:30|34437.3|929|31992.2517|1|1610869650|1610869650|USDT|0.929
12163088|Huobi|BTC-USDT|2021-01-17 07:47:30|34443.5|80|2755.48|1|1610869650|1610869650|USDT|0.08
12163091|Huobi|BTC-USDT|2021-01-17 07:47:30|34435.9|52|1790.6668|1|1610869650|1610869651|USDT|0.052
12163125|Huobi|BTC210326|2021-01-17 07:47:31|35851.09|15|1500|1|1610869651|1610869651|USD|0.0419
12163141|Huobi|BTC-USDT|2021-01-17 07:47:31|34375.3|83|2853.1499|1|1610869651|1610869651|USDT|0.083
12163155|Huobi|BTC210326|2021-01-17 07:47:32|35844.65|14|1400|1|1610869652|1610869652|USD|0.0391
12163158|Huobi|BTC-USD|2021-01-17 07:47:32|34348.2|2581|258100|1|1610869652|1610869652|USD|7.5143
12163195|Huobi|BTC-USD|2021-01-17 07:47:32|34420.6|30|3000|1|1610869652|1610869653|USD|0.0872
12163201|Huobi|BTC-USD|2021-01-17 07:47:33|34422.6|18|1800|1|1610869653|1610869653|USD|0.0523
12163233|Huobi|BTC-USDT|2021-01-17 07:47:35|34431.7|192|6610.8864|1|1610869655|1610869655|USDT|0.192
12163252|Huobi|BTC-USDT|2021-01-17 07:47:36|34424.7|1000|34424.7|1|1610869656|1610869656|USDT|1
12163269|Huobi|BTC-USD|2021-01-17 07:47:36|34294.9|108|10800|1|1610869656|1610869657|USD|0.315
12163280|Huobi|BTC-USD|2021-01-17 07:47:37|34392.7|23|2300|1|1610869657|1610869657|USD|0.0669
12163295|Huobi|BTC-USDT|2021-01-17 07:47:38|34423.3|1267|43614.3211|1|1610869658|1610869658|USDT|1.267
12163299|Huobi|BTC-USD|2021-01-17 07:47:38|34405|263|26300|1|1610869658|1610869658|USD|0.7645
12163305|Huobi|BTC-USD|2021-01-17 07:47:38|34398|69|6900|1|1610869658|1610869659|USD|0.2006
12163629|Huobi|BTC-USDT|2021-01-17 07:48:16|34921.6|249|8695.4784|2|1610869696|1610869696|USDT|0.249
12163630|Huobi|BTC210122|2021-01-17 07:48:16|34977.07|46|4600|2|1610869696|1610869696|USD|0.1316
12163645|Huobi|BTC210326|2021-01-17 07:48:23|36378.7|208|20800|2|1610869703|1610869703|USD|0.5718
12163649|Huobi|BTC-USDT|2021-01-17 07:48:25|34947.1|45|1572.6195|2|1610869705|1610869705|USDT|0.045
12163650|Huobi|BTC-USDT|2021-01-17 07:48:25|34948.9|253|8842.0717|2|1610869705|1610869705|USDT|0.253
12163666|Huobi|BTC210122|2021-01-17 07:48:33|35045.15|74|7400|2|1610869713|1610869713|USD|0.2112
12163682|Huobi|BTC-USDT|2021-01-17 07:48:41|34998|36|1259.928|2|1610869721|1610869721|USDT|0.036
12163693|Huobi|BTC-USDT|2021-01-17 07:48:50|35043|100|3504.3|2|1610869730|1610869730|USDT|0.1
12163702|Huobi|BTC-USDT|2021-01-17 07:49:00|35061.9|188|6591.6372|2|1610869740|1610869740|USDT|0.188
12163718|Huobi|BTC-USDT|2021-01-17 07:49:06|35057.5|34|1191.955|2|1610869746|1610869746|USDT|0.034
12163719|Huobi|BTC210326|2021-01-17 07:49:08|36518.42|17|1700|2|1610869748|1610869748|USD|0.0466
12163720|Huobi|BTC-USD|2021-01-17 07:49:08|35072.2|151|15100|2|1610869748|1610869748|USD|0.4306
12163806|Huobi|BTC-USD|2021-01-17 07:54:24|35049.8|446|44600|2|1610870064|1610870064|USD|1.2725
12163816|Huobi|BTC-USDT|2021-01-17 07:58:41|34653.2|53|1836.6196|1|1610870321|1610870321|USDT|0.053
12163817|Huobi|BTC210326|2021-01-17 07:58:42|36128.09|26|2600|1|1610870322|1610870322|USD|0.072
12163824|Huobi|BTC-USDT|2021-01-17 07:59:16|34637.7|900|31173.93|1|1610870356|1610870356|USDT|0.9
12164005|Huobi|BTC210326|2021-01-17 08:01:18|36025.14|13|1300|1|1610870478|1610870478|USD|0.0361
12164041|Huobi|BTC210326|2021-01-17 08:01:32|35934.79|143|14300|1|1610870492|1610870492|USD|0.398
12164100|Huobi|BTC210326|2021-01-17 08:01:37|35930.99|15|1500|1|1610870497|1610870497|USD|0.0418
12164109|Huobi|BTC210326|2021-01-17 08:01:42|35877.29|91|9100|1|1610870502|1610870503|USD|0.2537
12164113|Huobi|BTC-USD|2021-01-17 08:01:43|34436.9|36|3600|1|1610870503|1610870503|USD|0.1046
12164176|Huobi|BTC210122|2021-01-17 08:01:54|34512.52|600|60000|1|1610870514|1610870514|USD|1.7385
12164208|Huobi|BTC210326|2021-01-17 08:02:13|35855.92|19|1900|1|1610870533|1610870533|USD|0.053
12164211|Huobi|BTC210122|2021-01-17 08:02:14|34478.02|40|4000|1|1610870534|1610870534|USD|0.1161
12164213|Huobi|BTC-USDT|2021-01-17 08:02:15|34595|400|13838|1|1610870535|1610870535|USDT|0.4
12164224|Huobi|BTC-USDT|2021-01-17 08:02:16|34595.2|71|2456.2592|1|1610870536|1610870536|USDT|0.071
12164228|Huobi|BTC-USDT|2021-01-17 08:02:16|34580|64|2213.12|1|1610870536|1610870537|USDT|0.064
12164234|Huobi|BTC-USDT|2021-01-17 08:02:17|34588.7|124|4288.9988|1|1610870537|1610870537|USDT|0.124
12164242|Huobi|BTC-USDT|2021-01-17 08:02:21|34524.5|30|1035.735|1|1610870541|1610870541|USDT|0.03
12164287|Huobi|BTC-USDT|2021-01-17 08:02:25|34451.5|31|1067.9965|1|1610870545|1610870545|USDT|0.031
12164293|Huobi|BTC-USDT|2021-01-17 08:02:25|34446.5|61|2101.2365|1|1610870545|1610870545|USDT|0.061
12164304|Huobi|BTC-USDT|2021-01-17 08:02:26|34434.8|42|1446.2616|1|1610870546|1610870546|USDT|0.042
12164308|Huobi|BTC-USDT|2021-01-17 08:02:26|34466.9|2361|81376.3509|1|1610870546|1610870546|USDT|2.361
12164321|Huobi|BTC-USDT|2021-01-17 08:02:27|34440.3|149|5131.6047|1|1610870547|1610870547|USDT|0.149
12164324|Huobi|BTC-USD|2021-01-17 08:02:28|34380.6|115|11500|1|1610870548|1610870548|USD|0.3345
12164332|Huobi|BTC-USD|2021-01-17 08:02:29|34391.2|112|11200|1|1610870549|1610870549|USD|0.3257
12164336|Huobi|BTC-USDT|2021-01-17 08:02:30|34327.9|79|2711.9041|1|1610870550|1610870550|USDT|0.079
12164339|Huobi|BTC-USDT|2021-01-17 08:02:31|34434|50|1721.7|1|1610870551|1610870551|USDT|0.05
12164342|Huobi|BTC-USDT|2021-01-17 08:02:31|34306.7|40|1372.268|1|1610870551|1610870552|USDT|0.04
12164344|Huobi|BTC-USDT|2021-01-17 08:02:32|34425.1|54|1858.9554|1|1610870552|1610870552|USDT|0.054
12164345|Huobi|BTC-USDT|2021-01-17 08:02:32|34438|66|2272.908|1|1610870552|1610870552|USDT|0.066
12164348|Huobi|BTC210326|2021-01-17 08:02:32|35808.78|17|1700|1|1610870552|1610870552|USD|0.0475
12164362|Huobi|BTC-USDT|2021-01-17 08:02:33|34356.2|62|2130.0844|1|1610870553|1610870553|USDT|0.062
12164376|Huobi|BTC210326|2021-01-17 08:02:34|35817.83|12|1200|1|1610870554|1610870554|USD|0.0336
12164379|Huobi|BTC-USD|2021-01-17 08:02:34|34314.4|162|16200|1|1610870554|1610870554|USD|0.4722
12164388|Huobi|BTC-USDT|2021-01-17 08:02:35|34421.6|46|1583.3936|1|1610870555|1610870555|USDT|0.046
12164391|Huobi|BTC-USDT|2021-01-17 08:02:35|34399.6|100|3439.96|1|1610870555|1610870556|USDT|0.1
12164394|Huobi|BTC-USDT|2021-01-17 08:02:36|34417.2|50|1720.86|1|1610870556|1610870556|USDT|0.05
12164396|Huobi|BTC-USDT|2021-01-17 08:02:36|34416.9|110|3785.859|1|1610870556|1610870556|USDT|0.11
12164400|Huobi|BTC-USDT|2021-01-17 08:02:37|34414.6|143|4921.2878|1|1610870557|1610870557|USDT|0.143
12164404|Huobi|BTC-USD|2021-01-17 08:02:38|34351.6|1999|199900|1|1610870558|1610870558|USD|5.8193
12164405|Huobi|BTC210326|2021-01-17 08:02:38|35625.4|396|39600|1|1610870558|1610870558|USD|1.1116
12164414|Huobi|BTC-USD|2021-01-17 08:02:39|34357.5|130|13000|1|1610870559|1610870559|USD|0.3784
12164417|Huobi|BTC-USDT|2021-01-17 08:02:40|34397|1266|43546.602|1|1610870560|1610870560|USDT|1.266
12164418|Huobi|BTC-USDT|2021-01-17 08:02:40|34388.1|50|1719.405|1|1610870560|1610870560|USDT|0.05
12164429|Huobi|BTC-USDT|2021-01-17 08:02:41|34391.5|200|6878.3|1|1610870561|1610870561|USDT|0.2
12164451|Huobi|BTC-USDT|2021-01-17 08:02:42|34391.7|500|17195.85|1|1610870562|1610870562|USDT|0.5
12164452|Huobi|BTC-USDT|2021-01-17 08:02:42|34385|48|1650.48|1|1610870562|1610870562|USDT|0.048
12164453|Huobi|BTC-USDT|2021-01-17 08:02:42|34385.3|1100|37823.83|1|1610870562|1610870562|USDT|1.1
12164458|Huobi|BTC-USD|2021-01-17 08:02:43|34344|50|5000|1|1610870563|1610870564|USD|0.1456
12164484|Huobi|BTC-USDT|2021-01-17 08:02:46|34270.9|83|2844.4847|1|1610870566|1610870566|USDT|0.083
12164525|Huobi|BTC-USDT|2021-01-17 08:02:46|34350.7|218|7488.4526|1|1610870566|1610870567|USDT|0.218
12164549|Huobi|BTC-USDT|2021-01-17 08:02:47|34319.9|21680|744055.432|1|1610870567|1610870567|USDT|21.68
12164602|Huobi|BTC-USD|2021-01-17 08:02:48|34344|33|3300|1|1610870568|1610870568|USD|0.0961
12164607|Huobi|BTC-USD|2021-01-17 08:02:48|34236.6|104|10400|1|1610870568|1610870568|USD|0.3038
12164655|Huobi|BTC-USDT|2021-01-17 08:02:48|34366.9|5008|172109.4352|1|1610870568|1610870569|USDT|5.008
12164687|Huobi|BTC-USD|2021-01-17 08:02:49|34347.4|170|17000|1|1610870569|1610870569|USD|0.495
12164701|Huobi|BTC210122|2021-01-17 08:02:49|34424.27|30|3000|1|1610870569|1610870570|USD|0.0872
12164708|Huobi|BTC-USDT|2021-01-17 08:02:50|34250.2|155|5308.781|1|1610870570|1610870570|USDT|0.155
12164710|Huobi|BTC-USDT|2021-01-17 08:02:50|34345.7|822|28232.1654|1|1610870570|1610870570|USDT|0.822
12164714|Huobi|BTC-USDT|2021-01-17 08:02:50|34307|973|33380.711|1|1610870570|1610870571|USDT|0.973
12164715|Huobi|BTC-USDT|2021-01-17 08:02:51|34293.7|39|1337.4543|1|1610870571|1610870571|USDT|0.039
12164718|Huobi|BTC-USDT|2021-01-17 08:02:51|34356.5|5000|171782.5|1|1610870571|1610870571|USDT|5
12164725|Huobi|BTC-USDT|2021-01-17 08:02:52|34304.4|120|4116.528|1|1610870572|1610870572|USDT|0.12
12164726|Huobi|BTC-USDT|2021-01-17 08:02:52|34335.3|272|9339.2016|1|1610870572|1610870572|USDT|0.272
12165035|Huobi|BTC-USDT|2021-01-17 08:03:37|34874.7|2208|77003.3376|2|1610870617|1610870617|USDT|2.208
12165043|Huobi|BTC-USD|2021-01-17 08:03:43|34867.4|15|1500|2|1610870623|1610870623|USD|0.0431
12165199|Huobi|BTC210326|2021-01-17 08:04:37|35870.9|42|4200|1|1610870677|1610870677|USD|0.1171
12165247|Huobi|BTC-USDT|2021-01-17 08:05:05|34448.5|139|4788.3415|1|1610870705|1610870705|USDT|0.139
12165256|Huobi|BTC-USDT|2021-01-17 08:05:12|34423.1|159|5473.2729|1|1610870712|1610870712|USDT|0.159
12165386|Huobi|BTC-USD|2021-01-17 08:06:43|34315.7|15|1500|1|1610870803|1610870803|USD|0.0438
12165389|Huobi|BTC-USD|2021-01-17 08:06:43|34322.5|10|1000|1|1610870803|1610870803|USD|0.0292
12165390|Huobi|BTC-USD|2021-01-17 08:06:43|34326.5|18|1800|1|1610870803|1610870803|USD|0.0525
12165397|Huobi|BTC-USD|2021-01-17 08:06:44|34330.3|35|3500|1|1610870804|1610870804|USD|0.102
12165486|Huobi|BTC-USDT|2021-01-17 08:06:47|34344|89|3056.616|1|1610870807|1610870807|USDT|0.089
12165492|Huobi|BTC-USDT|2021-01-17 08:06:47|34284.1|50|1714.205|1|1610870807|1610870807|USDT|0.05
12165497|Huobi|BTC210625|2021-01-17 08:06:48|36792.14|13|1300|1|1610870808|1610870808|USD|0.0354
12165527|Huobi|BTC210326|2021-01-17 08:06:49|35765.24|40|4000|1|1610870809|1610870809|USD|0.1119
12165534|Huobi|BTC-USD|2021-01-17 08:06:49|34305|900|90000|1|1610870809|1610870809|USD|2.6236
12165536|Huobi|BTC210326|2021-01-17 08:06:50|35729.12|143|14300|1|1610870810|1610870810|USD|0.4003
12165538|Huobi|BTC210326|2021-01-17 08:06:50|35713.14|663|66300|1|1610870810|1610870810|USD|1.8565
12165539|Huobi|BTC-USDT|2021-01-17 08:06:50|34335.2|1515|52017.828|1|1610870810|1610870810|USDT|1.515
12165547|Huobi|BTC-USDT|2021-01-17 08:06:51|34328|344|11808.832|1|1610870811|1610870811|USDT|0.344
12165565|Huobi|BTC-USDT|2021-01-17 08:06:52|34327|120|4119.24|1|1610870812|1610870812|USDT|0.12
12165603|Huobi|BTC-USDT|2021-01-17 08:06:58|34261.3|200|6852.26|1|1610870818|1610870818|USDT|0.2
12165694|Huobi|BTC-USDT|2021-01-17 08:07:01|34317.1|1625|55765.2875|1|1610870821|1610870821|USDT|1.625
12165748|Huobi|BTC-USDT|2021-01-17 08:07:04|34261|200|6852.2|1|1610870824|1610870824|USDT|0.2
12165752|Huobi|BTC210326|2021-01-17 08:07:04|35720.63|170|17000|1|1610870824|1610870824|USD|0.476
12165763|Huobi|BTC-USDT|2021-01-17 08:07:06|34307.6|100|3430.76|1|1610870826|1610870826|USDT|0.1
12165766|Huobi|BTC-USDT|2021-01-17 08:07:07|34244.2|500|17122.1|1|1610870827|1610870828|USDT|0.5
12165768|Huobi|BTC210326|2021-01-17 08:07:08|35639.05|10|1000|1|1610870828|1610870828|USD|0.0281
12165769|Huobi|BTC-USDT|2021-01-17 08:07:08|34291.7|112|3840.6704|1|1610870828|1610870829|USDT|0.112
12165780|Huobi|BTC210122|2021-01-17 08:07:09|34243.93|71|7100|1|1610870829|1610870829|USD|0.2074
12165792|Huobi|BTC-USDT|2021-01-17 08:07:11|34218.9|69|2361.1041|1|1610870831|1610870831|USDT|0.069
12165793|Huobi|BTC-USDT|2021-01-17 08:07:11|34189.1|148|5059.9868|1|1610870831|1610870831|USDT|0.148
12165817|Huobi|BTC-USD|2021-01-17 08:07:14|34258.1|13|1300|1|1610870834|1610870834|USD|0.038
12165828|Huobi|BTC210326|2021-01-17 08:07:16|35579.14|14|1400|1|1610870836|1610870836|USD|0.0394
12165838|Huobi|BTC210122|2021-01-17 08:07:18|34264.8|11|1100|1|1610870838|1610870838|USD|0.0322
12165840|Huobi|BTC-USD|2021-01-17 08:07:18|34245.5|1400|140000|1|1610870838|1610870838|USD|4.0882
12165853|Huobi|BTC210122|2021-01-17 08:07:19|34327.92|40|4000|1|1610870839|1610870839|USD|0.1166
12165858|Huobi|BTC-USD|2021-01-17 08:07:19|34262.3|300|30000|1|1610870839|1610870839|USD|0.8756
12166227|Huobi|BTC-USDT|2021-01-17 08:09:11|34214.1|73|2497.6293|1|1610870951|1610870951|USDT|0.073
12166231|Huobi|BTC-USDT|2021-01-17 08:09:11|34213.4|76|2600.2184|1|1610870951|1610870951|USDT|0.076
12166244|Huobi|BTC-USDT|2021-01-17 08:09:12|34228.2|445|15231.549|1|1610870952|1610870952|USDT|0.445
12166255|Huobi|BTC210326|2021-01-17 08:09:13|35687.2|190|19000|1|1610870953|1610870953|USD|0.5325
12166256|Huobi|BTC-USD|2021-01-17 08:09:13|34224.6|302|30200|1|1610870953|1610870953|USD|0.8825
12166290|Huobi|BTC210326|2021-01-17 08:09:14|35566.14|73|7300|1|1610870954|1610870954|USD|0.2053
12166301|Huobi|BTC-USD|2021-01-17 08:09:15|34227.3|172|17200|1|1610870955|1610870955|USD|0.5026
12166304|Huobi|BTC-USDT|2021-01-17 08:09:15|34259.8|400|13703.92|1|1610870955|1610870955|USDT|0.4
12166309|Huobi|BTC-USDT|2021-01-17 08:09:15|34270.2|154|5277.6108|1|1610870955|1610870955|USDT|0.154
12166328|Huobi|BTC-USDT|2021-01-17 08:09:16|34273.6|30|1028.208|1|1610870956|1610870956|USDT|0.03
12166341|Huobi|BTC-USDT|2021-01-17 08:09:17|34259.7|70|2398.179|1|1610870957|1610870957|USDT|0.07
12166342|Huobi|BTC-USDT|2021-01-17 08:09:17|34182.7|130|4443.751|1|1610870957|1610870957|USDT|0.13
12166360|Huobi|BTC210326|2021-01-17 08:09:18|35647.31|24|2400|1|1610870958|1610870958|USD|0.0674
12166377|Huobi|BTC210326|2021-01-17 08:09:18|35658.31|499|49900|1|1610870958|1610870958|USD|1.3994
12166380|Huobi|BTC-USDT|2021-01-17 08:09:18|34166.3|59|2015.8117|1|1610870958|1610870958|USDT|0.059
12166381|Huobi|BTC-USD|2021-01-17 08:09:18|34213.7|14|1400|1|1610870958|1610870959|USD|0.041
12166384|Huobi|BTC210326|2021-01-17 08:09:19|35588.57|78|7800|1|1610870959|1610870959|USD|0.2192
12166386|Huobi|BTC-USD|2021-01-17 08:09:19|34140|20|2000|1|1610870959|1610870959|USD|0.0586
12166387|Huobi|BTC-USD|2021-01-17 08:09:19|34186.5|20|2000|1|1610870959|1610870959|USD|0.0586
12166389|Huobi|BTC-USD|2021-01-17 08:09:19|34199.9|456|45600|1|1610870959|1610870959|USD|1.3334
12166591|Huobi|BTC-USDT|2021-01-17 08:10:22|34714.6|3295|114384.607|2|1610871022|1610871022|USDT|3.295
12166665|Huobi|BTC-USD|2021-01-17 08:13:45|34712.5|857|85700|2|1610871225|1610871225|USD|2.4689
12166690|Huobi|BTC-USD|2021-01-17 08:15:09|34785.9|131|13100|2|1610871309|1610871310|USD|0.3766
12166697|Huobi|BTC-USDT|2021-01-17 08:15:16|34847.7|1000|34847.7|2|1610871316|1610871316|USDT|1
12166707|Huobi|BTC-USDT|2021-01-17 08:15:22|34862.5|56|1952.3|2|1610871322|1610871323|USDT|0.056
12166760|Huobi|BTC-USDT|2021-01-17 08:16:06|34925.7|180|6286.626|2|1610871366|1610871366|USDT|0.18
12166811|Huobi|BTC-USDT|2021-01-17 08:18:22|34946.5|464|16215.176|2|1610871502|1610871502|USDT|0.464
12166818|Huobi|BTC-USDT|2021-01-17 08:18:26|34964.1|540|18880.614|2|1610871506|1610871507|USDT|0.54
12166822|Huobi|BTC-USDT|2021-01-17 08:18:28|34947.4|3924|137133.5976|2|1610871508|1610871508|USDT|3.924
12166893|Huobi|BTC210326|2021-01-17 08:22:40|35913.51|12|1200|1|1610871760|1610871760|USD|0.0335
12166903|Huobi|BTC-USDT|2021-01-17 08:22:46|34436.9|74|2548.3306|1|1610871766|1610871767|USDT|0.074
12166904|Huobi|BTC-USDT|2021-01-17 08:22:47|34448.7|136|4685.0232|1|1610871767|1610871767|USDT|0.136
12166914|Huobi|BTC-USDT|2021-01-17 08:22:55|34421.8|30|1032.654|1|1610871775|1610871775|USDT|0.03
12166915|Huobi|BTC-USD|2021-01-17 08:22:55|34396.5|414|41400|1|1610871775|1610871775|USD|1.2037
12166916|Huobi|BTC-USDT|2021-01-17 08:22:57|34415.8|282|9705.2556|1|1610871777|1610871778|USDT|0.282
12166929|Huobi|BTC-USDT|2021-01-17 08:23:05|34398.3|42|1444.7286|1|1610871785|1610871785|USDT|0.042
12166999|Huobi|BTC210122|2021-01-17 08:30:10|35046.75|825|82500|2|1610872210|1610872210|USD|2.354
12167035|Huobi|BTC-USD|2021-01-17 08:30:45|34980.9|397|39700|2|1610872245|1610872245|USD|1.135
12167080|Huobi|BTC-USDT|2021-01-17 08:32:43|34954.5|143|4998.4935|2|1610872363|1610872363|USDT|0.143
12167091|Huobi|BTC-USDT|2021-01-17 08:34:07|34581|65|2247.765|1|1610872447|1610872447|USDT|0.065
12167093|Huobi|BTC-USD|2021-01-17 08:35:11|34530.9|902|90200|1|1610872511|1610872511|USD|2.6122
12167096|Huobi|BTC-USDT|2021-01-17 08:35:42|34498.5|459|15834.8115|1|1610872542|1610872543|USDT|0.459
12167108|Huobi|BTC210326|2021-01-17 08:36:01|35950.26|141|14100|1|1610872561|1610872561|USD|0.3923
12167121|Huobi|BTC-USDT|2021-01-17 08:36:49|34446.3|40|1377.852|1|1610872609|1610872609|USDT|0.04
12167123|Huobi|BTC210122|2021-01-17 08:36:50|34522.92|412|41200|1|1610872610|1610872610|USD|1.1935
12167124|Huobi|BTC-USD|2021-01-17 08:36:56|34424|263|26300|1|1610872616|1610872616|USD|0.7641
12167133|Huobi|BTC210326|2021-01-17 08:38:08|35890.58|774|77400|1|1610872688|1610872688|USD|2.1566
12167141|Huobi|BTC-USD|2021-01-17 08:38:26|34385.3|15|1500|1|1610872706|1610872706|USD|0.0437
12167144|Huobi|BTC210122|2021-01-17 08:38:50|34484.93|111|11100|1|1610872730|1610872731|USD|0.3219
12167181|Huobi|BTC-USDT|2021-01-17 08:43:14|34369.3|488|16772.2184|1|1610872994|1610872994|USDT|0.488
12167184|Huobi|BTC210326|2021-01-17 08:43:17|35751.48|19|1900|1|1610872997|1610872997|USD|0.0532
12167185|Huobi|BTC-USDT|2021-01-17 08:43:18|34351.4|4000|137405.6|1|1610872998|1610872998|USDT|4
12167202|Huobi|BTC210122|2021-01-17 08:43:22|34394.11|113|11300|1|1610873002|1610873002|USD|0.3286
12167217|Huobi|BTC-USD|2021-01-17 08:43:35|34301.4|1585|158500|1|1610873015|1610873015|USD|4.6209
12167232|Huobi|BTC-USD|2021-01-17 08:43:46|34290.8|69|6900|1|1610873026|1610873026|USD|0.2013
12167247|Huobi|BTC-USDT|2021-01-17 08:44:23|34309.3|101|3465.2393|1|1610873063|1610873063|USDT|0.101
12167249|Huobi|BTC210326|2021-01-17 08:44:42|35706.86|19|1900|1|1610873082|1610873083|USD|0.0533
12167268|Huobi|BTC-USDT|2021-01-17 08:45:19|34743.3|113|3925.9929|2|1610873119|1610873119|USDT|0.113
12167316|Huobi|BTC-USDT|2021-01-17 08:47:35|34326.5|30|1029.795|1|1610873255|1610873255|USDT|0.03
12167317|Huobi|BTC-USDT|2021-01-17 08:47:39|34313.4|360|12352.824|1|1610873259|1610873259|USDT|0.36
12167318|Huobi|BTC-USD|2021-01-17 08:47:40|34283.4|94|9400|1|1610873260|1610873260|USD|0.2742
12167319|Huobi|BTC210122|2021-01-17 08:47:41|34381.05|54|5400|1|1610873261|1610873262|USD|0.1571
12167323|Huobi|BTC-USDT|2021-01-17 08:47:43|34280.8|423|14500.7784|1|1610873263|1610873264|USDT|0.423
12167330|Huobi|BTC-USD|2021-01-17 08:47:46|34287.3|18|1800|1|1610873266|1610873266|USD|0.0525
12167333|Huobi|BTC-USD|2021-01-17 08:47:51|34275.8|62|6200|1|1610873271|1610873272|USD|0.1809
12167360|Huobi|BTC-USDT|2021-01-17 08:48:49|34260.4|75|2569.53|1|1610873329|1610873329|USDT|0.075
12167373|Huobi|BTC-USDT|2021-01-17 08:49:14|34234.2|200|6846.84|1|1610873354|1610873354|USDT|0.2
12167374|Huobi|BTC-USDT|2021-01-17 08:49:14|34167.7|78|2665.0806|1|1610873354|1610873355|USDT|0.078
12167391|Huobi|BTC-USDT|2021-01-17 08:50:29|34177.9|1317|45012.2943|1|1610873429|1610873429|USDT|1.317
12167396|Huobi|BTC-USD|2021-01-17 08:50:41|34210|96|9600|1|1610873441|1610873441|USD|0.2807
12167397|Huobi|BTC-USD|2021-01-17 08:50:42|34218.9|63|6300|1|1610873442|1610873442|USD|0.1842
12167398|Huobi|BTC-USDT|2021-01-17 08:50:44|34224.5|128|4380.736|1|1610873444|1610873444|USDT|0.128
12167435|Huobi|BTC-USDT|2021-01-17 08:51:28|34199.1|513|17544.1383|1|1610873488|1610873488|USDT|0.513
12167436|Huobi|BTC-USDT|2021-01-17 08:51:29|34115.9|39|1330.5201|1|1610873489|1610873489|USDT|0.039
12167440|Huobi|BTC210326|2021-01-17 08:51:31|35620.38|238|23800|1|1610873491|1610873491|USD|0.6682
12167443|Huobi|BTC-USDT|2021-01-17 08:51:33|34217.2|1450|49614.94|1|1610873493|1610873493|USDT|1.45
12167444|Huobi|BTC-USDT|2021-01-17 08:51:33|34190.9|800|27352.72|1|1610873493|1610873493|USDT|0.8
12167459|Huobi|BTC-USDT|2021-01-17 08:51:36|34138.9|211|7203.3079|1|1610873496|1610873496|USDT|0.211
12167470|Huobi|BTC-USD|2021-01-17 08:51:37|34129.9|31|3100|1|1610873497|1610873497|USD|0.0909
12167503|Huobi|BTC-USDT|2021-01-17 08:51:39|34192.3|90|3077.307|1|1610873499|1610873499|USDT|0.09
12167504|Huobi|BTC-USDT|2021-01-17 08:51:39|34133.2|1864|63624.2848|1|1610873499|1610873500|USDT|1.864
12167505|Huobi|BTC-USDT|2021-01-17 08:51:39|34191.8|219|7488.0042|1|1610873499|1610873500|USDT|0.219
12167507|Huobi|BTC-USD|2021-01-17 08:51:41|34174|14|1400|1|1610873501|1610873501|USD|0.041
12167508|Huobi|BTC-USDT|2021-01-17 08:51:41|34120.2|53|1808.3706|1|1610873501|1610873501|USDT|0.053
12167509|Huobi|BTC-USDT|2021-01-17 08:51:42|34197.4|799|27323.7226|1|1610873502|1610873502|USDT|0.799
12167578|Huobi|BTC-USDT|2021-01-17 08:55:58|34769.5|44|1529.858|2|1610873758|1610873758|USDT|0.044
12167607|Huobi|BTC-USDT|2021-01-17 08:56:30|34776.2|50|1738.81|2|1610873790|1610873790|USDT|0.05
12167663|Huobi|BTC-USDT|2021-01-17 08:58:50|34850.6|2269|79076.0114|2|1610873930|1610873930|USDT|2.269
12167668|Huobi|BTC210326|2021-01-17 08:58:52|36333.23|11|1100|2|1610873932|1610873932|USD|0.0303
12167669|Huobi|BTC-USDT|2021-01-17 08:58:54|34877.5|2464|85938.16|2|1610873934|1610873934|USDT|2.464
12167671|Huobi|BTC-USD|2021-01-17 08:58:57|34848.3|164|16400|2|1610873937|1610873937|USD|0.4707
12167683|Huobi|BTC-USD|2021-01-17 08:59:08|34859.6|482|48200|2|1610873948|1610873948|USD|1.3827
12167714|Huobi|BTC-USDT|2021-01-17 08:59:44|34895.4|95|3315.063|2|1610873984|1610873984|USDT|0.095
12167756|Huobi|BTC210326|2021-01-17 09:00:48|36397.03|110|11000|2|1610874048|1610874048|USD|0.3023
12167790|Huobi|BTC-USD|2021-01-17 09:01:02|34951.6|50|5000|2|1610874062|1610874062|USD|0.1431
12167831|Huobi|BTC210326|2021-01-17 09:02:03|36509.57|32|3200|2|1610874123|1610874123|USD|0.0877
12167848|Huobi|BTC-USDT|2021-01-17 09:02:10|35024|55|1926.32|2|1610874130|1610874130|USDT|0.055
12167857|Huobi|BTC-USD|2021-01-17 09:02:13|35016.3|461|46100|2|1610874133|1610874133|USD|1.3166
12167902|Huobi|BTC-USDT|2021-01-17 09:02:25|35072.1|449|15747.3729|2|1610874145|1610874145|USDT|0.449
12167903|Huobi|BTC-USDT|2021-01-17 09:02:25|35061.8|1011|35447.4798|2|1610874145|1610874145|USDT|1.011
12168069|Huobi|BTC-USD|2021-01-17 09:05:01|35068.8|30|3000|2|1610874301|1610874301|USD|0.0856
12168074|Huobi|BTC210326|2021-01-17 09:05:02|36627|74|7400|2|1610874302|1610874302|USD|0.2021
12168083|Huobi|BTC-USD|2021-01-17 09:05:04|35144.3|115|11500|2|1610874304|1610874305|USD|0.3273
12168084|Huobi|BTC-USDT|2021-01-17 09:05:05|35083.9|80|2806.712|2|1610874305|1610874305|USDT|0.08
12168085|Huobi|BTC-USDT|2021-01-17 09:05:05|35149.1|40|1405.964|2|1610874305|1610874305|USDT|0.04
12168086|Huobi|BTC-USDT|2021-01-17 09:05:06|35099.5|2050|71953.975|2|1610874306|1610874306|USDT|2.05
12168104|Huobi|BTC-USDT|2021-01-17 09:05:11|35164.7|125|4395.5875|2|1610874311|1610874311|USDT|0.125
12168125|Huobi|BTC210326|2021-01-17 09:05:18|36634.41|284|28400|2|1610874318|1610874318|USD|0.7753
12168178|Huobi|BTC-USD|2021-01-17 09:05:37|35186.2|25|2500|2|1610874337|1610874337|USD|0.0711
12168185|Huobi|BTC210326|2021-01-17 09:05:37|36741.84|65|6500|2|1610874337|1610874337|USD|0.177
12168212|Huobi|BTC-USDT|2021-01-17 09:05:39|35211.4|465|16373.301|2|1610874339|1610874339|USDT|0.465
12168213|Huobi|BTC-USDT|2021-01-17 09:05:39|35201|7349|258692.149|2|1610874339|1610874339|USDT|7.349
12168228|Huobi|BTC-USDT|2021-01-17 09:05:42|35185.5|557|19598.3235|2|1610874342|1610874342|USDT|0.557
12168230|Huobi|BTC210326|2021-01-17 09:05:43|36717.03|26|2600|2|1610874343|1610874343|USD|0.0709
12168231|Huobi|BTC-USD|2021-01-17 09:05:43|35199.7|200|20000|2|1610874343|1610874343|USD|0.5682
12168243|Huobi|BTC-USDT|2021-01-17 09:05:44|35268.4|120|4232.208|2|1610874344|1610874344|USDT|0.12
12168246|Huobi|BTC-USDT|2021-01-17 09:05:45|35208.2|2066|72740.1412|2|1610874345|1610874345|USDT|2.066
12168252|Huobi|BTC-USDT|2021-01-17 09:05:49|35305.5|155|5472.3525|2|1610874349|1610874349|USDT|0.155
12168259|Huobi|BTC-USDT|2021-01-17 09:05:49|35289.1|396|13974.4836|2|1610874349|1610874350|USDT|0.396
12168260|Huobi|BTC-USDT|2021-01-17 09:05:49|35225.3|241|8489.2973|2|1610874349|1610874350|USDT|0.241
12168292|Huobi|BTC-USD|2021-01-17 09:05:53|35224.2|25|2500|2|1610874353|1610874353|USD|0.071
12168307|Huobi|BTC-USDT|2021-01-17 09:05:59|35275.4|400|14110.16|2|1610874359|1610874359|USDT|0.4
12168324|Huobi|BTC-USDT|2021-01-17 09:06:00|35274.2|30|1058.226|2|1610874360|1610874360|USDT|0.03
12168516|Huobi|BTC-USDT|2021-01-17 09:07:19|35315.9|80|2825.272|2|1610874439|1610874439|USDT|0.08
12168519|Huobi|BTC-USDT|2021-01-17 09:07:20|35372.7|188|6650.0676|2|1610874440|1610874440|USDT|0.188
12168534|Huobi|BTC-USDT|2021-01-17 09:07:21|35312|97|3425.264|2|1610874441|1610874441|USDT|0.097
12168549|Huobi|BTC210122|2021-01-17 09:07:28|35421.97|29|2900|2|1610874448|1610874448|USD|0.0819
12168613|Huobi|BTC-USD|2021-01-17 09:09:48|34835.4|451|45100|1|1610874588|1610874588|USD|1.2947
12168629|Huobi|BTC-USD|2021-01-17 09:10:13|34809.3|50|5000|1|1610874613|1610874613|USD|0.1437
12168686|Huobi|BTC210625|2021-01-17 09:17:45|37345.12|67|6700|1|1610875065|1610875065|USD|0.1795
12168687|Huobi|BTC-USDT|2021-01-17 09:17:46|34790.1|70|2435.307|1|1610875066|1610875066|USDT|0.07
12168690|Huobi|BTC-USDT|2021-01-17 09:17:52|34778.8|65|2260.622|1|1610875072|1610875072|USDT|0.065
12168851|Huobi|BTC210326|2021-01-17 09:26:20|36195.02|1284|128400|1|1610875580|1610875580|USD|3.5475
12168854|Huobi|BTC-USDT|2021-01-17 09:26:31|34729.5|295|10245.2025|1|1610875591|1610875592|USDT|0.295
12168856|Huobi|BTC-USDT|2021-01-17 09:26:41|34732.2|113|3924.7386|1|1610875601|1610875601|USDT|0.113
12168895|Huobi|BTC210326|2021-01-17 09:27:20|36147.97|229|22900|1|1610875640|1610875641|USD|0.6336
12168910|Huobi|BTC-USDT|2021-01-17 09:28:06|34694.4|55|1908.192|1|1610875686|1610875686|USDT|0.055
12168915|Huobi|BTC-USD|2021-01-17 09:29:04|34678.2|554|55400|1|1610875744|1610875744|USD|1.5976
12168931|Huobi|BTC-USDT|2021-01-17 09:30:45|34684.8|2448|84908.3904|1|1610875845|1610875845|USDT|2.448
12168942|Huobi|BTC-USDT|2021-01-17 09:30:56|34663.8|90|3119.742|1|1610875856|1610875856|USDT|0.09
12168943|Huobi|BTC-USDT|2021-01-17 09:30:56|34652.1|95|3291.9495|1|1610875856|1610875856|USDT|0.095
12168947|Huobi|BTC-USDT|2021-01-17 09:30:56|34650.1|150|5197.515|1|1610875856|1610875856|USDT|0.15
12168955|Huobi|BTC-USD|2021-01-17 09:30:58|34638.6|488|48800|1|1610875858|1610875858|USD|1.4089
12168962|Huobi|BTC210122|2021-01-17 09:30:59|34729.64|150|15000|1|1610875859|1610875859|USD|0.432
12168982|Huobi|BTC-USDT|2021-01-17 09:31:01|34639.7|53|1835.9041|1|1610875861|1610875861|USDT|0.053
12169001|Huobi|BTC210326|2021-01-17 09:31:05|36041.08|236|23600|1|1610875865|1610875865|USD|0.6549
12169024|Huobi|BTC-USDT|2021-01-17 09:31:15|34612.4|500|17306.2|1|1610875875|1610875876|USDT|0.5
12169026|Huobi|BTC-USDT|2021-01-17 09:31:17|34602.9|35|1211.1015|1|1610875877|1610875877|USDT|0.035
12169032|Huobi|BTC210326|2021-01-17 09:31:19|36045.7|13|1300|1|1610875879|1610875879|USD|0.0361
12169033|Huobi|BTC-USDT|2021-01-17 09:31:20|34604.9|187|6471.1163|1|1610875880|1610875880|USDT|0.187
12169058|Huobi|BTC210326|2021-01-17 09:32:20|36038.63|500|50000|1|1610875940|1610875940|USD|1.3875
12169063|Huobi|BTC-USDT|2021-01-17 09:32:51|34595|1000|34595|1|1610875971|1610875971|USDT|1
12169125|Huobi|BTC210326|2021-01-17 09:36:45|35969.96|32|3200|1|1610876205|1610876206|USD|0.089
12169163|Huobi|BTC210326|2021-01-17 09:37:21|35909.7|1168|116800|1|1610876241|1610876241|USD|3.2527
12169164|Huobi|BTC-USDT|2021-01-17 09:37:21|34515.6|50|1725.78|1|1610876241|1610876242|USDT|0.05
12169171|Huobi|BTC210326|2021-01-17 09:37:25|35858.11|28|2800|1|1610876245|1610876245|USD|0.0781
12169187|Huobi|BTC-USDT|2021-01-17 09:37:26|34512.5|50|1725.625|1|1610876246|1610876246|USDT|0.05
12169193|Huobi|BTC-USD|2021-01-17 09:37:29|34475.4|50|5000|1|1610876249|1610876249|USD|0.1451
12169198|Huobi|BTC210326|2021-01-17 09:37:30|35905.46|320|32000|1|1610876250|1610876250|USD|0.8913
12169202|Huobi|BTC-USDT|2021-01-17 09:37:32|34478.2|168|5792.3376|1|1610876252|1610876252|USDT|0.168
12169203|Huobi|BTC-USD|2021-01-17 09:37:32|34501.6|50|5000|1|1610876252|1610876252|USD|0.145
12169224|Huobi|BTC-USDT|2021-01-17 09:37:37|34409.6|72|2477.4912|1|1610876257|1610876257|USDT|0.072
12169234|Huobi|BTC210129|2021-01-17 09:37:41|34731.45|21|2100|1|1610876261|1610876261|USD|0.0605
12169266|Huobi|BTC-USDT|2021-01-17 09:37:58|34384.4|89|3060.2116|1|1610876278|1610876279|USDT|0.089
12169302|Huobi|BTC-USDT|2021-01-17 09:38:06|34430.2|90|3098.718|1|1610876286|1610876286|USDT|0.09
12169319|Huobi|BTC210326|2021-01-17 09:38:11|35845.63|108|10800|1|1610876291|1610876291|USD|0.3013
12169338|Huobi|BTC-USDT|2021-01-17 09:38:16|34412.9|150|5161.935|1|1610876296|1610876296|USDT|0.15
12169339|Huobi|BTC-USDT|2021-01-17 09:38:16|34427|101|3477.127|1|1610876296|1610876296|USDT|0.101
12169351|Huobi|BTC-USD|2021-01-17 09:38:24|34331.1|39|3900|1|1610876304|1610876304|USD|0.1136
12169369|Huobi|BTC-USDT|2021-01-17 09:38:26|34344.3|301|10337.6343|1|1610876306|1610876306|USDT|0.301
12169378|Huobi|BTC-USDT|2021-01-17 09:38:27|34409.1|55|1892.5005|1|1610876307|1610876307|USDT|0.055
12169394|Huobi|BTC-USDT|2021-01-17 09:38:31|34331.7|34|1167.2778|1|1610876311|1610876311|USDT|0.034
12169421|Huobi|BTC210122|2021-01-17 09:38:35|34389.03|15|1500|1|1610876315|1610876315|USD|0.0437
12169427|Huobi|BTC-USDT|2021-01-17 09:38:37|34326.5|205|7036.9325|1|1610876317|1610876317|USDT|0.205
12169431|Huobi|BTC210122|2021-01-17 09:38:38|34396.16|11|1100|1|1610876318|1610876318|USD|0.032
12169436|Huobi|BTC-USD|2021-01-17 09:38:39|34359.5|1248|124800|1|1610876319|1610876319|USD|3.6322
12169454|Huobi|BTC-USD|2021-01-17 09:38:45|34338.1|29|2900|1|1610876325|1610876325|USD|0.0845
12169459|Huobi|BTC-USDT|2021-01-17 09:38:46|34366.7|88|3024.2696|1|1610876326|1610876326|USDT|0.088
12169463|Huobi|BTC210326|2021-01-17 09:38:47|35743.63|30|3000|1|1610876327|1610876327|USD|0.084
12169465|Huobi|BTC-USD|2021-01-17 09:38:47|34360.4|120|12000|1|1610876327|1610876327|USD|0.3493
12169470|Huobi|BTC-USDT|2021-01-17 09:38:50|34298.7|688|23597.5056|1|1610876330|1610876331|USDT|0.688
12169546|Huobi|BTC210326|2021-01-17 09:39:25|35695.3|1001|100100|1|1610876365|1610876365|USD|2.8043
12169549|Huobi|BTC210326|2021-01-17 09:39:26|35746.77|15|1500|1|1610876366|1610876366|USD|0.042
12169587|Huobi|BTC-USD|2021-01-17 09:40:00|34306.8|23|2300|1|1610876400|1610876400|USD|0.0671
12169628|Huobi|BTC-USDT|2021-01-17 09:41:11|34288.9|909|31168.6101|1|1610876471|1610876471|USDT|0.909
12169629|Huobi|BTC210326|2021-01-17 09:41:11|35714.46|29|2900|1|1610876471|1610876471|USD|0.0812
12169630|Huobi|BTC210122|2021-01-17 09:41:11|34369.72|40|4000|1|1610876471|1610876471|USD|0.1164
12169632|Huobi|BTC210625|2021-01-17 09:41:12|36744.62|747|74700|1|1610876472|1610876472|USD|2.033
12169651|Huobi|BTC-USDT|2021-01-17 09:41:16|34275.7|164|5621.2148|1|1610876476|1610876476|USDT|0.164
12169661|Huobi|BTC-USDT|2021-01-17 09:41:19|34279.4|35|1199.779|1|1610876479|1610876480|USDT|0.035
12169665|Huobi|BTC-USDT|2021-01-17 09:41:21|34270.4|226|7745.1104|1|1610876481|1610876481|USDT|0.226
12169679|Huobi|BTC-USD|2021-01-17 09:41:25|34250.4|11|1100|1|1610876485|1610876485|USD|0.0322
12169712|Huobi|BTC-USD|2021-01-17 09:42:04|34218.1|14|1400|1|1610876524|1610876524|USD|0.041
12169731|Huobi|BTC210129|2021-01-17 09:42:37|34963.19|72|7200|2|1610876557|1610876557|USD|0.206
12169732|Huobi|BTC-USDT|2021-01-17 09:42:37|34696|37|1283.752|2|1610876557|1610876557|USDT|0.037
12169846|Huobi|BTC210326|2021-01-17 09:49:16|36167.61|191|19100|2|1610876956|1610876957|USD|0.5281
12169855|Huobi|BTC210326|2021-01-17 09:50:46|35631.56|868|86800|1|1610877046|1610877046|USD|2.4361
12169857|Huobi|BTC-USDT|2021-01-17 09:50:48|34261.7|111|3803.0487|1|1610877048|1610877048|USDT|0.111
12169858|Huobi|BTC-USD|2021-01-17 09:50:50|34246.7|311|31100|1|1610877050|1610877050|USD|0.9082
12169898|Huobi|BTC-USDT|2021-01-17 09:50:57|34224.3|350|11978.505|1|1610877057|1610877057|USDT|0.35
12169942|Huobi|BTC210326|2021-01-17 09:51:01|35600.33|400|40000|1|1610877061|1610877061|USD|1.1236
12169944|Huobi|BTC210326|2021-01-17 09:51:01|35604.62|30|3000|1|1610877061|1610877061|USD|0.0843
12169947|Huobi|BTC210326|2021-01-17 09:51:01|35537.04|15|1500|1|1610877061|1610877061|USD|0.0423
12169966|Huobi|BTC210326|2021-01-17 09:51:01|35598.21|36|3600|1|1610877061|1610877062|USD|0.1012
12169976|Huobi|BTC210326|2021-01-17 09:51:02|35597.99|581|58100|1|1610877062|1610877062|USD|1.6322
12170014|Huobi|BTC210326|2021-01-17 09:51:02|35631.55|1999|199900|1|1610877062|1610877062|USD|5.6102
12170039|Huobi|BTC-USDT|2021-01-17 09:51:02|34144.3|500|17072.15|1|1610877062|1610877063|USDT|0.5
12170053|Huobi|BTC-USDT|2021-01-17 09:51:02|34187.3|600|20512.38|1|1610877062|1610877063|USDT|0.6
12170062|Huobi|BTC210326|2021-01-17 09:51:03|35624.97|32|3200|1|1610877063|1610877063|USD|0.0899
12170077|Huobi|BTC-USDT|2021-01-17 09:51:03|34203.9|86|2941.5354|1|1610877063|1610877063|USDT|0.086
12170083|Huobi|BTC-USDT|2021-01-17 09:51:03|34195.9|300|10258.77|1|1610877063|1610877063|USDT|0.3
12170166|Huobi|BTC-USD|2021-01-17 09:51:04|34187.2|35|3500|1|1610877064|1610877065|USD|0.1024
12170174|Huobi|BTC-USD|2021-01-17 09:51:05|34169.1|100|10000|1|1610877065|1610877065|USD|0.2927
12170177|Huobi|BTC-USD|2021-01-17 09:51:05|34100.4|349|34900|1|1610877065|1610877065|USD|1.0235
12170182|Huobi|BTC-USD|2021-01-17 09:51:05|34133.7|46|4600|1|1610877065|1610877065|USD|0.1348
12170232|Huobi|BTC-USD|2021-01-17 09:51:06|34187.1|75|7500|1|1610877066|1610877066|USD|0.2194
12170234|Huobi|BTC210326|2021-01-17 09:51:06|35588.81|10|1000|1|1610877066|1610877066|USD|0.0281
12170236|Huobi|BTC210326|2021-01-17 09:51:06|35552.73|15|1500|1|1610877066|1610877066|USD|0.0422
12170238|Huobi|BTC210122|2021-01-17 09:51:06|34189.3|37|3700|1|1610877066|1610877066|USD|0.1083
12170245|Huobi|BTC210326|2021-01-17 09:51:06|35545.64|18|1800|1|1610877066|1610877066|USD|0.0507
12170248|Huobi|BTC210326|2021-01-17 09:51:06|35592.36|33|3300|1|1610877066|1610877066|USD|0.0928
12170249|Huobi|BTC210326|2021-01-17 09:51:06|35349.87|1001|100100|1|1610877066|1610877066|USD|2.8317
12170251|Huobi|BTC-USD|2021-01-17 09:51:06|34156.9|160|16000|1|1610877066|1610877066|USD|0.4685
12170255|Huobi|BTC210326|2021-01-17 09:51:06|35581.98|211|21100|1|1610877066|1610877066|USD|0.593
12170296|Huobi|BTC-USDT|2021-01-17 09:51:06|34158|1224|41809.392|1|1610877066|1610877067|USDT|1.224
12170300|Huobi|BTC-USDT|2021-01-17 09:51:06|34174.3|880|30073.384|1|1610877066|1610877067|USDT|0.88
12170301|Huobi|BTC-USDT|2021-01-17 09:51:06|34159.6|200|6831.92|1|1610877066|1610877067|USDT|0.2
12170308|Huobi|BTC-USDT|2021-01-17 09:51:06|34070.7|232|7904.4024|1|1610877066|1610877067|USDT|0.232
12170325|Huobi|BTC210326|2021-01-17 09:51:07|35546.11|80|8000|1|1610877067|1610877067|USD|0.2251
12170335|Huobi|BTC-USDT|2021-01-17 09:51:07|34092.1|68|2318.2628|1|1610877067|1610877067|USDT|0.068
12170344|Huobi|BTC-USDT|2021-01-17 09:51:07|34145.4|84|2868.2136|1|1610877067|1610877067|USDT|0.084
12170347|Huobi|BTC-USDT|2021-01-17 09:51:07|34191.8|1801|61579.4318|1|1610877067|1610877067|USDT|1.801
12170351|Huobi|BTC-USDT|2021-01-17 09:51:07|34081.7|190|6475.523|1|1610877067|1610877067|USDT|0.19
12170353|Huobi|BTC210326|2021-01-17 09:51:07|35472.07|16|1600|1|1610877067|1610877067|USD|0.0452
12170354|Huobi|BTC-USDT|2021-01-17 09:51:07|34126|144|4914.144|1|1610877067|1610877067|USDT|0.144
12170355|Huobi|BTC-USDT|2021-01-17 09:51:07|34111|4444|151589.284|1|1610877067|1610877067|USDT|4.444
12170356|Huobi|BTC210326|2021-01-17 09:51:07|35562.41|10|1000|1|1610877067|1610877067|USD|0.0282
12170360|Huobi|BTC-USDT|2021-01-17 09:51:07|34146.2|84|2868.2808|1|1610877067|1610877067|USDT|0.084
12170361|Huobi|BTC-USDT|2021-01-17 09:51:07|34066.3|62|2112.1106|1|1610877067|1610877067|USDT|0.062
12170362|Huobi|BTC-USDT|2021-01-17 09:51:07|34174.8|30|1025.244|1|1610877067|1610877067|USDT|0.03
12170363|Huobi|BTC210326|2021-01-17 09:51:07|35592.64|19|1900|1|1610877067|1610877067|USD|0.0534
12170365|Huobi|BTC-USDT|2021-01-17 09:51:07|34148.6|100|3414.86|1|1610877067|1610877067|USDT|0.1
12170368|Huobi|BTC-USDT|2021-01-17 09:51:07|34150|39|1331.85|1|1610877067|1610877068|USDT|0.039
12170370|Huobi|BTC210326|2021-01-17 09:51:08|35517.93|64|6400|1|1610877068|1610877068|USD|0.1802
12170371|Huobi|BTC210326|2021-01-17 09:51:08|35569.16|833|83300|1|1610877068|1610877068|USD|2.342
12170372|Huobi|BTC210326|2021-01-17 09:51:08|35566.07|268|26800|1|1610877068|1610877068|USD|0.7536
12170374|Huobi|BTC-USDT|2021-01-17 09:51:08|34177.1|671|22932.8341|1|1610877068|1610877068|USDT|0.671
12170375|Huobi|BTC-USDT|2021-01-17 09:51:08|34106.1|873|29774.6253|1|1610877068|1610877068|USDT|0.873
12170376|Huobi|BTC-USDT|2021-01-17 09:51:08|34056.3|104|3541.8552|1|1610877068|1610877068|USDT|0.104
12170379|Huobi|BTC-USDT|2021-01-17 09:51:08|34162.6|227|7754.9102|1|1610877068|1610877068|USDT|0.227
12170453|Huobi|BTC-USD|2021-01-17 09:51:10|34086.9|75|7500|1|1610877070|1610877070|USD|0.2201
12170499|Huobi|BTC-USD|2021-01-17 09:51:10|34058.5|1401|140100|1|1610877070|1610877071|USD|4.1136
12170507|Huobi|BTC-USD|2021-01-17 09:51:11|34111|18|1800|1|1610877071|1610877071|USD|0.0528
12170521|Huobi|BTC-USD|2021-01-17 09:51:11|34065|277|27700|1|1610877071|1610877071|USD|0.8132
12170530|Huobi|BTC210326|2021-01-17 09:51:11|35415.88|10|1000|1|1610877071|1610877071|USD|0.0283
12170533|Huobi|BTC210326|2021-01-17 09:51:11|35445.62|104|10400|1|1610877071|1610877071|USD|0.2935
12170534|Huobi|BTC210625|2021-01-17 09:51:11|36541.47|100|10000|1|1610877071|1610877071|USD|0.2737
12170535|Huobi|BTC-USD|2021-01-17 09:51:11|34078.5|12|1200|1|1610877071|1610877071|USD|0.0353
12170544|Huobi|BTC-USDT|2021-01-17 09:51:12|34080.5|33|1124.6565|1|1610877072|1610877072|USDT|0.033
12170548|Huobi|BTC-USDT|2021-01-17 09:51:12|34100|704|24006.4|1|1610877072|1610877072|USDT|0.704
12170549|Huobi|BTC-USDT|2021-01-17 09:51:12|34114.1|38|1296.3358|1|1610877072|1610877072|USDT|0.038
12170551|Huobi|BTC210122|2021-01-17 09:51:12|34182.07|17|1700|1|1610877072|1610877072|USD|0.0498
12170552|Huobi|BTC210326|2021-01-17 09:51:12|35538.6|26|2600|1|1610877072|1610877072|USD|0.0732
12170556|Huobi|BTC210326|2021-01-17 09:51:12|35523.76|39|3900|1|1610877072|1610877073|USD|0.1098
12170558|Huobi|BTC-USDT|2021-01-17 09:51:13|34037.6|109|3710.0984|1|1610877073|1610877073|USDT|0.109
12170561|Huobi|BTC-USDT|2021-01-17 09:51:13|34057|250|8514.25|1|1610877073|1610877073|USDT|0.25
12170564|Huobi|BTC-USDT|2021-01-17 09:51:13|34108.6|922|31448.1292|1|1610877073|1610877073|USDT|0.922
12170567|Huobi|BTC-USDT|2021-01-17 09:51:13|34042.8|52|1770.2256|1|1610877073|1610877073|USDT|0.052
12170568|Huobi|BTC-USDT|2021-01-17 09:51:13|34118.7|37|1262.3919|1|1610877073|1610877073|USDT|0.037
12170574|Huobi|BTC-USD|2021-01-17 09:51:15|34058.4|1999|199900|1|1610877075|1610877075|USD|5.8694
12170576|Huobi|BTC-USD|2021-01-17 09:51:15|34072.3|11|1100|1|1610877075|1610877075|USD|0.0323
12170580|Huobi|BTC-USDT|2021-01-17 09:51:15|34115.3|1448|49398.9544|1|1610877075|1610877076|USDT|1.448
12170582|Huobi|BTC-USD|2021-01-17 09:51:15|34050.5|184|18400|1|1610877075|1610877076|USD|0.5404
12170587|Huobi|BTC210326|2021-01-17 09:51:16|35483.5|50|5000|1|1610877076|1610877076|USD|0.141
12170588|Huobi|BTC210326|2021-01-17 09:51:16|35446.98|59|5900|1|1610877076|1610877076|USD|0.1665
12170593|Huobi|BTC210625|2021-01-17 09:51:16|36520.19|700|70000|1|1610877076|1610877076|USD|1.9168
12170613|Huobi|BTC-USDT|2021-01-17 09:51:17|34090.4|410|13977.064|1|1610877077|1610877077|USDT|0.41
12170616|Huobi|BTC210326|2021-01-17 09:51:17|35485.94|15|1500|1|1610877077|1610877077|USD|0.0423
12170617|Huobi|BTC-USD|2021-01-17 09:51:17|34042.3|16|1600|1|1610877077|1610877077|USD|0.0471
12170618|Huobi|BTC-USDT|2021-01-17 09:51:17|34026|54|1837.404|1|1610877077|1610877078|USDT|0.054
12170619|Huobi|BTC-USDT|2021-01-17 09:51:17|34089|49|1670.361|1|1610877077|1610877078|USDT|0.049
12170623|Huobi|BTC-USDT|2021-01-17 09:51:18|34082.1|290|9883.809|1|1610877078|1610877078|USDT|0.29
12170628|Huobi|BTC-USDT|2021-01-17 09:51:18|34084.9|31|1056.6319|1|1610877078|1610877078|USDT|0.031
12170629|Huobi|BTC-USDT|2021-01-17 09:51:19|34088.9|109|3715.6901|1|1610877079|1610877079|USDT|0.109
12170632|Huobi|BTC-USD|2021-01-17 09:51:20|34065.1|250|25000|1|1610877080|1610877080|USD|0.7339
12170635|Huobi|BTC-USD|2021-01-17 09:51:20|34042.4|230|23000|1|1610877080|1610877080|USD|0.6757
12170638|Huobi|BTC-USDT|2021-01-17 09:51:20|34085.1|742|25291.1442|1|1610877080|1610877080|USDT|0.742
12170641|Huobi|BTC-USD|2021-01-17 09:51:21|33950.7|420|42000|1|1610877081|1610877081|USD|1.2371
12170644|Huobi|BTC-USD|2021-01-17 09:51:21|33998|220|22000|1|1610877081|1610877081|USD|0.6471
12170651|Huobi|BTC-USDT|2021-01-17 09:51:21|34049.9|600|20429.94|1|1610877081|1610877082|USDT|0.6
12170652|Huobi|BTC210326|2021-01-17 09:51:21|35466.46|50|5000|1|1610877081|1610877082|USD|0.141
12170653|Huobi|BTC-USDT|2021-01-17 09:51:21|33968.8|108|3668.6304|1|1610877081|1610877082|USDT|0.108
12170654|Huobi|BTC-USDT|2021-01-17 09:51:22|33959.7|43|1460.2671|1|1610877082|1610877082|USDT|0.043
12170655|Huobi|BTC-USDT|2021-01-17 09:51:22|34049.2|259|8818.7428|1|1610877082|1610877082|USDT|0.259
12170660|Huobi|BTC-USDT|2021-01-17 09:51:22|34058.4|66|2247.8544|1|1610877082|1610877082|USDT|0.066
12170662|Huobi|BTC210326|2021-01-17 09:51:22|35456.79|800|80000|1|1610877082|1610877082|USD|2.2563
12170665|Huobi|BTC-USDT|2021-01-17 09:51:22|33979.7|62|2106.7414|1|1610877082|1610877082|USDT|0.062
12170667|Huobi|BTC-USDT|2021-01-17 09:51:22|34069.2|40|1362.768|1|1610877082|1610877082|USDT|0.04
12170668|Huobi|BTC210326|2021-01-17 09:51:22|35349.86|1999|199900|1|1610877082|1610877082|USD|5.655
12170669|Huobi|BTC210326|2021-01-17 09:51:22|35395.75|35|3500|1|1610877082|1610877083|USD|0.0989
12170670|Huobi|BTC-USDT|2021-01-17 09:51:23|33865.1|833|28209.6283|1|1610877083|1610877083|USDT|0.833
12170672|Huobi|BTC-USDT|2021-01-17 09:51:23|34072|65|2214.68|1|1610877083|1610877083|USDT|0.065
12170674|Huobi|BTC-USDT|2021-01-17 09:51:24|34075.8|2000|68151.6|1|1610877084|1610877084|USDT|2
12170679|Huobi|BTC-USD|2021-01-17 09:51:26|34008.3|58|5800|1|1610877086|1610877086|USD|0.1706
12170681|Huobi|BTC210326|2021-01-17 09:51:26|35419.64|1187|118700|1|1610877086|1610877086|USD|3.3513
12170683|Huobi|BTC-USD|2021-01-17 09:51:26|33927.4|48|4800|1|1610877086|1610877086|USD|0.1415
12170688|Huobi|BTC210122|2021-01-17 09:51:26|33997.78|750|75000|1|1610877086|1610877087|USD|2.2061
12170689|Huobi|BTC-USDT|2021-01-17 09:51:26|33987.6|30|1019.628|1|1610877086|1610877087|USDT|0.03
12170690|Huobi|BTC-USDT|2021-01-17 09:51:27|34056.3|600|20433.78|1|1610877087|1610877087|USDT|0.6
12170691|Huobi|BTC-USDT|2021-01-17 09:51:27|33992.1|121|4113.0441|1|1610877087|1610877087|USDT|0.121
12170693|Huobi|BTC-USDT|2021-01-17 09:51:27|34050.6|130|4426.578|1|1610877087|1610877087|USDT|0.13
12170694|Huobi|BTC210326|2021-01-17 09:51:27|35436.08|10|1000|1|1610877087|1610877087|USD|0.0283
12170695|Huobi|BTC-USDT|2021-01-17 09:51:28|33969.2|131|4449.9652|1|1610877088|1610877088|USDT|0.131
12170698|Huobi|BTC-USDT|2021-01-17 09:51:28|33978.3|46|1563.0018|1|1610877088|1610877088|USDT|0.046
12170700|Huobi|BTC-USDT|2021-01-17 09:51:28|33969.3|47|1596.5571|1|1610877088|1610877088|USDT|0.047
12170701|Huobi|BTC-USDT|2021-01-17 09:51:28|34032.7|50|1701.635|1|1610877088|1610877088|USDT|0.05
12170703|Huobi|BTC-USD|2021-01-17 09:51:29|34026.1|15|1500|1|1610877089|1610877089|USD|0.0441
12170705|Huobi|BTC-USDT|2021-01-17 09:51:30|34034.3|1358|46218.5794|1|1610877090|1610877090|USDT|1.358
12170706|Huobi|BTC-USD|2021-01-17 09:51:31|34005.5|37|3700|1|1610877091|1610877091|USD|0.1089
12170707|Huobi|BTC210326|2021-01-17 09:51:31|35406.38|105|10500|1|1610877091|1610877091|USD|0.2966
12170708|Huobi|BTC-USD|2021-01-17 09:51:31|34022.1|20|2000|1|1610877091|1610877091|USD|0.0588
12170709|Huobi|BTC210326|2021-01-17 09:51:32|35428.9|35|3500|1|1610877092|1610877092|USD|0.0988
12170710|Huobi|BTC-USDT|2021-01-17 09:51:32|34010.9|200|6802.18|1|1610877092|1610877092|USDT|0.2
12170713|Huobi|BTC-USDT|2021-01-17 09:51:33|33977|539|18313.603|1|1610877093|1610877093|USDT|0.539
12170714|Huobi|BTC-USDT|2021-01-17 09:51:33|33960.3|46|1562.1738|1|1610877093|1610877093|USDT|0.046
12170716|Huobi|BTC-USDT|2021-01-17 09:51:33|33973.9|4018|136507.1302|1|1610877093|1610877093|USDT|4.018
12170719|Huobi|BTC-USD|2021-01-17 09:51:34|34004|30|3000|1|1610877094|1610877095|USD|0.0883
12170761|Huobi|BTC210129|2021-01-17 09:51:46|34106.18|70|7000|1|1610877106|1610877107|USD|0.2053
12170762|Huobi|BTC210122|2021-01-17 09:51:46|34106.18|89|8900|1|1610877106|1610877107|USD|0.261
12170764|Huobi|BTC-USDT|2021-01-17 09:51:47|34019.3|110|3742.123|1|1610877107|1610877108|USDT|0.11
12170765|Huobi|BTC-USDT|2021-01-17 09:51:48|34002|56|1904.112|1|1610877108|1610877108|USDT|0.056
12170767|Huobi|BTC210326|2021-01-17 09:51:48|35423.87|207|20700|1|1610877108|1610877108|USD|0.5844
12171006|Huobi|BTC-USDT|2021-01-17 09:52:02|34020.1|52|1769.0452|1|1610877122|1610877122|USDT|0.052
12171009|Huobi|BTC-USDT|2021-01-17 09:52:03|33947.6|50|1697.38|1|1610877123|1610877123|USDT|0.05
12171113|Huobi|BTC-USD|2021-01-17 09:53:40|33948.3|302|30200|1|1610877220|1610877220|USD|0.8896
12171128|Huobi|BTC210122|2021-01-17 09:53:42|34087.08|90|9000|1|1610877222|1610877223|USD|0.2641
12171145|Huobi|BTC-USD|2021-01-17 09:53:45|34002|500|50000|1|1610877225|1610877225|USD|1.4706
12171147|Huobi|BTC-USD|2021-01-17 09:53:46|33894.3|13|1300|1|1610877226|1610877227|USD|0.0384
12171155|Huobi|BTC-USDT|2021-01-17 09:53:48|33936.6|500|16968.3|1|1610877228|1610877228|USDT|0.5
12171156|Huobi|BTC-USDT|2021-01-17 09:53:48|34007.6|8000|272060.8|1|1610877228|1610877228|USDT|8
12171175|Huobi|BTC-USDT|2021-01-17 09:53:52|34013.9|1000|34013.9|1|1610877232|1610877232|USDT|1
12171193|Huobi|BTC210326|2021-01-17 09:53:56|35410.68|148|14800|1|1610877236|1610877236|USD|0.418
12171209|Huobi|BTC210326|2021-01-17 09:53:57|35410.37|68|6800|1|1610877237|1610877237|USD|0.1921
12171214|Huobi|BTC210326|2021-01-17 09:53:58|35234.66|558|55800|1|1610877238|1610877238|USD|1.5837
12171227|Huobi|BTC-USDT|2021-01-17 09:53:58|33938.8|30|1018.164|1|1610877238|1610877238|USDT|0.03
12171247|Huobi|BTC-USDT|2021-01-17 09:54:00|33986.6|990|33646.734|1|1610877240|1610877240|USDT|0.99
12171275|Huobi|BTC-USD|2021-01-17 09:54:00|33878.5|41|4100|1|1610877240|1610877240|USD|0.1211
12171276|Huobi|BTC-USD|2021-01-17 09:54:00|33972.3|240|24000|1|1610877240|1610877241|USD|0.7065
12171278|Huobi|BTC-USDT|2021-01-17 09:54:00|33993.9|400|13597.56|1|1610877240|1610877241|USDT|0.4
12171297|Huobi|BTC-USD|2021-01-17 09:54:01|33878.1|140|14000|1|1610877241|1610877241|USD|0.4133
12171327|Huobi|BTC-USD|2021-01-17 09:54:02|33973.8|41|4100|1|1610877242|1610877242|USD|0.1207
12171328|Huobi|BTC210326|2021-01-17 09:54:02|35395.97|16|1600|1|1610877242|1610877242|USD|0.0453
12171332|Huobi|BTC-USDT|2021-01-17 09:54:02|33911.9|169|5731.1111|1|1610877242|1610877242|USDT|0.169
12171333|Huobi|BTC210326|2021-01-17 09:54:02|35395.76|194|19400|1|1610877242|1610877242|USD|0.5481
12171334|Huobi|BTC-USDT|2021-01-17 09:54:02|33915.5|125|4239.4375|1|1610877242|1610877242|USDT|0.125
12171498|Huobi|BTC-USDT|2021-01-17 09:54:22|33987.8|923|31370.7394|1|1610877262|1610877262|USDT|0.923
12171499|Huobi|BTC-USDT|2021-01-17 09:54:22|33910.4|102|3458.8608|1|1610877262|1610877262|USDT|0.102
12171509|Huobi|BTC-USDT|2021-01-17 09:54:22|33950.6|100|3395.06|1|1610877262|1610877262|USDT|0.1
12171522|Huobi|BTC210122|2021-01-17 09:54:23|34047|11|1100|1|1610877263|1610877263|USD|0.0324
12171523|Huobi|BTC-USDT|2021-01-17 09:54:23|33980.1|91|3092.1891|1|1610877263|1610877263|USDT|0.091
12171553|Huobi|BTC-USD|2021-01-17 09:54:25|33958.6|16|1600|1|1610877265|1610877265|USD|0.0472
12171559|Huobi|BTC-USD|2021-01-17 09:54:25|33940.1|30|3000|1|1610877265|1610877266|USD|0.0884
12171561|Huobi|BTC-USD|2021-01-17 09:54:25|33939.6|37|3700|1|1610877265|1610877266|USD|0.1091
12171580|Huobi|BTC210326|2021-01-17 09:54:26|35343.19|257|25700|1|1610877266|1610877267|USD|0.7272
12171582|Huobi|BTC210326|2021-01-17 09:54:26|35356.11|15|1500|1|1610877266|1610877267|USD|0.0425
12171583|Huobi|BTC-USDT|2021-01-17 09:54:27|33968.6|612|20788.7832|1|1610877267|1610877267|USDT|0.612
12171585|Huobi|BTC-USDT|2021-01-17 09:54:27|33958.8|51|1731.8988|1|1610877267|1610877267|USDT|0.051
12171586|Huobi|BTC210326|2021-01-17 09:54:27|35360.65|50|5000|1|1610877267|1610877267|USD|0.1415
12171587|Huobi|BTC210129|2021-01-17 09:54:27|34064.51|28|2800|1|1610877267|1610877267|USD|0.0822
12171588|Huobi|BTC210122|2021-01-17 09:54:27|34064.51|120|12000|1|1610877267|1610877267|USD|0.3523
12171589|Huobi|BTC210326|2021-01-17 09:54:27|35358.13|120|12000|1|1610877267|1610877267|USD|0.3394
12171590|Huobi|BTC-USDT|2021-01-17 09:54:27|33961.2|50|1698.06|1|1610877267|1610877267|USDT|0.05
12171600|Huobi|BTC210326|2021-01-17 09:54:28|35306.25|200|20000|1|1610877268|1610877268|USD|0.5665
12171603|Huobi|BTC-USDT|2021-01-17 09:54:28|33868.6|32|1083.7952|1|1610877268|1610877268|USDT|0.032
12171616|Huobi|BTC-USDT|2021-01-17 09:54:28|33951.9|1800|61113.42|1|1610877268|1610877269|USDT|1.8
12171617|Huobi|BTC-USDT|2021-01-17 09:54:28|33948.6|800|27158.88|1|1610877268|1610877269|USDT|0.8
12171618|Huobi|BTC-USDT|2021-01-17 09:54:29|33963.2|579|19664.6928|1|1610877269|1610877269|USDT|0.579
12171698|Huobi|BTC210326|2021-01-17 09:54:31|35337.54|1817|181700|1|1610877271|1610877271|USD|5.1419
12171699|Huobi|BTC210326|2021-01-17 09:54:31|35340.36|22|2200|1|1610877271|1610877271|USD|0.0623
12171700|Huobi|BTC210326|2021-01-17 09:54:31|35331.78|815|81500|1|1610877271|1610877271|USD|2.3068
12171707|Huobi|BTC-USDT|2021-01-17 09:54:31|33940.5|950|32243.475|1|1610877271|1610877272|USDT|0.95
12171708|Huobi|BTC-USD|2021-01-17 09:54:32|33865.4|50|5000|1|1610877272|1610877272|USD|0.1477
12171709|Huobi|BTC-USDT|2021-01-17 09:54:32|33940.2|78|2647.3356|1|1610877272|1610877272|USDT|0.078
12171713|Huobi|BTC-USDT|2021-01-17 09:54:32|33946.7|90|3055.203|1|1610877272|1610877272|USDT|0.09
12171717|Huobi|BTC-USDT|2021-01-17 09:54:32|33869|35|1185.415|1|1610877272|1610877272|USDT|0.035
12171720|Huobi|BTC-USDT|2021-01-17 09:54:32|33933.5|120|4072.02|1|1610877272|1610877273|USDT|0.12
12171722|Huobi|BTC210326|2021-01-17 09:54:32|35354.62|35|3500|1|1610877272|1610877273|USD|0.099
12171733|Huobi|BTC-USDT|2021-01-17 09:54:33|33838.8|84|2842.4592|1|1610877273|1610877273|USDT|0.084
12171738|Huobi|BTC-USDT|2021-01-17 09:54:33|33863.5|51|1727.0385|1|1610877273|1610877273|USDT|0.051
12171748|Huobi|BTC210326|2021-01-17 09:54:35|35228.41|120|12000|1|1610877275|1610877275|USD|0.3407
12171751|Huobi|BTC210326|2021-01-17 09:54:36|35301.47|96|9600|1|1610877276|1610877276|USD|0.272
12171752|Huobi|BTC210122|2021-01-17 09:54:36|34006.03|77|7700|1|1610877276|1610877276|USD|0.2265
12171764|Huobi|BTC210326|2021-01-17 09:54:37|35253.92|59|5900|1|1610877277|1610877277|USD|0.1674
12171766|Huobi|BTC-USD|2021-01-17 09:54:37|33918|150|15000|1|1610877277|1610877277|USD|0.4423
12171767|Huobi|BTC-USDT|2021-01-17 09:54:38|33934.9|160|5429.584|1|1610877278|1610877278|USDT|0.16
12171772|Huobi|BTC-USDT|2021-01-17 09:54:39|33923|500|16961.5|1|1610877279|1610877279|USDT|0.5
12171774|Huobi|BTC-USD|2021-01-17 09:54:40|33901.2|71|7100|1|1610877280|1610877280|USD|0.2095
12171775|Huobi|BTC-USD|2021-01-17 09:54:40|33916|400|40000|1|1610877280|1610877280|USD|1.1794
12171790|Huobi|BTC-USDT|2021-01-17 09:54:47|33815.4|355|12004.467|1|1610877287|1610877287|USDT|0.355
12171798|Huobi|BTC-USDT|2021-01-17 09:54:47|33862.4|821|27801.0304|1|1610877287|1610877287|USDT|0.821
12171800|Huobi|BTC-USDT|2021-01-17 09:54:47|33915.8|34|1153.1372|1|1610877287|1610877287|USDT|0.034
12171830|Huobi|BTC-USD|2021-01-17 09:54:50|33901.7|35|3500|1|1610877290|1610877290|USD|0.1033
12171832|Huobi|BTC210326|2021-01-17 09:54:51|35222.34|354|35400|1|1610877291|1610877291|USD|1.0051
12171833|Huobi|BTC-USD|2021-01-17 09:54:51|33897.6|10|1000|1|1610877291|1610877291|USD|0.0296
12171876|Huobi|BTC-USDT|2021-01-17 09:54:52|33921|31|1051.551|1|1610877292|1610877293|USDT|0.031
12171895|Huobi|BTC-USDT|2021-01-17 09:54:53|33848.3|103|3486.3749|1|1610877293|1610877293|USDT|0.103
12171896|Huobi|BTC-USDT|2021-01-17 09:54:53|33920.1|48|1628.1648|1|1610877293|1610877293|USDT|0.048
12171926|Huobi|BTC-USDT|2021-01-17 09:54:54|33911.1|1800|61039.98|1|1610877294|1610877294|USDT|1.8
12171978|Huobi|BTC-USD|2021-01-17 09:54:55|33826.9|35|3500|1|1610877295|1610877295|USD|0.1035
12171982|Huobi|BTC210326|2021-01-17 09:54:56|35165.36|1200|120000|1|1610877296|1610877296|USD|3.4125
12171996|Huobi|BTC210326|2021-01-17 09:54:57|36026.97|59|5900|1|1610877297|1610877297|USD|0.1638
12171997|Huobi|BTC210625|2021-01-17 09:54:57|36026.97|159|15900|1|1610877297|1610877297|USD|0.4414
12171998|Huobi|BTC210625|2021-01-17 09:54:57|36213.46|340|34000|1|1610877297|1610877297|USD|0.9389
12172000|Huobi|BTC-USDT|2021-01-17 09:54:57|33892.5|42|1423.485|1|1610877297|1610877298|USDT|0.042
12172003|Huobi|BTC-USDT|2021-01-17 09:54:58|33901.5|50|1695.075|1|1610877298|1610877298|USDT|0.05
12172004|Huobi|BTC210326|2021-01-17 09:54:58|35268.57|10|1000|1|1610877298|1610877298|USD|0.0284
12172005|Huobi|BTC-USDT|2021-01-17 09:54:58|33906.6|166|5628.4956|1|1610877298|1610877298|USDT|0.166
12172006|Huobi|BTC-USDT|2021-01-17 09:54:58|33828.6|46|1556.1156|1|1610877298|1610877298|USDT|0.046
12172146|Huobi|BTC210326|2021-01-17 09:55:02|35264.55|59|5900|1|1610877302|1610877302|USD|0.1674
12172147|Huobi|BTC-USDT|2021-01-17 09:55:02|33887.8|69|2338.2582|1|1610877302|1610877302|USDT|0.069
12172179|Huobi|BTC-USDT|2021-01-17 09:55:04|33811.9|160|5409.904|1|1610877304|1610877305|USDT|0.16
12172259|Huobi|BTC210326|2021-01-17 09:56:21|35728.5|87|8700|2|1610877381|1610877382|USD|0.2436
12172266|Huobi|BTC-USDT|2021-01-17 09:56:47|33983.5|45|1529.2575|1|1610877407|1610877407|USDT|0.045
12172432|Huobi|BTC210122|2021-01-17 10:00:53|33977.68|360|36000|1|1610877653|1610877653|USD|1.0596
12172457|Huobi|BTC-USDT|2021-01-17 10:00:58|33932|47|1594.804|1|1610877658|1610877658|USDT|0.047
12172571|Huobi|BTC-USD|2021-01-17 10:01:26|33855.5|152|15200|1|1610877686|1610877686|USD|0.449
12172575|Huobi|BTC-USD|2021-01-17 10:01:27|33861.1|70|7000|1|1610877687|1610877687|USD|0.2068
12172576|Huobi|BTC210326|2021-01-17 10:01:27|35179.75|17|1700|1|1610877687|1610877687|USD|0.0484
12172582|Huobi|BTC-USDT|2021-01-17 10:01:27|33805.7|54|1825.5078|1|1610877687|1610877688|USDT|0.054
12172583|Huobi|BTC210625|2021-01-17 10:01:28|36273.47|16|1600|1|1610877688|1610877688|USD|0.0442
12172584|Huobi|BTC-USDT|2021-01-17 10:01:29|33884.6|675|22872.105|1|1610877689|1610877689|USDT|0.675
12172591|Huobi|BTC210326|2021-01-17 10:01:32|35231.14|31|3100|1|1610877692|1610877692|USD|0.088
12172604|Huobi|BTC-USDT|2021-01-17 10:01:33|33881.3|100|3388.13|1|1610877693|1610877693|USDT|0.1
12172605|Huobi|BTC210326|2021-01-17 10:01:33|35241.56|15|1500|1|1610877693|1610877693|USD|0.0426
12172618|Huobi|BTC-USDT|2021-01-17 10:01:34|33850.2|392|13269.2784|1|1610877694|1610877694|USDT|0.392
12172620|Huobi|BTC-USDT|2021-01-17 10:01:34|33865.8|82|2776.9956|1|1610877694|1610877694|USDT|0.082
12172629|Huobi|BTC-USDT|2021-01-17 10:01:36|33817.9|516|17450.0364|1|1610877696|1610877696|USDT|0.516
12172631|Huobi|BTC-USD|2021-01-17 10:01:37|33842.6|438|43800|1|1610877697|1610877697|USD|1.2943
12172634|Huobi|BTC210326|2021-01-17 10:01:38|35234.66|999|99900|1|1610877698|1610877698|USD|2.8353
12172663|Huobi|BTC-USD|2021-01-17 10:01:46|33777.7|14|1400|1|1610877706|1610877707|USD|0.0415
12172672|Huobi|BTC-USD|2021-01-17 10:01:47|33832.6|33|3300|1|1610877707|1610877707|USD|0.0976
12172707|Huobi|BTC210326|2021-01-17 10:01:51|35190.26|566|56600|1|1610877711|1610877712|USD|1.6084
12172722|Huobi|BTC210326|2021-01-17 10:01:52|35211.52|17|1700|1|1610877712|1610877712|USD|0.0483
12172723|Huobi|BTC210326|2021-01-17 10:01:52|35105.52|108|10800|1|1610877712|1610877712|USD|0.3077
12172725|Huobi|BTC-USD|2021-01-17 10:01:52|33658.7|410|41000|1|1610877712|1610877712|USD|1.2182
12172726|Huobi|BTC-USDT|2021-01-17 10:01:52|33841|235|7952.635|1|1610877712|1610877712|USDT|0.235
12172728|Huobi|BTC210326|2021-01-17 10:01:52|35201.77|62|6200|1|1610877712|1610877712|USD|0.1762
12172734|Huobi|BTC210326|2021-01-17 10:01:52|35200.62|85|8500|1|1610877712|1610877712|USD|0.2415
12172744|Huobi|BTC-USDT|2021-01-17 10:01:52|33854.2|1400|47395.88|1|1610877712|1610877713|USDT|1.4
12172756|Huobi|BTC210326|2021-01-17 10:01:53|36023.37|10|1000|1|1610877713|1610877713|USD|0.0278
12172757|Huobi|BTC210625|2021-01-17 10:01:53|36023.37|40|4000|1|1610877713|1610877713|USD|0.1111
12172762|Huobi|BTC-USDT|2021-01-17 10:01:53|33845.5|77|2606.1035|1|1610877713|1610877713|USDT|0.077
12172763|Huobi|BTC210625|2021-01-17 10:01:53|36223.77|128|12800|1|1610877713|1610877713|USD|0.3534
12172764|Huobi|BTC-USDT|2021-01-17 10:01:53|33794.1|68|2297.9988|1|1610877713|1610877713|USDT|0.068
12172765|Huobi|BTC-USDT|2021-01-17 10:01:53|33761|156|5266.716|1|1610877713|1610877713|USDT|0.156
12172768|Huobi|BTC210122|2021-01-17 10:01:53|33875.2|96|9600|1|1610877713|1610877713|USD|0.2834
12172769|Huobi|BTC-USDT|2021-01-17 10:01:53|33832.3|177|5988.3171|1|1610877713|1610877713|USDT|0.177
12172770|Huobi|BTC-USDT|2021-01-17 10:01:53|33848.3|445|15062.4935|1|1610877713|1610877713|USDT|0.445
12172771|Huobi|BTC-USDT|2021-01-17 10:01:53|33783.3|103|3479.6799|1|1610877713|1610877713|USDT|0.103
12172776|Huobi|BTC-USDT|2021-01-17 10:01:53|33847.3|900|30462.57|1|1610877713|1610877713|USDT|0.9
12172867|Huobi|BTC-USDT|2021-01-17 10:01:54|33847.3|270|9138.771|1|1610877714|1610877714|USDT|0.27
12173024|Huobi|BTC210326|2021-01-17 10:01:57|35170.57|38|3800|1|1610877717|1610877717|USD|0.1081
12173032|Huobi|BTC-USDT|2021-01-17 10:01:57|33612.8|5109|171727.7952|1|1610877717|1610877717|USDT|5.109
12173036|Huobi|BTC-USDT|2021-01-17 10:01:58|33746.3|80|2699.704|1|1610877718|1610877718|USDT|0.08
12173038|Huobi|BTC210326|2021-01-17 10:01:58|35192.7|40|4000|1|1610877718|1610877718|USD|0.1137
12173045|Huobi|BTC-USDT|2021-01-17 10:01:58|33745.2|204|6884.0208|1|1610877718|1610877719|USDT|0.204
12173046|Huobi|BTC-USDT|2021-01-17 10:01:58|33831.7|45|1522.4265|1|1610877718|1610877719|USDT|0.045
12173159|Huobi|BTC-USD|2021-01-17 10:02:02|33793.2|16|1600|1|1610877722|1610877722|USD|0.0474
12173167|Huobi|BTC210326|2021-01-17 10:02:03|35150.08|18|1800|1|1610877723|1610877723|USD|0.0513
12173168|Huobi|BTC-USDT|2021-01-17 10:02:03|33797.8|144|4866.8832|1|1610877723|1610877723|USDT|0.144
12173169|Huobi|BTC-USDT|2021-01-17 10:02:03|33805.8|400|13522.32|1|1610877723|1610877723|USDT|0.4
12173170|Huobi|BTC210326|2021-01-17 10:02:03|35095.99|155|15500|1|1610877723|1610877723|USD|0.4417
12173171|Huobi|BTC-USDT|2021-01-17 10:02:03|33747|310|10461.57|1|1610877723|1610877723|USDT|0.31
12173174|Huobi|BTC-USDT|2021-01-17 10:02:03|33803.6|350|11831.26|1|1610877723|1610877723|USDT|0.35
12173176|Huobi|BTC210326|2021-01-17 10:02:03|35163.61|148|14800|1|1610877723|1610877724|USD|0.4209
12173177|Huobi|BTC210326|2021-01-17 10:02:03|35153.48|58|5800|1|1610877723|1610877724|USD|0.165
12173179|Huobi|BTC-USDT|2021-01-17 10:02:04|33782.7|3637|122867.6799|1|1610877724|1610877724|USDT|3.637
12173199|Huobi|BTC210326|2021-01-17 10:02:08|35155.81|80|8000|1|1610877728|1610877728|USD|0.2276
12173200|Huobi|BTC210326|2021-01-17 10:02:08|35148.64|40|4000|1|1610877728|1610877728|USD|0.1139
12173202|Huobi|BTC-USDT|2021-01-17 10:02:08|33802.6|350|11830.91|1|1610877728|1610877728|USDT|0.35
12173230|Huobi|BTC-USD|2021-01-17 10:02:11|33770.1|1229|122900|1|1610877731|1610877731|USD|3.6394
12173236|Huobi|BTC-USD|2021-01-17 10:02:12|33759.2|80|8000|1|1610877732|1610877732|USD|0.237
12173240|Huobi|BTC210326|2021-01-17 10:02:12|35034.96|242|24200|1|1610877732|1610877732|USD|0.6908
12173242|Huobi|BTC-USDT|2021-01-17 10:02:12|33789.3|50|1689.465|1|1610877732|1610877732|USDT|0.05
12173252|Huobi|BTC-USDT|2021-01-17 10:02:12|33728.4|125|4216.05|1|1610877732|1610877732|USDT|0.125
12173260|Huobi|BTC210326|2021-01-17 10:02:13|34736.09|1098|109800|1|1610877733|1610877733|USD|3.161
12173261|Huobi|BTC210122|2021-01-17 10:02:13|34736.09|378|37800|1|1610877733|1610877734|USD|1.0883
12173265|Huobi|BTC-USDT|2021-01-17 10:02:14|33787.7|70|2365.139|1|1610877734|1610877734|USDT|0.07
12173272|Huobi|BTC210326|2021-01-17 10:02:15|35085.08|1287|128700|1|1610877735|1610877735|USD|3.6683
12173273|Huobi|BTC-USDT|2021-01-17 10:02:15|33779.3|165|5573.5845|1|1610877735|1610877735|USDT|0.165
12173275|Huobi|BTC-USD|2021-01-17 10:02:15|33765.1|48|4800|1|1610877735|1610877735|USD|0.1422
12173281|Huobi|BTC-USD|2021-01-17 10:02:16|33658.7|81|8100|1|1610877736|1610877737|USD|0.2407
12173292|Huobi|BTC-USDT|2021-01-17 10:02:18|33665.9|2042|68745.7678|1|1610877738|1610877738|USDT|2.042
12173294|Huobi|BTC-USDT|2021-01-17 10:02:18|33764.7|100|3376.47|1|1610877738|1610877738|USDT|0.1
12173295|Huobi|BTC-USDT|2021-01-17 10:02:19|33674.8|337|11348.4076|1|1610877739|1610877739|USDT|0.337
12173337|Huobi|BTC-USD|2021-01-17 10:02:21|33742.1|10|1000|1|1610877741|1610877742|USD|0.0297
12173341|Huobi|BTC-USD|2021-01-17 10:02:21|33748.6|13|1300|1|1610877741|1610877742|USD|0.0386
12173347|Huobi|BTC210122|2021-01-17 10:02:22|33821.42|110|11000|1|1610877742|1610877742|USD|0.3253
12173348|Huobi|BTC210326|2021-01-17 10:02:22|35007.54|411|41100|1|1610877742|1610877742|USD|1.1741
12173350|Huobi|BTC-USDT|2021-01-17 10:02:22|33741|2193|73994.013|1|1610877742|1610877742|USDT|2.193
12173352|Huobi|BTC-USDT|2021-01-17 10:02:22|33741|1974|66604.734|1|1610877742|1610877742|USDT|1.974
12173355|Huobi|BTC-USDT|2021-01-17 10:02:22|33686.3|260|8758.438|1|1610877742|1610877742|USDT|0.26
12173357|Huobi|BTC210326|2021-01-17 10:02:23|35113.78|20|2000|1|1610877743|1610877743|USD|0.057
12173403|Huobi|BTC-USDT|2021-01-17 10:02:27|33679.8|82|2761.7436|1|1610877747|1610877747|USDT|0.082
12173445|Huobi|BTC-USDT|2021-01-17 10:02:28|33758.1|270|9114.687|1|1610877748|1610877748|USDT|0.27
12173449|Huobi|BTC-USDT|2021-01-17 10:02:29|33700.5|281|9469.8405|1|1610877749|1610877749|USDT|0.281
12173482|Huobi|BTC-USD|2021-01-17 10:02:31|33725.2|45|4500|1|1610877751|1610877751|USD|0.1335
12173501|Huobi|BTC-USDT|2021-01-17 10:02:33|33747.9|300|10124.37|1|1610877753|1610877753|USDT|0.3
12173541|Huobi|BTC-USDT|2021-01-17 10:02:33|33751.6|50|1687.58|1|1610877753|1610877753|USDT|0.05
12173561|Huobi|BTC-USDT|2021-01-17 10:02:33|33750|86|2902.5|1|1610877753|1610877753|USDT|0.086
12173568|Huobi|BTC-USDT|2021-01-17 10:02:33|33748.6|38|1282.4468|1|1610877753|1610877754|USDT|0.038
12173575|Huobi|BTC-USD|2021-01-17 10:02:33|33724.2|80|8000|1|1610877753|1610877754|USD|0.2373
12173636|Huobi|BTC-USD|2021-01-17 10:02:37|33731.8|106|10600|1|1610877757|1610877757|USD|0.3143
12173640|Huobi|BTC210326|2021-01-17 10:02:37|35092.29|24|2400|1|1610877757|1610877757|USD|0.0684
12173645|Huobi|BTC-USDT|2021-01-17 10:02:38|33625.1|500|16812.55|1|1610877758|1610877758|USDT|0.5
12173646|Huobi|BTC-USDT|2021-01-17 10:02:38|33740.1|159|5364.6759|1|1610877758|1610877758|USDT|0.159
12173649|Huobi|BTC-USDT|2021-01-17 10:02:38|33730.7|350|11805.745|1|1610877758|1610877758|USDT|0.35
12173651|Huobi|BTC-USDT|2021-01-17 10:02:39|33732.1|30|1011.963|1|1610877759|1610877759|USDT|0.03
12173677|Huobi|BTC-USD|2021-01-17 10:02:41|33717.8|150|15000|1|1610877761|1610877762|USD|0.4449
12173683|Huobi|BTC210326|2021-01-17 10:02:42|35081.02|10|1000|1|1610877762|1610877762|USD|0.0286
12173709|Huobi|BTC-USDT|2021-01-17 10:02:43|33712|30|1011.36|1|1610877763|1610877763|USDT|0.03
12173711|Huobi|BTC-USDT|2021-01-17 10:02:43|33694.6|2830|95355.718|1|1610877763|1610877763|USDT|2.83
12173715|Huobi|BTC-USDT|2021-01-17 10:02:43|33644|47|1581.268|1|1610877763|1610877763|USDT|0.047
12173716|Huobi|BTC-USDT|2021-01-17 10:02:43|33727|30|1011.81|1|1610877763|1610877764|USDT|0.03
12173720|Huobi|BTC-USDT|2021-01-17 10:02:46|33720.4|330|11127.732|1|1610877766|1610877766|USDT|0.33
12173957|Huobi|BTC-USDT|2021-01-17 10:03:07|34160.8|1011|34536.5688|2|1610877787|1610877787|USDT|1.011
12173999|Huobi|BTC-USDT|2021-01-17 10:03:18|34186.4|41|1401.6424|2|1610877798|1610877798|USDT|0.041
12174028|Huobi|BTC210326|2021-01-17 10:03:21|35649.91|177|17700|2|1610877801|1610877802|USD|0.4965
12174030|Huobi|BTC-USD|2021-01-17 10:03:22|34226.9|36|3600|2|1610877802|1610877803|USD|0.1052
12174040|Huobi|BTC-USDT|2021-01-17 10:03:28|34293.1|104|3566.4824|2|1610877808|1610877808|USDT|0.104
12174061|Huobi|BTC210326|2021-01-17 10:03:56|35789.75|414|41400|2|1610877836|1610877837|USD|1.1568
12174138|Huobi|BTC-USDT|2021-01-17 10:04:32|34469.9|200|6893.98|2|1610877872|1610877873|USDT|0.2
12174147|Huobi|BTC-USDT|2021-01-17 10:04:34|34463.8|279|9615.4002|2|1610877874|1610877874|USDT|0.279
12174166|Huobi|BTC-USD|2021-01-17 10:04:36|34478.5|200|20000|2|1610877876|1610877876|USD|0.5801
12174170|Huobi|BTC-USDT|2021-01-17 10:04:39|34510.5|300|10353.15|2|1610877879|1610877879|USDT|0.3
12174178|Huobi|BTC-USDT|2021-01-17 10:04:43|34540.9|393|13574.5737|2|1610877883|1610877883|USDT|0.393
12174179|Huobi|BTC210326|2021-01-17 10:04:43|36005.98|69|6900|2|1610877883|1610877884|USD|0.1917
12174183|Huobi|BTC-USD|2021-01-17 10:04:46|34530.9|55|5500|2|1610877886|1610877886|USD|0.1593
12174191|Huobi|BTC-USDT|2021-01-17 10:04:48|34550.3|100|3455.03|2|1610877888|1610877888|USDT|0.1
12174265|Huobi|BTC210326|2021-01-17 10:07:13|35558.26|251|25100|1|1610878033|1610878033|USD|0.7059
12174268|Huobi|BTC-USDT|2021-01-17 10:07:14|34150.9|518|17690.1662|1|1610878034|1610878034|USDT|0.518
12174332|Huobi|BTC-USD|2021-01-17 10:09:33|34616.7|100|10000|2|1610878173|1610878173|USD|0.2889
12174389|Huobi|BTC-USDT|2021-01-17 10:14:48|34659.9|3127|108381.5073|2|1610878488|1610878489|USDT|3.127
12174392|Huobi|BTC210326|2021-01-17 10:14:49|36118.68|250|25000|2|1610878489|1610878489|USD|0.6922
12174434|Huobi|BTC-USDT|2021-01-17 10:18:23|34652.8|504|17465.0112|2|1610878703|1610878703|USDT|0.504
12174444|Huobi|BTC-USDT|2021-01-17 10:18:34|34692.5|6121|212352.7925|2|1610878714|1610878714|USDT|6.121
12174448|Huobi|BTC-USDT|2021-01-17 10:18:39|34671.8|238|8251.8884|2|1610878719|1610878719|USDT|0.238
12174449|Huobi|BTC210122|2021-01-17 10:18:39|34822.85|24|2400|2|1610878719|1610878719|USD|0.069
12174626|Huobi|BTC-USDT|2021-01-17 10:23:30|34762.8|921|32016.5388|2|1610879010|1610879010|USDT|0.921
12174673|Huobi|BTC-USD|2021-01-17 10:23:33|34770.4|40|4000|2|1610879013|1610879013|USD|0.1151
12174677|Huobi|BTC-USDT|2021-01-17 10:23:34|34776|942|32758.992|2|1610879014|1610879014|USDT|0.942
12174678|Huobi|BTC-USDT|2021-01-17 10:23:34|34778.7|59|2051.9433|2|1610879014|1610879014|USDT|0.059
12174686|Huobi|BTC-USDT|2021-01-17 10:23:34|34766.9|463|16097.0747|2|1610879014|1610879015|USDT|0.463
12174702|Huobi|BTC-USDT|2021-01-17 10:23:38|34830.7|2971|103482.0097|2|1610879018|1610879019|USDT|2.971
12174713|Huobi|BTC-USD|2021-01-17 10:23:42|34809.9|192|19200|2|1610879022|1610879022|USD|0.5516
12174724|Huobi|BTC-USDT|2021-01-17 10:23:44|34904.1|50|1745.205|2|1610879024|1610879024|USDT|0.05
12174734|Huobi|BTC210122|2021-01-17 10:23:53|34942.67|79|7900|2|1610879033|1610879033|USD|0.2261
12174735|Huobi|BTC-USDT|2021-01-17 10:23:55|34860.1|100|3486.01|2|1610879035|1610879036|USDT|0.1
12174754|Huobi|BTC-USDT|2021-01-17 10:23:58|34860.6|988|34442.2728|2|1610879038|1610879038|USDT|0.988
12174755|Huobi|BTC-USDT|2021-01-17 10:24:00|34855.7|34|1185.0938|2|1610879040|1610879040|USDT|0.034
12174854|Huobi|BTC-USDT|2021-01-17 10:24:04|34884.9|70|2441.943|2|1610879044|1610879044|USDT|0.07
12174884|Huobi|BTC-USD|2021-01-17 10:24:22|34938|48|4800|2|1610879062|1610879062|USD|0.1374
12174893|Huobi|BTC-USDT|2021-01-17 10:24:24|34900.4|6003|209507.1012|2|1610879064|1610879064|USDT|6.003
12174899|Huobi|BTC-USDT|2021-01-17 10:24:25|34958.5|233|8145.3305|2|1610879065|1610879065|USDT|0.233
12174924|Huobi|BTC-USDT|2021-01-17 10:24:34|34983.4|933|32639.5122|2|1610879074|1610879074|USDT|0.933
12174965|Huobi|BTC210122|2021-01-17 10:26:19|34531.81|709|70900|1|1610879179|1610879179|USD|2.0532
12174967|Huobi|BTC-USD|2021-01-17 10:26:28|34427.5|111|11100|1|1610879188|1610879188|USD|0.3225
12175041|Huobi|BTC-USDT|2021-01-17 10:31:09|34933.6|223|7790.1928|2|1610879469|1610879469|USDT|0.223
12175083|Huobi|BTC210122|2021-01-17 10:31:15|35068.89|38|3800|2|1610879475|1610879475|USD|0.1084
12175097|Huobi|BTC-USDT|2021-01-17 10:31:16|34972|36|1258.992|2|1610879476|1610879476|USDT|0.036
12175132|Huobi|BTC-USDT|2021-01-17 10:31:23|34975|56|1958.6|2|1610879483|1610879483|USDT|0.056
12175316|Huobi|BTC-USDT|2021-01-17 10:35:54|35033.4|458|16045.2972|2|1610879754|1610879754|USDT|0.458
12175401|Huobi|BTC-USDT|2021-01-17 10:41:01|34540.3|451|15577.6753|1|1610880061|1610880061|USDT|0.451
12175413|Huobi|BTC-USDT|2021-01-17 10:41:15|34518.4|485|16741.424|1|1610880075|1610880075|USDT|0.485
12175466|Huobi|BTC210326|2021-01-17 10:45:11|36418.7|657|65700|2|1610880311|1610880311|USD|1.8041
12175505|Huobi|BTC210326|2021-01-17 10:45:46|36503.92|177|17700|2|1610880346|1610880347|USD|0.4849
12175576|Huobi|BTC-USDT|2021-01-17 10:46:20|35088.1|400|14035.24|2|1610880380|1610880380|USDT|0.4
12175578|Huobi|BTC-USDT|2021-01-17 10:46:20|35079|86|3016.794|2|1610880380|1610880380|USDT|0.086
12175582|Huobi|BTC-USDT|2021-01-17 10:46:21|35093.9|39|1368.6621|2|1610880381|1610880381|USDT|0.039
12175584|Huobi|BTC-USDT|2021-01-17 10:46:21|35066.9|500|17533.45|2|1610880381|1610880381|USDT|0.5
12175585|Huobi|BTC-USDT|2021-01-17 10:46:21|35131.1|30|1053.933|2|1610880381|1610880381|USDT|0.03
12175605|Huobi|BTC-USD|2021-01-17 10:46:24|35112.5|100|10000|2|1610880384|1610880385|USD|0.2848
12175622|Huobi|BTC-USDT|2021-01-17 10:46:26|35118|80|2809.44|2|1610880386|1610880386|USDT|0.08
12175626|Huobi|BTC-USDT|2021-01-17 10:46:26|35126.3|170|5971.471|2|1610880386|1610880386|USDT|0.17
12175649|Huobi|BTC-USDT|2021-01-17 10:46:32|35142.2|80|2811.376|2|1610880392|1610880392|USDT|0.08
12175654|Huobi|BTC-USD|2021-01-17 10:46:35|35140.6|25|2500|2|1610880395|1610880395|USD|0.0712
12175675|Huobi|BTC-USDT|2021-01-17 10:46:55|35163.7|43|1512.0391|2|1610880415|1610880415|USDT|0.043
12175693|Huobi|BTC-USDT|2021-01-17 10:46:56|35175.2|948|33346.0896|2|1610880416|1610880416|USDT|0.948
12175792|Huobi|BTC-USD|2021-01-17 10:47:03|35183.5|50|5000|2|1610880423|1610880423|USD|0.1422
12175797|Huobi|BTC-USD|2021-01-17 10:47:05|35189.9|36|3600|2|1610880425|1610880425|USD|0.1024
12175809|Huobi|BTC-USD|2021-01-17 10:47:08|35213.5|1800|180000|2|1610880428|1610880428|USD|5.1117
12175821|Huobi|BTC-USDT|2021-01-17 10:47:10|35238.6|2297|80943.0642|2|1610880430|1610880430|USDT|2.297
12175829|Huobi|BTC-USDT|2021-01-17 10:47:21|35230.2|58|2043.3516|2|1610880441|1610880441|USDT|0.058
12175875|Huobi|BTC-USDT|2021-01-17 10:48:15|34796.1|80|2783.688|1|1610880495|1610880495|USDT|0.08
12175916|Huobi|BTC-USDT|2021-01-17 10:55:51|34659.8|303|10501.9194|1|1610880951|1610880951|USDT|0.303
12175938|Huobi|BTC-USDT|2021-01-17 10:56:01|34628.9|1589|55025.3221|1|1610880961|1610880961|USDT|1.589
12175939|Huobi|BTC-USDT|2021-01-17 10:56:01|34612.4|274|9483.7976|1|1610880961|1610880962|USDT|0.274
12175941|Huobi|BTC-USDT|2021-01-17 10:56:56|34607|631|21837.017|1|1610881016|1610881016|USDT|0.631
12176005|Huobi|BTC-USDT|2021-01-17 11:00:47|34639.4|441|15275.9754|1|1610881247|1610881247|USDT|0.441
12176033|Huobi|BTC-USDT|2021-01-17 11:01:22|35076.1|138|4840.5018|2|1610881282|1610881282|USDT|0.138
12176102|Huobi|BTC-USDT|2021-01-17 11:07:52|34639.4|329|11396.3626|1|1610881672|1610881672|USDT|0.329
12176204|Huobi|BTC210326|2021-01-17 11:14:32|36636.44|359|35900|2|1610882072|1610882072|USD|0.9799
12176254|Huobi|BTC-USDT|2021-01-17 11:15:18|35230.3|34|1197.8302|2|1610882118|1610882118|USDT|0.034
12176293|Huobi|BTC-USDT|2021-01-17 11:17:29|34730.3|228|7918.5084|1|1610882249|1610882249|USDT|0.228
12176390|Huobi|BTC210326|2021-01-17 11:23:08|36013.17|13|1300|1|1610882588|1610882588|USD|0.0361
12176594|Huobi|BTC-USDT|2021-01-17 11:36:08|35142.2|112|3935.9264|2|1610883368|1610883369|USDT|0.112
12176617|Huobi|BTC-USDT|2021-01-17 11:36:19|35206.6|100|3520.66|2|1610883379|1610883379|USDT|0.1
12176633|Huobi|BTC-USD|2021-01-17 11:36:22|35225.3|1160|116000|2|1610883382|1610883382|USD|3.2931
12176635|Huobi|BTC-USDT|2021-01-17 11:36:24|35209|450|15844.05|2|1610883384|1610883384|USDT|0.45
12176651|Huobi|BTC-USDT|2021-01-17 11:36:54|35263.4|220|7757.948|2|1610883414|1610883415|USDT|0.22
12176670|Huobi|BTC-USDT|2021-01-17 11:36:59|35268|156|5501.808|2|1610883419|1610883419|USDT|0.156
12176712|Huobi|BTC210326|2021-01-17 11:37:00|36720.38|11|1100|2|1610883420|1610883421|USD|0.03
12176752|Huobi|BTC210122|2021-01-17 11:37:45|35386.8|84|8400|2|1610883465|1610883465|USD|0.2374
12176769|Huobi|BTC-USD|2021-01-17 11:37:51|35325.8|206|20600|2|1610883471|1610883471|USD|0.5832
12176824|Huobi|BTC210326|2021-01-17 11:38:06|36792.76|111|11100|2|1610883486|1610883486|USD|0.3017
12176844|Huobi|BTC210326|2021-01-17 11:38:25|36802.84|348|34800|2|1610883505|1610883506|USD|0.9456
12176976|Huobi|BTC210326|2021-01-17 11:41:19|36904|46|4600|2|1610883679|1610883679|USD|0.1247
12176989|Huobi|BTC210122|2021-01-17 11:42:20|35564.18|13|1300|2|1610883740|1610883740|USD|0.0366
12177022|Huobi|BTC-USD|2021-01-17 11:42:27|35431|27|2700|2|1610883747|1610883747|USD|0.0763
12177023|Huobi|BTC-USD|2021-01-17 11:42:27|35413.4|32|3200|2|1610883747|1610883747|USD|0.0904
12177032|Huobi|BTC-USDT|2021-01-17 11:42:29|35405|192|6797.76|2|1610883749|1610883749|USDT|0.192
12177033|Huobi|BTC-USDT|2021-01-17 11:42:30|35414|68|2408.152|2|1610883750|1610883750|USDT|0.068
12177049|Huobi|BTC-USD|2021-01-17 11:42:32|35431.9|28|2800|2|1610883752|1610883752|USD|0.0791
12177051|Huobi|BTC-USDT|2021-01-17 11:42:34|35489.3|80|2839.144|2|1610883754|1610883754|USDT|0.08
12177073|Huobi|BTC-USD|2021-01-17 11:42:53|35441.7|15|1500|2|1610883773|1610883773|USD|0.0424
12177084|Huobi|BTC-USDT|2021-01-17 11:43:04|35504.4|104|3692.4576|2|1610883784|1610883784|USDT|0.104
12177087|Huobi|BTC210625|2021-01-17 11:43:16|38090.52|280|28000|2|1610883796|1610883796|USD|0.7351
12177123|Huobi|BTC210326|2021-01-17 11:43:55|37034.32|89|8900|2|1610883835|1610883835|USD|0.2404
12177273|Huobi|BTC-USDT|2021-01-17 11:47:14|35019.8|42|1470.8316|1|1610884034|1610884034|USDT|0.042
12177326|Huobi|BTC210326|2021-01-17 11:49:21|36951.58|14|1400|2|1610884161|1610884161|USD|0.0379
12177342|Huobi|BTC-USD|2021-01-17 11:49:22|35565.7|17|1700|2|1610884162|1610884162|USD|0.0478
12177344|Huobi|BTC-USDT|2021-01-17 11:49:24|35476.7|560|19866.952|2|1610884164|1610884164|USDT|0.56
12177348|Huobi|BTC-USDT|2021-01-17 11:49:25|35502.2|2139|75939.2058|2|1610884165|1610884165|USDT|2.139
12177349|Huobi|BTC-USDT|2021-01-17 11:49:25|35495.7|80|2839.656|2|1610884165|1610884166|USDT|0.08
12177350|Huobi|BTC-USDT|2021-01-17 11:49:26|35485.4|51|1809.7554|2|1610884166|1610884166|USDT|0.051
12177353|Huobi|BTC-USD|2021-01-17 11:49:28|35530.8|524|52400|2|1610884168|1610884169|USD|1.4748
12177354|Huobi|BTC-USDT|2021-01-17 11:49:30|35500.5|34|1207.017|2|1610884170|1610884171|USDT|0.034
12177355|Huobi|BTC-USDT|2021-01-17 11:49:34|35570.6|3346|119019.2276|2|1610884174|1610884174|USDT|3.346
12177367|Huobi|BTC-USD|2021-01-17 11:49:42|35545.3|16|1600|2|1610884182|1610884182|USD|0.0451
12177374|Huobi|BTC-USDT|2021-01-17 11:49:56|35525.6|255|9059.028|2|1610884196|1610884196|USDT|0.255
12177379|Huobi|BTC-USDT|2021-01-17 11:49:59|35540.6|81|2878.7886|2|1610884199|1610884199|USDT|0.081
12177444|Huobi|BTC210326|2021-01-17 11:50:31|37076.72|28|2800|2|1610884231|1610884231|USD|0.0756
12177591|Huobi|BTC210122|2021-01-17 12:02:36|35125.43|36|3600|1|1610884956|1610884956|USD|0.1025
12177620|Huobi|BTC-USD|2021-01-17 12:03:04|35003.1|27|2700|1|1610884984|1610884984|USD|0.0772
12177802|Huobi|BTC210326|2021-01-17 12:13:02|36965.5|25|2500|2|1610885582|1610885582|USD|0.0677
12177805|Huobi|BTC-USDT|2021-01-17 12:13:06|35495.1|573|20338.6923|2|1610885586|1610885586|USDT|0.573
12177821|Huobi|BTC-USD|2021-01-17 12:13:31|35525.2|200|20000|2|1610885611|1610885611|USD|0.563
12177908|Huobi|BTC-USDT|2021-01-17 12:15:31|35625.4|50|1781.27|2|1610885731|1610885731|USDT|0.05
12177912|Huobi|BTC-USDT|2021-01-17 12:15:32|35556.3|200|7111.26|2|1610885732|1610885732|USDT|0.2
12177923|Huobi|BTC-USDT|2021-01-17 12:15:36|35563.3|110|3911.963|2|1610885736|1610885736|USDT|0.11
12177924|Huobi|BTC210326|2021-01-17 12:15:38|37111.88|50|5000|2|1610885738|1610885738|USD|0.1348
12177925|Huobi|BTC-USD|2021-01-17 12:15:40|35593.1|50|5000|2|1610885740|1610885740|USD|0.1405
12177926|Huobi|BTC-USD|2021-01-17 12:15:40|35608.9|194|19400|2|1610885740|1610885741|USD|0.5449
12177934|Huobi|BTC-USDT|2021-01-17 12:15:46|35662.3|109|3887.1907|2|1610885746|1610885747|USDT|0.109
12177941|Huobi|BTC-USDT|2021-01-17 12:15:49|35610.6|62|2207.8572|2|1610885749|1610885749|USDT|0.062
12177944|Huobi|BTC-USDT|2021-01-17 12:15:53|35601.3|200|7120.26|2|1610885753|1610885753|USDT|0.2
12178010|Huobi|BTC-USD|2021-01-17 12:16:14|35748.1|54|5400|2|1610885774|1610885774|USD|0.1511
12178011|Huobi|BTC-USD|2021-01-17 12:16:15|35688.9|4513|451300|2|1610885775|1610885775|USD|12.6454
12178017|Huobi|BTC-USD|2021-01-17 12:16:15|35635.4|34|3400|2|1610885775|1610885775|USD|0.0955
12178027|Huobi|BTC-USDT|2021-01-17 12:16:21|35630.5|1524|54300.882|2|1610885781|1610885781|USDT|1.524
12178028|Huobi|BTC-USDT|2021-01-17 12:16:21|35638|50|1781.9|2|1610885781|1610885781|USDT|0.05
12178036|Huobi|BTC-USDT|2021-01-17 12:16:31|35715.7|63|2250.0891|2|1610885791|1610885792|USDT|0.063
12178038|Huobi|BTC-USDT|2021-01-17 12:16:36|35651.8|33|1176.5094|2|1610885796|1610885797|USDT|0.033
12178060|Huobi|BTC-USDT|2021-01-17 12:16:41|35661.3|202|7203.5826|2|1610885801|1610885801|USDT|0.202
12178072|Huobi|BTC-USDT|2021-01-17 12:16:42|35656|31|1105.336|2|1610885802|1610885802|USDT|0.031
12178166|Huobi|BTC-USD|2021-01-17 12:20:05|35793.7|10|1000|2|1610886005|1610886006|USD|0.028
12178173|Huobi|BTC-USDT|2021-01-17 12:20:32|35739.4|1807|64581.0958|2|1610886032|1610886032|USDT|1.807
12178179|Huobi|BTC210326|2021-01-17 12:20:33|37188.85|204|20400|2|1610886033|1610886034|USD|0.5486
12178200|Huobi|BTC-USD|2021-01-17 12:20:51|35707|12|1200|2|1610886051|1610886051|USD|0.0337
12178294|Huobi|BTC-USD|2021-01-17 12:29:20|35211.6|44|4400|1|1610886560|1610886561|USD|0.125
12178418|Huobi|BTC-USD|2021-01-17 12:31:36|35111.2|185|18500|1|1610886696|1610886696|USD|0.5269
12178470|Huobi|BTC-USDT|2021-01-17 12:32:12|35071.8|52|1823.7336|1|1610886732|1610886732|USDT|0.052
12178589|Huobi|BTC-USD|2021-01-17 12:34:56|35050|111|11100|1|1610886896|1610886896|USD|0.3167
12178737|Huobi|BTC-USDT|2021-01-17 12:51:03|34994.9|212|7418.9188|1|1610887863|1610887863|USDT|0.212
12178787|Huobi|BTC210326|2021-01-17 12:51:12|36420.24|109|10900|1|1610887872|1610887872|USD|0.2993
12178862|Huobi|BTC-USDT|2021-01-17 12:51:28|34963.6|1945|68004.202|1|1610887888|1610887888|USDT|1.945
12178903|Huobi|BTC210326|2021-01-17 12:51:56|36369.83|78|7800|1|1610887916|1610887916|USD|0.2145
12178945|Huobi|BTC-USDT|2021-01-17 12:52:08|34904.5|79|2757.4555|1|1610887928|1610887928|USDT|0.079
12178968|Huobi|BTC-USDT|2021-01-17 12:52:15|34922.2|400|13968.88|1|1610887935|1610887935|USDT|0.4
12178973|Huobi|BTC-USDT|2021-01-17 12:52:18|34909.9|157|5480.8543|1|1610887938|1610887938|USDT|0.157
12179140|Huobi|BTC-USDT|2021-01-17 12:56:09|34870|384|13390.08|1|1610888169|1610888169|USDT|0.384
12179432|Huobi|BTC-USDT|2021-01-17 13:00:48|35345.6|101|3569.9056|2|1610888448|1610888448|USDT|0.101
12179465|Huobi|BTC-USDT|2021-01-17 13:06:38|35373.4|141|4987.6494|2|1610888798|1610888798|USDT|0.141
12179605|Huobi|BTC-USDT|2021-01-17 13:07:06|35422.1|136|4817.4056|2|1610888826|1610888827|USDT|0.136
12179607|Huobi|BTC-USDT|2021-01-17 13:07:07|35414.1|469|16609.2129|2|1610888827|1610888828|USDT|0.469
12179608|Huobi|BTC-USDT|2021-01-17 13:07:10|35437.9|166|5882.6914|2|1610888830|1610888830|USDT|0.166
12179616|Huobi|BTC-USDT|2021-01-17 13:07:14|35446.4|69|2445.8016|2|1610888834|1610888834|USDT|0.069
12179617|Huobi|BTC-USDT|2021-01-17 13:07:15|35434.2|1106|39190.2252|2|1610888835|1610888835|USDT|1.106
12179651|Huobi|BTC-USDT|2021-01-17 13:08:12|35492.6|41|1455.1966|2|1610888892|1610888893|USDT|0.041
12179718|Huobi|BTC-USDT|2021-01-17 13:10:25|35549.8|44|1564.1912|2|1610889025|1610889025|USDT|0.044
12179830|Huobi|BTC-USDT|2021-01-17 13:17:25|35576.5|413|14693.0945|2|1610889445|1610889445|USDT|0.413
12179839|Huobi|BTC-USDT|2021-01-17 13:17:35|35589.1|104|3701.2664|2|1610889455|1610889455|USDT|0.104
12179998|Huobi|BTC-USDT|2021-01-17 13:31:16|35603.8|388|13814.2744|2|1610890276|1610890276|USDT|0.388
12179999|Huobi|BTC-USDT|2021-01-17 13:31:16|35603.2|194|6907.0208|2|1610890276|1610890276|USDT|0.194
12180005|Huobi|BTC-USDT|2021-01-17 13:31:16|35617.1|48|1709.6208|2|1610890276|1610890277|USDT|0.048
12180007|Huobi|BTC210326|2021-01-17 13:31:18|37127.98|666|66600|2|1610890278|1610890278|USD|1.7938
12180080|Huobi|BTC-USDT|2021-01-17 13:34:37|35127.9|61|2142.8019|1|1610890477|1610890477|USDT|0.061
12180081|Huobi|BTC-USDT|2021-01-17 13:34:37|35123.3|183|6427.5639|1|1610890477|1610890477|USDT|0.183
12180094|Huobi|BTC-USDT|2021-01-17 13:34:40|35114.9|60|2106.894|1|1610890480|1610890480|USDT|0.06
12180098|Huobi|BTC-USDT|2021-01-17 13:34:41|35119.6|450|15803.82|1|1610890481|1610890482|USDT|0.45
12180174|Huobi|BTC-USDT|2021-01-17 13:35:51|35031.8|210|7356.678|1|1610890551|1610890551|USDT|0.21
12180185|Huobi|BTC210326|2021-01-17 13:36:00|36440.88|53|5300|1|1610890560|1610890560|USD|0.1455
12180215|Huobi|BTC-USDT|2021-01-17 13:36:31|35014.7|201|7037.9547|1|1610890591|1610890591|USDT|0.201
12180316|Huobi|BTC-USD|2021-01-17 13:39:14|34937.2|100|10000|1|1610890754|1610890754|USD|0.2863
12180366|Huobi|BTC-USD|2021-01-17 13:42:24|34929.7|72|7200|1|1610890944|1610890944|USD|0.2062
12180368|Huobi|BTC210122|2021-01-17 13:42:24|35010.7|15|1500|1|1610890944|1610890945|USD|0.0429
12180376|Huobi|BTC-USD|2021-01-17 13:42:29|34929.1|213|21300|1|1610890949|1610890949|USD|0.6099
12180386|Huobi|BTC-USDT|2021-01-17 13:42:41|34890.7|1329|46369.7403|1|1610890961|1610890961|USDT|1.329
12180505|Huobi|BTC-USDT|2021-01-17 13:43:37|34883.2|49|1709.2768|1|1610891017|1610891017|USDT|0.049
12180518|Huobi|BTC-USDT|2021-01-17 13:43:40|34850.7|298|10385.5086|1|1610891020|1610891021|USDT|0.298
12180818|Huobi|BTC-USD|2021-01-17 13:57:45|34839.5|10|1000|1|1610891865|1610891865|USD|0.0288
12180850|Huobi|BTC-USDT|2021-01-17 13:57:47|34822.5|1935|67381.5375|1|1610891867|1610891867|USDT|1.935
12180860|Huobi|BTC-USDT|2021-01-17 13:57:48|34820.1|2438|84891.4038|1|1610891868|1610891868|USDT|2.438
12180864|Huobi|BTC-USDT|2021-01-17 13:57:48|34820.5|1957|68143.7185|1|1610891868|1610891868|USDT|1.957
12180877|Huobi|BTC210326|2021-01-17 13:57:51|36203.87|20|2000|1|1610891871|1610891871|USD|0.0553
12180882|Huobi|BTC-USDT|2021-01-17 13:57:52|34770.8|75|2607.81|1|1610891872|1610891872|USDT|0.075
12180883|Huobi|BTC-USDT|2021-01-17 13:57:52|34786.8|30|1043.604|1|1610891872|1610891873|USDT|0.03
12180892|Huobi|BTC-USDT|2021-01-17 13:57:53|34770.4|2882|100208.2928|1|1610891873|1610891873|USDT|2.882
12180896|Huobi|BTC210122|2021-01-17 13:57:53|34693.37|1942|194200|1|1610891873|1610891873|USD|5.5977
12180901|Huobi|BTC-USD|2021-01-17 13:57:55|34795.3|109|10900|1|1610891875|1610891875|USD|0.3133
12180905|Huobi|BTC-USD|2021-01-17 13:57:56|34788.4|123|12300|1|1610891876|1610891876|USD|0.3536
12180906|Huobi|BTC210326|2021-01-17 13:57:56|36193.35|84|8400|1|1610891876|1610891876|USD|0.2321
12180953|Huobi|BTC210122|2021-01-17 13:58:01|34871.54|1000|100000|1|1610891881|1610891881|USD|2.8677
12180956|Huobi|BTC-USDT|2021-01-17 13:58:02|34756|638|22174.328|1|1610891882|1610891882|USDT|0.638
12180970|Huobi|BTC-USDT|2021-01-17 13:58:08|34750.5|128|4448.064|1|1610891888|1610891888|USDT|0.128
12180971|Huobi|BTC-USDT|2021-01-17 13:58:10|34748.5|163|5664.0055|1|1610891890|1610891890|USDT|0.163
12180979|Huobi|BTC-USDT|2021-01-17 13:58:13|34745.4|235|8165.169|1|1610891893|1610891893|USDT|0.235
12180985|Huobi|BTC-USDT|2021-01-17 13:58:22|34732|540|18755.28|1|1610891902|1610891902|USDT|0.54
12181051|Huobi|BTC-USDT|2021-01-17 13:58:53|34721.4|90|3124.926|1|1610891933|1610891933|USDT|0.09
12181081|Huobi|BTC-USDT|2021-01-17 13:58:55|34672.3|373|12932.7679|1|1610891935|1610891935|USDT|0.373
12181092|Huobi|BTC-USD|2021-01-17 13:58:55|34676.9|10|1000|1|1610891935|1610891935|USD|0.0289
12181111|Huobi|BTC-USDT|2021-01-17 13:58:57|34659.4|43|1490.3542|1|1610891937|1610891937|USDT|0.043
12181115|Huobi|BTC-USDT|2021-01-17 13:58:57|34664.9|695|24092.1055|1|1610891937|1610891938|USDT|0.695
12181191|Huobi|BTC-USDT|2021-01-17 13:59:05|34671.4|60|2080.284|1|1610891945|1610891945|USDT|0.06
12181209|Huobi|BTC-USDT|2021-01-17 13:59:07|34673.5|36|1248.246|1|1610891947|1610891947|USDT|0.036
12181212|Huobi|BTC-USDT|2021-01-17 13:59:07|34690.1|50|1734.505|1|1610891947|1610891948|USDT|0.05
12181245|Huobi|BTC210326|2021-01-17 13:59:19|36091.16|959|95900|1|1610891959|1610891959|USD|2.6572
12181255|Huobi|BTC-USDT|2021-01-17 13:59:20|34671.4|144|4992.6816|1|1610891960|1610891960|USDT|0.144
12181262|Huobi|BTC210122|2021-01-17 13:59:26|34693.37|1999|199900|1|1610891966|1610891966|USD|5.762
12181330|Huobi|BTC-USD|2021-01-17 13:59:37|34484.1|1091|109100|1|1610891977|1610891977|USD|3.1638
12181331|Huobi|BTC-USD|2021-01-17 13:59:38|34485.9|24|2400|1|1610891978|1610891978|USD|0.0696
12181334|Huobi|BTC-USD|2021-01-17 13:59:41|34648.8|12|1200|1|1610891981|1610891981|USD|0.0347
12181428|Huobi|BTC210122|2021-01-17 14:01:37|34740.01|55|5500|1|1610892097|1610892097|USD|0.1584
12181474|Huobi|BTC-USD|2021-01-17 14:01:42|34656.3|35|3500|1|1610892102|1610892103|USD|0.101
12181477|Huobi|BTC-USDT|2021-01-17 14:01:43|34627.7|68|2354.6836|1|1610892103|1610892103|USDT|0.068
12181496|Huobi|BTC-USD|2021-01-17 14:01:46|34631.6|40|4000|1|1610892106|1610892106|USD|0.1156
12181500|Huobi|BTC-USDT|2021-01-17 14:01:48|34618.3|150|5192.745|1|1610892108|1610892108|USDT|0.15
12181512|Huobi|BTC210326|2021-01-17 14:01:51|35934.43|36|3600|1|1610892111|1610892112|USD|0.1002
12181517|Huobi|BTC-USDT|2021-01-17 14:01:52|34595.6|630|21795.228|1|1610892112|1610892112|USDT|0.63
12181518|Huobi|BTC-USDT|2021-01-17 14:01:53|34572.4|750|25929.3|1|1610892113|1610892113|USDT|0.75
12181544|Huobi|BTC210326|2021-01-17 14:01:56|35985.31|24|2400|1|1610892116|1610892116|USD|0.0667
12181584|Huobi|BTC-USD|2021-01-17 14:02:00|34611.6|76|7600|1|1610892120|1610892120|USD|0.2196
12181591|Huobi|BTC-USDT|2021-01-17 14:02:02|34564.7|300|10369.41|1|1610892122|1610892122|USDT|0.3
12181612|Huobi|BTC-USDT|2021-01-17 14:02:08|34572.1|450|15557.445|1|1610892128|1610892128|USDT|0.45
12181630|Huobi|BTC-USD|2021-01-17 14:02:11|34589.7|25|2500|1|1610892131|1610892131|USD|0.0723
12181671|Huobi|BTC-USDT|2021-01-17 14:02:13|34560.6|53|1831.7118|1|1610892133|1610892133|USDT|0.053
12181674|Huobi|BTC-USDT|2021-01-17 14:02:13|34570.2|66|2281.6332|1|1610892133|1610892133|USDT|0.066
12181745|Huobi|BTC-USDT|2021-01-17 14:02:18|34492|57|1966.044|1|1610892138|1610892138|USDT|0.057
12181746|Huobi|BTC-USDT|2021-01-17 14:02:18|34489.8|60|2069.388|1|1610892138|1610892138|USDT|0.06
12181747|Huobi|BTC-USDT|2021-01-17 14:02:19|34556.4|400|13822.56|1|1610892139|1610892139|USDT|0.4
12181751|Huobi|BTC210326|2021-01-17 14:02:21|35636.65|48|4800|1|1610892141|1610892141|USD|0.1347
12181752|Huobi|BTC210122|2021-01-17 14:02:21|35636.65|10|1000|1|1610892141|1610892141|USD|0.0281
12181842|Huobi|BTC-USDT|2021-01-17 14:04:23|35016.8|762|26682.8016|2|1610892263|1610892263|USDT|0.762
12181871|Huobi|BTC-USDT|2021-01-17 14:05:08|35077.3|54|1894.1742|2|1610892308|1610892308|USDT|0.054
12181902|Huobi|BTC210326|2021-01-17 14:08:55|36022.42|32|3200|1|1610892535|1610892536|USD|0.0889
12182083|Huobi|BTC210122|2021-01-17 14:17:57|35167.84|30|3000|2|1610893077|1610893077|USD|0.0854
12182128|Huobi|BTC210326|2021-01-17 14:18:41|36633.2|3032|303200|2|1610893121|1610893122|USD|8.2767
12182168|Huobi|BTC-USD|2021-01-17 14:19:12|35220.7|279|27900|2|1610893152|1610893153|USD|0.7922
12182177|Huobi|BTC210326|2021-01-17 14:19:16|36633.22|1999|199900|2|1610893156|1610893157|USD|5.4568
12182221|Huobi|BTC-USDT|2021-01-17 14:22:09|34732.3|34|1180.8982|1|1610893329|1610893329|USDT|0.034
12182226|Huobi|BTC-USDT|2021-01-17 14:22:22|34716.6|220|7637.652|1|1610893342|1610893342|USDT|0.22
12182235|Huobi|BTC-USDT|2021-01-17 14:23:35|34703|1501|52089.203|1|1610893415|1610893416|USDT|1.501
12182286|Huobi|BTC-USDT|2021-01-17 14:26:31|35119.2|280|9833.376|2|1610893591|1610893591|USDT|0.28
12182329|Huobi|BTC-USDT|2021-01-17 14:32:54|35195.6|1000|35195.6|2|1610893974|1610893974|USDT|1
12182393|Huobi|BTC-USD|2021-01-17 14:33:48|35317.3|53|5300|2|1610894028|1610894028|USD|0.1501
12182428|Huobi|BTC-USDT|2021-01-17 14:34:17|35311.1|600|21186.66|2|1610894057|1610894058|USDT|0.6
12182500|Huobi|BTC-USDT|2021-01-17 14:46:26|35362.8|95|3359.466|2|1610894786|1610894787|USDT|0.095
12182503|Huobi|BTC-USDT|2021-01-17 14:46:37|35382.9|2470|87395.763|2|1610894797|1610894797|USDT|2.47
12182620|Huobi|BTC210326|2021-01-17 14:53:59|36861.96|12|1200|2|1610895239|1610895239|USD|0.0326
12182638|Huobi|BTC-USDT|2021-01-17 14:55:21|34891.8|786|27424.9548|1|1610895321|1610895321|USDT|0.786
12182639|Huobi|BTC-USDT|2021-01-17 14:55:22|34878.2|697|24310.1054|1|1610895322|1610895322|USDT|0.697
12182640|Huobi|BTC-USD|2021-01-17 14:55:25|34908.5|31|3100|1|1610895325|1610895325|USD|0.0889
12182643|Huobi|BTC-USDT|2021-01-17 14:55:41|34848.6|60|2090.916|1|1610895341|1610895341|USDT|0.06
12182653|Huobi|BTC-USDT|2021-01-17 14:55:50|34834.7|300|10450.41|1|1610895350|1610895350|USDT|0.3
12182660|Huobi|BTC210326|2021-01-17 14:55:59|36256.85|15|1500|1|1610895359|1610895360|USD|0.0414
12182677|Huobi|BTC-USDT|2021-01-17 14:56:02|34804.3|33|1148.5419|1|1610895362|1610895362|USDT|0.033
12182695|Huobi|BTC-USDT|2021-01-17 14:56:08|34792.7|187|6506.2349|1|1610895368|1610895368|USDT|0.187
12182699|Huobi|BTC-USDT|2021-01-17 14:56:11|34765.7|266|9247.6762|1|1610895371|1610895371|USDT|0.266
12182710|Huobi|BTC-USDT|2021-01-17 14:56:27|34738.5|325|11290.0125|1|1610895387|1610895388|USDT|0.325
12182711|Huobi|BTC210326|2021-01-17 14:56:29|36192.34|35|3500|1|1610895389|1610895389|USD|0.0968
12182719|Huobi|BTC-USD|2021-01-17 14:56:44|34765.9|100|10000|1|1610895404|1610895405|USD|0.2877
12182721|Huobi|BTC-USDT|2021-01-17 14:56:45|34730.3|806|27992.6218|1|1610895405|1610895405|USDT|0.806
12182725|Huobi|BTC-USDT|2021-01-17 14:56:51|34732.8|200|6946.56|1|1610895411|1610895411|USDT|0.2
12182792|Huobi|BTC-USD|2021-01-17 14:59:50|34680.3|126|12600|1|1610895590|1610895590|USD|0.3634
12182795|Huobi|BTC-USDT|2021-01-17 14:59:55|34627.2|716|24793.0752|1|1610895595|1610895595|USDT|0.716
12182805|Huobi|BTC-USDT|2021-01-17 14:59:57|34632.9|3932|136176.5628|1|1610895597|1610895597|USDT|3.932
12182825|Huobi|BTC-USD|2021-01-17 15:00:00|34646.8|10|1000|1|1610895600|1610895600|USD|0.0289
12182842|Huobi|BTC210122|2021-01-17 15:00:01|34703.48|16|1600|1|1610895601|1610895601|USD|0.0462
12182858|Huobi|BTC-USD|2021-01-17 15:01:54|34618.1|141|14100|1|1610895714|1610895714|USD|0.4074
12182930|Huobi|BTC-USD|2021-01-17 15:05:46|35122|26|2600|2|1610895946|1610895946|USD|0.0741
12182934|Huobi|BTC-USDT|2021-01-17 15:05:47|35106.4|60|2106.384|2|1610895947|1610895948|USDT|0.06
12182936|Huobi|BTC-USDT|2021-01-17 15:05:57|35133.3|200|7026.66|2|1610895957|1610895957|USDT|0.2
12182937|Huobi|BTC-USDT|2021-01-17 15:05:58|35137.9|783|27512.9757|2|1610895958|1610895958|USDT|0.783
12182947|Huobi|BTC-USD|2021-01-17 15:06:05|35173.1|70|7000|2|1610895965|1610895965|USD|0.1991
12183011|Huobi|BTC-USDT|2021-01-17 15:08:21|35207.9|430|15139.397|2|1610896101|1610896101|USDT|0.43
12183012|Huobi|BTC-USDT|2021-01-17 15:08:22|35206.7|1444|50838.4748|2|1610896102|1610896102|USDT|1.444
12183015|Huobi|BTC210122|2021-01-17 15:08:30|35316.77|42|4200|2|1610896110|1610896110|USD|0.119
12183062|Huobi|BTC-USDT|2021-01-17 15:09:23|35255.8|31|1092.9298|2|1610896163|1610896163|USDT|0.031
12183073|Huobi|BTC-USDT|2021-01-17 15:09:26|35251|1835|64685.585|2|1610896166|1610896167|USDT|1.835
12183118|Huobi|BTC-USDT|2021-01-17 15:09:37|35304.4|741|26160.5604|2|1610896177|1610896177|USDT|0.741
12183119|Huobi|BTC-USDT|2021-01-17 15:09:37|35309.7|5626|198652.3722|2|1610896177|1610896177|USDT|5.626
12183125|Huobi|BTC-USD|2021-01-17 15:09:40|35339.8|17|1700|2|1610896180|1610896180|USD|0.0482
12183129|Huobi|BTC-USDT|2021-01-17 15:09:51|35360|243|8592.48|2|1610896191|1610896191|USDT|0.243
12183130|Huobi|BTC-USD|2021-01-17 15:09:51|35374.2|133|13300|2|1610896191|1610896191|USD|0.376
12183131|Huobi|BTC-USDT|2021-01-17 15:09:56|35385.9|262|9271.1058|2|1610896196|1610896196|USDT|0.262
12183185|Huobi|BTC-USDT|2021-01-17 15:10:32|35382.3|416|14719.0368|2|1610896232|1610896232|USDT|0.416
12183186|Huobi|BTC-USDT|2021-01-17 15:10:32|35368.2|50|1768.41|2|1610896232|1610896232|USDT|0.05
12183207|Huobi|BTC210625|2021-01-17 15:10:36|37969.97|11|1100|2|1610896236|1610896236|USD|0.029
12183224|Huobi|BTC-USDT|2021-01-17 15:10:38|35437.6|38|1346.6288|2|1610896238|1610896238|USDT|0.038
12183240|Huobi|BTC210326|2021-01-17 15:10:40|36915.27|44|4400|2|1610896240|1610896240|USD|0.1192
12183248|Huobi|BTC-USD|2021-01-17 15:10:41|35502.9|74|7400|2|1610896241|1610896241|USD|0.2085
12183249|Huobi|BTC-USDT|2021-01-17 15:10:41|35426.2|126|4463.7012|2|1610896241|1610896241|USDT|0.126
12183251|Huobi|BTC-USDT|2021-01-17 15:10:41|35451.2|60|2127.072|2|1610896241|1610896242|USDT|0.06
12183268|Huobi|BTC-USDT|2021-01-17 15:10:52|35440.4|30|1063.212|2|1610896252|1610896252|USDT|0.03
12183271|Huobi|BTC-USD|2021-01-17 15:10:54|35477.1|70|7000|2|1610896254|1610896254|USD|0.1974
12183272|Huobi|BTC-USD|2021-01-17 15:10:55|35477.8|1235|123500|2|1610896255|1610896256|USD|3.4811
12183314|Huobi|BTC-USD|2021-01-17 15:11:06|35548.7|75|7500|2|1610896266|1610896266|USD|0.211
12183320|Huobi|BTC-USDT|2021-01-17 15:11:07|35453.4|74|2623.5516|2|1610896267|1610896267|USDT|0.074
12183331|Huobi|BTC-USDT|2021-01-17 15:11:10|35468.1|350|12413.835|2|1610896270|1610896270|USDT|0.35
12183334|Huobi|BTC210326|2021-01-17 15:11:11|37024.85|131|13100|2|1610896271|1610896272|USD|0.3539
12183359|Huobi|BTC-USDT|2021-01-17 15:11:17|35566.1|130|4623.593|2|1610896277|1610896277|USDT|0.13
12183362|Huobi|BTC-USD|2021-01-17 15:11:20|35559.3|500|50000|2|1610896280|1610896280|USD|1.4062
12183364|Huobi|BTC-USD|2021-01-17 15:11:24|35538.5|51|5100|2|1610896284|1610896284|USD|0.1436
12183371|Huobi|BTC-USDT|2021-01-17 15:11:42|35533.1|143|5081.2333|2|1610896302|1610896303|USDT|0.143
12183379|Huobi|BTC210326|2021-01-17 15:11:46|37000.02|33|3300|2|1610896306|1610896306|USD|0.0892
12183518|Huobi|BTC-USDT|2021-01-17 15:13:36|35640.9|50|1782.045|2|1610896416|1610896416|USDT|0.05
12183597|Huobi|BTC210326|2021-01-17 15:14:16|37122.02|10|1000|2|1610896456|1610896456|USD|0.027
12183604|Huobi|BTC210326|2021-01-17 15:14:25|37165.87|15|1500|2|1610896465|1610896465|USD|0.0404
12183679|Huobi|BTC210326|2021-01-17 15:15:20|37099.68|85|8500|2|1610896520|1610896521|USD|0.2292
12183771|Huobi|BTC-USDT|2021-01-17 15:15:37|35723.7|159|5680.0683|2|1610896537|1610896537|USDT|0.159
12183776|Huobi|BTC-USDT|2021-01-17 15:15:37|35641|150|5346.15|2|1610896537|1610896537|USDT|0.15
12183809|Huobi|BTC-USDT|2021-01-17 15:15:38|35679.2|2057|73392.1144|2|1610896538|1610896538|USDT|2.057
12183849|Huobi|BTC-USDT|2021-01-17 15:15:41|35685.3|1117|39860.4801|2|1610896541|1610896541|USDT|1.117
12183860|Huobi|BTC-USDT|2021-01-17 15:15:41|35765.4|1140|40772.556|2|1610896541|1610896541|USDT|1.14
12183868|Huobi|BTC-USDT|2021-01-17 15:15:41|35714.9|50|1785.745|2|1610896541|1610896542|USDT|0.05
12183870|Huobi|BTC210122|2021-01-17 15:15:42|35819.47|76|7600|2|1610896542|1610896542|USD|0.2122
12183876|Huobi|BTC-USDT|2021-01-17 15:15:42|35682.6|100|3568.26|2|1610896542|1610896542|USDT|0.1
12183877|Huobi|BTC-USDT|2021-01-17 15:15:42|35753|79|2824.487|2|1610896542|1610896542|USDT|0.079
12183906|Huobi|BTC-USDT|2021-01-17 15:15:43|35737.5|50|1786.875|2|1610896543|1610896543|USDT|0.05
12183939|Huobi|BTC210326|2021-01-17 15:15:46|37250.48|863|86300|2|1610896546|1610896546|USD|2.3168
12183945|Huobi|BTC-USDT|2021-01-17 15:15:46|35800.2|1000|35800.2|2|1610896546|1610896546|USDT|1
12183958|Huobi|BTC210326|2021-01-17 15:15:47|37305.98|1364|136400|2|1610896547|1610896547|USD|3.6563
12183959|Huobi|BTC-USDT|2021-01-17 15:15:47|35732.3|5802|207318.8046|2|1610896547|1610896547|USDT|5.802
12183960|Huobi|BTC210326|2021-01-17 15:15:47|37318.76|23|2300|2|1610896547|1610896547|USD|0.0617
12183963|Huobi|BTC-USDT|2021-01-17 15:15:47|35729.1|62|2215.2042|2|1610896547|1610896547|USDT|0.062
12183969|Huobi|BTC-USDT|2021-01-17 15:15:47|35728.2|500|17864.1|2|1610896547|1610896547|USDT|0.5
12183971|Huobi|BTC-USDT|2021-01-17 15:15:47|35716.6|117|4178.8422|2|1610896547|1610896548|USDT|0.117
12183974|Huobi|BTC-USDT|2021-01-17 15:15:48|35718|660|23573.88|2|1610896548|1610896548|USDT|0.66
12183975|Huobi|BTC-USDT|2021-01-17 15:15:48|35754.6|60|2145.276|2|1610896548|1610896548|USDT|0.06
12184002|Huobi|BTC-USD|2021-01-17 15:15:51|35799.8|1000|100000|2|1610896551|1610896551|USD|2.7934
12184009|Huobi|BTC210326|2021-01-17 15:15:51|37305.99|1999|199900|2|1610896551|1610896551|USD|5.3584
12184011|Huobi|BTC-USDT|2021-01-17 15:15:51|35790.5|235|8410.7675|2|1610896551|1610896551|USDT|0.235
12184012|Huobi|BTC210326|2021-01-17 15:15:51|37303.9|1273|127300|2|1610896551|1610896552|USD|3.4126
12184014|Huobi|BTC-USDT|2021-01-17 15:15:52|35847.7|183|6560.1291|2|1610896552|1610896552|USDT|0.183
12184015|Huobi|BTC-USDT|2021-01-17 15:15:52|35761.5|700|25033.05|2|1610896552|1610896552|USDT|0.7
12184028|Huobi|BTC-USDT|2021-01-17 15:15:53|35754.5|175|6257.0375|2|1610896553|1610896553|USDT|0.175
12184049|Huobi|BTC-USD|2021-01-17 15:15:55|35869.4|10|1000|2|1610896555|1610896555|USD|0.0279
12184050|Huobi|BTC210326|2021-01-17 15:15:55|37271.16|1652|165200|2|1610896555|1610896555|USD|4.4324
12184051|Huobi|BTC210326|2021-01-17 15:15:55|37344.9|18|1800|2|1610896555|1610896555|USD|0.0482
12184052|Huobi|BTC-USD|2021-01-17 15:15:55|35974.4|52|5200|2|1610896555|1610896555|USD|0.1446
12184056|Huobi|BTC210326|2021-01-17 15:15:55|37334.96|30|3000|2|1610896555|1610896555|USD|0.0804
12184057|Huobi|BTC-USD|2021-01-17 15:15:55|35882.8|699|69900|2|1610896555|1610896555|USD|1.9481
12184061|Huobi|BTC-USDT|2021-01-17 15:15:56|35910.4|114|4093.7856|2|1610896556|1610896556|USDT|0.114
12184062|Huobi|BTC210326|2021-01-17 15:15:57|37396.35|254|25400|2|1610896557|1610896557|USD|0.6793
12184063|Huobi|BTC210326|2021-01-17 15:15:57|37394.86|51|5100|2|1610896557|1610896557|USD|0.1364
12184065|Huobi|BTC-USDT|2021-01-17 15:15:57|35814.5|50|1790.725|2|1610896557|1610896557|USDT|0.05
12184068|Huobi|BTC-USDT|2021-01-17 15:15:58|35803.3|150|5370.495|2|1610896558|1610896558|USDT|0.15
12184069|Huobi|BTC-USDT|2021-01-17 15:15:58|35912.3|60|2154.738|2|1610896558|1610896558|USDT|0.06
12184203|Huobi|BTC-USDT|2021-01-17 15:16:17|35837.5|1000|35837.5|2|1610896577|1610896577|USDT|1
12184217|Huobi|BTC-USDT|2021-01-17 15:16:18|35897.9|417|14969.4243|2|1610896578|1610896578|USDT|0.417
12184224|Huobi|BTC-USD|2021-01-17 15:16:20|35984.1|41|4100|2|1610896580|1610896581|USD|0.114
12184229|Huobi|BTC-USDT|2021-01-17 15:16:23|35877.3|39|1399.2147|2|1610896583|1610896583|USDT|0.039
12184247|Huobi|BTC-USD|2021-01-17 15:16:26|35885.3|16|1600|2|1610896586|1610896586|USD|0.0446
12184257|Huobi|BTC-USD|2021-01-17 15:16:26|35882.8|1999|199900|2|1610896586|1610896586|USD|5.571
12184266|Huobi|BTC-USDT|2021-01-17 15:16:28|35915.2|234|8404.1568|2|1610896588|1610896588|USDT|0.234
12184267|Huobi|BTC-USDT|2021-01-17 15:16:28|35867.4|102|3658.4748|2|1610896588|1610896588|USDT|0.102
12184268|Huobi|BTC-USDT|2021-01-17 15:16:28|35859.6|57|2043.9972|2|1610896588|1610896588|USDT|0.057
12184278|Huobi|BTC-USD|2021-01-17 15:16:30|35897.5|70|7000|2|1610896590|1610896591|USD|0.195
12184293|Huobi|BTC210326|2021-01-17 15:16:33|37493.85|50|5000|2|1610896593|1610896594|USD|0.1334
12184294|Huobi|BTC-USDT|2021-01-17 15:16:33|35890.5|42|1507.401|2|1610896593|1610896594|USDT|0.042
12184295|Huobi|BTC210326|2021-01-17 15:16:34|37371.7|79|7900|2|1610896594|1610896594|USD|0.2114
12184359|Huobi|BTC210326|2021-01-17 15:17:55|37430.92|286|28600|2|1610896675|1610896675|USD|0.7641
12184514|Huobi|BTC-USD|2021-01-17 15:21:46|36007|431|43100|2|1610896906|1610896906|USD|1.197
12184522|Huobi|BTC-USDT|2021-01-17 15:21:47|35924.3|155|5568.2665|2|1610896907|1610896907|USDT|0.155
12184538|Huobi|BTC-USDT|2021-01-17 15:21:48|35933.8|196|7043.0248|2|1610896908|1610896908|USDT|0.196
12184539|Huobi|BTC-USDT|2021-01-17 15:21:49|35942.2|264|9488.7408|2|1610896909|1610896909|USDT|0.264
12184547|Huobi|BTC-USD|2021-01-17 15:21:51|36089.5|35|3500|2|1610896911|1610896911|USD|0.097
12184560|Huobi|BTC-USDT|2021-01-17 15:21:52|36046|41|1477.886|2|1610896912|1610896912|USDT|0.041
12184570|Huobi|BTC-USDT|2021-01-17 15:21:52|36016.8|279|10048.6872|2|1610896912|1610896913|USDT|0.279
12184577|Huobi|BTC-USDT|2021-01-17 15:21:53|35999.1|1852|66670.3332|2|1610896913|1610896913|USDT|1.852
12184579|Huobi|BTC-USDT|2021-01-17 15:21:53|36054.7|47|1694.5709|2|1610896913|1610896913|USDT|0.047
12184584|Huobi|BTC210326|2021-01-17 15:21:55|37586.78|196|19600|2|1610896915|1610896915|USD|0.5215
12184585|Huobi|BTC-USD|2021-01-17 15:21:55|35986.6|321|32100|2|1610896915|1610896915|USD|0.892
12184586|Huobi|BTC-USD|2021-01-17 15:21:55|36007.4|15|1500|2|1610896915|1610896915|USD|0.0417
12184588|Huobi|BTC-USD|2021-01-17 15:21:56|35988.6|14|1400|2|1610896916|1610896916|USD|0.039
12184590|Huobi|BTC210326|2021-01-17 15:21:56|37527.85|370|37000|2|1610896916|1610896916|USD|0.986
12184591|Huobi|BTC-USD|2021-01-17 15:21:56|35991.5|150|15000|2|1610896916|1610896917|USD|0.4168
12184592|Huobi|BTC210129|2021-01-17 15:21:57|36716.61|180|18000|2|1610896917|1610896917|USD|0.4903
12184593|Huobi|BTC210326|2021-01-17 15:21:57|36716.61|100|10000|2|1610896917|1610896917|USD|0.2724
12184641|Huobi|BTC-USDT|2021-01-17 15:22:02|36050.3|38|1369.9114|2|1610896922|1610896922|USDT|0.038
12184697|Huobi|BTC-USD|2021-01-17 15:27:41|35540.6|194|19400|1|1610897261|1610897261|USD|0.5459
12184707|Huobi|BTC-USD|2021-01-17 15:28:46|35517.7|50|5000|1|1610897326|1610897326|USD|0.1408
12184713|Huobi|BTC210326|2021-01-17 15:29:51|37499.93|800|80000|2|1610897391|1610897391|USD|2.1334
12184714|Huobi|BTC-USDT|2021-01-17 15:29:52|35938.9|1173|42156.3297|2|1610897392|1610897393|USDT|1.173
12184715|Huobi|BTC-USDT|2021-01-17 15:29:52|35947.9|61|2192.8219|2|1610897392|1610897393|USDT|0.061
12184785|Huobi|BTC210326|2021-01-17 15:30:06|37551.21|31|3100|2|1610897406|1610897407|USD|0.0826
12184788|Huobi|BTC-USDT|2021-01-17 15:30:07|36052.2|567|20441.5974|2|1610897407|1610897407|USDT|0.567
12184791|Huobi|BTC210326|2021-01-17 15:30:08|37624.18|15|1500|2|1610897408|1610897408|USD|0.0399
12184818|Huobi|BTC210326|2021-01-17 15:30:12|37632.99|90|9000|2|1610897412|1610897412|USD|0.2392
12184821|Huobi|BTC-USDT|2021-01-17 15:30:12|35993.6|1244|44776.0384|2|1610897412|1610897413|USDT|1.244
12184822|Huobi|BTC-USDT|2021-01-17 15:30:13|36031.8|3936|141821.1648|2|1610897413|1610897413|USDT|3.936
12184868|Huobi|BTC-USD|2021-01-17 15:33:26|35530.2|34|3400|1|1610897606|1610897606|USD|0.0957
12184895|Huobi|BTC-USDT|2021-01-17 15:34:18|35457.3|83|2942.9559|1|1610897658|1610897658|USDT|0.083
12184970|Huobi|BTC-USDT|2021-01-17 15:42:49|35981.5|222|7987.893|2|1610898169|1610898169|USDT|0.222
12185000|Huobi|BTC210326|2021-01-17 15:42:56|37605.8|11|1100|2|1610898176|1610898176|USD|0.0293
12185005|Huobi|BTC-USDT|2021-01-17 15:42:58|36034|47|1693.598|2|1610898178|1610898178|USDT|0.047
12185006|Huobi|BTC-USDT|2021-01-17 15:42:58|35963.8|60|2157.828|2|1610898178|1610898178|USDT|0.06
12185019|Huobi|BTC-USD|2021-01-17 15:43:02|36050.8|14|1400|2|1610898182|1610898182|USD|0.0389
12185022|Huobi|BTC-USDT|2021-01-17 15:43:09|36031.9|8999|324251.0681|2|1610898189|1610898189|USDT|8.999
12185023|Huobi|BTC-USDT|2021-01-17 15:43:09|36042.9|293|10560.5697|2|1610898189|1610898189|USDT|0.293
12185045|Huobi|BTC-USDT|2021-01-17 15:43:10|36044.9|217|7821.7433|2|1610898190|1610898190|USDT|0.217
12185087|Huobi|BTC-USDT|2021-01-17 15:43:14|36107.1|49|1769.2479|2|1610898194|1610898194|USDT|0.049
12185094|Huobi|BTC210326|2021-01-17 15:43:16|37702.43|2284|228400|2|1610898196|1610898197|USD|6.058
12185120|Huobi|BTC-USDT|2021-01-17 15:43:20|36066.2|1000|36066.2|2|1610898200|1610898200|USDT|1
12185122|Huobi|BTC-USDT|2021-01-17 15:43:20|36066.5|1362|49122.573|2|1610898200|1610898200|USDT|1.362
12185137|Huobi|BTC210326|2021-01-17 15:43:22|37662.51|187|18700|2|1610898202|1610898202|USD|0.4966
12185148|Huobi|BTC-USDT|2021-01-17 15:43:23|36098.1|154|5559.1074|2|1610898203|1610898203|USDT|0.154
12185153|Huobi|BTC-USDT|2021-01-17 15:43:24|36152.1|60|2169.126|2|1610898204|1610898204|USDT|0.06
12185155|Huobi|BTC-USDT|2021-01-17 15:43:25|36087.6|1572|56729.7072|2|1610898205|1610898205|USDT|1.572
12185161|Huobi|BTC-USDT|2021-01-17 15:43:26|36069.4|1411|50893.9234|2|1610898206|1610898206|USDT|1.411
12185165|Huobi|BTC-USDT|2021-01-17 15:43:28|36100.5|50|1805.025|2|1610898208|1610898208|USDT|0.05
12185193|Huobi|BTC210326|2021-01-17 15:43:35|37702.43|1999|199900|2|1610898215|1610898215|USD|5.3021
12185213|Huobi|BTC-USD|2021-01-17 15:43:56|36165.6|72|7200|2|1610898236|1610898236|USD|0.1991
12185218|Huobi|BTC-USDT|2021-01-17 15:43:58|36189|508|18384.012|2|1610898238|1610898238|USDT|0.508
12185294|Huobi|BTC-USDT|2021-01-17 15:44:01|36147.7|30|1084.431|2|1610898241|1610898242|USDT|0.03
12185350|Huobi|BTC210326|2021-01-17 15:46:17|37196.03|11|1100|1|1610898377|1610898377|USD|0.0296
12185355|Huobi|BTC-USD|2021-01-17 15:46:47|35637.7|103|10300|1|1610898407|1610898408|USD|0.2891
12185423|Huobi|BTC210326|2021-01-17 15:51:22|37092.85|19|1900|1|1610898682|1610898682|USD|0.0513
12185676|Huobi|BTC-USDT|2021-01-17 15:59:04|35527.3|81|2877.7113|1|1610899144|1610899145|USDT|0.081
12185683|Huobi|BTC-USD|2021-01-17 15:59:10|35552|25|2500|1|1610899150|1610899150|USD|0.0704
12185771|Huobi|BTC-USDT|2021-01-17 16:02:21|35517.6|80|2841.408|1|1610899341|1610899341|USDT|0.08
12185783|Huobi|BTC-USDT|2021-01-17 16:02:30|35492.5|856|30381.58|1|1610899350|1610899350|USDT|0.856
12185794|Huobi|BTC-USDT|2021-01-17 16:02:36|35494.4|277|9831.9488|1|1610899356|1610899356|USDT|0.277
12185877|Huobi|BTC-USD|2021-01-17 16:03:33|35490.2|607|60700|1|1610899413|1610899413|USD|1.7104
12185882|Huobi|BTC-USDT|2021-01-17 16:03:45|35457.5|260|9218.95|1|1610899425|1610899425|USDT|0.26
12185920|Huobi|BTC-USDT|2021-01-17 16:04:40|35891.9|351|12598.0569|2|1610899480|1610899480|USDT|0.351
12186032|Huobi|BTC-USD|2021-01-17 16:08:30|35959.5|1189|118900|2|1610899710|1610899710|USD|3.3065
12186139|Huobi|BTC210326|2021-01-17 16:10:22|37504.57|994|99400|2|1610899822|1610899822|USD|2.6504
12186310|Huobi|BTC-USDT|2021-01-17 16:15:21|35526.6|88|3126.3408|1|1610900121|1610900121|USDT|0.088
12186328|Huobi|BTC-USD|2021-01-17 16:16:14|36007.5|40|4000|2|1610900174|1610900174|USD|0.1111
12186351|Huobi|BTC-USDT|2021-01-17 16:16:30|36029|402|14483.658|2|1610900190|1610900190|USDT|0.402
12186375|Huobi|BTC-USDT|2021-01-17 16:16:36|36039.2|554|19965.7168|2|1610900196|1610900196|USDT|0.554
12186386|Huobi|BTC210326|2021-01-17 16:16:40|37606.6|57|5700|2|1610900200|1610900200|USD|0.1516
12186581|Huobi|BTC-USD|2021-01-17 16:26:14|36138.4|57|5700|2|1610900774|1610900774|USD|0.1578
12186688|Huobi|BTC-USDT|2021-01-17 16:30:31|36124.9|283|10223.3467|2|1610901031|1610901031|USDT|0.283
12186689|Huobi|BTC210326|2021-01-17 16:30:33|37696.74|16|1600|2|1610901033|1610901033|USD|0.0425
12186705|Huobi|BTC210326|2021-01-17 16:30:35|37715.85|105|10500|2|1610901035|1610901035|USD|0.2784
12186717|Huobi|BTC210326|2021-01-17 16:30:40|37737.16|19|1900|2|1610901040|1610901040|USD|0.0504
12186799|Huobi|BTC210129|2021-01-17 16:31:05|36501.78|70|7000|2|1610901065|1610901066|USD|0.1918
12186822|Huobi|BTC-USDT|2021-01-17 16:31:08|36280.7|145|5260.7015|2|1610901068|1610901068|USDT|0.145
12186875|Huobi|BTC-USDT|2021-01-17 16:31:11|36224.5|108|3912.246|2|1610901071|1610901071|USDT|0.108
12186877|Huobi|BTC-USDT|2021-01-17 16:31:11|36239.7|1616|58563.3552|2|1610901071|1610901071|USDT|1.616
12186879|Huobi|BTC-USDT|2021-01-17 16:31:11|36219.4|2088|75626.1072|2|1610901071|1610901072|USDT|2.088
12186881|Huobi|BTC-USDT|2021-01-17 16:31:12|36214.7|165|5975.4255|2|1610901072|1610901072|USDT|0.165
12186888|Huobi|BTC-USDT|2021-01-17 16:31:13|36218.5|50|1810.925|2|1610901073|1610901073|USDT|0.05
12186891|Huobi|BTC-USDT|2021-01-17 16:31:13|36225.9|200|7245.18|2|1610901073|1610901074|USDT|0.2
12186915|Huobi|BTC-USD|2021-01-17 16:31:15|36266.3|152|15200|2|1610901075|1610901075|USD|0.4192
12186927|Huobi|BTC210326|2021-01-17 16:31:16|37801.86|200|20000|2|1610901076|1610901076|USD|0.5291
12186930|Huobi|BTC-USDT|2021-01-17 16:31:17|36257.8|2580|93545.124|2|1610901077|1610901078|USDT|2.58
12186934|Huobi|BTC210122|2021-01-17 16:31:20|36357.89|347|34700|2|1610901080|1610901080|USD|0.9545
12186935|Huobi|BTC210122|2021-01-17 16:31:20|36361.48|121|12100|2|1610901080|1610901080|USD|0.3328
12186937|Huobi|BTC210326|2021-01-17 16:31:20|37820.31|110|11000|2|1610901080|1610901080|USD|0.2909
12186949|Huobi|BTC210122|2021-01-17 16:31:21|36368.16|30|3000|2|1610901081|1610901081|USD|0.0825
12186951|Huobi|BTC-USDT|2021-01-17 16:31:21|36272.2|30|1088.166|2|1610901081|1610901082|USDT|0.03
12186954|Huobi|BTC210326|2021-01-17 16:31:26|37833.44|38|3800|2|1610901086|1610901086|USD|0.1005
12186958|Huobi|BTC-USDT|2021-01-17 16:31:32|36286.9|1042|37810.9498|2|1610901092|1610901092|USDT|1.042
12186959|Huobi|BTC-USDT|2021-01-17 16:31:34|36286.7|187|6785.6129|2|1610901094|1610901095|USDT|0.187
12186969|Huobi|BTC-USDT|2021-01-17 16:31:47|36292.5|232|8419.86|2|1610901107|1610901107|USDT|0.232
12186979|Huobi|BTC210625|2021-01-17 16:31:52|39010.42|75|7500|2|1610901112|1610901112|USD|0.1923
12187084|Huobi|BTC-USDT|2021-01-17 16:32:03|36310.4|37|1343.4848|2|1610901123|1610901123|USDT|0.037
12187108|Huobi|BTC-USDT|2021-01-17 16:32:06|36303.3|200|7260.66|2|1610901126|1610901126|USDT|0.2
12187125|Huobi|BTC-USDT|2021-01-17 16:32:06|36318.7|602|21863.8574|2|1610901126|1610901127|USDT|0.602
12187126|Huobi|BTC-USDT|2021-01-17 16:32:06|36304.4|50|1815.22|2|1610901126|1610901127|USDT|0.05
12187149|Huobi|BTC210326|2021-01-17 16:32:26|37990.91|10|1000|2|1610901146|1610901146|USD|0.0264
12187150|Huobi|BTC-USDT|2021-01-17 16:32:31|36385.9|1121|40788.5939|2|1610901151|1610901151|USDT|1.121
12187171|Huobi|BTC-USD|2021-01-17 16:32:50|36362.9|128|12800|2|1610901170|1610901170|USD|0.3521
12187180|Huobi|BTC-USDT|2021-01-17 16:32:52|36336.7|200|7267.34|2|1610901172|1610901173|USDT|0.2
12187186|Huobi|BTC-USDT|2021-01-17 16:32:54|36339|68|2471.052|2|1610901174|1610901175|USDT|0.068
12187286|Huobi|BTC-USDT|2021-01-17 16:33:12|36450.8|4982|181597.8856|2|1610901192|1610901192|USDT|4.982
12187287|Huobi|BTC210625|2021-01-17 16:33:12|39129.56|120|12000|2|1610901192|1610901192|USD|0.3067
12187301|Huobi|BTC210326|2021-01-17 16:33:15|38028.24|40|4000|2|1610901195|1610901196|USD|0.1052
12187433|Huobi|BTC210326|2021-01-17 16:42:47|37419.68|40|4000|1|1610901767|1610901767|USD|0.1069
12187449|Huobi|BTC-USDT|2021-01-17 16:42:57|35818.3|1154|41334.3182|1|1610901777|1610901777|USDT|1.154
12187450|Huobi|BTC210326|2021-01-17 16:42:57|37386.01|39|3900|1|1610901777|1610901777|USD|0.1044
12187472|Huobi|BTC-USDT|2021-01-17 16:43:03|35787.4|276|9877.3224|1|1610901783|1610901783|USDT|0.276
12187475|Huobi|BTC-USDT|2021-01-17 16:43:52|35785.3|81|2898.6093|1|1610901832|1610901832|USDT|0.081
12187476|Huobi|BTC210326|2021-01-17 16:43:56|37360.79|500|50000|1|1610901836|1610901836|USD|1.3384
12187537|Huobi|BTC-USDT|2021-01-17 16:46:14|35745.8|102|3646.0716|1|1610901974|1610901975|USDT|0.102
12187540|Huobi|BTC-USD|2021-01-17 16:46:47|35733.6|212|21200|1|1610902007|1610902007|USD|0.5933
12187543|Huobi|BTC-USDT|2021-01-17 16:46:53|35708.3|633|22603.3539|1|1610902013|1610902013|USDT|0.633
12187562|Huobi|BTC-USD|2021-01-17 16:47:06|35707.8|27|2700|1|1610902026|1610902026|USD|0.0757
12187571|Huobi|BTC210326|2021-01-17 16:47:13|37232.58|120|12000|1|1610902033|1610902033|USD|0.3223
12187735|Huobi|BTC-USDT|2021-01-17 16:54:38|35689.3|50|1784.465|1|1610902478|1610902478|USDT|0.05
12187768|Huobi|BTC-USDT|2021-01-17 16:55:33|35659.9|67|2389.2133|1|1610902533|1610902533|USDT|0.067
12187882|Huobi|BTC210326|2021-01-17 17:01:13|37771.18|299|29900|2|1610902873|1610902874|USD|0.7917
12187895|Huobi|BTC-USDT|2021-01-17 17:01:43|36187|1481|53592.947|2|1610902903|1610902903|USDT|1.481
12187964|Huobi|BTC-USDT|2021-01-17 17:04:53|36300.4|484|17569.3936|2|1610903093|1610903093|USDT|0.484
12188172|Huobi|BTC-USDT|2021-01-17 17:18:14|36164.7|482|17431.3854|2|1610903894|1610903894|USDT|0.482
12188232|Huobi|BTC-USD|2021-01-17 17:26:41|35776.7|900|90000|1|1610904401|1610904401|USD|2.5157
12188440|Huobi|BTC-USD|2021-01-17 17:31:09|35666.3|63|6300|1|1610904669|1610904670|USD|0.1767
12188457|Huobi|BTC-USDT|2021-01-17 17:31:41|35627.5|300|10688.25|1|1610904701|1610904701|USDT|0.3
12188459|Huobi|BTC-USDT|2021-01-17 17:31:45|35632.1|100|3563.21|1|1610904705|1610904705|USDT|0.1
12188487|Huobi|BTC-USDT|2021-01-17 17:31:56|35615.8|86|3062.9588|1|1610904716|1610904716|USDT|0.086
12188663|Huobi|BTC210122|2021-01-17 17:42:16|35674.45|18|1800|1|1610905336|1610905337|USD|0.0505
12188671|Huobi|BTC-USD|2021-01-17 17:42:24|35563.9|12|1200|1|1610905344|1610905344|USD|0.0338
12188674|Huobi|BTC-USDT|2021-01-17 17:42:34|35541.8|43|1528.2974|1|1610905354|1610905354|USDT|0.043
12188727|Huobi|BTC-USDT|2021-01-17 17:43:46|35508.5|50|1775.425|1|1610905426|1610905426|USDT|0.05
12188729|Huobi|BTC-USDT|2021-01-17 17:43:46|35509.8|226|8025.2148|1|1610905426|1610905427|USDT|0.226
12188730|Huobi|BTC-USDT|2021-01-17 17:43:47|35512.7|829|29440.0283|1|1610905427|1610905427|USDT|0.829
12188739|Huobi|BTC210326|2021-01-17 17:43:51|37035.26|235|23500|1|1610905431|1610905431|USD|0.6346
12188740|Huobi|BTC-USDT|2021-01-17 17:43:52|35501.9|331|11751.1289|1|1610905432|1610905432|USDT|0.331
12188756|Huobi|BTC-USDT|2021-01-17 17:44:06|35483.2|731|25938.2192|1|1610905446|1610905446|USDT|0.731
12188790|Huobi|BTC-USDT|2021-01-17 17:45:46|35482.9|1000|35482.9|1|1610905546|1610905546|USDT|1
12188805|Huobi|BTC210326|2021-01-17 17:45:52|36941.65|1103|110300|1|1610905552|1610905552|USD|2.9858
12188806|Huobi|BTC-USD|2021-01-17 17:45:55|35482.7|30|3000|1|1610905555|1610905555|USD|0.0846
12188807|Huobi|BTC-USDT|2021-01-17 17:45:59|35397|130|4601.61|1|1610905559|1610905560|USDT|0.13
12188915|Huobi|BTC-USDT|2021-01-17 17:50:36|35937.1|95|3414.0245|2|1610905836|1610905836|USDT|0.095
12188999|Huobi|BTC-USDT|2021-01-17 17:54:17|36010.6|2973|107059.5138|2|1610906057|1610906057|USDT|2.973
12189118|Huobi|BTC-USDT|2021-01-17 18:00:28|36076.7|1201|43328.1167|2|1610906428|1610906428|USDT|1.201
12189121|Huobi|BTC-USDT|2021-01-17 18:00:32|36083.2|49|1768.0768|2|1610906432|1610906433|USDT|0.049
12189140|Huobi|BTC-USDT|2021-01-17 18:00:58|36123.1|112|4045.7872|2|1610906458|1610906458|USDT|0.112
12189220|Huobi|BTC-USD|2021-01-17 18:04:23|35618|24|2400|1|1610906663|1610906663|USD|0.0674
12189232|Huobi|BTC-USDT|2021-01-17 18:06:08|35592.3|100|3559.23|1|1610906768|1610906768|USDT|0.1
12189263|Huobi|BTC-USD|2021-01-17 18:12:49|35558.1|15|1500|1|1610907169|1610907169|USD|0.0422
12189354|Huobi|BTC-USDT|2021-01-17 18:18:40|35486.8|1342|47623.2856|1|1610907520|1610907520|USDT|1.342
12189368|Huobi|BTC210326|2021-01-17 18:20:59|37507.3|13|1300|2|1610907659|1610907659|USD|0.0347
12189652|Huobi|BTC-USDT|2021-01-17 18:33:19|35564.8|543|19311.6864|1|1610908399|1610908399|USDT|0.543
12189915|Huobi|BTC210326|2021-01-17 19:00:22|37582.65|25|2500|2|1610910022|1610910022|USD|0.0666
12189923|Huobi|BTC-USD|2021-01-17 19:00:30|36035.1|19|1900|2|1610910030|1610910031|USD|0.0528
12189993|Huobi|BTC-USDT|2021-01-17 19:04:37|36078.2|538|19410.0716|2|1610910277|1610910277|USDT|0.538
12190033|Huobi|BTC-USD|2021-01-17 19:07:32|36140|29|2900|2|1610910452|1610910452|USD|0.0803
12190036|Huobi|BTC-USD|2021-01-17 19:07:34|36138.6|15|1500|2|1610910454|1610910455|USD|0.0416
12190037|Huobi|BTC-USDT|2021-01-17 19:07:35|36137|32|1156.384|2|1610910455|1610910455|USDT|0.032
12190068|Huobi|BTC-USDT|2021-01-17 19:08:41|36186.4|50|1809.32|2|1610910521|1610910521|USDT|0.05
12190671|Huobi|BTC-USD|2021-01-17 19:38:37|35674|484|48400|1|1610912317|1610912317|USD|1.3568
12190724|Huobi|BTC-USDT|2021-01-17 19:40:19|35655.3|604|21535.8012|1|1610912419|1610912419|USDT|0.604
12190933|Huobi|BTC-USDT|2021-01-17 19:48:38|35612.1|339|12072.5019|1|1610912918|1610912919|USDT|0.339
12191313|Huobi|BTC-USDT|2021-01-17 19:53:59|35538|364|12935.832|1|1610913239|1610913240|USDT|0.364
12191545|Huobi|BTC-USDT|2021-01-17 19:56:24|35488.4|167|5926.5628|1|1610913384|1610913384|USDT|0.167
12191616|Huobi|BTC-USDT|2021-01-17 19:56:29|35472.1|294|10428.7974|1|1610913389|1610913390|USDT|0.294
12191618|Huobi|BTC210326|2021-01-17 19:56:32|36989.23|78|7800|1|1610913392|1610913392|USD|0.2109
12191724|Huobi|BTC210326|2021-01-17 19:57:16|36971.45|79|7900|1|1610913436|1610913437|USD|0.2137
12191726|Huobi|BTC-USDT|2021-01-17 19:57:17|35463.1|191|6773.4521|1|1610913437|1610913437|USDT|0.191
12191745|Huobi|BTC210326|2021-01-17 19:57:38|36892.91|505|50500|1|1610913458|1610913458|USD|1.3689
12191772|Huobi|BTC-USDT|2021-01-17 19:57:39|35444.4|413|14638.5372|1|1610913459|1610913459|USDT|0.413
12191801|Huobi|BTC-USDT|2021-01-17 19:57:40|35432.4|164|5810.9136|1|1610913460|1610913460|USDT|0.164
12191805|Huobi|BTC-USDT|2021-01-17 19:57:40|35365.1|647|22881.2197|1|1610913460|1610913461|USDT|0.647
12191808|Huobi|BTC210326|2021-01-17 19:57:42|36940.98|10|1000|1|1610913462|1610913462|USD|0.0271
12191810|Huobi|BTC210326|2021-01-17 19:57:42|36939.78|500|50000|1|1610913462|1610913462|USD|1.3536
12191811|Huobi|BTC-USD|2021-01-17 19:57:42|35437.3|50|5000|1|1610913462|1610913462|USD|0.1411
12191813|Huobi|BTC-USD|2021-01-17 19:57:42|35432.9|120|12000|1|1610913462|1610913463|USD|0.3387
12191826|Huobi|BTC-USDT|2021-01-17 19:57:44|35423.3|66|2337.9378|1|1610913464|1610913464|USDT|0.066
12191864|Huobi|BTC-USD|2021-01-17 19:57:47|35418.9|385|38500|1|1610913467|1610913467|USD|1.087
12191867|Huobi|BTC210326|2021-01-17 19:57:47|36905.67|26|2600|1|1610913467|1610913467|USD|0.0705
12191907|Huobi|BTC-USDT|2021-01-17 19:57:49|35402.5|1036|36676.99|1|1610913469|1610913469|USDT|1.036
12191918|Huobi|BTC-USDT|2021-01-17 19:57:50|35407.2|50|1770.36|1|1610913470|1610913470|USDT|0.05
12191919|Huobi|BTC-USDT|2021-01-17 19:57:50|35409|1453|51449.277|1|1610913470|1610913470|USDT|1.453
12192230|Huobi|BTC-USDT|2021-01-17 20:13:58|35944.3|958|34434.6394|2|1610914438|1610914438|USDT|0.958
12192575|Huobi|BTC-USDT|2021-01-17 20:32:06|36011.2|1846|66476.6752|2|1610915526|1610915527|USDT|1.846
12192752|Huobi|BTC-USD|2021-01-17 20:45:59|36158.5|65|6500|2|1610916359|1610916359|USD|0.1798
12192775|Huobi|BTC-USDT|2021-01-17 20:46:08|36171.9|1000|36171.9|2|1610916368|1610916369|USDT|1
12192808|Huobi|BTC-USD|2021-01-17 20:46:40|36232.1|358|35800|2|1610916400|1610916400|USD|0.9881
12192813|Huobi|BTC210326|2021-01-17 20:46:57|37811.17|50|5000|2|1610916417|1610916417|USD|0.1323
12192814|Huobi|BTC-USDT|2021-01-17 20:46:57|36226.9|39|1412.8491|2|1610916417|1610916417|USDT|0.039
12192864|Huobi|BTC-USDT|2021-01-17 20:49:23|36261.6|200|7252.32|2|1610916563|1610916563|USDT|0.2
12193002|Huobi|BTC-USDT|2021-01-17 20:57:41|36294.2|3058|110987.6636|2|1610917061|1610917061|USDT|3.058
12193003|Huobi|BTC-USD|2021-01-17 20:57:42|36367.3|31|3100|2|1610917062|1610917062|USD|0.0853
12193004|Huobi|BTC210326|2021-01-17 20:57:52|37866.88|1398|139800|2|1610917072|1610917073|USD|3.6919
12193035|Huobi|BTC210326|2021-01-17 21:00:13|37882.05|48|4800|2|1610917213|1610917213|USD|0.1268
12193038|Huobi|BTC210326|2021-01-17 21:00:17|38002.27|534|53400|2|1610917217|1610917217|USD|1.4052
12193041|Huobi|BTC-USDT|2021-01-17 21:00:18|36330.2|240|8719.248|2|1610917218|1610917218|USDT|0.24
12193051|Huobi|BTC-USD|2021-01-17 21:00:23|36352|24|2400|2|1610917223|1610917223|USD|0.0661
12193052|Huobi|BTC-USDT|2021-01-17 21:00:23|36350.8|29|1054.1732|2|1610917223|1610917223|USDT|0.029
12193058|Huobi|BTC-USDT|2021-01-17 21:00:24|36347.7|40|1453.908|2|1610917224|1610917224|USDT|0.04
12193088|Huobi|BTC-USD|2021-01-17 21:00:26|36370.6|1999|199900|2|1610917226|1610917226|USD|5.4962
12193092|Huobi|BTC-USDT|2021-01-17 21:00:26|36361.4|628|22834.9592|2|1610917226|1610917227|USDT|0.628
12193106|Huobi|BTC-USD|2021-01-17 21:00:28|36424.7|245|24500|2|1610917228|1610917228|USD|0.6727
12193107|Huobi|BTC-USDT|2021-01-17 21:00:29|36420.9|28|1019.7852|2|1610917229|1610917229|USDT|0.028
12193109|Huobi|BTC-USDT|2021-01-17 21:00:31|36368.5|217|7891.9645|2|1610917231|1610917231|USDT|0.217
12193110|Huobi|BTC210326|2021-01-17 21:00:32|37979.17|130|13000|2|1610917232|1610917232|USD|0.3423
12193111|Huobi|BTC-USDT|2021-01-17 21:00:33|36392.4|617|22454.1108|2|1610917233|1610917233|USDT|0.617
12193113|Huobi|BTC-USD|2021-01-17 21:00:33|36396.8|200|20000|2|1610917233|1610917233|USD|0.5495
12193116|Huobi|BTC-USDT|2021-01-17 21:00:34|36385.4|34|1237.1036|2|1610917234|1610917234|USDT|0.034
12193133|Huobi|BTC-USDT|2021-01-17 21:00:39|36396.7|54|1965.4218|2|1610917239|1610917239|USDT|0.054
12193134|Huobi|BTC-USDT|2021-01-17 21:00:39|36386.4|40|1455.456|2|1610917239|1610917239|USDT|0.04
12193136|Huobi|BTC210326|2021-01-17 21:00:42|38002.28|1999|199900|2|1610917242|1610917242|USD|5.2603
12193139|Huobi|BTC-USDT|2021-01-17 21:00:44|36471.3|30|1094.139|2|1610917244|1610917244|USDT|0.03
12193155|Huobi|BTC210326|2021-01-17 21:00:52|38005.13|1500|150000|2|1610917252|1610917252|USD|3.9469
12193156|Huobi|BTC210326|2021-01-17 21:00:53|38050.74|500|50000|2|1610917253|1610917253|USD|1.3141
12193159|Huobi|BTC-USDT|2021-01-17 21:00:53|36416.2|200|7283.24|2|1610917253|1610917253|USDT|0.2
12193164|Huobi|BTC-USDT|2021-01-17 21:00:54|36516.7|357|13036.4619|2|1610917254|1610917254|USDT|0.357
12193167|Huobi|BTC-USDT|2021-01-17 21:00:58|36445.3|64|2332.4992|2|1610917258|1610917258|USDT|0.064
12193168|Huobi|BTC210326|2021-01-17 21:00:57|37996.65|35|3500|2|1610917257|1610917258|USD|0.0922
12193174|Huobi|BTC-USDT|2021-01-17 21:00:59|36451.7|129|4702.2693|2|1610917259|1610917259|USDT|0.129
12193258|Huobi|BTC-USD|2021-01-17 21:01:12|36526.7|20|2000|2|1610917272|1610917272|USD|0.0548
12193259|Huobi|BTC-USDT|2021-01-17 21:01:13|36455|1000|36455|2|1610917273|1610917273|USDT|1
12193262|Huobi|BTC-USDT|2021-01-17 21:01:14|36523.3|44|1607.0252|2|1610917274|1610917274|USDT|0.044
12193273|Huobi|BTC-USDT|2021-01-17 21:01:29|36466.9|145|5287.7005|2|1610917289|1610917289|USDT|0.145
12193441|Huobi|BTC-USDT|2021-01-17 21:09:24|36484.2|37|1349.9154|2|1610917764|1610917764|USDT|0.037
12193444|Huobi|BTC-USDT|2021-01-17 21:09:27|36487.6|70|2554.132|2|1610917767|1610917767|USDT|0.07
12193450|Huobi|BTC210326|2021-01-17 21:09:28|38425.14|489|48900|2|1610917768|1610917768|USD|1.2727
12193454|Huobi|BTC-USDT|2021-01-17 21:09:29|36505.1|200|7301.02|2|1610917769|1610917769|USDT|0.2
12193456|Huobi|BTC-USDT|2021-01-17 21:09:29|36563.7|639|23364.2043|2|1610917769|1610917769|USDT|0.639
12193483|Huobi|BTC210122|2021-01-17 21:09:33|36567.07|1003|100300|2|1610917773|1610917774|USD|2.743
12193486|Huobi|BTC-USD|2021-01-17 21:09:37|36502.6|22|2200|2|1610917777|1610917777|USD|0.0603
12193504|Huobi|BTC-USDT|2021-01-17 21:09:48|36602.1|179|6551.7759|2|1610917788|1610917789|USDT|0.179
12193521|Huobi|BTC210326|2021-01-17 21:09:55|38134.87|50|5000|2|1610917795|1610917796|USD|0.1312
12193536|Huobi|BTC210326|2021-01-17 21:09:58|38070.6|106|10600|2|1610917798|1610917798|USD|0.2785
12193606|Huobi|BTC-USDT|2021-01-17 21:10:04|36555.5|424|15499.532|2|1610917804|1610917804|USDT|0.424
12193610|Huobi|BTC-USDT|2021-01-17 21:10:04|36540.7|600|21924.42|2|1610917804|1610917804|USDT|0.6
12193634|Huobi|BTC-USDT|2021-01-17 21:10:09|36664.1|133|4876.3253|2|1610917809|1610917809|USDT|0.133
12193676|Huobi|BTC210326|2021-01-17 21:10:31|38109.01|328|32800|2|1610917831|1610917831|USD|0.8607
12193686|Huobi|BTC-USDT|2021-01-17 21:10:32|36578.7|1420|51941.754|2|1610917832|1610917832|USDT|1.42
12193700|Huobi|BTC210326|2021-01-17 21:10:33|38121.93|45|4500|2|1610917833|1610917833|USD|0.1181
12193704|Huobi|BTC-USDT|2021-01-17 21:10:33|36577.1|300|10973.13|2|1610917833|1610917833|USDT|0.3
12193707|Huobi|BTC210326|2021-01-17 21:10:34|38147.19|733|73300|2|1610917834|1610917834|USD|1.9216
12193708|Huobi|BTC210326|2021-01-17 21:10:34|38128.01|110|11000|2|1610917834|1610917834|USD|0.2886
12193709|Huobi|BTC-USDT|2021-01-17 21:10:35|36595.8|250|9148.95|2|1610917835|1610917835|USDT|0.25
12193710|Huobi|BTC-USDT|2021-01-17 21:10:35|36575.4|269|9838.7826|2|1610917835|1610917835|USDT|0.269
12193713|Huobi|BTC-USDT|2021-01-17 21:10:38|36589.2|2062|75446.9304|2|1610917838|1610917838|USDT|2.062
12193716|Huobi|BTC210122|2021-01-17 21:10:39|36656.17|1114|111400|2|1610917839|1610917839|USD|3.0391
12193719|Huobi|BTC-USDT|2021-01-17 21:10:43|36594.6|100|3659.46|2|1610917843|1610917844|USDT|0.1
12193723|Huobi|BTC-USDT|2021-01-17 21:10:44|36663|274|10045.662|2|1610917844|1610917845|USDT|0.274
12193824|Huobi|BTC-USDT|2021-01-17 21:11:05|36625|30|1098.75|2|1610917865|1610917865|USDT|0.03
12193850|Huobi|BTC-USD|2021-01-17 21:11:08|36616.9|489|48900|2|1610917868|1610917868|USD|1.3355
12193856|Huobi|BTC-USDT|2021-01-17 21:11:09|36684.9|69|2531.2581|2|1610917869|1610917869|USDT|0.069
12193857|Huobi|BTC-USDT|2021-01-17 21:11:09|36630.3|50|1831.515|2|1610917869|1610917869|USDT|0.05
12193860|Huobi|BTC210326|2021-01-17 21:11:14|38376.92|728|72800|2|1610917874|1610917875|USD|1.897
12193866|Huobi|BTC210326|2021-01-17 21:11:23|38425.14|13000|1300000|2|1610917883|1610917884|USD|33.8321
12193874|Huobi|BTC-USDT|2021-01-17 21:11:30|36710.8|60|2202.648|2|1610917890|1610917890|USDT|0.06
12193882|Huobi|BTC210326|2021-01-17 21:11:34|38209.97|20|2000|2|1610917894|1610917894|USD|0.0524
12193924|Huobi|BTC210326|2021-01-17 21:11:48|38231.08|13|1300|2|1610917908|1610917908|USD|0.0341
12193938|Huobi|BTC-USDT|2021-01-17 21:11:58|36679.9|1134|41595.0066|2|1610917918|1610917918|USDT|1.134
12194025|Huobi|BTC210326|2021-01-17 21:12:29|38233.89|64|6400|2|1610917949|1610917950|USD|0.1674
12194028|Huobi|BTC210326|2021-01-17 21:12:33|38256.26|120|12000|2|1610917953|1610917953|USD|0.3137
12194051|Huobi|BTC210326|2021-01-17 21:12:38|38253.51|13|1300|2|1610917958|1610917958|USD|0.034
12194052|Huobi|BTC-USDT|2021-01-17 21:12:39|36686.5|60|2201.19|2|1610917959|1610917959|USDT|0.06
12194054|Huobi|BTC-USDT|2021-01-17 21:12:40|36745.8|3777|138788.8866|2|1610917960|1610917960|USDT|3.777
12194057|Huobi|BTC210122|2021-01-17 21:12:46|36764.37|435|43500|2|1610917966|1610917966|USD|1.1833
12194061|Huobi|BTC-USD|2021-01-17 21:12:47|36693.7|688|68800|2|1610917967|1610917967|USD|1.875
12194098|Huobi|BTC-USDT|2021-01-17 21:12:54|36829.9|1840|67767.016|2|1610917974|1610917974|USDT|1.84
12194127|Huobi|BTC-USD|2021-01-17 21:13:00|36724|18|1800|2|1610917980|1610917980|USD|0.0491
12194148|Huobi|BTC-USDT|2021-01-17 21:13:02|36804.8|170|6256.816|2|1610917982|1610917982|USDT|0.17
12194154|Huobi|BTC-USDT|2021-01-17 21:13:03|36801.2|401|14757.2812|2|1610917983|1610917984|USDT|0.401
12194156|Huobi|BTC210326|2021-01-17 21:13:04|38434.86|187|18700|2|1610917984|1610917984|USD|0.4866
12194185|Huobi|BTC-USDT|2021-01-17 21:13:05|36745.8|8999|330675.4542|2|1610917985|1610917985|USDT|8.999
12194202|Huobi|BTC-USDT|2021-01-17 21:13:07|36817.5|4000|147270|2|1610917987|1610917987|USDT|4
12194222|Huobi|BTC210326|2021-01-17 21:13:09|38396.75|113|11300|2|1610917989|1610917989|USD|0.2943
12194225|Huobi|BTC-USDT|2021-01-17 21:13:11|36757.1|160|5881.136|2|1610917991|1610917991|USDT|0.16
12194450|Huobi|BTC210326|2021-01-17 21:15:13|38479.59|18|1800|2|1610918113|1610918113|USD|0.0468
12194452|Huobi|BTC210326|2021-01-17 21:15:13|38415.18|165|16500|2|1610918113|1610918113|USD|0.4296
12194461|Huobi|BTC-USDT|2021-01-17 21:15:14|36890.7|164|6050.0748|2|1610918114|1610918114|USDT|0.164
12194462|Huobi|BTC-USDT|2021-01-17 21:15:14|36888|189|6971.832|2|1610918114|1610918114|USDT|0.189
12194463|Huobi|BTC-USDT|2021-01-17 21:15:14|36771.7|800|29417.36|2|1610918114|1610918114|USDT|0.8
12194494|Huobi|BTC-USD|2021-01-17 21:15:18|36847.7|36|3600|2|1610918118|1610918118|USD|0.0977
12194502|Huobi|BTC-USDT|2021-01-17 21:15:18|36859.3|140|5160.302|2|1610918118|1610918118|USDT|0.14
12194507|Huobi|BTC-USDT|2021-01-17 21:15:18|36814.1|80|2945.128|2|1610918118|1610918119|USDT|0.08
12194509|Huobi|BTC210122|2021-01-17 21:15:19|36856.08|59|5900|2|1610918119|1610918119|USD|0.1601
12194510|Huobi|BTC-USDT|2021-01-17 21:15:19|36879.6|28|1032.6288|2|1610918119|1610918119|USDT|0.028
12194511|Huobi|BTC-USDT|2021-01-17 21:15:19|36786.8|103|3789.0404|2|1610918119|1610918120|USDT|0.103
12194512|Huobi|BTC-USDT|2021-01-17 21:15:20|36901.6|33|1217.7528|2|1610918120|1610918120|USDT|0.033
12194516|Huobi|BTC-USDT|2021-01-17 21:15:23|36800.1|827|30433.6827|2|1610918123|1610918123|USDT|0.827
12194519|Huobi|BTC210326|2021-01-17 21:15:23|38523.77|154|15400|2|1610918123|1610918124|USD|0.3998
12194524|Huobi|BTC-USDT|2021-01-17 21:15:24|36801.9|109|4011.4071|2|1610918124|1610918124|USDT|0.109
12194526|Huobi|BTC-USDT|2021-01-17 21:15:24|36807.9|1000|36807.9|2|1610918124|1610918125|USDT|1
12194542|Huobi|BTC210326|2021-01-17 21:15:28|38467.63|2553|255300|2|1610918128|1610918128|USD|6.6368
12194544|Huobi|BTC210326|2021-01-17 21:15:29|38540.18|23|2300|2|1610918129|1610918129|USD|0.0597
12194548|Huobi|BTC-USDT|2021-01-17 21:15:30|36902.3|332|12251.5636|2|1610918130|1610918130|USDT|0.332
12194549|Huobi|BTC-USDT|2021-01-17 21:15:30|36924|104|3840.096|2|1610918130|1610918130|USDT|0.104
12194571|Huobi|BTC210625|2021-01-17 21:15:33|39564.02|11|1100|2|1610918133|1610918133|USD|0.0279
12194592|Huobi|BTC-USDT|2021-01-17 21:15:39|36894.8|117|4316.6916|2|1610918139|1610918139|USDT|0.117
12194600|Huobi|BTC-USDT|2021-01-17 21:15:42|36903.1|600|22141.86|2|1610918142|1610918142|USDT|0.6
12194606|Huobi|BTC210326|2021-01-17 21:15:43|38454.59|10|1000|2|1610918143|1610918144|USD|0.0261
12194607|Huobi|BTC-USDT|2021-01-17 21:15:44|36842.5|209|7700.0825|2|1610918144|1610918144|USDT|0.209
12194608|Huobi|BTC210326|2021-01-17 21:15:44|38580.28|54|5400|2|1610918144|1610918144|USD|0.14
12194610|Huobi|BTC210122|2021-01-17 21:15:44|36928.17|49|4900|2|1610918144|1610918144|USD|0.1327
12194614|Huobi|BTC210326|2021-01-17 21:15:45|38575.82|50|5000|2|1610918145|1610918145|USD|0.1297
12194629|Huobi|BTC-USD|2021-01-17 21:15:47|36984.6|18|1800|2|1610918147|1610918147|USD|0.0487
12194632|Huobi|BTC-USD|2021-01-17 21:15:47|36978.8|19|1900|2|1610918147|1610918148|USD|0.0514
12194636|Huobi|BTC210326|2021-01-17 21:15:48|38467.63|1999|199900|2|1610918148|1610918148|USD|5.1966
12194656|Huobi|BTC210326|2021-01-17 21:15:53|38550.08|10|1000|2|1610918153|1610918153|USD|0.026
12194877|Huobi|BTC-USDT|2021-01-17 21:22:10|36887.1|800|29509.68|2|1610918530|1610918530|USDT|0.8
12194952|Huobi|BTC210326|2021-01-17 21:27:30|38490.41|75|7500|2|1610918850|1610918850|USD|0.1949
12194984|Huobi|BTC-USDT|2021-01-17 21:27:39|36904.2|131|4834.4502|2|1610918859|1610918859|USDT|0.131
12194986|Huobi|BTC210326|2021-01-17 21:27:40|38637.61|79|7900|2|1610918860|1610918861|USD|0.2045
12195015|Huobi|BTC210625|2021-01-17 21:30:00|39651.66|992|99200|2|1610919000|1610919000|USD|2.5018
12195053|Huobi|BTC-USD|2021-01-17 21:30:05|36902.2|558|55800|2|1610919005|1610919005|USD|1.5122
12195055|Huobi|BTC-USDT|2021-01-17 21:30:05|36906.2|5000|184531|2|1610919005|1610919005|USDT|5
12195056|Huobi|BTC-USDT|2021-01-17 21:30:05|36991.4|292|10801.4888|2|1610919005|1610919005|USDT|0.292
12195057|Huobi|BTC210122|2021-01-17 21:30:05|37000.7|150|15000|2|1610919005|1610919006|USD|0.4054
12195086|Huobi|BTC-USD|2021-01-17 21:30:08|37022.2|568|56800|2|1610919008|1610919009|USD|1.5343
12195123|Huobi|BTC-USDT|2021-01-17 21:30:09|37005.6|2036|75343.4016|2|1610919009|1610919010|USDT|2.036
12195130|Huobi|BTC-USDT|2021-01-17 21:30:10|36930.9|76|2806.7484|2|1610919010|1610919010|USDT|0.076
12195132|Huobi|BTC-USDT|2021-01-17 21:30:10|36937.5|1500|55406.25|2|1610919010|1610919010|USDT|1.5
12195151|Huobi|BTC-USDT|2021-01-17 21:30:13|36966.6|114|4214.1924|2|1610919013|1610919013|USDT|0.114
12195162|Huobi|BTC-USD|2021-01-17 21:30:13|37025.3|11|1100|2|1610919013|1610919014|USD|0.0298
12195163|Huobi|BTC-USDT|2021-01-17 21:30:13|37183.2|1119|41608.0008|2|1610919013|1610919014|USDT|1.119
12195177|Huobi|BTC-USDT|2021-01-17 21:30:15|37026.2|101|3739.6462|2|1610919015|1610919015|USDT|0.101
12195179|Huobi|BTC-USDT|2021-01-17 21:30:15|37037.2|137|5074.0964|2|1610919015|1610919015|USDT|0.137
12195186|Huobi|BTC-USDT|2021-01-17 21:30:16|37018.7|7022|259945.3114|2|1610919016|1610919016|USDT|7.022
12195187|Huobi|BTC-USD|2021-01-17 21:30:17|36983.3|15|1500|2|1610919017|1610919017|USD|0.0406
12195208|Huobi|BTC-USD|2021-01-17 21:30:21|36967.2|120|12000|2|1610919021|1610919021|USD|0.3247
12195209|Huobi|BTC210326|2021-01-17 21:30:22|38685.82|26|2600|2|1610919022|1610919022|USD|0.0673
12195240|Huobi|BTC-USDT|2021-01-17 21:30:25|37001.4|114|4218.1596|2|1610919025|1610919025|USDT|0.114
12195241|Huobi|BTC-USDT|2021-01-17 21:30:25|37066.1|152|5634.0472|2|1610919025|1610919026|USDT|0.152
12195247|Huobi|BTC-USDT|2021-01-17 21:30:26|37004.5|84|3108.378|2|1610919026|1610919026|USDT|0.084
12195248|Huobi|BTC-USDT|2021-01-17 21:30:26|37005|61|2257.305|2|1610919026|1610919026|USDT|0.061
12195253|Huobi|BTC-USDT|2021-01-17 21:30:26|37004.4|100|3700.44|2|1610919026|1610919026|USDT|0.1
12195265|Huobi|BTC-USD|2021-01-17 21:30:29|37008.1|20|2000|2|1610919029|1610919029|USD|0.0541
12195267|Huobi|BTC-USDT|2021-01-17 21:30:29|37021.1|256|9477.4016|2|1610919029|1610919029|USDT|0.256
12195287|Huobi|BTC-USD|2021-01-17 21:30:34|37139|29|2900|2|1610919034|1610919034|USD|0.0781
12195288|Huobi|BTC210326|2021-01-17 21:30:34|38668.66|70|7000|2|1610919034|1610919034|USD|0.1811
12195291|Huobi|BTC-USDT|2021-01-17 21:30:34|37097.6|550|20403.68|2|1610919034|1610919035|USDT|0.55
12195292|Huobi|BTC-USDT|2021-01-17 21:30:35|37029|30|1110.87|2|1610919035|1610919035|USDT|0.03
12195455|Huobi|BTC-USDT|2021-01-17 21:33:50|36473.2|1188|43330.1616|1|1610919230|1610919231|USDT|1.188
12195679|Huobi|BTC210326|2021-01-17 21:59:02|37909.07|1191|119100|1|1610920742|1610920742|USD|3.1418
12196124|Huobi|BTC-USD|2021-01-17 22:21:11|36381.4|458|45800|1|1610922071|1610922071|USD|1.2589
12196137|Huobi|BTC-USDT|2021-01-17 22:21:23|36358.7|78|2835.9786|1|1610922083|1610922083|USDT|0.078
12196138|Huobi|BTC-USDT|2021-01-17 22:21:24|36358.8|100|3635.88|1|1610922084|1610922084|USDT|0.1
12196234|Huobi|BTC-USD|2021-01-17 22:23:47|36287.9|10|1000|1|1610922227|1610922228|USD|0.0276
12196300|Huobi|BTC-USDT|2021-01-17 22:31:19|36843.1|317|11679.2627|2|1610922679|1610922679|USDT|0.317
12196323|Huobi|BTC-USDT|2021-01-17 22:31:23|36851.4|60|2211.084|2|1610922683|1610922683|USDT|0.06
12196496|Huobi|BTC-USD|2021-01-17 22:41:08|36326|18|1800|1|1610923268|1610923268|USD|0.0496
12196505|Huobi|BTC-USDT|2021-01-17 22:41:50|36313.7|264|9586.8168|1|1610923310|1610923310|USDT|0.264
12196508|Huobi|BTC-USDT|2021-01-17 22:41:54|36301.8|203|7369.2654|1|1610923314|1610923314|USDT|0.203
12196923|Huobi|BTC-USDT|2021-01-17 22:51:55|36145|36|1301.22|1|1610923915|1610923915|USDT|0.036
12196976|Huobi|BTC-USD|2021-01-17 22:51:59|36168.6|498|49800|1|1610923919|1610923919|USD|1.3769
12196993|Huobi|BTC-USDT|2021-01-17 22:51:59|36139.1|266|9613.0006|1|1610923919|1610923919|USDT|0.266
12197002|Huobi|BTC-USDT|2021-01-17 22:52:00|36142.1|805|29094.3905|1|1610923920|1610923920|USDT|0.805
12197006|Huobi|BTC-USDT|2021-01-17 22:52:00|36143.5|60|2168.61|1|1610923920|1610923920|USDT|0.06
12197081|Huobi|BTC-USDT|2021-01-17 22:52:05|36088.9|2165|78132.4685|1|1610923925|1610923925|USDT|2.165
12197166|Huobi|BTC-USD|2021-01-17 22:52:19|35982.7|19|1900|1|1610923939|1610923939|USD|0.0529
12197186|Huobi|BTC-USD|2021-01-17 22:52:23|36038.8|90|9000|1|1610923943|1610923943|USD|0.2498
12197263|Huobi|BTC210326|2021-01-17 22:52:32|37560.16|50|5000|1|1610923952|1610923952|USD|0.1332
12197300|Huobi|BTC-USD|2021-01-17 22:52:34|35910.1|7736|773600|1|1610923954|1610923954|USD|21.5427
12197426|Huobi|BTC-USDT|2021-01-17 22:52:59|35962.9|231|8307.4299|1|1610923979|1610923979|USDT|0.231
12197540|Huobi|BTC-USDT|2021-01-17 22:53:01|35981|315|11334.015|1|1610923981|1610923981|USDT|0.315
12197561|Huobi|BTC-USD|2021-01-17 22:53:03|35910.1|8000|800000|1|1610923983|1610923983|USD|22.2779
12197565|Huobi|BTC210326|2021-01-17 22:53:06|37496.24|108|10800|1|1610923986|1610923986|USD|0.2881
12197573|Huobi|BTC210326|2021-01-17 22:53:12|37500.34|18|1800|1|1610923992|1610923992|USD|0.048
12197747|Huobi|BTC-USDT|2021-01-17 22:54:55|36406.9|228|8300.7732|2|1610924095|1610924095|USDT|0.228
12197799|Huobi|BTC-USDT|2021-01-17 23:04:51|36020.2|526|18946.6252|1|1610924691|1610924691|USDT|0.526
12197881|Huobi|BTC-USDT|2021-01-17 23:12:33|35954.5|819|29446.7355|1|1610925153|1610925153|USDT|0.819
12197884|Huobi|BTC-USDT|2021-01-17 23:12:41|35947.4|50|1797.37|1|1610925161|1610925161|USDT|0.05
12197907|Huobi|BTC-USD|2021-01-17 23:13:05|35922.8|27|2700|1|1610925185|1610925185|USD|0.0752
12197917|Huobi|BTC-USD|2021-01-17 23:16:12|36381.9|29|2900|2|1610925372|1610925372|USD|0.0798
12197918|Huobi|BTC-USD|2021-01-17 23:16:16|36392|57|5700|2|1610925376|1610925376|USD|0.1567
12198075|Huobi|BTC-USDT|2021-01-17 23:42:38|36115.9|522|18852.4998|1|1610926958|1610926958|USDT|0.522
12198078|Huobi|BTC-USDT|2021-01-17 23:42:59|36106.9|102|3682.9038|1|1610926979|1610926979|USDT|0.102
12198142|Huobi|BTC210326|2021-01-17 23:45:54|37619.39|80|8000|1|1610927154|1610927154|USD|0.2127
12198193|Huobi|BTC-USDT|2021-01-17 23:48:14|35987.9|294|10580.4426|1|1610927294|1610927294|USDT|0.294
12198220|Huobi|BTC-USDT|2021-01-17 23:48:39|35968.2|80|2877.456|1|1610927319|1610927320|USDT|0.08
12198221|Huobi|BTC210326|2021-01-17 23:48:40|37490.27|11|1100|1|1610927320|1610927320|USD|0.0294
12198229|Huobi|BTC210326|2021-01-17 23:48:56|37500.95|21|2100|1|1610927336|1610927336|USD|0.056
12198260|Huobi|BTC-USDT|2021-01-17 23:49:19|35914.5|30|1077.435|1|1610927359|1610927359|USDT|0.03
12198284|Huobi|BTC-USDT|2021-01-17 23:49:38|35905.2|75|2692.89|1|1610927378|1610927378|USDT|0.075
12198365|Huobi|BTC-USDT|2021-01-17 23:49:44|35896.9|70|2512.783|1|1610927384|1610927384|USDT|0.07
12198370|Huobi|BTC-USDT|2021-01-17 23:49:44|35892.1|1286|46157.2406|1|1610927384|1610927385|USDT|1.286
12198380|Huobi|BTC210326|2021-01-17 23:49:46|37438.91|56|5600|1|1610927386|1610927386|USD|0.1496
12198472|Huobi|BTC-USDT|2021-01-17 23:49:50|35819.3|43|1540.2299|1|1610927390|1610927390|USDT|0.043
12198519|Huobi|BTC-USDT|2021-01-17 23:49:53|35836.3|30|1075.089|1|1610927393|1610927393|USDT|0.03
12198531|Huobi|BTC-USD|2021-01-17 23:49:57|35816.5|82|8200|1|1610927397|1610927398|USD|0.229
12198532|Huobi|BTC-USD|2021-01-17 23:49:58|35811.9|665|66500|1|1610927398|1610927398|USD|1.857
12198556|Huobi|BTC-USDT|2021-01-17 23:49:59|35818.2|110|3940.002|1|1610927399|1610927399|USDT|0.11
12198636|Huobi|BTC-USDT|2021-01-17 23:50:03|35807.6|111|3974.6436|1|1610927403|1610927403|USDT|0.111
12198637|Huobi|BTC-USD|2021-01-17 23:50:03|35775.6|170|17000|1|1610927403|1610927403|USD|0.4752
12198639|Huobi|BTC-USDT|2021-01-17 23:50:04|35805.2|100|3580.52|1|1610927404|1610927404|USDT|0.1
12198670|Huobi|BTC210122|2021-01-17 23:50:31|35791.39|236|23600|1|1610927431|1610927431|USD|0.6594
12198763|Huobi|BTC-USDT|2021-01-17 23:50:38|35715.8|106|3785.8748|1|1610927438|1610927438|USDT|0.106
12198842|Huobi|BTC-USD|2021-01-17 23:50:41|35612.2|389|38900|1|1610927441|1610927442|USD|1.0924
12198864|Huobi|BTC-USD|2021-01-17 23:50:42|35722.4|278|27800|1|1610927442|1610927442|USD|0.7783
12198896|Huobi|BTC-USDT|2021-01-17 23:50:44|35693.3|269|9601.4977|1|1610927444|1610927444|USDT|0.269
12198899|Huobi|BTC-USDT|2021-01-17 23:50:44|35690.1|40|1427.604|1|1610927444|1610927444|USDT|0.04
12198911|Huobi|BTC-USD|2021-01-17 23:50:46|35666.1|25|2500|1|1610927446|1610927446|USD|0.0701
12198931|Huobi|BTC-USDT|2021-01-17 23:50:52|35658.7|1000|35658.7|1|1610927452|1610927452|USDT|1
12198936|Huobi|BTC-USDT|2021-01-17 23:50:54|35656.2|200|7131.24|1|1610927454|1610927454|USDT|0.2
12198954|Huobi|BTC-USDT|2021-01-17 23:50:58|35638.2|298|10620.1836|1|1610927458|1610927458|USDT|0.298
12198956|Huobi|BTC-USDT|2021-01-17 23:50:59|35645.7|226|8055.9282|1|1610927459|1610927459|USDT|0.226
12199082|Huobi|BTC-USDT|2021-01-17 23:51:01|35639.1|1000|35639.1|1|1610927461|1610927461|USDT|1
12199106|Huobi|BTC-USD|2021-01-17 23:51:03|35627.1|150|15000|1|1610927463|1610927463|USD|0.4211
12199369|Huobi|BTC-USD|2021-01-17 23:56:36|35539.2|10|1000|1|1610927796|1610927796|USD|0.0282
12199425|Huobi|BTC-USDT|2021-01-17 23:56:45|35583.6|408|14518.1088|1|1610927805|1610927805|USDT|0.408
12199432|Huobi|BTC-USDT|2021-01-17 23:56:54|35453.2|173|6133.4036|1|1610927814|1610927814|USDT|0.173
12199448|Huobi|BTC-USDT|2021-01-17 23:56:59|35558.4|1600|56893.44|1|1610927819|1610927819|USDT|1.6
12199628|Huobi|BTC-USD|2021-01-18 00:01:18|36161.2|635|63500|2|1610928078|1610928078|USD|1.7561
12199644|Huobi|BTC-USD|2021-01-18 00:01:44|36180.4|10|1000|2|1610928104|1610928104|USD|0.0277
12199646|Huobi|BTC210326|2021-01-18 00:01:47|37767.52|20|2000|2|1610928107|1610928107|USD|0.053
12199704|Huobi|BTC-USD|2021-01-18 00:03:49|35576.2|740|74000|1|1610928229|1610928229|USD|2.0801
12199706|Huobi|BTC210326|2021-01-18 00:03:51|37134.38|76|7600|1|1610928231|1610928232|USD|0.2047
12199760|Huobi|BTC-USDT|2021-01-18 00:04:04|35548.1|962|34197.2722|1|1610928244|1610928244|USDT|0.962
12199817|Huobi|BTC-USDT|2021-01-18 00:04:10|35495.4|103|3656.0262|1|1610928250|1610928250|USDT|0.103
12199845|Huobi|BTC210122|2021-01-18 00:04:12|35581.27|107|10700|1|1610928252|1610928253|USD|0.3008
12199849|Huobi|BTC210122|2021-01-18 00:04:18|35567.07|14|1400|1|1610928258|1610928258|USD|0.0394
12199949|Huobi|BTC-USDT|2021-01-18 00:07:49|35987.8|249|8960.9622|2|1610928469|1610928469|USDT|0.249
12200023|Huobi|BTC-USDT|2021-01-18 00:16:51|36094.1|90|3248.469|2|1610929011|1610929011|USDT|0.09
12200026|Huobi|BTC-USD|2021-01-18 00:16:53|36098.3|1870|187000|2|1610929013|1610929013|USD|5.1803
12200369|Huobi|BTC-USDT|2021-01-18 00:46:26|36158.3|82|2964.9806|2|1610930786|1610930786|USDT|0.082
12200445|Huobi|BTC-USDT|2021-01-18 00:54:41|35689.2|1540|54961.368|1|1610931281|1610931281|USDT|1.54
12200446|Huobi|BTC210129|2021-01-18 00:54:56|35999.2|169|16900|1|1610931296|1610931297|USD|0.4695
12200516|Huobi|BTC-USDT|2021-01-18 01:01:23|36276.2|107|3881.5534|2|1610931683|1610931684|USDT|0.107
12200520|Huobi|BTC-USDT|2021-01-18 01:01:28|36292.1|60|2177.526|2|1610931688|1610931688|USDT|0.06
12200522|Huobi|BTC210625|2021-01-18 01:01:29|39040.94|50|5000|2|1610931689|1610931689|USD|0.1281
12200563|Huobi|BTC-USDT|2021-01-18 01:03:07|35830.7|660|23648.262|1|1610931787|1610931787|USDT|0.66
12200888|Huobi|BTC-USD|2021-01-18 01:12:16|35648.7|38|3800|1|1610932336|1610932336|USD|0.1066
12201146|Huobi|BTC-USDT|2021-01-18 01:24:23|35496.6|75|2662.245|1|1610933063|1610933063|USDT|0.075
12201150|Huobi|BTC-USDT|2021-01-18 01:24:26|35501.2|5007|177754.5084|1|1610933066|1610933066|USDT|5.007
12201154|Huobi|BTC210326|2021-01-18 01:24:29|37049.4|46|4600|1|1610933069|1610933069|USD|0.1242
12201157|Huobi|BTC-USD|2021-01-18 01:24:33|35468.9|52|5200|1|1610933073|1610933073|USD|0.1467
12201285|Huobi|BTC-USD|2021-01-18 01:30:48|36046.9|1810|181000|2|1610933448|1610933449|USD|5.0213
12201293|Huobi|BTC-USDT|2021-01-18 01:31:00|36054|1000|36054|2|1610933460|1610933460|USDT|1
12201304|Huobi|BTC-USDT|2021-01-18 01:32:14|36132.6|33|1192.3758|2|1610933534|1610933534|USDT|0.033
12201334|Huobi|BTC-USD|2021-01-18 01:39:19|36141|371|37100|2|1610933959|1610933959|USD|1.0266
12201456|Huobi|BTC-USD|2021-01-18 01:52:24|36257.4|20|2000|2|1610934744|1610934744|USD|0.0552
12201550|Huobi|BTC210326|2021-01-18 01:58:31|37977.48|97|9700|2|1610935111|1610935111|USD|0.2555
12201551|Huobi|BTC210326|2021-01-18 01:58:31|37969.32|20|2000|2|1610935111|1610935112|USD|0.0527
12201555|Huobi|BTC-USDT|2021-01-18 01:58:36|36368|800|29094.4|2|1610935116|1610935116|USDT|0.8
12201566|Huobi|BTC-USDT|2021-01-18 01:58:38|36356.6|139|5053.5674|2|1610935118|1610935118|USDT|0.139
12201590|Huobi|BTC210326|2021-01-18 01:59:05|38004.3|409|40900|2|1610935145|1610935145|USD|1.0762
12201696|Huobi|BTC210326|2021-01-18 02:06:57|36453.46|120|12000|1|1610935617|1610935617|USD|0.3292
12201697|Huobi|BTC210122|2021-01-18 02:06:57|36453.46|253|25300|1|1610935617|1610935618|USD|0.6941
12201740|Huobi|BTC-USD|2021-01-18 02:13:15|35806.1|22|2200|1|1610935995|1610935995|USD|0.0615
12201750|Huobi|BTC-USDT|2021-01-18 02:14:52|36246.9|44|1594.8636|2|1610936092|1610936092|USDT|0.044
12201952|Huobi|BTC-USDT|2021-01-18 02:32:29|35854.2|238|8533.2996|1|1610937149|1610937149|USDT|0.238
12201999|Huobi|BTC-USDT|2021-01-18 02:34:34|35762.5|156|5578.95|1|1610937274|1610937275|USDT|0.156
12202011|Huobi|BTC210326|2021-01-18 02:34:48|37272.1|33|3300|1|1610937288|1610937288|USD|0.0886
12202020|Huobi|BTC-USD|2021-01-18 02:34:52|35700.5|100|10000|1|1610937292|1610937292|USD|0.2802
12202027|Huobi|BTC-USDT|2021-01-18 02:34:55|35701.8|264|9425.2752|1|1610937295|1610937295|USDT|0.264
12202064|Huobi|BTC-USDT|2021-01-18 02:35:34|35679.5|32|1141.744|1|1610937334|1610937334|USDT|0.032
12202112|Huobi|BTC-USDT|2021-01-18 02:37:03|35662.4|46|1640.4704|1|1610937423|1610937424|USDT|0.046
12202197|Huobi|BTC210326|2021-01-18 02:50:01|37186.17|1011|101100|1|1610938201|1610938201|USD|2.7188
12202198|Huobi|BTC210122|2021-01-18 02:50:01|37186.17|36|3600|1|1610938201|1610938202|USD|0.0969
12202199|Huobi|BTC-USDT|2021-01-18 02:50:25|35670.6|162|5778.6372|1|1610938225|1610938225|USDT|0.162
12202448|Huobi|BTC-USDT|2021-01-18 02:53:34|35606.1|647|23037.1467|1|1610938414|1610938414|USDT|0.647
12202951|Huobi|BTC-USD|2021-01-18 03:01:53|35570.6|100|10000|1|1610938913|1610938913|USD|0.2812
12202961|Huobi|BTC210326|2021-01-18 03:01:57|37129.3|88|8800|1|1610938917|1610938917|USD|0.2371
12202966|Huobi|BTC-USD|2021-01-18 03:01:58|35564.9|300|30000|1|1610938918|1610938918|USD|0.8436
12203149|Huobi|BTC-USDT|2021-01-18 03:18:01|35559.5|84|2986.998|1|1610939881|1610939881|USDT|0.084
12203166|Huobi|BTC-USDT|2021-01-18 03:18:06|35526.9|71|2522.4099|1|1610939886|1610939886|USDT|0.071
12203207|Huobi|BTC-USDT|2021-01-18 03:18:09|35536.2|106|3766.8372|1|1610939889|1610939889|USDT|0.106
12203213|Huobi|BTC-USDT|2021-01-18 03:18:11|35531.6|136|4832.2976|1|1610939891|1610939891|USDT|0.136
12203235|Huobi|BTC210122|2021-01-18 03:18:17|35597.41|16|1600|1|1610939897|1610939898|USD|0.045
12203248|Huobi|BTC-USDT|2021-01-18 03:18:26|35503.7|1326|47077.9062|1|1610939906|1610939906|USDT|1.326
12203249|Huobi|BTC-USDT|2021-01-18 03:18:27|35478|208|7379.424|1|1610939907|1610939907|USDT|0.208
12203292|Huobi|BTC-USD|2021-01-18 03:18:39|35479.7|450|45000|1|1610939919|1610939919|USD|1.2684
12203392|Huobi|BTC-USDT|2021-01-18 03:19:20|35472.8|119|4221.2632|1|1610939960|1610939960|USDT|0.119
12203398|Huobi|BTC-USDT|2021-01-18 03:19:25|35459.6|4344|154036.5024|1|1610939965|1610939965|USDT|4.344
12203399|Huobi|BTC-USD|2021-01-18 03:19:25|35389|192|19200|1|1610939965|1610939965|USD|0.5426
12203400|Huobi|BTC-USDT|2021-01-18 03:19:26|35459|264|9361.176|1|1610939966|1610939967|USDT|0.264
12203404|Huobi|BTC-USD|2021-01-18 03:19:29|35450.4|100|10000|1|1610939969|1610939969|USD|0.2821
12203433|Huobi|BTC-USDT|2021-01-18 03:20:05|35461|30|1063.83|1|1610940005|1610940005|USDT|0.03
12203448|Huobi|BTC-USDT|2021-01-18 03:20:15|35449|221|7834.229|1|1610940015|1610940015|USDT|0.221
12203471|Huobi|BTC210326|2021-01-18 03:20:16|37012.78|19|1900|1|1610940016|1610940016|USD|0.0514
12203579|Huobi|BTC-USD|2021-01-18 03:20:20|35289.7|85|8500|1|1610940020|1610940020|USD|0.2409
12203590|Huobi|BTC-USD|2021-01-18 03:20:20|35393.4|12|1200|1|1610940020|1610940020|USD|0.034
12203606|Huobi|BTC-USDT|2021-01-18 03:20:21|35412.5|228|8074.05|1|1610940021|1610940022|USDT|0.228
12203607|Huobi|BTC210326|2021-01-18 03:20:21|37001.36|51|5100|1|1610940021|1610940022|USD|0.1379
12203612|Huobi|BTC-USDT|2021-01-18 03:20:22|35416.9|1554|55037.8626|1|1610940022|1610940022|USDT|1.554
12203622|Huobi|BTC-USDT|2021-01-18 03:20:24|35350.8|212|7494.3696|1|1610940024|1610940024|USDT|0.212
12203629|Huobi|BTC-USD|2021-01-18 03:20:25|35375.1|1193|119300|1|1610940025|1610940025|USD|3.3725
12203636|Huobi|BTC-USDT|2021-01-18 03:20:26|35288.9|196|6916.6244|1|1610940026|1610940026|USDT|0.196
12203720|Huobi|BTC-USDT|2021-01-18 03:20:31|35387.1|346|12243.9366|1|1610940031|1610940032|USDT|0.346
12203721|Huobi|BTC210326|2021-01-18 03:20:32|36946.36|335|33500|1|1610940032|1610940033|USD|0.9068
12203749|Huobi|BTC-USDT|2021-01-18 03:20:36|35377.3|306|10825.4538|1|1610940036|1610940036|USDT|0.306
12203755|Huobi|BTC-USD|2021-01-18 03:20:36|35298.8|450|45000|1|1610940036|1610940036|USD|1.2749
12203866|Huobi|BTC-USD|2021-01-18 03:20:39|35345.3|20|2000|1|1610940039|1610940040|USD|0.0566
12203907|Huobi|BTC-USDT|2021-01-18 03:20:41|35359.8|63|2227.6674|1|1610940041|1610940041|USDT|0.063
12203958|Huobi|BTC-USD|2021-01-18 03:20:45|35340.7|100|10000|1|1610940045|1610940045|USD|0.283
12204027|Huobi|BTC-USD|2021-01-18 03:20:50|35323.4|21|2100|1|1610940050|1610940050|USD|0.0595
12204055|Huobi|BTC-USDT|2021-01-18 03:20:52|35340.3|502|17740.8306|1|1610940052|1610940052|USDT|0.502
12204060|Huobi|BTC-USDT|2021-01-18 03:20:52|35317|234|8264.178|1|1610940052|1610940052|USDT|0.234
12204085|Huobi|BTC210326|2021-01-18 03:20:55|36905.18|27|2700|1|1610940055|1610940055|USD|0.0732
12204201|Huobi|BTC-USDT|2021-01-18 03:21:01|35329.5|1308|46210.986|1|1610940061|1610940061|USDT|1.308
12204203|Huobi|BTC-USDT|2021-01-18 03:21:01|35286.4|7000|247004.8|1|1610940061|1610940061|USDT|7
12204333|Huobi|BTC-USDT|2021-01-18 03:21:02|35255.4|561|19778.2794|1|1610940062|1610940062|USDT|0.561
12204498|Huobi|BTC210326|2021-01-18 03:21:03|36789.16|13|1300|1|1610940063|1610940063|USD|0.0354
12204552|Huobi|BTC-USD|2021-01-18 03:21:04|35314|151|15100|1|1610940064|1610940064|USD|0.4276
12204577|Huobi|BTC-USDT|2021-01-18 03:21:06|35280.7|1176|41490.1032|1|1610940066|1610940066|USDT|1.176
12204583|Huobi|BTC-USDT|2021-01-18 03:21:07|35271.9|35|1234.5165|1|1610940067|1610940067|USDT|0.035
12204587|Huobi|BTC210122|2021-01-18 03:21:08|35374.65|600|60000|1|1610940068|1610940068|USD|1.6962
12204601|Huobi|BTC-USD|2021-01-18 03:21:09|35264.7|348|34800|1|1610940069|1610940069|USD|0.9869
12204602|Huobi|BTC-USDT|2021-01-18 03:21:09|35256.3|188|6628.1844|1|1610940069|1610940069|USDT|0.188
12204606|Huobi|BTC-USD|2021-01-18 03:21:10|35211|300|30000|1|1610940070|1610940070|USD|0.8521
12204625|Huobi|BTC-USD|2021-01-18 03:21:11|35266.7|19|1900|1|1610940071|1610940071|USD|0.0539
12204628|Huobi|BTC-USDT|2021-01-18 03:21:13|35273.4|300|10582.02|1|1610940073|1610940073|USDT|0.3
12205083|Huobi|BTC-USDT|2021-01-18 03:23:57|35185.1|56|1970.3656|1|1610940237|1610940237|USDT|0.056
12205084|Huobi|BTC210326|2021-01-18 03:23:57|36793.12|100|10000|1|1610940237|1610940237|USD|0.2718
12205209|Huobi|BTC210326|2021-01-18 03:24:08|36770.36|100|10000|1|1610940248|1610940248|USD|0.272
12205264|Huobi|BTC-USD|2021-01-18 03:24:10|35155.1|60|6000|1|1610940250|1610940250|USD|0.1707
12205449|Huobi|BTC-USDT|2021-01-18 03:24:14|35209|500|17604.5|1|1610940254|1610940254|USDT|0.5
12205466|Huobi|BTC-USDT|2021-01-18 03:24:15|35211.8|100|3521.18|1|1610940255|1610940255|USDT|0.1
12205475|Huobi|BTC-USDT|2021-01-18 03:24:16|35154.1|389|13674.9449|1|1610940256|1610940256|USDT|0.389
12205483|Huobi|BTC-USDT|2021-01-18 03:24:17|35212.9|342|12042.8118|1|1610940257|1610940258|USDT|0.342
12205536|Huobi|BTC-USD|2021-01-18 03:24:29|35073.8|196|19600|1|1610940269|1610940269|USD|0.5589
12205538|Huobi|BTC-USDT|2021-01-18 03:24:31|35186.1|200|7037.22|1|1610940271|1610940271|USDT|0.2
12205558|Huobi|BTC-USDT|2021-01-18 03:24:36|35124.4|93|3266.5692|1|1610940276|1610940276|USDT|0.093
12205564|Huobi|BTC-USDT|2021-01-18 03:24:37|35125.6|2302|80859.1312|1|1610940277|1610940277|USDT|2.302
12205568|Huobi|BTC210326|2021-01-18 03:24:38|36719.77|20|2000|1|1610940278|1610940278|USD|0.0545
12205569|Huobi|BTC210326|2021-01-18 03:24:38|36696.8|58|5800|1|1610940278|1610940279|USD|0.1581
12205588|Huobi|BTC-USD|2021-01-18 03:24:44|35106.9|41|4100|1|1610940284|1610940284|USD|0.1168
12205590|Huobi|BTC-USDT|2021-01-18 03:24:46|35177.5|583|20508.4825|1|1610940286|1610940286|USDT|0.583
12205591|Huobi|BTC-USDT|2021-01-18 03:24:46|35113.4|121|4248.7214|1|1610940286|1610940286|USDT|0.121
12205595|Huobi|BTC-USDT|2021-01-18 03:24:47|35176.4|360|12663.504|1|1610940287|1610940287|USDT|0.36
12205641|Huobi|BTC-USDT|2021-01-18 03:24:52|35168.8|1000|35168.8|1|1610940292|1610940292|USDT|1
12205643|Huobi|BTC210326|2021-01-18 03:24:52|36629.08|90|9000|1|1610940292|1610940292|USD|0.2458
12205689|Huobi|BTC-USDT|2021-01-18 03:24:57|35154.6|52|1828.0392|1|1610940297|1610940297|USDT|0.052
12205697|Huobi|BTC-USDT|2021-01-18 03:24:57|35154.1|8999|316351.7459|1|1610940297|1610940297|USDT|8.999
12205820|Huobi|BTC-USD|2021-01-18 03:25:00|35037.1|39|3900|1|1610940300|1610940301|USD|0.1114
12205840|Huobi|BTC-USDT|2021-01-18 03:25:01|35074.2|44|1543.2648|1|1610940301|1610940301|USDT|0.044
12205859|Huobi|BTC210326|2021-01-18 03:25:02|36597.44|6001|600100|1|1610940302|1610940302|USD|16.3974
12205875|Huobi|BTC-USD|2021-01-18 03:25:03|35028.6|69|6900|1|1610940303|1610940303|USD|0.197
12206017|Huobi|BTC-USDT|2021-01-18 03:25:33|35069|30|1052.07|1|1610940333|1610940333|USDT|0.03
12206018|Huobi|BTC210326|2021-01-18 03:25:33|36632|45|4500|1|1610940333|1610940333|USD|0.1229
12206235|Huobi|BTC210122|2021-01-18 03:26:32|35123.09|18|1800|1|1610940392|1610940392|USD|0.0513
12206399|Huobi|BTC-USDT|2021-01-18 03:27:21|35106.4|650|22819.16|1|1610940441|1610940441|USDT|0.65
12206401|Huobi|BTC210326|2021-01-18 03:27:22|36597.43|1999|199900|1|1610940442|1610940442|USD|5.4622
12206403|Huobi|BTC-USDT|2021-01-18 03:27:22|35107.3|900|31596.57|1|1610940442|1610940443|USDT|0.9
12206455|Huobi|BTC-USDT|2021-01-18 03:27:27|35093.4|100|3509.34|1|1610940447|1610940447|USDT|0.1
12206461|Huobi|BTC-USDT|2021-01-18 03:27:27|35093.5|200|7018.7|1|1610940447|1610940447|USDT|0.2
12206505|Huobi|BTC-USDT|2021-01-18 03:27:32|35059.2|60|2103.552|1|1610940452|1610940452|USDT|0.06
12206507|Huobi|BTC-USDT|2021-01-18 03:27:32|35076.9|283|9926.7627|1|1610940452|1610940452|USDT|0.283
12206538|Huobi|BTC-USD|2021-01-18 03:27:34|34980.7|122|12200|1|1610940454|1610940455|USD|0.3488
12206576|Huobi|BTC-USDT|2021-01-18 03:27:36|35012.7|500|17506.35|1|1610940456|1610940457|USDT|0.5
12206618|Huobi|BTC-USDT|2021-01-18 03:27:39|35007.7|1587|55557.2199|1|1610940459|1610940459|USDT|1.587
12206714|Huobi|BTC-USDT|2021-01-18 03:27:43|35060|150|5259|1|1610940463|1610940463|USDT|0.15
12206794|Huobi|BTC-USDT|2021-01-18 03:27:47|35043.2|193|6763.3376|1|1610940467|1610940467|USDT|0.193
12206799|Huobi|BTC210326|2021-01-18 03:27:49|36436.74|91|9100|1|1610940469|1610940469|USD|0.2498
12207104|Huobi|BTC-USDT|2021-01-18 03:29:56|35042.3|80|2803.384|1|1610940596|1610940596|USDT|0.08
12207130|Huobi|BTC210326|2021-01-18 03:30:02|36534.81|138|13800|1|1610940602|1610940602|USD|0.3778
12207150|Huobi|BTC-USDT|2021-01-18 03:30:07|35025.6|80|2802.048|1|1610940607|1610940607|USDT|0.08
12207174|Huobi|BTC-USDT|2021-01-18 03:30:13|35006.9|459|16068.1671|1|1610940613|1610940613|USDT|0.459
12207210|Huobi|BTC-USD|2021-01-18 03:30:16|34973.9|30|3000|1|1610940616|1610940616|USD|0.0858
12207214|Huobi|BTC-USDT|2021-01-18 03:30:17|34992|217|7593.264|1|1610940617|1610940617|USDT|0.217
12207215|Huobi|BTC-USDT|2021-01-18 03:30:17|34997.7|64|2239.8528|1|1610940617|1610940617|USDT|0.064
12207230|Huobi|BTC-USDT|2021-01-18 03:30:17|34995.6|69|2414.6964|1|1610940617|1610940618|USDT|0.069
12207242|Huobi|BTC-USDT|2021-01-18 03:30:18|34999.7|33|1154.9901|1|1610940618|1610940618|USDT|0.033
12207350|Huobi|BTC-USDT|2021-01-18 03:30:21|34869.5|82|2859.299|1|1610940621|1610940621|USDT|0.082
12207355|Huobi|BTC-USDT|2021-01-18 03:30:22|34979.8|281|9829.3238|1|1610940622|1610940622|USDT|0.281
12207372|Huobi|BTC-USD|2021-01-18 03:30:26|34829.7|163|16300|1|1610940626|1610940626|USD|0.468
12207402|Huobi|BTC-USDT|2021-01-18 03:30:27|34968|1066|37275.888|1|1610940627|1610940628|USDT|1.066
12207403|Huobi|BTC-USDT|2021-01-18 03:30:27|34965|202|7062.93|1|1610940627|1610940628|USDT|0.202
12207499|Huobi|BTC-USDT|2021-01-18 03:30:32|34942.4|133|4647.3392|1|1610940632|1610940632|USDT|0.133
12207504|Huobi|BTC-USDT|2021-01-18 03:30:33|34891.3|100|3489.13|1|1610940633|1610940633|USDT|0.1
12207570|Huobi|BTC210326|2021-01-18 03:30:42|36338.89|390|39000|1|1610940642|1610940642|USD|1.0733
12207603|Huobi|BTC-USD|2021-01-18 03:30:45|34845.9|43|4300|1|1610940645|1610940645|USD|0.1235
12207608|Huobi|BTC-USD|2021-01-18 03:30:45|34911.2|35|3500|1|1610940645|1610940645|USD|0.1003
12207643|Huobi|BTC-USDT|2021-01-18 03:30:49|34943.1|118|4123.2858|1|1610940649|1610940649|USDT|0.118
12207652|Huobi|BTC-USDT|2021-01-18 03:30:51|34928.4|220|7684.248|1|1610940651|1610940651|USDT|0.22
12207672|Huobi|BTC-USDT|2021-01-18 03:30:53|34925.7|1370|47848.209|1|1610940653|1610940654|USDT|1.37
12207762|Huobi|BTC210326|2021-01-18 03:30:58|36322.57|108|10800|1|1610940658|1610940658|USD|0.2974
12207888|Huobi|BTC-USD|2021-01-18 03:31:05|34824.8|850|85000|1|1610940665|1610940665|USD|2.4408
12207982|Huobi|BTC-USDT|2021-01-18 03:31:13|34889.8|60|2093.388|1|1610940673|1610940673|USDT|0.06
12208197|Huobi|BTC-USDT|2021-01-18 03:31:48|35367.3|119|4208.7087|2|1610940708|1610940708|USDT|0.119
12208201|Huobi|BTC-USDT|2021-01-18 03:31:53|35384.2|41|1450.7522|2|1610940713|1610940713|USDT|0.041
12208358|Huobi|BTC-USD|2021-01-18 03:35:35|34733.3|45|4500|1|1610940935|1610940935|USD|0.1296
12208371|Huobi|BTC-USD|2021-01-18 03:35:36|34835.6|20|2000|1|1610940936|1610940936|USD|0.0575
12208375|Huobi|BTC-USDT|2021-01-18 03:35:36|34832.4|113|3936.0612|1|1610940936|1610940937|USDT|0.113
12208383|Huobi|BTC-USDT|2021-01-18 03:35:38|34855.8|391|13628.6178|1|1610940938|1610940938|USDT|0.391
12208412|Huobi|BTC210326|2021-01-18 03:35:48|36367.52|161|16100|1|1610940948|1610940949|USD|0.4428
12208414|Huobi|BTC-USD|2021-01-18 03:35:51|34707.9|52|5200|1|1610940951|1610940951|USD|0.1499
12208421|Huobi|BTC-USD|2021-01-18 03:35:56|34814.1|50|5000|1|1610940956|1610940957|USD|0.1437
12208422|Huobi|BTC-USD|2021-01-18 03:35:57|34786.1|14|1400|1|1610940957|1610940957|USD|0.0403
12208424|Huobi|BTC-USDT|2021-01-18 03:35:58|34844.6|592|20628.0032|1|1610940958|1610940958|USDT|0.592
12208464|Huobi|BTC-USDT|2021-01-18 03:36:02|34841.5|1983|69090.6945|1|1610940962|1610940962|USDT|1.983
12208471|Huobi|BTC-USD|2021-01-18 03:36:05|34815.1|310|31000|1|1610940965|1610940965|USD|0.8905
12208501|Huobi|BTC210326|2021-01-18 03:38:35|36898.24|60|6000|2|1610941115|1610941115|USD|0.1627
12208748|Huobi|BTC-USDT|2021-01-18 03:49:43|34746.5|200|6949.3|1|1610941783|1610941783|USDT|0.2
12208772|Huobi|BTC-USD|2021-01-18 03:49:46|34729.2|20|2000|1|1610941786|1610941786|USD|0.0576
12208773|Huobi|BTC-USD|2021-01-18 03:49:47|34729.9|383|38300|1|1610941787|1610941787|USD|1.1028
12208775|Huobi|BTC-USD|2021-01-18 03:49:47|34792.6|14|1400|1|1610941787|1610941788|USD|0.0403
12208777|Huobi|BTC-USD|2021-01-18 03:49:48|34792.8|20|2000|1|1610941788|1610941788|USD|0.0575
12208962|Huobi|BTC-USD|2021-01-18 03:53:08|34787.2|216|21600|1|1610941988|1610941988|USD|0.621
12209033|Huobi|BTC-USDT|2021-01-18 03:53:19|34799.6|606|21088.5576|1|1610941999|1610941999|USDT|0.606
12209077|Huobi|BTC210326|2021-01-18 03:53:21|36196.2|500|50000|1|1610942001|1610942001|USD|1.3814
12209079|Huobi|BTC-USD|2021-01-18 03:53:21|34759.8|87|8700|1|1610942001|1610942001|USD|0.2503
12209080|Huobi|BTC-USD|2021-01-18 03:53:21|34705.7|58|5800|1|1610942001|1610942001|USD|0.1672
12209084|Huobi|BTC-USD|2021-01-18 03:53:22|34745|900|90000|1|1610942002|1610942002|USD|2.5904
12209085|Huobi|BTC-USD|2021-01-18 03:53:22|34753.1|78|7800|1|1610942002|1610942002|USD|0.2245
12209086|Huobi|BTC-USDT|2021-01-18 03:53:22|34674.2|161|5582.5462|1|1610942002|1610942003|USDT|0.161
12209088|Huobi|BTC-USDT|2021-01-18 03:53:22|34779.7|181|6295.1257|1|1610942002|1610942003|USDT|0.181
12209089|Huobi|BTC-USD|2021-01-18 03:53:22|34771.7|10|1000|1|1610942002|1610942003|USD|0.0288
12209092|Huobi|BTC-USDT|2021-01-18 03:53:24|34795|380|13222.1|1|1610942004|1610942004|USDT|0.38
12209098|Huobi|BTC-USDT|2021-01-18 03:53:27|34761|128|4449.408|1|1610942007|1610942008|USDT|0.128
12209112|Huobi|BTC-USD|2021-01-18 03:53:31|34724.8|32|3200|1|1610942011|1610942011|USD|0.0922
12209259|Huobi|BTC210326|2021-01-18 03:54:09|36182.3|24|2400|1|1610942049|1610942049|USD|0.0664
12209281|Huobi|BTC210326|2021-01-18 03:54:10|36180.68|48|4800|1|1610942050|1610942050|USD|0.1327
12209297|Huobi|BTC-USD|2021-01-18 03:54:12|34659.9|25|2500|1|1610942052|1610942052|USD|0.0722
12209302|Huobi|BTC-USDT|2021-01-18 03:54:12|34681.6|598|20739.5968|1|1610942052|1610942052|USDT|0.598
12209344|Huobi|BTC-USDT|2021-01-18 03:55:33|35258|44|1551.352|2|1610942133|1610942133|USDT|0.044
12209350|Huobi|BTC-USDT|2021-01-18 03:55:52|35272.2|800|28217.76|2|1610942152|1610942153|USDT|0.8
12209402|Huobi|BTC-USD|2021-01-18 04:01:31|35378.4|455|45500|2|1610942491|1610942491|USD|1.2861
12209403|Huobi|BTC-USDT|2021-01-18 04:01:33|35430.5|71|2515.5655|2|1610942493|1610942493|USDT|0.071
12209406|Huobi|BTC210326|2021-01-18 04:01:55|36976.02|71|7100|2|1610942515|1610942515|USD|0.1921
12209469|Huobi|BTC210326|2021-01-18 04:09:55|36439.45|24|2400|1|1610942995|1610942995|USD|0.0659
12209478|Huobi|BTC-USDT|2021-01-18 04:10:50|34885.2|1040|36280.608|1|1610943050|1610943050|USDT|1.04
12209545|Huobi|BTC210326|2021-01-18 04:24:36|36989.73|44|4400|2|1610943876|1610943877|USD|0.119
12209570|Huobi|BTC-USDT|2021-01-18 04:25:25|35489|459|16289.451|2|1610943925|1610943925|USDT|0.459
12209585|Huobi|BTC-USDT|2021-01-18 04:25:36|35514.3|108|3835.5444|2|1610943936|1610943936|USDT|0.108
12209589|Huobi|BTC-USDT|2021-01-18 04:25:44|35508.6|71|2521.1106|2|1610943944|1610943945|USDT|0.071
12209664|Huobi|BTC-USD|2021-01-18 04:32:39|34891.4|100|10000|1|1610944359|1610944360|USD|0.2867
12209668|Huobi|BTC-USDT|2021-01-18 04:32:41|34924.3|110|3841.673|1|1610944361|1610944361|USDT|0.11
12209669|Huobi|BTC-USDT|2021-01-18 04:32:41|34926.4|2000|69852.8|1|1610944361|1610944362|USDT|2
12209684|Huobi|BTC-USDT|2021-01-18 04:34:00|34898|48|1675.104|1|1610944440|1610944440|USDT|0.048
12209727|Huobi|BTC-USDT|2021-01-18 04:36:37|34842.7|1523|53065.4321|1|1610944597|1610944597|USDT|1.523
12209746|Huobi|BTC210326|2021-01-18 04:36:55|36301.77|11|1100|1|1610944615|1610944615|USD|0.0304
12209794|Huobi|BTC-USDT|2021-01-18 04:43:51|35236.9|175|6166.4575|2|1610945031|1610945031|USDT|0.175
12209803|Huobi|BTC-USD|2021-01-18 04:44:30|35284.4|646|64600|2|1610945070|1610945071|USD|1.8309
12209814|Huobi|BTC-USD|2021-01-18 04:44:40|35323.6|12|1200|2|1610945080|1610945080|USD|0.034
12209852|Huobi|BTC-USDT|2021-01-18 04:46:22|35432.4|114|4039.2936|2|1610945182|1610945182|USDT|0.114
12209883|Huobi|BTC-USDT|2021-01-18 04:49:01|34877.5|56|1953.14|1|1610945341|1610945341|USDT|0.056
12209884|Huobi|BTC210326|2021-01-18 04:49:03|36328.5|11|1100|1|1610945343|1610945343|USD|0.0303
12209891|Huobi|BTC210326|2021-01-18 04:49:13|36313.44|295|29500|1|1610945353|1610945353|USD|0.8124
12209914|Huobi|BTC-USDT|2021-01-18 04:53:26|35280.6|165|5821.299|2|1610945606|1610945606|USDT|0.165
12209915|Huobi|BTC-USD|2021-01-18 04:53:36|35258.7|82|8200|2|1610945616|1610945616|USD|0.2326
12209928|Huobi|BTC-USDT|2021-01-18 04:55:12|35341.1|200|7068.22|2|1610945712|1610945712|USDT|0.2
12209941|Huobi|BTC-USDT|2021-01-18 05:01:27|35417|634|22454.378|2|1610946087|1610946088|USDT|0.634
12210096|Huobi|BTC-USDT|2021-01-18 05:22:03|34826.2|356|12398.1272|1|1610947323|1610947323|USDT|0.356
12210139|Huobi|BTC210326|2021-01-18 05:22:48|36252.03|300|30000|1|1610947368|1610947368|USD|0.8276
12210178|Huobi|BTC-USDT|2021-01-18 05:23:58|34748.2|956|33219.2792|1|1610947438|1610947438|USDT|0.956
12210186|Huobi|BTC210326|2021-01-18 05:24:01|36215.47|381|38100|1|1610947441|1610947441|USD|1.0521
12210199|Huobi|BTC-USDT|2021-01-18 05:24:08|34765.8|3350|116465.43|1|1610947448|1610947449|USDT|3.35
12210201|Huobi|BTC-USDT|2021-01-18 05:24:09|34738.7|147|5106.5889|1|1610947449|1610947450|USDT|0.147
12210217|Huobi|BTC-USDT|2021-01-18 05:24:14|34493.7|6001|206996.6937|1|1610947454|1610947454|USDT|6.001
12210273|Huobi|BTC-USDT|2021-01-18 05:24:33|34697.4|200|6939.48|1|1610947473|1610947473|USDT|0.2
12210293|Huobi|BTC210326|2021-01-18 05:24:42|36151.11|13|1300|1|1610947482|1610947482|USD|0.036
12210297|Huobi|BTC-USD|2021-01-18 05:24:43|34657.9|35|3500|1|1610947483|1610947483|USD|0.101
12210335|Huobi|BTC-USDT|2021-01-18 05:25:23|35140.5|1320|46385.46|2|1610947523|1610947523|USDT|1.32
12210442|Huobi|BTC-USD|2021-01-18 05:30:18|34526.8|14|1400|1|1610947818|1610947818|USD|0.0406
12210475|Huobi|BTC-USDT|2021-01-18 05:31:10|35097.9|194|6808.9926|2|1610947870|1610947870|USDT|0.194
12210476|Huobi|BTC-USD|2021-01-18 05:31:12|35080.7|20|2000|2|1610947872|1610947872|USD|0.0571
12210487|Huobi|BTC-USDT|2021-01-18 05:32:49|35182.5|412|14495.19|2|1610947969|1610947969|USDT|0.412
12210493|Huobi|BTC-USDT|2021-01-18 05:32:54|35213.2|2282|80356.5224|2|1610947974|1610947974|USDT|2.282
12210556|Huobi|BTC210625|2021-01-18 05:39:04|37878|412|41200|2|1610948344|1610948345|USD|1.0878
12210586|Huobi|BTC-USD|2021-01-18 05:41:03|35305.7|40|4000|2|1610948463|1610948463|USD|0.1133
12210590|Huobi|BTC-USDT|2021-01-18 05:41:17|35344.8|158|5584.4784|2|1610948477|1610948477|USDT|0.158
12210616|Huobi|BTC-USDT|2021-01-18 05:42:44|35428.2|1832|64904.4624|2|1610948564|1610948564|USDT|1.832
12210617|Huobi|BTC-USD|2021-01-18 05:42:44|35402.7|19|1900|2|1610948564|1610948564|USD|0.0537
12210620|Huobi|BTC-USDT|2021-01-18 05:42:49|35443.6|50|1772.18|2|1610948569|1610948570|USDT|0.05
12210645|Huobi|BTC210326|2021-01-18 05:44:56|36998.06|90|9000|2|1610948696|1610948696|USD|0.2433
12210654|Huobi|BTC210326|2021-01-18 05:45:03|37108.73|1452|145200|2|1610948703|1610948703|USD|3.9129
12210688|Huobi|BTC-USD|2021-01-18 05:47:04|35491.9|450|45000|2|1610948824|1610948824|USD|1.2679
12210713|Huobi|BTC-USD|2021-01-18 05:47:09|35494.6|178|17800|2|1610948829|1610948829|USD|0.5015
12210715|Huobi|BTC-USDT|2021-01-18 05:47:10|35561.1|657|23363.6427|2|1610948830|1610948830|USDT|0.657
12210718|Huobi|BTC-USDT|2021-01-18 05:47:10|35563.8|119|4232.0922|2|1610948830|1610948830|USDT|0.119
12210729|Huobi|BTC-USDT|2021-01-18 05:47:19|35610.8|112|3988.4096|2|1610948839|1610948840|USDT|0.112
12210736|Huobi|BTC210326|2021-01-18 05:47:29|37108.74|1999|199900|2|1610948849|1610948850|USD|5.3869
12210746|Huobi|BTC-USDT|2021-01-18 05:47:34|35572.6|109|3877.4134|2|1610948854|1610948854|USDT|0.109
12210747|Huobi|BTC-USDT|2021-01-18 05:47:35|35576.5|354|12594.081|2|1610948855|1610948855|USDT|0.354
12210792|Huobi|BTC-USDT|2021-01-18 05:47:49|35612.4|37|1317.6588|2|1610948869|1610948870|USDT|0.037
12210795|Huobi|BTC-USD|2021-01-18 05:47:56|35575.6|30|3000|2|1610948876|1610948877|USD|0.0844
12210842|Huobi|BTC-USDT|2021-01-18 05:48:04|35629.6|1000|35629.6|2|1610948884|1610948885|USDT|1
12210844|Huobi|BTC-USDT|2021-01-18 05:48:05|35635.7|210|7483.497|2|1610948885|1610948885|USDT|0.21
12210845|Huobi|BTC210326|2021-01-18 05:48:05|37153.35|123|12300|2|1610948885|1610948886|USD|0.3311
12210847|Huobi|BTC-USDT|2021-01-18 05:48:06|35640.3|39|1389.9717|2|1610948886|1610948886|USDT|0.039
12210851|Huobi|BTC-USD|2021-01-18 05:48:13|35615|50|5000|2|1610948893|1610948893|USD|0.1404
12210860|Huobi|BTC-USD|2021-01-18 05:48:14|35683.2|49|4900|2|1610948894|1610948894|USD|0.1374
12210992|Huobi|BTC-USD|2021-01-18 06:05:04|35123.7|925|92500|1|1610949904|1610949904|USD|2.6336
12210993|Huobi|BTC-USDT|2021-01-18 06:05:06|35124.8|1417|49771.8416|1|1610949906|1610949906|USDT|1.417
12211012|Huobi|BTC-USDT|2021-01-18 06:06:36|35623.8|59|2101.8042|2|1610949996|1610949997|USDT|0.059
12211061|Huobi|BTC-USDT|2021-01-18 06:16:21|35108.8|35|1228.808|1|1610950581|1610950581|USDT|0.035
12211062|Huobi|BTC-USDT|2021-01-18 06:16:25|35098.3|132|4632.9756|1|1610950585|1610950585|USDT|0.132
12211069|Huobi|BTC-USDT|2021-01-18 06:16:51|35075.5|192|6734.496|1|1610950611|1610950611|USDT|0.192
12211077|Huobi|BTC-USDT|2021-01-18 06:17:07|35078.6|284|9962.3224|1|1610950627|1610950627|USDT|0.284
12211081|Huobi|BTC210326|2021-01-18 06:17:21|36532.68|16|1600|1|1610950641|1610950641|USD|0.0438
12211195|Huobi|BTC-USDT|2021-01-18 06:35:28|35560.2|60|2133.612|2|1610951728|1610951729|USDT|0.06
12211267|Huobi|BTC210326|2021-01-18 06:38:13|36461.97|18|1800|1|1610951893|1610951893|USD|0.0494
12211275|Huobi|BTC-USDT|2021-01-18 06:38:24|34964.4|567|19824.8148|1|1610951904|1610951904|USDT|0.567
12211298|Huobi|BTC-USDT|2021-01-18 06:38:44|34951.1|150|5242.665|1|1610951924|1610951924|USDT|0.15
12211317|Huobi|BTC-USDT|2021-01-18 06:38:53|34941|35|1222.935|1|1610951933|1610951934|USDT|0.035
12211404|Huobi|BTC-USD|2021-01-18 06:48:42|35351.4|147|14700|2|1610952522|1610952523|USD|0.4159
12211583|Huobi|BTC210326|2021-01-18 07:04:59|37081.85|303|30300|2|1610953499|1610953499|USD|0.8172
12211589|Huobi|BTC210326|2021-01-18 07:05:02|37076.94|27|2700|2|1610953502|1610953502|USD|0.0729
12211608|Huobi|BTC-USD|2021-01-18 07:05:09|35553.5|16|1600|2|1610953509|1610953509|USD|0.0451
12211612|Huobi|BTC-USD|2021-01-18 07:05:18|35575.6|116|11600|2|1610953518|1610953518|USD|0.3261
12211618|Huobi|BTC-USDT|2021-01-18 07:05:21|35608.7|233|8296.8271|2|1610953521|1610953521|USDT|0.233
12211620|Huobi|BTC-USDT|2021-01-18 07:05:21|35615.6|70|2493.092|2|1610953521|1610953522|USDT|0.07
12211671|Huobi|BTC-USDT|2021-01-18 07:05:32|35660.2|115|4100.923|2|1610953532|1610953532|USDT|0.115
12211682|Huobi|BTC210326|2021-01-18 07:05:34|37195.43|11|1100|2|1610953534|1610953535|USD|0.0296
12211683|Huobi|BTC-USDT|2021-01-18 07:05:35|35676.4|205|7313.662|2|1610953535|1610953535|USDT|0.205
12211686|Huobi|BTC-USDT|2021-01-18 07:05:36|35673.8|5000|178369|2|1610953536|1610953536|USDT|5
12211694|Huobi|BTC-USD|2021-01-18 07:05:39|35664.4|50|5000|2|1610953539|1610953539|USD|0.1402
12211696|Huobi|BTC-USDT|2021-01-18 07:05:40|35706|91|3249.246|2|1610953540|1610953540|USDT|0.091
12211697|Huobi|BTC210326|2021-01-18 07:05:40|37239.64|199|19900|2|1610953540|1610953540|USD|0.5344
12211698|Huobi|BTC-USDT|2021-01-18 07:05:40|35707|29|1035.503|2|1610953540|1610953540|USDT|0.029
12211699|Huobi|BTC-USDT|2021-01-18 07:05:40|35693.1|36|1284.9516|2|1610953540|1610953540|USDT|0.036
12211708|Huobi|BTC-USD|2021-01-18 07:05:43|35725.7|602|60200|2|1610953543|1610953543|USD|1.6851
12211710|Huobi|BTC-USD|2021-01-18 07:05:43|35687.6|11|1100|2|1610953543|1610953543|USD|0.0309
12211713|Huobi|BTC-USDT|2021-01-18 07:05:44|35731.7|30|1071.951|2|1610953544|1610953545|USDT|0.03
12211714|Huobi|BTC-USDT|2021-01-18 07:05:45|35718.9|7897|282072.1533|2|1610953545|1610953545|USDT|7.897
12211715|Huobi|BTC-USDT|2021-01-18 07:05:46|35726.1|120|4287.132|2|1610953546|1610953546|USDT|0.12
12211720|Huobi|BTC-USDT|2021-01-18 07:05:54|35738.7|500|17869.35|2|1610953554|1610953554|USDT|0.5
12211724|Huobi|BTC-USD|2021-01-18 07:05:59|35719.8|50|5000|2|1610953559|1610953559|USD|0.14
12211787|Huobi|BTC-USD|2021-01-18 07:06:08|35725.7|1999|199900|2|1610953568|1610953568|USD|5.5955
12211788|Huobi|BTC-USDT|2021-01-18 07:06:09|35758.5|84|3003.714|2|1610953569|1610953570|USDT|0.084
12211796|Huobi|BTC-USD|2021-01-18 07:06:28|35747|35|3500|2|1610953588|1610953588|USD|0.098
12211797|Huobi|BTC-USDT|2021-01-18 07:06:30|35786.6|142|5081.6972|2|1610953590|1610953590|USDT|0.142
12211801|Huobi|BTC-USDT|2021-01-18 07:06:34|35844.1|486|17420.2326|2|1610953594|1610953595|USDT|0.486
12211804|Huobi|BTC-USD|2021-01-18 07:06:37|35813|371|37100|2|1610953597|1610953597|USD|1.036
12211817|Huobi|BTC-USDT|2021-01-18 07:06:45|35859.5|266|9538.627|2|1610953605|1610953605|USDT|0.266
12211831|Huobi|BTC-USDT|2021-01-18 07:06:49|35826.9|2224|79679.0256|2|1610953609|1610953609|USDT|2.224
12211840|Huobi|BTC210326|2021-01-18 07:06:50|37394.13|370|37000|2|1610953610|1610953610|USD|0.9895
12211841|Huobi|BTC-USDT|2021-01-18 07:06:50|35822|200|7164.4|2|1610953610|1610953610|USDT|0.2
12211848|Huobi|BTC-USDT|2021-01-18 07:06:52|35876.2|1577|56576.7674|2|1610953612|1610953612|USDT|1.577
12211856|Huobi|BTC210326|2021-01-18 07:06:55|37372.82|328|32800|2|1610953615|1610953615|USD|0.8777
12211858|Huobi|BTC-USDT|2021-01-18 07:06:56|35903.1|397|14253.5307|2|1610953616|1610953616|USDT|0.397
12211859|Huobi|BTC210326|2021-01-18 07:06:56|37382.97|86|8600|2|1610953616|1610953616|USD|0.2301
12211862|Huobi|BTC210326|2021-01-18 07:06:57|37381.97|30|3000|2|1610953617|1610953618|USD|0.0803
12211865|Huobi|BTC-USDT|2021-01-18 07:06:59|35856.8|228|8175.3504|2|1610953619|1610953620|USDT|0.228
12211866|Huobi|BTC-USD|2021-01-18 07:07:00|35843|10|1000|2|1610953620|1610953620|USD|0.0279
12211885|Huobi|BTC210326|2021-01-18 07:07:01|37457.69|35|3500|2|1610953621|1610953621|USD|0.0935
12211886|Huobi|BTC-USDT|2021-01-18 07:07:01|35918.6|431|15480.9166|2|1610953621|1610953622|USDT|0.431
12211889|Huobi|BTC-USDT|2021-01-18 07:07:02|35852.2|36|1290.6792|2|1610953622|1610953622|USDT|0.036
12211929|Huobi|BTC-USD|2021-01-18 07:07:04|35905.2|25|2500|2|1610953624|1610953624|USD|0.0697
12211930|Huobi|BTC-USD|2021-01-18 07:07:04|35850|24|2400|2|1610953624|1610953624|USD|0.067
12211932|Huobi|BTC-USD|2021-01-18 07:07:04|35831.8|300|30000|2|1610953624|1610953624|USD|0.8373
12211933|Huobi|BTC-USDT|2021-01-18 07:07:04|35921.8|128|4597.9904|2|1610953624|1610953624|USDT|0.128
12211936|Huobi|BTC-USDT|2021-01-18 07:07:05|35872.4|31|1112.0444|2|1610953625|1610953625|USDT|0.031
12211948|Huobi|BTC-USDT|2021-01-18 07:07:06|35930.2|5764|207101.6728|2|1610953626|1610953626|USDT|5.764
12211949|Huobi|BTC-USDT|2021-01-18 07:07:06|35877.6|100|3587.76|2|1610953626|1610953626|USDT|0.1
12211950|Huobi|BTC-USDT|2021-01-18 07:07:06|35857.5|2925|104883.1875|2|1610953626|1610953626|USDT|2.925
12211951|Huobi|BTC-USD|2021-01-18 07:07:06|35880.6|683|68300|2|1610953626|1610953626|USD|1.9036
12211991|Huobi|BTC-USD|2021-01-18 07:07:09|35956|16|1600|2|1610953629|1610953629|USD|0.0445
12211995|Huobi|BTC210326|2021-01-18 07:07:10|37452.35|10|1000|2|1610953630|1610953630|USD|0.0268
12212007|Huobi|BTC-USDT|2021-01-18 07:07:11|35894.9|229|8219.9321|2|1610953631|1610953631|USDT|0.229
12212014|Huobi|BTC-USDT|2021-01-18 07:07:12|35896.9|89|3194.8241|2|1610953632|1610953632|USDT|0.089
12212017|Huobi|BTC-USDT|2021-01-18 07:07:12|35903.8|166|5960.0308|2|1610953632|1610953632|USDT|0.166
12212167|Huobi|BTC-USDT|2021-01-18 07:09:05|35947.1|38|1365.9898|2|1610953745|1610953746|USDT|0.038
12212175|Huobi|BTC210122|2021-01-18 07:09:07|36090.04|51|5100|2|1610953747|1610953748|USD|0.1414
12212186|Huobi|BTC210326|2021-01-18 07:09:10|37548.18|15|1500|2|1610953750|1610953750|USD|0.04
12212187|Huobi|BTC-USDT|2021-01-18 07:09:09|35950.7|100|3595.07|2|1610953749|1610953750|USDT|0.1
12212189|Huobi|BTC-USD|2021-01-18 07:09:10|35919.4|87|8700|2|1610953750|1610953750|USD|0.2423
12212191|Huobi|BTC-USDT|2021-01-18 07:09:10|36013.4|755|27190.117|2|1610953750|1610953750|USDT|0.755
12212192|Huobi|BTC-USDT|2021-01-18 07:09:10|35946.9|1000|35946.9|2|1610953750|1610953751|USDT|1
12212202|Huobi|BTC-USDT|2021-01-18 07:09:12|35954.8|2000|71909.6|2|1610953752|1610953753|USDT|2
12212231|Huobi|BTC-USDT|2021-01-18 07:09:15|35965|32|1150.88|2|1610953755|1610953755|USDT|0.032
12212234|Huobi|BTC210326|2021-01-18 07:09:15|37645.42|103|10300|2|1610953755|1610953755|USD|0.2737
12212240|Huobi|BTC210326|2021-01-18 07:09:16|37645.11|25|2500|2|1610953756|1610953756|USD|0.0665
12212241|Huobi|BTC-USDT|2021-01-18 07:09:19|36008.1|141|5077.1421|2|1610953759|1610953759|USDT|0.141
12212245|Huobi|BTC-USD|2021-01-18 07:09:19|35975.7|77|7700|2|1610953759|1610953759|USD|0.2141
12212246|Huobi|BTC-USDT|2021-01-18 07:09:19|35983.9|150|5397.585|2|1610953759|1610953759|USDT|0.15
12212251|Huobi|BTC-USDT|2021-01-18 07:09:21|36046.3|500|18023.15|2|1610953761|1610953761|USDT|0.5
12212260|Huobi|BTC-USD|2021-01-18 07:09:24|36038.8|73|7300|2|1610953764|1610953764|USD|0.2026
12212261|Huobi|BTC210326|2021-01-18 07:09:24|37624.59|150|15000|2|1610953764|1610953765|USD|0.3987
12212266|Huobi|BTC-USDT|2021-01-18 07:09:25|36001.9|1151|41438.1869|2|1610953765|1610953765|USDT|1.151
12212278|Huobi|BTC-USDT|2021-01-18 07:09:26|36011|67|2412.737|2|1610953766|1610953766|USDT|0.067
12212279|Huobi|BTC-USDT|2021-01-18 07:09:26|36076.2|260|9379.812|2|1610953766|1610953766|USDT|0.26
12212288|Huobi|BTC-USDT|2021-01-18 07:09:34|36032.9|4000|144131.6|2|1610953774|1610953775|USDT|4
12212289|Huobi|BTC-USDT|2021-01-18 07:09:35|36148.3|162|5856.0246|2|1610953775|1610953775|USDT|0.162
12212291|Huobi|BTC-USDT|2021-01-18 07:09:35|36043.5|761|27429.1035|2|1610953775|1610953776|USDT|0.761
12212292|Huobi|BTC-USDT|2021-01-18 07:09:36|36050|87|3136.35|2|1610953776|1610953776|USDT|0.087
12212294|Huobi|BTC-USD|2021-01-18 07:09:37|36075.7|103|10300|2|1610953777|1610953777|USD|0.2856
12212408|Huobi|BTC-USD|2021-01-18 07:13:15|36035.1|37|3700|2|1610953995|1610953995|USD|0.1027
12212411|Huobi|BTC-USDT|2021-01-18 07:13:20|36049.8|200|7209.96|2|1610954000|1610954000|USDT|0.2
12212412|Huobi|BTC210326|2021-01-18 07:13:20|37660.8|14|1400|2|1610954000|1610954000|USD|0.0372
12212413|Huobi|BTC-USDT|2021-01-18 07:13:20|36060.1|213|7680.8013|2|1610954000|1610954000|USDT|0.213
12212429|Huobi|BTC-USDT|2021-01-18 07:13:30|36076.9|30|1082.307|2|1610954010|1610954010|USDT|0.03
12212430|Huobi|BTC210625|2021-01-18 07:13:30|38769.86|58|5800|2|1610954010|1610954010|USD|0.1497
12212450|Huobi|BTC-USDT|2021-01-18 07:13:40|36117.3|5069|183078.5937|2|1610954020|1610954020|USDT|5.069
12212465|Huobi|BTC-USDT|2021-01-18 07:13:46|36128.8|1300|46967.44|2|1610954026|1610954026|USDT|1.3
12212478|Huobi|BTC-USDT|2021-01-18 07:13:50|36134.9|1238|44735.0062|2|1610954030|1610954030|USDT|1.238
12212486|Huobi|BTC-USD|2021-01-18 07:13:55|36232.3|53|5300|2|1610954035|1610954035|USD|0.1463
12212487|Huobi|BTC-USD|2021-01-18 07:13:55|36143.2|20|2000|2|1610954035|1610954035|USD|0.0554
12212488|Huobi|BTC-USDT|2021-01-18 07:13:55|36138.3|45|1626.2235|2|1610954035|1610954035|USDT|0.045
12212491|Huobi|BTC-USDT|2021-01-18 07:13:55|36203.1|1572|56911.2732|2|1610954035|1610954035|USDT|1.572
12212492|Huobi|BTC210326|2021-01-18 07:13:55|37816.78|67|6700|2|1610954035|1610954036|USD|0.1772
12212502|Huobi|BTC-USD|2021-01-18 07:13:59|36143.9|1164|116400|2|1610954039|1610954039|USD|3.2205
12212519|Huobi|BTC-USDT|2021-01-18 07:14:00|36150.9|30|1084.527|2|1610954040|1610954040|USDT|0.03
12212520|Huobi|BTC210326|2021-01-18 07:14:00|37873.65|14|1400|2|1610954040|1610954041|USD|0.037
12212521|Huobi|BTC-USDT|2021-01-18 07:14:00|36257.4|179|6490.0746|2|1610954040|1610954041|USDT|0.179
12212528|Huobi|BTC-USDT|2021-01-18 07:14:03|36162.2|1500|54243.3|2|1610954043|1610954043|USDT|1.5
12212530|Huobi|BTC-USD|2021-01-18 07:14:04|36136.9|453|45300|2|1610954044|1610954044|USD|1.2536
12212540|Huobi|BTC-USD|2021-01-18 07:14:09|36147.5|16|1600|2|1610954049|1610954049|USD|0.0443
12212669|Huobi|BTC-USDT|2021-01-18 07:18:05|36305.1|68|2468.7468|2|1610954285|1610954286|USDT|0.068
12212722|Huobi|BTC-USDT|2021-01-18 07:20:15|36210.1|100|3621.01|2|1610954415|1610954415|USDT|0.1
12212723|Huobi|BTC-USDT|2021-01-18 07:20:16|36218.6|300|10865.58|2|1610954416|1610954416|USDT|0.3
12212727|Huobi|BTC-USDT|2021-01-18 07:20:21|36255.6|79|2864.1924|2|1610954421|1610954421|USDT|0.079
12212728|Huobi|BTC-USDT|2021-01-18 07:20:22|36228.4|4467|161832.2628|2|1610954422|1610954422|USDT|4.467
12212729|Huobi|BTC-USDT|2021-01-18 07:20:22|36331.2|145|5268.024|2|1610954422|1610954422|USDT|0.145
12212747|Huobi|BTC-USD|2021-01-18 07:20:26|36229.8|503|50300|2|1610954426|1610954426|USD|1.3884
12212748|Huobi|BTC-USDT|2021-01-18 07:20:26|36242.1|103|3732.9363|2|1610954426|1610954426|USDT|0.103
12212756|Huobi|BTC210326|2021-01-18 07:20:27|37984.08|94|9400|2|1610954427|1610954427|USD|0.2475
12212758|Huobi|BTC-USD|2021-01-18 07:20:27|36224.6|588|58800|2|1610954427|1610954427|USD|1.6233
12212794|Huobi|BTC-USDT|2021-01-18 07:20:32|36253.7|48|1740.1776|2|1610954432|1610954432|USDT|0.048
12212803|Huobi|BTC210122|2021-01-18 07:20:36|36495.89|15|1500|2|1610954436|1610954436|USD|0.0412
12212804|Huobi|BTC-USDT|2021-01-18 07:20:36|36387.9|34|1237.1886|2|1610954436|1610954436|USDT|0.034
12212924|Huobi|BTC-USDT|2021-01-18 07:24:40|36305.5|2200|79872.1|2|1610954680|1610954680|USDT|2.2
12212971|Huobi|BTC-USDT|2021-01-18 07:30:26|36333|833|30265.389|2|1610955026|1610955026|USDT|0.833
12212973|Huobi|BTC-USDT|2021-01-18 07:30:27|36434|105|3825.57|2|1610955027|1610955027|USDT|0.105
12212974|Huobi|BTC-USDT|2021-01-18 07:30:27|36316.2|206|7481.1372|2|1610955027|1610955027|USDT|0.206
12212979|Huobi|BTC210326|2021-01-18 07:30:28|37946.9|200|20000|2|1610955028|1610955028|USD|0.5271
12212987|Huobi|BTC-USDT|2021-01-18 07:30:29|36312.7|200|7262.54|2|1610955029|1610955030|USDT|0.2
12212991|Huobi|BTC-USDT|2021-01-18 07:30:31|36343.2|63|2289.6216|2|1610955031|1610955032|USDT|0.063
12212996|Huobi|BTC-USDT|2021-01-18 07:30:32|36449.7|1243|45306.9771|2|1610955032|1610955032|USDT|1.243
12212997|Huobi|BTC-USDT|2021-01-18 07:30:32|36339.9|31|1126.5369|2|1610955032|1610955033|USDT|0.031
12212998|Huobi|BTC-USD|2021-01-18 07:30:35|36372.5|76|7600|2|1610955035|1610955035|USD|0.209
12212999|Huobi|BTC-USD|2021-01-18 07:30:36|36333.5|57|5700|2|1610955036|1610955036|USD|0.1569
12213000|Huobi|BTC-USDT|2021-01-18 07:30:36|36410.8|2800|101950.24|2|1610955036|1610955036|USDT|2.8
12213001|Huobi|BTC-USD|2021-01-18 07:30:38|36354.9|113|11300|2|1610955038|1610955038|USD|0.3109
12213004|Huobi|BTC-USD|2021-01-18 07:30:40|36347.8|53|5300|2|1610955040|1610955040|USD|0.1459
12213008|Huobi|BTC-USDT|2021-01-18 07:30:41|36359.4|100|3635.94|2|1610955041|1610955042|USDT|0.1
12213010|Huobi|BTC210326|2021-01-18 07:30:43|37990.17|48|4800|2|1610955043|1610955043|USD|0.1264
12213014|Huobi|BTC-USD|2021-01-18 07:30:45|36358.1|130|13000|2|1610955045|1610955045|USD|0.3576
12213021|Huobi|BTC-USD|2021-01-18 07:30:46|36358.2|34|3400|2|1610955046|1610955046|USD|0.0936
12213032|Huobi|BTC-USD|2021-01-18 07:30:51|36444.5|88|8800|2|1610955051|1610955051|USD|0.2415
12213033|Huobi|BTC210122|2021-01-18 07:30:51|36485.01|10|1000|2|1610955051|1610955051|USD|0.0275
12213045|Huobi|BTC-USDT|2021-01-18 07:30:58|36393|352|12810.336|2|1610955058|1610955059|USDT|0.352
12213117|Huobi|BTC-USD|2021-01-18 07:31:30|36409.7|122|12200|2|1610955090|1610955090|USD|0.3351
12213128|Huobi|BTC-USDT|2021-01-18 07:31:32|36404.7|394|14343.4518|2|1610955092|1610955092|USDT|0.394
12213130|Huobi|BTC-USDT|2021-01-18 07:31:32|36436.2|1201|43759.8762|2|1610955092|1610955092|USDT|1.201
12213138|Huobi|BTC-USDT|2021-01-18 07:31:43|36419.8|4009|146006.9782|2|1610955103|1610955103|USDT|4.009
12213139|Huobi|BTC210122|2021-01-18 07:31:43|36534.97|30|3000|2|1610955103|1610955103|USD|0.0822
12213204|Huobi|BTC210326|2021-01-18 07:33:38|37595.85|148|14800|1|1610955218|1610955218|USD|0.3937
12213205|Huobi|BTC210326|2021-01-18 07:33:51|37572.91|21|2100|1|1610955231|1610955231|USD|0.0559
12213224|Huobi|BTC-USDT|2021-01-18 07:34:58|36485.6|45|1641.852|2|1610955298|1610955298|USDT|0.045
12213239|Huobi|BTC-USD|2021-01-18 07:35:01|36425.9|13|1300|2|1610955301|1610955301|USD|0.0357
12213240|Huobi|BTC210326|2021-01-18 07:35:01|38114.09|295|29500|2|1610955301|1610955301|USD|0.774
12213241|Huobi|BTC-USDT|2021-01-18 07:35:02|36436.6|314|11441.0924|2|1610955302|1610955302|USDT|0.314
12213242|Huobi|BTC210326|2021-01-18 07:35:02|38095.19|450|45000|2|1610955302|1610955302|USD|1.1813
12213243|Huobi|BTC-USDT|2021-01-18 07:35:03|36428.7|86|3132.8682|2|1610955303|1610955303|USDT|0.086
12213416|Huobi|BTC-USDT|2021-01-18 07:48:02|35929|355|12754.795|1|1610956082|1610956082|USDT|0.355
12213425|Huobi|BTC-USD|2021-01-18 07:48:22|35874.1|54|5400|1|1610956102|1610956102|USD|0.1506
12213429|Huobi|BTC210326|2021-01-18 07:48:59|37462.72|27|2700|1|1610956139|1610956139|USD|0.0721
12213435|Huobi|BTC-USDT|2021-01-18 07:49:10|35867.2|230|8249.456|1|1610956150|1610956150|USDT|0.23
12213458|Huobi|BTC210326|2021-01-18 07:52:33|37933.38|659|65900|2|1610956353|1610956353|USD|1.7373
12213460|Huobi|BTC-USDT|2021-01-18 07:52:38|36321.9|443|16090.6017|2|1610956358|1610956359|USDT|0.443
12213799|Huobi|BTC-USDT|2021-01-18 08:11:39|36409.5|1567|57053.6865|2|1610957499|1610957499|USDT|1.567
12213804|Huobi|BTC-USD|2021-01-18 08:11:42|36409.1|14|1400|2|1610957502|1610957503|USD|0.0385
12213807|Huobi|BTC-USD|2021-01-18 08:11:52|36425.1|30|3000|2|1610957512|1610957512|USD|0.0824
12213942|Huobi|BTC-USDT|2021-01-18 08:15:25|36524.8|415|15157.792|2|1610957725|1610957725|USDT|0.415
12213943|Huobi|BTC-USDT|2021-01-18 08:15:25|36476.1|123|4486.5603|2|1610957725|1610957725|USDT|0.123
12213983|Huobi|BTC-USDT|2021-01-18 08:15:28|36510.3|957|34940.3571|2|1610957728|1610957728|USDT|0.957
12213984|Huobi|BTC-USDT|2021-01-18 08:15:28|36574.7|447|16348.8909|2|1610957728|1610957728|USDT|0.447
12214003|Huobi|BTC210326|2021-01-18 08:15:29|38238.94|20|2000|2|1610957729|1610957729|USD|0.0524
12214005|Huobi|BTC210122|2021-01-18 08:15:30|36651.92|606|60600|2|1610957730|1610957730|USD|1.6534
12214008|Huobi|BTC-USDT|2021-01-18 08:15:30|36577.5|64|2340.96|2|1610957730|1610957730|USDT|0.064
12214009|Huobi|BTC-USDT|2021-01-18 08:15:30|36504|55|2007.72|2|1610957730|1610957730|USDT|0.055
12214010|Huobi|BTC-USDT|2021-01-18 08:15:30|36496.5|250|9124.125|2|1610957730|1610957730|USDT|0.25
12214011|Huobi|BTC-USDT|2021-01-18 08:15:30|36503.4|100|3650.34|2|1610957730|1610957730|USDT|0.1
12214036|Huobi|BTC210326|2021-01-18 08:15:31|38180.75|185|18500|2|1610957731|1610957731|USD|0.4846
12214065|Huobi|BTC-USD|2021-01-18 08:15:33|36578.9|1393|139300|2|1610957733|1610957733|USD|3.8083
12214071|Huobi|BTC210326|2021-01-18 08:15:35|38223.8|605|60500|2|1610957735|1610957736|USD|1.5828
12214073|Huobi|BTC-USDT|2021-01-18 08:15:36|36603.7|128|4685.2736|2|1610957736|1610957736|USDT|0.128
12214075|Huobi|BTC-USDT|2021-01-18 08:15:36|36535.9|59|2155.6181|2|1610957736|1610957736|USDT|0.059
12214076|Huobi|BTC-USDT|2021-01-18 08:15:36|36522.9|135|4930.5915|2|1610957736|1610957737|USDT|0.135
12214082|Huobi|BTC-USDT|2021-01-18 08:15:37|36534.6|3915|143032.959|2|1610957737|1610957737|USDT|3.915
12214084|Huobi|BTC-USDT|2021-01-18 08:15:40|36554.3|107|3911.3101|2|1610957740|1610957740|USDT|0.107
12214085|Huobi|BTC210326|2021-01-18 08:15:40|38250.49|33|3300|2|1610957740|1610957740|USD|0.0863
12214099|Huobi|BTC-USD|2021-01-18 08:15:43|36559.9|59|5900|2|1610957743|1610957744|USD|0.1614
12214103|Huobi|BTC-USDT|2021-01-18 08:15:44|36572.3|4751|173754.9973|2|1610957744|1610957744|USDT|4.751
12214104|Huobi|BTC-USDT|2021-01-18 08:15:44|36635.3|500|18317.65|2|1610957744|1610957744|USDT|0.5
12214118|Huobi|BTC-USDT|2021-01-18 08:15:49|36606.6|101|3697.2666|2|1610957749|1610957749|USDT|0.101
12214120|Huobi|BTC-USD|2021-01-18 08:15:51|36601.7|115|11500|2|1610957751|1610957751|USD|0.3142
12214122|Huobi|BTC-USDT|2021-01-18 08:15:52|36574.3|50|1828.715|2|1610957752|1610957752|USDT|0.05
12214128|Huobi|BTC-USDT|2021-01-18 08:15:53|36672.8|29|1063.5112|2|1610957753|1610957754|USDT|0.029
12214129|Huobi|BTC-USD|2021-01-18 08:15:54|36585.9|92|9200|2|1610957754|1610957754|USD|0.2515
12214130|Huobi|BTC-USDT|2021-01-18 08:15:54|36595.5|2844|104077.602|2|1610957754|1610957754|USDT|2.844
12214155|Huobi|BTC-USD|2021-01-18 08:15:57|36597.8|10|1000|2|1610957757|1610957757|USD|0.0274
12214161|Huobi|BTC-USD|2021-01-18 08:15:58|36582.5|71|7100|2|1610957758|1610957759|USD|0.1941
12214162|Huobi|BTC-USDT|2021-01-18 08:15:58|36607.1|400|14642.84|2|1610957758|1610957759|USDT|0.4
12214164|Huobi|BTC-USD|2021-01-18 08:15:59|36643.9|24|2400|2|1610957759|1610957759|USD|0.0655
12214165|Huobi|BTC-USD|2021-01-18 08:15:59|36598.7|100|10000|2|1610957759|1610957759|USD|0.2733
12214167|Huobi|BTC-USDT|2021-01-18 08:15:59|36602.9|50|1830.145|2|1610957759|1610957760|USDT|0.05
12214170|Huobi|BTC-USDT|2021-01-18 08:16:00|36668.1|194|7113.6114|2|1610957760|1610957760|USDT|0.194
12214224|Huobi|BTC-USDT|2021-01-18 08:16:04|36612|350|12814.2|2|1610957764|1610957765|USDT|0.35
12214265|Huobi|BTC-USDT|2021-01-18 08:16:40|36623.5|87|3186.2445|2|1610957800|1610957800|USDT|0.087
12214276|Huobi|BTC-USD|2021-01-18 08:16:52|36689.8|11|1100|2|1610957812|1610957813|USD|0.03
12214301|Huobi|BTC-USDT|2021-01-18 08:17:05|36641.2|1000|36641.2|2|1610957825|1610957825|USDT|1
12214353|Huobi|BTC-USD|2021-01-18 08:21:23|36133.3|244|24400|1|1610958083|1610958083|USD|0.6753
12214484|Huobi|BTC-USDT|2021-01-18 08:32:50|36066|108|3895.128|1|1610958770|1610958771|USDT|0.108
12214530|Huobi|BTC210326|2021-01-18 08:34:02|37675.14|125|12500|1|1610958842|1610958842|USD|0.3318
12214794|Huobi|BTC-USDT|2021-01-18 08:48:16|36491.3|63|2298.9519|2|1610959696|1610959696|USDT|0.063
12214922|Huobi|BTC-USDT|2021-01-18 08:56:47|36048.8|78|2811.8064|1|1610960207|1610960207|USDT|0.078
12214966|Huobi|BTC-USDT|2021-01-18 08:57:47|35973.6|101|3633.3336|1|1610960267|1610960267|USDT|0.101
12215005|Huobi|BTC-USD|2021-01-18 09:01:10|36568.4|1154|115400|2|1610960470|1610960470|USD|3.1558
12215011|Huobi|BTC-USD|2021-01-18 09:01:16|36577.5|183|18300|2|1610960476|1610960477|USD|0.5004
12215017|Huobi|BTC-USD|2021-01-18 09:01:20|36597.8|18|1800|2|1610960480|1610960480|USD|0.0492
12215019|Huobi|BTC210326|2021-01-18 09:01:21|38246.76|391|39100|2|1610960481|1610960481|USD|1.0224
12215026|Huobi|BTC-USDT|2021-01-18 09:01:28|36611.9|634|23211.9446|2|1610960488|1610960488|USDT|0.634
12215036|Huobi|BTC-USDT|2021-01-18 09:01:32|36607|2335|85477.345|2|1610960492|1610960492|USDT|2.335
12215039|Huobi|BTC210326|2021-01-18 09:01:35|38303.11|84|8400|2|1610960495|1610960495|USD|0.2194
12215045|Huobi|BTC-USDT|2021-01-18 09:01:36|36659.8|99|3629.3202|2|1610960496|1610960496|USDT|0.099
12215047|Huobi|BTC-USDT|2021-01-18 09:01:37|36642|55|2015.31|2|1610960497|1610960497|USDT|0.055
12215053|Huobi|BTC-USDT|2021-01-18 09:01:42|36653.4|45|1649.403|2|1610960502|1610960503|USDT|0.045
12215055|Huobi|BTC-USDT|2021-01-18 09:01:47|36658.9|97|3555.9133|2|1610960507|1610960507|USDT|0.097
12215056|Huobi|BTC-USDT|2021-01-18 09:01:47|36660.2|200|7332.04|2|1610960507|1610960507|USDT|0.2
12215061|Huobi|BTC-USD|2021-01-18 09:01:52|36657|10|1000|2|1610960512|1610960512|USD|0.0273
12215062|Huobi|BTC-USDT|2021-01-18 09:01:52|36667.6|43|1576.7068|2|1610960512|1610960512|USDT|0.043
12215064|Huobi|BTC-USDT|2021-01-18 09:01:52|36676.3|2601|95395.0563|2|1610960512|1610960512|USDT|2.601
12215076|Huobi|BTC-USDT|2021-01-18 09:01:55|36656.5|30|1099.695|2|1610960515|1610960515|USDT|0.03
12215119|Huobi|BTC-USD|2021-01-18 09:02:10|36757.6|155|15500|2|1610960530|1610960530|USD|0.4217
12215123|Huobi|BTC-USDT|2021-01-18 09:02:12|36699|1061|38937.639|2|1610960532|1610960532|USDT|1.061
12215160|Huobi|BTC-USDT|2021-01-18 09:02:47|36795.9|28|1030.2852|2|1610960567|1610960567|USDT|0.028
12215276|Huobi|BTC-USDT|2021-01-18 09:10:27|36710.4|42|1541.8368|2|1610961027|1610961027|USDT|0.042
12215277|Huobi|BTC-USDT|2021-01-18 09:10:27|36724.7|3906|143446.6782|2|1610961027|1610961027|USDT|3.906
12215291|Huobi|BTC-USDT|2021-01-18 09:10:27|36715.3|2000|73430.6|2|1610961027|1610961027|USDT|2
12215294|Huobi|BTC-USDT|2021-01-18 09:10:27|36728.7|28|1028.4036|2|1610961027|1610961028|USDT|0.028
12215298|Huobi|BTC-USDT|2021-01-18 09:10:29|36705.4|83|3046.5482|2|1610961029|1610961029|USDT|0.083
12215301|Huobi|BTC210326|2021-01-18 09:10:29|38407.83|64|6400|2|1610961029|1610961029|USD|0.1667
12215313|Huobi|BTC210326|2021-01-18 09:10:30|38417.06|39|3900|2|1610961030|1610961030|USD|0.1016
12215318|Huobi|BTC-USDT|2021-01-18 09:10:32|36841.8|316|11642.0088|2|1610961032|1610961032|USDT|0.316
12215319|Huobi|BTC-USDT|2021-01-18 09:10:32|36841.5|375|13815.5625|2|1610961032|1610961032|USDT|0.375
12215324|Huobi|BTC-USDT|2021-01-18 09:10:33|36838.6|292|10756.8712|2|1610961033|1610961033|USDT|0.292
12215337|Huobi|BTC-USDT|2021-01-18 09:10:34|36734.5|1592|58481.324|2|1610961034|1610961034|USDT|1.592
12215338|Huobi|BTC210326|2021-01-18 09:10:34|38434.03|10|1000|2|1610961034|1610961034|USD|0.0261
12215348|Huobi|BTC210326|2021-01-18 09:10:35|38514.3|60|6000|2|1610961035|1610961035|USD|0.1558
12215375|Huobi|BTC-USDT|2021-01-18 09:10:38|36773.7|300|11032.11|2|1610961038|1610961038|USDT|0.3
12215378|Huobi|BTC-USDT|2021-01-18 09:10:38|36780.9|112|4119.4608|2|1610961038|1610961038|USDT|0.112
12215380|Huobi|BTC-USD|2021-01-18 09:10:38|36775.4|274|27400|2|1610961038|1610961038|USD|0.7451
12215385|Huobi|BTC-USDT|2021-01-18 09:10:38|36769.5|110|4044.645|2|1610961038|1610961039|USDT|0.11
12215392|Huobi|BTC210326|2021-01-18 09:10:39|38500.48|888|88800|2|1610961039|1610961039|USD|2.3065
12215404|Huobi|BTC210326|2021-01-18 09:10:40|38471.64|18|1800|2|1610961040|1610961040|USD|0.0468
12215405|Huobi|BTC-USDT|2021-01-18 09:10:40|36759.9|34|1249.8366|2|1610961040|1610961040|USDT|0.034
12215407|Huobi|BTC-USD|2021-01-18 09:10:40|36824|150|15000|2|1610961040|1610961040|USD|0.4074
12215411|Huobi|BTC-USDT|2021-01-18 09:10:41|36790.6|40|1471.624|2|1610961041|1610961041|USDT|0.04
12215413|Huobi|BTC-USD|2021-01-18 09:10:41|36864|971|97100|2|1610961041|1610961041|USD|2.6341
12215416|Huobi|BTC-USD|2021-01-18 09:10:42|36825.6|1991|199100|2|1610961042|1610961042|USD|5.4066
12215417|Huobi|BTC-USD|2021-01-18 09:10:43|36404.1|202|20200|1|1610961043|1610961043|USD|0.5549
12215480|Huobi|BTC-USD|2021-01-18 09:11:36|36404.1|1999|199900|1|1610961096|1610961097|USD|5.4912
12215503|Huobi|BTC-USDT|2021-01-18 09:12:20|36874|52|1917.448|2|1610961140|1610961140|USDT|0.052
12215505|Huobi|BTC210326|2021-01-18 09:12:20|38574.9|400|40000|2|1610961140|1610961140|USD|1.037
12215512|Huobi|BTC-USDT|2021-01-18 09:12:22|36812.7|280|10307.556|2|1610961142|1610961142|USDT|0.28
12215514|Huobi|BTC-USDT|2021-01-18 09:12:23|36897|46|1697.262|2|1610961143|1610961143|USDT|0.046
12215521|Huobi|BTC-USDT|2021-01-18 09:12:28|36890.3|107|3947.2621|2|1610961148|1610961148|USDT|0.107
12215526|Huobi|BTC-USDT|2021-01-18 09:12:32|36838.8|98|3610.2024|2|1610961152|1610961152|USDT|0.098
12215610|Huobi|BTC-USDT|2021-01-18 09:21:59|36305.9|756|27447.2604|1|1610961719|1610961719|USDT|0.756
12215798|Huobi|BTC-USDT|2021-01-18 09:28:10|36236.2|535|19386.367|1|1610962090|1610962090|USDT|0.535
12215800|Huobi|BTC-USDT|2021-01-18 09:28:14|36243.2|337|12213.9584|1|1610962094|1610962094|USDT|0.337
12215856|Huobi|BTC210326|2021-01-18 09:31:05|37838.23|383|38300|1|1610962265|1610962265|USD|1.0123
12215923|Huobi|BTC-USDT|2021-01-18 09:33:25|36646.8|343|12569.8524|2|1610962405|1610962405|USDT|0.343
12216303|Huobi|BTC-USDT|2021-01-18 09:58:51|36698.4|52|1908.3168|2|1610963931|1610963931|USDT|0.052
12216349|Huobi|BTC210326|2021-01-18 10:00:18|38480.22|310|31000|2|1610964018|1610964018|USD|0.8057
12216350|Huobi|BTC-USDT|2021-01-18 10:00:20|36801.4|1237|45523.3318|2|1610964020|1610964020|USDT|1.237
12216361|Huobi|BTC-USDT|2021-01-18 10:00:31|36815.9|136|5006.9624|2|1610964031|1610964031|USDT|0.136
12216370|Huobi|BTC-USDT|2021-01-18 10:00:45|36820|35|1288.7|2|1610964045|1610964045|USDT|0.035
12216372|Huobi|BTC-USDT|2021-01-18 10:00:55|36945.1|844|31181.6644|2|1610964055|1610964055|USDT|0.844
12216550|Huobi|BTC-USDT|2021-01-18 10:07:10|36277.3|164|5949.4772|1|1610964430|1610964430|USDT|0.164
12216551|Huobi|BTC-USDT|2021-01-18 10:07:10|36274.9|257|9322.6493|1|1610964430|1610964431|USDT|0.257
12216560|Huobi|BTC-USDT|2021-01-18 10:07:17|36260.8|67|2429.4736|1|1610964437|1610964437|USDT|0.067
12216561|Huobi|BTC-USDT|2021-01-18 10:07:20|36249.9|171|6198.7329|1|1610964440|1610964441|USDT|0.171
12216586|Huobi|BTC-USDT|2021-01-18 10:07:56|36236.9|29|1050.8701|1|1610964476|1610964477|USDT|0.029
12216763|Huobi|BTC-USDT|2021-01-18 10:16:11|36162.6|77|2784.5202|1|1610964971|1610964972|USDT|0.077
12216788|Huobi|BTC-USDT|2021-01-18 10:16:37|36137.3|815|29451.8995|1|1610964997|1610964997|USDT|0.815
12216825|Huobi|BTC-USDT|2021-01-18 10:17:01|36114.2|62|2239.0804|1|1610965021|1610965021|USDT|0.062
12216887|Huobi|BTC210326|2021-01-18 10:18:31|37720.31|39|3900|1|1610965111|1610965111|USD|0.1034
12216892|Huobi|BTC-USDT|2021-01-18 10:18:32|36063.7|118|4255.5166|1|1610965112|1610965112|USDT|0.118
12216894|Huobi|BTC210326|2021-01-18 10:18:35|37726.41|45|4500|1|1610965115|1610965115|USD|0.1193
12216899|Huobi|BTC-USD|2021-01-18 10:18:41|36068.4|100|10000|1|1610965121|1610965122|USD|0.2773
12216971|Huobi|BTC210326|2021-01-18 10:19:25|37696.17|470|47000|1|1610965165|1610965165|USD|1.2469
12216987|Huobi|BTC-USDT|2021-01-18 10:19:32|36053.2|243|8760.9276|1|1610965172|1610965172|USDT|0.243
12216993|Huobi|BTC-USDT|2021-01-18 10:19:36|36058.1|300|10817.43|1|1610965176|1610965176|USDT|0.3
12217098|Huobi|BTC-USDT|2021-01-18 10:21:52|36000.8|100|3600.08|1|1610965312|1610965312|USDT|0.1
12217201|Huobi|BTC-USDT|2021-01-18 10:25:32|36023.5|3074|110736.239|1|1610965532|1610965532|USDT|3.074
12217223|Huobi|BTC-USDT|2021-01-18 10:29:32|36503.1|873|31867.2063|2|1610965772|1610965772|USDT|0.873
12217355|Huobi|BTC210122|2021-01-18 10:43:47|36654.85|13|1300|2|1610966627|1610966627|USD|0.0355
12217383|Huobi|BTC-USDT|2021-01-18 10:45:38|36571|49|1791.979|2|1610966738|1610966738|USDT|0.049
12217385|Huobi|BTC-USD|2021-01-18 10:45:42|36561|283|28300|2|1610966742|1610966742|USD|0.7741
12217386|Huobi|BTC210326|2021-01-18 10:45:43|38254.17|32|3200|2|1610966743|1610966743|USD|0.0837
12217440|Huobi|BTC210326|2021-01-18 10:52:06|37735.52|192|19200|1|1610967126|1610967127|USD|0.5089
12217467|Huobi|BTC-USDT|2021-01-18 10:55:10|36058.2|36|1298.0952|1|1610967310|1610967310|USDT|0.036
12217634|Huobi|BTC210326|2021-01-18 11:01:43|37634.57|80|8000|1|1610967703|1610967703|USD|0.2126
12217638|Huobi|BTC-USDT|2021-01-18 11:01:44|35901.6|606|21756.3696|1|1610967704|1610967704|USDT|0.606
12217640|Huobi|BTC-USD|2021-01-18 11:01:44|35987.6|1032|103200|1|1610967704|1610967704|USD|2.8677
12217641|Huobi|BTC-USDT|2021-01-18 11:01:45|35982.1|1300|46776.73|1|1610967705|1610967705|USDT|1.3
12217643|Huobi|BTC-USD|2021-01-18 11:01:46|35971.6|100|10000|1|1610967706|1610967706|USD|0.278
12217646|Huobi|BTC-USD|2021-01-18 11:01:48|35961.9|129|12900|1|1610967708|1610967708|USD|0.3588
12217647|Huobi|BTC-USD|2021-01-18 11:01:48|35957.9|44|4400|1|1610967708|1610967708|USD|0.1224
12217648|Huobi|BTC210326|2021-01-18 11:01:48|37579.1|72|7200|1|1610967708|1610967708|USD|0.1916
12217653|Huobi|BTC-USDT|2021-01-18 11:01:49|35953.8|30|1078.614|1|1610967709|1610967710|USDT|0.03
12217656|Huobi|BTC210326|2021-01-18 11:01:53|37564.64|196|19600|1|1610967713|1610967713|USD|0.5218
12217657|Huobi|BTC-USDT|2021-01-18 11:01:53|35932.3|32|1149.8336|1|1610967713|1610967713|USDT|0.032
12217660|Huobi|BTC-USD|2021-01-18 11:01:53|35941.6|25|2500|1|1610967713|1610967713|USD|0.0696
12217662|Huobi|BTC-USDT|2021-01-18 11:01:54|35941.9|222|7979.1018|1|1610967714|1610967714|USDT|0.222
12217675|Huobi|BTC-USDT|2021-01-18 11:02:00|35929.7|40|1437.188|1|1610967720|1610967720|USDT|0.04
12217750|Huobi|BTC-USD|2021-01-18 11:02:04|35902.8|1400|140000|1|1610967724|1610967724|USD|3.8995
12217751|Huobi|BTC-USDT|2021-01-18 11:02:05|35913.2|4714|169294.8248|1|1610967725|1610967725|USDT|4.714
12217757|Huobi|BTC-USDT|2021-01-18 11:02:08|35900.7|531|19063.2717|1|1610967728|1610967728|USDT|0.531
12217795|Huobi|BTC-USDT|2021-01-18 11:02:22|35888.6|4787|171798.7282|1|1610967742|1610967742|USDT|4.787
12217805|Huobi|BTC-USD|2021-01-18 11:02:24|35885.5|10|1000|1|1610967744|1610967745|USD|0.0279
12217917|Huobi|BTC210326|2021-01-18 11:03:19|37523.96|50|5000|1|1610967799|1610967799|USD|0.1333
12217918|Huobi|BTC-USD|2021-01-18 11:03:19|35874.2|300|30000|1|1610967799|1610967799|USD|0.8363
12217937|Huobi|BTC-USDT|2021-01-18 11:03:34|35859.5|71|2546.0245|1|1610967814|1610967814|USDT|0.071
12217964|Huobi|BTC210326|2021-01-18 11:03:37|37493.67|715|71500|1|1610967817|1610967818|USD|1.907
12217976|Huobi|BTC-USDT|2021-01-18 11:03:44|35861.3|103|3693.7139|1|1610967824|1610967824|USDT|0.103
12218117|Huobi|BTC-USD|2021-01-18 11:05:17|35831.8|150|15000|1|1610967917|1610967918|USD|0.4187
12218160|Huobi|BTC-USDT|2021-01-18 11:05:25|35810.5|37|1324.9885|1|1610967925|1610967925|USDT|0.037
12218255|Huobi|BTC-USDT|2021-01-18 11:05:26|35850.3|659|23625.3477|1|1610967926|1610967926|USDT|0.659
12218305|Huobi|BTC-USDT|2021-01-18 11:05:29|35816|180|6446.88|1|1610967929|1610967929|USDT|0.18
12218306|Huobi|BTC-USD|2021-01-18 11:05:29|35812.6|15|1500|1|1610967929|1610967929|USD|0.0419
12218309|Huobi|BTC-USD|2021-01-18 11:05:29|35807.9|80|8000|1|1610967929|1610967929|USD|0.2235
12218316|Huobi|BTC-USDT|2021-01-18 11:05:30|35832.2|819|29346.5718|1|1610967930|1610967930|USDT|0.819
12218317|Huobi|BTC-USDT|2021-01-18 11:05:30|35822.7|51|1826.9577|1|1610967930|1610967931|USDT|0.051
12218346|Huobi|BTC-USD|2021-01-18 11:05:33|35791.4|280|28000|1|1610967933|1610967934|USD|0.7824
12218397|Huobi|BTC-USDT|2021-01-18 11:05:40|35761.9|133|4756.3327|1|1610967940|1610967940|USDT|0.133
12218415|Huobi|BTC-USD|2021-01-18 11:05:44|35739.8|158|15800|1|1610967944|1610967944|USD|0.4421
12218418|Huobi|BTC-USDT|2021-01-18 11:05:44|35699.2|415|14815.168|1|1610967944|1610967944|USDT|0.415
12218850|Huobi|BTC-USDT|2021-01-18 11:08:15|35744.6|1662|59407.5252|1|1610968095|1610968095|USDT|1.662
12218871|Huobi|BTC-USDT|2021-01-18 11:08:19|35734.4|100|3573.44|1|1610968099|1610968099|USDT|0.1
12218873|Huobi|BTC-USDT|2021-01-18 11:08:19|35541.2|11001|390988.7412|1|1610968099|1610968099|USDT|11.001
12219164|Huobi|BTC-USDT|2021-01-18 11:09:25|35697.2|55|1963.346|1|1610968165|1610968165|USDT|0.055
12219239|Huobi|BTC210326|2021-01-18 11:11:38|37785.09|48|4800|2|1610968298|1610968298|USD|0.1271
12219300|Huobi|BTC-USDT|2021-01-18 11:16:05|36267.3|85|3082.7205|2|1610968565|1610968565|USDT|0.085
12219373|Huobi|BTC-USD|2021-01-18 11:26:39|35773.6|563|56300|1|1610969199|1610969199|USD|1.5738
12219776|Huobi|BTC-USDT|2021-01-18 11:47:42|35638.1|194|6913.7914|1|1610970462|1610970462|USDT|0.194
12219797|Huobi|BTC-USDT|2021-01-18 11:48:41|36182.9|140|5065.606|2|1610970521|1610970521|USDT|0.14
12219827|Huobi|BTC-USD|2021-01-18 11:49:41|36231.6|150|15000|2|1610970581|1610970581|USD|0.4141
12219844|Huobi|BTC-USDT|2021-01-18 11:49:47|36255.1|534|19360.2234|2|1610970587|1610970587|USDT|0.534
12219854|Huobi|BTC210122|2021-01-18 11:49:52|36399.52|146|14600|2|1610970592|1610970592|USD|0.4012
12219858|Huobi|BTC-USDT|2021-01-18 11:49:56|36306.6|400|14522.64|2|1610970596|1610970596|USDT|0.4
12219859|Huobi|BTC-USDT|2021-01-18 11:49:58|36319|650|23607.35|2|1610970598|1610970598|USDT|0.65
12219876|Huobi|BTC210326|2021-01-18 11:50:02|37961.3|65|6500|2|1610970602|1610970603|USD|0.1713
12219918|Huobi|BTC-USDT|2021-01-18 11:50:12|36372.7|277|10075.2379|2|1610970612|1610970613|USDT|0.277
12219919|Huobi|BTC210625|2021-01-18 11:50:13|39070.51|58|5800|2|1610970613|1610970613|USD|0.1485
12219927|Huobi|BTC-USDT|2021-01-18 11:50:18|36389.8|251|9133.8398|2|1610970618|1610970618|USDT|0.251
12219933|Huobi|BTC210326|2021-01-18 11:50:21|38047.49|130|13000|2|1610970621|1610970622|USD|0.3417
12219953|Huobi|BTC-USD|2021-01-18 11:50:30|36404.5|358|35800|2|1610970630|1610970630|USD|0.9834
12219981|Huobi|BTC-USD|2021-01-18 11:50:36|36448.9|101|10100|2|1610970636|1610970636|USD|0.2772
12219983|Huobi|BTC-USD|2021-01-18 11:50:40|36464.2|20|2000|2|1610970640|1610970640|USD|0.0549
12219989|Huobi|BTC-USDT|2021-01-18 11:50:43|36494|33|1204.302|2|1610970643|1610970643|USDT|0.033
12219996|Huobi|BTC-USDT|2021-01-18 11:50:47|36500.6|63|2299.5378|2|1610970647|1610970647|USDT|0.063
12219997|Huobi|BTC-USDT|2021-01-18 11:50:47|36516.9|376|13730.3544|2|1610970647|1610970647|USDT|0.376
12220001|Huobi|BTC-USDT|2021-01-18 11:50:47|36491.3|220|8028.086|2|1610970647|1610970648|USDT|0.22
12220002|Huobi|BTC210625|2021-01-18 11:50:48|39200.18|12|1200|2|1610970648|1610970648|USD|0.0307
12220005|Huobi|BTC-USDT|2021-01-18 11:50:48|36502.6|4000|146010.4|2|1610970648|1610970649|USDT|4
12220009|Huobi|BTC-USD|2021-01-18 11:50:51|36495.4|521|52100|2|1610970651|1610970651|USD|1.4276
12220070|Huobi|BTC-USDT|2021-01-18 11:51:00|36621.6|36|1318.3776|2|1610970660|1610970660|USDT|0.036
12220090|Huobi|BTC-USDT|2021-01-18 11:51:02|36575.3|77|2816.2981|2|1610970662|1610970662|USDT|0.077
12220096|Huobi|BTC210326|2021-01-18 11:51:03|38233.42|505|50500|2|1610970663|1610970663|USD|1.3209
12220097|Huobi|BTC210326|2021-01-18 11:51:03|38286.38|12|1200|2|1610970663|1610970664|USD|0.0314
12220100|Huobi|BTC210326|2021-01-18 11:51:07|38314.1|54|5400|2|1610970667|1610970667|USD|0.141
12220102|Huobi|BTC210326|2021-01-18 11:51:09|38317.53|209|20900|2|1610970669|1610970669|USD|0.5455
12220110|Huobi|BTC-USDT|2021-01-18 11:51:14|36604.4|995|36421.378|2|1610970674|1610970674|USDT|0.995
12220111|Huobi|BTC-USDT|2021-01-18 11:51:16|36610|249|9115.89|2|1610970676|1610970676|USDT|0.249
12220112|Huobi|BTC-USDT|2021-01-18 11:51:16|36609.6|81|2965.3776|2|1610970676|1610970677|USDT|0.081
12220115|Huobi|BTC210326|2021-01-18 11:51:42|38346.89|33|3300|2|1610970702|1610970702|USD|0.0861
12220126|Huobi|BTC-USD|2021-01-18 11:51:46|36654.1|1500|150000|2|1610970706|1610970707|USD|4.0924
12220134|Huobi|BTC-USDT|2021-01-18 11:51:49|36705.3|29|1064.4537|2|1610970709|1610970710|USDT|0.029
12220135|Huobi|BTC210326|2021-01-18 11:51:49|38333.38|25|2500|2|1610970709|1610970710|USD|0.0653
12220139|Huobi|BTC-USDT|2021-01-18 11:51:53|36659.1|1377|50479.5807|2|1610970713|1610970713|USDT|1.377
12220168|Huobi|BTC-USD|2021-01-18 11:51:56|36717.5|10|1000|2|1610970716|1610970716|USD|0.0273
12220171|Huobi|BTC210326|2021-01-18 11:51:56|38327.32|40|4000|2|1610970716|1610970717|USD|0.1044
12220177|Huobi|BTC-USDT|2021-01-18 11:51:57|36678.4|500|18339.2|2|1610970717|1610970717|USDT|0.5
12220178|Huobi|BTC-USDT|2021-01-18 11:51:57|36691.7|31|1137.4427|2|1610970717|1610970717|USDT|0.031
12220187|Huobi|BTC210326|2021-01-18 11:51:58|38356.94|30|3000|2|1610970718|1610970718|USD|0.0783
12220188|Huobi|BTC210122|2021-01-18 11:51:58|36800.89|38|3800|2|1610970718|1610970718|USD|0.1033
12220195|Huobi|BTC-USDT|2021-01-18 11:51:59|36679|192|7042.368|2|1610970719|1610970719|USDT|0.192
12220238|Huobi|BTC210326|2021-01-18 11:52:02|38366.42|15|1500|2|1610970722|1610970722|USD|0.0391
12220242|Huobi|BTC-USDT|2021-01-18 11:52:02|36707.1|267|9800.7957|2|1610970722|1610970722|USDT|0.267
12220251|Huobi|BTC-USDT|2021-01-18 11:52:03|36703.4|128|4698.0352|2|1610970723|1610970723|USDT|0.128
12220252|Huobi|BTC-USDT|2021-01-18 11:52:03|36750.7|40|1470.028|2|1610970723|1610970723|USDT|0.04
12220254|Huobi|BTC-USDT|2021-01-18 11:52:03|36778.6|40|1471.144|2|1610970723|1610970723|USDT|0.04
12220255|Huobi|BTC-USDT|2021-01-18 11:52:03|36710.9|43|1578.5687|2|1610970723|1610970723|USDT|0.043
12220414|Huobi|BTC210326|2021-01-18 12:04:33|38440.94|541|54100|2|1610971473|1610971473|USD|1.4074
12220415|Huobi|BTC-USDT|2021-01-18 12:04:33|36753.4|100|3675.34|2|1610971473|1610971473|USDT|0.1
12220416|Huobi|BTC-USDT|2021-01-18 12:04:34|36778.9|304|11180.7856|2|1610971474|1610971474|USDT|0.304
12220434|Huobi|BTC-USD|2021-01-18 12:05:06|36785.9|200|20000|2|1610971506|1610971506|USD|0.5437
12220534|Huobi|BTC-USDT|2021-01-18 12:05:23|36912.7|75|2768.4525|2|1610971523|1610971523|USDT|0.075
12220541|Huobi|BTC-USDT|2021-01-18 12:05:23|36845.2|80|2947.616|2|1610971523|1610971523|USDT|0.08
12220554|Huobi|BTC-USDT|2021-01-18 12:05:24|36871.2|99|3650.2488|2|1610971524|1610971524|USDT|0.099
12220555|Huobi|BTC-USDT|2021-01-18 12:05:24|36861.8|42|1548.1956|2|1610971524|1610971524|USDT|0.042
12220556|Huobi|BTC-USDT|2021-01-18 12:05:24|36928.1|120|4431.372|2|1610971524|1610971524|USDT|0.12
12220557|Huobi|BTC-USDT|2021-01-18 12:05:24|36843.6|1290|47528.244|2|1610971524|1610971524|USDT|1.29
12220565|Huobi|BTC-USD|2021-01-18 12:05:25|36838.8|101|10100|2|1610971525|1610971525|USD|0.2742
12220601|Huobi|BTC-USD|2021-01-18 12:05:26|36968.2|687|68700|2|1610971526|1610971526|USD|1.8584
12220625|Huobi|BTC-USDT|2021-01-18 12:05:27|36896.8|64|2361.3952|2|1610971527|1610971527|USDT|0.064
12220627|Huobi|BTC-USDT|2021-01-18 12:05:27|36999.6|3744|138526.5024|2|1610971527|1610971527|USDT|3.744
12220628|Huobi|BTC-USDT|2021-01-18 12:05:27|36947.4|200|7389.48|2|1610971527|1610971527|USDT|0.2
12220633|Huobi|BTC-USDT|2021-01-18 12:05:27|36888.6|425|15677.655|2|1610971527|1610971527|USDT|0.425
12220638|Huobi|BTC-USD|2021-01-18 12:05:27|36855.8|83|8300|2|1610971527|1610971528|USD|0.2253
12220641|Huobi|BTC210326|2021-01-18 12:05:27|38628.59|61|6100|2|1610971527|1610971528|USD|0.158
12220645|Huobi|BTC210326|2021-01-18 12:05:28|38624.8|200|20000|2|1610971528|1610971528|USD|0.5179
12220646|Huobi|BTC-USDT|2021-01-18 12:05:28|36915.6|1827|67444.8012|2|1610971528|1610971528|USDT|1.827
12220672|Huobi|BTC-USDT|2021-01-18 12:05:28|36973.3|72|2662.0776|2|1610971528|1610971528|USDT|0.072
12220675|Huobi|BTC-USDT|2021-01-18 12:05:28|36901.6|48|1771.2768|2|1610971528|1610971529|USDT|0.048
12220681|Huobi|BTC210326|2021-01-18 12:05:29|38690.06|302|30200|2|1610971529|1610971529|USD|0.7806
12220683|Huobi|BTC-USDT|2021-01-18 12:05:29|36909.7|227|8378.5019|2|1610971529|1610971529|USDT|0.227
12220684|Huobi|BTC-USDT|2021-01-18 12:05:29|36927.4|60|2215.644|2|1610971529|1610971529|USDT|0.06
12220686|Huobi|BTC-USDT|2021-01-18 12:05:29|36902.2|2206|81406.2532|2|1610971529|1610971529|USDT|2.206
12220687|Huobi|BTC-USDT|2021-01-18 12:05:29|36937.2|89|3287.4108|2|1610971529|1610971529|USDT|0.089
12220688|Huobi|BTC-USDT|2021-01-18 12:05:29|36919.8|3877|143138.0646|2|1610971529|1610971529|USDT|3.877
12220689|Huobi|BTC-USDT|2021-01-18 12:05:29|37002.6|51|1887.1326|2|1610971529|1610971529|USDT|0.051
12220696|Huobi|BTC210326|2021-01-18 12:05:30|38663.49|250|25000|2|1610971530|1610971530|USD|0.6467
12220708|Huobi|BTC-USD|2021-01-18 12:05:31|37074.1|40|4000|2|1610971531|1610971532|USD|0.1079
12220713|Huobi|BTC-USD|2021-01-18 12:05:32|36922.6|30|3000|2|1610971532|1610971532|USD|0.0813
12220717|Huobi|BTC210326|2021-01-18 12:05:32|38720.9|34|3400|2|1610971532|1610971532|USD|0.0879
12220719|Huobi|BTC-USDT|2021-01-18 12:05:32|37014.6|800|29611.68|2|1610971532|1610971532|USDT|0.8
12220720|Huobi|BTC210326|2021-01-18 12:05:32|38682.03|49|4900|2|1610971532|1610971533|USD|0.1267
12220729|Huobi|BTC-USDT|2021-01-18 12:05:33|36962|35|1293.67|2|1610971533|1610971533|USDT|0.035
12220730|Huobi|BTC-USDT|2021-01-18 12:05:33|36952.3|883|32628.8809|2|1610971533|1610971533|USDT|0.883
12220731|Huobi|BTC-USDT|2021-01-18 12:05:33|37066.2|300|11119.86|2|1610971533|1610971533|USDT|0.3
12220751|Huobi|BTC-USDT|2021-01-18 12:05:33|37007.9|40|1480.316|2|1610971533|1610971533|USDT|0.04
12220756|Huobi|BTC-USDT|2021-01-18 12:05:34|36961.1|1009|37293.7499|2|1610971534|1610971534|USDT|1.009
12220757|Huobi|BTC-USDT|2021-01-18 12:05:34|36992.3|81|2996.3763|2|1610971534|1610971534|USDT|0.081
12220776|Huobi|BTC210326|2021-01-18 12:05:36|38656.79|253|25300|2|1610971536|1610971536|USD|0.6545
12220779|Huobi|BTC-USDT|2021-01-18 12:05:37|37017.5|300|11105.25|2|1610971537|1610971537|USDT|0.3
12220780|Huobi|BTC-USDT|2021-01-18 12:05:37|37005.2|190|7030.988|2|1610971537|1610971537|USDT|0.19
12220781|Huobi|BTC210326|2021-01-18 12:05:37|38859.06|13|1300|2|1610971537|1610971537|USD|0.0335
12220782|Huobi|BTC-USDT|2021-01-18 12:05:38|37015|3255|120483.825|2|1610971538|1610971538|USDT|3.255
12220783|Huobi|BTC-USDT|2021-01-18 12:05:38|37133.1|1044|38766.9564|2|1610971538|1610971538|USDT|1.044
12220787|Huobi|BTC-USDT|2021-01-18 12:05:38|36990.6|34|1257.6804|2|1610971538|1610971538|USDT|0.034
12220791|Huobi|BTC210326|2021-01-18 12:05:38|38738.7|800|80000|2|1610971538|1610971539|USD|2.0652
12220796|Huobi|BTC-USDT|2021-01-18 12:05:39|37011.6|100|3701.16|2|1610971539|1610971539|USDT|0.1
12220797|Huobi|BTC210326|2021-01-18 12:05:39|38761.21|50|5000|2|1610971539|1610971539|USD|0.129
12220804|Huobi|BTC-USDT|2021-01-18 12:05:39|36998.1|60|2219.886|2|1610971539|1610971539|USDT|0.06
12220822|Huobi|BTC-USDT|2021-01-18 12:05:40|37029.3|38|1407.1134|2|1610971540|1610971540|USDT|0.038
12220845|Huobi|BTC-USD|2021-01-18 12:05:42|37096.8|18|1800|2|1610971542|1610971542|USD|0.0486
12220847|Huobi|BTC-USD|2021-01-18 12:05:42|37083.6|4169|416900|2|1610971542|1610971542|USD|11.2422
12220848|Huobi|BTC-USD|2021-01-18 12:05:42|37007.5|18|1800|2|1610971542|1610971542|USD|0.0487
12220849|Huobi|BTC-USD|2021-01-18 12:05:42|37020.4|30|3000|2|1610971542|1610971542|USD|0.0811
12220850|Huobi|BTC210326|2021-01-18 12:05:42|38827.39|49|4900|2|1610971542|1610971542|USD|0.1262
12220852|Huobi|BTC-USDT|2021-01-18 12:05:43|37081.2|50|1854.06|2|1610971543|1610971543|USDT|0.05
12220853|Huobi|BTC-USDT|2021-01-18 12:05:44|37054.9|300|11116.47|2|1610971544|1610971544|USDT|0.3
12220856|Huobi|BTC-USDT|2021-01-18 12:05:44|37063.1|500|18531.55|2|1610971544|1610971544|USDT|0.5
12220858|Huobi|BTC-USDT|2021-01-18 12:05:44|37171.4|4157|154521.5098|2|1610971544|1610971544|USDT|4.157
12220863|Huobi|BTC-USD|2021-01-18 12:05:47|37046.2|70|7000|2|1610971547|1610971547|USD|0.189
12220864|Huobi|BTC-USD|2021-01-18 12:05:47|37061.5|1999|199900|2|1610971547|1610971547|USD|5.3938
12220870|Huobi|BTC-USDT|2021-01-18 12:05:51|37070.5|27|1000.9035|2|1610971551|1610971551|USDT|0.027
12220880|Huobi|BTC-USDT|2021-01-18 12:05:57|37159|2712|100775.208|2|1610971557|1610971558|USDT|2.712
12220882|Huobi|BTC-USDT|2021-01-18 12:05:59|37088.6|277|10273.5422|2|1610971559|1610971559|USDT|0.277
12220883|Huobi|BTC-USDT|2021-01-18 12:05:59|37090.8|34|1261.0872|2|1610971559|1610971559|USDT|0.034
12220995|Huobi|BTC-USDT|2021-01-18 12:06:01|37157.8|32|1189.0496|2|1610971561|1610971562|USDT|0.032
12221032|Huobi|BTC210326|2021-01-18 12:06:02|38787.45|46|4600|2|1610971562|1610971562|USD|0.1186
12221063|Huobi|BTC210326|2021-01-18 12:06:19|38831.53|90|9000|2|1610971579|1610971579|USD|0.2318
12221073|Huobi|BTC210326|2021-01-18 12:06:28|39041|5964|596400|2|1610971588|1610971588|USD|15.2763
12221074|Huobi|BTC-USDT|2021-01-18 12:06:28|37160.7|400|14864.28|2|1610971588|1610971588|USDT|0.4
12221076|Huobi|BTC-USD|2021-01-18 12:06:29|37083.3|60|6000|2|1610971589|1610971590|USD|0.1618
12221083|Huobi|BTC-USDT|2021-01-18 12:06:32|37124.7|56|2078.9832|2|1610971592|1610971592|USDT|0.056
12221085|Huobi|BTC-USDT|2021-01-18 12:06:32|37174.3|33|1226.7519|2|1610971592|1610971593|USDT|0.033
12221086|Huobi|BTC210326|2021-01-18 12:06:33|38898.11|55|5500|2|1610971593|1610971593|USD|0.1414
12221093|Huobi|BTC-USDT|2021-01-18 12:06:34|37107.1|2631|97628.7801|2|1610971594|1610971594|USDT|2.631
12221098|Huobi|BTC-USDT|2021-01-18 12:06:34|37120.3|400|14848.12|2|1610971594|1610971594|USDT|0.4
12221122|Huobi|BTC-USDT|2021-01-18 12:06:36|37224.9|225|8375.6025|2|1610971596|1610971596|USDT|0.225
12221168|Huobi|BTC-USD|2021-01-18 12:06:37|37106.7|65|6500|2|1610971597|1610971598|USD|0.1752
12221172|Huobi|BTC210326|2021-01-18 12:06:38|38829.29|156|15600|2|1610971598|1610971598|USD|0.4018
12221182|Huobi|BTC-USDT|2021-01-18 12:06:38|37133.8|80|2970.704|2|1610971598|1610971598|USDT|0.08
12221183|Huobi|BTC-USDT|2021-01-18 12:06:38|37119|85|3155.115|2|1610971598|1610971598|USDT|0.085
12221185|Huobi|BTC210326|2021-01-18 12:06:39|38847.62|200|20000|2|1610971599|1610971599|USD|0.5149
12221211|Huobi|BTC-USDT|2021-01-18 12:06:43|37190.3|70|2603.321|2|1610971603|1610971603|USDT|0.07
12221214|Huobi|BTC-USDT|2021-01-18 12:06:43|37231.6|100|3723.16|2|1610971603|1610971603|USDT|0.1
12221227|Huobi|BTC-USDT|2021-01-18 12:06:44|37176.7|550|20447.185|2|1610971604|1610971604|USDT|0.55
12221231|Huobi|BTC-USD|2021-01-18 12:06:46|37335.8|21|2100|2|1610971606|1610971606|USD|0.0563
12221232|Huobi|BTC-USD|2021-01-18 12:06:46|37210.3|10|1000|2|1610971606|1610971607|USD|0.0269
12221233|Huobi|BTC-USD|2021-01-18 12:06:47|37219.8|345|34500|2|1610971607|1610971607|USD|0.927
12221244|Huobi|BTC-USDT|2021-01-18 12:06:47|37263.6|2426|90401.4936|2|1610971607|1610971607|USDT|2.426
12221246|Huobi|BTC210326|2021-01-18 12:06:47|38897.85|114|11400|2|1610971607|1610971608|USD|0.2931
12221258|Huobi|BTC-USDT|2021-01-18 12:06:48|37190|124|4611.56|2|1610971608|1610971608|USDT|0.124
12221259|Huobi|BTC-USDT|2021-01-18 12:06:48|37198.3|1244|46274.6852|2|1610971608|1610971608|USDT|1.244
12221260|Huobi|BTC-USDT|2021-01-18 12:06:48|37218.5|100|3721.85|2|1610971608|1610971608|USDT|0.1
12221261|Huobi|BTC-USDT|2021-01-18 12:06:48|37244.6|383|14264.6818|2|1610971608|1610971608|USDT|0.383
12221262|Huobi|BTC-USDT|2021-01-18 12:06:48|37244.7|40|1489.788|2|1610971608|1610971608|USDT|0.04
12221278|Huobi|BTC-USDT|2021-01-18 12:06:49|37209.1|2000|74418.2|2|1610971609|1610971609|USDT|2
12221281|Huobi|BTC-USDT|2021-01-18 12:06:49|37202.2|452|16815.3944|2|1610971609|1610971609|USDT|0.452
12221283|Huobi|BTC-USD|2021-01-18 12:06:50|37298.4|334|33400|2|1610971610|1610971610|USD|0.8955
12221293|Huobi|BTC-USDT|2021-01-18 12:06:51|37276.4|1000|37276.4|2|1610971611|1610971611|USDT|1
12221306|Huobi|BTC-USDT|2021-01-18 12:06:52|37215.9|30|1116.477|2|1610971612|1610971613|USDT|0.03
12221307|Huobi|BTC-USDT|2021-01-18 12:06:52|37238.6|74|2755.6564|2|1610971612|1610971613|USDT|0.074
12221308|Huobi|BTC210625|2021-01-18 12:06:53|40103.36|82|8200|2|1610971613|1610971613|USD|0.2045
12221342|Huobi|BTC-USDT|2021-01-18 12:06:54|37249.8|196|7300.9608|2|1610971614|1610971614|USDT|0.196
12221347|Huobi|BTC210326|2021-01-18 12:06:54|38924.12|70|7000|2|1610971614|1610971614|USD|0.1799
12221373|Huobi|BTC-USD|2021-01-18 12:06:56|37257.9|10|1000|2|1610971616|1610971616|USD|0.0269
12221384|Huobi|BTC-USDT|2021-01-18 12:06:57|37276.2|31|1155.5622|2|1610971617|1610971618|USDT|0.031
12221386|Huobi|BTC-USDT|2021-01-18 12:06:57|37330.2|27|1007.9154|2|1610971617|1610971618|USDT|0.027
12221400|Huobi|BTC-USDT|2021-01-18 12:06:58|37255.7|2000|74511.4|2|1610971618|1610971618|USDT|2
12221407|Huobi|BTC210326|2021-01-18 12:06:59|39041.02|1999|199900|2|1610971619|1610971619|USD|5.1203
12221409|Huobi|BTC210326|2021-01-18 12:06:59|38990.77|15|1500|2|1610971619|1610971619|USD|0.0385
12221464|Huobi|BTC-USDT|2021-01-18 12:07:02|37324.2|3000|111972.6|2|1610971622|1610971622|USDT|3
12221465|Huobi|BTC-USDT|2021-01-18 12:07:03|37285.1|27|1006.6977|2|1610971623|1610971623|USDT|0.027
12221466|Huobi|BTC-USDT|2021-01-18 12:07:03|37350.9|68|2539.8612|2|1610971623|1610971623|USDT|0.068
12221471|Huobi|BTC-USDT|2021-01-18 12:07:03|37298.2|52|1939.5064|2|1610971623|1610971623|USDT|0.052
12221487|Huobi|BTC210326|2021-01-18 12:07:08|39084.42|15|1500|2|1610971628|1610971628|USD|0.0384
12221488|Huobi|BTC210326|2021-01-18 12:07:08|39004.85|167|16700|2|1610971628|1610971628|USD|0.4282
12221494|Huobi|BTC-USD|2021-01-18 12:07:17|37340.5|43|4300|2|1610971637|1610971637|USD|0.1152
12221553|Huobi|BTC210326|2021-01-18 12:08:23|39128.68|377|37700|2|1610971703|1610971703|USD|0.9635
12221559|Huobi|BTC210326|2021-01-18 12:08:23|39056.45|100|10000|2|1610971703|1610971703|USD|0.2561
12221593|Huobi|BTC-USD|2021-01-18 12:08:27|37315|12|1200|2|1610971707|1610971707|USD|0.0322
12221600|Huobi|BTC-USDT|2021-01-18 12:08:28|37325.2|50|1866.26|2|1610971708|1610971709|USDT|0.05
12221601|Huobi|BTC-USDT|2021-01-18 12:08:28|37347.8|100|3734.78|2|1610971708|1610971709|USDT|0.1
12221604|Huobi|BTC-USDT|2021-01-18 12:08:29|37451.5|45|1685.3175|2|1610971709|1610971709|USDT|0.045
12221605|Huobi|BTC210326|2021-01-18 12:08:29|39055.5|81|8100|2|1610971709|1610971709|USD|0.2074
12221607|Huobi|BTC-USDT|2021-01-18 12:08:29|37448.1|452|16926.5412|2|1610971709|1610971709|USDT|0.452
12221610|Huobi|BTC210326|2021-01-18 12:08:29|39070.13|15|1500|2|1610971709|1610971709|USD|0.0384
12221615|Huobi|BTC-USDT|2021-01-18 12:08:29|37335.7|241|8997.9037|2|1610971709|1610971710|USDT|0.241
12221629|Huobi|BTC-USD|2021-01-18 12:08:33|37392.8|18|1800|2|1610971713|1610971713|USD|0.0482
12221632|Huobi|BTC-USDT|2021-01-18 12:08:33|37341.2|50|1867.06|2|1610971713|1610971714|USDT|0.05
12221633|Huobi|BTC-USDT|2021-01-18 12:08:33|37349.3|200|7469.86|2|1610971713|1610971714|USDT|0.2
12221732|Huobi|BTC210122|2021-01-18 12:09:03|37565.92|1958|195800|2|1610971743|1610971743|USD|5.2122
12221733|Huobi|BTC-USDT|2021-01-18 12:09:04|37370.1|1400|52318.14|2|1610971744|1610971744|USDT|1.4
12221736|Huobi|BTC-USDT|2021-01-18 12:09:08|37364.7|60|2241.882|2|1610971748|1610971748|USDT|0.06
12221737|Huobi|BTC-USD|2021-01-18 12:09:08|37383.4|42|4200|2|1610971748|1610971748|USD|0.1124
12221738|Huobi|BTC-USDT|2021-01-18 12:09:08|37368|48|1793.664|2|1610971748|1610971748|USDT|0.048
12221739|Huobi|BTC210326|2021-01-18 12:09:08|39103.09|45|4500|2|1610971748|1610971749|USD|0.1151
12221755|Huobi|BTC-USDT|2021-01-18 12:09:13|37372.7|500|18686.35|2|1610971753|1610971753|USDT|0.5
12221756|Huobi|BTC-USDT|2021-01-18 12:09:14|37370.9|131|4895.5879|2|1610971754|1610971754|USDT|0.131
12221765|Huobi|BTC-USDT|2021-01-18 12:09:18|37394.1|500|18697.05|2|1610971758|1610971758|USDT|0.5
12221769|Huobi|BTC210326|2021-01-18 12:09:19|39133.91|45|4500|2|1610971759|1610971759|USD|0.115
12221780|Huobi|BTC-USDT|2021-01-18 12:09:25|37461.8|45|1685.781|2|1610971765|1610971765|USDT|0.045
12221793|Huobi|BTC-USDT|2021-01-18 12:09:29|37484.6|28|1049.5688|2|1610971769|1610971769|USDT|0.028
12221798|Huobi|BTC-USDT|2021-01-18 12:09:30|37468|200|7493.6|2|1610971770|1610971770|USDT|0.2
12221811|Huobi|BTC-USDT|2021-01-18 12:09:33|37437.6|100|3743.76|2|1610971773|1610971773|USDT|0.1
12221816|Huobi|BTC210326|2021-01-18 12:09:34|39284.65|43|4300|2|1610971774|1610971774|USD|0.1095
12221839|Huobi|BTC-USD|2021-01-18 12:09:37|37418.7|10|1000|2|1610971777|1610971777|USD|0.0268
12221847|Huobi|BTC-USD|2021-01-18 12:09:38|37414.6|32|3200|2|1610971778|1610971778|USD|0.0856
12221853|Huobi|BTC-USDT|2021-01-18 12:09:43|37503|350|13126.05|2|1610971783|1610971783|USDT|0.35
12221854|Huobi|BTC-USDT|2021-01-18 12:09:44|37438.9|70|2620.723|2|1610971784|1610971784|USDT|0.07
12221861|Huobi|BTC210326|2021-01-18 12:09:48|39207.15|10|1000|2|1610971788|1610971788|USD|0.0256
12221862|Huobi|BTC-USDT|2021-01-18 12:09:48|37459.7|32|1198.7104|2|1610971788|1610971788|USDT|0.032
12221871|Huobi|BTC-USDT|2021-01-18 12:09:49|37557.1|575|21595.3325|2|1610971789|1610971790|USDT|0.575
12221891|Huobi|BTC-USD|2021-01-18 12:09:52|37467.5|143|14300|2|1610971792|1610971793|USD|0.3817
12221916|Huobi|BTC-USDT|2021-01-18 12:09:54|37454.1|524|19625.9484|2|1610971794|1610971794|USDT|0.524
12221918|Huobi|BTC-USDT|2021-01-18 12:09:56|37458.2|45|1685.619|2|1610971796|1610971796|USDT|0.045
12221920|Huobi|BTC-USD|2021-01-18 12:09:57|37470.3|245|24500|2|1610971797|1610971797|USD|0.6539
12221921|Huobi|BTC-USD|2021-01-18 12:09:57|37531.5|27|2700|2|1610971797|1610971798|USD|0.072
12221944|Huobi|BTC-USD|2021-01-18 12:10:01|37464.2|38|3800|2|1610971801|1610971801|USD|0.1015
12221962|Huobi|BTC210122|2021-01-18 12:10:03|37614.25|23|2300|2|1610971803|1610971803|USD|0.0612
12221986|Huobi|BTC-USDT|2021-01-18 12:10:03|37584.3|41|1540.9563|2|1610971803|1610971804|USDT|0.041
12221987|Huobi|BTC-USDT|2021-01-18 12:10:04|37477.3|3718|139340.6014|2|1610971804|1610971804|USDT|3.718
12222051|Huobi|BTC-USDT|2021-01-18 12:10:37|37469.5|66|2472.987|2|1610971837|1610971838|USDT|0.066
12222053|Huobi|BTC-USDT|2021-01-18 12:10:38|37591.1|910|34207.901|2|1610971838|1610971838|USDT|0.91
12222065|Huobi|BTC-USDT|2021-01-18 12:10:39|37549.2|500|18774.6|2|1610971839|1610971839|USDT|0.5
12222110|Huobi|BTC-USDT|2021-01-18 12:10:44|37508.3|40|1500.332|2|1610971844|1610971845|USDT|0.04
12222112|Huobi|BTC-USDT|2021-01-18 12:10:45|37594.5|141|5300.8245|2|1610971845|1610971845|USDT|0.141
12222122|Huobi|BTC-USDT|2021-01-18 12:10:46|37507.6|454|17028.4504|2|1610971846|1610971846|USDT|0.454
12222137|Huobi|BTC-USD|2021-01-18 12:10:47|37501.3|600|60000|2|1610971847|1610971847|USD|1.6
12222138|Huobi|BTC-USD|2021-01-18 12:10:47|37521.2|10|1000|2|1610971847|1610971847|USD|0.0267
12222139|Huobi|BTC-USDT|2021-01-18 12:10:48|37514.6|276|10354.0296|2|1610971848|1610971848|USDT|0.276
12222140|Huobi|BTC-USD|2021-01-18 12:10:48|37519|134|13400|2|1610971848|1610971848|USD|0.3572
12222149|Huobi|BTC210326|2021-01-18 12:10:54|39294.4|514|51400|2|1610971854|1610971854|USD|1.3081
12222283|Huobi|BTC210326|2021-01-18 12:13:49|39374.13|50|5000|2|1610972029|1610972029|USD|0.127
12222319|Huobi|BTC-USD|2021-01-18 12:15:13|37565.6|55|5500|2|1610972113|1610972113|USD|0.1465
12222322|Huobi|BTC-USDT|2021-01-18 12:15:13|37575.7|800|30060.56|2|1610972113|1610972114|USDT|0.8
12222323|Huobi|BTC-USDT|2021-01-18 12:15:14|37627.2|68|2558.6496|2|1610972114|1610972114|USDT|0.068
12222324|Huobi|BTC-USDT|2021-01-18 12:15:16|37544.6|30|1126.338|2|1610972116|1610972116|USDT|0.03
12222352|Huobi|BTC-USDT|2021-01-18 12:15:19|37568.3|62|2329.2346|2|1610972119|1610972119|USDT|0.062
12222373|Huobi|BTC-USDT|2021-01-18 12:15:23|37632.5|343|12907.9475|2|1610972123|1610972123|USDT|0.343
12222378|Huobi|BTC-USDT|2021-01-18 12:15:24|37570.2|1185|44520.687|2|1610972124|1610972124|USDT|1.185
12222380|Huobi|BTC-USDT|2021-01-18 12:15:24|37570.7|40|1502.828|2|1610972124|1610972124|USDT|0.04
12222403|Huobi|BTC-USDT|2021-01-18 12:15:25|37575|105|3945.375|2|1610972125|1610972125|USDT|0.105
12222425|Huobi|BTC-USD|2021-01-18 12:15:28|37609.6|600|60000|2|1610972128|1610972128|USD|1.5954
12222429|Huobi|BTC-USDT|2021-01-18 12:15:28|37608|622|23392.176|2|1610972128|1610972128|USDT|0.622
12222444|Huobi|BTC-USDT|2021-01-18 12:15:29|37600.7|40|1504.028|2|1610972129|1610972129|USDT|0.04
12222446|Huobi|BTC-USDT|2021-01-18 12:15:29|37601.7|118|4437.0006|2|1610972129|1610972129|USDT|0.118
12222447|Huobi|BTC-USDT|2021-01-18 12:15:29|37610.7|862|32420.4234|2|1610972129|1610972130|USDT|0.862
12222449|Huobi|BTC-USDT|2021-01-18 12:15:30|37602.2|5836|219446.4392|2|1610972130|1610972131|USDT|5.836
12222450|Huobi|BTC-USDT|2021-01-18 12:15:31|37699.7|68|2563.5796|2|1610972131|1610972131|USDT|0.068
12222469|Huobi|BTC-USD|2021-01-18 12:15:32|37639|100|10000|2|1610972132|1610972132|USD|0.2657
12222475|Huobi|BTC-USDT|2021-01-18 12:15:33|37731.1|61|2301.5971|2|1610972133|1610972133|USDT|0.061
12222489|Huobi|BTC-USDT|2021-01-18 12:15:33|37740.1|372|14039.3172|2|1610972133|1610972134|USDT|0.372
12222491|Huobi|BTC-USDT|2021-01-18 12:15:34|37623.5|40|1504.94|2|1610972134|1610972134|USDT|0.04
12222492|Huobi|BTC210326|2021-01-18 12:15:34|39498.38|63|6300|2|1610972134|1610972134|USD|0.1596
12222493|Huobi|BTC-USDT|2021-01-18 12:15:34|37610.7|195|7334.0865|2|1610972134|1610972134|USDT|0.195
12222495|Huobi|BTC-USDT|2021-01-18 12:15:34|37711|122|4600.742|2|1610972134|1610972134|USDT|0.122
12222506|Huobi|BTC-USDT|2021-01-18 12:15:35|37644|52|1957.488|2|1610972135|1610972135|USDT|0.052
12222658|Huobi|BTC210326|2021-01-18 12:16:03|39458.67|15|1500|2|1610972163|1610972163|USD|0.0381
12222675|Huobi|BTC-USD|2021-01-18 12:16:05|37662|30|3000|2|1610972165|1610972165|USD|0.0797
12222684|Huobi|BTC-USDT|2021-01-18 12:16:08|37737.6|149|5622.9024|2|1610972168|1610972168|USDT|0.149
12222685|Huobi|BTC-USD|2021-01-18 12:16:08|37746.2|30|3000|2|1610972168|1610972168|USD|0.0795
12222686|Huobi|BTC-USD|2021-01-18 12:16:08|37672.5|80|8000|2|1610972168|1610972168|USD|0.2124
12222687|Huobi|BTC-USDT|2021-01-18 12:16:09|37746.7|85|3208.4695|2|1610972169|1610972169|USDT|0.085
12222688|Huobi|BTC-USDT|2021-01-18 12:16:09|37728.9|556|20977.2684|2|1610972169|1610972169|USDT|0.556
12222832|Huobi|BTC-USDT|2021-01-18 12:19:58|37147.2|37|1374.4464|1|1610972398|1610972399|USDT|0.037
12222835|Huobi|BTC-USDT|2021-01-18 12:20:00|37139.4|356|13221.6264|1|1610972400|1610972400|USDT|0.356
12222855|Huobi|BTC-USDT|2021-01-18 12:20:14|37107.4|40|1484.296|1|1610972414|1610972414|USDT|0.04
12222890|Huobi|BTC210326|2021-01-18 12:21:19|39396.05|46|4600|2|1610972479|1610972479|USD|0.1168
12222949|Huobi|BTC-USDT|2021-01-18 12:23:10|37185.6|76|2826.1056|1|1610972590|1610972590|USDT|0.076
12223073|Huobi|BTC-USDT|2021-01-18 12:29:04|37061.9|98|3632.0662|1|1610972944|1610972944|USDT|0.098
12223076|Huobi|BTC-USDT|2021-01-18 12:29:05|37077.5|266|9862.615|1|1610972945|1610972945|USDT|0.266
12223123|Huobi|BTC-USDT|2021-01-18 12:29:10|37058.5|937|34723.8145|1|1610972950|1610972950|USDT|0.937
12223132|Huobi|BTC-USD|2021-01-18 12:29:18|37052.3|1647|164700|1|1610972958|1610972958|USD|4.4451
12223140|Huobi|BTC-USDT|2021-01-18 12:29:30|37014.5|65|2405.9425|1|1610972970|1610972970|USDT|0.065
12223205|Huobi|BTC210326|2021-01-18 12:29:42|38733.99|696|69600|1|1610972982|1610972983|USD|1.7969
12223407|Huobi|BTC210326|2021-01-18 12:40:06|38708.12|212|21200|1|1610973606|1610973606|USD|0.5477
12223422|Huobi|BTC210326|2021-01-18 12:40:11|38671.33|27|2700|1|1610973611|1610973611|USD|0.0699
12223511|Huobi|BTC-USDT|2021-01-18 12:42:05|36906.2|265|9780.143|1|1610973725|1610973725|USDT|0.265
12223614|Huobi|BTC-USDT|2021-01-18 12:42:44|36880.5|1927|71068.7235|1|1610973764|1610973765|USDT|1.927
12224382|Huobi|BTC-USDT|2021-01-18 12:53:31|36873.6|32|1179.9552|1|1610974411|1610974411|USDT|0.032
12225079|Huobi|BTC-USDT|2021-01-18 13:01:17|37343.4|33|1232.3322|2|1610974877|1610974877|USDT|0.033
12225084|Huobi|BTC-USDT|2021-01-18 13:01:36|37376.6|117|4373.0622|2|1610974896|1610974897|USDT|0.117
12225087|Huobi|BTC-USDT|2021-01-18 13:01:38|37378.2|782|29229.7524|2|1610974898|1610974899|USDT|0.782
12225089|Huobi|BTC-USDT|2021-01-18 13:01:47|37405.4|50|1870.27|2|1610974907|1610974907|USDT|0.05
12225180|Huobi|BTC-USDT|2021-01-18 13:03:52|36840.3|191|7036.4973|1|1610975032|1610975032|USDT|0.191
12225202|Huobi|BTC-USD|2021-01-18 13:03:55|36803|22|2200|1|1610975035|1610975035|USD|0.0598
12225243|Huobi|BTC-USD|2021-01-18 13:03:56|36818.5|124|12400|1|1610975036|1610975036|USD|0.3368
12225256|Huobi|BTC210326|2021-01-18 13:03:59|38536.18|39|3900|1|1610975039|1610975039|USD|0.1013
12225348|Huobi|BTC-USDT|2021-01-18 13:04:01|36743.1|123|4519.4013|1|1610975041|1610975042|USDT|0.123
12225351|Huobi|BTC-USD|2021-01-18 13:04:05|36749.6|114|11400|1|1610975045|1610975045|USD|0.3103
12225356|Huobi|BTC-USDT|2021-01-18 13:04:07|36756.8|87|3197.8416|1|1610975047|1610975047|USDT|0.087
12225357|Huobi|BTC-USD|2021-01-18 13:04:07|36732.3|99|9900|1|1610975047|1610975048|USD|0.2696
12225360|Huobi|BTC-USDT|2021-01-18 13:04:09|36728.9|223|8190.5447|1|1610975049|1610975050|USDT|0.223
12225361|Huobi|BTC-USD|2021-01-18 13:04:11|36739.3|30|3000|1|1610975051|1610975051|USD|0.0817
12225362|Huobi|BTC-USDT|2021-01-18 13:04:11|36722.1|468|17185.9428|1|1610975051|1610975051|USDT|0.468
12225383|Huobi|BTC-USDT|2021-01-18 13:04:22|36721.6|826|30332.0416|1|1610975062|1610975062|USDT|0.826
12225384|Huobi|BTC-USDT|2021-01-18 13:04:24|36708.5|8820|323768.97|1|1610975064|1610975064|USDT|8.82
12225438|Huobi|BTC-USDT|2021-01-18 13:04:30|36666.3|807|29589.7041|1|1610975070|1610975071|USDT|0.807
12225440|Huobi|BTC-USDT|2021-01-18 13:04:31|36711.1|171|6277.5981|1|1610975071|1610975071|USDT|0.171
12225446|Huobi|BTC-USDT|2021-01-18 13:04:31|36617.3|513|18784.6749|1|1610975071|1610975071|USDT|0.513
12225447|Huobi|BTC-USD|2021-01-18 13:04:31|36644.4|35|3500|1|1610975071|1610975071|USD|0.0956
12225453|Huobi|BTC-USDT|2021-01-18 13:04:32|36696.6|166|6091.6356|1|1610975072|1610975072|USDT|0.166
12225454|Huobi|BTC-USDT|2021-01-18 13:04:32|36623.5|107|3918.7145|1|1610975072|1610975072|USDT|0.107
12225455|Huobi|BTC-USDT|2021-01-18 13:04:32|36629.8|100|3662.98|1|1610975072|1610975072|USDT|0.1
12225480|Huobi|BTC-USDT|2021-01-18 13:04:41|36641.2|80|2931.296|1|1610975081|1610975082|USDT|0.08
12225646|Huobi|BTC-USDT|2021-01-18 13:08:37|37134.3|145|5384.4735|2|1610975317|1610975317|USDT|0.145
12225680|Huobi|BTC-USD|2021-01-18 13:13:37|37179.3|109|10900|2|1610975617|1610975617|USD|0.2932
12225698|Huobi|BTC-USD|2021-01-18 13:16:29|36684.2|1060|106000|1|1610975789|1610975789|USD|2.8896
12225776|Huobi|BTC-USDT|2021-01-18 13:28:24|36685.3|120|4402.236|1|1610976504|1610976504|USDT|0.12
12225834|Huobi|BTC-USDT|2021-01-18 13:30:57|36627.8|132|4834.8696|1|1610976657|1610976657|USDT|0.132
12225835|Huobi|BTC210326|2021-01-18 13:30:58|38379.44|26|2600|1|1610976658|1610976658|USD|0.0678
12225836|Huobi|BTC-USD|2021-01-18 13:30:58|36653.8|397|39700|1|1610976658|1610976658|USD|1.0832
12225838|Huobi|BTC-USDT|2021-01-18 13:30:59|36603.1|48|1756.9488|1|1610976659|1610976659|USDT|0.048
12225853|Huobi|BTC210326|2021-01-18 13:31:01|38376.62|77|7700|1|1610976661|1610976661|USD|0.2007
12225925|Huobi|BTC-USDT|2021-01-18 13:35:04|37199|1472|54756.928|2|1610976904|1610976904|USDT|1.472
12225928|Huobi|BTC-USDT|2021-01-18 13:35:09|37200.4|353|13131.7412|2|1610976909|1610976909|USDT|0.353
12225930|Huobi|BTC-USD|2021-01-18 13:35:14|37240.2|17|1700|2|1610976914|1610976915|USD|0.0457
12225957|Huobi|BTC-USDT|2021-01-18 13:36:34|37239.2|378|14076.4176|2|1610976994|1610976994|USDT|0.378
12226016|Huobi|BTC-USDT|2021-01-18 13:46:35|37172|35|1301.02|2|1610977595|1610977595|USDT|0.035
12226199|Huobi|BTC-USDT|2021-01-18 13:59:53|36635.4|176|6447.8304|1|1610978393|1610978393|USDT|0.176
12226262|Huobi|BTC-USDT|2021-01-18 14:08:59|37116.3|134|4973.5842|2|1610978939|1610978939|USDT|0.134
12226275|Huobi|BTC-USD|2021-01-18 14:09:05|37145.8|621|62100|2|1610978945|1610978945|USD|1.6718
12226367|Huobi|BTC-USDT|2021-01-18 14:12:46|36726.8|47|1726.1596|1|1610979166|1610979166|USDT|0.047
12226534|Huobi|BTC210326|2021-01-18 14:33:01|38335.55|14|1400|1|1610980381|1610980382|USD|0.0366
12226618|Huobi|BTC210625|2021-01-18 14:33:05|39571.69|1176|117600|1|1610980385|1610980386|USD|2.9719
12226621|Huobi|BTC-USD|2021-01-18 14:33:06|36639|19|1900|1|1610980386|1610980386|USD|0.0519
12226622|Huobi|BTC210326|2021-01-18 14:33:06|38323.9|576|57600|1|1610980386|1610980386|USD|1.503
12226750|Huobi|BTC-USD|2021-01-18 14:33:10|36537.5|440|44000|1|1610980390|1610980390|USD|1.2043
12226770|Huobi|BTC210326|2021-01-18 14:33:11|38239.97|369|36900|1|1610980391|1610980391|USD|0.965
12226771|Huobi|BTC210326|2021-01-18 14:33:11|38246.54|182|18200|1|1610980391|1610980391|USD|0.4759
12226779|Huobi|BTC-USD|2021-01-18 14:33:11|36577.3|19|1900|1|1610980391|1610980391|USD|0.052
12226780|Huobi|BTC-USDT|2021-01-18 14:33:11|36568.5|100|3656.85|1|1610980391|1610980391|USDT|0.1
12226785|Huobi|BTC-USDT|2021-01-18 14:33:12|36541.8|869|31754.8242|1|1610980392|1610980392|USDT|0.869
12226792|Huobi|BTC-USD|2021-01-18 14:33:12|36583.2|778|77800|1|1610980392|1610980392|USD|2.1267
12226796|Huobi|BTC-USDT|2021-01-18 14:33:12|36552.5|139|5080.7975|1|1610980392|1610980392|USDT|0.139
12226871|Huobi|BTC210326|2021-01-18 14:33:14|38296.83|102|10200|1|1610980394|1610980394|USD|0.2664
12226900|Huobi|BTC-USDT|2021-01-18 14:33:16|36502.4|297|10841.2128|1|1610980396|1610980396|USDT|0.297
12226902|Huobi|BTC-USDT|2021-01-18 14:33:16|36519.8|345|12599.331|1|1610980396|1610980396|USDT|0.345
12226903|Huobi|BTC210326|2021-01-18 14:33:16|38237.13|110|11000|1|1610980396|1610980396|USD|0.2877
12226904|Huobi|BTC-USDT|2021-01-18 14:33:17|36530.2|30|1095.906|1|1610980397|1610980397|USDT|0.03
12226905|Huobi|BTC210122|2021-01-18 14:33:17|36607.63|3140|314000|1|1610980397|1610980397|USD|8.5775
12226906|Huobi|BTC-USDT|2021-01-18 14:33:17|36452.4|153|5577.2172|1|1610980397|1610980397|USDT|0.153
12226907|Huobi|BTC210326|2021-01-18 14:33:17|38216.44|257|25700|1|1610980397|1610980397|USD|0.6725
12226908|Huobi|BTC210326|2021-01-18 14:33:17|38241.27|10|1000|1|1610980397|1610980397|USD|0.0262
12226909|Huobi|BTC-USDT|2021-01-18 14:33:17|36520.5|1445|52772.1225|1|1610980397|1610980397|USDT|1.445
12226910|Huobi|BTC210326|2021-01-18 14:33:17|38216.68|100|10000|1|1610980397|1610980398|USD|0.2617
12226913|Huobi|BTC-USD|2021-01-18 14:33:18|36519.7|68|6800|1|1610980398|1610980398|USD|0.1863
12226921|Huobi|BTC-USD|2021-01-18 14:33:20|36488.6|38|3800|1|1610980400|1610980400|USD|0.1042
12226926|Huobi|BTC210625|2021-01-18 14:33:21|39449.73|60|6000|1|1610980401|1610980401|USD|0.1521
12226928|Huobi|BTC-USDT|2021-01-18 14:33:21|36466.2|50|1823.31|1|1610980401|1610980401|USDT|0.05
12226929|Huobi|BTC-USDT|2021-01-18 14:33:21|36459.4|1103|40214.7182|1|1610980401|1610980401|USDT|1.103
12226930|Huobi|BTC-USDT|2021-01-18 14:33:21|36467.3|290|10575.517|1|1610980401|1610980401|USDT|0.29
12226932|Huobi|BTC-USD|2021-01-18 14:33:21|36501.6|88|8800|1|1610980401|1610980401|USD|0.2411
12226935|Huobi|BTC210326|2021-01-18 14:33:21|38195.44|30|3000|1|1610980401|1610980401|USD|0.0786
12226938|Huobi|BTC-USDT|2021-01-18 14:33:22|36432|796|28999.872|1|1610980402|1610980402|USDT|0.796
12226939|Huobi|BTC-USDT|2021-01-18 14:33:22|36471.7|43|1568.2831|1|1610980402|1610980402|USDT|0.043
12226941|Huobi|BTC-USD|2021-01-18 14:33:22|36478.7|31|3100|1|1610980402|1610980402|USD|0.085
12226942|Huobi|BTC-USDT|2021-01-18 14:33:22|36450.6|30|1093.518|1|1610980402|1610980402|USDT|0.03
12226943|Huobi|BTC-USDT|2021-01-18 14:33:22|36432.6|150|5464.89|1|1610980402|1610980403|USDT|0.15
12226944|Huobi|BTC-USDT|2021-01-18 14:33:22|36414.4|1730|62996.912|1|1610980402|1610980403|USDT|1.73
12226945|Huobi|BTC-USDT|2021-01-18 14:33:23|36485.8|116|4232.3528|1|1610980403|1610980403|USDT|0.116
12226974|Huobi|BTC-USDT|2021-01-18 14:33:24|36453.2|60|2187.192|1|1610980404|1610980404|USDT|0.06
12226980|Huobi|BTC-USD|2021-01-18 14:33:26|36464.7|40|4000|1|1610980406|1610980406|USD|0.1097
12226992|Huobi|BTC-USD|2021-01-18 14:33:26|36472|100|10000|1|1610980406|1610980407|USD|0.2742
12226999|Huobi|BTC210122|2021-01-18 14:33:27|36607.62|1999|199900|1|1610980407|1610980407|USD|5.4607
12227008|Huobi|BTC-USDT|2021-01-18 14:33:28|36381.7|41|1491.6497|1|1610980408|1610980408|USDT|0.041
12227009|Huobi|BTC-USD|2021-01-18 14:33:28|36471.6|205|20500|1|1610980408|1610980408|USD|0.5621
12227076|Huobi|BTC210326|2021-01-18 14:33:31|38102.41|19|1900|1|1610980411|1610980411|USD|0.0499
12227077|Huobi|BTC210625|2021-01-18 14:33:31|39299.51|185|18500|1|1610980411|1610980411|USD|0.4708
12227085|Huobi|BTC-USDT|2021-01-18 14:33:32|36416.1|1022|37217.2542|1|1610980412|1610980412|USDT|1.022
12227087|Huobi|BTC210326|2021-01-18 14:33:32|38081.18|763|76300|1|1610980412|1610980412|USD|2.0037
12227089|Huobi|BTC210122|2021-01-18 14:33:32|36570.8|107|10700|1|1610980412|1610980412|USD|0.2926
12227221|Huobi|BTC210326|2021-01-18 14:33:35|38072.43|30|3000|1|1610980415|1610980416|USD|0.0788
12227223|Huobi|BTC210326|2021-01-18 14:33:35|38011.13|21|2100|1|1610980415|1610980416|USD|0.0553
12227322|Huobi|BTC-USD|2021-01-18 14:33:36|36338.1|70|7000|1|1610980416|1610980416|USD|0.1927
12227323|Huobi|BTC210122|2021-01-18 14:33:36|36518.67|130|13000|1|1610980416|1610980416|USD|0.356
12227324|Huobi|BTC-USD|2021-01-18 14:33:36|36341.2|25|2500|1|1610980416|1610980416|USD|0.0688
12227364|Huobi|BTC-USD|2021-01-18 14:33:36|36379.2|500|50000|1|1610980416|1610980416|USD|1.3745
12227367|Huobi|BTC-USD|2021-01-18 14:33:36|36373.2|1268|126800|1|1610980416|1610980416|USD|3.4861
12227404|Huobi|BTC-USDT|2021-01-18 14:33:36|36361.5|114|4145.211|1|1610980416|1610980416|USDT|0.114
12227406|Huobi|BTC210326|2021-01-18 14:33:36|38086.6|233|23300|1|1610980416|1610980416|USD|0.6118
12227408|Huobi|BTC-USDT|2021-01-18 14:33:36|36359.7|28|1018.0716|1|1610980416|1610980416|USDT|0.028
12227409|Huobi|BTC-USDT|2021-01-18 14:33:36|36346.5|1607|58408.8255|1|1610980416|1610980416|USDT|1.607
12227418|Huobi|BTC-USD|2021-01-18 14:33:36|36257.2|423|42300|1|1610980416|1610980416|USD|1.1667
12227419|Huobi|BTC-USD|2021-01-18 14:33:36|36350.2|25|2500|1|1610980416|1610980416|USD|0.0688
12227421|Huobi|BTC-USD|2021-01-18 14:33:36|36360|1000|100000|1|1610980416|1610980416|USD|2.7503
12227422|Huobi|BTC-USD|2021-01-18 14:33:36|36341.2|17|1700|1|1610980416|1610980416|USD|0.0468
12227452|Huobi|BTC-USDT|2021-01-18 14:33:37|36334.9|105|3815.1645|1|1610980417|1610980417|USDT|0.105
12227457|Huobi|BTC210326|2021-01-18 14:33:37|38037.62|103|10300|1|1610980417|1610980417|USD|0.2708
12227459|Huobi|BTC-USDT|2021-01-18 14:33:37|36346.4|114|4143.4896|1|1610980417|1610980417|USDT|0.114
12227464|Huobi|BTC-USDT|2021-01-18 14:33:37|36310.2|249|9041.2398|1|1610980417|1610980417|USDT|0.249
12227500|Huobi|BTC-USDT|2021-01-18 14:33:37|36356.8|98|3562.9664|1|1610980417|1610980417|USDT|0.098
12227502|Huobi|BTC-USDT|2021-01-18 14:33:37|36301.3|34|1234.2442|1|1610980417|1610980417|USDT|0.034
12227508|Huobi|BTC-USDT|2021-01-18 14:33:37|36385.8|51|1855.6758|1|1610980417|1610980417|USDT|0.051
12227541|Huobi|BTC-USDT|2021-01-18 14:33:38|36340.6|100|3634.06|1|1610980418|1610980418|USDT|0.1
12227542|Huobi|BTC-USDT|2021-01-18 14:33:38|36305.7|2600|94394.82|1|1610980418|1610980418|USDT|2.6
12227543|Huobi|BTC-USDT|2021-01-18 14:33:38|36094.3|10000|360943|1|1610980418|1610980418|USDT|10
12227567|Huobi|BTC-USD|2021-01-18 14:33:38|36369.8|15|1500|1|1610980418|1610980418|USD|0.0413
12227606|Huobi|BTC-USDT|2021-01-18 14:33:38|36310.1|550|19970.555|1|1610980418|1610980418|USDT|0.55
12227608|Huobi|BTC-USDT|2021-01-18 14:33:38|36380.8|142|5166.0736|1|1610980418|1610980418|USDT|0.142
12227632|Huobi|BTC-USDT|2021-01-18 14:33:38|36353.3|300|10905.99|1|1610980418|1610980419|USDT|0.3
12227635|Huobi|BTC-USDT|2021-01-18 14:33:39|36324.2|601|21830.8442|1|1610980419|1610980419|USDT|0.601
12227641|Huobi|BTC-USDT|2021-01-18 14:33:39|36376.6|90|3273.894|1|1610980419|1610980419|USDT|0.09
12227658|Huobi|BTC-USDT|2021-01-18 14:33:39|36268.9|260|9429.914|1|1610980419|1610980419|USDT|0.26
12227675|Huobi|BTC210326|2021-01-18 14:33:40|37867.81|176|17600|1|1610980420|1610980420|USD|0.4648
12227676|Huobi|BTC210129|2021-01-18 14:33:40|38372.29|237|23700|1|1610980420|1610980420|USD|0.6177
12227677|Huobi|BTC210326|2021-01-18 14:33:40|38372.29|621|62100|1|1610980420|1610980420|USD|1.6184
12227678|Huobi|BTC210625|2021-01-18 14:33:40|38372.29|1087|108700|1|1610980420|1610980420|USD|2.8328
12227719|Huobi|BTC-USD|2021-01-18 14:33:40|36178.2|36|3600|1|1610980420|1610980420|USD|0.0996
12227742|Huobi|BTC210625|2021-01-18 14:33:40|39111.18|558|55800|1|1610980420|1610980421|USD|1.4268
12227744|Huobi|BTC-USD|2021-01-18 14:33:41|36234.6|13|1300|1|1610980421|1610980421|USD|0.0359
12227754|Huobi|BTC-USD|2021-01-18 14:33:41|36176.1|52|5200|1|1610980421|1610980421|USD|0.1438
12227792|Huobi|BTC-USD|2021-01-18 14:33:41|36285|28|2800|1|1610980421|1610980421|USD|0.0772
12227799|Huobi|BTC210326|2021-01-18 14:33:41|37961.12|58|5800|1|1610980421|1610980421|USD|0.1528
12227806|Huobi|BTC210326|2021-01-18 14:33:41|37925|25|2500|1|1610980421|1610980421|USD|0.066
12227807|Huobi|BTC210326|2021-01-18 14:33:41|37800.95|553|55300|1|1610980421|1610980421|USD|1.463
12227811|Huobi|BTC-USDT|2021-01-18 14:33:41|36191.6|83|3003.9028|1|1610980421|1610980422|USDT|0.083
12227814|Huobi|BTC210625|2021-01-18 14:33:41|39167.22|403|40300|1|1610980421|1610980422|USD|1.029
12227815|Huobi|BTC-USDT|2021-01-18 14:33:41|36245.5|72|2609.676|1|1610980421|1610980422|USDT|0.072
12227821|Huobi|BTC210326|2021-01-18 14:33:42|37932.15|120|12000|1|1610980422|1610980422|USD|0.3164
12227822|Huobi|BTC210122|2021-01-18 14:33:42|36487.26|10|1000|1|1610980422|1610980422|USD|0.0275
12227823|Huobi|BTC-USDT|2021-01-18 14:33:42|36239.5|192|6957.984|1|1610980422|1610980422|USDT|0.192
12227825|Huobi|BTC-USDT|2021-01-18 14:33:42|36248.6|79|2863.6394|1|1610980422|1610980422|USDT|0.079
12227826|Huobi|BTC-USD|2021-01-18 14:33:42|36249.4|320|32000|1|1610980422|1610980422|USD|0.8828
12227830|Huobi|BTC-USD|2021-01-18 14:33:42|36251.8|255|25500|1|1610980422|1610980422|USD|0.7035
12227836|Huobi|BTC-USDT|2021-01-18 14:33:42|36224.9|200|7244.98|1|1610980422|1610980423|USDT|0.2
12227841|Huobi|BTC-USDT|2021-01-18 14:33:43|36214.3|105|3802.5015|1|1610980423|1610980423|USDT|0.105
12227843|Huobi|BTC-USD|2021-01-18 14:33:43|36237.1|117|11700|1|1610980423|1610980423|USD|0.3229
12227846|Huobi|BTC-USDT|2021-01-18 14:33:43|36266.9|93|3372.8217|1|1610980423|1610980423|USDT|0.093
12227848|Huobi|BTC-USDT|2021-01-18 14:33:43|36197.4|59|2135.6466|1|1610980423|1610980423|USDT|0.059
12227849|Huobi|BTC-USDT|2021-01-18 14:33:43|36275|420|15235.5|1|1610980423|1610980423|USDT|0.42
12227850|Huobi|BTC-USDT|2021-01-18 14:33:43|36220.7|1992|72151.6344|1|1610980423|1610980423|USDT|1.992
12227854|Huobi|BTC210326|2021-01-18 14:33:44|37998.88|13|1300|1|1610980424|1610980424|USD|0.0343
12227856|Huobi|BTC-USD|2021-01-18 14:33:44|36264|85|8500|1|1610980424|1610980425|USD|0.2344
12227884|Huobi|BTC210326|2021-01-18 14:33:45|37870.95|102|10200|1|1610980425|1610980425|USD|0.2694
12227889|Huobi|BTC210326|2021-01-18 14:33:46|37859.68|883|88300|1|1610980426|1610980426|USD|2.3323
12227891|Huobi|BTC210625|2021-01-18 14:33:46|39115.59|20|2000|1|1610980426|1610980426|USD|0.0512
12227892|Huobi|BTC-USD|2021-01-18 14:33:46|36227.6|876|87600|1|1610980426|1610980426|USD|2.4181
12227893|Huobi|BTC-USD|2021-01-18 14:33:46|36164.1|98|9800|1|1610980426|1610980426|USD|0.271
12227894|Huobi|BTC-USDT|2021-01-18 14:33:46|36221.5|1000|36221.5|1|1610980426|1610980426|USDT|1
12227895|Huobi|BTC210326|2021-01-18 14:33:46|37897.64|10|1000|1|1610980426|1610980427|USD|0.0264
12227899|Huobi|BTC-USD|2021-01-18 14:33:47|36170.1|92|9200|1|1610980427|1610980427|USD|0.2544
12227901|Huobi|BTC-USDT|2021-01-18 14:33:48|36216.1|1500|54324.15|1|1610980428|1610980428|USDT|1.5
12227902|Huobi|BTC-USDT|2021-01-18 14:33:48|36201.8|900|32581.62|1|1610980428|1610980428|USDT|0.9
12227907|Huobi|BTC-USD|2021-01-18 14:33:53|36209.8|1025|102500|1|1610980433|1610980433|USD|2.8308
12228229|Huobi|BTC-USDT|2021-01-18 14:34:06|36194|70|2533.58|1|1610980446|1610980446|USDT|0.07
12228231|Huobi|BTC-USDT|2021-01-18 14:34:06|36174|1703|61604.322|1|1610980446|1610980446|USDT|1.703
12228306|Huobi|BTC-USDT|2021-01-18 14:34:58|36194.1|486|17590.3326|1|1610980498|1610980498|USDT|0.486
12228487|Huobi|BTC210326|2021-01-18 14:35:17|37860.38|143|14300|1|1610980517|1610980517|USD|0.3778
12228553|Huobi|BTC210326|2021-01-18 14:35:21|37691.52|47|4700|1|1610980521|1610980521|USD|0.1247
12228571|Huobi|BTC-USD|2021-01-18 14:35:21|36162.1|30|3000|1|1610980521|1610980521|USD|0.083
12228596|Huobi|BTC-USD|2021-01-18 14:35:22|36109.4|95|9500|1|1610980522|1610980522|USD|0.2631
12228598|Huobi|BTC-USDT|2021-01-18 14:35:22|36125.8|227|8200.5566|1|1610980522|1610980522|USDT|0.227
12228628|Huobi|BTC-USD|2021-01-18 14:35:23|36156|30|3000|1|1610980523|1610980523|USD|0.083
12228649|Huobi|BTC210326|2021-01-18 14:35:25|37656.03|300|30000|1|1610980525|1610980525|USD|0.7967
12228678|Huobi|BTC-USDT|2021-01-18 14:35:26|36122.1|147|5309.9487|1|1610980526|1610980526|USDT|0.147
12228695|Huobi|BTC210326|2021-01-18 14:35:27|37798.19|1600|160000|1|1610980527|1610980527|USD|4.2331
12228711|Huobi|BTC-USDT|2021-01-18 14:35:27|36101.2|1008|36390.0096|1|1610980527|1610980527|USDT|1.008
12228729|Huobi|BTC-USDT|2021-01-18 14:35:28|36101.7|50|1805.085|1|1610980528|1610980528|USDT|0.05
12228740|Huobi|BTC-USDT|2021-01-18 14:35:28|36109.1|1486|53658.1226|1|1610980528|1610980528|USDT|1.486
12228746|Huobi|BTC-USDT|2021-01-18 14:35:28|36122.1|31|1119.7851|1|1610980528|1610980528|USDT|0.031
12228751|Huobi|BTC-USDT|2021-01-18 14:35:28|36115|1900|68618.5|1|1610980528|1610980528|USDT|1.9
12228848|Huobi|BTC-USD|2021-01-18 14:35:31|35961.1|70|7000|1|1610980531|1610980531|USD|0.1947
12228887|Huobi|BTC-USDT|2021-01-18 14:35:32|35967.6|200|7193.52|1|1610980532|1610980532|USDT|0.2
12228899|Huobi|BTC-USDT|2021-01-18 14:35:32|36073.5|100|3607.35|1|1610980532|1610980532|USDT|0.1
12228924|Huobi|BTC-USDT|2021-01-18 14:35:32|36083.6|407|14686.0252|1|1610980532|1610980533|USDT|0.407
12228988|Huobi|BTC-USDT|2021-01-18 14:35:34|36031|3226|116236.006|1|1610980534|1610980534|USDT|3.226
12229031|Huobi|BTC-USDT|2021-01-18 14:35:36|36002.7|864|31106.3328|1|1610980536|1610980536|USDT|0.864
12229032|Huobi|BTC-USDT|2021-01-18 14:35:36|36031|8999|324242.969|1|1610980536|1610980536|USDT|8.999
12229033|Huobi|BTC-USD|2021-01-18 14:35:37|36050.1|113|11300|1|1610980537|1610980537|USD|0.3135
12229034|Huobi|BTC-USDT|2021-01-18 14:35:37|36035.3|508|18305.9324|1|1610980537|1610980537|USDT|0.508
12229045|Huobi|BTC-USDT|2021-01-18 14:35:39|35981.7|237|8527.6629|1|1610980539|1610980539|USDT|0.237
12229073|Huobi|BTC-USD|2021-01-18 14:35:56|35905.8|116|11600|1|1610980556|1610980556|USD|0.3231
12229078|Huobi|BTC-USD|2021-01-18 14:35:57|35957.9|92|9200|1|1610980557|1610980557|USD|0.2559
12229080|Huobi|BTC-USDT|2021-01-18 14:35:58|36003.1|126|4536.3906|1|1610980558|1610980558|USDT|0.126
12229331|Huobi|BTC210326|2021-01-18 14:36:07|37677.44|304|30400|1|1610980567|1610980568|USD|0.8069
12229337|Huobi|BTC210326|2021-01-18 14:36:09|37665.06|182|18200|1|1610980569|1610980569|USD|0.4833
12229440|Huobi|BTC-USDT|2021-01-18 14:40:02|36556.5|256|9358.464|2|1610980802|1610980802|USDT|0.256
12229446|Huobi|BTC210326|2021-01-18 14:40:17|38263.88|189|18900|2|1610980817|1610980817|USD|0.494
12229621|Huobi|BTC-USDT|2021-01-18 14:53:08|36667.6|95|3483.422|2|1610981588|1610981588|USDT|0.095
12229625|Huobi|BTC-USDT|2021-01-18 14:53:12|36673.6|34|1246.9024|2|1610981592|1610981592|USDT|0.034
12229635|Huobi|BTC-USDT|2021-01-18 14:53:44|36696.8|34|1247.6912|2|1610981624|1610981624|USDT|0.034
12229683|Huobi|BTC-USDT|2021-01-18 15:03:35|36228.7|534|19346.1258|1|1610982215|1610982215|USDT|0.534
12229762|Huobi|BTC-USD|2021-01-18 15:14:23|36710.7|116|11600|2|1610982863|1610982864|USD|0.316
12229763|Huobi|BTC-USDT|2021-01-18 15:14:24|36708.6|184|6754.3824|2|1610982864|1610982864|USDT|0.184
12229766|Huobi|BTC210326|2021-01-18 15:14:25|38473.87|81|8100|2|1610982865|1610982865|USD|0.2106
12229772|Huobi|BTC-USDT|2021-01-18 15:14:29|36724.4|51|1872.9444|2|1610982869|1610982869|USDT|0.051
12229776|Huobi|BTC-USDT|2021-01-18 15:14:30|36739.6|931|34204.5676|2|1610982870|1610982870|USDT|0.931
12229794|Huobi|BTC-USDT|2021-01-18 15:14:35|36744.3|38|1396.2834|2|1610982875|1610982876|USDT|0.038
12229798|Huobi|BTC210326|2021-01-18 15:14:40|38571.85|100|10000|2|1610982880|1610982880|USD|0.2593
12229799|Huobi|BTC-USDT|2021-01-18 15:14:40|36776.2|65|2390.453|2|1610982880|1610982880|USDT|0.065
12229803|Huobi|BTC-USD|2021-01-18 15:14:45|36790.5|70|7000|2|1610982885|1610982885|USD|0.1903
12229806|Huobi|BTC-USD|2021-01-18 15:14:49|36801.7|64|6400|2|1610982889|1610982889|USD|0.174
12229807|Huobi|BTC-USDT|2021-01-18 15:14:49|36791|1842|67769.022|2|1610982889|1610982889|USDT|1.842
12229812|Huobi|BTC-USD|2021-01-18 15:14:54|36820.6|194|19400|2|1610982894|1610982894|USD|0.5269
12229813|Huobi|BTC-USDT|2021-01-18 15:14:54|36812.5|197|7252.0625|2|1610982894|1610982894|USDT|0.197
12229873|Huobi|BTC-USDT|2021-01-18 15:20:44|36314.4|130|4720.872|1|1610983244|1610983245|USDT|0.13
12229883|Huobi|BTC210326|2021-01-18 15:21:39|38023.97|550|55000|1|1610983299|1610983300|USD|1.4465
12229902|Huobi|BTC-USDT|2021-01-18 15:25:10|36223.4|51|1847.3934|1|1610983510|1610983510|USDT|0.051
12229935|Huobi|BTC-USDT|2021-01-18 15:25:15|36206.9|718|25996.5542|1|1610983515|1610983515|USDT|0.718
12229960|Huobi|BTC-USDT|2021-01-18 15:25:20|36188.2|67|2424.6094|1|1610983520|1610983520|USDT|0.067
12229973|Huobi|BTC-USDT|2021-01-18 15:25:21|36157.5|150|5423.625|1|1610983521|1610983521|USDT|0.15
12229974|Huobi|BTC-USDT|2021-01-18 15:25:24|36146.8|150|5422.02|1|1610983524|1610983525|USDT|0.15
12229975|Huobi|BTC-USD|2021-01-18 15:25:26|36148.8|847|84700|1|1610983526|1610983526|USD|2.3431
12229977|Huobi|BTC-USD|2021-01-18 15:25:27|36148.7|500|50000|1|1610983527|1610983528|USD|1.3832
12230101|Huobi|BTC-USDT|2021-01-18 15:47:05|36110.7|38|1372.2066|1|1610984825|1610984825|USDT|0.038
12230120|Huobi|BTC-USDT|2021-01-18 15:47:07|36116.7|107|3864.4869|1|1610984827|1610984827|USDT|0.107
12230121|Huobi|BTC-USDT|2021-01-18 15:47:07|36112.2|28|1011.1416|1|1610984827|1610984827|USDT|0.028
12230165|Huobi|BTC-USDT|2021-01-18 15:47:11|36074.8|6981|251838.1788|1|1610984831|1610984831|USDT|6.981
12230168|Huobi|BTC-USDT|2021-01-18 15:47:11|36078.2|132|4762.3224|1|1610984831|1610984831|USDT|0.132
12230178|Huobi|BTC210326|2021-01-18 15:47:12|37755.29|198|19800|1|1610984832|1610984832|USD|0.5245
12230179|Huobi|BTC210326|2021-01-18 15:47:12|37768.07|198|19800|1|1610984832|1610984832|USD|0.5243
12230214|Huobi|BTC-USDT|2021-01-18 15:47:16|36066.1|500|18033.05|1|1610984836|1610984836|USDT|0.5
12230241|Huobi|BTC210122|2021-01-18 15:47:26|36224.03|45|4500|1|1610984846|1610984846|USD|0.1243
12230242|Huobi|BTC-USD|2021-01-18 15:47:35|36070.6|208|20800|1|1610984855|1610984855|USD|0.5767
12230303|Huobi|BTC-USDT|2021-01-18 15:49:32|36619.1|517|18932.0747|2|1610984972|1610984972|USDT|0.517
12230513|Huobi|BTC-USD|2021-01-18 16:02:16|36333.7|212|21200|1|1610985736|1610985736|USD|0.5835
12230523|Huobi|BTC210326|2021-01-18 16:02:29|37995.56|61|6100|1|1610985749|1610985750|USD|0.1606
12230524|Huobi|BTC210326|2021-01-18 16:02:33|37968.99|198|19800|1|1610985753|1610985753|USD|0.5215
12230540|Huobi|BTC210326|2021-01-18 16:03:09|37913.69|21|2100|1|1610985789|1610985789|USD|0.0554
12230550|Huobi|BTC-USDT|2021-01-18 16:03:13|36191.1|535|19362.2385|1|1610985793|1610985793|USDT|0.535
12230563|Huobi|BTC-USDT|2021-01-18 16:03:16|36168.4|260|9403.784|1|1610985796|1610985796|USDT|0.26
12230564|Huobi|BTC-USDT|2021-01-18 16:03:17|36164.9|343|12404.5607|1|1610985797|1610985797|USDT|0.343
12230574|Huobi|BTC-USDT|2021-01-18 16:03:23|36142.5|1543|55767.8775|1|1610985803|1610985804|USDT|1.543
12230602|Huobi|BTC-USDT|2021-01-18 16:04:13|36102|192|6931.584|1|1610985853|1610985853|USDT|0.192
12230613|Huobi|BTC-USDT|2021-01-18 16:04:23|36090.8|500|18045.4|1|1610985863|1610985863|USDT|0.5
12230614|Huobi|BTC-USDT|2021-01-18 16:04:23|36081.5|470|16958.305|1|1610985863|1610985863|USDT|0.47
12230621|Huobi|BTC-USDT|2021-01-18 16:04:32|36062.1|1165|42012.3465|1|1610985872|1610985872|USDT|1.165
12230622|Huobi|BTC-USDT|2021-01-18 16:04:33|36070.7|53|1911.7471|1|1610985873|1610985873|USDT|0.053
12230689|Huobi|BTC-USD|2021-01-18 16:09:08|36030.5|50|5000|1|1610986148|1610986148|USD|0.1388
12230696|Huobi|BTC-USDT|2021-01-18 16:09:12|36034.8|33|1189.1484|1|1610986152|1610986152|USDT|0.033
12230700|Huobi|BTC-USD|2021-01-18 16:09:16|36025.8|344|34400|1|1610986156|1610986157|USD|0.9549
12230743|Huobi|BTC-USDT|2021-01-18 16:10:43|36016|104|3745.664|1|1610986243|1610986243|USDT|0.104
12230780|Huobi|BTC-USDT|2021-01-18 16:14:02|36003.6|339|12205.2204|1|1610986442|1610986442|USDT|0.339
12230782|Huobi|BTC-USDT|2021-01-18 16:14:28|36007.4|51|1836.3774|1|1610986468|1610986468|USDT|0.051
12230789|Huobi|BTC-USDT|2021-01-18 16:14:38|35991.4|115|4139.011|1|1610986478|1610986478|USDT|0.115
12230812|Huobi|BTC-USDT|2021-01-18 16:14:52|35975.4|1193|42918.6522|1|1610986492|1610986492|USDT|1.193
12230813|Huobi|BTC210326|2021-01-18 16:14:55|37618.74|30|3000|1|1610986495|1610986495|USD|0.0798
12230885|Huobi|BTC210326|2021-01-18 16:15:23|37514.18|54|5400|1|1610986523|1610986523|USD|0.144
12230992|Huobi|BTC-USDT|2021-01-18 16:15:27|35922.6|50|1796.13|1|1610986527|1610986527|USDT|0.05
12231003|Huobi|BTC-USDT|2021-01-18 16:15:27|35906.3|576|20682.0288|1|1610986527|1610986527|USDT|0.576
12231018|Huobi|BTC-USDT|2021-01-18 16:15:28|35908.2|137|4919.4234|1|1610986528|1610986528|USDT|0.137
12231020|Huobi|BTC-USD|2021-01-18 16:15:28|35918.2|47|4700|1|1610986528|1610986528|USD|0.1309
12231026|Huobi|BTC-USD|2021-01-18 16:15:28|35932.5|662|66200|1|1610986528|1610986528|USD|1.8424
12231041|Huobi|BTC210625|2021-01-18 16:15:29|38742.44|20|2000|1|1610986529|1610986529|USD|0.0517
12231047|Huobi|BTC210326|2021-01-18 16:15:29|37596.33|14|1400|1|1610986529|1610986530|USD|0.0373
12231052|Huobi|BTC210326|2021-01-18 16:15:30|37514.14|45|4500|1|1610986530|1610986530|USD|0.12
12231190|Huobi|BTC-USD|2021-01-18 16:15:31|35859.5|763|76300|1|1610986531|1610986531|USD|2.1278
12231193|Huobi|BTC-USD|2021-01-18 16:15:32|35792|33|3300|1|1610986532|1610986532|USD|0.0922
12231198|Huobi|BTC-USD|2021-01-18 16:15:32|35870.8|14|1400|1|1610986532|1610986532|USD|0.0391
12231214|Huobi|BTC-USD|2021-01-18 16:15:32|35886.7|30|3000|1|1610986532|1610986532|USD|0.0836
12231236|Huobi|BTC-USDT|2021-01-18 16:15:33|35870.4|80|2869.632|1|1610986533|1610986533|USDT|0.08
12231240|Huobi|BTC-USDT|2021-01-18 16:15:33|35861.1|150|5379.165|1|1610986533|1610986533|USDT|0.15
12231241|Huobi|BTC-USDT|2021-01-18 16:15:33|35900.9|1000|35900.9|1|1610986533|1610986533|USDT|1
12231245|Huobi|BTC-USDT|2021-01-18 16:15:33|35859.8|1267|45434.3666|1|1610986533|1610986533|USDT|1.267
12231253|Huobi|BTC-USD|2021-01-18 16:15:34|35897.9|77|7700|1|1610986534|1610986534|USD|0.2145
12231255|Huobi|BTC210326|2021-01-18 16:15:34|37565.55|303|30300|1|1610986534|1610986534|USD|0.8066
12231260|Huobi|BTC-USD|2021-01-18 16:15:36|35849.7|12|1200|1|1610986536|1610986536|USD|0.0335
12231271|Huobi|BTC-USDT|2021-01-18 16:15:38|35852.2|8943|320626.2246|1|1610986538|1610986538|USDT|8.943
12231272|Huobi|BTC-USDT|2021-01-18 16:15:38|35816.4|108|3868.1712|1|1610986538|1610986538|USDT|0.108
12231274|Huobi|BTC-USDT|2021-01-18 16:15:38|35834.9|381|13653.0969|1|1610986538|1610986539|USDT|0.381
12231278|Huobi|BTC-USDT|2021-01-18 16:15:39|35847.9|370|13263.723|1|1610986539|1610986539|USDT|0.37
12231279|Huobi|BTC-USD|2021-01-18 16:15:40|35751|194|19400|1|1610986540|1610986540|USD|0.5427
12231284|Huobi|BTC210326|2021-01-18 16:15:40|37402.11|11|1100|1|1610986540|1610986540|USD|0.0295
12231286|Huobi|BTC-USDT|2021-01-18 16:15:40|35796.7|645|23088.8715|1|1610986540|1610986540|USDT|0.645
12231292|Huobi|BTC210326|2021-01-18 16:15:46|37513.59|12|1200|1|1610986546|1610986546|USD|0.032
12231441|Huobi|BTC210326|2021-01-18 16:16:53|37438.14|11|1100|1|1610986613|1610986614|USD|0.0294
12231485|Huobi|BTC-USDT|2021-01-18 16:16:57|35804.7|45|1611.2115|1|1610986617|1610986617|USDT|0.045
12231487|Huobi|BTC-USDT|2021-01-18 16:16:57|35774.4|3185|113941.464|1|1610986617|1610986617|USDT|3.185
12231488|Huobi|BTC-USDT|2021-01-18 16:16:57|35820.7|261|9349.2027|1|1610986617|1610986617|USDT|0.261
12231509|Huobi|BTC-USDT|2021-01-18 16:16:59|35826.1|66|2364.5226|1|1610986619|1610986619|USDT|0.066
12231512|Huobi|BTC210326|2021-01-18 16:16:59|37427.44|28|2800|1|1610986619|1610986619|USD|0.0749
12231522|Huobi|BTC-USDT|2021-01-18 16:17:00|35708.7|77|2749.5699|1|1610986620|1610986620|USDT|0.077
12231530|Huobi|BTC-USD|2021-01-18 16:17:00|35803.2|60|6000|1|1610986620|1610986620|USD|0.1676
12231569|Huobi|BTC-USDT|2021-01-18 16:17:01|35709.7|53|1892.6141|1|1610986621|1610986621|USDT|0.053
12231577|Huobi|BTC-USDT|2021-01-18 16:17:03|35788.6|1939|69394.0954|1|1610986623|1610986623|USDT|1.939
12231578|Huobi|BTC-USD|2021-01-18 16:17:03|35723|912|91200|1|1610986623|1610986624|USD|2.553
12231597|Huobi|BTC-USD|2021-01-18 16:17:07|35783.5|180|18000|1|1610986627|1610986627|USD|0.5031
12231598|Huobi|BTC-USD|2021-01-18 16:17:07|35782.4|52|5200|1|1610986627|1610986627|USD|0.1454
12231612|Huobi|BTC210326|2021-01-18 16:17:11|37428.86|141|14100|1|1610986631|1610986632|USD|0.3768
12231617|Huobi|BTC-USDT|2021-01-18 16:17:13|35719.9|50|1785.995|1|1610986633|1610986633|USDT|0.05
12231619|Huobi|BTC-USDT|2021-01-18 16:17:13|35784.5|1500|53676.75|1|1610986633|1610986633|USDT|1.5
12231692|Huobi|BTC-USDT|2021-01-18 16:17:18|35750.2|150|5362.53|1|1610986638|1610986638|USDT|0.15
12231714|Huobi|BTC210326|2021-01-18 16:17:20|37366.68|31|3100|1|1610986640|1610986640|USD|0.083
12231747|Huobi|BTC-USDT|2021-01-18 16:17:22|35678.9|40|1427.156|1|1610986642|1610986642|USDT|0.04
12231773|Huobi|BTC-USDT|2021-01-18 16:17:24|35719.4|363|12966.1422|1|1610986644|1610986644|USDT|0.363
12231776|Huobi|BTC-USDT|2021-01-18 16:17:24|35743.9|81|2895.2559|1|1610986644|1610986644|USDT|0.081
12231778|Huobi|BTC-USDT|2021-01-18 16:17:24|35758.5|1054|37689.459|1|1610986644|1610986644|USDT|1.054
12232017|Huobi|BTC-USDT|2021-01-18 16:25:55|36313.5|109|3958.1715|2|1610987155|1610987157|USDT|0.109
12232030|Huobi|BTC-USDT|2021-01-18 16:27:23|36353.8|42|1526.8596|2|1610987243|1610987243|USDT|0.042
12232034|Huobi|BTC-USDT|2021-01-18 16:28:15|36381.5|146|5311.699|2|1610987295|1610987295|USDT|0.146
12232039|Huobi|BTC-USDT|2021-01-18 16:28:28|36402.6|69|2511.7794|2|1610987308|1610987308|USDT|0.069
12232040|Huobi|BTC-USDT|2021-01-18 16:28:29|36397.1|122|4440.4462|2|1610987309|1610987309|USDT|0.122
12232047|Huobi|BTC-USDT|2021-01-18 16:28:35|36443.9|72|2623.9608|2|1610987315|1610987315|USDT|0.072
12232048|Huobi|BTC-USDT|2021-01-18 16:28:37|36418.9|65|2367.2285|2|1610987317|1610987317|USDT|0.065
12232054|Huobi|BTC-USDT|2021-01-18 16:28:46|36448.5|337|12283.1445|2|1610987326|1610987326|USDT|0.337
12232144|Huobi|BTC-USDT|2021-01-18 16:47:27|35990.8|245|8817.746|1|1610988447|1610988447|USDT|0.245
12232145|Huobi|BTC-USDT|2021-01-18 16:47:29|35969.9|711|25574.5989|1|1610988449|1610988449|USDT|0.711
12232345|Huobi|BTC-USDT|2021-01-18 16:53:15|35921.8|147|5280.5046|1|1610988795|1610988795|USDT|0.147
12232357|Huobi|BTC-USDT|2021-01-18 16:53:16|35931.7|52|1868.4484|1|1610988796|1610988796|USDT|0.052
12232375|Huobi|BTC-USDT|2021-01-18 16:53:21|35902.5|852|30588.93|1|1610988801|1610988801|USDT|0.852
12232473|Huobi|BTC-USDT|2021-01-18 16:56:16|36404.8|376|13688.2048|2|1610988976|1610988976|USDT|0.376
12232481|Huobi|BTC-USDT|2021-01-18 16:56:40|36449.5|646|23546.377|2|1610989000|1610989000|USDT|0.646
12232488|Huobi|BTC-USD|2021-01-18 16:56:49|36459.5|121|12100|2|1610989009|1610989010|USD|0.3319
12232523|Huobi|BTC210326|2021-01-18 17:01:17|38233.81|13|1300|2|1610989277|1610989277|USD|0.0341
12232579|Huobi|BTC210326|2021-01-18 17:10:09|37650.17|15|1500|1|1610989809|1610989810|USD|0.0399
12232609|Huobi|BTC-USD|2021-01-18 17:11:45|35909.2|91|9100|1|1610989905|1610989905|USD|0.2535
12232611|Huobi|BTC-USD|2021-01-18 17:11:51|35893.4|50|5000|1|1610989911|1610989911|USD|0.1394
12232672|Huobi|BTC-USDT|2021-01-18 17:12:51|35861.2|624|22377.3888|1|1610989971|1610989971|USDT|0.624
12232673|Huobi|BTC-USDT|2021-01-18 17:12:51|35851.7|521|18678.7357|1|1610989971|1610989971|USDT|0.521
12232676|Huobi|BTC210625|2021-01-18 17:12:54|38638.65|380|38000|1|1610989974|1610989974|USD|0.9835
12232710|Huobi|BTC-USDT|2021-01-18 17:13:47|35835.2|698|25012.9696|1|1610990027|1610990027|USDT|0.698
12232720|Huobi|BTC-USDT|2021-01-18 17:13:51|35795.8|745|26667.871|1|1610990031|1610990031|USDT|0.745
12232761|Huobi|BTC-USDT|2021-01-18 17:14:01|35798.3|67|2398.4861|1|1610990041|1610990041|USDT|0.067
12232772|Huobi|BTC-USDT|2021-01-18 17:14:02|35797.4|64|2291.0336|1|1610990042|1610990042|USDT|0.064
12232792|Huobi|BTC-USDT|2021-01-18 17:14:22|35784.9|1415|50635.6335|1|1610990062|1610990062|USDT|1.415
12232943|Huobi|BTC-USDT|2021-01-18 17:15:06|35762.7|81|2896.7787|1|1610990106|1610990106|USDT|0.081
12233025|Huobi|BTC210326|2021-01-18 17:17:35|37389.68|300|30000|1|1610990255|1610990255|USD|0.8024
12233026|Huobi|BTC-USD|2021-01-18 17:17:35|35728.7|200|20000|1|1610990255|1610990255|USD|0.5598
12233055|Huobi|BTC-USD|2021-01-18 17:17:45|35662.8|21|2100|1|1610990265|1610990265|USD|0.0589
12233078|Huobi|BTC-USDT|2021-01-18 17:17:47|35711|29|1035.619|1|1610990267|1610990267|USDT|0.029
12233099|Huobi|BTC-USD|2021-01-18 17:17:51|35652.8|459|45900|1|1610990271|1610990271|USD|1.2875
12233100|Huobi|BTC-USD|2021-01-18 17:17:51|35608.2|26|2600|1|1610990271|1610990271|USD|0.0731
12233133|Huobi|BTC-USDT|2021-01-18 17:17:59|35658|36|1283.688|1|1610990279|1610990279|USDT|0.036
12233215|Huobi|BTC210326|2021-01-18 17:18:25|37356.11|15|1500|1|1610990305|1610990306|USD|0.0402
12233255|Huobi|BTC-USDT|2021-01-18 17:18:26|35685.3|113|4032.4389|1|1610990306|1610990307|USDT|0.113
12233296|Huobi|BTC-USDT|2021-01-18 17:18:27|35708.8|541|19318.4608|1|1610990307|1610990307|USDT|0.541
12233329|Huobi|BTC-USDT|2021-01-18 17:18:27|35682.3|1000|35682.3|1|1610990307|1610990308|USDT|1
12233336|Huobi|BTC-USDT|2021-01-18 17:18:28|35709.4|400|14283.76|1|1610990308|1610990308|USDT|0.4
12233400|Huobi|BTC210326|2021-01-18 17:18:29|37245.71|10|1000|1|1610990309|1610990309|USD|0.0269
12233405|Huobi|BTC210326|2021-01-18 17:18:29|37293.77|54|5400|1|1610990309|1610990309|USD|0.1448
12233406|Huobi|BTC210326|2021-01-18 17:18:29|37324.48|97|9700|1|1610990309|1610990309|USD|0.2599
12233429|Huobi|BTC210326|2021-01-18 17:18:29|37326.74|117|11700|1|1610990309|1610990309|USD|0.3135
12233435|Huobi|BTC210326|2021-01-18 17:18:29|37314.6|184|18400|1|1610990309|1610990309|USD|0.4932
12233513|Huobi|BTC210326|2021-01-18 17:18:30|37195.83|92|9200|1|1610990310|1610990310|USD|0.2474
12233522|Huobi|BTC210326|2021-01-18 17:18:30|37356.06|43|4300|1|1610990310|1610990310|USD|0.1152
12233551|Huobi|BTC-USD|2021-01-18 17:18:30|35659.4|11|1100|1|1610990310|1610990310|USD|0.0309
12233578|Huobi|BTC210326|2021-01-18 17:18:30|37169.59|25|2500|1|1610990310|1610990311|USD|0.0673
12233581|Huobi|BTC210326|2021-01-18 17:18:31|37283.46|61|6100|1|1610990311|1610990311|USD|0.1637
12233602|Huobi|BTC-USDT|2021-01-18 17:18:31|35627.7|42|1496.3634|1|1610990311|1610990311|USDT|0.042
12233603|Huobi|BTC-USD|2021-01-18 17:18:31|35579.5|1096|109600|1|1610990311|1610990311|USD|3.0805
12233628|Huobi|BTC-USDT|2021-01-18 17:18:31|35630.6|393|14002.8258|1|1610990311|1610990312|USDT|0.393
12233636|Huobi|BTC-USDT|2021-01-18 17:18:32|35640.5|1178|41984.509|1|1610990312|1610990312|USDT|1.178
12233638|Huobi|BTC-USDT|2021-01-18 17:18:32|35627.1|2196|78237.1116|1|1610990312|1610990312|USDT|2.196
12233646|Huobi|BTC-USDT|2021-01-18 17:18:32|35636.3|419|14931.6097|1|1610990312|1610990312|USDT|0.419
12233659|Huobi|BTC-USDT|2021-01-18 17:18:33|35620.9|300|10686.27|1|1610990313|1610990313|USDT|0.3
12233678|Huobi|BTC210326|2021-01-18 17:18:34|37263.48|15|1500|1|1610990314|1610990314|USD|0.0403
12233695|Huobi|BTC-USD|2021-01-18 17:18:35|35603.6|1863|186300|1|1610990315|1610990315|USD|5.2327
12233741|Huobi|BTC-USDT|2021-01-18 17:18:37|35595.2|546|19434.9792|1|1610990317|1610990317|USDT|0.546
12233750|Huobi|BTC-USDT|2021-01-18 17:18:37|35599.5|30|1067.985|1|1610990317|1610990318|USDT|0.03
12233751|Huobi|BTC-USDT|2021-01-18 17:18:37|35551.2|224|7963.4688|1|1610990317|1610990318|USDT|0.224
12233752|Huobi|BTC-USDT|2021-01-18 17:18:37|35598.3|149|5304.1467|1|1610990317|1610990318|USDT|0.149
12233771|Huobi|BTC-USD|2021-01-18 17:18:38|35597.1|77|7700|1|1610990318|1610990319|USD|0.2164
12233784|Huobi|BTC210326|2021-01-18 17:18:40|37242.06|10|1000|1|1610990320|1610990320|USD|0.0269
12233788|Huobi|BTC210326|2021-01-18 17:18:40|37231.93|120|12000|1|1610990320|1610990321|USD|0.3224
12233880|Huobi|BTC-USD|2021-01-18 17:18:50|35510.5|10|1000|1|1610990330|1610990330|USD|0.0282
12233888|Huobi|BTC-USD|2021-01-18 17:18:52|35513.9|48|4800|1|1610990332|1610990332|USD|0.1352
12234459|Huobi|BTC-USD|2021-01-18 17:21:56|35544.2|10|1000|1|1610990516|1610990517|USD|0.0282
12234462|Huobi|BTC-USD|2021-01-18 17:21:57|35556.7|10|1000|1|1610990517|1610990517|USD|0.0282
12234538|Huobi|BTC210326|2021-01-18 17:22:00|37188.32|80|8000|1|1610990520|1610990520|USD|0.2152
12234544|Huobi|BTC-USD|2021-01-18 17:22:00|35519.8|147|14700|1|1610990520|1610990520|USD|0.4139
12234601|Huobi|BTC-USDT|2021-01-18 17:22:01|35559.9|399|14188.4001|1|1610990521|1610990521|USDT|0.399
12234610|Huobi|BTC-USD|2021-01-18 17:22:01|35535.1|12|1200|1|1610990521|1610990521|USD|0.0338
12234645|Huobi|BTC-USDT|2021-01-18 17:22:02|35550.8|50|1777.54|1|1610990522|1610990522|USDT|0.05
12234656|Huobi|BTC-USD|2021-01-18 17:22:02|35534.5|20|2000|1|1610990522|1610990522|USD|0.0563
12234661|Huobi|BTC-USDT|2021-01-18 17:22:02|35551.9|300|10665.57|1|1610990522|1610990522|USDT|0.3
12234663|Huobi|BTC-USDT|2021-01-18 17:22:02|35548.7|100|3554.87|1|1610990522|1610990522|USDT|0.1
12234717|Huobi|BTC210326|2021-01-18 17:22:05|37182.29|60|6000|1|1610990525|1610990525|USD|0.1614
12234743|Huobi|BTC-USD|2021-01-18 17:22:07|35490|136|13600|1|1610990527|1610990527|USD|0.3833
12234812|Huobi|BTC210326|2021-01-18 17:22:10|36970.69|1455|145500|1|1610990530|1610990530|USD|3.9356
12234815|Huobi|BTC210625|2021-01-18 17:22:10|38303.62|130|13000|1|1610990530|1610990531|USD|0.3394
12234892|Huobi|BTC-USDT|2021-01-18 17:22:27|35513.2|500|17756.6|1|1610990547|1610990547|USDT|0.5
12234895|Huobi|BTC-USDT|2021-01-18 17:22:28|35514.1|452|16052.3732|1|1610990548|1610990548|USDT|0.452
12234912|Huobi|BTC-USDT|2021-01-18 17:22:32|35507.4|4169|148030.3506|1|1610990552|1610990552|USDT|4.169
12234972|Huobi|BTC210326|2021-01-18 17:22:56|37125.73|80|8000|1|1610990576|1610990576|USD|0.2155
12235069|Huobi|BTC-USDT|2021-01-18 17:23:02|35488.6|70|2484.202|1|1610990582|1610990582|USDT|0.07
12235075|Huobi|BTC-USDT|2021-01-18 17:23:03|35482.1|2000|70964.2|1|1610990583|1610990583|USDT|2
12235278|Huobi|BTC-USDT|2021-01-18 17:29:23|35499.8|788|27973.8424|1|1610990963|1610990963|USDT|0.788
12235291|Huobi|BTC-USDT|2021-01-18 17:29:37|35484.2|600|21290.52|1|1610990977|1610990977|USDT|0.6
12235299|Huobi|BTC-USDT|2021-01-18 17:29:47|35470.2|832|29511.2064|1|1610990987|1610990987|USDT|0.832
12235301|Huobi|BTC-USDT|2021-01-18 17:29:52|35447.1|115|4076.4165|1|1610990992|1610990992|USDT|0.115
12235303|Huobi|BTC-USD|2021-01-18 17:29:52|35422.3|10|1000|1|1610990992|1610990992|USD|0.0283
12235377|Huobi|BTC-USDT|2021-01-18 17:29:58|35458.2|320|11346.624|1|1610990998|1610990998|USDT|0.32
12235391|Huobi|BTC-USD|2021-01-18 17:29:59|35445.4|61|6100|1|1610990999|1610990999|USD|0.1721
12235451|Huobi|BTC-USD|2021-01-18 17:30:01|35420.8|21|2100|1|1610991001|1610991001|USD|0.0593
12235476|Huobi|BTC-USD|2021-01-18 17:30:02|35317.5|140|14000|1|1610991002|1610991003|USD|0.3965
12235477|Huobi|BTC-USDT|2021-01-18 17:30:02|35372.7|80|2829.816|1|1610991002|1610991003|USDT|0.08
12235485|Huobi|BTC-USD|2021-01-18 17:30:03|35421.4|221|22100|1|1610991003|1610991003|USD|0.624
12235587|Huobi|BTC210326|2021-01-18 17:38:50|36918.62|720|72000|1|1610991530|1610991530|USD|1.9503
12235592|Huobi|BTC210326|2021-01-18 17:38:51|37030.41|204|20400|1|1610991531|1610991531|USD|0.5509
12235597|Huobi|BTC210326|2021-01-18 17:38:52|37046.72|80|8000|1|1610991532|1610991532|USD|0.216
12235613|Huobi|BTC-USD|2021-01-18 17:38:53|35272|16|1600|1|1610991533|1610991533|USD|0.0454
12235626|Huobi|BTC-USDT|2021-01-18 17:38:58|35419.6|342|12113.5032|1|1610991538|1610991538|USDT|0.342
12235627|Huobi|BTC-USDT|2021-01-18 17:38:58|35413.7|436|15440.3732|1|1610991538|1610991538|USDT|0.436
12235628|Huobi|BTC-USD|2021-01-18 17:38:58|35371|24|2400|1|1610991538|1610991538|USD|0.0679
12235633|Huobi|BTC210326|2021-01-18 17:38:59|37023.89|221|22100|1|1610991539|1610991539|USD|0.597
12235671|Huobi|BTC210326|2021-01-18 17:39:01|37012.73|117|11700|1|1610991541|1610991541|USD|0.3162
12235675|Huobi|BTC-USD|2021-01-18 17:39:02|35287.9|500|50000|1|1610991542|1610991542|USD|1.417
12235676|Huobi|BTC-USDT|2021-01-18 17:39:02|35315.5|128|4520.384|1|1610991542|1610991542|USDT|0.128
12235681|Huobi|BTC-USDT|2021-01-18 17:39:02|35405.2|299|10586.1548|1|1610991542|1610991542|USDT|0.299
12235682|Huobi|BTC-USDT|2021-01-18 17:39:02|35404.9|423|14976.2727|1|1610991542|1610991543|USDT|0.423
12235683|Huobi|BTC-USDT|2021-01-18 17:39:02|35403.3|770|27260.541|1|1610991542|1610991543|USDT|0.77
12235687|Huobi|BTC-USDT|2021-01-18 17:39:04|35288.6|43|1517.4098|1|1610991544|1610991544|USDT|0.043
12235701|Huobi|BTC210326|2021-01-18 17:39:06|36984.22|65|6500|1|1610991546|1610991546|USD|0.1758
12235702|Huobi|BTC210326|2021-01-18 17:39:06|36997.38|1532|153200|1|1610991546|1610991546|USD|4.1409
12235709|Huobi|BTC210326|2021-01-18 17:39:06|36978.23|11|1100|1|1610991546|1610991546|USD|0.0298
12235715|Huobi|BTC210326|2021-01-18 17:39:07|36971.73|51|5100|1|1610991547|1610991547|USD|0.138
12235716|Huobi|BTC210326|2021-01-18 17:39:07|36975.68|372|37200|1|1610991547|1610991547|USD|1.0061
12235718|Huobi|BTC210326|2021-01-18 17:39:07|36802.94|313|31300|1|1610991547|1610991547|USD|0.8505
12235722|Huobi|BTC-USDT|2021-01-18 17:39:09|35388.2|106|3751.1492|1|1610991549|1610991549|USDT|0.106
12235724|Huobi|BTC210326|2021-01-18 17:39:11|36970.69|999|99900|1|1610991551|1610991551|USD|2.7022
12235732|Huobi|BTC-USDT|2021-01-18 17:39:12|35384.9|220|7784.678|1|1610991552|1610991552|USDT|0.22
12235733|Huobi|BTC-USD|2021-01-18 17:39:12|35267.6|127|12700|1|1610991552|1610991552|USD|0.3602
12235735|Huobi|BTC-USDT|2021-01-18 17:39:12|35269.9|660|23278.134|1|1610991552|1610991553|USDT|0.66
12235736|Huobi|BTC-USD|2021-01-18 17:39:12|35338.5|14|1400|1|1610991552|1610991553|USD|0.0397
12235757|Huobi|BTC-USDT|2021-01-18 17:39:14|35356.1|375|13258.5375|1|1610991554|1610991554|USDT|0.375
12235832|Huobi|BTC-USDT|2021-01-18 17:40:47|35358|29|1025.382|1|1610991647|1610991647|USDT|0.029
12235838|Huobi|BTC-USDT|2021-01-18 17:40:48|35349.6|320|11311.872|1|1610991648|1610991648|USDT|0.32
12235886|Huobi|BTC210326|2021-01-18 17:40:51|36921.07|11|1100|1|1610991651|1610991651|USD|0.0298
12235887|Huobi|BTC210326|2021-01-18 17:40:51|36928.21|23|2300|1|1610991651|1610991652|USD|0.0623
12235889|Huobi|BTC210326|2021-01-18 17:40:52|36927.23|15|1500|1|1610991652|1610991652|USD|0.0407
12235891|Huobi|BTC-USDT|2021-01-18 17:40:53|35341.2|1080|38168.496|1|1610991653|1610991653|USDT|1.08
12235899|Huobi|BTC-USDT|2021-01-18 17:40:55|35343.3|300|10602.99|1|1610991655|1610991655|USDT|0.3
12235901|Huobi|BTC-USD|2021-01-18 17:40:58|35309.5|998|99800|1|1610991658|1610991658|USD|2.8265
12235902|Huobi|BTC-USD|2021-01-18 17:40:58|35193.8|20|2000|1|1610991658|1610991658|USD|0.0569
12235907|Huobi|BTC210326|2021-01-18 17:40:59|36921.34|746|74600|1|1610991659|1610991659|USD|2.0206
12235944|Huobi|BTC-USDT|2021-01-18 17:41:03|35326.7|163|5758.2521|1|1610991663|1610991663|USDT|0.163
12235950|Huobi|BTC210326|2021-01-18 17:41:06|36895.14|200|20000|1|1610991666|1610991666|USD|0.5421
12235962|Huobi|BTC210326|2021-01-18 17:41:07|36878.95|97|9700|1|1610991667|1610991667|USD|0.2631
12235966|Huobi|BTC210326|2021-01-18 17:41:07|36911.92|297|29700|1|1610991667|1610991667|USD|0.8047
12236002|Huobi|BTC-USD|2021-01-18 17:41:08|35279.2|42|4200|1|1610991668|1610991668|USD|0.1191
12236034|Huobi|BTC-USDT|2021-01-18 17:41:09|35236.9|45|1585.6605|1|1610991669|1610991670|USDT|0.045
12236041|Huobi|BTC210326|2021-01-18 17:41:11|36876.16|333|33300|1|1610991671|1610991671|USD|0.9031
12236125|Huobi|BTC-USDT|2021-01-18 17:42:13|35777.8|90|3220.002|2|1610991733|1610991733|USDT|0.09
12236274|Huobi|BTC-USDT|2021-01-18 17:57:30|35948.1|991|35624.5671|2|1610992650|1610992650|USDT|0.991
12236367|Huobi|BTC-USDT|2021-01-18 18:03:24|35476.8|537|19051.0416|1|1610993004|1610993004|USDT|0.537
12236374|Huobi|BTC-USDT|2021-01-18 18:03:29|35463.2|619|21951.7208|1|1610993009|1610993009|USDT|0.619
12236401|Huobi|BTC-USD|2021-01-18 18:04:54|35407.7|21|2100|1|1610993094|1610993094|USD|0.0594
12236426|Huobi|BTC-USDT|2021-01-18 18:07:15|35980.8|51|1835.0208|2|1610993235|1610993235|USDT|0.051
12236427|Huobi|BTC-USDT|2021-01-18 18:07:17|35984.4|85|3058.674|2|1610993237|1610993238|USDT|0.085
12236441|Huobi|BTC210122|2021-01-18 18:07:29|36152.42|39|3900|2|1610993249|1610993249|USD|0.1079
12236470|Huobi|BTC-USD|2021-01-18 18:07:50|36034.1|13|1300|2|1610993270|1610993270|USD|0.0361
12236679|Huobi|BTC-USDT|2021-01-18 18:42:36|36078.4|544|19626.6496|2|1610995356|1610995356|USDT|0.544
12236680|Huobi|BTC-USDT|2021-01-18 18:42:38|36091.7|560|20211.352|2|1610995358|1610995358|USDT|0.56
12236689|Huobi|BTC-USDT|2021-01-18 18:42:48|36087.5|274|9887.975|2|1610995368|1610995368|USDT|0.274
12236782|Huobi|BTC210326|2021-01-18 18:51:28|37183.06|621|62100|1|1610995888|1610995888|USD|1.6702
12236894|Huobi|BTC-USDT|2021-01-18 19:11:48|36067.5|2044|73721.97|2|1610997108|1610997109|USDT|2.044
12236938|Huobi|BTC-USDT|2021-01-18 19:12:44|36124.1|172|6213.3452|2|1610997164|1610997164|USDT|0.172
12236976|Huobi|BTC-USDT|2021-01-18 19:12:58|36176.4|100|3617.64|2|1610997178|1610997178|USDT|0.1
12237020|Huobi|BTC-USD|2021-01-18 19:13:44|36213.4|500|50000|2|1610997224|1610997224|USD|1.3808
12237081|Huobi|BTC-USD|2021-01-18 19:15:29|36257.8|28|2800|2|1610997329|1610997329|USD|0.0773
12237123|Huobi|BTC-USDT|2021-01-18 19:15:38|36287.1|2834|102837.6414|2|1610997338|1610997338|USDT|2.834
12237189|Huobi|BTC-USDT|2021-01-18 19:26:05|35822|57|2041.854|1|1610997965|1610997965|USDT|0.057
12237212|Huobi|BTC-USDT|2021-01-18 19:27:25|35752.1|36|1287.0756|1|1610998045|1610998046|USDT|0.036
12237322|Huobi|BTC-USDT|2021-01-18 19:50:12|36175.5|313|11322.9315|2|1610999412|1610999412|USDT|0.313
12237325|Huobi|BTC-USDT|2021-01-18 19:50:21|36200.9|350|12670.315|2|1610999421|1610999422|USDT|0.35
12237338|Huobi|BTC210326|2021-01-18 19:50:57|37909.56|14|1400|2|1610999457|1610999457|USD|0.037
12237502|Huobi|BTC-USDT|2021-01-18 20:11:17|35756.9|1104|39475.6176|1|1611000677|1611000678|USDT|1.104
12237617|Huobi|BTC210326|2021-01-18 20:23:30|37820.17|19|1900|2|1611001410|1611001410|USD|0.0503
12237619|Huobi|BTC210326|2021-01-18 20:24:25|37877.89|41|4100|2|1611001465|1611001465|USD|0.1083
12237748|Huobi|BTC210326|2021-01-18 20:30:21|38063.27|37|3700|2|1611001821|1611001821|USD|0.0973
12237756|Huobi|BTC-USDT|2021-01-18 20:30:23|36357.5|93|3381.2475|2|1611001823|1611001824|USDT|0.093
12237759|Huobi|BTC210326|2021-01-18 20:30:25|38036.32|21|2100|2|1611001825|1611001825|USD|0.0553
12237773|Huobi|BTC-USDT|2021-01-18 20:30:28|36371.3|158|5746.6654|2|1611001828|1611001829|USDT|0.158
12237774|Huobi|BTC-USDT|2021-01-18 20:30:28|36383.8|116|4220.5208|2|1611001828|1611001829|USDT|0.116
12237779|Huobi|BTC-USDT|2021-01-18 20:30:32|36402.2|2063|75097.7386|2|1611001832|1611001832|USDT|2.063
12237790|Huobi|BTC-USDT|2021-01-18 20:30:38|36428.7|134|4881.4458|2|1611001838|1611001839|USDT|0.134
12237792|Huobi|BTC-USDT|2021-01-18 20:30:40|36431.1|173|6302.5803|2|1611001840|1611001840|USDT|0.173
12237816|Huobi|BTC210326|2021-01-18 20:30:45|38141.25|303|30300|2|1611001845|1611001845|USD|0.7945
12237825|Huobi|BTC-USDT|2021-01-18 20:30:53|36509.9|45|1642.9455|2|1611001853|1611001853|USDT|0.045
12237928|Huobi|BTC-USDT|2021-01-18 20:32:29|36530|3947|144183.91|2|1611001949|1611001949|USDT|3.947
12237929|Huobi|BTC-USDT|2021-01-18 20:32:29|36500.1|31|1131.5031|2|1611001949|1611001949|USDT|0.031
12237962|Huobi|BTC210326|2021-01-18 20:32:36|38188.37|53|5300|2|1611001956|1611001956|USD|0.1388
12237989|Huobi|BTC-USDT|2021-01-18 20:32:43|36549.6|2219|81103.5624|2|1611001963|1611001963|USDT|2.219
12238002|Huobi|BTC-USDT|2021-01-18 20:32:59|36573.3|30|1097.199|2|1611001979|1611001979|USDT|0.03
12238003|Huobi|BTC-USD|2021-01-18 20:32:59|36627.4|27|2700|2|1611001979|1611001979|USD|0.0738
12238037|Huobi|BTC-USDT|2021-01-18 20:33:29|36642.3|6615|242388.8145|2|1611002009|1611002009|USDT|6.615
12238039|Huobi|BTC-USD|2021-01-18 20:33:32|36568.1|451|45100|2|1611002012|1611002012|USD|1.2334
12238045|Huobi|BTC-USD|2021-01-18 20:33:58|36583|200|20000|2|1611002038|1611002038|USD|0.5468
12238072|Huobi|BTC210326|2021-01-18 20:36:01|38262.13|63|6300|2|1611002161|1611002161|USD|0.1647
12238075|Huobi|BTC-USD|2021-01-18 20:36:09|36601.5|95|9500|2|1611002169|1611002170|USD|0.2596
12238356|Huobi|BTC-USD|2021-01-18 21:10:45|35906|59|5900|1|1611004245|1611004245|USD|0.1644
12238857|Huobi|BTC-USD|2021-01-18 22:00:48|36526.9|301|30100|2|1611007248|1611007248|USD|0.8241
12238864|Huobi|BTC-USDT|2021-01-18 22:01:18|36546.1|139|5079.9079|2|1611007278|1611007279|USDT|0.139
12238875|Huobi|BTC-USD|2021-01-18 22:01:30|36580|25|2500|2|1611007290|1611007290|USD|0.0684
12238893|Huobi|BTC-USDT|2021-01-18 22:01:58|36700.8|418|15340.9344|2|1611007318|1611007318|USDT|0.418
12239603|Huobi|BTC-USDT|2021-01-18 22:18:23|36111.5|50|1805.575|1|1611008303|1611008303|USDT|0.05
12240116|Huobi|BTC210326|2021-01-18 22:52:46|38463.17|60|6000|2|1611010366|1611010366|USD|0.156
12240148|Huobi|BTC-USDT|2021-01-18 22:53:47|36673.9|3294|120803.8266|2|1611010427|1611010427|USDT|3.294
12240156|Huobi|BTC-USD|2021-01-18 22:53:57|36738.7|42|4200|2|1611010437|1611010437|USD|0.1144
12240159|Huobi|BTC-USDT|2021-01-18 22:54:01|36752.7|2553|93829.6431|2|1611010441|1611010441|USDT|2.553
12240186|Huobi|BTC-USDT|2021-01-18 22:54:32|36775.5|487|17909.6685|2|1611010472|1611010472|USDT|0.487
12240191|Huobi|BTC-USDT|2021-01-18 22:54:42|36835.5|63|2320.6365|2|1611010482|1611010482|USDT|0.063
12240256|Huobi|BTC-USD|2021-01-18 22:57:57|36755.9|10|1000|2|1611010677|1611010677|USD|0.0273
12240261|Huobi|BTC-USDT|2021-01-18 22:58:02|36758|1013|37235.854|2|1611010682|1611010682|USDT|1.013
12240558|Huobi|BTC210326|2021-01-18 23:32:49|38531.4|100|10000|2|1611012769|1611012770|USD|0.2596
12240653|Huobi|BTC-USDT|2021-01-18 23:36:39|36830.7|40|1473.228|2|1611012999|1611012999|USDT|0.04
12240700|Huobi|BTC-USDT|2021-01-18 23:37:45|36974.3|83|3068.8669|2|1611013065|1611013065|USDT|0.083
12240767|Huobi|BTC-USDT|2021-01-18 23:39:41|36930.2|54|1994.2308|2|1611013181|1611013182|USDT|0.054
12240769|Huobi|BTC-USDT|2021-01-18 23:39:45|37026.7|76|2814.0292|2|1611013185|1611013185|USDT|0.076
12240778|Huobi|BTC210326|2021-01-18 23:40:14|38767.4|149|14900|2|1611013214|1611013214|USD|0.3844
12240783|Huobi|BTC210326|2021-01-18 23:40:28|38736.55|104|10400|2|1611013228|1611013228|USD|0.2685
12240786|Huobi|BTC-USDT|2021-01-18 23:40:29|36991.1|147|5437.6917|2|1611013229|1611013229|USDT|0.147
12240800|Huobi|BTC-USDT|2021-01-18 23:40:45|36937|1400|51711.8|2|1611013245|1611013245|USDT|1.4
12240804|Huobi|BTC210326|2021-01-18 23:40:51|38841.86|184|18400|2|1611013251|1611013251|USD|0.4738
12240854|Huobi|BTC-USD|2021-01-18 23:41:22|36965.9|22|2200|2|1611013282|1611013282|USD|0.0596
12240874|Huobi|BTC-USDT|2021-01-18 23:41:34|36985.3|41|1516.3973|2|1611013294|1611013294|USDT|0.041
12240896|Huobi|BTC210129|2021-01-18 23:42:25|37482.14|82|8200|2|1611013345|1611013345|USD|0.2188
12240930|Huobi|BTC210326|2021-01-18 23:46:35|38752.98|73|7300|2|1611013595|1611013596|USD|0.1884
12240931|Huobi|BTC210326|2021-01-18 23:46:36|38823.14|39|3900|2|1611013596|1611013596|USD|0.1005
12241044|Huobi|BTC-USDT|2021-01-18 23:52:00|37002.5|8035|297315.0875|2|1611013920|1611013921|USDT|8.035
12241127|Huobi|BTC210326|2021-01-18 23:58:41|38248.31|362|36200|1|1611014321|1611014321|USD|0.9465
12241289|Huobi|BTC210326|2021-01-19 00:01:41|38931.36|18|1800|2|1611014501|1611014501|USD|0.0463
12241291|Huobi|BTC210326|2021-01-19 00:01:42|38865.99|70|7000|2|1611014502|1611014502|USD|0.1802
12241316|Huobi|BTC-USD|2021-01-19 00:01:46|37086.6|28|2800|2|1611014506|1611014506|USD|0.0755
12241318|Huobi|BTC-USD|2021-01-19 00:01:48|37067.1|55|5500|2|1611014508|1611014508|USD|0.1484
12241328|Huobi|BTC210122|2021-01-19 00:01:51|37288.34|46|4600|2|1611014511|1611014511|USD|0.1234
12241366|Huobi|BTC-USD|2021-01-19 00:02:12|37150.7|110|11000|2|1611014532|1611014532|USD|0.2961
12241438|Huobi|BTC-USDT|2021-01-19 00:02:42|37031.7|474|17553.0258|2|1611014562|1611014562|USDT|0.474
12241439|Huobi|BTC-USDT|2021-01-19 00:02:42|37044.9|42|1555.8858|2|1611014562|1611014562|USDT|0.042
12241455|Huobi|BTC-USDT|2021-01-19 00:02:45|37040.9|400|14816.36|2|1611014565|1611014566|USDT|0.4
12241457|Huobi|BTC-USDT|2021-01-19 00:02:46|37058.8|81|3001.7628|2|1611014566|1611014566|USDT|0.081
12241459|Huobi|BTC-USDT|2021-01-19 00:02:47|37044.4|178|6593.9032|2|1611014567|1611014567|USDT|0.178
12241469|Huobi|BTC-USDT|2021-01-19 00:02:55|37091.7|200|7418.34|2|1611014575|1611014575|USDT|0.2
12241470|Huobi|BTC-USDT|2021-01-19 00:02:55|37091.3|159|5897.5167|2|1611014575|1611014576|USDT|0.159
12241471|Huobi|BTC-USDT|2021-01-19 00:02:56|37084.1|100|3708.41|2|1611014576|1611014576|USDT|0.1
12241501|Huobi|BTC-USDT|2021-01-19 00:03:01|37097.7|3000|111293.1|2|1611014581|1611014581|USDT|3
12241516|Huobi|BTC-USDT|2021-01-19 00:03:05|37114.5|58|2152.641|2|1611014585|1611014585|USDT|0.058
12241519|Huobi|BTC-USDT|2021-01-19 00:03:06|37120.7|35|1299.2245|2|1611014586|1611014587|USDT|0.035
12241521|Huobi|BTC-USDT|2021-01-19 00:03:12|37122.1|3749|139170.7529|2|1611014592|1611014593|USDT|3.749
12241533|Huobi|BTC-USDT|2021-01-19 00:03:21|37142|62|2302.804|2|1611014601|1611014601|USDT|0.062
12241576|Huobi|BTC210625|2021-01-19 00:04:01|40181.15|769|76900|2|1611014641|1611014641|USD|1.9139
12241668|Huobi|BTC-USDT|2021-01-19 00:07:01|36613.2|30|1098.396|1|1611014821|1611014821|USDT|0.03
12241673|Huobi|BTC210326|2021-01-19 00:07:17|38384.44|85|8500|1|1611014837|1611014837|USD|0.2215
12241686|Huobi|BTC-USDT|2021-01-19 00:07:42|36591.2|617|22576.7704|1|1611014862|1611014862|USDT|0.617
12241808|Huobi|BTC-USDT|2021-01-19 00:11:32|36508.9|1864|68052.5896|1|1611015092|1611015093|USDT|1.864
12241897|Huobi|BTC-USDT|2021-01-19 00:14:53|36979.1|89|3291.1399|2|1611015293|1611015293|USDT|0.089
12241902|Huobi|BTC-USD|2021-01-19 00:15:17|37037.6|269|26900|2|1611015317|1611015317|USD|0.7263
12241918|Huobi|BTC210326|2021-01-19 00:15:46|38820.46|31|3100|2|1611015346|1611015346|USD|0.0799
12241920|Huobi|BTC210326|2021-01-19 00:15:47|38822.23|96|9600|2|1611015347|1611015347|USD|0.2473
12242007|Huobi|BTC-USDT|2021-01-19 00:21:42|36414.7|62|2257.7114|1|1611015702|1611015702|USDT|0.062
12242073|Huobi|BTC-USD|2021-01-19 00:24:49|36409.3|180|18000|1|1611015889|1611015889|USD|0.4944
12242074|Huobi|BTC-USDT|2021-01-19 00:24:57|36377|136|4947.272|1|1611015897|1611015897|USDT|0.136
12242152|Huobi|BTC-USDT|2021-01-19 00:28:34|36374.9|39|1418.6211|1|1611016114|1611016114|USDT|0.039
12242284|Huobi|BTC-USDT|2021-01-19 00:48:38|36356.6|989|35956.6774|1|1611017318|1611017318|USDT|0.989
12242290|Huobi|BTC-USDT|2021-01-19 00:48:40|36355.8|47|1708.7226|1|1611017320|1611017320|USDT|0.047
12242299|Huobi|BTC-USDT|2021-01-19 00:48:53|36300|307|11144.1|1|1611017333|1611017333|USDT|0.307
12242300|Huobi|BTC-USDT|2021-01-19 00:48:57|36300.6|55|1996.533|1|1611017337|1611017337|USDT|0.055
12242301|Huobi|BTC-USDT|2021-01-19 00:48:59|36291.6|72|2612.9952|1|1611017339|1611017339|USDT|0.072
12242379|Huobi|BTC210326|2021-01-19 00:55:04|38560.03|197|19700|2|1611017704|1611017704|USD|0.5109
12242389|Huobi|BTC-USDT|2021-01-19 00:56:00|36826.5|150|5523.975|2|1611017760|1611017760|USDT|0.15
12242394|Huobi|BTC-USDT|2021-01-19 00:56:14|36853.8|68|2506.0584|2|1611017774|1611017775|USDT|0.068
12242395|Huobi|BTC210326|2021-01-19 00:56:15|38668.79|33|3300|2|1611017775|1611017775|USD|0.0854
12242414|Huobi|BTC-USDT|2021-01-19 00:57:35|36890.9|68|2508.5812|2|1611017855|1611017855|USDT|0.068
12242417|Huobi|BTC-USDT|2021-01-19 00:57:41|36916.9|29|1070.5901|2|1611017861|1611017862|USDT|0.029
12242424|Huobi|BTC-USDT|2021-01-19 00:57:47|36945.1|198|7315.1298|2|1611017867|1611017867|USDT|0.198
12242428|Huobi|BTC-USDT|2021-01-19 00:57:49|36955|500|18477.5|2|1611017869|1611017869|USDT|0.5
12242430|Huobi|BTC-USD|2021-01-19 00:57:51|36955.5|46|4600|2|1611017871|1611017872|USD|0.1245
12242453|Huobi|BTC-USDT|2021-01-19 00:58:12|36969.4|4000|147877.6|2|1611017892|1611017892|USDT|4
12242504|Huobi|BTC-USDT|2021-01-19 01:01:40|36980.3|135|4992.3405|2|1611018100|1611018100|USDT|0.135
12242519|Huobi|BTC-USD|2021-01-19 01:03:36|37013.4|191|19100|2|1611018216|1611018216|USD|0.5161
12242523|Huobi|BTC-USDT|2021-01-19 01:04:34|37018.9|305|11290.7645|2|1611018274|1611018274|USDT|0.305
12242525|Huobi|BTC-USDT|2021-01-19 01:04:40|37025.5|42|1555.071|2|1611018280|1611018280|USDT|0.042
12242698|Huobi|BTC-USDT|2021-01-19 01:12:11|37106.9|1000|37106.9|2|1611018731|1611018731|USDT|1
12242727|Huobi|BTC-USDT|2021-01-19 01:12:14|37164.1|336|12487.1376|2|1611018734|1611018734|USDT|0.336
12242742|Huobi|BTC-USDT|2021-01-19 01:12:16|37148.9|50|1857.445|2|1611018736|1611018736|USDT|0.05
12242743|Huobi|BTC-USDT|2021-01-19 01:12:16|37189.1|383|14243.4253|2|1611018736|1611018736|USDT|0.383
12242756|Huobi|BTC210326|2021-01-19 01:12:21|39076.03|708|70800|2|1611018741|1611018741|USD|1.8119
12242757|Huobi|BTC-USD|2021-01-19 01:12:22|37188.7|500|50000|2|1611018742|1611018742|USD|1.3445
12242758|Huobi|BTC-USD|2021-01-19 01:12:22|37191.5|12|1200|2|1611018742|1611018742|USD|0.0323
12242761|Huobi|BTC-USDT|2021-01-19 01:12:25|37187.3|76|2826.2348|2|1611018745|1611018745|USDT|0.076
12242762|Huobi|BTC-USDT|2021-01-19 01:12:25|37201.1|44|1636.8484|2|1611018745|1611018745|USDT|0.044
12242764|Huobi|BTC210326|2021-01-19 01:12:27|39032.84|50|5000|2|1611018747|1611018747|USD|0.1281
12242775|Huobi|BTC-USDT|2021-01-19 01:12:30|37267.3|80|2981.384|2|1611018750|1611018750|USDT|0.08
12242778|Huobi|BTC-USD|2021-01-19 01:12:30|37219.1|10|1000|2|1611018750|1611018751|USD|0.0269
12242779|Huobi|BTC-USDT|2021-01-19 01:12:31|37198.4|41|1525.1344|2|1611018751|1611018751|USDT|0.041
12242786|Huobi|BTC210326|2021-01-19 01:12:36|39120.73|20|2000|2|1611018756|1611018756|USD|0.0512
12242787|Huobi|BTC210326|2021-01-19 01:12:37|39047.37|32|3200|2|1611018757|1611018757|USD|0.082
12242835|Huobi|BTC-USDT|2021-01-19 01:13:25|36752.9|49|1800.8921|1|1611018805|1611018805|USDT|0.049
12243323|Huobi|BTC210326|2021-01-19 01:23:13|39146.89|43|4300|2|1611019393|1611019393|USD|0.1099
12243816|Huobi|BTC-USDT|2021-01-19 01:28:46|36684.3|35|1283.9505|1|1611019726|1611019727|USDT|0.035
12244273|Huobi|BTC210326|2021-01-19 01:31:59|39208.47|14|1400|2|1611019919|1611019919|USD|0.0358
12244326|Huobi|BTC-USDT|2021-01-19 01:32:37|37293.1|29|1081.4999|2|1611019957|1611019958|USDT|0.029
12244342|Huobi|BTC-USDT|2021-01-19 01:32:51|37291.6|62|2312.0792|2|1611019971|1611019971|USDT|0.062
12244343|Huobi|BTC-USDT|2021-01-19 01:32:51|37409.7|2578|96442.2066|2|1611019971|1611019971|USDT|2.578
12244449|Huobi|BTC210326|2021-01-19 01:33:19|39340.6|198|19800|2|1611019999|1611019999|USD|0.5033
12244465|Huobi|BTC-USDT|2021-01-19 01:33:22|37309.4|55|2052.017|2|1611020002|1611020003|USDT|0.055
12244467|Huobi|BTC210326|2021-01-19 01:33:23|39286.1|14|1400|2|1611020003|1611020004|USD|0.0357
12244468|Huobi|BTC210326|2021-01-19 01:33:23|39400.58|42|4200|2|1611020003|1611020004|USD|0.1066
12244470|Huobi|BTC210122|2021-01-19 01:33:24|37562.6|545|54500|2|1611020004|1611020004|USD|1.451
12244477|Huobi|BTC-USDT|2021-01-19 01:33:32|37391.7|170|6356.589|2|1611020012|1611020012|USDT|0.17
12244508|Huobi|BTC210326|2021-01-19 01:33:54|39334.37|350|35000|2|1611020034|1611020034|USD|0.8899
12244514|Huobi|BTC210326|2021-01-19 01:34:00|39342.79|44|4400|2|1611020040|1611020040|USD|0.1119
12244545|Huobi|BTC210326|2021-01-19 01:34:54|39445.97|37|3700|2|1611020094|1611020095|USD|0.0938
12244616|Huobi|BTC-USDT|2021-01-19 01:35:21|37333.4|53|1978.6702|2|1611020121|1611020121|USDT|0.053
12244622|Huobi|BTC-USD|2021-01-19 01:35:23|37352.1|59|5900|2|1611020123|1611020123|USD|0.158
12244862|Huobi|BTC-USDT|2021-01-19 01:38:56|37340.9|40|1493.636|2|1611020336|1611020336|USDT|0.04
12244881|Huobi|BTC-USDT|2021-01-19 01:39:02|37355.7|35|1307.4495|2|1611020342|1611020342|USDT|0.035
12244892|Huobi|BTC-USDT|2021-01-19 01:39:06|37413.1|863|32287.5053|2|1611020346|1611020346|USDT|0.863
12244903|Huobi|BTC210326|2021-01-19 01:39:13|39497.23|49|4900|2|1611020353|1611020353|USD|0.1241
12244972|Huobi|BTC-USDT|2021-01-19 01:39:27|37422.1|241|9018.7261|2|1611020367|1611020367|USDT|0.241
12245014|Huobi|BTC210326|2021-01-19 01:39:33|39789.92|1974|197400|2|1611020373|1611020374|USD|4.9611
12245303|Huobi|BTC-USD|2021-01-19 01:42:48|37411.7|30|3000|2|1611020568|1611020568|USD|0.0802
12245332|Huobi|BTC-USDT|2021-01-19 01:42:56|37441.9|400|14976.76|2|1611020576|1611020576|USDT|0.4
12245530|Huobi|BTC-USD|2021-01-19 01:45:58|37408.7|80|8000|2|1611020758|1611020758|USD|0.2139
12245532|Huobi|BTC210326|2021-01-19 01:46:00|39696.09|243|24300|2|1611020760|1611020760|USD|0.6122
12245642|Huobi|BTC-USDT|2021-01-19 01:46:36|37435|673|25193.755|2|1611020796|1611020796|USDT|0.673
12245643|Huobi|BTC-USDT|2021-01-19 01:46:36|37430|148|5539.64|2|1611020796|1611020796|USDT|0.148
12245671|Huobi|BTC-USDT|2021-01-19 01:46:53|37513.1|41|1538.0371|2|1611020813|1611020813|USDT|0.041
12245672|Huobi|BTC210326|2021-01-19 01:46:54|39662.72|300|30000|2|1611020814|1611020814|USD|0.7564
12245673|Huobi|BTC210326|2021-01-19 01:46:54|39789.93|1999|199900|2|1611020814|1611020814|USD|5.0239
12245675|Huobi|BTC210326|2021-01-19 01:46:55|39662.51|13|1300|2|1611020815|1611020815|USD|0.0328
12245688|Huobi|BTC210326|2021-01-19 01:46:57|39668.5|200|20000|2|1611020817|1611020817|USD|0.5042
12245709|Huobi|BTC-USDT|2021-01-19 01:46:59|37455.7|600|22473.42|2|1611020819|1611020819|USDT|0.6
12245758|Huobi|BTC210122|2021-01-19 01:47:59|37791.48|71|7100|2|1611020879|1611020879|USD|0.1879
12245776|Huobi|BTC-USDT|2021-01-19 01:48:03|37480.1|41|1536.6841|2|1611020883|1611020883|USDT|0.041
12245789|Huobi|BTC-USDT|2021-01-19 01:48:05|37478|50|1873.9|2|1611020885|1611020885|USDT|0.05
12245798|Huobi|BTC-USDT|2021-01-19 01:48:07|37542|730|27405.66|2|1611020887|1611020887|USDT|0.73
12245819|Huobi|BTC-USDT|2021-01-19 01:48:12|37496.6|800|29997.28|2|1611020892|1611020892|USDT|0.8
12245820|Huobi|BTC210326|2021-01-19 01:48:14|39755.56|202|20200|2|1611020894|1611020894|USD|0.5082
12245821|Huobi|BTC-USD|2021-01-19 01:48:14|37524|172|17200|2|1611020894|1611020894|USD|0.4584
12245823|Huobi|BTC210326|2021-01-19 01:48:15|39742.88|59|5900|2|1611020895|1611020895|USD|0.1485
12245868|Huobi|BTC210129|2021-01-19 01:48:24|38099.58|23|2300|2|1611020904|1611020904|USD|0.0604
12245889|Huobi|BTC-USDT|2021-01-19 01:48:27|37536.6|27|1013.4882|2|1611020907|1611020907|USDT|0.027
12245890|Huobi|BTC-USDT|2021-01-19 01:48:28|37796.6|31001|1171732.3966|2|1611020908|1611020908|USDT|31.001
12245900|Huobi|BTC-USDT|2021-01-19 01:48:32|37542.1|60|2252.526|2|1611020912|1611020912|USDT|0.06
12245902|Huobi|BTC-USDT|2021-01-19 01:48:32|37549|30|1126.47|2|1611020912|1611020913|USDT|0.03
12245904|Huobi|BTC-USD|2021-01-19 01:48:33|37562.3|273|27300|2|1611020913|1611020913|USD|0.7268
12245930|Huobi|BTC-USDT|2021-01-19 01:48:38|37640.7|86|3237.1002|2|1611020918|1611020918|USDT|0.086
12245931|Huobi|BTC-USD|2021-01-19 01:48:38|37588.3|18|1800|2|1611020918|1611020918|USD|0.0479
12245932|Huobi|BTC210326|2021-01-19 01:48:39|39863.62|39|3900|2|1611020919|1611020919|USD|0.0979
12245933|Huobi|BTC-USDT|2021-01-19 01:48:40|37556.5|120|4506.78|2|1611020920|1611020920|USDT|0.12
12245934|Huobi|BTC210326|2021-01-19 01:48:40|39979.55|26|2600|2|1611020920|1611020921|USD|0.0651
12246367|Huobi|BTC210326|2021-01-19 01:52:04|39193.1|501|50100|1|1611021124|1611021124|USD|1.2783
12246394|Huobi|BTC210326|2021-01-19 01:52:10|39230.47|27|2700|1|1611021130|1611021130|USD|0.0689
12246396|Huobi|BTC-USDT|2021-01-19 01:52:12|37041.7|178|6593.4226|1|1611021132|1611021132|USDT|0.178
12246397|Huobi|BTC210326|2021-01-19 01:52:14|39220.37|614|61400|1|1611021134|1611021134|USD|1.5656
12246427|Huobi|BTC-USDT|2021-01-19 01:52:52|37001.4|669|24753.9366|1|1611021172|1611021172|USDT|0.669
12246436|Huobi|BTC-USD|2021-01-19 01:52:54|37022.6|11|1100|1|1611021174|1611021174|USD|0.0298
12246545|Huobi|BTC210326|2021-01-19 01:54:15|39059.15|56|5600|1|1611021255|1611021255|USD|0.1434
12246578|Huobi|BTC-USDT|2021-01-19 01:54:42|36871.3|334|12315.0142|1|1611021282|1611021282|USDT|0.334
12246590|Huobi|BTC-USDT|2021-01-19 01:54:53|36847.2|32|1179.1104|1|1611021293|1611021293|USDT|0.032
12246597|Huobi|BTC-USDT|2021-01-19 01:54:55|36863.1|67|2469.8277|1|1611021295|1611021295|USDT|0.067
12246653|Huobi|BTC-USDT|2021-01-19 01:55:43|36823.7|43|1583.4191|1|1611021343|1611021343|USDT|0.043
12246671|Huobi|BTC-USDT|2021-01-19 01:56:10|36804.2|220|8096.924|1|1611021370|1611021371|USDT|0.22
12246713|Huobi|BTC-USD|2021-01-19 01:56:28|36775.1|337|33700|1|1611021388|1611021388|USD|0.9164
12246715|Huobi|BTC-USD|2021-01-19 01:56:28|36778.1|51|5100|1|1611021388|1611021389|USD|0.1387
12246716|Huobi|BTC-USDT|2021-01-19 01:56:28|36748.7|102|3748.3674|1|1611021388|1611021389|USDT|0.102
12246737|Huobi|BTC210122|2021-01-19 01:56:40|37001.4|1310|131000|1|1611021400|1611021400|USD|3.5405
12246747|Huobi|BTC-USDT|2021-01-19 01:56:45|36721.3|904|33196.0552|1|1611021405|1611021405|USDT|0.904
12246813|Huobi|BTC210326|2021-01-19 01:59:06|39335.98|200|20000|2|1611021546|1611021546|USD|0.5085
12246814|Huobi|BTC210326|2021-01-19 01:59:19|39339.19|84|8400|2|1611021559|1611021560|USD|0.2136
12246920|Huobi|BTC-USDT|2021-01-19 02:04:03|36767.7|88|3235.5576|1|1611021843|1611021843|USDT|0.088
12247066|Huobi|BTC-USDT|2021-01-19 02:18:23|36751.1|243|8930.5173|1|1611022703|1611022704|USDT|0.243
12247071|Huobi|BTC-USDT|2021-01-19 02:18:30|36730.8|603|22148.6724|1|1611022710|1611022710|USDT|0.603
12247072|Huobi|BTC-USDT|2021-01-19 02:18:30|36732.6|67|2461.0842|1|1611022710|1611022710|USDT|0.067
12247075|Huobi|BTC-USDT|2021-01-19 02:18:49|36708.8|5408|198521.1904|1|1611022729|1611022729|USDT|5.408
12247136|Huobi|BTC-USD|2021-01-19 02:20:00|36701.4|36|3600|1|1611022800|1611022801|USD|0.0981
12247152|Huobi|BTC-USDT|2021-01-19 02:20:12|36685.5|200|7337.1|1|1611022812|1611022812|USDT|0.2
12247222|Huobi|BTC-USDT|2021-01-19 02:23:14|36683.4|800|29346.72|1|1611022994|1611022994|USDT|0.8
12247226|Huobi|BTC-USDT|2021-01-19 02:23:19|36650.7|300|10995.21|1|1611022999|1611022999|USDT|0.3
12247271|Huobi|BTC-USDT|2021-01-19 02:24:13|36614.2|637|23323.2454|1|1611023053|1611023053|USDT|0.637
12247384|Huobi|BTC-USDT|2021-01-19 02:33:24|37160.9|4245|157748.0205|2|1611023604|1611023604|USDT|4.245
12247400|Huobi|BTC210326|2021-01-19 02:34:10|39331.65|480|48000|2|1611023650|1611023650|USD|1.2204
12247461|Huobi|BTC-USDT|2021-01-19 02:43:20|36621.3|54|1977.5502|1|1611024200|1611024200|USDT|0.054
12247499|Huobi|BTC-USDT|2021-01-19 02:44:10|36591.3|305|11160.3465|1|1611024250|1611024250|USDT|0.305
12247525|Huobi|BTC-USDT|2021-01-19 02:44:55|36588.2|235|8598.227|1|1611024295|1611024295|USDT|0.235
12247526|Huobi|BTC-USDT|2021-01-19 02:44:55|36588.6|52|1902.6072|1|1611024295|1611024295|USDT|0.052
12247528|Huobi|BTC-USDT|2021-01-19 02:44:55|36588.2|100|3658.82|1|1611024295|1611024295|USDT|0.1
12247562|Huobi|BTC-USDT|2021-01-19 02:45:10|36554.4|28|1023.5232|1|1611024310|1611024310|USDT|0.028
12247576|Huobi|BTC-USDT|2021-01-19 02:45:16|36555.6|103|3765.2268|1|1611024316|1611024316|USDT|0.103
12247578|Huobi|BTC-USDT|2021-01-19 02:45:20|36554.6|143|5227.3078|1|1611024320|1611024320|USDT|0.143
12247579|Huobi|BTC-USDT|2021-01-19 02:45:21|36553.5|30|1096.605|1|1611024321|1611024321|USDT|0.03
12247587|Huobi|BTC-USD|2021-01-19 02:45:25|36573.6|16|1600|1|1611024325|1611024325|USD|0.0438
12247588|Huobi|BTC-USDT|2021-01-19 02:45:26|36550.3|50|1827.515|1|1611024326|1611024326|USDT|0.05
12247590|Huobi|BTC-USDT|2021-01-19 02:45:29|36535.9|96|3507.4464|1|1611024329|1611024329|USDT|0.096
12247595|Huobi|BTC-USD|2021-01-19 02:45:31|36561.2|15|1500|1|1611024331|1611024331|USD|0.0411
12247605|Huobi|BTC-USD|2021-01-19 02:45:37|36541.9|185|18500|1|1611024337|1611024337|USD|0.5063
12247612|Huobi|BTC-USDT|2021-01-19 02:45:40|36524.7|82|2995.0254|1|1611024340|1611024340|USDT|0.082
12247613|Huobi|BTC-USDT|2021-01-19 02:45:41|36521.9|2178|79544.6982|1|1611024341|1611024341|USDT|2.178
12247614|Huobi|BTC-USD|2021-01-19 02:45:42|36547.2|211|21100|1|1611024342|1611024342|USD|0.5774
12248054|Huobi|BTC-USD|2021-01-19 02:56:02|36640.9|20|2000|1|1611024962|1611024963|USD|0.0546
12248301|Huobi|BTC-USDT|2021-01-19 03:09:38|37091.1|275|10200.0525|2|1611025778|1611025778|USDT|0.275
12248302|Huobi|BTC-USD|2021-01-19 03:09:38|37128.3|34|3400|2|1611025778|1611025779|USD|0.0916
12248328|Huobi|BTC-USDT|2021-01-19 03:12:26|36608|293|10726.144|1|1611025946|1611025946|USDT|0.293
12248358|Huobi|BTC-USDT|2021-01-19 03:16:21|36527.4|266|9716.2884|1|1611026181|1611026182|USDT|0.266
12248440|Huobi|BTC-USDT|2021-01-19 03:18:07|36512.3|52|1898.6396|1|1611026287|1611026287|USDT|0.052
12248562|Huobi|BTC-USDT|2021-01-19 03:20:12|36450.6|1936|70568.3616|1|1611026412|1611026412|USDT|1.936
12248565|Huobi|BTC210326|2021-01-19 03:20:16|38575.36|21|2100|1|1611026416|1611026416|USD|0.0545
12248754|Huobi|BTC-USDT|2021-01-19 03:31:13|36463.3|34|1239.7522|1|1611027073|1611027073|USDT|0.034
12248774|Huobi|BTC-USD|2021-01-19 03:31:25|36449|34|3400|1|1611027085|1611027085|USD|0.0933
12248780|Huobi|BTC210122|2021-01-19 03:31:43|36680.2|501|50100|1|1611027103|1611027103|USD|1.3659
12248782|Huobi|BTC-USDT|2021-01-19 03:31:43|36438.1|129|4700.5149|1|1611027103|1611027103|USDT|0.129
12248784|Huobi|BTC-USDT|2021-01-19 03:31:43|36440.9|150|5466.135|1|1611027103|1611027103|USDT|0.15
12248795|Huobi|BTC-USD|2021-01-19 03:31:46|36459.3|10|1000|1|1611027106|1611027106|USD|0.0275
12248797|Huobi|BTC-USDT|2021-01-19 03:31:47|36435.1|289|10529.7439|1|1611027107|1611027108|USDT|0.289
12248798|Huobi|BTC-USDT|2021-01-19 03:31:48|36435.9|40|1457.436|1|1611027108|1611027108|USDT|0.04
12248800|Huobi|BTC-USD|2021-01-19 03:31:50|36457.1|14|1400|1|1611027110|1611027111|USD|0.0385
12249124|Huobi|BTC-USDT|2021-01-19 03:59:25|36404.6|400|14561.84|1|1611028765|1611028765|USDT|0.4
12249126|Huobi|BTC-USDT|2021-01-19 03:59:25|36333.9|130|4723.407|1|1611028765|1611028765|USDT|0.13
12249128|Huobi|BTC-USD|2021-01-19 03:59:27|36398.8|14|1400|1|1611028767|1611028767|USD|0.0385
12249129|Huobi|BTC-USDT|2021-01-19 03:59:30|36386.2|56|2037.6272|1|1611028770|1611028770|USDT|0.056
12249130|Huobi|BTC-USD|2021-01-19 03:59:36|36417.6|10|1000|1|1611028776|1611028777|USD|0.0275
12249131|Huobi|BTC-USDT|2021-01-19 03:59:40|36377.4|50|1818.87|1|1611028780|1611028780|USDT|0.05
12249197|Huobi|BTC-USDT|2021-01-19 04:00:19|36361.2|31|1127.1972|1|1611028819|1611028819|USDT|0.031
12249200|Huobi|BTC-USDT|2021-01-19 04:00:24|36358.5|53|1927.0005|1|1611028824|1611028824|USDT|0.053
12249371|Huobi|BTC-USDT|2021-01-19 04:15:16|36919.7|132|4873.4004|2|1611029716|1611029716|USDT|0.132
12249416|Huobi|BTC210122|2021-01-19 04:23:51|36647.16|770|77000|1|1611030231|1611030231|USD|2.1012
12249554|Huobi|BTC-USDT|2021-01-19 04:34:17|36340.2|179|6504.8958|1|1611030857|1611030857|USDT|0.179
12249555|Huobi|BTC-USDT|2021-01-19 04:34:19|36339.3|90|3270.537|1|1611030859|1611030859|USDT|0.09
12249562|Huobi|BTC210326|2021-01-19 04:35:08|38409.68|60|6000|1|1611030908|1611030908|USD|0.1563
12249817|Huobi|BTC210326|2021-01-19 04:49:29|38352.42|11|1100|1|1611031769|1611031769|USD|0.0287
12249886|Huobi|BTC-USDT|2021-01-19 04:49:33|36312.7|58|2106.1366|1|1611031773|1611031773|USDT|0.058
12249890|Huobi|BTC210326|2021-01-19 04:49:33|38352.31|11|1100|1|1611031773|1611031773|USD|0.0287
12249895|Huobi|BTC-USDT|2021-01-19 04:49:34|36316|172|6246.352|1|1611031774|1611031774|USDT|0.172
12249897|Huobi|BTC210326|2021-01-19 04:49:35|38358.57|126|12600|1|1611031775|1611031775|USD|0.3285
12249898|Huobi|BTC-USDT|2021-01-19 04:49:35|36254.6|3725|135048.385|1|1611031775|1611031775|USDT|3.725
12249899|Huobi|BTC210326|2021-01-19 04:49:35|38341.46|133|13300|1|1611031775|1611031776|USD|0.3469
12249905|Huobi|BTC-USDT|2021-01-19 04:49:39|36283.8|230|8345.274|1|1611031779|1611031779|USDT|0.23
12249906|Huobi|BTC210326|2021-01-19 04:49:39|38316.7|700|70000|1|1611031779|1611031779|USD|1.8269
12249910|Huobi|BTC-USDT|2021-01-19 04:49:42|36242.9|2492|90317.3068|1|1611031782|1611031783|USDT|2.492
12249912|Huobi|BTC-USDT|2021-01-19 04:49:43|36260.2|30|1087.806|1|1611031783|1611031783|USDT|0.03
12249936|Huobi|BTC-USD|2021-01-19 04:49:45|36297.1|12|1200|1|1611031785|1611031785|USD|0.0331
12249937|Huobi|BTC-USDT|2021-01-19 04:49:45|36270.7|74|2684.0318|1|1611031785|1611031785|USDT|0.074
12249942|Huobi|BTC-USDT|2021-01-19 04:49:47|36261.2|78|2828.3736|1|1611031787|1611031787|USDT|0.078
12249943|Huobi|BTC-USD|2021-01-19 04:49:47|36299.9|613|61300|1|1611031787|1611031787|USD|1.6888
12249971|Huobi|BTC-USD|2021-01-19 04:49:50|36281.7|15|1500|1|1611031790|1611031791|USD|0.0414
12250043|Huobi|BTC-USDT|2021-01-19 04:50:27|36241.2|505|18301.806|1|1611031827|1611031827|USDT|0.505
12250046|Huobi|BTC-USDT|2021-01-19 04:50:29|36255.6|200|7251.12|1|1611031829|1611031829|USDT|0.2
12250051|Huobi|BTC-USD|2021-01-19 04:50:30|36211.7|23|2300|1|1611031830|1611031831|USD|0.0636
12250052|Huobi|BTC-USDT|2021-01-19 04:50:38|36244.9|206|7466.4494|1|1611031838|1611031838|USDT|0.206
12250053|Huobi|BTC-USDT|2021-01-19 04:50:38|36130.5|375|13548.9375|1|1611031838|1611031839|USDT|0.375
12250056|Huobi|BTC-USDT|2021-01-19 04:50:52|36243|83|3008.169|1|1611031852|1611031853|USDT|0.083
12250191|Huobi|BTC210326|2021-01-19 04:55:30|38287.33|12|1200|1|1611032130|1611032130|USD|0.0314
12250213|Huobi|BTC-USDT|2021-01-19 04:55:33|36237.7|30|1087.131|1|1611032133|1611032133|USDT|0.03
12250221|Huobi|BTC-USDT|2021-01-19 04:55:39|36223.5|38|1376.493|1|1611032139|1611032139|USDT|0.038
12250222|Huobi|BTC210122|2021-01-19 04:55:39|36432.14|110|11000|1|1611032139|1611032139|USD|0.302
12250391|Huobi|BTC-USDT|2021-01-19 04:56:49|36208.4|400|14483.36|1|1611032209|1611032209|USDT|0.4
12250485|Huobi|BTC-USD|2021-01-19 04:57:05|36216.3|500|50000|1|1611032225|1611032225|USD|1.3806
12250493|Huobi|BTC-USDT|2021-01-19 04:57:08|36189.9|52|1881.8748|1|1611032228|1611032228|USDT|0.052
12250658|Huobi|BTC210326|2021-01-19 05:16:45|38777.23|15|1500|2|1611033405|1611033405|USD|0.0387
12250672|Huobi|BTC-USDT|2021-01-19 05:17:14|36740.9|466|17121.2594|2|1611033434|1611033434|USDT|0.466
12250685|Huobi|BTC210326|2021-01-19 05:21:56|38316.26|45|4500|1|1611033716|1611033716|USD|0.1175
12250686|Huobi|BTC210326|2021-01-19 05:22:27|38300.93|44|4400|1|1611033747|1611033747|USD|0.1149
12250801|Huobi|BTC210326|2021-01-19 05:30:56|38331.55|90|9000|1|1611034256|1611034256|USD|0.2348
12250807|Huobi|BTC-USDT|2021-01-19 05:31:01|36312.4|47|1706.6828|1|1611034261|1611034261|USDT|0.047
12250999|Huobi|BTC-USDT|2021-01-19 05:39:54|36265.3|1407|51025.2771|1|1611034794|1611034794|USDT|1.407
12251023|Huobi|BTC-USDT|2021-01-19 05:40:10|36247.9|52|1884.8908|1|1611034810|1611034810|USDT|0.052
12251074|Huobi|BTC-USDT|2021-01-19 05:41:20|36229.8|232|8405.3136|1|1611034880|1611034880|USDT|0.232
12251078|Huobi|BTC-USD|2021-01-19 05:41:24|36245.1|281|28100|1|1611034884|1611034884|USD|0.7753
12251081|Huobi|BTC-USDT|2021-01-19 05:41:25|36213.9|101|3657.6039|1|1611034885|1611034886|USDT|0.101
12251099|Huobi|BTC-USDT|2021-01-19 05:41:36|36198.1|500|18099.05|1|1611034896|1611034897|USDT|0.5
12251144|Huobi|BTC210326|2021-01-19 05:42:15|39170.8|14|1400|1|1611034935|1611034935|USD|0.0358
12251145|Huobi|BTC210625|2021-01-19 05:42:15|39170.8|244|24400|1|1611034935|1611034935|USD|0.623
12251166|Huobi|BTC-USD|2021-01-19 05:42:47|36202.2|63|6300|1|1611034967|1611034967|USD|0.1741
12251236|Huobi|BTC-USD|2021-01-19 05:43:27|36136.2|20|2000|1|1611035007|1611035007|USD|0.0554
12251268|Huobi|BTC-USDT|2021-01-19 05:43:40|36149.1|56|2024.3496|1|1611035020|1611035020|USDT|0.056
12251277|Huobi|BTC210326|2021-01-19 05:43:43|38076.17|245|24500|1|1611035023|1611035023|USD|0.6435
12251284|Huobi|BTC210326|2021-01-19 05:43:43|38068.37|300|30000|1|1611035023|1611035024|USD|0.7881
12251286|Huobi|BTC-USD|2021-01-19 05:43:44|36161.3|15|1500|1|1611035024|1611035024|USD|0.0415
12251300|Huobi|BTC-USDT|2021-01-19 05:43:46|36141.3|1000|36141.3|1|1611035026|1611035026|USDT|1
12251312|Huobi|BTC210326|2021-01-19 05:43:49|38129.84|24|2400|1|1611035029|1611035029|USD|0.063
12251313|Huobi|BTC210326|2021-01-19 05:43:49|38063.34|16|1600|1|1611035029|1611035029|USD|0.0421
12251351|Huobi|BTC210326|2021-01-19 05:44:09|38110.66|24|2400|1|1611035049|1611035049|USD|0.063
12251379|Huobi|BTC-USD|2021-01-19 05:45:28|36145.4|80|8000|1|1611035128|1611035128|USD|0.2214
12251396|Huobi|BTC-USDT|2021-01-19 05:46:45|36116.2|56|2022.5072|1|1611035205|1611035205|USDT|0.056
12251401|Huobi|BTC210122|2021-01-19 05:46:54|36311.7|10|1000|1|1611035214|1611035214|USD|0.0276
12251406|Huobi|BTC-USDT|2021-01-19 05:46:55|36122.3|370|13365.251|1|1611035215|1611035216|USDT|0.37
12251407|Huobi|BTC-USDT|2021-01-19 05:46:56|36120.5|100|3612.05|1|1611035216|1611035216|USDT|0.1
12251428|Huobi|BTC-USDT|2021-01-19 05:47:37|36048.4|47|1694.2748|1|1611035257|1611035257|USDT|0.047
12251429|Huobi|BTC-USDT|2021-01-19 05:47:37|36102.7|4110|148382.097|1|1611035257|1611035257|USDT|4.11
12251620|Huobi|BTC-USD|2021-01-19 05:52:34|36126.3|320|32000|1|1611035554|1611035554|USD|0.8858
12251633|Huobi|BTC-USD|2021-01-19 05:52:38|36056.3|14|1400|1|1611035558|1611035559|USD|0.0389
12251640|Huobi|BTC-USDT|2021-01-19 05:52:47|36062.9|580|20916.482|1|1611035567|1611035567|USDT|0.58
12251644|Huobi|BTC-USDT|2021-01-19 05:52:50|36079.4|8600|310282.84|1|1611035570|1611035570|USDT|8.6
12251650|Huobi|BTC-USDT|2021-01-19 05:52:52|36087.8|176|6351.4528|1|1611035572|1611035572|USDT|0.176
12251679|Huobi|BTC-USD|2021-01-19 05:53:03|36034.6|87|8700|1|1611035583|1611035583|USD|0.2415
12251685|Huobi|BTC-USD|2021-01-19 05:53:08|36087|66|6600|1|1611035588|1611035588|USD|0.1829
12251833|Huobi|BTC-USDT|2021-01-19 05:58:35|36543.7|48|1754.0976|2|1611035915|1611035915|USDT|0.048
12252260|Huobi|BTC-USD|2021-01-19 06:03:19|36647.5|87|8700|2|1611036199|1611036199|USD|0.2374
12252264|Huobi|BTC-USD|2021-01-19 06:03:24|36664.8|100|10000|2|1611036204|1611036205|USD|0.2728
12252405|Huobi|BTC-USDT|2021-01-19 06:07:53|36642.8|389|14254.0492|2|1611036473|1611036473|USDT|0.389
12252444|Huobi|BTC210326|2021-01-19 06:09:19|38723.86|143|14300|2|1611036559|1611036559|USD|0.3693
12252448|Huobi|BTC-USDT|2021-01-19 06:09:22|36691.9|105|3852.6495|2|1611036562|1611036563|USDT|0.105
12252475|Huobi|BTC-USDT|2021-01-19 06:09:33|36721.2|100|3672.12|2|1611036573|1611036573|USDT|0.1
12252501|Huobi|BTC-USDT|2021-01-19 06:10:08|36725|349|12817.025|2|1611036608|1611036608|USDT|0.349
12252655|Huobi|BTC-USDT|2021-01-19 06:16:52|36781.5|288|10593.072|2|1611037012|1611037012|USDT|0.288
12252659|Huobi|BTC210326|2021-01-19 06:16:56|38837.01|44|4400|2|1611037016|1611037017|USD|0.1133
12252806|Huobi|BTC-USDT|2021-01-19 06:30:24|36809|100|3680.9|2|1611037824|1611037824|USDT|0.1
12252807|Huobi|BTC-USD|2021-01-19 06:30:31|36847.5|15|1500|2|1611037831|1611037831|USD|0.0408
12252817|Huobi|BTC-USD|2021-01-19 06:30:37|36840.4|27|2700|2|1611037837|1611037837|USD|0.0733
12252821|Huobi|BTC210122|2021-01-19 06:30:38|37039.4|195|19500|2|1611037838|1611037838|USD|0.5265
12252823|Huobi|BTC-USDT|2021-01-19 06:30:39|36845.2|88|3242.3776|2|1611037839|1611037839|USDT|0.088
12252824|Huobi|BTC-USDT|2021-01-19 06:30:39|36870.4|305|11245.472|2|1611037839|1611037839|USDT|0.305
12252830|Huobi|BTC-USD|2021-01-19 06:30:40|36866.2|25|2500|2|1611037840|1611037840|USD|0.0679
12252832|Huobi|BTC-USDT|2021-01-19 06:30:43|36870.7|300|11061.21|2|1611037843|1611037843|USDT|0.3
12252833|Huobi|BTC-USDT|2021-01-19 06:30:44|36859.5|40|1474.38|2|1611037844|1611037845|USDT|0.04
12252848|Huobi|BTC-USDT|2021-01-19 06:30:59|36914.3|469|17312.8067|2|1611037859|1611037859|USDT|0.469
12252849|Huobi|BTC-USDT|2021-01-19 06:31:00|36909.3|949|35026.9257|2|1611037860|1611037860|USDT|0.949
12252858|Huobi|BTC-USD|2021-01-19 06:31:01|36923.1|10|1000|2|1611037861|1611037861|USD|0.0271
12252860|Huobi|BTC-USDT|2021-01-19 06:31:04|36908.5|132|4871.922|2|1611037864|1611037864|USDT|0.132
12252893|Huobi|BTC-USD|2021-01-19 06:31:12|36958.6|163|16300|2|1611037872|1611037872|USD|0.4411
12252900|Huobi|BTC-USDT|2021-01-19 06:31:14|36938.1|76|2807.2956|2|1611037874|1611037874|USDT|0.076
12252909|Huobi|BTC210326|2021-01-19 06:31:17|39015.5|38|3800|2|1611037877|1611037877|USD|0.0974
12252917|Huobi|BTC-USDT|2021-01-19 06:31:28|37032.3|204|7554.5892|2|1611037888|1611037888|USDT|0.204
12252918|Huobi|BTC-USDT|2021-01-19 06:31:29|36965.8|1000|36965.8|2|1611037889|1611037889|USDT|1
12252962|Huobi|BTC-USDT|2021-01-19 06:31:43|36968.6|200|7393.72|2|1611037903|1611037904|USDT|0.2
12253233|Huobi|BTC-USDT|2021-01-19 06:47:39|36437.4|150|5465.61|1|1611038859|1611038859|USDT|0.15
12253259|Huobi|BTC210326|2021-01-19 06:48:03|38445.26|236|23600|1|1611038883|1611038883|USD|0.6139
12253260|Huobi|BTC210326|2021-01-19 06:48:04|38458.84|26|2600|1|1611038884|1611038884|USD|0.0677
12253266|Huobi|BTC210326|2021-01-19 06:48:12|38449.11|14|1400|1|1611038892|1611038893|USD|0.0365
12253271|Huobi|BTC-USDT|2021-01-19 06:48:20|36393.4|75|2729.505|1|1611038900|1611038900|USDT|0.075
12253392|Huobi|BTC-USDT|2021-01-19 06:56:46|36946.1|700|25862.27|2|1611039406|1611039406|USDT|0.7
12253419|Huobi|BTC-USDT|2021-01-19 06:57:06|37019.5|300|11105.85|2|1611039426|1611039426|USDT|0.3
12253436|Huobi|BTC-USDT|2021-01-19 07:00:15|36496.7|4657|169965.1319|1|1611039615|1611039615|USDT|4.657
12253456|Huobi|BTC210326|2021-01-19 07:02:13|39037.26|399|39900|2|1611039733|1611039733|USD|1.0222
12253565|Huobi|BTC210326|2021-01-19 07:16:41|38438.18|49|4900|1|1611040601|1611040601|USD|0.1275
12253580|Huobi|BTC-USDT|2021-01-19 07:17:01|36404.7|563|20495.8461|1|1611040621|1611040621|USDT|0.563
12253957|Huobi|BTC-USDT|2021-01-19 07:41:20|37002.8|1722|63718.8216|2|1611042080|1611042080|USDT|1.722
12253990|Huobi|BTC-USD|2021-01-19 07:41:50|37064.5|25|2500|2|1611042110|1611042110|USD|0.0675
12254014|Huobi|BTC-USDT|2021-01-19 07:41:58|37090.3|50|1854.515|2|1611042118|1611042118|USDT|0.05
12254150|Huobi|BTC-USDT|2021-01-19 07:46:08|37067.9|4743|175813.0497|2|1611042368|1611042368|USDT|4.743
12254152|Huobi|BTC-USDT|2021-01-19 07:46:08|37120.8|2544|94435.3152|2|1611042368|1611042368|USDT|2.544
12254153|Huobi|BTC-USDT|2021-01-19 07:46:08|37130.9|392|14555.3128|2|1611042368|1611042368|USDT|0.392
12254156|Huobi|BTC-USDT|2021-01-19 07:46:09|37062.7|202|7486.6654|2|1611042369|1611042369|USDT|0.202
12254169|Huobi|BTC-USDT|2021-01-19 07:46:13|37119.4|321|11915.3274|2|1611042373|1611042373|USDT|0.321
12254188|Huobi|BTC-USDT|2021-01-19 07:46:19|37162.6|1055|39206.543|2|1611042379|1611042379|USDT|1.055
12254203|Huobi|BTC-USDT|2021-01-19 07:46:24|37114.6|102|3785.6892|2|1611042384|1611042384|USDT|0.102
12254207|Huobi|BTC-USDT|2021-01-19 07:46:24|37112.4|145|5381.298|2|1611042384|1611042384|USDT|0.145
12254224|Huobi|BTC-USDT|2021-01-19 07:46:33|37126|40|1485.04|2|1611042393|1611042393|USDT|0.04
12254225|Huobi|BTC-USDT|2021-01-19 07:46:33|37193.1|1865|69365.1315|2|1611042393|1611042393|USDT|1.865
12254237|Huobi|BTC210326|2021-01-19 07:46:52|39232.01|100|10000|2|1611042412|1611042412|USD|0.2549
12254239|Huobi|BTC-USDT|2021-01-19 07:46:54|37146.4|894|33208.8816|2|1611042414|1611042414|USDT|0.894
12254274|Huobi|BTC-USD|2021-01-19 07:47:05|37198.4|90|9000|2|1611042425|1611042426|USD|0.242
12254291|Huobi|BTC-USDT|2021-01-19 07:47:09|37165.9|121|4497.0739|2|1611042429|1611042429|USDT|0.121
12254563|Huobi|BTC-USDT|2021-01-19 07:48:24|37164.8|360|13379.328|2|1611042504|1611042504|USDT|0.36
12254640|Huobi|BTC-USDT|2021-01-19 07:48:28|37209|3684|137077.956|2|1611042508|1611042508|USDT|3.684
12254712|Huobi|BTC-USDT|2021-01-19 07:48:32|37183|35|1301.405|2|1611042512|1611042513|USDT|0.035
12254720|Huobi|BTC-USDT|2021-01-19 07:48:34|37193.9|35|1301.7865|2|1611042514|1611042514|USDT|0.035
12254737|Huobi|BTC-USD|2021-01-19 07:48:36|37253.4|362|36200|2|1611042516|1611042516|USD|0.9718
12254856|Huobi|BTC-USDT|2021-01-19 07:48:49|37204.1|1000|37204.1|2|1611042529|1611042529|USDT|1
12255010|Huobi|BTC-USDT|2021-01-19 07:49:13|37219.2|248|9230.3616|2|1611042553|1611042553|USDT|0.248
12255014|Huobi|BTC210122|2021-01-19 07:49:13|37506.87|509|50900|2|1611042553|1611042553|USD|1.3571
12255034|Huobi|BTC-USDT|2021-01-19 07:49:23|37227.6|2000|74455.2|2|1611042563|1611042563|USDT|2
12255052|Huobi|BTC-USDT|2021-01-19 07:49:59|37296.7|47|1752.9449|2|1611042599|1611042599|USDT|0.047
12255094|Huobi|BTC-USDT|2021-01-19 07:50:21|37314|64|2388.096|2|1611042621|1611042621|USDT|0.064
12255099|Huobi|BTC-USDT|2021-01-19 07:50:23|37259|208|7749.872|2|1611042623|1611042623|USDT|0.208
12255150|Huobi|BTC-USD|2021-01-19 07:50:30|37363.3|14|1400|2|1611042630|1611042630|USD|0.0375
12255184|Huobi|BTC-USDT|2021-01-19 07:50:35|37349.3|115|4295.1695|2|1611042635|1611042635|USDT|0.115
12255205|Huobi|BTC210326|2021-01-19 07:50:37|39460.27|723|72300|2|1611042637|1611042638|USD|1.8323
12255211|Huobi|BTC210326|2021-01-19 07:50:38|39462.28|110|11000|2|1611042638|1611042638|USD|0.2788
12255241|Huobi|BTC-USD|2021-01-19 07:50:41|37396.3|15|1500|2|1611042641|1611042642|USD|0.0402
12255242|Huobi|BTC-USD|2021-01-19 07:50:42|37333.1|20|2000|2|1611042642|1611042642|USD|0.0536
12255268|Huobi|BTC-USDT|2021-01-19 07:50:43|37316.7|1521|56758.7007|2|1611042643|1611042644|USDT|1.521
12255305|Huobi|BTC-USDT|2021-01-19 07:50:49|37319.9|900|33587.91|2|1611042649|1611042650|USDT|0.9
12255785|Huobi|BTC-USD|2021-01-19 07:52:49|37348.1|88|8800|2|1611042769|1611042769|USD|0.2357
12255790|Huobi|BTC-USDT|2021-01-19 07:52:49|37339.4|1000|37339.4|2|1611042769|1611042769|USDT|1
12255856|Huobi|BTC210326|2021-01-19 07:53:09|39524.6|12|1200|2|1611042789|1611042789|USD|0.0304
12255927|Huobi|BTC-USD|2021-01-19 07:53:15|37360.7|60|6000|2|1611042795|1611042796|USD|0.1606
12255992|Huobi|BTC-USDT|2021-01-19 07:53:29|37434|27|1010.718|2|1611042809|1611042809|USDT|0.027
12256009|Huobi|BTC-USDT|2021-01-19 07:53:58|37443.4|47|1759.8398|2|1611042838|1611042838|USDT|0.047
12256010|Huobi|BTC-USDT|2021-01-19 07:53:59|37387.2|600|22432.32|2|1611042839|1611042839|USDT|0.6
12256011|Huobi|BTC-USDT|2021-01-19 07:53:59|37598.3|20305|763433.4815|2|1611042839|1611042839|USDT|20.305
12256096|Huobi|BTC-USDT|2021-01-19 07:54:04|37389.2|188|7029.1696|2|1611042844|1611042845|USDT|0.188
12256114|Huobi|BTC-USD|2021-01-19 07:54:25|37427.4|20|2000|2|1611042865|1611042865|USD|0.0535
12256122|Huobi|BTC-USDT|2021-01-19 07:54:31|37415.3|748|27986.6444|2|1611042871|1611042871|USDT|0.748
12256126|Huobi|BTC210326|2021-01-19 07:54:39|39575.15|176|17600|2|1611042879|1611042879|USD|0.4448
12256198|Huobi|BTC-USDT|2021-01-19 07:57:48|37425.1|180|6736.518|2|1611043068|1611043068|USDT|0.18
12256204|Huobi|BTC210326|2021-01-19 07:57:59|39619.16|45|4500|2|1611043079|1611043079|USD|0.1136
12256205|Huobi|BTC210326|2021-01-19 07:57:59|39600.58|236|23600|2|1611043079|1611043079|USD|0.596
12256212|Huobi|BTC-USD|2021-01-19 07:58:07|37482.9|10|1000|2|1611043087|1611043087|USD|0.0267
12256214|Huobi|BTC-USDT|2021-01-19 07:58:08|37529.9|400|15011.96|2|1611043088|1611043089|USDT|0.4
12256225|Huobi|BTC-USDT|2021-01-19 07:58:48|37479.1|100|3747.91|2|1611043128|1611043128|USDT|0.1
12256228|Huobi|BTC-USD|2021-01-19 07:58:53|37503.8|100|10000|2|1611043133|1611043133|USD|0.2667
12256417|Huobi|BTC-USD|2021-01-19 08:01:27|37550.7|181|18100|2|1611043287|1611043287|USD|0.4821
12256456|Huobi|BTC-USD|2021-01-19 08:02:46|37051.5|69|6900|1|1611043366|1611043366|USD|0.1863
12256499|Huobi|BTC-USDT|2021-01-19 08:03:25|36985.1|58|2145.1358|1|1611043405|1611043405|USDT|0.058
12256511|Huobi|BTC-USDT|2021-01-19 08:03:54|36948.5|1587|58637.2695|1|1611043434|1611043434|USDT|1.587
12256514|Huobi|BTC-USDT|2021-01-19 08:03:55|36948.5|1379|50951.9815|1|1611043435|1611043435|USDT|1.379
12256698|Huobi|BTC210326|2021-01-19 08:09:55|38964|521|52100|1|1611043795|1611043795|USD|1.3372
12256705|Huobi|BTC-USD|2021-01-19 08:10:02|36883.2|27|2700|1|1611043802|1611043802|USD|0.0733
12256707|Huobi|BTC-USDT|2021-01-19 08:10:02|36875.3|168|6195.0504|1|1611043802|1611043802|USDT|0.168
12256717|Huobi|BTC-USDT|2021-01-19 08:10:10|36862.8|35|1290.198|1|1611043810|1611043810|USDT|0.035
12256786|Huobi|BTC210326|2021-01-19 08:15:55|39544.07|1951|195100|2|1611044155|1611044155|USD|4.9338
12256848|Huobi|BTC-USDT|2021-01-19 08:18:39|37423.9|65|2432.5535|2|1611044319|1611044320|USDT|0.065
12256860|Huobi|BTC-USD|2021-01-19 08:18:47|37459|164|16400|2|1611044327|1611044327|USD|0.4379
12256944|Huobi|BTC-USDT|2021-01-19 08:19:08|37457.8|566|21201.1148|2|1611044348|1611044348|USDT|0.566
12256948|Huobi|BTC-USDT|2021-01-19 08:19:10|37465.2|104|3896.3808|2|1611044350|1611044350|USDT|0.104
12256949|Huobi|BTC-USDT|2021-01-19 08:19:10|37468.8|100|3746.88|2|1611044350|1611044350|USDT|0.1
12257005|Huobi|BTC-USDT|2021-01-19 08:19:19|37491.5|143|5361.2845|2|1611044359|1611044360|USDT|0.143
12257019|Huobi|BTC-USD|2021-01-19 08:19:20|37559.7|1814|181400|2|1611044360|1611044360|USD|4.8297
12257022|Huobi|BTC-USDT|2021-01-19 08:19:21|37504.4|55|2062.742|2|1611044361|1611044361|USDT|0.055
12257030|Huobi|BTC-USDT|2021-01-19 08:19:22|37502.8|46|1725.1288|2|1611044362|1611044363|USDT|0.046
12257041|Huobi|BTC-USDT|2021-01-19 08:19:25|37518.9|838|31440.8382|2|1611044365|1611044365|USDT|0.838
12257055|Huobi|BTC-USDT|2021-01-19 08:19:30|37519.9|3214|120588.9586|2|1611044370|1611044370|USDT|3.214
12257085|Huobi|BTC-USDT|2021-01-19 08:19:40|37636.6|111|4177.6626|2|1611044380|1611044380|USDT|0.111
12257087|Huobi|BTC-USDT|2021-01-19 08:19:40|37523.2|1512|56735.0784|2|1611044380|1611044380|USDT|1.512
12257095|Huobi|BTC-USD|2021-01-19 08:19:47|37559.8|1999|199900|2|1611044387|1611044387|USD|5.3222
12257132|Huobi|BTC-USDT|2021-01-19 08:20:01|37580.8|774|29087.5392|2|1611044401|1611044401|USDT|0.774
12257140|Huobi|BTC-USDT|2021-01-19 08:20:01|37554.1|238|8937.8758|2|1611044401|1611044401|USDT|0.238
12257233|Huobi|BTC-USD|2021-01-19 08:21:52|37606.9|200|20000|2|1611044512|1611044513|USD|0.5319
12257242|Huobi|BTC-USD|2021-01-19 08:21:54|37582.9|20|2000|2|1611044514|1611044514|USD|0.0533
12257248|Huobi|BTC-USDT|2021-01-19 08:21:55|37588.2|438|16463.6316|2|1611044515|1611044515|USDT|0.438
12257256|Huobi|BTC-USDT|2021-01-19 08:21:56|37632.9|8999|338658.4671|2|1611044516|1611044516|USDT|8.999
12257259|Huobi|BTC-USDT|2021-01-19 08:21:56|37585.7|306|11501.2242|2|1611044516|1611044516|USDT|0.306
12257268|Huobi|BTC-USDT|2021-01-19 08:22:00|37722.1|199|7506.6979|2|1611044520|1611044520|USDT|0.199
12257274|Huobi|BTC-USDT|2021-01-19 08:22:00|37604.8|28|1052.9344|2|1611044520|1611044520|USDT|0.028
12257279|Huobi|BTC-USDT|2021-01-19 08:22:01|37614.1|953|35846.2373|2|1611044521|1611044521|USDT|0.953
12257292|Huobi|BTC210326|2021-01-19 08:22:01|39791.85|128|12800|2|1611044521|1611044521|USD|0.3217
12257293|Huobi|BTC-USDT|2021-01-19 08:22:01|37627.4|38|1429.8412|2|1611044521|1611044521|USDT|0.038
12257296|Huobi|BTC-USDT|2021-01-19 08:22:02|37604.5|53|1993.0385|2|1611044522|1611044522|USDT|0.053
12257297|Huobi|BTC-USDT|2021-01-19 08:22:02|37626.8|36|1354.5648|2|1611044522|1611044522|USDT|0.036
12257298|Huobi|BTC-USD|2021-01-19 08:22:02|37661.8|58|5800|2|1611044522|1611044522|USD|0.1541
12257299|Huobi|BTC-USDT|2021-01-19 08:22:03|37616.4|500|18808.2|2|1611044523|1611044523|USDT|0.5
12257300|Huobi|BTC-USDT|2021-01-19 08:22:03|37631.1|500|18815.55|2|1611044523|1611044523|USDT|0.5
12257306|Huobi|BTC-USD|2021-01-19 08:22:04|37736.2|24|2400|2|1611044524|1611044524|USD|0.0636
12257310|Huobi|BTC-USDT|2021-01-19 08:22:05|37720.9|107|4036.1363|2|1611044525|1611044525|USDT|0.107
12257315|Huobi|BTC210326|2021-01-19 08:22:05|39958.87|23|2300|2|1611044525|1611044526|USD|0.0576
12257316|Huobi|BTC-USDT|2021-01-19 08:22:06|37721.1|200|7544.22|2|1611044526|1611044526|USDT|0.2
12257324|Huobi|BTC-USDT|2021-01-19 08:22:06|37653|165|6212.745|2|1611044526|1611044526|USDT|0.165
12257325|Huobi|BTC210326|2021-01-19 08:22:06|39948.32|33|3300|2|1611044526|1611044526|USD|0.0827
12257326|Huobi|BTC210625|2021-01-19 08:22:06|41027.48|25|2500|2|1611044526|1611044526|USD|0.061
12257329|Huobi|BTC-USDT|2021-01-19 08:22:07|37642.7|400|15057.08|2|1611044527|1611044527|USDT|0.4
12257351|Huobi|BTC-USDT|2021-01-19 08:22:46|37246.5|1005|37432.7325|1|1611044566|1611044566|USDT|1.005
12257383|Huobi|BTC-USDT|2021-01-19 08:23:42|37727.7|885|33389.0145|2|1611044622|1611044622|USDT|0.885
12257404|Huobi|BTC-USDT|2021-01-19 08:23:47|37663.5|150|5649.525|2|1611044627|1611044627|USDT|0.15
12257406|Huobi|BTC-USDT|2021-01-19 08:23:51|37705.3|93|3506.5929|2|1611044631|1611044631|USDT|0.093
12257476|Huobi|BTC-USDT|2021-01-19 08:25:25|37747.6|382|14419.5832|2|1611044725|1611044725|USDT|0.382
12257507|Huobi|BTC210326|2021-01-19 08:25:26|39935.18|84|8400|2|1611044726|1611044726|USD|0.2104
12257530|Huobi|BTC-USDT|2021-01-19 08:25:30|37765|150|5664.75|2|1611044730|1611044731|USDT|0.15
12257550|Huobi|BTC-USD|2021-01-19 08:25:39|37741.3|50|5000|2|1611044739|1611044739|USD|0.1325
12257551|Huobi|BTC-USDT|2021-01-19 08:25:40|37737.1|1000|37737.1|2|1611044740|1611044740|USDT|1
12257554|Huobi|BTC-USD|2021-01-19 08:25:43|37828.2|50|5000|2|1611044743|1611044744|USD|0.1322
12257629|Huobi|BTC210326|2021-01-19 08:27:16|40038.76|32|3200|2|1611044836|1611044836|USD|0.08
12257630|Huobi|BTC210326|2021-01-19 08:27:16|39959.34|10|1000|2|1611044836|1611044836|USD|0.0251
12257922|Huobi|BTC210625|2021-01-19 08:30:46|41201.87|50|5000|2|1611045046|1611045046|USD|0.1214
12257935|Huobi|BTC-USDT|2021-01-19 08:30:56|37858|700|26500.6|2|1611045056|1611045056|USDT|0.7
12257936|Huobi|BTC-USDT|2021-01-19 08:30:56|37772.6|1878|70936.9428|2|1611045056|1611045056|USDT|1.878
12257937|Huobi|BTC-USDT|2021-01-19 08:30:57|37807.9|841|31796.4439|2|1611045057|1611045057|USDT|0.841
12257949|Huobi|BTC-USD|2021-01-19 08:30:59|37780.8|1500|150000|2|1611045059|1611045059|USD|3.9703
12257952|Huobi|BTC-USDT|2021-01-19 08:31:00|37908.6|1181|44770.0566|2|1611045060|1611045060|USDT|1.181
12257958|Huobi|BTC-USDT|2021-01-19 08:31:01|37803.3|2000|75606.6|2|1611045061|1611045061|USDT|2
12257961|Huobi|BTC210326|2021-01-19 08:31:01|40134.03|4333|433300|2|1611045061|1611045061|USD|10.7964
12258029|Huobi|BTC-USDT|2021-01-19 08:34:22|37206.6|416|15477.9456|1|1611045262|1611045262|USDT|0.416
12258112|Huobi|BTC-USDT|2021-01-19 08:37:17|37148.9|60|2228.934|1|1611045437|1611045437|USDT|0.06
12258122|Huobi|BTC-USDT|2021-01-19 08:37:27|37129.5|167|6200.6265|1|1611045447|1611045447|USDT|0.167
12258287|Huobi|BTC-USDT|2021-01-19 08:50:31|37180|66|2453.88|1|1611046231|1611046231|USDT|0.066
12258321|Huobi|BTC-USDT|2021-01-19 08:50:48|37142.4|46|1708.5504|1|1611046248|1611046248|USDT|0.046
12258447|Huobi|BTC-USD|2021-01-19 08:51:20|37060.5|514|51400|1|1611046280|1611046280|USD|1.387
12258495|Huobi|BTC-USD|2021-01-19 08:51:29|37017.2|60|6000|1|1611046289|1611046289|USD|0.1621
12258566|Huobi|BTC-USDT|2021-01-19 08:51:33|37005.9|99|3663.5841|1|1611046293|1611046293|USDT|0.099
12258567|Huobi|BTC-USDT|2021-01-19 08:51:33|37008.1|277|10251.2437|1|1611046293|1611046293|USDT|0.277
12258584|Huobi|BTC-USDT|2021-01-19 08:51:37|37002.8|898|33228.5144|1|1611046297|1611046297|USDT|0.898
12258585|Huobi|BTC210326|2021-01-19 08:51:37|39212.4|14|1400|1|1611046297|1611046297|USD|0.0358
12258666|Huobi|BTC210326|2021-01-19 08:53:53|39683.47|15|1500|2|1611046433|1611046433|USD|0.0378
12258689|Huobi|BTC210326|2021-01-19 08:54:54|39735.57|20|2000|2|1611046494|1611046494|USD|0.0504
12258733|Huobi|BTC210326|2021-01-19 09:00:29|39782.4|321|32100|2|1611046829|1611046829|USD|0.8069
12258740|Huobi|BTC210122|2021-01-19 09:00:39|37792.09|91|9100|2|1611046839|1611046839|USD|0.2408
12258783|Huobi|BTC-USDT|2021-01-19 09:05:39|37662.5|333|12541.6125|2|1611047139|1611047139|USDT|0.333
12258798|Huobi|BTC-USDT|2021-01-19 09:06:28|37689.5|50|1884.475|2|1611047188|1611047188|USDT|0.05
12259100|Huobi|BTC-USDT|2021-01-19 09:22:29|37669.8|256|9643.4688|2|1611048149|1611048150|USDT|0.256
12259199|Huobi|BTC-USDT|2021-01-19 09:36:45|37633.5|207|7790.1345|2|1611049005|1611049005|USDT|0.207
12259207|Huobi|BTC-USDT|2021-01-19 09:37:05|37669.2|1527|57520.8684|2|1611049025|1611049025|USDT|1.527
12259208|Huobi|BTC-USDT|2021-01-19 09:37:09|37672|90|3390.48|2|1611049029|1611049029|USDT|0.09
12259241|Huobi|BTC-USD|2021-01-19 09:40:27|37174.9|351|35100|1|1611049227|1611049227|USD|0.9442
12259343|Huobi|BTC-USDT|2021-01-19 09:43:08|37751.9|1359|51304.8321|2|1611049388|1611049388|USDT|1.359
12259357|Huobi|BTC-USD|2021-01-19 09:43:13|37724.9|208|20800|2|1611049393|1611049393|USD|0.5514
12259409|Huobi|BTC-USDT|2021-01-19 09:45:25|37228|47|1749.716|1|1611049525|1611049525|USDT|0.047
12259729|Huobi|BTC-USDT|2021-01-19 09:51:06|37107.7|165|6122.7705|1|1611049866|1611049866|USDT|0.165
12259739|Huobi|BTC-USDT|2021-01-19 09:51:10|37100.2|34|1261.4068|1|1611049870|1611049870|USDT|0.034
12259806|Huobi|BTC-USDT|2021-01-19 09:51:46|37060.3|1182|43805.2746|1|1611049906|1611049907|USDT|1.182
12259807|Huobi|BTC210326|2021-01-19 09:51:48|39189|20|2000|1|1611049908|1611049908|USD|0.0511
12259960|Huobi|BTC210326|2021-01-19 09:58:43|39080.42|147|14700|1|1611050323|1611050323|USD|0.3762
12259987|Huobi|BTC210326|2021-01-19 09:58:49|39112.42|50|5000|1|1611050329|1611050329|USD|0.1279
12260139|Huobi|BTC-USDT|2021-01-19 10:10:07|37483|59|2211.497|2|1611051007|1611051007|USDT|0.059
12260141|Huobi|BTC-USDT|2021-01-19 10:10:33|37499.5|56|2099.972|2|1611051033|1611051033|USDT|0.056
12260168|Huobi|BTC-USDT|2021-01-19 10:13:57|37526.5|426|15986.289|2|1611051237|1611051238|USDT|0.426
12260180|Huobi|BTC-USDT|2021-01-19 10:15:27|37568.5|40|1502.74|2|1611051327|1611051327|USDT|0.04
12260199|Huobi|BTC-USD|2021-01-19 10:16:39|37574|21|2100|2|1611051399|1611051399|USD|0.0559
12260200|Huobi|BTC-USDT|2021-01-19 10:16:43|37611.7|208|7823.2336|2|1611051403|1611051404|USDT|0.208
12260213|Huobi|BTC210326|2021-01-19 10:19:57|39262.77|14|1400|1|1611051597|1611051597|USD|0.0357
12260277|Huobi|BTC-USDT|2021-01-19 10:27:34|37071.1|50|1853.555|1|1611052054|1611052054|USDT|0.05
12260427|Huobi|BTC-USDT|2021-01-19 10:33:14|37015.9|56|2072.8904|1|1611052394|1611052394|USDT|0.056
12260514|Huobi|BTC210326|2021-01-19 10:33:32|39080.42|1999|199900|1|1611052412|1611052412|USD|5.1151
12260540|Huobi|BTC-USD|2021-01-19 10:33:46|36929.7|12|1200|1|1611052426|1611052426|USD|0.0325
12260595|Huobi|BTC-USDT|2021-01-19 10:33:57|36980|33|1220.34|1|1611052437|1611052437|USDT|0.033
12260600|Huobi|BTC-USDT|2021-01-19 10:33:58|36983.7|1015|37538.4555|1|1611052438|1611052438|USDT|1.015
12260719|Huobi|BTC210326|2021-01-19 10:34:15|39023.38|21|2100|1|1611052455|1611052455|USD|0.0539
12260720|Huobi|BTC210326|2021-01-19 10:34:15|39019.09|40|4000|1|1611052455|1611052455|USD|0.1026
12260757|Huobi|BTC-USDT|2021-01-19 10:34:18|36939.4|34|1255.9396|1|1611052458|1611052458|USDT|0.034
12260793|Huobi|BTC210326|2021-01-19 10:34:20|38948.01|290|29000|1|1611052460|1611052460|USD|0.7446
12260813|Huobi|BTC-USD|2021-01-19 10:34:20|36864.6|141|14100|1|1611052460|1611052460|USD|0.3825
12260841|Huobi|BTC-USD|2021-01-19 10:34:21|36862.3|113|11300|1|1611052461|1611052461|USD|0.3066
12260860|Huobi|BTC210122|2021-01-19 10:34:22|37046.4|220|22000|1|1611052462|1611052462|USD|0.5939
12260870|Huobi|BTC-USDT|2021-01-19 10:34:22|36895.9|100|3689.59|1|1611052462|1611052463|USDT|0.1
12260881|Huobi|BTC-USDT|2021-01-19 10:34:23|36920.5|2950|108915.475|1|1611052463|1611052463|USDT|2.95
12260882|Huobi|BTC-USDT|2021-01-19 10:34:23|36888.9|1014|37405.3446|1|1611052463|1611052463|USDT|1.014
12260884|Huobi|BTC-USDT|2021-01-19 10:34:23|36853.7|261|9618.8157|1|1611052463|1611052463|USDT|0.261
12260888|Huobi|BTC-USDT|2021-01-19 10:34:23|36885.5|56|2065.588|1|1611052463|1611052463|USDT|0.056
12260906|Huobi|BTC-USD|2021-01-19 10:34:24|36822.7|11|1100|1|1611052464|1611052464|USD|0.0299
12260912|Huobi|BTC-USDT|2021-01-19 10:34:24|36833.1|101|3720.1431|1|1611052464|1611052465|USDT|0.101
12260922|Huobi|BTC-USD|2021-01-19 10:34:26|36828.5|550|55000|1|1611052466|1611052466|USD|1.4935
12260925|Huobi|BTC210326|2021-01-19 10:34:26|38929.03|500|50000|1|1611052466|1611052466|USD|1.2844
12260927|Huobi|BTC210326|2021-01-19 10:34:27|38879.81|25|2500|1|1611052467|1611052467|USD|0.0644
12260928|Huobi|BTC-USD|2021-01-19 10:34:27|36803.1|4323|432300|1|1611052467|1611052467|USD|11.7463
12260937|Huobi|BTC-USD|2021-01-19 10:34:30|36826.5|747|74700|1|1611052470|1611052471|USD|2.0285
12260940|Huobi|BTC-USDT|2021-01-19 10:34:30|36857.7|54|1990.3158|1|1611052470|1611052471|USDT|0.054
12260947|Huobi|BTC210326|2021-01-19 10:34:32|38903.59|56|5600|1|1611052472|1611052472|USD|0.144
12260949|Huobi|BTC210326|2021-01-19 10:34:32|38903.17|186|18600|1|1611052472|1611052472|USD|0.4782
12260953|Huobi|BTC-USDT|2021-01-19 10:34:34|36862.7|110|4054.897|1|1611052474|1611052474|USDT|0.11
12260956|Huobi|BTC-USD|2021-01-19 10:34:35|36815.9|10|1000|1|1611052475|1611052475|USD|0.0272
12260959|Huobi|BTC210326|2021-01-19 10:34:36|38918.86|70|7000|1|1611052476|1611052476|USD|0.1799
12260977|Huobi|BTC-USD|2021-01-19 10:34:41|36797.1|1000|100000|1|1611052481|1611052481|USD|2.7177
12260981|Huobi|BTC-USD|2021-01-19 10:34:46|36739.2|17|1700|1|1611052486|1611052486|USD|0.0463
12260982|Huobi|BTC-USD|2021-01-19 10:34:46|36803|1999|199900|1|1611052486|1611052486|USD|5.4317
12261075|Huobi|BTC-USDT|2021-01-19 10:34:57|36856.6|200|7371.32|1|1611052497|1611052498|USDT|0.2
12261086|Huobi|BTC-USD|2021-01-19 10:35:00|36795.2|100|10000|1|1611052500|1611052500|USD|0.2718
12261250|Huobi|BTC-USD|2021-01-19 10:35:10|36754.1|50|5000|1|1611052510|1611052510|USD|0.1361
12261400|Huobi|BTC-USD|2021-01-19 10:35:12|36765.9|110|11000|1|1611052512|1611052512|USD|0.2992
12261427|Huobi|BTC-USDT|2021-01-19 10:35:14|36751.9|28|1029.0532|1|1611052514|1611052514|USDT|0.028
12261436|Huobi|BTC-USDT|2021-01-19 10:35:14|36832.9|50|1841.645|1|1611052514|1611052514|USDT|0.05
12261437|Huobi|BTC-USDT|2021-01-19 10:35:14|36828.7|200|7365.74|1|1611052514|1611052514|USDT|0.2
12261439|Huobi|BTC-USDT|2021-01-19 10:35:14|36830.8|110|4051.388|1|1611052514|1611052514|USDT|0.11
12261462|Huobi|BTC-USDT|2021-01-19 10:35:17|36802.4|66|2428.9584|1|1611052517|1611052517|USDT|0.066
12261473|Huobi|BTC-USDT|2021-01-19 10:35:19|36787.9|83|3053.3957|1|1611052519|1611052519|USDT|0.083
12261671|Huobi|BTC-USD|2021-01-19 10:35:26|36708.3|184|18400|1|1611052526|1611052526|USD|0.5013
12261749|Huobi|BTC-USDT|2021-01-19 10:35:28|36777.5|1501|55203.0275|1|1611052528|1611052528|USDT|1.501
12261751|Huobi|BTC-USDT|2021-01-19 10:35:28|36751.1|35|1286.2885|1|1611052528|1611052528|USDT|0.035
12261759|Huobi|BTC-USDT|2021-01-19 10:35:29|36762.3|202|7425.9846|1|1611052529|1611052529|USDT|0.202
12261772|Huobi|BTC-USDT|2021-01-19 10:35:33|36723|55|2019.765|1|1611052533|1611052533|USDT|0.055
12261803|Huobi|BTC-USDT|2021-01-19 10:35:49|36668.2|200|7333.64|1|1611052549|1611052549|USDT|0.2
12261804|Huobi|BTC-USD|2021-01-19 10:35:52|36674.2|497|49700|1|1611052552|1611052552|USD|1.3552
12261806|Huobi|BTC-USDT|2021-01-19 10:35:53|36662.5|42|1539.825|1|1611052553|1611052553|USDT|0.042
12261814|Huobi|BTC-USDT|2021-01-19 10:35:54|36727.2|159|5839.6248|1|1611052554|1611052555|USDT|0.159
12262138|Huobi|BTC210326|2021-01-19 10:38:27|38735.37|142|14200|1|1611052707|1611052707|USD|0.3666
12262141|Huobi|BTC-USDT|2021-01-19 10:38:33|36709.2|44|1615.2048|1|1611052713|1611052714|USDT|0.044
12262142|Huobi|BTC-USDT|2021-01-19 10:38:34|36720|38|1395.36|1|1611052714|1611052714|USDT|0.038
12262658|Huobi|BTC-USDT|2021-01-19 10:44:49|37204.4|364|13542.4016|2|1611053089|1611053090|USDT|0.364
12262812|Huobi|BTC210326|2021-01-19 10:50:28|39380.75|400|40000|2|1611053428|1611053428|USD|1.0158
12262818|Huobi|BTC-USD|2021-01-19 10:50:33|37276.5|131|13100|2|1611053433|1611053433|USD|0.3515
12262993|Huobi|BTC-USDT|2021-01-19 10:52:32|37336.3|128|4779.0464|2|1611053552|1611053552|USDT|0.128
12264982|Huobi|BTC210326|2021-01-19 11:20:00|39407.38|123|12300|2|1611055200|1611055200|USD|0.3122
12265003|Huobi|BTC-USDT|2021-01-19 11:22:52|37383.3|540|20186.982|2|1611055372|1611055372|USDT|0.54
12265062|Huobi|BTC210326|2021-01-19 11:23:55|39552|474|47400|2|1611055435|1611055435|USD|1.1985
12265064|Huobi|BTC210326|2021-01-19 11:23:59|39578.84|26|2600|2|1611055439|1611055439|USD|0.0657
12265207|Huobi|BTC-USDT|2021-01-19 11:28:32|36952.8|94|3473.5632|1|1611055712|1611055712|USDT|0.094
12265210|Huobi|BTC210326|2021-01-19 11:28:35|39035.94|14|1400|1|1611055715|1611055716|USD|0.0359
12265225|Huobi|BTC-USDT|2021-01-19 11:29:33|36938.9|36|1329.8004|1|1611055773|1611055774|USDT|0.036
12266091|Huobi|BTC-USDT|2021-01-19 11:45:32|36795.5|88|3238.004|1|1611056732|1611056732|USDT|0.088
12266443|Huobi|BTC-USDT|2021-01-19 11:52:42|37362.1|78|2914.2438|2|1611057162|1611057162|USDT|0.078
12267212|Huobi|BTC-USDT|2021-01-19 11:55:18|37488.4|82|3074.0488|2|1611057318|1611057318|USDT|0.082
12267387|Huobi|BTC-USDT|2021-01-19 11:57:13|37509.8|1091|40923.1918|2|1611057433|1611057433|USDT|1.091
12267388|Huobi|BTC210326|2021-01-19 11:57:13|39719.44|38|3800|2|1611057433|1611057433|USD|0.0957
12267391|Huobi|BTC-USDT|2021-01-19 11:57:14|37481.9|410|15367.579|2|1611057434|1611057434|USDT|0.41
12267393|Huobi|BTC210326|2021-01-19 11:57:14|39736.83|68|6800|2|1611057434|1611057434|USD|0.1712
12267394|Huobi|BTC-USDT|2021-01-19 11:57:14|37484.2|49|1836.7258|2|1611057434|1611057434|USDT|0.049
12267396|Huobi|BTC-USD|2021-01-19 11:57:16|37475.4|47|4700|2|1611057436|1611057436|USD|0.1255
12267401|Huobi|BTC-USD|2021-01-19 11:57:22|37478|359|35900|2|1611057442|1611057442|USD|0.9579
12267414|Huobi|BTC-USD|2021-01-19 11:57:41|37506.6|160|16000|2|1611057461|1611057462|USD|0.4266
12267496|Huobi|BTC210326|2021-01-19 11:59:52|39804.07|391|39100|2|1611057592|1611057592|USD|0.9824
12267497|Huobi|BTC210326|2021-01-19 11:59:53|39809.16|103|10300|2|1611057593|1611057593|USD|0.2588
12267504|Huobi|BTC-USDT|2021-01-19 11:59:58|37552.1|77|2891.5117|2|1611057598|1611057598|USDT|0.077
12267521|Huobi|BTC210326|2021-01-19 12:00:02|39827.36|300|30000|2|1611057602|1611057602|USD|0.7533
12267551|Huobi|BTC-USD|2021-01-19 12:00:12|37587.7|16|1600|2|1611057612|1611057613|USD|0.0426
12267554|Huobi|BTC-USDT|2021-01-19 12:00:13|37602.7|52|1955.3404|2|1611057613|1611057613|USDT|0.052
12267559|Huobi|BTC210625|2021-01-19 12:00:18|40959.62|24|2400|2|1611057618|1611057618|USD|0.0586
12267633|Huobi|BTC210326|2021-01-19 12:00:25|39928.55|10|1000|2|1611057625|1611057625|USD|0.0251
12267656|Huobi|BTC-USDT|2021-01-19 12:00:28|37735.1|48|1811.2848|2|1611057628|1611057628|USDT|0.048
12267735|Huobi|BTC-USDT|2021-01-19 12:00:34|37679.8|40|1507.192|2|1611057634|1611057634|USDT|0.04
12267805|Huobi|BTC-USD|2021-01-19 12:00:42|37669.6|200|20000|2|1611057642|1611057642|USD|0.531
12267817|Huobi|BTC-USD|2021-01-19 12:00:47|37672|81|8100|2|1611057647|1611057647|USD|0.2151
12267887|Huobi|BTC-USD|2021-01-19 12:02:17|37734.1|264|26400|2|1611057737|1611057737|USD|0.6997
12267889|Huobi|BTC-USDT|2021-01-19 12:02:18|37693.7|1882|70939.5434|2|1611057738|1611057739|USDT|1.882
12267912|Huobi|BTC210625|2021-01-19 12:02:29|41122.62|48|4800|2|1611057749|1611057749|USD|0.1168
12267922|Huobi|BTC210625|2021-01-19 12:02:38|41147.83|168|16800|2|1611057758|1611057758|USD|0.4083
12268321|Huobi|BTC210326|2021-01-19 12:05:28|39421.94|39|3900|1|1611057928|1611057928|USD|0.099
12268453|Huobi|BTC210326|2021-01-19 12:09:43|39359.34|175|17500|1|1611058183|1611058183|USD|0.4447
12268476|Huobi|BTC-USDT|2021-01-19 12:12:18|37144.9|66|2451.5634|1|1611058338|1611058338|USDT|0.066
12268481|Huobi|BTC-USD|2021-01-19 12:12:26|37119.5|70|7000|1|1611058346|1611058346|USD|0.1886
12268483|Huobi|BTC-USDT|2021-01-19 12:12:29|37135.7|323|11994.8311|1|1611058349|1611058350|USDT|0.323
12268538|Huobi|BTC-USDT|2021-01-19 12:17:04|37589.1|66|2480.8806|2|1611058624|1611058624|USDT|0.066
12268540|Huobi|BTC-USDT|2021-01-19 12:17:30|37609.8|1174|44153.9052|2|1611058650|1611058650|USDT|1.174
12268546|Huobi|BTC210326|2021-01-19 12:17:34|39766.81|218|21800|2|1611058654|1611058654|USD|0.5482
12268625|Huobi|BTC-USD|2021-01-19 12:22:57|37099.5|23|2300|1|1611058977|1611058977|USD|0.062
12268746|Huobi|BTC-USD|2021-01-19 12:24:14|37062.7|20|2000|1|1611059054|1611059054|USD|0.054
12268909|Huobi|BTC-USDT|2021-01-19 12:24:42|37029|75|2777.175|1|1611059082|1611059082|USDT|0.075
12269159|Huobi|BTC-USD|2021-01-19 12:34:29|36962.7|91|9100|1|1611059669|1611059669|USD|0.2462
12269160|Huobi|BTC210326|2021-01-19 12:34:30|39031.21|11|1100|1|1611059670|1611059670|USD|0.0282
12269274|Huobi|BTC-USDT|2021-01-19 12:37:05|36886.1|1001|36922.9861|1|1611059825|1611059825|USDT|1.001
12269275|Huobi|BTC210326|2021-01-19 12:37:05|38992.16|350|35000|1|1611059825|1611059825|USD|0.8977
12269288|Huobi|BTC-USDT|2021-01-19 12:37:17|36925.3|86|3175.5758|1|1611059837|1611059837|USDT|0.086
12269446|Huobi|BTC-USDT|2021-01-19 12:38:16|36893.8|1511|55746.5318|1|1611059896|1611059896|USDT|1.511
12269656|Huobi|BTC210129|2021-01-19 12:39:11|37242.9|39|3900|1|1611059951|1611059951|USD|0.1048
12269717|Huobi|BTC-USDT|2021-01-19 12:39:15|36875.1|1741|64199.5491|1|1611059955|1611059956|USDT|1.741
12269731|Huobi|BTC-USDT|2021-01-19 12:39:16|36861.7|33|1216.4361|1|1611059956|1611059956|USDT|0.033
12269841|Huobi|BTC210326|2021-01-19 12:39:20|38866.11|20|2000|1|1611059960|1611059961|USD|0.0515
12269844|Huobi|BTC210326|2021-01-19 12:39:21|38800.19|1501|150100|1|1611059961|1611059961|USD|3.8686
12269846|Huobi|BTC-USDT|2021-01-19 12:39:21|36855.4|2217|81708.4218|1|1611059961|1611059962|USDT|2.217
12269859|Huobi|BTC-USD|2021-01-19 12:39:23|36774.2|10|1000|1|1611059963|1611059963|USD|0.0272
12269893|Huobi|BTC-USDT|2021-01-19 12:39:25|36814.6|30|1104.438|1|1611059965|1611059965|USDT|0.03
12269894|Huobi|BTC-USDT|2021-01-19 12:39:25|36804.8|227|8354.6896|1|1611059965|1611059965|USDT|0.227
12269897|Huobi|BTC-USDT|2021-01-19 12:39:25|36822.8|100|3682.28|1|1611059965|1611059965|USDT|0.1
12269931|Huobi|BTC-USD|2021-01-19 12:39:30|36689.4|304|30400|1|1611059970|1611059970|USD|0.8286
12269932|Huobi|BTC-USDT|2021-01-19 12:39:30|36795.1|499|18360.7549|1|1611059970|1611059970|USDT|0.499
12269933|Huobi|BTC-USDT|2021-01-19 12:39:30|36725.8|81|2974.7898|1|1611059970|1611059970|USDT|0.081
12269936|Huobi|BTC-USDT|2021-01-19 12:39:31|36781.7|187|6878.1779|1|1611059971|1611059971|USDT|0.187
12269938|Huobi|BTC210326|2021-01-19 12:39:31|38800.19|1999|199900|1|1611059971|1611059972|USD|5.1521
12269967|Huobi|BTC-USDT|2021-01-19 12:39:36|36762.4|49|1801.3576|1|1611059976|1611059976|USDT|0.049
12269991|Huobi|BTC-USDT|2021-01-19 12:39:42|36740.9|400|14696.36|1|1611059982|1611059982|USDT|0.4
12270014|Huobi|BTC-USDT|2021-01-19 12:39:47|36724.3|1943|71355.3149|1|1611059987|1611059987|USDT|1.943
12270018|Huobi|BTC-USD|2021-01-19 12:39:50|36690.7|855|85500|1|1611059990|1611059990|USD|2.3303
12270019|Huobi|BTC-USDT|2021-01-19 12:39:50|36720.7|4999|183566.7793|1|1611059990|1611059990|USDT|4.999
12270024|Huobi|BTC-USDT|2021-01-19 12:39:51|36728|35|1285.48|1|1611059991|1611059991|USDT|0.035
12270025|Huobi|BTC210326|2021-01-19 12:39:51|38734.49|71|7100|1|1611059991|1611059991|USD|0.1833
12270037|Huobi|BTC-USDT|2021-01-19 12:39:56|36697.5|2000|73395|1|1611059996|1611059996|USDT|2
12270052|Huobi|BTC-USDT|2021-01-19 12:39:57|36708.3|207|7598.6181|1|1611059997|1611059997|USDT|0.207
12270054|Huobi|BTC210625|2021-01-19 12:39:57|39799.61|10|1000|1|1611059997|1611059997|USD|0.0252
12270202|Huobi|BTC-USDT|2021-01-19 12:40:01|36629|91|3333.239|1|1611060001|1611060001|USDT|0.091
12270203|Huobi|BTC-USDT|2021-01-19 12:40:01|36674.1|500|18337.05|1|1611060001|1611060001|USDT|0.5
12270204|Huobi|BTC-USD|2021-01-19 12:40:01|36688.4|10|1000|1|1611060001|1611060002|USD|0.0273
12270210|Huobi|BTC-USD|2021-01-19 12:40:04|36656.5|1453|145300|1|1611060004|1611060004|USD|3.9639
12270558|Huobi|BTC-USDT|2021-01-19 12:45:05|36607.9|60|2196.474|1|1611060305|1611060305|USDT|0.06
12270650|Huobi|BTC210122|2021-01-19 12:45:08|36835.23|19|1900|1|1611060308|1611060308|USD|0.0516
12270744|Huobi|BTC-USDT|2021-01-19 12:45:10|36653.4|474|17373.7116|1|1611060310|1611060310|USDT|0.474
12270753|Huobi|BTC-USDT|2021-01-19 12:45:10|36645.9|61|2235.3999|1|1611060310|1611060310|USDT|0.061
12270768|Huobi|BTC-USDT|2021-01-19 12:45:10|36641.2|51|1868.7012|1|1611060310|1611060311|USDT|0.051
12270807|Huobi|BTC-USDT|2021-01-19 12:45:11|36651.8|1741|63810.7838|1|1611060311|1611060312|USDT|1.741
12270808|Huobi|BTC-USDT|2021-01-19 12:45:11|36639.5|460|16854.17|1|1611060311|1611060312|USDT|0.46
12270822|Huobi|BTC-USDT|2021-01-19 12:45:12|36637.1|500|18318.55|1|1611060312|1611060312|USDT|0.5
12270852|Huobi|BTC-USD|2021-01-19 12:45:14|36522.9|18|1800|1|1611060314|1611060314|USD|0.0493
12270879|Huobi|BTC-USD|2021-01-19 12:45:14|36574.4|15|1500|1|1611060314|1611060314|USD|0.0411
12270881|Huobi|BTC-USD|2021-01-19 12:45:14|36594.7|921|92100|1|1611060314|1611060314|USD|2.5168
12270885|Huobi|BTC-USD|2021-01-19 12:45:15|36596.9|324|32400|1|1611060315|1611060315|USD|0.8854
12270896|Huobi|BTC210326|2021-01-19 12:45:16|38599.99|10|1000|1|1611060316|1611060316|USD|0.026
12270898|Huobi|BTC210326|2021-01-19 12:45:16|38571.18|234|23400|1|1611060316|1611060316|USD|0.6067
12270902|Huobi|BTC-USDT|2021-01-19 12:45:17|36612.4|1000|36612.4|1|1611060317|1611060317|USDT|1
12270907|Huobi|BTC-USDT|2021-01-19 12:45:17|36626.2|471|17250.9402|1|1611060317|1611060317|USDT|0.471
12270908|Huobi|BTC-USDT|2021-01-19 12:45:17|36616.3|44|1611.1172|1|1611060317|1611060317|USDT|0.044
12270928|Huobi|BTC-USD|2021-01-19 12:45:20|36560.2|100|10000|1|1611060320|1611060320|USD|0.2736
12270937|Huobi|BTC210326|2021-01-19 12:45:21|38565.73|80|8000|1|1611060321|1611060321|USD|0.2075
12270938|Huobi|BTC-USDT|2021-01-19 12:45:21|36600.8|2525|92417.02|1|1611060321|1611060321|USDT|2.525
12270941|Huobi|BTC-USDT|2021-01-19 12:45:21|36599.4|79|2891.3526|1|1611060321|1611060322|USDT|0.079
12270943|Huobi|BTC-USDT|2021-01-19 12:45:22|36591.4|86|3146.8604|1|1611060322|1611060322|USDT|0.086
12270947|Huobi|BTC-USDT|2021-01-19 12:45:22|36540.8|2201|80426.3008|1|1611060322|1611060322|USDT|2.201
12270955|Huobi|BTC-USD|2021-01-19 12:45:24|36552.5|10|1000|1|1611060324|1611060324|USD|0.0274
12271024|Huobi|BTC-USDT|2021-01-19 12:45:26|36579|200|7315.8|1|1611060326|1611060326|USDT|0.2
12271027|Huobi|BTC-USD|2021-01-19 12:45:26|36553.9|43|4300|1|1611060326|1611060326|USD|0.1177
12271034|Huobi|BTC-USDT|2021-01-19 12:45:26|36585.6|360|13170.816|1|1611060326|1611060326|USDT|0.36
12271056|Huobi|BTC210326|2021-01-19 12:45:27|38568.72|118|11800|1|1611060327|1611060327|USD|0.306
12271084|Huobi|BTC-USD|2021-01-19 12:45:29|36527.8|81|8100|1|1611060329|1611060329|USD|0.2218
12271102|Huobi|BTC-USD|2021-01-19 12:45:30|36524.9|213|21300|1|1611060330|1611060330|USD|0.5832
12271114|Huobi|BTC210625|2021-01-19 12:45:30|39589.3|30|3000|1|1611060330|1611060331|USD|0.0758
12271119|Huobi|BTC-USDT|2021-01-19 12:45:31|36556.4|260|9504.664|1|1611060331|1611060331|USDT|0.26
12271126|Huobi|BTC-USDT|2021-01-19 12:45:31|36493.7|73|2664.0401|1|1611060331|1611060331|USDT|0.073
12271129|Huobi|BTC-USDT|2021-01-19 12:45:31|36552.7|489|17874.2703|1|1611060331|1611060331|USDT|0.489
12271134|Huobi|BTC-USDT|2021-01-19 12:45:31|36564.5|1648|60258.296|1|1611060331|1611060332|USDT|1.648
12271135|Huobi|BTC-USDT|2021-01-19 12:45:32|36497.1|40|1459.884|1|1611060332|1611060332|USDT|0.04
12271239|Huobi|BTC-USDT|2021-01-19 12:45:36|36536.7|153|5590.1151|1|1611060336|1611060336|USDT|0.153
12271244|Huobi|BTC-USDT|2021-01-19 12:45:37|36478|31|1130.818|1|1611060337|1611060337|USDT|0.031
12271245|Huobi|BTC-USDT|2021-01-19 12:45:37|36545.7|66|2412.0162|1|1611060337|1611060337|USDT|0.066
12271645|Huobi|BTC-USDT|2021-01-19 12:50:42|36638.3|47|1722.0001|1|1611060642|1611060642|USDT|0.047
12271649|Huobi|BTC-USDT|2021-01-19 12:50:46|36633.3|676|24764.1108|1|1611060646|1611060646|USDT|0.676
12271830|Huobi|BTC-USDT|2021-01-19 13:05:03|37155.5|55|2043.5525|2|1611061503|1611061503|USDT|0.055
12271868|Huobi|BTC210326|2021-01-19 13:08:08|39256.81|11|1100|2|1611061688|1611061688|USD|0.0281
12271945|Huobi|BTC-USDT|2021-01-19 13:16:43|37186.6|30|1115.598|2|1611062203|1611062203|USDT|0.03
12272009|Huobi|BTC-USDT|2021-01-19 13:20:42|37284.6|103|3840.3138|2|1611062442|1611062442|USDT|0.103
12272367|Huobi|BTC-USD|2021-01-19 13:47:24|37308.5|475|47500|2|1611064044|1611064044|USD|1.2732
12272373|Huobi|BTC-USDT|2021-01-19 13:47:35|37347.2|121|4519.0112|2|1611064055|1611064055|USDT|0.121
12272498|Huobi|BTC210122|2021-01-19 13:50:07|37565.6|264|26400|2|1611064207|1611064207|USD|0.7028
12272507|Huobi|BTC210326|2021-01-19 13:50:12|39440.7|44|4400|2|1611064212|1611064212|USD|0.1116
12272536|Huobi|BTC-USDT|2021-01-19 13:53:40|37385.6|67|2504.8352|2|1611064420|1611064420|USDT|0.067
12272539|Huobi|BTC-USDT|2021-01-19 13:53:55|37388.5|807|30172.5195|2|1611064435|1611064435|USDT|0.807
12272599|Huobi|BTC-USDT|2021-01-19 14:01:11|37416.7|152|5687.3384|2|1611064871|1611064871|USDT|0.152
12272605|Huobi|BTC210326|2021-01-19 14:01:18|39585.79|101|10100|2|1611064878|1611064878|USD|0.2552
12272607|Huobi|BTC-USDT|2021-01-19 14:01:20|37433.5|120|4492.02|2|1611064880|1611064880|USDT|0.12
12272653|Huobi|BTC210122|2021-01-19 14:01:30|37711.77|2001|200100|2|1611064890|1611064890|USD|5.3061
12272666|Huobi|BTC-USDT|2021-01-19 14:01:36|37483.2|150|5622.48|2|1611064896|1611064896|USDT|0.15
12272667|Huobi|BTC-USDT|2021-01-19 14:01:37|37491.4|295|11059.963|2|1611064897|1611064897|USDT|0.295
12272669|Huobi|BTC210625|2021-01-19 14:01:37|40664.19|253|25300|2|1611064897|1611064898|USD|0.6222
12272670|Huobi|BTC210122|2021-01-19 14:01:38|37711.77|1999|199900|2|1611064898|1611064898|USD|5.3008
12272838|Huobi|BTC-USD|2021-01-19 14:07:29|36920.2|63|6300|1|1611065249|1611065250|USD|0.1707
12273001|Huobi|BTC-USDT|2021-01-19 14:13:06|37393.4|481|17986.2254|2|1611065586|1611065586|USDT|0.481
12273004|Huobi|BTC-USDT|2021-01-19 14:13:12|37401.5|317|11856.2755|2|1611065592|1611065592|USDT|0.317
12273334|Huobi|BTC-USDT|2021-01-19 14:25:26|36866.2|51|1880.1762|1|1611066326|1611066326|USDT|0.051
12273340|Huobi|BTC-USDT|2021-01-19 14:25:28|36884|50|1844.2|1|1611066328|1611066329|USDT|0.05
12273352|Huobi|BTC-USDT|2021-01-19 14:25:36|36852.6|396|14593.6296|1|1611066336|1611066336|USDT|0.396
12273367|Huobi|BTC-USDT|2021-01-19 14:25:41|36849.7|93|3427.0221|1|1611066341|1611066341|USDT|0.093
12273486|Huobi|BTC-USDT|2021-01-19 14:29:22|37437.4|900|33693.66|2|1611066562|1611066562|USDT|0.9
12273695|Huobi|BTC-USD|2021-01-19 14:48:28|37004.7|32|3200|1|1611067708|1611067708|USD|0.0865
12273829|Huobi|BTC-USDT|2021-01-19 14:57:38|36918.3|169|6239.1927|1|1611068258|1611068258|USDT|0.169
12273851|Huobi|BTC-USD|2021-01-19 14:58:24|36838.5|149|14900|1|1611068304|1611068304|USD|0.4045
12274065|Huobi|BTC210326|2021-01-19 15:07:14|38820.6|186|18600|1|1611068834|1611068834|USD|0.4792
12274229|Huobi|BTC210326|2021-01-19 15:07:32|38820.59|1999|199900|1|1611068852|1611068853|USD|5.1494
12274302|Huobi|BTC-USD|2021-01-19 15:07:41|36801.5|28|2800|1|1611068861|1611068861|USD|0.0761
12274359|Huobi|BTC-USDT|2021-01-19 15:07:44|36823.4|51|1877.9934|1|1611068864|1611068864|USDT|0.051
12274462|Huobi|BTC-USD|2021-01-19 15:07:49|36792.7|120|12000|1|1611068869|1611068869|USD|0.3262
12274553|Huobi|BTC-USDT|2021-01-19 15:07:54|36755.6|420|15437.352|1|1611068874|1611068874|USDT|0.42
12274572|Huobi|BTC-USDT|2021-01-19 15:07:56|36787|400|14714.8|1|1611068876|1611068876|USDT|0.4
12274705|Huobi|BTC210129|2021-01-19 15:08:03|37142.43|326|32600|1|1611068883|1611068883|USD|0.8778
12275024|Huobi|BTC-USDT|2021-01-19 15:11:30|36733.6|121|4444.7656|1|1611069090|1611069090|USDT|0.121
12275033|Huobi|BTC-USD|2021-01-19 15:11:33|36723.4|518|51800|1|1611069093|1611069093|USD|1.4106
12275074|Huobi|BTC-USD|2021-01-19 15:11:37|36703.1|10|1000|1|1611069097|1611069097|USD|0.0273
12275235|Huobi|BTC-USDT|2021-01-19 15:14:55|37223.9|91|3387.3749|2|1611069295|1611069295|USDT|0.091
12275308|Huobi|BTC-USDT|2021-01-19 15:16:49|37255.5|299|11139.3945|2|1611069409|1611069409|USDT|0.299
12275312|Huobi|BTC-USD|2021-01-19 15:16:56|37266.3|10|1000|2|1611069416|1611069416|USD|0.0269
12275313|Huobi|BTC-USDT|2021-01-19 15:16:56|37266|105|3912.93|2|1611069416|1611069416|USDT|0.105
12275350|Huobi|BTC-USDT|2021-01-19 15:20:15|37301.6|500|18650.8|2|1611069615|1611069615|USDT|0.5
12275394|Huobi|BTC-USDT|2021-01-19 15:21:41|37363|76|2839.588|2|1611069701|1611069701|USDT|0.076
12275583|Huobi|BTC210326|2021-01-19 15:31:47|39490.38|72|7200|2|1611070307|1611070307|USD|0.1824
12275585|Huobi|BTC210326|2021-01-19 15:31:50|39508.07|395|39500|2|1611070310|1611070310|USD|0.9998
12275702|Huobi|BTC-USD|2021-01-19 15:46:39|37438.3|85|8500|2|1611071199|1611071200|USD|0.2271
12275748|Huobi|BTC-USDT|2021-01-19 15:46:58|37497.8|120|4499.736|2|1611071218|1611071218|USDT|0.12
12275761|Huobi|BTC210326|2021-01-19 15:47:05|39608.36|703|70300|2|1611071225|1611071225|USD|1.7749
12275771|Huobi|BTC210326|2021-01-19 15:47:07|39599.19|90|9000|2|1611071227|1611071227|USD|0.2273
12275777|Huobi|BTC210326|2021-01-19 15:47:11|39605.41|115|11500|2|1611071231|1611071231|USD|0.2904
12275802|Huobi|BTC-USD|2021-01-19 15:47:16|37544|34|3400|2|1611071236|1611071237|USD|0.0906
12275812|Huobi|BTC-USD|2021-01-19 15:47:20|37558.2|155|15500|2|1611071240|1611071240|USD|0.4127
12275824|Huobi|BTC-USDT|2021-01-19 15:47:23|37620.6|27|1015.7562|2|1611071243|1611071243|USDT|0.027
12275825|Huobi|BTC-USDT|2021-01-19 15:47:23|37549.6|2500|93874|2|1611071243|1611071243|USDT|2.5
12275827|Huobi|BTC-USDT|2021-01-19 15:47:24|37564.6|2969|111529.2974|2|1611071244|1611071244|USDT|2.969
12275832|Huobi|BTC-USD|2021-01-19 15:47:25|37579.8|124|12400|2|1611071245|1611071245|USD|0.33
12275835|Huobi|BTC-USDT|2021-01-19 15:47:27|37574.7|73|2742.9531|2|1611071247|1611071247|USDT|0.073
12275836|Huobi|BTC-USDT|2021-01-19 15:47:27|37576.7|400|15030.68|2|1611071247|1611071248|USDT|0.4
12275911|Huobi|BTC210326|2021-01-19 15:50:47|39173.76|20|2000|1|1611071447|1611071447|USD|0.0511
12276067|Huobi|BTC210326|2021-01-19 16:00:12|39738.36|835|83500|2|1611072012|1611072012|USD|2.1013
12276089|Huobi|BTC210122|2021-01-19 16:00:23|37844.05|29|2900|2|1611072023|1611072023|USD|0.0767
12276145|Huobi|BTC-USD|2021-01-19 16:01:07|37629.7|23|2300|2|1611072067|1611072067|USD|0.0612
12276171|Huobi|BTC-USD|2021-01-19 16:01:16|37695.8|750|75000|2|1611072076|1611072076|USD|1.9897
12276180|Huobi|BTC-USD|2021-01-19 16:01:22|37717.6|131|13100|2|1611072082|1611072082|USD|0.3474
12276197|Huobi|BTC-USD|2021-01-19 16:01:52|37746.1|44|4400|2|1611072112|1611072112|USD|0.1166
12276282|Huobi|BTC210326|2021-01-19 16:03:13|39200.44|475|47500|1|1611072193|1611072193|USD|1.2118
12276307|Huobi|BTC-USDT|2021-01-19 16:04:02|37620.1|66|2482.9266|2|1611072242|1611072243|USDT|0.066
12276310|Huobi|BTC-USDT|2021-01-19 16:04:08|37649.1|1309|49282.6719|2|1611072248|1611072248|USDT|1.309
12276312|Huobi|BTC-USD|2021-01-19 16:04:11|37683|11|1100|2|1611072251|1611072251|USD|0.0292
12276316|Huobi|BTC-USDT|2021-01-19 16:04:13|37685|61|2298.785|2|1611072253|1611072253|USDT|0.061
12276317|Huobi|BTC-USDT|2021-01-19 16:04:14|37689.1|5000|188445.5|2|1611072254|1611072254|USDT|5
12276324|Huobi|BTC210326|2021-01-19 16:04:18|39821.69|141|14100|2|1611072258|1611072258|USD|0.3541
12276328|Huobi|BTC-USDT|2021-01-19 16:04:19|37712.2|374|14104.3628|2|1611072259|1611072259|USDT|0.374
12276346|Huobi|BTC-USD|2021-01-19 16:04:21|37773.9|461|46100|2|1611072261|1611072261|USD|1.2205
12276361|Huobi|BTC-USD|2021-01-19 16:04:22|37749.1|300|30000|2|1611072262|1611072262|USD|0.7948
12276364|Huobi|BTC-USDT|2021-01-19 16:04:22|37788.9|30|1133.667|2|1611072262|1611072262|USDT|0.03
12276366|Huobi|BTC-USDT|2021-01-19 16:04:22|37785|200|7557|2|1611072262|1611072262|USDT|0.2
12276372|Huobi|BTC-USDT|2021-01-19 16:04:23|37780.6|200|7556.12|2|1611072263|1611072263|USDT|0.2
12276374|Huobi|BTC210122|2021-01-19 16:04:23|37923.11|91|9100|2|1611072263|1611072263|USD|0.24
12276376|Huobi|BTC-USDT|2021-01-19 16:04:23|37733.8|319|12037.0822|2|1611072263|1611072263|USDT|0.319
12276385|Huobi|BTC-USDT|2021-01-19 16:04:23|37748.8|905|34162.664|2|1611072263|1611072263|USDT|0.905
12276414|Huobi|BTC-USD|2021-01-19 16:04:26|37790.6|114|11400|2|1611072266|1611072266|USD|0.3017
12276416|Huobi|BTC-USD|2021-01-19 16:04:26|37865.5|23|2300|2|1611072266|1611072266|USD|0.0608
12276420|Huobi|BTC-USD|2021-01-19 16:04:27|37805.9|362|36200|2|1611072267|1611072267|USD|0.9576
12276423|Huobi|BTC-USD|2021-01-19 16:04:27|37788|50|5000|2|1611072267|1611072267|USD|0.1324
12276424|Huobi|BTC-USDT|2021-01-19 16:04:27|37860.6|2343|88707.3858|2|1611072267|1611072267|USDT|2.343
12276425|Huobi|BTC-USD|2021-01-19 16:04:27|37806.3|920|92000|2|1611072267|1611072267|USD|2.4335
12276431|Huobi|BTC210326|2021-01-19 16:04:27|40009.23|145|14500|2|1611072267|1611072267|USD|0.3625
12276434|Huobi|BTC-USDT|2021-01-19 16:04:28|37792.5|950|35902.875|2|1611072268|1611072268|USDT|0.95
12276435|Huobi|BTC-USDT|2021-01-19 16:04:28|37821.1|139|5257.1329|2|1611072268|1611072268|USDT|0.139
12276444|Huobi|BTC-USDT|2021-01-19 16:04:29|37809|45|1701.405|2|1611072269|1611072269|USDT|0.045
12276483|Huobi|BTC-USD|2021-01-19 16:04:32|37833.2|18|1800|2|1611072272|1611072272|USD|0.0476
12276484|Huobi|BTC-USD|2021-01-19 16:04:32|37833.9|20|2000|2|1611072272|1611072272|USD|0.0529
12276485|Huobi|BTC-USDT|2021-01-19 16:04:32|37862.1|6015|227740.5315|2|1611072272|1611072273|USDT|6.015
12276487|Huobi|BTC210326|2021-01-19 16:04:33|40034.79|27|2700|2|1611072273|1611072273|USD|0.0675
12276488|Huobi|BTC-USDT|2021-01-19 16:04:33|37936.7|2154|81715.6518|2|1611072273|1611072273|USDT|2.154
12276489|Huobi|BTC210326|2021-01-19 16:04:33|40031.35|244|24400|2|1611072273|1611072273|USD|0.6096
12276501|Huobi|BTC-USDT|2021-01-19 16:04:34|37837.1|190|7189.049|2|1611072274|1611072274|USDT|0.19
12276502|Huobi|BTC210326|2021-01-19 16:04:34|39979.54|150|15000|2|1611072274|1611072274|USD|0.3752
12276512|Huobi|BTC210326|2021-01-19 16:04:34|39994.61|1193|119300|2|1611072274|1611072274|USD|2.983
12276556|Huobi|BTC-USD|2021-01-19 16:04:36|37880.2|58|5800|2|1611072276|1611072276|USD|0.1532
12276559|Huobi|BTC-USD|2021-01-19 16:04:37|37865.4|20|2000|2|1611072277|1611072277|USD|0.0529
12276560|Huobi|BTC-USDT|2021-01-19 16:04:37|37880.2|828|31364.8056|2|1611072277|1611072277|USDT|0.828
12276563|Huobi|BTC-USDT|2021-01-19 16:04:37|37893.4|3959|150019.9706|2|1611072277|1611072278|USDT|3.959
12276564|Huobi|BTC-USDT|2021-01-19 16:04:37|37970.5|106|4024.873|2|1611072277|1611072278|USDT|0.106
12276572|Huobi|BTC-USDT|2021-01-19 16:04:38|37902.2|100|3790.22|2|1611072278|1611072278|USDT|0.1
12276577|Huobi|BTC-USDT|2021-01-19 16:04:39|37932.3|62|2351.8026|2|1611072279|1611072279|USDT|0.062
12276578|Huobi|BTC210326|2021-01-19 16:04:39|40029.3|238|23800|2|1611072279|1611072279|USD|0.5946
12276625|Huobi|BTC-USDT|2021-01-19 16:04:42|37919.8|34|1289.2732|2|1611072282|1611072282|USDT|0.034
12276626|Huobi|BTC-USDT|2021-01-19 16:04:42|37996.7|2293|87126.4331|2|1611072282|1611072282|USDT|2.293
12276629|Huobi|BTC-USDT|2021-01-19 16:04:42|37946|163|6185.198|2|1611072282|1611072282|USDT|0.163
12276631|Huobi|BTC-USDT|2021-01-19 16:04:42|37922.8|178|6750.2584|2|1611072282|1611072282|USDT|0.178
12276639|Huobi|BTC-USD|2021-01-19 16:04:43|38001|100|10000|2|1611072283|1611072283|USD|0.2632
12276641|Huobi|BTC-USD|2021-01-19 16:04:43|37918.3|78|7800|2|1611072283|1611072283|USD|0.2058
12276645|Huobi|BTC-USDT|2021-01-19 16:04:43|38048.5|34|1293.649|2|1611072283|1611072283|USDT|0.034
12276647|Huobi|BTC-USDT|2021-01-19 16:04:43|37944.9|62|2352.5838|2|1611072283|1611072284|USDT|0.062
12276651|Huobi|BTC-USDT|2021-01-19 16:04:44|37925.6|300|11377.68|2|1611072284|1611072284|USDT|0.3
12276652|Huobi|BTC-USDT|2021-01-19 16:04:45|37947.4|800|30357.92|2|1611072285|1611072285|USDT|0.8
12276653|Huobi|BTC-USDT|2021-01-19 16:04:46|37926.7|140|5309.738|2|1611072286|1611072286|USDT|0.14
12276654|Huobi|BTC-USDT|2021-01-19 16:04:46|37960.3|53|2011.8959|2|1611072286|1611072286|USDT|0.053
12276656|Huobi|BTC-USDT|2021-01-19 16:04:48|37952.5|33|1252.4325|2|1611072288|1611072288|USDT|0.033
12276764|Huobi|BTC210326|2021-01-19 16:05:08|40106.14|200|20000|2|1611072308|1611072308|USD|0.4987
12276769|Huobi|BTC-USDT|2021-01-19 16:05:13|38045.2|32|1217.4464|2|1611072313|1611072314|USDT|0.032
12276787|Huobi|BTC-USDT|2021-01-19 16:05:18|37996.7|8999|341932.3033|2|1611072318|1611072318|USDT|8.999
12276793|Huobi|BTC-USD|2021-01-19 16:05:19|37968.4|80|8000|2|1611072319|1611072319|USD|0.2108
12276796|Huobi|BTC-USDT|2021-01-19 16:05:20|37982.7|310|11774.637|2|1611072320|1611072320|USDT|0.31
12276805|Huobi|BTC-USDT|2021-01-19 16:05:22|38011.1|91|3459.0101|2|1611072322|1611072322|USDT|0.091
12276811|Huobi|BTC-USDT|2021-01-19 16:05:23|38061.9|338|12864.9222|2|1611072323|1611072323|USDT|0.338
12276812|Huobi|BTC210326|2021-01-19 16:05:23|40172.04|160|16000|2|1611072323|1611072323|USD|0.3983
12276826|Huobi|BTC-USDT|2021-01-19 16:05:24|38056|39|1484.184|2|1611072324|1611072324|USDT|0.039
12276827|Huobi|BTC-USDT|2021-01-19 16:05:25|37999|150|5699.85|2|1611072325|1611072325|USDT|0.15
12276831|Huobi|BTC-USD|2021-01-19 16:05:26|38074.7|15|1500|2|1611072326|1611072326|USD|0.0394
12276840|Huobi|BTC-USD|2021-01-19 16:05:28|38113.2|240|24000|2|1611072328|1611072328|USD|0.6298
12276841|Huobi|BTC-USDT|2021-01-19 16:05:28|38081.4|5851|222814.2714|2|1611072328|1611072328|USDT|5.851
12276846|Huobi|BTC-USDT|2021-01-19 16:05:29|38046.4|163|6201.5632|2|1611072329|1611072329|USDT|0.163
12276861|Huobi|BTC-USD|2021-01-19 16:05:31|38015.1|23|2300|2|1611072331|1611072332|USD|0.0606
12276867|Huobi|BTC210326|2021-01-19 16:05:32|40131.05|16|1600|2|1611072332|1611072333|USD|0.0399
12276868|Huobi|BTC-USDT|2021-01-19 16:05:32|38036.1|793|30162.6273|2|1611072332|1611072333|USDT|0.793
12276870|Huobi|BTC-USDT|2021-01-19 16:05:33|38025.4|478|18176.1412|2|1611072333|1611072333|USDT|0.478
12276911|Huobi|BTC-USDT|2021-01-19 16:05:34|38027|404|15362.908|2|1611072334|1611072335|USDT|0.404
12276913|Huobi|BTC-USDT|2021-01-19 16:05:35|38045.1|500|19022.55|2|1611072335|1611072335|USDT|0.5
12276930|Huobi|BTC-USDT|2021-01-19 16:05:43|38111.3|854|32547.0502|2|1611072343|1611072343|USDT|0.854
12276934|Huobi|BTC210326|2021-01-19 16:05:45|40233.43|22|2200|2|1611072345|1611072345|USD|0.0547
12277124|Huobi|BTC210625|2021-01-19 16:07:34|41273.61|18|1800|2|1611072454|1611072454|USD|0.0437
12277127|Huobi|BTC210326|2021-01-19 16:07:34|40253.46|313|31300|2|1611072454|1611072454|USD|0.7776
12277140|Huobi|BTC-USDT|2021-01-19 16:07:37|38125.1|107|4079.3857|2|1611072457|1611072457|USDT|0.107
12277144|Huobi|BTC-USDT|2021-01-19 16:07:38|38120.8|200|7624.16|2|1611072458|1611072458|USDT|0.2
12277150|Huobi|BTC210326|2021-01-19 16:07:38|40272.8|12|1200|2|1611072458|1611072458|USD|0.0298
12277151|Huobi|BTC-USDT|2021-01-19 16:07:39|38067|54|2055.618|2|1611072459|1611072459|USDT|0.054
12277159|Huobi|BTC210326|2021-01-19 16:07:39|40187.86|215|21500|2|1611072459|1611072459|USD|0.535
12277179|Huobi|BTC-USD|2021-01-19 16:07:42|38140|180|18000|2|1611072462|1611072462|USD|0.472
12277182|Huobi|BTC-USDT|2021-01-19 16:07:42|38137.4|286|10907.2964|2|1611072462|1611072462|USDT|0.286
12277194|Huobi|BTC210326|2021-01-19 16:07:43|40205.5|12|1200|2|1611072463|1611072463|USD|0.0299
12277195|Huobi|BTC210326|2021-01-19 16:07:43|40216.93|42|4200|2|1611072463|1611072463|USD|0.1045
12277198|Huobi|BTC-USDT|2021-01-19 16:07:44|38088.4|112|4265.9008|2|1611072464|1611072464|USDT|0.112
12277202|Huobi|BTC-USDT|2021-01-19 16:07:46|38069.9|142|5405.9258|2|1611072466|1611072466|USDT|0.142
12277377|Huobi|BTC210326|2021-01-19 16:12:23|40315.48|75|7500|2|1611072743|1611072743|USD|0.1861
12277408|Huobi|BTC-USDT|2021-01-19 16:12:28|38102.4|60|2286.144|2|1611072748|1611072749|USDT|0.06
12277410|Huobi|BTC-USDT|2021-01-19 16:12:29|38089.4|122|4646.9068|2|1611072749|1611072749|USDT|0.122
12277412|Huobi|BTC210326|2021-01-19 16:12:29|40260.57|20|2000|2|1611072749|1611072749|USD|0.0497
12277417|Huobi|BTC-USDT|2021-01-19 16:12:32|38104.3|30|1143.129|2|1611072752|1611072752|USDT|0.03
12277426|Huobi|BTC-USDT|2021-01-19 16:12:35|38098.9|457|17411.1973|2|1611072755|1611072755|USDT|0.457
12277477|Huobi|BTC-USD|2021-01-19 16:13:27|37561.2|400|40000|1|1611072807|1611072808|USD|1.065
12277496|Huobi|BTC-USDT|2021-01-19 16:13:39|37507.2|31|1162.7232|1|1611072819|1611072819|USDT|0.031
12277727|Huobi|BTC-USD|2021-01-19 16:18:23|37451.6|23|2300|1|1611073103|1611073103|USD|0.0615
12277732|Huobi|BTC210122|2021-01-19 16:18:24|37603.52|1354|135400|1|1611073104|1611073104|USD|3.6008
12277759|Huobi|BTC-USD|2021-01-19 16:18:28|37443.1|30|3000|1|1611073108|1611073108|USD|0.0802
12277842|Huobi|BTC-USDT|2021-01-19 16:21:04|37427.7|529|19799.2533|1|1611073264|1611073264|USDT|0.529
12278189|Huobi|BTC210326|2021-01-19 16:35:23|39441.3|61|6100|1|1611074123|1611074123|USD|0.1547
12278257|Huobi|BTC-USD|2021-01-19 16:35:44|37346.7|94|9400|1|1611074144|1611074144|USD|0.2517
12278408|Huobi|BTC-USDT|2021-01-19 16:44:31|37318|1300|48513.4|1|1611074671|1611074672|USDT|1.3
12278411|Huobi|BTC-USD|2021-01-19 16:44:34|37306.5|16|1600|1|1611074674|1611074674|USD|0.0429
12278412|Huobi|BTC-USDT|2021-01-19 16:44:35|37306.7|298|11117.3966|1|1611074675|1611074675|USDT|0.298
12278449|Huobi|BTC210326|2021-01-19 16:47:07|39373.09|26|2600|1|1611074827|1611074827|USD|0.0661
12278573|Huobi|BTC-USDT|2021-01-19 16:58:50|37226.5|43|1600.7395|1|1611075530|1611075530|USDT|0.043
12278720|Huobi|BTC210326|2021-01-19 17:04:04|39273.87|46|4600|1|1611075844|1611075844|USD|0.1172
12278723|Huobi|BTC210326|2021-01-19 17:04:09|39269.84|15|1500|1|1611075849|1611075849|USD|0.0382
12278724|Huobi|BTC210326|2021-01-19 17:04:14|39262.39|62|6200|1|1611075854|1611075854|USD|0.158
12278725|Huobi|BTC210326|2021-01-19 17:04:19|39254.63|13|1300|1|1611075859|1611075859|USD|0.0332
12278726|Huobi|BTC-USDT|2021-01-19 17:04:22|37179.9|150|5576.985|1|1611075862|1611075862|USDT|0.15
12278750|Huobi|BTC-USDT|2021-01-19 17:05:21|37137.2|355|13183.706|1|1611075921|1611075921|USDT|0.355
12278778|Huobi|BTC210326|2021-01-19 17:05:28|39169.44|30|3000|1|1611075928|1611075928|USD|0.0766
12278814|Huobi|BTC-USDT|2021-01-19 17:05:31|37105.9|179|6641.9561|1|1611075931|1611075931|USDT|0.179
12278837|Huobi|BTC-USDT|2021-01-19 17:05:32|37108.6|2009|74551.1774|1|1611075932|1611075933|USDT|2.009
12278858|Huobi|BTC-USD|2021-01-19 17:05:35|37025|16|1600|1|1611075935|1611075935|USD|0.0433
12278863|Huobi|BTC-USD|2021-01-19 17:05:35|37092.8|20|2000|1|1611075935|1611075935|USD|0.054
12278864|Huobi|BTC-USDT|2021-01-19 17:05:36|37074.7|652|24172.7044|1|1611075936|1611075936|USDT|0.652
12278869|Huobi|BTC-USDT|2021-01-19 17:05:37|37021.8|795|29432.331|1|1611075937|1611075937|USDT|0.795
12278873|Huobi|BTC-USDT|2021-01-19 17:05:38|37075.7|705|26138.3685|1|1611075938|1611075938|USDT|0.705
12278874|Huobi|BTC-USDT|2021-01-19 17:05:38|37088.9|1960|72694.244|1|1611075938|1611075938|USDT|1.96
12278875|Huobi|BTC210326|2021-01-19 17:05:38|39141.94|33|3300|1|1611075938|1611075939|USD|0.0844
12278885|Huobi|BTC-USDT|2021-01-19 17:05:41|37058.5|537|19900.4145|1|1611075941|1611075941|USDT|0.537
12278904|Huobi|BTC-USDT|2021-01-19 17:05:46|37039.9|101|3741.0299|1|1611075946|1611075946|USDT|0.101
12278915|Huobi|BTC-USDT|2021-01-19 17:05:47|37052.6|355|13153.673|1|1611075947|1611075947|USDT|0.355
12278920|Huobi|BTC-USDT|2021-01-19 17:05:47|37041.8|270|10001.286|1|1611075947|1611075947|USDT|0.27
12278923|Huobi|BTC210326|2021-01-19 17:05:48|39030.95|28|2800|1|1611075948|1611075948|USD|0.0718
12278946|Huobi|BTC-USDT|2021-01-19 17:05:51|37019.5|229|8477.4655|1|1611075951|1611075951|USDT|0.229
12278959|Huobi|BTC-USDT|2021-01-19 17:05:51|37022.7|79|2924.7933|1|1611075951|1611075951|USDT|0.079
12278966|Huobi|BTC-USDT|2021-01-19 17:05:52|37028.4|300|11108.52|1|1611075952|1611075952|USDT|0.3
12278981|Huobi|BTC210326|2021-01-19 17:05:54|39017.89|19|1900|1|1611075954|1611075954|USD|0.0487
12278990|Huobi|BTC-USDT|2021-01-19 17:05:56|37000.3|212|7844.0636|1|1611075956|1611075956|USDT|0.212
12279252|Huobi|BTC-USDT|2021-01-19 17:28:52|37059.5|1307|48436.7665|1|1611077332|1611077332|USDT|1.307
12279257|Huobi|BTC210326|2021-01-19 17:28:55|39087.12|519|51900|1|1611077335|1611077335|USD|1.3279
12279261|Huobi|BTC-USDT|2021-01-19 17:28:58|37049.7|264|9781.1208|1|1611077338|1611077339|USDT|0.264
12279362|Huobi|BTC-USD|2021-01-19 17:29:42|37025.9|30|3000|1|1611077382|1611077382|USD|0.0811
12279363|Huobi|BTC-USDT|2021-01-19 17:29:43|37009.9|244|9030.4156|1|1611077383|1611077383|USDT|0.244
12279366|Huobi|BTC-USDT|2021-01-19 17:29:45|37006.2|50|1850.31|1|1611077385|1611077385|USDT|0.05
12279397|Huobi|BTC-USDT|2021-01-19 17:29:49|37001.8|30|1110.054|1|1611077389|1611077390|USDT|0.03
12279420|Huobi|BTC-USDT|2021-01-19 17:29:51|36984.9|82|3032.7618|1|1611077391|1611077391|USDT|0.082
12279437|Huobi|BTC-USD|2021-01-19 17:29:52|36973.6|37|3700|1|1611077392|1611077392|USD|0.1001
12279445|Huobi|BTC-USDT|2021-01-19 17:29:53|36978.5|48|1774.968|1|1611077393|1611077393|USDT|0.048
12279455|Huobi|BTC210326|2021-01-19 17:29:56|38954.6|27|2700|1|1611077396|1611077396|USD|0.0694
12279456|Huobi|BTC210326|2021-01-19 17:29:56|38957.55|106|10600|1|1611077396|1611077396|USD|0.2721
12279460|Huobi|BTC210326|2021-01-19 17:29:56|38956.57|25|2500|1|1611077396|1611077397|USD|0.0642
12279466|Huobi|BTC-USDT|2021-01-19 17:29:59|36942.5|74|2733.745|1|1611077399|1611077399|USDT|0.074
12279470|Huobi|BTC210129|2021-01-19 17:30:00|37280.9|105|10500|1|1611077400|1611077400|USD|0.2817
12279534|Huobi|BTC-USDT|2021-01-19 17:30:03|36921.9|200|7384.38|1|1611077403|1611077403|USDT|0.2
12279535|Huobi|BTC-USDT|2021-01-19 17:30:03|36922.9|333|12295.3257|1|1611077403|1611077403|USDT|0.333
12279612|Huobi|BTC-USDT|2021-01-19 17:38:34|37497.3|106|3974.7138|2|1611077914|1611077914|USDT|0.106
12279619|Huobi|BTC-USDT|2021-01-19 17:39:29|37534.6|1094|41062.8524|2|1611077969|1611077969|USDT|1.094
12279880|Huobi|BTC-USD|2021-01-19 18:00:43|36981.1|415|41500|1|1611079243|1611079243|USD|1.1222
12279903|Huobi|BTC-USDT|2021-01-19 18:01:00|36960.3|277|10238.0031|1|1611079260|1611079260|USDT|0.277
12280073|Huobi|BTC210326|2021-01-19 18:03:17|38915.03|30|3000|1|1611079397|1611079397|USD|0.0771
12280098|Huobi|BTC-USDT|2021-01-19 18:03:29|36906.9|164|6052.7316|1|1611079409|1611079409|USDT|0.164
12280225|Huobi|BTC-USDT|2021-01-19 18:04:15|36883.5|58|2139.243|1|1611079455|1611079456|USDT|0.058
12280269|Huobi|BTC210122|2021-01-19 18:04:19|36959.47|113|11300|1|1611079459|1611079459|USD|0.3058
12280489|Huobi|BTC210326|2021-01-19 18:05:03|38778.97|24|2400|1|1611079503|1611079504|USD|0.0619
12280491|Huobi|BTC-USDT|2021-01-19 18:05:04|36852.7|85|3132.4795|1|1611079504|1611079504|USDT|0.085
12280493|Huobi|BTC-USD|2021-01-19 18:05:05|36848.2|84|8400|1|1611079505|1611079505|USD|0.228
12280692|Huobi|BTC-USDT|2021-01-19 18:12:16|36848.1|268|9875.2908|1|1611079936|1611079936|USDT|0.268
12280747|Huobi|BTC210625|2021-01-19 18:12:23|39856.81|10|1000|1|1611079943|1611079943|USD|0.0251
12280796|Huobi|BTC210326|2021-01-19 18:12:28|38811.48|13|1300|1|1611079948|1611079948|USD|0.0335
12280799|Huobi|BTC-USD|2021-01-19 18:12:28|36807.3|75|7500|1|1611079948|1611079949|USD|0.2038
12280820|Huobi|BTC-USDT|2021-01-19 18:12:30|36822.7|670|24671.209|1|1611079950|1611079950|USDT|0.67
12280827|Huobi|BTC-USDT|2021-01-19 18:12:31|36824.8|500|18412.4|1|1611079951|1611079951|USDT|0.5
12280841|Huobi|BTC210326|2021-01-19 18:12:33|38774.08|12|1200|1|1611079953|1611079953|USD|0.031
12280880|Huobi|BTC-USDT|2021-01-19 18:12:35|36804.9|50|1840.245|1|1611079955|1611079955|USDT|0.05
12280883|Huobi|BTC-USDT|2021-01-19 18:12:35|36807.9|373|13729.3467|1|1611079955|1611079955|USDT|0.373
12280886|Huobi|BTC-USD|2021-01-19 18:12:35|36792.8|15|1500|1|1611079955|1611079955|USD|0.0408
12280892|Huobi|BTC-USDT|2021-01-19 18:12:35|36801.5|60|2208.09|1|1611079955|1611079956|USDT|0.06
12280919|Huobi|BTC210326|2021-01-19 18:12:38|38717.97|20|2000|1|1611079958|1611079958|USD|0.0517
12280931|Huobi|BTC-USDT|2021-01-19 18:12:38|36801.7|954|35108.8218|1|1611079958|1611079958|USDT|0.954
12280938|Huobi|BTC-USD|2021-01-19 18:12:39|36781.9|985|98500|1|1611079959|1611079959|USD|2.678
12280953|Huobi|BTC210122|2021-01-19 18:12:39|36906.08|148|14800|1|1611079959|1611079960|USD|0.4011
12281033|Huobi|BTC-USDT|2021-01-19 18:12:42|36796|668|24579.728|1|1611079962|1611079962|USDT|0.668
12281058|Huobi|BTC210326|2021-01-19 18:12:43|38755.5|698|69800|1|1611079963|1611079963|USD|1.8011
12281069|Huobi|BTC210326|2021-01-19 18:12:43|38640.35|1350|135000|1|1611079963|1611079963|USD|3.4938
12281070|Huobi|BTC-USD|2021-01-19 18:12:43|36767.3|30|3000|1|1611079963|1611079963|USD|0.0816
12281072|Huobi|BTC-USD|2021-01-19 18:12:43|36747.2|228|22800|1|1611079963|1611079963|USD|0.6205
12281152|Huobi|BTC-USDT|2021-01-19 18:12:45|36710|553|20300.63|1|1611079965|1611079966|USDT|0.553
12281172|Huobi|BTC-USDT|2021-01-19 18:12:46|36712.7|835|30655.1045|1|1611079966|1611079966|USDT|0.835
12281200|Huobi|BTC-USDT|2021-01-19 18:12:50|36752.8|100|3675.28|1|1611079970|1611079970|USDT|0.1
12281216|Huobi|BTC-USDT|2021-01-19 18:12:51|36758.4|230|8454.432|1|1611079971|1611079972|USDT|0.23
12281280|Huobi|BTC-USD|2021-01-19 18:12:54|36741.2|20|2000|1|1611079974|1611079974|USD|0.0545
12281285|Huobi|BTC-USDT|2021-01-19 18:12:55|36737.7|197|7237.3269|1|1611079975|1611079976|USDT|0.197
12281403|Huobi|BTC-USDT|2021-01-19 18:13:01|36736.4|589|21637.7396|1|1611079981|1611079981|USDT|0.589
12281427|Huobi|BTC210326|2021-01-19 18:13:04|38708.76|39|3900|1|1611079984|1611079984|USD|0.1008
12281431|Huobi|BTC210122|2021-01-19 18:13:05|36853.93|87|8700|1|1611079985|1611079985|USD|0.2361
12281506|Huobi|BTC-USD|2021-01-19 18:13:14|36731.4|130|13000|1|1611079994|1611079994|USD|0.354
12281812|Huobi|BTC-USD|2021-01-19 18:15:44|37213.6|123|12300|2|1611080144|1611080144|USD|0.3306
12282419|Huobi|BTC210326|2021-01-19 18:22:20|38723.66|393|39300|1|1611080540|1611080540|USD|1.0149
12282440|Huobi|BTC210122|2021-01-19 18:22:25|36861.79|12|1200|1|1611080545|1611080546|USD|0.0326
12282696|Huobi|BTC210326|2021-01-19 18:22:34|38589.77|108|10800|1|1611080554|1611080554|USD|0.2799
12282772|Huobi|BTC-USD|2021-01-19 18:22:35|36663.2|2618|261800|1|1611080555|1611080555|USD|7.1407
12282776|Huobi|BTC-USD|2021-01-19 18:22:35|36717|57|5700|1|1611080555|1611080555|USD|0.1553
12282791|Huobi|BTC210122|2021-01-19 18:22:35|36743.82|10|1000|1|1611080555|1611080555|USD|0.0273
12282799|Huobi|BTC-USD|2021-01-19 18:22:35|36685.5|874|87400|1|1611080555|1611080555|USD|2.3825
12282828|Huobi|BTC-USD|2021-01-19 18:22:36|36707.6|130|13000|1|1611080556|1611080556|USD|0.3542
12282843|Huobi|BTC-USDT|2021-01-19 18:22:36|36712.2|500|18356.1|1|1611080556|1611080556|USDT|0.5
12282875|Huobi|BTC-USD|2021-01-19 18:22:39|36663|1999|199900|1|1611080559|1611080559|USD|5.4524
12282878|Huobi|BTC210326|2021-01-19 18:22:39|38628.42|45|4500|1|1611080559|1611080559|USD|0.1165
12282889|Huobi|BTC210326|2021-01-19 18:22:40|38636.74|19|1900|1|1611080560|1611080560|USD|0.0492
12282892|Huobi|BTC-USDT|2021-01-19 18:22:40|36684.8|941|34520.3968|1|1611080560|1611080560|USDT|0.941
12282901|Huobi|BTC210326|2021-01-19 18:22:42|38626.85|989|98900|1|1611080562|1611080562|USD|2.5604
12282915|Huobi|BTC210326|2021-01-19 18:22:44|38399.62|1001|100100|1|1611080564|1611080564|USD|2.6068
12282930|Huobi|BTC-USDT|2021-01-19 18:22:45|36657.9|40|1466.316|1|1611080565|1611080566|USDT|0.04
12282935|Huobi|BTC-USDT|2021-01-19 18:22:46|36672.8|300|11001.84|1|1611080566|1611080566|USDT|0.3
12282945|Huobi|BTC-USDT|2021-01-19 18:22:47|36666.2|300|10999.86|1|1611080567|1611080567|USDT|0.3
12282946|Huobi|BTC-USDT|2021-01-19 18:22:48|36661.7|5000|183308.5|1|1611080568|1611080568|USDT|5
12282947|Huobi|BTC210625|2021-01-19 18:22:49|39657.73|500|50000|1|1611080569|1611080569|USD|1.2608
12282961|Huobi|BTC-USDT|2021-01-19 18:22:50|36650.2|207|7586.5914|1|1611080570|1611080571|USDT|0.207
12282990|Huobi|BTC-USDT|2021-01-19 18:22:54|36596|90|3293.64|1|1611080574|1611080575|USDT|0.09
12282997|Huobi|BTC-USDT|2021-01-19 18:22:55|36630.9|8741|320190.6969|1|1611080575|1611080575|USDT|8.741
12282998|Huobi|BTC-USDT|2021-01-19 18:22:55|36546.1|44|1608.0284|1|1611080575|1611080576|USDT|0.044
12283388|Huobi|BTC210326|2021-01-19 18:26:34|39202.93|12|1200|2|1611080794|1611080794|USD|0.0307
12283396|Huobi|BTC-USD|2021-01-19 18:26:40|37190.7|1383|138300|2|1611080800|1611080800|USD|3.7187
12284076|Huobi|BTC-USD|2021-01-19 18:42:05|36721.8|152|15200|1|1611081725|1611081725|USD|0.414
12286456|Huobi|BTC-USDT|2021-01-19 18:46:33|36686.6|1000|36686.6|1|1611081993|1611081993|USDT|1
12287389|Huobi|BTC-USDT|2021-01-19 18:49:32|36653.4|722|26463.7548|1|1611082172|1611082172|USDT|0.722
12287412|Huobi|BTC-USDT|2021-01-19 18:49:42|36637.3|1619|59315.7887|1|1611082182|1611082182|USDT|1.619
12287453|Huobi|BTC210326|2021-01-19 18:49:46|38589.36|419|41900|1|1611082186|1611082186|USD|1.0858
12287573|Huobi|BTC-USDT|2021-01-19 18:49:52|36619.3|83|3039.4019|1|1611082192|1611082192|USDT|0.083
12287754|Huobi|BTC-USD|2021-01-19 18:50:01|36583.6|50|5000|1|1611082201|1611082201|USD|0.1367
12287976|Huobi|BTC-USDT|2021-01-19 18:54:13|36559.8|68|2486.0664|1|1611082453|1611082453|USDT|0.068
12287977|Huobi|BTC-USDT|2021-01-19 18:54:14|36550.7|410|14985.787|1|1611082454|1611082454|USDT|0.41
12287980|Huobi|BTC-USDT|2021-01-19 18:54:18|36548.4|527|19261.0068|1|1611082458|1611082458|USDT|0.527
12288002|Huobi|BTC-USDT|2021-01-19 18:54:33|36596.3|200|7319.26|1|1611082473|1611082473|USDT|0.2
12288099|Huobi|BTC-USDT|2021-01-19 18:55:43|36578.9|42|1536.3138|1|1611082543|1611082543|USDT|0.042
12288106|Huobi|BTC-USD|2021-01-19 18:55:50|36536.2|182|18200|1|1611082550|1611082550|USD|0.4982
12288112|Huobi|BTC210326|2021-01-19 18:55:52|38539.02|20|2000|1|1611082552|1611082552|USD|0.0519
12288113|Huobi|BTC210326|2021-01-19 18:55:52|38529.5|1721|172100|1|1611082552|1611082552|USD|4.4668
12288115|Huobi|BTC-USDT|2021-01-19 18:55:52|36582|40|1463.28|1|1611082552|1611082552|USDT|0.04
12288142|Huobi|BTC-USDT|2021-01-19 18:55:52|36565|74|2705.81|1|1611082552|1611082553|USDT|0.074
12288146|Huobi|BTC-USD|2021-01-19 18:55:52|36547|150|15000|1|1611082552|1611082553|USD|0.4105
12288178|Huobi|BTC-USDT|2021-01-19 18:55:53|36565.4|30|1096.962|1|1611082553|1611082553|USDT|0.03
12288225|Huobi|BTC-USDT|2021-01-19 18:55:54|36569.9|52|1901.6348|1|1611082554|1611082554|USDT|0.052
12288232|Huobi|BTC-USDT|2021-01-19 18:55:54|36573.9|80|2925.912|1|1611082554|1611082554|USDT|0.08
12288233|Huobi|BTC-USDT|2021-01-19 18:55:54|36451.2|286|10425.0432|1|1611082554|1611082554|USDT|0.286
12288324|Huobi|BTC-USDT|2021-01-19 18:55:56|36559.8|42|1535.5116|1|1611082556|1611082556|USDT|0.042
12288353|Huobi|BTC-USD|2021-01-19 18:55:56|36531.3|146|14600|1|1611082556|1611082557|USD|0.3997
12288366|Huobi|BTC210326|2021-01-19 18:55:57|38451.82|100|10000|1|1611082557|1611082557|USD|0.2601
12288367|Huobi|BTC210326|2021-01-19 18:55:57|38399.17|10|1000|1|1611082557|1611082557|USD|0.0261
12288385|Huobi|BTC-USD|2021-01-19 18:55:57|36529.3|30|3000|1|1611082557|1611082557|USD|0.0822
12288387|Huobi|BTC-USD|2021-01-19 18:55:57|36456.5|1950|195000|1|1611082557|1611082557|USD|5.3489
12288388|Huobi|BTC-USD|2021-01-19 18:55:57|36477.1|1889|188900|1|1611082557|1611082557|USD|5.1786
12288393|Huobi|BTC-USDT|2021-01-19 18:55:57|36490.5|2870|104727.735|1|1611082557|1611082557|USDT|2.87
12288399|Huobi|BTC-USDT|2021-01-19 18:55:57|36544.5|450|16445.025|1|1611082557|1611082557|USDT|0.45
12288401|Huobi|BTC-USDT|2021-01-19 18:55:57|36457.5|472|17207.94|1|1611082557|1611082558|USDT|0.472
12288405|Huobi|BTC-USDT|2021-01-19 18:55:57|36530.5|1890|69042.645|1|1611082557|1611082558|USDT|1.89
12288407|Huobi|BTC-USDT|2021-01-19 18:55:58|36537.8|50|1826.89|1|1611082558|1611082558|USDT|0.05
12288409|Huobi|BTC-USD|2021-01-19 18:55:58|36479.9|6821|682100|1|1611082558|1611082558|USD|18.698
12288412|Huobi|BTC-USDT|2021-01-19 18:55:58|36512.7|1440|52578.288|1|1611082558|1611082558|USDT|1.44
12288415|Huobi|BTC-USDT|2021-01-19 18:55:58|36507.4|30|1095.222|1|1611082558|1611082558|USDT|0.03
12288417|Huobi|BTC-USD|2021-01-19 18:55:58|36533.8|152|15200|1|1611082558|1611082558|USD|0.4161
12288420|Huobi|BTC-USDT|2021-01-19 18:55:58|36461.6|218|7948.6288|1|1611082558|1611082558|USDT|0.218
12288422|Huobi|BTC-USDT|2021-01-19 18:55:58|36541.7|3241|118431.6497|1|1611082558|1611082558|USDT|3.241
12288423|Huobi|BTC210326|2021-01-19 18:55:58|38454.81|701|70100|1|1611082558|1611082558|USD|1.823
12288456|Huobi|BTC210122|2021-01-19 18:55:58|36596.17|12|1200|1|1611082558|1611082558|USD|0.0328
12288474|Huobi|BTC210326|2021-01-19 18:55:58|38412.76|39|3900|1|1611082558|1611082558|USD|0.1016
12288496|Huobi|BTC-USDT|2021-01-19 18:55:58|36547.4|282|10306.3668|1|1611082558|1611082558|USDT|0.282
12288539|Huobi|BTC-USDT|2021-01-19 18:55:59|36550.2|347|12682.9194|1|1611082559|1611082559|USDT|0.347
12288561|Huobi|BTC-USDT|2021-01-19 18:55:59|36510.2|2146|78350.8892|1|1611082559|1611082559|USDT|2.146
12288578|Huobi|BTC210326|2021-01-19 18:55:59|38458.22|1109|110900|1|1611082559|1611082559|USD|2.8837
12288581|Huobi|BTC210625|2021-01-19 18:55:59|39497.43|287|28700|1|1611082559|1611082559|USD|0.7267
12288609|Huobi|BTC210326|2021-01-19 18:56:00|38475.24|119|11900|1|1611082560|1611082560|USD|0.3093
12288678|Huobi|BTC-USD|2021-01-19 18:56:01|36456.5|1999|199900|1|1611082561|1611082561|USD|5.4833
12288679|Huobi|BTC-USD|2021-01-19 18:56:01|36477.1|1999|199900|1|1611082561|1611082561|USD|5.4802
12288684|Huobi|BTC-USD|2021-01-19 18:56:01|36465.3|669|66900|1|1611082561|1611082561|USD|1.8347
12288693|Huobi|BTC210326|2021-01-19 18:56:02|37970.41|250|25000|1|1611082562|1611082562|USD|0.6585
12288694|Huobi|BTC210122|2021-01-19 18:56:02|37970.41|80|8000|1|1611082562|1611082562|USD|0.2107
12288696|Huobi|BTC-USD|2021-01-19 18:56:02|36479.8|1999|199900|1|1611082562|1611082562|USD|5.4798
12288697|Huobi|BTC210122|2021-01-19 18:56:02|36581.54|35|3500|1|1611082562|1611082562|USD|0.0957
12288698|Huobi|BTC210326|2021-01-19 18:56:02|38412.94|35|3500|1|1611082562|1611082562|USD|0.0912
12288699|Huobi|BTC-USDT|2021-01-19 18:56:02|36414.9|28|1019.6172|1|1611082562|1611082562|USDT|0.028
12288708|Huobi|BTC210326|2021-01-19 18:56:02|38454.81|1999|199900|1|1611082562|1611082563|USD|5.1984
12288713|Huobi|BTC-USD|2021-01-19 18:56:03|36474.5|12|1200|1|1611082563|1611082563|USD|0.0329
12288714|Huobi|BTC-USD|2021-01-19 18:56:03|36511.7|1925|192500|1|1611082563|1611082563|USD|5.2723
12288715|Huobi|BTC210326|2021-01-19 18:56:03|38359.57|45|4500|1|1611082563|1611082563|USD|0.1174
12288716|Huobi|BTC-USD|2021-01-19 18:56:03|36459.8|10|1000|1|1611082563|1611082563|USD|0.0275
12288717|Huobi|BTC210326|2021-01-19 18:56:03|38439.12|500|50000|1|1611082563|1611082563|USD|1.3008
12288724|Huobi|BTC-USDT|2021-01-19 18:56:03|36481.9|900|32833.71|1|1611082563|1611082563|USDT|0.9
12288751|Huobi|BTC-USDT|2021-01-19 18:56:04|36473.1|100|3647.31|1|1611082564|1611082564|USDT|0.1
12288753|Huobi|BTC-USDT|2021-01-19 18:56:04|36463.1|450|16408.395|1|1611082564|1611082564|USDT|0.45
12288755|Huobi|BTC-USDT|2021-01-19 18:56:04|36480.7|70|2553.649|1|1611082564|1611082564|USDT|0.07
12288759|Huobi|BTC-USDT|2021-01-19 18:56:04|36462.3|31|1130.3313|1|1611082564|1611082565|USDT|0.031
12288766|Huobi|BTC210326|2021-01-19 18:56:07|38394.13|50|5000|1|1611082567|1611082567|USD|0.1303
12288774|Huobi|BTC-USDT|2021-01-19 18:56:09|36395.5|300|10918.65|1|1611082569|1611082569|USDT|0.3
12288780|Huobi|BTC-USDT|2021-01-19 18:56:11|36399.8|9325|339428.135|1|1611082571|1611082571|USDT|9.325
12288788|Huobi|BTC-USD|2021-01-19 18:56:12|36348.2|10|1000|1|1611082572|1611082572|USD|0.0276
12288790|Huobi|BTC-USD|2021-01-19 18:56:12|36353.7|10|1000|1|1611082572|1611082572|USD|0.0276
12288793|Huobi|BTC-USDT|2021-01-19 18:56:13|36442.9|1073|39103.2317|1|1611082573|1611082573|USDT|1.073
12288797|Huobi|BTC-USDT|2021-01-19 18:56:13|36379.6|1055|38380.478|1|1611082573|1611082573|USDT|1.055
12288816|Huobi|BTC-USD|2021-01-19 18:56:13|36429.7|619|61900|1|1611082573|1611082574|USD|1.6992
12288824|Huobi|BTC-USD|2021-01-19 18:56:14|36418.1|12|1200|1|1611082574|1611082575|USD|0.033
12288841|Huobi|BTC210326|2021-01-19 18:56:17|38316.81|200|20000|1|1611082577|1611082577|USD|0.522
12288843|Huobi|BTC-USD|2021-01-19 18:56:17|36406.1|19|1900|1|1611082577|1611082577|USD|0.0522
12288969|Huobi|BTC-USDT|2021-01-19 18:56:52|36364.5|82|2981.889|1|1611082612|1611082612|USDT|0.082
12288978|Huobi|BTC-USDT|2021-01-19 18:56:53|36432.4|58|2113.0792|1|1611082613|1611082613|USDT|0.058
12288987|Huobi|BTC-USDT|2021-01-19 18:56:53|36358|400|14543.2|1|1611082613|1611082613|USDT|0.4
12289001|Huobi|BTC-USD|2021-01-19 18:56:56|36281.5|888|88800|1|1611082616|1611082617|USD|2.4476
12289016|Huobi|BTC-USD|2021-01-19 18:56:58|36328.9|276|27600|1|1611082618|1611082618|USD|0.7598
12289021|Huobi|BTC-USDT|2021-01-19 18:56:59|36418.9|92|3350.5388|1|1611082619|1611082619|USDT|0.092
12289194|Huobi|BTC-USDT|2021-01-19 18:57:04|36411.7|1095|39870.8115|1|1611082624|1611082624|USDT|1.095
12289195|Huobi|BTC-USDT|2021-01-19 18:57:04|36417.1|621|22615.0191|1|1611082624|1611082624|USDT|0.621
12289268|Huobi|BTC210326|2021-01-19 18:57:07|38287.91|113|11300|1|1611082627|1611082627|USD|0.2952
12289270|Huobi|BTC-USD|2021-01-19 18:57:07|36371.9|200|20000|1|1611082627|1611082627|USD|0.5499
12289276|Huobi|BTC210326|2021-01-19 18:57:07|38342.94|153|15300|1|1611082627|1611082627|USD|0.3991
12289278|Huobi|BTC-USD|2021-01-19 18:57:08|36379.1|1851|185100|1|1611082628|1611082628|USD|5.0881
12289281|Huobi|BTC-USDT|2021-01-19 18:57:08|36389.7|331|12044.9907|1|1611082628|1611082629|USDT|0.331
12289384|Huobi|BTC-USDT|2021-01-19 18:57:12|36323.3|671|24372.9343|1|1611082632|1611082632|USDT|0.671
12289409|Huobi|BTC-USDT|2021-01-19 18:57:13|36388.3|221|8041.8143|1|1611082633|1611082633|USDT|0.221
12289413|Huobi|BTC-USDT|2021-01-19 18:57:13|36323.3|1536|55792.5888|1|1611082633|1611082634|USDT|1.536
12289435|Huobi|BTC-USDT|2021-01-19 18:57:16|36392.6|100|3639.26|1|1611082636|1611082636|USDT|0.1
12291155|Huobi|BTC-USDT|2021-01-19 18:59:54|36369.1|397|14438.5327|1|1611082794|1611082794|USDT|0.397
12291278|Huobi|BTC210326|2021-01-19 19:00:07|38193.03|93|9300|1|1611082807|1611082807|USD|0.2435
12291283|Huobi|BTC210326|2021-01-19 19:00:08|38201.38|99|9900|1|1611082808|1611082808|USD|0.2592
12291284|Huobi|BTC-USD|2021-01-19 19:00:08|36346.2|15|1500|1|1611082808|1611082808|USD|0.0413
12291285|Huobi|BTC-USD|2021-01-19 19:00:08|36346.2|300|30000|1|1611082808|1611082808|USD|0.8254
12291288|Huobi|BTC-USDT|2021-01-19 19:00:08|36376.9|200|7275.38|1|1611082808|1611082808|USDT|0.2
12291289|Huobi|BTC210122|2021-01-19 19:00:09|36403.09|63|6300|1|1611082809|1611082809|USD|0.1731
12291299|Huobi|BTC210326|2021-01-19 19:00:15|38189.73|35|3500|1|1611082815|1611082815|USD|0.0917
12291377|Huobi|BTC-USDT|2021-01-19 19:05:24|36884.5|57|2102.4165|2|1611083124|1611083124|USDT|0.057
12291384|Huobi|BTC-USDT|2021-01-19 19:05:39|36901|716|26421.116|2|1611083139|1611083139|USDT|0.716
12291548|Huobi|BTC-USDT|2021-01-19 19:21:39|36529.7|474|17315.0778|1|1611084099|1611084099|USDT|0.474
12291665|Huobi|BTC-USD|2021-01-19 19:21:48|36470.7|995|99500|1|1611084108|1611084108|USD|2.7283
12291681|Huobi|BTC210326|2021-01-19 19:21:50|38438.37|137|13700|1|1611084110|1611084110|USD|0.3565
12292115|Huobi|BTC210326|2021-01-19 19:25:21|38326.18|82|8200|1|1611084321|1611084321|USD|0.214
12292379|Huobi|BTC-USD|2021-01-19 19:25:38|36336.5|60|6000|1|1611084338|1611084338|USD|0.1652
12292380|Huobi|BTC210326|2021-01-19 19:25:39|38288.76|19|1900|1|1611084339|1611084339|USD|0.0497
12292395|Huobi|BTC-USDT|2021-01-19 19:25:40|36364|106|3854.584|1|1611084340|1611084341|USDT|0.106
12292413|Huobi|BTC-USDT|2021-01-19 19:25:43|36364.7|38|1381.8586|1|1611084343|1611084343|USDT|0.038
12292632|Huobi|BTC-USDT|2021-01-19 19:26:14|36237.6|442|16017.0192|1|1611084374|1611084375|USDT|0.442
12292633|Huobi|BTC-USDT|2021-01-19 19:26:15|36265.7|202|7325.6714|1|1611084375|1611084375|USDT|0.202
12292637|Huobi|BTC-USDT|2021-01-19 19:26:15|36341.4|100|3634.14|1|1611084375|1611084375|USDT|0.1
12292647|Huobi|BTC-USD|2021-01-19 19:26:18|36244.8|71|7100|1|1611084378|1611084378|USD|0.1959
12292705|Huobi|BTC210326|2021-01-19 19:26:24|38250.72|48|4800|1|1611084384|1611084384|USD|0.1255
12292708|Huobi|BTC-USD|2021-01-19 19:26:24|36306.5|1500|150000|1|1611084384|1611084385|USD|4.1315
12292709|Huobi|BTC-USD|2021-01-19 19:26:24|36308.6|300|30000|1|1611084384|1611084385|USD|0.8263
12292711|Huobi|BTC-USD|2021-01-19 19:26:24|36305.2|130|13000|1|1611084384|1611084385|USD|0.3581
12292764|Huobi|BTC-USDT|2021-01-19 19:26:34|36262.9|122|4424.0738|1|1611084394|1611084394|USDT|0.122
12292769|Huobi|BTC210326|2021-01-19 19:26:35|38244.04|76|7600|1|1611084395|1611084396|USD|0.1988
12293033|Huobi|BTC-USDT|2021-01-19 19:27:31|36314.7|71|2578.3437|1|1611084451|1611084451|USDT|0.071
12293040|Huobi|BTC210326|2021-01-19 19:27:31|38228.04|53|5300|1|1611084451|1611084451|USD|0.1387
12293118|Huobi|BTC-USD|2021-01-19 19:27:35|36081.1|1001|100100|1|1611084455|1611084455|USD|2.7744
12293119|Huobi|BTC-USDT|2021-01-19 19:27:35|36325.3|7542|273965.4126|1|1611084455|1611084455|USDT|7.542
12293123|Huobi|BTC210326|2021-01-19 19:27:36|38234.16|785|78500|1|1611084456|1611084456|USD|2.0532
12293157|Huobi|BTC-USDT|2021-01-19 19:27:40|36186.2|135|4885.137|1|1611084460|1611084460|USDT|0.135
12293161|Huobi|BTC-USDT|2021-01-19 19:27:41|36182.2|37|1338.7414|1|1611084461|1611084461|USDT|0.037
12293207|Huobi|BTC-USDT|2021-01-19 19:27:44|36284.9|600|21770.94|1|1611084464|1611084465|USDT|0.6
12293208|Huobi|BTC-USDT|2021-01-19 19:27:45|36227.9|7704|279099.7416|1|1611084465|1611084465|USDT|7.704
12293209|Huobi|BTC-USDT|2021-01-19 19:27:45|36284.4|1280|46444.032|1|1611084465|1611084465|USDT|1.28
12293211|Huobi|BTC-USDT|2021-01-19 19:27:50|36291.5|400|14516.6|1|1611084470|1611084470|USDT|0.4
12293222|Huobi|BTC-USDT|2021-01-19 19:27:54|36221.4|800|28977.12|1|1611084474|1611084474|USDT|0.8
12293233|Huobi|BTC-USD|2021-01-19 19:27:58|36134.1|54|5400|1|1611084478|1611084478|USD|0.1495
12293356|Huobi|BTC-USDT|2021-01-19 19:28:01|36212.3|229|8292.6167|1|1611084481|1611084481|USDT|0.229
12293357|Huobi|BTC210326|2021-01-19 19:28:01|38188.03|544|54400|1|1611084481|1611084481|USD|1.4246
12293358|Huobi|BTC210625|2021-01-19 19:28:01|39139.9|200|20000|1|1611084481|1611084481|USD|0.511
12293365|Huobi|BTC-USDT|2021-01-19 19:28:05|36265.7|63|2284.7391|1|1611084485|1611084485|USDT|0.063
12293368|Huobi|BTC-USDT|2021-01-19 19:28:06|36262|101|3662.462|1|1611084486|1611084486|USDT|0.101
12293374|Huobi|BTC-USD|2021-01-19 19:28:09|36231.1|112|11200|1|1611084489|1611084489|USD|0.3092
12293380|Huobi|BTC-USDT|2021-01-19 19:28:10|36238.5|30|1087.155|1|1611084490|1611084490|USDT|0.03
12293590|Huobi|BTC-USD|2021-01-19 19:28:18|36209|200|20000|1|1611084498|1611084498|USD|0.5524
12293591|Huobi|BTC-USD|2021-01-19 19:28:18|36224.7|50|5000|1|1611084498|1611084498|USD|0.1381
12293592|Huobi|BTC-USD|2021-01-19 19:28:18|36209.9|697|69700|1|1611084498|1611084498|USD|1.9249
12293629|Huobi|BTC-USD|2021-01-19 19:28:20|36215.6|48|4800|1|1611084500|1611084500|USD|0.1326
12293641|Huobi|BTC210326|2021-01-19 19:28:20|38028.64|46|4600|1|1611084500|1611084500|USD|0.121
12293648|Huobi|BTC-USDT|2021-01-19 19:28:20|36237.4|99|3587.5026|1|1611084500|1611084500|USDT|0.099
12293649|Huobi|BTC-USDT|2021-01-19 19:28:20|36222.4|1277|46256.0048|1|1611084500|1611084500|USDT|1.277
12293665|Huobi|BTC-USDT|2021-01-19 19:28:22|36241.1|232|8407.9352|1|1611084502|1611084502|USDT|0.232
12293679|Huobi|BTC-USDT|2021-01-19 19:28:24|36209.5|1046|37875.137|1|1611084504|1611084504|USDT|1.046
12293680|Huobi|BTC210122|2021-01-19 19:28:24|36261.79|14|1400|1|1611084504|1611084505|USD|0.0387
12293685|Huobi|BTC-USDT|2021-01-19 19:28:25|36209.6|1000|36209.6|1|1611084505|1611084506|USDT|1
12293738|Huobi|BTC-USD|2021-01-19 19:28:39|36184|202|20200|1|1611084519|1611084519|USD|0.5583
12293743|Huobi|BTC-USD|2021-01-19 19:28:39|36126.4|16|1600|1|1611084519|1611084519|USD|0.0443
12293753|Huobi|BTC-USDT|2021-01-19 19:28:40|36202.8|60|2172.168|1|1611084520|1611084520|USDT|0.06
12293763|Huobi|BTC210326|2021-01-19 19:28:41|38113.79|19|1900|1|1611084521|1611084521|USD|0.0499
12293768|Huobi|BTC-USDT|2021-01-19 19:28:41|36096.6|110|3970.626|1|1611084521|1611084521|USDT|0.11
12293775|Huobi|BTC-USD|2021-01-19 19:28:44|36186.5|250|25000|1|1611084524|1611084524|USD|0.6909
12294918|Huobi|BTC-USDT|2021-01-19 19:32:23|36239.8|30|1087.194|1|1611084743|1611084743|USDT|0.03
12295136|Huobi|BTC-USD|2021-01-19 19:33:35|36067.4|18|1800|1|1611084815|1611084815|USD|0.05
12295232|Huobi|BTC-USD|2021-01-19 19:33:39|36165.9|15|1500|1|1611084819|1611084819|USD|0.0415
12295239|Huobi|BTC-USDT|2021-01-19 19:33:39|36185.5|30|1085.565|1|1611084819|1611084820|USDT|0.03
12295248|Huobi|BTC-USD|2021-01-19 19:33:40|36084.4|400|40000|1|1611084820|1611084820|USD|1.1086
12295251|Huobi|BTC210625|2021-01-19 19:33:40|39038.08|42|4200|1|1611084820|1611084820|USD|0.1076
12295253|Huobi|BTC-USD|2021-01-19 19:33:40|36081|1999|199900|1|1611084820|1611084820|USD|5.5404
12295254|Huobi|BTC-USDT|2021-01-19 19:33:40|36190.8|30|1085.724|1|1611084820|1611084820|USDT|0.03
12295270|Huobi|BTC-USDT|2021-01-19 19:33:40|36206.6|1000|36206.6|1|1611084820|1611084820|USDT|1
12295291|Huobi|BTC-USDT|2021-01-19 19:33:41|36207.1|713|25815.6623|1|1611084821|1611084821|USDT|0.713
12295297|Huobi|BTC-USDT|2021-01-19 19:33:41|36300.7|211|7659.4477|1|1611084821|1611084821|USDT|0.211
12295298|Huobi|BTC210326|2021-01-19 19:33:41|37984.32|55|5500|1|1611084821|1611084822|USD|0.1448
12295299|Huobi|BTC-USDT|2021-01-19 19:33:41|36170|1000|36170|1|1611084821|1611084822|USDT|1
12295301|Huobi|BTC-USDT|2021-01-19 19:33:42|36116.2|150|5417.43|1|1611084822|1611084822|USDT|0.15
12295303|Huobi|BTC210326|2021-01-19 19:33:43|38077.29|19|1900|1|1611084823|1611084823|USD|0.0499
12295313|Huobi|BTC-USD|2021-01-19 19:33:43|36074.6|44|4400|1|1611084823|1611084824|USD|0.122
12295315|Huobi|BTC-USD|2021-01-19 19:33:44|36144.1|306|30600|1|1611084824|1611084824|USD|0.8467
12295323|Huobi|BTC-USDT|2021-01-19 19:33:46|36168.4|223|8065.5532|1|1611084826|1611084826|USDT|0.223
12295330|Huobi|BTC-USDT|2021-01-19 19:33:50|36061.2|356|12837.7872|1|1611084830|1611084830|USDT|0.356
12295331|Huobi|BTC-USDT|2021-01-19 19:33:50|36102.4|237|8556.2688|1|1611084830|1611084830|USDT|0.237
12295332|Huobi|BTC-USDT|2021-01-19 19:33:50|36155.7|40|1446.228|1|1611084830|1611084830|USDT|0.04
12295339|Huobi|BTC-USDT|2021-01-19 19:33:53|36154.3|2000|72308.6|1|1611084833|1611084833|USDT|2
12295361|Huobi|BTC210326|2021-01-19 19:33:56|38056.67|200|20000|1|1611084836|1611084836|USD|0.5256
12295365|Huobi|BTC-USDT|2021-01-19 19:33:56|36152.9|84|3036.8436|1|1611084836|1611084837|USDT|0.084
12295379|Huobi|BTC-USD|2021-01-19 19:34:00|36006.7|84|8400|1|1611084840|1611084840|USD|0.2333
12295655|Huobi|BTC-USDT|2021-01-19 19:36:10|36689.3|583|21389.8619|2|1611084970|1611084970|USDT|0.583
12295834|Huobi|BTC-USDT|2021-01-19 19:42:36|36229.7|155|5615.6035|1|1611085356|1611085356|USDT|0.155
12297193|Huobi|BTC210625|2021-01-19 19:43:37|38991.74|200|20000|1|1611085417|1611085417|USD|0.513
12297507|Huobi|BTC-USD|2021-01-19 19:43:39|36114.5|200|20000|1|1611085419|1611085419|USD|0.5538
12297714|Huobi|BTC210129|2021-01-19 19:43:41|37075.76|15|1500|1|1611085421|1611085421|USD|0.0405
12297716|Huobi|BTC210326|2021-01-19 19:43:41|37075.76|10|1000|1|1611085421|1611085421|USD|0.027
12297731|Huobi|BTC210326|2021-01-19 19:43:41|38026.45|114|11400|1|1611085421|1611085421|USD|0.2998
12297900|Huobi|BTC210625|2021-01-19 19:43:42|38968.29|380|38000|1|1611085422|1611085422|USD|0.9752
12297961|Huobi|BTC-USD|2021-01-19 19:43:44|36099.3|20|2000|1|1611085424|1611085424|USD|0.0555
12297974|Huobi|BTC-USD|2021-01-19 19:43:45|36088.2|38|3800|1|1611085425|1611085425|USD|0.1053
12297979|Huobi|BTC-USD|2021-01-19 19:43:45|36101.4|100|10000|1|1611085425|1611085425|USD|0.277
12297984|Huobi|BTC-USDT|2021-01-19 19:43:46|36114.9|87|3141.9963|1|1611085426|1611085426|USDT|0.087
12298021|Huobi|BTC-USDT|2021-01-19 19:43:52|35996.1|500|17998.05|1|1611085432|1611085432|USDT|0.5
12298067|Huobi|BTC-USD|2021-01-19 19:43:55|36074.8|159|15900|1|1611085435|1611085435|USD|0.4408
12298075|Huobi|BTC-USD|2021-01-19 19:43:56|35994.9|500|50000|1|1611085436|1611085436|USD|1.3891
12298076|Huobi|BTC-USDT|2021-01-19 19:43:56|36087.1|35|1263.0485|1|1611085436|1611085436|USDT|0.035
12298078|Huobi|BTC-USDT|2021-01-19 19:43:56|36094.6|100|3609.46|1|1611085436|1611085436|USDT|0.1
12298079|Huobi|BTC-USDT|2021-01-19 19:43:56|36091.7|36|1299.3012|1|1611085436|1611085436|USDT|0.036
12298086|Huobi|BTC210122|2021-01-19 19:43:57|36184.02|35|3500|1|1611085437|1611085437|USD|0.0968
12298088|Huobi|BTC-USDT|2021-01-19 19:43:57|36033.5|2578|92894.363|1|1611085437|1611085438|USDT|2.578
12298225|Huobi|BTC-USDT|2021-01-19 19:44:00|36086.4|411|14831.5104|1|1611085440|1611085440|USDT|0.411
12298226|Huobi|BTC-USDT|2021-01-19 19:44:00|36060.7|5000|180303.5|1|1611085440|1611085441|USDT|5
12298391|Huobi|BTC-USD|2021-01-19 19:44:05|36029.2|59|5900|1|1611085445|1611085445|USD|0.1638
12298416|Huobi|BTC-USD|2021-01-19 19:44:06|35973.6|60|6000|1|1611085446|1611085446|USD|0.1668
12298429|Huobi|BTC-USDT|2021-01-19 19:44:06|35984.2|1039|37387.5838|1|1611085446|1611085446|USDT|1.039
12298430|Huobi|BTC-USDT|2021-01-19 19:44:06|36063|200|7212.6|1|1611085446|1611085446|USDT|0.2
12298435|Huobi|BTC-USDT|2021-01-19 19:44:06|36070.4|100|3607.04|1|1611085446|1611085447|USDT|0.1
12298495|Huobi|BTC210326|2021-01-19 19:44:09|37933.39|19|1900|1|1611085449|1611085449|USD|0.0501
12298520|Huobi|BTC-USD|2021-01-19 19:44:10|36018.5|19|1900|1|1611085450|1611085450|USD|0.0528
12298522|Huobi|BTC-USD|2021-01-19 19:44:10|36015.2|50|5000|1|1611085450|1611085450|USD|0.1389
12298525|Huobi|BTC-USDT|2021-01-19 19:44:11|36046.6|200|7209.32|1|1611085451|1611085451|USDT|0.2
12298527|Huobi|BTC-USDT|2021-01-19 19:44:11|35994.4|104|3743.4176|1|1611085451|1611085452|USDT|0.104
12298529|Huobi|BTC210326|2021-01-19 19:44:12|37841.57|10|1000|1|1611085452|1611085452|USD|0.0265
12298531|Huobi|BTC210326|2021-01-19 19:44:12|37894.13|20|2000|1|1611085452|1611085452|USD|0.0528
12298574|Huobi|BTC-USD|2021-01-19 19:44:15|35997.7|18|1800|1|1611085455|1611085455|USD|0.0501
12298575|Huobi|BTC-USDT|2021-01-19 19:44:15|35972.1|136|4892.2056|1|1611085455|1611085455|USDT|0.136
12298576|Huobi|BTC-USDT|2021-01-19 19:44:15|36020|44|1584.88|1|1611085455|1611085455|USDT|0.044
12298585|Huobi|BTC-USDT|2021-01-19 19:44:15|35905.6|64|2297.9584|1|1611085455|1611085455|USDT|0.064
12298608|Huobi|BTC210326|2021-01-19 19:44:16|37884.96|14|1400|1|1611085456|1611085456|USD|0.037
12298613|Huobi|BTC-USDT|2021-01-19 19:44:16|35959.4|34|1222.6196|1|1611085456|1611085456|USDT|0.034
12298659|Huobi|BTC210326|2021-01-19 19:44:17|37901.58|19|1900|1|1611085457|1611085458|USD|0.0502
12298715|Huobi|BTC-USDT|2021-01-19 19:44:20|36015.3|199|7167.0447|1|1611085460|1611085460|USDT|0.199
12298716|Huobi|BTC210625|2021-01-19 19:44:20|38834.84|400|40000|1|1611085460|1611085460|USD|1.0301
12299462|Huobi|BTC210326|2021-01-19 19:45:11|37863.58|12|1200|1|1611085511|1611085512|USD|0.0317
12299478|Huobi|BTC210326|2021-01-19 19:45:12|37861.18|67|6700|1|1611085512|1611085512|USD|0.177
12299487|Huobi|BTC210326|2021-01-19 19:45:12|37743.52|152|15200|1|1611085512|1611085512|USD|0.4028
12299678|Huobi|BTC-USDT|2021-01-19 19:45:15|36022.2|127|4574.8194|1|1611085515|1611085515|USDT|0.127
12299693|Huobi|BTC-USDT|2021-01-19 19:45:15|36007.4|420|15123.108|1|1611085515|1611085515|USDT|0.42
12299727|Huobi|BTC210326|2021-01-19 19:45:16|37833.05|15|1500|1|1611085516|1611085516|USD|0.0397
12299738|Huobi|BTC-USDT|2021-01-19 19:45:16|35905.6|106|3805.9936|1|1611085516|1611085517|USDT|0.106
12299762|Huobi|BTC-USDT|2021-01-19 19:45:18|36009.2|716|25782.5872|1|1611085518|1611085518|USDT|0.716
12299850|Huobi|BTC-USDT|2021-01-19 19:45:20|35896.3|557|19994.2391|1|1611085520|1611085520|USDT|0.557
12299862|Huobi|BTC-USD|2021-01-19 19:45:20|35963.1|200|20000|1|1611085520|1611085520|USD|0.5562
12299953|Huobi|BTC210122|2021-01-19 19:45:21|36052.79|1011|101100|1|1611085521|1611085522|USD|2.8043
12299962|Huobi|BTC-USDT|2021-01-19 19:45:22|36000.8|117|4212.0936|1|1611085522|1611085522|USDT|0.117
12300209|Huobi|BTC-USD|2021-01-19 19:45:25|35936.9|500|50000|1|1611085525|1611085526|USD|1.3914
12300828|Huobi|BTC-USDT|2021-01-19 19:50:31|36665.9|159|5829.8781|2|1611085831|1611085832|USDT|0.159
12300963|Huobi|BTC-USD|2021-01-19 20:00:11|36074.5|4926|492600|1|1611086411|1611086411|USD|13.6551
12300965|Huobi|BTC-USDT|2021-01-19 20:00:12|36139.8|54|1951.5492|1|1611086412|1611086412|USDT|0.054
12300983|Huobi|BTC-USD|2021-01-19 20:00:15|36074.3|1999|199900|1|1611086415|1611086415|USD|5.5414
12301094|Huobi|BTC-USDT|2021-01-19 20:02:47|36546.4|30|1096.392|2|1611086567|1611086567|USDT|0.03
12301216|Huobi|BTC-USDT|2021-01-19 20:04:21|36715.7|53|1945.9321|2|1611086661|1611086661|USDT|0.053
12301437|Huobi|BTC-USDT|2021-01-19 20:15:28|36258.2|33|1196.5206|1|1611087328|1611087328|USDT|0.033
12301634|Huobi|BTC-USDT|2021-01-19 20:25:48|36664.3|159|5829.6237|2|1611087948|1611087948|USDT|0.159
12301965|Huobi|BTC-USDT|2021-01-19 20:52:20|36686.8|75|2751.51|2|1611089540|1611089540|USDT|0.075
12302036|Huobi|BTC-USDT|2021-01-19 20:57:31|36753|1310|48146.43|2|1611089851|1611089851|USDT|1.31
12302104|Huobi|BTC-USDT|2021-01-19 21:04:35|36801.8|84|3091.3512|2|1611090275|1611090275|USDT|0.084
12302111|Huobi|BTC-USDT|2021-01-19 21:04:36|36801.4|43|1582.4602|2|1611090276|1611090276|USDT|0.043
12302141|Huobi|BTC-USDT|2021-01-19 21:04:51|36844|71|2615.924|2|1611090291|1611090291|USDT|0.071
12302173|Huobi|BTC210122|2021-01-19 21:05:34|36963.98|1372|137200|2|1611090334|1611090334|USD|3.7118
12302194|Huobi|BTC-USDT|2021-01-19 21:06:01|36873|326|12020.598|2|1611090361|1611090361|USDT|0.326
12302249|Huobi|BTC-USDT|2021-01-19 21:08:18|36929.2|108|3988.3536|2|1611090498|1611090498|USDT|0.108
12302398|Huobi|BTC-USDT|2021-01-19 21:10:51|36468|352|12836.736|1|1611090651|1611090651|USDT|0.352
12302564|Huobi|BTC-USDT|2021-01-19 21:33:53|36380.8|548|19936.6784|1|1611092033|1611092033|USDT|0.548
12302583|Huobi|BTC-USDT|2021-01-19 21:35:18|36343.1|90|3270.879|1|1611092118|1611092118|USDT|0.09
12302915|Huobi|BTC-USDT|2021-01-19 21:47:33|36839.1|442|16282.8822|2|1611092853|1611092853|USDT|0.442
12303151|Huobi|BTC210326|2021-01-19 22:00:17|38006.76|22|2200|1|1611093617|1611093617|USD|0.0579
12303197|Huobi|BTC-USD|2021-01-19 22:00:28|36210.2|50|5000|1|1611093628|1611093629|USD|0.1381
12303198|Huobi|BTC-USD|2021-01-19 22:00:29|36223.4|1500|150000|1|1611093629|1611093629|USD|4.141
12303469|Huobi|BTC-USDT|2021-01-19 22:20:15|36406.7|111|4041.1437|1|1611094815|1611094816|USDT|0.111
12303576|Huobi|BTC-USD|2021-01-19 22:33:19|36347.4|54|5400|1|1611095599|1611095600|USD|0.1486
12303660|Huobi|BTC210122|2021-01-19 22:36:22|36373.44|666|66600|1|1611095782|1611095782|USD|1.8311
12303810|Huobi|BTC-USDT|2021-01-19 22:44:16|36782.2|451|16588.7722|2|1611096256|1611096257|USDT|0.451
12303844|Huobi|BTC-USDT|2021-01-19 22:48:12|36879.3|100|3687.93|2|1611096492|1611096492|USDT|0.1
12303879|Huobi|BTC-USD|2021-01-19 22:48:36|37034|17|1700|2|1611096516|1611096516|USD|0.046
12303883|Huobi|BTC-USDT|2021-01-19 22:48:47|37041.4|250|9260.35|2|1611096527|1611096527|USDT|0.25
12303891|Huobi|BTC-USDT|2021-01-19 22:48:58|36997.8|113|4180.7514|2|1611096538|1611096538|USDT|0.113
12303975|Huobi|BTC210326|2021-01-19 23:03:22|38216.75|39|3900|1|1611097402|1611097403|USD|0.1021
12304193|Huobi|BTC-USDT|2021-01-19 23:14:38|36289.1|1227|44526.7257|1|1611098078|1611098078|USDT|1.227
12304238|Huobi|BTC-USDT|2021-01-19 23:14:50|36271|300|10881.3|1|1611098090|1611098090|USDT|0.3
12304561|Huobi|BTC-USDT|2021-01-19 23:30:00|36172.4|1339|48434.8436|1|1611099000|1611099000|USDT|1.339
12304867|Huobi|BTC-USD|2021-01-19 23:35:24|36107.1|52|5200|1|1611099324|1611099324|USD|0.1441
12304876|Huobi|BTC210326|2021-01-19 23:35:26|37865.7|190|19000|1|1611099326|1611099326|USD|0.5018
12304942|Huobi|BTC-USD|2021-01-19 23:35:43|36074.9|11|1100|1|1611099343|1611099344|USD|0.0305
12304995|Huobi|BTC-USDT|2021-01-19 23:35:45|36084.5|39|1407.2955|1|1611099345|1611099345|USDT|0.039
12304996|Huobi|BTC-USDT|2021-01-19 23:35:45|36043.5|61|2198.6535|1|1611099345|1611099345|USDT|0.061
12304998|Huobi|BTC-USDT|2021-01-19 23:35:45|36083.7|50|1804.185|1|1611099345|1611099345|USDT|0.05
12305031|Huobi|BTC-USDT|2021-01-19 23:35:54|36055.8|57|2055.1806|1|1611099354|1611099354|USDT|0.057
12305104|Huobi|BTC210326|2021-01-19 23:36:05|37583.75|2832|283200|1|1611099365|1611099365|USD|7.5352
12305105|Huobi|BTC210326|2021-01-19 23:36:06|37728.59|21|2100|1|1611099366|1611099366|USD|0.0557
12305114|Huobi|BTC-USD|2021-01-19 23:36:09|35977.3|309|30900|1|1611099369|1611099369|USD|0.8589
12305145|Huobi|BTC-USD|2021-01-19 23:36:15|35970.5|1889|188900|1|1611099375|1611099375|USD|5.2516
12305180|Huobi|BTC-USDT|2021-01-19 23:36:19|36022.1|1405|50611.0505|1|1611099379|1611099379|USDT|1.405
12305282|Huobi|BTC-USD|2021-01-19 23:36:23|36017.6|150|15000|1|1611099383|1611099383|USD|0.4165
12305450|Huobi|BTC210625|2021-01-19 23:36:40|38703.05|10|1000|1|1611099400|1611099400|USD|0.0259
12305451|Huobi|BTC-USDT|2021-01-19 23:36:40|36021|54|1945.134|1|1611099400|1611099401|USDT|0.054
12305477|Huobi|BTC210326|2021-01-19 23:36:48|37751.3|10|1000|1|1611099408|1611099408|USD|0.0265
12305508|Huobi|BTC210326|2021-01-19 23:36:55|37753.47|16|1600|1|1611099415|1611099415|USD|0.0424
12305522|Huobi|BTC210326|2021-01-19 23:36:56|37747.98|15|1500|1|1611099416|1611099416|USD|0.0398
12305538|Huobi|BTC-USDT|2021-01-19 23:36:59|36000.2|254|9144.0508|1|1611099419|1611099419|USDT|0.254
12305857|Huobi|BTC210326|2021-01-19 23:42:35|37740.9|103|10300|1|1611099755|1611099755|USD|0.273
12305884|Huobi|BTC210326|2021-01-19 23:42:36|37663.48|20|2000|1|1611099756|1611099756|USD|0.0532
12305931|Huobi|BTC210326|2021-01-19 23:42:40|37724.69|145|14500|1|1611099760|1611099760|USD|0.3844
12305965|Huobi|BTC210326|2021-01-19 23:42:47|37680.66|434|43400|1|1611099767|1611099767|USD|1.1518
12305988|Huobi|BTC210326|2021-01-19 23:42:51|37701.08|158|15800|1|1611099771|1611099771|USD|0.4191
12305993|Huobi|BTC210326|2021-01-19 23:42:51|37701.49|32|3200|1|1611099771|1611099771|USD|0.0849
12305995|Huobi|BTC210326|2021-01-19 23:42:51|37693.88|34|3400|1|1611099771|1611099771|USD|0.0903
12306000|Huobi|BTC210122|2021-01-19 23:42:51|36005.17|27|2700|1|1611099771|1611099772|USD|0.075
12306006|Huobi|BTC210326|2021-01-19 23:42:52|37708.23|19|1900|1|1611099772|1611099772|USD|0.0504
12306010|Huobi|BTC210326|2021-01-19 23:42:54|37706.88|63|6300|1|1611099774|1611099774|USD|0.1671
12306260|Huobi|BTC-USDT|2021-01-19 23:48:46|36511.1|36|1314.3996|2|1611100126|1611100126|USDT|0.036
12306368|Huobi|BTC-USD|2021-01-19 23:55:15|35913.9|13|1300|1|1611100515|1611100515|USD|0.0362
12306369|Huobi|BTC-USDT|2021-01-19 23:55:16|35991.1|1717|61796.7187|1|1611100516|1611100516|USDT|1.717
12306379|Huobi|BTC-USDT|2021-01-19 23:55:25|35978.4|2041|73431.9144|1|1611100525|1611100525|USDT|2.041
12306382|Huobi|BTC-USDT|2021-01-19 23:55:27|35896.6|56|2010.2096|1|1611100527|1611100527|USDT|0.056
12306423|Huobi|BTC210326|2021-01-19 23:55:31|37660.03|24|2400|1|1611100531|1611100531|USD|0.0638
12306434|Huobi|BTC210122|2021-01-19 23:55:32|36012.85|187|18700|1|1611100532|1611100532|USD|0.5193
12306445|Huobi|BTC210326|2021-01-19 23:55:32|37593.82|185|18500|1|1611100532|1611100532|USD|0.4922
12306463|Huobi|BTC-USDT|2021-01-19 23:55:37|35965|801|28807.965|1|1611100537|1611100537|USDT|0.801
12306468|Huobi|BTC210129|2021-01-19 23:55:42|36271.8|330|33000|1|1611100542|1611100542|USD|0.9098
12306472|Huobi|BTC-USDT|2021-01-19 23:55:46|35848.3|30|1075.449|1|1611100546|1611100546|USDT|0.03
12306504|Huobi|BTC-USDT|2021-01-19 23:55:50|35958|33|1186.614|1|1611100550|1611100550|USDT|0.033
12306514|Huobi|BTC210326|2021-01-19 23:55:53|37583.74|1999|199900|1|1611100553|1611100553|USD|5.3188
12306524|Huobi|BTC-USDT|2021-01-19 23:55:56|35939|57|2048.523|1|1611100556|1611100556|USDT|0.057
12306526|Huobi|BTC210122|2021-01-19 23:55:56|36024.97|70|7000|1|1611100556|1611100556|USD|0.1944
12306531|Huobi|BTC210326|2021-01-19 23:55:58|37651.63|62|6200|1|1611100558|1611100558|USD|0.1647
12306652|Huobi|BTC-USDT|2021-01-19 23:56:01|35877.8|70|2511.446|1|1611100561|1611100561|USDT|0.07
12306657|Huobi|BTC210326|2021-01-19 23:56:01|37623.12|383|38300|1|1611100561|1611100561|USD|1.018
12306694|Huobi|BTC-USDT|2021-01-19 23:56:01|35890.8|53|1902.2124|1|1611100561|1611100561|USDT|0.053
12306707|Huobi|BTC-USDT|2021-01-19 23:56:01|35933.6|150|5390.04|1|1611100561|1611100562|USDT|0.15
12306723|Huobi|BTC210122|2021-01-19 23:56:02|36007.47|21|2100|1|1611100562|1611100562|USD|0.0584
12306736|Huobi|BTC-USD|2021-01-19 23:56:02|35896.8|165|16500|1|1611100562|1611100562|USD|0.4597
12306785|Huobi|BTC210326|2021-01-19 23:56:07|37487.91|1160|116000|1|1611100567|1611100567|USD|3.0944
12306789|Huobi|BTC210326|2021-01-19 23:56:07|37537.68|48|4800|1|1611100567|1611100567|USD|0.1279
12306797|Huobi|BTC210122|2021-01-19 23:56:08|35969.44|20|2000|1|1611100568|1611100568|USD|0.0557
12306798|Huobi|BTC-USDT|2021-01-19 23:56:09|35906.1|239|8581.5579|1|1611100569|1611100569|USDT|0.239
12306800|Huobi|BTC-USDT|2021-01-19 23:56:09|35909.7|116|4165.5252|1|1611100569|1611100569|USDT|0.116
12306801|Huobi|BTC-USD|2021-01-19 23:56:10|35813.3|17|1700|1|1611100570|1611100570|USD|0.0475
12306802|Huobi|BTC-USDT|2021-01-19 23:56:11|35823.4|30|1074.702|1|1611100571|1611100571|USDT|0.03
12306803|Huobi|BTC210326|2021-01-19 23:56:13|37509.52|989|98900|1|1611100573|1611100573|USD|2.6367
12306806|Huobi|BTC-USD|2021-01-19 23:56:15|35861.8|383|38300|1|1611100575|1611100575|USD|1.068
12306807|Huobi|BTC-USDT|2021-01-19 23:56:15|35868.2|7377|264599.7114|1|1611100575|1611100575|USDT|7.377
12306811|Huobi|BTC-USDT|2021-01-19 23:56:17|35866.2|142|5093.0004|1|1611100577|1611100577|USDT|0.142
12306827|Huobi|BTC-USDT|2021-01-19 23:56:20|35753|41|1465.873|1|1611100580|1611100580|USDT|0.041
12306834|Huobi|BTC-USDT|2021-01-19 23:56:21|35605.7|1001|35641.3057|1|1611100581|1611100581|USDT|1.001
12306838|Huobi|BTC210326|2021-01-19 23:56:21|37493.51|378|37800|1|1611100581|1611100581|USD|1.0082
12306841|Huobi|BTC210326|2021-01-19 23:56:23|37574.7|133|13300|1|1611100583|1611100583|USD|0.354
12306857|Huobi|BTC-USD|2021-01-19 23:56:26|35851.3|250|25000|1|1611100586|1611100586|USD|0.6974
12306860|Huobi|BTC-USDT|2021-01-19 23:56:27|35832.9|44|1576.6476|1|1611100587|1611100587|USDT|0.044
12306866|Huobi|BTC-USD|2021-01-19 23:56:29|35849|50|5000|1|1611100589|1611100590|USD|0.1395
12306868|Huobi|BTC-USDT|2021-01-19 23:56:30|35859.7|56|2008.1432|1|1611100590|1611100590|USDT|0.056
12307204|Huobi|BTC-USD|2021-01-19 23:58:00|35639|3001|300100|1|1611100680|1611100680|USD|8.4206
12307208|Huobi|BTC-USD|2021-01-19 23:58:00|35832.8|41|4100|1|1611100680|1611100680|USD|0.1145
12307230|Huobi|BTC-USD|2021-01-19 23:58:01|35845.4|10|1000|1|1611100681|1611100681|USD|0.0279
12307408|Huobi|BTC-USD|2021-01-19 23:59:20|35818.9|150|15000|1|1611100760|1611100760|USD|0.4188
12307523|Huobi|BTC210122|2021-01-19 23:59:33|35895.86|46|4600|1|1611100773|1611100773|USD|0.1282
12307557|Huobi|BTC-USDT|2021-01-19 23:59:33|35837|35|1254.295|1|1611100773|1611100774|USDT|0.035
12307672|Huobi|BTC-USDT|2021-01-19 23:59:45|35809.7|415|14861.0255|1|1611100785|1611100785|USDT|0.415
12307682|Huobi|BTC210326|2021-01-19 23:59:47|37512.51|195|19500|1|1611100787|1611100787|USD|0.5199
12307683|Huobi|BTC210326|2021-01-19 23:59:47|37523.51|142|14200|1|1611100787|1611100787|USD|0.3785
12307844|Huobi|BTC-USD|2021-01-19 23:59:50|35757.8|16|1600|1|1611100790|1611100790|USD|0.0448
12307926|Huobi|BTC-USDT|2021-01-19 23:59:50|35811.8|850|30440.03|1|1611100790|1611100790|USDT|0.85
12307930|Huobi|BTC-USDT|2021-01-19 23:59:51|35787|46|1646.202|1|1611100791|1611100791|USDT|0.046
12307934|Huobi|BTC-USDT|2021-01-19 23:59:51|35715.6|156|5571.6336|1|1611100791|1611100791|USDT|0.156
12307940|Huobi|BTC-USDT|2021-01-19 23:59:51|35806.5|100|3580.65|1|1611100791|1611100791|USDT|0.1
12307945|Huobi|BTC-USD|2021-01-19 23:59:51|35779.9|20|2000|1|1611100791|1611100791|USD|0.0559
12308020|Huobi|BTC-USDT|2021-01-19 23:59:52|35743.9|312|11152.0968|1|1611100792|1611100792|USDT|0.312
12308042|Huobi|BTC-USDT|2021-01-19 23:59:52|35702.6|1267|45235.1942|1|1611100792|1611100792|USDT|1.267
12308045|Huobi|BTC-USDT|2021-01-19 23:59:52|35801.5|720|25777.08|1|1611100792|1611100792|USDT|0.72
12308048|Huobi|BTC-USDT|2021-01-19 23:59:52|35788.7|91|3256.7717|1|1611100792|1611100792|USDT|0.091
12308049|Huobi|BTC-USDT|2021-01-19 23:59:52|35817.1|50|1790.855|1|1611100792|1611100792|USDT|0.05
12308050|Huobi|BTC210326|2021-01-19 23:59:52|37362.2|160|16000|1|1611100792|1611100792|USD|0.4283
12308057|Huobi|BTC-USD|2021-01-19 23:59:53|35787.4|10|1000|1|1611100793|1611100793|USD|0.028
12308066|Huobi|BTC210122|2021-01-19 23:59:53|35963.17|45|4500|1|1611100793|1611100793|USD|0.1252
12308068|Huobi|BTC210129|2021-01-19 23:59:53|36100.15|349|34900|1|1611100793|1611100793|USD|0.9668
12308069|Huobi|BTC210326|2021-01-19 23:59:53|37495.12|40|4000|1|1611100793|1611100793|USD|0.1067
12308076|Huobi|BTC-USD|2021-01-19 23:59:56|35570.8|2501|250100|1|1611100796|1611100796|USD|7.0311
12308077|Huobi|BTC-USDT|2021-01-19 23:59:56|35768.6|1010|36126.286|1|1611100796|1611100796|USDT|1.01
12308082|Huobi|BTC-USDT|2021-01-19 23:59:56|35784.2|48|1717.6416|1|1611100796|1611100797|USDT|0.048
12308090|Huobi|BTC210326|2021-01-19 23:59:58|37474.42|50|5000|1|1611100798|1611100798|USD|0.1335
12308120|Huobi|BTC-USD|2021-01-20 00:00:00|35689.8|54|5400|1|1611100800|1611100800|USD|0.1514
12308146|Huobi|BTC-USD|2021-01-20 00:00:00|35750.4|230|23000|1|1611100800|1611100801|USD|0.6434
12308237|Huobi|BTC-USDT|2021-01-20 00:00:01|35764.2|40|1430.568|1|1611100801|1611100801|USDT|0.04
12308238|Huobi|BTC-USDT|2021-01-20 00:00:01|35758.3|300|10727.49|1|1611100801|1611100801|USDT|0.3
12308239|Huobi|BTC-USD|2021-01-20 00:00:01|35761.4|23|2300|1|1611100801|1611100801|USD|0.0644
12308256|Huobi|BTC-USD|2021-01-20 00:00:01|35722.8|480|48000|1|1611100801|1611100801|USD|1.3437
12308315|Huobi|BTC210326|2021-01-20 00:00:02|37444.65|1000|100000|1|1611100802|1611100802|USD|2.6707
12308321|Huobi|BTC210326|2021-01-20 00:00:02|37450.7|211|21100|1|1611100802|1611100802|USD|0.5635
12308337|Huobi|BTC-USDT|2021-01-20 00:00:02|35695.7|129|4604.7453|1|1611100802|1611100802|USDT|0.129
12308374|Huobi|BTC210326|2021-01-20 00:00:03|37334.06|39|3900|1|1611100803|1611100803|USD|0.1045
12308378|Huobi|BTC210326|2021-01-20 00:00:03|37447.71|177|17700|1|1611100803|1611100804|USD|0.4727
12308384|Huobi|BTC210122|2021-01-20 00:00:04|35769.35|1199|119900|1|1611100804|1611100804|USD|3.3521
12308434|Huobi|BTC210326|2021-01-20 00:00:07|37441.84|124|12400|1|1611100807|1611100807|USD|0.3312
12308437|Huobi|BTC210326|2021-01-20 00:00:07|37412.87|86|8600|1|1611100807|1611100807|USD|0.2299
12308488|Huobi|BTC210326|2021-01-20 00:00:08|37883.82|409|40900|1|1611100808|1611100809|USD|1.0797
12308489|Huobi|BTC210625|2021-01-20 00:00:08|37883.82|400|40000|1|1611100808|1611100809|USD|1.0559
12308683|Huobi|BTC210326|2021-01-20 00:00:28|37364.69|17|1700|1|1611100828|1611100828|USD|0.0455
12308739|Huobi|BTC210122|2021-01-20 00:00:33|35758.04|156|15600|1|1611100833|1611100833|USD|0.4363
12308808|Huobi|BTC210326|2021-01-20 00:00:37|37358.1|17|1700|1|1611100837|1611100837|USD|0.0456
12308809|Huobi|BTC210326|2021-01-20 00:00:37|37234.5|31|3100|1|1611100837|1611100837|USD|0.0833
12308852|Huobi|BTC210326|2021-01-20 00:00:38|37350.09|43|4300|1|1611100838|1611100838|USD|0.1152
12308908|Huobi|BTC210326|2021-01-20 00:00:42|37207.8|470|47000|1|1611100842|1611100842|USD|1.2632
12308910|Huobi|BTC210326|2021-01-20 00:00:42|37332.4|10|1000|1|1611100842|1611100842|USD|0.0268
12309004|Huobi|BTC210326|2021-01-20 00:00:47|37251.15|151|15100|1|1611100847|1611100847|USD|0.4054
12309007|Huobi|BTC210326|2021-01-20 00:00:47|37313.6|17|1700|1|1611100847|1611100847|USD|0.0456
12309061|Huobi|BTC210326|2021-01-20 00:00:50|37287.31|118|11800|1|1611100850|1611100850|USD|0.3165
12309103|Huobi|BTC210326|2021-01-20 00:00:52|37187.26|230|23000|1|1611100852|1611100852|USD|0.6185
12309109|Huobi|BTC-USD|2021-01-20 00:00:52|35658.8|1999|199900|1|1611100852|1611100852|USD|5.606
12309110|Huobi|BTC210326|2021-01-20 00:00:52|37303.39|100|10000|1|1611100852|1611100852|USD|0.2681
12309112|Huobi|BTC-USD|2021-01-20 00:00:52|35701.7|1378|137800|1|1611100852|1611100852|USD|3.8598
12309121|Huobi|BTC-USD|2021-01-20 00:00:52|35717.6|45|4500|1|1611100852|1611100852|USD|0.126
12309127|Huobi|BTC-USD|2021-01-20 00:00:52|35701.5|126|12600|1|1611100852|1611100852|USD|0.353
12309131|Huobi|BTC-USD|2021-01-20 00:00:52|35753.5|10|1000|1|1611100852|1611100852|USD|0.028
12309171|Huobi|BTC-USD|2021-01-20 00:00:53|35702.7|104|10400|1|1611100853|1611100853|USD|0.2913
12309172|Huobi|BTC-USD|2021-01-20 00:00:53|35720.5|150|15000|1|1611100853|1611100853|USD|0.42
12309203|Huobi|BTC-USD|2021-01-20 00:00:53|35747.2|50|5000|1|1611100853|1611100854|USD|0.1399
12309221|Huobi|BTC-USD|2021-01-20 00:00:54|35593.8|22|2200|1|1611100854|1611100854|USD|0.0619
12309271|Huobi|BTC-USD|2021-01-20 00:00:55|35679.1|32|3200|1|1611100855|1611100855|USD|0.0897
12309281|Huobi|BTC-USD|2021-01-20 00:00:55|35588.9|69|6900|1|1611100855|1611100855|USD|0.1939
12309282|Huobi|BTC-USD|2021-01-20 00:00:55|35677.3|139|13900|1|1611100855|1611100855|USD|0.3897
12309283|Huobi|BTC-USD|2021-01-20 00:00:55|35590.5|1999|199900|1|1611100855|1611100855|USD|5.6167
12309384|Huobi|BTC-USD|2021-01-20 00:00:56|35653.1|150|15000|1|1611100856|1611100856|USD|0.4208
12309385|Huobi|BTC-USD|2021-01-20 00:00:56|35664.2|25|2500|1|1611100856|1611100856|USD|0.0701
12309411|Huobi|BTC-USD|2021-01-20 00:00:56|35679.6|28|2800|1|1611100856|1611100856|USD|0.0785
12309414|Huobi|BTC-USD|2021-01-20 00:00:56|35656.6|122|12200|1|1611100856|1611100856|USD|0.3422
12309415|Huobi|BTC-USD|2021-01-20 00:00:56|35677.7|14|1400|1|1611100856|1611100856|USD|0.0393
12309511|Huobi|BTC210326|2021-01-20 00:00:58|37282.28|212|21200|1|1611100858|1611100858|USD|0.5687
12309514|Huobi|BTC210625|2021-01-20 00:00:58|38088.43|74|7400|1|1611100858|1611100858|USD|0.1943
12309530|Huobi|BTC210326|2021-01-20 00:00:58|37252.18|49|4900|1|1611100858|1611100858|USD|0.1316
12309626|Huobi|BTC-USD|2021-01-20 00:01:00|35589.2|10|1000|1|1611100860|1611100860|USD|0.0281
12309656|Huobi|BTC-USD|2021-01-20 00:01:00|35533.9|12|1200|1|1611100860|1611100860|USD|0.0338
12309741|Huobi|BTC-USD|2021-01-20 00:01:00|35631.7|64|6400|1|1611100860|1611100861|USD|0.1797
12309742|Huobi|BTC-USD|2021-01-20 00:01:00|35632.6|42|4200|1|1611100860|1611100861|USD|0.1179
12309743|Huobi|BTC-USD|2021-01-20 00:01:00|35594.6|404|40400|1|1611100860|1611100861|USD|1.1351
12309748|Huobi|BTC-USD|2021-01-20 00:01:01|35597.6|100|10000|1|1611100861|1611100861|USD|0.281
12309770|Huobi|BTC-USD|2021-01-20 00:01:01|35632.7|47|4700|1|1611100861|1611100861|USD|0.132
12309825|Huobi|BTC-USD|2021-01-20 00:01:02|35592.1|500|50000|1|1611100862|1611100862|USD|1.4049
12309826|Huobi|BTC-USD|2021-01-20 00:01:02|35554.2|54|5400|1|1611100862|1611100862|USD|0.1519
12309864|Huobi|BTC-USD|2021-01-20 00:01:03|35552.7|100|10000|1|1611100863|1611100863|USD|0.2813
12309867|Huobi|BTC210326|2021-01-20 00:01:03|37220.84|153|15300|1|1611100863|1611100863|USD|0.4111
12309928|Huobi|BTC-USD|2021-01-20 00:01:05|35586.7|36|3600|1|1611100865|1611100865|USD|0.1012
12309943|Huobi|BTC-USD|2021-01-20 00:01:05|35598.2|120|12000|1|1611100865|1611100866|USD|0.3371
12309955|Huobi|BTC-USD|2021-01-20 00:01:06|35569.1|800|80000|1|1611100866|1611100866|USD|2.2492
12310182|Huobi|BTC-USD|2021-01-20 00:01:10|35549.4|30|3000|1|1611100870|1611100870|USD|0.0844
12310234|Huobi|BTC-USD|2021-01-20 00:01:10|35443.4|13|1300|1|1611100870|1611100870|USD|0.0367
12310278|Huobi|BTC-USD|2021-01-20 00:01:11|35535.6|300|30000|1|1611100871|1611100871|USD|0.8443
12310299|Huobi|BTC210326|2021-01-20 00:01:12|37199.46|68|6800|1|1611100872|1611100872|USD|0.1828
12310425|Huobi|BTC210326|2021-01-20 00:01:13|37122.6|47|4700|1|1611100873|1611100873|USD|0.1267
12310432|Huobi|BTC210326|2021-01-20 00:01:13|37191.32|151|15100|1|1611100873|1611100873|USD|0.4061
12310446|Huobi|BTC210326|2021-01-20 00:01:13|37203.57|50|5000|1|1611100873|1611100873|USD|0.1344
12310518|Huobi|BTC-USD|2021-01-20 00:01:16|35524.3|74|7400|1|1611100876|1611100876|USD|0.2084
12310525|Huobi|BTC-USD|2021-01-20 00:01:16|35406.8|53|5300|1|1611100876|1611100877|USD|0.1497
12310820|Huobi|BTC-USDT|2021-01-20 00:02:13|35815.2|90|3223.368|1|1611100933|1611100934|USDT|0.09
12310822|Huobi|BTC-USDT|2021-01-20 00:02:14|35749.5|143|5112.1785|1|1611100934|1611100934|USDT|0.143
12310824|Huobi|BTC-USDT|2021-01-20 00:02:14|35667.9|495|17655.6105|1|1611100934|1611100934|USDT|0.495
12310825|Huobi|BTC-USDT|2021-01-20 00:02:14|35731.9|60|2143.914|1|1611100934|1611100934|USDT|0.06
12310826|Huobi|BTC-USDT|2021-01-20 00:02:14|35737.5|150|5360.625|1|1611100934|1611100934|USDT|0.15
12310828|Huobi|BTC-USDT|2021-01-20 00:02:14|35759.6|132|4720.2672|1|1611100934|1611100934|USDT|0.132
12310829|Huobi|BTC-USDT|2021-01-20 00:02:14|35791.2|1246|44595.8352|1|1611100934|1611100934|USDT|1.246
12310830|Huobi|BTC-USDT|2021-01-20 00:02:14|35762.9|462|16522.4598|1|1611100934|1611100934|USDT|0.462
12310832|Huobi|BTC-USDT|2021-01-20 00:02:14|35770.3|50|1788.515|1|1611100934|1611100934|USDT|0.05
12310833|Huobi|BTC-USDT|2021-01-20 00:02:14|35681.9|8999|321101.4181|1|1611100934|1611100934|USDT|8.999
12310836|Huobi|BTC-USDT|2021-01-20 00:02:14|35722.5|1372|49011.27|1|1611100934|1611100934|USDT|1.372
12310838|Huobi|BTC-USDT|2021-01-20 00:02:14|35757.9|271|9690.3909|1|1611100934|1611100934|USDT|0.271
12310839|Huobi|BTC-USDT|2021-01-20 00:02:14|35671.2|43|1533.8616|1|1611100934|1611100934|USDT|0.043
12310840|Huobi|BTC-USDT|2021-01-20 00:02:14|35754.3|60|2145.258|1|1611100934|1611100934|USDT|0.06
12310841|Huobi|BTC-USDT|2021-01-20 00:02:14|35771.7|610|21820.737|1|1611100934|1611100934|USDT|0.61
12310845|Huobi|BTC-USDT|2021-01-20 00:02:15|35678.6|40|1427.144|1|1611100935|1611100935|USDT|0.04
12310846|Huobi|BTC-USDT|2021-01-20 00:02:15|35756.9|225|8045.3025|1|1611100935|1611100935|USDT|0.225
12310847|Huobi|BTC-USDT|2021-01-20 00:02:15|35716.2|213|7607.5506|1|1611100935|1611100935|USDT|0.213
12310848|Huobi|BTC-USDT|2021-01-20 00:02:15|35753.8|41|1465.9058|1|1611100935|1611100935|USDT|0.041
12310851|Huobi|BTC-USDT|2021-01-20 00:02:15|35758.1|1597|57105.6857|1|1611100935|1611100935|USDT|1.597
12310857|Huobi|BTC-USDT|2021-01-20 00:02:15|35723.2|1636|58443.1552|1|1611100935|1611100935|USDT|1.636
12310862|Huobi|BTC-USDT|2021-01-20 00:02:15|35731.5|1549|55348.0935|1|1611100935|1611100935|USDT|1.549
12310863|Huobi|BTC-USDT|2021-01-20 00:02:15|35787.1|31|1109.4001|1|1611100935|1611100935|USDT|0.031
12310864|Huobi|BTC-USDT|2021-01-20 00:02:15|35716.8|106|3785.9808|1|1611100935|1611100935|USDT|0.106
12310868|Huobi|BTC-USDT|2021-01-20 00:02:15|35761.4|100|3576.14|1|1611100935|1611100935|USDT|0.1
12310870|Huobi|BTC-USDT|2021-01-20 00:02:15|35718.2|4344|155159.8608|1|1611100935|1611100935|USDT|4.344
12310872|Huobi|BTC-USDT|2021-01-20 00:02:15|35825.7|235|8419.0395|1|1611100935|1611100936|USDT|0.235
12310874|Huobi|BTC-USDT|2021-01-20 00:02:16|35697.4|67|2391.7258|1|1611100936|1611100937|USDT|0.067
12310876|Huobi|BTC-USDT|2021-01-20 00:02:17|35720.1|800|28576.08|1|1611100937|1611100937|USDT|0.8
12310877|Huobi|BTC-USDT|2021-01-20 00:02:17|35758|200|7151.6|1|1611100937|1611100937|USDT|0.2
12310878|Huobi|BTC-USDT|2021-01-20 00:02:17|35699.4|100|3569.94|1|1611100937|1611100937|USDT|0.1
12310879|Huobi|BTC-USDT|2021-01-20 00:02:17|35641.5|60|2138.49|1|1611100937|1611100937|USDT|0.06
12310880|Huobi|BTC-USDT|2021-01-20 00:02:17|35603.4|81|2883.8754|1|1611100937|1611100938|USDT|0.081
12310884|Huobi|BTC-USDT|2021-01-20 00:02:22|35687.9|2773|98962.5467|1|1611100942|1611100942|USDT|2.773
12310888|Huobi|BTC-USDT|2021-01-20 00:02:26|35616.7|84|2991.8028|1|1611100946|1611100946|USDT|0.084
12310889|Huobi|BTC-USDT|2021-01-20 00:02:26|35684.8|400|14273.92|1|1611100946|1611100946|USDT|0.4
12310891|Huobi|BTC-USDT|2021-01-20 00:02:26|35673.7|1275|45483.9675|1|1611100946|1611100946|USDT|1.275
12310893|Huobi|BTC-USDT|2021-01-20 00:02:27|35620.7|152|5414.3464|1|1611100947|1611100947|USDT|0.152
12310904|Huobi|BTC-USDT|2021-01-20 00:02:31|35642.3|105|3742.4415|1|1611100951|1611100952|USDT|0.105
12310905|Huobi|BTC-USDT|2021-01-20 00:02:32|35591.6|169|6014.9804|1|1611100952|1611100952|USDT|0.169
12310907|Huobi|BTC-USDT|2021-01-20 00:02:32|35646.2|73|2602.1726|1|1611100952|1611100952|USDT|0.073
12310915|Huobi|BTC-USDT|2021-01-20 00:02:35|35669|137|4886.653|1|1611100955|1611100956|USDT|0.137
12310917|Huobi|BTC-USDT|2021-01-20 00:02:36|35648.5|243|8662.5855|1|1611100956|1611100956|USDT|0.243
12310921|Huobi|BTC-USDT|2021-01-20 00:02:36|35656.4|448|15974.0672|1|1611100956|1611100956|USDT|0.448
12310926|Huobi|BTC-USDT|2021-01-20 00:02:36|35669.7|40|1426.788|1|1611100956|1611100957|USDT|0.04
12311124|Huobi|BTC-USDT|2021-01-20 00:03:02|35646.3|50|1782.315|1|1611100982|1611100982|USDT|0.05
12311203|Huobi|BTC-USDT|2021-01-20 00:03:06|35641.6|460|16395.136|1|1611100986|1611100986|USDT|0.46
12311204|Huobi|BTC-USDT|2021-01-20 00:03:06|35630.7|510|18171.657|1|1611100986|1611100986|USDT|0.51
12311208|Huobi|BTC-USDT|2021-01-20 00:03:06|35629.4|56|1995.2464|1|1611100986|1611100986|USDT|0.056
12311225|Huobi|BTC-USDT|2021-01-20 00:03:08|35650.6|200|7130.12|1|1611100988|1611100988|USDT|0.2
12311226|Huobi|BTC-USDT|2021-01-20 00:03:08|35563.2|105|3734.136|1|1611100988|1611100988|USDT|0.105
12311237|Huobi|BTC-USDT|2021-01-20 00:03:09|35570.3|536|19065.6808|1|1611100989|1611100989|USDT|0.536
12311262|Huobi|BTC-USDT|2021-01-20 00:03:11|35632.3|300|10689.69|1|1611100991|1611100991|USDT|0.3
12311276|Huobi|BTC-USDT|2021-01-20 00:03:12|35631.5|260|9264.19|1|1611100992|1611100992|USDT|0.26
12311316|Huobi|BTC-USDT|2021-01-20 00:03:22|35609.5|4000|142438|1|1611101002|1611101002|USDT|4
12311319|Huobi|BTC-USDT|2021-01-20 00:03:22|35501.6|724|25703.1584|1|1611101002|1611101003|USDT|0.724
12311320|Huobi|BTC-USDT|2021-01-20 00:03:23|35617.4|281|10008.4894|1|1611101003|1611101003|USDT|0.281
12311329|Huobi|BTC-USDT|2021-01-20 00:03:24|35623.8|42|1496.1996|1|1611101004|1611101004|USDT|0.042
12311716|Huobi|BTC-USD|2021-01-20 00:12:26|36193.1|17|1700|2|1611101546|1611101546|USD|0.047
12312031|Huobi|BTC-USDT|2021-01-20 00:16:07|36302.2|52|1887.7144|2|1611101767|1611101767|USDT|0.052
12312051|Huobi|BTC-USD|2021-01-20 00:16:11|36276.6|299|29900|2|1611101771|1611101771|USD|0.8243
12312053|Huobi|BTC-USD|2021-01-20 00:16:12|36292.2|150|15000|2|1611101772|1611101772|USD|0.4134
12312058|Huobi|BTC-USDT|2021-01-20 00:16:17|36358.2|76|2763.2232|2|1611101777|1611101777|USDT|0.076
12312072|Huobi|BTC-USD|2021-01-20 00:16:20|36333.3|58|5800|2|1611101780|1611101781|USD|0.1597
12312106|Huobi|BTC-USDT|2021-01-20 00:16:33|36387.5|52|1892.15|2|1611101793|1611101794|USDT|0.052
12312271|Huobi|BTC-USDT|2021-01-20 00:21:58|36429.9|309|11256.8391|2|1611102118|1611102118|USDT|0.309
12312301|Huobi|BTC210326|2021-01-20 00:24:35|37683.9|1085|108500|1|1611102275|1611102275|USD|2.8793
12313565|Huobi|BTC-USD|2021-01-20 00:40:04|36492.4|38|3800|2|1611103204|1611103204|USD|0.1042
12313812|Huobi|BTC210326|2021-01-20 00:43:10|38299.57|230|23000|2|1611103390|1611103390|USD|0.6006
12313816|Huobi|BTC210326|2021-01-20 00:43:16|38344.96|71|7100|2|1611103396|1611103396|USD|0.1852
12314427|Huobi|BTC-USDT|2021-01-20 01:02:30|36573.6|313|11447.5368|2|1611104550|1611104551|USDT|0.313
12314434|Huobi|BTC-USDT|2021-01-20 01:02:39|36594.5|200|7318.9|2|1611104559|1611104560|USDT|0.2
12314493|Huobi|BTC-USDT|2021-01-20 01:04:59|36642|142|5203.164|2|1611104699|1611104700|USDT|0.142
12315569|Huobi|BTC210326|2021-01-20 01:27:26|38246.56|12|1200|2|1611106046|1611106046|USD|0.0314
12315632|Huobi|BTC210326|2021-01-20 01:30:20|37700.57|1000|100000|1|1611106220|1611106220|USD|2.6525
12315645|Huobi|BTC-USD|2021-01-20 01:30:31|35948.5|22|2200|1|1611106231|1611106231|USD|0.0612
12315652|Huobi|BTC-USDT|2021-01-20 01:30:37|35948.9|77|2768.0653|1|1611106237|1611106237|USDT|0.077
12315665|Huobi|BTC-USD|2021-01-20 01:30:45|35912.5|200|20000|1|1611106245|1611106245|USD|0.557
12315681|Huobi|BTC-USD|2021-01-20 01:31:05|35897.8|115|11500|1|1611106265|1611106265|USD|0.3204
12315789|Huobi|BTC-USDT|2021-01-20 01:35:46|36433.9|278|10128.6242|2|1611106546|1611106546|USDT|0.278
12316023|Huobi|BTC210326|2021-01-20 01:49:57|38276.95|150|15000|2|1611107397|1611107397|USD|0.3919
12316031|Huobi|BTC-USDT|2021-01-20 01:50:53|36553.6|500|18276.8|2|1611107453|1611107453|USDT|0.5
12316091|Huobi|BTC210326|2021-01-20 01:59:08|37783.82|24|2400|1|1611107948|1611107948|USD|0.0636
12316111|Huobi|BTC-USD|2021-01-20 02:00:12|35975.2|13|1300|1|1611108012|1611108012|USD|0.0362
12316112|Huobi|BTC-USDT|2021-01-20 02:00:18|35993.1|294|10581.9714|1|1611108018|1611108018|USDT|0.294
12316115|Huobi|BTC-USDT|2021-01-20 02:00:24|35983.1|1100|39581.41|1|1611108024|1611108024|USDT|1.1
12316221|Huobi|BTC-USDT|2021-01-20 02:02:14|35869|65|2331.485|1|1611108134|1611108134|USDT|0.065
12316240|Huobi|BTC-USDT|2021-01-20 02:02:26|35848.5|83|2975.4255|1|1611108146|1611108146|USDT|0.083
12316264|Huobi|BTC-USDT|2021-01-20 02:02:39|35829.2|977|35005.1284|1|1611108159|1611108159|USDT|0.977
12316360|Huobi|BTC-USDT|2021-01-20 02:03:15|35828.9|1556|55749.7684|1|1611108195|1611108195|USDT|1.556
12316391|Huobi|BTC-USDT|2021-01-20 02:03:28|35799.5|200|7159.9|1|1611108208|1611108208|USDT|0.2
12316615|Huobi|BTC-USDT|2021-01-20 02:05:04|35767.1|760|27182.996|1|1611108304|1611108304|USDT|0.76
12316667|Huobi|BTC-USDT|2021-01-20 02:08:04|35757.5|97|3468.4775|1|1611108484|1611108484|USDT|0.097
12316668|Huobi|BTC-USD|2021-01-20 02:08:04|35721|114|11400|1|1611108484|1611108484|USD|0.3192
12316684|Huobi|BTC-USD|2021-01-20 02:08:14|35702|30|3000|1|1611108494|1611108494|USD|0.0841
12316733|Huobi|BTC-USDT|2021-01-20 02:10:04|35702.1|500|17851.05|1|1611108604|1611108604|USDT|0.5
12316754|Huobi|BTC210129|2021-01-20 02:10:18|35891.13|76|7600|1|1611108618|1611108618|USD|0.2118
12316771|Huobi|BTC-USDT|2021-01-20 02:10:25|35683.3|37|1320.2821|1|1611108625|1611108625|USDT|0.037
12316782|Huobi|BTC210326|2021-01-20 02:10:28|37360|17|1700|1|1611108628|1611108628|USD|0.0456
12316784|Huobi|BTC-USD|2021-01-20 02:10:29|35646.8|10|1000|1|1611108629|1611108629|USD|0.0281
12316811|Huobi|BTC-USDT|2021-01-20 02:11:11|35611.4|200|7122.28|1|1611108671|1611108671|USDT|0.2
12316872|Huobi|BTC-USDT|2021-01-20 02:14:33|36151.8|100|3615.18|2|1611108873|1611108873|USDT|0.1
12316936|Huobi|BTC-USDT|2021-01-20 02:17:14|35676.7|50|1783.835|1|1611109034|1611109034|USDT|0.05
12316990|Huobi|BTC-USDT|2021-01-20 02:17:35|35671.8|43|1533.8874|1|1611109055|1611109055|USDT|0.043
12317045|Huobi|BTC-USD|2021-01-20 02:18:59|35556.1|34|3400|1|1611109139|1611109139|USD|0.0957
12317094|Huobi|BTC210326|2021-01-20 02:19:04|37314.47|20|2000|1|1611109144|1611109144|USD|0.0536
12317097|Huobi|BTC-USDT|2021-01-20 02:19:05|35646.8|32|1140.6976|1|1611109145|1611109145|USDT|0.032
12317098|Huobi|BTC-USDT|2021-01-20 02:19:05|35639.3|250|8909.825|1|1611109145|1611109145|USDT|0.25
12317344|Huobi|BTC-USDT|2021-01-20 02:35:35|36259.4|276|10007.5944|2|1611110135|1611110135|USDT|0.276
12317530|Huobi|BTC210326|2021-01-20 03:11:59|37486.49|340|34000|1|1611112319|1611112319|USD|0.907
12317543|Huobi|BTC-USDT|2021-01-20 03:12:42|35815.5|198|7091.469|1|1611112362|1611112363|USDT|0.198
12317574|Huobi|BTC-USDT|2021-01-20 03:13:23|35800.4|34|1217.2136|1|1611112403|1611112403|USDT|0.034
12317609|Huobi|BTC-USDT|2021-01-20 03:16:43|35773.4|450|16098.03|1|1611112603|1611112603|USDT|0.45
12317629|Huobi|BTC-USDT|2021-01-20 03:17:03|35727.6|216|7717.1616|1|1611112623|1611112623|USDT|0.216
12317630|Huobi|BTC-USDT|2021-01-20 03:17:03|35727.2|200|7145.44|1|1611112623|1611112623|USDT|0.2
12317636|Huobi|BTC210326|2021-01-20 03:17:03|37308.87|1600|160000|1|1611112623|1611112624|USD|4.2886
12317648|Huobi|BTC-USD|2021-01-20 03:17:07|35655.8|823|82300|1|1611112627|1611112627|USD|2.3082
12317666|Huobi|BTC-USD|2021-01-20 03:17:28|35632.4|20|2000|1|1611112648|1611112648|USD|0.0562
12317670|Huobi|BTC210326|2021-01-20 03:17:39|37217.36|44|4400|1|1611112659|1611112660|USD|0.1183
12317672|Huobi|BTC-USDT|2021-01-20 03:17:48|35661.9|79|2817.2901|1|1611112668|1611112668|USDT|0.079
12317738|Huobi|BTC-USDT|2021-01-20 03:22:29|35636.6|163|5808.7658|1|1611112949|1611112949|USDT|0.163
12317743|Huobi|BTC-USDT|2021-01-20 03:22:30|35640.5|411|14648.2455|1|1611112950|1611112950|USDT|0.411
12317751|Huobi|BTC-USD|2021-01-20 03:22:32|35594.2|60|6000|1|1611112952|1611112952|USD|0.1686
12317760|Huobi|BTC210326|2021-01-20 03:22:34|37202.11|17|1700|1|1611112954|1611112954|USD|0.0457
12317765|Huobi|BTC-USDT|2021-01-20 03:22:34|35641.7|369|13151.7873|1|1611112954|1611112955|USDT|0.369
12317772|Huobi|BTC-USD|2021-01-20 03:22:37|35587.1|1404|140400|1|1611112957|1611112957|USD|3.9453
12317776|Huobi|BTC-USDT|2021-01-20 03:22:39|35619.3|1301|46340.7093|1|1611112959|1611112959|USDT|1.301
12317812|Huobi|BTC-USDT|2021-01-20 03:22:43|35530.9|123|4370.3007|1|1611112963|1611112963|USDT|0.123
12317817|Huobi|BTC-USDT|2021-01-20 03:22:43|35525.7|178|6323.5746|1|1611112963|1611112963|USDT|0.178
12317820|Huobi|BTC-USD|2021-01-20 03:22:43|35564.4|200|20000|1|1611112963|1611112963|USD|0.5624
12317826|Huobi|BTC-USDT|2021-01-20 03:22:44|35590.1|5564|198023.3164|1|1611112964|1611112964|USDT|5.564
12317829|Huobi|BTC-USDT|2021-01-20 03:22:44|35543.4|41|1457.2794|1|1611112964|1611112964|USDT|0.041
12317830|Huobi|BTC-USDT|2021-01-20 03:22:44|35609.1|300|10682.73|1|1611112964|1611112964|USDT|0.3
12317835|Huobi|BTC-USDT|2021-01-20 03:22:48|35516.2|407|14455.0934|1|1611112968|1611112968|USDT|0.407
12317836|Huobi|BTC-USDT|2021-01-20 03:22:48|35529.3|150|5329.395|1|1611112968|1611112968|USDT|0.15
12317837|Huobi|BTC-USDT|2021-01-20 03:22:48|35572.2|278|9889.0716|1|1611112968|1611112969|USDT|0.278
12317839|Huobi|BTC-USDT|2021-01-20 03:22:49|35581.4|132|4696.7448|1|1611112969|1611112969|USDT|0.132
12317840|Huobi|BTC210625|2021-01-20 03:22:49|38131|392|39200|1|1611112969|1611112970|USD|1.0281
12317892|Huobi|BTC-USDT|2021-01-20 03:23:03|35566.6|73|2596.3618|1|1611112983|1611112983|USDT|0.073
12317893|Huobi|BTC210326|2021-01-20 03:23:04|37165.81|217|21700|1|1611112984|1611112984|USD|0.5839
12317895|Huobi|BTC210326|2021-01-20 03:23:05|37162.64|60|6000|1|1611112985|1611112985|USD|0.1615
12317896|Huobi|BTC210326|2021-01-20 03:23:05|37089.99|370|37000|1|1611112985|1611112985|USD|0.9976
12317938|Huobi|BTC210326|2021-01-20 03:23:10|37086.72|691|69100|1|1611112990|1611112990|USD|1.8633
12317946|Huobi|BTC-USD|2021-01-20 03:23:12|35514.2|500|50000|1|1611112992|1611112992|USD|1.4079
12317962|Huobi|BTC-USD|2021-01-20 03:23:17|35515.2|15|1500|1|1611112997|1611112997|USD|0.0423
12317968|Huobi|BTC-USDT|2021-01-20 03:23:19|35546.6|309|10983.8994|1|1611112999|1611113000|USDT|0.309
12317974|Huobi|BTC-USDT|2021-01-20 03:23:23|35481.2|34|1206.3608|1|1611113003|1611113003|USDT|0.034
12317976|Huobi|BTC-USDT|2021-01-20 03:23:25|35539.8|50|1776.99|1|1611113005|1611113005|USDT|0.05
12317984|Huobi|BTC-USD|2021-01-20 03:23:27|35480.3|11|1100|1|1611113007|1611113007|USD|0.0311
12317985|Huobi|BTC-USD|2021-01-20 03:23:28|35491.4|34|3400|1|1611113008|1611113008|USD|0.0958
12317986|Huobi|BTC210326|2021-01-20 03:23:29|37110.03|30|3000|1|1611113009|1611113009|USD|0.0809
12317989|Huobi|BTC-USD|2021-01-20 03:23:29|35502.3|20|2000|1|1611113009|1611113009|USD|0.0564
12318004|Huobi|BTC-USDT|2021-01-20 03:23:34|35530.1|122|4334.6722|1|1611113014|1611113015|USDT|0.122
12318011|Huobi|BTC-USDT|2021-01-20 03:23:43|35440.5|38|1346.739|1|1611113023|1611113023|USDT|0.038
12318012|Huobi|BTC-USDT|2021-01-20 03:23:43|35520.9|40|1420.836|1|1611113023|1611113023|USDT|0.04
12318013|Huobi|BTC-USD|2021-01-20 03:23:43|35482.6|20|2000|1|1611113023|1611113024|USD|0.0564
12318089|Huobi|BTC-USD|2021-01-20 03:24:02|35404.5|58|5800|1|1611113042|1611113042|USD|0.1639
12318109|Huobi|BTC210122|2021-01-20 03:24:04|35527.88|36|3600|1|1611113044|1611113044|USD|0.1014
12318110|Huobi|BTC-USDT|2021-01-20 03:24:04|35496|67|2378.232|1|1611113044|1611113045|USDT|0.067
12318114|Huobi|BTC210122|2021-01-20 03:24:05|35463.6|305|30500|1|1611113045|1611113045|USD|0.8601
12318130|Huobi|BTC-USDT|2021-01-20 03:24:06|35472.9|200|7094.58|1|1611113046|1611113047|USDT|0.2
12318277|Huobi|BTC-USD|2021-01-20 03:24:12|35403.4|61|6100|1|1611113052|1611113053|USD|0.1723
12318281|Huobi|BTC-USD|2021-01-20 03:24:12|35438.8|100|10000|1|1611113052|1611113053|USD|0.2822
12318284|Huobi|BTC-USD|2021-01-20 03:24:13|35436.1|500|50000|1|1611113053|1611113053|USD|1.411
12318285|Huobi|BTC-USD|2021-01-20 03:24:13|35438.1|300|30000|1|1611113053|1611113053|USD|0.8466
12318288|Huobi|BTC-USDT|2021-01-20 03:24:13|35465.4|180|6383.772|1|1611113053|1611113053|USDT|0.18
12318289|Huobi|BTC-USDT|2021-01-20 03:24:13|35414.2|328|11615.8576|1|1611113053|1611113053|USDT|0.328
12318290|Huobi|BTC-USD|2021-01-20 03:24:13|35446.3|86|8600|1|1611113053|1611113053|USD|0.2427
12318291|Huobi|BTC-USD|2021-01-20 03:24:13|35449.7|15|1500|1|1611113053|1611113053|USD|0.0424
12318301|Huobi|BTC-USDT|2021-01-20 03:24:14|35468.8|1000|35468.8|1|1611113054|1611113054|USDT|1
12318302|Huobi|BTC-USD|2021-01-20 03:24:14|35412.4|129|12900|1|1611113054|1611113054|USD|0.3643
12318306|Huobi|BTC-USDT|2021-01-20 03:24:15|35483.1|46|1632.2226|1|1611113055|1611113055|USDT|0.046
12318308|Huobi|BTC210326|2021-01-20 03:24:15|37002.19|500|50000|1|1611113055|1611113055|USD|1.3513
12318309|Huobi|BTC210326|2021-01-20 03:24:15|37058.09|13|1300|1|1611113055|1611113056|USD|0.0351
12318324|Huobi|BTC-USD|2021-01-20 03:24:17|35403.5|26|2600|1|1611113057|1611113057|USD|0.0735
12318331|Huobi|BTC-USDT|2021-01-20 03:24:18|35444.1|249|8825.5809|1|1611113058|1611113058|USDT|0.249
12318332|Huobi|BTC-USDT|2021-01-20 03:24:18|35469.2|50|1773.46|1|1611113058|1611113058|USDT|0.05
12318340|Huobi|BTC-USDT|2021-01-20 03:24:19|35455.6|256|9076.6336|1|1611113059|1611113059|USDT|0.256
12318347|Huobi|BTC-USDT|2021-01-20 03:24:19|35351.8|100|3535.18|1|1611113059|1611113059|USDT|0.1
12318359|Huobi|BTC210129|2021-01-20 03:24:19|35666.77|100|10000|1|1611113059|1611113059|USD|0.2804
12318364|Huobi|BTC210326|2021-01-20 03:24:19|37060.23|98|9800|1|1611113059|1611113060|USD|0.2645
12318367|Huobi|BTC-USDT|2021-01-20 03:24:20|35227.3|35800|1261137.34|1|1611113060|1611113060|USDT|35.8
12318372|Huobi|BTC210326|2021-01-20 03:24:20|37051.38|16|1600|1|1611113060|1611113060|USD|0.0432
12318384|Huobi|BTC210326|2021-01-20 03:24:20|37048.75|400|40000|1|1611113060|1611113060|USD|1.0797
12318413|Huobi|BTC-USDT|2021-01-20 03:24:20|35456.3|419|14856.1897|1|1611113060|1611113061|USDT|0.419
12318441|Huobi|BTC-USDT|2021-01-20 03:24:23|35444.3|160|5671.088|1|1611113063|1611113063|USDT|0.16
12318442|Huobi|BTC-USDT|2021-01-20 03:24:23|35389.1|840|29726.844|1|1611113063|1611113063|USDT|0.84
12318443|Huobi|BTC-USDT|2021-01-20 03:24:23|35331.6|210|7419.636|1|1611113063|1611113063|USDT|0.21
12318448|Huobi|BTC-USDT|2021-01-20 03:24:24|35430.8|65|2303.002|1|1611113064|1611113064|USDT|0.065
12318449|Huobi|BTC-USDT|2021-01-20 03:24:24|35371.9|360|12733.884|1|1611113064|1611113064|USDT|0.36
12318450|Huobi|BTC210326|2021-01-20 03:24:24|37042.74|69|6900|1|1611113064|1611113064|USD|0.1863
12318458|Huobi|BTC-USD|2021-01-20 03:24:27|35338.2|50|5000|1|1611113067|1611113067|USD|0.1415
12318604|Huobi|BTC210625|2021-01-20 03:28:34|38036.14|124|12400|1|1611113314|1611113314|USD|0.3261
12318617|Huobi|BTC-USD|2021-01-20 03:28:48|35425.3|359|35900|1|1611113328|1611113329|USD|1.0135
12318636|Huobi|BTC210129|2021-01-20 03:29:05|35606.01|55|5500|1|1611113345|1611113345|USD|0.1545
12318693|Huobi|BTC-USD|2021-01-20 03:29:12|35372.3|71|7100|1|1611113352|1611113352|USD|0.2008
12318695|Huobi|BTC-USD|2021-01-20 03:29:13|35395.6|19|1900|1|1611113353|1611113353|USD|0.0537
12318696|Huobi|BTC-USDT|2021-01-20 03:29:13|35354.3|1213|42884.7659|1|1611113353|1611113353|USDT|1.213
12318697|Huobi|BTC-USDT|2021-01-20 03:29:13|35315|1493|52725.295|1|1611113353|1611113354|USDT|1.493
12318698|Huobi|BTC-USDT|2021-01-20 03:29:13|35431.5|150|5314.725|1|1611113353|1611113354|USDT|0.15
12318699|Huobi|BTC-USDT|2021-01-20 03:29:14|35368.4|164|5800.4176|1|1611113354|1611113354|USDT|0.164
12318701|Huobi|BTC-USD|2021-01-20 03:29:14|35387.2|17|1700|1|1611113354|1611113354|USD|0.0481
12318702|Huobi|BTC210326|2021-01-20 03:29:14|36965.64|14|1400|1|1611113354|1611113354|USD|0.0379
12318704|Huobi|BTC210326|2021-01-20 03:29:14|36955.66|108|10800|1|1611113354|1611113354|USD|0.2923
12318705|Huobi|BTC210122|2021-01-20 03:29:15|35425.49|15|1500|1|1611113355|1611113355|USD|0.0424
12318707|Huobi|BTC210122|2021-01-20 03:29:15|35429.71|65|6500|1|1611113355|1611113356|USD|0.1835
12318711|Huobi|BTC-USD|2021-01-20 03:29:18|35336.4|72|7200|1|1611113358|1611113358|USD|0.2038
12318714|Huobi|BTC-USD|2021-01-20 03:29:19|35365.8|63|6300|1|1611113359|1611113359|USD|0.1782
12318733|Huobi|BTC-USD|2021-01-20 03:29:22|35361.5|101|10100|1|1611113362|1611113362|USD|0.2857
12318749|Huobi|BTC-USD|2021-01-20 03:29:23|35331.3|43|4300|1|1611113363|1611113363|USD|0.1218
12318752|Huobi|BTC-USDT|2021-01-20 03:29:23|35396.3|61|2159.1743|1|1611113363|1611113363|USDT|0.061
12318757|Huobi|BTC-USD|2021-01-20 03:29:23|35342|174|17400|1|1611113363|1611113363|USD|0.4924
12318763|Huobi|BTC-USDT|2021-01-20 03:29:23|35395.7|128|4530.6496|1|1611113363|1611113364|USDT|0.128
12318768|Huobi|BTC-USDT|2021-01-20 03:29:25|35403.1|213|7540.8603|1|1611113365|1611113365|USDT|0.213
12318769|Huobi|BTC-USDT|2021-01-20 03:29:25|35292.7|71|2505.7817|1|1611113365|1611113365|USDT|0.071
12318783|Huobi|BTC-USDT|2021-01-20 03:29:28|35365.7|1000|35365.7|1|1611113368|1611113369|USDT|1
12318785|Huobi|BTC-USDT|2021-01-20 03:29:29|35399.2|100|3539.92|1|1611113369|1611113369|USDT|0.1
12318786|Huobi|BTC-USDT|2021-01-20 03:29:29|35285.7|111|3916.7127|1|1611113369|1611113369|USDT|0.111
12318799|Huobi|BTC-USDT|2021-01-20 03:29:30|35399.7|100|3539.97|1|1611113370|1611113370|USDT|0.1
12318829|Huobi|BTC-USD|2021-01-20 03:29:32|35330.1|11|1100|1|1611113372|1611113372|USD|0.0312
12318861|Huobi|BTC-USDT|2021-01-20 03:29:34|35378.1|250|8844.525|1|1611113374|1611113374|USDT|0.25
12318865|Huobi|BTC-USD|2021-01-20 03:29:34|35309.7|15|1500|1|1611113374|1611113374|USD|0.0425
12318867|Huobi|BTC-USDT|2021-01-20 03:29:34|35380.2|2855|101010.471|1|1611113374|1611113374|USDT|2.855
12318869|Huobi|BTC-USDT|2021-01-20 03:29:34|35381|177|6262.437|1|1611113374|1611113374|USDT|0.177
12318870|Huobi|BTC-USDT|2021-01-20 03:29:34|35384.4|2000|70768.8|1|1611113374|1611113374|USDT|2
12318916|Huobi|BTC-USDT|2021-01-20 03:29:39|35258.4|2473|87194.0232|1|1611113379|1611113379|USDT|2.473
12318919|Huobi|BTC210129|2021-01-20 03:29:41|35532.35|384|38400|1|1611113381|1611113382|USD|1.0808
12319036|Huobi|BTC-USDT|2021-01-20 03:31:29|35900.8|304|10913.8432|2|1611113489|1611113489|USDT|0.304
12319050|Huobi|BTC-USDT|2021-01-20 03:32:35|35446.7|100|3544.67|1|1611113555|1611113555|USDT|0.1
12319139|Huobi|BTC210326|2021-01-20 03:33:25|36899.16|190|19000|1|1611113605|1611113605|USD|0.515
12319163|Huobi|BTC-USD|2021-01-20 03:33:28|35353.8|100|10000|1|1611113608|1611113608|USD|0.2829
12319192|Huobi|BTC210326|2021-01-20 03:33:31|36818.96|93|9300|1|1611113611|1611113611|USD|0.2526
12319193|Huobi|BTC210326|2021-01-20 03:33:31|36856.63|43|4300|1|1611113611|1611113611|USD|0.1167
12319223|Huobi|BTC210625|2021-01-20 03:33:35|37849.68|199|19900|1|1611113615|1611113615|USD|0.5258
12319252|Huobi|BTC210129|2021-01-20 03:33:40|35543.65|70|7000|1|1611113620|1611113621|USD|0.197
12319276|Huobi|BTC210326|2021-01-20 03:33:51|36795.39|81|8100|1|1611113631|1611113631|USD|0.2202
12319364|Huobi|BTC-USDT|2021-01-20 03:33:59|35358.3|53|1873.9899|1|1611113639|1611113639|USDT|0.053
12319365|Huobi|BTC-USDT|2021-01-20 03:34:00|35290.7|152|5364.1864|1|1611113640|1611113640|USDT|0.152
12319378|Huobi|BTC210625|2021-01-20 03:34:00|37800.44|11|1100|1|1611113640|1611113640|USD|0.0292
12319447|Huobi|BTC-USDT|2021-01-20 03:34:19|35284.6|500|17642.3|1|1611113659|1611113660|USDT|0.5
12319459|Huobi|BTC210122|2021-01-20 03:34:25|35260.41|44|4400|1|1611113665|1611113665|USD|0.1248
12319479|Huobi|BTC-USD|2021-01-20 03:34:29|35298.3|19|1900|1|1611113669|1611113669|USD|0.0539
12319484|Huobi|BTC-USDT|2021-01-20 03:34:29|35279.8|406|14323.5988|1|1611113669|1611113669|USDT|0.406
12319485|Huobi|BTC-USDT|2021-01-20 03:34:29|35227.1|8999|317008.6729|1|1611113669|1611113669|USDT|8.999
12319488|Huobi|BTC-USDT|2021-01-20 03:34:29|35273.8|2501|88219.7738|1|1611113669|1611113670|USDT|2.501
12319570|Huobi|BTC210326|2021-01-20 03:34:35|36810.62|300|30000|1|1611113675|1611113675|USD|0.815
12319573|Huobi|BTC-USD|2021-01-20 03:34:36|35168.4|32|3200|1|1611113676|1611113676|USD|0.091
12319580|Huobi|BTC210326|2021-01-20 03:34:36|36752.24|21|2100|1|1611113676|1611113676|USD|0.0572
12319587|Huobi|BTC210326|2021-01-20 03:34:36|36809.66|1500|150000|1|1611113676|1611113676|USD|4.0751
12319615|Huobi|BTC-USD|2021-01-20 03:34:37|35281.2|45|4500|1|1611113677|1611113677|USD|0.1276
12319642|Huobi|BTC-USD|2021-01-20 03:34:39|35266.7|12|1200|1|1611113679|1611113679|USD|0.0341
12319643|Huobi|BTC-USDT|2021-01-20 03:34:39|35315.9|143|5050.1737|1|1611113679|1611113679|USDT|0.143
12319654|Huobi|BTC-USD|2021-01-20 03:34:43|35271.3|31|3100|1|1611113683|1611113683|USD|0.0879
12319655|Huobi|BTC-USD|2021-01-20 03:34:43|35275.1|20|2000|1|1611113683|1611113683|USD|0.0567
12319666|Huobi|BTC-USD|2021-01-20 03:34:44|35263.8|1083|108300|1|1611113684|1611113684|USD|3.0712
12319680|Huobi|BTC-USDT|2021-01-20 03:34:44|35293.4|1970|69527.998|1|1611113684|1611113684|USDT|1.97
12319686|Huobi|BTC-USDT|2021-01-20 03:34:45|35246.4|71|2502.4944|1|1611113685|1611113685|USDT|0.071
12319714|Huobi|BTC-USDT|2021-01-20 03:34:47|35309.4|125|4413.675|1|1611113687|1611113687|USDT|0.125
12319734|Huobi|BTC-USDT|2021-01-20 03:34:49|35296.3|161|5682.7043|1|1611113689|1611113689|USDT|0.161
12319746|Huobi|BTC-USDT|2021-01-20 03:34:49|35287.1|212|7480.8652|1|1611113689|1611113689|USDT|0.212
12319765|Huobi|BTC-USDT|2021-01-20 03:34:50|35300.9|912|32194.4208|1|1611113690|1611113690|USDT|0.912
12319811|Huobi|BTC210326|2021-01-20 03:34:53|36767.96|13|1300|1|1611113693|1611113693|USD|0.0354
12319814|Huobi|BTC-USDT|2021-01-20 03:34:53|35305|170|6001.85|1|1611113693|1611113694|USDT|0.17
12319826|Huobi|BTC-USD|2021-01-20 03:34:56|35181.6|264|26400|1|1611113696|1611113696|USD|0.7504
12320140|Huobi|BTC210625|2021-01-20 03:36:25|37701.57|50|5000|1|1611113785|1611113786|USD|0.1327
12320251|Huobi|BTC-USD|2021-01-20 03:36:28|35239.7|46|4600|1|1611113788|1611113789|USD|0.1306
12320279|Huobi|BTC-USDT|2021-01-20 03:36:29|35178|71|2497.638|1|1611113789|1611113789|USDT|0.071
12320333|Huobi|BTC-USD|2021-01-20 03:36:29|35153.9|154|15400|1|1611113789|1611113789|USD|0.4381
12320338|Huobi|BTC-USDT|2021-01-20 03:36:29|35213.9|70|2464.973|1|1611113789|1611113789|USDT|0.07
12320349|Huobi|BTC-USD|2021-01-20 03:36:29|35169.2|136|13600|1|1611113789|1611113790|USD|0.3868
12320371|Huobi|BTC210326|2021-01-20 03:36:30|36743.37|48|4800|1|1611113790|1611113790|USD|0.1307
12320375|Huobi|BTC-USDT|2021-01-20 03:36:30|35219.3|123|4331.9739|1|1611113790|1611113790|USDT|0.123
12320376|Huobi|BTC-USDT|2021-01-20 03:36:30|35274.6|271|9559.4166|1|1611113790|1611113790|USDT|0.271
12320402|Huobi|BTC210122|2021-01-20 03:36:31|35246.69|30|3000|1|1611113791|1611113791|USD|0.0852
12320427|Huobi|BTC-USD|2021-01-20 03:36:31|35023.3|3001|300100|1|1611113791|1611113791|USD|8.5686
12320485|Huobi|BTC-USDT|2021-01-20 03:36:35|35153|82|2882.546|1|1611113795|1611113796|USDT|0.082
12320509|Huobi|BTC-USDT|2021-01-20 03:36:38|35241.4|403|14202.2842|1|1611113798|1611113799|USDT|0.403
12320524|Huobi|BTC-USD|2021-01-20 03:36:39|35206.3|15|1500|1|1611113799|1611113799|USD|0.0427
12320528|Huobi|BTC-USD|2021-01-20 03:36:39|35135.3|10|1000|1|1611113799|1611113800|USD|0.0285
12320544|Huobi|BTC210122|2021-01-20 03:36:41|35164.66|14|1400|1|1611113801|1611113801|USD|0.0399
12320552|Huobi|BTC-USD|2021-01-20 03:36:43|35124.8|443|44300|1|1611113803|1611113803|USD|1.2613
12320555|Huobi|BTC-USD|2021-01-20 03:36:43|35179.4|179|17900|1|1611113803|1611113803|USD|0.5089
12320653|Huobi|BTC-USD|2021-01-20 03:36:43|35167.4|1804|180400|1|1611113803|1611113804|USD|5.1298
12320703|Huobi|BTC-USDT|2021-01-20 03:36:45|35244.5|48|1691.736|1|1611113805|1611113805|USDT|0.048
12320714|Huobi|BTC210326|2021-01-20 03:36:45|36627.62|179|17900|1|1611113805|1611113805|USD|0.4888
12320764|Huobi|BTC210326|2021-01-20 03:36:46|36698.35|17|1700|1|1611113806|1611113806|USD|0.0464
12320766|Huobi|BTC210326|2021-01-20 03:36:46|36569.8|245|24500|1|1611113806|1611113806|USD|0.67
12320783|Huobi|BTC210326|2021-01-20 03:36:46|36690.26|1600|160000|1|1611113806|1611113806|USD|4.3609
12320799|Huobi|BTC-USDT|2021-01-20 03:36:47|35237|93|3277.041|1|1611113807|1611113808|USDT|0.093
12320805|Huobi|BTC-USD|2021-01-20 03:36:48|35158.8|22|2200|1|1611113808|1611113808|USD|0.0626
12320839|Huobi|BTC-USD|2021-01-20 03:36:49|35172.9|10|1000|1|1611113809|1611113809|USD|0.0285
12320859|Huobi|BTC-USD|2021-01-20 03:36:53|35113.9|2467|246700|1|1611113813|1611113814|USD|7.0258
12320959|Huobi|BTC-USD|2021-01-20 03:36:55|35162.3|10|1000|1|1611113815|1611113815|USD|0.0285
12320961|Huobi|BTC-USDT|2021-01-20 03:36:55|35192.3|106|3730.3838|1|1611113815|1611113815|USDT|0.106
12320965|Huobi|BTC-USDT|2021-01-20 03:36:55|35153.1|442|15537.6702|1|1611113815|1611113815|USDT|0.442
12320966|Huobi|BTC-USDT|2021-01-20 03:36:55|35206.6|300|10561.98|1|1611113815|1611113816|USDT|0.3
12320975|Huobi|BTC210326|2021-01-20 03:36:56|36648.3|30|3000|1|1611113816|1611113816|USD|0.0819
12320985|Huobi|BTC-USDT|2021-01-20 03:36:58|35195.7|200|7039.14|1|1611113818|1611113818|USDT|0.2
12320988|Huobi|BTC-USDT|2021-01-20 03:36:58|35096.4|506|17758.7784|1|1611113818|1611113819|USDT|0.506
12321000|Huobi|BTC-USDT|2021-01-20 03:36:59|35103.6|1363|47846.2068|1|1611113819|1611113819|USDT|1.363
12321013|Huobi|BTC-USDT|2021-01-20 03:37:00|35200.6|55|1936.033|1|1611113820|1611113820|USDT|0.055
12321015|Huobi|BTC-USDT|2021-01-20 03:37:00|35201.6|378|13306.2048|1|1611113820|1611113820|USDT|0.378
12321025|Huobi|BTC-USDT|2021-01-20 03:37:00|35148.8|80|2811.904|1|1611113820|1611113820|USDT|0.08
12321028|Huobi|BTC-USDT|2021-01-20 03:37:00|35187.6|106|3729.8856|1|1611113820|1611113820|USDT|0.106
12321029|Huobi|BTC210326|2021-01-20 03:37:00|36664.17|59|5900|1|1611113820|1611113820|USD|0.161
12321144|Huobi|BTC-USDT|2021-01-20 03:37:01|35195.9|200|7039.18|1|1611113821|1611113821|USDT|0.2
12321171|Huobi|BTC210326|2021-01-20 03:37:03|36673.65|28|2800|1|1611113823|1611113823|USD|0.0764
12321241|Huobi|BTC-USDT|2021-01-20 03:37:04|35108.7|32|1123.4784|1|1611113824|1611113824|USDT|0.032
12321260|Huobi|BTC-USD|2021-01-20 03:37:05|35021.7|29|2900|1|1611113825|1611113825|USD|0.0829
12321281|Huobi|BTC-USD|2021-01-20 03:37:06|34960.6|6778|677800|1|1611113826|1611113826|USD|19.3876
12321339|Huobi|BTC210122|2021-01-20 03:37:10|35097.14|15|1500|1|1611113830|1611113830|USD|0.0428
12321360|Huobi|BTC210122|2021-01-20 03:37:10|35133.86|146|14600|1|1611113830|1611113831|USD|0.4156
12321363|Huobi|BTC210326|2021-01-20 03:37:11|36643.6|160|16000|1|1611113831|1611113831|USD|0.4367
12321406|Huobi|BTC-USD|2021-01-20 03:37:14|35113.9|1999|199900|1|1611113834|1611113834|USD|5.693
12321700|Huobi|BTC-USDT|2021-01-20 03:37:19|35158.3|69|2425.9227|1|1611113839|1611113839|USDT|0.069
12321707|Huobi|BTC-USDT|2021-01-20 03:37:19|35157.8|1124|39517.3672|1|1611113839|1611113840|USDT|1.124
12321718|Huobi|BTC-USDT|2021-01-20 03:37:20|35176.1|928|32643.4208|1|1611113840|1611113840|USDT|0.928
12321915|Huobi|BTC-USDT|2021-01-20 03:37:24|35157.1|196|6890.7916|1|1611113844|1611113844|USDT|0.196
12321923|Huobi|BTC-USDT|2021-01-20 03:37:24|35075.3|62|2174.6686|1|1611113844|1611113844|USDT|0.062
12321934|Huobi|BTC210122|2021-01-20 03:37:24|35136.54|1188|118800|1|1611113844|1611113845|USD|3.3811
12321937|Huobi|BTC-USD|2021-01-20 03:37:25|35023.1|1999|199900|1|1611113845|1611113845|USD|5.7077
12321941|Huobi|BTC-USD|2021-01-20 03:37:25|35027.4|86|8600|1|1611113845|1611113845|USD|0.2456
12321942|Huobi|BTC-USDT|2021-01-20 03:37:25|35079.2|100|3507.92|1|1611113845|1611113845|USDT|0.1
12322024|Huobi|BTC-USD|2021-01-20 03:37:28|35070.5|50|5000|1|1611113848|1611113849|USD|0.1426
12322129|Huobi|BTC210326|2021-01-20 03:37:50|36529.93|200|20000|1|1611113870|1611113870|USD|0.5475
12322144|Huobi|BTC-USD|2021-01-20 03:37:54|34966.5|129|12900|1|1611113874|1611113874|USD|0.369
12322153|Huobi|BTC210625|2021-01-20 03:37:55|37535.7|50|5000|1|1611113875|1611113875|USD|0.1333
12322180|Huobi|BTC-USDT|2021-01-20 03:37:59|35135.7|2980|104704.386|1|1611113879|1611113879|USDT|2.98
12322185|Huobi|BTC-USDT|2021-01-20 03:38:00|35132.6|73|2564.6798|1|1611113880|1611113880|USDT|0.073
12322190|Huobi|BTC210326|2021-01-20 03:38:00|36514.62|20|2000|1|1611113880|1611113880|USD|0.0548
12322287|Huobi|BTC-USDT|2021-01-20 03:38:01|35132.3|1184|41596.6432|1|1611113881|1611113881|USDT|1.184
12322353|Huobi|BTC-USD|2021-01-20 03:38:03|35055.6|75|7500|1|1611113883|1611113884|USD|0.214
12322359|Huobi|BTC-USD|2021-01-20 03:38:04|35055.9|240|24000|1|1611113884|1611113884|USD|0.6847
12322367|Huobi|BTC-USD|2021-01-20 03:38:04|35063.5|20|2000|1|1611113884|1611113884|USD|0.0571
12322368|Huobi|BTC-USD|2021-01-20 03:38:04|35056.2|690|69000|1|1611113884|1611113884|USD|1.9683
12322371|Huobi|BTC-USD|2021-01-20 03:38:04|35004.7|111|11100|1|1611113884|1611113884|USD|0.3172
12322393|Huobi|BTC-USD|2021-01-20 03:38:07|35059.4|300|30000|1|1611113887|1611113887|USD|0.8557
12322402|Huobi|BTC-USDT|2021-01-20 03:38:09|35128.4|2064|72505.0176|1|1611113889|1611113889|USDT|2.064
12322756|Huobi|BTC-USDT|2021-01-20 03:38:18|35106.6|268|9408.5688|1|1611113898|1611113899|USDT|0.268
12322842|Huobi|BTC210625|2021-01-20 03:38:19|37417.65|50|5000|1|1611113899|1611113900|USD|0.1337
12322880|Huobi|BTC-USDT|2021-01-20 03:38:20|35181.6|461|16218.7176|1|1611113900|1611113900|USDT|0.461
12322939|Huobi|BTC210326|2021-01-20 03:38:21|36364.02|83|8300|1|1611113901|1611113901|USD|0.2283
12322946|Huobi|BTC210326|2021-01-20 03:38:21|36539.59|800|80000|1|1611113901|1611113901|USD|2.1895
12323092|Huobi|BTC-USDT|2021-01-20 03:38:24|35045.3|50|1752.265|1|1611113904|1611113904|USDT|0.05
12323098|Huobi|BTC-USDT|2021-01-20 03:38:24|35024|109|3817.616|1|1611113904|1611113904|USDT|0.109
12323127|Huobi|BTC-USDT|2021-01-20 03:38:25|35042|1118|39176.956|1|1611113905|1611113905|USDT|1.118
12323129|Huobi|BTC-USDT|2021-01-20 03:38:25|35042.7|71|2488.0317|1|1611113905|1611113905|USDT|0.071
12323492|Huobi|BTC210326|2021-01-20 03:38:34|36468.37|23|2300|1|1611113914|1611113914|USD|0.0631
12324083|Huobi|BTC-USDT|2021-01-20 03:39:39|35617.8|1051|37434.3078|2|1611113979|1611113979|USDT|1.051
12324101|Huobi|BTC-USD|2021-01-20 03:40:29|35111.5|186|18600|1|1611114029|1611114029|USD|0.5298
12324133|Huobi|BTC-USDT|2021-01-20 03:40:49|35108.9|65|2282.0785|1|1611114049|1611114049|USDT|0.065
12324196|Huobi|BTC-USDT|2021-01-20 03:40:54|35089.6|35|1228.136|1|1611114054|1611114054|USDT|0.035
12324201|Huobi|BTC-USDT|2021-01-20 03:40:54|35103.9|1350|47390.265|1|1611114054|1611114055|USDT|1.35
12324217|Huobi|BTC-USDT|2021-01-20 03:41:00|35086.5|213|7473.4245|1|1611114060|1611114060|USDT|0.213
12324247|Huobi|BTC-USDT|2021-01-20 03:41:00|35021|1766|61847.086|1|1611114060|1611114061|USDT|1.766
12324266|Huobi|BTC-USDT|2021-01-20 03:41:10|35077.8|250|8769.45|1|1611114070|1611114070|USDT|0.25
12324269|Huobi|BTC-USDT|2021-01-20 03:41:10|35012.6|200|7002.52|1|1611114070|1611114070|USDT|0.2
12324272|Huobi|BTC-USDT|2021-01-20 03:41:11|34965.6|38|1328.6928|1|1611114071|1611114071|USDT|0.038
12324289|Huobi|BTC210326|2021-01-20 03:41:15|36515.15|120|12000|1|1611114075|1611114075|USD|0.3287
12324359|Huobi|BTC-USD|2021-01-20 03:41:18|35003|10|1000|1|1611114078|1611114078|USD|0.0286
12324367|Huobi|BTC-USDT|2021-01-20 03:41:19|35053.8|1171|41047.9998|1|1611114079|1611114079|USDT|1.171
12324368|Huobi|BTC-USDT|2021-01-20 03:41:19|35052.7|100|3505.27|1|1611114079|1611114079|USDT|0.1
12324370|Huobi|BTC-USDT|2021-01-20 03:41:19|35001.3|30|1050.039|1|1611114079|1611114079|USDT|0.03
12324373|Huobi|BTC-USDT|2021-01-20 03:41:19|34945.4|45|1572.543|1|1611114079|1611114079|USDT|0.045
12324396|Huobi|BTC-USDT|2021-01-20 03:41:20|35056.5|277|9710.6505|1|1611114080|1611114080|USDT|0.277
12324501|Huobi|BTC210326|2021-01-20 03:42:05|37002.46|29|2900|2|1611114125|1611114125|USD|0.0784
12324559|Huobi|BTC210326|2021-01-20 03:43:02|37096.29|109|10900|2|1611114182|1611114182|USD|0.2939
12324642|Huobi|BTC-USDT|2021-01-20 03:45:32|35108.5|3642|127865.157|1|1611114332|1611114332|USDT|3.642
12324768|Huobi|BTC-USDT|2021-01-20 03:52:14|35135.9|33|1159.4847|1|1611114734|1611114734|USDT|0.033
12324888|Huobi|BTC-USDT|2021-01-20 03:57:11|35169.2|176|6189.7792|1|1611115031|1611115032|USDT|0.176
12325025|Huobi|BTC-USDT|2021-01-20 03:57:21|35119.7|92|3231.0124|1|1611115041|1611115041|USDT|0.092
12325269|Huobi|BTC210326|2021-01-20 03:57:27|36488.59|2011|201100|1|1611115047|1611115047|USD|5.5114
12325364|Huobi|BTC-USD|2021-01-20 03:57:29|35007.9|59|5900|1|1611115049|1611115049|USD|0.1686
12325626|Huobi|BTC210326|2021-01-20 03:57:32|36533.74|91|9100|1|1611115052|1611115053|USD|0.2491
12325697|Huobi|BTC-USD|2021-01-20 03:57:35|35000|15|1500|1|1611115055|1611115055|USD|0.0429
12325715|Huobi|BTC-USDT|2021-01-20 03:57:36|35040.2|61|2137.4522|1|1611115056|1611115056|USDT|0.061
12325719|Huobi|BTC-USDT|2021-01-20 03:57:36|35046|30|1051.38|1|1611115056|1611115056|USDT|0.03
12325754|Huobi|BTC-USDT|2021-01-20 03:57:40|34997.2|313|10954.1236|1|1611115060|1611115060|USDT|0.313
12325755|Huobi|BTC-USDT|2021-01-20 03:57:40|35032.9|8010|280613.529|1|1611115060|1611115060|USDT|8.01
12325844|Huobi|BTC210326|2021-01-20 03:57:41|36460.8|24|2400|1|1611115061|1611115061|USD|0.0659
12325857|Huobi|BTC210326|2021-01-20 03:57:41|36488.59|1999|199900|1|1611115061|1611115061|USD|5.4785
12325865|Huobi|BTC210326|2021-01-20 03:57:42|36484.47|379|37900|1|1611115062|1611115062|USD|1.0388
12325895|Huobi|BTC210326|2021-01-20 03:57:43|36491.78|123|12300|1|1611115063|1611115063|USD|0.3371
12325989|Huobi|BTC-USDT|2021-01-20 03:57:45|35011.1|154|5391.7094|1|1611115065|1611115065|USDT|0.154
12325993|Huobi|BTC-USD|2021-01-20 03:57:45|34906.1|149|14900|1|1611115065|1611115065|USD|0.4269
12325995|Huobi|BTC-USDT|2021-01-20 03:57:46|35005.9|282|9871.6638|1|1611115066|1611115066|USDT|0.282
12325996|Huobi|BTC-USDT|2021-01-20 03:57:46|35007.2|50|1750.36|1|1611115066|1611115066|USDT|0.05
12325999|Huobi|BTC210326|2021-01-20 03:57:46|36475.64|592|59200|1|1611115066|1611115066|USD|1.6231
12326016|Huobi|BTC-USDT|2021-01-20 03:57:46|35005.8|39|1365.2262|1|1611115066|1611115067|USDT|0.039
12326159|Huobi|BTC-USD|2021-01-20 03:57:49|34960.3|999|99900|1|1611115069|1611115069|USD|2.8576
12326193|Huobi|BTC-USDT|2021-01-20 03:57:50|34893.4|83|2896.1522|1|1611115070|1611115070|USDT|0.083
12326233|Huobi|BTC-USDT|2021-01-20 03:57:50|35014.3|100|3501.43|1|1611115070|1611115070|USDT|0.1
12326251|Huobi|BTC-USDT|2021-01-20 03:57:50|34999.5|101|3534.9495|1|1611115070|1611115071|USDT|0.101
12326257|Huobi|BTC-USD|2021-01-20 03:57:51|34943.6|95|9500|1|1611115071|1611115071|USD|0.2719
12326280|Huobi|BTC-USDT|2021-01-20 03:57:51|34994.5|250|8748.625|1|1611115071|1611115071|USDT|0.25
12326305|Huobi|BTC-USDT|2021-01-20 03:57:51|34937.2|89|3109.4108|1|1611115071|1611115072|USDT|0.089
12326325|Huobi|BTC-USDT|2021-01-20 03:57:51|35002.1|81|2835.1701|1|1611115071|1611115072|USDT|0.081
12326458|Huobi|BTC210625|2021-01-20 03:57:53|37410.94|88|8800|1|1611115073|1611115073|USD|0.2353
12326539|Huobi|BTC-USDT|2021-01-20 03:57:55|34976.1|140|4896.654|1|1611115075|1611115075|USDT|0.14
12326572|Huobi|BTC-USDT|2021-01-20 03:57:55|34989|220|7697.58|1|1611115075|1611115075|USDT|0.22
12326964|Huobi|BTC-USDT|2021-01-20 03:58:02|34946.3|98|3424.7374|1|1611115082|1611115083|USDT|0.098
12327176|Huobi|BTC-USD|2021-01-20 03:58:20|34858.9|721|72100|1|1611115100|1611115100|USD|2.0684
12327179|Huobi|BTC-USD|2021-01-20 03:58:20|34915.6|214|21400|1|1611115100|1611115100|USD|0.613
12327180|Huobi|BTC-USDT|2021-01-20 03:58:20|34891|622|21702.202|1|1611115100|1611115100|USDT|0.622
12327216|Huobi|BTC-USDT|2021-01-20 03:58:21|34939.4|2799|97795.3806|1|1611115101|1611115101|USDT|2.799
12327227|Huobi|BTC-USDT|2021-01-20 03:58:21|34967.8|219|7657.9482|1|1611115101|1611115101|USDT|0.219
12327251|Huobi|BTC-USDT|2021-01-20 03:58:21|34907.3|92|3211.4716|1|1611115101|1611115102|USDT|0.092
12327262|Huobi|BTC210122|2021-01-20 03:58:22|34952.81|95|9500|1|1611115102|1611115102|USD|0.2718
12327318|Huobi|BTC-USD|2021-01-20 03:58:25|34804.2|16|1600|1|1611115105|1611115105|USD|0.046
12327325|Huobi|BTC-USDT|2021-01-20 03:58:25|34883.1|66|2302.2846|1|1611115105|1611115105|USDT|0.066
12327360|Huobi|BTC210326|2021-01-20 03:58:26|36424.48|43|4300|1|1611115106|1611115106|USD|0.1181
12327368|Huobi|BTC210326|2021-01-20 03:58:27|36393.98|301|30100|1|1611115107|1611115107|USD|0.8271
12327498|Huobi|BTC-USD|2021-01-20 03:58:30|34777.2|23|2300|1|1611115110|1611115110|USD|0.0662
12327572|Huobi|BTC-USD|2021-01-20 03:58:34|34817.8|24|2400|1|1611115114|1611115115|USD|0.069
12327577|Huobi|BTC-USDT|2021-01-20 03:58:35|34923.2|5253|183451.5696|1|1611115115|1611115115|USDT|5.253
12327578|Huobi|BTC-USDT|2021-01-20 03:58:35|34927.8|626|21864.8028|1|1611115115|1611115115|USDT|0.626
12327581|Huobi|BTC-USDT|2021-01-20 03:58:36|34937|439|15337.343|1|1611115116|1611115116|USDT|0.439
12327582|Huobi|BTC-USD|2021-01-20 03:58:36|34881.5|1000|100000|1|1611115116|1611115116|USD|2.8669
12327592|Huobi|BTC-USDT|2021-01-20 03:58:36|34824.8|270|9402.696|1|1611115116|1611115116|USDT|0.27
12327600|Huobi|BTC-USDT|2021-01-20 03:58:36|34852.4|1100|38337.64|1|1611115116|1611115116|USDT|1.1
12327638|Huobi|BTC210326|2021-01-20 03:58:37|36391.46|20|2000|1|1611115117|1611115117|USD|0.055
12327689|Huobi|BTC-USDT|2021-01-20 03:58:40|34919.8|44|1536.4712|1|1611115120|1611115120|USDT|0.044
12327693|Huobi|BTC-USD|2021-01-20 03:58:40|34858.9|1999|199900|1|1611115120|1611115121|USD|5.7346
12327696|Huobi|BTC-USD|2021-01-20 03:58:40|34804.5|31|3100|1|1611115120|1611115121|USD|0.0891
12327701|Huobi|BTC-USD|2021-01-20 03:58:41|34872.6|500|50000|1|1611115121|1611115121|USD|1.4338
12327704|Huobi|BTC-USDT|2021-01-20 03:58:41|34925.9|85|2968.7015|1|1611115121|1611115121|USDT|0.085
12327705|Huobi|BTC-USD|2021-01-20 03:58:41|34870.5|26|2600|1|1611115121|1611115121|USD|0.0746
12327753|Huobi|BTC-USD|2021-01-20 03:58:44|34840.7|172|17200|1|1611115124|1611115124|USD|0.4937
12327790|Huobi|BTC-USDT|2021-01-20 03:58:45|34904.5|230|8028.035|1|1611115125|1611115125|USDT|0.23
12327836|Huobi|BTC-USDT|2021-01-20 03:58:46|34856.9|41|1429.1329|1|1611115126|1611115126|USDT|0.041
12327844|Huobi|BTC-USDT|2021-01-20 03:58:46|34806|65|2262.39|1|1611115126|1611115127|USDT|0.065
12327849|Huobi|BTC-USDT|2021-01-20 03:58:46|34841.8|501|17455.7418|1|1611115126|1611115127|USDT|0.501
12327889|Huobi|BTC-USD|2021-01-20 03:58:52|34777.4|12|1200|1|1611115132|1611115132|USD|0.0346
12327902|Huobi|BTC210122|2021-01-20 03:58:52|34869.12|110|11000|1|1611115132|1611115133|USD|0.3155
12327939|Huobi|BTC-USDT|2021-01-20 03:58:54|34844.7|190|6620.493|1|1611115134|1611115134|USDT|0.19
12327978|Huobi|BTC-USDT|2021-01-20 03:58:56|34822.4|95|3308.128|1|1611115136|1611115136|USDT|0.095
12327989|Huobi|BTC-USD|2021-01-20 03:58:59|34825.4|400|40000|1|1611115139|1611115139|USD|1.1486
12327990|Huobi|BTC-USD|2021-01-20 03:58:59|34825.9|38|3800|1|1611115139|1611115139|USD|0.1092
12327993|Huobi|BTC-USDT|2021-01-20 03:59:00|34894.8|167|5827.4316|1|1611115140|1611115140|USDT|0.167
12328091|Huobi|BTC-USDT|2021-01-20 03:59:01|34782.9|62|2156.5398|1|1611115141|1611115141|USDT|0.062
12328115|Huobi|BTC210326|2021-01-20 03:59:01|36346.41|117|11700|1|1611115141|1611115142|USD|0.322
12328130|Huobi|BTC210326|2021-01-20 03:59:02|36344.89|160|16000|1|1611115142|1611115142|USD|0.4403
12328158|Huobi|BTC-USDT|2021-01-20 03:59:05|34809.7|58|2018.9626|1|1611115145|1611115145|USDT|0.058
12328254|Huobi|BTC-USDT|2021-01-20 03:59:30|35318.1|80|2825.448|2|1611115170|1611115170|USDT|0.08
12328269|Huobi|BTC-USDT|2021-01-20 03:59:42|35325.3|150|5298.795|2|1611115182|1611115182|USDT|0.15
12328666|Huobi|BTC210326|2021-01-20 04:00:17|36206.28|62|6200|1|1611115217|1611115217|USD|0.1713
12328912|Huobi|BTC-USDT|2021-01-20 04:00:20|34866.7|500|17433.35|1|1611115220|1611115220|USDT|0.5
12328918|Huobi|BTC-USDT|2021-01-20 04:00:20|34807|281|9780.767|1|1611115220|1611115220|USDT|0.281
12328943|Huobi|BTC-USD|2021-01-20 04:00:21|34807.7|10|1000|1|1611115221|1611115221|USD|0.0288
12328947|Huobi|BTC-USDT|2021-01-20 04:00:21|34868.5|113|3940.1405|1|1611115221|1611115221|USDT|0.113
12328949|Huobi|BTC-USDT|2021-01-20 04:00:22|34879.3|118|4115.7574|1|1611115222|1611115222|USDT|0.118
12328951|Huobi|BTC210326|2021-01-20 04:00:22|36291.21|1999|199900|1|1611115222|1611115222|USD|5.5083
12328983|Huobi|BTC210326|2021-01-20 04:00:23|36297.03|10|1000|1|1611115223|1611115223|USD|0.0276
12329064|Huobi|BTC-USDT|2021-01-20 04:00:25|34875.8|73|2545.9334|1|1611115225|1611115226|USDT|0.073
12329070|Huobi|BTC-USDT|2021-01-20 04:00:26|34864.8|65|2266.212|1|1611115226|1611115226|USDT|0.065
12329102|Huobi|BTC210326|2021-01-20 04:00:26|36286.6|16|1600|1|1611115226|1611115226|USD|0.0441
12329177|Huobi|BTC210326|2021-01-20 04:00:27|36272.57|107|10700|1|1611115227|1611115227|USD|0.295
12329186|Huobi|BTC-USDT|2021-01-20 04:00:27|34790.1|260|9045.426|1|1611115227|1611115227|USDT|0.26
12329194|Huobi|BTC210326|2021-01-20 04:00:27|36279.49|300|30000|1|1611115227|1611115228|USD|0.827
12329260|Huobi|BTC-USD|2021-01-20 04:00:30|34766.2|30|3000|1|1611115230|1611115230|USD|0.0863
12329261|Huobi|BTC-USD|2021-01-20 04:00:30|34776.7|40|4000|1|1611115230|1611115230|USD|0.1151
12329265|Huobi|BTC-USDT|2021-01-20 04:00:30|34850.9|156|5436.7404|1|1611115230|1611115230|USDT|0.156
12329282|Huobi|BTC-USDT|2021-01-20 04:00:30|34848.9|304|10594.0656|1|1611115230|1611115230|USDT|0.304
12329284|Huobi|BTC-USDT|2021-01-20 04:00:30|34839.7|191|6654.3827|1|1611115230|1611115230|USDT|0.191
12329336|Huobi|BTC-USDT|2021-01-20 04:00:31|34842.6|200|6968.52|1|1611115231|1611115231|USDT|0.2
12329361|Huobi|BTC210326|2021-01-20 04:00:32|36254.66|250|25000|1|1611115232|1611115233|USD|0.6896
12329726|Huobi|BTC-USDT|2021-01-20 04:02:06|35352.4|32|1131.2768|2|1611115326|1611115327|USDT|0.032
12329736|Huobi|BTC-USD|2021-01-20 04:02:11|35264.9|96|9600|2|1611115331|1611115331|USD|0.2723
12329879|Huobi|BTC-USDT|2021-01-20 04:05:30|35441.8|1643|58230.8774|2|1611115530|1611115530|USDT|1.643
12329880|Huobi|BTC-USDT|2021-01-20 04:05:31|35431.1|1526|54067.8586|2|1611115531|1611115531|USDT|1.526
12329883|Huobi|BTC-USDT|2021-01-20 04:05:40|35458.9|191|6772.6499|2|1611115540|1611115540|USDT|0.191
12329926|Huobi|BTC210326|2021-01-20 04:08:44|36339.32|30|3000|1|1611115724|1611115724|USD|0.0826
12329940|Huobi|BTC210326|2021-01-20 04:08:47|36314.75|26|2600|1|1611115727|1611115727|USD|0.0716
12329946|Huobi|BTC-USDT|2021-01-20 04:08:51|34973.9|83|2902.8337|1|1611115731|1611115732|USDT|0.083
12329947|Huobi|BTC-USDT|2021-01-20 04:08:52|34953.7|764|26704.6268|1|1611115732|1611115732|USDT|0.764
12329949|Huobi|BTC-USD|2021-01-20 04:08:56|34881.4|16|1600|1|1611115736|1611115737|USD|0.0459
12330035|Huobi|BTC-USDT|2021-01-20 04:14:47|34930.8|3963|138430.7604|1|1611116087|1611116087|USDT|3.963
12330126|Huobi|BTC-USDT|2021-01-20 04:15:02|34917.2|444|15503.2368|1|1611116102|1611116102|USDT|0.444
12330162|Huobi|BTC-USDT|2021-01-20 04:15:07|34902.2|44|1535.6968|1|1611116107|1611116107|USDT|0.044
12330254|Huobi|BTC-USDT|2021-01-20 04:15:16|34877.7|436|15206.6772|1|1611116116|1611116116|USDT|0.436
12330268|Huobi|BTC210326|2021-01-20 04:15:19|36220.78|23|2300|1|1611116119|1611116119|USD|0.0635
12330315|Huobi|BTC-USDT|2021-01-20 04:15:21|34869.2|38|1325.0296|1|1611116121|1611116121|USDT|0.038
12330319|Huobi|BTC-USDT|2021-01-20 04:15:21|34866.9|54|1882.8126|1|1611116121|1611116121|USDT|0.054
12330325|Huobi|BTC-USDT|2021-01-20 04:15:21|34850.3|85|2962.2755|1|1611116121|1611116122|USDT|0.085
12330355|Huobi|BTC-USDT|2021-01-20 04:15:26|34865.2|1275|44453.13|1|1611116126|1611116126|USDT|1.275
12330385|Huobi|BTC210326|2021-01-20 04:15:29|36199.1|57|5700|1|1611116129|1611116129|USD|0.1575
12330476|Huobi|BTC210326|2021-01-20 04:15:33|36155.2|266|26600|1|1611116133|1611116133|USD|0.7358
12330537|Huobi|BTC-USDT|2021-01-20 04:15:36|34748.3|104|3613.8232|1|1611116136|1611116136|USDT|0.104
12330538|Huobi|BTC-USDT|2021-01-20 04:15:36|34834|150|5225.1|1|1611116136|1611116136|USDT|0.15
12330597|Huobi|BTC-USDT|2021-01-20 04:15:36|34826.4|88|3064.7232|1|1611116136|1611116137|USDT|0.088
12330600|Huobi|BTC-USDT|2021-01-20 04:15:37|34829.8|3219|112117.1262|1|1611116137|1611116137|USDT|3.219
12330601|Huobi|BTC-USDT|2021-01-20 04:15:37|34795.1|49|1704.9599|1|1611116137|1611116137|USDT|0.049
12330619|Huobi|BTC-USD|2021-01-20 04:15:37|34750.8|496|49600|1|1611116137|1611116137|USD|1.4274
12330624|Huobi|BTC-USDT|2021-01-20 04:15:37|34762.8|3000|104288.4|1|1611116137|1611116137|USDT|3
12330626|Huobi|BTC-USDT|2021-01-20 04:15:37|34756.6|80|2780.528|1|1611116137|1611116137|USDT|0.08
12330654|Huobi|BTC210326|2021-01-20 04:15:38|36168.37|41|4100|1|1611116138|1611116138|USD|0.1134
12330763|Huobi|BTC210326|2021-01-20 04:15:39|35989.62|911|91100|1|1611116139|1611116139|USD|2.5313
12330840|Huobi|BTC-USD|2021-01-20 04:15:40|34646.9|68|6800|1|1611116140|1611116140|USD|0.1963
12330861|Huobi|BTC-USD|2021-01-20 04:15:41|34755.7|112|11200|1|1611116141|1611116141|USD|0.3223
12330872|Huobi|BTC-USDT|2021-01-20 04:15:41|34747.9|72|2501.8488|1|1611116141|1611116141|USDT|0.072
12331051|Huobi|BTC210326|2021-01-20 04:15:43|36157.1|30|3000|1|1611116143|1611116143|USD|0.083
12331054|Huobi|BTC210326|2021-01-20 04:15:43|36148.96|37|3700|1|1611116143|1611116143|USD|0.1024
12331102|Huobi|BTC210326|2021-01-20 04:15:43|36155.06|20|2000|1|1611116143|1611116143|USD|0.0554
12331167|Huobi|BTC210326|2021-01-20 04:15:44|36117.24|579|57900|1|1611116144|1611116144|USD|1.6032
12331327|Huobi|BTC-USDT|2021-01-20 04:15:46|34795.6|1000|34795.6|1|1611116146|1611116146|USDT|1
12331360|Huobi|BTC-USDT|2021-01-20 04:15:46|34787.6|855|29743.398|1|1611116146|1611116146|USDT|0.855
12331361|Huobi|BTC-USDT|2021-01-20 04:15:46|34795.2|483|16806.0816|1|1611116146|1611116146|USDT|0.483
12331380|Huobi|BTC-USD|2021-01-20 04:15:46|34698.6|1624|162400|1|1611116146|1611116147|USD|4.6804
12331382|Huobi|BTC-USD|2021-01-20 04:15:47|34705.3|10|1000|1|1611116147|1611116147|USD|0.0289
12331402|Huobi|BTC-USDT|2021-01-20 04:15:47|34723.7|67|2326.4879|1|1611116147|1611116147|USDT|0.067
12331458|Huobi|BTC-USDT|2021-01-20 04:15:47|34805.4|60|2088.324|1|1611116147|1611116148|USDT|0.06
12331465|Huobi|BTC210122|2021-01-20 04:15:47|34725|301|30100|1|1611116147|1611116148|USD|0.8669
12331466|Huobi|BTC210326|2021-01-20 04:15:48|36118.86|700|70000|1|1611116148|1611116148|USD|1.9381
12331474|Huobi|BTC210326|2021-01-20 04:15:48|36069.94|1000|100000|1|1611116148|1611116148|USD|2.7724
12331475|Huobi|BTC210326|2021-01-20 04:15:48|36071.41|30|3000|1|1611116148|1611116148|USD|0.0832
12331555|Huobi|BTC210326|2021-01-20 04:15:48|36119.66|17|1700|1|1611116148|1611116148|USD|0.0471
12331650|Huobi|BTC210326|2021-01-20 04:15:49|36022.17|148|14800|1|1611116149|1611116149|USD|0.4109
12331660|Huobi|BTC210122|2021-01-20 04:15:49|34691.68|15|1500|1|1611116149|1611116149|USD|0.0433
12331679|Huobi|BTC210326|2021-01-20 04:15:49|36124.83|39|3900|1|1611116149|1611116149|USD|0.108
12331898|Huobi|BTC-USD|2021-01-20 04:15:50|34694.4|140|14000|1|1611116150|1611116150|USD|0.4036
12331903|Huobi|BTC-USD|2021-01-20 04:15:50|34714.5|10|1000|1|1611116150|1611116150|USD|0.0289
12331953|Huobi|BTC-USDT|2021-01-20 04:15:50|34774.6|900|31297.14|1|1611116150|1611116151|USDT|0.9
12331972|Huobi|BTC-USDT|2021-01-20 04:15:51|34762.1|343|11923.4003|1|1611116151|1611116151|USDT|0.343
12332037|Huobi|BTC-USD|2021-01-20 04:15:51|34648.4|153|15300|1|1611116151|1611116151|USD|0.4416
12332044|Huobi|BTC-USDT|2021-01-20 04:15:51|34780.8|60|2086.848|1|1611116151|1611116151|USDT|0.06
12332052|Huobi|BTC-USD|2021-01-20 04:15:51|34719.2|312|31200|1|1611116151|1611116151|USD|0.8987
12332089|Huobi|BTC-USDT|2021-01-20 04:15:51|34697.4|2320|80497.968|1|1611116151|1611116152|USDT|2.32
12332141|Huobi|BTC-USDT|2021-01-20 04:15:52|34710.7|49|1700.8243|1|1611116152|1611116152|USDT|0.049
12332145|Huobi|BTC-USDT|2021-01-20 04:15:52|34531|100|3453.1|1|1611116152|1611116152|USDT|0.1
12332149|Huobi|BTC-USDT|2021-01-20 04:15:52|34705|89|3088.745|1|1611116152|1611116152|USDT|0.089
12332157|Huobi|BTC-USDT|2021-01-20 04:15:52|34777.9|97|3373.4563|1|1611116152|1611116152|USDT|0.097
12332160|Huobi|BTC-USDT|2021-01-20 04:15:52|34707.8|690|23948.382|1|1611116152|1611116152|USDT|0.69
12332163|Huobi|BTC-USDT|2021-01-20 04:15:52|34780.8|6738|234353.0304|1|1611116152|1611116152|USDT|6.738
12332167|Huobi|BTC-USDT|2021-01-20 04:15:52|34671.1|204|7072.9044|1|1611116152|1611116152|USDT|0.204
12332259|Huobi|BTC-USD|2021-01-20 04:15:53|34712.8|12|1200|1|1611116153|1611116153|USD|0.0346
12332294|Huobi|BTC210326|2021-01-20 04:15:53|36087.37|189|18900|1|1611116153|1611116153|USD|0.5238
12332340|Huobi|BTC210326|2021-01-20 04:15:54|36011.57|22|2200|1|1611116154|1611116154|USD|0.0611
12332355|Huobi|BTC210326|2021-01-20 04:15:54|36021.66|88|8800|1|1611116154|1611116154|USD|0.2443
12332359|Huobi|BTC210326|2021-01-20 04:15:54|35915.23|2501|250100|1|1611116154|1611116154|USD|6.9637
12332436|Huobi|BTC-USD|2021-01-20 04:15:55|34687.1|10|1000|1|1611116155|1611116155|USD|0.0289
12332442|Huobi|BTC-USD|2021-01-20 04:15:55|34692.1|83|8300|1|1611116155|1611116156|USD|0.2393
12332448|Huobi|BTC-USD|2021-01-20 04:15:56|34579.1|22|2200|1|1611116156|1611116156|USD|0.0637
12332449|Huobi|BTC-USD|2021-01-20 04:15:56|34677.2|49|4900|1|1611116156|1611116156|USD|0.1414
12332450|Huobi|BTC-USD|2021-01-20 04:15:56|34660.9|409|40900|1|1611116156|1611116156|USD|1.1801
12332452|Huobi|BTC-USDT|2021-01-20 04:15:56|34761.1|30|1042.833|1|1611116156|1611116156|USDT|0.03
12332454|Huobi|BTC-USDT|2021-01-20 04:15:56|34756.8|642|22313.8656|1|1611116156|1611116156|USDT|0.642
12332469|Huobi|BTC-USD|2021-01-20 04:15:56|34671.5|450|45000|1|1611116156|1611116156|USD|1.2979
12332495|Huobi|BTC-USD|2021-01-20 04:15:57|34698.6|1999|199900|1|1611116157|1611116157|USD|5.7611
12332499|Huobi|BTC-USDT|2021-01-20 04:15:57|34683.1|112|3884.5072|1|1611116157|1611116157|USDT|0.112
12333103|Huobi|BTC-USDT|2021-01-20 04:16:11|34686.9|39|1352.7891|1|1611116171|1611116171|USDT|0.039
12333155|Huobi|BTC210326|2021-01-20 04:16:14|36007.3|20|2000|1|1611116174|1611116174|USD|0.0556
12333165|Huobi|BTC-USD|2021-01-20 04:16:15|34688.4|36|3600|1|1611116175|1611116176|USD|0.1038
12333190|Huobi|BTC-USD|2021-01-20 04:16:16|34683.4|23|2300|1|1611116176|1611116176|USD|0.0664
12333372|Huobi|BTC-USDT|2021-01-20 04:16:19|34743.7|40|1389.748|1|1611116179|1611116179|USDT|0.04
12333465|Huobi|BTC-USD|2021-01-20 04:16:20|34665.1|14|1400|1|1611116180|1611116180|USD|0.0404
12333466|Huobi|BTC-USD|2021-01-20 04:16:20|34645.1|21|2100|1|1611116180|1611116180|USD|0.0607
12333574|Huobi|BTC-USDT|2021-01-20 04:16:21|34612.4|571|19763.6804|1|1611116181|1611116182|USDT|0.571
12333589|Huobi|BTC-USD|2021-01-20 04:16:22|34672.7|150|15000|1|1611116182|1611116182|USD|0.4327
12333633|Huobi|BTC-USDT|2021-01-20 04:16:22|34659|130|4505.67|1|1611116182|1611116182|USDT|0.13
12333754|Huobi|BTC-USDT|2021-01-20 04:16:22|34728.8|100|3472.88|1|1611116182|1611116183|USDT|0.1
12333776|Huobi|BTC-USDT|2021-01-20 04:16:23|34664.2|1525|52862.905|1|1611116183|1611116183|USDT|1.525
12333837|Huobi|BTC210326|2021-01-20 04:16:24|36045.13|92|9200|1|1611116184|1611116184|USD|0.2553
12333838|Huobi|BTC210326|2021-01-20 04:16:24|36046.73|12|1200|1|1611116184|1611116184|USD|0.0333
12333839|Huobi|BTC210326|2021-01-20 04:16:24|36042.68|21|2100|1|1611116184|1611116184|USD|0.0583
12333843|Huobi|BTC210129|2021-01-20 04:16:24|34827.39|323|32300|1|1611116184|1611116184|USD|0.9275
12333978|Huobi|BTC-USD|2021-01-20 04:16:25|34646.6|50|5000|1|1611116185|1611116185|USD|0.1444
12333983|Huobi|BTC-USD|2021-01-20 04:16:25|34601.4|434|43400|1|1611116185|1611116185|USD|1.2543
12334009|Huobi|BTC-USDT|2021-01-20 04:16:26|34667.9|350|12133.765|1|1611116186|1611116186|USDT|0.35
12334019|Huobi|BTC-USD|2021-01-20 04:16:26|34629.4|300|30000|1|1611116186|1611116186|USD|0.8664
12334104|Huobi|BTC-USDT|2021-01-20 04:16:26|34701.6|1806|62671.0896|1|1611116186|1611116186|USDT|1.806
12334113|Huobi|BTC-USDT|2021-01-20 04:16:26|34641.1|72|2494.1592|1|1611116186|1611116186|USDT|0.072
12334125|Huobi|BTC-USDT|2021-01-20 04:16:26|34694.6|305|10581.853|1|1611116186|1611116187|USDT|0.305
12334155|Huobi|BTC-USDT|2021-01-20 04:16:27|34697.5|59|2047.1525|1|1611116187|1611116187|USDT|0.059
12334157|Huobi|BTC-USDT|2021-01-20 04:16:27|34716.1|7500|260370.75|1|1611116187|1611116187|USDT|7.5
12334158|Huobi|BTC-USDT|2021-01-20 04:16:27|34689.3|43|1491.6399|1|1611116187|1611116187|USDT|0.043
12334162|Huobi|BTC-USDT|2021-01-20 04:16:27|34701.3|76|2637.2988|1|1611116187|1611116187|USDT|0.076
12334175|Huobi|BTC-USDT|2021-01-20 04:16:27|34644.4|1244|43097.6336|1|1611116187|1611116187|USDT|1.244
12334185|Huobi|BTC-USDT|2021-01-20 04:16:28|34685.1|1000|34685.1|1|1611116188|1611116188|USDT|1
12334732|Huobi|BTC-USDT|2021-01-20 04:17:06|35188.1|1250|43985.125|2|1611116226|1611116227|USDT|1.25
12334736|Huobi|BTC-USD|2021-01-20 04:17:07|35122.6|101|10100|2|1611116227|1611116227|USD|0.2876
12334869|Huobi|BTC-USDT|2021-01-20 04:17:47|35401.4|8456|299354.2384|2|1611116267|1611116268|USDT|8.456
12335124|Huobi|BTC210326|2021-01-20 04:20:33|36819.04|85|8500|2|1611116433|1611116434|USD|0.2309
12335143|Huobi|BTC-USD|2021-01-20 04:20:57|35442.7|102|10200|2|1611116457|1611116457|USD|0.2878
12335158|Huobi|BTC-USD|2021-01-20 04:21:57|35451.1|250|25000|2|1611116517|1611116517|USD|0.7052
12335268|Huobi|BTC-USDT|2021-01-20 04:35:06|35064.1|173|6066.0893|1|1611117306|1611117307|USDT|0.173
12335269|Huobi|BTC-USD|2021-01-20 04:35:07|35019.9|60|6000|1|1611117307|1611117307|USD|0.1714
12335271|Huobi|BTC-USD|2021-01-20 04:35:07|35018.5|57|5700|1|1611117307|1611117307|USD|0.1628
12335277|Huobi|BTC-USDT|2021-01-20 04:35:08|35053.8|106|3715.7028|1|1611117308|1611117308|USDT|0.106
12335296|Huobi|BTC-USDT|2021-01-20 04:38:07|35474.7|244|8655.8268|2|1611117487|1611117487|USDT|0.244
12335326|Huobi|BTC-USD|2021-01-20 04:45:58|34979.4|1743|174300|1|1611117958|1611117958|USD|4.983
12335393|Huobi|BTC-USDT|2021-01-20 04:50:19|35580.6|811|28855.8666|2|1611118219|1611118219|USDT|0.811
12335397|Huobi|BTC210326|2021-01-20 04:50:20|36930|11|1100|2|1611118220|1611118220|USD|0.0298
12335425|Huobi|BTC210326|2021-01-20 04:50:26|36937.73|206|20600|2|1611118226|1611118227|USD|0.5577
12335426|Huobi|BTC-USD|2021-01-20 04:50:28|35573.1|211|21100|2|1611118228|1611118228|USD|0.5932
12335430|Huobi|BTC-USDT|2021-01-20 04:50:33|35601.5|70|2492.105|2|1611118233|1611118233|USDT|0.07
12335449|Huobi|BTC-USDT|2021-01-20 04:50:38|35623.3|2834|100956.4322|2|1611118238|1611118238|USDT|2.834
12335450|Huobi|BTC210326|2021-01-20 04:50:40|36976.59|200|20000|2|1611118240|1611118240|USD|0.5409
12335473|Huobi|BTC-USDT|2021-01-20 04:50:45|35621.4|200|7124.28|2|1611118245|1611118245|USDT|0.2
12335546|Huobi|BTC-USD|2021-01-20 05:00:19|35080.4|199|19900|1|1611118819|1611118819|USD|0.5673
12335547|Huobi|BTC-USDT|2021-01-20 05:00:19|35108.7|1330|46694.571|1|1611118819|1611118820|USDT|1.33
12335629|Huobi|BTC-USDT|2021-01-20 05:11:30|35145.3|43|1511.2479|1|1611119490|1611119490|USDT|0.043
12335665|Huobi|BTC-USDT|2021-01-20 05:15:59|35068.4|168|5891.4912|1|1611119759|1611119759|USDT|0.168
12335718|Huobi|BTC-USDT|2021-01-20 05:25:56|35651.4|54|1925.1756|2|1611120356|1611120356|USDT|0.054
12335730|Huobi|BTC-USDT|2021-01-20 05:26:40|35733|200|7146.6|2|1611120400|1611120401|USDT|0.2
12336032|Huobi|BTC210326|2021-01-20 05:57:42|37066.88|78|7800|2|1611122262|1611122262|USD|0.2105
12336051|Huobi|BTC-USDT|2021-01-20 05:58:53|35687.1|49|1748.6679|2|1611122333|1611122333|USDT|0.049
12336053|Huobi|BTC-USDT|2021-01-20 05:58:57|35696.6|800|28557.28|2|1611122337|1611122337|USDT|0.8
12336171|Huobi|BTC-USDT|2021-01-20 06:09:27|35715.5|391|13964.7605|2|1611122967|1611122968|USDT|0.391
12336176|Huobi|BTC-USDT|2021-01-20 06:09:29|35725.3|1082|38654.7746|2|1611122969|1611122969|USDT|1.082
12336234|Huobi|BTC-USD|2021-01-20 06:12:33|35223.3|1947|194700|1|1611123153|1611123153|USD|5.5276
12336237|Huobi|BTC-USD|2021-01-20 06:13:58|35223.2|1999|199900|1|1611123238|1611123238|USD|5.6753
12336256|Huobi|BTC-USDT|2021-01-20 06:18:44|35202.8|140|4928.392|1|1611123524|1611123524|USDT|0.14
12336278|Huobi|BTC-USDT|2021-01-20 06:19:29|35166.6|63|2215.4958|1|1611123569|1611123569|USDT|0.063
12336357|Huobi|BTC210326|2021-01-20 06:28:54|36986.73|150|15000|2|1611124134|1611124134|USD|0.4056
12336371|Huobi|BTC-USD|2021-01-20 06:29:44|35682.8|14|1400|2|1611124184|1611124184|USD|0.0393
12336379|Huobi|BTC-USDT|2021-01-20 06:29:49|35712.3|32|1142.7936|2|1611124189|1611124189|USDT|0.032
12336380|Huobi|BTC-USDT|2021-01-20 06:29:50|35699.2|300|10709.76|2|1611124190|1611124190|USDT|0.3
12336390|Huobi|BTC-USD|2021-01-20 06:30:04|35706|311|31100|2|1611124204|1611124204|USD|0.8711
12336454|Huobi|BTC-USDT|2021-01-20 06:39:29|35782.3|70|2504.761|2|1611124769|1611124769|USDT|0.07
12336570|Huobi|BTC210326|2021-01-20 06:50:11|36560.75|21|2100|1|1611125411|1611125411|USD|0.0575
12336607|Huobi|BTC-USDT|2021-01-20 06:50:33|35179.7|141|4960.3377|1|1611125433|1611125433|USDT|0.141
12336608|Huobi|BTC-USD|2021-01-20 06:50:35|35164|24|2400|1|1611125435|1611125435|USD|0.0683
12336609|Huobi|BTC-USDT|2021-01-20 06:50:35|35174.6|500|17587.3|1|1611125435|1611125435|USDT|0.5
12336621|Huobi|BTC-USDT|2021-01-20 06:50:39|35162.6|61|2144.9186|1|1611125439|1611125439|USDT|0.061
12336623|Huobi|BTC-USD|2021-01-20 06:50:45|35132.6|27|2700|1|1611125445|1611125445|USD|0.0769
12336653|Huobi|BTC-USDT|2021-01-20 06:51:06|35142.2|353|12405.1966|1|1611125466|1611125466|USDT|0.353
12336676|Huobi|BTC210129|2021-01-20 06:51:30|35236.06|50|5000|1|1611125490|1611125490|USD|0.142
12336686|Huobi|BTC-USDT|2021-01-20 06:51:35|35125.7|30|1053.771|1|1611125495|1611125495|USDT|0.03
12336710|Huobi|BTC-USD|2021-01-20 06:51:46|35102.2|15|1500|1|1611125506|1611125507|USD|0.0428
12336767|Huobi|BTC-USD|2021-01-20 06:52:41|35081.4|10|1000|1|1611125561|1611125561|USD|0.0286
12336769|Huobi|BTC-USDT|2021-01-20 06:52:42|35087.2|214|7508.6608|1|1611125562|1611125563|USDT|0.214
12336777|Huobi|BTC-USDT|2021-01-20 06:53:34|35082.8|988|34661.8064|1|1611125614|1611125615|USDT|0.988
12336779|Huobi|BTC210326|2021-01-20 06:54:01|36375.24|56|5600|1|1611125641|1611125641|USD|0.154
12336834|Huobi|BTC-USDT|2021-01-20 06:54:20|35056.5|1015|35582.3475|1|1611125660|1611125660|USDT|1.015
12336837|Huobi|BTC-USDT|2021-01-20 06:54:20|35052.2|121|4241.3162|1|1611125660|1611125660|USDT|0.121
12336847|Huobi|BTC-USD|2021-01-20 06:54:25|35039.5|35|3500|1|1611125665|1611125665|USD|0.0999
12336866|Huobi|BTC-USDT|2021-01-20 06:54:36|35008.1|1248|43690.1088|1|1611125676|1611125677|USDT|1.248
12336977|Huobi|BTC-USDT|2021-01-20 06:55:55|35013.8|29|1015.4002|1|1611125755|1611125756|USDT|0.029
12337046|Huobi|BTC-USDT|2021-01-20 06:56:20|34990.6|139|4863.6934|1|1611125780|1611125780|USDT|0.139
12337047|Huobi|BTC-USDT|2021-01-20 06:56:21|34990.2|334|11686.7268|1|1611125781|1611125781|USDT|0.334
12337048|Huobi|BTC-USDT|2021-01-20 06:56:21|34989.9|45|1574.5455|1|1611125781|1611125781|USDT|0.045
12337230|Huobi|BTC-USDT|2021-01-20 07:09:27|35527.9|44|1563.2276|2|1611126567|1611126567|USDT|0.044
12337231|Huobi|BTC210326|2021-01-20 07:09:28|36874.16|87|8700|2|1611126568|1611126568|USD|0.236
12337267|Huobi|BTC-USDT|2021-01-20 07:11:36|35595.3|727|25877.7831|2|1611126696|1611126696|USDT|0.727
12337268|Huobi|BTC210326|2021-01-20 07:11:38|36959.76|504|50400|2|1611126698|1611126698|USD|1.3637
12337275|Huobi|BTC-USDT|2021-01-20 07:11:46|35632.8|1618|57653.8704|2|1611126706|1611126706|USDT|1.618
12337277|Huobi|BTC210326|2021-01-20 07:11:52|37010.39|26|2600|2|1611126712|1611126712|USD|0.0703
12337363|Huobi|BTC-USDT|2021-01-20 07:13:06|35667.5|44|1569.37|2|1611126786|1611126786|USDT|0.044
12337393|Huobi|BTC210326|2021-01-20 07:13:25|37120.08|34|3400|2|1611126805|1611126805|USD|0.0916
12337620|Huobi|BTC-USDT|2021-01-20 07:18:16|35791.9|2223|79565.3937|2|1611127096|1611127096|USDT|2.223
12337622|Huobi|BTC-USD|2021-01-20 07:18:18|35795.8|30|3000|2|1611127098|1611127098|USD|0.0839
12337707|Huobi|BTC-USDT|2021-01-20 07:20:46|35895.9|2160|77535.144|2|1611127246|1611127246|USDT|2.16
12337728|Huobi|BTC-USDT|2021-01-20 07:21:32|35865.6|300|10759.68|2|1611127292|1611127292|USDT|0.3
12337752|Huobi|BTC-USDT|2021-01-20 07:21:36|35906.9|84|3016.1796|2|1611127296|1611127296|USDT|0.084
12337755|Huobi|BTC-USDT|2021-01-20 07:21:37|35847.1|80|2867.768|2|1611127297|1611127297|USDT|0.08
12337757|Huobi|BTC-USD|2021-01-20 07:21:38|35860.1|520|52000|2|1611127298|1611127298|USD|1.4501
12337764|Huobi|BTC210326|2021-01-20 07:21:41|37203.76|181|18100|2|1611127301|1611127301|USD|0.4866
12337765|Huobi|BTC-USDT|2021-01-20 07:21:41|35886.6|754|27058.4964|2|1611127301|1611127301|USDT|0.754
12337770|Huobi|BTC-USD|2021-01-20 07:21:42|35906.1|93|9300|2|1611127302|1611127302|USD|0.2591
12337777|Huobi|BTC-USDT|2021-01-20 07:21:42|35897.9|1580|56718.682|2|1611127302|1611127303|USDT|1.58
12337779|Huobi|BTC-USDT|2021-01-20 07:21:43|35873.8|75|2690.535|2|1611127303|1611127303|USDT|0.075
12337809|Huobi|BTC-USDT|2021-01-20 07:21:46|35910.2|422|15154.1044|2|1611127306|1611127306|USDT|0.422
12337810|Huobi|BTC-USDT|2021-01-20 07:21:47|35920.2|896|32184.4992|2|1611127307|1611127307|USDT|0.896
12337811|Huobi|BTC-USDT|2021-01-20 07:21:47|35919.4|112|4022.9728|2|1611127307|1611127307|USDT|0.112
12337833|Huobi|BTC-USDT|2021-01-20 07:21:58|36016.8|200|7203.36|2|1611127318|1611127318|USDT|0.2
12337834|Huobi|BTC210326|2021-01-20 07:22:00|37276.47|213|21300|2|1611127320|1611127320|USD|0.5715
12337886|Huobi|BTC-USDT|2021-01-20 07:23:37|35502.1|61|2165.6281|1|1611127417|1611127418|USDT|0.061
12337946|Huobi|BTC210326|2021-01-20 07:29:50|37303.76|191|19100|2|1611127790|1611127790|USD|0.5121
12337951|Huobi|BTC-USD|2021-01-20 07:30:03|35973.8|20|2000|2|1611127803|1611127803|USD|0.0556
12338271|Huobi|BTC210326|2021-01-20 08:03:16|36809.37|20|2000|1|1611129796|1611129797|USD|0.0544
12338293|Huobi|BTC-USDT|2021-01-20 08:03:40|35465.2|540|19151.208|1|1611129820|1611129820|USDT|0.54
12338303|Huobi|BTC-USD|2021-01-20 08:03:45|35452.4|22|2200|1|1611129825|1611129825|USD|0.0621
12338311|Huobi|BTC210326|2021-01-20 08:04:01|36738.7|81|8100|1|1611129841|1611129842|USD|0.2205
12338334|Huobi|BTC210326|2021-01-20 08:04:17|36722|60|6000|1|1611129857|1611129857|USD|0.1634
12338357|Huobi|BTC-USDT|2021-01-20 08:04:34|35374.6|350|12381.11|1|1611129874|1611129874|USDT|0.35
12338658|Huobi|BTC-USD|2021-01-20 08:18:15|35328.9|22|2200|1|1611130695|1611130695|USD|0.0623
12338708|Huobi|BTC-USDT|2021-01-20 08:18:26|35318.7|105|3708.4635|1|1611130706|1611130707|USDT|0.105
12338732|Huobi|BTC-USDT|2021-01-20 08:18:30|35305.5|417|14722.3935|1|1611130710|1611130711|USDT|0.417
12338739|Huobi|BTC-USDT|2021-01-20 08:18:31|35277.8|201|7090.8378|1|1611130711|1611130711|USDT|0.201
12338746|Huobi|BTC210326|2021-01-20 08:18:33|36580.04|1546|154600|1|1611130713|1611130713|USD|4.2264
12338750|Huobi|BTC210326|2021-01-20 08:18:39|36571.07|12|1200|1|1611130719|1611130719|USD|0.0329
12338800|Huobi|BTC-USDT|2021-01-20 08:19:15|35255.1|136|4794.6936|1|1611130755|1611130755|USDT|0.136
12338811|Huobi|BTC-USDT|2021-01-20 08:19:26|35266.3|185|6524.2655|1|1611130766|1611130766|USDT|0.185
12338812|Huobi|BTC-USD|2021-01-20 08:19:27|35256.7|26|2600|1|1611130767|1611130767|USD|0.0738
12338819|Huobi|BTC210326|2021-01-20 08:19:33|36539.27|17|1700|1|1611130773|1611130774|USD|0.0466
12338869|Huobi|BTC-USDT|2021-01-20 08:20:21|35270.8|1872|66026.9376|1|1611130821|1611130821|USDT|1.872
12338957|Huobi|BTC-USDT|2021-01-20 08:26:35|35764.7|674|24105.4078|2|1611131195|1611131195|USDT|0.674
12338959|Huobi|BTC-USDT|2021-01-20 08:26:37|35769.8|50|1788.49|2|1611131197|1611131197|USDT|0.05
12338965|Huobi|BTC-USDT|2021-01-20 08:26:46|35798.5|708|25345.338|2|1611131206|1611131206|USDT|0.708
12339009|Huobi|BTC-USDT|2021-01-20 08:27:01|35877.2|35|1255.702|2|1611131221|1611131221|USDT|0.035
12339013|Huobi|BTC-USDT|2021-01-20 08:27:01|35870.4|688|24678.8352|2|1611131221|1611131222|USDT|0.688
12339032|Huobi|BTC210326|2021-01-20 08:27:04|37238.03|24|2400|2|1611131224|1611131224|USD|0.0645
12339036|Huobi|BTC-USDT|2021-01-20 08:27:05|35909.3|103|3698.6579|2|1611131225|1611131226|USDT|0.103
12339038|Huobi|BTC210326|2021-01-20 08:27:08|37246.69|43|4300|2|1611131228|1611131228|USD|0.1155
12339044|Huobi|BTC-USD|2021-01-20 08:27:26|35927.5|10|1000|2|1611131246|1611131246|USD|0.0279
12339051|Huobi|BTC-USD|2021-01-20 08:27:32|35967.9|138|13800|2|1611131252|1611131252|USD|0.3837
12339056|Huobi|BTC210122|2021-01-20 08:27:34|35994.12|19|1900|2|1611131254|1611131254|USD|0.0528
12339083|Huobi|BTC210326|2021-01-20 08:27:39|37339.72|46|4600|2|1611131259|1611131259|USD|0.1232
12339115|Huobi|BTC210326|2021-01-20 08:27:43|37342.59|614|61400|2|1611131263|1611131263|USD|1.6443
12339118|Huobi|BTC210326|2021-01-20 08:27:44|37360.95|20|2000|2|1611131264|1611131264|USD|0.0536
12339122|Huobi|BTC-USDT|2021-01-20 08:27:45|36067.3|277|9990.6421|2|1611131265|1611131265|USDT|0.277
12339124|Huobi|BTC-USD|2021-01-20 08:27:46|36036.5|500|50000|2|1611131266|1611131266|USD|1.3875
12339125|Huobi|BTC210326|2021-01-20 08:27:46|37353.61|105|10500|2|1611131266|1611131266|USD|0.2811
12339144|Huobi|BTC-USD|2021-01-20 08:27:48|36035|11|1100|2|1611131268|1611131268|USD|0.0306
12339155|Huobi|BTC210326|2021-01-20 08:27:49|37409.96|64|6400|2|1611131269|1611131269|USD|0.1711
12339157|Huobi|BTC-USDT|2021-01-20 08:27:50|36075.4|47|1695.5438|2|1611131270|1611131270|USDT|0.047
12339160|Huobi|BTC-USDT|2021-01-20 08:27:51|36049.9|200|7209.98|2|1611131271|1611131271|USDT|0.2
12339161|Huobi|BTC-USDT|2021-01-20 08:27:51|36078.6|100|3607.86|2|1611131271|1611131271|USDT|0.1
12339162|Huobi|BTC-USDT|2021-01-20 08:27:51|36068.3|200|7213.66|2|1611131271|1611131271|USDT|0.2
12339163|Huobi|BTC-USDT|2021-01-20 08:27:51|36067.3|8999|324569.6327|2|1611131271|1611131272|USDT|8.999
12339170|Huobi|BTC-USDT|2021-01-20 08:27:55|36146.3|2718|98245.6434|2|1611131275|1611131275|USDT|2.718
12339171|Huobi|BTC-USDT|2021-01-20 08:27:55|36097.1|200|7219.42|2|1611131275|1611131276|USDT|0.2
12339175|Huobi|BTC-USDT|2021-01-20 08:27:57|36106.6|892|32207.0872|2|1611131277|1611131277|USDT|0.892
12339203|Huobi|BTC-USDT|2021-01-20 08:28:00|36108.9|550|19859.895|2|1611131280|1611131281|USDT|0.55
12339204|Huobi|BTC-USDT|2021-01-20 08:28:01|36109.8|2000|72219.6|2|1611131281|1611131281|USDT|2
12339210|Huobi|BTC210326|2021-01-20 08:28:13|37493.81|45|4500|2|1611131293|1611131293|USD|0.1201
12339211|Huobi|BTC210326|2021-01-20 08:28:13|37468.52|100|10000|2|1611131293|1611131293|USD|0.2669
12339215|Huobi|BTC-USDT|2021-01-20 08:28:36|36179.2|122|4413.8624|2|1611131316|1611131316|USDT|0.122
12339218|Huobi|BTC-USDT|2021-01-20 08:28:45|36184|50|1809.2|2|1611131325|1611131325|USDT|0.05
12339319|Huobi|BTC210326|2021-01-20 08:38:05|36880.06|1401|140100|1|1611131885|1611131885|USD|3.7989
12339343|Huobi|BTC-USDT|2021-01-20 08:39:33|35510.1|336|11931.3936|1|1611131973|1611131973|USDT|0.336
12339350|Huobi|BTC210326|2021-01-20 08:39:47|36876.48|19|1900|1|1611131987|1611131987|USD|0.0516
12339408|Huobi|BTC-USDT|2021-01-20 08:41:17|35431.1|50|1771.555|1|1611132077|1611132077|USDT|0.05
12339409|Huobi|BTC-USDT|2021-01-20 08:41:18|35429.6|2483|87971.6968|1|1611132078|1611132078|USDT|2.483
12339479|Huobi|BTC-USDT|2021-01-20 08:46:09|35346.6|213|7528.8258|1|1611132369|1611132369|USDT|0.213
12339505|Huobi|BTC-USDT|2021-01-20 08:51:38|35378.1|1198|42382.9638|1|1611132698|1611132698|USDT|1.198
12339540|Huobi|BTC210129|2021-01-20 08:56:57|35539.56|450|45000|1|1611133017|1611133017|USD|1.2662
12339549|Huobi|BTC-USDT|2021-01-20 08:57:52|35340|65|2297.1|1|1611133072|1611133072|USDT|0.065
12339561|Huobi|BTC-USD|2021-01-20 08:58:03|35306.6|167|16700|1|1611133083|1611133083|USD|0.473
12339656|Huobi|BTC210326|2021-01-20 09:01:06|36545.6|33|3300|1|1611133266|1611133266|USD|0.0903
12339660|Huobi|BTC210129|2021-01-20 09:01:07|35407.03|98|9800|1|1611133267|1611133267|USD|0.2768
12339664|Huobi|BTC-USD|2021-01-20 09:01:28|35229.2|88|8800|1|1611133288|1611133288|USD|0.2498
12339668|Huobi|BTC-USDT|2021-01-20 09:01:28|35249.2|252|8882.7984|1|1611133288|1611133289|USDT|0.252
12339677|Huobi|BTC210326|2021-01-20 09:01:36|36573.98|10|1000|1|1611133296|1611133296|USD|0.0274
12339687|Huobi|BTC-USDT|2021-01-20 09:01:39|35181.5|157|5523.4955|1|1611133299|1611133299|USDT|0.157
12339695|Huobi|BTC-USDT|2021-01-20 09:01:48|35232.7|318|11203.9986|1|1611133308|1611133308|USDT|0.318
12339702|Huobi|BTC-USD|2021-01-20 09:01:53|35000.2|1411|141100|1|1611133313|1611133314|USD|4.0315
12339704|Huobi|BTC-USDT|2021-01-20 09:01:54|35217.6|100|3521.76|1|1611133314|1611133314|USDT|0.1
12339709|Huobi|BTC210326|2021-01-20 09:01:56|36555.13|1757|175700|1|1611133316|1611133316|USD|4.8065
12339714|Huobi|BTC-USDT|2021-01-20 09:01:57|35207.1|48|1689.9408|1|1611133317|1611133317|USDT|0.048
12339780|Huobi|BTC-USDT|2021-01-20 09:02:03|35187|2198|77341.026|1|1611133323|1611133324|USDT|2.198
12339791|Huobi|BTC-USDT|2021-01-20 09:02:08|35183.1|755|26563.2405|1|1611133328|1611133328|USDT|0.755
12339858|Huobi|BTC-USDT|2021-01-20 09:04:59|35166.9|386|13574.4234|1|1611133499|1611133499|USDT|0.386
12339874|Huobi|BTC210326|2021-01-20 09:05:01|36488.03|200|20000|1|1611133501|1611133501|USD|0.5482
12339878|Huobi|BTC-USDT|2021-01-20 09:05:03|35145.6|100|3514.56|1|1611133503|1611133503|USDT|0.1
12339882|Huobi|BTC-USDT|2021-01-20 09:05:07|35150.8|177|6221.6916|1|1611133507|1611133508|USDT|0.177
12339886|Huobi|BTC-USD|2021-01-20 09:05:08|35122.7|20|2000|1|1611133508|1611133508|USD|0.057
12339889|Huobi|BTC-USDT|2021-01-20 09:05:09|35136.3|66|2318.9958|1|1611133509|1611133509|USDT|0.066
12339911|Huobi|BTC-USD|2021-01-20 09:05:14|35048.8|36|3600|1|1611133514|1611133515|USD|0.1028
12339934|Huobi|BTC-USDT|2021-01-20 09:05:24|35058.3|38|1332.2154|1|1611133524|1611133524|USDT|0.038
12339939|Huobi|BTC-USDT|2021-01-20 09:05:25|35090|68|2386.12|1|1611133525|1611133525|USDT|0.068
12339953|Huobi|BTC210326|2021-01-20 09:05:26|36438.58|100|10000|1|1611133526|1611133526|USD|0.2745
12339976|Huobi|BTC210122|2021-01-20 09:05:28|35075.5|35|3500|1|1611133528|1611133529|USD|0.0998
12340294|Huobi|BTC-USDT|2021-01-20 09:19:19|35641.8|119|4241.3742|2|1611134359|1611134359|USDT|0.119
12340369|Huobi|BTC-USDT|2021-01-20 09:29:59|35176.2|200|7035.24|1|1611134999|1611134999|USDT|0.2
12340441|Huobi|BTC-USDT|2021-01-20 09:30:59|35149.2|100|3514.92|1|1611135059|1611135060|USDT|0.1
12340443|Huobi|BTC-USDT|2021-01-20 09:30:59|35148.5|157|5518.3145|1|1611135059|1611135060|USDT|0.157
12340455|Huobi|BTC-USDT|2021-01-20 09:31:01|35151.5|259|9104.2385|1|1611135061|1611135061|USDT|0.259
12340623|Huobi|BTC-USDT|2021-01-20 09:31:09|35117.1|986|34625.4606|1|1611135069|1611135069|USDT|0.986
12340631|Huobi|BTC-USD|2021-01-20 09:31:10|35076.1|572|57200|1|1611135070|1611135070|USD|1.6308
12340670|Huobi|BTC-USD|2021-01-20 09:31:12|35082.7|70|7000|1|1611135072|1611135072|USD|0.1996
12340699|Huobi|BTC-USD|2021-01-20 09:31:16|35000.2|1999|199900|1|1611135076|1611135076|USD|5.7114
12340710|Huobi|BTC-USDT|2021-01-20 09:31:19|35083.8|704|24698.9952|1|1611135079|1611135079|USDT|0.704
12340714|Huobi|BTC-USDT|2021-01-20 09:31:19|35019.4|68|2381.3192|1|1611135079|1611135079|USDT|0.068
12340756|Huobi|BTC-USD|2021-01-20 09:31:26|35044.1|100|10000|1|1611135086|1611135086|USD|0.2854
12340764|Huobi|BTC-USDT|2021-01-20 09:31:29|35067.8|414|14518.0692|1|1611135089|1611135089|USDT|0.414
12340769|Huobi|BTC-USDT|2021-01-20 09:31:29|35054|81|2839.374|1|1611135089|1611135089|USDT|0.081
12340872|Huobi|BTC-USDT|2021-01-20 09:31:55|34987.2|453|15849.2016|1|1611135115|1611135116|USDT|0.453
12340891|Huobi|BTC-USD|2021-01-20 09:32:00|35017.4|150|15000|1|1611135120|1611135120|USD|0.4284
12340892|Huobi|BTC-USD|2021-01-20 09:32:00|35018.1|30|3000|1|1611135120|1611135120|USD|0.0857
12340999|Huobi|BTC210326|2021-01-20 09:32:05|36337.41|37|3700|1|1611135125|1611135125|USD|0.1019
12341002|Huobi|BTC210122|2021-01-20 09:32:05|35216.85|12|1200|1|1611135125|1611135125|USD|0.0341
12341007|Huobi|BTC-USD|2021-01-20 09:32:05|34954.4|101|10100|1|1611135125|1611135126|USD|0.289
12341008|Huobi|BTC210326|2021-01-20 09:32:05|36491.06|10|1000|1|1611135125|1611135126|USD|0.0275
12341012|Huobi|BTC210326|2021-01-20 09:32:06|36369.26|521|52100|1|1611135126|1611135126|USD|1.4326
12341015|Huobi|BTC210326|2021-01-20 09:32:06|36425.4|101|10100|1|1611135126|1611135126|USD|0.2773
12341025|Huobi|BTC210326|2021-01-20 09:32:09|36353.51|635|63500|1|1611135129|1611135129|USD|1.7468
12341029|Huobi|BTC-USD|2021-01-20 09:32:10|35007.7|166|16600|1|1611135130|1611135130|USD|0.4742
12341170|Huobi|BTC-USD|2021-01-20 09:34:51|35002.8|35|3500|1|1611135291|1611135291|USD|0.1
12341171|Huobi|BTC-USD|2021-01-20 09:34:51|34992.4|10|1000|1|1611135291|1611135291|USD|0.0286
12341297|Huobi|BTC-USDT|2021-01-20 09:35:40|34991.9|661|23129.6459|1|1611135340|1611135340|USDT|0.661
12341313|Huobi|BTC-USD|2021-01-20 09:35:50|34904.4|90|9000|1|1611135350|1611135350|USD|0.2579
12341314|Huobi|BTC-USD|2021-01-20 09:35:50|34955.8|50|5000|1|1611135350|1611135351|USD|0.1431
12341315|Huobi|BTC-USD|2021-01-20 09:35:50|34964.3|35|3500|1|1611135350|1611135351|USD|0.1002
12341319|Huobi|BTC210326|2021-01-20 09:35:54|36317.88|142|14200|1|1611135354|1611135355|USD|0.391
12341362|Huobi|BTC-USDT|2021-01-20 09:36:00|34984.8|128|4478.0544|1|1611135360|1611135360|USDT|0.128
12341374|Huobi|BTC-USDT|2021-01-20 09:36:01|34978.3|319|11158.0777|1|1611135361|1611135361|USDT|0.319
12341465|Huobi|BTC210326|2021-01-20 09:36:38|36307.66|15|1500|1|1611135398|1611135398|USD|0.0414
12341488|Huobi|BTC-USDT|2021-01-20 09:36:40|34976.2|31|1084.2622|1|1611135400|1611135400|USDT|0.031
12341489|Huobi|BTC-USDT|2021-01-20 09:36:40|34914.9|632|22066.2168|1|1611135400|1611135400|USDT|0.632
12341539|Huobi|BTC-USDT|2021-01-20 09:36:51|34972.5|30|1049.175|1|1611135411|1611135411|USDT|0.03
12341561|Huobi|BTC-USDT|2021-01-20 09:36:54|34905.1|441|15393.1491|1|1611135414|1611135414|USDT|0.441
12341601|Huobi|BTC-USDT|2021-01-20 09:36:55|34950.1|416|14539.2416|1|1611135415|1611135415|USDT|0.416
12341688|Huobi|BTC210122|2021-01-20 09:36:59|34914.16|189|18900|1|1611135419|1611135419|USD|0.5414
12341700|Huobi|BTC-USDT|2021-01-20 09:36:59|34928.3|282|9849.7806|1|1611135419|1611135419|USDT|0.282
12341701|Huobi|BTC-USDT|2021-01-20 09:36:59|34929|1014|35418.006|1|1611135419|1611135419|USDT|1.014
12341702|Huobi|BTC-USDT|2021-01-20 09:37:00|34927.8|164|5728.1592|1|1611135420|1611135420|USDT|0.164
12341703|Huobi|BTC-USDT|2021-01-20 09:37:00|34933.6|200|6986.72|1|1611135420|1611135420|USDT|0.2
12341705|Huobi|BTC-USDT|2021-01-20 09:37:00|34867.1|605|21094.5955|1|1611135420|1611135420|USDT|0.605
12341756|Huobi|BTC-USD|2021-01-20 09:37:00|34846.2|49|4900|1|1611135420|1611135420|USD|0.1407
12341785|Huobi|BTC-USDT|2021-01-20 09:37:01|34870.7|483|16842.5481|1|1611135421|1611135421|USDT|0.483
12341789|Huobi|BTC-USDT|2021-01-20 09:37:01|34887|218|7605.366|1|1611135421|1611135421|USDT|0.218
12341803|Huobi|BTC-USD|2021-01-20 09:37:02|34907.7|616|61600|1|1611135422|1611135422|USD|1.7647
12341866|Huobi|BTC-USDT|2021-01-20 09:37:04|34909.9|300|10472.97|1|1611135424|1611135424|USDT|0.3
12341868|Huobi|BTC210326|2021-01-20 09:37:04|36234.93|92|9200|1|1611135424|1611135424|USD|0.2539
12341879|Huobi|BTC210326|2021-01-20 09:37:04|36195.17|1121|112100|1|1611135424|1611135425|USD|3.0971
12341889|Huobi|BTC-USD|2021-01-20 09:37:05|34884.9|73|7300|1|1611135425|1611135425|USD|0.2093
12341890|Huobi|BTC-USDT|2021-01-20 09:37:05|34920.2|500|17460.1|1|1611135425|1611135425|USDT|0.5
12341894|Huobi|BTC-USDT|2021-01-20 09:37:06|34898.6|70|2442.902|1|1611135426|1611135426|USDT|0.07
12341901|Huobi|BTC-USD|2021-01-20 09:37:06|34888.9|385|38500|1|1611135426|1611135427|USD|1.1036
12341934|Huobi|BTC210326|2021-01-20 09:37:09|36216.14|105|10500|1|1611135429|1611135429|USD|0.29
12341947|Huobi|BTC-USDT|2021-01-20 09:37:10|34896.6|419|14621.6754|1|1611135430|1611135430|USDT|0.419
12341977|Huobi|BTC-USD|2021-01-20 09:37:11|34881.3|1143|114300|1|1611135431|1611135431|USD|3.2769
12342005|Huobi|BTC210326|2021-01-20 09:37:14|36110.69|11001|1100100|1|1611135434|1611135434|USD|30.4647
12342015|Huobi|BTC-USDT|2021-01-20 09:37:15|34890.1|71|2477.1971|1|1611135435|1611135435|USDT|0.071
12342019|Huobi|BTC-USDT|2021-01-20 09:37:16|34881.7|2735|95401.4495|1|1611135436|1611135436|USDT|2.735
12342053|Huobi|BTC-USD|2021-01-20 09:37:18|34865.4|563|56300|1|1611135438|1611135438|USD|1.6148
12342056|Huobi|BTC210326|2021-01-20 09:37:19|36196.32|200|20000|1|1611135439|1611135439|USD|0.5526
12342059|Huobi|BTC-USDT|2021-01-20 09:37:19|34817.9|1209|42094.8411|1|1611135439|1611135439|USDT|1.209
12342065|Huobi|BTC-USDT|2021-01-20 09:37:19|34891.1|159|5547.6849|1|1611135439|1611135440|USDT|0.159
12342068|Huobi|BTC-USDT|2021-01-20 09:37:20|34815.2|150|5222.28|1|1611135440|1611135440|USDT|0.15
12342069|Huobi|BTC210326|2021-01-20 09:37:20|36193.64|252|25200|1|1611135440|1611135440|USD|0.6963
12342098|Huobi|BTC-USD|2021-01-20 09:37:21|34838.5|130|13000|1|1611135441|1611135441|USD|0.3732
12342102|Huobi|BTC-USD|2021-01-20 09:37:21|34785.3|1133|113300|1|1611135441|1611135441|USD|3.2572
12342110|Huobi|BTC-USD|2021-01-20 09:37:22|34845.7|400|40000|1|1611135442|1611135442|USD|1.148
12342136|Huobi|BTC-USDT|2021-01-20 09:37:24|34874|30|1046.22|1|1611135444|1611135444|USDT|0.03
12342154|Huobi|BTC-USDT|2021-01-20 09:37:25|34860.5|1591|55463.0555|1|1611135445|1611135445|USDT|1.591
12342160|Huobi|BTC-USDT|2021-01-20 09:37:25|34807.2|110|3828.792|1|1611135445|1611135445|USDT|0.11
12342177|Huobi|BTC-USDT|2021-01-20 09:37:29|34796.9|304|10578.2576|1|1611135449|1611135449|USDT|0.304
12342180|Huobi|BTC-USDT|2021-01-20 09:37:29|34795.4|1057|36778.7378|1|1611135449|1611135450|USDT|1.057
12342484|Huobi|BTC210326|2021-01-20 09:39:14|36099.33|1762|176200|1|1611135554|1611135554|USD|4.881
12342491|Huobi|BTC210326|2021-01-20 09:39:14|36086.87|103|10300|1|1611135554|1611135554|USD|0.2855
12342539|Huobi|BTC210326|2021-01-20 09:39:19|36075.05|40|4000|1|1611135559|1611135559|USD|0.1109
12342540|Huobi|BTC210326|2021-01-20 09:39:19|36110.66|1999|199900|1|1611135559|1611135559|USD|5.5358
12342541|Huobi|BTC-USDT|2021-01-20 09:39:19|34836.7|80|2786.936|1|1611135559|1611135559|USDT|0.08
12342542|Huobi|BTC-USDT|2021-01-20 09:39:19|34844|369|12857.436|1|1611135559|1611135559|USDT|0.369
12342582|Huobi|BTC-USD|2021-01-20 09:39:21|34820.2|93|9300|1|1611135561|1611135561|USD|0.2671
12342661|Huobi|BTC210326|2021-01-20 09:39:25|36013.74|40|4000|1|1611135565|1611135565|USD|0.1111
12342692|Huobi|BTC-USDT|2021-01-20 09:39:25|34758.7|70|2433.109|1|1611135565|1611135566|USDT|0.07
12342706|Huobi|BTC-USDT|2021-01-20 09:39:26|34812.7|279|9712.7433|1|1611135566|1611135566|USDT|0.279
12342719|Huobi|BTC-USD|2021-01-20 09:39:26|34762|992|99200|1|1611135566|1611135566|USD|2.8537
12342729|Huobi|BTC-USD|2021-01-20 09:39:26|34802.8|43|4300|1|1611135566|1611135566|USD|0.1236
12342851|Huobi|BTC210326|2021-01-20 09:39:28|36046.57|160|16000|1|1611135568|1611135569|USD|0.4439
12342881|Huobi|BTC210122|2021-01-20 09:39:29|34726.3|41|4100|1|1611135569|1611135569|USD|0.1181
12342887|Huobi|BTC-USDT|2021-01-20 09:39:29|34738.7|545|18932.5915|1|1611135569|1611135569|USDT|0.545
12342898|Huobi|BTC-USDT|2021-01-20 09:39:29|34790.5|173|6018.7565|1|1611135569|1611135569|USDT|0.173
12342906|Huobi|BTC210326|2021-01-20 09:39:30|36117.11|52|5200|1|1611135570|1611135570|USD|0.144
12342914|Huobi|BTC-USDT|2021-01-20 09:39:30|34755.2|305|10600.336|1|1611135570|1611135570|USDT|0.305
12342933|Huobi|BTC-USD|2021-01-20 09:39:30|34754.9|74|7400|1|1611135570|1611135571|USD|0.213
12342963|Huobi|BTC-USD|2021-01-20 09:39:34|34698.4|45|4500|1|1611135574|1611135574|USD|0.1297
12342965|Huobi|BTC210326|2021-01-20 09:39:34|35969.52|1801|180100|1|1611135574|1611135574|USD|5.0071
12342971|Huobi|BTC-USDT|2021-01-20 09:39:34|34717.6|4000|138870.4|1|1611135574|1611135575|USDT|4
12342972|Huobi|BTC-USDT|2021-01-20 09:39:35|34760.4|300|10428.12|1|1611135575|1611135575|USDT|0.3
12342979|Huobi|BTC-USDT|2021-01-20 09:39:35|34713.8|180|6248.484|1|1611135575|1611135575|USDT|0.18
12342984|Huobi|BTC-USDT|2021-01-20 09:39:35|34757.9|6821|237083.6359|1|1611135575|1611135575|USDT|6.821
12342990|Huobi|BTC-USD|2021-01-20 09:39:35|34717.2|558|55800|1|1611135575|1611135575|USD|1.6073
12342993|Huobi|BTC-USDT|2021-01-20 09:39:35|34774.6|158|5494.3868|1|1611135575|1611135575|USDT|0.158
12342994|Huobi|BTC-USD|2021-01-20 09:39:35|34731.1|25|2500|1|1611135575|1611135575|USD|0.072
12343015|Huobi|BTC-USDT|2021-01-20 09:39:35|34755.5|1346|46780.903|1|1611135575|1611135576|USDT|1.346
12343130|Huobi|BTC210625|2021-01-20 09:39:39|36992.53|33|3300|1|1611135579|1611135579|USD|0.0893
12343192|Huobi|BTC-USDT|2021-01-20 09:39:39|34634.6|81|2805.4026|1|1611135579|1611135580|USDT|0.081
12343199|Huobi|BTC-USDT|2021-01-20 09:39:40|34692.4|42|1457.0808|1|1611135580|1611135580|USDT|0.042
12343231|Huobi|BTC-USDT|2021-01-20 09:39:40|34750.6|40|1390.024|1|1611135580|1611135580|USDT|0.04
12343233|Huobi|BTC-USD|2021-01-20 09:39:40|34726.3|40|4000|1|1611135580|1611135580|USD|0.1152
12343252|Huobi|BTC-USDT|2021-01-20 09:39:41|34754.1|3560|123724.596|1|1611135581|1611135581|USDT|3.56
12343253|Huobi|BTC-USD|2021-01-20 09:39:41|34712.5|140|14000|1|1611135581|1611135581|USD|0.4034
12343260|Huobi|BTC-USD|2021-01-20 09:39:41|34725.5|16|1600|1|1611135581|1611135582|USD|0.0461
12343300|Huobi|BTC-USD|2021-01-20 09:39:47|34692.4|482|48200|1|1611135587|1611135587|USD|1.3894
12343314|Huobi|BTC-USDT|2021-01-20 09:39:49|34723.3|51|1770.8883|1|1611135589|1611135589|USDT|0.051
12343319|Huobi|BTC210122|2021-01-20 09:39:49|34727.86|20|2000|1|1611135589|1611135589|USD|0.0576
12343329|Huobi|BTC210326|2021-01-20 09:39:49|36002.56|15|1500|1|1611135589|1611135590|USD|0.0417
12343571|Huobi|BTC210326|2021-01-20 09:40:04|35991.13|20|2000|1|1611135604|1611135604|USD|0.0556
12343575|Huobi|BTC210326|2021-01-20 09:40:04|36004.41|10|1000|1|1611135604|1611135604|USD|0.0278
12343605|Huobi|BTC210326|2021-01-20 09:40:05|35969.52|1999|199900|1|1611135605|1611135605|USD|5.5575
12343642|Huobi|BTC210326|2021-01-20 09:40:07|35937.45|220|22000|1|1611135607|1611135607|USD|0.6122
12343663|Huobi|BTC210326|2021-01-20 09:40:08|35970.49|50|5000|1|1611135608|1611135608|USD|0.1391
12343671|Huobi|BTC210326|2021-01-20 09:40:09|35980.27|50|5000|1|1611135609|1611135609|USD|0.139
12343688|Huobi|BTC210326|2021-01-20 09:40:10|35989.61|999|99900|1|1611135610|1611135610|USD|2.7759
12343689|Huobi|BTC-USDT|2021-01-20 09:40:10|34655.4|147|5094.3438|1|1611135610|1611135610|USDT|0.147
12343693|Huobi|BTC-USD|2021-01-20 09:40:10|34688.7|70|7000|1|1611135610|1611135610|USD|0.2018
12343697|Huobi|BTC-USDT|2021-01-20 09:40:10|34703|100|3470.3|1|1611135610|1611135611|USDT|0.1
12343701|Huobi|BTC-USDT|2021-01-20 09:40:11|34642.2|140|4849.908|1|1611135611|1611135611|USDT|0.14
12343766|Huobi|BTC-USDT|2021-01-20 09:40:15|34713.3|41|1423.2453|1|1611135615|1611135615|USDT|0.041
12343767|Huobi|BTC-USDT|2021-01-20 09:40:15|34693.9|300|10408.17|1|1611135615|1611135615|USDT|0.3
12343795|Huobi|BTC210326|2021-01-20 09:40:19|35895.85|49|4900|1|1611135619|1611135619|USD|0.1366
12343797|Huobi|BTC-USDT|2021-01-20 09:40:19|34637.4|382|13231.4868|1|1611135619|1611135619|USDT|0.382
12343839|Huobi|BTC-USDT|2021-01-20 09:40:20|34633.5|214|7411.569|1|1611135620|1611135620|USDT|0.214
12343850|Huobi|BTC-USDT|2021-01-20 09:40:20|34693.7|556|19289.6972|1|1611135620|1611135621|USDT|0.556
12343855|Huobi|BTC-USDT|2021-01-20 09:40:21|34694.7|65|2255.1555|1|1611135621|1611135621|USDT|0.065
12343931|Huobi|BTC210625|2021-01-20 09:40:23|36874.8|250|25000|1|1611135623|1611135623|USD|0.678
12343932|Huobi|BTC-USD|2021-01-20 09:40:23|34652.9|1500|150000|1|1611135623|1611135624|USD|4.3287
12343934|Huobi|BTC210326|2021-01-20 09:40:25|35836.55|210|21000|1|1611135625|1611135625|USD|0.586
12344004|Huobi|BTC210326|2021-01-20 09:40:34|35940.1|1000|100000|1|1611135634|1611135634|USD|2.7825
12344007|Huobi|BTC-USDT|2021-01-20 09:40:34|34620.7|76|2631.1732|1|1611135634|1611135634|USDT|0.076
12344014|Huobi|BTC-USDT|2021-01-20 09:40:35|34575.6|80|2766.048|1|1611135635|1611135635|USDT|0.08
12344025|Huobi|BTC-USDT|2021-01-20 09:40:36|34680.7|127|4404.4489|1|1611135636|1611135636|USDT|0.127
12344108|Huobi|BTC-USDT|2021-01-20 09:40:37|34572.3|119|4114.1037|1|1611135637|1611135637|USDT|0.119
12344168|Huobi|BTC210326|2021-01-20 09:40:38|35937.89|47|4700|1|1611135638|1611135638|USD|0.1308
12344169|Huobi|BTC210326|2021-01-20 09:40:38|35822.52|301|30100|1|1611135638|1611135638|USD|0.8403
12344246|Huobi|BTC210122|2021-01-20 09:40:39|34642.84|50|5000|1|1611135639|1611135639|USD|0.1444
12344307|Huobi|BTC-USDT|2021-01-20 09:40:39|34681.5|100|3468.15|1|1611135639|1611135639|USDT|0.1
12344327|Huobi|BTC-USDT|2021-01-20 09:40:39|34602.2|127|4394.4794|1|1611135639|1611135640|USDT|0.127
12344347|Huobi|BTC-USDT|2021-01-20 09:40:40|34673.7|1200|41608.44|1|1611135640|1611135640|USDT|1.2
12344348|Huobi|BTC-USDT|2021-01-20 09:40:40|34606.2|461|15953.4582|1|1611135640|1611135640|USDT|0.461
12344407|Huobi|BTC-USDT|2021-01-20 09:40:40|34668.4|300|10400.52|1|1611135640|1611135641|USDT|0.3
12344430|Huobi|BTC-USDT|2021-01-20 09:40:40|34612.6|350|12114.41|1|1611135640|1611135641|USDT|0.35
12344554|Huobi|BTC-USD|2021-01-20 09:40:41|34592.3|15|1500|1|1611135641|1611135641|USD|0.0434
12344568|Huobi|BTC-USD|2021-01-20 09:40:41|34555.1|54|5400|1|1611135641|1611135641|USD|0.1563
12344579|Huobi|BTC-USD|2021-01-20 09:40:41|34614.3|163|16300|1|1611135641|1611135641|USD|0.471
12344635|Huobi|BTC-USDT|2021-01-20 09:40:42|34665.1|433|15009.9883|1|1611135642|1611135642|USDT|0.433
12344648|Huobi|BTC-USD|2021-01-20 09:40:42|34606.6|10|1000|1|1611135642|1611135642|USD|0.0289
12344685|Huobi|BTC-USD|2021-01-20 09:40:42|34546.9|400|40000|1|1611135642|1611135642|USD|1.1579
12344962|Huobi|BTC210122|2021-01-20 09:40:43|34603.86|13|1300|1|1611135643|1611135643|USD|0.0376
12345050|Huobi|BTC210326|2021-01-20 09:40:44|35869.2|81|8100|1|1611135644|1611135644|USD|0.2259
12345059|Huobi|BTC210326|2021-01-20 09:40:44|35902.76|42|4200|1|1611135644|1611135644|USD|0.117
12345110|Huobi|BTC-USDT|2021-01-20 09:40:44|34570.6|8999|311100.8294|1|1611135644|1611135645|USDT|8.999
12345111|Huobi|BTC-USDT|2021-01-20 09:40:44|34541.5|122|4214.063|1|1611135644|1611135645|USDT|0.122
12345114|Huobi|BTC-USDT|2021-01-20 09:40:44|34648.4|35|1212.694|1|1611135644|1611135645|USDT|0.035
12345119|Huobi|BTC-USDT|2021-01-20 09:40:45|34501.5|78|2691.117|1|1611135645|1611135645|USDT|0.078
12345120|Huobi|BTC-USDT|2021-01-20 09:40:45|34568.4|909|31422.6756|1|1611135645|1611135645|USDT|0.909
12345123|Huobi|BTC210326|2021-01-20 09:40:44|35880.04|13|1300|1|1611135644|1611135645|USD|0.0363
12345125|Huobi|BTC210326|2021-01-20 09:40:44|35859.25|12|1200|1|1611135644|1611135645|USD|0.0335
12345126|Huobi|BTC210122|2021-01-20 09:40:44|34534.44|33|3300|1|1611135644|1611135645|USD|0.0956
12345127|Huobi|BTC210326|2021-01-20 09:40:44|35864.33|10946|1094600|1|1611135644|1611135645|USD|30.5206
12345128|Huobi|BTC210326|2021-01-20 09:40:44|35832.27|25|2500|1|1611135644|1611135645|USD|0.0698
12345131|Huobi|BTC210326|2021-01-20 09:40:44|35913.32|620|62000|1|1611135644|1611135645|USD|1.7264
12345136|Huobi|BTC210326|2021-01-20 09:40:45|35886.14|30|3000|1|1611135645|1611135645|USD|0.0836
12345138|Huobi|BTC210326|2021-01-20 09:40:45|35650.94|2092|209200|1|1611135645|1611135645|USD|5.8681
12345141|Huobi|BTC-USDT|2021-01-20 09:40:45|34592.9|313|10827.5777|1|1611135645|1611135645|USDT|0.313
12345142|Huobi|BTC-USDT|2021-01-20 09:40:45|34556.2|330|11403.546|1|1611135645|1611135645|USDT|0.33
12345213|Huobi|BTC-USDT|2021-01-20 09:40:45|34570|361|12479.77|1|1611135645|1611135645|USDT|0.361
12345214|Huobi|BTC210326|2021-01-20 09:40:45|35782.29|47|4700|1|1611135645|1611135645|USD|0.1314
12345217|Huobi|BTC210326|2021-01-20 09:40:45|35915.23|999|99900|1|1611135645|1611135645|USD|2.7816
12345219|Huobi|BTC210326|2021-01-20 09:40:45|35544.37|4924|492400|1|1611135645|1611135645|USD|13.8532
12345222|Huobi|BTC210326|2021-01-20 09:40:45|35841.76|35|3500|1|1611135645|1611135645|USD|0.0977
12345303|Huobi|BTC-USD|2021-01-20 09:40:46|34494.2|51|5100|1|1611135646|1611135646|USD|0.1479
12345362|Huobi|BTC-USD|2021-01-20 09:40:46|34592.5|61|6100|1|1611135646|1611135646|USD|0.1764
12345373|Huobi|BTC-USDT|2021-01-20 09:40:46|34592.6|35|1210.741|1|1611135646|1611135646|USDT|0.035
12345403|Huobi|BTC-USDT|2021-01-20 09:40:46|34604.8|501|17337.0048|1|1611135646|1611135646|USDT|0.501
12345409|Huobi|BTC-USD|2021-01-20 09:40:46|34555|185|18500|1|1611135646|1611135646|USD|0.5354
12345420|Huobi|BTC-USDT|2021-01-20 09:40:46|34648.4|70|2425.388|1|1611135646|1611135646|USDT|0.07
12345421|Huobi|BTC-USDT|2021-01-20 09:40:46|34635.8|50|1731.79|1|1611135646|1611135646|USDT|0.05
12345422|Huobi|BTC-USD|2021-01-20 09:40:46|34534|136|13600|1|1611135646|1611135646|USD|0.3939
12345437|Huobi|BTC-USD|2021-01-20 09:40:46|34565.7|120|12000|1|1611135646|1611135646|USD|0.3472
12345595|Huobi|BTC-USDT|2021-01-20 09:40:47|34613.9|600|20768.34|1|1611135647|1611135647|USDT|0.6
12345620|Huobi|BTC-USD|2021-01-20 09:40:47|34552|30|3000|1|1611135647|1611135647|USD|0.0869
12345627|Huobi|BTC-USD|2021-01-20 09:40:47|34581.7|14|1400|1|1611135647|1611135647|USD|0.0405
12345629|Huobi|BTC210326|2021-01-20 09:40:47|35809.83|59|5900|1|1611135647|1611135647|USD|0.1648
12345644|Huobi|BTC-USD|2021-01-20 09:40:47|34558|218|21800|1|1611135647|1611135647|USD|0.6309
12345645|Huobi|BTC-USD|2021-01-20 09:40:47|34585.9|150|15000|1|1611135647|1611135647|USD|0.4338
12345646|Huobi|BTC-USD|2021-01-20 09:40:47|34488.2|32|3200|1|1611135647|1611135647|USD|0.0928
12345648|Huobi|BTC-USDT|2021-01-20 09:40:47|34581.5|1040|35964.76|1|1611135647|1611135647|USDT|1.04
12345746|Huobi|BTC210326|2021-01-20 09:40:48|35788.87|50|5000|1|1611135648|1611135648|USD|0.1398
12345748|Huobi|BTC210326|2021-01-20 09:40:48|35824.18|60|6000|1|1611135648|1611135648|USD|0.1675
12345749|Huobi|BTC210122|2021-01-20 09:40:48|34523.37|91|9100|1|1611135648|1611135648|USD|0.2636
12345758|Huobi|BTC210326|2021-01-20 09:40:48|35793.46|136|13600|1|1611135648|1611135649|USD|0.38
12345784|Huobi|BTC-USDT|2021-01-20 09:40:49|34517.8|70|2416.246|1|1611135649|1611135649|USDT|0.07
12345819|Huobi|BTC210326|2021-01-20 09:40:49|35769.04|69|6900|1|1611135649|1611135650|USD|0.193
12345823|Huobi|BTC210326|2021-01-20 09:40:49|35827.82|13|1300|1|1611135649|1611135650|USD|0.0363
12345846|Huobi|BTC-USDT|2021-01-20 09:40:50|34580|100|3458|1|1611135650|1611135650|USDT|0.1
12345847|Huobi|BTC210122|2021-01-20 09:40:50|34459.83|17|1700|1|1611135650|1611135650|USD|0.0494
12345848|Huobi|BTC210326|2021-01-20 09:40:50|35824.75|200|20000|1|1611135650|1611135650|USD|0.5583
12345853|Huobi|BTC-USDT|2021-01-20 09:40:50|34551.6|53|1831.2348|1|1611135650|1611135651|USDT|0.053
12345857|Huobi|BTC-USDT|2021-01-20 09:40:51|34525.5|173|5972.9115|1|1611135651|1611135651|USDT|0.173
12345861|Huobi|BTC-USDT|2021-01-20 09:40:51|34558.4|2000|69116.8|1|1611135651|1611135651|USDT|2
12345863|Huobi|BTC-USDT|2021-01-20 09:40:51|34465.5|250|8616.375|1|1611135651|1611135651|USDT|0.25
12345864|Huobi|BTC210326|2021-01-20 09:40:51|35833.18|443|44300|1|1611135651|1611135651|USD|1.2363
12345865|Huobi|BTC-USDT|2021-01-20 09:40:51|34558.2|110|3801.402|1|1611135651|1611135651|USDT|0.11
12345867|Huobi|BTC-USD|2021-01-20 09:40:51|34431.7|208|20800|1|1611135651|1611135651|USD|0.6041
12345870|Huobi|BTC-USD|2021-01-20 09:40:51|34513.9|61|6100|1|1611135651|1611135651|USD|0.1768
12345871|Huobi|BTC-USD|2021-01-20 09:40:51|34521.8|14|1400|1|1611135651|1611135651|USD|0.0406
12345872|Huobi|BTC-USD|2021-01-20 09:40:51|34534.8|11|1100|1|1611135651|1611135651|USD|0.0319
12345875|Huobi|BTC210326|2021-01-20 09:40:51|35796.1|80|8000|1|1611135651|1611135651|USD|0.2235
12345879|Huobi|BTC-USD|2021-01-20 09:40:51|34534.6|10|1000|1|1611135651|1611135652|USD|0.029
12345880|Huobi|BTC210625|2021-01-20 09:40:51|36712.17|74|7400|1|1611135651|1611135652|USD|0.2016
12345892|Huobi|BTC-USDT|2021-01-20 09:40:53|34476.3|211|7274.4993|1|1611135653|1611135653|USDT|0.211
12345893|Huobi|BTC210326|2021-01-20 09:40:53|35784.54|200|20000|1|1611135653|1611135653|USD|0.559
12345896|Huobi|BTC210326|2021-01-20 09:40:53|35785.49|350|35000|1|1611135653|1611135654|USD|0.9781
12345917|Huobi|BTC-USD|2021-01-20 09:40:54|34404.3|29|2900|1|1611135654|1611135654|USD|0.0843
12345926|Huobi|BTC-USDT|2021-01-20 09:40:54|34539.6|38|1312.5048|1|1611135654|1611135654|USDT|0.038
12345931|Huobi|BTC210326|2021-01-20 09:40:54|35768.55|31|3100|1|1611135654|1611135654|USD|0.0867
12345932|Huobi|BTC210326|2021-01-20 09:40:54|35717.03|400|40000|1|1611135654|1611135655|USD|1.12
12345934|Huobi|BTC-USDT|2021-01-20 09:40:55|34457.7|124|4272.7548|1|1611135655|1611135655|USDT|0.124
12345936|Huobi|BTC-USDT|2021-01-20 09:40:55|34524.6|600|20714.76|1|1611135655|1611135655|USDT|0.6
12345939|Huobi|BTC-USDT|2021-01-20 09:40:55|34523|1239|42773.997|1|1611135655|1611135655|USDT|1.239
12345940|Huobi|BTC-USDT|2021-01-20 09:40:55|34543.9|120|4145.268|1|1611135655|1611135655|USDT|0.12
12345944|Huobi|BTC-USDT|2021-01-20 09:40:56|34430.2|153|5267.8206|1|1611135656|1611135656|USDT|0.153
12345948|Huobi|BTC-USDT|2021-01-20 09:40:56|34537|100|3453.7|1|1611135656|1611135656|USDT|0.1
12345951|Huobi|BTC-USDT|2021-01-20 09:40:56|34540.9|150|5181.135|1|1611135656|1611135656|USDT|0.15
12345952|Huobi|BTC-USD|2021-01-20 09:40:56|34493.1|43|4300|1|1611135656|1611135656|USD|0.1247
12346012|Huobi|BTC210122|2021-01-20 09:40:58|34341.99|4413|441300|1|1611135658|1611135658|USD|12.8502
12346040|Huobi|BTC210326|2021-01-20 09:40:58|35700.11|694|69400|1|1611135658|1611135659|USD|1.944
12346047|Huobi|BTC210326|2021-01-20 09:40:59|35763.63|90|9000|1|1611135659|1611135659|USD|0.2517
12346055|Huobi|BTC210625|2021-01-20 09:40:59|36633.72|15|1500|1|1611135659|1611135659|USD|0.041
12346433|Huobi|BTC210326|2021-01-20 09:41:01|35764.58|85|8500|1|1611135661|1611135662|USD|0.2377
12346460|Huobi|BTC-USDT|2021-01-20 09:41:05|34515.4|1398|48252.5292|1|1611135665|1611135665|USDT|1.398
12346463|Huobi|BTC-USDT|2021-01-20 09:41:06|34522.7|55|1898.7485|1|1611135666|1611135666|USDT|0.055
12346465|Huobi|BTC-USD|2021-01-20 09:41:06|34497.7|13|1300|1|1611135666|1611135666|USD|0.0377
12346469|Huobi|BTC-USD|2021-01-20 09:41:06|34489.1|1714|171400|1|1611135666|1611135666|USD|4.9697
12346474|Huobi|BTC210122|2021-01-20 09:41:09|34389.64|80|8000|1|1611135669|1611135669|USD|0.2327
12346487|Huobi|BTC-USD|2021-01-20 09:41:10|34498.3|350|35000|1|1611135670|1611135671|USD|1.0146
12347162|Huobi|BTC-USDT|2021-01-20 09:42:14|35000.7|137|4795.0959|2|1611135734|1611135734|USDT|0.137
12347192|Huobi|BTC-USD|2021-01-20 09:43:11|35009|121|12100|2|1611135791|1611135791|USD|0.3457
12347202|Huobi|BTC210326|2021-01-20 09:43:23|36328.2|59|5900|2|1611135803|1611135803|USD|0.1625
12347659|Huobi|BTC-USDT|2021-01-20 09:46:41|34576.1|156|5393.8716|1|1611136001|1611136001|USDT|0.156
12347689|Huobi|BTC-USDT|2021-01-20 09:46:45|34545.3|255|8809.0515|1|1611136005|1611136005|USDT|0.255
12347690|Huobi|BTC210326|2021-01-20 09:46:45|35768.69|62|6200|1|1611136005|1611136005|USD|0.1734
12348023|Huobi|BTC-USD|2021-01-20 09:46:51|34493.9|180|18000|1|1611136011|1611136011|USD|0.5219
12348042|Huobi|BTC210326|2021-01-20 09:46:54|35629.41|1200|120000|1|1611136014|1611136014|USD|3.3681
12348043|Huobi|BTC210326|2021-01-20 09:46:54|35713.46|728|72800|1|1611136014|1611136014|USD|2.0385
12348062|Huobi|BTC210326|2021-01-20 09:46:54|35613.42|213|21300|1|1611136014|1611136014|USD|0.5981
12348065|Huobi|BTC-USDT|2021-01-20 09:46:54|34513.1|66|2277.8646|1|1611136014|1611136014|USDT|0.066
12348067|Huobi|BTC-USDT|2021-01-20 09:46:54|34506|122|4209.732|1|1611136014|1611136015|USDT|0.122
12348082|Huobi|BTC-USDT|2021-01-20 09:46:55|34498.6|393|13557.9498|1|1611136015|1611136016|USDT|0.393
12348089|Huobi|BTC-USDT|2021-01-20 09:46:56|34450.8|45|1550.286|1|1611136016|1611136016|USDT|0.045
12348112|Huobi|BTC-USD|2021-01-20 09:46:57|34471.7|144|14400|1|1611136017|1611136017|USD|0.4178
12348139|Huobi|BTC210326|2021-01-20 09:46:59|35650.93|1999|199900|1|1611136019|1611136019|USD|5.6072
12348142|Huobi|BTC210326|2021-01-20 09:46:59|35688.26|400|40000|1|1611136019|1611136019|USD|1.1209
12348148|Huobi|BTC210326|2021-01-20 09:46:59|35626.75|3001|300100|1|1611136019|1611136019|USD|8.4235
12348149|Huobi|BTC210326|2021-01-20 09:46:59|35544.37|9000|900000|1|1611136019|1611136020|USD|25.3205
12348151|Huobi|BTC-USDT|2021-01-20 09:47:00|34474.4|53|1827.1432|1|1611136020|1611136020|USDT|0.053
12348152|Huobi|BTC-USDT|2021-01-20 09:47:00|34383.5|268|9214.778|1|1611136020|1611136020|USDT|0.268
12348153|Huobi|BTC210326|2021-01-20 09:47:00|35712.34|20|2000|1|1611136020|1611136020|USD|0.0561
12348157|Huobi|BTC-USDT|2021-01-20 09:47:00|34495.6|37|1276.3372|1|1611136020|1611136020|USDT|0.037
12348158|Huobi|BTC210326|2021-01-20 09:47:00|35673.26|70|7000|1|1611136020|1611136020|USD|0.1963
12348314|Huobi|BTC-USD|2021-01-20 09:47:01|34469.5|150|15000|1|1611136021|1611136021|USD|0.4352
12348318|Huobi|BTC-USDT|2021-01-20 09:47:01|34443.5|192|6613.152|1|1611136021|1611136021|USDT|0.192
12348330|Huobi|BTC-USD|2021-01-20 09:47:02|34460|29|2900|1|1611136022|1611136022|USD|0.0842
12348331|Huobi|BTC210326|2021-01-20 09:47:02|35698.76|39|3900|1|1611136022|1611136022|USD|0.1093
12348333|Huobi|BTC-USD|2021-01-20 09:47:02|34475|15|1500|1|1611136022|1611136022|USD|0.0436
12348336|Huobi|BTC-USD|2021-01-20 09:47:02|34394.6|80|8000|1|1611136022|1611136022|USD|0.2326
12348484|Huobi|BTC210326|2021-01-20 09:47:04|35553.14|480|48000|1|1611136024|1611136024|USD|1.3501
12348492|Huobi|BTC210326|2021-01-20 09:47:04|35654.07|11|1100|1|1611136024|1611136024|USD|0.0309
12348495|Huobi|BTC210326|2021-01-20 09:47:04|35675.68|52|5200|1|1611136024|1611136024|USD|0.1458
12348548|Huobi|BTC-USDT|2021-01-20 09:47:05|34477.4|60|2068.644|1|1611136025|1611136025|USDT|0.06
12348574|Huobi|BTC-USDT|2021-01-20 09:47:05|34464.7|380|13096.586|1|1611136025|1611136025|USDT|0.38
12348575|Huobi|BTC-USDT|2021-01-20 09:47:05|34444.3|30|1033.329|1|1611136025|1611136025|USDT|0.03
12348576|Huobi|BTC210326|2021-01-20 09:47:05|35601.31|17|1700|1|1611136025|1611136025|USD|0.0478
12348586|Huobi|BTC-USDT|2021-01-20 09:47:05|34393.3|50|1719.665|1|1611136025|1611136025|USDT|0.05
12348588|Huobi|BTC-USDT|2021-01-20 09:47:05|34397.8|451|15513.4078|1|1611136025|1611136025|USDT|0.451
12348604|Huobi|BTC210326|2021-01-20 09:47:05|35659.99|10|1000|1|1611136025|1611136026|USD|0.0281
12348620|Huobi|BTC-USD|2021-01-20 09:47:06|34415|462|46200|1|1611136026|1611136026|USD|1.3425
12348625|Huobi|BTC-USDT|2021-01-20 09:47:06|34405.3|90|3096.477|1|1611136026|1611136026|USDT|0.09
12348675|Huobi|BTC-USD|2021-01-20 09:47:07|34400|40|4000|1|1611136027|1611136027|USD|0.1163
12348701|Huobi|BTC-USDT|2021-01-20 09:47:07|34367.5|716|24607.13|1|1611136027|1611136027|USDT|0.716
12348780|Huobi|BTC-USDT|2021-01-20 09:47:09|34446.6|3362|115809.4692|1|1611136029|1611136030|USDT|3.362
12348781|Huobi|BTC210326|2021-01-20 09:47:09|35654|493|49300|1|1611136029|1611136030|USD|1.3828
12348785|Huobi|BTC210326|2021-01-20 09:47:10|35626.75|1999|199900|1|1611136030|1611136030|USD|5.611
12348794|Huobi|BTC-USDT|2021-01-20 09:47:10|34441.7|2512|86517.5504|1|1611136030|1611136030|USDT|2.512
12348805|Huobi|BTC-USDT|2021-01-20 09:47:10|34453.2|47|1619.3004|1|1611136030|1611136031|USDT|0.047
12348806|Huobi|BTC210326|2021-01-20 09:47:10|35636.42|10|1000|1|1611136030|1611136031|USD|0.0281
12348812|Huobi|BTC-USDT|2021-01-20 09:47:11|34439.4|70|2410.758|1|1611136031|1611136031|USDT|0.07
12348814|Huobi|BTC-USD|2021-01-20 09:47:11|34408.1|70|7000|1|1611136031|1611136031|USD|0.2035
12348827|Huobi|BTC-USDT|2021-01-20 09:47:11|34453.3|33|1136.9589|1|1611136031|1611136031|USDT|0.033
12348831|Huobi|BTC-USD|2021-01-20 09:47:11|34417.3|500|50000|1|1611136031|1611136031|USD|1.4528
12348836|Huobi|BTC-USD|2021-01-20 09:47:11|34402.2|144|14400|1|1611136031|1611136032|USD|0.4186
12349097|Huobi|BTC-USDT|2021-01-20 09:47:15|34361.4|30|1030.842|1|1611136035|1611136035|USDT|0.03
12349100|Huobi|BTC210326|2021-01-20 09:47:15|35618.01|181|18100|1|1611136035|1611136035|USD|0.5082
12349104|Huobi|BTC-USDT|2021-01-20 09:47:15|34423.2|200|6884.64|1|1611136035|1611136035|USDT|0.2
12349121|Huobi|BTC-USDT|2021-01-20 09:47:16|34404.9|3146|108237.8154|1|1611136036|1611136036|USDT|3.146
12349130|Huobi|BTC210326|2021-01-20 09:47:16|35608.17|1326|132600|1|1611136036|1611136036|USD|3.7239
12349131|Huobi|BTC-USD|2021-01-20 09:47:16|34331|15|1500|1|1611136036|1611136036|USD|0.0437
12349142|Huobi|BTC-USD|2021-01-20 09:47:16|34379|55|5500|1|1611136036|1611136036|USD|0.16
12349163|Huobi|BTC-USDT|2021-01-20 09:47:16|34416.4|74|2546.8136|1|1611136036|1611136036|USDT|0.074
12349191|Huobi|BTC-USD|2021-01-20 09:47:17|34380.8|95|9500|1|1611136037|1611136037|USD|0.2764
12350145|Huobi|BTC-USD|2021-01-20 09:48:12|34876.3|1912|191200|2|1611136092|1611136093|USD|5.4823
12350150|Huobi|BTC210326|2021-01-20 09:48:15|36143.3|15|1500|2|1611136095|1611136096|USD|0.0416
12350151|Huobi|BTC210326|2021-01-20 09:48:16|36140.03|30|3000|2|1611136096|1611136096|USD|0.0831
12350208|Huobi|BTC-USDT|2021-01-20 09:49:51|35041.7|103|3609.2951|2|1611136191|1611136191|USDT|0.103
12350215|Huobi|BTC210326|2021-01-20 09:49:54|36304.77|41|4100|2|1611136194|1611136194|USD|0.113
12350239|Huobi|BTC-USD|2021-01-20 09:50:02|35037.6|140|14000|2|1611136202|1611136203|USD|0.3996
12350251|Huobi|BTC-USDT|2021-01-20 09:50:06|35099.7|440|15443.868|2|1611136206|1611136206|USDT|0.44
12350299|Huobi|BTC-USDT|2021-01-20 09:52:30|35120.8|81|2844.7848|2|1611136350|1611136350|USDT|0.081
12350301|Huobi|BTC-USD|2021-01-20 09:52:37|35120|17|1700|2|1611136357|1611136357|USD|0.0485
12350309|Huobi|BTC-USDT|2021-01-20 09:54:52|34695.2|294|10200.3888|1|1611136492|1611136492|USDT|0.294
12350327|Huobi|BTC-USDT|2021-01-20 09:55:10|34635|480|16624.8|1|1611136510|1611136510|USDT|0.48
12350328|Huobi|BTC210326|2021-01-20 09:55:10|35852.44|30|3000|1|1611136510|1611136510|USD|0.0837
12350330|Huobi|BTC-USDT|2021-01-20 09:55:14|34634.8|291|10078.7268|1|1611136514|1611136514|USDT|0.291
12350350|Huobi|BTC-USDT|2021-01-20 09:55:21|34603.9|5089|176099.2471|1|1611136521|1611136521|USDT|5.089
12350360|Huobi|BTC-USDT|2021-01-20 09:55:31|34585.1|43|1487.1593|1|1611136531|1611136531|USDT|0.043
12350410|Huobi|BTC-USDT|2021-01-20 09:57:29|34565.1|36|1244.3436|1|1611136649|1611136649|USDT|0.036
12350423|Huobi|BTC-USDT|2021-01-20 09:57:36|34556.2|751|25951.7062|1|1611136656|1611136656|USDT|0.751
12350456|Huobi|BTC-USDT|2021-01-20 09:57:47|34541.4|1549|53504.6286|1|1611136667|1611136667|USDT|1.549
12350657|Huobi|BTC210326|2021-01-20 10:00:30|35771.16|183|18300|1|1611136830|1611136830|USD|0.5116
12350726|Huobi|BTC-USDT|2021-01-20 10:00:40|34533.4|1625|56116.775|1|1611136840|1611136841|USDT|1.625
12350730|Huobi|BTC-USDT|2021-01-20 10:00:41|34496.9|842|29046.3898|1|1611136841|1611136841|USDT|0.842
12350760|Huobi|BTC210326|2021-01-20 10:00:45|35694.67|113|11300|1|1611136845|1611136845|USD|0.3166
12352259|Huobi|BTC-USDT|2021-01-20 10:02:11|34479.8|1023|35272.8354|1|1611136931|1611136931|USDT|1.023
12353769|Huobi|BTC210122|2021-01-20 10:05:17|34431.76|20|2000|1|1611137117|1611137117|USD|0.0581
12353911|Huobi|BTC-USDT|2021-01-20 10:05:31|34427.3|516|17764.4868|1|1611137131|1611137131|USDT|0.516
12353989|Huobi|BTC210326|2021-01-20 10:05:36|35601.55|198|19800|1|1611137136|1611137136|USD|0.5562
12353997|Huobi|BTC210326|2021-01-20 10:05:36|35472.06|162|16200|1|1611137136|1611137136|USD|0.4567
12353998|Huobi|BTC210326|2021-01-20 10:05:36|35593.45|58|5800|1|1611137136|1611137137|USD|0.163
12353999|Huobi|BTC210326|2021-01-20 10:05:36|35595.62|19|1900|1|1611137136|1611137137|USD|0.0534
12354000|Huobi|BTC210326|2021-01-20 10:05:37|35585.07|30|3000|1|1611137137|1611137137|USD|0.0844
12354010|Huobi|BTC-USD|2021-01-20 10:05:38|34380|30|3000|1|1611137138|1611137138|USD|0.0873
12354086|Huobi|BTC210326|2021-01-20 10:05:40|35589.08|39|3900|1|1611137140|1611137140|USD|0.1096
12354185|Huobi|BTC-USDT|2021-01-20 10:05:41|34395.9|4103|141126.3777|1|1611137141|1611137141|USDT|4.103
12354188|Huobi|BTC210326|2021-01-20 10:05:41|35581.29|92|9200|1|1611137141|1611137141|USD|0.2586
12354237|Huobi|BTC-USD|2021-01-20 10:05:42|34378.7|86|8600|1|1611137142|1611137142|USD|0.2502
12354240|Huobi|BTC-USD|2021-01-20 10:05:42|34266.9|692|69200|1|1611137142|1611137142|USD|2.0195
12354279|Huobi|BTC-USD|2021-01-20 10:05:42|34361.7|55|5500|1|1611137142|1611137142|USD|0.1601
12354391|Huobi|BTC-USD|2021-01-20 10:05:43|34367.3|20|2000|1|1611137143|1611137143|USD|0.0582
12354665|Huobi|BTC210326|2021-01-20 10:05:45|35494.83|1000|100000|1|1611137145|1611137145|USD|2.8174
12354678|Huobi|BTC-USDT|2021-01-20 10:05:46|34260.1|83|2843.5883|1|1611137146|1611137146|USDT|0.083
12354695|Huobi|BTC-USDT|2021-01-20 10:05:46|34354.8|64|2198.7072|1|1611137146|1611137146|USDT|0.064
12354757|Huobi|BTC210326|2021-01-20 10:05:46|35548.92|1770|177000|1|1611137146|1611137146|USD|4.9791
12354762|Huobi|BTC210326|2021-01-20 10:05:46|35544.34|999|99900|1|1611137146|1611137146|USD|2.8106
12354776|Huobi|BTC-USDT|2021-01-20 10:05:46|34267|42|1439.214|1|1611137146|1611137146|USDT|0.042
12354807|Huobi|BTC-USDT|2021-01-20 10:05:46|34387.5|4050|139269.375|1|1611137146|1611137146|USDT|4.05
12354842|Huobi|BTC210326|2021-01-20 10:05:46|35324.13|1711|171100|1|1611137146|1611137147|USD|4.8438
12354845|Huobi|BTC-USDT|2021-01-20 10:05:46|34377.8|500|17188.9|1|1611137146|1611137147|USDT|0.5
12354848|Huobi|BTC-USDT|2021-01-20 10:05:46|34403|122|4197.166|1|1611137146|1611137147|USDT|0.122
12354866|Huobi|BTC-USDT|2021-01-20 10:05:47|34371.1|534|18354.1674|1|1611137147|1611137147|USDT|0.534
12354867|Huobi|BTC-USDT|2021-01-20 10:05:47|34373.7|150|5156.055|1|1611137147|1611137147|USDT|0.15
12354877|Huobi|BTC-USD|2021-01-20 10:05:47|34356.7|113|11300|1|1611137147|1611137147|USD|0.329
12354896|Huobi|BTC210326|2021-01-20 10:05:47|35523.95|20|2000|1|1611137147|1611137147|USD|0.0564
12354905|Huobi|BTC-USD|2021-01-20 10:05:47|34333.6|10|1000|1|1611137147|1611137147|USD|0.0292
12354923|Huobi|BTC-USDT|2021-01-20 10:05:47|34368.8|217|7458.0296|1|1611137147|1611137147|USDT|0.217
12354925|Huobi|BTC-USDT|2021-01-20 10:05:47|34367.7|50|1718.385|1|1611137147|1611137147|USDT|0.05
12354949|Huobi|BTC-USD|2021-01-20 10:05:48|34205.3|25|2500|1|1611137148|1611137148|USD|0.0731
12354950|Huobi|BTC-USD|2021-01-20 10:05:48|34326.3|24|2400|1|1611137148|1611137148|USD|0.07
12354951|Huobi|BTC-USD|2021-01-20 10:05:48|34209.6|30|3000|1|1611137148|1611137148|USD|0.0877
12354955|Huobi|BTC-USD|2021-01-20 10:05:48|34320.9|35|3500|1|1611137148|1611137148|USD|0.102
12354956|Huobi|BTC-USD|2021-01-20 10:05:48|34345.3|45|4500|1|1611137148|1611137148|USD|0.1311
12355035|Huobi|BTC-USD|2021-01-20 10:05:48|34348.1|100|10000|1|1611137148|1611137149|USD|0.2912
12355056|Huobi|BTC-USD|2021-01-20 10:05:48|34328.3|57|5700|1|1611137148|1611137149|USD|0.1661
12355245|Huobi|BTC-USDT|2021-01-20 10:05:49|34284.9|402|13782.5298|1|1611137149|1611137149|USDT|0.402
12355293|Huobi|BTC210326|2021-01-20 10:05:50|35448.36|642|64200|1|1611137150|1611137150|USD|1.8111
12355298|Huobi|BTC210326|2021-01-20 10:05:50|35501.57|20|2000|1|1611137150|1611137150|USD|0.0564
12355308|Huobi|BTC210326|2021-01-20 10:05:50|35450.98|16|1600|1|1611137150|1611137150|USD|0.0452
12355356|Huobi|BTC-USDT|2021-01-20 10:05:51|34246.1|42|1438.3362|1|1611137151|1611137151|USDT|0.042
12355428|Huobi|BTC-USDT|2021-01-20 10:05:52|34345.1|328|11265.1928|1|1611137152|1611137152|USDT|0.328
12355442|Huobi|BTC210326|2021-01-20 10:05:52|35516.5|150|15000|1|1611137152|1611137152|USD|0.4224
12355452|Huobi|BTC-USDT|2021-01-20 10:05:52|34294|196|6721.624|1|1611137152|1611137152|USDT|0.196
12355508|Huobi|BTC-USD|2021-01-20 10:05:53|34241.1|22|2200|1|1611137153|1611137153|USD|0.0643
12355513|Huobi|BTC210326|2021-01-20 10:05:54|35522.78|24|2400|1|1611137154|1611137154|USD|0.0676
12355540|Huobi|BTC210122|2021-01-20 10:05:55|34248.58|56|5600|1|1611137155|1611137155|USD|0.1636
12355551|Huobi|BTC210326|2021-01-20 10:05:56|35482.22|68|6800|1|1611137156|1611137156|USD|0.1917
12355553|Huobi|BTC-USDT|2021-01-20 10:05:56|34308.5|312|10704.252|1|1611137156|1611137156|USDT|0.312
12355558|Huobi|BTC210625|2021-01-20 10:05:56|36258.1|50|5000|1|1611137156|1611137156|USD|0.138
12355565|Huobi|BTC-USDT|2021-01-20 10:05:56|34329.4|56|1922.4464|1|1611137156|1611137156|USDT|0.056
12355566|Huobi|BTC-USDT|2021-01-20 10:05:56|34268.9|267|9149.7963|1|1611137156|1611137156|USDT|0.267
12355585|Huobi|BTC-USDT|2021-01-20 10:05:56|34338|41|1407.858|1|1611137156|1611137156|USDT|0.041
12355601|Huobi|BTC-USDT|2021-01-20 10:05:57|34269.1|44|1507.8404|1|1611137157|1611137157|USDT|0.044
12355610|Huobi|BTC-USDT|2021-01-20 10:05:57|34330.1|445|15276.8945|1|1611137157|1611137157|USDT|0.445
12355617|Huobi|BTC-USD|2021-01-20 10:05:57|34261.9|65|6500|1|1611137157|1611137158|USD|0.1898
12355624|Huobi|BTC-USD|2021-01-20 10:05:58|34184.3|32|3200|1|1611137158|1611137158|USD|0.0937
12355677|Huobi|BTC-USD|2021-01-20 10:05:58|34279.8|66|6600|1|1611137158|1611137159|USD|0.1926
12355965|Huobi|BTC-USDT|2021-01-20 10:06:00|34311|1000|34311|1|1611137160|1611137161|USDT|1
12355981|Huobi|BTC-USDT|2021-01-20 10:06:01|34310.5|500|17155.25|1|1611137161|1611137161|USDT|0.5
12356061|Huobi|BTC210326|2021-01-20 10:06:01|35475.13|16|1600|1|1611137161|1611137161|USD|0.0452
12356071|Huobi|BTC-USDT|2021-01-20 10:06:01|34210.4|2522|86278.6288|1|1611137161|1611137161|USDT|2.522
12356094|Huobi|BTC210326|2021-01-20 10:06:01|35298.29|277|27700|1|1611137161|1611137162|USD|0.7848
12356119|Huobi|BTC-USDT|2021-01-20 10:06:02|34327.3|249|8547.4977|1|1611137162|1611137162|USDT|0.249
12356123|Huobi|BTC-USD|2021-01-20 10:06:02|34269|200|20000|1|1611137162|1611137162|USD|0.5837
12356128|Huobi|BTC210122|2021-01-20 10:06:02|34293.47|21|2100|1|1611137162|1611137162|USD|0.0613
12356181|Huobi|BTC-USDT|2021-01-20 10:06:02|34309.5|1000|34309.5|1|1611137162|1611137162|USDT|1
12356182|Huobi|BTC-USDT|2021-01-20 10:06:02|34238.5|45|1540.7325|1|1611137162|1611137162|USDT|0.045
12356302|Huobi|BTC-USDT|2021-01-20 10:06:04|34308.6|100|3430.86|1|1611137164|1611137165|USDT|0.1
12356341|Huobi|BTC-USDT|2021-01-20 10:06:06|34224.5|261|8932.5945|1|1611137166|1611137166|USDT|0.261
12356362|Huobi|BTC-USDT|2021-01-20 10:06:06|34284.7|40|1371.388|1|1611137166|1611137166|USDT|0.04
12356379|Huobi|BTC210326|2021-01-20 10:06:06|35459.67|331|33100|1|1611137166|1611137167|USD|0.9335
12356390|Huobi|BTC-USDT|2021-01-20 10:06:07|34226|540|18482.04|1|1611137167|1611137167|USDT|0.54
12356400|Huobi|BTC-USDT|2021-01-20 10:06:07|34303.9|80|2744.312|1|1611137167|1611137167|USDT|0.08
12356403|Huobi|BTC-USD|2021-01-20 10:06:07|34249.4|35|3500|1|1611137167|1611137167|USD|0.1022
12356404|Huobi|BTC-USD|2021-01-20 10:06:07|34222.5|77|7700|1|1611137167|1611137167|USD|0.225
12356406|Huobi|BTC-USD|2021-01-20 10:06:07|34239.6|133|13300|1|1611137167|1611137167|USD|0.3885
12356407|Huobi|BTC-USDT|2021-01-20 10:06:07|34220|83|2840.26|1|1611137167|1611137167|USDT|0.083
12356583|Huobi|BTC210326|2021-01-20 10:06:10|35429.04|20|2000|1|1611137170|1611137170|USD|0.0565
12356586|Huobi|BTC210326|2021-01-20 10:06:10|35439.92|60|6000|1|1611137170|1611137170|USD|0.1694
12356621|Huobi|BTC210326|2021-01-20 10:06:10|35437.62|231|23100|1|1611137170|1611137171|USD|0.6519
12356628|Huobi|BTC-USD|2021-01-20 10:06:11|34234.5|50|5000|1|1611137171|1611137171|USD|0.1461
12356643|Huobi|BTC210326|2021-01-20 10:06:11|35421.31|18|1800|1|1611137171|1611137171|USD|0.0509
12356644|Huobi|BTC210129|2021-01-20 10:06:11|34591.57|80|8000|1|1611137171|1611137171|USD|0.2313
12356646|Huobi|BTC210326|2021-01-20 10:06:11|34591.57|40|4000|1|1611137171|1611137171|USD|0.1157
12356653|Huobi|BTC210326|2021-01-20 10:06:11|35324.13|1999|199900|1|1611137171|1611137171|USD|5.6591
12356655|Huobi|BTC-USDT|2021-01-20 10:06:11|34194.6|182|6223.4172|1|1611137171|1611137171|USDT|0.182
12356669|Huobi|BTC-USDT|2021-01-20 10:06:12|34194|39|1333.566|1|1611137172|1611137172|USDT|0.039
12356685|Huobi|BTC-USDT|2021-01-20 10:06:12|34224.5|42|1437.429|1|1611137172|1611137172|USDT|0.042
12356738|Huobi|BTC-USDT|2021-01-20 10:06:12|34281.3|200|6856.26|1|1611137172|1611137172|USDT|0.2
12356752|Huobi|BTC-USDT|2021-01-20 10:06:12|34270.6|500|17135.3|1|1611137172|1611137172|USDT|0.5
12356768|Huobi|BTC-USD|2021-01-20 10:06:13|34229.6|27|2700|1|1611137173|1611137173|USD|0.0789
12356810|Huobi|BTC210326|2021-01-20 10:06:13|35427.27|27|2700|1|1611137173|1611137173|USD|0.0763
12356891|Huobi|BTC-USDT|2021-01-20 10:06:14|34179.7|70|2392.579|1|1611137174|1611137174|USDT|0.07
12357216|Huobi|BTC-USDT|2021-01-20 10:06:41|34693.5|186|6452.991|2|1611137201|1611137202|USDT|0.186
12357236|Huobi|BTC-USDT|2021-01-20 10:06:46|34696|457|15856.072|2|1611137206|1611137206|USDT|0.457
12357792|Huobi|BTC-USD|2021-01-20 10:07:22|34226.3|25|2500|1|1611137242|1611137242|USD|0.0731
12357939|Huobi|BTC210326|2021-01-20 10:07:26|35403.04|400|40000|1|1611137246|1611137246|USD|1.1299
12357940|Huobi|BTC210122|2021-01-20 10:07:26|34215.06|99|9900|1|1611137246|1611137246|USD|0.2894
12357956|Huobi|BTC-USD|2021-01-20 10:07:27|34209.1|112|11200|1|1611137247|1611137247|USD|0.3274
12357959|Huobi|BTC-USD|2021-01-20 10:07:27|34187.9|106|10600|1|1611137247|1611137247|USD|0.3101
12358111|Huobi|BTC-USDT|2021-01-20 10:07:34|34152.7|1372|46857.5044|1|1611137254|1611137254|USDT|1.372
12358148|Huobi|BTC-USDT|2021-01-20 10:07:36|34254|1000|34254|1|1611137256|1611137256|USDT|1
12358176|Huobi|BTC-USD|2021-01-20 10:07:37|34209.6|250|25000|1|1611137257|1611137258|USD|0.7308
12358308|Huobi|BTC-USDT|2021-01-20 10:07:47|34176.8|608|20779.4944|1|1611137267|1611137267|USDT|0.608
12358351|Huobi|BTC-USD|2021-01-20 10:07:48|34201.9|30|3000|1|1611137268|1611137268|USD|0.0878
12358352|Huobi|BTC-USD|2021-01-20 10:07:48|34207.6|198|19800|1|1611137268|1611137268|USD|0.5789
12358353|Huobi|BTC-USDT|2021-01-20 10:07:48|34245.2|190|6506.588|1|1611137268|1611137268|USDT|0.19
12358450|Huobi|BTC-USD|2021-01-20 10:07:50|34142.1|1000|100000|1|1611137270|1611137270|USD|2.929
12358747|Huobi|BTC-USDT|2021-01-20 10:08:00|34261.9|150|5139.285|1|1611137280|1611137280|USDT|0.15
12358938|Huobi|BTC-USDT|2021-01-20 10:08:01|34253.8|50|1712.69|1|1611137281|1611137281|USDT|0.05
12359143|Huobi|BTC210122|2021-01-20 10:08:10|34170.58|67|6700|1|1611137290|1611137290|USD|0.1961
12359200|Huobi|BTC-USDT|2021-01-20 10:08:12|34140.6|58|1980.1548|1|1611137292|1611137293|USDT|0.058
12360195|Huobi|BTC-USDT|2021-01-20 10:10:07|34720.2|157|5451.0714|2|1611137407|1611137408|USDT|0.157
12360228|Huobi|BTC210326|2021-01-20 10:10:21|35941.37|198|19800|2|1611137421|1611137421|USD|0.5509
12360251|Huobi|BTC-USD|2021-01-20 10:10:23|34747.2|35|3500|2|1611137423|1611137424|USD|0.1008
12360339|Huobi|BTC-USDT|2021-01-20 10:11:01|34839.9|116|4041.4284|2|1611137461|1611137462|USDT|0.116
12360351|Huobi|BTC-USDT|2021-01-20 10:11:23|34858.1|229|7982.5049|2|1611137483|1611137483|USDT|0.229
12360361|Huobi|BTC-USDT|2021-01-20 10:11:46|34435.2|600|20661.12|1|1611137506|1611137506|USDT|0.6
12360418|Huobi|BTC-USD|2021-01-20 10:12:07|34332.8|325|32500|1|1611137527|1611137527|USD|0.9467
12360435|Huobi|BTC-USD|2021-01-20 10:12:13|34320.2|27|2700|1|1611137533|1611137533|USD|0.0787
12360689|Huobi|BTC-USD|2021-01-20 10:14:52|34826.3|500|50000|2|1611137692|1611137693|USD|1.4357
12360790|Huobi|BTC210326|2021-01-20 10:15:51|36121.92|141|14100|2|1611137751|1611137751|USD|0.3904
12360803|Huobi|BTC-USD|2021-01-20 10:15:54|34915.8|56|5600|2|1611137754|1611137754|USD|0.1604
12360814|Huobi|BTC-USDT|2021-01-20 10:15:57|34957.2|292|10207.5024|2|1611137757|1611137757|USDT|0.292
12360825|Huobi|BTC-USD|2021-01-20 10:15:59|34913|18|1800|2|1611137759|1611137759|USD|0.0516
12360871|Huobi|BTC-USDT|2021-01-20 10:16:11|34985.5|167|5842.5785|2|1611137771|1611137771|USDT|0.167
12360943|Huobi|BTC210122|2021-01-20 10:18:17|35020.19|1394|139400|2|1611137897|1611137897|USD|3.9806
12360949|Huobi|BTC210326|2021-01-20 10:18:22|36236.37|15|1500|2|1611137902|1611137902|USD|0.0414
12361063|Huobi|BTC-USDT|2021-01-20 10:24:17|35068.1|1077|37768.3437|2|1611138257|1611138257|USDT|1.077
12361066|Huobi|BTC-USDT|2021-01-20 10:24:47|35082|187|6560.334|2|1611138287|1611138287|USDT|0.187
12361097|Huobi|BTC-USDT|2021-01-20 10:27:38|34606.8|178|6160.0104|1|1611138458|1611138458|USDT|0.178
12361114|Huobi|BTC-USD|2021-01-20 10:28:43|34990.9|37|3700|2|1611138523|1611138523|USD|0.1058
12361172|Huobi|BTC210326|2021-01-20 10:32:08|35654.91|50|5000|1|1611138728|1611138728|USD|0.1403
12361304|Huobi|BTC-USDT|2021-01-20 10:35:13|34472.8|2244|77356.9632|1|1611138913|1611138913|USDT|2.244
12361338|Huobi|BTC-USDT|2021-01-20 10:35:18|34458|30|1033.74|1|1611138918|1611138919|USDT|0.03
12361341|Huobi|BTC-USDT|2021-01-20 10:35:19|34469.5|90|3102.255|1|1611138919|1611138919|USDT|0.09
12361546|Huobi|BTC-USDT|2021-01-20 10:37:47|35037.3|35|1226.3055|2|1611139067|1611139067|USDT|0.035
12361606|Huobi|BTC-USDT|2021-01-20 10:42:39|35080.3|54|1894.3362|2|1611139359|1611139359|USDT|0.054
12361607|Huobi|BTC-USD|2021-01-20 10:42:49|35052.7|686|68600|2|1611139369|1611139370|USD|1.9571
12361615|Huobi|BTC210326|2021-01-20 10:43:03|36270.32|577|57700|2|1611139383|1611139384|USD|1.5909
12361717|Huobi|BTC210326|2021-01-20 10:48:19|36344.65|17|1700|2|1611139699|1611139699|USD|0.0468
12361724|Huobi|BTC-USD|2021-01-20 10:48:30|35120.8|86|8600|2|1611139710|1611139710|USD|0.2449
12361725|Huobi|BTC-USD|2021-01-20 10:48:30|35129.5|14|1400|2|1611139710|1611139710|USD|0.0399
12361748|Huobi|BTC-USDT|2021-01-20 10:48:43|35151|376|13216.776|2|1611139723|1611139723|USDT|0.376
12361749|Huobi|BTC-USDT|2021-01-20 10:48:45|35163.6|79|2777.9244|2|1611139725|1611139725|USDT|0.079
12361846|Huobi|BTC-USDT|2021-01-20 10:59:20|34641.6|107|3706.6512|1|1611140360|1611140360|USDT|0.107
12361911|Huobi|BTC210326|2021-01-20 11:05:31|35830.59|30|3000|1|1611140731|1611140731|USD|0.0838
12361913|Huobi|BTC210326|2021-01-20 11:05:36|35826.13|63|6300|1|1611140736|1611140736|USD|0.1759
12362117|Huobi|BTC-USD|2021-01-20 11:09:18|34519.6|500|50000|1|1611140958|1611140958|USD|1.4485
12362132|Huobi|BTC-USD|2021-01-20 11:09:26|34514.2|524|52400|1|1611140966|1611140966|USD|1.5183
12362159|Huobi|BTC-USDT|2021-01-20 11:09:34|34538.7|318|10983.3066|1|1611140974|1611140975|USDT|0.318
12362190|Huobi|BTC210326|2021-01-20 11:09:37|35730.29|488|48800|1|1611140977|1611140977|USD|1.3658
12362241|Huobi|BTC-USDT|2021-01-20 11:09:56|34500.4|72|2484.0288|1|1611140996|1611140996|USDT|0.072
12362247|Huobi|BTC-USDT|2021-01-20 11:10:00|34480.2|35|1206.807|1|1611141000|1611141000|USDT|0.035
12362288|Huobi|BTC-USDT|2021-01-20 11:10:04|34461.5|80|2756.92|1|1611141004|1611141005|USDT|0.08
12362297|Huobi|BTC-USDT|2021-01-20 11:10:19|34483|221|7620.743|1|1611141019|1611141020|USDT|0.221
12362298|Huobi|BTC210326|2021-01-20 11:10:21|35667.77|30|3000|1|1611141021|1611141021|USD|0.0842
12362321|Huobi|BTC210122|2021-01-20 11:10:26|34453.98|154|15400|1|1611141026|1611141026|USD|0.447
12362372|Huobi|BTC-USDT|2021-01-20 11:10:30|34445.7|3228|111190.7196|1|1611141030|1611141030|USDT|3.228
12362375|Huobi|BTC-USDT|2021-01-20 11:10:31|34441.5|84|2893.086|1|1611141031|1611141031|USDT|0.084
12362376|Huobi|BTC210326|2021-01-20 11:10:31|35630.84|1218|121800|1|1611141031|1611141031|USD|3.4184
12362380|Huobi|BTC-USD|2021-01-20 11:10:32|34417.4|145|14500|1|1611141032|1611141033|USD|0.4213
12362385|Huobi|BTC-USDT|2021-01-20 11:10:34|34436.8|2000|68873.6|1|1611141034|1611141035|USDT|2
12362386|Huobi|BTC-USDT|2021-01-20 11:10:35|34419.7|130|4474.561|1|1611141035|1611141035|USDT|0.13
12362390|Huobi|BTC-USD|2021-01-20 11:10:37|34389.6|102|10200|1|1611141037|1611141037|USD|0.2967
12362435|Huobi|BTC210326|2021-01-20 11:11:05|35581.15|13|1300|1|1611141065|1611141065|USD|0.0366
12362850|Huobi|BTC-USDT|2021-01-20 11:14:17|34389|78|2682.342|1|1611141257|1611141257|USDT|0.078
12362859|Huobi|BTC-USD|2021-01-20 11:14:17|34365.1|60|6000|1|1611141257|1611141257|USD|0.1746
12362885|Huobi|BTC-USDT|2021-01-20 11:14:19|34379.5|50|1718.975|1|1611141259|1611141259|USDT|0.05
12362911|Huobi|BTC-USD|2021-01-20 11:14:21|34346.3|1245|124500|1|1611141261|1611141261|USD|3.6249
12362917|Huobi|BTC-USDT|2021-01-20 11:14:21|34375.9|50|1718.795|1|1611141261|1611141261|USDT|0.05
12362924|Huobi|BTC210326|2021-01-20 11:14:22|35488.12|55|5500|1|1611141262|1611141262|USD|0.155
12363153|Huobi|BTC-USD|2021-01-20 11:14:27|34329.4|498|49800|1|1611141267|1611141267|USD|1.4507
12363169|Huobi|BTC-USD|2021-01-20 11:14:27|34325.7|20|2000|1|1611141267|1611141267|USD|0.0583
12363304|Huobi|BTC-USD|2021-01-20 11:14:33|34319.1|123|12300|1|1611141273|1611141273|USD|0.3585
12363384|Huobi|BTC-USDT|2021-01-20 11:14:36|34340.7|40|1373.628|1|1611141276|1611141276|USDT|0.04
12363390|Huobi|BTC210326|2021-01-20 11:14:36|35498.31|52|5200|1|1611141276|1611141276|USD|0.1465
12363555|Huobi|BTC-USDT|2021-01-20 11:14:57|34285.9|100|3428.59|1|1611141297|1611141297|USDT|0.1
12363851|Huobi|BTC-USD|2021-01-20 11:15:03|34297.6|184|18400|1|1611141303|1611141303|USD|0.5365
12364349|Huobi|BTC210326|2021-01-20 11:16:07|35434.27|1204|120400|1|1611141367|1611141367|USD|3.3979
12364542|Huobi|BTC210326|2021-01-20 11:16:17|35438.17|40|4000|1|1611141377|1611141377|USD|0.1129
12364604|Huobi|BTC-USDT|2021-01-20 11:16:19|34196.9|172|5881.8668|1|1611141379|1611141380|USDT|0.172
12364661|Huobi|BTC-USDT|2021-01-20 11:16:20|34208|540|18472.32|1|1611141380|1611141381|USDT|0.54
12364695|Huobi|BTC-USDT|2021-01-20 11:16:21|34237.6|71|2430.8696|1|1611141381|1611141381|USDT|0.071
12364696|Huobi|BTC-USDT|2021-01-20 11:16:21|34217.5|128|4379.84|1|1611141381|1611141381|USDT|0.128
12365011|Huobi|BTC-USDT|2021-01-20 11:16:24|34238.2|70|2396.674|1|1611141384|1611141385|USDT|0.07
12365089|Huobi|BTC-USDT|2021-01-20 11:16:25|34146.1|33|1126.8213|1|1611141385|1611141385|USDT|0.033
12365122|Huobi|BTC-USD|2021-01-20 11:16:26|34130.5|1000|100000|1|1611141386|1611141386|USD|2.93
12365126|Huobi|BTC-USDT|2021-01-20 11:16:26|34172.4|50|1708.62|1|1611141386|1611141386|USDT|0.05
12365134|Huobi|BTC-USDT|2021-01-20 11:16:26|34198.5|30|1025.955|1|1611141386|1611141386|USDT|0.03
12365188|Huobi|BTC-USDT|2021-01-20 11:16:28|34224.6|351|12012.8346|1|1611141388|1611141388|USDT|0.351
12365193|Huobi|BTC-USD|2021-01-20 11:16:28|34120.6|200|20000|1|1611141388|1611141388|USD|0.5862
12365253|Huobi|BTC210326|2021-01-20 11:16:29|35376.89|506|50600|1|1611141389|1611141390|USD|1.4304
12365266|Huobi|BTC-USDT|2021-01-20 11:16:30|34091.5|51|1738.6665|1|1611141390|1611141390|USDT|0.051
12365268|Huobi|BTC-USDT|2021-01-20 11:16:30|34212|50|1710.6|1|1611141390|1611141390|USDT|0.05
12365270|Huobi|BTC-USD|2021-01-20 11:16:30|34121.2|11|1100|1|1611141390|1611141390|USD|0.0323
12365278|Huobi|BTC-USDT|2021-01-20 11:16:30|34145.6|701|23936.0656|1|1611141390|1611141390|USDT|0.701
12365327|Huobi|BTC-USDT|2021-01-20 11:16:31|34204.1|150|5130.615|1|1611141391|1611141391|USDT|0.15
12365330|Huobi|BTC-USDT|2021-01-20 11:16:31|34193.5|192|6565.152|1|1611141391|1611141391|USDT|0.192
12365333|Huobi|BTC-USDT|2021-01-20 11:16:31|34190.3|34|1162.4702|1|1611141391|1611141391|USDT|0.034
12365339|Huobi|BTC-USDT|2021-01-20 11:16:31|34206.8|90|3078.612|1|1611141391|1611141391|USDT|0.09
12365358|Huobi|BTC-USDT|2021-01-20 11:16:31|34092.2|1674|57070.3428|1|1611141391|1611141391|USDT|1.674
12365359|Huobi|BTC-USDT|2021-01-20 11:16:31|34210.2|110|3763.122|1|1611141391|1611141391|USDT|0.11
12365366|Huobi|BTC210326|2021-01-20 11:16:32|35235.15|50|5000|1|1611141392|1611141392|USD|0.142
12365368|Huobi|BTC210326|2021-01-20 11:16:32|35361.48|70|7000|1|1611141392|1611141392|USD|0.198
12365392|Huobi|BTC-USD|2021-01-20 11:16:32|34112.7|47|4700|1|1611141392|1611141392|USD|0.1378
12365410|Huobi|BTC210326|2021-01-20 11:16:32|35344.26|100|10000|1|1611141392|1611141393|USD|0.283
12365431|Huobi|BTC-USD|2021-01-20 11:16:33|34142.3|18|1800|1|1611141393|1611141393|USD|0.0528
12365432|Huobi|BTC-USD|2021-01-20 11:16:33|34158.9|785|78500|1|1611141393|1611141393|USD|2.2981
12365497|Huobi|BTC210326|2021-01-20 11:16:34|35355.08|110|11000|1|1611141394|1611141394|USD|0.3112
12365546|Huobi|BTC210625|2021-01-20 11:16:34|36074.48|493|49300|1|1611141394|1611141395|USD|1.3667
12365569|Huobi|BTC-USDT|2021-01-20 11:16:35|34186.1|300|10255.83|1|1611141395|1611141395|USDT|0.3
12365573|Huobi|BTC-USDT|2021-01-20 11:16:35|34121.6|64|2183.7824|1|1611141395|1611141395|USDT|0.064
12365586|Huobi|BTC-USDT|2021-01-20 11:16:35|34112.1|42|1432.7082|1|1611141395|1611141395|USDT|0.042
12365609|Huobi|BTC-USDT|2021-01-20 11:16:35|34105.4|37|1261.8998|1|1611141395|1611141395|USDT|0.037
12365623|Huobi|BTC-USDT|2021-01-20 11:16:35|34114.2|143|4878.3306|1|1611141395|1611141396|USDT|0.143
12365650|Huobi|BTC-USDT|2021-01-20 11:16:36|34152.2|1000|34152.2|1|1611141396|1611141396|USDT|1
12365652|Huobi|BTC-USDT|2021-01-20 11:16:36|34198.1|400|13679.24|1|1611141396|1611141396|USDT|0.4
12365656|Huobi|BTC-USDT|2021-01-20 11:16:36|34181|118|4033.358|1|1611141396|1611141396|USDT|0.118
12365666|Huobi|BTC-USD|2021-01-20 11:16:36|34138.4|90|9000|1|1611141396|1611141396|USD|0.2637
12365669|Huobi|BTC210326|2021-01-20 11:16:36|35307.3|22|2200|1|1611141396|1611141396|USD|0.0624
12365685|Huobi|BTC-USD|2021-01-20 11:16:36|34154.7|10|1000|1|1611141396|1611141396|USD|0.0293
12365706|Huobi|BTC-USDT|2021-01-20 11:16:36|34198|64|2188.672|1|1611141396|1611141396|USDT|0.064
12365745|Huobi|BTC-USDT|2021-01-20 11:16:37|34117.6|82|2797.6432|1|1611141397|1611141397|USDT|0.082
12365758|Huobi|BTC210326|2021-01-20 11:16:37|35320.74|40|4000|1|1611141397|1611141397|USD|0.1133
12365769|Huobi|BTC210326|2021-01-20 11:16:37|35305.39|28|2800|1|1611141397|1611141397|USD|0.0794
12365779|Huobi|BTC-USD|2021-01-20 11:16:37|34138.6|180|18000|1|1611141397|1611141397|USD|0.5273
12365823|Huobi|BTC210326|2021-01-20 11:16:38|35318.88|200|20000|1|1611141398|1611141398|USD|0.5663
12365839|Huobi|BTC210326|2021-01-20 11:16:38|35329.56|15|1500|1|1611141398|1611141398|USD|0.0425
12365842|Huobi|BTC210326|2021-01-20 11:16:38|35315.97|48|4800|1|1611141398|1611141398|USD|0.136
12365954|Huobi|BTC210326|2021-01-20 11:16:39|35304.75|250|25000|1|1611141399|1611141399|USD|0.7082
12366024|Huobi|BTC-USDT|2021-01-20 11:16:39|34149|409|13966.941|1|1611141399|1611141399|USDT|0.409
12366037|Huobi|BTC-USDT|2021-01-20 11:16:40|34162.8|50|1708.14|1|1611141400|1611141400|USDT|0.05
12366045|Huobi|BTC-USDT|2021-01-20 11:16:40|34087.8|240|8181.072|1|1611141400|1611141400|USDT|0.24
12366051|Huobi|BTC-USDT|2021-01-20 11:16:40|34110.4|77|2626.5008|1|1611141400|1611141400|USDT|0.077
12366057|Huobi|BTC-USDT|2021-01-20 11:16:40|34154.6|39|1332.0294|1|1611141400|1611141400|USDT|0.039
12366058|Huobi|BTC-USDT|2021-01-20 11:16:40|34160.5|35|1195.6175|1|1611141400|1611141400|USDT|0.035
12366060|Huobi|BTC-USDT|2021-01-20 11:16:40|34110.9|6735|229736.9115|1|1611141400|1611141400|USDT|6.735
12366118|Huobi|BTC-USDT|2021-01-20 11:16:41|34156.1|40|1366.244|1|1611141401|1611141401|USDT|0.04
12366129|Huobi|BTC210326|2021-01-20 11:16:41|35276.23|10|1000|1|1611141401|1611141401|USD|0.0284
12366130|Huobi|BTC-USDT|2021-01-20 11:16:41|34109.7|304|10369.3488|1|1611141401|1611141401|USDT|0.304
12366136|Huobi|BTC-USDT|2021-01-20 11:16:41|34174.4|165|5638.776|1|1611141401|1611141401|USDT|0.165
12366146|Huobi|BTC-USD|2021-01-20 11:16:41|34116.4|12|1200|1|1611141401|1611141401|USD|0.0352
12366198|Huobi|BTC210326|2021-01-20 11:16:42|35298.29|999|99900|1|1611141402|1611141402|USD|2.8302
12366204|Huobi|BTC210326|2021-01-20 11:16:42|35288.21|300|30000|1|1611141402|1611141402|USD|0.8502
12366205|Huobi|BTC-USDT|2021-01-20 11:16:42|34166|70|2391.62|1|1611141402|1611141402|USDT|0.07
12366258|Huobi|BTC210122|2021-01-20 11:16:43|34134.6|27|2700|1|1611141403|1611141403|USD|0.0791
12366259|Huobi|BTC-USD|2021-01-20 11:16:43|34101.7|50|5000|1|1611141403|1611141403|USD|0.1467
12366276|Huobi|BTC-USD|2021-01-20 11:16:43|34084.9|72|7200|1|1611141403|1611141403|USD|0.2113
12366440|Huobi|BTC-USDT|2021-01-20 11:16:59|34052.4|1630|55505.412|1|1611141419|1611141420|USDT|1.63
12366448|Huobi|BTC-USDT|2021-01-20 11:17:00|34122.4|60|2047.344|1|1611141420|1611141420|USDT|0.06
12366800|Huobi|BTC210122|2021-01-20 11:17:01|34046.7|384|38400|1|1611141421|1611141421|USD|1.1279
12366814|Huobi|BTC-USDT|2021-01-20 11:17:01|34126.1|75|2559.4575|1|1611141421|1611141421|USDT|0.075
12366815|Huobi|BTC-USD|2021-01-20 11:17:01|34106.9|20|2000|1|1611141421|1611141421|USD|0.0587
12366817|Huobi|BTC-USD|2021-01-20 11:17:02|34114.8|151|15100|1|1611141422|1611141422|USD|0.4427
12366821|Huobi|BTC210326|2021-01-20 11:17:04|35256.7|40|4000|1|1611141424|1611141425|USD|0.1135
12366823|Huobi|BTC210326|2021-01-20 11:17:07|35249.48|150|15000|1|1611141427|1611141427|USD|0.4256
12366833|Huobi|BTC-USD|2021-01-20 11:17:08|33985.7|149|14900|1|1611141428|1611141428|USD|0.4385
12366868|Huobi|BTC-USDT|2021-01-20 11:17:10|34102.8|50|1705.14|1|1611141430|1611141430|USDT|0.05
12366892|Huobi|BTC-USDT|2021-01-20 11:17:11|34112.8|30|1023.384|1|1611141431|1611141431|USDT|0.03
12366900|Huobi|BTC-USD|2021-01-20 11:17:11|34022|71|7100|1|1611141431|1611141431|USD|0.2087
12366902|Huobi|BTC-USD|2021-01-20 11:17:11|34090.8|38|3800|1|1611141431|1611141432|USD|0.1115
12366909|Huobi|BTC210326|2021-01-20 11:17:13|35250.98|250|25000|1|1611141433|1611141433|USD|0.7093
12366910|Huobi|BTC-USD|2021-01-20 11:17:13|34059.9|157|15700|1|1611141433|1611141433|USD|0.461
12366922|Huobi|BTC-USD|2021-01-20 11:17:13|34088.4|62|6200|1|1611141433|1611141434|USD|0.1819
12366951|Huobi|BTC-USDT|2021-01-20 11:17:15|34021.3|30|1020.639|1|1611141435|1611141435|USDT|0.03
12366952|Huobi|BTC-USDT|2021-01-20 11:17:15|33989.8|151|5132.4598|1|1611141435|1611141435|USDT|0.151
12366953|Huobi|BTC-USDT|2021-01-20 11:17:15|34105.1|250|8526.275|1|1611141435|1611141435|USDT|0.25
12366971|Huobi|BTC-USDT|2021-01-20 11:17:15|34037|334|11368.358|1|1611141435|1611141436|USDT|0.334
12366974|Huobi|BTC-USDT|2021-01-20 11:17:16|34105|2133|72745.965|1|1611141436|1611141436|USDT|2.133
12366986|Huobi|BTC-USDT|2021-01-20 11:17:16|34097.6|247|8422.1072|1|1611141436|1611141436|USDT|0.247
12366987|Huobi|BTC-USD|2021-01-20 11:17:16|34077.4|20|2000|1|1611141436|1611141436|USD|0.0587
12367012|Huobi|BTC210326|2021-01-20 11:17:17|35230.68|40|4000|1|1611141437|1611141437|USD|0.1136
12367013|Huobi|BTC210326|2021-01-20 11:17:17|35228.85|500|50000|1|1611141437|1611141437|USD|1.4193
12367020|Huobi|BTC-USD|2021-01-20 11:17:17|34053|60|6000|1|1611141437|1611141437|USD|0.1762
12367031|Huobi|BTC-USD|2021-01-20 11:17:17|34066.4|110|11000|1|1611141437|1611141437|USD|0.3229
12367038|Huobi|BTC210326|2021-01-20 11:17:17|35229.43|40|4000|1|1611141437|1611141437|USD|0.1136
12367040|Huobi|BTC210326|2021-01-20 11:17:17|35162.75|64|6400|1|1611141437|1611141437|USD|0.1821
12367045|Huobi|BTC210326|2021-01-20 11:17:17|35767.56|100|10000|1|1611141437|1611141438|USD|0.2796
12367046|Huobi|BTC210625|2021-01-20 11:17:17|35767.56|200|20000|1|1611141437|1611141438|USD|0.5592
12367098|Huobi|BTC210326|2021-01-20 11:17:19|35226.07|39|3900|1|1611141439|1611141439|USD|0.1108
12367131|Huobi|BTC-USD|2021-01-20 11:17:19|34003.6|100|10000|1|1611141439|1611141439|USD|0.2941
12367164|Huobi|BTC-USDT|2021-01-20 11:17:20|34078.3|1000|34078.3|1|1611141440|1611141440|USDT|1
12367201|Huobi|BTC-USDT|2021-01-20 11:17:21|34082.1|200|6816.42|1|1611141441|1611141441|USDT|0.2
12367214|Huobi|BTC210326|2021-01-20 11:17:21|35215.02|80|8000|1|1611141441|1611141441|USD|0.2272
12367239|Huobi|BTC-USDT|2021-01-20 11:17:21|33994.7|43|1461.7721|1|1611141441|1611141442|USDT|0.043
12367259|Huobi|BTC-USD|2021-01-20 11:17:22|34033.8|68|6800|1|1611141442|1611141442|USD|0.1999
12367261|Huobi|BTC-USD|2021-01-20 11:17:22|34054.2|200|20000|1|1611141442|1611141442|USD|0.5873
12367387|Huobi|BTC-USDT|2021-01-20 11:17:25|34068.4|315|10731.546|1|1611141445|1611141445|USDT|0.315
12367417|Huobi|BTC-USD|2021-01-20 11:17:26|34038.5|11|1100|1|1611141446|1611141446|USD|0.0324
12367447|Huobi|BTC210122|2021-01-20 11:17:27|34047.34|50|5000|1|1611141447|1611141447|USD|0.1469
12367466|Huobi|BTC-USD|2021-01-20 11:17:27|34015.7|124|12400|1|1611141447|1611141447|USD|0.3646
12367573|Huobi|BTC210326|2021-01-20 11:17:31|35122.38|311|31100|1|1611141451|1611141451|USD|0.8855
12367574|Huobi|BTC-USDT|2021-01-20 11:17:31|33983.7|2625|89207.2125|1|1611141451|1611141451|USDT|2.625
12367635|Huobi|BTC210326|2021-01-20 11:17:32|35187.98|34|3400|1|1611141452|1611141452|USD|0.0967
12367719|Huobi|BTC-USD|2021-01-20 11:17:34|34033|18|1800|1|1611141454|1611141454|USD|0.0529
12368534|Huobi|BTC-USDT|2021-01-20 11:18:30|34045.1|884|30095.8684|1|1611141510|1611141510|USDT|0.884
12368539|Huobi|BTC-USDT|2021-01-20 11:18:30|34041.3|70|2382.891|1|1611141510|1611141510|USDT|0.07
12368541|Huobi|BTC-USDT|2021-01-20 11:18:31|34054.4|157|5346.5408|1|1611141511|1611141511|USDT|0.157
12368599|Huobi|BTC-USDT|2021-01-20 11:18:35|34039.8|95|3233.781|1|1611141515|1611141515|USDT|0.095
12368601|Huobi|BTC-USD|2021-01-20 11:18:35|33960.8|600|60000|1|1611141515|1611141516|USD|1.7668
12368611|Huobi|BTC-USDT|2021-01-20 11:18:40|34038.9|459|15623.8551|1|1611141520|1611141520|USDT|0.459
12368612|Huobi|BTC-USDT|2021-01-20 11:18:40|33977|1013|34418.701|1|1611141520|1611141520|USDT|1.013
12368619|Huobi|BTC-USDT|2021-01-20 11:18:41|33938.3|118|4004.7194|1|1611141521|1611141521|USDT|0.118
12368621|Huobi|BTC-USD|2021-01-20 11:18:41|34008.5|31|3100|1|1611141521|1611141521|USD|0.0912
12368622|Huobi|BTC-USD|2021-01-20 11:18:41|34010|31|3100|1|1611141521|1611141522|USD|0.0912
12368637|Huobi|BTC-USD|2021-01-20 11:18:42|34010.3|100|10000|1|1611141522|1611141523|USD|0.2941
12368667|Huobi|BTC-USDT|2021-01-20 11:18:43|33981.9|32|1087.4208|1|1611141523|1611141524|USDT|0.032
12368696|Huobi|BTC210326|2021-01-20 11:18:44|35174.81|67|6700|1|1611141524|1611141524|USD|0.1905
12368702|Huobi|BTC-USDT|2021-01-20 11:18:45|33956.7|82|2784.4494|1|1611141525|1611141525|USDT|0.082
12368706|Huobi|BTC-USDT|2021-01-20 11:18:45|33951.1|137|4651.3007|1|1611141525|1611141525|USDT|0.137
12368729|Huobi|BTC-USDT|2021-01-20 11:18:45|34027|130|4423.51|1|1611141525|1611141526|USDT|0.13
12368730|Huobi|BTC-USDT|2021-01-20 11:18:45|34027.8|68|2313.8904|1|1611141525|1611141526|USDT|0.068
12368749|Huobi|BTC-USDT|2021-01-20 11:18:46|33961|35|1188.635|1|1611141526|1611141526|USDT|0.035
12368751|Huobi|BTC210326|2021-01-20 11:18:46|35093.36|30|3000|1|1611141526|1611141526|USD|0.0855
12368771|Huobi|BTC-USD|2021-01-20 11:18:46|34001.6|90|9000|1|1611141526|1611141526|USD|0.2647
12368772|Huobi|BTC-USDT|2021-01-20 11:18:46|33972.1|90|3057.489|1|1611141526|1611141526|USDT|0.09
12368802|Huobi|BTC-USD|2021-01-20 11:18:48|33994.4|300|30000|1|1611141528|1611141528|USD|0.8825
12368909|Huobi|BTC-USDT|2021-01-20 11:18:51|33986|45|1529.37|1|1611141531|1611141531|USDT|0.045
12368924|Huobi|BTC-USDT|2021-01-20 11:18:51|33976.5|2501|84975.2265|1|1611141531|1611141531|USDT|2.501
12368928|Huobi|BTC-USDT|2021-01-20 11:18:51|33955.2|1182|40135.0464|1|1611141531|1611141531|USDT|1.182
12368941|Huobi|BTC-USD|2021-01-20 11:18:52|33872.9|36|3600|1|1611141532|1611141532|USD|0.1063
12368952|Huobi|BTC210326|2021-01-20 11:18:52|35153.08|12|1200|1|1611141532|1611141532|USD|0.0342
12368954|Huobi|BTC-USD|2021-01-20 11:18:52|33975.9|20|2000|1|1611141532|1611141532|USD|0.0589
12368956|Huobi|BTC-USD|2021-01-20 11:18:52|33875.1|44|4400|1|1611141532|1611141532|USD|0.1299
12369073|Huobi|BTC-USDT|2021-01-20 11:18:55|33993.2|300|10197.96|1|1611141535|1611141535|USDT|0.3
12369094|Huobi|BTC-USDT|2021-01-20 11:18:58|33926|30|1017.78|1|1611141538|1611141538|USDT|0.03
12369314|Huobi|BTC-USD|2021-01-20 11:19:03|33964.5|16|1600|1|1611141543|1611141543|USD|0.0472
12369422|Huobi|BTC-USDT|2021-01-20 11:19:06|33919.1|34|1153.2494|1|1611141546|1611141546|USDT|0.034
12369436|Huobi|BTC-USDT|2021-01-20 11:19:06|33935.1|1209|41027.5359|1|1611141546|1611141546|USDT|1.209
12369440|Huobi|BTC-USD|2021-01-20 11:19:06|33959.1|35|3500|1|1611141546|1611141546|USD|0.1031
12369443|Huobi|BTC210326|2021-01-20 11:19:06|35130.07|11|1100|1|1611141546|1611141546|USD|0.0314
12369449|Huobi|BTC210326|2021-01-20 11:19:07|35134.62|41|4100|1|1611141547|1611141547|USD|0.1167
12369537|Huobi|BTC210326|2021-01-20 11:19:08|35132.29|132|13200|1|1611141548|1611141548|USD|0.3758
12369540|Huobi|BTC-USD|2021-01-20 11:19:08|33963|10|1000|1|1611141548|1611141548|USD|0.0295
12369544|Huobi|BTC-USD|2021-01-20 11:19:08|33946.1|110|11000|1|1611141548|1611141548|USD|0.3241
12369758|Huobi|BTC-USDT|2021-01-20 11:19:10|33885.8|195|6607.731|1|1611141550|1611141551|USDT|0.195
12369794|Huobi|BTC-USD|2021-01-20 11:19:11|33879.9|43|4300|1|1611141551|1611141551|USD|0.127
12369881|Huobi|BTC210625|2021-01-20 11:19:12|35930.68|13|1300|1|1611141552|1611141552|USD|0.0362
12369900|Huobi|BTC-USD|2021-01-20 11:19:12|33939.9|19|1900|1|1611141552|1611141552|USD|0.056
12369912|Huobi|BTC-USD|2021-01-20 11:19:12|33838.4|170|17000|1|1611141552|1611141552|USD|0.5024
12369937|Huobi|BTC-USD|2021-01-20 11:19:13|33936.3|200|20000|1|1611141553|1611141553|USD|0.5894
12369976|Huobi|BTC210326|2021-01-20 11:19:13|35115.49|12|1200|1|1611141553|1611141553|USD|0.0342
12370285|Huobi|BTC-USDT|2021-01-20 11:19:15|33976.5|8999|305754.5235|1|1611141555|1611141555|USDT|8.999
12370336|Huobi|BTC-USDT|2021-01-20 11:19:15|33891.6|71|2406.3036|1|1611141555|1611141556|USDT|0.071
12370358|Huobi|BTC-USDT|2021-01-20 11:19:16|33970.1|30|1019.103|1|1611141556|1611141556|USDT|0.03
12370363|Huobi|BTC-USDT|2021-01-20 11:19:16|33966.9|182|6181.9758|1|1611141556|1611141557|USDT|0.182
12370364|Huobi|BTC210326|2021-01-20 11:19:17|35091.86|600|60000|1|1611141557|1611141557|USD|1.7098
12370365|Huobi|BTC210326|2021-01-20 11:19:17|35016.01|100|10000|1|1611141557|1611141557|USD|0.2856
12370367|Huobi|BTC210326|2021-01-20 11:19:17|34975.77|432|43200|1|1611141557|1611141557|USD|1.2352
12370370|Huobi|BTC210326|2021-01-20 11:19:17|35087.97|75|7500|1|1611141557|1611141557|USD|0.2138
12370375|Huobi|BTC210326|2021-01-20 11:19:17|35022.61|10|1000|1|1611141557|1611141557|USD|0.0286
12370377|Huobi|BTC-USDT|2021-01-20 11:19:17|33951.8|152|5160.6736|1|1611141557|1611141557|USDT|0.152
12370395|Huobi|BTC-USDT|2021-01-20 11:19:18|33924.4|300|10177.32|1|1611141558|1611141558|USDT|0.3
12371973|Huobi|BTC-USDT|2021-01-20 11:22:46|33997.5|260|8839.35|1|1611141766|1611141766|USDT|0.26
12372043|Huobi|BTC-USDT|2021-01-20 11:22:51|33986.9|105|3568.6245|1|1611141771|1611141771|USDT|0.105
12372107|Huobi|BTC-USD|2021-01-20 11:22:58|33933.8|83|8300|1|1611141778|1611141778|USD|0.2446
12372170|Huobi|BTC-USDT|2021-01-20 11:23:05|33882.9|270|9148.383|1|1611141785|1611141785|USDT|0.27
12372183|Huobi|BTC-USDT|2021-01-20 11:23:06|33936.1|600|20361.66|1|1611141786|1611141786|USDT|0.6
12372184|Huobi|BTC-USDT|2021-01-20 11:23:06|33882.6|348|11791.1448|1|1611141786|1611141786|USDT|0.348
12372195|Huobi|BTC210326|2021-01-20 11:23:08|35071.65|34|3400|1|1611141788|1611141789|USD|0.097
12372536|Huobi|BTC-USDT|2021-01-20 11:23:15|33922.9|2008|68117.1832|1|1611141795|1611141796|USDT|2.008
12372559|Huobi|BTC-USDT|2021-01-20 11:23:16|33957.8|80|2716.624|1|1611141796|1611141796|USDT|0.08
12372562|Huobi|BTC-USDT|2021-01-20 11:23:16|33958.7|177|6010.6899|1|1611141796|1611141796|USDT|0.177
12372566|Huobi|BTC-USDT|2021-01-20 11:23:16|33942|117|3971.214|1|1611141796|1611141796|USDT|0.117
12372675|Huobi|BTC-USDT|2021-01-20 11:23:17|33939.8|91|3088.5218|1|1611141797|1611141797|USDT|0.091
12372679|Huobi|BTC-USDT|2021-01-20 11:23:17|33878.3|332|11247.5956|1|1611141797|1611141797|USDT|0.332
12372683|Huobi|BTC-USDT|2021-01-20 11:23:17|33942.9|704|23895.8016|1|1611141797|1611141797|USDT|0.704
12372724|Huobi|BTC210326|2021-01-20 11:23:17|35027.56|241|24100|1|1611141797|1611141797|USD|0.6881
12372735|Huobi|BTC210326|2021-01-20 11:23:17|35054.38|63|6300|1|1611141797|1611141797|USD|0.1798
12372799|Huobi|BTC210326|2021-01-20 11:23:17|35057.18|47|4700|1|1611141797|1611141798|USD|0.1341
12372849|Huobi|BTC-USD|2021-01-20 11:23:18|33874.7|84|8400|1|1611141798|1611141798|USD|0.248
12372854|Huobi|BTC-USD|2021-01-20 11:23:18|33916.8|75|7500|1|1611141798|1611141798|USD|0.2212
12372861|Huobi|BTC-USD|2021-01-20 11:23:18|33838|65|6500|1|1611141798|1611141798|USD|0.1921
12372938|Huobi|BTC-USD|2021-01-20 11:23:18|33746.7|164|16400|1|1611141798|1611141798|USD|0.486
12372943|Huobi|BTC-USD|2021-01-20 11:23:18|33797.5|99|9900|1|1611141798|1611141798|USD|0.293
12373092|Huobi|BTC-USDT|2021-01-20 11:23:20|33945.3|46|1561.4838|1|1611141800|1611141800|USDT|0.046
12373116|Huobi|BTC-USDT|2021-01-20 11:23:20|33960.7|33|1120.7031|1|1611141800|1611141800|USDT|0.033
12373124|Huobi|BTC-USDT|2021-01-20 11:23:20|33942.2|256|8689.2032|1|1611141800|1611141801|USDT|0.256
12373172|Huobi|BTC-USD|2021-01-20 11:23:22|33897.3|33|3300|1|1611141802|1611141802|USD|0.0974
12373379|Huobi|BTC-USDT|2021-01-20 11:23:30|33920.4|1500|50880.6|1|1611141810|1611141810|USDT|1.5
12373406|Huobi|BTC-USDT|2021-01-20 11:23:31|33920.9|200|6784.18|1|1611141811|1611141811|USDT|0.2
12373671|Huobi|BTC-USDT|2021-01-20 11:23:35|33839.8|38|1285.9124|1|1611141815|1611141816|USDT|0.038
12373676|Huobi|BTC-USDT|2021-01-20 11:23:36|33838.2|171|5786.3322|1|1611141816|1611141816|USDT|0.171
12373716|Huobi|BTC-USDT|2021-01-20 11:23:36|33910.5|1115|37810.2075|1|1611141816|1611141816|USDT|1.115
12373783|Huobi|BTC210326|2021-01-20 11:23:37|35012.63|80|8000|1|1611141817|1611141817|USD|0.2285
12373788|Huobi|BTC210326|2021-01-20 11:23:37|35017.15|71|7100|1|1611141817|1611141817|USD|0.2028
12374135|Huobi|BTC-USDT|2021-01-20 11:23:41|33898.7|4289|145391.5243|1|1611141821|1611141821|USDT|4.289
12374141|Huobi|BTC-USDT|2021-01-20 11:23:41|33912.4|180|6104.232|1|1611141821|1611141821|USDT|0.18
12374193|Huobi|BTC-USDT|2021-01-20 11:23:42|33883.5|6173|209162.8455|1|1611141822|1611141822|USDT|6.173
12374194|Huobi|BTC-USDT|2021-01-20 11:23:42|33904.3|2093|70961.6999|1|1611141822|1611141822|USDT|2.093
12374199|Huobi|BTC-USDT|2021-01-20 11:23:42|33836.3|437|14786.4631|1|1611141822|1611141822|USDT|0.437
12374204|Huobi|BTC-USDT|2021-01-20 11:23:42|33852.8|613|20751.7664|1|1611141822|1611141822|USDT|0.613
12374209|Huobi|BTC210326|2021-01-20 11:23:42|34934.18|20|2000|1|1611141822|1611141822|USD|0.0573
12374331|Huobi|BTC210122|2021-01-20 11:23:43|33818.71|844|84400|1|1611141823|1611141823|USD|2.4957
12374507|Huobi|BTC-USDT|2021-01-20 11:23:45|33834.9|84|2842.1316|1|1611141825|1611141826|USDT|0.084
12374522|Huobi|BTC-USDT|2021-01-20 11:23:46|33883.8|78|2642.9364|1|1611141826|1611141826|USDT|0.078
12374650|Huobi|BTC-USDT|2021-01-20 11:23:47|33892.8|75|2541.96|1|1611141827|1611141827|USDT|0.075
12374696|Huobi|BTC-USDT|2021-01-20 11:23:47|33820.8|135|4565.808|1|1611141827|1611141827|USDT|0.135
12374761|Huobi|BTC-USDT|2021-01-20 11:23:48|33945.4|136|4616.5744|1|1611141828|1611141828|USDT|0.136
12374780|Huobi|BTC-USD|2021-01-20 11:23:48|33846.7|514|51400|1|1611141828|1611141828|USD|1.5187
12374914|Huobi|BTC210326|2021-01-20 11:23:50|34955.53|100|10000|1|1611141830|1611141830|USD|0.2861
12374974|Huobi|BTC-USDT|2021-01-20 11:23:50|33891.1|200|6778.22|1|1611141830|1611141831|USDT|0.2
12375069|Huobi|BTC210326|2021-01-20 11:23:51|34909.27|13|1300|1|1611141831|1611141832|USD|0.0373
12375086|Huobi|BTC-USD|2021-01-20 11:23:52|33808.3|40|4000|1|1611141832|1611141832|USD|0.1184
12375103|Huobi|BTC-USD|2021-01-20 11:23:52|33846.4|21|2100|1|1611141832|1611141832|USD|0.0621
12375104|Huobi|BTC210326|2021-01-20 11:23:52|34973.2|16|1600|1|1611141832|1611141832|USD|0.0458
12375122|Huobi|BTC-USD|2021-01-20 11:23:52|33827.9|108|10800|1|1611141832|1611141832|USD|0.3193
12375140|Huobi|BTC210326|2021-01-20 11:23:52|34968.42|46|4600|1|1611141832|1611141833|USD|0.1316
12376285|Huobi|BTC-USDT|2021-01-20 11:24:40|34385.9|429|14751.5511|2|1611141880|1611141880|USDT|0.429
12376287|Huobi|BTC-USDT|2021-01-20 11:24:42|34389|102|3507.678|2|1611141882|1611141882|USDT|0.102
12376374|Huobi|BTC-USDT|2021-01-20 11:25:06|34455.7|518|17848.0526|2|1611141906|1611141907|USDT|0.518
12376460|Huobi|BTC-USDT|2021-01-20 11:25:46|34517.4|377|13013.0598|2|1611141946|1611141946|USDT|0.377
12376461|Huobi|BTC-USDT|2021-01-20 11:25:46|34490|1515|52252.35|2|1611141946|1611141946|USDT|1.515
12377800|Huobi|BTC-USDT|2021-01-20 11:30:44|34516.4|30|1035.492|2|1611142244|1611142244|USDT|0.03
12377807|Huobi|BTC-USDT|2021-01-20 11:30:47|34524.9|72|2485.7928|2|1611142247|1611142247|USDT|0.072
12377845|Huobi|BTC-USDT|2021-01-20 11:31:00|34559.7|35|1209.5895|2|1611142260|1611142260|USDT|0.035
12377859|Huobi|BTC-USDT|2021-01-20 11:31:02|34557.6|702|24259.4352|2|1611142262|1611142262|USDT|0.702
12377897|Huobi|BTC-USDT|2021-01-20 11:32:53|34591.2|199|6883.6488|2|1611142373|1611142373|USDT|0.199
12377928|Huobi|BTC-USDT|2021-01-20 11:33:02|34598.4|34|1176.3456|2|1611142382|1611142382|USDT|0.034
12377936|Huobi|BTC-USDT|2021-01-20 11:33:06|34606.8|151|5225.6268|2|1611142386|1611142386|USDT|0.151
12377939|Huobi|BTC-USDT|2021-01-20 11:33:07|34613|1536|53165.568|2|1611142387|1611142387|USDT|1.536
12377947|Huobi|BTC-USDT|2021-01-20 11:33:11|34622.6|203|7028.3878|2|1611142391|1611142392|USDT|0.203
12377948|Huobi|BTC-USDT|2021-01-20 11:33:12|34628.9|272|9419.0608|2|1611142392|1611142393|USDT|0.272
12377961|Huobi|BTC-USDT|2021-01-20 11:34:21|34209.9|58|1984.1742|1|1611142461|1611142462|USDT|0.058
12377983|Huobi|BTC210326|2021-01-20 11:35:04|35846.73|70|7000|2|1611142504|1611142504|USD|0.1953
12378002|Huobi|BTC-USDT|2021-01-20 11:35:36|34663|1468|50885.284|2|1611142536|1611142536|USDT|1.468
12378114|Huobi|BTC-USDT|2021-01-20 11:38:08|34713.5|175|6074.8625|2|1611142688|1611142688|USDT|0.175
12378247|Huobi|BTC210326|2021-01-20 11:42:23|35946.8|692|69200|2|1611142943|1611142944|USD|1.9251
12378430|Huobi|BTC-USDT|2021-01-20 11:50:38|34260.6|287|9832.7922|1|1611143438|1611143438|USDT|0.287
12378512|Huobi|BTC-USD|2021-01-20 11:51:59|34196.3|29|2900|1|1611143519|1611143519|USD|0.0849
12378570|Huobi|BTC210326|2021-01-20 11:53:35|35934.72|1081|108100|2|1611143615|1611143615|USD|3.0083
12378615|Huobi|BTC-USDT|2021-01-20 11:53:48|34769.2|137|4763.3804|2|1611143628|1611143628|USDT|0.137
12378681|Huobi|BTC-USDT|2021-01-20 11:57:38|34323.2|161|5526.0352|1|1611143858|1611143859|USDT|0.161
12378685|Huobi|BTC-USDT|2021-01-20 11:58:13|34286|1758|60274.788|1|1611143893|1611143893|USDT|1.758
12378692|Huobi|BTC-USDT|2021-01-20 11:58:17|34293.2|543|18621.2076|1|1611143897|1611143898|USDT|0.543
12378766|Huobi|BTC-USDT|2021-01-20 12:00:17|34244.1|400|13697.64|1|1611144017|1611144017|USDT|0.4
12378790|Huobi|BTC210326|2021-01-20 12:00:33|35417.84|36|3600|1|1611144033|1611144033|USD|0.1017
12378937|Huobi|BTC210326|2021-01-20 12:00:57|35390.34|1092|109200|1|1611144057|1611144057|USD|3.0856
12378973|Huobi|BTC-USDT|2021-01-20 12:01:04|34195.4|317|10839.9418|1|1611144064|1611144064|USDT|0.317
12378975|Huobi|BTC210326|2021-01-20 12:01:05|35373.28|12|1200|1|1611144065|1611144065|USD|0.034
12379016|Huobi|BTC210326|2021-01-20 12:01:10|35359.99|136|13600|1|1611144070|1611144070|USD|0.3847
12379092|Huobi|BTC210326|2021-01-20 12:01:16|35328.9|19|1900|1|1611144076|1611144076|USD|0.0538
12379102|Huobi|BTC210326|2021-01-20 12:01:18|35347.03|207|20700|1|1611144078|1611144078|USD|0.5857
12379114|Huobi|BTC-USD|2021-01-20 12:01:20|34120.1|500|50000|1|1611144080|1611144081|USD|1.4655
12379159|Huobi|BTC210326|2021-01-20 12:01:56|35218.16|261|26100|1|1611144116|1611144116|USD|0.7411
12379166|Huobi|BTC-USDT|2021-01-20 12:01:57|34126.2|274|9350.5788|1|1611144117|1611144117|USDT|0.274
12379179|Huobi|BTC210326|2021-01-20 12:02:00|35265.74|2901|290100|1|1611144120|1611144120|USD|8.2262
12379682|Huobi|BTC210326|2021-01-20 12:02:10|35265.74|1999|199900|1|1611144130|1611144130|USD|5.6684
12379843|Huobi|BTC-USDT|2021-01-20 12:02:14|34093.2|2409|82130.5188|1|1611144134|1611144134|USDT|2.409
12379846|Huobi|BTC-USDT|2021-01-20 12:02:14|34089.7|1620|55225.314|1|1611144134|1611144134|USDT|1.62
12379902|Huobi|BTC210326|2021-01-20 12:02:15|35218.16|1999|199900|1|1611144135|1611144135|USD|5.6761
12379956|Huobi|BTC-USDT|2021-01-20 12:02:19|34065.5|149|5075.7595|1|1611144139|1611144139|USDT|0.149
12380133|Huobi|BTC210326|2021-01-20 12:02:25|35192.94|30|3000|1|1611144145|1611144145|USD|0.0853
12380141|Huobi|BTC210326|2021-01-20 12:02:25|35206.91|126|12600|1|1611144145|1611144145|USD|0.3579
12380276|Huobi|BTC-USDT|2021-01-20 12:02:28|34042.7|805|27404.3735|1|1611144148|1611144148|USDT|0.805
12380743|Huobi|BTC210326|2021-01-20 12:02:35|35160.09|14|1400|1|1611144155|1611144155|USD|0.0399
12381450|Huobi|BTC-USDT|2021-01-20 12:03:43|33972.2|250|8493.05|1|1611144223|1611144223|USDT|0.25
12381454|Huobi|BTC-USDT|2021-01-20 12:03:43|33993.7|154|5235.0298|1|1611144223|1611144223|USDT|0.154
12381458|Huobi|BTC-USDT|2021-01-20 12:03:43|33967.3|136|4619.5528|1|1611144223|1611144223|USDT|0.136
12381472|Huobi|BTC-USDT|2021-01-20 12:03:44|33986.1|350|11895.135|1|1611144224|1611144224|USDT|0.35
12381510|Huobi|BTC210326|2021-01-20 12:03:45|35082.86|33|3300|1|1611144225|1611144225|USD|0.0941
12381763|Huobi|BTC-USD|2021-01-20 12:03:50|33842.6|16|1600|1|1611144230|1611144230|USD|0.0473
12381898|Huobi|BTC-USDT|2021-01-20 12:03:52|33937.5|105|3563.4375|1|1611144232|1611144232|USDT|0.105
12382902|Huobi|BTC-USDT|2021-01-20 12:06:22|33939.7|1038|35229.4086|1|1611144382|1611144383|USDT|1.038
12383025|Huobi|BTC-USDT|2021-01-20 12:06:33|33930.2|200|6786.04|1|1611144393|1611144393|USDT|0.2
12383033|Huobi|BTC-USDT|2021-01-20 12:06:34|33922.1|129|4375.9509|1|1611144394|1611144394|USDT|0.129
12383176|Huobi|BTC-USDT|2021-01-20 12:07:08|34405.8|1000|34405.8|2|1611144428|1611144428|USDT|1
12383186|Huobi|BTC210326|2021-01-20 12:07:10|35596.2|802|80200|2|1611144430|1611144431|USD|2.2531
12383236|Huobi|BTC-USDT|2021-01-20 12:07:18|34451.1|581|20016.0891|2|1611144438|1611144438|USDT|0.581
12383276|Huobi|BTC-USDT|2021-01-20 12:07:33|34482.2|300|10344.66|2|1611144453|1611144453|USDT|0.3
12383363|Huobi|BTC210122|2021-01-20 12:07:45|34484.95|136|13600|2|1611144465|1611144466|USD|0.3944
12383387|Huobi|BTC-USDT|2021-01-20 12:07:55|34552.8|42|1451.2176|2|1611144475|1611144476|USDT|0.042
12383391|Huobi|BTC210326|2021-01-20 12:07:56|35756.56|57|5700|2|1611144476|1611144477|USD|0.1595
12383492|Huobi|BTC210326|2021-01-20 12:08:07|35798.31|36|3600|2|1611144487|1611144488|USD|0.1006
12383705|Huobi|BTC-USDT|2021-01-20 12:09:03|34697|40|1387.88|2|1611144543|1611144543|USDT|0.04
12383707|Huobi|BTC-USDT|2021-01-20 12:09:03|34889.9|14110|492296.489|2|1611144543|1611144544|USDT|14.11
12383723|Huobi|BTC-USDT|2021-01-20 12:09:07|34698.5|1375|47710.4375|2|1611144547|1611144547|USDT|1.375
12383802|Huobi|BTC-USDT|2021-01-20 12:09:24|34787.9|1000|34787.9|2|1611144564|1611144564|USDT|1
12383814|Huobi|BTC210326|2021-01-20 12:09:27|36045.06|210|21000|2|1611144567|1611144567|USD|0.5827
12383820|Huobi|BTC-USDT|2021-01-20 12:09:29|35028.4|7259|254271.1556|2|1611144569|1611144569|USDT|7.259
12383827|Huobi|BTC-USDT|2021-01-20 12:09:33|34890.1|8999|313976.0099|2|1611144573|1611144574|USDT|8.999
12383828|Huobi|BTC-USDT|2021-01-20 12:09:34|34835.2|1600|55736.32|2|1611144574|1611144574|USDT|1.6
12383836|Huobi|BTC210326|2021-01-20 12:09:35|36078.92|133|13300|2|1611144575|1611144576|USD|0.3687
12383847|Huobi|BTC-USDT|2021-01-20 12:09:38|34859.8|208|7250.8384|2|1611144578|1611144578|USDT|0.208
12383862|Huobi|BTC210122|2021-01-20 12:09:41|34878.05|1413|141300|2|1611144581|1611144581|USD|4.0513
12383863|Huobi|BTC210326|2021-01-20 12:09:41|36107.48|1500|150000|2|1611144581|1611144581|USD|4.1543
12383966|Huobi|BTC-USDT|2021-01-20 12:11:18|34431.7|272|9365.4224|1|1611144678|1611144678|USDT|0.272
12383967|Huobi|BTC-USDT|2021-01-20 12:11:39|34399.4|578|19882.8532|1|1611144699|1611144699|USDT|0.578
12383993|Huobi|BTC210625|2021-01-20 12:13:18|36418.39|500|50000|1|1611144798|1611144798|USD|1.373
12384002|Huobi|BTC-USDT|2021-01-20 12:13:24|34352.2|250|8588.05|1|1611144804|1611144804|USDT|0.25
12384240|Huobi|BTC-USD|2021-01-20 12:18:43|34362|157|15700|1|1611145123|1611145123|USD|0.457
12384259|Huobi|BTC-USD|2021-01-20 12:19:21|34285.7|100|10000|1|1611145161|1611145162|USD|0.2917
12384260|Huobi|BTC210326|2021-01-20 12:19:22|35548.22|39|3900|1|1611145162|1611145162|USD|0.1098
12384404|Huobi|BTC-USDT|2021-01-20 12:25:33|34889.4|621|21666.3174|2|1611145533|1611145534|USDT|0.621
12384424|Huobi|BTC-USDT|2021-01-20 12:25:40|34907.5|557|19443.4775|2|1611145540|1611145540|USDT|0.557
12384430|Huobi|BTC-USDT|2021-01-20 12:25:45|34911.8|494|17246.4292|2|1611145545|1611145546|USDT|0.494
12384435|Huobi|BTC-USDT|2021-01-20 12:25:50|34929.8|254|8872.1692|2|1611145550|1611145550|USDT|0.254
12384457|Huobi|BTC210326|2021-01-20 12:26:37|36171.46|155|15500|2|1611145597|1611145597|USD|0.4286
12384519|Huobi|BTC-USD|2021-01-20 12:30:16|34923.5|49|4900|2|1611145816|1611145816|USD|0.1404
12384614|Huobi|BTC-USDT|2021-01-20 12:33:55|34967.8|1579|55214.1562|2|1611146035|1611146035|USDT|1.579
12384618|Huobi|BTC-USD|2021-01-20 12:33:57|34957.4|300|30000|2|1611146037|1611146037|USD|0.8582
12384620|Huobi|BTC210122|2021-01-20 12:33:58|34988.87|25|2500|2|1611146038|1611146038|USD|0.0715
12384708|Huobi|BTC-USDT|2021-01-20 12:37:55|34442.6|2341|80630.1266|1|1611146275|1611146275|USDT|2.341
12384709|Huobi|BTC-USDT|2021-01-20 12:37:56|34455.6|400|13782.24|1|1611146276|1611146276|USDT|0.4
12384719|Huobi|BTC-USDT|2021-01-20 12:38:01|34438.2|60|2066.292|1|1611146281|1611146281|USDT|0.06
12384720|Huobi|BTC-USDT|2021-01-20 12:38:01|34436|35|1205.26|1|1611146281|1611146282|USDT|0.035
12384850|Huobi|BTC-USD|2021-01-20 12:49:17|34339.9|75|7500|1|1611146957|1611146957|USD|0.2185
12384901|Huobi|BTC210326|2021-01-20 12:51:04|36086.45|298|29800|2|1611147064|1611147064|USD|0.8258
12384912|Huobi|BTC210326|2021-01-20 12:51:15|36086.45|1999|199900|2|1611147075|1611147075|USD|5.5395
12385118|Huobi|BTC210625|2021-01-20 13:06:22|36509.86|41|4100|1|1611147982|1611147982|USD|0.1123
12385277|Huobi|BTC-USDT|2021-01-20 13:09:07|34317.6|500|17158.8|1|1611148147|1611148147|USDT|0.5
12385286|Huobi|BTC-USD|2021-01-20 13:09:09|34294.7|117|11700|1|1611148149|1611148149|USD|0.3412
12385308|Huobi|BTC210326|2021-01-20 13:09:31|35495.33|10|1000|1|1611148171|1611148171|USD|0.0282
12385317|Huobi|BTC-USDT|2021-01-20 13:09:36|34300.9|187|6414.2683|1|1611148176|1611148176|USDT|0.187
12385327|Huobi|BTC210122|2021-01-20 13:09:41|34291.29|20|2000|1|1611148181|1611148181|USD|0.0584
12385330|Huobi|BTC-USDT|2021-01-20 13:09:42|34293|1000|34293|1|1611148182|1611148182|USDT|1
12385386|Huobi|BTC210326|2021-01-20 13:09:46|35452.07|627|62700|1|1611148186|1611148187|USD|1.7686
12385396|Huobi|BTC-USDT|2021-01-20 13:09:47|34283.2|30|1028.496|1|1611148187|1611148188|USDT|0.03
12385411|Huobi|BTC210326|2021-01-20 13:09:52|35424.38|19|1900|1|1611148192|1611148192|USD|0.0537
12385425|Huobi|BTC210326|2021-01-20 13:09:57|35424.92|50|5000|1|1611148197|1611148197|USD|0.1412
12385477|Huobi|BTC-USDT|2021-01-20 13:10:02|34232.2|3837|131348.9514|1|1611148202|1611148202|USDT|3.837
12385478|Huobi|BTC-USDT|2021-01-20 13:10:02|34228.6|1827|62535.6522|1|1611148202|1611148202|USDT|1.827
12385489|Huobi|BTC-USDT|2021-01-20 13:10:03|34238.4|60|2054.304|1|1611148203|1611148203|USDT|0.06
12385490|Huobi|BTC-USDT|2021-01-20 13:10:05|34230.2|300|10269.06|1|1611148205|1611148205|USDT|0.3
12385649|Huobi|BTC-USDT|2021-01-20 13:15:32|34180.5|800|27344.4|1|1611148532|1611148532|USDT|0.8
12385661|Huobi|BTC-USDT|2021-01-20 13:15:32|34193.8|42|1436.1396|1|1611148532|1611148532|USDT|0.042
12385676|Huobi|BTC-USDT|2021-01-20 13:15:33|34187.2|227|7760.4944|1|1611148533|1611148533|USDT|0.227
12385692|Huobi|BTC210326|2021-01-20 13:15:37|35374.12|78|7800|1|1611148537|1611148537|USD|0.2206
12385729|Huobi|BTC210326|2021-01-20 13:16:23|35851.58|77|7700|2|1611148583|1611148583|USD|0.2148
12385826|Huobi|BTC-USDT|2021-01-20 13:20:54|34227.5|47|1608.6925|1|1611148854|1611148854|USDT|0.047
12385872|Huobi|BTC-USD|2021-01-20 13:21:19|34133.2|661|66100|1|1611148879|1611148879|USD|1.9366
12385907|Huobi|BTC-USDT|2021-01-20 13:21:22|34179.8|300|10253.94|1|1611148882|1611148882|USDT|0.3
12385926|Huobi|BTC-USDT|2021-01-20 13:21:22|34163.2|1000|34163.2|1|1611148882|1611148883|USDT|1
12385947|Huobi|BTC-USDT|2021-01-20 13:21:23|34173.9|394|13464.5166|1|1611148883|1611148883|USDT|0.394
12385952|Huobi|BTC-USD|2021-01-20 13:21:24|34125.2|79|7900|1|1611148884|1611148884|USD|0.2316
12385983|Huobi|BTC-USDT|2021-01-20 13:21:27|34133.1|73|2491.7163|1|1611148887|1611148887|USDT|0.073
12385989|Huobi|BTC210326|2021-01-20 13:21:29|35258.84|1022|102200|1|1611148889|1611148889|USD|2.8986
12385997|Huobi|BTC-USDT|2021-01-20 13:21:32|34117.8|1500|51176.7|1|1611148892|1611148893|USDT|1.5
12386016|Huobi|BTC-USDT|2021-01-20 13:21:36|34138|33|1126.554|1|1611148896|1611148896|USDT|0.033
12386114|Huobi|BTC210122|2021-01-20 13:24:34|34560.01|297|29700|2|1611149074|1611149074|USD|0.8594
12386120|Huobi|BTC-USDT|2021-01-20 13:24:43|34605.1|30|1038.153|2|1611149083|1611149084|USDT|0.03
12386137|Huobi|BTC-USD|2021-01-20 13:25:34|34625.6|68|6800|2|1611149134|1611149135|USD|0.1964
12386138|Huobi|BTC-USDT|2021-01-20 13:25:41|34658.8|85|2945.998|2|1611149141|1611149141|USDT|0.085
12386185|Huobi|BTC-USDT|2021-01-20 13:30:31|34731.5|872|30285.868|2|1611149431|1611149431|USDT|0.872
12386191|Huobi|BTC-USD|2021-01-20 13:30:41|34720|85|8500|2|1611149441|1611149441|USD|0.2449
12386266|Huobi|BTC210625|2021-01-20 13:33:29|36451.34|90|9000|1|1611149609|1611149609|USD|0.247
12386296|Huobi|BTC210326|2021-01-20 13:37:33|35944.24|524|52400|2|1611149853|1611149853|USD|1.4579
12386321|Huobi|BTC210122|2021-01-20 13:39:34|34802.67|16|1600|2|1611149974|1611149974|USD|0.046
12386326|Huobi|BTC210326|2021-01-20 13:39:40|36020.61|212|21200|2|1611149980|1611149980|USD|0.5886
12386345|Huobi|BTC-USDT|2021-01-20 13:39:49|34866.3|93|3242.5659|2|1611149989|1611149990|USDT|0.093
12386347|Huobi|BTC-USDT|2021-01-20 13:39:53|34871|265|9240.815|2|1611149993|1611149993|USDT|0.265
12386364|Huobi|BTC-USD|2021-01-20 13:39:55|34884.2|217|21700|2|1611149995|1611149995|USD|0.6221
12386378|Huobi|BTC210326|2021-01-20 13:39:58|36160.73|19|1900|2|1611149998|1611149998|USD|0.0526
12386401|Huobi|BTC-USD|2021-01-20 13:40:05|34877.8|18|1800|2|1611150005|1611150005|USD|0.0517
12386408|Huobi|BTC210326|2021-01-20 13:40:13|36131.6|976|97600|2|1611150013|1611150013|USD|2.7013
12386412|Huobi|BTC-USDT|2021-01-20 13:40:15|34911.5|40|1396.46|2|1611150015|1611150015|USDT|0.04
12386434|Huobi|BTC-USDT|2021-01-20 13:40:28|34960.6|60|2097.636|2|1611150028|1611150028|USDT|0.06
12386534|Huobi|BTC-USDT|2021-01-20 13:45:29|35001.2|1791|62687.1492|2|1611150329|1611150329|USDT|1.791
12386542|Huobi|BTC-USDT|2021-01-20 13:45:34|35010.9|491|17190.3519|2|1611150334|1611150334|USDT|0.491
12386555|Huobi|BTC-USDT|2021-01-20 13:45:39|35084|74|2596.216|2|1611150339|1611150339|USDT|0.074
12386600|Huobi|BTC-USDT|2021-01-20 13:46:14|35046.5|59|2067.7435|2|1611150374|1611150374|USDT|0.059
12386628|Huobi|BTC-USD|2021-01-20 13:46:21|35034.5|21|2100|2|1611150381|1611150381|USD|0.06
12386679|Huobi|BTC-USDT|2021-01-20 13:46:58|35096.9|400|14038.76|2|1611150418|1611150418|USDT|0.4
12386858|Huobi|BTC-USD|2021-01-20 13:47:57|35095.7|50|5000|2|1611150477|1611150478|USD|0.1425
12386904|Huobi|BTC-USDT|2021-01-20 13:48:02|35117.4|1000|35117.4|2|1611150482|1611150482|USDT|1
12387176|Huobi|BTC-USD|2021-01-20 14:00:37|35139.5|268|26800|2|1611151237|1611151237|USD|0.7627
12387197|Huobi|BTC210129|2021-01-20 14:01:06|35358.38|74|7400|2|1611151266|1611151266|USD|0.2093
12387202|Huobi|BTC-USDT|2021-01-20 14:01:09|35193.5|618|21749.583|2|1611151269|1611151270|USDT|0.618
12387240|Huobi|BTC210122|2021-01-20 14:01:30|35306.53|91|9100|2|1611151290|1611151291|USD|0.2578
12387263|Huobi|BTC-USD|2021-01-20 14:01:31|35266.1|31|3100|2|1611151291|1611151292|USD|0.088
12387264|Huobi|BTC-USD|2021-01-20 14:01:32|35267.3|18|1800|2|1611151292|1611151292|USD|0.0511
12387273|Huobi|BTC-USDT|2021-01-20 14:01:35|35282.3|167|5892.1441|2|1611151295|1611151295|USDT|0.167
12387276|Huobi|BTC-USDT|2021-01-20 14:01:35|35219.7|349|12291.6753|2|1611151295|1611151295|USDT|0.349
12387288|Huobi|BTC-USD|2021-01-20 14:01:37|35224.5|39|3900|2|1611151297|1611151297|USD|0.1108
12387303|Huobi|BTC-USDT|2021-01-20 14:01:41|35232.1|84|2959.4964|2|1611151301|1611151301|USDT|0.084
12387323|Huobi|BTC-USDT|2021-01-20 14:01:46|35245.6|144|5075.3664|2|1611151306|1611151306|USDT|0.144
12387364|Huobi|BTC-USDT|2021-01-20 14:01:51|35261.7|148|5218.7316|2|1611151311|1611151311|USDT|0.148
12387441|Huobi|BTC210326|2021-01-20 14:02:02|36458.34|300|30000|2|1611151322|1611151322|USD|0.8229
12387526|Huobi|BTC210326|2021-01-20 14:03:21|36533.9|131|13100|2|1611151401|1611151401|USD|0.3586
12387597|Huobi|BTC-USD|2021-01-20 14:06:06|34751.3|1189|118900|1|1611151566|1611151567|USD|3.4215
12387625|Huobi|BTC-USDT|2021-01-20 14:06:49|34749.2|327|11362.9884|1|1611151609|1611151610|USDT|0.327
12387626|Huobi|BTC-USDT|2021-01-20 14:06:50|34756.3|227|7889.6801|1|1611151610|1611151610|USDT|0.227
12387630|Huobi|BTC-USD|2021-01-20 14:06:52|34751.2|1999|199900|1|1611151612|1611151612|USD|5.7524
12387631|Huobi|BTC-USDT|2021-01-20 14:06:52|34745.3|584|20291.2552|1|1611151612|1611151612|USDT|0.584
12387636|Huobi|BTC-USDT|2021-01-20 14:06:55|34749.6|211|7332.1656|1|1611151615|1611151615|USDT|0.211
12387637|Huobi|BTC-USDT|2021-01-20 14:06:55|34748.3|69|2397.6327|1|1611151615|1611151615|USDT|0.069
12388074|Huobi|BTC-USD|2021-01-20 14:24:54|35190|13|1300|2|1611152694|1611152694|USD|0.037
12388105|Huobi|BTC210129|2021-01-20 14:25:28|35387.7|144|14400|2|1611152728|1611152729|USD|0.407
12388113|Huobi|BTC-USDT|2021-01-20 14:25:36|35256.8|222|7827.0096|2|1611152736|1611152736|USDT|0.222
12388151|Huobi|BTC-USDT|2021-01-20 14:25:41|35277.2|159|5609.0748|2|1611152741|1611152741|USDT|0.159
12388163|Huobi|BTC-USD|2021-01-20 14:25:44|35273.1|291|29100|2|1611152744|1611152744|USD|0.825
12388167|Huobi|BTC-USDT|2021-01-20 14:25:47|35298.6|640|22591.104|2|1611152747|1611152747|USDT|0.64
12388168|Huobi|BTC-USD|2021-01-20 14:25:53|35291|72|7200|2|1611152753|1611152753|USD|0.2041
12388173|Huobi|BTC-USDT|2021-01-20 14:25:55|35289.8|77|2717.3146|2|1611152755|1611152755|USDT|0.077
12388176|Huobi|BTC-USD|2021-01-20 14:25:58|35312.7|15|1500|2|1611152758|1611152759|USD|0.0425
12388177|Huobi|BTC-USDT|2021-01-20 14:25:59|35360.9|3717|131436.4653|2|1611152759|1611152759|USDT|3.717
12388312|Huobi|BTC210326|2021-01-20 14:29:19|36513.27|22|2200|2|1611152959|1611152959|USD|0.0603
12388375|Huobi|BTC-USDT|2021-01-20 14:37:37|34781.7|43|1495.6131|1|1611153457|1611153457|USDT|0.043
12388376|Huobi|BTC-USDT|2021-01-20 14:37:37|34793.4|790|27486.786|1|1611153457|1611153457|USDT|0.79
12388377|Huobi|BTC-USDT|2021-01-20 14:37:38|34782.7|150|5217.405|1|1611153458|1611153458|USDT|0.15
12388382|Huobi|BTC-USDT|2021-01-20 14:37:42|34789.5|510|17742.645|1|1611153462|1611153462|USDT|0.51
12388404|Huobi|BTC-USDT|2021-01-20 14:38:08|34755.8|112|3892.6496|1|1611153488|1611153488|USDT|0.112
12388431|Huobi|BTC-USD|2021-01-20 14:38:14|34745.1|591|59100|1|1611153494|1611153494|USD|1.701
12388445|Huobi|BTC-USD|2021-01-20 14:38:23|34741.5|19|1900|1|1611153503|1611153504|USD|0.0547
12388475|Huobi|BTC-USD|2021-01-20 14:38:40|34745.8|96|9600|1|1611153520|1611153520|USD|0.2763
12388583|Huobi|BTC-USDT|2021-01-20 14:39:28|34679.2|3712|128729.1904|1|1611153568|1611153568|USDT|3.712
12388587|Huobi|BTC210326|2021-01-20 14:39:30|35871.18|14|1400|1|1611153570|1611153570|USD|0.0391
12388605|Huobi|BTC-USDT|2021-01-20 14:41:12|34673.2|150|5200.98|1|1611153672|1611153672|USDT|0.15
12388612|Huobi|BTC-USDT|2021-01-20 14:41:17|34633|228|7896.324|1|1611153677|1611153677|USDT|0.228
12388708|Huobi|BTC-USDT|2021-01-20 14:44:39|35090.5|201|7053.1905|2|1611153879|1611153879|USDT|0.201
12388829|Huobi|BTC-USD|2021-01-20 14:49:05|35190.5|25|2500|2|1611154145|1611154145|USD|0.0711
12389016|Huobi|BTC210122|2021-01-20 14:55:01|34821.59|11|1100|1|1611154501|1611154501|USD|0.0316
12389120|Huobi|BTC-USDT|2021-01-20 14:56:49|34670.1|315|10921.0815|1|1611154609|1611154609|USDT|0.315
12389184|Huobi|BTC-USDT|2021-01-20 15:00:58|35141.9|167|5868.6973|2|1611154858|1611154859|USDT|0.167
12389189|Huobi|BTC210326|2021-01-20 15:02:01|35892.74|39|3900|1|1611154921|1611154921|USD|0.1087
12389200|Huobi|BTC210326|2021-01-20 15:04:21|36311.66|19|1900|2|1611155061|1611155061|USD|0.0524
12389296|Huobi|BTC-USD|2021-01-20 15:11:27|35182.6|66|6600|2|1611155487|1611155488|USD|0.1876
12389297|Huobi|BTC-USDT|2021-01-20 15:11:29|35188.4|2961|104192.8524|2|1611155489|1611155489|USDT|2.961
12389299|Huobi|BTC-USDT|2021-01-20 15:11:30|35169.7|277|9742.0069|2|1611155490|1611155491|USDT|0.277
12389305|Huobi|BTC-USDT|2021-01-20 15:11:38|35190.8|137|4821.1396|2|1611155498|1611155498|USDT|0.137
12389438|Huobi|BTC-USD|2021-01-20 15:17:52|34730.3|100|10000|1|1611155872|1611155872|USD|0.288
12389440|Huobi|BTC-USDT|2021-01-20 15:17:59|34699.4|634|21999.4196|1|1611155879|1611155879|USDT|0.634
12389505|Huobi|BTC-USDT|2021-01-20 15:22:49|34644.2|81|2806.1802|1|1611156169|1611156169|USDT|0.081
12389519|Huobi|BTC210326|2021-01-20 15:23:07|35779.12|75|7500|1|1611156187|1611156187|USD|0.2097
12389531|Huobi|BTC-USD|2021-01-20 15:23:12|34624|108|10800|1|1611156192|1611156192|USD|0.312
12389560|Huobi|BTC-USDT|2021-01-20 15:23:15|34597|294|10171.518|1|1611156195|1611156195|USDT|0.294
12389564|Huobi|BTC-USDT|2021-01-20 15:23:19|34576.8|428|14798.8704|1|1611156199|1611156199|USDT|0.428
12389567|Huobi|BTC-USDT|2021-01-20 15:23:20|34602.1|273|9446.3733|1|1611156200|1611156200|USDT|0.273
12389618|Huobi|BTC-USDT|2021-01-20 15:24:15|34560.9|690|23847.021|1|1611156255|1611156255|USDT|0.69
12389619|Huobi|BTC-USDT|2021-01-20 15:24:15|34571|60|2074.26|1|1611156255|1611156255|USDT|0.06
12389622|Huobi|BTC-USDT|2021-01-20 15:24:30|34565|31|1071.515|1|1611156270|1611156270|USDT|0.031
12389629|Huobi|BTC-USD|2021-01-20 15:24:41|34578.9|95|9500|1|1611156281|1611156281|USD|0.2748
12389660|Huobi|BTC210326|2021-01-20 15:24:47|35720.98|273|27300|1|1611156287|1611156288|USD|0.7643
12389665|Huobi|BTC-USD|2021-01-20 15:24:48|34548|98|9800|1|1611156288|1611156288|USD|0.2837
12389670|Huobi|BTC-USDT|2021-01-20 15:24:50|34528.5|500|17264.25|1|1611156290|1611156290|USDT|0.5
12389703|Huobi|BTC-USD|2021-01-20 15:25:04|34547.1|10|1000|1|1611156304|1611156305|USD|0.029
12389840|Huobi|BTC-USDT|2021-01-20 15:26:21|34461.9|1500|51692.85|1|1611156381|1611156381|USDT|1.5
12389845|Huobi|BTC-USDT|2021-01-20 15:26:21|34476.7|895|30856.6465|1|1611156381|1611156381|USDT|0.895
12389872|Huobi|BTC210326|2021-01-20 15:26:23|35660.98|77|7700|1|1611156383|1611156384|USD|0.216
12389877|Huobi|BTC-USDT|2021-01-20 15:26:27|34403|268|9220.004|1|1611156387|1611156387|USDT|0.268
12389878|Huobi|BTC-USDT|2021-01-20 15:26:29|34444.2|53|1825.5426|1|1611156389|1611156389|USDT|0.053
12389882|Huobi|BTC-USD|2021-01-20 15:26:34|34462.7|54|5400|1|1611156394|1611156394|USD|0.1567
12389886|Huobi|BTC-USDT|2021-01-20 15:26:35|34378.7|114|3919.1718|1|1611156395|1611156396|USDT|0.114
12390103|Huobi|BTC-USD|2021-01-20 15:27:28|34405.4|50|5000|1|1611156448|1611156448|USD|0.1454
12390106|Huobi|BTC210326|2021-01-20 15:27:30|35583.13|37|3700|1|1611156450|1611156450|USD|0.104
12390108|Huobi|BTC-USDT|2021-01-20 15:27:41|34343.4|39|1339.3926|1|1611156461|1611156461|USDT|0.039
12390227|Huobi|BTC-USDT|2021-01-20 15:29:39|34369.3|551|18937.4843|1|1611156579|1611156579|USDT|0.551
12390228|Huobi|BTC-USDT|2021-01-20 15:29:39|34316.3|58|1990.3454|1|1611156579|1611156579|USDT|0.058
12390274|Huobi|BTC210326|2021-01-20 15:29:44|35537.59|17|1700|1|1611156584|1611156584|USD|0.0479
12390277|Huobi|BTC-USD|2021-01-20 15:29:47|34312.1|157|15700|1|1611156587|1611156587|USD|0.4576
12390305|Huobi|BTC-USDT|2021-01-20 15:29:54|34295.3|84|2880.8052|1|1611156594|1611156594|USDT|0.084
12390432|Huobi|BTC210326|2021-01-20 15:34:08|35460.19|112|11200|1|1611156848|1611156848|USD|0.3159
12390501|Huobi|BTC210326|2021-01-20 15:34:15|35487.44|51|5100|1|1611156855|1611156855|USD|0.1438
12390670|Huobi|BTC-USDT|2021-01-20 15:50:01|34332|811|27843.252|1|1611157801|1611157801|USDT|0.811
12390685|Huobi|BTC-USDT|2021-01-20 15:50:05|34328.8|49|1682.1112|1|1611157805|1611157806|USDT|0.049
12390755|Huobi|BTC-USDT|2021-01-20 15:50:11|34251.9|83|2842.9077|1|1611157811|1611157811|USDT|0.083
12390874|Huobi|BTC210326|2021-01-20 15:50:15|35414.05|31|3100|1|1611157815|1611157815|USD|0.0876
12390896|Huobi|BTC210326|2021-01-20 15:50:15|35474.41|197|19700|1|1611157815|1611157815|USD|0.5554
12390897|Huobi|BTC-USDT|2021-01-20 15:50:15|34285|43|1474.255|1|1611157815|1611157815|USDT|0.043
12390909|Huobi|BTC-USDT|2021-01-20 15:50:16|34266.4|3600|123359.04|1|1611157816|1611157816|USDT|3.6
12390912|Huobi|BTC-USDT|2021-01-20 15:50:16|34282.4|52|1782.6848|1|1611157816|1611157816|USDT|0.052
12390915|Huobi|BTC-USDT|2021-01-20 15:50:16|34305.8|97|3327.6626|1|1611157816|1611157816|USDT|0.097
12390918|Huobi|BTC-USDT|2021-01-20 15:50:17|34219|1971|67445.649|1|1611157817|1611157817|USDT|1.971
12390931|Huobi|BTC-USD|2021-01-20 15:50:20|34282.7|59|5900|1|1611157820|1611157820|USD|0.1721
12390934|Huobi|BTC-USD|2021-01-20 15:50:21|34278.1|180|18000|1|1611157821|1611157821|USD|0.5252
12390936|Huobi|BTC-USDT|2021-01-20 15:50:22|34261.3|44|1507.4972|1|1611157822|1611157822|USDT|0.044
12390938|Huobi|BTC-USD|2021-01-20 15:50:23|34258|600|60000|1|1611157823|1611157823|USD|1.7515
12390944|Huobi|BTC-USD|2021-01-20 15:50:23|34198.7|5268|526800|1|1611157823|1611157823|USD|15.4041
12390976|Huobi|BTC-USD|2021-01-20 15:50:24|34240.4|490|49000|1|1611157824|1611157824|USD|1.4311
12390977|Huobi|BTC210326|2021-01-20 15:50:24|35411.05|70|7000|1|1611157824|1611157824|USD|0.1977
12390978|Huobi|BTC-USD|2021-01-20 15:50:24|34206.8|71|7100|1|1611157824|1611157824|USD|0.2076
12390982|Huobi|BTC-USDT|2021-01-20 15:50:24|34260.7|234|8017.0038|1|1611157824|1611157825|USDT|0.234
12390985|Huobi|BTC210122|2021-01-20 15:50:26|34254.4|200|20000|1|1611157826|1611157826|USD|0.5839
12390986|Huobi|BTC-USDT|2021-01-20 15:50:26|34230.9|573|19614.3057|1|1611157826|1611157826|USDT|0.573
12390988|Huobi|BTC-USDT|2021-01-20 15:50:28|34196.7|419|14328.4173|1|1611157828|1611157828|USDT|0.419
12390992|Huobi|BTC210326|2021-01-20 15:50:30|35408.78|39|3900|1|1611157830|1611157831|USD|0.1102
12391012|Huobi|BTC210326|2021-01-20 15:50:39|35383.55|30|3000|1|1611157839|1611157839|USD|0.0848
12391022|Huobi|BTC-USDT|2021-01-20 15:50:41|34221.3|644|22038.5172|1|1611157841|1611157841|USDT|0.644
12391025|Huobi|BTC-USDT|2021-01-20 15:50:42|34223.4|993|33983.8362|1|1611157842|1611157843|USDT|0.993
12391029|Huobi|BTC-USD|2021-01-20 15:50:43|34229.2|14|1400|1|1611157843|1611157843|USD|0.041
12391040|Huobi|BTC-USDT|2021-01-20 15:50:43|34223.2|61|2087.6152|1|1611157843|1611157843|USDT|0.061
12391066|Huobi|BTC-USD|2021-01-20 15:50:44|34206.7|1999|199900|1|1611157844|1611157845|USD|5.8439
12391068|Huobi|BTC-USD|2021-01-20 15:50:45|34221.4|200|20000|1|1611157845|1611157845|USD|0.5845
12391082|Huobi|BTC-USDT|2021-01-20 15:50:46|34226.5|1000|34226.5|1|1611157846|1611157846|USDT|1
12391090|Huobi|BTC-USD|2021-01-20 15:50:48|34203.4|310|31000|1|1611157848|1611157848|USD|0.9064
12391094|Huobi|BTC-USD|2021-01-20 15:50:49|34211.3|23|2300|1|1611157849|1611157849|USD|0.0673
12391100|Huobi|BTC-USDT|2021-01-20 15:50:50|34176.4|2025|69207.21|1|1611157850|1611157850|USDT|2.025
12391252|Huobi|BTC-USD|2021-01-20 15:51:15|34178.2|1800|180000|1|1611157875|1611157875|USD|5.2666
12391288|Huobi|BTC-USD|2021-01-20 15:51:20|34172.4|55|5500|1|1611157880|1611157880|USD|0.161
12391296|Huobi|BTC210326|2021-01-20 15:51:20|35248.29|70|7000|1|1611157880|1611157881|USD|0.1986
12391315|Huobi|BTC-USD|2021-01-20 15:51:21|34182.9|170|17000|1|1611157881|1611157881|USD|0.4974
12391323|Huobi|BTC-USD|2021-01-20 15:51:23|34163|10|1000|1|1611157883|1611157883|USD|0.0293
12391347|Huobi|BTC210326|2021-01-20 15:51:25|35271.82|35|3500|1|1611157885|1611157885|USD|0.0993
12391357|Huobi|BTC210326|2021-01-20 15:51:25|35279.65|80|8000|1|1611157885|1611157885|USD|0.2268
12391418|Huobi|BTC-USDT|2021-01-20 15:51:30|34086.5|116|3954.034|1|1611157890|1611157891|USDT|0.116
12391512|Huobi|BTC-USDT|2021-01-20 15:52:47|34131.5|55|1877.2325|1|1611157967|1611157968|USDT|0.055
12391514|Huobi|BTC-USDT|2021-01-20 15:52:52|34127.3|222|7576.2606|1|1611157972|1611157972|USDT|0.222
12391515|Huobi|BTC-USDT|2021-01-20 15:52:52|34125|1000|34125|1|1611157972|1611157973|USDT|1
12391534|Huobi|BTC210326|2021-01-20 15:53:01|35225.49|78|7800|1|1611157981|1611157981|USD|0.2215
12391561|Huobi|BTC-USDT|2021-01-20 15:53:11|34098.8|157|5353.5116|1|1611157991|1611157991|USDT|0.157
12391583|Huobi|BTC-USDT|2021-01-20 15:53:16|34098.3|366|12479.9778|1|1611157996|1611157996|USDT|0.366
12391675|Huobi|BTC-USDT|2021-01-20 15:57:46|34102|32|1091.264|1|1611158266|1611158266|USDT|0.032
12391725|Huobi|BTC-USDT|2021-01-20 15:57:52|34092.1|30|1022.763|1|1611158272|1611158272|USDT|0.03
12391747|Huobi|BTC-USD|2021-01-20 15:57:56|33866.5|613|61300|1|1611158276|1611158276|USD|1.8101
12391748|Huobi|BTC210122|2021-01-20 15:57:56|34076.95|20|2000|1|1611158276|1611158276|USD|0.0587
12391750|Huobi|BTC-USDT|2021-01-20 15:57:57|34073.9|117|3986.6463|1|1611158277|1611158277|USDT|0.117
12391758|Huobi|BTC-USD|2021-01-20 15:58:00|34078.9|27|2700|1|1611158280|1611158280|USD|0.0793
12391780|Huobi|BTC-USDT|2021-01-20 15:58:02|34047.5|200|6809.5|1|1611158282|1611158282|USDT|0.2
12391788|Huobi|BTC210326|2021-01-20 15:58:03|35195.65|808|80800|1|1611158283|1611158284|USD|2.2958
12391857|Huobi|BTC210326|2021-01-20 15:58:10|35190.6|100|10000|1|1611158290|1611158290|USD|0.2842
12391863|Huobi|BTC210122|2021-01-20 15:58:10|34066.46|10|1000|1|1611158290|1611158290|USD|0.0294
12391865|Huobi|BTC-USD|2021-01-20 15:58:10|34061.3|1500|150000|1|1611158290|1611158290|USD|4.4039
12391890|Huobi|BTC-USDT|2021-01-20 15:58:11|34041.6|825|28084.32|1|1611158291|1611158291|USDT|0.825
12391893|Huobi|BTC-USDT|2021-01-20 15:58:11|34044.2|293|9974.9506|1|1611158291|1611158291|USDT|0.293
12391934|Huobi|BTC-USDT|2021-01-20 15:58:12|34048.3|123|4187.9409|1|1611158292|1611158292|USDT|0.123
12391965|Huobi|BTC-USDT|2021-01-20 15:58:13|33991.1|976|33175.3136|1|1611158293|1611158293|USDT|0.976
12391996|Huobi|BTC-USD|2021-01-20 15:58:14|34039.3|274|27400|1|1611158294|1611158294|USD|0.805
12392011|Huobi|BTC-USD|2021-01-20 15:58:19|33923.7|12|1200|1|1611158299|1611158299|USD|0.0354
12392015|Huobi|BTC-USD|2021-01-20 15:58:20|33921.2|18|1800|1|1611158300|1611158300|USD|0.0531
12392027|Huobi|BTC210326|2021-01-20 15:58:26|35067.53|40|4000|1|1611158306|1611158306|USD|0.1141
12392040|Huobi|BTC-USDT|2021-01-20 15:58:31|33897.8|666|22575.9348|1|1611158311|1611158311|USDT|0.666
12392044|Huobi|BTC-USD|2021-01-20 15:58:31|33997.5|35|3500|1|1611158311|1611158311|USD|0.103
12392061|Huobi|BTC-USD|2021-01-20 15:58:35|33992.5|69|6900|1|1611158315|1611158315|USD|0.203
12392062|Huobi|BTC-USD|2021-01-20 15:58:35|33892.8|144|14400|1|1611158315|1611158315|USD|0.4249
12392064|Huobi|BTC-USD|2021-01-20 15:58:35|33925.6|90|9000|1|1611158315|1611158315|USD|0.2653
12392068|Huobi|BTC-USDT|2021-01-20 15:58:35|33935.2|200|6787.04|1|1611158315|1611158316|USDT|0.2
12392071|Huobi|BTC210326|2021-01-20 15:58:36|35050.51|23|2300|1|1611158316|1611158316|USD|0.0657
12392072|Huobi|BTC-USDT|2021-01-20 15:58:36|33993.5|500|16996.75|1|1611158316|1611158316|USDT|0.5
12392078|Huobi|BTC-USDT|2021-01-20 15:58:37|33980|51|1732.98|1|1611158317|1611158317|USDT|0.051
12392097|Huobi|BTC210326|2021-01-20 15:58:41|35070.62|84|8400|1|1611158321|1611158321|USD|0.2396
12392098|Huobi|BTC-USDT|2021-01-20 15:58:41|33987.5|162|5505.975|1|1611158321|1611158321|USDT|0.162
12392139|Huobi|BTC-USDT|2021-01-20 15:58:43|33977.5|148|5028.67|1|1611158323|1611158323|USDT|0.148
12392201|Huobi|BTC-USD|2021-01-20 15:58:45|33964.8|1927|192700|1|1611158325|1611158325|USD|5.6736
12392202|Huobi|BTC-USD|2021-01-20 15:58:45|33866.5|999|99900|1|1611158325|1611158325|USD|2.9499
12392207|Huobi|BTC-USDT|2021-01-20 15:58:46|33936.2|806|27352.5772|1|1611158326|1611158326|USDT|0.806
12392208|Huobi|BTC-USDT|2021-01-20 15:58:46|33961.9|130|4415.047|1|1611158326|1611158326|USDT|0.13
12392213|Huobi|BTC210326|2021-01-20 15:58:46|35079.84|16|1600|1|1611158326|1611158327|USD|0.0457
12392219|Huobi|BTC-USD|2021-01-20 15:58:47|33901.1|13|1300|1|1611158327|1611158327|USD|0.0384
12392222|Huobi|BTC-USDT|2021-01-20 15:58:48|33964.1|50|1698.205|1|1611158328|1611158328|USDT|0.05
12392527|Huobi|BTC210326|2021-01-20 16:00:31|35043.61|847|84700|1|1611158431|1611158431|USD|2.417
12392540|Huobi|BTC210326|2021-01-20 16:00:31|35038.73|23|2300|1|1611158431|1611158431|USD|0.0657
12392554|Huobi|BTC210326|2021-01-20 16:00:31|34939.2|3106|310600|1|1611158431|1611158431|USD|8.8898
12392687|Huobi|BTC210326|2021-01-20 16:00:41|34898.98|59|5900|1|1611158441|1611158441|USD|0.1691
12392833|Huobi|BTC210122|2021-01-20 16:01:00|33858.94|71|7100|1|1611158460|1611158460|USD|0.2097
12392847|Huobi|BTC210326|2021-01-20 16:01:00|34939.18|1999|199900|1|1611158460|1611158460|USD|5.7214
12392924|Huobi|BTC210326|2021-01-20 16:01:01|34867.72|133|13300|1|1611158461|1611158461|USD|0.3815
12393103|Huobi|BTC-USD|2021-01-20 16:01:04|33888.6|296|29600|1|1611158464|1611158464|USD|0.8735
12393144|Huobi|BTC-USD|2021-01-20 16:01:04|33894.2|400|40000|1|1611158464|1611158464|USD|1.1802
12393218|Huobi|BTC-USD|2021-01-20 16:01:05|33882.7|620|62000|1|1611158465|1611158465|USD|1.8299
12393231|Huobi|BTC-USD|2021-01-20 16:01:05|33829.4|31|3100|1|1611158465|1611158465|USD|0.0917
12393337|Huobi|BTC210326|2021-01-20 16:01:06|34916.67|180|18000|1|1611158466|1611158466|USD|0.5156
12393349|Huobi|BTC-USD|2021-01-20 16:01:06|33913.6|250|25000|1|1611158466|1611158466|USD|0.7372
12393350|Huobi|BTC210122|2021-01-20 16:01:06|33736.06|40|4000|1|1611158466|1611158466|USD|0.1186
12393398|Huobi|BTC210326|2021-01-20 16:01:06|34932.32|62|6200|1|1611158466|1611158466|USD|0.1775
12393406|Huobi|BTC210326|2021-01-20 16:01:06|34924.49|11|1100|1|1611158466|1611158466|USD|0.0315
12393431|Huobi|BTC210122|2021-01-20 16:01:06|33822.19|31|3100|1|1611158466|1611158467|USD|0.0917
12393605|Huobi|BTC210326|2021-01-20 16:01:08|34810.78|16|1600|1|1611158468|1611158468|USD|0.046
12393639|Huobi|BTC-USD|2021-01-20 16:01:09|33753.7|902|90200|1|1611158469|1611158469|USD|2.6723
12393758|Huobi|BTC-USD|2021-01-20 16:01:09|33620.9|863|86300|1|1611158469|1611158469|USD|2.5669
12393762|Huobi|BTC-USD|2021-01-20 16:01:09|33817.3|877|87700|1|1611158469|1611158469|USD|2.5934
12393771|Huobi|BTC-USD|2021-01-20 16:01:09|33820.8|361|36100|1|1611158469|1611158469|USD|1.0674
12393779|Huobi|BTC-USD|2021-01-20 16:01:09|33796.9|999|99900|1|1611158469|1611158469|USD|2.9559
12393824|Huobi|BTC-USD|2021-01-20 16:01:09|33795.7|12|1200|1|1611158469|1611158470|USD|0.0356
12393846|Huobi|BTC-USD|2021-01-20 16:01:09|33821.3|13|1300|1|1611158469|1611158470|USD|0.0385
12393878|Huobi|BTC-USD|2021-01-20 16:01:10|33815.8|43|4300|1|1611158470|1611158470|USD|0.1272
12393922|Huobi|BTC-USD|2021-01-20 16:01:10|33759.3|23|2300|1|1611158470|1611158470|USD|0.0682
12393923|Huobi|BTC-USD|2021-01-20 16:01:10|33805|10|1000|1|1611158470|1611158470|USD|0.0296
12393924|Huobi|BTC210625|2021-01-20 16:01:10|35627.76|49|4900|1|1611158470|1611158470|USD|0.1376
12393925|Huobi|BTC210326|2021-01-20 16:01:10|34843.76|50|5000|1|1611158470|1611158470|USD|0.1435
12393927|Huobi|BTC-USD|2021-01-20 16:01:11|33877|235|23500|1|1611158471|1611158471|USD|0.6937
12393978|Huobi|BTC210326|2021-01-20 16:01:11|34819.99|270|27000|1|1611158471|1611158471|USD|0.7755
12394008|Huobi|BTC210326|2021-01-20 16:01:11|34869.92|130|13000|1|1611158471|1611158471|USD|0.3729
12394016|Huobi|BTC210326|2021-01-20 16:01:11|34900.44|41|4100|1|1611158471|1611158471|USD|0.1175
12394017|Huobi|BTC210326|2021-01-20 16:01:11|34901.9|71|7100|1|1611158471|1611158471|USD|0.2035
12394021|Huobi|BTC-USD|2021-01-20 16:01:11|33763.9|138|13800|1|1611158471|1611158471|USD|0.4088
12394105|Huobi|BTC210326|2021-01-20 16:01:11|34764.63|30|3000|1|1611158471|1611158471|USD|0.0863
12394167|Huobi|BTC210326|2021-01-20 16:01:11|34858.3|57|5700|1|1611158471|1611158471|USD|0.1636
12394243|Huobi|BTC210326|2021-01-20 16:01:12|34830.5|150|15000|1|1611158472|1611158472|USD|0.4307
12394286|Huobi|BTC210326|2021-01-20 16:01:12|34617.78|71|7100|1|1611158472|1611158473|USD|0.2051
12394324|Huobi|BTC210129|2021-01-20 16:01:14|33717.68|64|6400|1|1611158474|1611158474|USD|0.1899
12394330|Huobi|BTC-USD|2021-01-20 16:01:14|33649|111|11100|1|1611158474|1611158474|USD|0.3299
12394334|Huobi|BTC-USD|2021-01-20 16:01:14|33762|91|9100|1|1611158474|1611158474|USD|0.2696
12394362|Huobi|BTC-USD|2021-01-20 16:01:15|33778.4|86|8600|1|1611158475|1611158475|USD|0.2547
12394365|Huobi|BTC-USD|2021-01-20 16:01:15|33619.9|32|3200|1|1611158475|1611158475|USD|0.0952
12394367|Huobi|BTC210326|2021-01-20 16:01:15|34788.85|189|18900|1|1611158475|1611158475|USD|0.5433
12394368|Huobi|BTC-USD|2021-01-20 16:01:15|33754.2|500|50000|1|1611158475|1611158475|USD|1.4813
12394371|Huobi|BTC-USD|2021-01-20 16:01:15|33751.8|29|2900|1|1611158475|1611158475|USD|0.086
12394373|Huobi|BTC-USD|2021-01-20 16:01:15|33740.9|11|1100|1|1611158475|1611158475|USD|0.0327
12394374|Huobi|BTC-USD|2021-01-20 16:01:15|33761.8|127|12700|1|1611158475|1611158475|USD|0.3762
12394375|Huobi|BTC-USD|2021-01-20 16:01:15|33767.4|44|4400|1|1611158475|1611158475|USD|0.1304
12394377|Huobi|BTC-USD|2021-01-20 16:01:15|33633.4|10|1000|1|1611158475|1611158476|USD|0.0298
12394380|Huobi|BTC-USD|2021-01-20 16:01:15|33769.1|49|4900|1|1611158475|1611158476|USD|0.1452
12394381|Huobi|BTC-USD|2021-01-20 16:01:15|33750|999|99900|1|1611158475|1611158476|USD|2.96
12394382|Huobi|BTC-USD|2021-01-20 16:01:15|33769.9|350|35000|1|1611158475|1611158476|USD|1.0365
12394397|Huobi|BTC-USD|2021-01-20 16:01:15|33749|130|13000|1|1611158475|1611158476|USD|0.3852
12394409|Huobi|BTC210326|2021-01-20 16:01:16|34679.06|58|5800|1|1611158476|1611158476|USD|0.1673
12394417|Huobi|BTC-USD|2021-01-20 16:01:17|33644.9|66|6600|1|1611158477|1611158477|USD|0.1962
12394440|Huobi|BTC-USD|2021-01-20 16:01:19|33657.3|621|62100|1|1611158479|1611158479|USD|1.8451
12394441|Huobi|BTC-USD|2021-01-20 16:01:19|33709|15|1500|1|1611158479|1611158479|USD|0.0445
12394457|Huobi|BTC-USD|2021-01-20 16:01:19|33647.2|141|14100|1|1611158479|1611158479|USD|0.4191
12394460|Huobi|BTC-USD|2021-01-20 16:01:19|33704.7|39|3900|1|1611158479|1611158479|USD|0.1158
12394461|Huobi|BTC-USD|2021-01-20 16:01:19|33577.2|12|1200|1|1611158479|1611158479|USD|0.0358
12394468|Huobi|BTC-USD|2021-01-20 16:01:19|33681.5|59|5900|1|1611158479|1611158479|USD|0.1752
12394502|Huobi|BTC-USD|2021-01-20 16:01:20|33686|722|72200|1|1611158480|1611158480|USD|2.1434
12394505|Huobi|BTC-USD|2021-01-20 16:01:20|33682.1|114|11400|1|1611158480|1611158480|USD|0.3385
12394513|Huobi|BTC-USD|2021-01-20 16:01:20|33668.2|200|20000|1|1611158480|1611158480|USD|0.5941
12394517|Huobi|BTC-USD|2021-01-20 16:01:20|33612.6|40|4000|1|1611158480|1611158480|USD|0.1191
12394547|Huobi|BTC-USD|2021-01-20 16:01:20|33682.8|171|17100|1|1611158480|1611158480|USD|0.5077
12394570|Huobi|BTC-USD|2021-01-20 16:01:21|33516.5|501|50100|1|1611158481|1611158481|USD|1.4948
12394576|Huobi|BTC210326|2021-01-20 16:01:21|34757.48|35|3500|1|1611158481|1611158481|USD|0.1007
12394586|Huobi|BTC210122|2021-01-20 16:01:21|33665.09|20|2000|1|1611158481|1611158481|USD|0.0595
12394587|Huobi|BTC210326|2021-01-20 16:01:21|34640.46|193|19300|1|1611158481|1611158481|USD|0.5572
12394588|Huobi|BTC210625|2021-01-20 16:01:21|35530.8|150|15000|1|1611158481|1611158481|USD|0.4222
12394595|Huobi|BTC210625|2021-01-20 16:01:21|35548.66|19|1900|1|1611158481|1611158481|USD|0.0535
12394740|Huobi|BTC-USD|2021-01-20 16:01:22|33634.3|200|20000|1|1611158482|1611158482|USD|0.5947
12394755|Huobi|BTC-USD|2021-01-20 16:01:22|33722.5|20|2000|1|1611158482|1611158482|USD|0.0594
12394762|Huobi|BTC210326|2021-01-20 16:01:22|34659.55|128|12800|1|1611158482|1611158482|USD|0.3694
12394934|Huobi|BTC-USD|2021-01-20 16:01:24|33651.3|40|4000|1|1611158484|1611158484|USD|0.1189
12394936|Huobi|BTC-USD|2021-01-20 16:01:24|33664.2|50|5000|1|1611158484|1611158484|USD|0.1486
12394958|Huobi|BTC-USD|2021-01-20 16:01:24|33620.9|900|90000|1|1611158484|1611158484|USD|2.677
12394970|Huobi|BTC-USD|2021-01-20 16:01:24|33557.6|52|5200|1|1611158484|1611158484|USD|0.155
12395008|Huobi|BTC-USD|2021-01-20 16:01:24|33630.3|18|1800|1|1611158484|1611158484|USD|0.0536
12395047|Huobi|BTC-USD|2021-01-20 16:01:25|33640.9|36|3600|1|1611158485|1611158485|USD|0.1071
12395066|Huobi|BTC-USD|2021-01-20 16:01:25|33589.1|100|10000|1|1611158485|1611158485|USD|0.2978
12395080|Huobi|BTC210326|2021-01-20 16:01:25|34831.23|460|46000|1|1611158485|1611158485|USD|1.3207
12395081|Huobi|BTC210625|2021-01-20 16:01:25|34831.23|83|8300|1|1611158485|1611158485|USD|0.2383
12395088|Huobi|BTC-USD|2021-01-20 16:01:25|33559.2|25|2500|1|1611158485|1611158485|USD|0.0745
12395090|Huobi|BTC-USD|2021-01-20 16:01:25|33624.1|200|20000|1|1611158485|1611158485|USD|0.5949
12395102|Huobi|BTC210122|2021-01-20 16:01:25|33599.95|84|8400|1|1611158485|1611158485|USD|0.2501
12395108|Huobi|BTC-USD|2021-01-20 16:01:25|33669|428|42800|1|1611158485|1611158485|USD|1.2712
12395112|Huobi|BTC210326|2021-01-20 16:01:25|34700.45|12|1200|1|1611158485|1611158485|USD|0.0346
12395115|Huobi|BTC-USD|2021-01-20 16:01:25|33603.7|512|51200|1|1611158485|1611158485|USD|1.5237
12395125|Huobi|BTC-USD|2021-01-20 16:01:25|33620.9|999|99900|1|1611158485|1611158486|USD|2.9714
12395132|Huobi|BTC-USD|2021-01-20 16:01:26|33648|30|3000|1|1611158486|1611158486|USD|0.0892
12395142|Huobi|BTC210326|2021-01-20 16:01:26|34708.18|31|3100|1|1611158486|1611158486|USD|0.0894
12395149|Huobi|BTC210326|2021-01-20 16:01:26|34592.86|23|2300|1|1611158486|1611158486|USD|0.0665
12395169|Huobi|BTC210326|2021-01-20 16:01:26|34633.53|104|10400|1|1611158486|1611158486|USD|0.3003
12395215|Huobi|BTC210326|2021-01-20 16:01:27|34585.83|21|2100|1|1611158487|1611158487|USD|0.0608
12395216|Huobi|BTC210326|2021-01-20 16:01:27|34617.78|1999|199900|1|1611158487|1611158487|USD|5.7745
12395218|Huobi|BTC210326|2021-01-20 16:01:27|34675.63|155|15500|1|1611158487|1611158487|USD|0.447
12395255|Huobi|BTC-USD|2021-01-20 16:01:29|33516.5|1999|199900|1|1611158489|1611158489|USD|5.9643
12395264|Huobi|BTC-USD|2021-01-20 16:01:29|33475.6|10|1000|1|1611158489|1611158489|USD|0.0299
12395267|Huobi|BTC-USD|2021-01-20 16:01:29|33606.2|198|19800|1|1611158489|1611158489|USD|0.5892
12395274|Huobi|BTC-USD|2021-01-20 16:01:29|33521.9|22|2200|1|1611158489|1611158490|USD|0.0657
12395275|Huobi|BTC-USD|2021-01-20 16:01:30|33567.3|37|3700|1|1611158490|1611158490|USD|0.1103
12395278|Huobi|BTC-USD|2021-01-20 16:01:30|33584.2|15|1500|1|1611158490|1611158490|USD|0.0447
12395288|Huobi|BTC-USD|2021-01-20 16:01:30|33491.1|70|7000|1|1611158490|1611158490|USD|0.2091
12395291|Huobi|BTC-USD|2021-01-20 16:01:30|33615.7|800|80000|1|1611158490|1611158490|USD|2.3799
12395292|Huobi|BTC-USD|2021-01-20 16:01:30|33575.7|33|3300|1|1611158490|1611158490|USD|0.0983
12395293|Huobi|BTC-USD|2021-01-20 16:01:30|33601.5|968|96800|1|1611158490|1611158490|USD|2.8809
12395301|Huobi|BTC-USD|2021-01-20 16:01:30|33602.5|11|1100|1|1611158490|1611158491|USD|0.0328
12395302|Huobi|BTC-USD|2021-01-20 16:01:30|33607.1|24|2400|1|1611158490|1611158491|USD|0.0715
12395303|Huobi|BTC-USD|2021-01-20 16:01:31|33482|12|1200|1|1611158491|1611158491|USD|0.0359
12395304|Huobi|BTC-USD|2021-01-20 16:01:31|33589.6|371|37100|1|1611158491|1611158491|USD|1.1046
12395307|Huobi|BTC210326|2021-01-20 16:01:31|34655.86|51|5100|1|1611158491|1611158491|USD|0.1472
12395308|Huobi|BTC210326|2021-01-20 16:01:31|34650.7|19|1900|1|1611158491|1611158491|USD|0.0549
12395324|Huobi|BTC210326|2021-01-20 16:01:35|34590.55|153|15300|1|1611158495|1611158495|USD|0.4424
12395340|Huobi|BTC210122|2021-01-20 16:01:40|33551.72|50|5000|1|1611158500|1611158500|USD|0.1491
12395341|Huobi|BTC-USD|2021-01-20 16:01:40|33571.6|10|1000|1|1611158500|1611158500|USD|0.0298
12395342|Huobi|BTC-USD|2021-01-20 16:01:40|33578.1|20|2000|1|1611158500|1611158500|USD|0.0596
12395343|Huobi|BTC-USD|2021-01-20 16:01:40|33511.8|1999|199900|1|1611158500|1611158500|USD|5.9651
12395344|Huobi|BTC-USD|2021-01-20 16:01:40|33564.2|27|2700|1|1611158500|1611158501|USD|0.0805
12395352|Huobi|BTC-USD|2021-01-20 16:01:44|33569.9|11|1100|1|1611158504|1611158504|USD|0.0328
12395857|Huobi|BTC-USD|2021-01-20 16:02:04|33555.3|30|3000|1|1611158524|1611158524|USD|0.0895
12395865|Huobi|BTC-USD|2021-01-20 16:02:05|33559.6|18|1800|1|1611158525|1611158525|USD|0.0537
12395866|Huobi|BTC210122|2021-01-20 16:02:05|33377.63|176|17600|1|1611158525|1611158525|USD|0.5273
12395912|Huobi|BTC-USD|2021-01-20 16:02:09|33551.4|24|2400|1|1611158529|1611158529|USD|0.0716
12395915|Huobi|BTC-USD|2021-01-20 16:02:10|33427.9|236|23600|1|1611158530|1611158530|USD|0.706
12395916|Huobi|BTC210122|2021-01-20 16:02:10|33466.02|15|1500|1|1611158530|1611158530|USD|0.0449
12395928|Huobi|BTC210326|2021-01-20 16:02:10|34612.05|236|23600|1|1611158530|1611158530|USD|0.6819
12395935|Huobi|BTC210326|2021-01-20 16:02:10|34615.57|200|20000|1|1611158530|1611158530|USD|0.5778
12395971|Huobi|BTC210326|2021-01-20 16:02:11|34591.5|21|2100|1|1611158531|1611158531|USD|0.0608
12396088|Huobi|BTC-USD|2021-01-20 16:02:14|33498.3|20|2000|1|1611158534|1611158534|USD|0.0598
12396089|Huobi|BTC-USD|2021-01-20 16:02:14|33518.5|46|4600|1|1611158534|1611158534|USD|0.1373
12396096|Huobi|BTC-USD|2021-01-20 16:02:14|33419.7|30|3000|1|1611158534|1611158534|USD|0.0898
12396171|Huobi|BTC210326|2021-01-20 16:02:15|34559.32|11|1100|1|1611158535|1611158535|USD|0.0319
12396172|Huobi|BTC-USD|2021-01-20 16:02:15|33499.3|50|5000|1|1611158535|1611158535|USD|0.1493
12396173|Huobi|BTC210326|2021-01-20 16:02:15|34558.54|16|1600|1|1611158535|1611158535|USD|0.0463
12396201|Huobi|BTC210326|2021-01-20 16:02:15|34547.57|550|55000|1|1611158535|1611158536|USD|1.5921
12396209|Huobi|BTC-USD|2021-01-20 16:02:15|33505.3|27|2700|1|1611158535|1611158536|USD|0.0806
12396210|Huobi|BTC-USD|2021-01-20 16:02:15|33414.5|15|1500|1|1611158535|1611158536|USD|0.0449
12396232|Huobi|BTC-USD|2021-01-20 16:02:16|33339.7|9000|900000|1|1611158536|1611158536|USD|26.9949
12396275|Huobi|BTC210326|2021-01-20 16:02:16|34464.84|555|55500|1|1611158536|1611158536|USD|1.6104
12396276|Huobi|BTC210326|2021-01-20 16:02:16|34551.32|61|6100|1|1611158536|1611158536|USD|0.1766
12396285|Huobi|BTC210326|2021-01-20 16:02:16|34513.06|83|8300|1|1611158536|1611158537|USD|0.2405
12396314|Huobi|BTC210326|2021-01-20 16:02:17|34449.97|27|2700|1|1611158537|1611158537|USD|0.0784
12396573|Huobi|BTC-USD|2021-01-20 16:02:19|33470.5|30|3000|1|1611158539|1611158539|USD|0.0897
12396577|Huobi|BTC-USD|2021-01-20 16:02:19|33371.6|59|5900|1|1611158539|1611158539|USD|0.1768
12396578|Huobi|BTC-USD|2021-01-20 16:02:19|33451.7|15|1500|1|1611158539|1611158539|USD|0.0449
12396579|Huobi|BTC-USD|2021-01-20 16:02:19|33460.6|35|3500|1|1611158539|1611158539|USD|0.1047
12396583|Huobi|BTC-USD|2021-01-20 16:02:19|33470.5|140|14000|1|1611158539|1611158539|USD|0.4183
12396589|Huobi|BTC-USD|2021-01-20 16:02:20|33474.8|11|1100|1|1611158540|1611158540|USD|0.0329
12396590|Huobi|BTC-USD|2021-01-20 16:02:20|33396.2|100|10000|1|1611158540|1611158540|USD|0.2995
12396592|Huobi|BTC-USD|2021-01-20 16:02:20|33371.1|918|91800|1|1611158540|1611158540|USD|2.7509
12396594|Huobi|BTC210326|2021-01-20 16:02:20|34432.74|135|13500|1|1611158540|1611158540|USD|0.3921
12396595|Huobi|BTC210326|2021-01-20 16:02:20|34533.46|151|15100|1|1611158540|1611158541|USD|0.4373
12396597|Huobi|BTC210326|2021-01-20 16:02:21|34529.94|20|2000|1|1611158541|1611158541|USD|0.058
12396601|Huobi|BTC-USD|2021-01-20 16:02:21|33436.6|10|1000|1|1611158541|1611158542|USD|0.03
12396603|Huobi|BTC210326|2021-01-20 16:02:22|34542.78|47|4700|1|1611158542|1611158542|USD|0.1361
12396644|Huobi|BTC-USD|2021-01-20 16:02:25|33436.1|50|5000|1|1611158545|1611158545|USD|0.1496
12396647|Huobi|BTC210326|2021-01-20 16:02:25|34522.19|781|78100|1|1611158545|1611158545|USD|2.2624
12396648|Huobi|BTC210326|2021-01-20 16:02:25|34506.97|10|1000|1|1611158545|1611158545|USD|0.029
12396651|Huobi|BTC210326|2021-01-20 16:02:26|34508.78|187|18700|1|1611158546|1611158547|USD|0.5419
12396657|Huobi|BTC210122|2021-01-20 16:02:28|33444.68|900|90000|1|1611158548|1611158549|USD|2.6911
12396672|Huobi|BTC-USDT|2021-01-20 16:02:31|33913.8|38|1288.7244|1|1611158551|1611158551|USDT|0.038
12396674|Huobi|BTC-USDT|2021-01-20 16:02:31|33934.4|100|3393.44|1|1611158551|1611158551|USDT|0.1
12396677|Huobi|BTC-USDT|2021-01-20 16:02:31|33941.8|30|1018.254|1|1611158551|1611158551|USDT|0.03
12396681|Huobi|BTC-USDT|2021-01-20 16:02:32|33915.5|361|12243.4955|1|1611158552|1611158552|USDT|0.361
12396684|Huobi|BTC-USDT|2021-01-20 16:02:32|33893.2|158|5355.1256|1|1611158552|1611158552|USDT|0.158
12396685|Huobi|BTC-USDT|2021-01-20 16:02:32|33933.4|98|3325.4732|1|1611158552|1611158552|USDT|0.098
12396686|Huobi|BTC-USDT|2021-01-20 16:02:32|33919.9|640|21708.736|1|1611158552|1611158552|USDT|0.64
12396689|Huobi|BTC-USDT|2021-01-20 16:02:32|33971.1|82|2785.6302|1|1611158552|1611158553|USDT|0.082
12396691|Huobi|BTC-USDT|2021-01-20 16:02:33|33972.5|45|1528.7625|1|1611158553|1611158553|USDT|0.045
12396695|Huobi|BTC-USDT|2021-01-20 16:02:33|33942.8|766|26000.1848|1|1611158553|1611158554|USDT|0.766
12396707|Huobi|BTC-USDT|2021-01-20 16:02:36|33885.5|52|1762.046|1|1611158556|1611158556|USDT|0.052
12396709|Huobi|BTC-USDT|2021-01-20 16:02:36|33799.4|124|4191.1256|1|1611158556|1611158556|USDT|0.124
12396711|Huobi|BTC-USDT|2021-01-20 16:02:36|33871.5|82|2777.463|1|1611158556|1611158556|USDT|0.082
12396712|Huobi|BTC-USDT|2021-01-20 16:02:36|33628.8|20000|672576|1|1611158556|1611158556|USDT|20
12396713|Huobi|BTC-USDT|2021-01-20 16:02:36|33857.1|115|3893.5665|1|1611158556|1611158556|USDT|0.115
12396715|Huobi|BTC-USDT|2021-01-20 16:02:36|33894.3|1043|35351.7549|1|1611158556|1611158556|USDT|1.043
12396716|Huobi|BTC-USDT|2021-01-20 16:02:36|33815.7|100|3381.57|1|1611158556|1611158556|USDT|0.1
12396720|Huobi|BTC-USDT|2021-01-20 16:02:36|33829|134|4533.086|1|1611158556|1611158556|USDT|0.134
12396721|Huobi|BTC-USDT|2021-01-20 16:02:36|33740.2|7000|236181.4|1|1611158556|1611158556|USDT|7
12396722|Huobi|BTC-USDT|2021-01-20 16:02:36|33787.8|430|14528.754|1|1611158556|1611158556|USDT|0.43
12396725|Huobi|BTC-USDT|2021-01-20 16:02:36|33844.6|91|3079.8586|1|1611158556|1611158556|USDT|0.091
12396726|Huobi|BTC-USDT|2021-01-20 16:02:36|33783.1|169|5709.3439|1|1611158556|1611158556|USDT|0.169
12396727|Huobi|BTC-USDT|2021-01-20 16:02:36|33874.1|800|27099.28|1|1611158556|1611158556|USDT|0.8
12396728|Huobi|BTC-USDT|2021-01-20 16:02:36|33837.2|200|6767.44|1|1611158556|1611158556|USDT|0.2
12396729|Huobi|BTC-USDT|2021-01-20 16:02:36|33829.4|818|27672.4492|1|1611158556|1611158556|USDT|0.818
12396731|Huobi|BTC-USDT|2021-01-20 16:02:36|33815.7|54|1826.0478|1|1611158556|1611158556|USDT|0.054
12396734|Huobi|BTC-USDT|2021-01-20 16:02:36|33801.1|31|1047.8341|1|1611158556|1611158556|USDT|0.031
12396735|Huobi|BTC-USDT|2021-01-20 16:02:36|33871.2|106|3590.3472|1|1611158556|1611158556|USDT|0.106
12396737|Huobi|BTC-USDT|2021-01-20 16:02:36|33873.2|150|5080.98|1|1611158556|1611158557|USDT|0.15
12396738|Huobi|BTC-USDT|2021-01-20 16:02:37|33835|30|1015.05|1|1611158557|1611158557|USDT|0.03
12396740|Huobi|BTC-USDT|2021-01-20 16:02:37|33783.2|200|6756.64|1|1611158557|1611158557|USDT|0.2
12396741|Huobi|BTC-USDT|2021-01-20 16:02:37|33770.5|1604|54167.882|1|1611158557|1611158557|USDT|1.604
12396742|Huobi|BTC-USDT|2021-01-20 16:02:37|33862.5|47|1591.5375|1|1611158557|1611158557|USDT|0.047
12396744|Huobi|BTC-USDT|2021-01-20 16:02:37|33817.9|30|1014.537|1|1611158557|1611158557|USDT|0.03
12396746|Huobi|BTC-USDT|2021-01-20 16:02:37|33765.8|78|2633.7324|1|1611158557|1611158557|USDT|0.078
12396747|Huobi|BTC-USDT|2021-01-20 16:02:37|33863.3|7117|241005.1061|1|1611158557|1611158557|USDT|7.117
12396748|Huobi|BTC-USDT|2021-01-20 16:02:37|33769.8|270|9117.846|1|1611158557|1611158557|USDT|0.27
12396749|Huobi|BTC-USDT|2021-01-20 16:02:37|33727.6|87|2934.3012|1|1611158557|1611158557|USDT|0.087
12396751|Huobi|BTC-USDT|2021-01-20 16:02:37|33887.1|45|1524.9195|1|1611158557|1611158557|USDT|0.045
12396752|Huobi|BTC-USDT|2021-01-20 16:02:37|33797.2|845|28558.634|1|1611158557|1611158557|USDT|0.845
12396753|Huobi|BTC-USDT|2021-01-20 16:02:37|33781|30|1013.43|1|1611158557|1611158557|USDT|0.03
12396755|Huobi|BTC-USDT|2021-01-20 16:02:37|33912.8|100|3391.28|1|1611158557|1611158558|USDT|0.1
12396757|Huobi|BTC-USDT|2021-01-20 16:02:37|33914.4|54|1831.3776|1|1611158557|1611158558|USDT|0.054
12396760|Huobi|BTC-USDT|2021-01-20 16:02:37|33772.1|42|1418.4282|1|1611158557|1611158558|USDT|0.042
12396763|Huobi|BTC-USDT|2021-01-20 16:02:38|33794.5|85|2872.5325|1|1611158558|1611158558|USDT|0.085
12396767|Huobi|BTC-USDT|2021-01-20 16:02:38|33767|895|30221.465|1|1611158558|1611158558|USDT|0.895
12396768|Huobi|BTC-USDT|2021-01-20 16:02:38|33827.6|585|19789.146|1|1611158558|1611158558|USDT|0.585
12396769|Huobi|BTC-USDT|2021-01-20 16:02:38|33906.8|80|2712.544|1|1611158558|1611158558|USDT|0.08
12396770|Huobi|BTC-USDT|2021-01-20 16:02:38|33772.2|506|17088.7332|1|1611158558|1611158558|USDT|0.506
12396772|Huobi|BTC-USDT|2021-01-20 16:02:38|33862.8|200|6772.56|1|1611158558|1611158558|USDT|0.2
12396776|Huobi|BTC-USDT|2021-01-20 16:02:38|33844.4|69|2335.2636|1|1611158558|1611158558|USDT|0.069
12396777|Huobi|BTC-USDT|2021-01-20 16:02:38|33733.2|50|1686.66|1|1611158558|1611158558|USDT|0.05
12396779|Huobi|BTC-USDT|2021-01-20 16:02:38|33838.8|200|6767.76|1|1611158558|1611158558|USDT|0.2
12396780|Huobi|BTC-USDT|2021-01-20 16:02:38|33712.2|169|5697.3618|1|1611158558|1611158558|USDT|0.169
12396781|Huobi|BTC-USDT|2021-01-20 16:02:38|33774.5|700|23642.15|1|1611158558|1611158558|USDT|0.7
12396782|Huobi|BTC-USDT|2021-01-20 16:02:38|33801.9|60|2028.114|1|1611158558|1611158558|USDT|0.06
12396788|Huobi|BTC-USDT|2021-01-20 16:02:39|33805.2|79|2670.6108|1|1611158559|1611158559|USDT|0.079
12396791|Huobi|BTC-USDT|2021-01-20 16:02:39|33882.4|92|3117.1808|1|1611158559|1611158560|USDT|0.092
12396799|Huobi|BTC-USDT|2021-01-20 16:02:41|33738.1|40|1349.524|1|1611158561|1611158561|USDT|0.04
12396800|Huobi|BTC-USDT|2021-01-20 16:02:41|33772.7|37|1249.5899|1|1611158561|1611158561|USDT|0.037
12396801|Huobi|BTC-USDT|2021-01-20 16:02:41|33648.9|60|2018.934|1|1611158561|1611158561|USDT|0.06
12396802|Huobi|BTC-USDT|2021-01-20 16:02:41|33756.9|120|4050.828|1|1611158561|1611158561|USDT|0.12
12396803|Huobi|BTC-USDT|2021-01-20 16:02:41|33683.1|130|4378.803|1|1611158561|1611158561|USDT|0.13
12396804|Huobi|BTC-USDT|2021-01-20 16:02:41|33645.9|1548|52083.8532|1|1611158561|1611158561|USDT|1.548
12396805|Huobi|BTC-USDT|2021-01-20 16:02:41|33683.8|81|2728.3878|1|1611158561|1611158561|USDT|0.081
12396808|Huobi|BTC-USDT|2021-01-20 16:02:41|33650.7|400|13460.28|1|1611158561|1611158561|USDT|0.4
12396809|Huobi|BTC-USDT|2021-01-20 16:02:41|33595.4|10005|336121.977|1|1611158561|1611158561|USDT|10.005
12396811|Huobi|BTC-USDT|2021-01-20 16:02:41|33678|229|7712.262|1|1611158561|1611158562|USDT|0.229
12396812|Huobi|BTC-USDT|2021-01-20 16:02:41|33705.2|865|29154.998|1|1611158561|1611158562|USDT|0.865
12396814|Huobi|BTC-USDT|2021-01-20 16:02:42|33770|283|9556.91|1|1611158562|1611158562|USDT|0.283
12396815|Huobi|BTC-USDT|2021-01-20 16:02:42|33741.3|100|3374.13|1|1611158562|1611158562|USDT|0.1
12396816|Huobi|BTC-USDT|2021-01-20 16:02:42|33696.2|34|1145.6708|1|1611158562|1611158562|USDT|0.034
12396817|Huobi|BTC-USDT|2021-01-20 16:02:42|33788.3|3306|111704.1198|1|1611158562|1611158562|USDT|3.306
12396818|Huobi|BTC-USDT|2021-01-20 16:02:42|33643.9|248|8343.6872|1|1611158562|1611158562|USDT|0.248
12396820|Huobi|BTC-USDT|2021-01-20 16:02:42|33727.9|200|6745.58|1|1611158562|1611158562|USDT|0.2
12396822|Huobi|BTC-USDT|2021-01-20 16:02:42|33774.7|1000|33774.7|1|1611158562|1611158562|USDT|1
12396824|Huobi|BTC-USDT|2021-01-20 16:02:42|33645.4|602|20254.5308|1|1611158562|1611158562|USDT|0.602
12396825|Huobi|BTC-USDT|2021-01-20 16:02:42|33695.7|134|4515.2238|1|1611158562|1611158562|USDT|0.134
12396828|Huobi|BTC-USDT|2021-01-20 16:02:42|33687.8|646|21762.3188|1|1611158562|1611158562|USDT|0.646
12396829|Huobi|BTC-USDT|2021-01-20 16:02:42|33681.8|128|4311.2704|1|1611158562|1611158562|USDT|0.128
12396830|Huobi|BTC-USDT|2021-01-20 16:02:42|33794.8|100|3379.48|1|1611158562|1611158562|USDT|0.1
12396835|Huobi|BTC-USDT|2021-01-20 16:02:42|33696.6|282|9502.4412|1|1611158562|1611158562|USDT|0.282
12396836|Huobi|BTC-USDT|2021-01-20 16:02:42|33737.3|148|4993.1204|1|1611158562|1611158562|USDT|0.148
12396838|Huobi|BTC-USDT|2021-01-20 16:02:42|33675.4|92|3098.1368|1|1611158562|1611158562|USDT|0.092
12396839|Huobi|BTC-USDT|2021-01-20 16:02:42|33694.4|95|3200.968|1|1611158562|1611158562|USDT|0.095
12396842|Huobi|BTC-USDT|2021-01-20 16:02:42|33650.8|456|15344.7648|1|1611158562|1611158562|USDT|0.456
12396844|Huobi|BTC-USDT|2021-01-20 16:02:42|33746.9|580|19573.202|1|1611158562|1611158562|USDT|0.58
12396846|Huobi|BTC-USDT|2021-01-20 16:02:42|33650.2|576|19382.5152|1|1611158562|1611158562|USDT|0.576
12396847|Huobi|BTC-USDT|2021-01-20 16:02:42|33739.1|131|4419.8221|1|1611158562|1611158562|USDT|0.131
12396848|Huobi|BTC-USDT|2021-01-20 16:02:42|33702.1|1001|33735.8021|1|1611158562|1611158562|USDT|1.001
12396851|Huobi|BTC-USDT|2021-01-20 16:02:42|33766.9|31|1046.7739|1|1611158562|1611158563|USDT|0.031
12396854|Huobi|BTC-USDT|2021-01-20 16:02:42|33731.3|73|2462.3849|1|1611158562|1611158563|USDT|0.073
12396862|Huobi|BTC-USDT|2021-01-20 16:02:43|33717.8|72|2427.6816|1|1611158563|1611158563|USDT|0.072
12396863|Huobi|BTC-USDT|2021-01-20 16:02:43|33802.5|2500|84506.25|1|1611158563|1611158563|USDT|2.5
12396866|Huobi|BTC-USDT|2021-01-20 16:02:43|33786.6|7800|263535.48|1|1611158563|1611158563|USDT|7.8
12396867|Huobi|BTC-USDT|2021-01-20 16:02:43|33737.4|2000|67474.8|1|1611158563|1611158563|USDT|2
12396870|Huobi|BTC-USDT|2021-01-20 16:02:43|33679|347|11686.613|1|1611158563|1611158563|USDT|0.347
12396871|Huobi|BTC-USDT|2021-01-20 16:02:43|33741.9|60|2024.514|1|1611158563|1611158563|USDT|0.06
12396882|Huobi|BTC-USDT|2021-01-20 16:02:44|33753.1|100|3375.31|1|1611158564|1611158564|USDT|0.1
12396890|Huobi|BTC-USDT|2021-01-20 16:02:45|33796.7|60|2027.802|1|1611158565|1611158565|USDT|0.06
12396902|Huobi|BTC-USDT|2021-01-20 16:02:46|33631.6|52|1748.8432|1|1611158566|1611158566|USDT|0.052
12396904|Huobi|BTC-USDT|2021-01-20 16:02:46|33680.2|30|1010.406|1|1611158566|1611158566|USDT|0.03
12396905|Huobi|BTC-USDT|2021-01-20 16:02:46|33615.9|119|4000.2921|1|1611158566|1611158566|USDT|0.119
12396906|Huobi|BTC-USDT|2021-01-20 16:02:46|33706.5|55|1853.8575|1|1611158566|1611158566|USDT|0.055
12396907|Huobi|BTC-USDT|2021-01-20 16:02:46|33662.6|500|16831.3|1|1611158566|1611158566|USDT|0.5
12396908|Huobi|BTC-USDT|2021-01-20 16:02:46|33672.8|96|3232.5888|1|1611158566|1611158566|USDT|0.096
12396910|Huobi|BTC-USDT|2021-01-20 16:02:46|33626.1|5139|172804.5279|1|1611158566|1611158566|USDT|5.139
12396911|Huobi|BTC-USDT|2021-01-20 16:02:46|33602.2|113|3797.0486|1|1611158566|1611158566|USDT|0.113
12396913|Huobi|BTC-USDT|2021-01-20 16:02:46|33721.2|200|6744.24|1|1611158566|1611158566|USDT|0.2
12396914|Huobi|BTC-USDT|2021-01-20 16:02:46|33595.1|1833|61579.8183|1|1611158566|1611158567|USDT|1.833
12396915|Huobi|BTC-USDT|2021-01-20 16:02:46|33678.2|100|3367.82|1|1611158566|1611158567|USDT|0.1
12396918|Huobi|BTC-USDT|2021-01-20 16:02:46|33694.4|110|3706.384|1|1611158566|1611158567|USDT|0.11
12396920|Huobi|BTC-USDT|2021-01-20 16:02:46|33667.7|44|1481.3788|1|1611158566|1611158567|USDT|0.044
12396922|Huobi|BTC-USDT|2021-01-20 16:02:47|33711.4|50|1685.57|1|1611158567|1611158567|USDT|0.05
12396924|Huobi|BTC-USDT|2021-01-20 16:02:47|33702.1|8999|303285.1979|1|1611158567|1611158567|USDT|8.999
12396929|Huobi|BTC-USDT|2021-01-20 16:02:47|33619.8|291|9783.3618|1|1611158567|1611158567|USDT|0.291
12396930|Huobi|BTC-USDT|2021-01-20 16:02:47|33651.2|165|5552.448|1|1611158567|1611158567|USDT|0.165
12396934|Huobi|BTC-USDT|2021-01-20 16:02:47|33702.8|6000|202216.8|1|1611158567|1611158567|USDT|6
12396935|Huobi|BTC-USDT|2021-01-20 16:02:47|33665.4|160|5386.464|1|1611158567|1611158567|USDT|0.16
12396936|Huobi|BTC-USDT|2021-01-20 16:02:47|33589.8|32|1074.8736|1|1611158567|1611158567|USDT|0.032
12396937|Huobi|BTC-USDT|2021-01-20 16:02:47|33599.8|1515|50903.697|1|1611158567|1611158568|USDT|1.515
12396944|Huobi|BTC-USDT|2021-01-20 16:02:49|33594.1|300|10078.23|1|1611158569|1611158569|USDT|0.3
12396945|Huobi|BTC-USDT|2021-01-20 16:02:49|33649.9|100|3364.99|1|1611158569|1611158569|USDT|0.1
12396946|Huobi|BTC-USDT|2021-01-20 16:02:49|33694.4|6000|202166.4|1|1611158569|1611158569|USDT|6
12396950|Huobi|BTC-USDT|2021-01-20 16:02:49|33595.2|145|4871.304|1|1611158569|1611158569|USDT|0.145
12396954|Huobi|BTC-USDT|2021-01-20 16:02:51|33534|250|8383.5|1|1611158571|1611158571|USDT|0.25
12396958|Huobi|BTC-USDT|2021-01-20 16:02:51|33637.6|500|16818.8|1|1611158571|1611158571|USDT|0.5
12396959|Huobi|BTC-USDT|2021-01-20 16:02:51|33586.7|30|1007.601|1|1611158571|1611158571|USDT|0.03
12396960|Huobi|BTC-USDT|2021-01-20 16:02:51|33578.7|80|2686.296|1|1611158571|1611158571|USDT|0.08
12396962|Huobi|BTC-USDT|2021-01-20 16:02:51|33575.1|80|2686.008|1|1611158571|1611158571|USDT|0.08
12396963|Huobi|BTC-USDT|2021-01-20 16:02:51|33636.4|52|1749.0928|1|1611158571|1611158571|USDT|0.052
12396964|Huobi|BTC-USDT|2021-01-20 16:02:51|33620|400|13448|1|1611158571|1611158572|USDT|0.4
12396965|Huobi|BTC-USDT|2021-01-20 16:02:51|33577.5|400|13431|1|1611158571|1611158572|USDT|0.4
12396966|Huobi|BTC-USDT|2021-01-20 16:02:51|33558.5|328|11007.188|1|1611158571|1611158572|USDT|0.328
12396968|Huobi|BTC-USDT|2021-01-20 16:02:52|33662.5|187|6294.8875|1|1611158572|1611158572|USDT|0.187
12396970|Huobi|BTC-USDT|2021-01-20 16:02:52|33556|305|10234.58|1|1611158572|1611158572|USDT|0.305
12396971|Huobi|BTC-USDT|2021-01-20 16:02:52|33664.1|1300|43763.33|1|1611158572|1611158572|USDT|1.3
12396974|Huobi|BTC-USDT|2021-01-20 16:02:52|33575.9|145|4868.5055|1|1611158572|1611158572|USDT|0.145
12396978|Huobi|BTC-USDT|2021-01-20 16:02:52|33642|55|1850.31|1|1611158572|1611158573|USDT|0.055
12396979|Huobi|BTC-USDT|2021-01-20 16:02:53|33651.4|380|12787.532|1|1611158573|1611158573|USDT|0.38
12396980|Huobi|BTC-USDT|2021-01-20 16:02:53|33571.6|41|1376.4356|1|1611158573|1611158573|USDT|0.041
12396981|Huobi|BTC-USDT|2021-01-20 16:02:53|33532.3|30|1005.969|1|1611158573|1611158573|USDT|0.03
12396985|Huobi|BTC-USDT|2021-01-20 16:02:53|33601.6|400|13440.64|1|1611158573|1611158573|USDT|0.4
12396993|Huobi|BTC-USDT|2021-01-20 16:02:54|33554.3|283|9495.8669|1|1611158574|1611158574|USDT|0.283
12396994|Huobi|BTC-USDT|2021-01-20 16:02:54|33544.8|181|6071.6088|1|1611158574|1611158574|USDT|0.181
12396998|Huobi|BTC-USDT|2021-01-20 16:02:54|33633.6|525|17657.64|1|1611158574|1611158575|USDT|0.525
12397004|Huobi|BTC-USDT|2021-01-20 16:02:56|33504.4|65|2177.786|1|1611158576|1611158576|USDT|0.065
12397008|Huobi|BTC-USDT|2021-01-20 16:02:56|33613.2|4240|142519.968|1|1611158576|1611158576|USDT|4.24
12397009|Huobi|BTC-USDT|2021-01-20 16:02:57|33619.2|8390|282065.088|1|1611158577|1611158577|USDT|8.39
12397010|Huobi|BTC-USDT|2021-01-20 16:02:57|33543.5|31|1039.8485|1|1611158577|1611158577|USDT|0.031
12397011|Huobi|BTC-USDT|2021-01-20 16:02:57|33600.6|40|1344.024|1|1611158577|1611158577|USDT|0.04
12397012|Huobi|BTC-USDT|2021-01-20 16:02:57|33559.3|600|20135.58|1|1611158577|1611158577|USDT|0.6
12397014|Huobi|BTC-USDT|2021-01-20 16:02:57|33547.8|44|1476.1032|1|1611158577|1611158577|USDT|0.044
12397025|Huobi|BTC-USDT|2021-01-20 16:02:59|33550.3|450|15097.635|1|1611158579|1611158579|USDT|0.45
12397030|Huobi|BTC-USDT|2021-01-20 16:03:00|33428.9|21001|702040.3289|1|1611158580|1611158580|USDT|21.001
12397262|Huobi|BTC-USDT|2021-01-20 16:03:01|33547|55|1845.085|1|1611158581|1611158581|USDT|0.055
12397265|Huobi|BTC-USDT|2021-01-20 16:03:01|33543.2|500|16771.6|1|1611158581|1611158581|USDT|0.5
12397489|Huobi|BTC-USDT|2021-01-20 16:03:02|33608.2|800|26886.56|1|1611158582|1611158582|USDT|0.8
12397517|Huobi|BTC-USDT|2021-01-20 16:03:02|33547.8|280|9393.384|1|1611158582|1611158582|USDT|0.28
12397643|Huobi|BTC-USDT|2021-01-20 16:03:08|33600.1|50|1680.005|1|1611158588|1611158588|USDT|0.05
12397649|Huobi|BTC210326|2021-01-20 16:03:12|35026.71|229|22900|2|1611158592|1611158592|USD|0.6538
12397922|Huobi|BTC-USDT|2021-01-20 16:04:17|33485|443|14833.855|1|1611158657|1611158657|USDT|0.443
12397926|Huobi|BTC-USDT|2021-01-20 16:04:18|33580.9|40|1343.236|1|1611158658|1611158658|USDT|0.04
12397940|Huobi|BTC-USDT|2021-01-20 16:04:42|33587.5|36|1209.15|1|1611158682|1611158682|USDT|0.036
12397977|Huobi|BTC-USDT|2021-01-20 16:05:06|33573.5|411|13798.7085|1|1611158706|1611158706|USDT|0.411
12397978|Huobi|BTC-USDT|2021-01-20 16:05:06|33502.9|40|1340.116|1|1611158706|1611158707|USDT|0.04
12397980|Huobi|BTC-USDT|2021-01-20 16:05:07|33585.2|2223|74659.8996|1|1611158707|1611158707|USDT|2.223
12397981|Huobi|BTC-USDT|2021-01-20 16:05:08|33503.4|56|1876.1904|1|1611158708|1611158709|USDT|0.056
12397993|Huobi|BTC-USDT|2021-01-20 16:05:10|33576.4|60|2014.584|1|1611158710|1611158710|USDT|0.06
12397997|Huobi|BTC-USDT|2021-01-20 16:05:11|33458.2|70|2342.074|1|1611158711|1611158712|USDT|0.07
12397998|Huobi|BTC-USDT|2021-01-20 16:05:12|33569.8|150|5035.47|1|1611158712|1611158712|USDT|0.15
12397999|Huobi|BTC-USDT|2021-01-20 16:05:12|33552.9|529|17749.4841|1|1611158712|1611158712|USDT|0.529
12398000|Huobi|BTC-USDT|2021-01-20 16:05:12|33507.2|119|3987.3568|1|1611158712|1611158712|USDT|0.119
12398006|Huobi|BTC-USDT|2021-01-20 16:05:12|33477.5|42|1406.055|1|1611158712|1611158713|USDT|0.042
12398010|Huobi|BTC-USDT|2021-01-20 16:05:13|33474.1|800|26779.28|1|1611158713|1611158713|USDT|0.8
12398011|Huobi|BTC-USDT|2021-01-20 16:05:13|33560.9|45|1510.2405|1|1611158713|1611158713|USDT|0.045
12398022|Huobi|BTC-USDT|2021-01-20 16:05:14|33463.2|38|1271.6016|1|1611158714|1611158714|USDT|0.038
12398076|Huobi|BTC-USDT|2021-01-20 16:05:16|33430.8|130|4346.004|1|1611158716|1611158716|USDT|0.13
12398077|Huobi|BTC-USDT|2021-01-20 16:05:17|33523.2|1346|45122.2272|1|1611158717|1611158717|USDT|1.346
12398078|Huobi|BTC-USDT|2021-01-20 16:05:17|33439.4|173|5785.0162|1|1611158717|1611158718|USDT|0.173
12398080|Huobi|BTC-USDT|2021-01-20 16:05:18|33543.7|800|26834.96|1|1611158718|1611158718|USDT|0.8
12398081|Huobi|BTC-USDT|2021-01-20 16:05:18|33520.7|30|1005.621|1|1611158718|1611158718|USDT|0.03
12398082|Huobi|BTC-USDT|2021-01-20 16:05:18|33474.2|870|29122.554|1|1611158718|1611158718|USDT|0.87
12398084|Huobi|BTC-USDT|2021-01-20 16:05:18|33441.6|13769|460457.3904|1|1611158718|1611158718|USDT|13.769
12398093|Huobi|BTC-USDT|2021-01-20 16:05:21|33448.9|30|1003.467|1|1611158721|1611158721|USDT|0.03
12398095|Huobi|BTC-USDT|2021-01-20 16:05:21|33513.8|70|2345.966|1|1611158721|1611158721|USDT|0.07
12398096|Huobi|BTC-USDT|2021-01-20 16:05:22|33455.8|377|12612.8366|1|1611158722|1611158722|USDT|0.377
12398104|Huobi|BTC-USDT|2021-01-20 16:05:22|33409.8|52|1737.3096|1|1611158722|1611158722|USDT|0.052
12398114|Huobi|BTC-USDT|2021-01-20 16:05:22|33463|1968|65855.184|1|1611158722|1611158722|USDT|1.968
12398118|Huobi|BTC-USDT|2021-01-20 16:05:22|33438.1|96|3210.0576|1|1611158722|1611158722|USDT|0.096
12398127|Huobi|BTC-USDT|2021-01-20 16:05:23|33435|614|20529.09|1|1611158723|1611158723|USDT|0.614
12398132|Huobi|BTC-USDT|2021-01-20 16:05:23|33435.3|1065|35608.5945|1|1611158723|1611158723|USDT|1.065
12398138|Huobi|BTC-USD|2021-01-20 16:05:25|33486.3|23|2300|1|1611158725|1611158725|USD|0.0687
12398145|Huobi|BTC-USDT|2021-01-20 16:05:26|33495.1|100|3349.51|1|1611158726|1611158726|USDT|0.1
12398146|Huobi|BTC-USDT|2021-01-20 16:05:26|33391.9|208|6945.5152|1|1611158726|1611158726|USDT|0.208
12398148|Huobi|BTC-USDT|2021-01-20 16:05:26|33481.4|1940|64953.916|1|1611158726|1611158726|USDT|1.94
12398149|Huobi|BTC-USDT|2021-01-20 16:05:26|33427.3|93|3108.7389|1|1611158726|1611158727|USDT|0.093
12398150|Huobi|BTC-USDT|2021-01-20 16:05:26|33436|50|1671.8|1|1611158726|1611158727|USDT|0.05
12398151|Huobi|BTC-USDT|2021-01-20 16:05:27|33474.8|1300|43517.24|1|1611158727|1611158727|USDT|1.3
12398153|Huobi|BTC-USDT|2021-01-20 16:05:27|33417.1|35|1169.5985|1|1611158727|1611158727|USDT|0.035
12398154|Huobi|BTC-USDT|2021-01-20 16:05:27|33478.6|300|10043.58|1|1611158727|1611158727|USDT|0.3
12398155|Huobi|BTC-USDT|2021-01-20 16:05:27|33499.3|618|20702.5674|1|1611158727|1611158727|USDT|0.618
12398163|Huobi|BTC-USDT|2021-01-20 16:05:28|33486|40|1339.44|1|1611158728|1611158728|USDT|0.04
12398164|Huobi|BTC-USDT|2021-01-20 16:05:28|33477|1000|33477|1|1611158728|1611158728|USDT|1
12398167|Huobi|BTC-USDT|2021-01-20 16:05:28|33497.7|172|5761.6044|1|1611158728|1611158728|USDT|0.172
12398170|Huobi|BTC-USDT|2021-01-20 16:05:28|33447.3|62|2073.7326|1|1611158728|1611158728|USDT|0.062
12398171|Huobi|BTC-USDT|2021-01-20 16:05:28|33422.4|168|5614.9632|1|1611158728|1611158728|USDT|0.168
12398178|Huobi|BTC-USDT|2021-01-20 16:05:29|33428.8|8999|300825.7712|1|1611158729|1611158729|USDT|8.999
12398182|Huobi|BTC-USDT|2021-01-20 16:05:31|33458.8|3000|100376.4|1|1611158731|1611158731|USDT|3
12398183|Huobi|BTC-USDT|2021-01-20 16:05:32|33353|94|3135.182|1|1611158732|1611158732|USDT|0.094
12398184|Huobi|BTC-USDT|2021-01-20 16:05:32|33456.9|1391|46538.5479|1|1611158732|1611158732|USDT|1.391
12398193|Huobi|BTC-USDT|2021-01-20 16:05:32|33469.8|47|1573.0806|1|1611158732|1611158733|USDT|0.047
12398194|Huobi|BTC-USDT|2021-01-20 16:05:33|33460.1|501|16763.5101|1|1611158733|1611158733|USDT|0.501
12398197|Huobi|BTC-USDT|2021-01-20 16:05:33|33441.5|8999|300940.0585|1|1611158733|1611158733|USDT|8.999
12398199|Huobi|BTC-USD|2021-01-20 16:05:34|33440.8|61|6100|1|1611158734|1611158734|USD|0.1825
12398208|Huobi|BTC-USDT|2021-01-20 16:05:36|33371.3|506|16885.8778|1|1611158736|1611158736|USDT|0.506
12398215|Huobi|BTC210326|2021-01-20 16:05:37|34546.87|30|3000|1|1611158737|1611158737|USD|0.0869
12398217|Huobi|BTC-USDT|2021-01-20 16:05:37|33391.7|66|2203.8522|1|1611158737|1611158737|USDT|0.066
12398218|Huobi|BTC-USDT|2021-01-20 16:05:37|33385.6|137|4573.8272|1|1611158737|1611158737|USDT|0.137
12398220|Huobi|BTC-USDT|2021-01-20 16:05:38|33446.2|148|4950.0376|1|1611158738|1611158738|USDT|0.148
12398223|Huobi|BTC-USDT|2021-01-20 16:05:38|33368.9|48|1601.7072|1|1611158738|1611158738|USDT|0.048
12398224|Huobi|BTC-USDT|2021-01-20 16:05:38|33372.9|70|2336.103|1|1611158738|1611158738|USDT|0.07
12398232|Huobi|BTC210326|2021-01-20 16:05:40|34482.24|226|22600|1|1611158740|1611158740|USD|0.6555
12398289|Huobi|BTC210326|2021-01-20 16:05:41|34504.5|41|4100|1|1611158741|1611158741|USD|0.1189
12398290|Huobi|BTC-USDT|2021-01-20 16:05:41|33424.2|6728|224878.0176|1|1611158741|1611158741|USDT|6.728
12398307|Huobi|BTC-USDT|2021-01-20 16:05:41|33354.7|268|8939.0596|1|1611158741|1611158741|USDT|0.268
12398338|Huobi|BTC-USDT|2021-01-20 16:05:42|33405.4|100|3340.54|1|1611158742|1611158742|USDT|0.1
12398351|Huobi|BTC-USD|2021-01-20 16:05:42|33416.7|250|25000|1|1611158742|1611158742|USD|0.7482
12398352|Huobi|BTC-USDT|2021-01-20 16:05:42|33342.6|2000|66685.2|1|1611158742|1611158742|USDT|2
12398353|Huobi|BTC-USDT|2021-01-20 16:05:42|33441|38|1270.758|1|1611158742|1611158742|USDT|0.038
12398354|Huobi|BTC-USDT|2021-01-20 16:05:42|33348.2|35|1167.187|1|1611158742|1611158742|USDT|0.035
12398380|Huobi|BTC-USDT|2021-01-20 16:05:43|33425.7|55|1838.4135|1|1611158743|1611158743|USDT|0.055
12398388|Huobi|BTC-USDT|2021-01-20 16:05:43|33310.5|131|4363.6755|1|1611158743|1611158743|USDT|0.131
12398392|Huobi|BTC-USDT|2021-01-20 16:05:43|33345.8|44|1467.2152|1|1611158743|1611158743|USDT|0.044
12398418|Huobi|BTC-USD|2021-01-20 16:05:44|33415.9|30|3000|1|1611158744|1611158744|USD|0.0898
12398425|Huobi|BTC-USD|2021-01-20 16:05:44|33393.4|856|85600|1|1611158744|1611158744|USD|2.5634
12398466|Huobi|BTC-USD|2021-01-20 16:05:44|33413.5|10|1000|1|1611158744|1611158745|USD|0.03
12398483|Huobi|BTC210326|2021-01-20 16:05:45|34462.17|18|1800|1|1611158745|1611158745|USD|0.0523
12398488|Huobi|BTC210326|2021-01-20 16:05:45|34479.03|177|17700|1|1611158745|1611158745|USD|0.5134
12398494|Huobi|BTC-USDT|2021-01-20 16:05:45|33320.7|150|4998.105|1|1611158745|1611158745|USDT|0.15
12398530|Huobi|BTC210326|2021-01-20 16:05:45|34480.34|46|4600|1|1611158745|1611158745|USD|0.1335
12398552|Huobi|BTC-USD|2021-01-20 16:05:45|33392.7|400|40000|1|1611158745|1611158746|USD|1.1979
12398558|Huobi|BTC-USD|2021-01-20 16:05:46|33413.5|39|3900|1|1611158746|1611158746|USD|0.1168
12398602|Huobi|BTC210326|2021-01-20 16:05:46|34493.82|200|20000|1|1611158746|1611158746|USD|0.5799
12398604|Huobi|BTC-USDT|2021-01-20 16:05:46|33281.1|139|4626.0729|1|1611158746|1611158746|USDT|0.139
12398628|Huobi|BTC-USDT|2021-01-20 16:05:46|33380|8000|267040|1|1611158746|1611158746|USDT|8
12398663|Huobi|BTC-USDT|2021-01-20 16:05:46|33404.6|120|4008.552|1|1611158746|1611158747|USDT|0.12
12398669|Huobi|BTC-USDT|2021-01-20 16:05:47|33369.1|1000|33369.1|1|1611158747|1611158747|USDT|1
12398670|Huobi|BTC-USDT|2021-01-20 16:05:47|33302.8|41|1365.4148|1|1611158747|1611158747|USDT|0.041
12398673|Huobi|BTC-USDT|2021-01-20 16:05:47|33372|69|2302.668|1|1611158747|1611158747|USDT|0.069
12398674|Huobi|BTC-USDT|2021-01-20 16:05:47|33314|194|6462.916|1|1611158747|1611158747|USDT|0.194
12398676|Huobi|BTC-USDT|2021-01-20 16:05:47|33327|89|2966.103|1|1611158747|1611158747|USDT|0.089
12398677|Huobi|BTC-USDT|2021-01-20 16:05:47|33285.5|123|4094.1165|1|1611158747|1611158747|USDT|0.123
12398693|Huobi|BTC210122|2021-01-20 16:05:47|33377.63|999|99900|1|1611158747|1611158747|USD|2.9931
12398708|Huobi|BTC-USDT|2021-01-20 16:05:47|33296.4|62|2064.3768|1|1611158747|1611158747|USDT|0.062
12398711|Huobi|BTC210326|2021-01-20 16:05:47|34471.44|279|27900|1|1611158747|1611158747|USD|0.8094
12398712|Huobi|BTC-USDT|2021-01-20 16:05:47|33284.7|200|6656.94|1|1611158747|1611158747|USDT|0.2
12398723|Huobi|BTC-USDT|2021-01-20 16:05:47|33298.7|200|6659.74|1|1611158747|1611158748|USDT|0.2
12398728|Huobi|BTC-USDT|2021-01-20 16:05:47|33393.5|1000|33393.5|1|1611158747|1611158748|USDT|1
12398731|Huobi|BTC-USDT|2021-01-20 16:05:48|33281.1|4587|152660.4057|1|1611158748|1611158748|USDT|4.587
12398734|Huobi|BTC-USDT|2021-01-20 16:05:48|33299.4|70|2330.958|1|1611158748|1611158748|USDT|0.07
12398833|Huobi|BTC-USDT|2021-01-20 16:05:49|33400.7|300|10020.21|1|1611158749|1611158749|USDT|0.3
12398834|Huobi|BTC-USDT|2021-01-20 16:05:49|33359|100|3335.9|1|1611158749|1611158749|USDT|0.1
12398851|Huobi|BTC-USD|2021-01-20 16:05:49|33369.7|23|2300|1|1611158749|1611158749|USD|0.069
12398856|Huobi|BTC-USDT|2021-01-20 16:05:49|33310.3|62|2065.2386|1|1611158749|1611158750|USDT|0.062
12398861|Huobi|BTC-USDT|2021-01-20 16:05:49|33364.7|205|6839.7635|1|1611158749|1611158750|USDT|0.205
12398866|Huobi|BTC-USDT|2021-01-20 16:05:50|33316.3|724|24121.0012|1|1611158750|1611158750|USDT|0.724
12398877|Huobi|BTC-USD|2021-01-20 16:05:50|33360.7|32|3200|1|1611158750|1611158750|USD|0.096
12398878|Huobi|BTC-USD|2021-01-20 16:05:50|33233|10|1000|1|1611158750|1611158750|USD|0.0301
12398883|Huobi|BTC210326|2021-01-20 16:05:50|34433.61|417|41700|1|1611158750|1611158750|USD|1.2111
12398896|Huobi|BTC210326|2021-01-20 16:05:51|34324.33|20|2000|1|1611158751|1611158751|USD|0.0583
12398905|Huobi|BTC210326|2021-01-20 16:05:51|34448.72|88|8800|1|1611158751|1611158752|USD|0.2555
12398907|Huobi|BTC210625|2021-01-20 16:05:52|35261.02|90|9000|1|1611158752|1611158752|USD|0.2553
12398909|Huobi|BTC210122|2021-01-20 16:05:52|33324.98|12|1200|1|1611158752|1611158752|USD|0.0361
12398910|Huobi|BTC-USDT|2021-01-20 16:05:52|33330.2|80|2666.416|1|1611158752|1611158752|USDT|0.08
12398916|Huobi|BTC-USD|2021-01-20 16:05:52|33260.4|103|10300|1|1611158752|1611158752|USD|0.3097
12398918|Huobi|BTC-USDT|2021-01-20 16:05:52|33309.1|501|16687.8591|1|1611158752|1611158752|USDT|0.501
12398945|Huobi|BTC-USDT|2021-01-20 16:05:56|33331.6|300|9999.48|1|1611158756|1611158756|USDT|0.3
12398946|Huobi|BTC-USDT|2021-01-20 16:05:57|33258.2|52|1729.4264|1|1611158757|1611158757|USDT|0.052
12398947|Huobi|BTC-USDT|2021-01-20 16:05:57|33271.6|79|2628.4564|1|1611158757|1611158757|USDT|0.079
12399060|Huobi|BTC-USDT|2021-01-20 16:06:08|33338|100|3333.8|1|1611158768|1611158768|USDT|0.1
12399068|Huobi|BTC-USD|2021-01-20 16:06:09|33339.5|999|99900|1|1611158769|1611158769|USD|2.9965
12399087|Huobi|BTC-USD|2021-01-20 16:06:10|33325.8|426|42600|1|1611158770|1611158771|USD|1.2783
12399088|Huobi|BTC-USD|2021-01-20 16:06:10|33323.2|30|3000|1|1611158770|1611158771|USD|0.0901
12399089|Huobi|BTC210326|2021-01-20 16:06:11|34365.27|10|1000|1|1611158771|1611158771|USD|0.0291
12399091|Huobi|BTC-USDT|2021-01-20 16:06:11|33259.2|65|2161.848|1|1611158771|1611158771|USDT|0.065
12399092|Huobi|BTC-USDT|2021-01-20 16:06:11|33255.8|1784|59328.3472|1|1611158771|1611158771|USDT|1.784
12399099|Huobi|BTC-USDT|2021-01-20 16:06:12|33253.4|273|9078.1782|1|1611158772|1611158773|USDT|0.273
12399101|Huobi|BTC-USD|2021-01-20 16:06:13|33339.3|66|6600|1|1611158773|1611158773|USD|0.198
12399116|Huobi|BTC210625|2021-01-20 16:06:16|35230.15|29|2900|1|1611158776|1611158776|USD|0.0824
12399119|Huobi|BTC210326|2021-01-20 16:06:17|34416.52|11|1100|1|1611158777|1611158777|USD|0.032
12399120|Huobi|BTC-USDT|2021-01-20 16:06:17|33314.8|150|4997.22|1|1611158777|1611158777|USDT|0.15
12399121|Huobi|BTC210122|2021-01-20 16:06:17|33312.6|80|8000|1|1611158777|1611158777|USD|0.2402
12399122|Huobi|BTC210326|2021-01-20 16:06:17|34428.84|175|17500|1|1611158777|1611158777|USD|0.5083
12399125|Huobi|BTC210326|2021-01-20 16:06:18|34422.07|66|6600|1|1611158778|1611158778|USD|0.1918
12399126|Huobi|BTC210326|2021-01-20 16:06:18|34422.64|150|15000|1|1611158778|1611158778|USD|0.4358
12399142|Huobi|BTC210129|2021-01-20 16:06:20|34616.57|38|3800|1|1611158780|1611158780|USD|0.1098
12399143|Huobi|BTC210326|2021-01-20 16:06:20|34616.57|18|1800|1|1611158780|1611158780|USD|0.052
12399144|Huobi|BTC210625|2021-01-20 16:06:20|34616.57|88|8800|1|1611158780|1611158780|USD|0.2543
12399145|Huobi|BTC210326|2021-01-20 16:06:20|34410.02|12|1200|1|1611158780|1611158780|USD|0.0349
12399149|Huobi|BTC-USD|2021-01-20 16:06:20|33311.3|27|2700|1|1611158780|1611158781|USD|0.0811
12399153|Huobi|BTC-USD|2021-01-20 16:06:21|33305.3|10|1000|1|1611158781|1611158781|USD|0.0301
12399166|Huobi|BTC-USDT|2021-01-20 16:06:21|33309.9|1786|59491.4814|1|1611158781|1611158781|USDT|1.786
12399177|Huobi|BTC-USDT|2021-01-20 16:06:22|33238.2|117|3888.8694|1|1611158782|1611158782|USDT|0.117
12399186|Huobi|BTC-USDT|2021-01-20 16:06:22|33254|450|14964.3|1|1611158782|1611158782|USDT|0.45
12399190|Huobi|BTC-USDT|2021-01-20 16:06:22|33309.1|8999|299748.5909|1|1611158782|1611158783|USDT|8.999
12399210|Huobi|BTC-USD|2021-01-20 16:06:25|33280.9|70|7000|1|1611158785|1611158785|USD|0.2104
12399212|Huobi|BTC-USDT|2021-01-20 16:06:25|33313.1|142|4730.4602|1|1611158785|1611158785|USDT|0.142
12399230|Huobi|BTC210326|2021-01-20 16:06:25|34378.71|25|2500|1|1611158785|1611158786|USD|0.0728
12399235|Huobi|BTC210625|2021-01-20 16:06:25|35082.34|10|1000|1|1611158785|1611158786|USD|0.0286
12399249|Huobi|BTC210326|2021-01-20 16:06:26|34382.94|429|42900|1|1611158786|1611158786|USD|1.2478
12399250|Huobi|BTC-USDT|2021-01-20 16:06:26|33292.2|560|18643.632|1|1611158786|1611158786|USDT|0.56
12399258|Huobi|BTC-USDT|2021-01-20 16:06:27|33218.7|89|2956.4643|1|1611158787|1611158787|USDT|0.089
12399266|Huobi|BTC-USDT|2021-01-20 16:06:27|33290|100|3329|1|1611158787|1611158788|USDT|0.1
12399273|Huobi|BTC210326|2021-01-20 16:06:28|34381.15|763|76300|1|1611158788|1611158788|USD|2.2193
12399289|Huobi|BTC-USDT|2021-01-20 16:06:29|33218.3|161|5348.1463|1|1611158789|1611158790|USDT|0.161
12399290|Huobi|BTC-USDT|2021-01-20 16:06:30|33300.5|944|31435.672|1|1611158790|1611158790|USDT|0.944
12399292|Huobi|BTC-USDT|2021-01-20 16:06:30|33225.1|292|9701.7292|1|1611158790|1611158791|USDT|0.292
12399297|Huobi|BTC-USDT|2021-01-20 16:06:31|33276.3|750|24957.225|1|1611158791|1611158791|USDT|0.75
12399298|Huobi|BTC-USDT|2021-01-20 16:06:31|33180.3|106|3517.1118|1|1611158791|1611158791|USDT|0.106
12399301|Huobi|BTC-USDT|2021-01-20 16:06:32|33209|428|14213.452|1|1611158792|1611158792|USDT|0.428
12399303|Huobi|BTC-USDT|2021-01-20 16:06:33|33227.2|160|5316.352|1|1611158793|1611158793|USDT|0.16
12399311|Huobi|BTC-USDT|2021-01-20 16:06:34|33274.7|70|2329.229|1|1611158794|1611158794|USDT|0.07
12399312|Huobi|BTC-USD|2021-01-20 16:06:34|33271.9|93|9300|1|1611158794|1611158794|USD|0.2796
12399645|Huobi|BTC-USDT|2021-01-20 16:07:16|33739|35|1180.865|2|1611158836|1611158836|USDT|0.035
12399698|Huobi|BTC-USDT|2021-01-20 16:07:33|33797|80|2703.76|2|1611158853|1611158854|USDT|0.08
12399902|Huobi|BTC210326|2021-01-20 16:09:00|34912.06|30|3000|2|1611158940|1611158940|USD|0.086
12399927|Huobi|BTC-USDT|2021-01-20 16:09:07|33830.6|171|5785.0326|2|1611158947|1611158947|USDT|0.171
12399949|Huobi|BTC-USDT|2021-01-20 16:09:12|33855.2|1821|61650.3192|2|1611158952|1611158953|USDT|1.821
12400014|Huobi|BTC-USDT|2021-01-20 16:09:55|33929.4|1276|43293.9144|2|1611158995|1611158995|USDT|1.276
12400087|Huobi|BTC-USDT|2021-01-20 16:10:03|33940|36|1221.84|2|1611159003|1611159003|USDT|0.036
12400114|Huobi|BTC-USD|2021-01-20 16:11:11|33488.5|12|1200|1|1611159071|1611159071|USD|0.0359
12400115|Huobi|BTC210326|2021-01-20 16:11:18|34543.86|283|28300|1|1611159078|1611159078|USD|0.8193
12400401|Huobi|BTC210122|2021-01-20 16:14:02|34119.61|10|1000|2|1611159242|1611159242|USD|0.0294
12400405|Huobi|BTC-USDT|2021-01-20 16:14:02|34074.3|856|29167.6008|2|1611159242|1611159242|USDT|0.856
12400409|Huobi|BTC-USDT|2021-01-20 16:14:03|34073.7|304|10358.4048|2|1611159243|1611159243|USDT|0.304
12400420|Huobi|BTC-USDT|2021-01-20 16:14:03|34070.7|50|1703.535|2|1611159243|1611159244|USDT|0.05
12400462|Huobi|BTC-USDT|2021-01-20 16:14:14|34101|52|1773.252|2|1611159254|1611159255|USDT|0.052
12400463|Huobi|BTC-USD|2021-01-20 16:14:16|34083.4|500|50000|2|1611159256|1611159256|USD|1.467
12400470|Huobi|BTC210122|2021-01-20 16:14:17|34181.64|168|16800|2|1611159257|1611159257|USD|0.4915
12400481|Huobi|BTC210326|2021-01-20 16:14:21|35227.13|39|3900|2|1611159261|1611159261|USD|0.1108
12400482|Huobi|BTC-USDT|2021-01-20 16:14:22|34152.4|118|4029.9832|2|1611159262|1611159262|USDT|0.118
12400484|Huobi|BTC-USDT|2021-01-20 16:14:23|34144|415|14169.76|2|1611159263|1611159263|USDT|0.415
12400550|Huobi|BTC210326|2021-01-20 16:14:28|35286.46|28|2800|2|1611159268|1611159268|USD|0.0794
12400572|Huobi|BTC-USDT|2021-01-20 16:14:32|34225.8|615|21048.867|2|1611159272|1611159272|USDT|0.615
12400573|Huobi|BTC-USDT|2021-01-20 16:14:33|34273.5|40|1370.94|2|1611159273|1611159274|USDT|0.04
12400578|Huobi|BTC-USDT|2021-01-20 16:14:38|34251.3|2340|80148.042|2|1611159278|1611159278|USDT|2.34
12400589|Huobi|BTC-USDT|2021-01-20 16:14:44|34251.7|1000|34251.7|2|1611159284|1611159284|USDT|1
12400590|Huobi|BTC-USD|2021-01-20 16:14:45|34248.9|390|39000|2|1611159285|1611159285|USD|1.1388
12400593|Huobi|BTC-USD|2021-01-20 16:14:46|34243.3|10|1000|2|1611159286|1611159286|USD|0.0293
12400594|Huobi|BTC210625|2021-01-20 16:14:48|36246.77|12|1200|2|1611159288|1611159288|USD|0.0332
12400597|Huobi|BTC-USDT|2021-01-20 16:14:52|34324.7|63|2162.4561|2|1611159292|1611159293|USDT|0.063
12400599|Huobi|BTC-USD|2021-01-20 16:14:55|34323.5|11|1100|2|1611159295|1611159295|USD|0.0321
12400604|Huobi|BTC-USDT|2021-01-20 16:14:57|34269.9|130|4455.087|2|1611159297|1611159297|USDT|0.13
12400634|Huobi|BTC-USD|2021-01-20 16:15:00|34281.5|10|1000|2|1611159300|1611159300|USD|0.0292
12400704|Huobi|BTC210326|2021-01-20 16:15:02|35410.29|136|13600|2|1611159302|1611159302|USD|0.3841
12400718|Huobi|BTC-USDT|2021-01-20 16:15:03|34309.4|112|3842.6528|2|1611159303|1611159303|USDT|0.112
12400741|Huobi|BTC-USDT|2021-01-20 16:15:08|34329.3|76|2609.0268|2|1611159308|1611159308|USDT|0.076
12400746|Huobi|BTC-USDT|2021-01-20 16:15:27|33961.7|968|32874.9256|1|1611159327|1611159327|USDT|0.968
12400814|Huobi|BTC210326|2021-01-20 16:15:48|35525.59|16|1600|2|1611159348|1611159349|USD|0.0451
12400836|Huobi|BTC-USDT|2021-01-20 16:15:50|34426.2|314|10809.8268|2|1611159350|1611159350|USDT|0.314
12400838|Huobi|BTC-USD|2021-01-20 16:15:51|34474.3|13|1300|2|1611159351|1611159351|USD|0.0378
12400845|Huobi|BTC210122|2021-01-20 16:15:52|34462.69|125|12500|2|1611159352|1611159352|USD|0.3628
12400846|Huobi|BTC-USDT|2021-01-20 16:15:52|34427.6|96|3305.0496|2|1611159352|1611159352|USDT|0.096
12400847|Huobi|BTC-USDT|2021-01-20 16:15:53|34429|1973|67928.417|2|1611159353|1611159353|USDT|1.973
12400848|Huobi|BTC210326|2021-01-20 16:15:53|35601.99|12|1200|2|1611159353|1611159353|USD|0.0338
12400868|Huobi|BTC-USDT|2021-01-20 16:15:57|34510.4|6122|211272.6688|2|1611159357|1611159357|USDT|6.122
12400869|Huobi|BTC-USDT|2021-01-20 16:15:57|34456.9|1500|51685.35|2|1611159357|1611159357|USDT|1.5
12400871|Huobi|BTC-USDT|2021-01-20 16:15:59|34511.5|830|28644.545|2|1611159359|1611159359|USDT|0.83
12400937|Huobi|BTC-USDT|2021-01-20 16:17:07|34041.4|554|18858.9356|1|1611159427|1611159427|USDT|0.554
12400947|Huobi|BTC210326|2021-01-20 16:17:16|35131.61|184|18400|1|1611159436|1611159436|USD|0.5238
12400953|Huobi|BTC-USDT|2021-01-20 16:17:32|33997.4|166|5643.5684|1|1611159452|1611159452|USDT|0.166
12400962|Huobi|BTC-USDT|2021-01-20 16:17:58|33960|436|14806.56|1|1611159478|1611159478|USDT|0.436
12401060|Huobi|BTC-USDT|2021-01-20 16:19:40|34405.8|32|1100.9856|2|1611159580|1611159580|USDT|0.032
12401103|Huobi|BTC-USDT|2021-01-20 16:19:43|34464.5|124|4273.598|2|1611159583|1611159583|USDT|0.124
12401126|Huobi|BTC210326|2021-01-20 16:19:48|35638.69|107|10700|2|1611159588|1611159588|USD|0.3003
12401127|Huobi|BTC-USDT|2021-01-20 16:19:48|34599.7|37|1280.1889|2|1611159588|1611159588|USDT|0.037
12401128|Huobi|BTC-USDT|2021-01-20 16:19:48|34494.4|2692|92858.9248|2|1611159588|1611159588|USDT|2.692
12401172|Huobi|BTC-USDT|2021-01-20 16:20:03|34523.9|100|3452.39|2|1611159603|1611159603|USDT|0.1
12401287|Huobi|BTC-USDT|2021-01-20 16:23:02|34001.2|127|4318.1524|1|1611159782|1611159782|USDT|0.127
12401292|Huobi|BTC-USD|2021-01-20 16:23:31|33973.1|200|20000|1|1611159811|1611159811|USD|0.5888
12401299|Huobi|BTC-USDT|2021-01-20 16:23:39|33977.4|562|19095.2988|1|1611159819|1611159819|USDT|0.562
12401317|Huobi|BTC210122|2021-01-20 16:24:58|34463.66|17|1700|2|1611159898|1611159898|USD|0.0494
12401322|Huobi|BTC-USDT|2021-01-20 16:25:17|34467.8|72|2481.6816|2|1611159917|1611159917|USDT|0.072
12401400|Huobi|BTC210326|2021-01-20 16:31:03|35787.36|712|71200|2|1611160263|1611160263|USD|1.9896
12401408|Huobi|BTC-USDT|2021-01-20 16:31:08|34578.4|140|4840.976|2|1611160268|1611160268|USDT|0.14
12401422|Huobi|BTC-USDT|2021-01-20 16:31:10|34555.3|292|10090.1476|2|1611160270|1611160270|USDT|0.292
12401435|Huobi|BTC-USDT|2021-01-20 16:31:13|34593.1|100|3459.31|2|1611160273|1611160273|USDT|0.1
12401436|Huobi|BTC-USDT|2021-01-20 16:31:13|34562.4|780|26958.672|2|1611160273|1611160273|USDT|0.78
12401442|Huobi|BTC-USDT|2021-01-20 16:31:13|34584.9|169|5844.8481|2|1611160273|1611160273|USDT|0.169
12401471|Huobi|BTC-USDT|2021-01-20 16:31:34|34602.5|65|2249.1625|2|1611160294|1611160294|USDT|0.065
12401473|Huobi|BTC210326|2021-01-20 16:31:39|35842.01|19|1900|2|1611160299|1611160299|USD|0.0531
12401485|Huobi|BTC-USDT|2021-01-20 16:31:54|34623.1|587|20323.7597|2|1611160314|1611160314|USDT|0.587
12401555|Huobi|BTC-USD|2021-01-20 16:33:06|34663.2|18|1800|2|1611160386|1611160386|USD|0.052
12401664|Huobi|BTC-USDT|2021-01-20 16:39:05|34162.7|63|2152.2501|1|1611160745|1611160746|USDT|0.063
12401665|Huobi|BTC-USD|2021-01-20 16:39:06|34165.2|230|23000|1|1611160746|1611160747|USD|0.6732
12401666|Huobi|BTC-USD|2021-01-20 16:39:07|34170.6|38|3800|1|1611160747|1611160747|USD|0.1113
12401669|Huobi|BTC210326|2021-01-20 16:39:14|35348.25|53|5300|1|1611160754|1611160755|USD|0.15
12401696|Huobi|BTC-USD|2021-01-20 16:44:36|34144.8|344|34400|1|1611161076|1611161077|USD|1.0075
12401728|Huobi|BTC210326|2021-01-20 16:45:00|35335.76|138|13800|1|1611161100|1611161100|USD|0.3906
12401779|Huobi|BTC-USDT|2021-01-20 16:46:39|34560.8|556|19215.8048|2|1611161199|1611161199|USDT|0.556
12401864|Huobi|BTC-USDT|2021-01-20 16:47:34|34656.6|1136|39369.8976|2|1611161254|1611161254|USDT|1.136
12401870|Huobi|BTC210326|2021-01-20 16:48:00|35901.67|41|4100|2|1611161280|1611161281|USD|0.1143
12401892|Huobi|BTC210326|2021-01-20 16:49:21|35942.25|807|80700|2|1611161361|1611161361|USD|2.2453
12401894|Huobi|BTC210326|2021-01-20 16:49:25|35944.17|119|11900|2|1611161365|1611161365|USD|0.3311
12401917|Huobi|BTC-USDT|2021-01-20 16:49:35|34703|351|12180.753|2|1611161375|1611161375|USDT|0.351
12401936|Huobi|BTC-USDT|2021-01-20 16:49:39|34731.8|1036|35982.1448|2|1611161379|1611161379|USDT|1.036
12401937|Huobi|BTC-USDT|2021-01-20 16:49:39|34745.6|420|14593.152|2|1611161379|1611161379|USDT|0.42
12401945|Huobi|BTC-USDT|2021-01-20 16:49:40|34712.1|123|4269.5883|2|1611161380|1611161380|USDT|0.123
12401947|Huobi|BTC-USDT|2021-01-20 16:49:40|34745.1|1508|52395.6108|2|1611161380|1611161380|USDT|1.508
12401949|Huobi|BTC-USDT|2021-01-20 16:49:40|34745.7|50|1737.285|2|1611161380|1611161380|USDT|0.05
12401983|Huobi|BTC-USDT|2021-01-20 16:49:44|34739.1|500|17369.55|2|1611161384|1611161384|USDT|0.5
12401993|Huobi|BTC-USD|2021-01-20 16:49:47|34773.5|38|3800|2|1611161387|1611161387|USD|0.1093
12401994|Huobi|BTC-USDT|2021-01-20 16:49:50|34774.1|1074|37347.3834|2|1611161390|1611161390|USDT|1.074
12402039|Huobi|BTC210326|2021-01-20 16:50:04|36047.86|47|4700|2|1611161404|1611161404|USD|0.1304
12402044|Huobi|BTC-USD|2021-01-20 16:50:08|34786.1|52|5200|2|1611161408|1611161408|USD|0.1495
12402056|Huobi|BTC210326|2021-01-20 16:50:11|36118.15|3812|381200|2|1611161411|1611161412|USD|10.5543
12402152|Huobi|BTC210326|2021-01-20 16:53:00|36118.16|1999|199900|2|1611161580|1611161580|USD|5.5347
12402177|Huobi|BTC-USDT|2021-01-20 16:53:04|34875.4|136|4743.0544|2|1611161584|1611161584|USDT|0.136
12402260|Huobi|BTC-USDT|2021-01-20 16:59:40|34874.8|50|1743.74|2|1611161980|1611161980|USDT|0.05
12402269|Huobi|BTC-USDT|2021-01-20 16:59:48|34880.1|660|23020.866|2|1611161988|1611161988|USDT|0.66
12402444|Huobi|BTC-USD|2021-01-20 17:09:20|34957.3|2839|283900|2|1611162560|1611162560|USD|8.1214
12402451|Huobi|BTC-USD|2021-01-20 17:09:24|34957.5|1999|199900|2|1611162564|1611162564|USD|5.7184
12402456|Huobi|BTC-USDT|2021-01-20 17:09:25|34950.8|202|7060.0616|2|1611162565|1611162565|USDT|0.202
12402485|Huobi|BTC-USDT|2021-01-20 17:09:29|34957.3|120|4194.876|2|1611162569|1611162569|USDT|0.12
12402488|Huobi|BTC-USDT|2021-01-20 17:09:31|34976.4|583|20391.2412|2|1611162571|1611162571|USDT|0.583
12402489|Huobi|BTC-USDT|2021-01-20 17:09:31|34972.5|169|5910.3525|2|1611162571|1611162572|USDT|0.169
12402502|Huobi|BTC-USDT|2021-01-20 17:09:36|34994.1|90|3149.469|2|1611162576|1611162576|USDT|0.09
12402503|Huobi|BTC210326|2021-01-20 17:09:37|36271.89|1605|160500|2|1611162577|1611162577|USD|4.425
12402504|Huobi|BTC-USDT|2021-01-20 17:09:40|35020.6|1004|35160.6824|2|1611162580|1611162581|USDT|1.004
12402592|Huobi|BTC210326|2021-01-20 17:19:13|35772.55|22|2200|1|1611163153|1611163153|USD|0.0615
12402607|Huobi|BTC-USDT|2021-01-20 17:19:21|34532.5|331|11430.2575|1|1611163161|1611163162|USDT|0.331
12402685|Huobi|BTC-USDT|2021-01-20 17:20:07|34489.9|147|5070.0153|1|1611163207|1611163208|USDT|0.147
12402812|Huobi|BTC-USD|2021-01-20 17:30:35|34475.6|96|9600|1|1611163835|1611163835|USD|0.2785
12402879|Huobi|BTC-USDT|2021-01-20 17:30:47|34449.2|98|3376.0216|1|1611163847|1611163847|USDT|0.098
12402971|Huobi|BTC210326|2021-01-20 17:33:23|36134.98|37|3700|2|1611164003|1611164004|USD|0.1024
12403053|Huobi|BTC-USDT|2021-01-20 17:42:32|35015.7|1000|35015.7|2|1611164552|1611164552|USDT|1
12403062|Huobi|BTC-USDT|2021-01-20 17:42:33|35002.3|102|3570.2346|2|1611164553|1611164553|USDT|0.102
12403080|Huobi|BTC-USDT|2021-01-20 17:42:37|35038.6|146|5115.6356|2|1611164557|1611164557|USDT|0.146
12403082|Huobi|BTC-USD|2021-01-20 17:42:37|35028.9|30|3000|2|1611164557|1611164557|USD|0.0857
12403083|Huobi|BTC-USDT|2021-01-20 17:42:37|35039.5|100|3503.95|2|1611164557|1611164557|USDT|0.1
12403099|Huobi|BTC210326|2021-01-20 17:42:40|36338.59|177|17700|2|1611164560|1611164560|USD|0.4871
12403105|Huobi|BTC-USDT|2021-01-20 17:42:43|35047.2|81|2838.8232|2|1611164563|1611164563|USDT|0.081
12403106|Huobi|BTC-USDT|2021-01-20 17:42:43|35057.8|1085|38037.713|2|1611164563|1611164563|USDT|1.085
12403118|Huobi|BTC-USDT|2021-01-20 17:42:47|35071|500|17535.5|2|1611164567|1611164568|USDT|0.5
12403120|Huobi|BTC-USDT|2021-01-20 17:42:48|35079.2|510|17890.392|2|1611164568|1611164568|USDT|0.51
12403123|Huobi|BTC210625|2021-01-20 17:42:50|37322.56|215|21500|2|1611164570|1611164570|USD|0.5761
12403124|Huobi|BTC-USDT|2021-01-20 17:42:50|35067.9|382|13395.9378|2|1611164570|1611164570|USDT|0.382
12403137|Huobi|BTC-USDT|2021-01-20 17:42:52|35093.4|198|6948.4932|2|1611164572|1611164572|USDT|0.198
12403141|Huobi|BTC-USDT|2021-01-20 17:42:53|35087.3|75|2631.5475|2|1611164573|1611164573|USDT|0.075
12403143|Huobi|BTC210326|2021-01-20 17:42:54|36402.73|41|4100|2|1611164574|1611164574|USD|0.1127
12403145|Huobi|BTC210326|2021-01-20 17:42:55|36338.59|1999|199900|2|1611164575|1611164575|USD|5.5011
12403147|Huobi|BTC210326|2021-01-20 17:42:55|36356.72|77|7700|2|1611164575|1611164575|USD|0.2118
12403193|Huobi|BTC210122|2021-01-20 17:43:15|35114.98|445|44500|2|1611164595|1611164595|USD|1.2673
12403201|Huobi|BTC-USDT|2021-01-20 17:43:32|35122.2|505|17736.711|2|1611164612|1611164613|USDT|0.505
12403222|Huobi|BTC-USDT|2021-01-20 17:43:47|35186.1|6476|227865.1836|2|1611164627|1611164627|USDT|6.476
12403232|Huobi|BTC-USDT|2021-01-20 17:43:52|35196.2|18093|636804.8466|2|1611164632|1611164632|USDT|18.093
12403257|Huobi|BTC-USDT|2021-01-20 17:43:54|35211.4|18718|659086.9852|2|1611164634|1611164635|USDT|18.718
12403258|Huobi|BTC-USD|2021-01-20 17:43:57|35145.5|200|20000|2|1611164637|1611164637|USD|0.5691
12403259|Huobi|BTC-USDT|2021-01-20 17:43:58|35162.2|132|4641.4104|2|1611164638|1611164638|USDT|0.132
12403305|Huobi|BTC210326|2021-01-20 17:44:01|36411.62|11|1100|2|1611164641|1611164641|USD|0.0303
12403307|Huobi|BTC-USDT|2021-01-20 17:44:02|35175.3|807|28386.4671|2|1611164642|1611164642|USDT|0.807
12403313|Huobi|BTC-USDT|2021-01-20 17:44:28|35238.3|1433|50496.4839|2|1611164668|1611164668|USDT|1.433
12403314|Huobi|BTC-USD|2021-01-20 17:44:31|35178.2|172|17200|2|1611164671|1611164671|USD|0.489
12403324|Huobi|BTC-USDT|2021-01-20 17:44:43|35219.8|1665|58640.967|2|1611164683|1611164683|USDT|1.665
12403351|Huobi|BTC210326|2021-01-20 17:45:05|36550.27|19|1900|2|1611164705|1611164705|USD|0.052
12403370|Huobi|BTC-USDT|2021-01-20 17:45:13|35212.2|8999|316874.5878|2|1611164713|1611164713|USDT|8.999
12403384|Huobi|BTC-USD|2021-01-20 17:45:15|35270.2|45|4500|2|1611164715|1611164716|USD|0.1276
12403395|Huobi|BTC-USD|2021-01-20 17:45:36|35225.7|12|1200|2|1611164736|1611164736|USD|0.0341
12403561|Huobi|BTC-USDT|2021-01-20 17:57:26|34664|87|3015.768|1|1611165446|1611165446|USDT|0.087
12403633|Huobi|BTC210122|2021-01-20 18:06:42|34659.09|70|7000|1|1611166002|1611166002|USD|0.202
12403663|Huobi|BTC-USDT|2021-01-20 18:07:48|34627.7|1210|41899.517|1|1611166068|1611166068|USDT|1.21
12403668|Huobi|BTC-USD|2021-01-20 18:07:52|34640.2|28|2800|1|1611166072|1611166072|USD|0.0809
12403829|Huobi|BTC210326|2021-01-20 18:23:12|36499.44|200|20000|2|1611166992|1611166993|USD|0.548
12403830|Huobi|BTC-USDT|2021-01-20 18:23:14|35280.7|40|1411.228|2|1611166994|1611166995|USDT|0.04
12403831|Huobi|BTC-USDT|2021-01-20 18:23:15|35253.7|445|15687.8965|2|1611166995|1611166995|USDT|0.445
12403850|Huobi|BTC-USDT|2021-01-20 18:23:21|35277.5|126|4444.965|2|1611167001|1611167001|USDT|0.126
12403854|Huobi|BTC210122|2021-01-20 18:23:23|35316.62|600|60000|2|1611167003|1611167003|USD|1.699
12403856|Huobi|BTC-USD|2021-01-20 18:23:24|35303.3|10|1000|2|1611167004|1611167004|USD|0.0284
12403857|Huobi|BTC-USD|2021-01-20 18:23:25|35290.3|445|44500|2|1611167005|1611167005|USD|1.261
12403910|Huobi|BTC-USDT|2021-01-20 18:24:49|34848.1|160|5575.696|1|1611167089|1611167089|USDT|0.16
12404168|Huobi|BTC-USDT|2021-01-20 18:48:21|35122.9|70|2458.603|2|1611168501|1611168501|USDT|0.07
12404275|Huobi|BTC-USDT|2021-01-20 18:58:01|35297.9|663|23402.5077|2|1611169081|1611169082|USDT|0.663
12404277|Huobi|BTC-USDT|2021-01-20 18:58:06|35353.9|360|12727.404|2|1611169086|1611169087|USDT|0.36
12404278|Huobi|BTC210326|2021-01-20 18:58:10|36536.63|38|3800|2|1611169090|1611169090|USD|0.1041
12404290|Huobi|BTC-USDT|2021-01-20 18:58:17|35362.7|29|1025.5183|2|1611169097|1611169098|USDT|0.029
12404294|Huobi|BTC-USDT|2021-01-20 18:58:18|35301.7|650|22946.105|2|1611169098|1611169098|USDT|0.65
12404326|Huobi|BTC-USDT|2021-01-20 18:58:26|35352.7|280|9898.756|2|1611169106|1611169107|USDT|0.28
12404343|Huobi|BTC-USDT|2021-01-20 18:58:46|35344.3|105|3711.1515|2|1611169126|1611169127|USDT|0.105
12404363|Huobi|BTC-USDT|2021-01-20 18:58:51|35334.5|100|3533.45|2|1611169131|1611169131|USDT|0.1
12404479|Huobi|BTC210326|2021-01-20 18:59:52|36573.77|21|2100|2|1611169192|1611169192|USD|0.0575
12404480|Huobi|BTC210326|2021-01-20 18:59:52|36648.04|38|3800|2|1611169192|1611169192|USD|0.1037
12404481|Huobi|BTC-USD|2021-01-20 18:59:55|35398.8|10|1000|2|1611169195|1611169195|USD|0.0283
12404569|Huobi|BTC-USD|2021-01-20 19:00:00|35419.3|86|8600|2|1611169200|1611169201|USD|0.2429
12404592|Huobi|BTC-USDT|2021-01-20 19:00:02|35460.9|1017|36063.7353|2|1611169202|1611169203|USDT|1.017
12404598|Huobi|BTC210326|2021-01-20 19:00:06|36617.66|170|17000|2|1611169206|1611169206|USD|0.4643
12404599|Huobi|BTC-USDT|2021-01-20 19:00:06|35402.7|404|14302.6908|2|1611169206|1611169206|USDT|0.404
12404866|Huobi|BTC-USDT|2021-01-20 19:14:09|34900.4|1109|38704.5436|1|1611170049|1611170049|USDT|1.109
12405165|Huobi|BTC210326|2021-01-20 19:25:03|36038.3|130|13000|1|1611170703|1611170703|USD|0.3608
12405290|Huobi|BTC-USDT|2021-01-20 19:32:24|34772.5|311|10814.2475|1|1611171144|1611171144|USDT|0.311
12405326|Huobi|BTC-USD|2021-01-20 19:32:35|34795.3|37|3700|1|1611171155|1611171156|USD|0.1064
12405328|Huobi|BTC-USDT|2021-01-20 19:32:38|34754.6|297|10322.1162|1|1611171158|1611171158|USDT|0.297
12405378|Huobi|BTC-USDT|2021-01-20 19:33:40|34737.2|100|3473.72|1|1611171220|1611171221|USDT|0.1
12405380|Huobi|BTC-USDT|2021-01-20 19:33:44|34734.4|62|2153.5328|1|1611171224|1611171224|USDT|0.062
12405519|Huobi|BTC-USDT|2021-01-20 19:43:25|35252.5|167|5887.1675|2|1611171805|1611171806|USDT|0.167
12405553|Huobi|BTC210326|2021-01-20 19:43:39|36541|116|11600|2|1611171819|1611171819|USD|0.3175
12405555|Huobi|BTC210326|2021-01-20 19:43:41|36573.96|195|19500|2|1611171821|1611171821|USD|0.5332
12405686|Huobi|BTC210326|2021-01-20 19:44:19|36662.25|63|6300|2|1611171859|1611171859|USD|0.1719
12405708|Huobi|BTC-USD|2021-01-20 19:44:28|35430.3|103|10300|2|1611171868|1611171868|USD|0.2908
12405722|Huobi|BTC-USDT|2021-01-20 19:44:39|35485.4|34|1206.5036|2|1611171879|1611171880|USDT|0.034
12405724|Huobi|BTC210326|2021-01-20 19:44:40|36639.96|33|3300|2|1611171880|1611171881|USD|0.0901
12405786|Huobi|BTC-USDT|2021-01-20 19:45:05|35498|98|3478.804|2|1611171905|1611171905|USDT|0.098
12405790|Huobi|BTC-USDT|2021-01-20 19:45:09|35437.2|190|6733.068|2|1611171909|1611171909|USDT|0.19
12406233|Huobi|BTC210326|2021-01-20 19:55:36|36066.26|342|34200|2|1611172536|1611172536|USD|0.9483
12406234|Huobi|BTC210122|2021-01-20 19:55:36|36066.26|538|53800|2|1611172536|1611172536|USD|1.4917
12406251|Huobi|BTC-USDT|2021-01-20 19:55:54|35479.1|300|10643.73|2|1611172554|1611172554|USDT|0.3
12406292|Huobi|BTC-USDT|2021-01-20 19:56:00|35481|442|15682.602|2|1611172560|1611172560|USDT|0.442
12406299|Huobi|BTC-USDT|2021-01-20 19:56:01|35470.7|44|1560.7108|2|1611172561|1611172561|USDT|0.044
12406541|Huobi|BTC-USDT|2021-01-20 20:00:15|35429.6|39|1381.7544|2|1611172815|1611172815|USDT|0.039
12406616|Huobi|BTC-USDT|2021-01-20 20:01:35|35474.8|551|19546.6148|2|1611172895|1611172895|USDT|0.551
12406680|Huobi|BTC-USDT|2021-01-20 20:02:15|35482.5|50|1774.125|2|1611172935|1611172935|USDT|0.05
12406766|Huobi|BTC-USDT|2021-01-20 20:04:16|34985.4|47|1644.3138|1|1611173056|1611173056|USDT|0.047
12406821|Huobi|BTC-USDT|2021-01-20 20:06:56|34914.3|150|5237.145|1|1611173216|1611173216|USDT|0.15
12407463|Huobi|BTC-USDT|2021-01-20 20:37:53|34739.8|110|3821.378|1|1611175073|1611175073|USDT|0.11
12407464|Huobi|BTC-USDT|2021-01-20 20:37:54|34742.2|1015|35263.333|1|1611175074|1611175074|USDT|1.015
12407466|Huobi|BTC-USDT|2021-01-20 20:37:56|34741.2|505|17544.306|1|1611175076|1611175076|USDT|0.505
12407684|Huobi|BTC-USD|2021-01-20 20:43:12|34682.6|49|4900|1|1611175392|1611175393|USD|0.1413
12407874|Huobi|BTC-USDT|2021-01-20 20:47:53|35246.8|51|1797.5868|2|1611175673|1611175673|USDT|0.051
12408198|Huobi|BTC-USD|2021-01-20 21:07:58|34707.9|80|8000|1|1611176878|1611176878|USD|0.2305
12408246|Huobi|BTC-USDT|2021-01-20 21:08:34|34658.5|1247|43219.1495|1|1611176914|1611176915|USDT|1.247
12408260|Huobi|BTC-USD|2021-01-20 21:08:47|34616.1|1477|147700|1|1611176927|1611176927|USD|4.2669
12408295|Huobi|BTC-USDT|2021-01-20 21:09:04|34630.2|100|3463.02|1|1611176944|1611176944|USDT|0.1
12408311|Huobi|BTC-USDT|2021-01-20 21:09:10|34609.5|36|1245.942|1|1611176950|1611176950|USDT|0.036
12408367|Huobi|BTC-USDT|2021-01-20 21:09:14|34609|137|4741.433|1|1611176954|1611176954|USDT|0.137
12408485|Huobi|BTC-USD|2021-01-20 21:09:38|34616|1999|199900|1|1611176978|1611176979|USD|5.7748
12408493|Huobi|BTC-USDT|2021-01-20 21:09:39|34590.8|110|3804.988|1|1611176979|1611176979|USDT|0.11
12408506|Huobi|BTC-USDT|2021-01-20 21:09:41|34596.3|245|8476.0935|1|1611176981|1611176981|USDT|0.245
12408509|Huobi|BTC-USD|2021-01-20 21:09:42|34590.4|144|14400|1|1611176982|1611176983|USD|0.4164
12408736|Huobi|BTC-USD|2021-01-20 21:12:19|34562|1388|138800|1|1611177139|1611177139|USD|4.016
12408997|Huobi|BTC210326|2021-01-20 21:20:28|35690.25|410|41000|1|1611177628|1611177628|USD|1.1488
12408998|Huobi|BTC210326|2021-01-20 21:20:28|35633.82|37|3700|1|1611177628|1611177628|USD|0.1039
12409053|Huobi|BTC-USDT|2021-01-20 21:20:35|34425.2|42|1445.8584|1|1611177635|1611177635|USDT|0.042
12409060|Huobi|BTC-USDT|2021-01-20 21:20:35|34489.1|107|3690.3337|1|1611177635|1611177636|USDT|0.107
12409077|Huobi|BTC210326|2021-01-20 21:20:39|35672.15|25|2500|1|1611177639|1611177639|USD|0.0701
12409082|Huobi|BTC-USDT|2021-01-20 21:20:41|34449.9|401|13814.4099|1|1611177641|1611177641|USDT|0.401
12409201|Huobi|BTC-USDT|2021-01-20 21:22:26|34452.8|711|24495.9408|1|1611177746|1611177746|USDT|0.711
12409203|Huobi|BTC210326|2021-01-20 21:22:29|35646.48|51|5100|1|1611177749|1611177749|USD|0.1431
12409205|Huobi|BTC-USDT|2021-01-20 21:22:30|34383.5|474|16297.779|1|1611177750|1611177751|USDT|0.474
12409211|Huobi|BTC210326|2021-01-20 21:22:33|35638.87|160|16000|1|1611177753|1611177754|USD|0.449
12409233|Huobi|BTC-USDT|2021-01-20 21:22:35|34415.6|7882|271263.7592|1|1611177755|1611177755|USDT|7.882
12409244|Huobi|BTC-USDT|2021-01-20 21:22:35|34440|210|7232.4|1|1611177755|1611177755|USDT|0.21
12409249|Huobi|BTC-USDT|2021-01-20 21:22:36|34416|50|1720.8|1|1611177756|1611177756|USDT|0.05
12409306|Huobi|BTC-USDT|2021-01-20 21:22:40|34396.8|96|3302.0928|1|1611177760|1611177760|USDT|0.096
12409308|Huobi|BTC-USDT|2021-01-20 21:22:40|34396.7|300|10319.01|1|1611177760|1611177760|USDT|0.3
12409316|Huobi|BTC-USDT|2021-01-20 21:22:41|34414.1|68|2340.1588|1|1611177761|1611177762|USDT|0.068
12409330|Huobi|BTC210122|2021-01-20 21:22:44|34424.93|90|9000|1|1611177764|1611177764|USD|0.2615
12409350|Huobi|BTC-USDT|2021-01-20 21:22:46|34345.1|3001|103069.6451|1|1611177766|1611177766|USDT|3.001
12409351|Huobi|BTC-USDT|2021-01-20 21:22:46|34382.3|6766|232630.6418|1|1611177766|1611177766|USDT|6.766
12409360|Huobi|BTC-USD|2021-01-20 21:22:49|34397.1|92|9200|1|1611177769|1611177769|USD|0.2675
12409367|Huobi|BTC-USD|2021-01-20 21:22:50|34332.7|73|7300|1|1611177770|1611177770|USD|0.2127
12409370|Huobi|BTC-USDT|2021-01-20 21:22:50|34311.3|40|1372.452|1|1611177770|1611177770|USDT|0.04
12409526|Huobi|BTC-USDT|2021-01-20 21:31:51|34921.6|216|7543.0656|2|1611178311|1611178311|USDT|0.216
12409534|Huobi|BTC210326|2021-01-20 21:32:22|36138.28|49|4900|2|1611178342|1611178342|USD|0.1356
12409630|Huobi|BTC-USDT|2021-01-20 21:48:08|35062.8|371|13008.2988|2|1611179288|1611179288|USDT|0.371
12409649|Huobi|BTC-USDT|2021-01-20 21:48:17|35099.9|586|20568.5414|2|1611179297|1611179298|USDT|0.586
12409694|Huobi|BTC210326|2021-01-20 21:54:31|36390.73|3763|376300|2|1611179671|1611179671|USD|10.3406
12409849|Huobi|BTC-USDT|2021-01-20 22:16:48|35123.5|47|1650.8045|2|1611181008|1611181008|USDT|0.047
12409895|Huobi|BTC-USDT|2021-01-20 22:18:28|35213.3|819|28839.6927|2|1611181108|1611181108|USDT|0.819
12409905|Huobi|BTC-USDT|2021-01-20 22:18:34|35244.6|60|2114.676|2|1611181114|1611181114|USDT|0.06
12410022|Huobi|BTC-USDT|2021-01-20 22:32:34|34735.8|300|10420.74|1|1611181954|1611181955|USDT|0.3
12410028|Huobi|BTC210326|2021-01-20 22:32:59|35898.97|478|47800|1|1611181979|1611181979|USD|1.3316
12410029|Huobi|BTC-USDT|2021-01-20 22:32:59|34723.5|547|18993.7545|1|1611181979|1611181980|USDT|0.547
12410126|Huobi|BTC210326|2021-01-20 22:51:21|36516.1|16|1600|2|1611183081|1611183082|USD|0.0439
12410347|Huobi|BTC-USDT|2021-01-20 23:05:27|34677.5|40|1387.1|1|1611183927|1611183927|USDT|0.04
12410351|Huobi|BTC-USD|2021-01-20 23:05:38|34702.7|1812|181200|1|1611183938|1611183938|USD|5.2215
12410454|Huobi|BTC210326|2021-01-20 23:15:22|36504.64|20|2000|2|1611184522|1611184522|USD|0.0548
12410484|Huobi|BTC-USDT|2021-01-20 23:15:32|35293.9|401|14152.8539|2|1611184532|1611184532|USDT|0.401
12410493|Huobi|BTC210326|2021-01-20 23:15:37|36566.94|16|1600|2|1611184537|1611184537|USD|0.0438
12410514|Huobi|BTC210326|2021-01-20 23:16:10|36595.24|61|6100|2|1611184570|1611184570|USD|0.1667
12410540|Huobi|BTC210326|2021-01-20 23:16:23|36605.46|722|72200|2|1611184583|1611184583|USD|1.9724
12410557|Huobi|BTC-USD|2021-01-20 23:16:37|35432.3|48|4800|2|1611184597|1611184598|USD|0.1355
12410597|Huobi|BTC-USDT|2021-01-20 23:17:53|35406.7|742|26271.7714|2|1611184673|1611184673|USDT|0.742
12410662|Huobi|BTC-USD|2021-01-20 23:19:51|35485.1|84|8400|2|1611184791|1611184791|USD|0.2368
12410709|Huobi|BTC210326|2021-01-20 23:20:03|36744.1|56|5600|2|1611184803|1611184803|USD|0.1525
12410739|Huobi|BTC-USDT|2021-01-20 23:20:07|35554.8|70|2488.836|2|1611184807|1611184807|USDT|0.07
12410740|Huobi|BTC-USDT|2021-01-20 23:20:07|35520|75|2664|2|1611184807|1611184807|USDT|0.075
12410759|Huobi|BTC-USD|2021-01-20 23:20:11|35653|14|1400|2|1611184811|1611184811|USD|0.0393
12410761|Huobi|BTC-USDT|2021-01-20 23:20:12|35508.7|100|3550.87|2|1611184812|1611184812|USDT|0.1
12410763|Huobi|BTC-USDT|2021-01-20 23:20:13|35514.8|150|5327.22|2|1611184813|1611184813|USDT|0.15
12410776|Huobi|BTC-USD|2021-01-20 23:20:15|35571.7|18|1800|2|1611184815|1611184815|USD|0.0507
12410782|Huobi|BTC-USDT|2021-01-20 23:20:17|35529|500|17764.5|2|1611184817|1611184818|USDT|0.5
12410783|Huobi|BTC-USDT|2021-01-20 23:20:17|35520.4|533|18932.3732|2|1611184817|1611184818|USDT|0.533
12410794|Huobi|BTC-USDT|2021-01-20 23:20:22|35545.3|111|3945.5283|2|1611184822|1611184822|USDT|0.111
12410824|Huobi|BTC-USDT|2021-01-20 23:20:37|35824.1|39001|1397175.7241|2|1611184837|1611184837|USDT|39.001
12410825|Huobi|BTC-USDT|2021-01-20 23:20:37|35563|50|1778.15|2|1611184837|1611184837|USDT|0.05
12410833|Huobi|BTC-USDT|2021-01-20 23:20:41|35573.5|32|1138.352|2|1611184841|1611184841|USDT|0.032
12410834|Huobi|BTC-USDT|2021-01-20 23:20:41|35580.5|495|17612.3475|2|1611184841|1611184841|USDT|0.495
12410835|Huobi|BTC-USDT|2021-01-20 23:20:41|35637.2|398|14183.6056|2|1611184841|1611184841|USDT|0.398
12410874|Huobi|BTC-USDT|2021-01-20 23:20:50|35599.4|33|1174.7802|2|1611184850|1611184850|USDT|0.033
12410885|Huobi|BTC210326|2021-01-20 23:20:53|36934.49|82|8200|2|1611184853|1611184853|USD|0.2221
12410894|Huobi|BTC210326|2021-01-20 23:20:54|36936.22|315|31500|2|1611184854|1611184854|USD|0.8529
12411020|Huobi|BTC-USDT|2021-01-20 23:21:01|35628.1|8000|285024.8|2|1611184861|1611184861|USDT|8
12411049|Huobi|BTC-USDT|2021-01-20 23:21:02|35702.7|67|2392.0809|2|1611184862|1611184862|USDT|0.067
12411062|Huobi|BTC-USDT|2021-01-20 23:21:03|35636|3500|124726|2|1611184863|1611184863|USDT|3.5
12411067|Huobi|BTC210326|2021-01-20 23:21:03|36977.52|52|5200|2|1611184863|1611184864|USD|0.1407
12411083|Huobi|BTC-USDT|2021-01-20 23:21:08|35645.8|700|24952.06|2|1611184868|1611184868|USDT|0.7
12411084|Huobi|BTC210326|2021-01-20 23:21:08|36984.6|177|17700|2|1611184868|1611184868|USD|0.4786
12411093|Huobi|BTC-USDT|2021-01-20 23:21:13|35760.7|386|13803.6302|2|1611184873|1611184873|USDT|0.386
12411118|Huobi|BTC-USD|2021-01-20 23:21:17|35699.9|150|15000|2|1611184877|1611184877|USD|0.4202
12411119|Huobi|BTC-USDT|2021-01-20 23:21:17|35690.8|200|7138.16|2|1611184877|1611184877|USDT|0.2
12411174|Huobi|BTC-USD|2021-01-20 23:24:52|35699.7|370|37000|2|1611185092|1611185092|USD|1.0365
12411186|Huobi|BTC210326|2021-01-20 23:24:53|37061.36|142|14200|2|1611185093|1611185093|USD|0.3832
12411199|Huobi|BTC-USDT|2021-01-20 23:25:01|35676.3|500|17838.15|2|1611185101|1611185102|USDT|0.5
12411281|Huobi|BTC210326|2021-01-20 23:26:18|37062.39|13|1300|2|1611185178|1611185178|USD|0.0351
12411305|Huobi|BTC-USD|2021-01-20 23:26:31|35855.6|26|2600|2|1611185191|1611185192|USD|0.0726
12411325|Huobi|BTC-USDT|2021-01-20 23:26:38|35722.2|300|10716.66|2|1611185198|1611185199|USDT|0.3
12411343|Huobi|BTC-USD|2021-01-20 23:26:47|35827.9|42|4200|2|1611185207|1611185207|USD|0.1173
12411344|Huobi|BTC-USDT|2021-01-20 23:26:47|35795.4|285|10201.689|2|1611185207|1611185207|USDT|0.285
12411360|Huobi|BTC210625|2021-01-20 23:26:53|38053.68|35|3500|2|1611185213|1611185214|USD|0.092
12411454|Huobi|BTC-USD|2021-01-20 23:28:42|35843.8|73|7300|2|1611185322|1611185322|USD|0.2037
12411457|Huobi|BTC-USDT|2021-01-20 23:28:42|35740.3|76|2716.2628|2|1611185322|1611185322|USDT|0.076
12411458|Huobi|BTC-USDT|2021-01-20 23:28:42|35824.1|8999|322381.0759|2|1611185322|1611185322|USDT|8.999
12411459|Huobi|BTC-USDT|2021-01-20 23:28:42|35765.8|98|3505.0484|2|1611185322|1611185322|USDT|0.098
12411490|Huobi|BTC-USDT|2021-01-20 23:28:44|35748.6|195|6970.977|2|1611185324|1611185324|USDT|0.195
12411503|Huobi|BTC-USD|2021-01-20 23:28:47|35962|5895|589500|2|1611185327|1611185327|USD|16.3924
12411505|Huobi|BTC-USDT|2021-01-20 23:28:49|36014|41001|1476610.014|2|1611185329|1611185329|USDT|41.001
12411507|Huobi|BTC-USD|2021-01-20 23:28:51|35919.1|19|1900|2|1611185331|1611185331|USD|0.0529
12411510|Huobi|BTC-USDT|2021-01-20 23:28:53|35771|542|19387.882|2|1611185333|1611185334|USDT|0.542
12411653|Huobi|BTC-USDT|2021-01-20 23:29:18|35801.3|33|1181.4429|2|1611185358|1611185359|USDT|0.033
12411676|Huobi|BTC-USDT|2021-01-20 23:29:22|35870.2|2061|73928.4822|2|1611185362|1611185363|USDT|2.061
12411723|Huobi|BTC210326|2021-01-20 23:29:33|37133.02|1300|130000|2|1611185373|1611185374|USD|3.501
12411754|Huobi|BTC210326|2021-01-20 23:29:58|37109.27|15|1500|2|1611185398|1611185398|USD|0.0405
12411804|Huobi|BTC-USDT|2021-01-20 23:30:07|35840.5|300|10752.15|2|1611185407|1611185408|USDT|0.3
12411805|Huobi|BTC-USDT|2021-01-20 23:30:09|35833.1|500|17916.55|2|1611185409|1611185409|USDT|0.5
12411813|Huobi|BTC-USDT|2021-01-20 23:30:14|35923.8|2922|104969.3436|2|1611185414|1611185414|USDT|2.922
12411941|Huobi|BTC-USD|2021-01-20 23:41:38|35399.2|25|2500|1|1611186098|1611186099|USD|0.0707
12412211|Huobi|BTC-USDT|2021-01-20 23:49:23|35823|200|7164.6|2|1611186563|1611186564|USDT|0.2
12412616|Huobi|BTC-USDT|2021-01-20 23:58:10|35295.1|49|1729.4599|1|1611187090|1611187090|USDT|0.049
12412655|Huobi|BTC-USD|2021-01-20 23:59:14|35715.4|106|10600|2|1611187154|1611187154|USD|0.2968
12412825|Huobi|BTC210326|2021-01-21 00:04:31|36523.12|115|11500|1|1611187471|1611187471|USD|0.3149
12413007|Huobi|BTC210326|2021-01-21 00:15:17|36403.27|826|82600|1|1611188117|1611188117|USD|2.2691
12413126|Huobi|BTC210326|2021-01-21 00:30:55|36403.27|1999|199900|1|1611189055|1611189055|USD|5.4913
12413475|Huobi|BTC210326|2021-01-21 00:44:14|36323.88|117|11700|1|1611189854|1611189854|USD|0.3222
12413510|Huobi|BTC-USD|2021-01-21 00:50:16|35031|20|2000|1|1611190216|1611190216|USD|0.0571
12413512|Huobi|BTC-USDT|2021-01-21 00:50:17|35011.6|90|3151.044|1|1611190217|1611190217|USDT|0.09
12413733|Huobi|BTC-USDT|2021-01-21 00:58:18|35542.9|115|4087.4335|2|1611190698|1611190698|USDT|0.115
12413856|Huobi|BTC-USDT|2021-01-21 01:05:57|34868|98|3417.064|1|1611191157|1611191157|USDT|0.098
12413884|Huobi|BTC-USDT|2021-01-21 01:06:08|34911.6|216|7540.9056|1|1611191168|1611191168|USDT|0.216
12413901|Huobi|BTC-USD|2021-01-21 01:06:12|34920.4|37|3700|1|1611191172|1611191172|USD|0.106
12413911|Huobi|BTC-USDT|2021-01-21 01:06:14|34892.5|43|1500.3775|1|1611191174|1611191174|USDT|0.043
12413928|Huobi|BTC-USD|2021-01-21 01:06:23|34887.1|41|4100|1|1611191183|1611191183|USD|0.1176
12413960|Huobi|BTC210326|2021-01-21 01:06:26|36161.54|78|7800|1|1611191186|1611191186|USD|0.2157
12413970|Huobi|BTC-USD|2021-01-21 01:06:27|34870.8|25|2500|1|1611191187|1611191187|USD|0.0717
12413988|Huobi|BTC-USD|2021-01-21 01:06:28|34858|707|70700|1|1611191188|1611191188|USD|2.0283
12414004|Huobi|BTC-USDT|2021-01-21 01:06:34|34837.6|294|10242.2544|1|1611191194|1611191194|USDT|0.294
12414017|Huobi|BTC-USD|2021-01-21 01:07:00|34846.9|80|8000|1|1611191220|1611191220|USD|0.2296
12414064|Huobi|BTC-USDT|2021-01-21 01:07:01|34831.1|40|1393.244|1|1611191221|1611191221|USDT|0.04
12414068|Huobi|BTC-USDT|2021-01-21 01:07:18|34762.5|174|6048.675|1|1611191238|1611191238|USDT|0.174
12414091|Huobi|BTC-USDT|2021-01-21 01:07:59|34815|456|15875.64|1|1611191279|1611191279|USDT|0.456
12414104|Huobi|BTC-USDT|2021-01-21 01:08:04|34795.6|2034|70774.2504|1|1611191284|1611191284|USDT|2.034
12414310|Huobi|BTC-USD|2021-01-21 01:35:10|34752.7|466|46600|1|1611192910|1611192910|USD|1.341
12414370|Huobi|BTC-USDT|2021-01-21 01:35:25|34704.5|3500|121465.75|1|1611192925|1611192925|USDT|3.5
12414371|Huobi|BTC-USDT|2021-01-21 01:35:26|34710|531|18431.01|1|1611192926|1611192926|USDT|0.531
12414441|Huobi|BTC-USDT|2021-01-21 01:35:34|34645.6|418|14481.8608|1|1611192934|1611192934|USDT|0.418
12414461|Huobi|BTC210122|2021-01-21 01:35:40|34674.71|1000|100000|1|1611192940|1611192940|USD|2.884
12414550|Huobi|BTC210326|2021-01-21 01:38:00|36421.51|13|1300|2|1611193080|1611193080|USD|0.0357
12414561|Huobi|BTC210122|2021-01-21 01:38:29|35220.85|54|5400|2|1611193109|1611193109|USD|0.1534
12414675|Huobi|BTC-USDT|2021-01-21 01:45:25|34583.6|30|1037.508|1|1611193525|1611193525|USDT|0.03
12415139|Huobi|BTC-USDT|2021-01-21 01:53:16|34547.5|485|16755.5375|1|1611193996|1611193997|USDT|0.485
12415170|Huobi|BTC-USDT|2021-01-21 01:53:24|34530.4|663|22893.6552|1|1611194004|1611194005|USDT|0.663
12415292|Huobi|BTC-USDT|2021-01-21 02:04:12|34524.1|100|3452.41|1|1611194652|1611194652|USDT|0.1
12415311|Huobi|BTC-USDT|2021-01-21 02:04:36|34524.5|77|2658.3865|1|1611194676|1611194676|USDT|0.077
12415323|Huobi|BTC-USDT|2021-01-21 02:04:38|34463.7|412|14199.0444|1|1611194678|1611194678|USDT|0.412
12415372|Huobi|BTC-USD|2021-01-21 02:05:01|34502.1|40|4000|1|1611194701|1611194701|USD|0.116
12415424|Huobi|BTC-USD|2021-01-21 02:05:36|34502.8|122|12200|1|1611194736|1611194736|USD|0.3536
12415471|Huobi|BTC-USDT|2021-01-21 02:05:56|34465.8|500|17232.9|1|1611194756|1611194756|USDT|0.5
12415651|Huobi|BTC-USDT|2021-01-21 02:15:14|34962.2|178|6223.2716|2|1611195314|1611195314|USDT|0.178
12415731|Huobi|BTC210122|2021-01-21 02:17:45|34360.12|613|61300|1|1611195465|1611195465|USD|1.7841
12415783|Huobi|BTC210122|2021-01-21 02:18:13|34421.81|109|10900|1|1611195493|1611195493|USD|0.3167
12415887|Huobi|BTC210326|2021-01-21 02:30:49|36178.31|110|11000|2|1611196249|1611196249|USD|0.3041
12416014|Huobi|BTC210625|2021-01-21 02:33:44|36500.55|45|4500|1|1611196424|1611196424|USD|0.1233
12416032|Huobi|BTC-USD|2021-01-21 02:33:58|34332.7|156|15600|1|1611196438|1611196438|USD|0.4544
12416034|Huobi|BTC-USDT|2021-01-21 02:33:58|34328.8|100|3432.88|1|1611196438|1611196438|USDT|0.1
12416071|Huobi|BTC-USDT|2021-01-21 02:34:07|34322.6|36|1235.6136|1|1611196447|1611196447|USDT|0.036
12416073|Huobi|BTC-USDT|2021-01-21 02:34:08|34386.9|83|2854.1127|1|1611196448|1611196448|USDT|0.083
12416075|Huobi|BTC-USDT|2021-01-21 02:34:08|34321.3|476|16336.9388|1|1611196448|1611196449|USDT|0.476
12416110|Huobi|BTC-USDT|2021-01-21 02:34:42|34312.6|62|2127.3812|1|1611196482|1611196482|USDT|0.062
12416121|Huobi|BTC-USDT|2021-01-21 02:34:44|34367|107|3677.269|1|1611196484|1611196484|USDT|0.107
12416173|Huobi|BTC-USD|2021-01-21 02:34:48|34371.5|210|21000|1|1611196488|1611196488|USD|0.611
12416195|Huobi|BTC-USDT|2021-01-21 02:34:51|34338.1|100|3433.81|1|1611196491|1611196491|USDT|0.1
12416201|Huobi|BTC-USD|2021-01-21 02:34:54|34303.6|10|1000|1|1611196494|1611196494|USD|0.0292
12416239|Huobi|BTC-USDT|2021-01-21 02:35:00|34342.8|857|29431.7796|1|1611196500|1611196501|USDT|0.857
12416256|Huobi|BTC-USDT|2021-01-21 02:35:09|34342.1|110|3777.631|1|1611196509|1611196509|USDT|0.11
12416412|Huobi|BTC-USDT|2021-01-21 02:36:23|34319.7|55|1887.5835|1|1611196583|1611196583|USDT|0.055
12416425|Huobi|BTC-USD|2021-01-21 02:36:23|34324|1788|178800|1|1611196583|1611196583|USD|5.2092
12416427|Huobi|BTC-USD|2021-01-21 02:36:23|34338.7|34|3400|1|1611196583|1611196583|USD|0.0991
12416428|Huobi|BTC-USD|2021-01-21 02:36:23|34317.8|23|2300|1|1611196583|1611196583|USD|0.0671
12416429|Huobi|BTC210326|2021-01-21 02:36:23|35434.72|75|7500|1|1611196583|1611196583|USD|0.2117
12416437|Huobi|BTC210326|2021-01-21 02:36:23|35485.63|385|38500|1|1611196583|1611196583|USD|1.085
12416447|Huobi|BTC-USDT|2021-01-21 02:36:23|34264.1|1381|47318.7221|1|1611196583|1611196583|USDT|1.381
12416456|Huobi|BTC-USDT|2021-01-21 02:36:24|34322|3729|127986.738|1|1611196584|1611196584|USDT|3.729
12416471|Huobi|BTC210326|2021-01-21 02:36:24|35487.39|50|5000|1|1611196584|1611196584|USD|0.1409
12416477|Huobi|BTC-USDT|2021-01-21 02:36:24|34315|433|14858.395|1|1611196584|1611196584|USDT|0.433
12416490|Huobi|BTC210326|2021-01-21 02:36:25|35552.7|167|16700|1|1611196585|1611196585|USD|0.4698
12416507|Huobi|BTC-USDT|2021-01-21 02:36:29|34106.8|7701|262656.4668|1|1611196589|1611196589|USDT|7.701
12416527|Huobi|BTC-USD|2021-01-21 02:36:32|34294.3|131|13100|1|1611196592|1611196593|USD|0.382
12416528|Huobi|BTC-USDT|2021-01-21 02:36:32|34233.2|5465|187084.438|1|1611196592|1611196593|USDT|5.465
12416533|Huobi|BTC-USD|2021-01-21 02:36:33|34300.9|110|11000|1|1611196593|1611196593|USD|0.3207
12416534|Huobi|BTC-USDT|2021-01-21 02:36:33|34234.2|385|13180.167|1|1611196593|1611196593|USDT|0.385
12416538|Huobi|BTC-USDT|2021-01-21 02:36:34|34233.7|533|18246.5621|1|1611196594|1611196594|USDT|0.533
12416539|Huobi|BTC-USDT|2021-01-21 02:36:34|34289.8|33|1131.5634|1|1611196594|1611196594|USDT|0.033
12416543|Huobi|BTC-USD|2021-01-21 02:36:35|34256.5|925|92500|1|1611196595|1611196595|USD|2.7003
12416555|Huobi|BTC-USD|2021-01-21 02:36:37|34283|30|3000|1|1611196597|1611196598|USD|0.0876
12416556|Huobi|BTC-USDT|2021-01-21 02:36:38|34262.2|100|3426.22|1|1611196598|1611196598|USDT|0.1
12416557|Huobi|BTC-USD|2021-01-21 02:36:38|34280.6|80|8000|1|1611196598|1611196598|USD|0.2334
12416562|Huobi|BTC210625|2021-01-21 02:36:39|36424.6|1592|159200|1|1611196599|1611196600|USD|4.3707
12416570|Huobi|BTC-USDT|2021-01-21 02:36:43|34264.6|150|5139.69|1|1611196603|1611196603|USDT|0.15
12416571|Huobi|BTC-USD|2021-01-21 02:36:44|34265.5|12|1200|1|1611196604|1611196604|USD|0.0351
12416572|Huobi|BTC210326|2021-01-21 02:36:44|35479.65|107|10700|1|1611196604|1611196604|USD|0.3016
12416580|Huobi|BTC-USD|2021-01-21 02:36:47|34162.2|54|5400|1|1611196607|1611196607|USD|0.1581
12416581|Huobi|BTC-USDT|2021-01-21 02:36:47|34246.3|200|6849.26|1|1611196607|1611196608|USDT|0.2
12416585|Huobi|BTC-USDT|2021-01-21 02:36:49|34199.7|38|1299.5886|1|1611196609|1611196609|USDT|0.038
12416586|Huobi|BTC-USD|2021-01-21 02:36:49|34269.3|150|15000|1|1611196609|1611196609|USD|0.4378
12416598|Huobi|BTC-USDT|2021-01-21 02:36:54|34254.7|55|1884.0085|1|1611196614|1611196614|USDT|0.055
12416602|Huobi|BTC-USD|2021-01-21 02:36:57|34256.4|1999|199900|1|1611196617|1611196618|USD|5.8355
12416603|Huobi|BTC-USDT|2021-01-21 02:36:58|34251.2|91|3116.8592|1|1611196618|1611196618|USDT|0.091
12416605|Huobi|BTC-USDT|2021-01-21 02:36:59|34241|200|6848.2|1|1611196619|1611196619|USDT|0.2
12416707|Huobi|BTC-USD|2021-01-21 02:37:02|34194.7|53|5300|1|1611196622|1611196622|USD|0.155
12416798|Huobi|BTC210326|2021-01-21 02:42:30|35524.41|223|22300|1|1611196950|1611196950|USD|0.6278
12416872|Huobi|BTC-USDT|2021-01-21 02:50:36|34843.4|1636|57003.8024|2|1611197436|1611197436|USDT|1.636
12416900|Huobi|BTC-USDT|2021-01-21 02:53:44|34429.5|76|2616.642|1|1611197624|1611197624|USDT|0.076
12417024|Huobi|BTC-USDT|2021-01-21 03:01:20|34918.3|391|13653.0553|2|1611198080|1611198081|USDT|0.391
12417038|Huobi|BTC-USD|2021-01-21 03:01:43|34959.9|944|94400|2|1611198103|1611198103|USD|2.7003
12417111|Huobi|BTC-USD|2021-01-21 03:05:15|34969.6|49|4900|2|1611198315|1611198315|USD|0.1402
12417118|Huobi|BTC-USDT|2021-01-21 03:05:25|34983.2|1000|34983.2|2|1611198325|1611198325|USDT|1
12417240|Huobi|BTC-USDT|2021-01-21 03:16:45|34470.3|200|6894.06|1|1611199005|1611199006|USDT|0.2
12417325|Huobi|BTC-USDT|2021-01-21 03:21:41|34392.3|352|12106.0896|1|1611199301|1611199301|USDT|0.352
12417336|Huobi|BTC210326|2021-01-21 03:21:48|35657.56|153|15300|1|1611199308|1611199308|USD|0.4291
12417342|Huobi|BTC-USDT|2021-01-21 03:21:51|34390.9|163|5605.7167|1|1611199311|1611199311|USDT|0.163
12417355|Huobi|BTC-USDT|2021-01-21 03:21:56|34379.7|280|9626.316|1|1611199316|1611199316|USDT|0.28
12417392|Huobi|BTC210326|2021-01-21 03:22:02|35627.57|40|4000|1|1611199322|1611199323|USD|0.1123
12417411|Huobi|BTC-USDT|2021-01-21 03:22:06|34360.4|229|7868.5316|1|1611199326|1611199326|USDT|0.229
12417453|Huobi|BTC-USDT|2021-01-21 03:22:17|34349.6|100|3434.96|1|1611199337|1611199337|USDT|0.1
12417524|Huobi|BTC-USD|2021-01-21 03:23:37|34333|60|6000|1|1611199417|1611199417|USD|0.1748
12417582|Huobi|BTC-USD|2021-01-21 03:24:35|34297.1|912|91200|1|1611199475|1611199475|USD|2.6592
12417600|Huobi|BTC-USDT|2021-01-21 03:24:44|34244.1|1527|52290.7407|1|1611199484|1611199484|USDT|1.527
12417640|Huobi|BTC210326|2021-01-21 03:32:08|35591.32|325|32500|1|1611199928|1611199928|USD|0.9132
12417727|Huobi|BTC-USDT|2021-01-21 03:32:42|34212|111|3797.532|1|1611199962|1611199962|USDT|0.111
12417733|Huobi|BTC-USDT|2021-01-21 03:32:42|34250.7|301|10309.4607|1|1611199962|1611199962|USDT|0.301
12417747|Huobi|BTC-USDT|2021-01-21 03:32:43|34240.3|2138|73205.7614|1|1611199963|1611199963|USDT|2.138
12417773|Huobi|BTC-USD|2021-01-21 03:32:51|34197.7|1606|160600|1|1611199971|1611199971|USD|4.6963
12417774|Huobi|BTC-USDT|2021-01-21 03:32:51|34193.8|5074|173499.3412|1|1611199971|1611199971|USDT|5.074
12417775|Huobi|BTC-USDT|2021-01-21 03:32:51|34200.5|946|32353.673|1|1611199971|1611199971|USDT|0.946
12417776|Huobi|BTC-USDT|2021-01-21 03:32:51|34201.1|8950|306099.845|1|1611199971|1611199971|USDT|8.95
12417777|Huobi|BTC-USDT|2021-01-21 03:32:51|34215|150|5132.25|1|1611199971|1611199971|USDT|0.15
12417781|Huobi|BTC-USD|2021-01-21 03:32:52|34193.9|17|1700|1|1611199972|1611199972|USD|0.0498
12417782|Huobi|BTC-USDT|2021-01-21 03:32:52|34216.9|202|6911.8138|1|1611199972|1611199972|USDT|0.202
12417783|Huobi|BTC-USDT|2021-01-21 03:32:52|34191.3|45|1538.6085|1|1611199972|1611199972|USDT|0.045
12417815|Huobi|BTC210326|2021-01-21 03:32:55|35334.11|20|2000|1|1611199975|1611199975|USD|0.0567
12417820|Huobi|BTC-USD|2021-01-21 03:32:56|34190.1|26|2600|1|1611199976|1611199976|USD|0.0761
12417822|Huobi|BTC-USD|2021-01-21 03:32:56|34188|155|15500|1|1611199976|1611199976|USD|0.4534
12417823|Huobi|BTC-USDT|2021-01-21 03:32:56|34191.3|1000|34191.3|1|1611199976|1611199976|USDT|1
12417828|Huobi|BTC-USDT|2021-01-21 03:32:57|34135.4|156|5325.1224|1|1611199977|1611199977|USDT|0.156
12417849|Huobi|BTC210326|2021-01-21 03:32:58|35359.61|79|7900|1|1611199978|1611199978|USD|0.2235
12417863|Huobi|BTC-USDT|2021-01-21 03:32:58|34195.5|52|1778.166|1|1611199978|1611199978|USDT|0.052
12417999|Huobi|BTC-USDT|2021-01-21 03:33:01|34190.6|50|1709.53|1|1611199981|1611199981|USDT|0.05
12418008|Huobi|BTC-USDT|2021-01-21 03:33:02|34171.1|188|6424.1668|1|1611199982|1611199982|USDT|0.188
12418026|Huobi|BTC-USDT|2021-01-21 03:33:02|34116.2|2052|70006.4424|1|1611199982|1611199983|USDT|2.052
12418039|Huobi|BTC-USD|2021-01-21 03:33:03|34177|10|1000|1|1611199983|1611199984|USD|0.0293
12418042|Huobi|BTC-USD|2021-01-21 03:33:04|34182.5|89|8900|1|1611199984|1611199984|USD|0.2604
12418064|Huobi|BTC-USDT|2021-01-21 03:33:06|34162.8|80|2733.024|1|1611199986|1611199986|USDT|0.08
12418089|Huobi|BTC-USDT|2021-01-21 03:33:07|34101.7|765|26087.8005|1|1611199987|1611199987|USDT|0.765
12418094|Huobi|BTC-USD|2021-01-21 03:33:07|34176.4|60|6000|1|1611199987|1611199987|USD|0.1756
12418124|Huobi|BTC210326|2021-01-21 03:33:10|35335.11|21|2100|1|1611199990|1611199990|USD|0.0595
12418126|Huobi|BTC-USD|2021-01-21 03:33:10|34154.5|292|29200|1|1611199990|1611199990|USD|0.855
12418136|Huobi|BTC-USDT|2021-01-21 03:33:12|34152.1|1313|44841.7073|1|1611199992|1611199992|USDT|1.313
12418138|Huobi|BTC-USD|2021-01-21 03:33:12|34160.2|1563|156300|1|1611199992|1611199992|USD|4.5756
12418146|Huobi|BTC-USD|2021-01-21 03:33:16|34140.3|1326|132600|1|1611199996|1611199997|USD|3.884
12418147|Huobi|BTC-USDT|2021-01-21 03:33:17|34140|41|1399.74|1|1611199997|1611199997|USDT|0.041
12418148|Huobi|BTC-USDT|2021-01-21 03:33:17|34154.2|537|18340.8054|1|1611199997|1611199997|USDT|0.537
12418149|Huobi|BTC-USDT|2021-01-21 03:33:17|34141.5|254|8671.941|1|1611199997|1611199997|USDT|0.254
12418150|Huobi|BTC-USD|2021-01-21 03:33:17|34090.7|85|8500|1|1611199997|1611199997|USD|0.2494
12418168|Huobi|BTC-USD|2021-01-21 03:33:20|34144.7|350|35000|1|1611200000|1611200001|USD|1.0251
12418202|Huobi|BTC-USDT|2021-01-21 03:33:47|34124.6|131|4470.3226|1|1611200027|1611200027|USDT|0.131
12418207|Huobi|BTC-USD|2021-01-21 03:33:52|34130|19|1900|1|1611200032|1611200032|USD|0.0557
12418222|Huobi|BTC210326|2021-01-21 03:33:54|35357.02|10|1000|1|1611200034|1611200034|USD|0.0283
12418229|Huobi|BTC210326|2021-01-21 03:33:55|35247.81|20|2000|1|1611200035|1611200035|USD|0.0568
12418337|Huobi|BTC-USDT|2021-01-21 03:34:51|34113.7|52|1773.9124|1|1611200091|1611200091|USDT|0.052
12418362|Huobi|BTC-USDT|2021-01-21 03:34:57|34061.5|90|3065.535|1|1611200097|1611200097|USDT|0.09
12418695|Huobi|BTC210326|2021-01-21 03:44:09|35839.31|33|3300|2|1611200649|1611200650|USD|0.0921
12418697|Huobi|BTC-USD|2021-01-21 03:44:21|34608.9|45|4500|2|1611200661|1611200661|USD|0.1301
12418711|Huobi|BTC210326|2021-01-21 03:44:40|35897.17|697|69700|2|1611200680|1611200680|USD|1.9417
12418766|Huobi|BTC-USDT|2021-01-21 03:48:27|34715.5|188|6526.514|2|1611200907|1611200907|USDT|0.188
12418833|Huobi|BTC-USDT|2021-01-21 03:56:23|34808.7|150|5221.305|2|1611201383|1611201384|USDT|0.15
12418838|Huobi|BTC-USDT|2021-01-21 03:56:29|34818.6|50|1740.93|2|1611201389|1611201389|USDT|0.05
12418847|Huobi|BTC-USD|2021-01-21 03:56:47|34848.1|90|9000|2|1611201407|1611201408|USD|0.2583
12418883|Huobi|BTC-USDT|2021-01-21 04:03:29|34815|134|4665.21|2|1611201809|1611201809|USDT|0.134
12418919|Huobi|BTC-USD|2021-01-21 04:03:57|34905|14|1400|2|1611201837|1611201838|USD|0.0402
12418920|Huobi|BTC-USDT|2021-01-21 04:03:57|34959|842|29435.478|2|1611201837|1611201838|USDT|0.842
12418950|Huobi|BTC210326|2021-01-21 04:04:12|36241.93|400|40000|2|1611201852|1611201852|USD|1.1037
12418971|Huobi|BTC-USDT|2021-01-21 04:04:23|34942|3056|106782.752|2|1611201863|1611201863|USDT|3.056
12418999|Huobi|BTC210326|2021-01-21 04:06:31|36282.19|335|33500|2|1611201991|1611201991|USD|0.9234
12419008|Huobi|BTC-USD|2021-01-21 04:06:42|35049.1|2501|250100|2|1611202002|1611202002|USD|7.1358
12419009|Huobi|BTC-USDT|2021-01-21 04:06:43|34995.5|821|28731.3055|2|1611202003|1611202003|USDT|0.821
12419017|Huobi|BTC-USDT|2021-01-21 04:06:44|35000.7|1442|50471.0094|2|1611202004|1611202004|USDT|1.442
12419021|Huobi|BTC-USDT|2021-01-21 04:06:46|34991.4|193|6753.3402|2|1611202006|1611202006|USDT|0.193
12419132|Huobi|BTC210326|2021-01-21 04:33:50|36305.47|925|92500|2|1611203630|1611203630|USD|2.5479
12419144|Huobi|BTC-USD|2021-01-21 04:33:54|35049.3|1999|199900|2|1611203634|1611203635|USD|5.7034
12419146|Huobi|BTC-USDT|2021-01-21 04:34:00|35042.6|1000|35042.6|2|1611203640|1611203640|USDT|1
12419170|Huobi|BTC-USD|2021-01-21 04:34:15|35065.4|207|20700|2|1611203655|1611203655|USD|0.5904
12419171|Huobi|BTC-USDT|2021-01-21 04:34:30|35056.8|285|9991.188|2|1611203670|1611203670|USDT|0.285
12419174|Huobi|BTC-USDT|2021-01-21 04:34:38|35069.5|117|4103.1315|2|1611203678|1611203678|USDT|0.117
12419175|Huobi|BTC-USD|2021-01-21 04:34:40|35070.2|29|2900|2|1611203680|1611203680|USD|0.0827
12419176|Huobi|BTC-USDT|2021-01-21 04:34:40|35072.1|3096|108583.2216|2|1611203680|1611203680|USDT|3.096
12419191|Huobi|BTC-USDT|2021-01-21 04:34:51|35117.1|76|2668.8996|2|1611203691|1611203691|USDT|0.076
12419782|Huobi|BTC210326|2021-01-21 04:44:49|35658|1939|193900|1|1611204289|1611204289|USD|5.4378
12419791|Huobi|BTC-USDT|2021-01-21 04:44:50|34471.6|50|1723.58|1|1611204290|1611204290|USDT|0.05
12419920|Huobi|BTC-USDT|2021-01-21 04:44:56|34447.5|891|30692.7225|1|1611204296|1611204297|USDT|0.891
12419956|Huobi|BTC210326|2021-01-21 04:44:59|35657.99|1999|199900|1|1611204299|1611204300|USD|5.6061
12420050|Huobi|BTC-USD|2021-01-21 04:45:01|34444.2|308|30800|1|1611204301|1611204301|USD|0.8942
12420053|Huobi|BTC-USDT|2021-01-21 04:45:02|34440.8|367|12639.7736|1|1611204302|1611204302|USDT|0.367
12420076|Huobi|BTC-USD|2021-01-21 04:45:05|34424.2|573|57300|1|1611204305|1611204305|USD|1.6646
12420087|Huobi|BTC210625|2021-01-21 04:45:09|36615.48|21|2100|1|1611204309|1611204309|USD|0.0574
12420102|Huobi|BTC-USDT|2021-01-21 04:45:12|34424.2|50|1721.21|1|1611204312|1611204312|USDT|0.05
12420222|Huobi|BTC-USD|2021-01-21 04:46:12|34377.1|26|2600|1|1611204372|1611204372|USD|0.0757
12420323|Huobi|BTC210326|2021-01-21 04:46:30|35560.67|10|1000|1|1611204390|1611204391|USD|0.0282
12420371|Huobi|BTC-USD|2021-01-21 04:46:35|34312|875|87500|1|1611204395|1611204395|USD|2.5502
12420402|Huobi|BTC-USDT|2021-01-21 04:46:35|34285.5|420|14399.91|1|1611204395|1611204396|USDT|0.42
12420440|Huobi|BTC-USDT|2021-01-21 04:46:38|34306.9|80|2744.552|1|1611204398|1611204398|USDT|0.08
12420593|Huobi|BTC-USDT|2021-01-21 04:46:43|34296|580|19891.68|1|1611204403|1611204403|USDT|0.58
12421028|Huobi|BTC-USDT|2021-01-21 04:48:15|34249.1|1145|39215.2195|1|1611204495|1611204495|USDT|1.145
12421031|Huobi|BTC-USDT|2021-01-21 04:48:16|34243.1|36|1232.7516|1|1611204496|1611204496|USDT|0.036
12421285|Huobi|BTC-USDT|2021-01-21 04:52:11|34158.7|114|3894.0918|1|1611204731|1611204732|USDT|0.114
12421394|Huobi|BTC-USDT|2021-01-21 04:52:21|34192.1|69|2359.2549|1|1611204741|1611204741|USDT|0.069
12421455|Huobi|BTC210326|2021-01-21 04:52:44|35387.68|30|3000|1|1611204764|1611204764|USD|0.0848
12421464|Huobi|BTC-USD|2021-01-21 04:52:46|34161.6|449|44900|1|1611204766|1611204766|USD|1.3144
12421886|Huobi|BTC-USDT|2021-01-21 04:53:05|34129|1139|38872.931|1|1611204785|1611204785|USDT|1.139
12421914|Huobi|BTC-USD|2021-01-21 04:53:13|34123.3|36|3600|1|1611204793|1611204793|USD|0.1055
12421915|Huobi|BTC210326|2021-01-21 04:53:15|35321.66|50|5000|1|1611204795|1611204795|USD|0.1416
12421917|Huobi|BTC210326|2021-01-21 04:53:15|35322.8|121|12100|1|1611204795|1611204795|USD|0.3426
12421920|Huobi|BTC-USDT|2021-01-21 04:53:15|34120.4|2811|95912.4444|1|1611204795|1611204796|USDT|2.811
12421945|Huobi|BTC-USDT|2021-01-21 04:53:26|34062.6|1473|50174.2098|1|1611204806|1611204806|USDT|1.473
12421969|Huobi|BTC210326|2021-01-21 04:53:35|35291.97|50|5000|1|1611204815|1611204815|USD|0.1417
12421975|Huobi|BTC-USD|2021-01-21 04:53:42|34053.5|27|2700|1|1611204822|1611204823|USD|0.0793
12421977|Huobi|BTC-USDT|2021-01-21 04:53:45|34103.7|1572|53611.0164|1|1611204825|1611204825|USDT|1.572
12422165|Huobi|BTC210326|2021-01-21 04:54:10|35275.22|150|15000|1|1611204850|1611204850|USD|0.4253
12422171|Huobi|BTC-USDT|2021-01-21 04:54:11|34028.2|1894|64449.4108|1|1611204851|1611204851|USDT|1.894
12422174|Huobi|BTC-USDT|2021-01-21 04:54:12|34100.4|500|17050.2|1|1611204852|1611204852|USDT|0.5
12422175|Huobi|BTC-USDT|2021-01-21 04:54:12|34027.8|100|3402.78|1|1611204852|1611204852|USDT|0.1
12422202|Huobi|BTC-USDT|2021-01-21 04:54:15|34070.8|2500|85177|1|1611204855|1611204855|USDT|2.5
12422205|Huobi|BTC-USDT|2021-01-21 04:54:15|34078.9|50|1703.945|1|1611204855|1611204856|USDT|0.05
12422206|Huobi|BTC-USDT|2021-01-21 04:54:16|34083.7|508|17314.5196|1|1611204856|1611204856|USDT|0.508
12422212|Huobi|BTC-USDT|2021-01-21 04:54:20|34070.1|1130|38499.213|1|1611204860|1611204860|USDT|1.13
12422213|Huobi|BTC210326|2021-01-21 04:54:21|35241.62|20|2000|1|1611204861|1611204861|USD|0.0568
12422258|Huobi|BTC-USDT|2021-01-21 04:54:30|34052.7|3472|118230.9744|1|1611204870|1611204871|USDT|3.472
12422471|Huobi|BTC-USDT|2021-01-21 04:55:38|34588.9|62|2144.5118|2|1611204938|1611204939|USDT|0.062
12422490|Huobi|BTC-USDT|2021-01-21 04:57:01|34158|553|18889.374|1|1611205021|1611205021|USDT|0.553
12422605|Huobi|BTC-USDT|2021-01-21 04:58:12|34099.5|2060|70244.97|1|1611205092|1611205092|USDT|2.06
12422728|Huobi|BTC-USDT|2021-01-21 04:58:21|34076.9|312|10631.9928|1|1611205101|1611205101|USDT|0.312
12422809|Huobi|BTC-USDT|2021-01-21 04:58:27|34076.8|1655|56397.104|1|1611205107|1611205107|USDT|1.655
12422875|Huobi|BTC210326|2021-01-21 04:58:30|35182.01|66|6600|1|1611205110|1611205110|USD|0.1876
12422902|Huobi|BTC-USDT|2021-01-21 04:58:36|34072.5|30|1022.175|1|1611205116|1611205116|USDT|0.03
12423088|Huobi|BTC-USDT|2021-01-21 05:04:41|34044.4|300|10213.32|1|1611205481|1611205481|USDT|0.3
12423102|Huobi|BTC-USDT|2021-01-21 05:04:46|34027|200|6805.4|1|1611205486|1611205486|USDT|0.2
12423103|Huobi|BTC-USDT|2021-01-21 05:04:46|34030.9|44|1497.3596|1|1611205486|1611205486|USDT|0.044
12423113|Huobi|BTC-USDT|2021-01-21 05:04:47|34043.7|42|1429.8354|1|1611205487|1611205487|USDT|0.042
12423143|Huobi|BTC210122|2021-01-21 05:04:51|34032.31|170|17000|1|1611205491|1611205491|USD|0.4996
12423144|Huobi|BTC-USDT|2021-01-21 05:04:52|34025.8|30|1020.774|1|1611205492|1611205492|USDT|0.03
12423147|Huobi|BTC210326|2021-01-21 05:04:52|35230.5|289|28900|1|1611205492|1611205492|USD|0.8204
12423157|Huobi|BTC-USDT|2021-01-21 05:04:53|34021.5|828|28169.802|1|1611205493|1611205493|USDT|0.828
12423182|Huobi|BTC-USD|2021-01-21 05:04:57|33965.7|12|1200|1|1611205497|1611205497|USD|0.0354
12423184|Huobi|BTC-USDT|2021-01-21 05:04:57|34028.3|70|2381.981|1|1611205497|1611205497|USDT|0.07
12423185|Huobi|BTC210326|2021-01-21 05:04:57|35208.56|86|8600|1|1611205497|1611205498|USD|0.2443
12423235|Huobi|BTC-USDT|2021-01-21 05:05:08|34016.7|111|3775.8537|1|1611205508|1611205508|USDT|0.111
12423322|Huobi|BTC-USDT|2021-01-21 05:05:26|33997|888|30189.336|1|1611205526|1611205526|USDT|0.888
12423327|Huobi|BTC-USDT|2021-01-21 05:05:28|34007|2621|89132.347|1|1611205528|1611205528|USDT|2.621
12423443|Huobi|BTC210122|2021-01-21 05:05:37|33985.24|90|9000|1|1611205537|1611205537|USD|0.2649
12423479|Huobi|BTC-USD|2021-01-21 05:05:39|33990.8|26|2600|1|1611205539|1611205539|USD|0.0765
12423584|Huobi|BTC-USDT|2021-01-21 05:05:47|33875.9|133|4505.4947|1|1611205547|1611205547|USDT|0.133
12423587|Huobi|BTC-USD|2021-01-21 05:05:47|33980.5|407|40700|1|1611205547|1611205547|USD|1.1978
12423599|Huobi|BTC-USD|2021-01-21 05:05:48|33980.6|503|50300|1|1611205548|1611205548|USD|1.4803
12423615|Huobi|BTC-USDT|2021-01-21 05:05:53|33979.7|1000|33979.7|1|1611205553|1611205553|USDT|1
12423646|Huobi|BTC210326|2021-01-21 05:05:56|35083.87|46|4600|1|1611205556|1611205556|USD|0.1312
12423649|Huobi|BTC210326|2021-01-21 05:05:56|35143.02|210|21000|1|1611205556|1611205556|USD|0.5976
12423775|Huobi|BTC-USDT|2021-01-21 05:06:02|33906.3|175|5933.6025|1|1611205562|1611205562|USDT|0.175
12423782|Huobi|BTC-USDT|2021-01-21 05:06:02|33953.5|415|14090.7025|1|1611205562|1611205562|USDT|0.415
12423822|Huobi|BTC210326|2021-01-21 05:06:06|35124.55|451|45100|1|1611205566|1611205566|USD|1.2841
12423830|Huobi|BTC210326|2021-01-21 05:06:07|35113.79|1276|127600|1|1611205567|1611205567|USD|3.6339
12423886|Huobi|BTC-USDT|2021-01-21 05:06:36|34371.1|178|6118.0558|2|1611205596|1611205596|USDT|0.178
12423933|Huobi|BTC-USD|2021-01-21 05:09:41|34477.1|46|4600|2|1611205781|1611205781|USD|0.1335
12423940|Huobi|BTC210326|2021-01-21 05:11:03|35695.89|351|35100|2|1611205863|1611205863|USD|0.9834
12423946|Huobi|BTC210326|2021-01-21 05:11:32|35727.84|10|1000|2|1611205892|1611205892|USD|0.028
12423956|Huobi|BTC-USDT|2021-01-21 05:12:48|34545.4|230|7945.442|2|1611205968|1611205968|USDT|0.23
12424012|Huobi|BTC-USD|2021-01-21 05:17:58|34029.6|129|12900|1|1611206278|1611206278|USD|0.3791
12424090|Huobi|BTC-USD|2021-01-21 05:20:08|33941.2|23|2300|1|1611206408|1611206408|USD|0.0678
12424147|Huobi|BTC-USDT|2021-01-21 05:20:32|33943.3|182|6177.6806|1|1611206432|1611206432|USDT|0.182
12424189|Huobi|BTC-USDT|2021-01-21 05:20:48|33924.8|65|2205.112|1|1611206448|1611206448|USDT|0.065
12424304|Huobi|BTC210326|2021-01-21 05:20:57|35061.88|38|3800|1|1611206457|1611206457|USD|0.1084
12424306|Huobi|BTC-USDT|2021-01-21 05:20:58|33811.1|71|2400.5881|1|1611206458|1611206458|USDT|0.071
12424309|Huobi|BTC-USDT|2021-01-21 05:20:58|33919|1087|36869.953|1|1611206458|1611206458|USDT|1.087
12424310|Huobi|BTC210625|2021-01-21 05:20:58|35991.54|105|10500|1|1611206458|1611206458|USD|0.2918
12424319|Huobi|BTC210122|2021-01-21 05:20:59|33902.55|198|19800|1|1611206459|1611206459|USD|0.5841
12424393|Huobi|BTC-USD|2021-01-21 05:21:02|33868.8|28|2800|1|1611206462|1611206462|USD|0.0827
12424413|Huobi|BTC-USDT|2021-01-21 05:21:02|33905|140|4746.7|1|1611206462|1611206463|USDT|0.14
12424474|Huobi|BTC-USD|2021-01-21 05:21:07|33862.7|57|5700|1|1611206467|1611206467|USD|0.1684
12424475|Huobi|BTC-USDT|2021-01-21 05:21:07|33883|808|27377.464|1|1611206467|1611206467|USDT|0.808
12424480|Huobi|BTC-USD|2021-01-21 05:21:09|33863|100|10000|1|1611206469|1611206469|USD|0.2954
12424481|Huobi|BTC-USDT|2021-01-21 05:21:10|33888.3|37|1253.8671|1|1611206470|1611206470|USDT|0.037
12424495|Huobi|BTC-USD|2021-01-21 05:21:13|33797.6|269|26900|1|1611206473|1611206473|USD|0.796
12424503|Huobi|BTC-USD|2021-01-21 05:21:14|33855.3|150|15000|1|1611206474|1611206474|USD|0.4431
12424514|Huobi|BTC210326|2021-01-21 05:21:18|34914.95|150|15000|1|1611206478|1611206478|USD|0.4297
12424518|Huobi|BTC-USDT|2021-01-21 05:21:18|33878|44|1490.632|1|1611206478|1611206479|USDT|0.044
12424521|Huobi|BTC-USDT|2021-01-21 05:21:19|33860|1500|50790|1|1611206479|1611206479|USDT|1.5
12424535|Huobi|BTC210326|2021-01-21 05:21:20|35022.49|34|3400|1|1611206480|1611206480|USD|0.0971
12424539|Huobi|BTC-USDT|2021-01-21 05:21:22|33856.7|204|6906.7668|1|1611206482|1611206482|USDT|0.204
12424548|Huobi|BTC210326|2021-01-21 05:21:22|35016.92|10|1000|1|1611206482|1611206482|USD|0.0286
12424550|Huobi|BTC-USD|2021-01-21 05:21:23|33777.8|401|40100|1|1611206483|1611206483|USD|1.1872
12424592|Huobi|BTC210326|2021-01-21 05:21:27|35010.11|23|2300|1|1611206487|1611206487|USD|0.0657
12424593|Huobi|BTC210326|2021-01-21 05:21:27|35011.79|20|2000|1|1611206487|1611206487|USD|0.0572
12424613|Huobi|BTC-USD|2021-01-21 05:21:27|33821.2|70|7000|1|1611206487|1611206488|USD|0.207
12424625|Huobi|BTC-USDT|2021-01-21 05:21:28|33860.1|528|17878.1328|1|1611206488|1611206489|USDT|0.528
12424627|Huobi|BTC-USDT|2021-01-21 05:21:28|33854.6|158|5349.0268|1|1611206488|1611206489|USDT|0.158
12424781|Huobi|BTC-USDT|2021-01-21 05:24:23|34416|35|1204.56|2|1611206663|1611206663|USDT|0.035
12424791|Huobi|BTC-USDT|2021-01-21 05:24:34|34447.4|100|3444.74|2|1611206674|1611206674|USDT|0.1
12424850|Huobi|BTC-USDT|2021-01-21 05:28:49|34088.3|619|21100.6577|1|1611206929|1611206929|USDT|0.619
12424868|Huobi|BTC-USD|2021-01-21 05:30:23|34461.3|11|1100|2|1611207023|1611207023|USD|0.032
12424886|Huobi|BTC-USDT|2021-01-21 05:34:12|34563.6|187|6463.3932|2|1611207252|1611207253|USDT|0.187
12424906|Huobi|BTC-USDT|2021-01-21 05:34:19|34584.9|2232|77193.4968|2|1611207259|1611207260|USDT|2.232
12424937|Huobi|BTC210326|2021-01-21 05:40:59|35882.89|70|7000|2|1611207659|1611207659|USD|0.1951
12424957|Huobi|BTC-USDT|2021-01-21 05:42:28|34659|6522|226045.998|2|1611207748|1611207748|USDT|6.522
12424962|Huobi|BTC210122|2021-01-21 05:42:39|34686.91|10|1000|2|1611207759|1611207759|USD|0.0289
12424965|Huobi|BTC-USDT|2021-01-21 05:42:54|34714.4|298|10344.8912|2|1611207774|1611207775|USDT|0.298
12424997|Huobi|BTC210326|2021-01-21 05:49:46|35989.93|300|30000|2|1611208186|1611208186|USD|0.8336
12424999|Huobi|BTC-USD|2021-01-21 05:49:49|34709.3|33|3300|2|1611208189|1611208189|USD|0.0951
12425000|Huobi|BTC-USDT|2021-01-21 05:49:50|34730.9|100|3473.09|2|1611208190|1611208191|USDT|0.1
12425038|Huobi|BTC-USDT|2021-01-21 05:50:05|34760.8|61|2120.4088|2|1611208205|1611208205|USDT|0.061
12425060|Huobi|BTC-USDT|2021-01-21 05:55:34|34771.3|1000|34771.3|2|1611208534|1611208534|USDT|1
12425079|Huobi|BTC-USDT|2021-01-21 05:56:55|34782.3|969|33704.0487|2|1611208615|1611208615|USDT|0.969
12425084|Huobi|BTC-USDT|2021-01-21 05:56:59|34820.3|315|10968.3945|2|1611208619|1611208619|USDT|0.315
12425133|Huobi|BTC-USDT|2021-01-21 06:04:40|34825.3|182|6338.2046|2|1611209080|1611209080|USDT|0.182
12425135|Huobi|BTC210326|2021-01-21 06:04:41|36100.27|52|5200|2|1611209081|1611209082|USD|0.1441
12425163|Huobi|BTC-USDT|2021-01-21 06:04:50|34854.6|76|2648.9496|2|1611209090|1611209090|USDT|0.076
12425164|Huobi|BTC-USD|2021-01-21 06:04:51|34906.9|28|2800|2|1611209091|1611209091|USD|0.0803
12425200|Huobi|BTC-USDT|2021-01-21 06:05:21|34870.1|244|8508.3044|2|1611209121|1611209121|USDT|0.244
12425270|Huobi|BTC210326|2021-01-21 06:16:23|36161.77|140|14000|2|1611209783|1611209783|USD|0.3872
12425272|Huobi|BTC-USDT|2021-01-21 06:16:36|34926.4|500|17463.2|2|1611209796|1611209797|USDT|0.5
12425298|Huobi|BTC-USDT|2021-01-21 06:23:31|34439.6|377|12983.7292|1|1611210211|1611210211|USDT|0.377
12425338|Huobi|BTC-USD|2021-01-21 06:34:27|34846.2|18|1800|2|1611210867|1611210867|USD|0.0517
12425347|Huobi|BTC-USDT|2021-01-21 06:34:57|34924.5|520|18160.74|2|1611210897|1611210897|USDT|0.52
12425360|Huobi|BTC210326|2021-01-21 06:35:08|36227.82|62|6200|2|1611210908|1611210908|USD|0.1712
12425383|Huobi|BTC-USD|2021-01-21 06:35:18|34948.4|55|5500|2|1611210918|1611210919|USD|0.1574
12425384|Huobi|BTC210122|2021-01-21 06:35:19|34994.09|66|6600|2|1611210919|1611210919|USD|0.1887
12425419|Huobi|BTC-USDT|2021-01-21 06:40:18|34481.5|92|3172.298|1|1611211218|1611211219|USDT|0.092
12425491|Huobi|BTC-USDT|2021-01-21 06:52:12|34961.1|108|3775.7988|2|1611211932|1611211933|USDT|0.108
12425495|Huobi|BTC-USDT|2021-01-21 06:52:28|34977.7|740|25883.498|2|1611211948|1611211948|USDT|0.74
12425526|Huobi|BTC-USDT|2021-01-21 06:56:03|34557|180|6220.26|1|1611212163|1611212163|USDT|0.18
12425545|Huobi|BTC-USDT|2021-01-21 07:02:28|34964.7|422|14755.1034|2|1611212548|1611212548|USDT|0.422
12425559|Huobi|BTC-USDT|2021-01-21 07:02:43|35004.4|43|1505.1892|2|1611212563|1611212563|USDT|0.043
12425564|Huobi|BTC210326|2021-01-21 07:02:46|36280.67|52|5200|2|1611212566|1611212566|USD|0.1434
12425576|Huobi|BTC-USDT|2021-01-21 07:02:50|34998.3|371|12984.3693|2|1611212570|1611212570|USDT|0.371
12425605|Huobi|BTC-USDT|2021-01-21 07:03:09|35023.4|1269|44444.6946|2|1611212589|1611212589|USDT|1.269
12425631|Huobi|BTC-USD|2021-01-21 07:03:14|35081.3|29|2900|2|1611212594|1611212594|USD|0.0827
12425642|Huobi|BTC210326|2021-01-21 07:03:16|36337.38|26|2600|2|1611212596|1611212596|USD|0.0716
12425650|Huobi|BTC-USDT|2021-01-21 07:03:25|35046.9|30|1051.407|2|1611212605|1611212605|USDT|0.03
12425716|Huobi|BTC-USDT|2021-01-21 07:11:48|34519.6|419|14463.7124|1|1611213108|1611213108|USDT|0.419
12425809|Huobi|BTC-USDT|2021-01-21 07:20:24|34478.7|50|1723.935|1|1611213624|1611213624|USDT|0.05
12425835|Huobi|BTC-USDT|2021-01-21 07:20:31|34461.8|53|1826.4754|1|1611213631|1611213631|USDT|0.053
12425840|Huobi|BTC210326|2021-01-21 07:20:32|35672.19|50|5000|1|1611213632|1611213632|USD|0.1402
12425901|Huobi|BTC210326|2021-01-21 07:24:37|36182.28|1012|101200|2|1611213877|1611213877|USD|2.797
12425907|Huobi|BTC-USDT|2021-01-21 07:24:52|34938.8|166|5799.8408|2|1611213892|1611213892|USDT|0.166
12425922|Huobi|BTC210326|2021-01-21 07:25:19|36274.17|90|9000|2|1611213919|1611213919|USD|0.2482
12425964|Huobi|BTC-USD|2021-01-21 07:25:58|35042.5|203|20300|2|1611213958|1611213958|USD|0.5793
12425988|Huobi|BTC210326|2021-01-21 07:26:08|36402.83|174|17400|2|1611213968|1611213968|USD|0.478
12425996|Huobi|BTC210326|2021-01-21 07:26:13|36406.64|15|1500|2|1611213973|1611213973|USD|0.0413
12426034|Huobi|BTC210122|2021-01-21 07:26:24|35116.29|100|10000|2|1611213984|1611213984|USD|0.2848
12426042|Huobi|BTC-USDT|2021-01-21 07:26:25|35104.2|33|1158.4386|2|1611213985|1611213985|USDT|0.033
12426109|Huobi|BTC-USDT|2021-01-21 07:27:05|35123|5251|184430.873|2|1611214025|1611214025|USDT|5.251
12426112|Huobi|BTC-USDT|2021-01-21 07:27:10|35124.7|2628|92307.7116|2|1611214030|1611214030|USDT|2.628
12426140|Huobi|BTC210122|2021-01-21 07:30:34|35188.15|1000|100000|2|1611214234|1611214234|USD|2.8419
12426205|Huobi|BTC-USDT|2021-01-21 07:32:05|35232.1|289|10182.0769|2|1611214325|1611214325|USDT|0.289
12426208|Huobi|BTC-USDT|2021-01-21 07:32:16|35182.6|50|1759.13|2|1611214336|1611214336|USDT|0.05
12426231|Huobi|BTC-USDT|2021-01-21 07:32:34|35203.9|235|8272.9165|2|1611214354|1611214354|USDT|0.235
12426232|Huobi|BTC210122|2021-01-21 07:32:38|35223.42|21|2100|2|1611214358|1611214358|USD|0.0597
12426294|Huobi|BTC210326|2021-01-21 07:38:03|36017.7|333|33300|1|1611214683|1611214684|USD|0.9246
12426321|Huobi|BTC210326|2021-01-21 07:42:09|35954.18|25|2500|1|1611214929|1611214929|USD|0.0696
12426369|Huobi|BTC210122|2021-01-21 07:50:50|34634.89|154|15400|1|1611215450|1611215450|USD|0.4447
12426442|Huobi|BTC210326|2021-01-21 07:57:36|35721.48|1000|100000|1|1611215856|1611215856|USD|2.7995
12426467|Huobi|BTC-USDT|2021-01-21 07:58:11|34480.4|54|1861.9416|1|1611215891|1611215891|USDT|0.054
12426468|Huobi|BTC-USDT|2021-01-21 07:58:12|34465.2|2154|74238.0408|1|1611215892|1611215892|USDT|2.154
12426472|Huobi|BTC-USDT|2021-01-21 07:58:31|34482.4|140|4827.536|1|1611215911|1611215911|USDT|0.14
12426638|Huobi|BTC-USDT|2021-01-21 08:06:22|34440.5|30|1033.215|1|1611216382|1611216382|USDT|0.03
12426645|Huobi|BTC-USDT|2021-01-21 08:06:48|34356.5|1313|45110.0845|1|1611216408|1611216408|USDT|1.313
12426678|Huobi|BTC-USDT|2021-01-21 08:06:57|34406.2|400|13762.48|1|1611216417|1611216417|USDT|0.4
12426681|Huobi|BTC-USDT|2021-01-21 08:06:57|34388.1|50|1719.405|1|1611216417|1611216417|USDT|0.05
12426684|Huobi|BTC-USDT|2021-01-21 08:06:57|34399.6|47|1616.7812|1|1611216417|1611216417|USDT|0.047
12426764|Huobi|BTC-USDT|2021-01-21 08:07:02|34390.5|3861|132781.7205|1|1611216422|1611216423|USDT|3.861
12426765|Huobi|BTC-USDT|2021-01-21 08:07:02|34384|100|3438.4|1|1611216422|1611216423|USDT|0.1
12426766|Huobi|BTC-USDT|2021-01-21 08:07:03|34356.5|8999|309174.1435|1|1611216423|1611216423|USDT|8.999
12426768|Huobi|BTC-USDT|2021-01-21 08:07:04|34367.9|200|6873.58|1|1611216424|1611216424|USDT|0.2
12426770|Huobi|BTC-USDT|2021-01-21 08:07:06|34342.1|618|21223.4178|1|1611216426|1611216426|USDT|0.618
12426792|Huobi|BTC-USD|2021-01-21 08:07:24|34310.3|56|5600|1|1611216444|1611216444|USD|0.1633
12426798|Huobi|BTC210326|2021-01-21 08:07:27|35505.7|273|27300|1|1611216447|1611216447|USD|0.7689
12426820|Huobi|BTC-USD|2021-01-21 08:07:40|34279.6|20|2000|1|1611216460|1611216460|USD|0.0584
12426875|Huobi|BTC210625|2021-01-21 08:08:43|36456.33|39|3900|1|1611216523|1611216523|USD|0.107
12426886|Huobi|BTC-USDT|2021-01-21 08:08:53|34272.3|34|1165.2582|1|1611216533|1611216533|USDT|0.034
12426930|Huobi|BTC210326|2021-01-21 08:09:01|35442.05|95|9500|1|1611216541|1611216541|USD|0.2681
12426946|Huobi|BTC210326|2021-01-21 08:09:02|35449.7|125|12500|1|1611216542|1611216542|USD|0.3527
12426956|Huobi|BTC-USDT|2021-01-21 08:09:03|34257.7|119|4076.6663|1|1611216543|1611216543|USDT|0.119
12426958|Huobi|BTC-USDT|2021-01-21 08:09:03|34210.9|168|5747.4312|1|1611216543|1611216543|USDT|0.168
12427013|Huobi|BTC-USD|2021-01-21 08:09:27|34228.7|30|3000|1|1611216567|1611216567|USD|0.0877
12427055|Huobi|BTC-USDT|2021-01-21 08:09:47|34251.5|341|11679.7615|1|1611216587|1611216588|USDT|0.341
12427081|Huobi|BTC-USDT|2021-01-21 08:09:51|34233.2|302|10338.4264|1|1611216591|1611216591|USDT|0.302
12427082|Huobi|BTC-USDT|2021-01-21 08:09:52|34236.9|500|17118.45|1|1611216592|1611216592|USDT|0.5
12427150|Huobi|BTC-USDT|2021-01-21 08:09:57|34195.7|448|15319.6736|1|1611216597|1611216597|USDT|0.448
12427162|Huobi|BTC210326|2021-01-21 08:10:00|35400.24|37|3700|1|1611216600|1611216600|USD|0.1046
12427247|Huobi|BTC-USDT|2021-01-21 08:10:07|34191.5|110|3761.065|1|1611216607|1611216608|USDT|0.11
12427249|Huobi|BTC210326|2021-01-21 08:10:10|35381.44|100|10000|1|1611216610|1611216610|USD|0.2827
12427364|Huobi|BTC-USDT|2021-01-21 08:17:08|34192.7|50|1709.635|1|1611217028|1611217028|USDT|0.05
12427373|Huobi|BTC-USDT|2021-01-21 08:17:13|34180.5|108|3691.494|1|1611217033|1611217033|USDT|0.108
12427402|Huobi|BTC210326|2021-01-21 08:17:18|35328.16|11|1100|1|1611217038|1611217038|USD|0.0312
12427514|Huobi|BTC-USDT|2021-01-21 08:21:24|34140.9|190|6486.771|1|1611217284|1611217284|USDT|0.19
12427515|Huobi|BTC210326|2021-01-21 08:21:27|35314.39|64|6400|1|1611217287|1611217287|USD|0.1813
12427516|Huobi|BTC-USDT|2021-01-21 08:21:28|34137.3|179|6110.5767|1|1611217288|1611217288|USDT|0.179
12427551|Huobi|BTC210326|2021-01-21 08:21:48|35288.48|800|80000|1|1611217308|1611217309|USD|2.2671
12427785|Huobi|BTC-USDT|2021-01-21 08:22:34|34093.3|139|4738.9687|1|1611217354|1611217354|USDT|0.139
12427822|Huobi|BTC-USDT|2021-01-21 08:22:42|34092.4|53|1806.8972|1|1611217362|1611217362|USDT|0.053
12427997|Huobi|BTC-USDT|2021-01-21 08:24:34|34083.2|64|2181.3248|1|1611217474|1611217474|USDT|0.064
12428009|Huobi|BTC-USDT|2021-01-21 08:24:35|34071.8|30|1022.154|1|1611217475|1611217475|USDT|0.03
12428034|Huobi|BTC210625|2021-01-21 08:24:42|36121.07|18|1800|1|1611217482|1611217482|USD|0.0499
12428047|Huobi|BTC-USD|2021-01-21 08:24:49|34030.3|10|1000|1|1611217489|1611217489|USD|0.0294
12428049|Huobi|BTC-USDT|2021-01-21 08:24:49|33995.3|113|3841.4689|1|1611217489|1611217490|USDT|0.113
12428052|Huobi|BTC210326|2021-01-21 08:24:53|35172.99|14|1400|1|1611217493|1611217493|USD|0.0399
12428054|Huobi|BTC-USDT|2021-01-21 08:24:53|33989.8|3873|131642.4954|1|1611217493|1611217493|USDT|3.873
12428059|Huobi|BTC-USDT|2021-01-21 08:24:54|34035.3|518|17630.2854|1|1611217494|1611217495|USDT|0.518
12428060|Huobi|BTC-USDT|2021-01-21 08:24:55|34047.6|35|1191.666|1|1611217495|1611217496|USDT|0.035
12428111|Huobi|BTC-USDT|2021-01-21 08:25:03|33980.7|262|8902.9434|1|1611217503|1611217504|USDT|0.262
12428213|Huobi|BTC-USD|2021-01-21 08:30:29|34025.6|22|2200|1|1611217829|1611217829|USD|0.0647
12428271|Huobi|BTC-USD|2021-01-21 08:30:33|34005.6|25|2500|1|1611217833|1611217834|USD|0.0736
12428274|Huobi|BTC-USDT|2021-01-21 08:30:34|34035.5|60|2042.13|1|1611217834|1611217834|USDT|0.06
12428278|Huobi|BTC-USD|2021-01-21 08:30:35|33942.5|67|6700|1|1611217835|1611217835|USD|0.1974
12428294|Huobi|BTC210326|2021-01-21 08:30:39|35171.72|38|3800|1|1611217839|1611217839|USD|0.1081
12428295|Huobi|BTC-USDT|2021-01-21 08:30:39|34024.3|582|19802.1426|1|1611217839|1611217839|USDT|0.582
12428368|Huobi|BTC210326|2021-01-21 08:30:49|35093|30|3000|1|1611217849|1611217850|USD|0.0855
12428449|Huobi|BTC-USDT|2021-01-21 08:31:04|33989.8|8999|305874.2102|1|1611217864|1611217864|USDT|8.999
12428474|Huobi|BTC210326|2021-01-21 08:31:13|35133.33|51|5100|1|1611217873|1611217874|USD|0.1452
12428510|Huobi|BTC-USD|2021-01-21 08:31:30|33868.1|544|54400|1|1611217890|1611217890|USD|1.6063
12428531|Huobi|BTC-USDT|2021-01-21 08:31:34|33893.8|897|30402.7386|1|1611217894|1611217894|USDT|0.897
12428548|Huobi|BTC210326|2021-01-21 08:31:45|35097.18|256|25600|1|1611217905|1611217905|USD|0.7295
12428564|Huobi|BTC210326|2021-01-21 08:31:49|35063.59|13|1300|1|1611217909|1611217909|USD|0.0371
12428633|Huobi|BTC-USDT|2021-01-21 08:32:33|33924.1|108|3663.8028|1|1611217953|1611217954|USDT|0.108
12428649|Huobi|BTC-USD|2021-01-21 08:32:35|33865.4|80|8000|1|1611217955|1611217955|USD|0.2363
12428657|Huobi|BTC-USD|2021-01-21 08:32:35|33868.1|1999|199900|1|1611217955|1611217955|USD|5.9024
12428677|Huobi|BTC-USDT|2021-01-21 08:32:38|33897.8|100|3389.78|1|1611217958|1611217958|USDT|0.1
12428792|Huobi|BTC210326|2021-01-21 08:32:55|35017.44|300|30000|1|1611217975|1611217975|USD|0.8568
12428917|Huobi|BTC-USD|2021-01-21 08:33:09|33630.6|573|57300|1|1611217989|1611217989|USD|1.7039
12428922|Huobi|BTC-USDT|2021-01-21 08:33:09|33889.8|200|6777.96|1|1611217989|1611217990|USDT|0.2
12428943|Huobi|BTC-USDT|2021-01-21 08:33:14|33885.9|352|11927.8368|1|1611217994|1611217994|USDT|0.352
12429035|Huobi|BTC-USDT|2021-01-21 08:33:19|33874.5|95|3218.0775|1|1611217999|1611217999|USDT|0.095
12429040|Huobi|BTC210326|2021-01-21 08:33:20|34999.08|100|10000|1|1611218000|1611218000|USD|0.2858
12429074|Huobi|BTC210326|2021-01-21 08:33:23|34871.44|729|72900|1|1611218003|1611218003|USD|2.0906
12429080|Huobi|BTC-USDT|2021-01-21 08:33:23|33856.7|197|6669.7699|1|1611218003|1611218003|USDT|0.197
12429081|Huobi|BTC-USDT|2021-01-21 08:33:23|33846.3|100|3384.63|1|1611218003|1611218003|USDT|0.1
12429089|Huobi|BTC-USDT|2021-01-21 08:33:23|33799.5|684|23118.858|1|1611218003|1611218004|USDT|0.684
12429091|Huobi|BTC-USDT|2021-01-21 08:33:23|33857.1|299|10123.2729|1|1611218003|1611218004|USDT|0.299
12429430|Huobi|BTC-USDT|2021-01-21 08:33:28|33819.4|4907|165951.7958|1|1611218008|1611218008|USDT|4.907
12429444|Huobi|BTC-USDT|2021-01-21 08:33:28|33817.1|144|4869.6624|1|1611218008|1611218008|USDT|0.144
12429449|Huobi|BTC-USD|2021-01-21 08:33:28|33739.1|287|28700|1|1611218008|1611218009|USD|0.8507
12429454|Huobi|BTC210326|2021-01-21 08:33:29|34892.3|28|2800|1|1611218009|1611218009|USD|0.0803
12429455|Huobi|BTC210326|2021-01-21 08:33:29|34933.35|161|16100|1|1611218009|1611218009|USD|0.4609
12429456|Huobi|BTC-USD|2021-01-21 08:33:29|33785.2|100|10000|1|1611218009|1611218009|USD|0.296
12429457|Huobi|BTC210326|2021-01-21 08:33:29|34898.23|32|3200|1|1611218009|1611218009|USD|0.0917
12429468|Huobi|BTC-USDT|2021-01-21 08:33:30|33826.8|616|20837.3088|1|1611218010|1611218010|USDT|0.616
12429706|Huobi|BTC-USDT|2021-01-21 08:34:24|34305.2|797|27341.2444|2|1611218064|1611218064|USDT|0.797
12429795|Huobi|BTC-USDT|2021-01-21 08:36:09|33802.2|1273|43030.2006|1|1611218169|1611218169|USDT|1.273
12429815|Huobi|BTC-USD|2021-01-21 08:36:49|33765.2|15|1500|1|1611218209|1611218210|USD|0.0445
12429816|Huobi|BTC210326|2021-01-21 08:36:50|34814.1|149|14900|1|1611218210|1611218210|USD|0.428
12429911|Huobi|BTC-USDT|2021-01-21 08:38:15|33696.4|170|5728.388|1|1611218295|1611218295|USDT|0.17
12429930|Huobi|BTC-USDT|2021-01-21 08:38:19|33725.9|800|26980.72|1|1611218299|1611218299|USDT|0.8
12429932|Huobi|BTC210122|2021-01-21 08:38:19|33760.12|16|1600|1|1611218299|1611218299|USD|0.0474
12429934|Huobi|BTC-USDT|2021-01-21 08:38:19|33785.7|62|2094.7134|1|1611218299|1611218299|USDT|0.062
12429937|Huobi|BTC210326|2021-01-21 08:38:19|34879.9|21|2100|1|1611218299|1611218299|USD|0.0603
12429938|Huobi|BTC-USD|2021-01-21 08:38:21|33630.5|999|99900|1|1611218301|1611218301|USD|2.9706
12429947|Huobi|BTC210326|2021-01-21 08:38:24|34808.52|20|2000|1|1611218304|1611218304|USD|0.0575
12429949|Huobi|BTC210326|2021-01-21 08:38:24|34886.88|21|2100|1|1611218304|1611218304|USD|0.0602
12429951|Huobi|BTC210326|2021-01-21 08:38:24|34875.6|60|6000|1|1611218304|1611218304|USD|0.1721
12429953|Huobi|BTC-USD|2021-01-21 08:38:24|33733.4|25|2500|1|1611218304|1611218304|USD|0.0742
12429954|Huobi|BTC-USDT|2021-01-21 08:38:24|33776.6|1481|50023.1446|1|1611218304|1611218304|USDT|1.481
12429961|Huobi|BTC-USD|2021-01-21 08:38:25|33667.8|18|1800|1|1611218305|1611218305|USD|0.0535
12429963|Huobi|BTC-USD|2021-01-21 08:38:25|33727.7|53|5300|1|1611218305|1611218305|USD|0.1572
12430021|Huobi|BTC-USDT|2021-01-21 08:38:28|33765|234|7901.01|1|1611218308|1611218308|USDT|0.234
12430083|Huobi|BTC-USDT|2021-01-21 08:38:29|33765|366|12357.99|1|1611218309|1611218309|USDT|0.366
12430089|Huobi|BTC210326|2021-01-21 08:38:29|34823.65|195|19500|1|1611218309|1611218309|USD|0.56
12430093|Huobi|BTC-USDT|2021-01-21 08:38:29|33697.3|496|16713.8608|1|1611218309|1611218310|USDT|0.496
12430095|Huobi|BTC210326|2021-01-21 08:38:30|34853.98|175|17500|1|1611218310|1611218310|USD|0.5021
12430096|Huobi|BTC-USDT|2021-01-21 08:38:30|33750.4|30|1012.512|1|1611218310|1611218310|USDT|0.03
12430097|Huobi|BTC-USDT|2021-01-21 08:38:30|33698.4|2316|78045.4944|1|1611218310|1611218310|USDT|2.316
12430128|Huobi|BTC-USD|2021-01-21 08:38:34|33626.4|22|2200|1|1611218314|1611218314|USD|0.0655
12430132|Huobi|BTC210326|2021-01-21 08:38:34|34724.08|10|1000|1|1611218314|1611218314|USD|0.0288
12430139|Huobi|BTC-USD|2021-01-21 08:38:37|33583.6|27|2700|1|1611218317|1611218317|USD|0.0804
12430168|Huobi|BTC-USDT|2021-01-21 08:38:38|33715.7|30|1011.471|1|1611218318|1611218318|USDT|0.03
12430170|Huobi|BTC-USDT|2021-01-21 08:38:38|33655.5|1831|61623.2205|1|1611218318|1611218318|USDT|1.831
12430185|Huobi|BTC-USDT|2021-01-21 08:38:38|33605.5|133|4469.5315|1|1611218318|1611218319|USDT|0.133
12430209|Huobi|BTC-USD|2021-01-21 08:38:39|33651.3|100|10000|1|1611218319|1611218319|USD|0.2972
12430210|Huobi|BTC210326|2021-01-21 08:38:39|34790.39|21|2100|1|1611218319|1611218319|USD|0.0604
12430219|Huobi|BTC-USDT|2021-01-21 08:38:39|33703.1|567|19109.6577|1|1611218319|1611218320|USDT|0.567
12430222|Huobi|BTC-USDT|2021-01-21 08:38:39|33711.9|291|9810.1629|1|1611218319|1611218320|USDT|0.291
12430226|Huobi|BTC-USDT|2021-01-21 08:38:40|33721.6|86|2900.0576|1|1611218320|1611218320|USDT|0.086
12430230|Huobi|BTC210326|2021-01-21 08:38:40|34819.07|500|50000|1|1611218320|1611218320|USD|1.436
12430232|Huobi|BTC-USD|2021-01-21 08:38:40|33673.8|30|3000|1|1611218320|1611218320|USD|0.0891
12430234|Huobi|BTC210625|2021-01-21 08:38:40|35758.2|21|2100|1|1611218320|1611218320|USD|0.0588
12430236|Huobi|BTC-USD|2021-01-21 08:38:40|33669.5|18|1800|1|1611218320|1611218320|USD|0.0535
12430242|Huobi|BTC210326|2021-01-21 08:38:40|34803.92|590|59000|1|1611218320|1611218320|USD|1.6953
12430243|Huobi|BTC-USD|2021-01-21 08:38:40|33663.7|540|54000|1|1611218320|1611218320|USD|1.6042
12430285|Huobi|BTC210326|2021-01-21 08:38:42|34805.77|33|3300|1|1611218322|1611218323|USD|0.0949
12430295|Huobi|BTC-USDT|2021-01-21 08:38:43|33692.5|120|4043.1|1|1611218323|1611218323|USDT|0.12
12430297|Huobi|BTC210326|2021-01-21 08:38:43|34730.72|11|1100|1|1611218323|1611218324|USD|0.0317
12430300|Huobi|BTC-USDT|2021-01-21 08:38:44|33632.3|176|5919.2848|1|1611218324|1611218324|USDT|0.176
12430304|Huobi|BTC-USDT|2021-01-21 08:38:44|33698.6|575|19376.695|1|1611218324|1611218324|USDT|0.575
12430305|Huobi|BTC-USDT|2021-01-21 08:38:44|33635.2|114|3834.4128|1|1611218324|1611218325|USDT|0.114
12430306|Huobi|BTC-USDT|2021-01-21 08:38:44|33695.2|63|2122.7976|1|1611218324|1611218325|USDT|0.063
12430308|Huobi|BTC210326|2021-01-21 08:38:45|34680.87|29|2900|1|1611218325|1611218325|USD|0.0837
12430310|Huobi|BTC-USDT|2021-01-21 08:38:45|33656.6|10149|341580.8334|1|1611218325|1611218325|USDT|10.149
12430335|Huobi|BTC210326|2021-01-21 08:38:50|34666.96|15|1500|1|1611218330|1611218330|USD|0.0433
12430336|Huobi|BTC-USD|2021-01-21 08:38:50|33632.6|25|2500|1|1611218330|1611218330|USD|0.0744
12430354|Huobi|BTC-USD|2021-01-21 08:38:52|33626.2|22|2200|1|1611218332|1611218332|USD|0.0655
12430374|Huobi|BTC-USDT|2021-01-21 08:38:53|33625.6|200|6725.12|1|1611218333|1611218333|USDT|0.2
12430408|Huobi|BTC-USD|2021-01-21 08:38:59|33526.6|179|17900|1|1611218339|1611218339|USD|0.534
12430701|Huobi|BTC-USD|2021-01-21 08:39:09|33609|608|60800|1|1611218349|1611218349|USD|1.8091
12430714|Huobi|BTC210326|2021-01-21 08:39:09|34746.31|562|56200|1|1611218349|1611218349|USD|1.6175
12430724|Huobi|BTC210326|2021-01-21 08:39:10|34760.68|86|8600|1|1611218350|1611218350|USD|0.2475
12430730|Huobi|BTC-USDT|2021-01-21 08:39:10|33616.2|305|10252.941|1|1611218350|1611218350|USDT|0.305
12430733|Huobi|BTC210326|2021-01-21 08:39:10|34694.35|20|2000|1|1611218350|1611218350|USD|0.0577
12430741|Huobi|BTC210326|2021-01-21 08:39:11|34699.82|27|2700|1|1611218351|1611218351|USD|0.0779
12430914|Huobi|BTC-USDT|2021-01-21 08:39:13|33640.8|244|8208.3552|1|1611218353|1611218354|USDT|0.244
12430923|Huobi|BTC-USDT|2021-01-21 08:39:14|33650.7|625|21031.6875|1|1611218354|1611218354|USDT|0.625
12430939|Huobi|BTC210326|2021-01-21 08:39:14|34683.25|65|6500|1|1611218354|1611218354|USD|0.1875
12430942|Huobi|BTC-USDT|2021-01-21 08:39:14|33648.4|120|4037.808|1|1611218354|1611218354|USDT|0.12
12430947|Huobi|BTC-USDT|2021-01-21 08:39:14|33659.1|800|26927.28|1|1611218354|1611218355|USDT|0.8
12430948|Huobi|BTC-USDT|2021-01-21 08:39:14|33586.7|73|2451.8291|1|1611218354|1611218355|USDT|0.073
12430951|Huobi|BTC-USDT|2021-01-21 08:39:15|33656.6|8999|302875.7434|1|1611218355|1611218355|USDT|8.999
12431025|Huobi|BTC-USDT|2021-01-21 08:39:29|33622.1|52|1748.3492|1|1611218369|1611218370|USDT|0.052
12431031|Huobi|BTC-USDT|2021-01-21 08:39:30|33626.5|100|3362.65|1|1611218370|1611218370|USDT|0.1
12431042|Huobi|BTC-USD|2021-01-21 08:39:30|33571.3|500|50000|1|1611218370|1611218371|USD|1.4894
12431047|Huobi|BTC-USD|2021-01-21 08:39:31|33578.7|11|1100|1|1611218371|1611218371|USD|0.0328
12431055|Huobi|BTC-USDT|2021-01-21 08:39:33|33565.1|33|1107.6483|1|1611218373|1611218374|USDT|0.033
12431400|Huobi|BTC210326|2021-01-21 08:41:40|34646.93|22|2200|1|1611218500|1611218500|USD|0.0635
12431403|Huobi|BTC210326|2021-01-21 08:41:40|34712.04|1137|113700|1|1611218500|1611218501|USD|3.2756
12431430|Huobi|BTC-USDT|2021-01-21 08:41:44|33602|4419|148487.238|1|1611218504|1611218504|USDT|4.419
12431433|Huobi|BTC-USDT|2021-01-21 08:41:44|33551.3|1000|33551.3|1|1611218504|1611218505|USDT|1
12431444|Huobi|BTC210326|2021-01-21 08:41:45|34667.19|800|80000|1|1611218505|1611218505|USD|2.3077
12431462|Huobi|BTC-USD|2021-01-21 08:41:49|33548.2|13|1300|1|1611218509|1611218509|USD|0.0388
12431463|Huobi|BTC-USDT|2021-01-21 08:41:49|33606.9|56|1881.9864|1|1611218509|1611218510|USDT|0.056
12431482|Huobi|BTC210122|2021-01-21 08:41:54|33537.26|12|1200|1|1611218514|1611218514|USD|0.0358
12431495|Huobi|BTC-USDT|2021-01-21 08:41:55|33520|188|6301.76|1|1611218515|1611218515|USDT|0.188
12431578|Huobi|BTC-USDT|2021-01-21 08:41:59|33515.7|100|3351.57|1|1611218519|1611218519|USDT|0.1
12431584|Huobi|BTC-USDT|2021-01-21 08:41:59|33566.1|136|4564.9896|1|1611218519|1611218519|USDT|0.136
12431599|Huobi|BTC-USD|2021-01-21 08:41:59|33418.8|90|9000|1|1611218519|1611218519|USD|0.2694
12431680|Huobi|BTC210326|2021-01-21 08:42:01|34585.81|250|25000|1|1611218521|1611218521|USD|0.7229
12431758|Huobi|BTC210326|2021-01-21 08:42:09|34635.27|332|33200|1|1611218529|1611218529|USD|0.9586
12431759|Huobi|BTC210326|2021-01-21 08:42:09|34564.24|182|18200|1|1611218529|1611218529|USD|0.5266
12431857|Huobi|BTC-USD|2021-01-21 08:43:04|33500.4|28|2800|1|1611218584|1611218584|USD|0.0836
12431858|Huobi|BTC-USD|2021-01-21 08:43:04|33438|130|13000|1|1611218584|1611218584|USD|0.3888
12431862|Huobi|BTC-USD|2021-01-21 08:43:06|33437.4|100|10000|1|1611218586|1611218586|USD|0.2991
12431878|Huobi|BTC-USD|2021-01-21 08:43:14|33483|17|1700|1|1611218594|1611218594|USD|0.0508
12431879|Huobi|BTC-USD|2021-01-21 08:43:14|33485.4|400|40000|1|1611218594|1611218595|USD|1.1946
12431880|Huobi|BTC-USDT|2021-01-21 08:43:15|33536.1|199|6673.6839|1|1611218595|1611218595|USDT|0.199
12431917|Huobi|BTC210326|2021-01-21 08:44:06|35038.24|15|1500|2|1611218646|1611218646|USD|0.0429
12431974|Huobi|BTC-USDT|2021-01-21 08:45:34|34021.6|714|24291.4224|2|1611218734|1611218734|USDT|0.714
12432052|Huobi|BTC-USDT|2021-01-21 08:49:50|33643.3|316|10631.2828|1|1611218990|1611218990|USDT|0.316
12432092|Huobi|BTC-USDT|2021-01-21 08:50:39|33606.6|205|6889.353|1|1611219039|1611219039|USDT|0.205
12432095|Huobi|BTC-USDT|2021-01-21 08:50:40|33610.5|31|1041.9255|1|1611219040|1611219040|USDT|0.031
12432144|Huobi|BTC210326|2021-01-21 08:50:45|34587.37|40|4000|1|1611219045|1611219045|USD|0.1157
12432146|Huobi|BTC-USDT|2021-01-21 08:50:45|33584.1|100|3358.41|1|1611219045|1611219045|USDT|0.1
12432151|Huobi|BTC-USD|2021-01-21 08:50:45|33530.6|669|66900|1|1611219045|1611219045|USD|1.9952
12432209|Huobi|BTC210326|2021-01-21 08:50:50|34583.14|45|4500|1|1611219050|1611219050|USD|0.1302
12432214|Huobi|BTC210326|2021-01-21 08:50:51|34563.27|26|2600|1|1611219051|1611219051|USD|0.0753
12432221|Huobi|BTC210326|2021-01-21 08:50:51|34581.23|772|77200|1|1611219051|1611219051|USD|2.2325
12432334|Huobi|BTC-USDT|2021-01-21 08:50:54|33458.3|117|3914.6211|1|1611219054|1611219054|USDT|0.117
12432335|Huobi|BTC-USDT|2021-01-21 08:50:55|33530.3|440|14753.332|1|1611219055|1611219055|USDT|0.44
12432338|Huobi|BTC-USDT|2021-01-21 08:50:55|33509.5|222|7439.109|1|1611219055|1611219055|USDT|0.222
12432339|Huobi|BTC-USDT|2021-01-21 08:50:55|33500.2|200|6700.04|1|1611219055|1611219055|USDT|0.2
12432340|Huobi|BTC-USDT|2021-01-21 08:50:55|33473.5|390|13054.665|1|1611219055|1611219055|USDT|0.39
12432341|Huobi|BTC-USD|2021-01-21 08:50:55|33485.5|125|12500|1|1611219055|1611219055|USD|0.3733
12432343|Huobi|BTC-USDT|2021-01-21 08:50:56|33521.1|412|13810.6932|1|1611219056|1611219056|USDT|0.412
12432344|Huobi|BTC210326|2021-01-21 08:50:56|34508.99|42|4200|1|1611219056|1611219056|USD|0.1218
12432349|Huobi|BTC210326|2021-01-21 08:50:56|34545.57|69|6900|1|1611219056|1611219056|USD|0.1998
12432361|Huobi|BTC-USDT|2021-01-21 08:50:59|33517.4|1660|55638.884|1|1611219059|1611219059|USDT|1.66
12432376|Huobi|BTC210326|2021-01-21 08:51:00|34548.82|685|68500|1|1611219060|1611219060|USD|1.9828
12432379|Huobi|BTC-USD|2021-01-21 08:51:00|33444.4|10|1000|1|1611219060|1611219060|USD|0.03
12432440|Huobi|BTC210122|2021-01-21 08:51:01|33461.11|167|16700|1|1611219061|1611219061|USD|0.4991
12432442|Huobi|BTC-USD|2021-01-21 08:51:01|33388.7|44|4400|1|1611219061|1611219061|USD|0.1318
12432505|Huobi|BTC-USDT|2021-01-21 08:51:04|33443.2|417|13945.8144|1|1611219064|1611219064|USDT|0.417
12432506|Huobi|BTC-USDT|2021-01-21 08:51:04|33489.6|122|4085.7312|1|1611219064|1611219064|USDT|0.122
12432511|Huobi|BTC-USD|2021-01-21 08:51:04|33417|15|1500|1|1611219064|1611219064|USD|0.0449
12432514|Huobi|BTC210326|2021-01-21 08:51:05|34457.93|16|1600|1|1611219065|1611219065|USD|0.0465
12432515|Huobi|BTC210326|2021-01-21 08:51:05|34511.86|17|1700|1|1611219065|1611219065|USD|0.0493
12432516|Huobi|BTC-USD|2021-01-21 08:51:05|33240.8|927|92700|1|1611219065|1611219065|USD|2.7888
12432517|Huobi|BTC-USDT|2021-01-21 08:51:05|33492|729|24415.668|1|1611219065|1611219065|USDT|0.729
12432523|Huobi|BTC-USD|2021-01-21 08:51:05|33437.1|20|2000|1|1611219065|1611219065|USD|0.0599
12432526|Huobi|BTC-USD|2021-01-21 08:51:05|33427.9|70|7000|1|1611219065|1611219065|USD|0.2095
12432534|Huobi|BTC210326|2021-01-21 08:51:05|34506.75|28|2800|1|1611219065|1611219066|USD|0.0812
12432535|Huobi|BTC-USD|2021-01-21 08:51:05|33448.6|100|10000|1|1611219065|1611219066|USD|0.299
12432536|Huobi|BTC-USD|2021-01-21 08:51:05|33381.9|76|7600|1|1611219065|1611219066|USD|0.2277
12432554|Huobi|BTC210326|2021-01-21 08:51:06|34519.34|57|5700|1|1611219066|1611219066|USD|0.1652
12432560|Huobi|BTC210326|2021-01-21 08:51:06|34510.96|10|1000|1|1611219066|1611219066|USD|0.029
12432634|Huobi|BTC-USDT|2021-01-21 08:51:09|33475.8|946|31668.1068|1|1611219069|1611219069|USDT|0.946
12432635|Huobi|BTC-USDT|2021-01-21 08:51:09|33490.2|300|10047.06|1|1611219069|1611219069|USDT|0.3
12432639|Huobi|BTC-USDT|2021-01-21 08:51:09|33468|233|7798.044|1|1611219069|1611219070|USDT|0.233
12432640|Huobi|BTC-USDT|2021-01-21 08:51:09|33455.7|100|3345.57|1|1611219069|1611219070|USDT|0.1
12432642|Huobi|BTC210122|2021-01-21 08:51:10|33442.46|20|2000|1|1611219070|1611219070|USD|0.0599
12432656|Huobi|BTC-USDT|2021-01-21 08:51:11|33482.7|513|17176.6251|1|1611219071|1611219071|USDT|0.513
12432757|Huobi|BTC-USDT|2021-01-21 08:52:04|33456.6|200|6691.32|1|1611219124|1611219124|USDT|0.2
12432778|Huobi|BTC210326|2021-01-21 08:52:05|34462.33|12|1200|1|1611219125|1611219126|USD|0.0349
12432784|Huobi|BTC-USDT|2021-01-21 08:52:06|33267|12214|406323.138|1|1611219126|1611219126|USDT|12.214
12432785|Huobi|BTC-USD|2021-01-21 08:52:06|33395.1|50|5000|1|1611219126|1611219126|USD|0.1498
12432788|Huobi|BTC-USD|2021-01-21 08:52:06|33345.3|23|2300|1|1611219126|1611219126|USD|0.069
12432801|Huobi|BTC210326|2021-01-21 08:52:06|34475.69|118|11800|1|1611219126|1611219126|USD|0.3423
12432802|Huobi|BTC210326|2021-01-21 08:52:06|34395.86|133|13300|1|1611219126|1611219127|USD|0.3867
12432817|Huobi|BTC-USDT|2021-01-21 08:52:09|33441.9|89|2976.3291|1|1611219129|1611219129|USDT|0.089
12432820|Huobi|BTC-USDT|2021-01-21 08:52:10|33446.6|61|2040.2426|1|1611219130|1611219130|USDT|0.061
12432821|Huobi|BTC-USD|2021-01-21 08:52:10|33362.2|60|6000|1|1611219130|1611219130|USD|0.1799
12432822|Huobi|BTC-USDT|2021-01-21 08:52:10|33448.1|981|32812.5861|1|1611219130|1611219130|USDT|0.981
12432823|Huobi|BTC-USD|2021-01-21 08:52:10|33387.3|20|2000|1|1611219130|1611219130|USD|0.06
12432827|Huobi|BTC-USDT|2021-01-21 08:52:10|33450.6|100|3345.06|1|1611219130|1611219131|USDT|0.1
12432831|Huobi|BTC-USDT|2021-01-21 08:52:10|33445.7|1361|45519.5977|1|1611219130|1611219131|USDT|1.361
12432834|Huobi|BTC-USDT|2021-01-21 08:52:11|33375.2|38|1268.2576|1|1611219131|1611219131|USDT|0.038
12432836|Huobi|BTC210326|2021-01-21 08:52:11|34422.8|80|8000|1|1611219131|1611219131|USD|0.2325
12432838|Huobi|BTC210326|2021-01-21 08:52:11|34438.87|63|6300|1|1611219131|1611219131|USD|0.183
12432853|Huobi|BTC210326|2021-01-21 08:52:12|34447.7|64|6400|1|1611219132|1611219132|USD|0.1858
12432879|Huobi|BTC-USDT|2021-01-21 08:52:14|33442.1|204|6822.1884|1|1611219134|1611219134|USDT|0.204
12432880|Huobi|BTC-USDT|2021-01-21 08:52:14|33433.5|154|5148.759|1|1611219134|1611219134|USDT|0.154
12432932|Huobi|BTC-USDT|2021-01-21 08:52:15|33437.9|50|1671.895|1|1611219135|1611219135|USDT|0.05
12432940|Huobi|BTC210326|2021-01-21 08:52:15|34425.53|164|16400|1|1611219135|1611219135|USD|0.4764
12432943|Huobi|BTC-USD|2021-01-21 08:52:15|33334.9|10|1000|1|1611219135|1611219135|USD|0.03
12432948|Huobi|BTC-USD|2021-01-21 08:52:15|33367|59|5900|1|1611219135|1611219136|USD|0.1769
12432954|Huobi|BTC210326|2021-01-21 08:52:16|34436.96|10|1000|1|1611219136|1611219136|USD|0.0291
12432955|Huobi|BTC210122|2021-01-21 08:52:16|33314.6|53|5300|1|1611219136|1611219136|USD|0.1591
12432966|Huobi|BTC210326|2021-01-21 08:52:17|34254.89|2006|200600|1|1611219137|1611219137|USD|5.8561
12432991|Huobi|BTC-USDT|2021-01-21 08:52:19|33361.6|500|16680.8|1|1611219139|1611219139|USDT|0.5
12432996|Huobi|BTC-USD|2021-01-21 08:52:20|33339.5|440|44000|1|1611219140|1611219140|USD|1.3198
12433003|Huobi|BTC-USD|2021-01-21 08:52:23|33320|61|6100|1|1611219143|1611219143|USD|0.1831
12433010|Huobi|BTC-USD|2021-01-21 08:52:23|33319.9|139|13900|1|1611219143|1611219143|USD|0.4172
12433026|Huobi|BTC-USDT|2021-01-21 08:52:25|33388.9|715|23873.0635|1|1611219145|1611219146|USDT|0.715
12433071|Huobi|BTC-USDT|2021-01-21 08:52:29|33409|500|16704.5|1|1611219149|1611219149|USDT|0.5
12433098|Huobi|BTC-USD|2021-01-21 08:52:31|33331.3|35|3500|1|1611219151|1611219151|USD|0.1051
12433099|Huobi|BTC-USDT|2021-01-21 08:52:31|33416.3|150|5012.445|1|1611219151|1611219151|USDT|0.15
12433101|Huobi|BTC-USD|2021-01-21 08:52:31|33340.1|43|4300|1|1611219151|1611219151|USD|0.129
12433102|Huobi|BTC-USDT|2021-01-21 08:52:31|33401.6|40|1336.064|1|1611219151|1611219151|USDT|0.04
12433104|Huobi|BTC-USD|2021-01-21 08:52:31|33332.7|23|2300|1|1611219151|1611219151|USD|0.0691
12433249|Huobi|BTC-USDT|2021-01-21 08:53:11|33863.7|569|19268.4453|2|1611219191|1611219191|USDT|0.569
12433324|Huobi|BTC-USDT|2021-01-21 08:55:19|33479.7|1024|34283.2128|1|1611219319|1611219319|USDT|1.024
12433325|Huobi|BTC-USDT|2021-01-21 08:55:20|33470.6|1100|36817.66|1|1611219320|1611219320|USDT|1.1
12433349|Huobi|BTC210326|2021-01-21 08:55:36|34437.29|248|24800|1|1611219336|1611219336|USD|0.7202
12433532|Huobi|BTC210326|2021-01-21 08:55:50|34364.34|50|5000|1|1611219350|1611219350|USD|0.1455
12433546|Huobi|BTC210326|2021-01-21 08:55:50|34368.96|12|1200|1|1611219350|1611219351|USD|0.035
12433547|Huobi|BTC-USD|2021-01-21 08:55:50|33325.4|300|30000|1|1611219350|1611219351|USD|0.9003
12433632|Huobi|BTC210122|2021-01-21 08:55:51|33321.33|11|1100|1|1611219351|1611219352|USD|0.0331
12433826|Huobi|BTC-USDT|2021-01-21 08:55:54|33309.6|932|31044.5472|1|1611219354|1611219354|USDT|0.932
12433835|Huobi|BTC-USDT|2021-01-21 08:55:55|33390.6|200|6678.12|1|1611219355|1611219355|USDT|0.2
12433836|Huobi|BTC-USDT|2021-01-21 08:55:55|33366.6|64|2135.4624|1|1611219355|1611219355|USDT|0.064
12433837|Huobi|BTC-USDT|2021-01-21 08:55:55|33256.7|56|1862.3752|1|1611219355|1611219355|USDT|0.056
12433838|Huobi|BTC-USD|2021-01-21 08:55:55|33276|35|3500|1|1611219355|1611219355|USD|0.1052
12433846|Huobi|BTC-USDT|2021-01-21 08:55:55|33390.1|1006|33590.4406|1|1611219355|1611219355|USDT|1.006
12433847|Huobi|BTC-USDT|2021-01-21 08:55:55|33377.3|2696|89985.2008|1|1611219355|1611219356|USDT|2.696
12433848|Huobi|BTC-USDT|2021-01-21 08:55:55|33362.1|459|15313.2039|1|1611219355|1611219356|USDT|0.459
12433849|Huobi|BTC-USDT|2021-01-21 08:55:55|33366.2|1034|34500.6508|1|1611219355|1611219356|USDT|1.034
12433852|Huobi|BTC210326|2021-01-21 08:55:56|34312.11|32|3200|1|1611219356|1611219356|USD|0.0933
12433854|Huobi|BTC-USDT|2021-01-21 08:55:56|33377.9|1313|43825.1827|1|1611219356|1611219356|USDT|1.313
12433857|Huobi|BTC-USD|2021-01-21 08:55:56|33240.8|1999|199900|1|1611219356|1611219357|USD|6.0137
12433861|Huobi|BTC210326|2021-01-21 08:55:57|34290.48|14|1400|1|1611219357|1611219357|USD|0.0409
12433866|Huobi|BTC210326|2021-01-21 08:55:58|34239.7|160|16000|1|1611219358|1611219358|USD|0.4673
12433869|Huobi|BTC-USDT|2021-01-21 08:55:59|33329.1|100|3332.91|1|1611219359|1611219359|USDT|0.1
12433871|Huobi|BTC-USDT|2021-01-21 08:55:59|33330.9|80|2666.472|1|1611219359|1611219360|USDT|0.08
12433874|Huobi|BTC-USDT|2021-01-21 08:56:00|33271.6|61|2029.5676|1|1611219360|1611219360|USDT|0.061
12433877|Huobi|BTC-USD|2021-01-21 08:56:00|33259.3|15|1500|1|1611219360|1611219360|USD|0.0452
12433954|Huobi|BTC-USDT|2021-01-21 08:56:00|33326.6|245|8165.017|1|1611219360|1611219361|USDT|0.245
12433956|Huobi|BTC-USD|2021-01-21 08:56:01|33273.7|112|11200|1|1611219361|1611219361|USD|0.3367
12433958|Huobi|BTC-USD|2021-01-21 08:56:01|33254.7|14|1400|1|1611219361|1611219361|USD|0.0421
12433959|Huobi|BTC-USD|2021-01-21 08:56:01|33269.2|300|30000|1|1611219361|1611219361|USD|0.9018
12433962|Huobi|BTC-USD|2021-01-21 08:56:01|33259.9|223|22300|1|1611219361|1611219361|USD|0.6705
12433971|Huobi|BTC-USD|2021-01-21 08:56:01|33248.9|60|6000|1|1611219361|1611219361|USD|0.1805
12434001|Huobi|BTC-USDT|2021-01-21 08:56:04|33266.8|323|10745.1764|1|1611219364|1611219364|USDT|0.323
12434002|Huobi|BTC-USDT|2021-01-21 08:56:04|33326.4|80|2666.112|1|1611219364|1611219364|USDT|0.08
12434004|Huobi|BTC-USDT|2021-01-21 08:56:05|33272.5|54|1796.715|1|1611219365|1611219365|USDT|0.054
12434006|Huobi|BTC-USD|2021-01-21 08:56:05|33230.9|40|4000|1|1611219365|1611219365|USD|0.1204
12434007|Huobi|BTC-USD|2021-01-21 08:56:05|33240.2|10|1000|1|1611219365|1611219365|USD|0.0301
12434012|Huobi|BTC-USD|2021-01-21 08:56:06|33247.8|59|5900|1|1611219366|1611219366|USD|0.1775
12434013|Huobi|BTC-USD|2021-01-21 08:56:06|33137.1|50|5000|1|1611219366|1611219366|USD|0.1509
12434015|Huobi|BTC-USD|2021-01-21 08:56:06|33236.6|37|3700|1|1611219366|1611219366|USD|0.1114
12434118|Huobi|BTC-USDT|2021-01-21 08:56:30|33311.8|1537|51200.2366|1|1611219390|1611219390|USDT|1.537
12434497|Huobi|BTC210625|2021-01-21 08:57:52|35353.51|65|6500|1|1611219472|1611219472|USD|0.1839
12434641|Huobi|BTC210326|2021-01-21 08:58:15|34307.24|103|10300|1|1611219495|1611219496|USD|0.3003
12434645|Huobi|BTC210326|2021-01-21 08:58:16|34324.58|42|4200|1|1611219496|1611219496|USD|0.1224
12434650|Huobi|BTC210326|2021-01-21 08:58:16|34201.65|366|36600|1|1611219496|1611219496|USD|1.0702
12434651|Huobi|BTC210326|2021-01-21 08:58:16|34319.86|313|31300|1|1611219496|1611219496|USD|0.9121
12434969|Huobi|BTC-USD|2021-01-21 08:58:19|33276.2|112|11200|1|1611219499|1611219499|USD|0.3366
12435004|Huobi|BTC-USDT|2021-01-21 08:58:19|33296.8|100|3329.68|1|1611219499|1611219499|USDT|0.1
12435037|Huobi|BTC-USDT|2021-01-21 08:58:20|33304.2|4607|153432.4494|1|1611219500|1611219500|USDT|4.607
12435048|Huobi|BTC-USDT|2021-01-21 08:58:20|33292.6|50|1664.63|1|1611219500|1611219500|USDT|0.05
12435057|Huobi|BTC-USDT|2021-01-21 08:58:20|33249.8|5000|166249|1|1611219500|1611219500|USDT|5
12435058|Huobi|BTC-USDT|2021-01-21 08:58:20|33210.1|1073|35634.4373|1|1611219500|1611219500|USDT|1.073
12435104|Huobi|BTC-USD|2021-01-21 08:58:21|33222.4|68|6800|1|1611219501|1611219501|USD|0.2047
12435105|Huobi|BTC-USD|2021-01-21 08:58:21|33216.3|51|5100|1|1611219501|1611219501|USD|0.1536
12435112|Huobi|BTC-USDT|2021-01-21 08:58:21|33288.3|216|7190.2728|1|1611219501|1611219501|USDT|0.216
12435113|Huobi|BTC210326|2021-01-21 08:58:21|34286.3|223|22300|1|1611219501|1611219501|USD|0.6505
12435114|Huobi|BTC-USDT|2021-01-21 08:58:21|33284.8|1792|59646.3616|1|1611219501|1611219501|USDT|1.792
12435131|Huobi|BTC-USDT|2021-01-21 08:58:21|33208|300|9962.4|1|1611219501|1611219501|USDT|0.3
12435132|Huobi|BTC210326|2021-01-21 08:58:21|34276.21|64|6400|1|1611219501|1611219501|USD|0.1868
12435133|Huobi|BTC-USDT|2021-01-21 08:58:21|33286.7|1000|33286.7|1|1611219501|1611219501|USDT|1
12435135|Huobi|BTC-USDT|2021-01-21 08:58:21|33285.7|500|16642.85|1|1611219501|1611219501|USDT|0.5
12435145|Huobi|BTC210122|2021-01-21 08:58:21|33219.6|177|17700|1|1611219501|1611219501|USD|0.5329
12435177|Huobi|BTC-USD|2021-01-21 08:58:22|33169.6|140|14000|1|1611219502|1611219502|USD|0.4221
12435182|Huobi|BTC-USD|2021-01-21 08:58:22|33210.5|600|60000|1|1611219502|1611219502|USD|1.8067
12435183|Huobi|BTC210326|2021-01-21 08:58:22|34270.65|63|6300|1|1611219502|1611219502|USD|0.1839
12435185|Huobi|BTC-USD|2021-01-21 08:58:22|33210.2|150|15000|1|1611219502|1611219502|USD|0.4517
12435186|Huobi|BTC210122|2021-01-21 08:58:22|33238.89|119|11900|1|1611219502|1611219502|USD|0.3581
12435188|Huobi|BTC210122|2021-01-21 08:58:22|33237.34|30|3000|1|1611219502|1611219502|USD|0.0903
12435190|Huobi|BTC-USD|2021-01-21 08:58:22|33197.5|60|6000|1|1611219502|1611219502|USD|0.1808
12435261|Huobi|BTC-USD|2021-01-21 08:58:23|33201.2|19|1900|1|1611219503|1611219503|USD|0.0573
12435366|Huobi|BTC-USDT|2021-01-21 08:58:24|33247.2|65|2161.068|1|1611219504|1611219504|USDT|0.065
12435425|Huobi|BTC-USDT|2021-01-21 08:58:24|33175|136|4511.8|1|1611219504|1611219505|USDT|0.136
12435426|Huobi|BTC-USDT|2021-01-21 08:58:24|33260.2|181|6020.0962|1|1611219504|1611219505|USDT|0.181
12435427|Huobi|BTC-USDT|2021-01-21 08:58:24|33244.5|207|6881.6115|1|1611219504|1611219505|USDT|0.207
12435432|Huobi|BTC-USDT|2021-01-21 08:58:24|33239.6|455|15124.018|1|1611219504|1611219505|USDT|0.455
12435437|Huobi|BTC-USDT|2021-01-21 08:58:25|33248.8|57|1895.1816|1|1611219505|1611219505|USDT|0.057
12435442|Huobi|BTC-USDT|2021-01-21 08:58:25|33258|100|3325.8|1|1611219505|1611219505|USDT|0.1
12435452|Huobi|BTC-USDT|2021-01-21 08:58:25|33161.5|682|22616.143|1|1611219505|1611219505|USDT|0.682
12435454|Huobi|BTC-USDT|2021-01-21 08:58:25|33273.5|103|3427.1705|1|1611219505|1611219505|USDT|0.103
12435455|Huobi|BTC-USD|2021-01-21 08:58:25|33177.5|10|1000|1|1611219505|1611219505|USD|0.0302
12435457|Huobi|BTC210326|2021-01-21 08:58:25|34212.75|10|1000|1|1611219505|1611219505|USD|0.0293
12435460|Huobi|BTC210122|2021-01-21 08:58:25|33214.37|30|3000|1|1611219505|1611219506|USD|0.0904
12435461|Huobi|BTC-USDT|2021-01-21 08:58:25|33179.9|36|1194.4764|1|1611219505|1611219506|USDT|0.036
12435462|Huobi|BTC210326|2021-01-21 08:58:25|34204.41|124|12400|1|1611219505|1611219506|USD|0.3626
12435463|Huobi|BTC-USD|2021-01-21 08:58:25|33121.4|100|10000|1|1611219505|1611219506|USD|0.302
12435476|Huobi|BTC-USD|2021-01-21 08:58:26|33159|34|3400|1|1611219506|1611219506|USD|0.1026
12435505|Huobi|BTC-USDT|2021-01-21 08:58:26|33175.8|1003|33275.3274|1|1611219506|1611219506|USDT|1.003
12435530|Huobi|BTC-USD|2021-01-21 08:58:26|33191|1999|199900|1|1611219506|1611219506|USD|6.0228
12435571|Huobi|BTC210326|2021-01-21 08:58:26|34254.89|999|99900|1|1611219506|1611219506|USD|2.9164
12435581|Huobi|BTC210122|2021-01-21 08:58:26|33201.61|23|2300|1|1611219506|1611219506|USD|0.0693
12435582|Huobi|BTC210129|2021-01-21 08:58:26|33222.66|997|99700|1|1611219506|1611219506|USD|3.001
12435583|Huobi|BTC210326|2021-01-21 08:58:26|34248.53|300|30000|1|1611219506|1611219506|USD|0.876
12435587|Huobi|BTC210326|2021-01-21 08:58:26|34255.77|61|6100|1|1611219506|1611219506|USD|0.1781
12435606|Huobi|BTC-USD|2021-01-21 08:58:27|33116.9|30|3000|1|1611219507|1611219507|USD|0.0906
12435608|Huobi|BTC210326|2021-01-21 08:58:27|34227.95|140|14000|1|1611219507|1611219507|USD|0.4091
12435609|Huobi|BTC210326|2021-01-21 08:58:27|34257.03|248|24800|1|1611219507|1611219507|USD|0.724
12435610|Huobi|BTC210326|2021-01-21 08:58:27|34181.08|100|10000|1|1611219507|1611219507|USD|0.2926
12435613|Huobi|BTC210122|2021-01-21 08:58:27|33141.41|163|16300|1|1611219507|1611219507|USD|0.4919
12435614|Huobi|BTC210326|2021-01-21 08:58:27|34236.07|38|3800|1|1611219507|1611219507|USD|0.111
12435646|Huobi|BTC-USDT|2021-01-21 08:58:30|33233.6|68|2259.8848|1|1611219510|1611219510|USDT|0.068
12435651|Huobi|BTC-USD|2021-01-21 08:58:31|33135.1|293|29300|1|1611219511|1611219511|USD|0.8843
12435660|Huobi|BTC-USDT|2021-01-21 08:58:32|33160.4|249|8256.9396|1|1611219512|1611219512|USDT|0.249
12435744|Huobi|BTC-USDT|2021-01-21 08:58:34|33149.2|1050|34806.66|1|1611219514|1611219515|USDT|1.05
12435746|Huobi|BTC-USDT|2021-01-21 08:58:35|33229.2|750|24921.9|1|1611219515|1611219515|USDT|0.75
12435748|Huobi|BTC-USD|2021-01-21 08:58:35|33156.6|31|3100|1|1611219515|1611219515|USD|0.0935
12435749|Huobi|BTC210326|2021-01-21 08:58:35|34213.64|22|2200|1|1611219515|1611219516|USD|0.0644
12435750|Huobi|BTC-USDT|2021-01-21 08:58:36|33111.1|2220|73506.642|1|1611219516|1611219516|USDT|2.22
12435751|Huobi|BTC210326|2021-01-21 08:58:36|34231.93|16|1600|1|1611219516|1611219516|USD|0.0468
12435752|Huobi|BTC-USD|2021-01-21 08:58:36|33134.6|56|5600|1|1611219516|1611219516|USD|0.1691
12435753|Huobi|BTC-USDT|2021-01-21 08:58:36|33152.3|253|8387.5319|1|1611219516|1611219516|USDT|0.253
12435754|Huobi|BTC-USDT|2021-01-21 08:58:36|33148|288|9546.624|1|1611219516|1611219516|USDT|0.288
12435756|Huobi|BTC-USD|2021-01-21 08:58:36|33138.4|56|5600|1|1611219516|1611219516|USD|0.169
12435757|Huobi|BTC-USD|2021-01-21 08:58:36|33147.9|13|1300|1|1611219516|1611219516|USD|0.0393
12435761|Huobi|BTC210326|2021-01-21 08:58:37|34108.21|13|1300|1|1611219517|1611219517|USD|0.0382
12435762|Huobi|BTC210122|2021-01-21 08:58:37|33175.37|30|3000|1|1611219517|1611219518|USD|0.0905
12435778|Huobi|BTC-USDT|2021-01-21 08:58:39|33201.7|561|18626.1537|1|1611219519|1611219519|USDT|0.561
12435791|Huobi|BTC-USDT|2021-01-21 08:58:40|33213.8|344|11425.5472|1|1611219520|1611219520|USDT|0.344
12435793|Huobi|BTC-USDT|2021-01-21 08:58:40|33148.2|446|14784.0972|1|1611219520|1611219520|USDT|0.446
12435834|Huobi|BTC-USDT|2021-01-21 08:58:46|33196.7|1000|33196.7|1|1611219526|1611219526|USDT|1
12435835|Huobi|BTC-USDT|2021-01-21 08:58:46|33196.5|493|16365.8745|1|1611219526|1611219526|USDT|0.493
12435875|Huobi|BTC-USD|2021-01-21 08:58:50|33125.1|112|11200|1|1611219530|1611219530|USD|0.3382
12435876|Huobi|BTC-USDT|2021-01-21 08:58:50|33121|50|1656.05|1|1611219530|1611219531|USDT|0.05
12435877|Huobi|BTC-USDT|2021-01-21 08:58:50|33145.6|78|2585.3568|1|1611219530|1611219531|USDT|0.078
12435879|Huobi|BTC-USDT|2021-01-21 08:58:51|33089.2|50|1654.46|1|1611219531|1611219531|USDT|0.05
12435880|Huobi|BTC-USDT|2021-01-21 08:58:51|33138.8|223|7389.9524|1|1611219531|1611219531|USDT|0.223
12435881|Huobi|BTC-USDT|2021-01-21 08:58:51|33188.1|327|10852.5087|1|1611219531|1611219531|USDT|0.327
12435884|Huobi|BTC210326|2021-01-21 08:58:51|34172.92|328|32800|1|1611219531|1611219531|USD|0.9599
12435885|Huobi|BTC-USDT|2021-01-21 08:58:51|33182.3|55|1825.0265|1|1611219531|1611219531|USDT|0.055
12435887|Huobi|BTC-USD|2021-01-21 08:58:51|33124.5|110|11000|1|1611219531|1611219531|USD|0.3321
12435888|Huobi|BTC-USD|2021-01-21 08:58:52|33116.7|27|2700|1|1611219532|1611219532|USD|0.0816
12435889|Huobi|BTC-USD|2021-01-21 08:58:52|33138.8|67|6700|1|1611219532|1611219532|USD|0.2022
12435891|Huobi|BTC210326|2021-01-21 08:58:52|34200.87|35|3500|1|1611219532|1611219532|USD|0.1024
12435908|Huobi|BTC210326|2021-01-21 08:58:54|34203.95|78|7800|1|1611219534|1611219534|USD|0.2281
12435917|Huobi|BTC-USDT|2021-01-21 08:58:55|33160.9|77|2553.3893|1|1611219535|1611219535|USDT|0.077
12435921|Huobi|BTC-USDT|2021-01-21 08:58:55|33180.6|35|1161.321|1|1611219535|1611219535|USDT|0.035
12435924|Huobi|BTC-USDT|2021-01-21 08:58:55|33175.5|34|1127.967|1|1611219535|1611219535|USDT|0.034
12435926|Huobi|BTC-USDT|2021-01-21 08:58:55|33083.5|65|2150.4275|1|1611219535|1611219535|USDT|0.065
12435928|Huobi|BTC-USD|2021-01-21 08:58:55|33109|150|15000|1|1611219535|1611219535|USD|0.4531
12435929|Huobi|BTC-USD|2021-01-21 08:58:55|33110.3|360|36000|1|1611219535|1611219535|USD|1.0873
12435942|Huobi|BTC-USDT|2021-01-21 08:58:56|33188|208|6903.104|1|1611219536|1611219536|USDT|0.208
12435943|Huobi|BTC-USDT|2021-01-21 08:58:56|33176.8|41|1360.2488|1|1611219536|1611219536|USDT|0.041
12435947|Huobi|BTC-USDT|2021-01-21 08:58:56|33129.5|65|2153.4175|1|1611219536|1611219536|USDT|0.065
12435960|Huobi|BTC-USD|2021-01-21 08:58:56|33121.3|61|6100|1|1611219536|1611219536|USD|0.1842
12435961|Huobi|BTC-USD|2021-01-21 08:58:56|33058.7|5502|550200|1|1611219536|1611219536|USD|16.6432
12435984|Huobi|BTC210326|2021-01-21 08:58:57|34191.62|32|3200|1|1611219537|1611219537|USD|0.0936
12436000|Huobi|BTC-USDT|2021-01-21 08:58:59|33177|1900|63036.3|1|1611219539|1611219540|USDT|1.9
12436003|Huobi|BTC-USDT|2021-01-21 08:59:00|33181.1|300|9954.33|1|1611219540|1611219540|USDT|0.3
12436020|Huobi|BTC-USD|2021-01-21 08:59:00|33106.7|15|1500|1|1611219540|1611219540|USD|0.0454
12436231|Huobi|BTC-USDT|2021-01-21 08:59:01|33169.5|200|6633.9|1|1611219541|1611219541|USDT|0.2
12436265|Huobi|BTC210129|2021-01-21 08:59:01|33221.66|82|8200|1|1611219541|1611219541|USD|0.2469
12436267|Huobi|BTC-USDT|2021-01-21 08:59:01|33147.2|369|12231.3168|1|1611219541|1611219541|USDT|0.369
12436287|Huobi|BTC210326|2021-01-21 08:59:01|34185.96|40|4000|1|1611219541|1611219541|USD|0.1171
12436291|Huobi|BTC210326|2021-01-21 08:59:01|34183.11|209|20900|1|1611219541|1611219541|USD|0.6115
12436304|Huobi|BTC-USD|2021-01-21 08:59:02|33105|20|2000|1|1611219542|1611219542|USD|0.0605
12436309|Huobi|BTC-USDT|2021-01-21 08:59:02|33178.4|4000|132713.6|1|1611219542|1611219542|USDT|4
12436516|Huobi|BTC-USD|2021-01-21 08:59:04|33091.3|50|5000|1|1611219544|1611219544|USD|0.1511
12436527|Huobi|BTC210122|2021-01-21 08:59:04|33138.58|40|4000|1|1611219544|1611219544|USD|0.1208
12436570|Huobi|BTC-USDT|2021-01-21 08:59:05|33154.2|209|6929.2278|1|1611219545|1611219545|USDT|0.209
12436580|Huobi|BTC-USDT|2021-01-21 08:59:06|33151.8|694|23007.3492|1|1611219546|1611219546|USDT|0.694
12436582|Huobi|BTC-USDT|2021-01-21 08:59:06|33089.4|5688|188212.5072|1|1611219546|1611219546|USDT|5.688
12436583|Huobi|BTC-USDT|2021-01-21 08:59:06|33145.7|420|13921.194|1|1611219546|1611219546|USDT|0.42
12436594|Huobi|BTC210326|2021-01-21 08:59:06|34143.59|32|3200|1|1611219546|1611219546|USD|0.0938
12436595|Huobi|BTC210326|2021-01-21 08:59:06|34136.95|101|10100|1|1611219546|1611219546|USD|0.2959
12436629|Huobi|BTC-USDT|2021-01-21 08:59:08|33150.3|345|11436.8535|1|1611219548|1611219548|USDT|0.345
12436631|Huobi|BTC-USDT|2021-01-21 08:59:08|33064.9|173|5720.2277|1|1611219548|1611219548|USDT|0.173
12436636|Huobi|BTC-USDT|2021-01-21 08:59:09|33066.5|36|1190.394|1|1611219549|1611219549|USDT|0.036
12436642|Huobi|BTC-USDT|2021-01-21 08:59:10|33084.6|40|1323.384|1|1611219550|1611219550|USDT|0.04
12436685|Huobi|BTC-USDT|2021-01-21 08:59:13|33127.4|100|3312.74|1|1611219553|1611219553|USDT|0.1
12436726|Huobi|BTC-USDT|2021-01-21 08:59:14|33129.5|170|5632.015|1|1611219554|1611219554|USDT|0.17
12436731|Huobi|BTC-USDT|2021-01-21 08:59:15|33035.5|455|15031.1525|1|1611219555|1611219555|USDT|0.455
12436745|Huobi|BTC-USD|2021-01-21 08:59:17|33058.7|1999|199900|1|1611219557|1611219557|USD|6.0469
12436750|Huobi|BTC-USD|2021-01-21 08:59:18|32964.6|122|12200|1|1611219558|1611219558|USD|0.3701
12436766|Huobi|BTC-USDT|2021-01-21 08:59:19|33053.7|1198|39598.3326|1|1611219559|1611219559|USDT|1.198
12436793|Huobi|BTC210625|2021-01-21 08:59:21|35101.82|11|1100|1|1611219561|1611219561|USD|0.0314
12436795|Huobi|BTC-USD|2021-01-21 08:59:21|33067.4|30|3000|1|1611219561|1611219561|USD|0.0908
12436797|Huobi|BTC-USD|2021-01-21 08:59:21|33064.9|50|5000|1|1611219561|1611219561|USD|0.1513
12437235|Huobi|BTC-USD|2021-01-21 09:00:06|32988.7|42|4200|1|1611219606|1611219606|USD|0.1274
12437239|Huobi|BTC-USD|2021-01-21 09:00:06|33057.4|54|5400|1|1611219606|1611219606|USD|0.1634
12437275|Huobi|BTC-USDT|2021-01-21 09:00:09|33114.5|61|2019.9845|1|1611219609|1611219609|USDT|0.061
12437288|Huobi|BTC-USDT|2021-01-21 09:00:10|33041.2|136|4493.6032|1|1611219610|1611219610|USDT|0.136
12437290|Huobi|BTC-USDT|2021-01-21 09:00:10|33107.6|1493|49429.6468|1|1611219610|1611219610|USDT|1.493
12437292|Huobi|BTC-USDT|2021-01-21 09:00:10|32925.8|1242|40893.8436|1|1611219610|1611219610|USDT|1.242
12437293|Huobi|BTC-USDT|2021-01-21 09:00:10|33090.7|232|7677.0424|1|1611219610|1611219610|USDT|0.232
12437295|Huobi|BTC-USD|2021-01-21 09:00:10|32878.8|2658|265800|1|1611219610|1611219610|USD|8.0843
12437296|Huobi|BTC-USD|2021-01-21 09:00:10|33019.2|16|1600|1|1611219610|1611219611|USD|0.0485
12437302|Huobi|BTC-USD|2021-01-21 09:00:11|33029.3|20|2000|1|1611219611|1611219611|USD|0.0606
12437303|Huobi|BTC-USD|2021-01-21 09:00:11|33035.6|274|27400|1|1611219611|1611219611|USD|0.8295
12437306|Huobi|BTC-USDT|2021-01-21 09:00:11|33048.5|85|2809.1225|1|1611219611|1611219611|USDT|0.085
12437325|Huobi|BTC-USD|2021-01-21 09:00:13|33035.3|16|1600|1|1611219613|1611219613|USD|0.0485
12437329|Huobi|BTC-USDT|2021-01-21 09:00:13|33006.7|67|2211.4489|1|1611219613|1611219613|USDT|0.067
12437330|Huobi|BTC210122|2021-01-21 09:00:14|33059.82|20|2000|1|1611219614|1611219614|USD|0.0605
12437333|Huobi|BTC-USDT|2021-01-21 09:00:15|33000.3|67|2211.0201|1|1611219615|1611219615|USDT|0.067
12437353|Huobi|BTC-USDT|2021-01-21 09:00:19|33085.7|104|3440.9128|1|1611219619|1611219619|USDT|0.104
12437356|Huobi|BTC-USDT|2021-01-21 09:00:19|33015.7|1458|48136.8906|1|1611219619|1611219620|USDT|1.458
12437441|Huobi|BTC-USD|2021-01-21 09:00:21|32952|150|15000|1|1611219621|1611219621|USD|0.4553
12437453|Huobi|BTC-USDT|2021-01-21 09:00:21|33091.2|485|16049.232|1|1611219621|1611219621|USDT|0.485
12437465|Huobi|BTC-USDT|2021-01-21 09:00:21|33085.2|187|6186.9324|1|1611219621|1611219621|USDT|0.187
12437468|Huobi|BTC-USDT|2021-01-21 09:00:21|33085.8|87|2878.4646|1|1611219621|1611219621|USDT|0.087
12437469|Huobi|BTC-USD|2021-01-21 09:00:21|32959.4|40|4000|1|1611219621|1611219621|USD|0.1214
12437492|Huobi|BTC-USDT|2021-01-21 09:00:21|33006.1|57|1881.3477|1|1611219621|1611219621|USDT|0.057
12437511|Huobi|BTC-USDT|2021-01-21 09:00:21|33082.6|100|3308.26|1|1611219621|1611219621|USDT|0.1
12437527|Huobi|BTC210326|2021-01-21 09:00:21|34066.06|20|2000|1|1611219621|1611219622|USD|0.0588
12437692|Huobi|BTC-USDT|2021-01-21 09:00:23|33086|435|14392.41|1|1611219623|1611219623|USDT|0.435
12437751|Huobi|BTC-USD|2021-01-21 09:00:24|33009.8|20|2000|1|1611219624|1611219624|USD|0.0606
12437790|Huobi|BTC-USDT|2021-01-21 09:00:25|33063.9|83|2744.3037|1|1611219625|1611219625|USDT|0.083
12437793|Huobi|BTC-USD|2021-01-21 09:00:25|33002|122|12200|1|1611219625|1611219625|USD|0.3697
12437795|Huobi|BTC-USDT|2021-01-21 09:00:25|32986.5|246|8114.679|1|1611219625|1611219625|USDT|0.246
12437796|Huobi|BTC-USDT|2021-01-21 09:00:25|33073.1|327|10814.9037|1|1611219625|1611219626|USDT|0.327
12437803|Huobi|BTC-USD|2021-01-21 09:00:27|33012.1|24|2400|1|1611219627|1611219628|USD|0.0728
12437804|Huobi|BTC-USDT|2021-01-21 09:00:27|33001.8|4608|152072.2944|1|1611219627|1611219628|USDT|4.608
12437805|Huobi|BTC-USDT|2021-01-21 09:00:28|33062.2|100|3306.22|1|1611219628|1611219628|USDT|0.1
12437809|Huobi|BTC-USDT|2021-01-21 09:00:28|33063.1|39|1289.4609|1|1611219628|1611219628|USDT|0.039
12437810|Huobi|BTC-USDT|2021-01-21 09:00:28|32984.6|45|1484.307|1|1611219628|1611219628|USDT|0.045
12437812|Huobi|BTC-USDT|2021-01-21 09:00:28|32987.2|57|1880.2704|1|1611219628|1611219629|USDT|0.057
12437818|Huobi|BTC-USDT|2021-01-21 09:00:30|33006.4|199|6568.2736|1|1611219630|1611219630|USDT|0.199
12437819|Huobi|BTC-USDT|2021-01-21 09:00:30|32983.3|237|7817.0421|1|1611219630|1611219630|USDT|0.237
12437836|Huobi|BTC-USD|2021-01-21 09:00:42|33386.4|52|5200|2|1611219642|1611219642|USD|0.1558
12437857|Huobi|BTC-USDT|2021-01-21 09:01:00|33558.6|59|1979.9574|2|1611219660|1611219660|USDT|0.059
12438045|Huobi|BTC-USD|2021-01-21 09:01:12|33558.9|66|6600|2|1611219672|1611219672|USD|0.1967
12438055|Huobi|BTC-USD|2021-01-21 09:01:17|33525.3|574|57400|2|1611219677|1611219677|USD|1.7122
12438081|Huobi|BTC-USDT|2021-01-21 09:01:26|33613.2|1159|38957.6988|2|1611219686|1611219686|USDT|1.159
12438170|Huobi|BTC-USDT|2021-01-21 09:02:55|33169.8|2387|79176.3126|1|1611219775|1611219775|USDT|2.387
12438327|Huobi|BTC-USDT|2021-01-21 09:06:46|33197.8|400|13279.12|1|1611220006|1611220006|USDT|0.4
12438338|Huobi|BTC-USDT|2021-01-21 09:06:51|33184.7|1453|48217.3691|1|1611220011|1611220011|USDT|1.453
12438347|Huobi|BTC-USDT|2021-01-21 09:06:55|33141.9|1490|49381.431|1|1611220015|1611220015|USDT|1.49
12438365|Huobi|BTC-USDT|2021-01-21 09:06:56|33146.1|116|3844.9476|1|1611220016|1611220017|USDT|0.116
12438371|Huobi|BTC-USD|2021-01-21 09:06:57|33056.9|43|4300|1|1611220017|1611220017|USD|0.1301
12438373|Huobi|BTC210326|2021-01-21 09:06:57|34100.41|29|2900|1|1611220017|1611220018|USD|0.0851
12438465|Huobi|BTC-USDT|2021-01-21 09:07:55|33127.3|1555|51512.9515|1|1611220075|1611220075|USDT|1.555
12438508|Huobi|BTC-USD|2021-01-21 09:08:03|33044.3|19|1900|1|1611220083|1611220083|USD|0.0575
12438557|Huobi|BTC-USDT|2021-01-21 09:08:06|33103.8|47|1555.8786|1|1611220086|1611220086|USDT|0.047
12438612|Huobi|BTC-USD|2021-01-21 09:08:12|33029.4|24|2400|1|1611220092|1611220092|USD|0.0727
12438687|Huobi|BTC210326|2021-01-21 09:08:21|34051.15|26|2600|1|1611220101|1611220101|USD|0.0764
12438710|Huobi|BTC210326|2021-01-21 09:08:23|33945.49|978|97800|1|1611220103|1611220104|USD|2.8811
12439059|Huobi|BTC-USD|2021-01-21 09:11:46|33034.9|946|94600|1|1611220306|1611220306|USD|2.8637
12439135|Huobi|BTC210326|2021-01-21 09:11:51|34046.44|17|1700|1|1611220311|1611220312|USD|0.05
12439244|Huobi|BTC210122|2021-01-21 09:11:57|33019.24|74|7400|1|1611220317|1611220317|USD|0.2242
12439250|Huobi|BTC210326|2021-01-21 09:11:57|33819.45|18000|1800000|1|1611220317|1611220317|USD|53.2239
12439259|Huobi|BTC-USD|2021-01-21 09:11:58|32941|100|10000|1|1611220318|1611220318|USD|0.3036
12439261|Huobi|BTC210326|2021-01-21 09:11:58|34002.32|101|10100|1|1611220318|1611220318|USD|0.2971
12439262|Huobi|BTC210326|2021-01-21 09:11:58|33929.31|28|2800|1|1611220318|1611220318|USD|0.0826
12439351|Huobi|BTC210326|2021-01-21 09:12:02|34027.52|15|1500|1|1611220322|1611220322|USD|0.0441
12439355|Huobi|BTC-USD|2021-01-21 09:12:02|32986.4|100|10000|1|1611220322|1611220322|USD|0.3032
12439395|Huobi|BTC-USD|2021-01-21 09:12:06|32973.1|1000|100000|1|1611220326|1611220326|USD|3.0328
12439413|Huobi|BTC-USD|2021-01-21 09:12:07|32985.6|79|7900|1|1611220327|1611220327|USD|0.2395
12439415|Huobi|BTC210326|2021-01-21 09:12:07|34024.07|22|2200|1|1611220327|1611220327|USD|0.0647
12439858|Huobi|BTC-USDT|2021-01-21 09:12:10|33006.9|2700|89118.63|1|1611220330|1611220330|USDT|2.7
12439867|Huobi|BTC-USDT|2021-01-21 09:12:10|33002.2|160|5280.352|1|1611220330|1611220331|USDT|0.16
12439868|Huobi|BTC-USDT|2021-01-21 09:12:10|32957.6|510|16808.376|1|1611220330|1611220331|USDT|0.51
12439873|Huobi|BTC-USDT|2021-01-21 09:12:11|32985.7|5515|181916.1355|1|1611220331|1611220331|USDT|5.515
12439874|Huobi|BTC-USDT|2021-01-21 09:12:11|33029.5|100|3302.95|1|1611220331|1611220331|USDT|0.1
12439876|Huobi|BTC-USDT|2021-01-21 09:12:11|32953.1|1153|37994.9243|1|1611220331|1611220331|USDT|1.153
12439881|Huobi|BTC-USDT|2021-01-21 09:12:11|33025.3|129|4260.2637|1|1611220331|1611220331|USDT|0.129
12439889|Huobi|BTC-USDT|2021-01-21 09:12:11|33039|61|2015.379|1|1611220331|1611220331|USDT|0.061
12439900|Huobi|BTC-USD|2021-01-21 09:12:11|32942.7|24|2400|1|1611220331|1611220332|USD|0.0729
12439912|Huobi|BTC-USD|2021-01-21 09:12:12|32960.6|25|2500|1|1611220332|1611220332|USD|0.0759
12439913|Huobi|BTC-USDT|2021-01-21 09:12:12|33029.5|60|1981.77|1|1611220332|1611220332|USDT|0.06
12439916|Huobi|BTC-USDT|2021-01-21 09:12:12|32951.6|137|4514.3692|1|1611220332|1611220332|USDT|0.137
12439917|Huobi|BTC-USDT|2021-01-21 09:12:12|33052|1229|40620.908|1|1611220332|1611220332|USDT|1.229
12439967|Huobi|BTC-USDT|2021-01-21 09:12:12|32976|5786|190799.136|1|1611220332|1611220332|USDT|5.786
12439968|Huobi|BTC-USDT|2021-01-21 09:12:12|33022.3|52|1717.1596|1|1611220332|1611220332|USDT|0.052
12439981|Huobi|BTC-USDT|2021-01-21 09:12:12|32972.8|629|20739.8912|1|1611220332|1611220332|USDT|0.629
12439987|Huobi|BTC-USDT|2021-01-21 09:12:12|32944.1|57|1877.8137|1|1611220332|1611220332|USDT|0.057
12439988|Huobi|BTC-USD|2021-01-21 09:12:12|32957.2|390|39000|1|1611220332|1611220332|USD|1.1834
12439989|Huobi|BTC-USD|2021-01-21 09:12:12|32912.5|411|41100|1|1611220332|1611220332|USD|1.2488
12439991|Huobi|BTC-USD|2021-01-21 09:12:12|32905.2|1496|149600|1|1611220332|1611220332|USD|4.5464
12439997|Huobi|BTC-USD|2021-01-21 09:12:13|32967.3|57|5700|1|1611220333|1611220333|USD|0.1729
12440002|Huobi|BTC210326|2021-01-21 09:12:13|33968.01|115|11500|1|1611220333|1611220333|USD|0.3386
12440003|Huobi|BTC210129|2021-01-21 09:12:13|32981.66|77|7700|1|1611220333|1611220333|USD|0.2335
12440007|Huobi|BTC210326|2021-01-21 09:12:13|33968.47|30|3000|1|1611220333|1611220334|USD|0.0884
12440019|Huobi|BTC-USD|2021-01-21 09:12:14|32966.1|79|7900|1|1611220334|1611220334|USD|0.2397
12440032|Huobi|BTC210326|2021-01-21 09:12:17|33945.92|28|2800|1|1611220337|1611220337|USD|0.0825
12440033|Huobi|BTC210326|2021-01-21 09:12:17|33922.09|621|62100|1|1611220337|1611220337|USD|1.8307
12440035|Huobi|BTC210326|2021-01-21 09:12:17|33940.28|30|3000|1|1611220337|1611220337|USD|0.0884
12440041|Huobi|BTC-USDT|2021-01-21 09:12:20|32974.7|624|20576.2128|1|1611220340|1611220340|USDT|0.624
12440044|Huobi|BTC-USDT|2021-01-21 09:12:20|32929.3|2000|65858.6|1|1611220340|1611220340|USDT|2
12440045|Huobi|BTC-USDT|2021-01-21 09:12:20|32915.9|1235|40651.1365|1|1611220340|1611220340|USDT|1.235
12440051|Huobi|BTC-USDT|2021-01-21 09:12:20|32984.2|239|7883.2238|1|1611220340|1611220341|USDT|0.239
12440054|Huobi|BTC-USDT|2021-01-21 09:12:21|32987|41|1352.467|1|1611220341|1611220341|USDT|0.041
12440056|Huobi|BTC-USDT|2021-01-21 09:12:21|32989.4|41|1352.5654|1|1611220341|1611220341|USDT|0.041
12440059|Huobi|BTC-USD|2021-01-21 09:12:21|32912.6|80|8000|1|1611220341|1611220341|USD|0.2431
12440062|Huobi|BTC-USDT|2021-01-21 09:12:21|32929.1|150|4939.365|1|1611220341|1611220341|USDT|0.15
12440065|Huobi|BTC-USDT|2021-01-21 09:12:21|32933.9|691|22757.3249|1|1611220341|1611220342|USDT|0.691
12440067|Huobi|BTC210326|2021-01-21 09:12:21|33928.42|800|80000|1|1611220341|1611220342|USD|2.358
12440068|Huobi|BTC-USDT|2021-01-21 09:12:22|32925.8|8999|296299.2742|1|1611220342|1611220342|USDT|8.999
12440071|Huobi|BTC-USD|2021-01-21 09:12:22|32917.4|21|2100|1|1611220342|1611220342|USD|0.0638
12440072|Huobi|BTC-USDT|2021-01-21 09:12:22|32928.6|386|12710.4396|1|1611220342|1611220342|USDT|0.386
12440073|Huobi|BTC210326|2021-01-21 09:12:22|33929.12|19|1900|1|1611220342|1611220342|USD|0.056
12440074|Huobi|BTC-USDT|2021-01-21 09:12:22|32931.1|583|19198.8313|1|1611220342|1611220342|USDT|0.583
12440078|Huobi|BTC-USDT|2021-01-21 09:12:22|32985.5|85|2803.7675|1|1611220342|1611220342|USDT|0.085
12440079|Huobi|BTC210326|2021-01-21 09:12:22|33819.44|1999|199900|1|1611220342|1611220342|USD|5.9109
12440081|Huobi|BTC-USDT|2021-01-21 09:12:22|32938.1|461|15184.4641|1|1611220342|1611220342|USDT|0.461
12440098|Huobi|BTC-USDT|2021-01-21 09:12:23|32928.1|100|3292.81|1|1611220343|1611220343|USDT|0.1
12440122|Huobi|BTC210625|2021-01-21 09:12:23|34884.47|940|94000|1|1611220343|1611220343|USD|2.6947
12440130|Huobi|BTC210326|2021-01-21 09:12:23|33866.98|18|1800|1|1611220343|1611220343|USD|0.0532
12440205|Huobi|BTC-USDT|2021-01-21 09:12:25|32895|43|1414.485|1|1611220345|1611220346|USDT|0.043
12440207|Huobi|BTC-USDT|2021-01-21 09:12:26|32972.6|451|14870.6426|1|1611220346|1611220346|USDT|0.451
12440208|Huobi|BTC-USDT|2021-01-21 09:12:26|32944.7|525|17295.9675|1|1611220346|1611220346|USDT|0.525
12440211|Huobi|BTC-USDT|2021-01-21 09:12:26|32896.4|179|5888.4556|1|1611220346|1611220346|USDT|0.179
12440213|Huobi|BTC-USDT|2021-01-21 09:12:26|32872.3|675|22188.8025|1|1611220346|1611220346|USDT|0.675
12440214|Huobi|BTC-USD|2021-01-21 09:12:26|32878.8|35|3500|1|1611220346|1611220346|USD|0.1065
12440215|Huobi|BTC210326|2021-01-21 09:12:26|33905.94|20|2000|1|1611220346|1611220347|USD|0.059
12440216|Huobi|BTC-USD|2021-01-21 09:12:27|32905.1|1999|199900|1|1611220347|1611220347|USD|6.0751
12440217|Huobi|BTC-USDT|2021-01-21 09:12:27|32977.1|451|14872.6721|1|1611220347|1611220347|USDT|0.451
12440218|Huobi|BTC210326|2021-01-21 09:12:27|33920.96|373|37300|1|1611220347|1611220347|USD|1.0997
12440219|Huobi|BTC-USDT|2021-01-21 09:12:27|32983.4|100|3298.34|1|1611220347|1611220347|USDT|0.1
12440220|Huobi|BTC-USDT|2021-01-21 09:12:27|32918.2|200|6583.64|1|1611220347|1611220347|USDT|0.2
12440221|Huobi|BTC-USD|2021-01-21 09:12:27|32843.7|76|7600|1|1611220347|1611220347|USD|0.2314
12440224|Huobi|BTC210326|2021-01-21 09:12:27|33878.54|16|1600|1|1611220347|1611220347|USD|0.0473
12440226|Huobi|BTC210326|2021-01-21 09:12:27|33912.78|150|15000|1|1611220347|1611220347|USD|0.4424
12440228|Huobi|BTC210326|2021-01-21 09:12:27|33895.63|80|8000|1|1611220347|1611220347|USD|0.2361
12440229|Huobi|BTC-USD|2021-01-21 09:12:27|32888.6|94|9400|1|1611220347|1611220347|USD|0.2859
12440295|Huobi|BTC-USDT|2021-01-21 09:12:29|32982.1|37|1220.3377|1|1611220349|1611220349|USDT|0.037
12440367|Huobi|BTC-USDT|2021-01-21 09:12:30|32705.6|18453|603516.4368|1|1611220350|1611220351|USDT|18.453
12440368|Huobi|BTC-USDT|2021-01-21 09:12:30|32893.3|1125|37004.9625|1|1611220350|1611220351|USDT|1.125
12440372|Huobi|BTC-USDT|2021-01-21 09:12:30|32905.9|3680|121093.712|1|1611220350|1611220351|USDT|3.68
12440399|Huobi|BTC-USD|2021-01-21 09:12:31|32874|68|6800|1|1611220351|1611220351|USD|0.2069
12440401|Huobi|BTC-USD|2021-01-21 09:12:31|32876.1|108|10800|1|1611220351|1611220351|USD|0.3286
12440410|Huobi|BTC-USDT|2021-01-21 09:12:31|32889.3|84|2762.7012|1|1611220351|1611220351|USDT|0.084
12440418|Huobi|BTC-USDT|2021-01-21 09:12:31|32900.9|100|3290.09|1|1611220351|1611220351|USDT|0.1
12440420|Huobi|BTC-USDT|2021-01-21 09:12:31|32934.4|60|1976.064|1|1611220351|1611220351|USDT|0.06
12440424|Huobi|BTC-USD|2021-01-21 09:12:31|32873.1|500|50000|1|1611220351|1611220351|USD|1.5211
12440433|Huobi|BTC-USDT|2021-01-21 09:12:31|32935.3|276|9090.1428|1|1611220351|1611220351|USDT|0.276
12440434|Huobi|BTC-USD|2021-01-21 09:12:31|32819.3|230|23000|1|1611220351|1611220351|USD|0.7009
12440436|Huobi|BTC-USD|2021-01-21 09:12:31|32894.1|912|91200|1|1611220351|1611220352|USD|2.7726
12440452|Huobi|BTC210122|2021-01-21 09:12:31|32894.5|50|5000|1|1611220351|1611220352|USD|0.1521
12440457|Huobi|BTC210326|2021-01-21 09:12:32|33873.54|65|6500|1|1611220352|1611220352|USD|0.1919
12440461|Huobi|BTC-USDT|2021-01-21 09:12:32|32907.3|100|3290.73|1|1611220352|1611220352|USDT|0.1
12440549|Huobi|BTC-USDT|2021-01-21 09:12:33|32878.5|151|4964.6535|1|1611220353|1611220353|USDT|0.151
12440567|Huobi|BTC-USD|2021-01-21 09:12:33|32779.7|100|10000|1|1611220353|1611220353|USD|0.3051
12440573|Huobi|BTC-USDT|2021-01-21 09:12:33|32962.3|80|2636.984|1|1611220353|1611220353|USDT|0.08
12440594|Huobi|BTC-USD|2021-01-21 09:12:34|32781.8|60|6000|1|1611220354|1611220354|USD|0.1831
12440614|Huobi|BTC-USDT|2021-01-21 09:12:35|32937|2967|97724.079|1|1611220355|1611220355|USDT|2.967
12440623|Huobi|BTC-USDT|2021-01-21 09:12:35|32856.5|97|3187.0805|1|1611220355|1611220355|USDT|0.097
12440625|Huobi|BTC-USDT|2021-01-21 09:12:35|32858.3|49|1610.0567|1|1611220355|1611220356|USDT|0.049
12440632|Huobi|BTC-USDT|2021-01-21 09:12:36|32931.5|128|4215.232|1|1611220356|1611220356|USDT|0.128
12440634|Huobi|BTC-USD|2021-01-21 09:12:36|32852.6|110|11000|1|1611220356|1611220356|USD|0.3349
12440649|Huobi|BTC-USD|2021-01-21 09:12:37|32801.4|142|14200|1|1611220357|1611220357|USD|0.433
12440656|Huobi|BTC-USDT|2021-01-21 09:12:37|32876.2|336|11046.4032|1|1611220357|1611220357|USDT|0.336
12440659|Huobi|BTC-USD|2021-01-21 09:12:37|32851.3|48|4800|1|1611220357|1611220357|USD|0.1462
12440663|Huobi|BTC-USDT|2021-01-21 09:12:38|32916.9|186|6122.5434|1|1611220358|1611220358|USDT|0.186
12440665|Huobi|BTC210326|2021-01-21 09:12:38|33761.93|16|1600|1|1611220358|1611220358|USD|0.0474
12440666|Huobi|BTC210326|2021-01-21 09:12:38|33814.25|100|10000|1|1611220358|1611220358|USD|0.2958
12440693|Huobi|BTC-USD|2021-01-21 09:12:41|32845.3|35|3500|1|1611220361|1611220361|USD|0.1066
12440694|Huobi|BTC-USD|2021-01-21 09:12:41|32834.9|20|2000|1|1611220361|1611220361|USD|0.061
12440712|Huobi|BTC-USD|2021-01-21 09:12:41|32736.7|100|10000|1|1611220361|1611220361|USD|0.3055
12440736|Huobi|BTC-USD|2021-01-21 09:12:42|32854|11|1100|1|1611220362|1611220362|USD|0.0335
12440740|Huobi|BTC-USD|2021-01-21 09:12:42|32835.7|12|1200|1|1611220362|1611220362|USD|0.0366
12440762|Huobi|BTC-USD|2021-01-21 09:12:43|32843.2|17|1700|1|1611220363|1611220363|USD|0.0518
12440763|Huobi|BTC210326|2021-01-21 09:12:43|33856.76|150|15000|1|1611220363|1611220363|USD|0.4431
12440802|Huobi|BTC-USDT|2021-01-21 09:12:45|32854.1|50|1642.705|1|1611220365|1611220365|USDT|0.05
12440810|Huobi|BTC210122|2021-01-21 09:12:47|32699.07|4426|442600|1|1611220367|1611220367|USD|13.5356
12440811|Huobi|BTC-USDT|2021-01-21 09:12:47|32848.9|114|3744.7746|1|1611220367|1611220367|USDT|0.114
12440812|Huobi|BTC210122|2021-01-21 09:12:47|32795.7|308|30800|1|1611220367|1611220367|USD|0.9392
12440815|Huobi|BTC-USD|2021-01-21 09:12:47|32830.7|150|15000|1|1611220367|1611220367|USD|0.4569
12440817|Huobi|BTC210122|2021-01-21 09:12:47|32861.8|11|1100|1|1611220367|1611220368|USD|0.0335
12440825|Huobi|BTC-USDT|2021-01-21 09:12:49|32855.5|96|3154.128|1|1611220369|1611220369|USDT|0.096
12440827|Huobi|BTC210326|2021-01-21 09:12:49|33846.5|132|13200|1|1611220369|1611220369|USD|0.39
12440852|Huobi|BTC210129|2021-01-21 09:12:50|32813.63|14|1400|1|1611220370|1611220370|USD|0.0427
12440857|Huobi|BTC-USDT|2021-01-21 09:12:50|32905.2|80|2632.416|1|1611220370|1611220371|USDT|0.08
12440858|Huobi|BTC-USDT|2021-01-21 09:12:50|32895.1|324|10658.0124|1|1611220370|1611220371|USDT|0.324
12440886|Huobi|BTC-USDT|2021-01-21 09:12:51|32902.1|672|22110.2112|1|1611220371|1611220371|USDT|0.672
12440917|Huobi|BTC-USD|2021-01-21 09:12:52|32821.6|22|2200|1|1611220372|1611220372|USD|0.0671
12440925|Huobi|BTC-USD|2021-01-21 09:12:52|32761.3|930|93000|1|1611220372|1611220372|USD|2.8388
12440938|Huobi|BTC-USD|2021-01-21 09:12:52|32818.4|1512|151200|1|1611220372|1611220372|USD|4.6072
12440958|Huobi|BTC210326|2021-01-21 09:12:52|33834.21|30|3000|1|1611220372|1611220373|USD|0.0887
12440977|Huobi|BTC-USD|2021-01-21 09:12:53|32648.5|734|73400|1|1611220373|1611220373|USD|2.2482
12441064|Huobi|BTC210122|2021-01-21 09:12:55|32846.14|10|1000|1|1611220375|1611220375|USD|0.0305
12441069|Huobi|BTC-USDT|2021-01-21 09:12:55|32893|93|3059.049|1|1611220375|1611220375|USDT|0.093
12441070|Huobi|BTC-USDT|2021-01-21 09:12:55|32810.9|56|1837.4104|1|1611220375|1611220375|USDT|0.056
12441098|Huobi|BTC-USDT|2021-01-21 09:12:56|32823.3|400|13129.32|1|1611220376|1611220376|USDT|0.4
12441103|Huobi|BTC-USDT|2021-01-21 09:12:56|32808.9|158|5183.8062|1|1611220376|1611220376|USDT|0.158
12441137|Huobi|BTC-USDT|2021-01-21 09:12:56|32899|300|9869.7|1|1611220376|1611220376|USDT|0.3
12441144|Huobi|BTC-USDT|2021-01-21 09:12:56|32873.3|31|1019.0723|1|1611220376|1611220376|USDT|0.031
12441152|Huobi|BTC-USDT|2021-01-21 09:12:56|32898.6|108|3553.0488|1|1611220376|1611220376|USDT|0.108
12441156|Huobi|BTC-USDT|2021-01-21 09:12:56|32888.6|3119|102579.5434|1|1611220376|1611220376|USDT|3.119
12441162|Huobi|BTC-USDT|2021-01-21 09:12:56|32838.5|940|30868.19|1|1611220376|1611220376|USDT|0.94
12441197|Huobi|BTC210326|2021-01-21 09:12:56|33816.51|31|3100|1|1611220376|1611220377|USD|0.0917
12441258|Huobi|BTC-USD|2021-01-21 09:12:57|32792.6|58|5800|1|1611220377|1611220377|USD|0.1769
12441264|Huobi|BTC-USD|2021-01-21 09:12:57|32793.3|10|1000|1|1611220377|1611220377|USD|0.0305
12441288|Huobi|BTC-USDT|2021-01-21 09:12:57|32828|194|6368.632|1|1611220377|1611220377|USDT|0.194
12441303|Huobi|BTC210326|2021-01-21 09:12:57|33825.34|30|3000|1|1611220377|1611220377|USD|0.0887
12441313|Huobi|BTC-USDT|2021-01-21 09:12:57|32876.7|538|17687.6646|1|1611220377|1611220377|USDT|0.538
12441336|Huobi|BTC-USD|2021-01-21 09:12:58|32796.3|169|16900|1|1611220378|1611220378|USD|0.5154
12441344|Huobi|BTC210122|2021-01-21 09:12:58|32825.37|30|3000|1|1611220378|1611220378|USD|0.0914
12441345|Huobi|BTC210326|2021-01-21 09:12:58|33750.93|1999|199900|1|1611220378|1611220378|USD|5.9228
12441383|Huobi|BTC-USDT|2021-01-21 09:12:59|33224.9|974|32361.0526|2|1611220379|1611220380|USDT|0.974
12441387|Huobi|BTC210326|2021-01-21 09:13:00|33722.4|26|2600|1|1611220380|1611220380|USD|0.0772
12441410|Huobi|BTC-USD|2021-01-21 09:13:00|32681.1|41|4100|1|1611220380|1611220380|USD|0.1255
12441857|Huobi|BTC-USDT|2021-01-21 09:13:25|32776.8|200|6555.36|1|1611220405|1611220405|USDT|0.2
12441871|Huobi|BTC210625|2021-01-21 09:13:28|34707.55|15|1500|1|1611220408|1611220408|USD|0.0433
12442063|Huobi|BTC-USDT|2021-01-21 09:13:30|32861.6|70|2300.312|1|1611220410|1611220411|USDT|0.07
12442083|Huobi|BTC-USDT|2021-01-21 09:13:31|32864|7172|235700.608|1|1611220411|1611220411|USDT|7.172
12442084|Huobi|BTC-USDT|2021-01-21 09:13:31|32810.1|233|7644.7533|1|1611220411|1611220411|USDT|0.233
12442105|Huobi|BTC-USDT|2021-01-21 09:13:31|32810.5|290|9515.045|1|1611220411|1611220412|USDT|0.29
12442119|Huobi|BTC210326|2021-01-21 09:13:32|33805.93|228|22800|1|1611220412|1611220412|USD|0.6745
12442169|Huobi|BTC-USD|2021-01-21 09:13:37|32761.2|1999|199900|1|1611220417|1611220417|USD|6.1018
12442173|Huobi|BTC-USD|2021-01-21 09:13:37|32772|33|3300|1|1611220417|1611220417|USD|0.1007
12442177|Huobi|BTC210326|2021-01-21 09:13:37|33736.88|155|15500|1|1611220417|1611220418|USD|0.4595
12442178|Huobi|BTC-USD|2021-01-21 09:13:37|32778.7|296|29600|1|1611220417|1611220418|USD|0.9031
12442185|Huobi|BTC210122|2021-01-21 09:13:38|32789.91|21|2100|1|1611220418|1611220418|USD|0.0641
12442212|Huobi|BTC-USDT|2021-01-21 09:13:41|32790.2|1964|64399.9528|1|1611220421|1611220421|USDT|1.964
12442227|Huobi|BTC210326|2021-01-21 09:13:42|33687.58|12|1200|1|1611220422|1611220422|USD|0.0357
12442229|Huobi|BTC210326|2021-01-21 09:13:42|33792.03|52|5200|1|1611220422|1611220422|USD|0.1539
12442263|Huobi|BTC210122|2021-01-21 09:13:43|32784.78|300|30000|1|1611220423|1611220424|USD|0.9151
12442309|Huobi|BTC210326|2021-01-21 09:13:45|33794.57|12|1200|1|1611220425|1611220425|USD|0.0356
12442362|Huobi|BTC-USDT|2021-01-21 09:13:46|32759.7|124|4062.2028|1|1611220426|1611220426|USDT|0.124
12442366|Huobi|BTC-USDT|2021-01-21 09:13:46|32778.4|552|18093.6768|1|1611220426|1611220426|USDT|0.552
12442368|Huobi|BTC-USD|2021-01-21 09:13:46|32755.9|100|10000|1|1611220426|1611220426|USD|0.3053
12442372|Huobi|BTC-USD|2021-01-21 09:13:46|32752.2|41|4100|1|1611220426|1611220426|USD|0.1252
12442392|Huobi|BTC210326|2021-01-21 09:13:48|33791.1|185|18500|1|1611220428|1611220428|USD|0.5475
12442432|Huobi|BTC210326|2021-01-21 09:13:48|33718.42|100|10000|1|1611220428|1611220428|USD|0.2966
12442535|Huobi|BTC-USDT|2021-01-21 09:13:50|32816.4|500|16408.2|1|1611220430|1611220430|USDT|0.5
12442536|Huobi|BTC-USDT|2021-01-21 09:13:50|32813.2|1670|54798.044|1|1611220430|1611220430|USDT|1.67
12442552|Huobi|BTC-USDT|2021-01-21 09:13:50|32811.5|75|2460.8625|1|1611220430|1611220430|USDT|0.075
12442568|Huobi|BTC-USD|2021-01-21 09:13:51|32738.2|40|4000|1|1611220431|1611220431|USD|0.1222
12442572|Huobi|BTC-USD|2021-01-21 09:13:51|32751.1|132|13200|1|1611220431|1611220431|USD|0.4031
12442577|Huobi|BTC-USDT|2021-01-21 09:13:52|32807.8|50|1640.39|1|1611220432|1611220432|USDT|0.05
12442584|Huobi|BTC-USDT|2021-01-21 09:13:52|32820.9|500|16410.45|1|1611220432|1611220432|USDT|0.5
12442594|Huobi|BTC210122|2021-01-21 09:13:52|33035.75|22|2200|1|1611220432|1611220432|USD|0.0666
12442650|Huobi|BTC-USDT|2021-01-21 09:13:55|32729|123|4025.667|1|1611220435|1611220436|USDT|0.123
12442652|Huobi|BTC-USDT|2021-01-21 09:13:56|32794.4|2000|65588.8|1|1611220436|1611220436|USDT|2
12442655|Huobi|BTC-USDT|2021-01-21 09:13:56|32728.5|50|1636.425|1|1611220436|1611220436|USDT|0.05
12442658|Huobi|BTC-USDT|2021-01-21 09:13:56|32745.3|44|1440.7932|1|1611220436|1611220436|USDT|0.044
12442659|Huobi|BTC-USDT|2021-01-21 09:13:56|32807.1|60|1968.426|1|1611220436|1611220437|USDT|0.06
12442660|Huobi|BTC-USDT|2021-01-21 09:13:56|32797|720|23613.84|1|1611220436|1611220437|USDT|0.72
12443011|Huobi|BTC210326|2021-01-21 09:14:22|33774.78|23|2300|1|1611220462|1611220462|USD|0.0681
12443019|Huobi|BTC210326|2021-01-21 09:14:22|33768.32|30|3000|1|1611220462|1611220462|USD|0.0889
12443036|Huobi|BTC210326|2021-01-21 09:14:22|33757.19|300|30000|1|1611220462|1611220462|USD|0.8887
12443169|Huobi|BTC210326|2021-01-21 09:14:23|33769.2|228|22800|1|1611220463|1611220463|USD|0.6752
12443322|Huobi|BTC-USDT|2021-01-21 09:14:26|32793.2|89|2918.5948|1|1611220466|1611220466|USDT|0.089
12443337|Huobi|BTC-USD|2021-01-21 09:14:26|32593.7|65|6500|1|1611220466|1611220466|USD|0.1995
12443347|Huobi|BTC-USD|2021-01-21 09:14:26|32389.1|4255|425500|1|1611220466|1611220466|USD|13.1372
12443374|Huobi|BTC-USD|2021-01-21 09:14:26|32721.1|15|1500|1|1611220466|1611220466|USD|0.0459
12443375|Huobi|BTC-USD|2021-01-21 09:14:26|32724|18|1800|1|1611220466|1611220466|USD|0.0551
12443399|Huobi|BTC-USD|2021-01-21 09:14:26|32709|28|2800|1|1611220466|1611220466|USD|0.0857
12443449|Huobi|BTC-USD|2021-01-21 09:14:27|32716.9|90|9000|1|1611220467|1611220467|USD|0.2751
12443470|Huobi|BTC-USDT|2021-01-21 09:14:27|32780.8|80|2622.464|1|1611220467|1611220467|USDT|0.08
12443482|Huobi|BTC-USD|2021-01-21 09:14:27|32710.5|190|19000|1|1611220467|1611220467|USD|0.5809
12443516|Huobi|BTC210326|2021-01-21 09:14:27|33755.04|44|4400|1|1611220467|1611220467|USD|0.1304
12443553|Huobi|BTC210326|2021-01-21 09:14:27|33760.46|30|3000|1|1611220467|1611220467|USD|0.0889
12443555|Huobi|BTC-USD|2021-01-21 09:14:27|32721.8|10|1000|1|1611220467|1611220467|USD|0.0306
12443557|Huobi|BTC210326|2021-01-21 09:14:27|33632.47|696|69600|1|1611220467|1611220467|USD|2.0695
12443565|Huobi|BTC-USD|2021-01-21 09:14:27|32710.3|60|6000|1|1611220467|1611220467|USD|0.1835
12443601|Huobi|BTC-USD|2021-01-21 09:14:28|32708.5|48|4800|1|1611220468|1611220468|USD|0.1468
12443635|Huobi|BTC210326|2021-01-21 09:14:28|33736.67|14|1400|1|1611220468|1611220468|USD|0.0415
12443637|Huobi|BTC210122|2021-01-21 09:14:28|32728.82|34|3400|1|1611220468|1611220468|USD|0.1039
12443688|Huobi|BTC-USD|2021-01-21 09:14:28|32644.4|239|23900|1|1611220468|1611220469|USD|0.7322
12443692|Huobi|BTC-USDT|2021-01-21 09:14:28|32709.4|641|20966.7254|1|1611220468|1611220469|USDT|0.641
12443702|Huobi|BTC-USD|2021-01-21 09:14:29|32721.2|563|56300|1|1611220469|1611220469|USD|1.7206
12443805|Huobi|BTC-USDT|2021-01-21 09:14:30|32770.3|181|5931.4243|1|1611220470|1611220470|USDT|0.181
12443821|Huobi|BTC-USDT|2021-01-21 09:14:30|32705.5|8999|294316.7945|1|1611220470|1611220470|USDT|8.999
12443850|Huobi|BTC-USDT|2021-01-21 09:14:31|32773.4|50|1638.67|1|1611220471|1611220471|USDT|0.05
12443863|Huobi|BTC-USDT|2021-01-21 09:14:31|32673.4|806|26334.7604|1|1611220471|1611220471|USDT|0.806
12443872|Huobi|BTC-USDT|2021-01-21 09:14:31|32688.2|333|10885.1706|1|1611220471|1611220472|USDT|0.333
12443888|Huobi|BTC-USD|2021-01-21 09:14:32|32701.2|83|8300|1|1611220472|1611220472|USD|0.2539
12443900|Huobi|BTC-USD|2021-01-21 09:14:33|32699.3|75|7500|1|1611220473|1611220473|USD|0.2294
12443904|Huobi|BTC-USD|2021-01-21 09:14:33|32680.4|10|1000|1|1611220473|1611220473|USD|0.0306
12443979|Huobi|BTC-USD|2021-01-21 09:14:35|32692.9|15|1500|1|1611220475|1611220475|USD|0.0459
12444884|Huobi|BTC-USD|2021-01-21 09:16:11|32702.5|43|4300|1|1611220571|1611220571|USD|0.1315
12444992|Huobi|BTC210326|2021-01-21 09:16:14|33720.32|40|4000|1|1611220574|1611220574|USD|0.1187
12445031|Huobi|BTC-USDT|2021-01-21 09:16:17|32793.4|60|1967.604|1|1611220577|1611220577|USDT|0.06
12445040|Huobi|BTC210326|2021-01-21 09:16:18|33716.51|12|1200|1|1611220578|1611220578|USD|0.0356
12445041|Huobi|BTC210326|2021-01-21 09:16:18|33695.29|105|10500|1|1611220578|1611220578|USD|0.3117
12445068|Huobi|BTC210326|2021-01-21 09:16:20|33711.29|102|10200|1|1611220580|1611220580|USD|0.3026
12445074|Huobi|BTC210326|2021-01-21 09:16:21|33704.63|32|3200|1|1611220581|1611220581|USD|0.095
12445076|Huobi|BTC-USDT|2021-01-21 09:16:21|32757.4|4320|141511.968|1|1611220581|1611220581|USDT|4.32
12445090|Huobi|BTC-USD|2021-01-21 09:16:21|32672.6|80|8000|1|1611220581|1611220581|USD|0.2449
12445107|Huobi|BTC210326|2021-01-21 09:16:22|33696.65|480|48000|1|1611220582|1611220582|USD|1.4245
12445118|Huobi|BTC210625|2021-01-21 09:16:23|34582.88|40|4000|1|1611220583|1611220583|USD|0.1157
12445119|Huobi|BTC-USD|2021-01-21 09:16:23|32660.5|49|4900|1|1611220583|1611220583|USD|0.1501
12445128|Huobi|BTC210326|2021-01-21 09:16:23|33700.9|26|2600|1|1611220583|1611220583|USD|0.0772
12445129|Huobi|BTC-USD|2021-01-21 09:16:23|32664.4|46|4600|1|1611220583|1611220583|USD|0.1409
12445139|Huobi|BTC210122|2021-01-21 09:16:23|32699.02|999|99900|1|1611220583|1611220583|USD|3.0552
12445154|Huobi|BTC210326|2021-01-21 09:16:24|33629.56|20|2000|1|1611220584|1611220584|USD|0.0595
12445164|Huobi|BTC-USDT|2021-01-21 09:16:24|32684.4|88|2876.2272|1|1611220584|1611220584|USDT|0.088
12445190|Huobi|BTC-USDT|2021-01-21 09:16:25|32738.1|200|6547.62|1|1611220585|1611220585|USDT|0.2
12445193|Huobi|BTC-USDT|2021-01-21 09:16:25|32643.7|210|6855.177|1|1611220585|1611220586|USDT|0.21
12445197|Huobi|BTC-USDT|2021-01-21 09:16:26|32735.6|1360|44520.416|1|1611220586|1611220586|USDT|1.36
12445202|Huobi|BTC-USDT|2021-01-21 09:16:26|32760.1|618|20245.7418|1|1611220586|1611220586|USDT|0.618
12445203|Huobi|BTC-USDT|2021-01-21 09:16:26|32751.1|2412|78995.6532|1|1611220586|1611220586|USDT|2.412
12445204|Huobi|BTC-USDT|2021-01-21 09:16:26|32678.3|131|4280.8573|1|1611220586|1611220586|USDT|0.131
12445211|Huobi|BTC-USDT|2021-01-21 09:16:26|32731.8|46|1505.6628|1|1611220586|1611220586|USDT|0.046
12445218|Huobi|BTC210122|2021-01-21 09:16:27|32688.37|719|71900|1|1611220587|1611220587|USD|2.1996
12445219|Huobi|BTC210326|2021-01-21 09:16:27|33684.09|38|3800|1|1611220587|1611220587|USD|0.1129
12445220|Huobi|BTC-USDT|2021-01-21 09:16:27|32691|800|26152.8|1|1611220587|1611220587|USDT|0.8
12445221|Huobi|BTC-USDT|2021-01-21 09:16:27|32740.4|376|12310.3904|1|1611220587|1611220587|USDT|0.376
12445224|Huobi|BTC-USDT|2021-01-21 09:16:27|32677.8|210|6862.338|1|1611220587|1611220587|USDT|0.21
12445225|Huobi|BTC210326|2021-01-21 09:16:27|33671.22|249|24900|1|1611220587|1611220587|USD|0.7396
12445226|Huobi|BTC210326|2021-01-21 09:16:27|33571.69|783|78300|1|1611220587|1611220587|USD|2.3324
12445235|Huobi|BTC210326|2021-01-21 09:16:27|33675.39|10|1000|1|1611220587|1611220588|USD|0.0297
12445237|Huobi|BTC210326|2021-01-21 09:16:27|33670.52|50|5000|1|1611220587|1611220588|USD|0.1485
12445244|Huobi|BTC-USD|2021-01-21 09:16:28|32597.1|489|48900|1|1611220588|1611220588|USD|1.5002
12445362|Huobi|BTC-USD|2021-01-21 09:16:30|32497.8|1640|164000|1|1611220590|1611220590|USD|5.0465
12445376|Huobi|BTC-USDT|2021-01-21 09:16:30|32665.2|183|5977.7316|1|1611220590|1611220590|USDT|0.183
12445386|Huobi|BTC-USDT|2021-01-21 09:16:31|32662.8|108|3527.5824|1|1611220591|1611220591|USDT|0.108
12445392|Huobi|BTC-USDT|2021-01-21 09:16:31|32658.2|6429|209959.5678|1|1611220591|1611220591|USDT|6.429
12445393|Huobi|BTC-USDT|2021-01-21 09:16:31|32728.6|31|1014.5866|1|1611220591|1611220591|USDT|0.031
12445426|Huobi|BTC-USD|2021-01-21 09:16:31|32583|10|1000|1|1611220591|1611220591|USD|0.0307
12445442|Huobi|BTC-USDT|2021-01-21 09:16:31|32741.3|150|4911.195|1|1611220591|1611220591|USDT|0.15
12445446|Huobi|BTC-USDT|2021-01-21 09:16:31|32735.4|100|3273.54|1|1611220591|1611220591|USDT|0.1
12445447|Huobi|BTC-USDT|2021-01-21 09:16:31|32744|3762|123182.928|1|1611220591|1611220591|USDT|3.762
12445469|Huobi|BTC-USD|2021-01-21 09:16:32|32587.7|60|6000|1|1611220592|1611220592|USD|0.1842
12445473|Huobi|BTC-USD|2021-01-21 09:16:32|32636.2|44|4400|1|1611220592|1611220592|USD|0.1349
12445477|Huobi|BTC-USD|2021-01-21 09:16:32|32647.6|96|9600|1|1611220592|1611220592|USD|0.2941
12445479|Huobi|BTC-USDT|2021-01-21 09:16:32|32660.7|734|23972.9538|1|1611220592|1611220592|USDT|0.734
12445484|Huobi|BTC-USDT|2021-01-21 09:16:32|32665.9|130|4246.567|1|1611220592|1611220592|USDT|0.13
12445485|Huobi|BTC-USDT|2021-01-21 09:16:32|32744.3|200|6548.86|1|1611220592|1611220592|USDT|0.2
12445490|Huobi|BTC-USD|2021-01-21 09:16:32|32648.4|999|99900|1|1611220592|1611220592|USD|3.0599
12445491|Huobi|BTC-USDT|2021-01-21 09:16:32|32742.6|50|1637.13|1|1611220592|1611220592|USDT|0.05
12445493|Huobi|BTC-USDT|2021-01-21 09:16:32|32725.2|2000|65450.4|1|1611220592|1611220592|USDT|2
12445500|Huobi|BTC-USD|2021-01-21 09:16:33|32604.5|1000|100000|1|1611220593|1611220593|USD|3.0671
12445543|Huobi|BTC210122|2021-01-21 09:16:33|32548.36|176|17600|1|1611220593|1611220594|USD|0.5408
12445566|Huobi|BTC210326|2021-01-21 09:16:36|33666.06|77|7700|1|1611220596|1611220596|USD|0.2288
12445569|Huobi|BTC-USDT|2021-01-21 09:16:36|32628|188|6134.064|1|1611220596|1611220596|USDT|0.188
12445572|Huobi|BTC-USDT|2021-01-21 09:16:36|32643.7|34|1109.8858|1|1611220596|1611220596|USDT|0.034
12445575|Huobi|BTC-USDT|2021-01-21 09:16:36|32719.1|300|9815.73|1|1611220596|1611220597|USDT|0.3
12445577|Huobi|BTC-USDT|2021-01-21 09:16:37|32724.4|89|2912.4716|1|1611220597|1611220597|USDT|0.089
12445579|Huobi|BTC-USD|2021-01-21 09:16:37|32569.9|321|32100|1|1611220597|1611220597|USD|0.9856
12445580|Huobi|BTC-USDT|2021-01-21 09:16:37|32722.2|36|1177.9992|1|1611220597|1611220597|USDT|0.036
12445583|Huobi|BTC210122|2021-01-21 09:16:38|32630.65|163|16300|1|1611220598|1611220598|USD|0.4996
12445611|Huobi|BTC-USDT|2021-01-21 09:16:41|32705.5|216|7064.388|1|1611220601|1611220601|USDT|0.216
12445926|Huobi|BTC-USDT|2021-01-21 09:17:16|32686.1|50|1634.305|1|1611220636|1611220636|USDT|0.05
12445927|Huobi|BTC-USD|2021-01-21 09:17:16|32607.3|17|1700|1|1611220636|1611220636|USD|0.0522
12445928|Huobi|BTC-USDT|2021-01-21 09:17:16|32712.3|200|6542.46|1|1611220636|1611220636|USDT|0.2
12446052|Huobi|BTC-USDT|2021-01-21 09:17:17|32706.3|1000|32706.3|1|1611220637|1611220637|USDT|1
12446374|Huobi|BTC-USDT|2021-01-21 09:17:20|32664.9|55|1796.5695|1|1611220640|1611220640|USDT|0.055
12446392|Huobi|BTC-USDT|2021-01-21 09:17:21|32669.3|400|13067.72|1|1611220641|1611220641|USDT|0.4
12446395|Huobi|BTC-USDT|2021-01-21 09:17:21|32675.3|49|1601.0897|1|1611220641|1611220641|USDT|0.049
12446410|Huobi|BTC-USDT|2021-01-21 09:17:21|32688.2|1345|43965.629|1|1611220641|1611220641|USDT|1.345
12446415|Huobi|BTC-USD|2021-01-21 09:17:21|32580.2|500|50000|1|1611220641|1611220641|USD|1.5347
12446416|Huobi|BTC-USDT|2021-01-21 09:17:21|32624.8|651|21238.7448|1|1611220641|1611220641|USDT|0.651
12446449|Huobi|BTC-USDT|2021-01-21 09:17:21|32623.8|5178|168926.0364|1|1611220641|1611220641|USDT|5.178
12446457|Huobi|BTC-USDT|2021-01-21 09:17:21|32681.8|31|1013.1358|1|1611220641|1611220641|USDT|0.031
12446458|Huobi|BTC-USDT|2021-01-21 09:17:21|32632.2|150|4894.83|1|1611220641|1611220641|USDT|0.15
12446468|Huobi|BTC-USDT|2021-01-21 09:17:21|32597.5|86|2803.385|1|1611220641|1611220641|USDT|0.086
12446476|Huobi|BTC-USDT|2021-01-21 09:17:21|32685.3|200|6537.06|1|1611220641|1611220641|USDT|0.2
12446483|Huobi|BTC-USDT|2021-01-21 09:17:21|32677.1|1000|32677.1|1|1611220641|1611220642|USDT|1
12446499|Huobi|BTC-USD|2021-01-21 09:17:22|32597.1|1999|199900|1|1611220642|1611220642|USD|6.1325
12446500|Huobi|BTC-USDT|2021-01-21 09:17:22|32670.2|1000|32670.2|1|1611220642|1611220642|USDT|1
12446501|Huobi|BTC-USDT|2021-01-21 09:17:22|32635|82|2676.07|1|1611220642|1611220642|USDT|0.082
12446510|Huobi|BTC-USDT|2021-01-21 09:17:22|32587.2|35|1140.552|1|1611220642|1611220642|USDT|0.035
12446511|Huobi|BTC-USDT|2021-01-21 09:17:22|32663.1|67|2188.4277|1|1611220642|1611220642|USDT|0.067
12446516|Huobi|BTC-USDT|2021-01-21 09:17:22|32620.7|180|5871.726|1|1611220642|1611220642|USDT|0.18
12446521|Huobi|BTC-USDT|2021-01-21 09:17:22|32675.9|100|3267.59|1|1611220642|1611220642|USDT|0.1
12446527|Huobi|BTC-USDT|2021-01-21 09:17:22|32560.5|887|28881.1635|1|1611220642|1611220642|USDT|0.887
12446530|Huobi|BTC-USD|2021-01-21 09:17:22|32614.5|200|20000|1|1611220642|1611220642|USD|0.6133
12446533|Huobi|BTC210326|2021-01-21 09:17:22|33635.56|78|7800|1|1611220642|1611220642|USD|0.2319
12446536|Huobi|BTC-USD|2021-01-21 09:17:22|32542.8|300|30000|1|1611220642|1611220642|USD|0.9219
12446539|Huobi|BTC-USD|2021-01-21 09:17:22|32586.3|13|1300|1|1611220642|1611220642|USD|0.0399
12446565|Huobi|BTC-USD|2021-01-21 09:17:23|32617.1|75|7500|1|1611220643|1611220643|USD|0.23
12446566|Huobi|BTC210326|2021-01-21 09:17:23|33629.62|24|2400|1|1611220643|1611220643|USD|0.0714
12446583|Huobi|BTC210326|2021-01-21 09:17:24|33567|353|35300|1|1611220644|1611220644|USD|1.0517
12446584|Huobi|BTC210326|2021-01-21 09:17:24|33562.93|10|1000|1|1611220644|1611220644|USD|0.0298
12446605|Huobi|BTC-USD|2021-01-21 09:17:24|32622.7|456|45600|1|1611220644|1611220644|USD|1.3978
12446608|Huobi|BTC-USDT|2021-01-21 09:17:24|32627.5|150|4894.125|1|1611220644|1611220644|USDT|0.15
12446659|Huobi|BTC-USDT|2021-01-21 09:17:30|32656.6|80|2612.528|1|1611220650|1611220650|USDT|0.08
12446661|Huobi|BTC-USDT|2021-01-21 09:17:30|32653.8|347|11330.8686|1|1611220650|1611220650|USDT|0.347
12446695|Huobi|BTC-USDT|2021-01-21 09:17:31|32580.6|5000|162903|1|1611220651|1611220652|USDT|5
12446708|Huobi|BTC-USDT|2021-01-21 09:17:32|32577|78|2541.006|1|1611220652|1611220652|USDT|0.078
12446709|Huobi|BTC-USDT|2021-01-21 09:17:32|32596.3|164|5345.7932|1|1611220652|1611220652|USDT|0.164
12446713|Huobi|BTC-USD|2021-01-21 09:17:32|32559.1|64|6400|1|1611220652|1611220652|USD|0.1966
12446729|Huobi|BTC-USD|2021-01-21 09:17:33|32581.2|156|15600|1|1611220653|1611220653|USD|0.4789
12446764|Huobi|BTC-USD|2021-01-21 09:17:34|32571.2|14|1400|1|1611220654|1611220654|USD|0.043
12446833|Huobi|BTC-USDT|2021-01-21 09:17:38|32618.4|2000|65236.8|1|1611220658|1611220658|USDT|2
12446900|Huobi|BTC-USDT|2021-01-21 09:17:42|32642.6|231|7540.4406|1|1611220662|1611220662|USDT|0.231
12447645|Huobi|BTC-USDT|2021-01-21 09:18:57|33131.2|46|1524.0352|2|1611220737|1611220737|USDT|0.046
12447689|Huobi|BTC210625|2021-01-21 09:19:08|35004.07|41|4100|2|1611220748|1611220748|USD|0.1172
12447718|Huobi|BTC-USDT|2021-01-21 09:19:16|33219.4|643|21360.0742|2|1611220756|1611220756|USDT|0.643
12447720|Huobi|BTC-USD|2021-01-21 09:19:16|33124.8|483|48300|2|1611220756|1611220756|USD|1.4582
12447727|Huobi|BTC210326|2021-01-21 09:19:22|34139.16|33|3300|2|1611220762|1611220763|USD|0.0967
12447733|Huobi|BTC210625|2021-01-21 09:19:28|35077.88|65|6500|2|1611220768|1611220768|USD|0.1854
12447739|Huobi|BTC-USDT|2021-01-21 09:19:32|33252.3|108|3591.2484|2|1611220772|1611220772|USDT|0.108
12447755|Huobi|BTC210122|2021-01-21 09:19:39|33207.13|180|18000|2|1611220779|1611220780|USD|0.5421
12447760|Huobi|BTC-USDT|2021-01-21 09:19:46|33295.5|444|14783.202|2|1611220786|1611220786|USDT|0.444
12447771|Huobi|BTC-USDT|2021-01-21 09:19:50|33300.3|37|1232.1111|2|1611220790|1611220790|USDT|0.037
12447862|Huobi|BTC210326|2021-01-21 09:20:29|34274.55|11|1100|2|1611220829|1611220830|USD|0.0321
12447872|Huobi|BTC-USDT|2021-01-21 09:20:35|33364.6|817|27258.8782|2|1611220835|1611220835|USDT|0.817
12447874|Huobi|BTC-USDT|2021-01-21 09:20:36|33372.3|160|5339.568|2|1611220836|1611220836|USDT|0.16
12447878|Huobi|BTC-USDT|2021-01-21 09:20:37|33390.6|66|2203.7796|2|1611220837|1611220837|USDT|0.066
12447949|Huobi|BTC-USDT|2021-01-21 09:23:07|32978.2|85|2803.147|1|1611220987|1611220988|USDT|0.085
12448003|Huobi|BTC-USD|2021-01-21 09:25:28|33433.3|85|8500|2|1611221128|1611221128|USD|0.2543
12448066|Huobi|BTC-USD|2021-01-21 09:28:02|32945.9|68|6800|1|1611221282|1611221282|USD|0.2064
12448102|Huobi|BTC-USD|2021-01-21 09:28:32|32897.6|37|3700|1|1611221312|1611221312|USD|0.1125
12448107|Huobi|BTC-USDT|2021-01-21 09:28:33|32986.5|54|1781.271|1|1611221313|1611221313|USDT|0.054
12448125|Huobi|BTC-USDT|2021-01-21 09:28:37|32951.9|1795|59148.6605|1|1611221317|1611221317|USDT|1.795
12448164|Huobi|BTC-USDT|2021-01-21 09:28:41|32940.9|162|5336.4258|1|1611221321|1611221322|USDT|0.162
12448167|Huobi|BTC-USDT|2021-01-21 09:28:41|32936.7|1942|63963.0714|1|1611221321|1611221322|USDT|1.942
12448186|Huobi|BTC-USDT|2021-01-21 09:28:43|32927.8|86|2831.7908|1|1611221323|1611221323|USDT|0.086
12448196|Huobi|BTC-USD|2021-01-21 09:28:44|32843.5|37|3700|1|1611221324|1611221324|USD|0.1127
12448201|Huobi|BTC-USD|2021-01-21 09:28:44|32846|25|2500|1|1611221324|1611221324|USD|0.0762
12448202|Huobi|BTC210326|2021-01-21 09:28:44|33808.77|75|7500|1|1611221324|1611221324|USD|0.2219
12448208|Huobi|BTC-USDT|2021-01-21 09:28:46|32891.4|1214|39930.1596|1|1611221326|1611221326|USDT|1.214
12448210|Huobi|BTC-USDT|2021-01-21 09:28:46|32908.4|75|2468.13|1|1611221326|1611221326|USDT|0.075
12448224|Huobi|BTC210326|2021-01-21 09:28:48|33765.74|14|1400|1|1611221328|1611221328|USD|0.0415
12448230|Huobi|BTC-USDT|2021-01-21 09:28:52|32857.9|70|2300.053|1|1611221332|1611221332|USDT|0.07
12448261|Huobi|BTC210326|2021-01-21 09:29:19|33746.36|16|1600|1|1611221359|1611221359|USD|0.0475
12448263|Huobi|BTC-USDT|2021-01-21 09:29:22|32840.9|321|10541.9289|1|1611221362|1611221362|USDT|0.321
12448266|Huobi|BTC210326|2021-01-21 09:29:24|33729.86|315|31500|1|1611221364|1611221364|USD|0.9339
12448306|Huobi|BTC-USDT|2021-01-21 09:29:31|32812|636|20868.432|1|1611221371|1611221371|USDT|0.636
12448315|Huobi|BTC-USD|2021-01-21 09:29:32|32746.1|200|20000|1|1611221372|1611221372|USD|0.6108
12448316|Huobi|BTC-USDT|2021-01-21 09:29:33|32775.3|169|5539.0257|1|1611221373|1611221373|USDT|0.169
12448361|Huobi|BTC210326|2021-01-21 09:29:48|33621.3|173|17300|1|1611221388|1611221388|USD|0.5146
12448374|Huobi|BTC210122|2021-01-21 09:29:51|32715.06|302|30200|1|1611221391|1611221391|USD|0.9232
12448380|Huobi|BTC-USDT|2021-01-21 09:29:52|32742.4|562|18401.2288|1|1611221392|1611221392|USDT|0.562
12448414|Huobi|BTC-USD|2021-01-21 09:29:57|32636.8|500|50000|1|1611221397|1611221397|USD|1.5321
12448449|Huobi|BTC-USDT|2021-01-21 09:30:00|32726.1|400|13090.44|1|1611221400|1611221400|USDT|0.4
12448537|Huobi|BTC-USD|2021-01-21 09:30:03|32621.1|38|3800|1|1611221403|1611221404|USD|0.1165
12448557|Huobi|BTC210326|2021-01-21 09:30:09|33573.39|200|20000|1|1611221409|1611221409|USD|0.5958
12448599|Huobi|BTC210326|2021-01-21 09:31:48|33581.71|71|7100|1|1611221508|1611221508|USD|0.2115
12448665|Huobi|BTC210326|2021-01-21 09:31:53|33493.41|160|16000|1|1611221513|1611221513|USD|0.4778
12448705|Huobi|BTC210326|2021-01-21 09:31:54|33569.85|23|2300|1|1611221514|1611221514|USD|0.0686
12448718|Huobi|BTC210129|2021-01-21 09:31:54|32606.87|117|11700|1|1611221514|1611221514|USD|0.3589
12448722|Huobi|BTC210326|2021-01-21 09:31:54|33543.06|15|1500|1|1611221514|1611221514|USD|0.0448
12448746|Huobi|BTC210326|2021-01-21 09:31:55|33538.4|81|8100|1|1611221515|1611221515|USD|0.2416
12448761|Huobi|BTC-USDT|2021-01-21 09:31:56|32611|282|9196.302|1|1611221516|1611221516|USDT|0.282
12448762|Huobi|BTC-USDT|2021-01-21 09:31:56|32684.9|139|4543.2011|1|1611221516|1611221517|USDT|0.139
12448764|Huobi|BTC-USDT|2021-01-21 09:31:57|32611.1|49|1597.9439|1|1611221517|1611221517|USDT|0.049
12448766|Huobi|BTC-USDT|2021-01-21 09:31:57|32688.2|160|5230.112|1|1611221517|1611221517|USDT|0.16
12448767|Huobi|BTC-USDT|2021-01-21 09:31:57|32665|120|3919.8|1|1611221517|1611221517|USDT|0.12
12448848|Huobi|BTC210326|2021-01-21 09:32:20|33460.15|20|2000|1|1611221540|1611221540|USD|0.0598
12448852|Huobi|BTC-USDT|2021-01-21 09:32:22|32633.3|130|4242.329|1|1611221542|1611221542|USDT|0.13
12448853|Huobi|BTC210326|2021-01-21 09:32:22|33527.99|400|40000|1|1611221542|1611221542|USD|1.1931
12448854|Huobi|BTC-USDT|2021-01-21 09:32:22|32641.2|200|6528.24|1|1611221542|1611221542|USDT|0.2
12448864|Huobi|BTC-USD|2021-01-21 09:32:24|32547.9|32|3200|1|1611221544|1611221544|USD|0.0984
12448865|Huobi|BTC210625|2021-01-21 09:32:24|34460.14|150|15000|1|1611221544|1611221544|USD|0.4353
12448867|Huobi|BTC210326|2021-01-21 09:32:25|33449.75|49|4900|1|1611221545|1611221545|USD|0.1465
12448868|Huobi|BTC210326|2021-01-21 09:32:25|33514.85|30|3000|1|1611221545|1611221545|USD|0.0896
12448880|Huobi|BTC-USDT|2021-01-21 09:32:26|32576.3|206|6710.7178|1|1611221546|1611221547|USDT|0.206
12448883|Huobi|BTC-USD|2021-01-21 09:32:27|32544.5|82|8200|1|1611221547|1611221547|USD|0.252
12448884|Huobi|BTC-USDT|2021-01-21 09:32:27|32530.1|31|1008.4331|1|1611221547|1611221547|USDT|0.031
12448892|Huobi|BTC-USD|2021-01-21 09:32:28|32546.3|10|1000|1|1611221548|1611221548|USD|0.0308
12448894|Huobi|BTC-USD|2021-01-21 09:32:28|32389.1|9000|900000|1|1611221548|1611221548|USD|27.7872
12448904|Huobi|BTC210326|2021-01-21 09:32:30|33399.59|95|9500|1|1611221550|1611221550|USD|0.2845
12448905|Huobi|BTC210326|2021-01-21 09:32:30|33446.26|80|8000|1|1611221550|1611221550|USD|0.2392
12448918|Huobi|BTC-USDT|2021-01-21 09:32:31|32627.1|58|1892.3718|1|1611221551|1611221551|USDT|0.058
12448921|Huobi|BTC-USDT|2021-01-21 09:32:32|32624.3|41|1337.5963|1|1611221552|1611221552|USDT|0.041
12448923|Huobi|BTC-USDT|2021-01-21 09:32:32|32563.1|75|2442.2325|1|1611221552|1611221552|USDT|0.075
12448927|Huobi|BTC-USDT|2021-01-21 09:32:32|32619|239|7795.941|1|1611221552|1611221552|USDT|0.239
12448928|Huobi|BTC-USD|2021-01-21 09:32:32|32503.3|1335|133500|1|1611221552|1611221552|USD|4.1073
12448930|Huobi|BTC-USD|2021-01-21 09:32:33|32514.9|18|1800|1|1611221553|1611221553|USD|0.0554
12448955|Huobi|BTC-USDT|2021-01-21 09:32:36|32503.9|110|3575.429|1|1611221556|1611221557|USDT|0.11
12448956|Huobi|BTC-USDT|2021-01-21 09:32:36|32538.2|77|2505.4414|1|1611221556|1611221557|USDT|0.077
12448959|Huobi|BTC-USDT|2021-01-21 09:32:37|32605.9|54|1760.7186|1|1611221557|1611221557|USDT|0.054
12448961|Huobi|BTC-USDT|2021-01-21 09:32:37|32609.2|40|1304.368|1|1611221557|1611221557|USDT|0.04
12448962|Huobi|BTC-USDT|2021-01-21 09:32:37|32596.1|73|2379.5153|1|1611221557|1611221557|USDT|0.073
12448966|Huobi|BTC-USD|2021-01-21 09:32:37|32532.2|23|2300|1|1611221557|1611221557|USD|0.0707
12448969|Huobi|BTC-USDT|2021-01-21 09:32:38|32548.6|1763|57383.1818|1|1611221558|1611221558|USDT|1.763
12448970|Huobi|BTC-USD|2021-01-21 09:32:38|32515.3|138|13800|1|1611221558|1611221558|USD|0.4245
12448971|Huobi|BTC-USD|2021-01-21 09:32:38|32521|11|1100|1|1611221558|1611221558|USD|0.0339
12448976|Huobi|BTC-USD|2021-01-21 09:32:38|32519.8|30|3000|1|1611221558|1611221559|USD|0.0923
12448981|Huobi|BTC-USD|2021-01-21 09:32:38|32464.9|13|1300|1|1611221558|1611221559|USD|0.0401
12448988|Huobi|BTC-USD|2021-01-21 09:32:39|32456.3|21|2100|1|1611221559|1611221559|USD|0.0648
12448990|Huobi|BTC-USD|2021-01-21 09:32:39|32529.2|600|60000|1|1611221559|1611221559|USD|1.8445
12448992|Huobi|BTC-USD|2021-01-21 09:32:39|32461.3|80|8000|1|1611221559|1611221559|USD|0.2465
12448995|Huobi|BTC210326|2021-01-21 09:32:39|33480.97|127|12700|1|1611221559|1611221559|USD|0.3794
12449006|Huobi|BTC-USDT|2021-01-21 09:32:40|32547.6|88|2864.1888|1|1611221560|1611221560|USDT|0.088
12449031|Huobi|BTC-USDT|2021-01-21 09:32:41|32594.9|79|2574.9971|1|1611221561|1611221562|USDT|0.079
12449035|Huobi|BTC-USDT|2021-01-21 09:32:42|32588.5|500|16294.25|1|1611221562|1611221562|USDT|0.5
12449087|Huobi|BTC-USDT|2021-01-21 09:32:43|32597.5|50|1629.875|1|1611221563|1611221563|USDT|0.05
12449092|Huobi|BTC-USDT|2021-01-21 09:32:43|32594.3|127|4139.4761|1|1611221563|1611221563|USDT|0.127
12449111|Huobi|BTC-USD|2021-01-21 09:32:43|32503.3|1999|199900|1|1611221563|1611221563|USD|6.1502
12449117|Huobi|BTC-USD|2021-01-21 09:32:43|32512.9|40|4000|1|1611221563|1611221563|USD|0.1231
12449132|Huobi|BTC-USD|2021-01-21 09:32:43|32447.1|479|47900|1|1611221563|1611221564|USD|1.4763
12449135|Huobi|BTC210326|2021-01-21 09:32:45|33469.09|122|12200|1|1611221565|1611221565|USD|0.3646
12449139|Huobi|BTC-USDT|2021-01-21 09:32:46|32592.6|40|1303.704|1|1611221566|1611221567|USDT|0.04
12449141|Huobi|BTC-USDT|2021-01-21 09:32:47|32577.1|536|17461.3256|1|1611221567|1611221567|USDT|0.536
12449143|Huobi|BTC-USDT|2021-01-21 09:32:47|32593.1|118|3845.9858|1|1611221567|1611221567|USDT|0.118
12449146|Huobi|BTC-USD|2021-01-21 09:32:47|32500.3|11|1100|1|1611221567|1611221567|USD|0.0339
12449149|Huobi|BTC-USDT|2021-01-21 09:32:48|32582.3|95|3095.3185|1|1611221568|1611221568|USDT|0.095
12449416|Huobi|BTC210326|2021-01-21 09:34:49|33485.72|26|2600|1|1611221689|1611221689|USD|0.0777
12449768|Huobi|BTC-USDT|2021-01-21 09:35:31|32516.1|41|1333.1601|1|1611221731|1611221731|USDT|0.041
12449771|Huobi|BTC-USDT|2021-01-21 09:35:31|32573.9|1142|37199.3938|1|1611221731|1611221731|USDT|1.142
12449774|Huobi|BTC-USDT|2021-01-21 09:35:31|32504.8|304|9881.4592|1|1611221731|1611221731|USDT|0.304
12449826|Huobi|BTC-USDT|2021-01-21 09:35:32|32509.2|132|4291.2144|1|1611221732|1611221732|USDT|0.132
12449831|Huobi|BTC-USDT|2021-01-21 09:35:32|32569.4|80|2605.552|1|1611221732|1611221732|USDT|0.08
12449849|Huobi|BTC-USDT|2021-01-21 09:35:32|32473.1|55|1786.0205|1|1611221732|1611221732|USDT|0.055
12449887|Huobi|BTC-USDT|2021-01-21 09:35:33|32563.6|303|9866.7708|1|1611221733|1611221733|USDT|0.303
12449893|Huobi|BTC-USDT|2021-01-21 09:35:33|32570.9|240|7817.016|1|1611221733|1611221733|USDT|0.24
12449895|Huobi|BTC-USDT|2021-01-21 09:35:33|32511.8|937|30463.5566|1|1611221733|1611221733|USDT|0.937
12449917|Huobi|BTC-USD|2021-01-21 09:35:33|32487.6|13|1300|1|1611221733|1611221733|USD|0.0401
12449924|Huobi|BTC-USD|2021-01-21 09:35:34|32497.8|999|99900|1|1611221734|1611221734|USD|3.0741
12449926|Huobi|BTC-USDT|2021-01-21 09:35:34|32491.1|258|8382.7038|1|1611221734|1611221734|USDT|0.258
12449935|Huobi|BTC210129|2021-01-21 09:35:34|32579.8|54|5400|1|1611221734|1611221734|USD|0.1658
12449939|Huobi|BTC-USDT|2021-01-21 09:35:34|32457.3|115|3732.5895|1|1611221734|1611221735|USDT|0.115
12449945|Huobi|BTC210326|2021-01-21 09:35:35|33449.75|1999|199900|1|1611221735|1611221735|USD|5.9762
12449965|Huobi|BTC-USDT|2021-01-21 09:35:37|32487.3|5301|172215.1773|1|1611221737|1611221737|USDT|5.301
12449973|Huobi|BTC-USD|2021-01-21 09:35:37|32455.4|10|1000|1|1611221737|1611221737|USD|0.0309
12449977|Huobi|BTC-USD|2021-01-21 09:35:38|32435.2|280|28000|1|1611221738|1611221738|USD|0.8633
12449980|Huobi|BTC-USD|2021-01-21 09:35:38|32454.1|55|5500|1|1611221738|1611221739|USD|0.1695
12449981|Huobi|BTC-USD|2021-01-21 09:35:39|32457|567|56700|1|1611221739|1611221739|USD|1.747
12449983|Huobi|BTC210326|2021-01-21 09:35:39|33443.34|300|30000|1|1611221739|1611221739|USD|0.8971
12449984|Huobi|BTC-USD|2021-01-21 09:35:39|32460.9|46|4600|1|1611221739|1611221740|USD|0.1418
12449985|Huobi|BTC210326|2021-01-21 09:35:40|33329.41|800|80000|1|1611221740|1611221740|USD|2.4003
12449988|Huobi|BTC-USD|2021-01-21 09:35:41|32410.3|800|80000|1|1611221741|1611221741|USD|2.4684
12449991|Huobi|BTC-USDT|2021-01-21 09:35:41|32458|156|5063.448|1|1611221741|1611221741|USDT|0.156
12449992|Huobi|BTC-USDT|2021-01-21 09:35:41|32536.8|1560|50757.408|1|1611221741|1611221741|USDT|1.56
12450014|Huobi|BTC-USDT|2021-01-21 09:35:43|32476.6|132|4286.9112|1|1611221743|1611221743|USDT|0.132
12450015|Huobi|BTC-USDT|2021-01-21 09:35:43|32536|40|1301.44|1|1611221743|1611221743|USDT|0.04
12450037|Huobi|BTC210326|2021-01-21 09:35:44|33428.92|28|2800|1|1611221744|1611221744|USD|0.0838
12450068|Huobi|BTC-USDT|2021-01-21 09:35:45|32534|200|6506.8|1|1611221745|1611221745|USDT|0.2
12450086|Huobi|BTC-USDT|2021-01-21 09:35:48|32472.3|448|14547.5904|1|1611221748|1611221749|USDT|0.448
12450499|Huobi|BTC-USD|2021-01-21 09:36:50|32441.6|23|2300|1|1611221810|1611221810|USD|0.0709
12450602|Huobi|BTC-USDT|2021-01-21 09:36:51|32498.7|34|1104.9558|1|1611221811|1611221811|USDT|0.034
12450684|Huobi|BTC-USDT|2021-01-21 09:36:52|32520.1|1000|32520.1|1|1611221812|1611221812|USDT|1
12450686|Huobi|BTC-USDT|2021-01-21 09:36:52|32414.2|986|31960.4012|1|1611221812|1611221812|USDT|0.986
12450707|Huobi|BTC-USDT|2021-01-21 09:36:52|32513.2|100|3251.32|1|1611221812|1611221812|USDT|0.1
12450709|Huobi|BTC-USDT|2021-01-21 09:36:52|32521.3|40|1300.852|1|1611221812|1611221812|USDT|0.04
12450716|Huobi|BTC-USDT|2021-01-21 09:36:52|32468.9|757|24578.9573|1|1611221812|1611221812|USDT|0.757
12450745|Huobi|BTC-USD|2021-01-21 09:36:53|32423.7|41|4100|1|1611221813|1611221813|USD|0.1265
12450760|Huobi|BTC-USDT|2021-01-21 09:36:53|32511.6|43|1397.9988|1|1611221813|1611221813|USDT|0.043
12450769|Huobi|BTC-USDT|2021-01-21 09:36:53|32465.3|1302|42269.8206|1|1611221813|1611221813|USDT|1.302
12450794|Huobi|BTC210326|2021-01-21 09:36:53|33408.43|22|2200|1|1611221813|1611221814|USD|0.0659
12450813|Huobi|BTC210326|2021-01-21 09:36:54|33491.71|40|4000|1|1611221814|1611221814|USD|0.1195
12450876|Huobi|BTC210625|2021-01-21 09:36:55|34299.61|100|10000|1|1611221815|1611221815|USD|0.2916
12450878|Huobi|BTC-USDT|2021-01-21 09:36:55|32508.9|3000|97526.7|1|1611221815|1611221815|USDT|3
12450902|Huobi|BTC-USDT|2021-01-21 09:36:57|32429.5|41|1329.6095|1|1611221817|1611221817|USDT|0.041
12450907|Huobi|BTC-USDT|2021-01-21 09:36:57|32447.2|1408|45685.6576|1|1611221817|1611221817|USDT|1.408
12450915|Huobi|BTC-USDT|2021-01-21 09:36:58|32433.1|46|1491.9226|1|1611221818|1611221818|USDT|0.046
12450916|Huobi|BTC-USDT|2021-01-21 09:36:58|32434.8|1311|42522.0228|1|1611221818|1611221818|USDT|1.311
12451060|Huobi|BTC-USDT|2021-01-21 09:37:03|32440|150|4866|1|1611221823|1611221823|USDT|0.15
12451100|Huobi|BTC-USD|2021-01-21 09:37:04|32371.6|45|4500|1|1611221824|1611221824|USD|0.1391
12451218|Huobi|BTC210326|2021-01-21 09:37:05|33322.21|17|1700|1|1611221825|1611221826|USD|0.0511
12451312|Huobi|BTC-USDT|2021-01-21 09:37:07|32479.4|900|29231.46|1|1611221827|1611221827|USDT|0.9
12451330|Huobi|BTC-USDT|2021-01-21 09:37:07|32485.3|172|5587.4716|1|1611221827|1611221827|USDT|0.172
12451393|Huobi|BTC-USD|2021-01-21 09:37:08|32380.9|33|3300|1|1611221828|1611221828|USD|0.102
12451403|Huobi|BTC-USD|2021-01-21 09:37:09|32383.9|15|1500|1|1611221829|1611221829|USD|0.0464
12451404|Huobi|BTC-USD|2021-01-21 09:37:09|32388.8|999|99900|1|1611221829|1611221829|USD|3.0844
12451405|Huobi|BTC-USD|2021-01-21 09:37:09|32389.6|15|1500|1|1611221829|1611221829|USD|0.0464
12451542|Huobi|BTC-USDT|2021-01-21 09:37:11|32417.9|1700|55110.43|1|1611221831|1611221831|USDT|1.7
12451575|Huobi|BTC-USDT|2021-01-21 09:37:12|32379.7|855|27684.6435|1|1611221832|1611221832|USDT|0.855
12451605|Huobi|BTC-USDT|2021-01-21 09:37:13|32404.2|37|1198.9554|1|1611221833|1611221833|USDT|0.037
12451619|Huobi|BTC-USD|2021-01-21 09:37:13|32369.5|60|6000|1|1611221833|1611221833|USD|0.1854
12451628|Huobi|BTC-USD|2021-01-21 09:37:14|32371.3|21|2100|1|1611221834|1611221834|USD|0.0649
12451630|Huobi|BTC210326|2021-01-21 09:37:14|33355.43|253|25300|1|1611221834|1611221834|USD|0.7585
12451631|Huobi|BTC-USD|2021-01-21 09:37:14|32377.3|28|2800|1|1611221834|1611221834|USD|0.0865
12451635|Huobi|BTC-USD|2021-01-21 09:37:14|32319.5|80|8000|1|1611221834|1611221834|USD|0.2476
12451638|Huobi|BTC-USD|2021-01-21 09:37:14|32366.5|100|10000|1|1611221834|1611221834|USD|0.309
12451805|Huobi|BTC-USDT|2021-01-21 09:37:37|32888.2|57|1874.6274|2|1611221857|1611221857|USDT|0.057
12452040|Huobi|BTC-USDT|2021-01-21 09:39:00|32990.8|51|1682.5308|2|1611221940|1611221940|USDT|0.051
12452087|Huobi|BTC-USDT|2021-01-21 09:39:02|33021.5|102|3368.193|2|1611221942|1611221942|USDT|0.102
12452136|Huobi|BTC-USD|2021-01-21 09:39:03|32922.5|39|3900|2|1611221943|1611221943|USD|0.1185
12452149|Huobi|BTC210326|2021-01-21 09:39:05|33946.11|297|29700|2|1611221945|1611221946|USD|0.875
12452160|Huobi|BTC-USDT|2021-01-21 09:39:07|33044|153|5055.732|2|1611221947|1611221947|USDT|0.153
12452225|Huobi|BTC-USD|2021-01-21 09:39:24|33015.1|55|5500|2|1611221964|1611221965|USD|0.1666
12452230|Huobi|BTC-USDT|2021-01-21 09:39:33|33141.1|50|1657.055|2|1611221973|1611221973|USDT|0.05
12452231|Huobi|BTC-USDT|2021-01-21 09:39:33|33123.1|100|3312.31|2|1611221973|1611221973|USDT|0.1
12452258|Huobi|BTC-USDT|2021-01-21 09:39:56|33167.8|2283|75722.0874|2|1611221996|1611221996|USDT|2.283
12452371|Huobi|BTC-USDT|2021-01-21 09:42:28|33211.6|50|1660.58|2|1611222148|1611222148|USDT|0.05
12452401|Huobi|BTC-USD|2021-01-21 09:42:39|33167.9|41|4100|2|1611222159|1611222159|USD|0.1237
12452402|Huobi|BTC-USD|2021-01-21 09:42:39|33177|70|7000|2|1611222159|1611222159|USD|0.211
12452440|Huobi|BTC-USDT|2021-01-21 09:42:42|33247.7|82|2726.3114|2|1611222162|1611222162|USDT|0.082
12452441|Huobi|BTC-USDT|2021-01-21 09:42:42|33246.6|56|1861.8096|2|1611222162|1611222162|USDT|0.056
12452443|Huobi|BTC-USDT|2021-01-21 09:42:43|33257|556|18490.892|2|1611222163|1611222163|USDT|0.556
12452507|Huobi|BTC-USDT|2021-01-21 09:43:52|32878.2|104|3419.3328|1|1611222232|1611222232|USDT|0.104
12452586|Huobi|BTC-USDT|2021-01-21 09:49:48|32773|74|2425.202|1|1611222588|1611222588|USDT|0.074
12452587|Huobi|BTC-USD|2021-01-21 09:49:49|32659.8|74|7400|1|1611222589|1611222589|USD|0.2266
12452595|Huobi|BTC-USDT|2021-01-21 09:50:09|32737.7|1102|36076.9454|1|1611222609|1611222609|USDT|1.102
12452614|Huobi|BTC-USDT|2021-01-21 09:50:13|32731.9|1120|36659.728|1|1611222613|1611222613|USDT|1.12
12452621|Huobi|BTC-USDT|2021-01-21 09:50:14|32740.5|311|10182.2955|1|1611222614|1611222614|USDT|0.311
12452656|Huobi|BTC-USDT|2021-01-21 09:50:18|32695|1110|36291.45|1|1611222618|1611222618|USDT|1.11
12452657|Huobi|BTC-USDT|2021-01-21 09:50:18|32695.6|1154|37730.7224|1|1611222618|1611222619|USDT|1.154
12452659|Huobi|BTC-USDT|2021-01-21 09:50:19|32713.1|69|2257.2039|1|1611222619|1611222619|USDT|0.069
12452670|Huobi|BTC-USDT|2021-01-21 09:50:22|32682.6|75|2451.195|1|1611222622|1611222622|USDT|0.075
12452677|Huobi|BTC-USDT|2021-01-21 09:50:22|32692.9|486|15888.7494|1|1611222622|1611222623|USDT|0.486
12452684|Huobi|BTC-USDT|2021-01-21 09:50:24|32667.4|2000|65334.8|1|1611222624|1611222624|USDT|2
12452696|Huobi|BTC-USD|2021-01-21 09:50:25|32584.1|63|6300|1|1611222625|1611222625|USD|0.1934
12452698|Huobi|BTC210326|2021-01-21 09:50:25|33513.66|14|1400|1|1611222625|1611222625|USD|0.0418
12452701|Huobi|BTC-USD|2021-01-21 09:50:25|32603|48|4800|1|1611222625|1611222625|USD|0.1473
12452719|Huobi|BTC-USDT|2021-01-21 09:50:28|32633.8|450|14685.21|1|1611222628|1611222628|USDT|0.45
12452729|Huobi|BTC210122|2021-01-21 09:50:41|32550.35|11|1100|1|1611222641|1611222642|USD|0.0338
12452789|Huobi|BTC-USD|2021-01-21 09:51:48|33018.1|53|5300|2|1611222708|1611222708|USD|0.1606
12452830|Huobi|BTC-USDT|2021-01-21 09:52:29|33227.8|910|30237.298|2|1611222749|1611222749|USDT|0.91
12452832|Huobi|BTC-USDT|2021-01-21 09:52:33|33228.8|199|6612.5312|2|1611222753|1611222753|USDT|0.199
12452883|Huobi|BTC-USDT|2021-01-21 09:54:23|33364.9|473|15781.5977|2|1611222863|1611222863|USDT|0.473
12452885|Huobi|BTC-USDT|2021-01-21 09:54:28|33367.8|63|2102.1714|2|1611222868|1611222868|USDT|0.063
12452906|Huobi|BTC210129|2021-01-21 09:54:51|33407|87|8700|2|1611222891|1611222892|USD|0.2605
12452910|Huobi|BTC-USDT|2021-01-21 09:54:58|33402.3|143|4776.5289|2|1611222898|1611222898|USDT|0.143
12452947|Huobi|BTC-USDT|2021-01-21 09:56:29|32897.3|246|8092.7358|1|1611222989|1611222989|USDT|0.246
12452950|Huobi|BTC210326|2021-01-21 09:56:32|33772.56|457|45700|1|1611222992|1611222992|USD|1.3532
12452969|Huobi|BTC210326|2021-01-21 09:59:12|33755.65|482|48200|1|1611223152|1611223152|USD|1.428
12452970|Huobi|BTC210326|2021-01-21 09:59:16|33749.5|78|7800|1|1611223156|1611223156|USD|0.2312
12452981|Huobi|BTC-USDT|2021-01-21 09:59:34|32839.3|84|2758.5012|1|1611223174|1611223174|USDT|0.084
12452982|Huobi|BTC210326|2021-01-21 09:59:36|33708.97|73|7300|1|1611223176|1611223176|USD|0.2166
12453000|Huobi|BTC-USDT|2021-01-21 09:59:59|32840.2|70|2298.814|1|1611223199|1611223199|USDT|0.07
12453015|Huobi|BTC-USD|2021-01-21 10:00:10|32718.2|30|3000|1|1611223210|1611223210|USD|0.0917
12453025|Huobi|BTC210326|2021-01-21 10:00:11|33632.9|115|11500|1|1611223211|1611223211|USD|0.342
12453050|Huobi|BTC-USDT|2021-01-21 10:00:13|32770.3|312|10224.3336|1|1611223213|1611223213|USDT|0.312
12453051|Huobi|BTC-USDT|2021-01-21 10:00:13|32774.4|240|7865.856|1|1611223213|1611223213|USDT|0.24
12453054|Huobi|BTC-USD|2021-01-21 10:00:15|32709.5|587|58700|1|1611223215|1611223216|USD|1.7946
12453055|Huobi|BTC210625|2021-01-21 10:00:16|34532.72|31|3100|1|1611223216|1611223216|USD|0.0898
12453078|Huobi|BTC-USD|2021-01-21 10:00:19|32686.4|12|1200|1|1611223219|1611223220|USD|0.0368
12453080|Huobi|BTC-USD|2021-01-21 10:00:20|32678|180|18000|1|1611223220|1611223220|USD|0.5509
12453086|Huobi|BTC-USD|2021-01-21 10:00:26|32658.5|500|50000|1|1611223226|1611223226|USD|1.531
12453087|Huobi|BTC-USDT|2021-01-21 10:00:28|32711.6|440|14393.104|1|1611223228|1611223228|USDT|0.44
12453101|Huobi|BTC-USDT|2021-01-21 10:00:33|32706.2|53|1733.4286|1|1611223233|1611223233|USDT|0.053
12453104|Huobi|BTC-USD|2021-01-21 10:00:34|32563.5|2761|276100|1|1611223234|1611223234|USD|8.4789
12453106|Huobi|BTC-USDT|2021-01-21 10:00:34|32708.7|45|1471.8915|1|1611223234|1611223235|USDT|0.045
12453113|Huobi|BTC-USDT|2021-01-21 10:00:38|32693.9|301|9840.8639|1|1611223238|1611223238|USDT|0.301
12453130|Huobi|BTC-USDT|2021-01-21 10:00:43|32667.1|5057|165197.5247|1|1611223243|1611223243|USDT|5.057
12453133|Huobi|BTC-USD|2021-01-21 10:00:44|32565.9|117|11700|1|1611223244|1611223244|USD|0.3593
12453134|Huobi|BTC-USD|2021-01-21 10:00:44|32563.3|1999|199900|1|1611223244|1611223244|USD|6.1389
12453188|Huobi|BTC210326|2021-01-21 10:01:32|33913.24|126|12600|2|1611223292|1611223292|USD|0.3716
12453211|Huobi|BTC210326|2021-01-21 10:02:42|33478.91|651|65100|1|1611223362|1611223362|USD|1.9446
12453235|Huobi|BTC210326|2021-01-21 10:03:07|33899.74|28|2800|2|1611223387|1611223388|USD|0.0826
12453305|Huobi|BTC-USDT|2021-01-21 10:07:00|32693|586|19158.098|1|1611223620|1611223620|USDT|0.586
12453307|Huobi|BTC-USDT|2021-01-21 10:07:04|32682.3|57|1862.8911|1|1611223624|1611223624|USDT|0.057
12453313|Huobi|BTC210326|2021-01-21 10:07:09|33521.1|143|14300|1|1611223629|1611223629|USD|0.4266
12453327|Huobi|BTC-USDT|2021-01-21 10:10:10|32656.1|88|2873.7368|1|1611223810|1611223810|USDT|0.088
12453366|Huobi|BTC-USDT|2021-01-21 10:10:58|32604.1|352|11476.6432|1|1611223858|1611223858|USDT|0.352
12453367|Huobi|BTC-USDT|2021-01-21 10:10:59|32605.5|79|2575.8345|1|1611223859|1611223859|USDT|0.079
12453479|Huobi|BTC210122|2021-01-21 10:11:32|32515.57|96|9600|1|1611223892|1611223893|USD|0.2953
12453483|Huobi|BTC210326|2021-01-21 10:11:33|33376.1|1828|182800|1|1611223893|1611223893|USD|5.477
12453486|Huobi|BTC210122|2021-01-21 10:11:33|32498.13|150|15000|1|1611223893|1611223893|USD|0.4616
12453488|Huobi|BTC210326|2021-01-21 10:11:33|33311.41|97|9700|1|1611223893|1611223893|USD|0.2912
12453498|Huobi|BTC210326|2021-01-21 10:11:37|33368.22|12|1200|1|1611223897|1611223897|USD|0.036
12453499|Huobi|BTC210326|2021-01-21 10:11:37|33305.95|11|1100|1|1611223897|1611223897|USD|0.0331
12453502|Huobi|BTC-USDT|2021-01-21 10:11:38|32574.5|761|24789.1945|1|1611223898|1611223898|USDT|0.761
12453503|Huobi|BTC210326|2021-01-21 10:11:38|33368.22|714|71400|1|1611223898|1611223898|USD|2.1398
12453505|Huobi|BTC-USDT|2021-01-21 10:11:38|32543.1|1112|36187.9272|1|1611223898|1611223899|USDT|1.112
12453533|Huobi|BTC210326|2021-01-21 10:11:42|33292.35|23|2300|1|1611223902|1611223902|USD|0.0691
12453540|Huobi|BTC210326|2021-01-21 10:11:42|33345.59|20|2000|1|1611223902|1611223902|USD|0.06
12453547|Huobi|BTC210326|2021-01-21 10:11:42|33341.73|10|1000|1|1611223902|1611223903|USD|0.03
12453564|Huobi|BTC210326|2021-01-21 10:11:43|33336.6|750|75000|1|1611223903|1611223903|USD|2.2498
12453565|Huobi|BTC210326|2021-01-21 10:11:43|33347.65|81|8100|1|1611223903|1611223903|USD|0.2429
12453574|Huobi|BTC210326|2021-01-21 10:11:43|33282.95|80|8000|1|1611223903|1611223903|USD|0.2404
12453575|Huobi|BTC210326|2021-01-21 10:11:43|33342.15|168|16800|1|1611223903|1611223903|USD|0.5039
12453576|Huobi|BTC210326|2021-01-21 10:11:43|33340.09|52|5200|1|1611223903|1611223903|USD|0.156
12453583|Huobi|BTC-USDT|2021-01-21 10:11:44|32534.9|1756|57131.2844|1|1611223904|1611223904|USDT|1.756
12453584|Huobi|BTC-USDT|2021-01-21 10:11:44|32516.5|58|1885.957|1|1611223904|1611223904|USDT|0.058
12453589|Huobi|BTC-USDT|2021-01-21 10:11:44|32527.7|150|4879.155|1|1611223904|1611223904|USDT|0.15
12453598|Huobi|BTC-USD|2021-01-21 10:11:45|32438|151|15100|1|1611223905|1611223905|USD|0.4656
12453626|Huobi|BTC-USD|2021-01-21 10:11:46|32403.9|43|4300|1|1611223906|1611223906|USD|0.1328
12453703|Huobi|BTC210326|2021-01-21 10:11:48|33313.49|27|2700|1|1611223908|1611223908|USD|0.0811
12453725|Huobi|BTC-USDT|2021-01-21 10:11:48|32513.7|3500|113797.95|1|1611223908|1611223908|USDT|3.5
12453728|Huobi|BTC210326|2021-01-21 10:11:48|33255.47|397|39700|1|1611223908|1611223908|USD|1.1938
12453738|Huobi|BTC-USDT|2021-01-21 10:11:49|32455|58|1882.39|1|1611223909|1611223909|USDT|0.058
12453760|Huobi|BTC-USDT|2021-01-21 10:11:49|32502.1|91|2957.6911|1|1611223909|1611223909|USDT|0.091
12453766|Huobi|BTC210326|2021-01-21 10:11:49|33311.47|39|3900|1|1611223909|1611223909|USD|0.1171
12453770|Huobi|BTC-USDT|2021-01-21 10:11:50|32441.7|124|4022.7708|1|1611223910|1611223910|USDT|0.124
12453773|Huobi|BTC-USD|2021-01-21 10:11:50|32409.2|10|1000|1|1611223910|1611223910|USD|0.0309
12453776|Huobi|BTC-USDT|2021-01-21 10:11:50|32434.3|34|1102.7662|1|1611223910|1611223910|USDT|0.034
12453779|Huobi|BTC-USDT|2021-01-21 10:11:50|32434.3|1207|39148.2001|1|1611223910|1611223910|USDT|1.207
12453782|Huobi|BTC-USDT|2021-01-21 10:11:50|32487|200|6497.4|1|1611223910|1611223910|USDT|0.2
12453785|Huobi|BTC-USD|2021-01-21 10:11:51|32410.3|10|1000|1|1611223911|1611223911|USD|0.0309
12453790|Huobi|BTC210326|2021-01-21 10:11:52|33293.36|21|2100|1|1611223912|1611223912|USD|0.0631
12453791|Huobi|BTC-USD|2021-01-21 10:11:53|32095.6|11467|1146700|1|1611223913|1611223913|USD|35.7277
12453792|Huobi|BTC210326|2021-01-21 10:11:53|33226.12|28|2800|1|1611223913|1611223913|USD|0.0843
12453798|Huobi|BTC210326|2021-01-21 10:11:54|33293.97|28|2800|1|1611223914|1611223914|USD|0.0841
12453799|Huobi|BTC-USDT|2021-01-21 10:11:54|32419.2|116|3760.6272|1|1611223914|1611223914|USDT|0.116
12453812|Huobi|BTC-USDT|2021-01-21 10:11:58|32465|5862|190309.83|1|1611223918|1611223919|USDT|5.862
12453813|Huobi|BTC-USDT|2021-01-21 10:11:59|32405.8|254|8231.0732|1|1611223919|1611223919|USDT|0.254
12453814|Huobi|BTC-USDT|2021-01-21 10:11:59|32476.3|600|19485.78|1|1611223919|1611223919|USDT|0.6
12453952|Huobi|BTC210625|2021-01-21 10:12:02|34169.84|45|4500|1|1611223922|1611223922|USD|0.1317
12453980|Huobi|BTC-USDT|2021-01-21 10:12:03|32453.7|400|12981.48|1|1611223923|1611223923|USDT|0.4
12453993|Huobi|BTC-USDT|2021-01-21 10:12:03|32382.1|47|1521.9587|1|1611223923|1611223923|USDT|0.047
12454010|Huobi|BTC-USDT|2021-01-21 10:12:24|32400|120|3888|1|1611223944|1611223944|USDT|0.12
12454011|Huobi|BTC-USDT|2021-01-21 10:12:24|32381.6|826|26747.2016|1|1611223944|1611223944|USDT|0.826
12454012|Huobi|BTC-USDT|2021-01-21 10:12:24|32398.4|89|2883.4576|1|1611223944|1611223945|USDT|0.089
12454041|Huobi|BTC210326|2021-01-21 10:12:27|33178.1|2001|200100|1|1611223947|1611223947|USD|6.0311
12454045|Huobi|BTC210326|2021-01-21 10:12:28|33201.84|55|5500|1|1611223948|1611223948|USD|0.1657
12454075|Huobi|BTC-USDT|2021-01-21 10:12:29|32388.7|1320|42753.084|1|1611223949|1611223949|USDT|1.32
12454086|Huobi|BTC-USDT|2021-01-21 10:12:29|32440.7|157|5093.1899|1|1611223949|1611223949|USDT|0.157
12454101|Huobi|BTC-USD|2021-01-21 10:12:30|32346.2|30|3000|1|1611223950|1611223950|USD|0.0928
12454110|Huobi|BTC-USD|2021-01-21 10:12:30|32355.2|47|4700|1|1611223950|1611223950|USD|0.1453
12454115|Huobi|BTC-USD|2021-01-21 10:12:31|32351.3|197|19700|1|1611223951|1611223951|USD|0.609
12454119|Huobi|BTC210326|2021-01-21 10:12:33|33253.82|25|2500|1|1611223953|1611223953|USD|0.0752
12454144|Huobi|BTC-USDT|2021-01-21 10:12:35|32430.4|100|3243.04|1|1611223955|1611223955|USDT|0.1
12454146|Huobi|BTC-USDT|2021-01-21 10:12:35|32436.4|400|12974.56|1|1611223955|1611223955|USDT|0.4
12454186|Huobi|BTC-USD|2021-01-21 10:12:36|32334.1|144|14400|1|1611223956|1611223956|USD|0.4454
12454232|Huobi|BTC210326|2021-01-21 10:12:37|33228.17|50|5000|1|1611223957|1611223957|USD|0.1505
12454238|Huobi|BTC210326|2021-01-21 10:12:38|33236.12|10|1000|1|1611223958|1611223958|USD|0.0301
12454243|Huobi|BTC-USDT|2021-01-21 10:12:39|32407.8|1582|51269.1396|1|1611223959|1611223959|USDT|1.582
12454249|Huobi|BTC-USDT|2021-01-21 10:12:40|32408.8|3000|97226.4|1|1611223960|1611223960|USDT|3
12454250|Huobi|BTC-USD|2021-01-21 10:12:40|32253.8|27|2700|1|1611223960|1611223960|USD|0.0838
12454251|Huobi|BTC-USDT|2021-01-21 10:12:40|32399.9|1000|32399.9|1|1611223960|1611223960|USDT|1
12454253|Huobi|BTC-USD|2021-01-21 10:12:40|32295|300|30000|1|1611223960|1611223960|USD|0.929
12454255|Huobi|BTC-USD|2021-01-21 10:12:40|32305.9|200|20000|1|1611223960|1611223960|USD|0.6191
12454257|Huobi|BTC-USD|2021-01-21 10:12:40|32247.8|15|1500|1|1611223960|1611223960|USD|0.0466
12454267|Huobi|BTC-USDT|2021-01-21 10:12:41|32346.6|244|7892.5704|1|1611223961|1611223961|USDT|0.244
12454270|Huobi|BTC210326|2021-01-21 10:12:42|33207.84|61|6100|1|1611223962|1611223962|USD|0.1837
12454273|Huobi|BTC210326|2021-01-21 10:12:42|33207.86|152|15200|1|1611223962|1611223963|USD|0.4578
12454279|Huobi|BTC210326|2021-01-21 10:12:43|33192.14|23|2300|1|1611223963|1611223964|USD|0.0693
12454283|Huobi|BTC210326|2021-01-21 10:12:44|33178.1|1999|199900|1|1611223964|1611223964|USD|6.0251
12454284|Huobi|BTC210326|2021-01-21 10:12:44|33211.9|12|1200|1|1611223964|1611223964|USD|0.0362
12454285|Huobi|BTC-USDT|2021-01-21 10:12:44|32394|83|2688.702|1|1611223964|1611223964|USDT|0.083
12454286|Huobi|BTC-USDT|2021-01-21 10:12:44|32389.2|1471|47644.5132|1|1611223964|1611223964|USDT|1.471
12454295|Huobi|BTC-USD|2021-01-21 10:12:45|32194|75|7500|1|1611223965|1611223965|USD|0.233
12454296|Huobi|BTC-USD|2021-01-21 10:12:45|32300.5|1400|140000|1|1611223965|1611223965|USD|4.3343
12454297|Huobi|BTC-USDT|2021-01-21 10:12:45|32332.8|422|13644.4416|1|1611223965|1611223965|USDT|0.422
12454299|Huobi|BTC-USDT|2021-01-21 10:12:45|32393.8|124|4016.8312|1|1611223965|1611223965|USDT|0.124
12454302|Huobi|BTC-USDT|2021-01-21 10:12:45|32345.2|385|12452.902|1|1611223965|1611223965|USDT|0.385
12454305|Huobi|BTC-USDT|2021-01-21 10:12:45|32375.7|121|3917.4597|1|1611223965|1611223965|USDT|0.121
12454306|Huobi|BTC210326|2021-01-21 10:12:45|33196.96|20|2000|1|1611223965|1611223966|USD|0.0603
12454309|Huobi|BTC-USD|2021-01-21 10:12:46|32237.2|30|3000|1|1611223966|1611223966|USD|0.0931
12454313|Huobi|BTC-USD|2021-01-21 10:12:49|32138.7|438|43800|1|1611223969|1611223969|USD|1.3629
12454315|Huobi|BTC-USD|2021-01-21 10:12:50|32240.1|72|7200|1|1611223970|1611223970|USD|0.2234
12454320|Huobi|BTC-USD|2021-01-21 10:12:50|32305.5|28|2800|1|1611223970|1611223971|USD|0.0867
12454330|Huobi|BTC-USDT|2021-01-21 10:12:54|32324.8|189|6109.3872|1|1611223974|1611223974|USDT|0.189
12454334|Huobi|BTC-USDT|2021-01-21 10:12:54|32306.6|1832|59185.6912|1|1611223974|1611223975|USDT|1.832
12454338|Huobi|BTC-USDT|2021-01-21 10:12:55|32381.8|40|1295.272|1|1611223975|1611223975|USDT|0.04
12454339|Huobi|BTC-USD|2021-01-21 10:12:55|32095.5|8000|800000|1|1611223975|1611223975|USD|24.9257
12454340|Huobi|BTC-USDT|2021-01-21 10:12:55|32378.1|200|6475.62|1|1611223975|1611223975|USDT|0.2
12454344|Huobi|BTC-USDT|2021-01-21 10:12:55|32322|200|6464.4|1|1611223975|1611223975|USDT|0.2
12454347|Huobi|BTC-USD|2021-01-21 10:12:56|32186.9|81|8100|1|1611223976|1611223976|USD|0.2517
12454348|Huobi|BTC-USD|2021-01-21 10:12:56|32226.1|80|8000|1|1611223976|1611223976|USD|0.2483
12454351|Huobi|BTC210326|2021-01-21 10:12:58|33189.83|41|4100|1|1611223978|1611223978|USD|0.1236
12454353|Huobi|BTC210625|2021-01-21 10:12:59|34064.47|700|70000|1|1611223979|1611223979|USD|2.055
12454354|Huobi|BTC-USDT|2021-01-21 10:12:59|32318.5|84|2714.754|1|1611223979|1611223979|USDT|0.084
12454355|Huobi|BTC-USDT|2021-01-21 10:13:00|32321.1|33|1066.5963|1|1611223980|1611223980|USDT|0.033
12454356|Huobi|BTC-USD|2021-01-21 10:13:00|32284.3|12|1200|1|1611223980|1611223980|USD|0.0372
12454365|Huobi|BTC-USD|2021-01-21 10:13:00|32276.6|30|3000|1|1611223980|1611223980|USD|0.093
12454492|Huobi|BTC-USD|2021-01-21 10:13:01|32263.7|193|19300|1|1611223981|1611223981|USD|0.5982
12454496|Huobi|BTC-USD|2021-01-21 10:13:01|32281.5|14|1400|1|1611223981|1611223981|USD|0.0434
12454556|Huobi|BTC210326|2021-01-21 10:13:02|33186.24|20|2000|1|1611223982|1611223982|USD|0.0603
12454610|Huobi|BTC210326|2021-01-21 10:13:03|33173.44|15|1500|1|1611223983|1611223983|USD|0.0453
12454638|Huobi|BTC-USDT|2021-01-21 10:13:05|32308.9|66335|2143210.8815|1|1611223985|1611223985|USDT|66.335
12454642|Huobi|BTC-USD|2021-01-21 10:13:05|32254.5|21|2100|1|1611223985|1611223985|USD|0.0652
12454643|Huobi|BTC-USD|2021-01-21 10:13:05|32211.2|15|1500|1|1611223985|1611223985|USD|0.0466
12454644|Huobi|BTC-USD|2021-01-21 10:13:06|32258.2|80|8000|1|1611223986|1611223986|USD|0.248
12454653|Huobi|BTC-USD|2021-01-21 10:13:07|32205.5|80|8000|1|1611223987|1611223987|USD|0.2485
12454696|Huobi|BTC210326|2021-01-21 10:13:08|33148.81|20|2000|1|1611223988|1611223988|USD|0.0604
12454706|Huobi|BTC210122|2021-01-21 10:13:08|32279.6|12|1200|1|1611223988|1611223988|USD|0.0372
12454739|Huobi|BTC-USDT|2021-01-21 10:13:09|32361.5|38|1229.737|1|1611223989|1611223989|USDT|0.038
12454742|Huobi|BTC-USDT|2021-01-21 10:13:09|32295.7|3035|98017.4495|1|1611223989|1611223989|USDT|3.035
12454745|Huobi|BTC-USDT|2021-01-21 10:13:09|32248.8|39|1257.7032|1|1611223989|1611223989|USDT|0.039
12454746|Huobi|BTC-USDT|2021-01-21 10:13:09|32348|1939|62722.772|1|1611223989|1611223989|USDT|1.939
12454748|Huobi|BTC-USDT|2021-01-21 10:13:09|32348|800|25878.4|1|1611223989|1611223989|USDT|0.8
12454749|Huobi|BTC-USDT|2021-01-21 10:13:09|32256.7|359|11580.1553|1|1611223989|1611223989|USDT|0.359
12454753|Huobi|BTC-USDT|2021-01-21 10:13:09|32359.3|203|6568.9379|1|1611223989|1611223989|USDT|0.203
12454762|Huobi|BTC-USDT|2021-01-21 10:13:09|32353.7|600|19412.22|1|1611223989|1611223989|USDT|0.6
12454765|Huobi|BTC-USDT|2021-01-21 10:13:09|32288.5|1364|44041.514|1|1611223989|1611223990|USDT|1.364
12454767|Huobi|BTC-USDT|2021-01-21 10:13:09|32285.9|45|1452.8655|1|1611223989|1611223990|USDT|0.045
12454769|Huobi|BTC-USDT|2021-01-21 10:13:09|32351.4|379|12261.1806|1|1611223989|1611223990|USDT|0.379
12454778|Huobi|BTC-USDT|2021-01-21 10:13:10|32267.6|1100|35494.36|1|1611223990|1611223990|USDT|1.1
12454783|Huobi|BTC-USDT|2021-01-21 10:13:10|32362.1|37|1197.3977|1|1611223990|1611223990|USDT|0.037
12454809|Huobi|BTC-USD|2021-01-21 10:13:11|32252.4|99|9900|1|1611223991|1611223991|USD|0.307
12454818|Huobi|BTC-USDT|2021-01-21 10:13:11|32357.8|69|2232.6882|1|1611223991|1611223991|USDT|0.069
12454820|Huobi|BTC-USD|2021-01-21 10:13:11|32245.9|10|1000|1|1611223991|1611223991|USD|0.0311
12454821|Huobi|BTC-USDT|2021-01-21 10:13:11|32242.7|200|6448.54|1|1611223991|1611223991|USDT|0.2
12454825|Huobi|BTC-USD|2021-01-21 10:13:11|32259.9|10|1000|1|1611223991|1611223991|USD|0.031
12454829|Huobi|BTC-USD|2021-01-21 10:13:11|32202|150|15000|1|1611223991|1611223991|USD|0.4659
12454845|Huobi|BTC-USD|2021-01-21 10:13:11|32247.8|16|1600|1|1611223991|1611223991|USD|0.0497
12454875|Huobi|BTC210326|2021-01-21 10:13:12|33140.38|15|1500|1|1611223992|1611223992|USD|0.0453
12454876|Huobi|BTC210326|2021-01-21 10:13:12|33120.45|80|8000|1|1611223992|1611223992|USD|0.2416
12454878|Huobi|BTC210625|2021-01-21 10:13:12|34026.58|16|1600|1|1611223992|1611223992|USD|0.0471
12454886|Huobi|BTC210122|2021-01-21 10:13:13|32254.28|62|6200|1|1611223993|1611223993|USD|0.1923
12454888|Huobi|BTC210326|2021-01-21 10:13:13|33136.42|80|8000|1|1611223993|1611223993|USD|0.2415
12454901|Huobi|BTC-USDT|2021-01-21 10:13:14|32249.7|50|1612.485|1|1611223994|1611223994|USDT|0.05
12454905|Huobi|BTC-USDT|2021-01-21 10:13:14|32268.5|614|19812.859|1|1611223994|1611223994|USDT|0.614
12454907|Huobi|BTC-USDT|2021-01-21 10:13:14|32330.9|500|16165.45|1|1611223994|1611223994|USDT|0.5
12454908|Huobi|BTC-USDT|2021-01-21 10:13:14|32328.5|1886|60971.551|1|1611223994|1611223994|USDT|1.886
12454921|Huobi|BTC-USDT|2021-01-21 10:13:14|32223|274|8829.102|1|1611223994|1611223995|USDT|0.274
12454923|Huobi|BTC-USD|2021-01-21 10:13:14|32227.2|15|1500|1|1611223994|1611223995|USD|0.0466
12454932|Huobi|BTC-USD|2021-01-21 10:13:17|32237.3|200|20000|1|1611223997|1611223997|USD|0.6204
12454934|Huobi|BTC-USDT|2021-01-21 10:13:17|32255.8|56|1806.3248|1|1611223997|1611223997|USDT|0.056
12454935|Huobi|BTC-USDT|2021-01-21 10:13:17|32306.5|103|3327.5695|1|1611223997|1611223997|USDT|0.103
12454937|Huobi|BTC-USDT|2021-01-21 10:13:18|32247.3|100|3224.73|1|1611223998|1611223998|USDT|0.1
12454938|Huobi|BTC-USDT|2021-01-21 10:13:18|32261.2|128|4129.4336|1|1611223998|1611223998|USDT|0.128
12454964|Huobi|BTC-USDT|2021-01-21 10:13:18|32293.5|101|3261.6435|1|1611223998|1611223999|USDT|0.101
12454966|Huobi|BTC210326|2021-01-21 10:13:19|33108.55|32|3200|1|1611223999|1611223999|USD|0.0967
12455031|Huobi|BTC-USDT|2021-01-21 10:13:20|32308.6|8999|290745.0914|1|1611224000|1611224000|USDT|8.999
12455034|Huobi|BTC210129|2021-01-21 10:13:20|32296.6|23|2300|1|1611224000|1611224000|USD|0.0713
12455045|Huobi|BTC-USD|2021-01-21 10:13:20|32178.3|50|5000|1|1611224000|1611224000|USD|0.1554
12455064|Huobi|BTC-USDT|2021-01-21 10:13:20|32317.4|8000|258539.2|1|1611224000|1611224000|USDT|8
12455065|Huobi|BTC-USDT|2021-01-21 10:13:20|32317.5|255|8240.9625|1|1611224000|1611224000|USDT|0.255
12455066|Huobi|BTC-USDT|2021-01-21 10:13:20|32316.2|400|12926.48|1|1611224000|1611224000|USDT|0.4
12455070|Huobi|BTC-USD|2021-01-21 10:13:20|32214.5|37|3700|1|1611224000|1611224000|USD|0.1149
12455072|Huobi|BTC-USDT|2021-01-21 10:13:20|32237.9|230|7414.717|1|1611224000|1611224000|USDT|0.23
12455086|Huobi|BTC-USD|2021-01-21 10:13:21|32228|114|11400|1|1611224001|1611224001|USD|0.3538
12455101|Huobi|BTC-USD|2021-01-21 10:13:21|32210.6|40|4000|1|1611224001|1611224001|USD|0.1242
12455102|Huobi|BTC-USD|2021-01-21 10:13:21|32210.1|99|9900|1|1611224001|1611224001|USD|0.3074
12455103|Huobi|BTC-USD|2021-01-21 10:13:21|32221.7|24|2400|1|1611224001|1611224001|USD|0.0745
12455105|Huobi|BTC-USD|2021-01-21 10:13:21|32218.2|114|11400|1|1611224001|1611224001|USD|0.3539
12455109|Huobi|BTC210326|2021-01-21 10:13:22|33104.37|116|11600|1|1611224002|1611224002|USD|0.3505
12455111|Huobi|BTC210326|2021-01-21 10:13:22|33109.89|101|10100|1|1611224002|1611224003|USD|0.3051
12455136|Huobi|BTC-USDT|2021-01-21 10:13:24|32250.1|3000|96750.3|1|1611224004|1611224004|USDT|3
12455137|Huobi|BTC-USDT|2021-01-21 10:13:24|32218.1|35|1127.6335|1|1611224004|1611224004|USDT|0.035
12455151|Huobi|BTC-USDT|2021-01-21 10:13:25|32235.6|85|2740.026|1|1611224005|1611224005|USDT|0.085
12455152|Huobi|BTC-USDT|2021-01-21 10:13:25|32301|50|1615.05|1|1611224005|1611224005|USDT|0.05
12455160|Huobi|BTC-USDT|2021-01-21 10:13:25|32307.5|1000|32307.5|1|1611224005|1611224005|USDT|1
12455177|Huobi|BTC-USD|2021-01-21 10:13:27|32194.1|150|15000|1|1611224007|1611224007|USD|0.466
12455191|Huobi|BTC210326|2021-01-21 10:13:28|33080.86|110|11000|1|1611224008|1611224008|USD|0.3326
12455195|Huobi|BTC-USDT|2021-01-21 10:13:29|32179.5|489|15735.7755|1|1611224009|1611224009|USDT|0.489
12455198|Huobi|BTC-USDT|2021-01-21 10:13:29|32275|1589|51284.975|1|1611224009|1611224009|USDT|1.589
12455199|Huobi|BTC-USDT|2021-01-21 10:13:29|32281.7|223|7198.8191|1|1611224009|1611224009|USDT|0.223
12455201|Huobi|BTC-USDT|2021-01-21 10:13:30|32204.9|78|2511.9822|1|1611224010|1611224010|USDT|0.078
12455202|Huobi|BTC-USD|2021-01-21 10:13:30|32118.3|37|3700|1|1611224010|1611224010|USD|0.1152
12455203|Huobi|BTC-USDT|2021-01-21 10:13:30|32189.2|47|1512.8924|1|1611224010|1611224010|USDT|0.047
12455208|Huobi|BTC-USDT|2021-01-21 10:13:30|32228.8|120|3867.456|1|1611224010|1611224011|USDT|0.12
12455209|Huobi|BTC-USDT|2021-01-21 10:13:30|32275.1|256|8262.4256|1|1611224010|1611224011|USDT|0.256
12455213|Huobi|BTC210326|2021-01-21 10:13:31|33025.8|14|1400|1|1611224011|1611224011|USD|0.0424
12455221|Huobi|BTC-USD|2021-01-21 10:13:31|32178|10|1000|1|1611224011|1611224011|USD|0.0311
12455228|Huobi|BTC-USD|2021-01-21 10:13:31|32121.6|865|86500|1|1611224011|1611224012|USD|2.6929
12455234|Huobi|BTC210326|2021-01-21 10:13:32|33060.38|80|8000|1|1611224012|1611224012|USD|0.242
12455237|Huobi|BTC210326|2021-01-21 10:13:33|33066.64|13|1300|1|1611224013|1611224013|USD|0.0394
12455242|Huobi|BTC210326|2021-01-21 10:13:33|33076.45|491|49100|1|1611224013|1611224014|USD|1.4845
12455247|Huobi|BTC-USDT|2021-01-21 10:13:35|32266.4|801|25845.3864|1|1611224015|1611224015|USDT|0.801
12455248|Huobi|BTC-USD|2021-01-21 10:13:35|32178.3|30|3000|1|1611224015|1611224015|USD|0.0933
12455255|Huobi|BTC-USD|2021-01-21 10:13:36|32178.9|18|1800|1|1611224016|1611224016|USD|0.056
12455256|Huobi|BTC-USDT|2021-01-21 10:13:36|32274.7|500|16137.35|1|1611224016|1611224016|USDT|0.5
12455262|Huobi|BTC-USD|2021-01-21 10:13:36|32171.3|29|2900|1|1611224016|1611224016|USD|0.0902
12455263|Huobi|BTC-USD|2021-01-21 10:13:36|32177.4|222|22200|1|1611224016|1611224016|USD|0.69
12455265|Huobi|BTC210326|2021-01-21 10:13:37|33061.08|20|2000|1|1611224017|1611224017|USD|0.0605
12455279|Huobi|BTC210122|2021-01-21 10:13:38|32188.26|13|1300|1|1611224018|1611224018|USD|0.0404
12455365|Huobi|BTC-USDT|2021-01-21 10:13:54|32196.9|211|6793.5459|1|1611224034|1611224034|USDT|0.211
12455376|Huobi|BTC-USDT|2021-01-21 10:13:55|32195.4|208|6696.6432|1|1611224035|1611224035|USDT|0.208
12455465|Huobi|BTC-USDT|2021-01-21 10:14:00|32248.3|100|3224.83|1|1611224040|1611224040|USDT|0.1
12455467|Huobi|BTC-USDT|2021-01-21 10:14:00|32246.5|430|13865.995|1|1611224040|1611224040|USDT|0.43
12455469|Huobi|BTC-USD|2021-01-21 10:14:00|32139.1|20|2000|1|1611224040|1611224040|USD|0.0623
12455472|Huobi|BTC-USDT|2021-01-21 10:14:00|32259|110|3548.49|1|1611224040|1611224040|USDT|0.11
12455661|Huobi|BTC-USD|2021-01-21 10:14:01|32105.6|1711|171100|1|1611224041|1611224041|USD|5.3293
12455697|Huobi|BTC-USDT|2021-01-21 10:14:02|32263|588|18970.644|1|1611224042|1611224043|USDT|0.588
12455715|Huobi|BTC-USDT|2021-01-21 10:14:03|32245.7|142|4578.8894|1|1611224043|1611224043|USDT|0.142
12455720|Huobi|BTC210122|2021-01-21 10:14:03|32171.48|72|7200|1|1611224043|1611224044|USD|0.2239
12455725|Huobi|BTC210122|2021-01-21 10:14:04|32177.82|40|4000|1|1611224044|1611224044|USD|0.1244
12455737|Huobi|BTC-USDT|2021-01-21 10:14:04|32251.7|2980|96110.066|1|1611224044|1611224044|USDT|2.98
12455755|Huobi|BTC-USDT|2021-01-21 10:14:04|32170.7|735|23645.4645|1|1611224044|1611224044|USDT|0.735
12455756|Huobi|BTC-USDT|2021-01-21 10:14:04|32184.7|400|12873.88|1|1611224044|1611224044|USDT|0.4
12455767|Huobi|BTC-USDT|2021-01-21 10:14:05|32237.6|39|1257.2664|1|1611224045|1611224045|USDT|0.039
12455774|Huobi|BTC-USDT|2021-01-21 10:14:05|32246.5|100|3224.65|1|1611224045|1611224045|USDT|0.1
12455787|Huobi|BTC-USDT|2021-01-21 10:14:05|32246.5|100|3224.65|1|1611224045|1611224045|USDT|0.1
12455797|Huobi|BTC-USD|2021-01-21 10:14:06|32140.1|1800|180000|1|1611224046|1611224046|USD|5.6005
12455813|Huobi|BTC-USD|2021-01-21 10:14:07|32095.2|1999|199900|1|1611224047|1611224047|USD|6.2284
12455881|Huobi|BTC-USDT|2021-01-21 10:14:30|32645.2|62|2024.0024|2|1611224070|1611224070|USDT|0.062
12456110|Huobi|BTC-USDT|2021-01-21 10:15:10|32704.6|213|6966.0798|2|1611224110|1611224111|USDT|0.213
12456123|Huobi|BTC-USDT|2021-01-21 10:15:25|32315.4|705|22782.357|1|1611224125|1611224125|USDT|0.705
12456138|Huobi|BTC210326|2021-01-21 10:15:28|33131.04|18|1800|1|1611224128|1611224128|USD|0.0544
12456146|Huobi|BTC-USD|2021-01-21 10:15:30|32199.5|310|31000|1|1611224130|1611224131|USD|0.9628
12456334|Huobi|BTC-USD|2021-01-21 10:16:32|32142.2|27|2700|1|1611224192|1611224192|USD|0.0841
12456340|Huobi|BTC-USD|2021-01-21 10:16:35|32037|145|14500|1|1611224195|1611224195|USD|0.4527
12456342|Huobi|BTC-USD|2021-01-21 10:16:36|32138.7|999|99900|1|1611224196|1611224196|USD|3.1085
12456363|Huobi|BTC-USD|2021-01-21 10:16:37|32073.4|167|16700|1|1611224197|1611224197|USD|0.5207
12456388|Huobi|BTC-USDT|2021-01-21 10:16:40|32240.7|183|5900.0481|1|1611224200|1611224200|USDT|0.183
12456390|Huobi|BTC-USDT|2021-01-21 10:16:41|32214.2|1200|38657.04|1|1611224201|1611224201|USDT|1.2
12456399|Huobi|BTC210326|2021-01-21 10:16:42|33040.13|100|10000|1|1611224202|1611224202|USD|0.3027
12456400|Huobi|BTC210326|2021-01-21 10:16:42|33018.04|200|20000|1|1611224202|1611224202|USD|0.6058
12456407|Huobi|BTC210326|2021-01-21 10:16:43|33034.16|70|7000|1|1611224203|1611224203|USD|0.212
12456423|Huobi|BTC-USDT|2021-01-21 10:16:44|32230.6|58|1869.3748|1|1611224204|1611224204|USDT|0.058
12456438|Huobi|BTC210326|2021-01-21 10:16:44|32922.41|30|3000|1|1611224204|1611224204|USD|0.0912
12456440|Huobi|BTC-USDT|2021-01-21 10:16:44|32236.6|40|1289.464|1|1611224204|1611224205|USDT|0.04
12456447|Huobi|BTC-USDT|2021-01-21 10:16:45|32229.6|85|2739.516|1|1611224205|1611224205|USDT|0.085
12456449|Huobi|BTC-USDT|2021-01-21 10:16:45|32154.6|455|14630.343|1|1611224205|1611224205|USDT|0.455
12456450|Huobi|BTC-USD|2021-01-21 10:16:45|32021.3|18|1800|1|1611224205|1611224205|USD|0.0563
12456452|Huobi|BTC-USDT|2021-01-21 10:16:45|32162.2|166|5338.9252|1|1611224205|1611224205|USDT|0.166
12456453|Huobi|BTC-USDT|2021-01-21 10:16:45|32177.9|527|16957.7533|1|1611224205|1611224205|USDT|0.527
12456467|Huobi|BTC-USD|2021-01-21 10:16:45|32105.6|1999|199900|1|1611224205|1611224205|USD|6.2264
12456476|Huobi|BTC-USDT|2021-01-21 10:16:46|32229.9|150|4834.485|1|1611224206|1611224206|USDT|0.15
12456480|Huobi|BTC-USD|2021-01-21 10:16:46|32119.6|40|4000|1|1611224206|1611224206|USD|0.1246
12456486|Huobi|BTC-USD|2021-01-21 10:16:46|32119.2|45|4500|1|1611224206|1611224206|USD|0.1402
12456506|Huobi|BTC210326|2021-01-21 10:16:47|32914.52|239|23900|1|1611224207|1611224207|USD|0.7262
12456515|Huobi|BTC210625|2021-01-21 10:16:47|33851.32|10|1000|1|1611224207|1611224207|USD|0.0296
12456560|Huobi|BTC-USD|2021-01-21 10:16:48|32116.5|293|29300|1|1611224208|1611224208|USD|0.9124
12456589|Huobi|BTC210326|2021-01-21 10:16:48|33018.56|40|4000|1|1611224208|1611224208|USD|0.1212
12456609|Huobi|BTC210326|2021-01-21 10:16:48|33008.72|20|2000|1|1611224208|1611224209|USD|0.0606
12456612|Huobi|BTC-USDT|2021-01-21 10:16:48|32132|1000|32132|1|1611224208|1611224209|USDT|1
12456615|Huobi|BTC-USDT|2021-01-21 10:16:49|32219.3|50|1610.965|1|1611224209|1611224209|USDT|0.05
12456618|Huobi|BTC210326|2021-01-21 10:16:49|32974.56|274|27400|1|1611224209|1611224209|USD|0.831
12456619|Huobi|BTC-USDT|2021-01-21 10:16:49|32160.6|720|23155.632|1|1611224209|1611224209|USDT|0.72
12456620|Huobi|BTC-USDT|2021-01-21 10:16:49|32211.6|47|1513.9452|1|1611224209|1611224209|USDT|0.047
12456626|Huobi|BTC-USDT|2021-01-21 10:16:49|32201.3|100|3220.13|1|1611224209|1611224209|USDT|0.1
12456635|Huobi|BTC-USDT|2021-01-21 10:16:49|32198.8|46|1481.1448|1|1611224209|1611224209|USDT|0.046
12456637|Huobi|BTC-USDT|2021-01-21 10:16:49|32210.7|200|6442.14|1|1611224209|1611224209|USDT|0.2
12456648|Huobi|BTC-USDT|2021-01-21 10:16:49|32114.6|43|1380.9278|1|1611224209|1611224209|USDT|0.043
12456688|Huobi|BTC-USDT|2021-01-21 10:16:50|32146.1|7000|225022.7|1|1611224210|1611224210|USDT|7
12456714|Huobi|BTC-USDT|2021-01-21 10:16:50|32205.2|42|1352.6184|1|1611224210|1611224210|USDT|0.042
12456715|Huobi|BTC-USD|2021-01-21 10:16:50|32097|28|2800|1|1611224210|1611224210|USD|0.0873
12456716|Huobi|BTC-USDT|2021-01-21 10:16:50|32143.3|149|4789.3517|1|1611224210|1611224210|USDT|0.149
12456724|Huobi|BTC-USDT|2021-01-21 10:16:50|32113.7|825|26493.8025|1|1611224210|1611224210|USDT|0.825
12456738|Huobi|BTC-USDT|2021-01-21 10:16:50|32161.1|500|16080.55|1|1611224210|1611224210|USDT|0.5
12456751|Huobi|BTC-USD|2021-01-21 10:16:50|32089.3|121|12100|1|1611224210|1611224211|USD|0.3771
12456783|Huobi|BTC-USD|2021-01-21 10:16:51|32042.4|150|15000|1|1611224211|1611224211|USD|0.4682
12456814|Huobi|BTC210625|2021-01-21 10:16:53|33894.04|33|3300|1|1611224213|1611224213|USD|0.0974
12456816|Huobi|BTC210326|2021-01-21 10:16:53|32978.48|500|50000|1|1611224213|1611224213|USD|1.5162
12456817|Huobi|BTC210326|2021-01-21 10:16:53|33002.42|188|18800|1|1611224213|1611224213|USD|0.5697
12456927|Huobi|BTC-USDT|2021-01-21 10:16:59|32200.5|300|9660.15|1|1611224219|1611224219|USDT|0.3
12456934|Huobi|BTC-USDT|2021-01-21 10:17:00|32192.3|170|5472.691|1|1611224220|1611224220|USDT|0.17
12456943|Huobi|BTC-USDT|2021-01-21 10:17:00|32142.9|37|1189.2873|1|1611224220|1611224220|USDT|0.037
12457035|Huobi|BTC-USDT|2021-01-21 10:17:01|32197.7|2342|75407.0134|1|1611224221|1611224221|USDT|2.342
12457128|Huobi|BTC-USDT|2021-01-21 10:17:29|32134.7|82|2635.0454|1|1611224249|1611224249|USDT|0.082
12457132|Huobi|BTC-USDT|2021-01-21 10:17:29|32112.2|8998|288945.5756|1|1611224249|1611224249|USDT|8.998
12457133|Huobi|BTC-USDT|2021-01-21 10:17:29|32114.3|2132|68467.6876|1|1611224249|1611224249|USDT|2.132
12457140|Huobi|BTC-USDT|2021-01-21 10:17:30|31945.6|19372|618850.1632|1|1611224250|1611224250|USDT|19.372
12457141|Huobi|BTC210326|2021-01-21 10:17:30|32987.3|150|15000|1|1611224250|1611224250|USD|0.4548
12457143|Huobi|BTC-USDT|2021-01-21 10:17:30|32133.7|152|4884.3224|1|1611224250|1611224250|USDT|0.152
12457145|Huobi|BTC-USD|2021-01-21 10:17:30|32088.9|34|3400|1|1611224250|1611224251|USD|0.106
12457146|Huobi|BTC-USDT|2021-01-21 10:17:30|32180.9|1507|48496.6163|1|1611224250|1611224251|USDT|1.507
12457149|Huobi|BTC-USD|2021-01-21 10:17:31|32076.1|22|2200|1|1611224251|1611224252|USD|0.0686
12457150|Huobi|BTC-USD|2021-01-21 10:17:31|32048.2|600|60000|1|1611224251|1611224252|USD|1.8722
12457151|Huobi|BTC-USD|2021-01-21 10:17:31|32062.7|190|19000|1|1611224251|1611224252|USD|0.5926
12457182|Huobi|BTC-USDT|2021-01-21 10:17:34|32153.1|2600|83598.06|1|1611224254|1611224254|USDT|2.6
12457183|Huobi|BTC-USDT|2021-01-21 10:17:34|32171.6|2965|95388.794|1|1611224254|1611224254|USDT|2.965
12457190|Huobi|BTC-USDT|2021-01-21 10:17:34|32159.9|34|1093.4366|1|1611224254|1611224254|USDT|0.034
12457263|Huobi|BTC-USD|2021-01-21 10:17:35|32051.7|500|50000|1|1611224255|1611224255|USD|1.56
12457273|Huobi|BTC-USDT|2021-01-21 10:17:35|32102.6|104|3338.6704|1|1611224255|1611224255|USDT|0.104
12457288|Huobi|BTC-USDT|2021-01-21 10:17:35|32068.9|260|8337.914|1|1611224255|1611224256|USDT|0.26
12457330|Huobi|BTC-USD|2021-01-21 10:17:36|31956.9|48|4800|1|1611224256|1611224257|USD|0.1503
12457362|Huobi|BTC210326|2021-01-21 10:17:37|32976.5|16|1600|1|1611224257|1611224257|USD|0.0486
12457366|Huobi|BTC210625|2021-01-21 10:17:37|33834.45|153|15300|1|1611224257|1611224257|USD|0.4523
12457370|Huobi|BTC210326|2021-01-21 10:17:37|32972|210|21000|1|1611224257|1611224258|USD|0.637
12457399|Huobi|BTC-USD|2021-01-21 10:17:38|32059.8|20|2000|1|1611224258|1611224258|USD|0.0624
12457406|Huobi|BTC210326|2021-01-21 10:17:39|32967.24|30|3000|1|1611224259|1611224259|USD|0.091
12457409|Huobi|BTC-USD|2021-01-21 10:17:39|32023.3|1504|150400|1|1611224259|1611224259|USD|4.6966
12457410|Huobi|BTC-USDT|2021-01-21 10:17:39|32144.8|200|6428.96|1|1611224259|1611224259|USDT|0.2
12457414|Huobi|BTC-USD|2021-01-21 10:17:40|32051.7|230|23000|1|1611224260|1611224260|USD|0.7176
12457421|Huobi|BTC-USDT|2021-01-21 10:17:40|32096.8|467|14989.2056|1|1611224260|1611224260|USDT|0.467
12457422|Huobi|BTC-USDT|2021-01-21 10:17:40|32093.7|2000|64187.4|1|1611224260|1611224260|USDT|2
12457425|Huobi|BTC-USD|2021-01-21 10:17:41|31894.7|441|44100|1|1611224261|1611224261|USD|1.3827
12457427|Huobi|BTC-USD|2021-01-21 10:17:42|31985.4|666|66600|1|1611224262|1611224262|USD|2.0823
12457433|Huobi|BTC210326|2021-01-21 10:17:42|32948.37|232|23200|1|1611224262|1611224262|USD|0.7042
12457435|Huobi|BTC210326|2021-01-21 10:17:43|32948.06|400|40000|1|1611224263|1611224263|USD|1.2141
12457438|Huobi|BTC210122|2021-01-21 10:17:43|32057.92|19|1900|1|1611224263|1611224263|USD|0.0593
12457459|Huobi|BTC210326|2021-01-21 10:17:43|32946.54|66|6600|1|1611224263|1611224263|USD|0.2004
12457460|Huobi|BTC210326|2021-01-21 10:17:43|32846.88|197|19700|1|1611224263|1611224264|USD|0.5998
12457461|Huobi|BTC-USDT|2021-01-21 10:17:44|32083.2|81|2598.7392|1|1611224264|1611224264|USDT|0.081
12457462|Huobi|BTC-USDT|2021-01-21 10:17:44|32128.3|800|25702.64|1|1611224264|1611224264|USDT|0.8
12457464|Huobi|BTC210326|2021-01-21 10:17:44|32909.72|5516|551600|1|1611224264|1611224264|USD|16.7611
12457483|Huobi|BTC-USD|2021-01-21 10:17:46|32032|66|6600|1|1611224266|1611224266|USD|0.2061
12457486|Huobi|BTC-USD|2021-01-21 10:17:46|32023.8|843|84300|1|1611224266|1611224266|USD|2.6325
12457540|Huobi|BTC210326|2021-01-21 10:17:48|32926.67|1330|133000|1|1611224268|1611224268|USD|4.0393
12457567|Huobi|BTC-USDT|2021-01-21 10:17:49|32107.6|1000|32107.6|1|1611224269|1611224269|USDT|1
12457569|Huobi|BTC-USDT|2021-01-21 10:17:49|32072.6|252|8082.2952|1|1611224269|1611224269|USDT|0.252
12457575|Huobi|BTC-USDT|2021-01-21 10:17:49|32114.1|79|2537.0139|1|1611224269|1611224269|USDT|0.079
12457581|Huobi|BTC-USDT|2021-01-21 10:17:49|32125.9|100|3212.59|1|1611224269|1611224269|USDT|0.1
12457583|Huobi|BTC-USDT|2021-01-21 10:17:49|32048.1|55|1762.6455|1|1611224269|1611224269|USDT|0.055
12457595|Huobi|BTC-USDT|2021-01-21 10:17:50|32025.6|124|3971.1744|1|1611224270|1611224270|USDT|0.124
12457598|Huobi|BTC-USD|2021-01-21 10:17:50|32015.1|406|40600|1|1611224270|1611224270|USD|1.2682
12457612|Huobi|BTC-USD|2021-01-21 10:17:50|32029.4|80|8000|1|1611224270|1611224270|USD|0.2498
12457617|Huobi|BTC-USD|2021-01-21 10:17:50|32016.8|16|1600|1|1611224270|1611224271|USD|0.05
12457635|Huobi|BTC-USD|2021-01-21 10:17:51|32020.4|189|18900|1|1611224271|1611224271|USD|0.5903
12457643|Huobi|BTC-USD|2021-01-21 10:17:52|32035.9|706|70600|1|1611224272|1611224272|USD|2.2038
12457729|Huobi|BTC-USDT|2021-01-21 10:17:54|32107.1|246|7898.3466|1|1611224274|1611224275|USDT|0.246
12457733|Huobi|BTC-USDT|2021-01-21 10:17:54|32039.8|123|3940.8954|1|1611224274|1611224275|USDT|0.123
12457740|Huobi|BTC-USDT|2021-01-21 10:17:55|32114.9|49|1573.6301|1|1611224275|1611224275|USDT|0.049
12457745|Huobi|BTC-USD|2021-01-21 10:17:55|31936.2|1500|150000|1|1611224275|1611224275|USD|4.6969
12457823|Huobi|BTC-USD|2021-01-21 10:17:56|32010.8|11|1100|1|1611224276|1611224276|USD|0.0344
12457826|Huobi|BTC-USD|2021-01-21 10:17:56|31900.1|14|1400|1|1611224276|1611224276|USD|0.0439
12457844|Huobi|BTC-USD|2021-01-21 10:17:56|31998.8|38|3800|1|1611224276|1611224276|USD|0.1188
12457962|Huobi|BTC210326|2021-01-21 10:17:57|32832.85|7094|709400|1|1611224277|1611224277|USD|21.6065
12457967|Huobi|BTC210326|2021-01-21 10:17:57|32882.98|10|1000|1|1611224277|1611224277|USD|0.0305
12457973|Huobi|BTC210326|2021-01-21 10:17:57|32804.55|1176|117600|1|1611224277|1611224277|USD|3.5849
12458001|Huobi|BTC210326|2021-01-21 10:17:58|32908.46|999|99900|1|1611224278|1611224278|USD|3.0357
12458072|Huobi|BTC210122|2021-01-21 10:17:58|32028.34|22|2200|1|1611224278|1611224278|USD|0.0687
12458124|Huobi|BTC210326|2021-01-21 10:17:58|32909.7|1999|199900|1|1611224278|1611224279|USD|6.0742
12458150|Huobi|BTC210122|2021-01-21 10:17:59|32023.07|40|4000|1|1611224279|1611224279|USD|0.125
12458163|Huobi|BTC-USDT|2021-01-21 10:17:59|32016.9|287|9188.8503|1|1611224279|1611224279|USDT|0.287
12458166|Huobi|BTC-USDT|2021-01-21 10:17:59|32093.1|287|9210.7197|1|1611224279|1611224279|USDT|0.287
12458168|Huobi|BTC-USDT|2021-01-21 10:17:59|32023.6|51|1633.2036|1|1611224279|1611224279|USDT|0.051
12458181|Huobi|BTC-USDT|2021-01-21 10:18:00|32043.4|871|27909.8014|1|1611224280|1611224280|USDT|0.871
12458336|Huobi|BTC-USD|2021-01-21 10:18:00|31973.7|12|1200|1|1611224280|1611224280|USD|0.0376
12458346|Huobi|BTC-USDT|2021-01-21 10:18:00|32078.4|1000|32078.4|1|1611224280|1611224281|USDT|1
12458405|Huobi|BTC-USDT|2021-01-21 10:18:01|32087.4|50|1604.37|1|1611224281|1611224281|USDT|0.05
12458414|Huobi|BTC210326|2021-01-21 10:18:01|32898.03|27|2700|1|1611224281|1611224281|USD|0.0821
12458585|Huobi|BTC210326|2021-01-21 10:18:03|32861.75|40|4000|1|1611224283|1611224283|USD|0.1218
12458592|Huobi|BTC-USD|2021-01-21 10:18:03|31985|10|1000|1|1611224283|1611224283|USD|0.0313
12458700|Huobi|BTC-USDT|2021-01-21 10:18:04|32077.2|135|4330.422|1|1611224284|1611224284|USDT|0.135
12458743|Huobi|BTC-USD|2021-01-21 10:18:05|31913.7|1625|162500|1|1611224285|1611224285|USD|5.0919
12458767|Huobi|BTC-USD|2021-01-21 10:18:06|31975.9|16|1600|1|1611224286|1611224287|USD|0.0501
12458779|Huobi|BTC210625|2021-01-21 10:18:07|33761.52|30|3000|1|1611224287|1611224288|USD|0.0889
12458839|Huobi|BTC-USDT|2021-01-21 10:18:10|32014.7|1088|34831.9936|1|1611224290|1611224290|USDT|1.088
12458847|Huobi|BTC-USD|2021-01-21 10:18:11|31970.7|24|2400|1|1611224291|1611224291|USD|0.0751
12458849|Huobi|BTC-USD|2021-01-21 10:18:11|31951.3|58|5800|1|1611224291|1611224291|USD|0.1816
12458851|Huobi|BTC-USD|2021-01-21 10:18:11|31865.7|923|92300|1|1611224291|1611224291|USD|2.8966
12458912|Huobi|BTC210326|2021-01-21 10:18:13|32780.51|660|66000|1|1611224293|1611224293|USD|2.0134
12458928|Huobi|BTC210326|2021-01-21 10:18:13|32885.95|84|8400|1|1611224293|1611224293|USD|0.2555
12458941|Huobi|BTC210326|2021-01-21 10:18:13|32884.11|117|11700|1|1611224293|1611224293|USD|0.3558
12459050|Huobi|BTC-USDT|2021-01-21 10:18:16|32059.8|167|5353.9866|1|1611224296|1611224296|USDT|0.167
12459054|Huobi|BTC-USDT|2021-01-21 10:18:16|32057.4|55|1763.157|1|1611224296|1611224296|USDT|0.055
12459076|Huobi|BTC-USD|2021-01-21 10:18:21|31953.9|73|7300|1|1611224301|1611224301|USD|0.2285
12459104|Huobi|BTC-USDT|2021-01-21 10:18:23|32052.7|1703|54585.7481|1|1611224303|1611224303|USDT|1.703
12459160|Huobi|BTC-USDT|2021-01-21 10:18:24|32036.8|164|5254.0352|1|1611224304|1611224304|USDT|0.164
12459161|Huobi|BTC-USDT|2021-01-21 10:18:24|32050.8|680|21794.544|1|1611224304|1611224304|USDT|0.68
12459169|Huobi|BTC-USDT|2021-01-21 10:18:24|32023.7|35|1120.8295|1|1611224304|1611224304|USDT|0.035
12459204|Huobi|BTC-USDT|2021-01-21 10:18:25|32044.7|100|3204.47|1|1611224305|1611224305|USDT|0.1
12459250|Huobi|BTC-USDT|2021-01-21 10:18:25|32048.1|1363|43681.5603|1|1611224305|1611224305|USDT|1.363
12459287|Huobi|BTC210326|2021-01-21 10:18:26|32815|10|1000|1|1611224306|1611224306|USD|0.0305
12459291|Huobi|BTC-USD|2021-01-21 10:18:26|31845.9|39|3900|1|1611224306|1611224306|USD|0.1225
12459302|Huobi|BTC210122|2021-01-21 10:18:28|31908.51|165|16500|1|1611224308|1611224309|USD|0.5172
12459308|Huobi|BTC-USDT|2021-01-21 10:18:29|31986.1|100|3198.61|1|1611224309|1611224309|USDT|0.1
12459311|Huobi|BTC-USDT|2021-01-21 10:18:30|31968.3|893|28547.6919|1|1611224310|1611224310|USDT|0.893
12459314|Huobi|BTC-USDT|2021-01-21 10:18:30|32043.4|8999|288358.5566|1|1611224310|1611224310|USDT|8.999
12459330|Huobi|BTC-USD|2021-01-21 10:18:32|31922.9|200|20000|1|1611224312|1611224312|USD|0.6266
12459387|Huobi|BTC210326|2021-01-21 10:18:33|32853.86|777|77700|1|1611224313|1611224313|USD|2.3651
12459412|Huobi|BTC-USDT|2021-01-21 10:18:34|31957.4|244|7797.6056|1|1611224314|1611224314|USDT|0.244
12459416|Huobi|BTC-USDT|2021-01-21 10:18:35|32027.3|400|12810.92|1|1611224315|1611224315|USDT|0.4
12459417|Huobi|BTC-USDT|2021-01-21 10:18:35|32032.6|284|9097.2584|1|1611224315|1611224315|USDT|0.284
12459423|Huobi|BTC-USD|2021-01-21 10:18:35|31933.5|11|1100|1|1611224315|1611224315|USD|0.0345
12459425|Huobi|BTC-USDT|2021-01-21 10:18:35|32037.8|362|11597.6836|1|1611224315|1611224316|USDT|0.362
12459427|Huobi|BTC-USDT|2021-01-21 10:18:35|31961.3|623|19911.8899|1|1611224315|1611224316|USDT|0.623
12459437|Huobi|BTC210326|2021-01-21 10:18:36|32751.46|38|3800|1|1611224316|1611224316|USD|0.1161
12459508|Huobi|BTC210625|2021-01-21 10:18:38|33637.43|109|10900|1|1611224318|1611224318|USD|0.3241
12459519|Huobi|BTC210326|2021-01-21 10:18:39|32832.83|1999|199900|1|1611224319|1611224319|USD|6.0885
12459537|Huobi|BTC-USDT|2021-01-21 10:18:39|31968.7|1120|35804.944|1|1611224319|1611224320|USDT|1.12
12459546|Huobi|BTC-USDT|2021-01-21 10:18:40|32016.9|60|1921.014|1|1611224320|1611224320|USDT|0.06
12459548|Huobi|BTC-USDT|2021-01-21 10:18:40|32014.7|8999|288100.2853|1|1611224320|1611224320|USDT|8.999
12459854|Huobi|BTC210129|2021-01-21 10:19:03|32005.92|25|2500|1|1611224343|1611224343|USD|0.0782
12459865|Huobi|BTC-USDT|2021-01-21 10:19:04|31924.7|53|1692.0091|1|1611224344|1611224344|USDT|0.053
12459866|Huobi|BTC-USDT|2021-01-21 10:19:04|31945.6|8999|287478.4544|1|1611224344|1611224344|USDT|8.999
12460008|Huobi|BTC210326|2021-01-21 10:19:09|32834.78|320|32000|1|1611224349|1611224349|USD|0.9746
12460011|Huobi|BTC210326|2021-01-21 10:19:09|32775.94|39|3900|1|1611224349|1611224349|USD|0.119
12460018|Huobi|BTC-USDT|2021-01-21 10:19:09|31958|978|31254.924|1|1611224349|1611224349|USDT|0.978
12460019|Huobi|BTC-USDT|2021-01-21 10:19:09|31936|60|1916.16|1|1611224349|1611224349|USDT|0.06
12460022|Huobi|BTC-USDT|2021-01-21 10:19:10|32016.7|4194|134278.0398|1|1611224350|1611224350|USDT|4.194
12460028|Huobi|BTC-USDT|2021-01-21 10:19:10|31936.4|80|2554.912|1|1611224350|1611224350|USDT|0.08
12460030|Huobi|BTC210326|2021-01-21 10:19:10|32840.99|964|96400|1|1611224350|1611224350|USD|2.9354
12460051|Huobi|BTC-USDT|2021-01-21 10:19:14|31996.4|192|6143.3088|1|1611224354|1611224354|USDT|0.192
12460060|Huobi|BTC-USD|2021-01-21 10:19:15|31903.7|15|1500|1|1611224355|1611224355|USD|0.0471
12460088|Huobi|BTC-USD|2021-01-21 10:19:16|31840.7|20|2000|1|1611224356|1611224356|USD|0.0629
12460141|Huobi|BTC210129|2021-01-21 10:19:17|31886.42|93|9300|1|1611224357|1611224357|USD|0.2917
12460146|Huobi|BTC210326|2021-01-21 10:19:17|32825.85|10|1000|1|1611224357|1611224357|USD|0.0305
12460151|Huobi|BTC210122|2021-01-21 10:19:17|31923.3|157|15700|1|1611224357|1611224358|USD|0.4919
12460167|Huobi|BTC210326|2021-01-21 10:19:18|32823.89|295|29500|1|1611224358|1611224358|USD|0.8988
12460199|Huobi|BTC210326|2021-01-21 10:19:19|32825.74|20|2000|1|1611224359|1611224359|USD|0.061
12460212|Huobi|BTC-USDT|2021-01-21 10:19:20|31899.6|1281|40863.3876|1|1611224360|1611224360|USDT|1.281
12460213|Huobi|BTC-USDT|2021-01-21 10:19:20|31990.1|600|19194.06|1|1611224360|1611224360|USDT|0.6
12460217|Huobi|BTC-USDT|2021-01-21 10:19:20|31933.4|639|20405.4426|1|1611224360|1611224360|USDT|0.639
12460218|Huobi|BTC-USDT|2021-01-21 10:19:20|31927|150|4789.05|1|1611224360|1611224360|USDT|0.15
12460225|Huobi|BTC-USD|2021-01-21 10:19:21|31860.3|72|7200|1|1611224361|1611224361|USD|0.226
12460229|Huobi|BTC-USD|2021-01-21 10:19:21|31829|10|1000|1|1611224361|1611224361|USD|0.0315
12460231|Huobi|BTC-USD|2021-01-21 10:19:21|31894.6|999|99900|1|1611224361|1611224362|USD|3.1322
12460233|Huobi|BTC210326|2021-01-21 10:19:22|32802.11|331|33100|1|1611224362|1611224362|USD|1.0091
12460260|Huobi|BTC-USDT|2021-01-21 10:19:24|31979.8|35|1119.293|1|1611224364|1611224364|USDT|0.035
12460267|Huobi|BTC-USDT|2021-01-21 10:19:24|31979.4|62|1982.7228|1|1611224364|1611224364|USDT|0.062
12460268|Huobi|BTC-USDT|2021-01-21 10:19:24|31916.4|100|3191.64|1|1611224364|1611224364|USDT|0.1
12460323|Huobi|BTC-USDT|2021-01-21 10:19:25|31961.7|45|1438.2765|1|1611224365|1611224365|USDT|0.045
12460327|Huobi|BTC-USDT|2021-01-21 10:19:25|31958.8|6000|191752.8|1|1611224365|1611224365|USDT|6
12460337|Huobi|BTC-USD|2021-01-21 10:19:25|31877|653|65300|1|1611224365|1611224366|USD|2.0485
12460338|Huobi|BTC-USD|2021-01-21 10:19:25|31870.4|65|6500|1|1611224365|1611224366|USD|0.204
12460340|Huobi|BTC-USDT|2021-01-21 10:19:26|31948.7|20000|638974|1|1611224366|1611224366|USDT|20
12460357|Huobi|BTC-USD|2021-01-21 10:19:26|31883.4|425|42500|1|1611224366|1611224366|USD|1.333
12460373|Huobi|BTC210326|2021-01-21 10:19:28|32623.05|742|74200|1|1611224368|1611224368|USD|2.2745
12460374|Huobi|BTC-USD|2021-01-21 10:19:28|31863.7|150|15000|1|1611224368|1611224368|USD|0.4708
12460395|Huobi|BTC-USDT|2021-01-21 10:19:29|31903|197|6284.891|1|1611224369|1611224369|USDT|0.197
12460413|Huobi|BTC-USDT|2021-01-21 10:19:31|31919.7|85|2713.1745|1|1611224371|1611224371|USDT|0.085
12460414|Huobi|BTC-USDT|2021-01-21 10:19:31|31898.4|49|1563.0216|1|1611224371|1611224371|USDT|0.049
12460421|Huobi|BTC-USDT|2021-01-21 10:19:32|31876.9|369|11762.5761|1|1611224372|1611224372|USDT|0.369
12460571|Huobi|BTC210625|2021-01-21 10:19:43|33631.47|40|4000|1|1611224383|1611224383|USD|0.119
12460851|Huobi|BTC210326|2021-01-21 10:20:17|33204.88|66|6600|2|1611224417|1611224418|USD|0.1988
12460872|Huobi|BTC-USDT|2021-01-21 10:20:24|32394.9|38|1231.0062|2|1611224424|1611224424|USDT|0.038
12460895|Huobi|BTC-USDT|2021-01-21 10:20:35|32460.3|1425|46255.9275|2|1611224435|1611224436|USDT|1.425
12460927|Huobi|BTC-USDT|2021-01-21 10:20:51|32503.1|38|1235.1178|2|1611224451|1611224451|USDT|0.038
12461096|Huobi|BTC-USDT|2021-01-21 10:21:15|32552.3|360|11718.828|2|1611224475|1611224475|USDT|0.36
12461130|Huobi|BTC-USDT|2021-01-21 10:21:25|32589.6|57|1857.6072|2|1611224485|1611224485|USDT|0.057
12461135|Huobi|BTC-USDT|2021-01-21 10:21:25|32605.3|310|10107.643|2|1611224485|1611224485|USDT|0.31
12461136|Huobi|BTC-USD|2021-01-21 10:21:26|32494.9|500|50000|2|1611224486|1611224486|USD|1.5388
12461137|Huobi|BTC210326|2021-01-21 10:21:28|33457.53|700|70000|2|1611224488|1611224488|USD|2.0923
12461185|Huobi|BTC-USD|2021-01-21 10:23:26|32065.2|73|7300|1|1611224606|1611224606|USD|0.2277
12461190|Huobi|BTC-USD|2021-01-21 10:23:35|32055.6|22|2200|1|1611224615|1611224616|USD|0.0687
12461194|Huobi|BTC210326|2021-01-21 10:23:38|32986.72|1793|179300|1|1611224618|1611224619|USD|5.4356
12461200|Huobi|BTC-USDT|2021-01-21 10:23:50|32101.6|1904|61121.4464|1|1611224630|1611224630|USDT|1.904
12461202|Huobi|BTC-USDT|2021-01-21 10:23:51|32120.5|94|3019.327|1|1611224631|1611224631|USDT|0.094
12461211|Huobi|BTC-USDT|2021-01-21 10:24:00|32079.3|1543|49498.3599|1|1611224640|1611224640|USDT|1.543
12461243|Huobi|BTC-USDT|2021-01-21 10:24:06|32074.7|382|12252.5354|1|1611224646|1611224646|USDT|0.382
12461244|Huobi|BTC-USDT|2021-01-21 10:24:06|32073.7|196|6286.4452|1|1611224646|1611224646|USDT|0.196
12461303|Huobi|BTC-USD|2021-01-21 10:26:41|32082.7|57|5700|1|1611224801|1611224801|USD|0.1777
12461356|Huobi|BTC-USDT|2021-01-21 10:28:55|32624.8|135|4404.348|2|1611224935|1611224935|USDT|0.135
12461377|Huobi|BTC-USD|2021-01-21 10:29:02|32558.9|67|6700|2|1611224942|1611224942|USD|0.2058
12461407|Huobi|BTC-USD|2021-01-21 10:29:07|32563.1|11|1100|2|1611224947|1611224947|USD|0.0338
12461417|Huobi|BTC-USDT|2021-01-21 10:29:10|32674.5|92|3006.054|2|1611224950|1611224950|USDT|0.092
12461441|Huobi|BTC-USDT|2021-01-21 10:29:14|32691.4|541|17686.0474|2|1611224954|1611224954|USDT|0.541
12461478|Huobi|BTC-USDT|2021-01-21 10:29:52|32720.1|1422|46527.9822|2|1611224992|1611224993|USDT|1.422
12461615|Huobi|BTC210326|2021-01-21 10:30:24|33654.34|11|1100|2|1611225024|1611225024|USD|0.0327
12461616|Huobi|BTC-USDT|2021-01-21 10:30:25|32790.1|150|4918.515|2|1611225025|1611225025|USDT|0.15
12461645|Huobi|BTC-USDT|2021-01-21 10:30:34|32824.8|200|6564.96|2|1611225034|1611225035|USDT|0.2
12461667|Huobi|BTC-USDT|2021-01-21 10:30:40|32839.6|5364|176151.6144|2|1611225040|1611225040|USDT|5.364
12461688|Huobi|BTC-USDT|2021-01-21 10:30:44|32871.3|808|26560.0104|2|1611225044|1611225044|USDT|0.808
12461694|Huobi|BTC-USDT|2021-01-21 10:30:46|32859.1|161|5290.3151|2|1611225046|1611225046|USDT|0.161
12461703|Huobi|BTC-USDT|2021-01-21 10:30:55|32861.2|6566|215766.6392|2|1611225055|1611225055|USDT|6.566
12461776|Huobi|BTC210122|2021-01-21 10:31:13|32823.65|13|1300|2|1611225073|1611225073|USD|0.0397
12461793|Huobi|BTC-USDT|2021-01-21 10:31:15|32962.8|297|9789.9516|2|1611225075|1611225076|USDT|0.297
12461866|Huobi|BTC-USDT|2021-01-21 10:32:05|32934.9|40|1317.396|2|1611225125|1611225125|USDT|0.04
12461881|Huobi|BTC-USD|2021-01-21 10:32:11|32867.6|96|9600|2|1611225131|1611225131|USD|0.2921
12461892|Huobi|BTC-USDT|2021-01-21 10:32:11|33002.4|44|1452.1056|2|1611225131|1611225132|USDT|0.044
12461904|Huobi|BTC-USD|2021-01-21 10:32:18|32887.3|50|5000|2|1611225138|1611225138|USD|0.1521
12461921|Huobi|BTC-USDT|2021-01-21 10:32:35|33047.8|200|6609.56|2|1611225155|1611225155|USDT|0.2
12462006|Huobi|BTC210326|2021-01-21 10:34:25|33861.15|296|29600|2|1611225265|1611225265|USD|0.8742
12462039|Huobi|BTC-USDT|2021-01-21 10:34:36|33009.8|81|2673.7938|2|1611225276|1611225276|USDT|0.081
12462052|Huobi|BTC-USDT|2021-01-21 10:34:40|33019.6|37|1221.7252|2|1611225280|1611225280|USDT|0.037
12462064|Huobi|BTC-USDT|2021-01-21 10:34:50|33108.6|1687|55854.2082|2|1611225290|1611225290|USDT|1.687
12462069|Huobi|BTC-USD|2021-01-21 10:34:52|33166.6|3189|318900|2|1611225292|1611225293|USD|9.6151
12462070|Huobi|BTC-USD|2021-01-21 10:34:53|33043.1|24|2400|2|1611225293|1611225294|USD|0.0727
12462141|Huobi|BTC-USDT|2021-01-21 10:36:31|32641.7|204|6658.9068|1|1611225391|1611225391|USDT|0.204
12462155|Huobi|BTC-USDT|2021-01-21 10:37:30|33038.1|62|2048.3622|2|1611225450|1611225451|USDT|0.062
12462172|Huobi|BTC210326|2021-01-21 10:37:50|33979.28|19|1900|2|1611225470|1611225470|USD|0.056
12462174|Huobi|BTC-USD|2021-01-21 10:37:51|33061.5|68|6800|2|1611225471|1611225471|USD|0.2057
12462253|Huobi|BTC-USD|2021-01-21 10:38:17|33058.3|64|6400|2|1611225497|1611225497|USD|0.1936
12462280|Huobi|BTC-USDT|2021-01-21 10:38:51|33242.3|495|16454.9385|2|1611225531|1611225531|USDT|0.495
12462287|Huobi|BTC-USD|2021-01-21 10:38:53|33166.6|8000|800000|2|1611225533|1611225533|USD|24.1207
12462468|Huobi|BTC-USD|2021-01-21 10:43:53|32575.3|900|90000|1|1611225833|1611225833|USD|2.7629
12462474|Huobi|BTC-USDT|2021-01-21 10:43:56|32629.4|471|15368.4474|1|1611225836|1611225836|USDT|0.471
12462475|Huobi|BTC-USDT|2021-01-21 10:43:56|32616.8|607|19798.3976|1|1611225836|1611225836|USDT|0.607
12462476|Huobi|BTC210326|2021-01-21 10:43:56|33510.39|91|9100|1|1611225836|1611225836|USD|0.2716
12462479|Huobi|BTC210326|2021-01-21 10:44:00|33505.33|882|88200|1|1611225840|1611225840|USD|2.6325
12462496|Huobi|BTC-USDT|2021-01-21 10:44:47|33040.9|589|19461.0901|2|1611225887|1611225888|USDT|0.589
12462571|Huobi|BTC-USD|2021-01-21 10:48:17|33044.4|586|58600|2|1611226097|1611226097|USD|1.7734
12462595|Huobi|BTC-USDT|2021-01-21 10:48:57|33164.4|105|3482.262|2|1611226137|1611226137|USDT|0.105
12462673|Huobi|BTC-USDT|2021-01-21 10:49:06|33189.5|34|1128.443|2|1611226146|1611226146|USDT|0.034
12462677|Huobi|BTC-USD|2021-01-21 10:49:08|33167|1999|199900|2|1611226148|1611226148|USD|6.0271
12462686|Huobi|BTC-USDT|2021-01-21 10:49:22|33222.6|80|2657.808|2|1611226162|1611226162|USDT|0.08
12462738|Huobi|BTC-USD|2021-01-21 10:50:08|33161.2|447|44700|2|1611226208|1611226209|USD|1.348
12462753|Huobi|BTC-USDT|2021-01-21 10:50:14|33222.4|2559|85016.1216|2|1611226214|1611226214|USDT|2.559
12462758|Huobi|BTC-USDT|2021-01-21 10:50:17|33238.8|893|29682.2484|2|1611226217|1611226217|USDT|0.893
12462837|Huobi|BTC-USDT|2021-01-21 10:55:52|32742.7|302|9888.2954|1|1611226552|1611226552|USDT|0.302
12462859|Huobi|BTC-USDT|2021-01-21 10:56:00|32728.7|818|26772.0766|1|1611226560|1611226560|USDT|0.818
12462863|Huobi|BTC-USDT|2021-01-21 10:56:01|32715.5|140|4580.17|1|1611226561|1611226561|USDT|0.14
12462871|Huobi|BTC-USD|2021-01-21 10:57:13|32655.8|150|15000|1|1611226633|1611226633|USD|0.4594
12462875|Huobi|BTC-USD|2021-01-21 10:57:19|32655.2|85|8500|1|1611226639|1611226639|USD|0.2603
12462879|Huobi|BTC-USDT|2021-01-21 10:57:52|32696.9|461|15073.2709|1|1611226672|1611226673|USDT|0.461
12462881|Huobi|BTC-USDT|2021-01-21 10:57:53|32685.3|1000|32685.3|1|1611226673|1611226673|USDT|1
12462883|Huobi|BTC-USD|2021-01-21 10:57:53|32631.7|73|7300|1|1611226673|1611226673|USD|0.2238
12462884|Huobi|BTC-USD|2021-01-21 10:57:53|32602|1391|139100|1|1611226673|1611226674|USD|4.2667
12462891|Huobi|BTC210326|2021-01-21 10:57:57|33529.78|100|10000|1|1611226677|1611226677|USD|0.2983
12462919|Huobi|BTC210326|2021-01-21 11:00:12|33508.92|19|1900|1|1611226812|1611226812|USD|0.0568
12462937|Huobi|BTC-USD|2021-01-21 11:00:13|32601.9|1999|199900|1|1611226813|1611226813|USD|6.1316
12462957|Huobi|BTC210326|2021-01-21 11:00:16|33486.3|292|29200|1|1611226816|1611226816|USD|0.872
12462966|Huobi|BTC-USDT|2021-01-21 11:00:16|32622.4|134|4371.4016|1|1611226816|1611226817|USDT|0.134
12462978|Huobi|BTC-USD|2021-01-21 11:00:17|32582.2|152|15200|1|1611226817|1611226817|USD|0.4666
12462980|Huobi|BTC-USDT|2021-01-21 11:00:17|32611|107|3489.377|1|1611226817|1611226818|USDT|0.107
12462989|Huobi|BTC-USD|2021-01-21 11:00:19|32568.2|50|5000|1|1611226819|1611226819|USD|0.1536
12462994|Huobi|BTC210326|2021-01-21 11:00:22|33442.34|285|28500|1|1611226822|1611226822|USD|0.8523
12463009|Huobi|BTC210326|2021-01-21 11:00:26|33443.93|16|1600|1|1611226826|1611226826|USD|0.0479
12463014|Huobi|BTC-USDT|2021-01-21 11:00:27|32581.5|259|8438.6085|1|1611226827|1611226827|USDT|0.259
12463015|Huobi|BTC-USDT|2021-01-21 11:00:27|32585.7|2445|79672.0365|1|1611226827|1611226828|USDT|2.445
12463017|Huobi|BTC-USD|2021-01-21 11:00:28|32517.6|1326|132600|1|1611226828|1611226828|USD|4.0778
12463018|Huobi|BTC-USDT|2021-01-21 11:00:28|32591.2|100|3259.12|1|1611226828|1611226828|USDT|0.1
12463023|Huobi|BTC-USDT|2021-01-21 11:00:32|32553.6|2795|90987.312|1|1611226832|1611226832|USDT|2.795
12463024|Huobi|BTC-USDT|2021-01-21 11:00:32|32560.7|566|18429.3562|1|1611226832|1611226832|USDT|0.566
12463027|Huobi|BTC-USDT|2021-01-21 11:00:33|32575.8|750|24431.85|1|1611226833|1611226833|USDT|0.75
12463038|Huobi|BTC-USDT|2021-01-21 11:00:36|32552.8|50|1627.64|1|1611226836|1611226836|USDT|0.05
12463066|Huobi|BTC210326|2021-01-21 11:00:40|33411.83|11|1100|1|1611226840|1611226840|USD|0.033
12463091|Huobi|BTC-USDT|2021-01-21 11:00:53|32496.4|513|16670.6532|1|1611226853|1611226853|USDT|0.513
12463180|Huobi|BTC-USDT|2021-01-21 11:01:07|32479.7|409|13284.1973|1|1611226867|1611226867|USDT|0.409
12463185|Huobi|BTC-USD|2021-01-21 11:01:09|32385.4|16|1600|1|1611226869|1611226869|USD|0.0495
12463192|Huobi|BTC210326|2021-01-21 11:01:11|33277.87|52|5200|1|1611226871|1611226871|USD|0.1563
12463193|Huobi|BTC-USDT|2021-01-21 11:01:11|32442.7|42|1362.5934|1|1611226871|1611226871|USDT|0.042
12463213|Huobi|BTC-USDT|2021-01-21 11:01:18|32444.6|40|1297.784|1|1611226878|1611226878|USDT|0.04
12463223|Huobi|BTC-USDT|2021-01-21 11:01:52|32423.5|100|3242.35|1|1611226912|1611226912|USDT|0.1
12463233|Huobi|BTC-USD|2021-01-21 11:01:53|32360|30|3000|1|1611226913|1611226913|USD|0.0928
12463234|Huobi|BTC-USD|2021-01-21 11:01:54|32347.8|79|7900|1|1611226914|1611226914|USD|0.2443
12463235|Huobi|BTC-USD|2021-01-21 11:01:54|32344.6|116|11600|1|1611226914|1611226914|USD|0.3587
12463244|Huobi|BTC210122|2021-01-21 11:01:57|32343.89|55|5500|1|1611226917|1611226918|USD|0.1701
12463245|Huobi|BTC-USD|2021-01-21 11:01:58|32293|30|3000|1|1611226918|1611226918|USD|0.0929
12463267|Huobi|BTC210326|2021-01-21 11:02:04|33190.26|19|1900|1|1611226924|1611226924|USD|0.0573
12463287|Huobi|BTC-USDT|2021-01-21 11:03:41|32835.8|1202|39468.6316|2|1611227021|1611227021|USDT|1.202
12463317|Huobi|BTC-USD|2021-01-21 11:04:09|32830.2|20|2000|2|1611227049|1611227050|USD|0.061
12463325|Huobi|BTC-USDT|2021-01-21 11:04:11|32914.8|1604|52795.3392|2|1611227051|1611227051|USDT|1.604
12463343|Huobi|BTC210326|2021-01-21 11:04:21|33824.89|54|5400|2|1611227061|1611227061|USD|0.1597
12463392|Huobi|BTC-USDT|2021-01-21 11:05:22|33005.3|70|2310.371|2|1611227122|1611227122|USDT|0.07
12463394|Huobi|BTC-USD|2021-01-21 11:05:23|32983.5|250|25000|2|1611227123|1611227123|USD|0.758
12463395|Huobi|BTC-USD|2021-01-21 11:05:24|32956.4|852|85200|2|1611227124|1611227124|USD|2.5853
12463415|Huobi|BTC210326|2021-01-21 11:05:52|33950.58|42|4200|2|1611227152|1611227153|USD|0.1238
12463441|Huobi|BTC-USDT|2021-01-21 11:06:32|33119.2|113|3742.4696|2|1611227192|1611227192|USDT|0.113
12463457|Huobi|BTC-USDT|2021-01-21 11:06:57|33229.1|36|1196.2476|2|1611227217|1611227217|USDT|0.036
12463536|Huobi|BTC-USDT|2021-01-21 11:10:53|32661|494|16134.534|1|1611227453|1611227453|USDT|0.494
12463542|Huobi|BTC-USDT|2021-01-21 11:11:57|33068.7|94|3108.4578|2|1611227517|1611227517|USDT|0.094
12463591|Huobi|BTC-USDT|2021-01-21 11:14:27|32557.4|4388|142861.8712|1|1611227667|1611227667|USDT|4.388
12463626|Huobi|BTC210326|2021-01-21 11:15:22|33421.71|859|85900|1|1611227722|1611227722|USD|2.5702
12463643|Huobi|BTC210326|2021-01-21 11:15:39|33392.24|212|21200|1|1611227739|1611227739|USD|0.6349
12463655|Huobi|BTC-USD|2021-01-21 11:15:44|32457.8|15|1500|1|1611227744|1611227744|USD|0.0463
12463656|Huobi|BTC210326|2021-01-21 11:15:48|33354.43|100|10000|1|1611227748|1611227749|USD|0.2999
12463662|Huobi|BTC-USDT|2021-01-21 11:15:54|32481.7|81|2631.0177|1|1611227754|1611227754|USDT|0.081
12463701|Huobi|BTC-USD|2021-01-21 11:19:00|32924|39|3900|2|1611227940|1611227940|USD|0.1185
12463722|Huobi|BTC-USDT|2021-01-21 11:21:08|32548.5|132|4296.402|1|1611228068|1611228068|USDT|0.132
12463723|Huobi|BTC-USDT|2021-01-21 11:21:13|32533.8|92|2993.1096|1|1611228073|1611228073|USDT|0.092
12463784|Huobi|BTC-USDT|2021-01-21 11:25:13|32444.4|1229|39874.1676|1|1611228313|1611228313|USDT|1.229
12463787|Huobi|BTC-USDT|2021-01-21 11:25:13|32434|134|4346.156|1|1611228313|1611228313|USDT|0.134
12463791|Huobi|BTC-USDT|2021-01-21 11:25:14|32433.9|54|1751.4306|1|1611228314|1611228314|USDT|0.054
12463868|Huobi|BTC-USDT|2021-01-21 11:25:24|32387|97|3141.539|1|1611228324|1611228324|USDT|0.097
12463870|Huobi|BTC-USDT|2021-01-21 11:25:25|32344.6|76|2458.1896|1|1611228325|1611228325|USDT|0.076
12463873|Huobi|BTC-USD|2021-01-21 11:25:26|32318.2|30|3000|1|1611228326|1611228326|USD|0.0929
12463874|Huobi|BTC-USD|2021-01-21 11:25:26|32323.1|305|30500|1|1611228326|1611228326|USD|0.9436
12463878|Huobi|BTC-USDT|2021-01-21 11:25:28|32374.7|140|4532.458|1|1611228328|1611228328|USDT|0.14
12463879|Huobi|BTC-USDT|2021-01-21 11:25:28|32367.4|138|4466.7012|1|1611228328|1611228328|USDT|0.138
12463880|Huobi|BTC-USD|2021-01-21 11:25:29|32301.8|20|2000|1|1611228329|1611228329|USD|0.062
12463883|Huobi|BTC-USDT|2021-01-21 11:25:29|32384.7|246|7966.6362|1|1611228329|1611228330|USDT|0.246
12463888|Huobi|BTC-USDT|2021-01-21 11:25:33|32356.3|1000|32356.3|1|1611228333|1611228333|USDT|1
12463897|Huobi|BTC-USD|2021-01-21 11:25:35|32288.2|723|72300|1|1611228335|1611228336|USD|2.2393
12463914|Huobi|BTC-USDT|2021-01-21 11:25:38|32353.3|2457|79492.0581|1|1611228338|1611228338|USDT|2.457
12463918|Huobi|BTC-USDT|2021-01-21 11:25:39|32288.8|1789|57764.6632|1|1611228339|1611228339|USDT|1.789
12463919|Huobi|BTC210326|2021-01-21 11:25:39|33111.75|156|15600|1|1611228339|1611228339|USD|0.4712
12463927|Huobi|BTC-USD|2021-01-21 11:25:41|32210.6|11|1100|1|1611228341|1611228341|USD|0.0342
12463935|Huobi|BTC-USD|2021-01-21 11:25:42|32212|1643|164300|1|1611228342|1611228342|USD|5.1006
12463949|Huobi|BTC-USDT|2021-01-21 11:25:44|32276.5|341|11006.2865|1|1611228344|1611228344|USDT|0.341
12463950|Huobi|BTC-USDT|2021-01-21 11:25:44|32301.6|976|31526.3616|1|1611228344|1611228344|USDT|0.976
12463968|Huobi|BTC210326|2021-01-21 11:25:48|33136.46|10|1000|1|1611228348|1611228348|USD|0.0302
12463978|Huobi|BTC-USDT|2021-01-21 11:25:48|32312.2|74|2391.1028|1|1611228348|1611228348|USDT|0.074
12463996|Huobi|BTC-USDT|2021-01-21 11:25:50|32304.7|43|1389.1021|1|1611228350|1611228350|USDT|0.043
12464004|Huobi|BTC-USD|2021-01-21 11:25:50|32167.4|104|10400|1|1611228350|1611228351|USD|0.3234
12464013|Huobi|BTC-USDT|2021-01-21 11:25:53|32298.4|200|6459.68|1|1611228353|1611228353|USDT|0.2
12464018|Huobi|BTC-USDT|2021-01-21 11:25:54|32280.2|632|20401.0864|1|1611228354|1611228354|USDT|0.632
12464020|Huobi|BTC-USDT|2021-01-21 11:25:55|32287.4|1795|57955.883|1|1611228355|1611228355|USDT|1.795
12464025|Huobi|BTC-USDT|2021-01-21 11:25:59|32227.2|83|2674.8576|1|1611228359|1611228359|USDT|0.083
12464082|Huobi|BTC-USD|2021-01-21 11:26:11|32179.4|170|17000|1|1611228371|1611228372|USD|0.5283
12464166|Huobi|BTC-USDT|2021-01-21 11:30:33|32285.2|1845|59566.194|1|1611228633|1611228634|USDT|1.845
12464188|Huobi|BTC-USDT|2021-01-21 11:30:39|32233.5|1002|32297.967|1|1611228639|1611228640|USDT|1.002
12464220|Huobi|BTC-USD|2021-01-21 11:30:46|32187.1|531|53100|1|1611228646|1611228646|USD|1.6498
12464235|Huobi|BTC210326|2021-01-21 11:30:48|33088.18|10|1000|1|1611228648|1611228648|USD|0.0303
12464236|Huobi|BTC210326|2021-01-21 11:30:48|33077.02|82|8200|1|1611228648|1611228648|USD|0.248
12464238|Huobi|BTC-USDT|2021-01-21 11:30:49|32177.8|274|8816.7172|1|1611228649|1611228649|USDT|0.274
12464240|Huobi|BTC-USD|2021-01-21 11:30:50|32111.4|99|9900|1|1611228650|1611228650|USD|0.3084
12464242|Huobi|BTC-USDT|2021-01-21 11:30:52|32227.8|172|5543.1816|1|1611228652|1611228653|USDT|0.172
12464250|Huobi|BTC-USDT|2021-01-21 11:30:57|32165.5|130|4181.515|1|1611228657|1611228657|USDT|0.13
12464257|Huobi|BTC-USDT|2021-01-21 11:30:59|32209.4|50|1610.47|1|1611228659|1611228659|USDT|0.05
12464258|Huobi|BTC210326|2021-01-21 11:30:59|33070.87|382|38200|1|1611228659|1611228660|USD|1.1551
12464259|Huobi|BTC-USD|2021-01-21 11:31:00|32154.5|903|90300|1|1611228660|1611228660|USD|2.8084
12464323|Huobi|BTC210122|2021-01-21 11:32:29|32685.51|51|5100|2|1611228749|1611228749|USD|0.1561
12464325|Huobi|BTC-USDT|2021-01-21 11:32:44|32727.2|65|2127.268|2|1611228764|1611228764|USDT|0.065
12464328|Huobi|BTC-USDT|2021-01-21 11:32:49|32740.6|308|10084.1048|2|1611228769|1611228769|USDT|0.308
12464353|Huobi|BTC-USDT|2021-01-21 11:34:53|32790.8|123|4033.2684|2|1611228893|1611228893|USDT|0.123
12464358|Huobi|BTC-USDT|2021-01-21 11:34:54|32781.2|954|31273.2648|2|1611228894|1611228894|USDT|0.954
12464382|Huobi|BTC210326|2021-01-21 11:35:04|33732.54|47|4700|2|1611228904|1611228904|USD|0.1394
12464384|Huobi|BTC-USDT|2021-01-21 11:35:10|32824.9|680|22320.932|2|1611228910|1611228910|USDT|0.68
12464417|Huobi|BTC-USDT|2021-01-21 11:39:34|32837.3|125|4104.6625|2|1611229174|1611229174|USDT|0.125
12464437|Huobi|BTC210326|2021-01-21 11:41:37|33253.55|11|1100|1|1611229297|1611229297|USD|0.0331
12464443|Huobi|BTC210326|2021-01-21 11:43:40|33733.7|312|31200|2|1611229420|1611229420|USD|0.9249
12464454|Huobi|BTC-USDT|2021-01-21 11:43:55|32873.6|921|30276.5856|2|1611229435|1611229435|USDT|0.921
12464488|Huobi|BTC210326|2021-01-21 11:44:23|33785.6|32|3200|2|1611229463|1611229463|USD|0.0948
12464490|Huobi|BTC-USDT|2021-01-21 11:44:24|32911.1|1851|60918.4461|2|1611229464|1611229464|USDT|1.851
12464529|Huobi|BTC-USDT|2021-01-21 11:45:25|32960.2|8171|269317.7942|2|1611229525|1611229526|USDT|8.171
12464537|Huobi|BTC-USDT|2021-01-21 11:45:36|32966.3|32|1054.9216|2|1611229536|1611229537|USDT|0.032
12464673|Huobi|BTC-USDT|2021-01-21 11:53:35|32423.5|935|30315.9725|1|1611230015|1611230015|USDT|0.935
12464757|Huobi|BTC-USDT|2021-01-21 11:57:30|32355.6|100|3235.56|1|1611230250|1611230250|USDT|0.1
12464783|Huobi|BTC-USDT|2021-01-21 11:57:36|32330|2246|72613.18|1|1611230256|1611230256|USDT|2.246
12464802|Huobi|BTC-USDT|2021-01-21 11:57:46|32294.2|62|2002.2404|1|1611230266|1611230266|USDT|0.062
12464810|Huobi|BTC-USDT|2021-01-21 11:57:48|32298.2|306|9883.2492|1|1611230268|1611230268|USDT|0.306
12464814|Huobi|BTC-USD|2021-01-21 11:57:52|32220.1|220|22000|1|1611230272|1611230273|USD|0.6829
12464818|Huobi|BTC-USDT|2021-01-21 11:57:56|32263.8|720|23229.936|1|1611230276|1611230277|USDT|0.72
12464855|Huobi|BTC-USD|2021-01-21 11:58:03|32208.2|480|48000|1|1611230283|1611230283|USD|1.4904
12464883|Huobi|BTC-USDT|2021-01-21 11:58:10|32249.3|238|7675.3334|1|1611230290|1611230290|USDT|0.238
12464885|Huobi|BTC210326|2021-01-21 11:58:12|33096.21|27|2700|1|1611230292|1611230292|USD|0.0816
12464904|Huobi|BTC-USD|2021-01-21 11:58:17|32168.9|261|26100|1|1611230297|1611230297|USD|0.8114
12464923|Huobi|BTC210326|2021-01-21 11:58:22|33072.27|591|59100|1|1611230302|1611230302|USD|1.787
12464934|Huobi|BTC210326|2021-01-21 11:58:26|33053.82|391|39100|1|1611230306|1611230306|USD|1.183
12464943|Huobi|BTC-USD|2021-01-21 11:58:26|32137.5|45|4500|1|1611230306|1611230307|USD|0.1401
12464995|Huobi|BTC210122|2021-01-21 11:58:32|32096.33|82|8200|1|1611230312|1611230312|USD|0.2555
12465002|Huobi|BTC210326|2021-01-21 11:58:36|33022.77|138|13800|1|1611230316|1611230316|USD|0.4179
12465005|Huobi|BTC-USD|2021-01-21 11:58:36|31933|251|25100|1|1611230316|1611230316|USD|0.7861
12465009|Huobi|BTC-USDT|2021-01-21 11:58:41|32181.5|135|4344.5025|1|1611230321|1611230321|USDT|0.135
12465074|Huobi|BTC-USD|2021-01-21 11:59:08|32098.5|120|12000|1|1611230348|1611230348|USD|0.3739
12465083|Huobi|BTC-USD|2021-01-21 11:59:12|32073.7|10|1000|1|1611230352|1611230352|USD|0.0312
12465084|Huobi|BTC-USDT|2021-01-21 11:59:12|32115.3|2833|90982.6449|1|1611230352|1611230352|USDT|2.833
12465112|Huobi|BTC-USD|2021-01-21 11:59:22|32072.6|16|1600|1|1611230362|1611230362|USD|0.0499
12465140|Huobi|BTC-USDT|2021-01-21 11:59:25|32153.8|1000|32153.8|1|1611230365|1611230365|USDT|1
12465155|Huobi|BTC-USDT|2021-01-21 11:59:25|32132.2|500|16066.1|1|1611230365|1611230366|USDT|0.5
12465176|Huobi|BTC210326|2021-01-21 11:59:27|32888.99|2007|200700|1|1611230367|1611230367|USD|6.1024
12465188|Huobi|BTC210326|2021-01-21 11:59:31|32875.83|25|2500|1|1611230371|1611230371|USD|0.0761
12465191|Huobi|BTC210326|2021-01-21 11:59:32|32832.13|61|6100|1|1611230372|1611230372|USD|0.1858
12465192|Huobi|BTC-USD|2021-01-21 11:59:33|31987.6|25|2500|1|1611230373|1611230374|USD|0.0782
12465214|Huobi|BTC-USD|2021-01-21 11:59:38|32041.2|23|2300|1|1611230378|1611230378|USD|0.0718
12465228|Huobi|BTC-USDT|2021-01-21 11:59:41|32098.3|151|4846.8433|1|1611230381|1611230381|USDT|0.151
12465254|Huobi|BTC-USDT|2021-01-21 11:59:56|32038.1|47|1505.7907|1|1611230396|1611230397|USDT|0.047
12465255|Huobi|BTC-USD|2021-01-21 11:59:58|32018.4|345|34500|1|1611230398|1611230398|USD|1.0776
12465341|Huobi|BTC210326|2021-01-21 12:00:06|32888.98|1999|199900|1|1611230406|1611230406|USD|6.0781
12465369|Huobi|BTC210122|2021-01-21 12:00:08|32014.56|32|3200|1|1611230408|1611230408|USD|0.1
12465392|Huobi|BTC210326|2021-01-21 12:00:12|32776.54|50|5000|1|1611230412|1611230412|USD|0.1526
12465399|Huobi|BTC210122|2021-01-21 12:00:12|31900.59|45|4500|1|1611230412|1611230412|USD|0.1411
12465404|Huobi|BTC-USD|2021-01-21 12:00:13|31933|1999|199900|1|1611230413|1611230413|USD|6.26
12465407|Huobi|BTC-USDT|2021-01-21 12:00:13|32082.2|2696|86493.6112|1|1611230413|1611230413|USDT|2.696
12465417|Huobi|BTC-USDT|2021-01-21 12:00:15|32061.4|387|12407.7618|1|1611230415|1611230415|USDT|0.387
12465449|Huobi|BTC210326|2021-01-21 12:00:16|32809.68|10|1000|1|1611230416|1611230416|USD|0.0305
12465460|Huobi|BTC210326|2021-01-21 12:00:17|32859.32|70|7000|1|1611230417|1611230417|USD|0.2131
12465461|Huobi|BTC210326|2021-01-21 12:00:17|32863.6|10|1000|1|1611230417|1611230417|USD|0.0305
12465470|Huobi|BTC210326|2021-01-21 12:00:17|32854.11|149|14900|1|1611230417|1611230417|USD|0.4536
12465471|Huobi|BTC-USD|2021-01-21 12:00:17|31938.6|54|5400|1|1611230417|1611230418|USD|0.1691
12465480|Huobi|BTC-USD|2021-01-21 12:00:18|31978.8|50|5000|1|1611230418|1611230418|USD|0.1564
12465489|Huobi|BTC-USD|2021-01-21 12:00:19|31911.1|73|7300|1|1611230419|1611230419|USD|0.2288
12465492|Huobi|BTC-USDT|2021-01-21 12:00:20|31988.4|132|4222.4688|1|1611230420|1611230420|USDT|0.132
12465514|Huobi|BTC-USDT|2021-01-21 12:00:21|32038.3|141|4517.4003|1|1611230421|1611230422|USDT|0.141
12465548|Huobi|BTC210326|2021-01-21 12:00:26|32767.35|43|4300|1|1611230426|1611230426|USD|0.1313
12465553|Huobi|BTC-USDT|2021-01-21 12:00:26|32037.6|71|2274.6696|1|1611230426|1611230427|USDT|0.071
12465555|Huobi|BTC210326|2021-01-21 12:00:27|32770.18|59|5900|1|1611230427|1611230427|USD|0.1801
12465566|Huobi|BTC-USD|2021-01-21 12:00:28|31941.5|15|1500|1|1611230428|1611230428|USD|0.047
12465567|Huobi|BTC-USD|2021-01-21 12:00:28|31834.9|21|2100|1|1611230428|1611230428|USD|0.066
12465569|Huobi|BTC-USDT|2021-01-21 12:00:29|32027.6|166|5316.5816|1|1611230429|1611230429|USDT|0.166
12465580|Huobi|BTC-USD|2021-01-21 12:00:32|31925.1|810|81000|1|1611230432|1611230432|USD|2.5372
12465582|Huobi|BTC-USD|2021-01-21 12:00:32|31911.8|1999|199900|1|1611230432|1611230433|USD|6.2642
12465661|Huobi|BTC-USD|2021-01-21 12:01:22|32356.3|150|15000|2|1611230482|1611230482|USD|0.4636
12465675|Huobi|BTC-USDT|2021-01-21 12:01:25|32449.6|34|1103.2864|2|1611230485|1611230486|USDT|0.034
12465677|Huobi|BTC-USD|2021-01-21 12:01:28|32390|20|2000|2|1611230488|1611230488|USD|0.0618
12465679|Huobi|BTC-USDT|2021-01-21 12:01:30|32479.7|39|1266.7083|2|1611230490|1611230490|USDT|0.039
12465706|Huobi|BTC-USDT|2021-01-21 12:02:15|32167.8|76|2444.7528|1|1611230535|1611230535|USDT|0.076
12465712|Huobi|BTC-USDT|2021-01-21 12:02:20|32147.1|64|2057.4144|1|1611230540|1611230540|USDT|0.064
12465751|Huobi|BTC210326|2021-01-21 12:03:12|32937.8|14|1400|1|1611230592|1611230592|USD|0.0426
12465905|Huobi|BTC-USDT|2021-01-21 12:03:35|32013.2|42|1344.5544|1|1611230615|1611230615|USDT|0.042
12465916|Huobi|BTC-USDT|2021-01-21 12:03:38|31953.2|247|7892.4404|1|1611230618|1611230618|USDT|0.247
12465946|Huobi|BTC-USDT|2021-01-21 12:03:40|31940.4|39|1245.6756|1|1611230620|1611230620|USDT|0.039
12465975|Huobi|BTC-USDT|2021-01-21 12:03:41|31969|764|24424.316|1|1611230621|1611230621|USDT|0.764
12465986|Huobi|BTC-USDT|2021-01-21 12:03:41|31992.2|183|5854.5726|1|1611230621|1611230621|USDT|0.183
12466005|Huobi|BTC-USDT|2021-01-21 12:03:42|31993|51|1631.643|1|1611230622|1611230622|USDT|0.051
12466063|Huobi|BTC-USDT|2021-01-21 12:03:45|31974.1|464|14835.9824|1|1611230625|1611230625|USDT|0.464
12466082|Huobi|BTC-USDT|2021-01-21 12:03:46|31963.2|150|4794.48|1|1611230626|1611230626|USDT|0.15
12466099|Huobi|BTC210326|2021-01-21 12:03:47|32801.28|100|10000|1|1611230627|1611230627|USD|0.3049
12466100|Huobi|BTC210326|2021-01-21 12:03:47|32704.75|325|32500|1|1611230627|1611230627|USD|0.9938
12466104|Huobi|BTC-USD|2021-01-21 12:03:47|31857.2|1393|139300|1|1611230627|1611230627|USD|4.3727
12466109|Huobi|BTC-USD|2021-01-21 12:03:47|31895.8|10|1000|1|1611230627|1611230627|USD|0.0314
12466111|Huobi|BTC-USDT|2021-01-21 12:03:47|31882.3|704|22445.1392|1|1611230627|1611230627|USDT|0.704
12466117|Huobi|BTC-USDT|2021-01-21 12:03:47|31987.7|214|6845.3678|1|1611230627|1611230627|USDT|0.214
12466152|Huobi|BTC-USD|2021-01-21 12:03:48|31897.9|329|32900|1|1611230628|1611230628|USD|1.0315
12466219|Huobi|BTC-USDT|2021-01-21 12:03:50|31883.3|124|3953.5292|1|1611230630|1611230630|USDT|0.124
12466223|Huobi|BTC-USDT|2021-01-21 12:03:50|31959.9|237|7574.4963|1|1611230630|1611230630|USDT|0.237
12466226|Huobi|BTC-USDT|2021-01-21 12:03:50|31955.1|57|1821.4407|1|1611230630|1611230630|USDT|0.057
12466243|Huobi|BTC210326|2021-01-21 12:03:52|32776.04|62|6200|1|1611230632|1611230632|USD|0.1892
12466244|Huobi|BTC-USDT|2021-01-21 12:03:52|31954.9|1445|46174.8305|1|1611230632|1611230632|USDT|1.445
12466248|Huobi|BTC-USD|2021-01-21 12:03:52|31821.9|30|3000|1|1611230632|1611230632|USD|0.0943
12466277|Huobi|BTC210326|2021-01-21 12:03:52|32789.12|674|67400|1|1611230632|1611230632|USD|2.0556
12466309|Huobi|BTC210326|2021-01-21 12:03:53|32778.9|100|10000|1|1611230633|1611230633|USD|0.3051
12466311|Huobi|BTC-USDT|2021-01-21 12:03:53|31958.8|118|3771.1384|1|1611230633|1611230633|USDT|0.118
12466319|Huobi|BTC210326|2021-01-21 12:03:53|32780.64|12|1200|1|1611230633|1611230633|USD|0.0367
12466320|Huobi|BTC210326|2021-01-21 12:03:53|32667.27|11|1100|1|1611230633|1611230633|USD|0.0337
12466338|Huobi|BTC-USDT|2021-01-21 12:03:54|31957.1|1200|38348.52|1|1611230634|1611230634|USDT|1.2
12466395|Huobi|BTC-USDT|2021-01-21 12:03:55|31946.9|200|6389.38|1|1611230635|1611230635|USDT|0.2
12466401|Huobi|BTC-USDT|2021-01-21 12:03:56|31947|107|3418.329|1|1611230636|1611230636|USDT|0.107
12466402|Huobi|BTC-USDT|2021-01-21 12:03:56|31870.8|40|1274.832|1|1611230636|1611230636|USDT|0.04
12466405|Huobi|BTC-USDT|2021-01-21 12:03:56|31844.6|150|4776.69|1|1611230636|1611230636|USDT|0.15
12466410|Huobi|BTC-USDT|2021-01-21 12:03:57|31889.8|1721|54882.3458|1|1611230637|1611230637|USDT|1.721
12466411|Huobi|BTC210326|2021-01-21 12:03:57|32769.73|130|13000|1|1611230637|1611230637|USD|0.3968
12466413|Huobi|BTC210326|2021-01-21 12:03:58|32650.71|20|2000|1|1611230638|1611230638|USD|0.0613
12466414|Huobi|BTC210326|2021-01-21 12:03:58|32742.35|30|3000|1|1611230638|1611230638|USD|0.0917
12466416|Huobi|BTC-USD|2021-01-21 12:03:58|31866.6|746|74600|1|1611230638|1611230638|USD|2.3411
12466417|Huobi|BTC-USD|2021-01-21 12:03:58|31852.8|66|6600|1|1611230638|1611230638|USD|0.2073
12466422|Huobi|BTC210326|2021-01-21 12:03:58|32762.67|135|13500|1|1611230638|1611230638|USD|0.4121
12466445|Huobi|BTC210326|2021-01-21 12:03:59|32742.98|35|3500|1|1611230639|1611230640|USD|0.1069
12466459|Huobi|BTC-USDT|2021-01-21 12:04:00|31922.6|1000|31922.6|1|1611230640|1611230640|USDT|1
12466473|Huobi|BTC-USDT|2021-01-21 12:04:00|31937.2|2708|86485.9376|1|1611230640|1611230640|USDT|2.708
12466583|Huobi|BTC-USD|2021-01-21 12:04:02|31848.3|29|2900|1|1611230642|1611230642|USD|0.0911
12466605|Huobi|BTC-USD|2021-01-21 12:04:03|31841.2|11|1100|1|1611230643|1611230643|USD|0.0346
12466642|Huobi|BTC210326|2021-01-21 12:04:05|32742|52|5200|1|1611230645|1611230645|USD|0.1589
12466765|Huobi|BTC-USD|2021-01-21 12:04:13|31783.9|11|1100|1|1611230653|1611230653|USD|0.0347
12466885|Huobi|BTC-USD|2021-01-21 12:04:47|31845.1|350|35000|1|1611230687|1611230687|USD|1.0991
12466897|Huobi|BTC-USD|2021-01-21 12:04:48|31839.3|24|2400|1|1611230688|1611230688|USD|0.0754
12466960|Huobi|BTC-USDT|2021-01-21 12:04:50|31920.4|210|6703.284|1|1611230690|1611230690|USDT|0.21
12467013|Huobi|BTC-USD|2021-01-21 12:04:52|31837.7|140|14000|1|1611230692|1611230692|USD|0.4398
12467054|Huobi|BTC-USD|2021-01-21 12:04:52|31822.7|46|4600|1|1611230692|1611230693|USD|0.1446
12467059|Huobi|BTC210625|2021-01-21 12:04:53|33459.21|25|2500|1|1611230693|1611230693|USD|0.0748
12467063|Huobi|BTC210326|2021-01-21 12:04:53|32735.98|85|8500|1|1611230693|1611230693|USD|0.2597
12467064|Huobi|BTC210326|2021-01-21 12:04:53|32704.75|1999|199900|1|1611230693|1611230693|USD|6.1123
12467065|Huobi|BTC-USD|2021-01-21 12:04:53|31822.1|60|6000|1|1611230693|1611230693|USD|0.1886
12467071|Huobi|BTC-USD|2021-01-21 12:04:53|31769.1|180|18000|1|1611230693|1611230693|USD|0.5666
12467078|Huobi|BTC210326|2021-01-21 12:04:53|32699.03|1225|122500|1|1611230693|1611230694|USD|3.7463
12467184|Huobi|BTC-USDT|2021-01-21 12:04:56|31899.4|250|7974.85|1|1611230696|1611230696|USDT|0.25
12467190|Huobi|BTC-USDT|2021-01-21 12:04:56|31905|2000|63810|1|1611230696|1611230696|USDT|2
12467196|Huobi|BTC-USD|2021-01-21 12:04:56|31816.5|16|1600|1|1611230696|1611230697|USD|0.0503
12467197|Huobi|BTC-USD|2021-01-21 12:04:56|31780.7|30|3000|1|1611230696|1611230697|USD|0.0944
12467198|Huobi|BTC-USD|2021-01-21 12:04:56|31810.7|1479|147900|1|1611230696|1611230697|USD|4.6494
12467199|Huobi|BTC-USDT|2021-01-21 12:04:56|31909|50|1595.45|1|1611230696|1611230697|USDT|0.05
12467204|Huobi|BTC-USDT|2021-01-21 12:04:57|31913.4|200|6382.68|1|1611230697|1611230697|USDT|0.2
12467212|Huobi|BTC210122|2021-01-21 12:04:57|31764.14|117|11700|1|1611230697|1611230697|USD|0.3684
12467213|Huobi|BTC210326|2021-01-21 12:04:57|32701.5|80|8000|1|1611230697|1611230697|USD|0.2447
12467216|Huobi|BTC-USDT|2021-01-21 12:04:57|31901.4|500|15950.7|1|1611230697|1611230697|USDT|0.5
12467249|Huobi|BTC210326|2021-01-21 12:04:57|32683.86|131|13100|1|1611230697|1611230697|USD|0.4009
12467260|Huobi|BTC-USD|2021-01-21 12:04:57|31791.8|17|1700|1|1611230697|1611230697|USD|0.0535
12467289|Huobi|BTC-USD|2021-01-21 12:04:57|31816.3|13|1300|1|1611230697|1611230698|USD|0.0409
12467308|Huobi|BTC-USD|2021-01-21 12:04:58|31690|999|99900|1|1611230698|1611230698|USD|3.1525
12467318|Huobi|BTC210326|2021-01-21 12:04:58|32636.71|95|9500|1|1611230698|1611230698|USD|0.2911
12467323|Huobi|BTC210326|2021-01-21 12:04:58|32725.34|128|12800|1|1611230698|1611230698|USD|0.3912
12467357|Huobi|BTC210326|2021-01-21 12:04:58|32679.74|66|6600|1|1611230698|1611230698|USD|0.202
12467361|Huobi|BTC210326|2021-01-21 12:04:58|32691.46|25|2500|1|1611230698|1611230698|USD|0.0765
12467404|Huobi|BTC-USD|2021-01-21 12:04:58|31734.1|90|9000|1|1611230698|1611230698|USD|0.2837
12467458|Huobi|BTC-USD|2021-01-21 12:04:58|31793.3|100|10000|1|1611230698|1611230698|USD|0.3146
12467680|Huobi|BTC-USDT|2021-01-21 12:05:00|31827.1|57|1814.1447|1|1611230700|1611230700|USDT|0.057
12467715|Huobi|BTC-USDT|2021-01-21 12:05:00|31849.7|1925|61310.6725|1|1611230700|1611230700|USDT|1.925
12467718|Huobi|BTC-USDT|2021-01-21 12:05:00|31783.2|100|3178.32|1|1611230700|1611230700|USDT|0.1
12467721|Huobi|BTC-USDT|2021-01-21 12:05:00|31885.9|150|4782.885|1|1611230700|1611230700|USDT|0.15
12467757|Huobi|BTC-USDT|2021-01-21 12:05:00|31879.1|184|5865.7544|1|1611230700|1611230700|USDT|0.184
12467797|Huobi|BTC-USDT|2021-01-21 12:05:00|31831.4|2142|68182.8588|1|1611230700|1611230701|USDT|2.142
12467800|Huobi|BTC-USDT|2021-01-21 12:05:00|31812.8|127|4040.2256|1|1611230700|1611230701|USDT|0.127
12467802|Huobi|BTC-USDT|2021-01-21 12:05:00|31825|150|4773.75|1|1611230700|1611230701|USDT|0.15
12467886|Huobi|BTC-USDT|2021-01-21 12:05:01|31787.3|37|1176.1301|1|1611230701|1611230701|USDT|0.037
12467894|Huobi|BTC-USDT|2021-01-21 12:05:01|31815.8|70|2227.106|1|1611230701|1611230701|USDT|0.07
12467904|Huobi|BTC-USDT|2021-01-21 12:05:01|31850.4|200|6370.08|1|1611230701|1611230701|USDT|0.2
12467905|Huobi|BTC-USDT|2021-01-21 12:05:01|31666|1137|36004.242|1|1611230701|1611230701|USDT|1.137
12467910|Huobi|BTC-USDT|2021-01-21 12:05:01|31897.8|99|3157.8822|1|1611230701|1611230701|USDT|0.099
12467912|Huobi|BTC-USDT|2021-01-21 12:05:01|31794.7|606|19267.5882|1|1611230701|1611230701|USDT|0.606
12467950|Huobi|BTC-USD|2021-01-21 12:05:01|31750.5|800|80000|1|1611230701|1611230702|USD|2.5197
12467951|Huobi|BTC-USD|2021-01-21 12:05:01|31782.6|13|1300|1|1611230701|1611230702|USD|0.041
12467952|Huobi|BTC-USD|2021-01-21 12:05:01|31790.1|65|6500|1|1611230701|1611230702|USD|0.2045
12467953|Huobi|BTC-USD|2021-01-21 12:05:01|31766.5|800|80000|1|1611230701|1611230702|USD|2.5184
12467955|Huobi|BTC-USDT|2021-01-21 12:05:01|31814.4|888|28251.1872|1|1611230701|1611230702|USDT|0.888
12468000|Huobi|BTC210129|2021-01-21 12:05:02|31859.98|125|12500|1|1611230702|1611230702|USD|0.3924
12468016|Huobi|BTC-USD|2021-01-21 12:05:02|31771.4|25|2500|1|1611230702|1611230702|USD|0.0787
12468027|Huobi|BTC-USD|2021-01-21 12:05:02|31702.6|50|5000|1|1611230702|1611230702|USD|0.1578
12468079|Huobi|BTC210625|2021-01-21 12:05:02|33174.51|5013|501300|1|1611230702|1611230702|USD|15.111
12468104|Huobi|BTC-USDT|2021-01-21 12:05:02|31788.1|35|1112.5835|1|1611230702|1611230703|USDT|0.035
12468112|Huobi|BTC210326|2021-01-21 12:05:02|32596.77|50|5000|1|1611230702|1611230703|USD|0.1534
12468126|Huobi|BTC-USD|2021-01-21 12:05:03|31683.1|40|4000|1|1611230703|1611230703|USD|0.1263
12468155|Huobi|BTC-USD|2021-01-21 12:05:03|31765.8|173|17300|1|1611230703|1611230703|USD|0.5447
12468174|Huobi|BTC-USDT|2021-01-21 12:05:03|31824.1|406|12920.5846|1|1611230703|1611230703|USDT|0.406
12468176|Huobi|BTC210326|2021-01-21 12:05:03|32624.22|30|3000|1|1611230703|1611230703|USD|0.092
12468281|Huobi|BTC-USDT|2021-01-21 12:05:05|31747.4|1613|51208.5562|1|1611230705|1611230705|USDT|1.613
12468282|Huobi|BTC-USDT|2021-01-21 12:05:05|31787.8|152|4831.7456|1|1611230705|1611230705|USDT|0.152
12468287|Huobi|BTC-USDT|2021-01-21 12:05:05|31847|71|2261.137|1|1611230705|1611230705|USDT|0.071
12468291|Huobi|BTC210326|2021-01-21 12:05:05|32680.3|68|6800|1|1611230705|1611230705|USD|0.2081
12468292|Huobi|BTC210122|2021-01-21 12:05:05|31799.08|36|3600|1|1611230705|1611230705|USD|0.1133
12468298|Huobi|BTC-USDT|2021-01-21 12:05:05|31824.2|3230|102792.166|1|1611230705|1611230706|USDT|3.23
12468299|Huobi|BTC-USDT|2021-01-21 12:05:05|31763.5|634|20138.059|1|1611230705|1611230706|USDT|0.634
12468300|Huobi|BTC-USDT|2021-01-21 12:05:05|31843.8|75|2388.285|1|1611230705|1611230706|USDT|0.075
12468308|Huobi|BTC-USDT|2021-01-21 12:05:06|31767.7|509|16169.7593|1|1611230706|1611230706|USDT|0.509
12468312|Huobi|BTC-USDT|2021-01-21 12:05:06|31833.4|50|1591.67|1|1611230706|1611230706|USDT|0.05
12468316|Huobi|BTC210326|2021-01-21 12:05:07|32645.03|10|1000|1|1611230707|1611230707|USD|0.0307
12468317|Huobi|BTC-USDT|2021-01-21 12:05:07|31812.1|36|1145.2356|1|1611230707|1611230707|USDT|0.036
12468318|Huobi|BTC-USDT|2021-01-21 12:05:07|31840.8|47|1496.5176|1|1611230707|1611230707|USDT|0.047
12468319|Huobi|BTC-USDT|2021-01-21 12:05:07|31732.3|181|5743.5463|1|1611230707|1611230707|USDT|0.181
12468322|Huobi|BTC-USDT|2021-01-21 12:05:07|31797|78|2480.166|1|1611230707|1611230707|USDT|0.078
12468329|Huobi|BTC-USD|2021-01-21 12:05:08|31751.1|123|12300|1|1611230708|1611230708|USD|0.3874
12468330|Huobi|BTC-USD|2021-01-21 12:05:08|31741.9|44|4400|1|1611230708|1611230708|USD|0.1387
12468332|Huobi|BTC210326|2021-01-21 12:05:08|32582.87|69|6900|1|1611230708|1611230708|USD|0.2118
12468335|Huobi|BTC-USDT|2021-01-21 12:05:08|31843.2|35|1114.512|1|1611230708|1611230709|USDT|0.035
12468342|Huobi|BTC-USD|2021-01-21 12:05:10|31753|45|4500|1|1611230710|1611230710|USD|0.1418
12468343|Huobi|BTC-USDT|2021-01-21 12:05:10|31817.4|1000|31817.4|1|1611230710|1611230710|USDT|1
12468353|Huobi|BTC-USDT|2021-01-21 12:05:11|31756.3|36|1143.2268|1|1611230711|1611230711|USDT|0.036
12468365|Huobi|BTC-USDT|2021-01-21 12:05:11|31808.5|500|15904.25|1|1611230711|1611230711|USDT|0.5
12468370|Huobi|BTC210129|2021-01-21 12:05:11|31730.29|56|5600|1|1611230711|1611230711|USD|0.1765
12468372|Huobi|BTC-USDT|2021-01-21 12:05:11|31825.6|830|26415.248|1|1611230711|1611230711|USDT|0.83
12468375|Huobi|BTC210326|2021-01-21 12:05:11|32569.32|60|6000|1|1611230711|1611230711|USD|0.1843
12468376|Huobi|BTC210326|2021-01-21 12:05:12|32622.52|16|1600|1|1611230712|1611230712|USD|0.0491
12468390|Huobi|BTC-USDT|2021-01-21 12:05:12|31755.4|900|28579.86|1|1611230712|1611230712|USDT|0.9
12468395|Huobi|BTC-USDT|2021-01-21 12:05:12|31816.2|2000|63632.4|1|1611230712|1611230712|USDT|2
12468396|Huobi|BTC-USDT|2021-01-21 12:05:12|31743.5|200|6348.7|1|1611230712|1611230712|USDT|0.2
12468397|Huobi|BTC-USDT|2021-01-21 12:05:12|31806.5|414|13167.891|1|1611230712|1611230712|USDT|0.414
12468401|Huobi|BTC-USD|2021-01-21 12:05:12|31733.1|15|1500|1|1611230712|1611230712|USD|0.0473
12468402|Huobi|BTC-USDT|2021-01-21 12:05:12|31803.1|221|7028.4851|1|1611230712|1611230712|USDT|0.221
12468405|Huobi|BTC-USD|2021-01-21 12:05:12|31708.3|24|2400|1|1611230712|1611230712|USD|0.0757
12468406|Huobi|BTC210326|2021-01-21 12:05:12|32627.85|1800|180000|1|1611230712|1611230712|USD|5.5168
12468409|Huobi|BTC210326|2021-01-21 12:05:12|32630.16|161|16100|1|1611230712|1611230712|USD|0.4935
12468430|Huobi|BTC210326|2021-01-21 12:05:12|32623.05|999|99900|1|1611230712|1611230712|USD|3.0623
12468463|Huobi|BTC210129|2021-01-21 12:05:13|31821.12|12|1200|1|1611230713|1611230713|USD|0.0378
12468470|Huobi|BTC-USD|2021-01-21 12:05:13|31634.1|58|5800|1|1611230713|1611230713|USD|0.1834
12468475|Huobi|BTC210326|2021-01-21 12:05:13|32639.37|787|78700|1|1611230713|1611230713|USD|2.4112
12468476|Huobi|BTC210326|2021-01-21 12:05:13|32549.48|695|69500|1|1611230713|1611230713|USD|2.1353
12468483|Huobi|BTC-USDT|2021-01-21 12:05:13|31751.9|494|15685.4386|1|1611230713|1611230713|USDT|0.494
12468503|Huobi|BTC-USDT|2021-01-21 12:05:14|31731.2|49|1554.8288|1|1611230714|1611230714|USDT|0.049
12468505|Huobi|BTC210326|2021-01-21 12:05:14|32622.52|98|9800|1|1611230714|1611230714|USD|0.3005
12468510|Huobi|BTC-USDT|2021-01-21 12:05:15|31724.9|530|16814.197|1|1611230715|1611230715|USDT|0.53
12468524|Huobi|BTC-USDT|2021-01-21 12:05:15|31799.7|713|22673.1861|1|1611230715|1611230715|USDT|0.713
12468532|Huobi|BTC-USDT|2021-01-21 12:05:16|31731|182|5775.042|1|1611230716|1611230716|USDT|0.182
12468533|Huobi|BTC-USDT|2021-01-21 12:05:16|31701.1|1031|32683.8341|1|1611230716|1611230716|USDT|1.031
12468536|Huobi|BTC-USDT|2021-01-21 12:05:16|31773.6|3137|99673.7832|1|1611230716|1611230716|USDT|3.137
12468537|Huobi|BTC-USDT|2021-01-21 12:05:16|31702.1|53|1680.2113|1|1611230716|1611230716|USDT|0.053
12468547|Huobi|BTC-USDT|2021-01-21 12:05:16|31772.1|5000|158860.5|1|1611230716|1611230716|USDT|5
12468552|Huobi|BTC210326|2021-01-21 12:05:16|32488.75|144|14400|1|1611230716|1611230716|USD|0.4433
12468588|Huobi|BTC210326|2021-01-21 12:05:16|32590.64|30|3000|1|1611230716|1611230717|USD|0.0921
12468613|Huobi|BTC210122|2021-01-21 12:05:17|31712.21|87|8700|1|1611230717|1611230717|USD|0.2744
12468673|Huobi|BTC-USDT|2021-01-21 12:05:17|31772.8|937|29771.1136|1|1611230717|1611230718|USDT|0.937
12468674|Huobi|BTC210326|2021-01-21 12:05:17|32585.48|48|4800|1|1611230717|1611230718|USD|0.1474
12468677|Huobi|BTC-USD|2021-01-21 12:05:18|31712.4|488|48800|1|1611230718|1611230718|USD|1.5389
12468678|Huobi|BTC210122|2021-01-21 12:05:18|31702.03|50|5000|1|1611230718|1611230718|USD|0.1578
12468700|Huobi|BTC-USD|2021-01-21 12:05:18|31700.8|120|12000|1|1611230718|1611230718|USD|0.3786
12468724|Huobi|BTC-USDT|2021-01-21 12:05:18|31719.4|54|1712.8476|1|1611230718|1611230719|USDT|0.054
12468817|Huobi|BTC-USDT|2021-01-21 12:05:20|31747.8|190|6032.082|1|1611230720|1611230720|USDT|0.19
12468818|Huobi|BTC-USDT|2021-01-21 12:05:20|31768.6|600|19061.16|1|1611230720|1611230720|USDT|0.6
12468819|Huobi|BTC-USDT|2021-01-21 12:05:20|31757.9|160|5081.264|1|1611230720|1611230720|USDT|0.16
12468855|Huobi|BTC-USDT|2021-01-21 12:05:20|31682.1|91|2883.0711|1|1611230720|1611230720|USDT|0.091
12468858|Huobi|BTC-USD|2021-01-21 12:05:20|31697.8|65|6500|1|1611230720|1611230720|USD|0.2051
12468878|Huobi|BTC-USDT|2021-01-21 12:05:20|31756.3|260|8256.638|1|1611230720|1611230721|USDT|0.26
12468882|Huobi|BTC-USDT|2021-01-21 12:05:20|31666|8999|284962.334|1|1611230720|1611230721|USDT|8.999
12468888|Huobi|BTC-USDT|2021-01-21 12:05:21|31750.3|726|23050.7178|1|1611230721|1611230721|USDT|0.726
12468902|Huobi|BTC-USDT|2021-01-21 12:05:21|31677.2|395|12512.494|1|1611230721|1611230721|USDT|0.395
12468913|Huobi|BTC-USDT|2021-01-21 12:05:21|31767.9|100|3176.79|1|1611230721|1611230721|USDT|0.1
12468931|Huobi|BTC-USDT|2021-01-21 12:05:21|31686.1|114|3612.2154|1|1611230721|1611230721|USDT|0.114
12468933|Huobi|BTC-USDT|2021-01-21 12:05:21|31732.8|400|12693.12|1|1611230721|1611230721|USDT|0.4
12468950|Huobi|BTC210326|2021-01-21 12:05:21|32507.22|18|1800|1|1611230721|1611230721|USD|0.0554
12468953|Huobi|BTC-USDT|2021-01-21 12:05:21|31765.1|110|3494.161|1|1611230721|1611230722|USDT|0.11
12468961|Huobi|BTC-USDT|2021-01-21 12:05:21|31762.6|362|11498.0612|1|1611230721|1611230722|USDT|0.362
12468972|Huobi|BTC-USDT|2021-01-21 12:05:22|31700.2|491|15564.7982|1|1611230722|1611230722|USDT|0.491
12468974|Huobi|BTC210326|2021-01-21 12:05:22|32526.83|354|35400|1|1611230722|1611230722|USD|1.0884
12468975|Huobi|BTC-USDT|2021-01-21 12:05:22|31768.6|304|9657.6544|1|1611230722|1611230722|USDT|0.304
12468985|Huobi|BTC-USDT|2021-01-21 12:05:22|31698.1|500|15849.05|1|1611230722|1611230722|USDT|0.5
12468988|Huobi|BTC-USDT|2021-01-21 12:05:22|31731|163|5172.153|1|1611230722|1611230722|USDT|0.163
12468992|Huobi|BTC-USDT|2021-01-21 12:05:22|31738.9|98|3110.4122|1|1611230722|1611230722|USDT|0.098
12468993|Huobi|BTC-USDT|2021-01-21 12:05:22|31748.6|171|5429.0106|1|1611230722|1611230722|USDT|0.171
12468994|Huobi|BTC-USD|2021-01-21 12:05:22|31472.4|834|83400|1|1611230722|1611230722|USD|2.65
12468995|Huobi|BTC-USDT|2021-01-21 12:05:22|31754.3|36|1143.1548|1|1611230722|1611230722|USDT|0.036
12468996|Huobi|BTC-USDT|2021-01-21 12:05:22|31773|200|6354.6|1|1611230722|1611230722|USDT|0.2
12469039|Huobi|BTC-USD|2021-01-21 12:05:22|31667.3|80|8000|1|1611230722|1611230722|USD|0.2527
12469055|Huobi|BTC-USD|2021-01-21 12:05:22|31688.1|200|20000|1|1611230722|1611230723|USD|0.6312
12469064|Huobi|BTC210326|2021-01-21 12:05:22|32455.26|68|6800|1|1611230722|1611230723|USD|0.2096
12469122|Huobi|BTC210625|2021-01-21 12:05:23|33346.7|355|35500|1|1611230723|1611230723|USD|1.0646
12469172|Huobi|BTC210326|2021-01-21 12:05:23|32549.84|179|17900|1|1611230723|1611230723|USD|0.55
12469178|Huobi|BTC210326|2021-01-21 12:05:23|32576.99|30|3000|1|1611230723|1611230723|USD|0.0921
12469199|Huobi|BTC-USDT|2021-01-21 12:05:23|31622.6|1199|37915.4974|1|1611230723|1611230723|USDT|1.199
12469207|Huobi|BTC210326|2021-01-21 12:05:23|32386.05|246|24600|1|1611230723|1611230723|USD|0.7596
12469208|Huobi|BTC210625|2021-01-21 12:05:23|33174.51|9000|900000|1|1611230723|1611230723|USD|27.1293
12469223|Huobi|BTC-USD|2021-01-21 12:05:23|31614.9|264|26400|1|1611230723|1611230723|USD|0.8351
12469291|Huobi|BTC210326|2021-01-21 12:05:24|32574.37|16|1600|1|1611230724|1611230724|USD|0.0492
12469362|Huobi|BTC-USD|2021-01-21 12:05:24|31674.6|350|35000|1|1611230724|1611230725|USD|1.105
12469364|Huobi|BTC-USD|2021-01-21 12:05:24|31629.7|72|7200|1|1611230724|1611230725|USD|0.2277
12469396|Huobi|BTC-USDT|2021-01-21 12:05:25|31665.9|900|28499.31|1|1611230725|1611230725|USDT|0.9
12469399|Huobi|BTC-USDT|2021-01-21 12:05:25|31661.3|50|1583.065|1|1611230725|1611230725|USDT|0.05
12469409|Huobi|BTC-USDT|2021-01-21 12:05:25|31707.3|465|14743.8945|1|1611230725|1611230725|USDT|0.465
12469411|Huobi|BTC-USDT|2021-01-21 12:05:25|31692.1|60|1901.526|1|1611230725|1611230725|USDT|0.06
12469418|Huobi|BTC-USD|2021-01-21 12:05:25|31682.3|200|20000|1|1611230725|1611230725|USD|0.6313
12469444|Huobi|BTC-USDT|2021-01-21 12:05:25|31713.4|81|2568.7854|1|1611230725|1611230725|USDT|0.081
12469495|Huobi|BTC-USDT|2021-01-21 12:05:26|31718.1|280|8881.068|1|1611230726|1611230726|USDT|0.28
12469498|Huobi|BTC-USDT|2021-01-21 12:05:26|31739.2|286|9077.4112|1|1611230726|1611230726|USDT|0.286
12469500|Huobi|BTC210326|2021-01-21 12:05:26|32533.08|163|16300|1|1611230726|1611230726|USD|0.5011
12469501|Huobi|BTC-USDT|2021-01-21 12:05:26|31661.6|1002|31724.9232|1|1611230726|1611230726|USDT|1.002
12469505|Huobi|BTC-USDT|2021-01-21 12:05:26|31728.4|1440|45688.896|1|1611230726|1611230726|USDT|1.44
12469508|Huobi|BTC-USDT|2021-01-21 12:05:26|31713.4|150|4757.01|1|1611230726|1611230727|USDT|0.15
12469512|Huobi|BTC-USDT|2021-01-21 12:05:26|31730.5|1020|32365.11|1|1611230726|1611230727|USDT|1.02
12469515|Huobi|BTC-USDT|2021-01-21 12:05:26|31728.6|160|5076.576|1|1611230726|1611230727|USDT|0.16
12469516|Huobi|BTC-USDT|2021-01-21 12:05:26|31705.2|400|12682.08|1|1611230726|1611230727|USDT|0.4
12469517|Huobi|BTC-USDT|2021-01-21 12:05:26|31714.6|153|4852.3338|1|1611230726|1611230727|USDT|0.153
12469529|Huobi|BTC-USDT|2021-01-21 12:05:27|31686.5|4719|149528.5935|1|1611230727|1611230727|USDT|4.719
12469531|Huobi|BTC210122|2021-01-21 12:05:27|31635.15|142|14200|1|1611230727|1611230727|USD|0.4489
12469539|Huobi|BTC210326|2021-01-21 12:05:27|32534.54|70|7000|1|1611230727|1611230727|USD|0.2152
12469541|Huobi|BTC-USD|2021-01-21 12:05:27|31652.7|11|1100|1|1611230727|1611230727|USD|0.0348
12469542|Huobi|BTC210326|2021-01-21 12:05:27|32523.25|64|6400|1|1611230727|1611230727|USD|0.1968
12469544|Huobi|BTC-USDT|2021-01-21 12:05:27|31688.6|50|1584.43|1|1611230727|1611230727|USDT|0.05
12469547|Huobi|BTC-USD|2021-01-21 12:05:27|31640.3|50|5000|1|1611230727|1611230727|USD|0.1581
12469558|Huobi|BTC-USD|2021-01-21 12:05:27|31618.3|75|7500|1|1611230727|1611230727|USD|0.2373
12469562|Huobi|BTC-USDT|2021-01-21 12:05:27|31729.7|61|1935.5117|1|1611230727|1611230727|USDT|0.061
12469570|Huobi|BTC-USD|2021-01-21 12:05:27|31617.3|320|32000|1|1611230727|1611230727|USD|1.0122
12469589|Huobi|BTC210326|2021-01-21 12:05:27|32517.2|199|19900|1|1611230727|1611230728|USD|0.612
12469594|Huobi|BTC-USDT|2021-01-21 12:05:28|31723.7|2338|74170.0106|1|1611230728|1611230728|USDT|2.338
12469605|Huobi|BTC210326|2021-01-21 12:05:28|32520.11|33|3300|1|1611230728|1611230728|USD|0.1015
12469639|Huobi|BTC210326|2021-01-21 12:05:28|32505.33|40|4000|1|1611230728|1611230728|USD|0.1231
12469647|Huobi|BTC-USD|2021-01-21 12:05:28|31627|14|1400|1|1611230728|1611230728|USD|0.0443
12469678|Huobi|BTC-USDT|2021-01-21 12:05:29|31734.4|598|18977.1712|1|1611230729|1611230729|USDT|0.598
12469683|Huobi|BTC-USD|2021-01-21 12:05:29|31634.4|200|20000|1|1611230729|1611230729|USD|0.6323
12469684|Huobi|BTC-USD|2021-01-21 12:05:29|31586.3|1240|124000|1|1611230729|1611230729|USD|3.9258
12469723|Huobi|BTC-USDT|2021-01-21 12:05:31|31712.6|1568|49725.3568|1|1611230731|1611230732|USDT|1.568
12469724|Huobi|BTC-USD|2021-01-21 12:05:32|31624.4|29|2900|1|1611230732|1611230732|USD|0.0918
12469738|Huobi|BTC-USD|2021-01-21 12:05:32|31615.2|50|5000|1|1611230732|1611230732|USD|0.1582
12469751|Huobi|BTC210326|2021-01-21 12:05:32|32499.93|300|30000|1|1611230732|1611230732|USD|0.9231
12469764|Huobi|BTC210625|2021-01-21 12:05:32|33252.4|19|1900|1|1611230732|1611230733|USD|0.0572
12469814|Huobi|BTC210129|2021-01-21 12:05:33|31624.87|13|1300|1|1611230733|1611230733|USD|0.0412
12469817|Huobi|BTC-USD|2021-01-21 12:05:33|31564.6|561|56100|1|1611230733|1611230733|USD|1.7774
12470058|Huobi|BTC-USDT|2021-01-21 12:05:35|31685.7|50|1584.285|1|1611230735|1611230735|USDT|0.05
12470093|Huobi|BTC-USDT|2021-01-21 12:05:36|31701.6|50|1585.08|1|1611230736|1611230736|USDT|0.05
12470283|Huobi|BTC-USD|2021-01-21 12:05:57|32065.2|104|10400|2|1611230757|1611230757|USD|0.3244
12470312|Huobi|BTC-USDT|2021-01-21 12:06:00|32163.5|2651|85265.4385|2|1611230760|1611230760|USDT|2.651
12471314|Huobi|BTC210326|2021-01-21 12:06:38|32574.36|43|4300|1|1611230798|1611230799|USD|0.1321
12471333|Huobi|BTC-USDT|2021-01-21 12:06:42|31743.1|1362|43234.1022|1|1611230802|1611230802|USDT|1.362
12471369|Huobi|BTC-USDT|2021-01-21 12:06:45|31635.6|250|7908.9|1|1611230805|1611230805|USDT|0.25
12471371|Huobi|BTC-USDT|2021-01-21 12:06:45|31635.1|55|1739.9305|1|1611230805|1611230805|USDT|0.055
12471372|Huobi|BTC-USDT|2021-01-21 12:06:45|31701.3|72|2282.4936|1|1611230805|1611230805|USDT|0.072
12471384|Huobi|BTC-USD|2021-01-21 12:06:47|31619.9|18|1800|1|1611230807|1611230807|USD|0.057
12471407|Huobi|BTC-USD|2021-01-21 12:06:47|31629.7|35|3500|1|1611230807|1611230808|USD|0.1107
12471526|Huobi|BTC-USDT|2021-01-21 12:06:50|31673.8|2311|73198.1518|1|1611230810|1611230810|USDT|2.311
12471539|Huobi|BTC-USDT|2021-01-21 12:06:50|31592|360|11373.12|1|1611230810|1611230810|USDT|0.36
12471597|Huobi|BTC210326|2021-01-21 12:06:51|32475.99|170|17000|1|1611230811|1611230812|USD|0.5235
12471606|Huobi|BTC-USD|2021-01-21 12:06:52|31533|400|40000|1|1611230812|1611230812|USD|1.2686
12471611|Huobi|BTC-USD|2021-01-21 12:06:52|31603.9|40|4000|1|1611230812|1611230812|USD|0.1266
12471617|Huobi|BTC-USDT|2021-01-21 12:06:52|31563.5|1139|35950.8265|1|1611230812|1611230812|USDT|1.139
12471635|Huobi|BTC210326|2021-01-21 12:06:52|32497.37|10|1000|1|1611230812|1611230812|USD|0.0308
12471638|Huobi|BTC-USD|2021-01-21 12:06:52|31591.9|15|1500|1|1611230812|1611230812|USD|0.0475
12471654|Huobi|BTC-USD|2021-01-21 12:06:52|31555|45|4500|1|1611230812|1611230812|USD|0.1427
12471655|Huobi|BTC-USD|2021-01-21 12:06:52|31598.3|480|48000|1|1611230812|1611230812|USD|1.5191
12471660|Huobi|BTC-USD|2021-01-21 12:06:52|31537.1|41|4100|1|1611230812|1611230813|USD|0.1301
12471663|Huobi|BTC-USD|2021-01-21 12:06:53|31594.7|70|7000|1|1611230813|1611230813|USD|0.2216
12471672|Huobi|BTC-USD|2021-01-21 12:06:53|31617|100|10000|1|1611230813|1611230813|USD|0.3163
12471677|Huobi|BTC210326|2021-01-21 12:06:53|32362.66|577|57700|1|1611230813|1611230813|USD|1.783
12471703|Huobi|BTC-USDT|2021-01-21 12:06:53|31664.9|475|15040.8275|1|1611230813|1611230814|USDT|0.475
12471704|Huobi|BTC-USD|2021-01-21 12:06:53|31609.1|25|2500|1|1611230813|1611230814|USD|0.0791
12472325|Huobi|BTC-USDT|2021-01-21 12:07:57|31666.3|38|1203.3194|1|1611230877|1611230877|USDT|0.038
12472600|Huobi|BTC-USDT|2021-01-21 12:08:01|31684.7|488|15462.1336|1|1611230881|1611230881|USDT|0.488
12472832|Huobi|BTC210326|2021-01-21 12:08:07|32353.48|33|3300|1|1611230887|1611230887|USD|0.102
12472834|Huobi|BTC-USD|2021-01-21 12:08:07|31567.5|50|5000|1|1611230887|1611230887|USD|0.1584
12472837|Huobi|BTC210625|2021-01-21 12:08:07|33161.65|27723|2772300|1|1611230887|1611230887|USD|83.5996
12472843|Huobi|BTC-USDT|2021-01-21 12:08:07|31631.8|139|4396.8202|1|1611230887|1611230887|USDT|0.139
12472848|Huobi|BTC210326|2021-01-21 12:08:07|32461.58|47|4700|1|1611230887|1611230887|USD|0.1448
12472852|Huobi|BTC210326|2021-01-21 12:08:07|32461.81|330|33000|1|1611230887|1611230887|USD|1.0166
12472862|Huobi|BTC-USD|2021-01-21 12:08:08|31584.9|10|1000|1|1611230888|1611230888|USD|0.0317
12472863|Huobi|BTC210326|2021-01-21 12:08:08|32467.31|300|30000|1|1611230888|1611230888|USD|0.9241
12472881|Huobi|BTC-USD|2021-01-21 12:08:08|31472.4|999|99900|1|1611230888|1611230888|USD|3.1743
12472889|Huobi|BTC-USD|2021-01-21 12:08:08|31583.6|50|5000|1|1611230888|1611230889|USD|0.1584
12473015|Huobi|BTC-USDT|2021-01-21 12:08:10|31543.3|537|16938.7521|1|1611230890|1611230890|USDT|0.537
12473022|Huobi|BTC-USDT|2021-01-21 12:08:10|31546.9|1493|47099.5217|1|1611230890|1611230890|USDT|1.493
12473026|Huobi|BTC-USDT|2021-01-21 12:08:10|31629.7|39|1233.5583|1|1611230890|1611230890|USDT|0.039
12473078|Huobi|BTC-USDT|2021-01-21 12:08:11|31576.4|85|2683.994|1|1611230891|1611230891|USDT|0.085
12473080|Huobi|BTC-USDT|2021-01-21 12:08:11|31603.8|71|2243.8698|1|1611230891|1611230891|USDT|0.071
12473095|Huobi|BTC-USDT|2021-01-21 12:08:11|31533.2|61|1923.5252|1|1611230891|1611230891|USDT|0.061
12473139|Huobi|BTC-USDT|2021-01-21 12:08:11|31629|59|1866.111|1|1611230891|1611230891|USDT|0.059
12473142|Huobi|BTC-USDT|2021-01-21 12:08:11|31557.4|89|2808.6086|1|1611230891|1611230891|USDT|0.089
12473176|Huobi|BTC-USDT|2021-01-21 12:08:11|31564.5|989|31217.2905|1|1611230891|1611230892|USDT|0.989
12473221|Huobi|BTC-USDT|2021-01-21 12:08:12|31635.9|1600|50617.44|1|1611230892|1611230892|USDT|1.6
12473222|Huobi|BTC-USDT|2021-01-21 12:08:12|31629.1|2500|79072.75|1|1611230892|1611230892|USDT|2.5
12473248|Huobi|BTC-USD|2021-01-21 12:08:12|31558.8|21|2100|1|1611230892|1611230892|USD|0.0666
12473249|Huobi|BTC-USDT|2021-01-21 12:08:12|31641.2|100|3164.12|1|1611230892|1611230892|USDT|0.1
12473268|Huobi|BTC-USDT|2021-01-21 12:08:12|31552.6|702|22149.9252|1|1611230892|1611230892|USDT|0.702
12473465|Huobi|BTC210326|2021-01-21 12:08:15|32423.23|320|32000|1|1611230895|1611230895|USD|0.987
12473473|Huobi|BTC-USDT|2021-01-21 12:08:15|31546.6|497|15678.6602|1|1611230895|1611230896|USDT|0.497
12473521|Huobi|BTC210625|2021-01-21 12:08:22|33161.61|1999|199900|1|1611230902|1611230902|USD|6.0281
12473549|Huobi|BTC210625|2021-01-21 12:08:22|33174.48|999|99900|1|1611230902|1611230903|USD|3.0114
12473576|Huobi|BTC210326|2021-01-21 12:08:28|33103.28|19|1900|1|1611230908|1611230908|USD|0.0574
12473577|Huobi|BTC210625|2021-01-21 12:08:28|33103.28|270|27000|1|1611230908|1611230908|USD|0.8157
12473646|Huobi|BTC-USDT|2021-01-21 12:08:31|31547.2|77|2429.1344|1|1611230911|1611230911|USDT|0.077
12473657|Huobi|BTC-USDT|2021-01-21 12:08:31|31520.2|100|3152.02|1|1611230911|1611230911|USDT|0.1
12473665|Huobi|BTC-USDT|2021-01-21 12:08:31|31610.8|62|1959.8696|1|1611230911|1611230911|USDT|0.062
12473666|Huobi|BTC210326|2021-01-21 12:08:32|32404.55|225|22500|1|1611230912|1611230912|USD|0.6944
12473667|Huobi|BTC210326|2021-01-21 12:08:32|32401.75|19|1900|1|1611230912|1611230912|USD|0.0587
12473679|Huobi|BTC210326|2021-01-21 12:08:32|32407.9|10|1000|1|1611230912|1611230912|USD|0.0309
12473684|Huobi|BTC-USD|2021-01-21 12:08:32|31529.1|100|10000|1|1611230912|1611230913|USD|0.3172
12473691|Huobi|BTC210326|2021-01-21 12:08:33|32405.55|36|3600|1|1611230913|1611230913|USD|0.1111
12473695|Huobi|BTC-USD|2021-01-21 12:08:33|31482.7|100|10000|1|1611230913|1611230913|USD|0.3177
12473758|Huobi|BTC-USDT|2021-01-21 12:08:33|31600.1|234|7394.4234|1|1611230913|1611230913|USDT|0.234
12473885|Huobi|BTC-USDT|2021-01-21 12:08:35|31567.3|724|22854.7252|1|1611230915|1611230915|USDT|0.724
12473891|Huobi|BTC-USDT|2021-01-21 12:08:35|31592|126|3980.592|1|1611230915|1611230915|USDT|0.126
12473900|Huobi|BTC-USDT|2021-01-21 12:08:35|31593.3|101|3190.9233|1|1611230915|1611230915|USDT|0.101
12473901|Huobi|BTC-USDT|2021-01-21 12:08:35|31580.1|390|12316.239|1|1611230915|1611230915|USDT|0.39
12473920|Huobi|BTC-USDT|2021-01-21 12:08:35|31523.3|600|18913.98|1|1611230915|1611230916|USDT|0.6
12473930|Huobi|BTC-USDT|2021-01-21 12:08:36|31588.2|534|16868.0988|1|1611230916|1611230916|USDT|0.534
12473943|Huobi|BTC-USDT|2021-01-21 12:08:36|31486.3|101|3180.1163|1|1611230916|1611230916|USDT|0.101
12473946|Huobi|BTC-USDT|2021-01-21 12:08:36|31576.2|244|7704.5928|1|1611230916|1611230916|USDT|0.244
12473947|Huobi|BTC-USDT|2021-01-21 12:08:36|31577.4|119|3757.7106|1|1611230916|1611230916|USDT|0.119
12473952|Huobi|BTC-USDT|2021-01-21 12:08:36|31565.8|100|3156.58|1|1611230916|1611230916|USDT|0.1
12473974|Huobi|BTC210326|2021-01-21 12:08:37|32374.19|38|3800|1|1611230917|1611230917|USD|0.1174
12473976|Huobi|BTC-USDT|2021-01-21 12:08:37|31572|481|15186.132|1|1611230917|1611230917|USDT|0.481
12473985|Huobi|BTC210122|2021-01-21 12:08:37|31520.19|25|2500|1|1611230917|1611230917|USD|0.0794
12473988|Huobi|BTC-USD|2021-01-21 12:08:38|31371|449|44900|1|1611230918|1611230918|USD|1.4313
12473990|Huobi|BTC-USD|2021-01-21 12:08:38|31506.1|86|8600|1|1611230918|1611230918|USD|0.273
12473997|Huobi|BTC-USD|2021-01-21 12:08:38|31408|37|3700|1|1611230918|1611230918|USD|0.1179
12474004|Huobi|BTC-USDT|2021-01-21 12:08:38|31568.8|53|1673.1464|1|1611230918|1611230918|USDT|0.053
12474031|Huobi|BTC210129|2021-01-21 12:08:38|31571.29|12|1200|1|1611230918|1611230919|USD|0.0381
12474037|Huobi|BTC-USD|2021-01-21 12:08:38|31513.4|33|3300|1|1611230918|1611230919|USD|0.1048
12474050|Huobi|BTC210326|2021-01-21 12:08:39|32379.72|90|9000|1|1611230919|1611230919|USD|0.278
12474081|Huobi|BTC210326|2021-01-21 12:08:39|32395.23|33|3300|1|1611230919|1611230919|USD|0.1019
12474104|Huobi|BTC-USDT|2021-01-21 12:08:40|31568.5|200|6313.7|1|1611230920|1611230920|USDT|0.2
12474131|Huobi|BTC-USDT|2021-01-21 12:08:40|31548.7|81|2555.4447|1|1611230920|1611230921|USDT|0.081
12474138|Huobi|BTC-USDT|2021-01-21 12:08:41|31483.7|452|14230.6324|1|1611230921|1611230921|USDT|0.452
12474151|Huobi|BTC-USDT|2021-01-21 12:08:41|31561.2|200|6312.24|1|1611230921|1611230922|USDT|0.2
12474152|Huobi|BTC-USDT|2021-01-21 12:08:41|31571.4|2730|86189.922|1|1611230921|1611230922|USDT|2.73
12474155|Huobi|BTC-USDT|2021-01-21 12:08:42|31565.4|675|21306.645|1|1611230922|1611230922|USDT|0.675
12474158|Huobi|BTC210326|2021-01-21 12:08:42|32354.29|100|10000|1|1611230922|1611230922|USD|0.3091
12474159|Huobi|BTC210122|2021-01-21 12:08:42|31485.74|48|4800|1|1611230922|1611230922|USD|0.1525
12474179|Huobi|BTC210326|2021-01-21 12:08:42|32329.39|165|16500|1|1611230922|1611230922|USD|0.5104
12474197|Huobi|BTC-USD|2021-01-21 12:08:43|31489.4|40|4000|1|1611230923|1611230923|USD|0.1271
12474199|Huobi|BTC210326|2021-01-21 12:08:43|32318.38|100|10000|1|1611230923|1611230923|USD|0.3095
12474200|Huobi|BTC-USD|2021-01-21 12:08:43|31490.9|20|2000|1|1611230923|1611230923|USD|0.0636
12474201|Huobi|BTC-USDT|2021-01-21 12:08:43|31463.9|310|9753.809|1|1611230923|1611230924|USDT|0.31
12474203|Huobi|BTC210326|2021-01-21 12:08:43|32376.16|110|11000|1|1611230923|1611230924|USD|0.3398
12474207|Huobi|BTC210326|2021-01-21 12:08:43|32362.44|435|43500|1|1611230923|1611230924|USD|1.3442
12474208|Huobi|BTC210326|2021-01-21 12:08:43|32343.18|60|6000|1|1611230923|1611230924|USD|0.1856
12474237|Huobi|BTC-USDT|2021-01-21 12:08:46|31451.5|156|4906.434|1|1611230926|1611230926|USDT|0.156
12474239|Huobi|BTC-USDT|2021-01-21 12:08:46|31469.8|36|1132.9128|1|1611230926|1611230926|USDT|0.036
12474249|Huobi|BTC-USDT|2021-01-21 12:08:46|31524.8|62|1954.5376|1|1611230926|1611230926|USDT|0.062
12474291|Huobi|BTC-USDT|2021-01-21 12:08:47|31547.7|146|4605.9642|1|1611230927|1611230927|USDT|0.146
12474318|Huobi|BTC-USDT|2021-01-21 12:08:47|31485.3|184|5793.2952|1|1611230927|1611230927|USDT|0.184
12474328|Huobi|BTC-USD|2021-01-21 12:08:48|31479.8|25|2500|1|1611230928|1611230928|USD|0.0795
12474329|Huobi|BTC-USD|2021-01-21 12:08:48|31479.9|66|6600|1|1611230928|1611230928|USD|0.2097
12474339|Huobi|BTC210326|2021-01-21 12:08:48|32322.4|20|2000|1|1611230928|1611230928|USD|0.0619
12474405|Huobi|BTC-USDT|2021-01-21 12:08:50|31529.7|1000|31529.7|1|1611230930|1611230930|USDT|1
12474423|Huobi|BTC-USDT|2021-01-21 12:08:51|31476.2|69|2171.8578|1|1611230931|1611230931|USDT|0.069
12474473|Huobi|BTC-USD|2021-01-21 12:08:52|31459.6|30|3000|1|1611230932|1611230932|USD|0.0954
12474476|Huobi|BTC210326|2021-01-21 12:08:52|32248.42|64|6400|1|1611230932|1611230932|USD|0.1985
12474478|Huobi|BTC-USDT|2021-01-21 12:08:52|31461.8|106|3334.9508|1|1611230932|1611230932|USDT|0.106
12474479|Huobi|BTC-USDT|2021-01-21 12:08:52|31541.9|1400|44158.66|1|1611230932|1611230932|USDT|1.4
12474494|Huobi|BTC-USDT|2021-01-21 12:08:52|31456.5|600|18873.9|1|1611230932|1611230932|USDT|0.6
12474501|Huobi|BTC210326|2021-01-21 12:08:52|32212.81|205|20500|1|1611230932|1611230932|USD|0.6364
12474503|Huobi|BTC-USDT|2021-01-21 12:08:52|31432.9|278|8738.3462|1|1611230932|1611230932|USDT|0.278
12474512|Huobi|BTC-USD|2021-01-21 12:08:52|31355.1|13|1300|1|1611230932|1611230932|USD|0.0415
12474520|Huobi|BTC-USD|2021-01-21 12:08:52|31459.1|250|25000|1|1611230932|1611230933|USD|0.7947
12474537|Huobi|BTC210326|2021-01-21 12:08:53|32306.51|12|1200|1|1611230933|1611230933|USD|0.0372
12474538|Huobi|BTC210326|2021-01-21 12:08:53|32245.23|43|4300|1|1611230933|1611230933|USD|0.1334
12474540|Huobi|BTC-USD|2021-01-21 12:08:53|31451.4|10|1000|1|1611230933|1611230933|USD|0.0318
12474544|Huobi|BTC210326|2021-01-21 12:08:53|32315.52|25|2500|1|1611230933|1611230933|USD|0.0774
12474558|Huobi|BTC210326|2021-01-21 12:08:53|32305.28|57|5700|1|1611230933|1611230934|USD|0.1765
12474572|Huobi|BTC210326|2021-01-21 12:08:54|32148.79|3001|300100|1|1611230934|1611230934|USD|9.3348
12474685|Huobi|BTC-USDT|2021-01-21 12:08:55|31438|130|4086.94|1|1611230935|1611230935|USDT|0.13
12474703|Huobi|BTC-USDT|2021-01-21 12:08:55|31486.1|80|2518.888|1|1611230935|1611230936|USDT|0.08
12474758|Huobi|BTC-USDT|2021-01-21 12:08:56|31519.9|300|9455.97|1|1611230936|1611230936|USDT|0.3
12474761|Huobi|BTC-USDT|2021-01-21 12:08:56|31453.5|414|13021.749|1|1611230936|1611230937|USDT|0.414
12474773|Huobi|BTC-USDT|2021-01-21 12:08:56|31521.8|1312|41356.6016|1|1611230936|1611230937|USDT|1.312
12474777|Huobi|BTC-USDT|2021-01-21 12:08:56|31520.9|34|1071.7106|1|1611230936|1611230937|USDT|0.034
12474801|Huobi|BTC-USDT|2021-01-21 12:08:57|31435.1|273|8581.7823|1|1611230937|1611230937|USDT|0.273
12474803|Huobi|BTC-USDT|2021-01-21 12:08:57|31487.6|210|6612.396|1|1611230937|1611230937|USDT|0.21
12474808|Huobi|BTC-USDT|2021-01-21 12:08:57|31506.5|41|1291.7665|1|1611230937|1611230937|USDT|0.041
12474811|Huobi|BTC-USDT|2021-01-21 12:08:57|31452.5|252|7926.03|1|1611230937|1611230937|USDT|0.252
12474829|Huobi|BTC-USDT|2021-01-21 12:08:57|31423.1|157|4933.4267|1|1611230937|1611230937|USDT|0.157
12474838|Huobi|BTC-USD|2021-01-21 12:08:57|31426|30|3000|1|1611230937|1611230938|USD|0.0955
12474841|Huobi|BTC-USD|2021-01-21 12:08:57|31420.2|30|3000|1|1611230937|1611230938|USD|0.0955
12474848|Huobi|BTC210326|2021-01-21 12:08:58|32194.66|16|1600|1|1611230938|1611230938|USD|0.0497
12474885|Huobi|BTC-USD|2021-01-21 12:08:58|31427.6|72|7200|1|1611230938|1611230939|USD|0.2291
12474886|Huobi|BTC-USD|2021-01-21 12:08:58|31437.1|649|64900|1|1611230938|1611230939|USD|2.0645
12474895|Huobi|BTC210326|2021-01-21 12:08:59|32272.31|60|6000|1|1611230939|1611230939|USD|0.186
12474900|Huobi|BTC210625|2021-01-21 12:08:59|32843.37|2314|231400|1|1611230939|1611230939|USD|7.0456
12475829|Huobi|BTC210326|2021-01-21 12:09:57|32209.44|29|2900|1|1611230997|1611230998|USD|0.0901
12475840|Huobi|BTC210326|2021-01-21 12:09:58|32121.41|278|27800|1|1611230998|1611230999|USD|0.8655
12475842|Huobi|BTC210122|2021-01-21 12:09:59|31418.88|87|8700|1|1611230999|1611230999|USD|0.277
12475878|Huobi|BTC210326|2021-01-21 12:10:00|32121.1|1001|100100|1|1611231000|1611231000|USD|3.1164
12475910|Huobi|BTC-USDT|2021-01-21 12:10:00|31412.2|60|1884.732|1|1611231000|1611231000|USDT|0.06
12476091|Huobi|BTC-USDT|2021-01-21 12:10:01|31489.5|250|7872.375|1|1611231001|1611231001|USDT|0.25
12476098|Huobi|BTC-USDT|2021-01-21 12:10:01|31494.1|135|4251.7035|1|1611231001|1611231001|USDT|0.135
12476102|Huobi|BTC-USDT|2021-01-21 12:10:01|31483.5|459|14450.9265|1|1611231001|1611231001|USDT|0.459
12476110|Huobi|BTC-USDT|2021-01-21 12:10:01|31424.9|110|3456.739|1|1611231001|1611231001|USDT|0.11
12476111|Huobi|BTC-USDT|2021-01-21 12:10:01|31475|50|1573.75|1|1611231001|1611231001|USDT|0.05
12476183|Huobi|BTC210326|2021-01-21 12:10:02|32249.47|98|9800|1|1611231002|1611231002|USD|0.3039
12476190|Huobi|BTC-USDT|2021-01-21 12:10:02|31440.8|130|4087.304|1|1611231002|1611231002|USDT|0.13
12476191|Huobi|BTC-USD|2021-01-21 12:10:02|31405.3|100|10000|1|1611231002|1611231002|USD|0.3185
12476196|Huobi|BTC-USDT|2021-01-21 12:10:02|31398.6|42|1318.7412|1|1611231002|1611231002|USDT|0.042
12476199|Huobi|BTC-USD|2021-01-21 12:10:02|31398.7|491|49100|1|1611231002|1611231002|USD|1.5638
12476220|Huobi|BTC210326|2021-01-21 12:10:02|32249.84|11|1100|1|1611231002|1611231002|USD|0.0342
12476238|Huobi|BTC210326|2021-01-21 12:10:03|32147.63|200|20000|1|1611231003|1611231003|USD|0.6222
12476243|Huobi|BTC-USD|2021-01-21 12:10:03|31396|278|27800|1|1611231003|1611231003|USD|0.8855
12476267|Huobi|BTC210326|2021-01-21 12:10:03|32251.69|477|47700|1|1611231003|1611231003|USD|1.479
12476268|Huobi|BTC210326|2021-01-21 12:10:03|32245.07|23|2300|1|1611231003|1611231003|USD|0.0714
12476338|Huobi|BTC210326|2021-01-21 12:10:03|32260.55|22|2200|1|1611231003|1611231004|USD|0.0682
12476391|Huobi|BTC-USDT|2021-01-21 12:10:05|31400.5|85|2669.0425|1|1611231005|1611231005|USDT|0.085
12476395|Huobi|BTC-USDT|2021-01-21 12:10:05|31407.2|1720|54020.384|1|1611231005|1611231006|USDT|1.72
12476396|Huobi|BTC-USDT|2021-01-21 12:10:06|31403.1|101|3171.7131|1|1611231006|1611231006|USDT|0.101
12476398|Huobi|BTC-USD|2021-01-21 12:10:07|31392.4|10|1000|1|1611231007|1611231007|USD|0.0319
12476399|Huobi|BTC-USDT|2021-01-21 12:10:07|31404|51|1601.604|1|1611231007|1611231007|USDT|0.051
12476400|Huobi|BTC210326|2021-01-21 12:10:07|32239.9|10|1000|1|1611231007|1611231007|USD|0.0311
12476403|Huobi|BTC210326|2021-01-21 12:10:07|32239.65|312|31200|1|1611231007|1611231007|USD|0.9678
12476404|Huobi|BTC-USD|2021-01-21 12:10:07|31392.4|32|3200|1|1611231007|1611231007|USD|0.102
12476407|Huobi|BTC-USD|2021-01-21 12:10:08|31327.8|1605|160500|1|1611231008|1611231008|USD|5.1233
12476411|Huobi|BTC-USD|2021-01-21 12:10:10|31236.1|448|44800|1|1611231010|1611231010|USD|1.4343
12476422|Huobi|BTC-USDT|2021-01-21 12:10:10|31398.3|71|2229.2793|1|1611231010|1611231011|USDT|0.071
12476439|Huobi|BTC210326|2021-01-21 12:10:12|32227.16|304|30400|1|1611231012|1611231012|USD|0.9434
12476440|Huobi|BTC-USDT|2021-01-21 12:10:12|31469.1|351|11045.6541|1|1611231012|1611231012|USDT|0.351
12476444|Huobi|BTC210326|2021-01-21 12:10:13|32228.56|113|11300|1|1611231013|1611231013|USD|0.3507
12476448|Huobi|BTC-USDT|2021-01-21 12:10:14|31398.9|200|6279.78|1|1611231014|1611231014|USDT|0.2
12476449|Huobi|BTC-USD|2021-01-21 12:10:14|31384|31|3100|1|1611231014|1611231014|USD|0.0988
12476462|Huobi|BTC-USDT|2021-01-21 12:10:15|31394.4|2243|70417.6392|1|1611231015|1611231016|USDT|2.243
12476474|Huobi|BTC210326|2021-01-21 12:10:17|32215.03|40|4000|1|1611231017|1611231017|USD|0.1242
12476475|Huobi|BTC210326|2021-01-21 12:10:17|32208.79|546|54600|1|1611231017|1611231017|USD|1.6952
12476476|Huobi|BTC210326|2021-01-21 12:10:17|32220.71|270|27000|1|1611231017|1611231017|USD|0.838
12476477|Huobi|BTC-USDT|2021-01-21 12:10:17|31407.7|55|1727.4235|1|1611231017|1611231017|USDT|0.055
12476478|Huobi|BTC-USDT|2021-01-21 12:10:17|31458|1127|35453.166|1|1611231017|1611231017|USDT|1.127
12476488|Huobi|BTC210326|2021-01-21 12:10:18|32220.3|120|12000|1|1611231018|1611231018|USD|0.3725
12476490|Huobi|BTC-USD|2021-01-21 12:10:18|31371|999|99900|1|1611231018|1611231018|USD|3.1845
12476494|Huobi|BTC-USD|2021-01-21 12:10:19|31359.2|24|2400|1|1611231019|1611231019|USD|0.0766
12476496|Huobi|BTC210326|2021-01-21 12:10:19|32205.19|834|83400|1|1611231019|1611231019|USD|2.5897
12476497|Huobi|BTC210326|2021-01-21 12:10:19|32208.36|51|5100|1|1611231019|1611231019|USD|0.1584
12476508|Huobi|BTC210326|2021-01-21 12:10:20|32104.4|38|3800|1|1611231020|1611231020|USD|0.1184
12476548|Huobi|BTC-USDT|2021-01-21 12:10:21|31402|88|2763.376|1|1611231021|1611231022|USDT|0.088
12476549|Huobi|BTC-USDT|2021-01-21 12:10:22|31459|192|6040.128|1|1611231022|1611231022|USDT|0.192
12476589|Huobi|BTC-USD|2021-01-21 12:10:23|31364.1|10|1000|1|1611231023|1611231023|USD|0.0319
12476590|Huobi|BTC-USD|2021-01-21 12:10:23|31359.6|10|1000|1|1611231023|1611231023|USD|0.0319
12476600|Huobi|BTC-USDT|2021-01-21 12:10:24|31399.9|926|29076.3074|1|1611231024|1611231025|USDT|0.926
12476605|Huobi|BTC-USDT|2021-01-21 12:10:25|31453.6|270|8492.472|1|1611231025|1611231025|USDT|0.27
12476608|Huobi|BTC-USDT|2021-01-21 12:10:26|31397.9|40|1255.916|1|1611231026|1611231026|USDT|0.04
12476609|Huobi|BTC-USDT|2021-01-21 12:10:26|31379.3|121|3796.8953|1|1611231026|1611231026|USDT|0.121
12476614|Huobi|BTC-USDT|2021-01-21 12:10:26|31352.2|4899|153594.4278|1|1611231026|1611231027|USDT|4.899
12476616|Huobi|BTC-USDT|2021-01-21 12:10:27|31425|81|2545.425|1|1611231027|1611231027|USDT|0.081
12476622|Huobi|BTC210326|2021-01-21 12:10:27|32193.18|11|1100|1|1611231027|1611231027|USD|0.0342
12476641|Huobi|BTC210326|2021-01-21 12:10:28|32192.73|21|2100|1|1611231028|1611231028|USD|0.0653
12476642|Huobi|BTC210625|2021-01-21 12:10:28|32931.86|14|1400|1|1611231028|1611231028|USD|0.0426
12476719|Huobi|BTC-USDT|2021-01-21 12:10:31|31372.2|150|4705.83|1|1611231031|1611231031|USDT|0.15
12476779|Huobi|BTC-USDT|2021-01-21 12:10:32|31371.7|1102|34571.6134|1|1611231032|1611231032|USDT|1.102
12477028|Huobi|BTC-USDT|2021-01-21 12:11:11|31880.9|76|2422.9484|2|1611231071|1611231071|USDT|0.076
12477064|Huobi|BTC-USDT|2021-01-21 12:11:17|31897.5|81|2583.6975|2|1611231077|1611231077|USDT|0.081
12477074|Huobi|BTC-USDT|2021-01-21 12:11:20|31950.6|74|2364.3444|2|1611231080|1611231081|USDT|0.074
12477089|Huobi|BTC-USDT|2021-01-21 12:11:27|31969.2|155|4955.226|2|1611231087|1611231087|USDT|0.155
12477100|Huobi|BTC-USDT|2021-01-21 12:11:32|31962.3|264|8438.0472|2|1611231092|1611231092|USDT|0.264
12477325|Huobi|BTC-USDT|2021-01-21 12:12:31|31589.7|1356|42835.6332|1|1611231151|1611231151|USDT|1.356
12477356|Huobi|BTC-USDT|2021-01-21 12:12:35|31578.9|133|4199.9937|1|1611231155|1611231155|USDT|0.133
12477362|Huobi|BTC-USD|2021-01-21 12:12:38|31474|51|5100|1|1611231158|1611231159|USD|0.1621
12477367|Huobi|BTC-USDT|2021-01-21 12:12:40|31541.7|94|2964.9198|1|1611231160|1611231161|USDT|0.094
12477368|Huobi|BTC-USDT|2021-01-21 12:12:41|31531.3|90|2837.817|1|1611231161|1611231161|USDT|0.09
12477385|Huobi|BTC210326|2021-01-21 12:12:49|32244.02|48|4800|1|1611231169|1611231169|USD|0.1489
12477405|Huobi|BTC210326|2021-01-21 12:12:52|32231.03|46|4600|1|1611231172|1611231172|USD|0.1428
12477484|Huobi|BTC210326|2021-01-21 12:13:08|32213.27|110|11000|1|1611231188|1611231188|USD|0.3415
12477492|Huobi|BTC-USDT|2021-01-21 12:13:11|31468.6|108|3398.6088|1|1611231191|1611231192|USDT|0.108
12477517|Huobi|BTC-USDT|2021-01-21 12:13:16|31451|1619|50919.169|1|1611231196|1611231196|USDT|1.619
12477555|Huobi|BTC210326|2021-01-21 12:13:17|32183.39|134|13400|1|1611231197|1611231197|USD|0.4164
12477567|Huobi|BTC210326|2021-01-21 12:13:17|32191.15|82|8200|1|1611231197|1611231198|USD|0.2548
12477571|Huobi|BTC210326|2021-01-21 12:13:18|32177.57|19|1900|1|1611231198|1611231198|USD|0.0591
12477573|Huobi|BTC210326|2021-01-21 12:13:18|32182.65|500|50000|1|1611231198|1611231198|USD|1.5537
12477575|Huobi|BTC210326|2021-01-21 12:13:18|32172.72|31|3100|1|1611231198|1611231199|USD|0.0964
12477605|Huobi|BTC-USDT|2021-01-21 12:13:20|31434.2|580|18231.836|1|1611231200|1611231201|USDT|0.58
12477606|Huobi|BTC-USDT|2021-01-21 12:13:20|31412.6|581|18250.7206|1|1611231200|1611231201|USDT|0.581
12477607|Huobi|BTC-USDT|2021-01-21 12:13:20|31366.4|50|1568.32|1|1611231200|1611231201|USDT|0.05
12477638|Huobi|BTC-USDT|2021-01-21 12:13:21|31431.1|1948|61227.7828|1|1611231201|1611231201|USDT|1.948
12477674|Huobi|BTC-USDT|2021-01-21 12:13:22|31384.1|10029|314751.1389|1|1611231202|1611231202|USDT|10.029
12477676|Huobi|BTC210326|2021-01-21 12:13:22|32164.41|35|3500|1|1611231202|1611231202|USD|0.1089
12477680|Huobi|BTC-USDT|2021-01-21 12:13:22|31419.4|50|1570.97|1|1611231202|1611231202|USDT|0.05
12477681|Huobi|BTC210326|2021-01-21 12:13:22|32148.77|999|99900|1|1611231202|1611231202|USD|3.1075
12477683|Huobi|BTC-USDT|2021-01-21 12:13:22|31375.4|145|4549.433|1|1611231202|1611231202|USDT|0.145
12477688|Huobi|BTC-USDT|2021-01-21 12:13:22|31396.2|252|7911.8424|1|1611231202|1611231202|USDT|0.252
12477690|Huobi|BTC210326|2021-01-21 12:13:22|32156.87|341|34100|1|1611231202|1611231203|USD|1.0605
12477701|Huobi|BTC-USD|2021-01-21 12:13:23|31277.9|200|20000|1|1611231203|1611231203|USD|0.6395
12477702|Huobi|BTC-USD|2021-01-21 12:13:23|31339.8|22|2200|1|1611231203|1611231203|USD|0.0702
12477703|Huobi|BTC-USD|2021-01-21 12:13:23|31276.8|13|1300|1|1611231203|1611231203|USD|0.0416
12477706|Huobi|BTC210122|2021-01-21 12:13:23|31338.24|21|2100|1|1611231203|1611231203|USD|0.0671
12477707|Huobi|BTC210326|2021-01-21 12:13:23|32145.63|39|3900|1|1611231203|1611231203|USD|0.1214
12477719|Huobi|BTC-USDT|2021-01-21 12:13:24|31431.3|40|1257.252|1|1611231204|1611231204|USDT|0.04
12477723|Huobi|BTC210326|2021-01-21 12:13:25|32145.55|26|2600|1|1611231205|1611231205|USD|0.0809
12477725|Huobi|BTC-USD|2021-01-21 12:13:25|31322.9|500|50000|1|1611231205|1611231205|USD|1.5963
12477731|Huobi|BTC-USDT|2021-01-21 12:13:26|31408.2|57|1790.2674|1|1611231206|1611231206|USDT|0.057
12477734|Huobi|BTC-USDT|2021-01-21 12:13:26|31388.3|107|3358.5481|1|1611231206|1611231206|USDT|0.107
12477739|Huobi|BTC-USDT|2021-01-21 12:13:26|31341.4|850|26640.19|1|1611231206|1611231206|USDT|0.85
12477740|Huobi|BTC-USDT|2021-01-21 12:13:26|31412.7|46|1444.9842|1|1611231206|1611231207|USDT|0.046
12477741|Huobi|BTC-USDT|2021-01-21 12:13:27|31338.3|32|1002.8256|1|1611231207|1611231207|USDT|0.032
12477744|Huobi|BTC210326|2021-01-21 12:13:27|32078.59|50|5000|1|1611231207|1611231207|USD|0.1559
12477745|Huobi|BTC-USD|2021-01-21 12:13:27|31330|10|1000|1|1611231207|1611231208|USD|0.032
12477750|Huobi|BTC210326|2021-01-21 12:13:28|32129.68|124|12400|1|1611231208|1611231208|USD|0.386
12477751|Huobi|BTC210326|2021-01-21 12:13:28|32137.18|16|1600|1|1611231208|1611231208|USD|0.0498
12477853|Huobi|BTC-USDT|2021-01-21 12:13:31|31366.7|81|2540.7027|1|1611231211|1611231211|USDT|0.081
12477859|Huobi|BTC-USDT|2021-01-21 12:13:31|31379.4|51|1600.3494|1|1611231211|1611231211|USDT|0.051
12477860|Huobi|BTC-USDT|2021-01-21 12:13:31|31325.8|582|18231.6156|1|1611231211|1611231211|USDT|0.582
12477862|Huobi|BTC-USDT|2021-01-21 12:13:31|31379.1|225|7060.2975|1|1611231211|1611231211|USDT|0.225
12477863|Huobi|BTC-USDT|2021-01-21 12:13:31|31383.7|934|29312.3758|1|1611231211|1611231211|USDT|0.934
12477879|Huobi|BTC-USDT|2021-01-21 12:13:31|31339.5|1983|62146.2285|1|1611231211|1611231211|USDT|1.983
12477893|Huobi|BTC-USDT|2021-01-21 12:13:31|31405.1|310|9735.581|1|1611231211|1611231211|USDT|0.31
12477899|Huobi|BTC-USDT|2021-01-21 12:13:31|31314.9|1412|44216.6388|1|1611231211|1611231212|USDT|1.412
12477913|Huobi|BTC-USDT|2021-01-21 12:13:32|31331.3|522|16354.9386|1|1611231212|1611231212|USDT|0.522
12477934|Huobi|BTC210326|2021-01-21 12:13:32|32121.1|999|99900|1|1611231212|1611231212|USD|3.1102
12477962|Huobi|BTC210122|2021-01-21 12:13:32|31304.48|44|4400|1|1611231212|1611231212|USD|0.1406
12477970|Huobi|BTC-USDT|2021-01-21 12:13:32|31400.1|250|7850.025|1|1611231212|1611231212|USDT|0.25
12478064|Huobi|BTC210122|2021-01-21 12:13:33|31302.74|800|80000|1|1611231213|1611231213|USD|2.5557
12478108|Huobi|BTC-USD|2021-01-21 12:13:33|31302.6|10|1000|1|1611231213|1611231213|USD|0.032
12478165|Huobi|BTC-USD|2021-01-21 12:13:34|31300.6|31|3100|1|1611231214|1611231214|USD|0.0991
12478166|Huobi|BTC-USD|2021-01-21 12:13:34|31252|734|73400|1|1611231214|1611231214|USD|2.3487
12478168|Huobi|BTC210326|2021-01-21 12:13:34|32006.81|49|4900|1|1611231214|1611231214|USD|0.1531
12478315|Huobi|BTC-USDT|2021-01-21 12:13:35|31374|189|5929.686|1|1611231215|1611231216|USDT|0.189
12478321|Huobi|BTC-USDT|2021-01-21 12:13:36|31296.6|106|3317.4396|1|1611231216|1611231216|USDT|0.106
12478324|Huobi|BTC-USDT|2021-01-21 12:13:36|31368.9|1379|43257.7131|1|1611231216|1611231216|USDT|1.379
12478331|Huobi|BTC-USDT|2021-01-21 12:13:36|31352.2|1257|39409.7154|1|1611231216|1611231216|USDT|1.257
12478332|Huobi|BTC-USDT|2021-01-21 12:13:36|31369.2|109|3419.2428|1|1611231216|1611231216|USDT|0.109
12478333|Huobi|BTC-USDT|2021-01-21 12:13:36|31283.9|1327|41513.7353|1|1611231216|1611231216|USDT|1.327
12478338|Huobi|BTC-USDT|2021-01-21 12:13:36|31301.9|494|15463.1386|1|1611231216|1611231216|USDT|0.494
12478344|Huobi|BTC-USDT|2021-01-21 12:13:36|31358.3|4677|146662.7691|1|1611231216|1611231216|USDT|4.677
12478345|Huobi|BTC-USDT|2021-01-21 12:13:36|31362.6|100|3136.26|1|1611231216|1611231216|USDT|0.1
12478389|Huobi|BTC-USDT|2021-01-21 12:13:36|31359.7|100|3135.97|1|1611231216|1611231217|USDT|0.1
12478405|Huobi|BTC-USDT|2021-01-21 12:13:37|31302.1|356|11143.5476|1|1611231217|1611231217|USDT|0.356
12478414|Huobi|BTC-USDT|2021-01-21 12:13:37|31301.6|135|4225.716|1|1611231217|1611231217|USDT|0.135
12478416|Huobi|BTC-USD|2021-01-21 12:13:37|31264.7|190|19000|1|1611231217|1611231217|USD|0.6078
12478460|Huobi|BTC-USDT|2021-01-21 12:13:37|31384.5|1000|31384.5|1|1611231217|1611231217|USDT|1
12478462|Huobi|BTC-USDT|2021-01-21 12:13:37|31343.3|600|18805.98|1|1611231217|1611231217|USDT|0.6
12478531|Huobi|BTC-USDT|2021-01-21 12:13:37|31292.5|8999|281601.2075|1|1611231217|1611231218|USDT|8.999
12478539|Huobi|BTC210625|2021-01-21 12:13:38|32843.34|995|99500|1|1611231218|1611231218|USD|3.0296
12478559|Huobi|BTC210326|2021-01-21 12:13:38|32082.45|226|22600|1|1611231218|1611231218|USD|0.7045
12478600|Huobi|BTC-USD|2021-01-21 12:13:38|31204.9|200|20000|1|1611231218|1611231218|USD|0.641
12478606|Huobi|BTC-USD|2021-01-21 12:13:38|31288.3|344|34400|1|1611231218|1611231218|USD|1.0995
12478608|Huobi|BTC-USD|2021-01-21 12:13:38|31252.4|90|9000|1|1611231218|1611231218|USD|0.288
12478609|Huobi|BTC-USDT|2021-01-21 12:13:38|31358.8|82|2571.4216|1|1611231218|1611231218|USDT|0.082
12478614|Huobi|BTC-USDT|2021-01-21 12:13:38|31289|356|11138.884|1|1611231218|1611231218|USDT|0.356
12478618|Huobi|BTC210326|2021-01-21 12:13:38|32057.35|17|1700|1|1611231218|1611231218|USD|0.0531
12478619|Huobi|BTC-USD|2021-01-21 12:13:38|31267.3|42|4200|1|1611231218|1611231219|USD|0.1344
12478620|Huobi|BTC-USD|2021-01-21 12:13:38|31224.1|42|4200|1|1611231218|1611231219|USD|0.1346
12478633|Huobi|BTC210326|2021-01-21 12:13:39|32075.35|14|1400|1|1611231219|1611231219|USD|0.0437
12478639|Huobi|BTC-USDT|2021-01-21 12:13:39|31326.1|11993|375693.9173|1|1611231219|1611231219|USDT|11.993
12478650|Huobi|BTC-USDT|2021-01-21 12:13:39|31357.5|363|11382.7725|1|1611231219|1611231220|USDT|0.363
12478707|Huobi|BTC-USDT|2021-01-21 12:13:40|31265.3|79|2469.9587|1|1611231220|1611231221|USDT|0.079
12478718|Huobi|BTC210122|2021-01-21 12:13:41|31269.63|235|23500|1|1611231221|1611231221|USD|0.7516
12478725|Huobi|BTC-USDT|2021-01-21 12:13:41|31242.6|128|3999.0528|1|1611231221|1611231221|USDT|0.128
12478756|Huobi|BTC-USDT|2021-01-21 12:13:42|31236.5|4939|154277.0735|1|1611231222|1611231222|USDT|4.939
12478768|Huobi|BTC-USDT|2021-01-21 12:13:42|31270.9|312|9756.5208|1|1611231222|1611231222|USDT|0.312
12478776|Huobi|BTC-USDT|2021-01-21 12:13:42|31325.1|150|4698.765|1|1611231222|1611231222|USDT|0.15
12478779|Huobi|BTC-USD|2021-01-21 12:13:42|31261.9|272|27200|1|1611231222|1611231222|USD|0.8701
12478782|Huobi|BTC210129|2021-01-21 12:13:42|31226.69|44|4400|1|1611231222|1611231222|USD|0.141
12478814|Huobi|BTC210326|2021-01-21 12:13:42|31999.96|13|1300|1|1611231222|1611231222|USD|0.0407
12478817|Huobi|BTC-USDT|2021-01-21 12:13:42|31268.2|71|2220.0422|1|1611231222|1611231222|USDT|0.071
12478832|Huobi|BTC-USDT|2021-01-21 12:13:42|31292.9|43|1345.5947|1|1611231222|1611231223|USDT|0.043
12479117|Huobi|BTC-USD|2021-01-21 12:13:44|31098.2|801|80100|1|1611231224|1611231224|USD|2.5758
12479125|Huobi|BTC210326|2021-01-21 12:13:44|32072.26|314|31400|1|1611231224|1611231224|USD|0.9791
12479241|Huobi|BTC-USDT|2021-01-21 12:13:45|31249.4|455|14218.477|1|1611231225|1611231225|USDT|0.455
12479253|Huobi|BTC-USDT|2021-01-21 12:13:45|31242.7|66|2062.0182|1|1611231225|1611231226|USDT|0.066
12479329|Huobi|BTC-USDT|2021-01-21 12:13:46|31310|108|3381.48|1|1611231226|1611231226|USDT|0.108
12479352|Huobi|BTC-USDT|2021-01-21 12:13:46|31308|381|11928.348|1|1611231226|1611231226|USDT|0.381
12479354|Huobi|BTC-USDT|2021-01-21 12:13:46|31210.3|150|4681.545|1|1611231226|1611231226|USDT|0.15
12479405|Huobi|BTC-USDT|2021-01-21 12:13:47|31238.8|988|30863.9344|1|1611231227|1611231227|USDT|0.988
12479406|Huobi|BTC-USDT|2021-01-21 12:13:47|31236.5|180|5622.57|1|1611231227|1611231227|USDT|0.18
12479412|Huobi|BTC-USDT|2021-01-21 12:13:47|31267.1|100|3126.71|1|1611231227|1611231227|USDT|0.1
12479454|Huobi|BTC210122|2021-01-21 12:13:47|31237.31|110|11000|1|1611231227|1611231227|USD|0.3522
12479479|Huobi|BTC-USD|2021-01-21 12:13:47|31236.1|999|99900|1|1611231227|1611231227|USD|3.1983
12479556|Huobi|BTC-USD|2021-01-21 12:13:48|31238.4|27|2700|1|1611231228|1611231228|USD|0.0865
12479603|Huobi|BTC-USD|2021-01-21 12:13:48|31222.1|30|3000|1|1611231228|1611231228|USD|0.0961
12479622|Huobi|BTC210326|2021-01-21 12:13:48|32033.23|10|1000|1|1611231228|1611231228|USD|0.0313
12479721|Huobi|BTC210326|2021-01-21 12:13:49|31982.57|639|63900|1|1611231229|1611231229|USD|1.998
12479735|Huobi|BTC210326|2021-01-21 12:13:49|32051.97|276|27600|1|1611231229|1611231229|USD|0.8612
12479749|Huobi|BTC-USD|2021-01-21 12:13:49|31191|74|7400|1|1611231229|1611231229|USD|0.2373
12479819|Huobi|BTC-USDT|2021-01-21 12:13:51|31290.2|60|1877.412|1|1611231231|1611231231|USDT|0.06
12479828|Huobi|BTC-USDT|2021-01-21 12:13:51|31303.8|150|4695.57|1|1611231231|1611231231|USDT|0.15
12479875|Huobi|BTC-USDT|2021-01-21 12:13:52|31306.7|1453|45488.6351|1|1611231232|1611231232|USDT|1.453
12479928|Huobi|BTC-USDT|2021-01-21 12:13:52|31306.3|100|3130.63|1|1611231232|1611231232|USDT|0.1
12480456|Huobi|BTC-USDT|2021-01-21 12:14:16|31229.7|224|6995.4528|1|1611231256|1611231256|USDT|0.224
12480457|Huobi|BTC-USDT|2021-01-21 12:14:16|31228|100|3122.8|1|1611231256|1611231256|USDT|0.1
12480458|Huobi|BTC-USDT|2021-01-21 12:14:16|31301.7|101|3161.4717|1|1611231256|1611231256|USDT|0.101
12480459|Huobi|BTC-USDT|2021-01-21 12:14:17|31303.4|200|6260.68|1|1611231257|1611231257|USDT|0.2
12480460|Huobi|BTC-USD|2021-01-21 12:14:18|31157|80|8000|1|1611231258|1611231258|USD|0.2568
12480462|Huobi|BTC-USDT|2021-01-21 12:14:18|31232|209|6527.488|1|1611231258|1611231258|USDT|0.209
12480482|Huobi|BTC-USDT|2021-01-21 12:14:22|31288.4|50|1564.42|1|1611231262|1611231262|USDT|0.05
12480483|Huobi|BTC-USDT|2021-01-21 12:14:22|31297.3|100|3129.73|1|1611231262|1611231263|USDT|0.1
12480552|Huobi|BTC-USDT|2021-01-21 12:14:26|31274.2|2000|62548.4|1|1611231266|1611231266|USDT|2
12480554|Huobi|BTC-USDT|2021-01-21 12:14:26|31216|1000|31216|1|1611231266|1611231267|USDT|1
12480558|Huobi|BTC-USDT|2021-01-21 12:14:27|31202|206|6427.612|1|1611231267|1611231267|USDT|0.206
12480562|Huobi|BTC210326|2021-01-21 12:14:27|32027|30|3000|1|1611231267|1611231267|USD|0.0937
12480564|Huobi|BTC-USD|2021-01-21 12:14:27|31212.2|60|6000|1|1611231267|1611231267|USD|0.1923
12480573|Huobi|BTC210326|2021-01-21 12:14:28|32029.31|159|15900|1|1611231268|1611231268|USD|0.4965
12480605|Huobi|BTC-USDT|2021-01-21 12:14:30|31259.5|565|17661.6175|1|1611231270|1611231271|USDT|0.565
12480606|Huobi|BTC-USDT|2021-01-21 12:14:30|31250|60|1875|1|1611231270|1611231271|USDT|0.06
12480608|Huobi|BTC-USDT|2021-01-21 12:14:30|31187.6|84|2619.7584|1|1611231270|1611231271|USDT|0.084
12480659|Huobi|BTC-USDT|2021-01-21 12:14:31|31244.1|50|1562.205|1|1611231271|1611231271|USDT|0.05
12480671|Huobi|BTC-USDT|2021-01-21 12:14:32|31193.5|613|19121.6155|1|1611231272|1611231272|USDT|0.613
12480712|Huobi|BTC-USDT|2021-01-21 12:14:32|31254.3|100|3125.43|1|1611231272|1611231272|USDT|0.1
12480715|Huobi|BTC-USDT|2021-01-21 12:14:32|31251|35|1093.785|1|1611231272|1611231272|USDT|0.035
12480717|Huobi|BTC210122|2021-01-21 12:14:32|31183.82|210|21000|1|1611231272|1611231272|USD|0.6735
12480719|Huobi|BTC-USDT|2021-01-21 12:14:32|31266.9|2488|77792.0472|1|1611231272|1611231272|USDT|2.488
12480720|Huobi|BTC-USD|2021-01-21 12:14:32|31191|1999|199900|1|1611231272|1611231272|USD|6.409
12480726|Huobi|BTC-USDT|2021-01-21 12:14:32|31210.9|211|6585.4999|1|1611231272|1611231272|USDT|0.211
12480729|Huobi|BTC-USD|2021-01-21 12:14:33|31187.4|12|1200|1|1611231273|1611231273|USD|0.0385
12480733|Huobi|BTC-USD|2021-01-21 12:14:33|31086|30|3000|1|1611231273|1611231273|USD|0.0966
12480734|Huobi|BTC-USD|2021-01-21 12:14:33|31179.3|50|5000|1|1611231273|1611231273|USD|0.1604
12480738|Huobi|BTC-USDT|2021-01-21 12:14:33|31252.2|50|1562.61|1|1611231273|1611231273|USDT|0.05
12480758|Huobi|BTC210326|2021-01-21 12:14:33|32001.07|500|50000|1|1611231273|1611231273|USD|1.5625
12480761|Huobi|BTC-USD|2021-01-21 12:14:34|31165.4|17|1700|1|1611231274|1611231274|USD|0.0546
12480766|Huobi|BTC-USDT|2021-01-21 12:14:34|31268.9|464|14508.7696|1|1611231274|1611231274|USDT|0.464
12480767|Huobi|BTC210326|2021-01-21 12:14:34|32004|123|12300|1|1611231274|1611231274|USD|0.3844
12480768|Huobi|BTC-USDT|2021-01-21 12:14:34|31187.7|160|4990.032|1|1611231274|1611231275|USDT|0.16
12480773|Huobi|BTC210122|2021-01-21 12:14:35|31184.38|360|36000|1|1611231275|1611231275|USD|1.1545
12480777|Huobi|BTC-USDT|2021-01-21 12:14:36|31188.5|153|4771.8405|1|1611231276|1611231276|USDT|0.153
12480778|Huobi|BTC-USDT|2021-01-21 12:14:36|31188.8|646|20147.9648|1|1611231276|1611231276|USDT|0.646
12480781|Huobi|BTC-USDT|2021-01-21 12:14:37|31173|60|1870.38|1|1611231277|1611231278|USDT|0.06
12480782|Huobi|BTC210326|2021-01-21 12:14:38|31985.27|19|1900|1|1611231278|1611231278|USD|0.0595
12480801|Huobi|BTC210326|2021-01-21 12:14:38|31989.19|20|2000|1|1611231278|1611231278|USD|0.0626
12480825|Huobi|BTC210326|2021-01-21 12:14:40|31994.28|10|1000|1|1611231280|1611231280|USD|0.0313
12480957|Huobi|BTC-USDT|2021-01-21 12:14:56|31623.9|228|7210.2492|2|1611231296|1611231296|USDT|0.228
12481595|Huobi|BTC210326|2021-01-21 12:15:38|32400.1|37|3700|2|1611231338|1611231338|USD|0.1142
12481604|Huobi|BTC-USDT|2021-01-21 12:15:40|31664.4|167|5287.9548|2|1611231340|1611231341|USDT|0.167
12481608|Huobi|BTC-USD|2021-01-21 12:15:42|31608.2|26|2600|2|1611231342|1611231342|USD|0.0823
12481614|Huobi|BTC-USD|2021-01-21 12:15:43|31617.2|13|1300|2|1611231343|1611231343|USD|0.0412
12481730|Huobi|BTC-USDT|2021-01-21 12:16:12|31770|38|1207.26|2|1611231372|1611231373|USDT|0.038
12481740|Huobi|BTC-USDT|2021-01-21 12:16:17|31813|685|21791.905|2|1611231377|1611231377|USDT|0.685
12481781|Huobi|BTC-USDT|2021-01-21 12:16:42|31875.9|62|1976.3058|2|1611231402|1611231402|USDT|0.062
12481783|Huobi|BTC210326|2021-01-21 12:16:42|32673.6|61|6100|2|1611231402|1611231403|USD|0.1867
12481844|Huobi|BTC-USDT|2021-01-21 12:17:06|31983.5|376|12025.796|2|1611231426|1611231427|USDT|0.376
12481948|Huobi|BTC-USDT|2021-01-21 12:19:26|31998.9|74|2367.9186|2|1611231566|1611231566|USDT|0.074
12481969|Huobi|BTC-USDT|2021-01-21 12:19:41|32026.7|182|5828.8594|2|1611231581|1611231582|USDT|0.182
12482008|Huobi|BTC-USDT|2021-01-21 12:20:17|32089.5|39|1251.4905|2|1611231617|1611231618|USDT|0.039
12482015|Huobi|BTC210326|2021-01-21 12:20:23|32952.36|31|3100|2|1611231623|1611231623|USD|0.0941
12482018|Huobi|BTC-USDT|2021-01-21 12:20:26|32047|68|2179.196|2|1611231626|1611231626|USDT|0.068
12482045|Huobi|BTC-USDT|2021-01-21 12:20:31|32122.1|41|1317.0061|2|1611231631|1611231632|USDT|0.041
12482083|Huobi|BTC-USDT|2021-01-21 12:21:55|31634.2|979|30969.8818|1|1611231715|1611231715|USDT|0.979
12482086|Huobi|BTC-USDT|2021-01-21 12:22:03|31627.4|117|3700.4058|1|1611231723|1611231723|USDT|0.117
12482107|Huobi|BTC-USD|2021-01-21 12:22:38|31499|47|4700|1|1611231758|1611231758|USD|0.1493
12482119|Huobi|BTC-USDT|2021-01-21 12:23:22|31952.2|694|22174.8268|2|1611231802|1611231802|USDT|0.694
12482125|Huobi|BTC-USDT|2021-01-21 12:23:46|32022.3|175|5603.9025|2|1611231826|1611231827|USDT|0.175
12482146|Huobi|BTC210326|2021-01-21 12:24:00|32892.74|65|6500|2|1611231840|1611231840|USD|0.1977
12482163|Huobi|BTC210625|2021-01-21 12:24:13|33692.05|100|10000|2|1611231853|1611231853|USD|0.2969
12482177|Huobi|BTC-USDT|2021-01-21 12:24:56|32087.6|652|20921.1152|2|1611231896|1611231896|USDT|0.652
12482222|Huobi|BTC210122|2021-01-21 12:25:05|32066.44|500|50000|2|1611231905|1611231905|USD|1.5593
12482241|Huobi|BTC210326|2021-01-21 12:25:54|32580.16|68|6800|1|1611231954|1611231954|USD|0.2088
12482288|Huobi|BTC210326|2021-01-21 12:28:25|32535.19|81|8100|1|1611232105|1611232105|USD|0.249
12482290|Huobi|BTC-USDT|2021-01-21 12:28:27|31672.4|272|8614.8928|1|1611232107|1611232107|USDT|0.272
12482293|Huobi|BTC-USDT|2021-01-21 12:28:28|31672.1|937|29676.7577|1|1611232108|1611232108|USDT|0.937
12482298|Huobi|BTC-USDT|2021-01-21 12:28:32|31662.3|98|3102.9054|1|1611232112|1611232113|USDT|0.098
12482304|Huobi|BTC-USDT|2021-01-21 12:28:38|31628.5|156|4934.046|1|1611232118|1611232118|USDT|0.156
12482333|Huobi|BTC210326|2021-01-21 12:29:38|32410.12|1292|129200|1|1611232178|1611232178|USD|3.9865
12482335|Huobi|BTC-USDT|2021-01-21 12:29:43|31615.5|68|2149.854|1|1611232183|1611232183|USDT|0.068
12482349|Huobi|BTC-USD|2021-01-21 12:30:05|31550.6|76|7600|1|1611232205|1611232205|USD|0.2409
12482365|Huobi|BTC-USDT|2021-01-21 12:30:08|31591.9|380|12004.922|1|1611232208|1611232208|USDT|0.38
12482367|Huobi|BTC210326|2021-01-21 12:30:09|32410.11|1999|199900|1|1611232209|1611232209|USD|6.1679
12482377|Huobi|BTC-USDT|2021-01-21 12:30:43|32008|401|12835.208|2|1611232243|1611232243|USDT|0.401
12482469|Huobi|BTC-USDT|2021-01-21 12:32:18|32148.9|500|16074.45|2|1611232338|1611232338|USDT|0.5
12482485|Huobi|BTC210129|2021-01-21 12:32:29|32232.06|1179|117900|2|1611232349|1611232349|USD|3.6579
12482494|Huobi|BTC210122|2021-01-21 12:32:30|32142.56|81|8100|2|1611232350|1611232350|USD|0.2521
12482510|Huobi|BTC210129|2021-01-21 12:32:34|32277.74|10|1000|2|1611232354|1611232354|USD|0.031
12482547|Huobi|BTC-USDT|2021-01-21 12:32:42|32204.7|100|3220.47|2|1611232362|1611232362|USDT|0.1
12482578|Huobi|BTC-USD|2021-01-21 12:32:44|32164.7|433|43300|2|1611232364|1611232364|USD|1.3462
12482580|Huobi|BTC-USD|2021-01-21 12:32:44|32171.8|409|40900|2|1611232364|1611232365|USD|1.2713
12482602|Huobi|BTC-USDT|2021-01-21 12:32:49|32224.3|553|17820.0379|2|1611232369|1611232369|USDT|0.553
12482606|Huobi|BTC210326|2021-01-21 12:32:50|33086.29|93|9300|2|1611232370|1611232370|USD|0.2811
12482615|Huobi|BTC-USD|2021-01-21 12:32:52|32187|10|1000|2|1611232372|1611232373|USD|0.0311
12482665|Huobi|BTC-USDT|2021-01-21 12:32:58|32285.1|100|3228.51|2|1611232378|1611232378|USDT|0.1
12482672|Huobi|BTC-USDT|2021-01-21 12:32:58|32287.7|1935|62476.6995|2|1611232378|1611232378|USDT|1.935
12482686|Huobi|BTC210326|2021-01-21 12:32:59|33163.78|422|42200|2|1611232379|1611232379|USD|1.2725
12482810|Huobi|BTC-USDT|2021-01-21 12:33:05|32299.9|100|3229.99|2|1611232385|1611232385|USDT|0.1
12482825|Huobi|BTC-USDT|2021-01-21 12:33:07|32380.3|54|1748.5362|2|1611232387|1611232387|USDT|0.054
12482834|Huobi|BTC-USDT|2021-01-21 12:33:08|32325.4|615|19880.121|2|1611232388|1611232388|USDT|0.615
12482840|Huobi|BTC-USDT|2021-01-21 12:33:08|32374.9|846|27389.1654|2|1611232388|1611232388|USDT|0.846
12482850|Huobi|BTC-USD|2021-01-21 12:33:11|32281.9|310|31000|2|1611232391|1611232391|USD|0.9603
12482867|Huobi|BTC-USDT|2021-01-21 12:33:13|32416.7|2456|79615.4152|2|1611232393|1611232393|USDT|2.456
12482868|Huobi|BTC-USDT|2021-01-21 12:33:13|32379.1|3942|127638.4122|2|1611232393|1611232393|USDT|3.942
12482869|Huobi|BTC-USDT|2021-01-21 12:33:13|32353.6|214|6923.6704|2|1611232393|1611232393|USDT|0.214
12482870|Huobi|BTC-USDT|2021-01-21 12:33:13|32353.3|5000|161766.5|2|1611232393|1611232394|USDT|5
12482871|Huobi|BTC-USDT|2021-01-21 12:33:14|32423.8|631|20459.4178|2|1611232394|1611232394|USDT|0.631
12482875|Huobi|BTC-USD|2021-01-21 12:33:14|32313.8|33|3300|2|1611232394|1611232394|USD|0.1022
12482887|Huobi|BTC-USDT|2021-01-21 12:33:18|32389.4|280|9069.032|2|1611232398|1611232398|USDT|0.28
12482889|Huobi|BTC-USDT|2021-01-21 12:33:18|32383.8|40|1295.352|2|1611232398|1611232399|USDT|0.04
12482893|Huobi|BTC210326|2021-01-21 12:33:21|33263.36|16|1600|2|1611232401|1611232401|USD|0.0482
12482902|Huobi|BTC-USDT|2021-01-21 12:33:22|32409.6|235|7616.256|2|1611232402|1611232402|USDT|0.235
12482904|Huobi|BTC-USDT|2021-01-21 12:33:22|32460.7|2399|77873.2193|2|1611232402|1611232402|USDT|2.399
12482905|Huobi|BTC-USDT|2021-01-21 12:33:22|32459|1405|45604.895|2|1611232402|1611232403|USDT|1.405
12482908|Huobi|BTC-USDT|2021-01-21 12:33:24|32422.4|40|1296.896|2|1611232404|1611232404|USDT|0.04
12482909|Huobi|BTC210326|2021-01-21 12:33:25|33274.16|165|16500|2|1611232405|1611232405|USD|0.4959
12482942|Huobi|BTC-USDT|2021-01-21 12:33:34|32445.1|200|6489.02|2|1611232414|1611232414|USDT|0.2
12482957|Huobi|BTC210326|2021-01-21 12:33:35|33258.83|11|1100|2|1611232415|1611232415|USD|0.0331
12482961|Huobi|BTC-USDT|2021-01-21 12:33:35|32450.4|500|16225.2|2|1611232415|1611232415|USDT|0.5
12482962|Huobi|BTC-USD|2021-01-21 12:33:35|32353.8|97|9700|2|1611232415|1611232415|USD|0.2999
12482974|Huobi|BTC-USDT|2021-01-21 12:33:37|32454.7|95|3083.1965|2|1611232417|1611232417|USDT|0.095
12482976|Huobi|BTC-USDT|2021-01-21 12:33:37|32472.1|773|25100.9333|2|1611232417|1611232417|USDT|0.773
12482977|Huobi|BTC-USDT|2021-01-21 12:33:37|32510.5|55|1788.0775|2|1611232417|1611232418|USDT|0.055
12482979|Huobi|BTC210122|2021-01-21 12:33:40|32412.28|1000|100000|2|1611232420|1611232420|USD|3.0853
12482986|Huobi|BTC-USDT|2021-01-21 12:33:54|32454.1|60|1947.246|2|1611232434|1611232434|USDT|0.06
12482988|Huobi|BTC-USD|2021-01-21 12:33:55|32445.9|19|1900|2|1611232435|1611232435|USD|0.0586
12483128|Huobi|BTC-USD|2021-01-21 12:35:38|32480.5|21|2100|2|1611232538|1611232538|USD|0.0647
12483130|Huobi|BTC-USDT|2021-01-21 12:35:39|32538.5|69|2245.1565|2|1611232539|1611232539|USDT|0.069
12483170|Huobi|BTC-USDT|2021-01-21 12:35:43|32565.9|50|1628.295|2|1611232543|1611232543|USDT|0.05
12483176|Huobi|BTC-USDT|2021-01-21 12:35:53|32547.7|198|6444.4446|2|1611232553|1611232553|USDT|0.198
12483223|Huobi|BTC-USDT|2021-01-21 12:36:02|32616.8|153|4990.3704|2|1611232562|1611232562|USDT|0.153
12483367|Huobi|BTC210326|2021-01-21 12:39:50|33507.6|87|8700|2|1611232790|1611232790|USD|0.2597
12483371|Huobi|BTC210326|2021-01-21 12:40:04|33407.99|152|15200|2|1611232804|1611232804|USD|0.455
12483383|Huobi|BTC-USD|2021-01-21 12:40:24|32607|26|2600|2|1611232824|1611232824|USD|0.0798
12483386|Huobi|BTC210326|2021-01-21 12:40:25|33442.28|11|1100|2|1611232825|1611232825|USD|0.0329
12483427|Huobi|BTC-USD|2021-01-21 12:40:30|32585.8|11|1100|2|1611232830|1611232830|USD|0.0338
12483438|Huobi|BTC-USDT|2021-01-21 12:40:32|32672.6|964|31496.3864|2|1611232832|1611232832|USDT|0.964
12483441|Huobi|BTC-USDT|2021-01-21 12:40:33|32655.2|128|4179.8656|2|1611232833|1611232833|USDT|0.128
12483459|Huobi|BTC-USDT|2021-01-21 12:40:37|32619.4|100|3261.94|2|1611232837|1611232837|USDT|0.1
12483460|Huobi|BTC-USDT|2021-01-21 12:40:37|32638.6|1524|49741.2264|2|1611232837|1611232837|USDT|1.524
12483524|Huobi|BTC-USDT|2021-01-21 12:40:48|32649.1|48|1567.1568|2|1611232848|1611232848|USDT|0.048
12483535|Huobi|BTC-USDT|2021-01-21 12:40:48|32660.1|44|1437.0444|2|1611232848|1611232849|USDT|0.044
12483542|Huobi|BTC210326|2021-01-21 12:40:49|33579.36|1234|123400|2|1611232849|1611232850|USD|3.6749
12483688|Huobi|BTC-USDT|2021-01-21 12:42:03|32202.6|854|27501.0204|1|1611232923|1611232923|USDT|0.854
12483799|Huobi|BTC-USDT|2021-01-21 12:44:49|32578.2|1306|42547.1292|2|1611233089|1611233089|USDT|1.306
12483824|Huobi|BTC210326|2021-01-21 12:44:55|33531.1|55|5500|2|1611233095|1611233096|USD|0.1641
12483878|Huobi|BTC-USD|2021-01-21 12:45:05|32610.7|376|37600|2|1611233105|1611233105|USD|1.153
12483916|Huobi|BTC-USDT|2021-01-21 12:45:08|32680.8|926|30262.4208|2|1611233108|1611233109|USDT|0.926
12483942|Huobi|BTC210625|2021-01-21 12:46:16|34420.59|60|6000|2|1611233176|1611233177|USD|0.1744
12484023|Huobi|BTC-USDT|2021-01-21 12:46:28|32694.4|77|2517.4688|2|1611233188|1611233188|USDT|0.077
12484027|Huobi|BTC-USDT|2021-01-21 12:46:29|32658.3|100|3265.83|2|1611233189|1611233190|USDT|0.1
12484056|Huobi|BTC-USDT|2021-01-21 12:46:48|32700.5|5449|178185.0245|2|1611233208|1611233208|USDT|5.449
12484064|Huobi|BTC-USDT|2021-01-21 12:46:53|32714.2|191|6248.4122|2|1611233213|1611233213|USDT|0.191
12484148|Huobi|BTC-USD|2021-01-21 12:47:15|32681.6|40|4000|2|1611233235|1611233235|USD|0.1224
12484187|Huobi|BTC-USD|2021-01-21 12:47:29|32697.8|750|75000|2|1611233249|1611233249|USD|2.2938
12484270|Huobi|BTC-USDT|2021-01-21 12:52:44|32748.2|3479|113930.9878|2|1611233564|1611233564|USDT|3.479
12484305|Huobi|BTC-USDT|2021-01-21 12:52:48|32746.7|630|20630.421|2|1611233568|1611233568|USDT|0.63
12484310|Huobi|BTC-USDT|2021-01-21 12:52:49|32844.5|146|4795.297|2|1611233569|1611233569|USDT|0.146
12484314|Huobi|BTC210326|2021-01-21 12:52:51|33808.22|962|96200|2|1611233571|1611233571|USD|2.8455
12484332|Huobi|BTC-USDT|2021-01-21 12:52:58|32852.9|133|4369.4357|2|1611233578|1611233578|USDT|0.133
12484352|Huobi|BTC-USD|2021-01-21 12:53:01|32756.3|10|1000|2|1611233581|1611233581|USD|0.0306
12484383|Huobi|BTC-USDT|2021-01-21 12:53:48|32811.7|967|31728.9139|2|1611233628|1611233628|USDT|0.967
12484386|Huobi|BTC-USDT|2021-01-21 12:53:49|32804.1|145|4756.5945|2|1611233629|1611233629|USDT|0.145
12484404|Huobi|BTC-USDT|2021-01-21 12:53:53|32883.4|190|6247.846|2|1611233633|1611233633|USDT|0.19
12484467|Huobi|BTC210326|2021-01-21 12:54:01|33785.16|224|22400|2|1611233641|1611233641|USD|0.6631
12484547|Huobi|BTC-USD|2021-01-21 12:57:21|32362|113|11300|1|1611233841|1611233841|USD|0.3492
12484550|Huobi|BTC-USDT|2021-01-21 12:57:30|32406.6|34|1101.8244|1|1611233850|1611233850|USDT|0.034
12484640|Huobi|BTC210326|2021-01-21 13:00:17|33252.96|219|21900|1|1611234017|1611234017|USD|0.6586
12484681|Huobi|BTC-USDT|2021-01-21 13:00:52|32353.8|39|1261.7982|1|1611234052|1611234052|USDT|0.039
12484699|Huobi|BTC-USDT|2021-01-21 13:01:24|32329|46|1487.134|1|1611234084|1611234084|USDT|0.046
12484700|Huobi|BTC-USD|2021-01-21 13:01:25|32285.8|17|1700|1|1611234085|1611234085|USD|0.0527
12484729|Huobi|BTC-USD|2021-01-21 13:01:41|32240.9|55|5500|1|1611234101|1611234101|USD|0.1706
12484743|Huobi|BTC210326|2021-01-21 13:01:54|33184.62|423|42300|1|1611234114|1611234114|USD|1.2747
12484763|Huobi|BTC-USDT|2021-01-21 13:02:05|32273.1|43|1387.7433|1|1611234125|1611234125|USDT|0.043
12484764|Huobi|BTC-USDT|2021-01-21 13:02:09|32269.1|1479|47725.9989|1|1611234129|1611234129|USDT|1.479
12484768|Huobi|BTC210326|2021-01-21 13:02:13|33168.63|28|2800|1|1611234133|1611234133|USD|0.0845
12484857|Huobi|BTC210326|2021-01-21 13:05:47|33538.47|85|8500|2|1611234347|1611234347|USD|0.2535
12484865|Huobi|BTC-USDT|2021-01-21 13:06:04|32654|34|1110.236|2|1611234364|1611234365|USDT|0.034
12484867|Huobi|BTC-USDT|2021-01-21 13:06:09|32655.4|948|30957.3192|2|1611234369|1611234369|USDT|0.948
12484868|Huobi|BTC-USDT|2021-01-21 13:06:10|32663.6|319|10419.6884|2|1611234370|1611234370|USDT|0.319
12484884|Huobi|BTC-USDT|2021-01-21 13:06:40|32709.7|87|2845.7439|2|1611234400|1611234400|USDT|0.087
12484903|Huobi|BTC-USD|2021-01-21 13:06:57|32694.4|156|15600|2|1611234417|1611234418|USD|0.4772
12484936|Huobi|BTC-USDT|2021-01-21 13:07:52|32785.8|71|2327.7918|2|1611234472|1611234472|USDT|0.071
12485001|Huobi|BTC-USDT|2021-01-21 13:10:24|32310|134|4329.54|1|1611234624|1611234625|USDT|0.134
12485032|Huobi|BTC210326|2021-01-21 13:10:39|33105.18|596|59600|1|1611234639|1611234639|USD|1.8004
12485033|Huobi|BTC-USDT|2021-01-21 13:10:40|32251.2|800|25800.96|1|1611234640|1611234640|USDT|0.8
12485034|Huobi|BTC-USD|2021-01-21 13:10:42|32184.4|519|51900|1|1611234642|1611234642|USD|1.6126
12485036|Huobi|BTC-USDT|2021-01-21 13:10:44|32240.1|1353|43620.8553|1|1611234644|1611234644|USDT|1.353
12485037|Huobi|BTC-USDT|2021-01-21 13:10:45|32228.2|134|4318.5788|1|1611234645|1611234645|USDT|0.134
12485040|Huobi|BTC-USDT|2021-01-21 13:10:46|32205.8|287|9243.0646|1|1611234646|1611234646|USDT|0.287
12485070|Huobi|BTC-USDT|2021-01-21 13:11:02|32188.8|53|1706.0064|1|1611234662|1611234662|USDT|0.053
12485086|Huobi|BTC-USDT|2021-01-21 13:11:09|32192.9|7245|233237.5605|1|1611234669|1611234669|USDT|7.245
12485092|Huobi|BTC-USDT|2021-01-21 13:11:10|32162|249|8008.338|1|1611234670|1611234670|USDT|0.249
12485171|Huobi|BTC-USDT|2021-01-21 13:14:05|32651.7|1553|50708.0901|2|1611234845|1611234845|USDT|1.553
12485200|Huobi|BTC210326|2021-01-21 13:14:28|33682.95|57|5700|2|1611234868|1611234868|USD|0.1693
12485318|Huobi|BTC210326|2021-01-21 13:17:43|33780.15|19|1900|2|1611235063|1611235064|USD|0.0563
12485328|Huobi|BTC-USDT|2021-01-21 13:17:45|32868.4|118|3878.4712|2|1611235065|1611235065|USDT|0.118
12485329|Huobi|BTC-USDT|2021-01-21 13:17:45|32886.4|49|1611.4336|2|1611235065|1611235066|USDT|0.049
12485330|Huobi|BTC-USDT|2021-01-21 13:17:45|32884.2|71|2334.7782|2|1611235065|1611235066|USDT|0.071
12485331|Huobi|BTC-USDT|2021-01-21 13:17:45|32936.5|446|14689.679|2|1611235065|1611235066|USDT|0.446
12485332|Huobi|BTC-USDT|2021-01-21 13:17:46|32963.9|939|30953.1021|2|1611235066|1611235066|USDT|0.939
12485341|Huobi|BTC-USDT|2021-01-21 13:17:50|32949.5|150|4942.425|2|1611235070|1611235070|USDT|0.15
12485342|Huobi|BTC-USDT|2021-01-21 13:17:51|32889.6|32|1052.4672|2|1611235071|1611235072|USDT|0.032
12485344|Huobi|BTC-USDT|2021-01-21 13:17:55|32894.6|2000|65789.2|2|1611235075|1611235075|USDT|2
12485497|Huobi|BTC210326|2021-01-21 13:20:50|33383.96|291|29100|1|1611235250|1611235250|USD|0.8717
12485615|Huobi|BTC-USDT|2021-01-21 13:21:40|32429.8|500|16214.9|1|1611235300|1611235300|USDT|0.5
12485656|Huobi|BTC210326|2021-01-21 13:22:28|33281.84|19|1900|1|1611235348|1611235349|USD|0.0571
12485741|Huobi|BTC-USD|2021-01-21 13:23:07|32325.3|17|1700|1|1611235387|1611235387|USD|0.0526
12485760|Huobi|BTC-USDT|2021-01-21 13:25:40|32317|40|1292.68|1|1611235540|1611235540|USDT|0.04
12485762|Huobi|BTC-USDT|2021-01-21 13:25:50|32309.3|57|1841.6301|1|1611235550|1611235550|USDT|0.057
12485802|Huobi|BTC210326|2021-01-21 13:26:24|33175.79|337|33700|1|1611235584|1611235584|USD|1.0159
12485812|Huobi|BTC-USDT|2021-01-21 13:26:30|32312.1|300|9693.63|1|1611235590|1611235590|USDT|0.3
12485842|Huobi|BTC210326|2021-01-21 13:28:49|33690.13|310|31000|2|1611235729|1611235729|USD|0.9202
12485845|Huobi|BTC-USDT|2021-01-21 13:28:56|32807.4|779|25556.9646|2|1611235736|1611235736|USDT|0.779
12485871|Huobi|BTC-USDT|2021-01-21 13:29:30|32826.9|32|1050.4608|2|1611235770|1611235770|USDT|0.032
12485873|Huobi|BTC-USD|2021-01-21 13:29:33|32787.3|78|7800|2|1611235773|1611235773|USD|0.2379
12485950|Huobi|BTC210122|2021-01-21 13:31:59|32898.72|220|22000|2|1611235919|1611235920|USD|0.6688
12485978|Huobi|BTC-USDT|2021-01-21 13:32:02|32925.5|320|10536.16|2|1611235922|1611235922|USDT|0.32
12485982|Huobi|BTC210129|2021-01-21 13:32:04|33505.46|23|2300|2|1611235924|1611235924|USD|0.0687
12485983|Huobi|BTC210326|2021-01-21 13:32:04|33505.46|22|2200|2|1611235924|1611235924|USD|0.0657
12485984|Huobi|BTC210326|2021-01-21 13:32:05|33837.21|50|5000|2|1611235925|1611235925|USD|0.1478
12486007|Huobi|BTC-USDT|2021-01-21 13:32:10|32995.2|74|2441.6448|2|1611235930|1611235930|USDT|0.074
12486014|Huobi|BTC-USDT|2021-01-21 13:32:11|32950.8|379|12488.3532|2|1611235931|1611235931|USDT|0.379
12486571|Huobi|BTC-USDT|2021-01-21 13:44:12|32422.8|303|9824.1084|1|1611236652|1611236653|USDT|0.303
12486729|Huobi|BTC-USDT|2021-01-21 13:46:03|32380.8|159|5148.5472|1|1611236763|1611236763|USDT|0.159
12486745|Huobi|BTC-USD|2021-01-21 13:46:43|32745.4|158|15800|2|1611236803|1611236803|USD|0.4826
12486882|Huobi|BTC-USD|2021-01-21 13:49:28|32303.3|41|4100|1|1611236968|1611236968|USD|0.127
12486952|Huobi|BTC-USDT|2021-01-21 13:50:42|32316.7|287|9274.8929|1|1611237042|1611237042|USDT|0.287
12486961|Huobi|BTC-USDT|2021-01-21 13:50:53|32310.4|242|7819.1168|1|1611237053|1611237053|USDT|0.242
12487009|Huobi|BTC-USDT|2021-01-21 13:52:24|32272.7|50|1613.635|1|1611237144|1611237144|USDT|0.05
12487016|Huobi|BTC-USDT|2021-01-21 13:52:33|32248.1|300|9674.43|1|1611237153|1611237153|USDT|0.3
12487024|Huobi|BTC210122|2021-01-21 13:52:43|32136.71|6501|650100|1|1611237163|1611237164|USD|20.2293
12487255|Huobi|BTC-USD|2021-01-21 13:55:25|32150.6|15|1500|1|1611237325|1611237325|USD|0.0467
12487286|Huobi|BTC-USD|2021-01-21 13:55:38|32128.5|242|24200|1|1611237338|1611237338|USD|0.7533
12487287|Huobi|BTC-USDT|2021-01-21 13:55:39|32197.7|103|3316.3631|1|1611237339|1611237339|USDT|0.103
12487348|Huobi|BTC210326|2021-01-21 13:56:11|33043.99|103|10300|1|1611237371|1611237371|USD|0.3118
12487356|Huobi|BTC-USDT|2021-01-21 13:56:13|32002.2|15004|480161.0088|1|1611237373|1611237373|USDT|15.004
12487367|Huobi|BTC-USD|2021-01-21 13:56:18|32116.1|20|2000|1|1611237378|1611237379|USD|0.0623
12487388|Huobi|BTC-USDT|2021-01-21 13:56:22|32158.5|94|3022.899|1|1611237382|1611237383|USDT|0.094
12487403|Huobi|BTC210326|2021-01-21 13:56:28|33012.85|193|19300|1|1611237388|1611237388|USD|0.5847
12487405|Huobi|BTC-USDT|2021-01-21 13:56:28|32156.2|279|8971.5798|1|1611237388|1611237388|USDT|0.279
12487463|Huobi|BTC-USDT|2021-01-21 13:56:32|32154|1200|38584.8|1|1611237392|1611237392|USDT|1.2
12487482|Huobi|BTC-USDT|2021-01-21 13:56:37|32142.1|40|1285.684|1|1611237397|1611237397|USDT|0.04
12487516|Huobi|BTC-USD|2021-01-21 13:56:45|32048|67|6700|1|1611237405|1611237405|USD|0.2091
12487524|Huobi|BTC-USDT|2021-01-21 13:56:47|32117.2|80|2569.376|1|1611237407|1611237407|USDT|0.08
12487526|Huobi|BTC210326|2021-01-21 13:56:48|32976.95|96|9600|1|1611237408|1611237408|USD|0.2912
12487638|Huobi|BTC-USDT|2021-01-21 14:00:48|32548.7|188|6119.1556|2|1611237648|1611237648|USDT|0.188
12487874|Huobi|BTC210326|2021-01-21 14:06:27|33524.39|239|23900|2|1611237987|1611237987|USD|0.713
12488031|Huobi|BTC-USDT|2021-01-21 14:07:59|32091.6|596|19126.5936|1|1611238079|1611238079|USDT|0.596
12488107|Huobi|BTC210122|2021-01-21 14:08:01|32004.69|501|50100|1|1611238081|1611238081|USD|1.5654
12488108|Huobi|BTC-USD|2021-01-21 14:08:01|32009.6|100|10000|1|1611238081|1611238081|USD|0.3125
12488116|Huobi|BTC-USDT|2021-01-21 14:08:02|32083.7|296|9496.7752|1|1611238082|1611238082|USDT|0.296
12488118|Huobi|BTC-USDT|2021-01-21 14:08:02|32081.2|1646|52805.6552|1|1611238082|1611238083|USDT|1.646
12488119|Huobi|BTC210625|2021-01-21 14:08:03|33691.63|20|2000|1|1611238083|1611238083|USD|0.0594
12488161|Huobi|BTC-USDT|2021-01-21 14:08:04|32091|1000|32091|1|1611238084|1611238084|USDT|1
12488164|Huobi|BTC-USD|2021-01-21 14:08:04|31998.2|855|85500|1|1611238084|1611238084|USD|2.6721
12488182|Huobi|BTC-USDT|2021-01-21 14:08:08|32055.6|171|5481.5076|1|1611238088|1611238088|USDT|0.171
12488213|Huobi|BTC210122|2021-01-21 14:08:09|32004.69|1999|199900|1|1611238089|1611238089|USD|6.246
12488214|Huobi|BTC-USDT|2021-01-21 14:08:09|32002.1|8999|287986.8979|1|1611238089|1611238090|USDT|8.999
12488215|Huobi|BTC-USDT|2021-01-21 14:08:10|32060.2|55|1763.311|1|1611238090|1611238090|USDT|0.055
12488277|Huobi|BTC-USDT|2021-01-21 14:08:13|32027.3|50|1601.365|1|1611238093|1611238093|USDT|0.05
12488294|Huobi|BTC-USDT|2021-01-21 14:08:13|32032.5|264|8456.58|1|1611238093|1611238094|USDT|0.264
12488296|Huobi|BTC-USD|2021-01-21 14:08:14|31940.4|106|10600|1|1611238094|1611238094|USD|0.3319
12488324|Huobi|BTC-USDT|2021-01-21 14:08:16|32040.5|1065|34123.1325|1|1611238096|1611238096|USDT|1.065
12488329|Huobi|BTC210326|2021-01-21 14:08:18|32814.78|65|6500|1|1611238098|1611238099|USD|0.1981
12488340|Huobi|BTC-USDT|2021-01-21 14:08:23|31996|1000|31996|1|1611238103|1611238103|USDT|1
12488343|Huobi|BTC-USDT|2021-01-21 14:08:23|31948.8|1677|53578.1376|1|1611238103|1611238103|USDT|1.677
12488345|Huobi|BTC210326|2021-01-21 14:08:23|32862.66|266|26600|1|1611238103|1611238103|USD|0.8095
12488346|Huobi|BTC-USDT|2021-01-21 14:08:24|31991.9|100|3199.19|1|1611238104|1611238104|USDT|0.1
12488347|Huobi|BTC210326|2021-01-21 14:08:24|32856.21|10|1000|1|1611238104|1611238104|USD|0.0305
12488359|Huobi|BTC-USDT|2021-01-21 14:08:28|31991.1|266|8509.6326|1|1611238108|1611238108|USDT|0.266
12488360|Huobi|BTC210326|2021-01-21 14:08:28|32832.69|100|10000|1|1611238108|1611238108|USD|0.3046
12488377|Huobi|BTC-USDT|2021-01-21 14:08:32|31961.6|154|4922.0864|1|1611238112|1611238112|USDT|0.154
12488382|Huobi|BTC-USDT|2021-01-21 14:08:32|31922.3|2373|75751.6179|1|1611238112|1611238113|USDT|2.373
12488394|Huobi|BTC-USD|2021-01-21 14:08:35|31893.4|36|3600|1|1611238115|1611238115|USD|0.1129
12488400|Huobi|BTC-USD|2021-01-21 14:08:36|31892.7|72|7200|1|1611238116|1611238116|USD|0.2258
12488419|Huobi|BTC-USDT|2021-01-21 14:08:40|31941.3|298|9518.5074|1|1611238120|1611238120|USDT|0.298
12488458|Huobi|BTC-USDT|2021-01-21 14:08:43|31944.4|46|1469.4424|1|1611238123|1611238123|USDT|0.046
12488460|Huobi|BTC-USDT|2021-01-21 14:08:43|31942.2|50|1597.11|1|1611238123|1611238123|USDT|0.05
12488465|Huobi|BTC-USDT|2021-01-21 14:08:43|31947.4|139|4440.6886|1|1611238123|1611238123|USDT|0.139
12488489|Huobi|BTC-USDT|2021-01-21 14:08:44|31947.6|780|24919.128|1|1611238124|1611238124|USDT|0.78
12488499|Huobi|BTC210326|2021-01-21 14:08:48|32774.8|74|7400|1|1611238128|1611238128|USD|0.2258
12488557|Huobi|BTC-USD|2021-01-21 14:09:00|31856.3|20|2000|1|1611238140|1611238140|USD|0.0628
12488728|Huobi|BTC-USDT|2021-01-21 14:09:32|31875.9|3850|122722.215|1|1611238172|1611238172|USDT|3.85
12488730|Huobi|BTC-USDT|2021-01-21 14:09:32|31904.1|200|6380.82|1|1611238172|1611238173|USDT|0.2
12488742|Huobi|BTC-USDT|2021-01-21 14:09:34|31897|200|6379.4|1|1611238174|1611238174|USDT|0.2
12488754|Huobi|BTC-USD|2021-01-21 14:09:34|31836.3|635|63500|1|1611238174|1611238175|USD|1.9946
12488836|Huobi|BTC-USDT|2021-01-21 14:09:49|31868.6|1023|32601.5778|1|1611238189|1611238189|USDT|1.023
12488837|Huobi|BTC-USD|2021-01-21 14:09:50|31799.9|240|24000|1|1611238190|1611238190|USD|0.7548
12488848|Huobi|BTC-USDT|2021-01-21 14:09:53|31853.5|313|9970.1455|1|1611238193|1611238193|USDT|0.313
12488911|Huobi|BTC-USDT|2021-01-21 14:10:02|31845|5674|180688.53|1|1611238202|1611238202|USDT|5.674
12488921|Huobi|BTC-USD|2021-01-21 14:10:04|31731.5|59|5900|1|1611238204|1611238204|USD|0.186
12488960|Huobi|BTC210326|2021-01-21 14:10:08|32684.56|800|80000|1|1611238208|1611238208|USD|2.4477
12488965|Huobi|BTC210122|2021-01-21 14:10:09|31716.89|61|6100|1|1611238209|1611238209|USD|0.1924
12488971|Huobi|BTC-USD|2021-01-21 14:10:09|31771|101|10100|1|1611238209|1611238209|USD|0.3179
12488991|Huobi|BTC-USD|2021-01-21 14:10:10|31774|250|25000|1|1611238210|1611238210|USD|0.7869
12489015|Huobi|BTC210326|2021-01-21 14:10:12|32654.57|992|99200|1|1611238212|1611238213|USD|3.0379
12489050|Huobi|BTC-USDT|2021-01-21 14:10:14|31755.1|2935|93201.2185|1|1611238214|1611238214|USDT|2.935
12489057|Huobi|BTC-USD|2021-01-21 14:10:15|31735.8|1388|138800|1|1611238215|1611238215|USD|4.3737
12489072|Huobi|BTC-USDT|2021-01-21 14:10:17|31803.5|60|1908.21|1|1611238217|1611238217|USDT|0.06
12489075|Huobi|BTC-USDT|2021-01-21 14:10:18|31796.5|894|28426.071|1|1611238218|1611238218|USDT|0.894
12489091|Huobi|BTC-USDT|2021-01-21 14:10:23|31795|4208|133793.36|1|1611238223|1611238223|USDT|4.208
12489181|Huobi|BTC-USDT|2021-01-21 14:10:29|31787.1|580|18436.518|1|1611238229|1611238230|USDT|0.58
12489191|Huobi|BTC-USD|2021-01-21 14:10:30|31720.7|32|3200|1|1611238230|1611238230|USD|0.1009
12489343|Huobi|BTC-USDT|2021-01-21 14:11:12|31769.8|275|8736.695|1|1611238272|1611238273|USDT|0.275
12489383|Huobi|BTC-USDT|2021-01-21 14:11:22|31738|150|4760.7|1|1611238282|1611238283|USDT|0.15
12489411|Huobi|BTC-USDT|2021-01-21 14:11:29|31743.6|253|8031.1308|1|1611238289|1611238289|USDT|0.253
12489412|Huobi|BTC-USDT|2021-01-21 14:11:29|31742.3|39|1237.9497|1|1611238289|1611238290|USDT|0.039
12489414|Huobi|BTC-USD|2021-01-21 14:11:31|31686.1|304|30400|1|1611238291|1611238291|USD|0.9595
12489415|Huobi|BTC210326|2021-01-21 14:11:33|32534.23|150|15000|1|1611238293|1611238293|USD|0.4611
12489428|Huobi|BTC210326|2021-01-21 14:11:38|32589.12|300|30000|1|1611238298|1611238298|USD|0.9206
12489446|Huobi|BTC-USDT|2021-01-21 14:11:42|31724|180|5710.32|1|1611238302|1611238303|USDT|0.18
12489456|Huobi|BTC210326|2021-01-21 14:11:43|32557.71|190|19000|1|1611238303|1611238304|USD|0.5836
12489473|Huobi|BTC-USD|2021-01-21 14:11:48|31669.5|10|1000|1|1611238308|1611238308|USD|0.0316
12489475|Huobi|BTC210326|2021-01-21 14:11:48|32533.7|251|25100|1|1611238308|1611238308|USD|0.7716
12489615|Huobi|BTC-USDT|2021-01-21 14:13:49|31644.8|152|4810.0096|1|1611238429|1611238429|USDT|0.152
12489619|Huobi|BTC-USD|2021-01-21 14:14:00|31634.8|79|7900|1|1611238440|1611238440|USD|0.2498
12489629|Huobi|BTC-USD|2021-01-21 14:14:01|31638.4|25|2500|1|1611238441|1611238441|USD|0.0791
12489674|Huobi|BTC210326|2021-01-21 14:14:49|32476.65|15|1500|1|1611238489|1611238489|USD|0.0462
12489675|Huobi|BTC-USDT|2021-01-21 14:14:49|31678.5|32|1013.712|1|1611238489|1611238489|USDT|0.032
12489677|Huobi|BTC-USD|2021-01-21 14:14:50|31611.2|135|13500|1|1611238490|1611238490|USD|0.4271
12489705|Huobi|BTC210326|2021-01-21 14:15:29|32955.06|60|6000|2|1611238529|1611238529|USD|0.1821
12489739|Huobi|BTC-USD|2021-01-21 14:16:21|32083.5|50|5000|2|1611238581|1611238581|USD|0.1559
12489753|Huobi|BTC-USDT|2021-01-21 14:16:24|32159.4|55|1768.767|2|1611238584|1611238584|USDT|0.055
12489756|Huobi|BTC-USDT|2021-01-21 14:16:24|32141.6|415|13338.764|2|1611238584|1611238584|USDT|0.415
12489757|Huobi|BTC210326|2021-01-21 14:16:24|33039.1|500|50000|2|1611238584|1611238585|USD|1.5134
12489763|Huobi|BTC-USDT|2021-01-21 14:16:34|32188.2|54|1738.1628|2|1611238594|1611238594|USDT|0.054
12489802|Huobi|BTC-USDT|2021-01-21 14:17:08|32241.1|51|1644.2961|2|1611238628|1611238628|USDT|0.051
12489803|Huobi|BTC210326|2021-01-21 14:17:08|33125.31|14|1400|2|1611238628|1611238628|USD|0.0423
12489823|Huobi|BTC-USDT|2021-01-21 14:17:14|32258.1|2166|69871.0446|2|1611238634|1611238634|USDT|2.166
12489834|Huobi|BTC-USDT|2021-01-21 14:17:18|32277.6|699|22562.0424|2|1611238638|1611238638|USDT|0.699
12489877|Huobi|BTC-USDT|2021-01-21 14:17:25|32326.3|900|29093.67|2|1611238645|1611238646|USDT|0.9
12489883|Huobi|BTC-USDT|2021-01-21 14:17:37|32335.3|400|12934.12|2|1611238657|1611238657|USDT|0.4
12489926|Huobi|BTC210122|2021-01-21 14:18:24|32296.31|22|2200|2|1611238704|1611238705|USD|0.0682
12489947|Huobi|BTC210326|2021-01-21 14:19:19|32787.39|446|44600|1|1611238759|1611238759|USD|1.3603
12489951|Huobi|BTC-USD|2021-01-21 14:19:25|31852.9|14|1400|1|1611238765|1611238765|USD|0.044
12489955|Huobi|BTC210326|2021-01-21 14:19:29|32760.92|63|6300|1|1611238769|1611238769|USD|0.1924
12489956|Huobi|BTC-USD|2021-01-21 14:19:30|31834|111|11100|1|1611238770|1611238770|USD|0.3487
12489959|Huobi|BTC210326|2021-01-21 14:19:34|32744.29|170|17000|1|1611238774|1611238775|USD|0.5192
12490000|Huobi|BTC210326|2021-01-21 14:20:18|32668.68|11|1100|1|1611238818|1611238818|USD|0.0337
12490006|Huobi|BTC-USD|2021-01-21 14:20:25|31754.6|45|4500|1|1611238825|1611238825|USD|0.1418
12490007|Huobi|BTC-USD|2021-01-21 14:20:26|31752.2|22|2200|1|1611238826|1611238826|USD|0.0693
12490032|Huobi|BTC210326|2021-01-21 14:20:59|32595.57|18|1800|1|1611238859|1611238859|USD|0.0553
12490066|Huobi|BTC-USD|2021-01-21 14:21:56|31678|350|35000|1|1611238916|1611238916|USD|1.1049
12490101|Huobi|BTC-USDT|2021-01-21 14:22:03|31685.1|720|22813.272|1|1611238923|1611238923|USDT|0.72
12490122|Huobi|BTC-USDT|2021-01-21 14:22:14|31670.3|84|2660.3052|1|1611238934|1611238934|USDT|0.084
12490146|Huobi|BTC-USDT|2021-01-21 14:22:18|31632.6|117|3701.0142|1|1611238938|1611238938|USDT|0.117
12490147|Huobi|BTC-USDT|2021-01-21 14:22:18|31644.6|85|2689.791|1|1611238938|1611238939|USDT|0.085
12490148|Huobi|BTC210326|2021-01-21 14:22:19|32508.73|46|4600|1|1611238939|1611238939|USD|0.1416
12490194|Huobi|BTC-USD|2021-01-21 14:22:50|31991.9|200|20000|2|1611238970|1611238971|USD|0.6252
12490575|Huobi|BTC-USD|2021-01-21 14:26:30|31502.5|14|1400|1|1611239190|1611239190|USD|0.0445
12490590|Huobi|BTC-USDT|2021-01-21 14:26:33|31615|3150|99587.25|1|1611239193|1611239193|USDT|3.15
12490592|Huobi|BTC-USDT|2021-01-21 14:26:35|31629.8|205|6484.109|1|1611239195|1611239195|USDT|0.205
12490593|Huobi|BTC-USDT|2021-01-21 14:26:35|31623.4|194|6134.9396|1|1611239195|1611239195|USDT|0.194
12490594|Huobi|BTC-USD|2021-01-21 14:26:35|31576.8|1500|150000|1|1611239195|1611239195|USD|4.7504
12490609|Huobi|BTC-USD|2021-01-21 14:26:45|31565.2|541|54100|1|1611239205|1611239205|USD|1.714
12490613|Huobi|BTC210326|2021-01-21 14:26:50|32479.52|322|32200|1|1611239210|1611239210|USD|0.9914
12490629|Huobi|BTC-USDT|2021-01-21 14:26:58|31503.2|1344|42340.3008|1|1611239218|1611239218|USDT|1.344
12490631|Huobi|BTC-USDT|2021-01-21 14:26:58|31503.2|85|2677.772|1|1611239218|1611239219|USDT|0.085
12490632|Huobi|BTC-USDT|2021-01-21 14:26:59|31606.5|1000|31606.5|1|1611239219|1611239219|USDT|1
12490633|Huobi|BTC-USDT|2021-01-21 14:26:59|31595.2|156|4928.8512|1|1611239219|1611239219|USDT|0.156
12490639|Huobi|BTC210122|2021-01-21 14:26:59|31555.4|50|5000|1|1611239219|1611239219|USD|0.1585
12490645|Huobi|BTC-USDT|2021-01-21 14:27:00|31601.4|392|12387.7488|1|1611239220|1611239220|USDT|0.392
12490648|Huobi|BTC-USD|2021-01-21 14:27:00|31542.7|1273|127300|1|1611239220|1611239220|USD|4.0358
12490735|Huobi|BTC-USDT|2021-01-21 14:28:09|31583.1|36|1136.9916|1|1611239289|1611239290|USDT|0.036
12490765|Huobi|BTC-USD|2021-01-21 14:28:12|31525.2|80|8000|1|1611239292|1611239292|USD|0.2538
12490841|Huobi|BTC-USDT|2021-01-21 14:28:13|31550.5|40|1262.02|1|1611239293|1611239293|USDT|0.04
12490855|Huobi|BTC-USDT|2021-01-21 14:28:14|31567.6|680|21465.968|1|1611239294|1611239295|USDT|0.68
12490856|Huobi|BTC-USDT|2021-01-21 14:28:14|31572.6|547|17270.2122|1|1611239294|1611239295|USDT|0.547
12490858|Huobi|BTC210326|2021-01-21 14:28:15|32424.84|200|20000|1|1611239295|1611239295|USD|0.6169
12490860|Huobi|BTC-USD|2021-01-21 14:28:15|31497.6|67|6700|1|1611239295|1611239295|USD|0.2128
12490861|Huobi|BTC-USD|2021-01-21 14:28:16|31498.3|30|3000|1|1611239296|1611239296|USD|0.0953
12490865|Huobi|BTC-USDT|2021-01-21 14:28:17|31554.1|42|1325.2722|1|1611239297|1611239297|USDT|0.042
12490885|Huobi|BTC210326|2021-01-21 14:28:19|32388.5|176|17600|1|1611239299|1611239299|USD|0.5435
12490888|Huobi|BTC-USDT|2021-01-21 14:28:20|31520.8|297|9361.6776|1|1611239300|1611239300|USDT|0.297
12490889|Huobi|BTC-USDT|2021-01-21 14:28:20|31538.9|51|1608.4839|1|1611239300|1611239300|USDT|0.051
12490890|Huobi|BTC210129|2021-01-21 14:28:20|31442.68|11|1100|1|1611239300|1611239300|USD|0.035
12490892|Huobi|BTC-USD|2021-01-21 14:28:20|31494.2|517|51700|1|1611239300|1611239300|USD|1.6416
12490915|Huobi|BTC-USD|2021-01-21 14:28:21|31473.9|152|15200|1|1611239301|1611239301|USD|0.483
12490916|Huobi|BTC-USD|2021-01-21 14:28:21|31477.1|10|1000|1|1611239301|1611239301|USD|0.0318
12490947|Huobi|BTC-USDT|2021-01-21 14:28:23|31508.1|2192|69065.7552|1|1611239303|1611239303|USDT|2.192
12490952|Huobi|BTC-USDT|2021-01-21 14:28:23|31498.2|1500|47247.3|1|1611239303|1611239303|USDT|1.5
12490960|Huobi|BTC-USD|2021-01-21 14:28:23|31496.5|17|1700|1|1611239303|1611239304|USD|0.054
12490977|Huobi|BTC-USDT|2021-01-21 14:28:24|31496.6|39|1228.3674|1|1611239304|1611239304|USDT|0.039
12490979|Huobi|BTC-USDT|2021-01-21 14:28:24|31527.4|275|8670.035|1|1611239304|1611239304|USDT|0.275
12490980|Huobi|BTC-USDT|2021-01-21 14:28:24|31518.9|47|1481.3883|1|1611239304|1611239305|USDT|0.047
12491012|Huobi|BTC-USDT|2021-01-21 14:28:29|31494.3|405|12755.1915|1|1611239309|1611239309|USDT|0.405
12491023|Huobi|BTC-USDT|2021-01-21 14:28:30|31486.7|170|5352.739|1|1611239310|1611239310|USDT|0.17
12491025|Huobi|BTC-USD|2021-01-21 14:28:30|31443|200|20000|1|1611239310|1611239311|USD|0.6361
12491031|Huobi|BTC-USD|2021-01-21 14:28:32|31445.8|490|49000|1|1611239312|1611239312|USD|1.5583
12491034|Huobi|BTC-USDT|2021-01-21 14:28:34|31481|100|3148.1|1|1611239314|1611239315|USDT|0.1
12491035|Huobi|BTC-USDT|2021-01-21 14:28:34|31492.9|400|12597.16|1|1611239314|1611239315|USDT|0.4
12491109|Huobi|BTC-USD|2021-01-21 14:28:41|31424.3|60|6000|1|1611239321|1611239321|USD|0.191
12491123|Huobi|BTC210122|2021-01-21 14:28:45|31420.94|50|5000|1|1611239325|1611239325|USD|0.1592
12491138|Huobi|BTC-USD|2021-01-21 14:28:47|31404|30|3000|1|1611239327|1611239327|USD|0.0956
12491140|Huobi|BTC-USDT|2021-01-21 14:28:50|31374.5|5252|164778.874|1|1611239330|1611239330|USDT|5.252
12491164|Huobi|BTC-USDT|2021-01-21 14:28:53|31451|46|1446.746|1|1611239333|1611239334|USDT|0.046
12491166|Huobi|BTC-USDT|2021-01-21 14:28:54|31362.5|134|4202.575|1|1611239334|1611239334|USDT|0.134
12491196|Huobi|BTC-USDT|2021-01-21 14:28:54|31409.2|80|2512.736|1|1611239334|1611239334|USDT|0.08
12491198|Huobi|BTC-USDT|2021-01-21 14:28:55|31457.7|1032|32464.3464|1|1611239335|1611239336|USDT|1.032
12491203|Huobi|BTC-USD|2021-01-21 14:28:57|31390.2|40|4000|1|1611239337|1611239337|USD|0.1275
12491276|Huobi|BTC-USD|2021-01-21 14:29:00|31385.9|12|1200|1|1611239340|1611239341|USD|0.0383
12491277|Huobi|BTC-USD|2021-01-21 14:29:02|31337.7|17|1700|1|1611239342|1611239342|USD|0.0543
12491417|Huobi|BTC-USDT|2021-01-21 14:30:44|31852.3|97|3089.6731|2|1611239444|1611239444|USDT|0.097
12491419|Huobi|BTC-USDT|2021-01-21 14:30:44|31864.9|790|25173.271|2|1611239444|1611239445|USDT|0.79
12491420|Huobi|BTC-USDT|2021-01-21 14:30:45|31871.8|1757|55998.7526|2|1611239445|1611239445|USDT|1.757
12491446|Huobi|BTC-USDT|2021-01-21 14:30:55|31919.6|200|6383.92|2|1611239455|1611239456|USDT|0.2
12491494|Huobi|BTC-USDT|2021-01-21 14:31:14|32021.7|232|7429.0344|2|1611239474|1611239474|USDT|0.232
12491497|Huobi|BTC210326|2021-01-21 14:31:15|32946.11|562|56200|2|1611239475|1611239475|USD|1.7059
12491517|Huobi|BTC-USDT|2021-01-21 14:31:20|32070.1|523|16772.6623|2|1611239480|1611239481|USDT|0.523
12491519|Huobi|BTC-USDT|2021-01-21 14:31:25|32082.9|100|3208.29|2|1611239485|1611239485|USDT|0.1
12491540|Huobi|BTC-USD|2021-01-21 14:32:05|31632.7|63|6300|1|1611239525|1611239526|USD|0.1992
12491543|Huobi|BTC210122|2021-01-21 14:32:16|31569.24|1034|103400|1|1611239536|1611239536|USD|3.2754
12491586|Huobi|BTC-USDT|2021-01-21 14:33:23|31532.3|53|1671.2119|1|1611239603|1611239603|USDT|0.053
12491590|Huobi|BTC-USDT|2021-01-21 14:33:29|31489.5|92|2897.034|1|1611239609|1611239609|USDT|0.092
12491788|Huobi|BTC-USD|2021-01-21 14:35:02|31825.9|48|4800|2|1611239702|1611239702|USD|0.1509
12491829|Huobi|BTC-USDT|2021-01-21 14:35:20|31515.5|79|2489.7245|1|1611239720|1611239720|USDT|0.079
12491911|Huobi|BTC-USD|2021-01-21 14:36:21|31377.2|150|15000|1|1611239781|1611239781|USD|0.4781
12491923|Huobi|BTC-USDT|2021-01-21 14:36:24|31416|100|3141.6|1|1611239784|1611239784|USDT|0.1
12491928|Huobi|BTC-USDT|2021-01-21 14:36:24|31427.7|210|6599.817|1|1611239784|1611239785|USDT|0.21
12491970|Huobi|BTC210122|2021-01-21 14:36:31|31252.09|438|43800|1|1611239791|1611239792|USD|1.4016
12492016|Huobi|BTC-USDT|2021-01-21 14:36:44|31405.7|83|2606.6731|1|1611239804|1611239804|USDT|0.083
12492021|Huobi|BTC-USDT|2021-01-21 14:36:45|31344.5|147|4607.6415|1|1611239805|1611239805|USDT|0.147
12492022|Huobi|BTC-USDT|2021-01-21 14:36:45|31403.4|354|11116.8036|1|1611239805|1611239805|USDT|0.354
12492024|Huobi|BTC210326|2021-01-21 14:36:45|32225.72|19|1900|1|1611239805|1611239805|USD|0.059
12492213|Huobi|BTC210326|2021-01-21 14:36:55|32239.68|65|6500|1|1611239815|1611239816|USD|0.2017
12492220|Huobi|BTC-USD|2021-01-21 14:36:56|31308.3|51|5100|1|1611239816|1611239816|USD|0.1629
12492223|Huobi|BTC-USDT|2021-01-21 14:36:56|31322.4|48|1503.4752|1|1611239816|1611239816|USDT|0.048
12492256|Huobi|BTC-USDT|2021-01-21 14:37:00|31264.2|85|2657.457|1|1611239820|1611239820|USDT|0.085
12492345|Huobi|BTC-USD|2021-01-21 14:37:01|31295.8|517|51700|1|1611239821|1611239821|USD|1.652
12492448|Huobi|BTC-USD|2021-01-21 14:37:51|31284.7|55|5500|1|1611239871|1611239871|USD|0.1759
12492449|Huobi|BTC-USD|2021-01-21 14:37:51|31284.2|800|80000|1|1611239871|1611239871|USD|2.5573
12492455|Huobi|BTC210122|2021-01-21 14:37:55|31244.64|360|36000|1|1611239875|1611239875|USD|1.1522
12492537|Huobi|BTC210326|2021-01-21 14:38:05|32210.38|585|58500|1|1611239885|1611239886|USD|1.8162
12492547|Huobi|BTC-USD|2021-01-21 14:38:06|31263.3|60|6000|1|1611239886|1611239886|USD|0.192
12492557|Huobi|BTC-USDT|2021-01-21 14:38:07|31348.6|900|28213.74|1|1611239887|1611239887|USDT|0.9
12492579|Huobi|BTC-USDT|2021-01-21 14:38:09|31293.8|465|14551.617|1|1611239889|1611239889|USDT|0.465
12492609|Huobi|BTC-USDT|2021-01-21 14:38:10|31335.5|65|2036.8075|1|1611239890|1611239890|USDT|0.065
12492621|Huobi|BTC-USDT|2021-01-21 14:38:10|31277.3|2000|62554.6|1|1611239890|1611239890|USDT|2
12492623|Huobi|BTC-USDT|2021-01-21 14:38:10|31310.2|5074|158867.9548|1|1611239890|1611239890|USDT|5.074
12492653|Huobi|BTC-USD|2021-01-21 14:38:12|31234.4|80|8000|1|1611239892|1611239892|USD|0.2562
12492700|Huobi|BTC-USDT|2021-01-21 14:38:14|31201.6|187|5834.6992|1|1611239894|1611239895|USDT|0.187
12492708|Huobi|BTC-USDT|2021-01-21 14:38:16|31305|4011|125564.355|1|1611239896|1611239896|USDT|4.011
12492709|Huobi|BTC-USDT|2021-01-21 14:38:16|31305.7|1000|31305.7|1|1611239896|1611239896|USDT|1
12492711|Huobi|BTC210326|2021-01-21 14:38:16|32141.33|75|7500|1|1611239896|1611239896|USD|0.2334
12492714|Huobi|BTC-USDT|2021-01-21 14:38:19|31294.4|400|12517.76|1|1611239899|1611239899|USDT|0.4
12492721|Huobi|BTC210326|2021-01-21 14:38:20|32128.99|20|2000|1|1611239900|1611239900|USD|0.0623
12492726|Huobi|BTC-USD|2021-01-21 14:38:22|31215.5|178|17800|1|1611239902|1611239902|USD|0.5703
12492727|Huobi|BTC210326|2021-01-21 14:38:23|32140.85|10|1000|1|1611239903|1611239903|USD|0.0312
12493048|Huobi|BTC-USD|2021-01-21 14:41:33|31199.4|55|5500|1|1611240093|1611240093|USD|0.1763
12493094|Huobi|BTC-USDT|2021-01-21 14:41:34|31274.9|1000|31274.9|1|1611240094|1611240094|USDT|1
12493169|Huobi|BTC-USDT|2021-01-21 14:41:35|31251.3|470|14688.111|1|1611240095|1611240095|USDT|0.47
12493199|Huobi|BTC-USD|2021-01-21 14:41:36|31105.2|144|14400|1|1611240096|1611240096|USD|0.463
12493210|Huobi|BTC210326|2021-01-21 14:41:36|32066.65|55|5500|1|1611240096|1611240096|USD|0.1716
12493212|Huobi|BTC-USD|2021-01-21 14:41:36|31166.8|39|3900|1|1611240096|1611240097|USD|0.1252
12493244|Huobi|BTC-USD|2021-01-21 14:41:37|31158.6|40|4000|1|1611240097|1611240097|USD|0.1284
12493344|Huobi|BTC-USDT|2021-01-21 14:41:39|31160.9|41|1277.5969|1|1611240099|1611240099|USDT|0.041
12493348|Huobi|BTC-USDT|2021-01-21 14:41:39|31227.7|1870|58395.799|1|1611240099|1611240099|USDT|1.87
12493349|Huobi|BTC-USDT|2021-01-21 14:41:39|31157.4|304|9471.8496|1|1611240099|1611240099|USDT|0.304
12493352|Huobi|BTC-USDT|2021-01-21 14:41:39|31149|777|24202.773|1|1611240099|1611240099|USDT|0.777
12493357|Huobi|BTC-USDT|2021-01-21 14:41:40|31207.7|190|5929.463|1|1611240100|1611240100|USDT|0.19
12493358|Huobi|BTC-USDT|2021-01-21 14:41:40|31234.5|72|2248.884|1|1611240100|1611240100|USDT|0.072
12493361|Huobi|BTC-USDT|2021-01-21 14:41:40|31244|290|9060.76|1|1611240100|1611240100|USDT|0.29
12493367|Huobi|BTC-USDT|2021-01-21 14:41:40|31147.8|37|1152.4686|1|1611240100|1611240100|USDT|0.037
12493368|Huobi|BTC210326|2021-01-21 14:41:40|32038.91|700|70000|1|1611240100|1611240100|USD|2.1849
12493382|Huobi|BTC-USDT|2021-01-21 14:41:40|31242.4|1751|54705.4424|1|1611240100|1611240101|USDT|1.751
12493400|Huobi|BTC210326|2021-01-21 14:41:41|32071.37|31|3100|1|1611240101|1611240101|USD|0.0967
12493434|Huobi|BTC-USDT|2021-01-21 14:41:41|31156.1|88|2741.7368|1|1611240101|1611240102|USDT|0.088
12493449|Huobi|BTC-USD|2021-01-21 14:41:42|31159.3|259|25900|1|1611240102|1611240102|USD|0.8313
12493452|Huobi|BTC-USD|2021-01-21 14:41:42|31150.4|44|4400|1|1611240102|1611240102|USD|0.1413
12493453|Huobi|BTC-USD|2021-01-21 14:41:42|31122.4|30|3000|1|1611240102|1611240102|USD|0.0964
12493458|Huobi|BTC-USD|2021-01-21 14:41:43|31149|150|15000|1|1611240103|1611240103|USD|0.4816
12493461|Huobi|BTC-USD|2021-01-21 14:41:44|31133.8|12|1200|1|1611240104|1611240104|USD|0.0386
12493478|Huobi|BTC210326|2021-01-21 14:41:51|32050.62|14|1400|1|1611240111|1611240112|USD|0.0437
12493529|Huobi|BTC-USDT|2021-01-21 14:41:54|31155.5|1000|31155.5|1|1611240114|1611240114|USDT|1
12493530|Huobi|BTC-USDT|2021-01-21 14:41:54|31137.3|132|4110.1236|1|1611240114|1611240114|USDT|0.132
12493531|Huobi|BTC-USDT|2021-01-21 14:41:54|31210.8|288|8988.7104|1|1611240114|1611240114|USDT|0.288
12493544|Huobi|BTC-USD|2021-01-21 14:41:56|31095|10|1000|1|1611240116|1611240116|USD|0.0322
12493711|Huobi|BTC-USD|2021-01-21 14:42:02|31099.6|250|25000|1|1611240122|1611240122|USD|0.8039
12493875|Huobi|BTC-USDT|2021-01-21 14:42:24|31132.5|82|2552.865|1|1611240144|1611240144|USDT|0.082
12493882|Huobi|BTC-USD|2021-01-21 14:42:26|31082.8|145|14500|1|1611240146|1611240146|USD|0.4665
12493884|Huobi|BTC-USD|2021-01-21 14:42:26|31098.2|999|99900|1|1611240146|1611240146|USD|3.2125
12493970|Huobi|BTC-USDT|2021-01-21 14:42:29|31096.6|48|1492.6368|1|1611240149|1611240149|USDT|0.048
12493971|Huobi|BTC-USDT|2021-01-21 14:42:29|31109.6|42|1306.6032|1|1611240149|1611240149|USDT|0.042
12493976|Huobi|BTC-USDT|2021-01-21 14:42:29|31155.3|2400|74772.72|1|1611240149|1611240149|USDT|2.4
12493979|Huobi|BTC-USDT|2021-01-21 14:42:29|31178.6|883|27530.7038|1|1611240149|1611240149|USDT|0.883
12493991|Huobi|BTC210326|2021-01-21 14:42:30|31957.56|59|5900|1|1611240150|1611240150|USD|0.1847
12493992|Huobi|BTC-USDT|2021-01-21 14:42:30|31125.7|200|6225.14|1|1611240150|1611240150|USDT|0.2
12493999|Huobi|BTC-USDT|2021-01-21 14:42:30|31180.5|408|12721.644|1|1611240150|1611240151|USDT|0.408
12494004|Huobi|BTC-USDT|2021-01-21 14:42:31|31087.5|123|3823.7625|1|1611240151|1611240151|USDT|0.123
12494008|Huobi|BTC-USDT|2021-01-21 14:42:31|31098.3|39|1212.8337|1|1611240151|1611240151|USDT|0.039
12494012|Huobi|BTC-USD|2021-01-21 14:42:32|31075.5|29|2900|1|1611240152|1611240152|USD|0.0934
12494017|Huobi|BTC-USD|2021-01-21 14:42:32|31073.5|39|3900|1|1611240152|1611240152|USD|0.1256
12494022|Huobi|BTC-USD|2021-01-21 14:42:32|31058.9|40|4000|1|1611240152|1611240153|USD|0.1288
12494023|Huobi|BTC-USD|2021-01-21 14:42:33|31076.9|10|1000|1|1611240153|1611240153|USD|0.0322
12494024|Huobi|BTC-USD|2021-01-21 14:42:33|31063.1|29|2900|1|1611240153|1611240153|USD|0.0934
12494029|Huobi|BTC-USD|2021-01-21 14:42:33|31051.3|152|15200|1|1611240153|1611240153|USD|0.4896
12494033|Huobi|BTC210625|2021-01-21 14:42:33|32747.39|32|3200|1|1611240153|1611240153|USD|0.0978
12494102|Huobi|BTC-USDT|2021-01-21 14:42:34|31128.1|58|1805.4298|1|1611240154|1611240154|USDT|0.058
12494112|Huobi|BTC-USDT|2021-01-21 14:42:34|31126.5|80|2490.12|1|1611240154|1611240154|USDT|0.08
12494117|Huobi|BTC-USDT|2021-01-21 14:42:34|31133.2|304|9464.4928|1|1611240154|1611240154|USDT|0.304
12494126|Huobi|BTC-USDT|2021-01-21 14:42:34|31076.4|324|10068.7536|1|1611240154|1611240155|USDT|0.324
12494147|Huobi|BTC-USDT|2021-01-21 14:42:35|31033.5|200|6206.7|1|1611240155|1611240155|USDT|0.2
12494162|Huobi|BTC-USDT|2021-01-21 14:42:35|31053.7|162|5030.6994|1|1611240155|1611240155|USDT|0.162
12494164|Huobi|BTC210326|2021-01-21 14:42:35|31985.96|19|1900|1|1611240155|1611240155|USD|0.0595
12494165|Huobi|BTC-USDT|2021-01-21 14:42:35|31067.2|137|4256.2064|1|1611240155|1611240155|USDT|0.137
12494167|Huobi|BTC-USDT|2021-01-21 14:42:35|31144.8|100|3114.48|1|1611240155|1611240155|USDT|0.1
12494168|Huobi|BTC210625|2021-01-21 14:42:35|32712.92|1600|160000|1|1611240155|1611240155|USD|4.8911
12494171|Huobi|BTC-USDT|2021-01-21 14:42:35|31137.5|50|1556.875|1|1611240155|1611240156|USDT|0.05
12494172|Huobi|BTC210326|2021-01-21 14:42:35|31974.4|645|64500|1|1611240155|1611240156|USD|2.0173
12494174|Huobi|BTC-USDT|2021-01-21 14:42:36|31068.8|202|6275.8976|1|1611240156|1611240156|USDT|0.202
12494176|Huobi|BTC-USD|2021-01-21 14:42:36|31045.8|45|4500|1|1611240156|1611240156|USD|0.145
12494183|Huobi|BTC-USD|2021-01-21 14:42:37|31041.8|28|2800|1|1611240157|1611240157|USD|0.0903
12494187|Huobi|BTC-USD|2021-01-21 14:42:37|31049.5|220|22000|1|1611240157|1611240157|USD|0.7086
12494202|Huobi|BTC-USDT|2021-01-21 14:42:37|31100.1|41|1275.1041|1|1611240157|1611240157|USDT|0.041
12494255|Huobi|BTC-USD|2021-01-21 14:42:40|31047.2|20|2000|1|1611240160|1611240160|USD|0.0645
12494257|Huobi|BTC-USD|2021-01-21 14:42:42|31032.3|10|1000|1|1611240162|1611240162|USD|0.0323
12494258|Huobi|BTC-USD|2021-01-21 14:42:42|30949.9|502|50200|1|1611240162|1611240162|USD|1.622
12494273|Huobi|BTC-USD|2021-01-21 14:42:46|31042.9|20|2000|1|1611240166|1611240166|USD|0.0645
12494277|Huobi|BTC-USD|2021-01-21 14:42:47|31039.2|57|5700|1|1611240167|1611240167|USD|0.1837
12494315|Huobi|BTC210326|2021-01-21 14:42:57|31903.52|69|6900|1|1611240177|1611240177|USD|0.2163
12494316|Huobi|BTC210326|2021-01-21 14:42:57|31972.55|16|1600|1|1611240177|1611240177|USD|0.0501
12494357|Huobi|BTC210326|2021-01-21 14:43:00|31958.2|22|2200|1|1611240180|1611240181|USD|0.0689
12494421|Huobi|BTC-USDT|2021-01-21 14:43:01|31071.8|93|2889.6774|1|1611240181|1611240181|USDT|0.093
12494424|Huobi|BTC210326|2021-01-21 14:43:01|31955.97|20|2000|1|1611240181|1611240182|USD|0.0626
12494449|Huobi|BTC-USDT|2021-01-21 14:43:09|31054.8|71|2204.8908|1|1611240189|1611240189|USDT|0.071
12494450|Huobi|BTC-USDT|2021-01-21 14:43:09|31050.2|207|6427.3914|1|1611240189|1611240189|USDT|0.207
12494465|Huobi|BTC-USDT|2021-01-21 14:43:11|31065.5|85000|2640567.5|1|1611240191|1611240191|USDT|85
12494466|Huobi|BTC-USDT|2021-01-21 14:43:11|31118.5|230|7157.255|1|1611240191|1611240191|USDT|0.23
12494475|Huobi|BTC210326|2021-01-21 14:43:11|31940.14|14|1400|1|1611240191|1611240191|USD|0.0439
12494485|Huobi|BTC-USD|2021-01-21 14:43:11|31022.8|200|20000|1|1611240191|1611240191|USD|0.6447
12494536|Huobi|BTC-USDT|2021-01-21 14:43:12|31066.6|955|29668.603|1|1611240192|1611240192|USDT|0.955
12494548|Huobi|BTC-USD|2021-01-21 14:43:13|31014.4|11|1100|1|1611240193|1611240193|USD|0.0355
12494570|Huobi|BTC-USDT|2021-01-21 14:43:14|31110.4|246|7653.1584|1|1611240194|1611240195|USDT|0.246
12494575|Huobi|BTC-USDT|2021-01-21 14:43:15|31114.8|40|1244.592|1|1611240195|1611240195|USDT|0.04
12494577|Huobi|BTC-USDT|2021-01-21 14:43:15|31115.7|300|9334.71|1|1611240195|1611240195|USDT|0.3
12494578|Huobi|BTC210326|2021-01-21 14:43:15|31939.24|736|73600|1|1611240195|1611240195|USD|2.3044
12494579|Huobi|BTC-USDT|2021-01-21 14:43:15|31048.9|8979|278788.0731|1|1611240195|1611240195|USDT|8.979
12494580|Huobi|BTC210326|2021-01-21 14:43:15|31826.84|13|1300|1|1611240195|1611240196|USD|0.0409
12494588|Huobi|BTC-USDT|2021-01-21 14:43:16|31105.9|1085|33749.9015|1|1611240196|1611240196|USDT|1.085
12494589|Huobi|BTC-USDT|2021-01-21 14:43:16|31099|4584|142557.816|1|1611240196|1611240196|USDT|4.584
12494610|Huobi|BTC210625|2021-01-21 14:43:17|32554.39|20|2000|1|1611240197|1611240197|USD|0.0615
12494626|Huobi|BTC-USD|2021-01-21 14:43:17|31009.1|110|11000|1|1611240197|1611240197|USD|0.3548
12494628|Huobi|BTC-USD|2021-01-21 14:43:17|30990.3|10|1000|1|1611240197|1611240197|USD|0.0323
12494636|Huobi|BTC-USD|2021-01-21 14:43:17|30990.5|88|8800|1|1611240197|1611240197|USD|0.284
12494730|Huobi|BTC-USD|2021-01-21 14:43:18|30997|15|1500|1|1611240198|1611240198|USD|0.0484
12494736|Huobi|BTC-USD|2021-01-21 14:43:18|30985.3|50|5000|1|1611240198|1611240198|USD|0.1614
12494745|Huobi|BTC210326|2021-01-21 14:43:18|31938.36|100|10000|1|1611240198|1611240199|USD|0.3132
12494756|Huobi|BTC-USDT|2021-01-21 14:43:19|31030.9|115|3568.5535|1|1611240199|1611240199|USDT|0.115
12494759|Huobi|BTC-USDT|2021-01-21 14:43:19|31075|192|5966.4|1|1611240199|1611240199|USDT|0.192
12494761|Huobi|BTC-USDT|2021-01-21 14:43:19|31095.5|800|24876.4|1|1611240199|1611240199|USDT|0.8
12494772|Huobi|BTC210326|2021-01-21 14:43:20|31925.8|135|13500|1|1611240200|1611240200|USD|0.4229
12494780|Huobi|BTC-USDT|2021-01-21 14:43:20|31096.7|199|6188.2433|1|1611240200|1611240200|USDT|0.199
12494781|Huobi|BTC-USDT|2021-01-21 14:43:20|31078.9|2166|67316.8974|1|1611240200|1611240200|USDT|2.166
12494783|Huobi|BTC-USDT|2021-01-21 14:43:20|31032.1|42|1303.3482|1|1611240200|1611240201|USDT|0.042
12494784|Huobi|BTC-USDT|2021-01-21 14:43:21|31030.1|70|2172.107|1|1611240201|1611240201|USDT|0.07
12494785|Huobi|BTC-USDT|2021-01-21 14:43:21|31032.3|122|3785.9406|1|1611240201|1611240201|USDT|0.122
12494787|Huobi|BTC-USDT|2021-01-21 14:43:21|31098.9|1165|36230.2185|1|1611240201|1611240201|USDT|1.165
12494791|Huobi|BTC210326|2021-01-21 14:43:21|31924.09|45|4500|1|1611240201|1611240201|USD|0.141
12494792|Huobi|BTC210625|2021-01-21 14:43:21|32525.12|20|2000|1|1611240201|1611240201|USD|0.0615
12494795|Huobi|BTC210326|2021-01-21 14:43:21|31915.32|230|23000|1|1611240201|1611240202|USD|0.7207
12494799|Huobi|BTC-USDT|2021-01-21 14:43:23|31092|784|24376.128|1|1611240203|1611240203|USDT|0.784
12494844|Huobi|BTC-USDT|2021-01-21 14:43:24|30975.5|74|2292.187|1|1611240204|1611240204|USDT|0.074
12494848|Huobi|BTC-USDT|2021-01-21 14:43:25|30999.7|1293|40082.6121|1|1611240205|1611240205|USDT|1.293
12494849|Huobi|BTC210326|2021-01-21 14:43:25|31807.16|25|2500|1|1611240205|1611240205|USD|0.0786
12494854|Huobi|BTC-USDT|2021-01-21 14:43:25|31063.4|200|6212.68|1|1611240205|1611240206|USDT|0.2
12494855|Huobi|BTC-USDT|2021-01-21 14:43:26|30978.4|73|2261.4232|1|1611240206|1611240206|USDT|0.073
12494860|Huobi|BTC210326|2021-01-21 14:43:26|31913.82|14|1400|1|1611240206|1611240206|USD|0.0439
12494864|Huobi|BTC-USDT|2021-01-21 14:43:27|30994.7|446|13823.6362|1|1611240207|1611240207|USDT|0.446
12494865|Huobi|BTC-USD|2021-01-21 14:43:27|30975.3|103|10300|1|1611240207|1611240207|USD|0.3326
12494866|Huobi|BTC-USD|2021-01-21 14:43:27|30973.6|26|2600|1|1611240207|1611240207|USD|0.084
12494867|Huobi|BTC-USD|2021-01-21 14:43:27|30874.3|50|5000|1|1611240207|1611240207|USD|0.162
12494868|Huobi|BTC210326|2021-01-21 14:43:28|31756.55|349|34900|1|1611240208|1611240208|USD|1.099
12494877|Huobi|BTC-USDT|2021-01-21 14:43:30|31062.6|3828|118907.6328|1|1611240210|1611240210|USDT|3.828
12494882|Huobi|BTC-USDT|2021-01-21 14:43:30|30981.6|35|1084.356|1|1611240210|1611240211|USDT|0.035
12494883|Huobi|BTC-USDT|2021-01-21 14:43:30|30992.5|470|14566.475|1|1611240210|1611240211|USDT|0.47
12494884|Huobi|BTC-USDT|2021-01-21 14:43:31|31047.5|1000|31047.5|1|1611240211|1611240211|USDT|1
12494890|Huobi|BTC-USD|2021-01-21 14:43:31|30970|10|1000|1|1611240211|1611240211|USD|0.0323
12494897|Huobi|BTC-USDT|2021-01-21 14:43:32|30980.3|483|14963.4849|1|1611240212|1611240212|USDT|0.483
12494906|Huobi|BTC210326|2021-01-21 14:43:33|31907.31|10|1000|1|1611240213|1611240213|USD|0.0314
12494979|Huobi|BTC-USDT|2021-01-21 14:43:34|31047.1|157|4874.3947|1|1611240214|1611240214|USDT|0.157
12494998|Huobi|BTC-USDT|2021-01-21 14:43:35|31037.3|1000|31037.3|1|1611240215|1611240215|USDT|1
12495018|Huobi|BTC-USDT|2021-01-21 14:43:35|30983|157|4864.331|1|1611240215|1611240215|USDT|0.157
12495035|Huobi|BTC-USDT|2021-01-21 14:43:36|31037.2|110|3414.092|1|1611240216|1611240216|USDT|0.11
12495045|Huobi|BTC-USD|2021-01-21 14:43:36|30937.6|300|30000|1|1611240216|1611240216|USD|0.9697
12495049|Huobi|BTC210326|2021-01-21 14:43:36|31885.12|43|4300|1|1611240216|1611240216|USD|0.1349
12495065|Huobi|BTC210326|2021-01-21 14:43:37|31824.99|17|1700|1|1611240217|1611240217|USD|0.0535
12495081|Huobi|BTC210326|2021-01-21 14:43:37|31891.19|22|2200|1|1611240217|1611240217|USD|0.069
12495085|Huobi|BTC210326|2021-01-21 14:43:37|31885.7|22|2200|1|1611240217|1611240217|USD|0.069
12495093|Huobi|BTC-USD|2021-01-21 14:43:37|30855.4|136|13600|1|1611240217|1611240218|USD|0.4408
12495096|Huobi|BTC-USD|2021-01-21 14:43:38|30855.5|50|5000|1|1611240218|1611240218|USD|0.1621
12495114|Huobi|BTC-USDT|2021-01-21 14:43:39|30954.3|95|2940.6585|1|1611240219|1611240219|USDT|0.095
12495128|Huobi|BTC-USDT|2021-01-21 14:43:40|30954.9|33|1021.5117|1|1611240220|1611240220|USDT|0.033
12495130|Huobi|BTC210326|2021-01-21 14:43:40|31774.83|53|5300|1|1611240220|1611240220|USD|0.1668
12495145|Huobi|BTC210625|2021-01-21 14:43:40|32573.71|34|3400|1|1611240220|1611240220|USD|0.1044
12495153|Huobi|BTC-USDT|2021-01-21 14:43:40|30954.6|80|2476.368|1|1611240220|1611240221|USDT|0.08
12495158|Huobi|BTC210326|2021-01-21 14:43:41|31866.74|14|1400|1|1611240221|1611240221|USD|0.044
12495177|Huobi|BTC-USDT|2021-01-21 14:43:41|31029.6|92|2854.7232|1|1611240221|1611240221|USDT|0.092
12495184|Huobi|BTC210326|2021-01-21 14:43:41|31867.42|45|4500|1|1611240221|1611240221|USD|0.1413
12495192|Huobi|BTC-USD|2021-01-21 14:43:41|30833.5|340|34000|1|1611240221|1611240221|USD|1.1027
12495194|Huobi|BTC210326|2021-01-21 14:43:41|31865.07|91|9100|1|1611240221|1611240221|USD|0.2856
12495195|Huobi|BTC210326|2021-01-21 14:43:41|31868.83|150|15000|1|1611240221|1611240221|USD|0.4707
12495207|Huobi|BTC-USD|2021-01-21 14:43:41|30885.6|100|10000|1|1611240221|1611240222|USD|0.3238
12495254|Huobi|BTC-USD|2021-01-21 14:43:42|30871.1|35|3500|1|1611240222|1611240223|USD|0.1134
12495255|Huobi|BTC-USD|2021-01-21 14:43:42|30938.9|11|1100|1|1611240222|1611240223|USD|0.0356
12495258|Huobi|BTC-USD|2021-01-21 14:43:43|30827.7|429|42900|1|1611240223|1611240223|USD|1.3917
12495261|Huobi|BTC-USD|2021-01-21 14:43:43|30929|500|50000|1|1611240223|1611240223|USD|1.6167
12495262|Huobi|BTC-USD|2021-01-21 14:43:43|30878.5|250|25000|1|1611240223|1611240223|USD|0.8097
12495277|Huobi|BTC-USD|2021-01-21 14:43:44|30936.7|63|6300|1|1611240224|1611240224|USD|0.2037
12495278|Huobi|BTC210326|2021-01-21 14:43:44|31867.28|200|20000|1|1611240224|1611240224|USD|0.6277
12495281|Huobi|BTC210326|2021-01-21 14:43:44|31858.5|10|1000|1|1611240224|1611240224|USD|0.0314
12495284|Huobi|BTC-USDT|2021-01-21 14:43:44|31001.8|226|7006.4068|1|1611240224|1611240224|USDT|0.226
12495388|Huobi|BTC-USDT|2021-01-21 14:43:45|30997.3|265|8214.2845|1|1611240225|1611240225|USDT|0.265
12495389|Huobi|BTC210326|2021-01-21 14:43:45|31835.42|250|25000|1|1611240225|1611240225|USD|0.7853
12495436|Huobi|BTC210122|2021-01-21 14:43:46|30897.1|27|2700|1|1611240226|1611240226|USD|0.0874
12495479|Huobi|BTC-USD|2021-01-21 14:43:47|30893.9|24|2400|1|1611240227|1611240227|USD|0.0777
12495483|Huobi|BTC210326|2021-01-21 14:43:47|31840.83|200|20000|1|1611240227|1611240227|USD|0.6282
12495484|Huobi|BTC210326|2021-01-21 14:43:47|31840.67|47|4700|1|1611240227|1611240227|USD|0.1477
12495497|Huobi|BTC-USDT|2021-01-21 14:43:47|30996.4|68|2107.7552|1|1611240227|1611240227|USDT|0.068
12495530|Huobi|BTC-USDT|2021-01-21 14:43:49|30999.9|300|9299.97|1|1611240229|1611240230|USDT|0.3
12495532|Huobi|BTC-USDT|2021-01-21 14:43:50|30987.4|550|17043.07|1|1611240230|1611240230|USDT|0.55
12495535|Huobi|BTC-USDT|2021-01-21 14:43:51|30926.1|89|2752.4229|1|1611240231|1611240231|USDT|0.089
12495946|Huobi|BTC210122|2021-01-21 14:44:06|31259.42|343|34300|2|1611240246|1611240246|USD|1.0973
12496006|Huobi|BTC-USDT|2021-01-21 14:44:14|31426.3|188|5908.1444|2|1611240254|1611240255|USDT|0.188
12496008|Huobi|BTC-USDT|2021-01-21 14:44:15|31456|568|17867.008|2|1611240255|1611240255|USDT|0.568
12496013|Huobi|BTC-USD|2021-01-21 14:44:17|31325.9|232|23200|2|1611240257|1611240257|USD|0.7407
12496033|Huobi|BTC-USDT|2021-01-21 14:44:20|31466|1805|56796.13|2|1611240260|1611240260|USDT|1.805
12496052|Huobi|BTC-USDT|2021-01-21 14:44:25|31510.1|483|15219.3783|2|1611240265|1611240265|USDT|0.483
12496183|Huobi|BTC-USDT|2021-01-21 14:45:10|31108.8|699|21745.0512|1|1611240310|1611240310|USDT|0.699
12496187|Huobi|BTC-USD|2021-01-21 14:45:17|31356.1|59|5900|2|1611240317|1611240317|USD|0.1882
12496224|Huobi|BTC-USDT|2021-01-21 14:45:35|31550.4|500|15775.2|2|1611240335|1611240335|USDT|0.5
12496231|Huobi|BTC-USD|2021-01-21 14:45:37|31490|41|4100|2|1611240337|1611240337|USD|0.1303
12496259|Huobi|BTC-USDT|2021-01-21 14:45:41|31591.1|720|22745.592|2|1611240341|1611240341|USDT|0.72
12496276|Huobi|BTC210326|2021-01-21 14:45:46|32523.74|433|43300|2|1611240346|1611240346|USD|1.3314
12496277|Huobi|BTC-USDT|2021-01-21 14:45:46|31657.7|332|10510.3564|2|1611240346|1611240346|USDT|0.332
12496278|Huobi|BTC-USDT|2021-01-21 14:45:46|31621.4|43|1359.7202|2|1611240346|1611240346|USDT|0.043
12496292|Huobi|BTC-USDT|2021-01-21 14:45:50|31663.3|40|1266.532|2|1611240350|1611240350|USDT|0.04
12496295|Huobi|BTC-USD|2021-01-21 14:45:51|31595.7|155|15500|2|1611240351|1611240351|USD|0.4906
12496296|Huobi|BTC210326|2021-01-21 14:45:52|32570.46|15|1500|2|1611240352|1611240352|USD|0.0461
12496300|Huobi|BTC-USDT|2021-01-21 14:45:55|31695.6|500|15847.8|2|1611240355|1611240355|USDT|0.5
12496301|Huobi|BTC-USDT|2021-01-21 14:45:55|31680.3|100|3168.03|2|1611240355|1611240355|USDT|0.1
12496377|Huobi|BTC-USD|2021-01-21 14:46:23|31697|54|5400|2|1611240383|1611240383|USD|0.1704
12496378|Huobi|BTC-USD|2021-01-21 14:46:23|31735|13|1300|2|1611240383|1611240383|USD|0.041
12496400|Huobi|BTC210326|2021-01-21 14:46:35|32749.49|58|5800|2|1611240395|1611240395|USD|0.1772
12496403|Huobi|BTC-USDT|2021-01-21 14:46:40|31800.3|252|8013.6756|2|1611240400|1611240400|USDT|0.252
12496453|Huobi|BTC-USDT|2021-01-21 14:47:41|31842.2|54|1719.4788|2|1611240461|1611240461|USDT|0.054
12496456|Huobi|BTC-USD|2021-01-21 14:47:42|31739.1|71|7100|2|1611240462|1611240462|USD|0.2237
12496474|Huobi|BTC-USDT|2021-01-21 14:47:45|31848.4|98|3121.1432|2|1611240465|1611240465|USDT|0.098
12496481|Huobi|BTC-USDT|2021-01-21 14:47:46|31842.3|523|16653.5229|2|1611240466|1611240466|USDT|0.523
12496518|Huobi|BTC-USDT|2021-01-21 14:47:51|31928.5|69|2203.0665|2|1611240471|1611240471|USDT|0.069
12496521|Huobi|BTC-USD|2021-01-21 14:47:51|31853.7|58|5800|2|1611240471|1611240471|USD|0.1821
12496533|Huobi|BTC-USD|2021-01-21 14:47:52|31810.8|34|3400|2|1611240472|1611240473|USD|0.1069
12496534|Huobi|BTC-USD|2021-01-21 14:47:52|31867.8|143|14300|2|1611240472|1611240473|USD|0.4488
12496628|Huobi|BTC-USD|2021-01-21 14:49:32|31445|53|5300|1|1611240572|1611240572|USD|0.1686
12496646|Huobi|BTC-USDT|2021-01-21 14:50:26|31471.8|900|28324.62|1|1611240626|1611240626|USDT|0.9
12496678|Huobi|BTC-USDT|2021-01-21 14:52:21|31874.7|61|1944.3567|2|1611240741|1611240742|USDT|0.061
12496758|Huobi|BTC-USDT|2021-01-21 14:54:51|31434.6|2500|78586.5|1|1611240891|1611240891|USDT|2.5
12496785|Huobi|BTC-USDT|2021-01-21 14:54:55|31404.7|644|20224.6268|1|1611240895|1611240896|USDT|0.644
12496799|Huobi|BTC-USDT|2021-01-21 14:55:00|31367.5|76|2383.93|1|1611240900|1611240900|USDT|0.076
12496843|Huobi|BTC-USD|2021-01-21 14:55:22|31232|572|57200|1|1611240922|1611240922|USD|1.8315
12496844|Huobi|BTC-USD|2021-01-21 14:55:22|31232.2|46|4600|1|1611240922|1611240923|USD|0.1473
12496846|Huobi|BTC-USD|2021-01-21 14:55:24|31236.8|81|8100|1|1611240924|1611240924|USD|0.2594
12496861|Huobi|BTC-USDT|2021-01-21 14:55:26|31363.2|342|10726.2144|1|1611240926|1611240926|USDT|0.342
12496863|Huobi|BTC210326|2021-01-21 14:55:26|32191.56|32|3200|1|1611240926|1611240926|USD|0.0995
12496874|Huobi|BTC-USDT|2021-01-21 14:55:40|31326.7|338|10588.4246|1|1611240940|1611240940|USDT|0.338
12496875|Huobi|BTC-USDT|2021-01-21 14:55:41|31327.5|250|7831.875|1|1611240941|1611240941|USDT|0.25
12496876|Huobi|BTC-USDT|2021-01-21 14:55:41|31316.2|59|1847.6558|1|1611240941|1611240941|USDT|0.059
12496877|Huobi|BTC210326|2021-01-21 14:55:41|32119.72|19|1900|1|1611240941|1611240941|USD|0.0592
12496884|Huobi|BTC210326|2021-01-21 14:55:46|32123.55|15|1500|1|1611240946|1611240946|USD|0.0467
12496888|Huobi|BTC210625|2021-01-21 14:55:47|32872.89|4262|426200|1|1611240947|1611240948|USD|12.9651
12496900|Huobi|BTC210625|2021-01-21 14:55:56|32872.88|1999|199900|1|1611240956|1611240956|USD|6.0811
12496903|Huobi|BTC210326|2021-01-21 14:55:56|32091.38|93|9300|1|1611240956|1611240956|USD|0.2898
12496906|Huobi|BTC-USDT|2021-01-21 14:55:56|31269.2|3000|93807.6|1|1611240956|1611240957|USDT|3
12496940|Huobi|BTC-USD|2021-01-21 14:56:22|31131.1|35|3500|1|1611240982|1611240982|USD|0.1125
12496953|Huobi|BTC-USDT|2021-01-21 14:56:26|31253.7|1975|61726.0575|1|1611240986|1611240986|USDT|1.975
12496954|Huobi|BTC-USDT|2021-01-21 14:56:26|31246.6|50|1562.33|1|1611240986|1611240986|USDT|0.05
12496956|Huobi|BTC-USDT|2021-01-21 14:56:26|31226|271|8462.246|1|1611240986|1611240986|USDT|0.271
12496984|Huobi|BTC-USDT|2021-01-21 14:56:31|31163.4|103|3209.8302|1|1611240991|1611240991|USDT|0.103
12497001|Huobi|BTC210129|2021-01-21 14:56:33|31143.26|100|10000|1|1611240993|1611240993|USD|0.3211
12497005|Huobi|BTC-USD|2021-01-21 14:56:33|31031|23|2300|1|1611240993|1611240993|USD|0.0742
12497032|Huobi|BTC-USD|2021-01-21 14:56:35|31055.7|48|4800|1|1611240995|1611240995|USD|0.1546
12497050|Huobi|BTC-USDT|2021-01-21 14:56:45|31164.2|430|13400.606|1|1611241005|1611241005|USDT|0.43
12497051|Huobi|BTC-USDT|2021-01-21 14:56:45|31169.1|100|3116.91|1|1611241005|1611241005|USDT|0.1
12497160|Huobi|BTC-USD|2021-01-21 14:58:04|31090.2|144|14400|1|1611241084|1611241084|USD|0.4632
12497165|Huobi|BTC-USDT|2021-01-21 14:58:06|31175.9|1032|32173.5288|1|1611241086|1611241086|USDT|1.032
12497168|Huobi|BTC-USD|2021-01-21 14:58:08|31032.6|110|11000|1|1611241088|1611241088|USD|0.3545
12497170|Huobi|BTC-USDT|2021-01-21 14:58:12|31144.7|400|12457.88|1|1611241092|1611241092|USDT|0.4
12497172|Huobi|BTC210122|2021-01-21 14:58:12|31027.96|20|2000|1|1611241092|1611241093|USD|0.0645
12497187|Huobi|BTC-USDT|2021-01-21 14:58:30|31125.3|1000|31125.3|1|1611241110|1611241110|USDT|1
12497188|Huobi|BTC210326|2021-01-21 14:58:32|31986.18|70|7000|1|1611241112|1611241112|USD|0.2189
12497190|Huobi|BTC-USD|2021-01-21 14:58:32|31013.7|150|15000|1|1611241112|1611241113|USD|0.4837
12497253|Huobi|BTC-USDT|2021-01-21 14:59:04|31105|1000|31105|1|1611241144|1611241144|USDT|1
12497367|Huobi|BTC-USDT|2021-01-21 15:00:17|31095.2|62|1927.9024|1|1611241217|1611241217|USDT|0.062
12497383|Huobi|BTC210129|2021-01-21 15:00:26|30963.7|15|1500|1|1611241226|1611241226|USD|0.0485
12497384|Huobi|BTC210326|2021-01-21 15:00:27|31861.69|700|70000|1|1611241227|1611241227|USD|2.197
12497388|Huobi|BTC-USDT|2021-01-21 15:00:31|31030.3|228|7074.9084|1|1611241231|1611241231|USDT|0.228
12497472|Huobi|BTC-USDT|2021-01-21 15:00:45|31009.7|414|12838.0158|1|1611241245|1611241245|USDT|0.414
12497526|Huobi|BTC-USDT|2021-01-21 15:01:01|31489.4|66|2078.3004|2|1611241261|1611241261|USDT|0.066
12497533|Huobi|BTC-USDT|2021-01-21 15:01:02|31487.1|165|5195.3715|2|1611241262|1611241262|USDT|0.165
12497535|Huobi|BTC-USDT|2021-01-21 15:01:11|31544.6|7081|223367.3126|2|1611241271|1611241271|USDT|7.081
12497536|Huobi|BTC210326|2021-01-21 15:01:11|32377.52|50|5000|2|1611241271|1611241272|USD|0.1545
12497537|Huobi|BTC-USDT|2021-01-21 15:01:12|31544.5|74|2334.293|2|1611241272|1611241272|USDT|0.074
12497539|Huobi|BTC-USD|2021-01-21 15:01:13|31428.1|20|2000|2|1611241273|1611241273|USD|0.0637
12497628|Huobi|BTC-USD|2021-01-21 15:03:34|31486.6|592|59200|2|1611241414|1611241414|USD|1.8802
12497665|Huobi|BTC-USDT|2021-01-21 15:03:41|31687.4|76|2408.2424|2|1611241421|1611241421|USDT|0.076
12497666|Huobi|BTC210326|2021-01-21 15:03:42|32552.3|138|13800|2|1611241422|1611241422|USD|0.424
12497686|Huobi|BTC-USD|2021-01-21 15:03:59|31598.9|31|3100|2|1611241439|1611241439|USD|0.0982
12497760|Huobi|BTC-USDT|2021-01-21 15:06:20|31792.2|157|4991.3754|2|1611241580|1611241580|USDT|0.157
12497766|Huobi|BTC-USDT|2021-01-21 15:06:27|31804.7|200|6360.94|2|1611241587|1611241587|USDT|0.2
12497814|Huobi|BTC-USDT|2021-01-21 15:08:01|31847.7|104|3312.1608|2|1611241681|1611241681|USDT|0.104
12497820|Huobi|BTC-USDT|2021-01-21 15:08:01|31904.6|54|1722.8484|2|1611241681|1611241682|USDT|0.054
12497849|Huobi|BTC-USDT|2021-01-21 15:08:06|31888.1|77|2455.3837|2|1611241686|1611241686|USDT|0.077
12497850|Huobi|BTC-USDT|2021-01-21 15:08:06|31890.7|1779|56733.5553|2|1611241686|1611241687|USDT|1.779
12497852|Huobi|BTC-USDT|2021-01-21 15:08:09|31894.2|453|14448.0726|2|1611241689|1611241689|USDT|0.453
12497853|Huobi|BTC-USDT|2021-01-21 15:08:11|31954.5|32|1022.544|2|1611241691|1611241691|USDT|0.032
12497859|Huobi|BTC-USD|2021-01-21 15:08:13|31771.3|232|23200|2|1611241693|1611241694|USD|0.7303
12497905|Huobi|BTC-USDT|2021-01-21 15:10:41|31932.9|72|2299.1688|2|1611241841|1611241841|USDT|0.072
12497908|Huobi|BTC210326|2021-01-21 15:10:43|32800.44|33|3300|2|1611241843|1611241844|USD|0.1007
12497920|Huobi|BTC-USDT|2021-01-21 15:10:51|31956.3|259|8276.6817|2|1611241851|1611241852|USDT|0.259
12497944|Huobi|BTC210326|2021-01-21 15:10:54|32886.18|112|11200|2|1611241854|1611241854|USD|0.3406
12497948|Huobi|BTC-USDT|2021-01-21 15:10:56|31967.6|654|20906.8104|2|1611241856|1611241857|USDT|0.654
12498008|Huobi|BTC-USDT|2021-01-21 15:11:01|32002.6|1773|56740.6098|2|1611241861|1611241861|USDT|1.773
12498009|Huobi|BTC-USDT|2021-01-21 15:11:01|32022.9|65|2081.4885|2|1611241861|1611241861|USDT|0.065
12498012|Huobi|BTC-USDT|2021-01-21 15:11:02|32005.2|814|26052.2328|2|1611241862|1611241862|USDT|0.814
12498013|Huobi|BTC-USDT|2021-01-21 15:11:02|31997.9|60|1919.874|2|1611241862|1611241862|USDT|0.06
12498015|Huobi|BTC-USDT|2021-01-21 15:11:03|32004.3|228|7296.9804|2|1611241863|1611241863|USDT|0.228
12498045|Huobi|BTC210326|2021-01-21 15:11:08|32900.49|150|15000|2|1611241868|1611241869|USD|0.456
12498059|Huobi|BTC-USDT|2021-01-21 15:11:09|32011.9|175|5602.0825|2|1611241869|1611241870|USDT|0.175
12498064|Huobi|BTC-USDT|2021-01-21 15:11:10|32043|191|6120.213|2|1611241870|1611241870|USDT|0.191
12498080|Huobi|BTC-USDT|2021-01-21 15:11:12|32095.9|105|3370.0695|2|1611241872|1611241872|USDT|0.105
12498081|Huobi|BTC-USDT|2021-01-21 15:11:12|32038.7|100|3203.87|2|1611241872|1611241872|USDT|0.1
12498090|Huobi|BTC-USDT|2021-01-21 15:11:16|32063|5770|185003.51|2|1611241876|1611241876|USDT|5.77
12498127|Huobi|BTC-USDT|2021-01-21 15:11:27|32104.5|97|3114.1365|2|1611241887|1611241888|USDT|0.097
12498128|Huobi|BTC-USDT|2021-01-21 15:11:27|32108.1|50|1605.405|2|1611241887|1611241888|USDT|0.05
12498129|Huobi|BTC-USDT|2021-01-21 15:11:27|32148.7|245|7876.4315|2|1611241887|1611241888|USDT|0.245
12498139|Huobi|BTC-USDT|2021-01-21 15:11:33|32100.8|448|14381.1584|2|1611241893|1611241893|USDT|0.448
12498247|Huobi|BTC-USD|2021-01-21 15:15:29|32033|10|1000|2|1611242129|1611242129|USD|0.0313
12498249|Huobi|BTC-USD|2021-01-21 15:15:29|32031.6|1891|189100|2|1611242129|1611242129|USD|5.9036
12498274|Huobi|BTC-USDT|2021-01-21 15:15:33|32233.6|38|1224.8768|2|1611242133|1611242133|USDT|0.038
12498275|Huobi|BTC-USDT|2021-01-21 15:15:33|32244.8|41|1322.0368|2|1611242133|1611242133|USDT|0.041
12498282|Huobi|BTC-USD|2021-01-21 15:15:34|32057.2|698|69800|2|1611242134|1611242134|USD|2.1774
12498297|Huobi|BTC210326|2021-01-21 15:15:38|33213.39|22|2200|2|1611242138|1611242138|USD|0.0663
12498302|Huobi|BTC-USD|2021-01-21 15:15:39|32094.6|70|7000|2|1611242139|1611242140|USD|0.2182
12498309|Huobi|BTC-USDT|2021-01-21 15:15:42|32184.9|186|5986.3914|2|1611242142|1611242142|USDT|0.186
12498318|Huobi|BTC-USDT|2021-01-21 15:15:53|32203.2|155|4991.496|2|1611242153|1611242153|USDT|0.155
12498339|Huobi|BTC-USDT|2021-01-21 15:15:56|32215.8|1004|32344.6632|2|1611242156|1611242156|USDT|1.004
12498350|Huobi|BTC-USDT|2021-01-21 15:15:57|32227.2|125|4028.4|2|1611242157|1611242157|USDT|0.125
12498351|Huobi|BTC-USDT|2021-01-21 15:15:57|32221.5|60|1933.29|2|1611242157|1611242158|USDT|0.06
12498360|Huobi|BTC210326|2021-01-21 15:15:59|33321.61|114|11400|2|1611242159|1611242160|USD|0.3422
12498414|Huobi|BTC210326|2021-01-21 15:17:53|32771.47|11|1100|1|1611242273|1611242274|USD|0.0336
12498443|Huobi|BTC210326|2021-01-21 15:19:04|32715.89|21|2100|1|1611242344|1611242344|USD|0.0642
12498467|Huobi|BTC-USDT|2021-01-21 15:19:17|31791.9|195|6199.4205|1|1611242357|1611242357|USDT|0.195
12498469|Huobi|BTC210326|2021-01-21 15:19:18|32689.97|197|19700|1|1611242358|1611242358|USD|0.6027
12498475|Huobi|BTC-USDT|2021-01-21 15:19:21|31758.7|725|23025.0575|1|1611242361|1611242362|USDT|0.725
12498480|Huobi|BTC-USDT|2021-01-21 15:19:26|31750.3|309|9810.8427|1|1611242366|1611242366|USDT|0.309
12498488|Huobi|BTC-USDT|2021-01-21 15:19:32|31731.3|103|3268.3239|1|1611242372|1611242373|USDT|0.103
12498489|Huobi|BTC210326|2021-01-21 15:19:33|32595.42|18|1800|1|1611242373|1611242373|USD|0.0553
12498491|Huobi|BTC-USDT|2021-01-21 15:19:37|31728.8|106|3363.2528|1|1611242377|1611242377|USDT|0.106
12498493|Huobi|BTC210326|2021-01-21 15:19:59|32596.24|55|5500|1|1611242399|1611242399|USD|0.1688
12498508|Huobi|BTC-USDT|2021-01-21 15:20:02|31701.5|289|9161.7335|1|1611242402|1611242402|USDT|0.289
12498512|Huobi|BTC-USDT|2021-01-21 15:20:07|31685.9|79|2503.1861|1|1611242407|1611242408|USDT|0.079
12498543|Huobi|BTC-USDT|2021-01-21 15:20:13|31681.4|468|14826.8952|1|1611242413|1611242413|USDT|0.468
12498544|Huobi|BTC-USDT|2021-01-21 15:20:13|31710.7|491|15569.9537|1|1611242413|1611242413|USDT|0.491
12498549|Huobi|BTC-USDT|2021-01-21 15:20:17|31637.9|92|2910.6868|1|1611242417|1611242417|USDT|0.092
12498554|Huobi|BTC-USDT|2021-01-21 15:20:22|31621.8|1252|39590.4936|1|1611242422|1611242422|USDT|1.252
12498565|Huobi|BTC-USD|2021-01-21 15:20:30|31517|21|2100|1|1611242430|1611242430|USD|0.0667
12498569|Huobi|BTC-USDT|2021-01-21 15:20:32|31612.8|78|2465.7984|1|1611242432|1611242432|USDT|0.078
12498570|Huobi|BTC-USDT|2021-01-21 15:20:32|31610.6|1306|41283.4436|1|1611242432|1611242432|USDT|1.306
12498571|Huobi|BTC-USDT|2021-01-21 15:20:32|31607.1|979|30943.3509|1|1611242432|1611242432|USDT|0.979
12498574|Huobi|BTC-USDT|2021-01-21 15:20:38|31573.7|490|15471.113|1|1611242438|1611242438|USDT|0.49
12498614|Huobi|BTC-USD|2021-01-21 15:22:19|31896.8|48|4800|2|1611242539|1611242539|USD|0.1505
12498702|Huobi|BTC-USDT|2021-01-21 15:27:17|31578.6|609|19231.3674|1|1611242837|1611242837|USDT|0.609
12498714|Huobi|BTC-USD|2021-01-21 15:27:20|31490.8|29|2900|1|1611242840|1611242840|USD|0.0921
12498724|Huobi|BTC-USDT|2021-01-21 15:27:28|31547.2|485|15300.392|1|1611242848|1611242848|USDT|0.485
12498727|Huobi|BTC-USD|2021-01-21 15:27:30|31473.7|37|3700|1|1611242850|1611242850|USD|0.1176
12498748|Huobi|BTC-USD|2021-01-21 15:27:39|31451.3|100|10000|1|1611242859|1611242859|USD|0.318
12498759|Huobi|BTC-USD|2021-01-21 15:27:49|31403|10|1000|1|1611242869|1611242869|USD|0.0319
12498764|Huobi|BTC-USDT|2021-01-21 15:27:52|31481.9|135|4250.0565|1|1611242872|1611242872|USDT|0.135
12498769|Huobi|BTC-USD|2021-01-21 15:27:55|31405.1|30|3000|1|1611242875|1611242875|USD|0.0956
12498772|Huobi|BTC-USDT|2021-01-21 15:27:57|31483|300|9444.9|1|1611242877|1611242877|USDT|0.3
12498828|Huobi|BTC-USDT|2021-01-21 15:29:13|31454.3|73|2296.1639|1|1611242953|1611242953|USDT|0.073
12498855|Huobi|BTC-USDT|2021-01-21 15:29:17|31431.2|170|5343.304|1|1611242957|1611242957|USDT|0.17
12498860|Huobi|BTC210129|2021-01-21 15:29:24|31353.89|58|5800|1|1611242964|1611242964|USD|0.185
12498862|Huobi|BTC-USDT|2021-01-21 15:29:27|31413.4|395|12408.293|1|1611242967|1611242967|USDT|0.395
12498888|Huobi|BTC210326|2021-01-21 15:29:35|32337.2|242|24200|1|1611242975|1611242975|USD|0.7484
12498991|Huobi|BTC-USD|2021-01-21 15:30:29|31196.3|84|8400|1|1611243029|1611243029|USD|0.2693
12498994|Huobi|BTC-USD|2021-01-21 15:30:32|31257.1|30|3000|1|1611243032|1611243032|USD|0.096
12499002|Huobi|BTC-USDT|2021-01-21 15:30:58|31305.6|182|5697.6192|1|1611243058|1611243059|USDT|0.182
12499043|Huobi|BTC-USDT|2021-01-21 15:31:19|31312.3|150|4696.845|1|1611243079|1611243079|USDT|0.15
12499052|Huobi|BTC-USDT|2021-01-21 15:31:22|31288.7|44|1376.7028|1|1611243082|1611243082|USDT|0.044
12499113|Huobi|BTC-USDT|2021-01-21 15:31:28|31242.6|470|14684.022|1|1611243088|1611243089|USDT|0.47
12499124|Huobi|BTC210122|2021-01-21 15:31:29|31104.41|30|3000|1|1611243089|1611243090|USD|0.0965
12499127|Huobi|BTC-USD|2021-01-21 15:31:30|31170.4|185|18500|1|1611243090|1611243090|USD|0.5936
12499140|Huobi|BTC-USDT|2021-01-21 15:31:58|31611|40|1264.44|2|1611243118|1611243118|USDT|0.04
12499175|Huobi|BTC-USDT|2021-01-21 15:32:33|31664|403|12760.592|2|1611243153|1611243154|USDT|0.403
12499207|Huobi|BTC-USDT|2021-01-21 15:33:27|31724.6|104|3299.3584|2|1611243207|1611243208|USDT|0.104
12499212|Huobi|BTC-USD|2021-01-21 15:33:29|31645.3|263|26300|2|1611243209|1611243209|USD|0.8311
12499251|Huobi|BTC-USDT|2021-01-21 15:35:13|31844.9|611|19457.2339|2|1611243313|1611243313|USDT|0.611
12499274|Huobi|BTC-USD|2021-01-21 15:35:32|31808.9|15|1500|2|1611243332|1611243332|USD|0.0472
12499275|Huobi|BTC-USDT|2021-01-21 15:35:37|31932.1|1064|33975.7544|2|1611243337|1611243337|USDT|1.064
12499277|Huobi|BTC-USD|2021-01-21 15:35:44|31860.9|69|6900|2|1611243344|1611243344|USD|0.2166
12499281|Huobi|BTC210326|2021-01-21 15:35:55|32913.39|15|1500|2|1611243355|1611243355|USD|0.0456
12499282|Huobi|BTC210326|2021-01-21 15:35:55|32918.59|107|10700|2|1611243355|1611243355|USD|0.3251
12499283|Huobi|BTC-USD|2021-01-21 15:35:56|31853.6|146|14600|2|1611243356|1611243356|USD|0.4584
12499301|Huobi|BTC-USD|2021-01-21 15:36:09|31861.3|10|1000|2|1611243369|1611243369|USD|0.0314
12499323|Huobi|BTC-USD|2021-01-21 15:36:34|31920.8|100|10000|2|1611243394|1611243394|USD|0.3133
12499343|Huobi|BTC-USDT|2021-01-21 15:37:48|31531.6|314|9900.9224|1|1611243468|1611243469|USDT|0.314
12499350|Huobi|BTC-USD|2021-01-21 15:37:56|31421.2|66|6600|1|1611243476|1611243476|USD|0.2101
12499363|Huobi|BTC210326|2021-01-21 15:38:21|32418.84|20|2000|1|1611243501|1611243501|USD|0.0617
12499392|Huobi|BTC210122|2021-01-21 15:38:30|31334.22|800|80000|1|1611243510|1611243511|USD|2.5532
12499411|Huobi|BTC-USD|2021-01-21 15:38:40|31299.7|151|15100|1|1611243520|1611243520|USD|0.4825
12499448|Huobi|BTC-USD|2021-01-21 15:40:25|31238|12|1200|1|1611243625|1611243625|USD|0.0385
12499525|Huobi|BTC210326|2021-01-21 15:43:21|32759.7|103|10300|2|1611243801|1611243801|USD|0.3145
12499561|Huobi|BTC-USDT|2021-01-21 15:46:54|31906.8|684|21824.2512|2|1611244014|1611244014|USDT|0.684
12499571|Huobi|BTC210326|2021-01-21 15:47:08|32909.03|14|1400|2|1611244028|1611244028|USD|0.0426
12499583|Huobi|BTC-USDT|2021-01-21 15:47:23|31979.4|70|2238.558|2|1611244043|1611244044|USDT|0.07
12499606|Huobi|BTC-USDT|2021-01-21 15:49:44|31554|100|3155.4|1|1611244184|1611244184|USDT|0.1
12500143|Huobi|BTC-USDT|2021-01-21 15:58:49|31297.1|41|1283.1811|1|1611244729|1611244729|USDT|0.041
12500327|Huobi|BTC-USDT|2021-01-21 15:58:59|31272.3|61|1907.6103|1|1611244739|1611244739|USDT|0.061
12501955|Huobi|BTC210326|2021-01-21 16:01:22|32024.51|11|1100|1|1611244882|1611244882|USD|0.0344
12501973|Huobi|BTC210326|2021-01-21 16:01:23|32022.9|111|11100|1|1611244883|1611244883|USD|0.3467
12501978|Huobi|BTC210326|2021-01-21 16:01:23|32063.37|40|4000|1|1611244883|1611244883|USD|0.1248
12502043|Huobi|BTC-USD|2021-01-21 16:01:28|31091|80|8000|1|1611244888|1611244888|USD|0.2574
12502182|Huobi|BTC210326|2021-01-21 16:01:32|32056.24|93|9300|1|1611244892|1611244892|USD|0.2902
12502235|Huobi|BTC-USD|2021-01-21 16:01:37|31088.1|10|1000|1|1611244897|1611244897|USD|0.0322
12502404|Huobi|BTC210326|2021-01-21 16:01:46|32044.23|20|2000|1|1611244906|1611244906|USD|0.0625
12502438|Huobi|BTC210326|2021-01-21 16:01:47|32039.37|200|20000|1|1611244907|1611244907|USD|0.6243
12502480|Huobi|BTC210326|2021-01-21 16:01:47|31940.93|455|45500|1|1611244907|1611244907|USD|1.4246
12502493|Huobi|BTC210326|2021-01-21 16:01:48|31990.94|465|46500|1|1611244908|1611244908|USD|1.4536
12502805|Huobi|BTC210326|2021-01-21 16:01:53|32004.04|30|3000|1|1611244913|1611244913|USD|0.0938
12503315|Huobi|BTC-USD|2021-01-21 16:02:47|31467.2|357|35700|2|1611244967|1611244967|USD|1.1346
12503316|Huobi|BTC210326|2021-01-21 16:02:47|32494.07|30|3000|2|1611244967|1611244967|USD|0.0924
12503329|Huobi|BTC-USD|2021-01-21 16:02:52|31532.1|98|9800|2|1611244972|1611244972|USD|0.3108
12503356|Huobi|BTC-USDT|2021-01-21 16:02:59|31749.5|1027|32606.7365|2|1611244979|1611244979|USDT|1.027
12503361|Huobi|BTC-USDT|2021-01-21 16:02:59|31771.3|250|7942.825|2|1611244979|1611244979|USDT|0.25
12503453|Huobi|BTC-USD|2021-01-21 16:03:02|31614.4|10|1000|2|1611244982|1611244982|USD|0.0317
12503592|Huobi|BTC-USDT|2021-01-21 16:03:05|31816.8|147|4677.0696|2|1611244985|1611244985|USDT|0.147
12503606|Huobi|BTC-USDT|2021-01-21 16:03:08|31843.8|457|14552.6166|2|1611244988|1611244989|USDT|0.457
12503613|Huobi|BTC-USDT|2021-01-21 16:03:10|31827.3|66|2100.6018|2|1611244990|1611244990|USDT|0.066
12503635|Huobi|BTC-USDT|2021-01-21 16:03:14|31901.3|100|3190.13|2|1611244994|1611244994|USDT|0.1
12503636|Huobi|BTC-USDT|2021-01-21 16:03:15|31857.1|59|1879.5689|2|1611244995|1611244995|USDT|0.059
12503652|Huobi|BTC-USD|2021-01-21 16:03:16|31837.3|256|25600|2|1611244996|1611244996|USD|0.8041
12503662|Huobi|BTC210326|2021-01-21 16:03:18|32366.15|300|30000|2|1611244998|1611244998|USD|0.9269
12503663|Huobi|BTC210122|2021-01-21 16:03:18|32366.15|200|20000|2|1611244998|1611244998|USD|0.618
12503693|Huobi|BTC210326|2021-01-21 16:03:27|32973.57|1025|102500|2|1611245007|1611245008|USD|3.1086
12503696|Huobi|BTC-USDT|2021-01-21 16:03:29|32008.2|599|19172.9118|2|1611245009|1611245009|USDT|0.599
12503709|Huobi|BTC-USDT|2021-01-21 16:03:34|32014|42|1344.588|2|1611245014|1611245015|USDT|0.042
12503745|Huobi|BTC210326|2021-01-21 16:03:48|32987.46|596|59600|2|1611245028|1611245028|USD|1.8068
12503762|Huobi|BTC-USDT|2021-01-21 16:03:52|32091.1|52|1668.7372|2|1611245032|1611245032|USDT|0.052
12503784|Huobi|BTC-USDT|2021-01-21 16:03:56|32166.6|237|7623.4842|2|1611245036|1611245036|USDT|0.237
12503794|Huobi|BTC-USD|2021-01-21 16:03:57|32003.5|21|2100|2|1611245037|1611245037|USD|0.0657
12503815|Huobi|BTC-USD|2021-01-21 16:04:04|32013.9|709|70900|2|1611245044|1611245044|USD|2.2147
12503829|Huobi|BTC210326|2021-01-21 16:04:17|33111.56|130|13000|2|1611245057|1611245057|USD|0.3927
12503833|Huobi|BTC210326|2021-01-21 16:04:18|33180.94|11|1100|2|1611245058|1611245058|USD|0.0332
12503837|Huobi|BTC-USDT|2021-01-21 16:04:19|32230.3|56|1804.8968|2|1611245059|1611245059|USDT|0.056
12503892|Huobi|BTC210326|2021-01-21 16:05:02|32715.05|217|21700|1|1611245102|1611245102|USD|0.6634
12503920|Huobi|BTC-USDT|2021-01-21 16:05:55|32156.7|58|1865.0886|2|1611245155|1611245155|USDT|0.058
12504008|Huobi|BTC-USDT|2021-01-21 16:06:05|32215|40|1288.6|2|1611245165|1611245166|USDT|0.04
12504009|Huobi|BTC-USDT|2021-01-21 16:06:06|32260.8|66|2129.2128|2|1611245166|1611245166|USDT|0.066
12504051|Huobi|BTC-USD|2021-01-21 16:06:32|32208.3|19|1900|2|1611245192|1611245193|USD|0.059
12504074|Huobi|BTC-USDT|2021-01-21 16:06:39|32287.7|125|4035.9625|2|1611245199|1611245199|USDT|0.125
12504093|Huobi|BTC-USDT|2021-01-21 16:06:41|32369|343|11102.567|2|1611245201|1611245201|USDT|0.343
12504097|Huobi|BTC210326|2021-01-21 16:06:42|33320.19|130|13000|2|1611245202|1611245202|USD|0.3902
12504108|Huobi|BTC-USDT|2021-01-21 16:06:45|32293.2|446|14402.7672|2|1611245205|1611245205|USDT|0.446
12504116|Huobi|BTC-USD|2021-01-21 16:06:47|32202.7|50|5000|2|1611245207|1611245207|USD|0.1553
12504141|Huobi|BTC-USDT|2021-01-21 16:06:49|32324|261|8436.564|2|1611245209|1611245209|USDT|0.261
12504180|Huobi|BTC-USD|2021-01-21 16:07:00|32310.6|61|6100|2|1611245220|1611245220|USD|0.1888
12504226|Huobi|BTC-USDT|2021-01-21 16:07:21|31974|193|6170.982|1|1611245241|1611245241|USDT|0.193
12504233|Huobi|BTC-USDT|2021-01-21 16:07:26|31945.2|142|4536.2184|1|1611245246|1611245246|USDT|0.142
12504234|Huobi|BTC-USD|2021-01-21 16:07:32|31814.6|30|3000|1|1611245252|1611245252|USD|0.0943
12504244|Huobi|BTC-USDT|2021-01-21 16:07:59|31884.6|43|1371.0378|1|1611245279|1611245279|USDT|0.043
12504338|Huobi|BTC-USDT|2021-01-21 16:09:04|31843.3|38|1210.0454|1|1611245344|1611245344|USDT|0.038
12504357|Huobi|BTC-USD|2021-01-21 16:10:22|31733.9|30|3000|1|1611245422|1611245422|USD|0.0946
12504359|Huobi|BTC-USD|2021-01-21 16:10:30|31716.7|81|8100|1|1611245430|1611245431|USD|0.2554
12504364|Huobi|BTC-USD|2021-01-21 16:10:51|31701.1|918|91800|1|1611245451|1611245451|USD|2.8958
12504365|Huobi|BTC210326|2021-01-21 16:10:53|32733.35|13|1300|1|1611245453|1611245453|USD|0.0398
12504377|Huobi|BTC-USD|2021-01-21 16:10:58|31678.1|17|1700|1|1611245458|1611245458|USD|0.0537
12504384|Huobi|BTC210326|2021-01-21 16:11:00|32723.99|11|1100|1|1611245460|1611245461|USD|0.0337
12504409|Huobi|BTC-USDT|2021-01-21 16:12:24|32221.2|96|3093.2352|2|1611245544|1611245544|USDT|0.096
12504411|Huobi|BTC-USDT|2021-01-21 16:12:24|32235.6|157|5060.9892|2|1611245544|1611245544|USDT|0.157
12504428|Huobi|BTC-USDT|2021-01-21 16:14:10|32260.9|4854|156594.4086|2|1611245650|1611245650|USDT|4.854
12504440|Huobi|BTC-USDT|2021-01-21 16:14:15|32282.5|179|5778.5675|2|1611245655|1611245655|USDT|0.179
12504441|Huobi|BTC-USD|2021-01-21 16:14:17|32209.8|10|1000|2|1611245657|1611245657|USD|0.0311
12504456|Huobi|BTC-USDT|2021-01-21 16:14:40|32351.9|1140|36881.166|2|1611245680|1611245680|USDT|1.14
12504506|Huobi|BTC-USD|2021-01-21 16:15:07|32295|18|1800|2|1611245707|1611245707|USD|0.0558
12504558|Huobi|BTC-USDT|2021-01-21 16:15:20|32425.2|200|6485.04|2|1611245720|1611245720|USDT|0.2
12504582|Huobi|BTC-USDT|2021-01-21 16:16:00|32020.1|1074|34389.5874|1|1611245760|1611245760|USDT|1.074
12504612|Huobi|BTC-USDT|2021-01-21 16:17:06|31962.7|194|6200.7638|1|1611245826|1611245826|USDT|0.194
12504614|Huobi|BTC-USDT|2021-01-21 16:17:14|31961.8|160|5113.888|1|1611245834|1611245834|USDT|0.16
12504656|Huobi|BTC-USDT|2021-01-21 16:18:11|31862.5|301|9590.6125|1|1611245891|1611245891|USDT|0.301
12504658|Huobi|BTC-USD|2021-01-21 16:18:23|32191|932|93200|2|1611245903|1611245903|USD|2.8953
12504702|Huobi|BTC210326|2021-01-21 16:25:44|32775.16|362|36200|1|1611246344|1611246344|USD|1.1045
12504715|Huobi|BTC-USD|2021-01-21 16:26:08|31776.9|436|43600|1|1611246368|1611246368|USD|1.3721
12504779|Huobi|BTC-USDT|2021-01-21 16:26:56|31802.3|55|1749.1265|1|1611246416|1611246416|USDT|0.055
12504867|Huobi|BTC210326|2021-01-21 16:30:14|33115|14|1400|2|1611246614|1611246614|USD|0.0423
12504868|Huobi|BTC-USDT|2021-01-21 16:30:15|32227.2|649|20915.4528|2|1611246615|1611246615|USDT|0.649
12504873|Huobi|BTC210122|2021-01-21 16:30:20|32156.29|83|8300|2|1611246620|1611246620|USD|0.2582
12504897|Huobi|BTC-USDT|2021-01-21 16:30:35|32296.7|50|1614.835|2|1611246635|1611246636|USDT|0.05
12504898|Huobi|BTC-USDT|2021-01-21 16:30:40|32312.8|435|14056.068|2|1611246640|1611246640|USDT|0.435
12504945|Huobi|BTC210326|2021-01-21 16:31:51|32800.25|185|18500|1|1611246711|1611246711|USD|0.5641
12504987|Huobi|BTC-USDT|2021-01-21 16:34:17|31781.9|2683|85270.8377|1|1611246857|1611246858|USDT|2.683
12505040|Huobi|BTC-USDT|2021-01-21 16:34:57|31754.5|1982|62937.419|1|1611246897|1611246897|USDT|1.982
12505057|Huobi|BTC-USDT|2021-01-21 16:35:06|31758.2|66|2096.0412|1|1611246906|1611246906|USDT|0.066
12505122|Huobi|BTC-USD|2021-01-21 16:35:14|31658.4|178|17800|1|1611246914|1611246914|USD|0.5623
12505125|Huobi|BTC-USD|2021-01-21 16:35:14|31646.8|56|5600|1|1611246914|1611246914|USD|0.177
12505148|Huobi|BTC210326|2021-01-21 16:35:15|32573.22|1100|110000|1|1611246915|1611246915|USD|3.3771
12505149|Huobi|BTC210326|2021-01-21 16:35:15|32564.03|132|13200|1|1611246915|1611246915|USD|0.4054
12505150|Huobi|BTC-USDT|2021-01-21 16:35:16|31708.5|66|2092.761|1|1611246916|1611246916|USDT|0.066
12505152|Huobi|BTC210326|2021-01-21 16:35:16|32548.25|25|2500|1|1611246916|1611246916|USD|0.0769
12505162|Huobi|BTC-USDT|2021-01-21 16:35:21|31700.9|320|10144.288|1|1611246921|1611246921|USDT|0.32
12505163|Huobi|BTC-USDT|2021-01-21 16:35:21|31698.3|6457|204675.9231|1|1611246921|1611246922|USDT|6.457
12505164|Huobi|BTC-USD|2021-01-21 16:35:23|31600.4|92|9200|1|1611246923|1611246923|USD|0.2912
12505168|Huobi|BTC-USD|2021-01-21 16:35:28|31588.4|304|30400|1|1611246928|1611246928|USD|0.9624
12505171|Huobi|BTC-USDT|2021-01-21 16:35:31|31684.1|259|8206.1819|1|1611246931|1611246931|USDT|0.259
12505173|Huobi|BTC-USDT|2021-01-21 16:35:33|31674|67|2122.158|1|1611246933|1611246933|USDT|0.067
12505174|Huobi|BTC-USDT|2021-01-21 16:35:34|31623.4|32|1011.9488|1|1611246934|1611246934|USDT|0.032
12505178|Huobi|BTC-USDT|2021-01-21 16:35:42|31665.2|203|6428.0356|1|1611246942|1611246942|USDT|0.203
12505187|Huobi|BTC-USDT|2021-01-21 16:35:46|31663.6|502|15895.1272|1|1611246946|1611246946|USDT|0.502
12505188|Huobi|BTC210326|2021-01-21 16:35:46|32508.41|99|9900|1|1611246946|1611246946|USD|0.3046
12505197|Huobi|BTC-USDT|2021-01-21 16:35:47|31611.1|708|22380.6588|1|1611246947|1611246947|USDT|0.708
12505199|Huobi|BTC-USD|2021-01-21 16:35:49|31581.1|10|1000|1|1611246949|1611246949|USD|0.0317
12505236|Huobi|BTC-USDT|2021-01-21 16:36:22|31631|232|7338.392|1|1611246982|1611246982|USDT|0.232
12505250|Huobi|BTC-USDT|2021-01-21 16:36:39|31629.9|223|7053.4677|1|1611246999|1611246999|USDT|0.223
12505251|Huobi|BTC-USDT|2021-01-21 16:36:41|31594.2|1170|36965.214|1|1611247001|1611247001|USDT|1.17
12505253|Huobi|BTC210625|2021-01-21 16:36:42|33251.23|30|3000|1|1611247002|1611247002|USD|0.0903
12505329|Huobi|BTC-USD|2021-01-21 16:40:14|31535.1|184|18400|1|1611247214|1611247214|USD|0.5835
12505338|Huobi|BTC-USDT|2021-01-21 16:40:47|31567.5|1039|32798.6325|1|1611247247|1611247247|USDT|1.039
12505354|Huobi|BTC210326|2021-01-21 16:40:50|32433.76|790|79000|1|1611247250|1611247250|USD|2.4358
12505368|Huobi|BTC-USDT|2021-01-21 16:40:51|31567.3|49|1546.7977|1|1611247251|1611247251|USDT|0.049
12505378|Huobi|BTC210326|2021-01-21 16:40:56|32346.44|748|74800|1|1611247256|1611247257|USD|2.3125
12505385|Huobi|BTC-USDT|2021-01-21 16:40:58|31559.2|294|9278.4048|1|1611247258|1611247259|USDT|0.294
12505402|Huobi|BTC-USDT|2021-01-21 16:41:00|31552.1|97|3060.5537|1|1611247260|1611247261|USDT|0.097
12505416|Huobi|BTC-USD|2021-01-21 16:41:09|31410.9|174|17400|1|1611247269|1611247269|USD|0.554
12505431|Huobi|BTC-USDT|2021-01-21 16:41:12|31524.2|40|1260.968|1|1611247272|1611247273|USDT|0.04
12505432|Huobi|BTC-USDT|2021-01-21 16:41:13|31524.2|250|7881.05|1|1611247273|1611247273|USDT|0.25
12505451|Huobi|BTC-USD|2021-01-21 16:41:14|31444.4|217|21700|1|1611247274|1611247274|USD|0.6902
12505462|Huobi|BTC-USDT|2021-01-21 16:41:14|31528|328|10341.184|1|1611247274|1611247274|USDT|0.328
12505500|Huobi|BTC-USDT|2021-01-21 16:41:17|31515.4|341|10746.7514|1|1611247277|1611247277|USDT|0.341
12505502|Huobi|BTC-USDT|2021-01-21 16:41:18|31514.5|167|5262.9215|1|1611247278|1611247278|USDT|0.167
12505507|Huobi|BTC-USD|2021-01-21 16:41:19|31425.1|51|5100|1|1611247279|1611247279|USD|0.1623
12505511|Huobi|BTC-USDT|2021-01-21 16:41:21|31488.9|97|3054.4233|1|1611247281|1611247281|USDT|0.097
12505514|Huobi|BTC-USDT|2021-01-21 16:41:22|31450.8|120|3774.096|1|1611247282|1611247282|USDT|0.12
12505517|Huobi|BTC-USD|2021-01-21 16:41:25|31369.3|46|4600|1|1611247285|1611247285|USD|0.1467
12505534|Huobi|BTC210122|2021-01-21 16:41:35|31325.51|63|6300|1|1611247295|1611247295|USD|0.2012
12505564|Huobi|BTC-USDT|2021-01-21 16:41:46|31471.3|100|3147.13|1|1611247306|1611247306|USDT|0.1
12505579|Huobi|BTC-USDT|2021-01-21 16:41:52|31279.7|3500|109478.95|1|1611247312|1611247312|USDT|3.5
12505611|Huobi|BTC-USDT|2021-01-21 16:41:57|31394.1|100|3139.41|1|1611247317|1611247317|USDT|0.1
12505659|Huobi|BTC-USDT|2021-01-21 16:42:01|31391.2|38|1192.8656|1|1611247321|1611247321|USDT|0.038
12505696|Huobi|BTC210326|2021-01-21 16:42:21|32087.91|11044|1104400|1|1611247341|1611247341|USD|34.418
12505722|Huobi|BTC-USDT|2021-01-21 16:42:27|31363.1|260|8154.406|1|1611247347|1611247347|USDT|0.26
12505724|Huobi|BTC-USD|2021-01-21 16:42:27|31349|20|2000|1|1611247347|1611247347|USD|0.0638
12505774|Huobi|BTC210326|2021-01-21 16:42:31|32187.85|79|7900|1|1611247351|1611247351|USD|0.2455
12505776|Huobi|BTC-USDT|2021-01-21 16:42:32|31357.4|48|1505.1552|1|1611247352|1611247352|USDT|0.048
12505777|Huobi|BTC-USDT|2021-01-21 16:42:32|31411.7|70|2198.819|1|1611247352|1611247352|USDT|0.07
12505874|Huobi|BTC-USDT|2021-01-21 16:43:07|31396.6|236|7409.5976|1|1611247387|1611247387|USDT|0.236
12505881|Huobi|BTC-USD|2021-01-21 16:43:13|31296.4|11|1100|1|1611247393|1611247393|USD|0.0352
12505898|Huobi|BTC-USDT|2021-01-21 16:43:17|31395.6|172|5400.0432|1|1611247397|1611247397|USDT|0.172
12505926|Huobi|BTC210326|2021-01-21 16:43:20|32205.81|14|1400|1|1611247400|1611247400|USD|0.0435
12505934|Huobi|BTC210326|2021-01-21 16:43:27|32198.45|114|11400|1|1611247407|1611247407|USD|0.3541
12505937|Huobi|BTC-USDT|2021-01-21 16:43:28|31362.7|320|10036.064|1|1611247408|1611247408|USDT|0.32
12505948|Huobi|BTC210326|2021-01-21 16:43:32|32186.38|160|16000|1|1611247412|1611247412|USD|0.4972
12505957|Huobi|BTC-USD|2021-01-21 16:43:34|31261.2|244|24400|1|1611247414|1611247414|USD|0.7806
12505971|Huobi|BTC-USD|2021-01-21 16:43:40|31242.4|70|7000|1|1611247420|1611247420|USD|0.2241
12505986|Huobi|BTC-USDT|2021-01-21 16:43:42|31331.8|38|1190.6084|1|1611247422|1611247422|USDT|0.038
12505991|Huobi|BTC-USDT|2021-01-21 16:43:42|31330.9|78|2443.8102|1|1611247422|1611247423|USDT|0.078
12505993|Huobi|BTC-USDT|2021-01-21 16:43:43|31331|71|2224.501|1|1611247423|1611247423|USDT|0.071
12505995|Huobi|BTC-USDT|2021-01-21 16:43:43|31277.9|429|13418.2191|1|1611247423|1611247423|USDT|0.429
12505998|Huobi|BTC-USDT|2021-01-21 16:43:43|31285.1|300|9385.53|1|1611247423|1611247423|USDT|0.3
12506000|Huobi|BTC-USDT|2021-01-21 16:43:43|31329.4|78|2443.6932|1|1611247423|1611247423|USDT|0.078
12506011|Huobi|BTC210326|2021-01-21 16:43:46|32087.85|1999|199900|1|1611247426|1611247426|USD|6.2298
12506013|Huobi|BTC210129|2021-01-21 16:43:49|31284.73|90|9000|1|1611247429|1611247429|USD|0.2877
12506015|Huobi|BTC-USDT|2021-01-21 16:43:52|31319.5|120|3758.34|1|1611247432|1611247432|USDT|0.12
12506025|Huobi|BTC210326|2021-01-21 16:43:55|32123.12|10|1000|1|1611247435|1611247436|USD|0.0312
12506029|Huobi|BTC-USDT|2021-01-21 16:43:56|31308.7|416|13024.4192|1|1611247436|1611247437|USDT|0.416
12506108|Huobi|BTC210326|2021-01-21 16:44:02|32086.05|30|3000|1|1611247442|1611247443|USD|0.0935
12506130|Huobi|BTC-USDT|2021-01-21 16:44:17|31187.7|525|16373.5425|1|1611247457|1611247457|USDT|0.525
12506160|Huobi|BTC-USDT|2021-01-21 16:44:22|31179.4|69|2151.3786|1|1611247462|1611247462|USDT|0.069
12506162|Huobi|BTC-USD|2021-01-21 16:44:27|31179.6|60|6000|1|1611247467|1611247467|USD|0.1925
12506331|Huobi|BTC-USDT|2021-01-21 16:45:33|31644.5|80|2531.56|2|1611247533|1611247533|USDT|0.08
12506458|Huobi|BTC-USDT|2021-01-21 16:49:47|31333|752|23562.416|1|1611247787|1611247787|USDT|0.752
12506515|Huobi|BTC210326|2021-01-21 16:50:12|32135.88|398|39800|1|1611247812|1611247812|USD|1.2385
12506516|Huobi|BTC-USDT|2021-01-21 16:50:13|31289.1|38|1188.9858|1|1611247813|1611247813|USDT|0.038
12506517|Huobi|BTC210326|2021-01-21 16:50:16|32131.93|71|7100|1|1611247816|1611247816|USD|0.221
12506530|Huobi|BTC-USD|2021-01-21 16:50:35|31184|526|52600|1|1611247835|1611247835|USD|1.6868
12506536|Huobi|BTC210326|2021-01-21 16:50:41|32106.02|72|7200|1|1611247841|1611247841|USD|0.2243
12506664|Huobi|BTC-USDT|2021-01-21 16:52:08|31273.7|280|8756.636|1|1611247928|1611247928|USDT|0.28
12506672|Huobi|BTC-USD|2021-01-21 16:52:11|31171.5|14|1400|1|1611247931|1611247931|USD|0.045
12506673|Huobi|BTC-USD|2021-01-21 16:52:11|31177.4|11|1100|1|1611247931|1611247932|USD|0.0353
12506690|Huobi|BTC-USDT|2021-01-21 16:52:23|31190.8|106|3306.2248|1|1611247943|1611247943|USDT|0.106
12506705|Huobi|BTC-USDT|2021-01-21 16:52:34|31178.3|157|4894.9931|1|1611247954|1611247954|USDT|0.157
12506710|Huobi|BTC-USD|2021-01-21 16:52:35|31138.8|19|1900|1|1611247955|1611247955|USD|0.0611
12506737|Huobi|BTC-USD|2021-01-21 16:52:39|31098.8|117|11700|1|1611247959|1611247959|USD|0.3763
12506745|Huobi|BTC-USD|2021-01-21 16:52:42|31021.9|66|6600|1|1611247962|1611247962|USD|0.2128
12506746|Huobi|BTC-USDT|2021-01-21 16:52:42|31197.5|1646|51351.085|1|1611247962|1611247962|USDT|1.646
12506748|Huobi|BTC-USDT|2021-01-21 16:52:42|31208|240|7489.92|1|1611247962|1611247962|USDT|0.24
12506825|Huobi|BTC-USD|2021-01-21 16:52:48|31110.9|10|1000|1|1611247968|1611247968|USD|0.0322
12507016|Huobi|BTC-USDT|2021-01-21 16:53:03|31146.6|108|3363.8328|1|1611247983|1611247983|USDT|0.108
12507023|Huobi|BTC-USDT|2021-01-21 16:53:03|31170.7|299|9320.0393|1|1611247983|1611247983|USDT|0.299
12507165|Huobi|BTC210326|2021-01-21 16:53:07|31984.14|180|18000|1|1611247987|1611247987|USD|0.5628
12507174|Huobi|BTC210326|2021-01-21 16:53:07|32004.43|33|3300|1|1611247987|1611247987|USD|0.1032
12507190|Huobi|BTC-USDT|2021-01-21 16:53:07|31061.5|851|26433.3365|1|1611247987|1611247988|USDT|0.851
12507199|Huobi|BTC-USDT|2021-01-21 16:53:08|31151.4|603|18784.2942|1|1611247988|1611247988|USDT|0.603
12507481|Huobi|BTC210326|2021-01-21 16:55:02|32445.05|16|1600|2|1611248102|1611248102|USD|0.0494
12507513|Huobi|BTC-USDT|2021-01-21 16:57:07|31146.3|573|17846.8299|1|1611248227|1611248227|USDT|0.573
12507549|Huobi|BTC210326|2021-01-21 16:57:13|31952.72|100|10000|1|1611248233|1611248233|USD|0.313
12507551|Huobi|BTC-USDT|2021-01-21 16:57:14|31034|288|8937.792|1|1611248234|1611248234|USDT|0.288
12507582|Huobi|BTC-USDT|2021-01-21 16:57:16|31127.2|100|3112.72|1|1611248236|1611248236|USDT|0.1
12507607|Huobi|BTC-USDT|2021-01-21 16:57:18|31112.4|1750|54446.7|1|1611248238|1611248238|USDT|1.75
12507618|Huobi|BTC-USDT|2021-01-21 16:57:18|31013.9|130|4031.807|1|1611248238|1611248238|USDT|0.13
12507619|Huobi|BTC-USDT|2021-01-21 16:57:18|31059.1|132|4099.8012|1|1611248238|1611248238|USDT|0.132
12507652|Huobi|BTC-USDT|2021-01-21 16:57:27|31090.8|150|4663.62|1|1611248247|1611248247|USDT|0.15
12507654|Huobi|BTC210326|2021-01-21 16:57:27|31863.41|50|5000|1|1611248247|1611248247|USD|0.157
12507655|Huobi|BTC-USDT|2021-01-21 16:57:28|31087.8|54|1678.7412|1|1611248248|1611248248|USDT|0.054
12507656|Huobi|BTC-USDT|2021-01-21 16:57:28|31099.2|173|5380.1616|1|1611248248|1611248248|USDT|0.173
12507675|Huobi|BTC-USDT|2021-01-21 16:57:31|31094.5|205|6374.3725|1|1611248251|1611248251|USDT|0.205
12507681|Huobi|BTC-USDT|2021-01-21 16:57:33|30984.8|38|1177.4224|1|1611248253|1611248253|USDT|0.038
12507717|Huobi|BTC-USDT|2021-01-21 16:57:37|31042.1|705|21884.6805|1|1611248257|1611248258|USDT|0.705
12507748|Huobi|BTC-USD|2021-01-21 16:57:39|30908.9|185|18500|1|1611248259|1611248259|USD|0.5986
12507795|Huobi|BTC-USD|2021-01-21 16:57:41|30944.8|13|1300|1|1611248261|1611248261|USD|0.0421
12507796|Huobi|BTC-USD|2021-01-21 16:57:41|30953.8|100|10000|1|1611248261|1611248261|USD|0.3231
12507813|Huobi|BTC210122|2021-01-21 16:57:42|30943.14|1000|100000|1|1611248262|1611248262|USD|3.2318
12507839|Huobi|BTC-USDT|2021-01-21 16:57:43|31056.8|40|1242.272|1|1611248263|1611248263|USDT|0.04
12507845|Huobi|BTC-USDT|2021-01-21 16:57:43|31060.1|64|1987.8464|1|1611248263|1611248263|USDT|0.064
12507871|Huobi|BTC-USD|2021-01-21 16:57:45|30921.6|34|3400|1|1611248265|1611248266|USD|0.11
12507884|Huobi|BTC210326|2021-01-21 16:57:47|31819.81|60|6000|1|1611248267|1611248268|USD|0.1886
12507921|Huobi|BTC-USDT|2021-01-21 16:57:50|30950.2|234|7242.3468|1|1611248270|1611248271|USDT|0.234
12507924|Huobi|BTC-USDT|2021-01-21 16:57:52|30941|35|1082.935|1|1611248272|1611248272|USDT|0.035
12507936|Huobi|BTC-USDT|2021-01-21 16:57:53|31035.1|74|2296.5974|1|1611248273|1611248273|USDT|0.074
12507937|Huobi|BTC-USDT|2021-01-21 16:57:53|31042.1|8999|279347.8579|1|1611248273|1611248273|USDT|8.999
12507938|Huobi|BTC-USDT|2021-01-21 16:57:53|31034.3|66|2048.2638|1|1611248273|1611248273|USDT|0.066
12507939|Huobi|BTC-USDT|2021-01-21 16:57:53|31037.2|70|2172.604|1|1611248273|1611248274|USDT|0.07
12507979|Huobi|BTC-USDT|2021-01-21 16:57:56|30984.4|122|3780.0968|1|1611248276|1611248276|USDT|0.122
12508119|Huobi|BTC210326|2021-01-21 16:58:27|31869.83|798|79800|1|1611248307|1611248307|USD|2.504
12508120|Huobi|BTC-USDT|2021-01-21 16:58:28|31060.9|111|3447.7599|1|1611248308|1611248308|USDT|0.111
12508165|Huobi|BTC210326|2021-01-21 16:58:42|31742.92|330|33000|1|1611248322|1611248322|USD|1.0397
12508232|Huobi|BTC-USD|2021-01-21 16:58:45|30926.1|76|7600|1|1611248325|1611248326|USD|0.2458
12508236|Huobi|BTC-USDT|2021-01-21 16:58:46|30976.6|2000|61953.2|1|1611248326|1611248326|USDT|2
12508237|Huobi|BTC210326|2021-01-21 16:58:46|31827.97|13|1300|1|1611248326|1611248326|USD|0.0409
12508283|Huobi|BTC210326|2021-01-21 16:58:57|31825.27|19|1900|1|1611248337|1611248337|USD|0.0598
12508300|Huobi|BTC210326|2021-01-21 16:58:58|31800.71|15|1500|1|1611248338|1611248338|USD|0.0472
12508301|Huobi|BTC210326|2021-01-21 16:58:58|31825.82|66|6600|1|1611248338|1611248338|USD|0.2074
12508377|Huobi|BTC-USDT|2021-01-21 16:59:12|30956.3|119|3683.7997|1|1611248352|1611248352|USDT|0.119
12508395|Huobi|BTC-USDT|2021-01-21 16:59:13|31018.1|35|1085.6335|1|1611248353|1611248354|USDT|0.035
12508414|Huobi|BTC210326|2021-01-21 16:59:16|31742.88|183|18300|1|1611248356|1611248356|USD|0.5766
12508453|Huobi|BTC-USDT|2021-01-21 16:59:17|31008.2|100|3100.82|1|1611248357|1611248357|USDT|0.1
12508483|Huobi|BTC210326|2021-01-21 16:59:17|31650.58|2361|236100|1|1611248357|1611248357|USD|7.4596
12508537|Huobi|BTC210326|2021-01-21 16:59:18|31809.48|81|8100|1|1611248358|1611248358|USD|0.2547
12508566|Huobi|BTC-USDT|2021-01-21 16:59:18|30900.4|72|2224.8288|1|1611248358|1611248358|USDT|0.072
12508607|Huobi|BTC-USD|2021-01-21 16:59:19|30850.6|702|70200|1|1611248359|1611248359|USD|2.2755
12508609|Huobi|BTC-USD|2021-01-21 16:59:19|30897.5|24|2400|1|1611248359|1611248359|USD|0.0777
12508611|Huobi|BTC-USD|2021-01-21 16:59:19|30841.4|20|2000|1|1611248359|1611248359|USD|0.0649
12508651|Huobi|BTC-USD|2021-01-21 16:59:20|30796.5|44|4400|1|1611248360|1611248360|USD|0.1429
12508705|Huobi|BTC210326|2021-01-21 16:59:23|31792.16|20|2000|1|1611248363|1611248363|USD|0.063
12508708|Huobi|BTC210326|2021-01-21 16:59:23|31734.84|127|12700|1|1611248363|1611248363|USD|0.4002
12508853|Huobi|BTC210326|2021-01-21 16:59:57|31799.27|156|15600|1|1611248397|1611248397|USD|0.4906
12509171|Huobi|BTC-USDT|2021-01-21 17:00:08|30978|270|8364.06|1|1611248408|1611248408|USDT|0.27
12509173|Huobi|BTC-USDT|2021-01-21 17:00:08|30887.3|115|3552.0395|1|1611248408|1611248408|USDT|0.115
12509238|Huobi|BTC-USD|2021-01-21 17:00:10|30882.7|20|2000|1|1611248410|1611248410|USD|0.0648
12509242|Huobi|BTC-USDT|2021-01-21 17:00:10|30908.4|137|4234.4508|1|1611248410|1611248410|USDT|0.137
12509280|Huobi|BTC210326|2021-01-21 17:00:11|31706.16|71|7100|1|1611248411|1611248411|USD|0.224
12509287|Huobi|BTC-USDT|2021-01-21 17:00:12|30967|2300|71224.1|1|1611248412|1611248412|USDT|2.3
12509324|Huobi|BTC-USDT|2021-01-21 17:00:49|31381.4|45|1412.163|2|1611248449|1611248449|USDT|0.045
12509326|Huobi|BTC-USDT|2021-01-21 17:00:52|31418|64|2010.752|2|1611248452|1611248452|USDT|0.064
12509331|Huobi|BTC-USDT|2021-01-21 17:00:54|31409.1|266|8354.8206|2|1611248454|1611248454|USDT|0.266
12509360|Huobi|BTC-USDT|2021-01-21 17:01:12|31435.7|756|23765.3892|2|1611248472|1611248472|USDT|0.756
12509372|Huobi|BTC-USDT|2021-01-21 17:01:18|31454.8|33|1038.0084|2|1611248478|1611248478|USDT|0.033
12509378|Huobi|BTC-USDT|2021-01-21 17:01:23|31489.1|307|9667.1537|2|1611248483|1611248483|USDT|0.307
12509380|Huobi|BTC210326|2021-01-21 17:01:23|32292.91|99|9900|2|1611248483|1611248483|USD|0.3066
12509388|Huobi|BTC-USDT|2021-01-21 17:01:37|31526|462|14565.012|2|1611248497|1611248498|USDT|0.462
12509389|Huobi|BTC-USDT|2021-01-21 17:01:38|31525.2|4594|144826.7688|2|1611248498|1611248498|USDT|4.594
12509444|Huobi|BTC-USDT|2021-01-21 17:03:12|31554.4|1657|52285.6408|2|1611248592|1611248592|USDT|1.657
12509451|Huobi|BTC-USDT|2021-01-21 17:03:18|31550.5|719|22684.8095|2|1611248598|1611248598|USDT|0.719
12509459|Huobi|BTC-USDT|2021-01-21 17:03:22|31571.6|200|6314.32|2|1611248602|1611248602|USDT|0.2
12509470|Huobi|BTC-USDT|2021-01-21 17:03:28|31598|79|2496.242|2|1611248608|1611248608|USDT|0.079
12509503|Huobi|BTC-USD|2021-01-21 17:05:16|31150.8|30|3000|1|1611248716|1611248717|USD|0.0964
12509519|Huobi|BTC-USDT|2021-01-21 17:07:28|31162|104|3240.848|1|1611248848|1611248848|USDT|0.104
12509628|Huobi|BTC-USDT|2021-01-21 17:09:17|31624|898|28398.352|2|1611248957|1611248958|USDT|0.898
12509661|Huobi|BTC-USDT|2021-01-21 17:09:22|31646.3|231|7310.2953|2|1611248962|1611248962|USDT|0.231
12509669|Huobi|BTC210326|2021-01-21 17:09:23|32492.34|72|7200|2|1611248963|1611248964|USD|0.2216
12509671|Huobi|BTC210326|2021-01-21 17:09:24|32492.88|133|13300|2|1611248964|1611248964|USD|0.4094
12509674|Huobi|BTC-USDT|2021-01-21 17:09:24|31658.9|2107|66705.3023|2|1611248964|1611248965|USDT|2.107
12509714|Huobi|BTC-USDT|2021-01-21 17:09:33|31741.7|54|1714.0518|2|1611248973|1611248973|USDT|0.054
12509721|Huobi|BTC-USDT|2021-01-21 17:09:34|31752.3|161|5112.1203|2|1611248974|1611248974|USDT|0.161
12509722|Huobi|BTC-USDT|2021-01-21 17:09:34|31747.9|75|2381.0925|2|1611248974|1611248974|USDT|0.075
12509740|Huobi|BTC-USDT|2021-01-21 17:09:37|31780.4|800|25424.32|2|1611248977|1611248977|USDT|0.8
12509748|Huobi|BTC210326|2021-01-21 17:09:38|32669.62|400|40000|2|1611248978|1611248978|USD|1.2244
12509753|Huobi|BTC-USD|2021-01-21 17:09:40|31736.8|100|10000|2|1611248980|1611248980|USD|0.3151
12509762|Huobi|BTC-USDT|2021-01-21 17:09:41|31773.5|49|1556.9015|2|1611248981|1611248981|USDT|0.049
12509764|Huobi|BTC210326|2021-01-21 17:09:42|32635.61|151|15100|2|1611248982|1611248983|USD|0.4627
12509767|Huobi|BTC-USDT|2021-01-21 17:09:44|31799|745|23690.255|2|1611248984|1611248984|USDT|0.745
12509768|Huobi|BTC-USDT|2021-01-21 17:09:44|31825|75|2386.875|2|1611248984|1611248984|USDT|0.075
12509820|Huobi|BTC-USD|2021-01-21 17:10:11|31375.5|374|37400|1|1611249011|1611249011|USD|1.1921
12509828|Huobi|BTC-USDT|2021-01-21 17:10:39|31837.1|700|22285.97|2|1611249039|1611249039|USDT|0.7
12509838|Huobi|BTC-USDT|2021-01-21 17:10:43|31851.6|1621|51631.4436|2|1611249043|1611249043|USDT|1.621
12509839|Huobi|BTC-USDT|2021-01-21 17:10:43|31870.8|48|1529.7984|2|1611249043|1611249044|USDT|0.048
12509842|Huobi|BTC-USDT|2021-01-21 17:10:48|31928.1|101|3224.7381|2|1611249048|1611249048|USDT|0.101
12509844|Huobi|BTC-USDT|2021-01-21 17:10:48|31874|118|3761.132|2|1611249048|1611249048|USDT|0.118
12509878|Huobi|BTC-USD|2021-01-21 17:12:21|31358|395|39500|1|1611249141|1611249141|USD|1.2597
12509915|Huobi|BTC-USDT|2021-01-21 17:13:28|31349.6|176|5517.5296|1|1611249208|1611249208|USDT|0.176
12510015|Huobi|BTC-USDT|2021-01-21 17:17:23|31236.9|302|9433.5438|1|1611249443|1611249444|USDT|0.302
12510019|Huobi|BTC210129|2021-01-21 17:17:24|31244.99|841|84100|1|1611249444|1611249444|USD|2.6917
12510020|Huobi|BTC-USDT|2021-01-21 17:17:24|31235|509|15898.615|1|1611249444|1611249444|USDT|0.509
12510045|Huobi|BTC-USD|2021-01-21 17:17:26|31152.8|150|15000|1|1611249446|1611249447|USD|0.4815
12510046|Huobi|BTC-USD|2021-01-21 17:17:26|31136.7|81|8100|1|1611249446|1611249447|USD|0.2602
12510059|Huobi|BTC210326|2021-01-21 17:17:29|32026.46|450|45000|1|1611249449|1611249449|USD|1.4051
12510431|Huobi|BTC-USDT|2021-01-21 17:23:22|31579.5|375|11842.3125|2|1611249802|1611249802|USDT|0.375
12510485|Huobi|BTC-USDT|2021-01-21 17:26:13|31724|215|6820.66|2|1611249973|1611249973|USDT|0.215
12510486|Huobi|BTC-USDT|2021-01-21 17:26:14|31708.9|177|5612.4753|2|1611249974|1611249974|USDT|0.177
12510492|Huobi|BTC-USDT|2021-01-21 17:26:15|31716.8|49|1554.1232|2|1611249975|1611249975|USDT|0.049
12510495|Huobi|BTC-USDT|2021-01-21 17:26:15|31725.8|52|1649.7416|2|1611249975|1611249975|USDT|0.052
12510505|Huobi|BTC-USDT|2021-01-21 17:26:19|31738.5|32|1015.632|2|1611249979|1611249979|USDT|0.032
12510554|Huobi|BTC210326|2021-01-21 17:26:34|32631.31|12|1200|2|1611249994|1611249994|USD|0.0368
12510557|Huobi|BTC-USDT|2021-01-21 17:26:34|31817|61|1940.837|2|1611249994|1611249994|USDT|0.061
12510558|Huobi|BTC-USDT|2021-01-21 17:26:34|31815.3|84|2672.4852|2|1611249994|1611249994|USDT|0.084
12510568|Huobi|BTC-USDT|2021-01-21 17:26:38|31832.8|2326|74043.0928|2|1611249998|1611249999|USDT|2.326
12510576|Huobi|BTC-USDT|2021-01-21 17:26:39|31872.5|300|9561.75|2|1611249999|1611249999|USDT|0.3
12510583|Huobi|BTC-USD|2021-01-21 17:26:42|31810.4|20|2000|2|1611250002|1611250003|USD|0.0629
12510596|Huobi|BTC-USDT|2021-01-21 17:26:50|31926.7|185|5906.4395|2|1611250010|1611250011|USDT|0.185
12510597|Huobi|BTC210326|2021-01-21 17:26:55|32766.87|52|5200|2|1611250015|1611250015|USD|0.1587
12510608|Huobi|BTC210326|2021-01-21 17:26:59|32975.94|768|76800|2|1611250019|1611250020|USD|2.329
12510610|Huobi|BTC-USDT|2021-01-21 17:27:00|31938|39|1245.582|2|1611250020|1611250020|USDT|0.039
12510638|Huobi|BTC-USDT|2021-01-21 17:27:00|31949.9|305|9744.7195|2|1611250020|1611250020|USDT|0.305
12510666|Huobi|BTC210326|2021-01-21 17:27:39|32878.43|93|9300|2|1611250059|1611250059|USD|0.2829
12510692|Huobi|BTC-USD|2021-01-21 17:30:26|31972.3|314|31400|2|1611250226|1611250226|USD|0.9822
12510698|Huobi|BTC-USDT|2021-01-21 17:30:30|32010|100|3201|2|1611250230|1611250230|USDT|0.1
12510760|Huobi|BTC-USDT|2021-01-21 17:37:19|31508.6|1700|53564.62|1|1611250639|1611250639|USDT|1.7
12510761|Huobi|BTC-USDT|2021-01-21 17:37:19|31518.1|36|1134.6516|1|1611250639|1611250639|USDT|0.036
12510779|Huobi|BTC210326|2021-01-21 17:37:35|32271.45|400|40000|1|1611250655|1611250655|USD|1.2395
12510798|Huobi|BTC210122|2021-01-21 17:37:42|31380.6|12|1200|1|1611250662|1611250662|USD|0.0383
12510868|Huobi|BTC-USDT|2021-01-21 17:40:06|31961.7|94|3004.3998|2|1611250806|1611250806|USDT|0.094
12510904|Huobi|BTC-USDT|2021-01-21 17:40:10|31975.3|175|5595.6775|2|1611250810|1611250811|USDT|0.175
12510918|Huobi|BTC-USD|2021-01-21 17:40:12|31958.6|96|9600|2|1611250812|1611250812|USD|0.3004
12510950|Huobi|BTC210326|2021-01-21 17:40:17|32891.14|162|16200|2|1611250817|1611250817|USD|0.4926
12510951|Huobi|BTC-USD|2021-01-21 17:40:17|31984.7|299|29900|2|1611250817|1611250817|USD|0.9349
12510971|Huobi|BTC210326|2021-01-21 17:40:21|32876.65|83|8300|2|1611250821|1611250821|USD|0.2525
12510972|Huobi|BTC-USDT|2021-01-21 17:40:22|32042.9|118|3781.0622|2|1611250822|1611250822|USDT|0.118
12510976|Huobi|BTC-USDT|2021-01-21 17:40:25|32089.4|70|2246.258|2|1611250825|1611250825|USDT|0.07
12510988|Huobi|BTC210326|2021-01-21 17:40:26|32901.93|658|65800|2|1611250826|1611250826|USD|1.9999
12510997|Huobi|BTC-USDT|2021-01-21 17:40:30|32101.1|765|24557.3415|2|1611250830|1611250830|USDT|0.765
12511062|Huobi|BTC-USDT|2021-01-21 17:41:19|32132.6|2074|66643.0124|2|1611250879|1611250880|USDT|2.074
12511063|Huobi|BTC-USDT|2021-01-21 17:41:21|32143.6|700|22500.52|2|1611250881|1611250881|USDT|0.7
12511070|Huobi|BTC210326|2021-01-21 17:41:32|33024.08|38|3800|2|1611250892|1611250892|USD|0.1151
12511161|Huobi|BTC-USDT|2021-01-21 17:47:58|31726.3|55|1744.9465|1|1611251278|1611251278|USDT|0.055
12511188|Huobi|BTC-USDT|2021-01-21 17:51:50|32218.4|365|11759.716|2|1611251510|1611251510|USDT|0.365
12511193|Huobi|BTC210326|2021-01-21 17:51:57|33126.02|65|6500|2|1611251517|1611251517|USD|0.1963
12511265|Huobi|BTC210122|2021-01-21 18:01:43|31613.33|358|35800|1|1611252103|1611252103|USD|1.1325
12511284|Huobi|BTC-USDT|2021-01-21 18:02:36|31650.9|669|21174.4521|1|1611252156|1611252157|USDT|0.669
12511285|Huobi|BTC-USDT|2021-01-21 18:02:37|31640.8|312|9871.9296|1|1611252157|1611252157|USDT|0.312
12511301|Huobi|BTC-USDT|2021-01-21 18:03:16|31568.5|1449|45742.7565|1|1611252196|1611252197|USDT|1.449
12511337|Huobi|BTC-USDT|2021-01-21 18:03:31|31568.5|8999|284084.9315|1|1611252211|1611252211|USDT|8.999
12511339|Huobi|BTC-USD|2021-01-21 18:03:34|31514.9|223|22300|1|1611252214|1611252214|USD|0.7077
12511362|Huobi|BTC-USDT|2021-01-21 18:03:47|31529.3|100|3152.93|1|1611252227|1611252227|USDT|0.1
12511372|Huobi|BTC-USDT|2021-01-21 18:03:57|31513|55|1733.215|1|1611252237|1611252237|USDT|0.055
12511396|Huobi|BTC-USDT|2021-01-21 18:04:11|31504.1|80|2520.328|1|1611252251|1611252251|USDT|0.08
12511444|Huobi|BTC-USD|2021-01-21 18:05:15|31395.3|33|3300|1|1611252315|1611252315|USD|0.1052
12511486|Huobi|BTC-USDT|2021-01-21 18:12:56|31862.9|439|13987.8131|2|1611252776|1611252776|USDT|0.439
12511515|Huobi|BTC210326|2021-01-21 18:16:19|32216.36|22|2200|1|1611252979|1611252979|USD|0.0683
12511516|Huobi|BTC210326|2021-01-21 18:16:19|32214.55|49|4900|1|1611252979|1611252980|USD|0.1522
12511537|Huobi|BTC210326|2021-01-21 18:16:33|32201.1|270|27000|1|1611252993|1611252993|USD|0.8385
12511539|Huobi|BTC210625|2021-01-21 18:16:34|33004.75|25|2500|1|1611252994|1611252994|USD|0.0758
12511540|Huobi|BTC-USDT|2021-01-21 18:16:38|31375.4|1096|34387.4384|1|1611252998|1611252998|USDT|1.096
12511541|Huobi|BTC-USDT|2021-01-21 18:16:38|31343.3|153|4795.5249|1|1611252998|1611252999|USDT|0.153
12511721|Huobi|BTC-USD|2021-01-21 18:25:11|31911.3|25|2500|2|1611253511|1611253512|USD|0.0784
12511757|Huobi|BTC210326|2021-01-21 18:25:29|32865.09|1032|103200|2|1611253529|1611253529|USD|3.1402
12511782|Huobi|BTC-USDT|2021-01-21 18:26:28|32089.5|32|1026.864|2|1611253588|1611253588|USDT|0.032
12511922|Huobi|BTC-USDT|2021-01-21 18:45:38|32137.8|123|3952.9494|2|1611254738|1611254738|USDT|0.123
12511978|Huobi|BTC210326|2021-01-21 18:45:51|33081.69|111|11100|2|1611254751|1611254751|USD|0.3356
12511991|Huobi|BTC-USDT|2021-01-21 18:45:54|32212.9|496|15977.5984|2|1611254754|1611254754|USDT|0.496
12512001|Huobi|BTC-USDT|2021-01-21 18:45:55|32222.3|96|3093.3408|2|1611254755|1611254755|USDT|0.096
12512002|Huobi|BTC-USDT|2021-01-21 18:45:55|32199.6|604|19448.5584|2|1611254755|1611254755|USDT|0.604
12512017|Huobi|BTC210129|2021-01-21 18:46:00|32226.22|12|1200|2|1611254760|1611254760|USD|0.0373
12512053|Huobi|BTC-USDT|2021-01-21 18:46:03|32233|572|18437.276|2|1611254763|1611254764|USDT|0.572
12512054|Huobi|BTC-USDT|2021-01-21 18:46:04|32240.5|108|3481.974|2|1611254764|1611254764|USDT|0.108
12512057|Huobi|BTC-USDT|2021-01-21 18:46:05|32242.9|113|3643.4477|2|1611254765|1611254765|USDT|0.113
12512070|Huobi|BTC210326|2021-01-21 18:46:07|33077.08|522|52200|2|1611254767|1611254767|USD|1.5782
12512113|Huobi|BTC-USDT|2021-01-21 18:46:13|32282.7|63|2033.8101|2|1611254773|1611254773|USDT|0.063
12512115|Huobi|BTC210326|2021-01-21 18:46:17|33152.97|11|1100|2|1611254777|1611254777|USD|0.0332
12512120|Huobi|BTC-USD|2021-01-21 18:46:23|32222.8|573|57300|2|1611254783|1611254783|USD|1.7783
12512121|Huobi|BTC-USDT|2021-01-21 18:46:24|32384.8|5609|181646.3432|2|1611254784|1611254784|USDT|5.609
12512148|Huobi|BTC-USD|2021-01-21 18:47:42|31827.7|10|1000|1|1611254862|1611254863|USD|0.0315
12512200|Huobi|BTC-USDT|2021-01-21 18:49:39|31684.3|456|14448.0408|1|1611254979|1611254979|USDT|0.456
12512203|Huobi|BTC-USDT|2021-01-21 18:49:39|31682.4|312|9884.9088|1|1611254979|1611254980|USDT|0.312
12512213|Huobi|BTC-USDT|2021-01-21 18:49:49|31626.4|7079|223883.2856|1|1611254989|1611254989|USDT|7.079
12512229|Huobi|BTC210326|2021-01-21 18:50:02|32465.3|42|4200|1|1611255002|1611255002|USD|0.1294
12512389|Huobi|BTC-USDT|2021-01-21 18:58:36|32002.9|1114|35651.2306|2|1611255516|1611255516|USDT|1.114
12512394|Huobi|BTC210122|2021-01-21 18:58:48|31977.97|19|1900|2|1611255528|1611255528|USD|0.0595
12512454|Huobi|BTC210326|2021-01-21 19:09:33|32837.4|89|8900|2|1611256173|1611256173|USD|0.2711
12512624|Huobi|BTC-USDT|2021-01-21 19:16:17|32279.9|195|6294.5805|2|1611256577|1611256577|USDT|0.195
12512642|Huobi|BTC-USDT|2021-01-21 19:16:25|32317.9|1461|47216.4519|2|1611256585|1611256585|USDT|1.461
12512645|Huobi|BTC-USD|2021-01-21 19:16:25|32251.9|69|6900|2|1611256585|1611256585|USD|0.214
12512660|Huobi|BTC-USDT|2021-01-21 19:16:30|32333.3|38|1228.6654|2|1611256590|1611256590|USDT|0.038
12512669|Huobi|BTC-USDT|2021-01-21 19:16:32|32334.4|500|16167.2|2|1611256592|1611256592|USDT|0.5
12512673|Huobi|BTC-USDT|2021-01-21 19:16:32|32334|140|4526.76|2|1611256592|1611256592|USDT|0.14
12512680|Huobi|BTC-USD|2021-01-21 19:16:34|32292.9|1000|100000|2|1611256594|1611256594|USD|3.0967
12512684|Huobi|BTC-USDT|2021-01-21 19:16:35|32371.6|973|31497.5668|2|1611256595|1611256595|USDT|0.973
12512690|Huobi|BTC-USDT|2021-01-21 19:16:35|32355.6|1000|32355.6|2|1611256595|1611256596|USDT|1
12512692|Huobi|BTC-USDT|2021-01-21 19:16:36|32342.2|1435|46411.057|2|1611256596|1611256596|USDT|1.435
12512743|Huobi|BTC-USDT|2021-01-21 19:16:45|32381.4|1000|32381.4|2|1611256605|1611256605|USDT|1
12512749|Huobi|BTC-USDT|2021-01-21 19:16:46|32433.4|121|3924.4414|2|1611256606|1611256606|USDT|0.121
12512761|Huobi|BTC210122|2021-01-21 19:16:50|32336.89|88|8800|2|1611256610|1611256610|USD|0.2722
12512775|Huobi|BTC-USDT|2021-01-21 19:16:51|32393.6|5000|161968|2|1611256611|1611256612|USDT|5
12512795|Huobi|BTC-USD|2021-01-21 19:16:53|32842.3|64973|6497300|2|1611256613|1611256613|USD|197.8333
12512809|Huobi|BTC-USD|2021-01-21 19:16:54|32379.7|40|4000|2|1611256614|1611256614|USD|0.1236
12512827|Huobi|BTC-USDT|2021-01-21 19:16:56|32480.5|5000|162402.5|2|1611256616|1611256616|USDT|5
12512855|Huobi|BTC-USDT|2021-01-21 19:16:57|32447.4|124|4023.4776|2|1611256617|1611256617|USDT|0.124
12512856|Huobi|BTC-USDT|2021-01-21 19:16:57|32431.9|891|28896.8229|2|1611256617|1611256617|USDT|0.891
12512872|Huobi|BTC-USD|2021-01-21 19:16:57|32420.1|11|1100|2|1611256617|1611256618|USD|0.034
12512876|Huobi|BTC-USD|2021-01-21 19:16:58|32377.3|50|5000|2|1611256618|1611256618|USD|0.1545
12512882|Huobi|BTC210326|2021-01-21 19:16:58|33332.79|40|4000|2|1611256618|1611256618|USD|0.1201
12512883|Huobi|BTC210122|2021-01-21 19:16:58|32388.17|13|1300|2|1611256618|1611256618|USD|0.0402
12512887|Huobi|BTC210326|2021-01-21 19:16:58|33285.33|60|6000|2|1611256618|1611256619|USD|0.1803
12512893|Huobi|BTC210326|2021-01-21 19:16:59|33274.7|20|2000|2|1611256619|1611256619|USD|0.0602
12512917|Huobi|BTC-USDT|2021-01-21 19:17:00|32504.1|97|3152.8977|2|1611256620|1611256620|USDT|0.097
12513015|Huobi|BTC210326|2021-01-21 19:17:02|33336.94|30|3000|2|1611256622|1611256622|USD|0.09
12513016|Huobi|BTC-USDT|2021-01-21 19:17:02|32458|3000|97374|2|1611256622|1611256622|USDT|3
12513078|Huobi|BTC-USD|2021-01-21 19:17:05|32447.4|40|4000|2|1611256625|1611256626|USD|0.1233
12513083|Huobi|BTC-USD|2021-01-21 19:17:06|32423.2|15|1500|2|1611256626|1611256626|USD|0.0463
12513139|Huobi|BTC-USDT|2021-01-21 19:17:10|32599.3|88|2868.7384|2|1611256630|1611256630|USDT|0.088
12513143|Huobi|BTC-USDT|2021-01-21 19:17:10|32593.5|157|5117.1795|2|1611256630|1611256630|USDT|0.157
12513149|Huobi|BTC-USDT|2021-01-21 19:17:11|32521|1000|32521|2|1611256631|1611256631|USDT|1
12513150|Huobi|BTC-USDT|2021-01-21 19:17:11|32504.1|8999|292504.3959|2|1611256631|1611256631|USDT|8.999
12513183|Huobi|BTC210326|2021-01-21 19:17:13|33437.87|135|13500|2|1611256633|1611256633|USD|0.4038
12513184|Huobi|BTC210122|2021-01-21 19:17:13|32548.24|12|1200|2|1611256633|1611256633|USD|0.0369
12513211|Huobi|BTC-USDT|2021-01-21 19:17:15|32553.1|98|3190.2038|2|1611256635|1611256635|USDT|0.098
12513214|Huobi|BTC-USDT|2021-01-21 19:17:15|32551|100|3255.1|2|1611256635|1611256635|USDT|0.1
12513226|Huobi|BTC-USD|2021-01-21 19:17:18|32842.6|10000|1000000|2|1611256638|1611256639|USD|30.4483
12513229|Huobi|BTC-USDT|2021-01-21 19:17:20|32634.5|357|11650.5165|2|1611256640|1611256640|USDT|0.357
12513231|Huobi|BTC-USDT|2021-01-21 19:17:20|32635.5|115|3753.0825|2|1611256640|1611256641|USDT|0.115
12513237|Huobi|BTC-USD|2021-01-21 19:17:23|32593.4|11|1100|2|1611256643|1611256643|USD|0.0338
12513238|Huobi|BTC210625|2021-01-21 19:17:23|34212.97|100|10000|2|1611256643|1611256643|USD|0.2923
12513570|Huobi|BTC-USD|2021-01-21 19:22:53|32596.1|55|5500|2|1611256973|1611256973|USD|0.1688
12513630|Huobi|BTC-USDT|2021-01-21 19:23:01|32723.2|263|8606.2016|2|1611256981|1611256981|USDT|0.263
12513641|Huobi|BTC-USDT|2021-01-21 19:23:02|32632.9|101|3295.9229|2|1611256982|1611256982|USDT|0.101
12513643|Huobi|BTC210326|2021-01-21 19:23:04|33439.28|48|4800|2|1611256984|1611256984|USD|0.1436
12513652|Huobi|BTC-USD|2021-01-21 19:23:09|32603.7|50|5000|2|1611256989|1611256989|USD|0.1534
12513660|Huobi|BTC-USDT|2021-01-21 19:23:15|32648.1|1153|37643.2593|2|1611256995|1611256995|USDT|1.153
12513935|Huobi|BTC-USD|2021-01-21 19:29:44|32691.6|100|10000|2|1611257384|1611257384|USD|0.3059
12513941|Huobi|BTC-USDT|2021-01-21 19:29:46|32763.5|200|6552.7|2|1611257386|1611257386|USDT|0.2
12513962|Huobi|BTC-USDT|2021-01-21 19:29:52|32785.3|2125|69668.7625|2|1611257392|1611257392|USDT|2.125
12514033|Huobi|BTC-USD|2021-01-21 19:30:00|32708.2|1259|125900|2|1611257400|1611257400|USD|3.8492
12514074|Huobi|BTC-USDT|2021-01-21 19:30:05|32848.5|80|2627.88|2|1611257405|1611257405|USDT|0.08
12514130|Huobi|BTC-USDT|2021-01-21 19:37:58|32730.3|314|10277.3142|2|1611257878|1611257878|USDT|0.314
12514169|Huobi|BTC-USD|2021-01-21 19:38:05|32741.8|10|1000|2|1611257885|1611257885|USD|0.0306
12514197|Huobi|BTC-USD|2021-01-21 19:38:07|32735.2|10|1000|2|1611257887|1611257887|USD|0.0306
12514205|Huobi|BTC-USDT|2021-01-21 19:38:08|32772.9|70|2294.103|2|1611257888|1611257888|USDT|0.07
12514214|Huobi|BTC210326|2021-01-21 19:38:10|33599.33|43|4300|2|1611257890|1611257890|USD|0.128
12514215|Huobi|BTC210122|2021-01-21 19:38:10|32745.47|34|3400|2|1611257890|1611257891|USD|0.1039
12514218|Huobi|BTC-USD|2021-01-21 19:38:12|32748.7|308|30800|2|1611257892|1611257892|USD|0.9405
12514225|Huobi|BTC-USD|2021-01-21 19:38:14|32791.6|61|6100|2|1611257894|1611257894|USD|0.1861
12514228|Huobi|BTC-USDT|2021-01-21 19:38:16|32796.4|349|11445.9436|2|1611257896|1611257896|USDT|0.349
12514269|Huobi|BTC-USDT|2021-01-21 19:38:46|32898.7|150|4934.805|2|1611257926|1611257926|USDT|0.15
12514404|Huobi|BTC-USDT|2021-01-21 19:44:12|32850.5|158|5190.379|2|1611258252|1611258252|USDT|0.158
12514424|Huobi|BTC-USDT|2021-01-21 19:44:13|32846.3|764|25094.5732|2|1611258253|1611258253|USDT|0.764
12514479|Huobi|BTC-USDT|2021-01-21 19:44:17|32930.6|71|2338.0726|2|1611258257|1611258257|USDT|0.071
12514480|Huobi|BTC210326|2021-01-21 19:44:17|33792.49|279|27900|2|1611258257|1611258258|USD|0.8257
12514482|Huobi|BTC-USDT|2021-01-21 19:44:18|32965.2|425|14010.21|2|1611258258|1611258258|USDT|0.425
12514486|Huobi|BTC-USD|2021-01-21 19:44:21|32944.8|22|2200|2|1611258261|1611258261|USD|0.0668
12514493|Huobi|BTC-USDT|2021-01-21 19:44:27|32879.6|536|17623.4656|2|1611258267|1611258267|USDT|0.536
12514587|Huobi|BTC210326|2021-01-21 19:51:41|33176.08|1359|135900|1|1611258701|1611258701|USD|4.0964
12514684|Huobi|BTC210326|2021-01-21 19:57:41|33160.86|23|2300|1|1611259061|1611259061|USD|0.0694
12514701|Huobi|BTC210122|2021-01-21 20:00:35|32304.18|118|11800|1|1611259235|1611259235|USD|0.3653
12514754|Huobi|BTC-USD|2021-01-21 20:02:07|32264.6|11|1100|1|1611259327|1611259327|USD|0.0341
12514780|Huobi|BTC-USD|2021-01-21 20:02:12|32225.2|22|2200|1|1611259332|1611259332|USD|0.0683
12514783|Huobi|BTC210326|2021-01-21 20:02:13|33066.86|40|4000|1|1611259333|1611259333|USD|0.121
12514815|Huobi|BTC-USDT|2021-01-21 20:02:29|32207|357|11497.899|1|1611259349|1611259350|USDT|0.357
12514818|Huobi|BTC210326|2021-01-21 20:02:32|32983.09|751|75100|1|1611259352|1611259352|USD|2.277
12514829|Huobi|BTC-USDT|2021-01-21 20:02:54|32184.6|50|1609.23|1|1611259374|1611259374|USDT|0.05
12514879|Huobi|BTC-USDT|2021-01-21 20:03:03|32174.8|1000|32174.8|1|1611259383|1611259383|USDT|1
12515011|Huobi|BTC210326|2021-01-21 20:03:52|32933.87|1243|124300|1|1611259432|1611259433|USD|3.7743
12515019|Huobi|BTC-USDT|2021-01-21 20:03:58|32120|39|1252.68|1|1611259438|1611259438|USDT|0.039
12515217|Huobi|BTC210326|2021-01-21 20:25:39|32886.97|827|82700|1|1611260739|1611260739|USD|2.5147
12515229|Huobi|BTC-USDT|2021-01-21 20:25:59|32082.2|639|20500.5258|1|1611260759|1611260759|USDT|0.639
12515231|Huobi|BTC210122|2021-01-21 20:26:00|32071.75|91|9100|1|1611260760|1611260760|USD|0.2838
12515247|Huobi|BTC-USD|2021-01-21 20:26:02|32071.7|410|41000|1|1611260762|1611260762|USD|1.2784
12515254|Huobi|BTC210122|2021-01-21 20:26:35|32046.87|103|10300|1|1611260795|1611260795|USD|0.3215
12515370|Huobi|BTC210326|2021-01-21 20:42:15|32755.85|87|8700|1|1611261735|1611261735|USD|0.2657
12515383|Huobi|BTC-USDT|2021-01-21 20:42:20|32006.9|298|9538.0562|1|1611261740|1611261740|USDT|0.298
12515431|Huobi|BTC-USD|2021-01-21 20:44:18|31970.7|1168|116800|1|1611261858|1611261858|USD|3.6534
12515441|Huobi|BTC-USDT|2021-01-21 20:44:56|31944.3|718|22936.0074|1|1611261896|1611261896|USDT|0.718
12515442|Huobi|BTC-USDT|2021-01-21 20:44:57|31962|43|1374.366|1|1611261897|1611261897|USDT|0.043
12515465|Huobi|BTC-USDT|2021-01-21 20:50:41|32421.7|1266|41045.8722|2|1611262241|1611262241|USDT|1.266
12515526|Huobi|BTC-USD|2021-01-21 20:54:54|31935.7|24|2400|1|1611262494|1611262494|USD|0.0752
12515535|Huobi|BTC-USDT|2021-01-21 20:54:57|31972|133|4252.276|1|1611262497|1611262497|USDT|0.133
12515551|Huobi|BTC-USD|2021-01-21 20:55:10|31927.1|208|20800|1|1611262510|1611262510|USD|0.6515
12515603|Huobi|BTC-USD|2021-01-21 20:55:24|31849.9|100|10000|1|1611262524|1611262524|USD|0.314
12515618|Huobi|BTC210326|2021-01-21 20:55:33|32655.66|1487|148700|1|1611262533|1611262533|USD|4.5536
12515630|Huobi|BTC210326|2021-01-21 20:55:36|32666.05|82|8200|1|1611262536|1611262537|USD|0.2511
12515631|Huobi|BTC-USDT|2021-01-21 20:55:37|31890.5|586|18687.833|1|1611262537|1611262537|USDT|0.586
12515632|Huobi|BTC-USDT|2021-01-21 20:55:37|31904.1|66|2105.6706|1|1611262537|1611262537|USDT|0.066
12515633|Huobi|BTC-USDT|2021-01-21 20:55:37|31897.8|68|2169.0504|1|1611262537|1611262537|USDT|0.068
12515644|Huobi|BTC-USDT|2021-01-21 20:55:42|31881.4|57|1817.2398|1|1611262542|1611262543|USDT|0.057
12515725|Huobi|BTC-USD|2021-01-21 20:56:24|31775|13|1300|1|1611262584|1611262584|USD|0.041
12515742|Huobi|BTC-USDT|2021-01-21 20:56:26|31848|37|1178.376|1|1611262586|1611262586|USDT|0.037
12515828|Huobi|BTC-USDT|2021-01-21 20:56:46|31843.4|50|1592.17|1|1611262606|1611262607|USDT|0.05
12515917|Huobi|BTC-USDT|2021-01-21 20:57:22|31761.4|477|15150.1878|1|1611262642|1611262642|USDT|0.477
12515920|Huobi|BTC-USDT|2021-01-21 20:57:26|31808.1|1330|42304.773|1|1611262646|1611262646|USDT|1.33
12515924|Huobi|BTC-USDT|2021-01-21 20:57:28|31752.6|383|12161.2458|1|1611262648|1611262648|USDT|0.383
12515997|Huobi|BTC-USD|2021-01-21 20:59:01|31695|77|7700|1|1611262741|1611262741|USD|0.243
12516027|Huobi|BTC-USD|2021-01-21 20:59:49|31744.8|14|1400|1|1611262789|1611262789|USD|0.0442
12516035|Huobi|BTC-USDT|2021-01-21 20:59:51|31756.8|2411|76565.6448|1|1611262791|1611262791|USDT|2.411
12516086|Huobi|BTC-USDT|2021-01-21 21:00:18|31740.5|264|8379.492|1|1611262818|1611262818|USDT|0.264
12516095|Huobi|BTC-USDT|2021-01-21 21:00:37|31733.2|70|2221.324|1|1611262837|1611262837|USDT|0.07
12516166|Huobi|BTC-USDT|2021-01-21 21:05:21|32227.9|180|5801.022|2|1611263121|1611263122|USDT|0.18
12516179|Huobi|BTC-USDT|2021-01-21 21:07:07|31814.3|62|1972.4866|1|1611263227|1611263227|USDT|0.062
12516290|Huobi|BTC-USDT|2021-01-21 21:30:09|31781.5|380|12076.97|1|1611264609|1611264609|USDT|0.38
12516370|Huobi|BTC-USDT|2021-01-21 21:32:04|31710.8|53|1680.6724|1|1611264724|1611264724|USDT|0.053
12516398|Huobi|BTC-USDT|2021-01-21 21:33:33|31710.7|300|9513.21|1|1611264813|1611264813|USDT|0.3
12516427|Huobi|BTC-USDT|2021-01-21 21:33:39|31684.9|570|18060.393|1|1611264819|1611264819|USDT|0.57
12516436|Huobi|BTC-USDT|2021-01-21 21:33:43|31675.5|500|15837.75|1|1611264823|1611264824|USDT|0.5
12516437|Huobi|BTC-USD|2021-01-21 21:33:44|31598|318|31800|1|1611264824|1611264824|USD|1.0064
12516474|Huobi|BTC-USDT|2021-01-21 21:33:48|31608.4|40|1264.336|1|1611264828|1611264828|USDT|0.04
12516503|Huobi|BTC-USDT|2021-01-21 21:33:50|31597.5|2000|63195|1|1611264830|1611264830|USDT|2
12516506|Huobi|BTC210326|2021-01-21 21:33:51|32360.97|56|5600|1|1611264831|1611264831|USD|0.1731
12516558|Huobi|BTC-USDT|2021-01-21 21:34:09|31619.1|1668|52740.6588|1|1611264849|1611264849|USDT|1.668
12516564|Huobi|BTC210326|2021-01-21 21:34:09|32318.41|10|1000|1|1611264849|1611264849|USD|0.031
12516573|Huobi|BTC-USD|2021-01-21 21:34:11|31580.5|20|2000|1|1611264851|1611264851|USD|0.0634
12516744|Huobi|BTC210326|2021-01-21 21:35:35|32302.43|20|2000|1|1611264935|1611264936|USD|0.062
12516751|Huobi|BTC-USDT|2021-01-21 21:35:46|31484|4192|131980.928|1|1611264946|1611264946|USDT|4.192
12517082|Huobi|BTC-USDT|2021-01-21 21:47:46|31493.2|1256|39555.4592|1|1611265666|1611265666|USDT|1.256
12517101|Huobi|BTC-USD|2021-01-21 21:47:48|31444|25|2500|1|1611265668|1611265668|USD|0.0796
12517133|Huobi|BTC-USDT|2021-01-21 21:47:49|31392.7|90|2825.343|1|1611265669|1611265669|USDT|0.09
12517161|Huobi|BTC-USDT|2021-01-21 21:47:54|31380.4|1205|37813.382|1|1611265674|1611265674|USDT|1.205
12517225|Huobi|BTC-USDT|2021-01-21 21:48:15|31413.1|138|4335.0078|1|1611265695|1611265696|USDT|0.138
12517366|Huobi|BTC-USDT|2021-01-21 21:48:25|31442.7|142|4464.8634|1|1611265705|1611265705|USDT|0.142
12517411|Huobi|BTC-USDT|2021-01-21 21:48:30|31417|40|1256.68|1|1611265710|1611265710|USDT|0.04
12517415|Huobi|BTC-USDT|2021-01-21 21:48:30|31363.2|96|3010.8672|1|1611265710|1611265710|USDT|0.096
12517426|Huobi|BTC-USD|2021-01-21 21:48:30|31356.5|2193|219300|1|1611265710|1611265710|USD|6.9938
12517535|Huobi|BTC210326|2021-01-21 21:48:46|32148.78|332|33200|1|1611265726|1611265726|USD|1.0327
12517537|Huobi|BTC-USD|2021-01-21 21:48:47|31356.4|1999|199900|1|1611265727|1611265727|USD|6.3751
12517540|Huobi|BTC-USD|2021-01-21 21:48:48|31368.6|30|3000|1|1611265728|1611265728|USD|0.0957
12517554|Huobi|BTC210326|2021-01-21 21:48:56|32135.13|668|66800|1|1611265736|1611265736|USD|2.0788
12517582|Huobi|BTC-USD|2021-01-21 21:48:58|31360|800|80000|1|1611265738|1611265739|USD|2.5511
12517588|Huobi|BTC-USDT|2021-01-21 21:48:59|31373.6|832|26102.8352|1|1611265739|1611265739|USDT|0.832
12517708|Huobi|BTC-USDT|2021-01-21 21:49:14|31352.9|173|5424.0517|1|1611265754|1611265755|USDT|0.173
12517756|Huobi|BTC210122|2021-01-21 21:49:20|31284.51|52|5200|1|1611265760|1611265760|USD|0.1663
12517823|Huobi|BTC-USDT|2021-01-21 21:49:35|31215.6|1672|52192.4832|1|1611265775|1611265776|USDT|1.672
12517826|Huobi|BTC210326|2021-01-21 21:49:41|32048.22|15|1500|1|1611265781|1611265781|USD|0.0469
12517937|Huobi|BTC-USDT|2021-01-21 21:51:05|31293.1|50|1564.655|1|1611265865|1611265865|USDT|0.05
12517953|Huobi|BTC-USDT|2021-01-21 21:51:14|31273.8|483|15105.2454|1|1611265874|1611265874|USDT|0.483
12517994|Huobi|BTC-USDT|2021-01-21 21:51:20|31255.9|400|12502.36|1|1611265880|1611265880|USDT|0.4
12518019|Huobi|BTC-USD|2021-01-21 21:51:23|31240.4|78|7800|1|1611265883|1611265883|USD|0.2497
12518022|Huobi|BTC210326|2021-01-21 21:51:24|32004.23|17|1700|1|1611265884|1611265884|USD|0.0532
12518040|Huobi|BTC-USDT|2021-01-21 21:51:24|31244.7|500|15622.35|1|1611265884|1611265885|USDT|0.5
12518044|Huobi|BTC-USDT|2021-01-21 21:51:24|31241.1|1500|46861.65|1|1611265884|1611265885|USDT|1.5
12518154|Huobi|BTC-USD|2021-01-21 21:51:32|31152|100|10000|1|1611265892|1611265893|USD|0.3211
12518167|Huobi|BTC-USD|2021-01-21 21:51:34|31177.3|234|23400|1|1611265894|1611265894|USD|0.7506
12518168|Huobi|BTC-USDT|2021-01-21 21:51:34|31140.5|6175|192292.5875|1|1611265894|1611265894|USDT|6.175
12518172|Huobi|BTC-USD|2021-01-21 21:51:35|31180.2|14|1400|1|1611265895|1611265895|USD|0.045
12518177|Huobi|BTC210326|2021-01-21 21:51:36|31844.11|99|9900|1|1611265896|1611265896|USD|0.3109
12518179|Huobi|BTC210326|2021-01-21 21:51:37|31753.09|2951|295100|1|1611265897|1611265897|USD|9.2936
12518186|Huobi|BTC210122|2021-01-21 21:51:39|31010.87|303|30300|1|1611265899|1611265899|USD|0.9771
12518187|Huobi|BTC-USDT|2021-01-21 21:51:39|31176.7|80|2494.136|1|1611265899|1611265899|USDT|0.08
12518217|Huobi|BTC-USDT|2021-01-21 21:51:41|31180.5|538|16775.109|1|1611265901|1611265901|USDT|0.538
12518218|Huobi|BTC210326|2021-01-21 21:51:41|31915.39|81|8100|1|1611265901|1611265901|USD|0.2538
12518356|Huobi|BTC-USDT|2021-01-21 21:52:49|31108.1|103|3204.1343|1|1611265969|1611265969|USDT|0.103
12518401|Huobi|BTC-USD|2021-01-21 21:53:00|31036|352|35200|1|1611265980|1611265980|USD|1.1342
12518590|Huobi|BTC-USD|2021-01-21 21:54:07|31101.7|100|10000|1|1611266047|1611266047|USD|0.3216
12518591|Huobi|BTC210625|2021-01-21 21:54:07|32576.8|10|1000|1|1611266047|1611266048|USD|0.0307
12518592|Huobi|BTC-USD|2021-01-21 21:54:07|31098.9|12|1200|1|1611266047|1611266048|USD|0.0386
12518598|Huobi|BTC-USD|2021-01-21 21:54:09|31104.8|60|6000|1|1611266049|1611266049|USD|0.1929
12518611|Huobi|BTC-USDT|2021-01-21 21:54:11|31124.7|124|3859.4628|1|1611266051|1611266051|USDT|0.124
12518628|Huobi|BTC-USDT|2021-01-21 21:54:14|31112.1|252|7840.2492|1|1611266054|1611266054|USDT|0.252
12518630|Huobi|BTC-USDT|2021-01-21 21:54:15|31108.9|800|24887.12|1|1611266055|1611266055|USDT|0.8
12518634|Huobi|BTC-USDT|2021-01-21 21:54:15|31109.9|75|2333.2425|1|1611266055|1611266055|USDT|0.075
12518641|Huobi|BTC210326|2021-01-21 21:54:16|31872.43|190|19000|1|1611266056|1611266056|USD|0.5962
12518672|Huobi|BTC210326|2021-01-21 21:54:22|31852.37|16|1600|1|1611266062|1611266062|USD|0.0503
12518681|Huobi|BTC-USDT|2021-01-21 21:54:23|31045.3|1000|31045.3|1|1611266063|1611266063|USDT|1
12518811|Huobi|BTC-USD|2021-01-21 21:57:23|31069.3|150|15000|1|1611266243|1611266243|USD|0.4828
12518812|Huobi|BTC210625|2021-01-21 21:57:24|32524.78|18|1800|1|1611266244|1611266244|USD|0.0554
12518815|Huobi|BTC-USDT|2021-01-21 21:57:25|31033.4|70|2172.338|1|1611266245|1611266245|USDT|0.07
12518861|Huobi|BTC210326|2021-01-21 21:57:42|31815.44|33|3300|1|1611266262|1611266262|USD|0.1038
12518888|Huobi|BTC-USDT|2021-01-21 21:57:49|30997.8|1021|31648.7538|1|1611266269|1611266270|USDT|1.021
12518980|Huobi|BTC210326|2021-01-21 22:00:26|31789.34|80|8000|1|1611266426|1611266427|USD|0.2517
12519115|Huobi|BTC-USDT|2021-01-21 22:00:40|31059.6|40|1242.384|1|1611266440|1611266440|USDT|0.04
12519143|Huobi|BTC210326|2021-01-21 22:00:42|31717.11|77|7700|1|1611266442|1611266442|USD|0.2428
12519180|Huobi|BTC210122|2021-01-21 22:00:43|31010.87|999|99900|1|1611266443|1611266443|USD|3.2215
12519194|Huobi|BTC-USDT|2021-01-21 22:00:45|31045.7|200|6209.14|1|1611266445|1611266445|USDT|0.2
12519203|Huobi|BTC210326|2021-01-21 22:00:46|31731.08|24|2400|1|1611266446|1611266446|USD|0.0757
12519206|Huobi|BTC210625|2021-01-21 22:00:48|32453.66|43|4300|1|1611266448|1611266448|USD|0.1325
12519249|Huobi|BTC-USDT|2021-01-21 22:00:55|31024.2|1872|58077.3024|1|1611266455|1611266455|USDT|1.872
12519260|Huobi|BTC210326|2021-01-21 22:00:57|31751.99|130|13000|1|1611266457|1611266457|USD|0.4095
12519310|Huobi|BTC210326|2021-01-21 22:00:58|31756.55|999|99900|1|1611266458|1611266458|USD|3.1459
12519558|Huobi|BTC210326|2021-01-21 22:01:02|31745.26|15|1500|1|1611266462|1611266462|USD|0.0473
12519644|Huobi|BTC-USDT|2021-01-21 22:01:11|30993.9|536|16612.7304|1|1611266471|1611266471|USDT|0.536
12519652|Huobi|BTC210625|2021-01-21 22:01:12|32397.8|166|16600|1|1611266472|1611266472|USD|0.5124
12519660|Huobi|BTC-USDT|2021-01-21 22:01:14|30903.6|294|9085.6584|1|1611266474|1611266474|USDT|0.294
12519774|Huobi|BTC-USDT|2021-01-21 22:01:26|30977.1|84|2602.0764|1|1611266486|1611266486|USDT|0.084
12519775|Huobi|BTC210326|2021-01-21 22:01:26|31645.32|10001|1000100|1|1611266486|1611266486|USD|31.6035
12519821|Huobi|BTC-USD|2021-01-21 22:01:29|30927.5|1161|116100|1|1611266489|1611266489|USD|3.754
12519827|Huobi|BTC-USDT|2021-01-21 22:01:30|30968.1|300|9290.43|1|1611266490|1611266490|USDT|0.3
12519829|Huobi|BTC-USDT|2021-01-21 22:01:30|30895.3|125|3861.9125|1|1611266490|1611266490|USDT|0.125
12519830|Huobi|BTC-USDT|2021-01-21 22:01:30|30892.3|41|1266.5843|1|1611266490|1611266490|USDT|0.041
12519833|Huobi|BTC-USDT|2021-01-21 22:01:30|30900.5|334|10320.767|1|1611266490|1611266490|USDT|0.334
12519874|Huobi|BTC210326|2021-01-21 22:01:31|31592.14|10|1000|1|1611266491|1611266492|USD|0.0317
12519875|Huobi|BTC210326|2021-01-21 22:01:31|31687.74|50|5000|1|1611266491|1611266492|USD|0.1578
12519895|Huobi|BTC210326|2021-01-21 22:01:33|31645.32|13000|1300000|1|1611266493|1611266493|USD|41.0804
12519993|Huobi|BTC-USDT|2021-01-21 22:01:36|30879.8|487|15038.4626|1|1611266496|1611266496|USDT|0.487
12520007|Huobi|BTC210326|2021-01-21 22:01:37|31570.08|13501|1350100|1|1611266497|1611266497|USD|42.7652
12520046|Huobi|BTC210326|2021-01-21 22:01:37|31676.42|495|49500|1|1611266497|1611266498|USD|1.5627
12520069|Huobi|BTC210326|2021-01-21 22:01:38|31658|1000|100000|1|1611266498|1611266498|USD|3.1588
12520089|Huobi|BTC-USD|2021-01-21 22:01:38|30885.9|25|2500|1|1611266498|1611266498|USD|0.081
12520138|Huobi|BTC210625|2021-01-21 22:01:39|32359.11|16|1600|1|1611266499|1611266499|USD|0.0495
12520270|Huobi|BTC-USDT|2021-01-21 22:01:40|30907.9|160|4945.264|1|1611266500|1611266500|USDT|0.16
12520285|Huobi|BTC-USDT|2021-01-21 22:01:40|30921.9|4395|135901.7505|1|1611266500|1611266501|USDT|4.395
12520291|Huobi|BTC-USDT|2021-01-21 22:01:41|30941.1|45|1392.3495|1|1611266501|1611266501|USDT|0.045
12520296|Huobi|BTC-USDT|2021-01-21 22:01:41|30902|604|18664.808|1|1611266501|1611266501|USDT|0.604
12520297|Huobi|BTC-USDT|2021-01-21 22:01:41|30918.1|110|3400.991|1|1611266501|1611266501|USDT|0.11
12520362|Huobi|BTC-USDT|2021-01-21 22:01:41|30932.4|250|7733.1|1|1611266501|1611266502|USDT|0.25
12520390|Huobi|BTC-USDT|2021-01-21 22:01:42|30875.6|319|9849.3164|1|1611266502|1611266502|USDT|0.319
12520417|Huobi|BTC-USDT|2021-01-21 22:01:42|30912.3|976|30170.4048|1|1611266502|1611266502|USDT|0.976
12520419|Huobi|BTC210326|2021-01-21 22:01:42|31642.12|348|34800|1|1611266502|1611266502|USD|1.0998
12520420|Huobi|BTC210326|2021-01-21 22:01:42|31650|81|8100|1|1611266502|1611266502|USD|0.256
12520537|Huobi|BTC210625|2021-01-21 22:01:43|32324|14|1400|1|1611266503|1611266503|USD|0.0434
12520540|Huobi|BTC210326|2021-01-21 22:01:43|31645.31|1999|199900|1|1611266503|1611266503|USD|6.3169
12520542|Huobi|BTC210326|2021-01-21 22:01:43|31611.56|300|30000|1|1611266503|1611266503|USD|0.9491
12520543|Huobi|BTC210326|2021-01-21 22:01:43|31570.08|13000|1300000|1|1611266503|1611266503|USD|41.1783
12520599|Huobi|BTC-USD|2021-01-21 22:01:44|30865.5|20|2000|1|1611266504|1611266504|USD|0.0648
12520645|Huobi|BTC-USD|2021-01-21 22:01:44|30816.4|110|11000|1|1611266504|1611266504|USD|0.357
12520647|Huobi|BTC-USD|2021-01-21 22:01:44|30847.2|64|6400|1|1611266504|1611266504|USD|0.2075
12520648|Huobi|BTC-USD|2021-01-21 22:01:44|30878.9|10|1000|1|1611266504|1611266504|USD|0.0324
12520655|Huobi|BTC-USD|2021-01-21 22:01:44|30875.5|10|1000|1|1611266504|1611266504|USD|0.0324
12520656|Huobi|BTC-USD|2021-01-21 22:01:44|30849.2|15|1500|1|1611266504|1611266504|USD|0.0487
12520673|Huobi|BTC-USDT|2021-01-21 22:01:45|30832.5|39|1202.4675|1|1611266505|1611266505|USDT|0.039
12520686|Huobi|BTC-USDT|2021-01-21 22:01:45|30886.3|1896|58560.4248|1|1611266505|1611266505|USDT|1.896
12520687|Huobi|BTC-USDT|2021-01-21 22:01:45|30828.5|398|12269.743|1|1611266505|1611266505|USDT|0.398
12520688|Huobi|BTC-USDT|2021-01-21 22:01:45|30843|98|3022.614|1|1611266505|1611266505|USDT|0.098
12520690|Huobi|BTC-USDT|2021-01-21 22:01:45|30818.7|199|6132.9213|1|1611266505|1611266505|USDT|0.199
12520703|Huobi|BTC-USDT|2021-01-21 22:01:45|30905.9|95|2936.0605|1|1611266505|1611266505|USDT|0.095
12520773|Huobi|BTC-USDT|2021-01-21 22:01:46|30887.4|60|1853.244|1|1611266506|1611266506|USDT|0.06
12520823|Huobi|BTC-USDT|2021-01-21 22:01:46|30891.7|500|15445.85|1|1611266506|1611266507|USDT|0.5
12520839|Huobi|BTC210326|2021-01-21 22:01:47|31571.27|24|2400|1|1611266507|1611266507|USD|0.0761
12520844|Huobi|BTC210326|2021-01-21 22:01:47|31903.92|10|1000|1|1611266507|1611266507|USD|0.0314
12520891|Huobi|BTC210326|2021-01-21 22:01:48|31586.78|200|20000|1|1611266508|1611266508|USD|0.6332
12520913|Huobi|BTC210326|2021-01-21 22:01:48|31621.57|31|3100|1|1611266508|1611266508|USD|0.0981
12520916|Huobi|BTC-USD|2021-01-21 22:01:48|30815.8|54|5400|1|1611266508|1611266508|USD|0.1753
12520917|Huobi|BTC-USD|2021-01-21 22:01:48|30809.3|28|2800|1|1611266508|1611266508|USD|0.0909
12520921|Huobi|BTC-USD|2021-01-21 22:01:48|30795.3|73|7300|1|1611266508|1611266508|USD|0.2371
12520936|Huobi|BTC-USD|2021-01-21 22:01:48|30848.4|275|27500|1|1611266508|1611266509|USD|0.8915
12520987|Huobi|BTC-USDT|2021-01-21 22:01:50|30778.2|917|28223.6094|1|1611266510|1611266510|USDT|0.917
12520990|Huobi|BTC-USDT|2021-01-21 22:01:50|30827.3|121|3730.1033|1|1611266510|1611266510|USDT|0.121
12521002|Huobi|BTC-USDT|2021-01-21 22:01:50|30878.2|139|4292.0698|1|1611266510|1611266510|USDT|0.139
12521042|Huobi|BTC-USDT|2021-01-21 22:01:50|30820.8|600|18492.48|1|1611266510|1611266510|USDT|0.6
12521105|Huobi|BTC-USDT|2021-01-21 22:01:51|30827.9|90|2774.511|1|1611266511|1611266511|USDT|0.09
12521138|Huobi|BTC-USDT|2021-01-21 22:01:51|30867.6|71|2191.5996|1|1611266511|1611266511|USDT|0.071
12521139|Huobi|BTC210326|2021-01-21 22:01:51|31576.87|336|33600|1|1611266511|1611266511|USD|1.0641
12521156|Huobi|BTC210326|2021-01-21 22:01:51|31583.27|68|6800|1|1611266511|1611266512|USD|0.2154
12521159|Huobi|BTC210326|2021-01-21 22:01:51|31570.03|1999|199900|1|1611266511|1611266512|USD|6.332
12521236|Huobi|BTC210129|2021-01-21 22:01:52|30881.31|226|22600|1|1611266512|1611266512|USD|0.7319
12521259|Huobi|BTC-USD|2021-01-21 22:01:53|30753.7|50|5000|1|1611266513|1611266513|USD|0.1626
12521263|Huobi|BTC-USD|2021-01-21 22:01:53|30800.7|13|1300|1|1611266513|1611266513|USD|0.0423
12521271|Huobi|BTC-USD|2021-01-21 22:01:53|30789.2|137|13700|1|1611266513|1611266513|USD|0.445
12521276|Huobi|BTC210326|2021-01-21 22:01:53|31477.99|75|7500|1|1611266513|1611266513|USD|0.2383
12521278|Huobi|BTC210625|2021-01-21 22:01:53|32251.65|40|4000|1|1611266513|1611266513|USD|0.1241
12521313|Huobi|BTC-USD|2021-01-21 22:01:54|30818.4|62|6200|1|1611266514|1611266514|USD|0.2012
12521315|Huobi|BTC-USD|2021-01-21 22:01:54|30756.4|20|2000|1|1611266514|1611266514|USD|0.0651
12521384|Huobi|BTC-USD|2021-01-21 22:01:54|30742.4|12|1200|1|1611266514|1611266514|USD|0.0391
12521549|Huobi|BTC-USDT|2021-01-21 22:01:55|30825.1|70|2157.757|1|1611266515|1611266515|USDT|0.07
12521562|Huobi|BTC-USDT|2021-01-21 22:01:55|30838|82|2528.716|1|1611266515|1611266515|USDT|0.082
12521650|Huobi|BTC-USDT|2021-01-21 22:01:57|30834.7|110|3391.817|1|1611266517|1611266517|USDT|0.11
12521728|Huobi|BTC210326|2021-01-21 22:01:57|31546.84|105|10500|1|1611266517|1611266517|USD|0.3329
12521779|Huobi|BTC210129|2021-01-21 22:01:57|30750.68|40|4000|1|1611266517|1611266518|USD|0.1301
12521789|Huobi|BTC210625|2021-01-21 22:01:58|32260.21|272|27200|1|1611266518|1611266518|USD|0.8432
12521819|Huobi|BTC-USD|2021-01-21 22:01:58|30789|23|2300|1|1611266518|1611266518|USD|0.0748
12521863|Huobi|BTC-USD|2021-01-21 22:01:59|30753.7|46|4600|1|1611266519|1611266519|USD|0.1496
12521864|Huobi|BTC-USD|2021-01-21 22:01:59|30770.8|27|2700|1|1611266519|1611266519|USD|0.0878
12521916|Huobi|BTC-USD|2021-01-21 22:01:59|30779.3|25|2500|1|1611266519|1611266519|USD|0.0813
12521959|Huobi|BTC210326|2021-01-21 22:02:00|31564.28|33|3300|1|1611266520|1611266520|USD|0.1046
12521966|Huobi|BTC-USDT|2021-01-21 22:02:00|30747.3|191|5872.7343|1|1611266520|1611266520|USDT|0.191
12521979|Huobi|BTC-USDT|2021-01-21 22:02:00|30830.2|54|1664.8308|1|1611266520|1611266520|USDT|0.054
12522021|Huobi|BTC-USDT|2021-01-21 22:02:00|30739|607|18658.573|1|1611266520|1611266520|USDT|0.607
12522152|Huobi|BTC-USDT|2021-01-21 22:02:00|30750.6|96|2952.0576|1|1611266520|1611266521|USDT|0.096
12522272|Huobi|BTC-USDT|2021-01-21 22:02:01|30810.2|5000|154051|1|1611266521|1611266521|USDT|5
12522290|Huobi|BTC-USDT|2021-01-21 22:02:01|30745|79|2428.855|1|1611266521|1611266521|USDT|0.079
12522308|Huobi|BTC-USD|2021-01-21 22:02:01|30792.2|45|4500|1|1611266521|1611266521|USD|0.1462
12522316|Huobi|BTC-USD|2021-01-21 22:02:01|30792.1|94|9400|1|1611266521|1611266521|USD|0.3053
12522318|Huobi|BTC-USDT|2021-01-21 22:02:01|30755|40|1230.2|1|1611266521|1611266521|USDT|0.04
12522320|Huobi|BTC-USDT|2021-01-21 22:02:01|30738.7|52|1598.4124|1|1611266521|1611266521|USDT|0.052
12522395|Huobi|BTC210326|2021-01-21 22:02:02|31420.38|30|3000|1|1611266522|1611266522|USD|0.0955
12522396|Huobi|BTC210326|2021-01-21 22:02:02|31534.55|25|2500|1|1611266522|1611266522|USD|0.0793
12522465|Huobi|BTC210326|2021-01-21 22:02:03|31456.42|872|87200|1|1611266523|1611266523|USD|2.7721
12522468|Huobi|BTC210326|2021-01-21 22:02:03|31526.99|52|5200|1|1611266523|1611266523|USD|0.165
12522520|Huobi|BTC-USD|2021-01-21 22:02:03|30767.6|10|1000|1|1611266523|1611266523|USD|0.0326
12522545|Huobi|BTC-USD|2021-01-21 22:02:04|30771.9|42|4200|1|1611266524|1611266524|USD|0.1365
12522552|Huobi|BTC-USD|2021-01-21 22:02:04|30648.8|22|2200|1|1611266524|1611266525|USD|0.0718
12522553|Huobi|BTC-USDT|2021-01-21 22:02:05|30793|112|3448.816|1|1611266525|1611266525|USDT|0.112
12522577|Huobi|BTC-USDT|2021-01-21 22:02:05|30702|215|6600.93|1|1611266525|1611266525|USDT|0.215
12522581|Huobi|BTC-USD|2021-01-21 22:02:05|30712.6|410|41000|1|1611266525|1611266525|USD|1.335
12522625|Huobi|BTC-USDT|2021-01-21 22:02:06|30739.1|160|4918.256|1|1611266526|1611266526|USDT|0.16
12522631|Huobi|BTC-USDT|2021-01-21 22:02:06|30707.4|538|16520.5812|1|1611266526|1611266526|USDT|0.538
12522633|Huobi|BTC210625|2021-01-21 22:02:06|32199.7|68|6800|1|1611266526|1611266526|USD|0.2112
12522635|Huobi|BTC-USDT|2021-01-21 22:02:06|30714.3|276|8477.1468|1|1611266526|1611266527|USDT|0.276
12522637|Huobi|BTC-USDT|2021-01-21 22:02:06|30794.5|115|3541.3675|1|1611266526|1611266527|USDT|0.115
12522638|Huobi|BTC-USDT|2021-01-21 22:02:06|30686|700|21480.2|1|1611266526|1611266527|USDT|0.7
12522639|Huobi|BTC210326|2021-01-21 22:02:07|31510.19|42|4200|1|1611266527|1611266527|USD|0.1333
12522640|Huobi|BTC-USDT|2021-01-21 22:02:07|30789.2|232|7143.0944|1|1611266527|1611266527|USDT|0.232
12522664|Huobi|BTC210326|2021-01-21 22:02:08|31510.06|10|1000|1|1611266528|1611266528|USD|0.0318
12522669|Huobi|BTC-USD|2021-01-21 22:02:08|30749.4|11|1100|1|1611266528|1611266528|USD|0.0358
12522684|Huobi|BTC-USD|2021-01-21 22:02:08|30644.7|15|1500|1|1611266528|1611266529|USD|0.049
12522860|Huobi|BTC-USDT|2021-01-21 22:02:10|30756.8|66|2029.9488|1|1611266530|1611266531|USDT|0.066
12522863|Huobi|BTC-USDT|2021-01-21 22:02:11|30720.1|84|2580.4884|1|1611266531|1611266531|USDT|0.084
12522869|Huobi|BTC-USDT|2021-01-21 22:02:11|30700.3|46|1412.2138|1|1611266531|1611266531|USDT|0.046
12522877|Huobi|BTC-USDT|2021-01-21 22:02:11|30767|400|12306.8|1|1611266531|1611266531|USDT|0.4
12522882|Huobi|BTC210326|2021-01-21 22:02:11|31486.15|12|1200|1|1611266531|1611266531|USD|0.0382
12522887|Huobi|BTC-USDT|2021-01-21 22:02:12|30775.3|200|6155.06|1|1611266532|1611266532|USDT|0.2
12522908|Huobi|BTC210625|2021-01-21 22:02:13|32172.1|67|6700|1|1611266533|1611266533|USD|0.2083
12522909|Huobi|BTC210326|2021-01-21 22:02:13|31417.43|300|30000|1|1611266533|1611266533|USD|0.9549
12522911|Huobi|BTC210326|2021-01-21 22:02:13|31424.92|200|20000|1|1611266533|1611266533|USD|0.6365
12522926|Huobi|BTC-USD|2021-01-21 22:02:15|30730.9|45|4500|1|1611266535|1611266535|USD|0.1465
12522935|Huobi|BTC-USDT|2021-01-21 22:02:15|30751.5|202|6211.803|1|1611266535|1611266535|USDT|0.202
12522936|Huobi|BTC-USDT|2021-01-21 22:02:15|30707.5|175|5373.8125|1|1611266535|1611266535|USDT|0.175
12522937|Huobi|BTC-USDT|2021-01-21 22:02:15|30688|654|20069.952|1|1611266535|1611266535|USDT|0.654
12522940|Huobi|BTC-USDT|2021-01-21 22:02:15|30760.4|200|6152.08|1|1611266535|1611266536|USDT|0.2
12522989|Huobi|BTC-USDT|2021-01-21 22:02:17|30755.3|85|2614.2005|1|1611266537|1611266537|USDT|0.085
12522993|Huobi|BTC210326|2021-01-21 22:02:17|31478.75|327|32700|1|1611266537|1611266538|USD|1.0388
12522994|Huobi|BTC210326|2021-01-21 22:02:17|31363.32|648|64800|1|1611266537|1611266538|USD|2.0662
12522997|Huobi|BTC210122|2021-01-21 22:02:18|30715.38|30|3000|1|1611266538|1611266538|USD|0.0977
12523014|Huobi|BTC-USD|2021-01-21 22:02:19|30716.4|528|52800|1|1611266539|1611266539|USD|1.719
12523015|Huobi|BTC-USD|2021-01-21 22:02:19|30707.3|16|1600|1|1611266539|1611266539|USD|0.0522
12523016|Huobi|BTC-USD|2021-01-21 22:02:19|30714.6|145|14500|1|1611266539|1611266539|USD|0.4721
12523018|Huobi|BTC-USD|2021-01-21 22:02:19|30704.2|30|3000|1|1611266539|1611266539|USD|0.0978
12523154|Huobi|BTC-USDT|2021-01-21 22:02:20|30664.8|376|11529.9648|1|1611266540|1611266540|USDT|0.376
12523185|Huobi|BTC-USDT|2021-01-21 22:02:20|30670.4|214|6563.4656|1|1611266540|1611266540|USDT|0.214
12523201|Huobi|BTC-USDT|2021-01-21 22:02:20|30643.8|150|4596.57|1|1611266540|1611266540|USDT|0.15
12523202|Huobi|BTC-USDT|2021-01-21 22:02:20|30653|71|2176.363|1|1611266540|1611266540|USDT|0.071
12523245|Huobi|BTC-USDT|2021-01-21 22:02:21|30681.4|499|15310.0186|1|1611266541|1611266541|USDT|0.499
12523246|Huobi|BTC-USDT|2021-01-21 22:02:21|30725.7|140|4301.598|1|1611266541|1611266541|USDT|0.14
12523259|Huobi|BTC-USDT|2021-01-21 22:02:21|30696.7|47|1442.7449|1|1611266541|1611266541|USDT|0.047
12523260|Huobi|BTC-USDT|2021-01-21 22:02:21|30752.1|3000|92256.3|1|1611266541|1611266541|USDT|3
12523261|Huobi|BTC-USDT|2021-01-21 22:02:21|30740.1|500|15370.05|1|1611266541|1611266541|USDT|0.5
12523264|Huobi|BTC-USDT|2021-01-21 22:02:22|30656.7|50|1532.835|1|1611266542|1611266542|USDT|0.05
12523269|Huobi|BTC210326|2021-01-21 22:02:22|31458.44|100|10000|1|1611266542|1611266542|USD|0.3179
12523274|Huobi|BTC210326|2021-01-21 22:02:22|31451.05|25|2500|1|1611266542|1611266542|USD|0.0795
12523275|Huobi|BTC210326|2021-01-21 22:02:22|31448.01|738|73800|1|1611266542|1611266542|USD|2.3468
12523282|Huobi|BTC210625|2021-01-21 22:02:22|32066.27|20|2000|1|1611266542|1611266543|USD|0.0624
12523283|Huobi|BTC210326|2021-01-21 22:02:23|31462.65|260|26000|1|1611266543|1611266543|USD|0.8264
12523286|Huobi|BTC210326|2021-01-21 22:02:23|31339.95|30|3000|1|1611266543|1611266543|USD|0.0958
12523288|Huobi|BTC210326|2021-01-21 22:02:23|31459.6|429|42900|1|1611266543|1611266543|USD|1.3637
12523305|Huobi|BTC-USD|2021-01-21 22:02:23|30698.2|97|9700|1|1611266543|1611266543|USD|0.316
12523351|Huobi|BTC-USDT|2021-01-21 22:02:25|30610.4|43|1316.2472|1|1611266545|1611266545|USDT|0.043
12523352|Huobi|BTC-USDT|2021-01-21 22:02:25|30637.3|100|3063.73|1|1611266545|1611266545|USDT|0.1
12523372|Huobi|BTC-USDT|2021-01-21 22:02:25|30703.7|372|11421.7764|1|1611266545|1611266545|USDT|0.372
12523397|Huobi|BTC-USDT|2021-01-21 22:02:25|30661.8|79|2422.2822|1|1611266545|1611266546|USDT|0.079
12523401|Huobi|BTC-USD|2021-01-21 22:02:26|30699.2|200|20000|1|1611266546|1611266546|USD|0.6515
12523424|Huobi|BTC-USDT|2021-01-21 22:02:26|30694.6|370|11357.002|1|1611266546|1611266546|USDT|0.37
12523435|Huobi|BTC210326|2021-01-21 22:02:26|31358.02|22|2200|1|1611266546|1611266546|USD|0.0702
12523437|Huobi|BTC-USDT|2021-01-21 22:02:26|30705.3|400|12282.12|1|1611266546|1611266546|USDT|0.4
12523438|Huobi|BTC-USDT|2021-01-21 22:02:26|30654.3|1045|32033.7435|1|1611266546|1611266547|USDT|1.045
12523441|Huobi|BTC-USDT|2021-01-21 22:02:26|30657.3|80|2452.584|1|1611266546|1611266547|USDT|0.08
12523444|Huobi|BTC-USDT|2021-01-21 22:02:26|30664.8|360|11039.328|1|1611266546|1611266547|USDT|0.36
12523446|Huobi|BTC-USDT|2021-01-21 22:02:26|30696.5|160|4911.44|1|1611266546|1611266547|USDT|0.16
12523454|Huobi|BTC210326|2021-01-21 22:02:27|31415.06|10|1000|1|1611266547|1611266547|USD|0.0319
12523460|Huobi|BTC210326|2021-01-21 22:02:27|31413.59|12|1200|1|1611266547|1611266547|USD|0.0383
12523461|Huobi|BTC210326|2021-01-21 22:02:27|31268.81|2501|250100|1|1611266547|1611266547|USD|7.9984
12523474|Huobi|BTC210326|2021-01-21 22:02:27|31417.63|10|1000|1|1611266547|1611266547|USD|0.0319
12523493|Huobi|BTC210326|2021-01-21 22:02:27|31359.58|10|1000|1|1611266547|1611266547|USD|0.0319
12523506|Huobi|BTC210326|2021-01-21 22:02:27|31416.61|95|9500|1|1611266547|1611266547|USD|0.3024
12523519|Huobi|BTC210625|2021-01-21 22:02:27|31937.73|238|23800|1|1611266547|1611266547|USD|0.7453
12523539|Huobi|BTC210326|2021-01-21 22:02:28|31411.85|115|11500|1|1611266548|1611266548|USD|0.3662
12523543|Huobi|BTC-USD|2021-01-21 22:02:28|30677.3|50|5000|1|1611266548|1611266548|USD|0.163
12523544|Huobi|BTC-USDT|2021-01-21 22:02:28|30693.8|105|3222.849|1|1611266548|1611266548|USDT|0.105
12523572|Huobi|BTC-USD|2021-01-21 22:02:29|30681.1|20|2000|1|1611266549|1611266549|USD|0.0652
12523573|Huobi|BTC-USD|2021-01-21 22:02:29|30674.6|66|6600|1|1611266549|1611266549|USD|0.2152
12523596|Huobi|BTC-USD|2021-01-21 22:02:29|30622.1|166|16600|1|1611266549|1611266549|USD|0.5421
12523676|Huobi|BTC-USDT|2021-01-21 22:02:30|30682.9|50|1534.145|1|1611266550|1611266550|USDT|0.05
12523705|Huobi|BTC-USDT|2021-01-21 22:02:31|30628.1|128|3920.3968|1|1611266551|1611266551|USDT|0.128
12523708|Huobi|BTC-USDT|2021-01-21 22:02:31|30686.6|254|7794.3964|1|1611266551|1611266551|USDT|0.254
12523709|Huobi|BTC-USD|2021-01-21 22:02:31|30663.2|128|12800|1|1611266551|1611266551|USD|0.4175
12523724|Huobi|BTC210326|2021-01-21 22:02:31|31393.81|10|1000|1|1611266551|1611266551|USD|0.0319
12523725|Huobi|BTC210326|2021-01-21 22:02:31|31392.54|309|30900|1|1611266551|1611266551|USD|0.9844
12523728|Huobi|BTC-USDT|2021-01-21 22:02:31|30690|170|5217.3|1|1611266551|1611266551|USDT|0.17
12523729|Huobi|BTC210326|2021-01-21 22:02:31|31276.44|45|4500|1|1611266551|1611266552|USD|0.1439
12523730|Huobi|BTC-USDT|2021-01-21 22:02:31|30681.6|100|3068.16|1|1611266551|1611266552|USDT|0.1
12523731|Huobi|BTC210326|2021-01-21 22:02:31|31373.76|10|1000|1|1611266551|1611266552|USD|0.0319
12523742|Huobi|BTC-USD|2021-01-21 22:02:33|30653.5|50|5000|1|1611266553|1611266553|USD|0.1632
12523748|Huobi|BTC210326|2021-01-21 22:02:33|31377.23|17|1700|1|1611266553|1611266553|USD|0.0542
12523765|Huobi|BTC-USD|2021-01-21 22:02:34|30638.5|557|55700|1|1611266554|1611266555|USD|1.818
12523770|Huobi|BTC-USDT|2021-01-21 22:02:35|30607.2|91|2785.2552|1|1611266555|1611266555|USDT|0.091
12523773|Huobi|BTC-USD|2021-01-21 22:02:35|30654.8|100|10000|1|1611266555|1611266555|USD|0.3263
12523783|Huobi|BTC-USDT|2021-01-21 22:02:39|30677.3|208|6380.8784|1|1611266559|1611266559|USDT|0.208
12523828|Huobi|BTC210326|2021-01-21 22:02:42|31374.13|44|4400|1|1611266562|1611266562|USD|0.1403
12523831|Huobi|BTC-USD|2021-01-21 22:02:43|30645.4|19|1900|1|1611266563|1611266563|USD|0.062
12523837|Huobi|BTC-USD|2021-01-21 22:02:44|30639.3|88|8800|1|1611266564|1611266564|USD|0.2873
12523840|Huobi|BTC-USDT|2021-01-21 22:02:45|30659.5|626|19192.847|1|1611266565|1611266565|USDT|0.626
12523844|Huobi|BTC-USDT|2021-01-21 22:02:45|30603.8|128|3917.2864|1|1611266565|1611266565|USDT|0.128
12523845|Huobi|BTC-USDT|2021-01-21 22:02:45|30566.4|1166|35640.4224|1|1611266565|1611266565|USDT|1.166
12523852|Huobi|BTC-USDT|2021-01-21 22:02:45|30666.8|1327|40694.8436|1|1611266565|1611266566|USDT|1.327
12523854|Huobi|BTC-USDT|2021-01-21 22:02:46|30638.5|36|1102.986|1|1611266566|1611266566|USDT|0.036
12523855|Huobi|BTC-USDT|2021-01-21 22:02:46|30640.8|200|6128.16|1|1611266566|1611266566|USDT|0.2
12523857|Huobi|BTC-USDT|2021-01-21 22:02:46|30607.4|241|7376.3834|1|1611266566|1611266566|USDT|0.241
12523858|Huobi|BTC-USDT|2021-01-21 22:02:46|30602.4|1657|50708.1768|1|1611266566|1611266566|USDT|1.657
12523868|Huobi|BTC210129|2021-01-21 22:02:46|30668.4|73|7300|1|1611266566|1611266566|USD|0.2381
12523886|Huobi|BTC210326|2021-01-21 22:02:47|31357.95|15|1500|1|1611266567|1611266567|USD|0.0479
12523892|Huobi|BTC-USD|2021-01-21 22:02:48|30620.8|52|5200|1|1611266568|1611266568|USD|0.1699
12523903|Huobi|BTC210326|2021-01-21 22:02:48|31367.89|38|3800|1|1611266568|1611266568|USD|0.1212
12523906|Huobi|BTC210326|2021-01-21 22:02:48|31367.96|243|24300|1|1611266568|1611266568|USD|0.7747
12523966|Huobi|BTC-USDT|2021-01-21 22:02:50|30593.7|74|2263.9338|1|1611266570|1611266570|USDT|0.074
12523967|Huobi|BTC-USDT|2021-01-21 22:02:50|30649|170|5210.33|1|1611266570|1611266570|USDT|0.17
12523976|Huobi|BTC-USDT|2021-01-21 22:02:50|30592.2|600|18355.32|1|1611266570|1611266570|USDT|0.6
12523977|Huobi|BTC-USDT|2021-01-21 22:02:50|30644.1|200|6128.82|1|1611266570|1611266570|USDT|0.2
12523987|Huobi|BTC-USDT|2021-01-21 22:02:51|30595.5|62|1896.921|1|1611266571|1611266571|USDT|0.062
12524011|Huobi|BTC-USDT|2021-01-21 22:02:51|30627.2|118|3614.0096|1|1611266571|1611266572|USDT|0.118
12524018|Huobi|BTC210326|2021-01-21 22:02:52|31355.02|10|1000|1|1611266572|1611266572|USD|0.0319
12524612|Huobi|BTC210326|2021-01-21 22:03:02|31350.06|153|15300|1|1611266582|1611266582|USD|0.4881
12524661|Huobi|BTC-USD|2021-01-21 22:03:03|30619.2|19|1900|1|1611266583|1611266583|USD|0.0621
12524743|Huobi|BTC210326|2021-01-21 22:03:07|31333.64|11|1100|1|1611266587|1611266588|USD|0.0352
12524748|Huobi|BTC-USD|2021-01-21 22:03:08|30615.6|32|3200|1|1611266588|1611266588|USD|0.1046
12524790|Huobi|BTC210326|2021-01-21 22:03:21|31654.14|178|17800|1|1611266601|1611266601|USD|0.5624
12524791|Huobi|BTC210625|2021-01-21 22:03:21|31654.14|153|15300|1|1611266601|1611266602|USD|0.4834
12524798|Huobi|BTC-USDT|2021-01-21 22:03:26|30641.1|45|1378.8495|1|1611266606|1611266606|USDT|0.045
12524822|Huobi|BTC-USDT|2021-01-21 22:03:31|30567.2|347|10606.8184|1|1611266611|1611266611|USDT|0.347
12524831|Huobi|BTC-USDT|2021-01-21 22:03:31|30627|565|17304.255|1|1611266611|1611266612|USDT|0.565
12524837|Huobi|BTC-USD|2021-01-21 22:03:33|30592.3|636|63600|1|1611266613|1611266613|USD|2.079
12524838|Huobi|BTC-USDT|2021-01-21 22:03:33|30561.8|2358|72064.7244|1|1611266613|1611266613|USDT|2.358
12524840|Huobi|BTC-USDT|2021-01-21 22:03:33|30624.6|200|6124.92|1|1611266613|1611266613|USDT|0.2
12524858|Huobi|BTC-USDT|2021-01-21 22:03:35|30590.6|29001|887157.9906|1|1611266615|1611266615|USDT|29.001
12524914|Huobi|BTC-USD|2021-01-21 22:03:39|30580.3|50|5000|1|1611266619|1611266619|USD|0.1636
12524917|Huobi|BTC-USD|2021-01-21 22:03:39|30493|25|2500|1|1611266619|1611266619|USD|0.082
12524918|Huobi|BTC-USD|2021-01-21 22:03:39|30596.9|70|7000|1|1611266619|1611266619|USD|0.2288
12524961|Huobi|BTC-USDT|2021-01-21 22:03:40|30622.6|189|5787.6714|1|1611266620|1611266620|USDT|0.189
12524967|Huobi|BTC-USDT|2021-01-21 22:03:41|30556.3|77|2352.8351|1|1611266621|1611266621|USDT|0.077
12524968|Huobi|BTC-USDT|2021-01-21 22:03:41|30571.1|85|2598.5435|1|1611266621|1611266622|USDT|0.085
12524969|Huobi|BTC-USDT|2021-01-21 22:03:41|30621.2|100|3062.12|1|1611266621|1611266622|USDT|0.1
12524972|Huobi|BTC210326|2021-01-21 22:03:43|31225.31|138|13800|1|1611266623|1611266623|USD|0.442
12524992|Huobi|BTC-USDT|2021-01-21 22:03:45|30531.8|197|6014.7646|1|1611266625|1611266625|USDT|0.197
12525012|Huobi|BTC-USDT|2021-01-21 22:03:46|30605|100|3060.5|1|1611266626|1611266626|USDT|0.1
12525013|Huobi|BTC-USDT|2021-01-21 22:03:46|30616.8|220|6735.696|1|1611266626|1611266626|USDT|0.22
12525060|Huobi|BTC210326|2021-01-21 22:03:47|31317.87|25|2500|1|1611266627|1611266628|USD|0.0799
12525452|Huobi|BTC-USD|2021-01-21 22:04:01|30566.2|10|1000|1|1611266641|1611266642|USD|0.0328
12525503|Huobi|BTC-USDT|2021-01-21 22:04:07|30549.9|1083|33085.5417|1|1611266647|1611266647|USDT|1.083
12525509|Huobi|BTC210129|2021-01-21 22:04:07|30611.6|16|1600|1|1611266647|1611266647|USD|0.0523
12525516|Huobi|BTC-USD|2021-01-21 22:04:08|30558.4|121|12100|1|1611266648|1611266648|USD|0.396
12525518|Huobi|BTC-USD|2021-01-21 22:04:08|30515.8|51|5100|1|1611266648|1611266648|USD|0.1672
12525519|Huobi|BTC210326|2021-01-21 22:04:08|31307.55|270|27000|1|1611266648|1611266648|USD|0.8625
12525525|Huobi|BTC-USD|2021-01-21 22:04:08|30555.2|34|3400|1|1611266648|1611266648|USD|0.1113
12525538|Huobi|BTC210326|2021-01-21 22:04:08|31308.02|28|2800|1|1611266648|1611266648|USD|0.0895
12525541|Huobi|BTC-USD|2021-01-21 22:04:08|30565.8|20|2000|1|1611266648|1611266648|USD|0.0655
12525591|Huobi|BTC-USD|2021-01-21 22:04:10|30508.5|12|1200|1|1611266650|1611266650|USD|0.0394
12525602|Huobi|BTC-USDT|2021-01-21 22:04:10|30588|312|9543.456|1|1611266650|1611266650|USDT|0.312
12525604|Huobi|BTC-USDT|2021-01-21 22:04:10|30600.6|50|1530.03|1|1611266650|1611266650|USDT|0.05
12525622|Huobi|BTC-USDT|2021-01-21 22:04:11|30529.9|8136|248391.2664|1|1611266651|1611266651|USDT|8.136
12525626|Huobi|BTC-USDT|2021-01-21 22:04:11|30534.8|394|12030.7112|1|1611266651|1611266651|USDT|0.394
12525636|Huobi|BTC210326|2021-01-21 22:04:11|31295.81|89|8900|1|1611266651|1611266652|USD|0.2844
12525656|Huobi|BTC210129|2021-01-21 22:04:12|30539.26|20|2000|1|1611266652|1611266652|USD|0.0655
12525657|Huobi|BTC210326|2021-01-21 22:04:12|31302.74|99|9900|1|1611266652|1611266652|USD|0.3163
12525662|Huobi|BTC210326|2021-01-21 22:04:12|31194.2|88|8800|1|1611266652|1611266652|USD|0.2822
12525665|Huobi|BTC210326|2021-01-21 22:04:12|31291.84|152|15200|1|1611266652|1611266652|USD|0.4858
12525675|Huobi|BTC210326|2021-01-21 22:04:12|31292.02|276|27600|1|1611266652|1611266652|USD|0.8821
12525699|Huobi|BTC210326|2021-01-21 22:04:13|31304.8|31|3100|1|1611266653|1611266653|USD|0.0991
12525730|Huobi|BTC210129|2021-01-21 22:04:13|30596.81|159|15900|1|1611266653|1611266654|USD|0.5197
12525735|Huobi|BTC-USD|2021-01-21 22:04:13|30558.3|300|30000|1|1611266653|1611266654|USD|0.9818
12525745|Huobi|BTC-USD|2021-01-21 22:04:14|30539.5|116|11600|1|1611266654|1611266654|USD|0.3799
12525760|Huobi|BTC-USD|2021-01-21 22:04:14|30539.3|15|1500|1|1611266654|1611266654|USD|0.0492
12525765|Huobi|BTC210326|2021-01-21 22:04:14|30969.94|25|2500|1|1611266654|1611266655|USD|0.0808
12525766|Huobi|BTC210122|2021-01-21 22:04:14|30969.94|20|2000|1|1611266654|1611266655|USD|0.0646
12525787|Huobi|BTC-USDT|2021-01-21 22:04:15|30572.1|384|11739.6864|1|1611266655|1611266655|USDT|0.384
12525806|Huobi|BTC-USDT|2021-01-21 22:04:15|30515.7|500|15257.85|1|1611266655|1611266655|USDT|0.5
12525846|Huobi|BTC-USDT|2021-01-21 22:04:16|30528.4|700|21369.88|1|1611266656|1611266656|USDT|0.7
12525859|Huobi|BTC-USDT|2021-01-21 22:04:16|30551.8|37|1130.4166|1|1611266656|1611266656|USDT|0.037
12525885|Huobi|BTC-USDT|2021-01-21 22:04:17|30512.4|86|2624.0664|1|1611266657|1611266657|USDT|0.086
12525931|Huobi|BTC210625|2021-01-21 22:04:19|31797.11|1501|150100|1|1611266659|1611266659|USD|4.7206
12525932|Huobi|BTC-USD|2021-01-21 22:04:19|30452.5|840|84000|1|1611266659|1611266659|USD|2.7584
12525997|Huobi|BTC-USDT|2021-01-21 22:04:20|30503.7|40|1220.148|1|1611266660|1611266660|USDT|0.04
12526012|Huobi|BTC-USDT|2021-01-21 22:04:21|30564.7|40|1222.588|1|1611266661|1611266661|USDT|0.04
12526023|Huobi|BTC210326|2021-01-21 22:04:23|31176.67|973|97300|1|1611266663|1611266663|USD|3.121
12526024|Huobi|BTC210625|2021-01-21 22:04:23|31937.72|999|99900|1|1611266663|1611266663|USD|3.128
12526253|Huobi|BTC-USD|2021-01-21 22:04:54|31013.2|308|30800|2|1611266694|1611266694|USD|0.9932
12526770|Huobi|BTC-USDT|2021-01-21 22:05:36|30635.4|440|13479.576|1|1611266736|1611266736|USDT|0.44
12527117|Huobi|BTC210326|2021-01-21 22:05:57|31214.44|400|40000|1|1611266757|1611266757|USD|1.2815
12527124|Huobi|BTC210326|2021-01-21 22:05:58|31271.42|22|2200|1|1611266758|1611266758|USD|0.0704
12527125|Huobi|BTC210326|2021-01-21 22:05:58|31274.26|76|7600|1|1611266758|1611266758|USD|0.2431
12527187|Huobi|BTC-USDT|2021-01-21 22:06:00|30491.5|1000|30491.5|1|1611266760|1611266760|USDT|1
12527274|Huobi|BTC-USD|2021-01-21 22:06:03|30529.5|23|2300|1|1611266763|1611266764|USD|0.0754
12528510|Huobi|BTC-USDT|2021-01-21 22:11:30|30548|389|11883.172|1|1611267090|1611267090|USDT|0.389
12528529|Huobi|BTC-USDT|2021-01-21 22:11:30|30493.9|72|2195.5608|1|1611267090|1611267090|USDT|0.072
12528556|Huobi|BTC-USDT|2021-01-21 22:11:31|30547.8|100|3054.78|1|1611267091|1611267091|USDT|0.1
12528564|Huobi|BTC-USDT|2021-01-21 22:11:32|30500.6|49545|1511152.227|1|1611267092|1611267092|USDT|49.545
12528576|Huobi|BTC210326|2021-01-21 22:11:33|31263.6|22|2200|1|1611267093|1611267093|USD|0.0704
12528583|Huobi|BTC-USDT|2021-01-21 22:11:36|30484.6|40|1219.384|1|1611267096|1611267096|USDT|0.04
12528592|Huobi|BTC210326|2021-01-21 22:11:37|31259.32|10|1000|1|1611267097|1611267097|USD|0.032
12528601|Huobi|BTC-USD|2021-01-21 22:11:38|30486.8|45|4500|1|1611267098|1611267098|USD|0.1477
12528616|Huobi|BTC210326|2021-01-21 22:11:39|31260.9|63|6300|1|1611267099|1611267099|USD|0.2016
12528644|Huobi|BTC210326|2021-01-21 22:11:43|31189.08|49|4900|1|1611267103|1611267103|USD|0.1572
12528657|Huobi|BTC-USD|2021-01-21 22:11:44|30409.2|75|7500|1|1611267104|1611267105|USD|0.2467
12528662|Huobi|BTC-USDT|2021-01-21 22:11:45|30463.6|169|5148.3484|1|1611267105|1611267106|USDT|0.169
12528669|Huobi|BTC-USDT|2021-01-21 22:11:47|30458.7|48|1462.0176|1|1611267107|1611267107|USDT|0.048
12528721|Huobi|BTC-USD|2021-01-21 22:11:49|30494.5|110|11000|1|1611267109|1611267109|USD|0.3608
12528722|Huobi|BTC-USD|2021-01-21 22:11:49|30498.2|14|1400|1|1611267109|1611267109|USD|0.046
12528743|Huobi|BTC-USD|2021-01-21 22:11:50|30437|20|2000|1|1611267110|1611267110|USD|0.0658
12528758|Huobi|BTC-USDT|2021-01-21 22:11:50|30453.6|129|3928.5144|1|1611267110|1611267111|USDT|0.129
12528768|Huobi|BTC-USDT|2021-01-21 22:11:51|30431.4|40|1217.256|1|1611267111|1611267112|USDT|0.04
12528771|Huobi|BTC-USD|2021-01-21 22:11:52|30497.7|28|2800|1|1611267112|1611267112|USD|0.0919
12528834|Huobi|BTC-USD|2021-01-21 22:11:54|30453.4|362|36200|1|1611267114|1611267114|USD|1.1888
12528859|Huobi|BTC-USD|2021-01-21 22:11:55|30494.4|124|12400|1|1611267115|1611267115|USD|0.4067
12528874|Huobi|BTC-USDT|2021-01-21 22:11:55|30510.7|185|5644.4795|1|1611267115|1611267116|USDT|0.185
12528886|Huobi|BTC-USDT|2021-01-21 22:11:56|30514.6|40|1220.584|1|1611267116|1611267116|USDT|0.04
12528915|Huobi|BTC-USDT|2021-01-21 22:11:57|30519.7|65|1983.7805|1|1611267117|1611267117|USDT|0.065
12528917|Huobi|BTC-USDT|2021-01-21 22:11:57|30520.2|92|2807.8584|1|1611267117|1611267117|USDT|0.092
12528936|Huobi|BTC-USDT|2021-01-21 22:11:59|30417.9|1670|50797.893|1|1611267119|1611267119|USDT|1.67
12528964|Huobi|BTC-USD|2021-01-21 22:12:00|30476.6|325|32500|1|1611267120|1611267120|USD|1.0664
12529022|Huobi|BTC-USDT|2021-01-21 22:12:01|30441|40|1217.64|1|1611267121|1611267121|USDT|0.04
12529023|Huobi|BTC-USDT|2021-01-21 22:12:01|30501.6|60|1830.096|1|1611267121|1611267121|USDT|0.06
12529035|Huobi|BTC-USDT|2021-01-21 22:12:02|30500.6|8999|274474.8994|1|1611267122|1611267122|USDT|8.999
12529042|Huobi|BTC-USDT|2021-01-21 22:12:02|30507.4|120|3660.888|1|1611267122|1611267122|USDT|0.12
12529055|Huobi|BTC210326|2021-01-21 22:12:04|31174.64|100|10000|1|1611267124|1611267124|USD|0.3208
12529057|Huobi|BTC210326|2021-01-21 22:12:04|31236.12|49|4900|1|1611267124|1611267124|USD|0.1569
12529067|Huobi|BTC-USD|2021-01-21 22:12:04|30473.2|50|5000|1|1611267124|1611267125|USD|0.1641
12529083|Huobi|BTC-USDT|2021-01-21 22:12:05|30434.3|80|2434.744|1|1611267125|1611267125|USDT|0.08
12529084|Huobi|BTC-USDT|2021-01-21 22:12:06|30431.6|7618|231827.9288|1|1611267126|1611267126|USDT|7.618
12529085|Huobi|BTC-USDT|2021-01-21 22:12:07|30445.6|39|1187.3784|1|1611267127|1611267127|USDT|0.039
12529096|Huobi|BTC-USDT|2021-01-21 22:12:09|30415.1|132|4014.7932|1|1611267129|1611267129|USDT|0.132
12529125|Huobi|BTC-USDT|2021-01-21 22:12:11|30495.6|348|10612.4688|1|1611267131|1611267131|USDT|0.348
12529151|Huobi|BTC-USDT|2021-01-21 22:12:11|30491.5|2800|85376.2|1|1611267131|1611267131|USDT|2.8
12529176|Huobi|BTC-USDT|2021-01-21 22:12:12|30427.9|102|3103.6458|1|1611267132|1611267132|USDT|0.102
12529196|Huobi|BTC-USDT|2021-01-21 22:12:12|30426.8|62|1886.4616|1|1611267132|1611267132|USDT|0.062
12529197|Huobi|BTC210326|2021-01-21 22:12:12|31209.56|80|8000|1|1611267132|1611267132|USD|0.2564
12529198|Huobi|BTC210625|2021-01-21 22:12:12|31842.7|14|1400|1|1611267132|1611267132|USD|0.044
12529204|Huobi|BTC210326|2021-01-21 22:12:13|31122.93|2001|200100|1|1611267133|1611267133|USD|6.4294
12529207|Huobi|BTC210326|2021-01-21 22:12:13|31223.15|16|1600|1|1611267133|1611267133|USD|0.0513
12529211|Huobi|BTC210326|2021-01-21 22:12:14|31222.36|59|5900|1|1611267134|1611267134|USD|0.189
12529213|Huobi|BTC-USD|2021-01-21 22:12:14|30459.5|311|31100|1|1611267134|1611267134|USD|1.0211
12529219|Huobi|BTC-USD|2021-01-21 22:12:15|30453.4|1999|199900|1|1611267135|1611267135|USD|6.5642
12529226|Huobi|BTC-USDT|2021-01-21 22:12:15|30394.1|419|12735.1279|1|1611267135|1611267136|USDT|0.419
12529228|Huobi|BTC-USDT|2021-01-21 22:12:16|30416.5|342|10402.443|1|1611267136|1611267136|USDT|0.342
12529229|Huobi|BTC-USDT|2021-01-21 22:12:16|30386.4|970|29474.808|1|1611267136|1611267136|USDT|0.97
12529230|Huobi|BTC-USDT|2021-01-21 22:12:16|30415|111|3376.065|1|1611267136|1611267136|USDT|0.111
12529252|Huobi|BTC-USDT|2021-01-21 22:12:17|30486.4|34|1036.5376|1|1611267137|1611267137|USDT|0.034
12529272|Huobi|BTC-USDT|2021-01-21 22:12:17|30418.2|115|3498.093|1|1611267137|1611267137|USDT|0.115
12529277|Huobi|BTC210326|2021-01-21 22:12:17|31195.4|61|6100|1|1611267137|1611267138|USD|0.1956
12529280|Huobi|BTC210122|2021-01-21 22:12:17|30462.97|23|2300|1|1611267137|1611267138|USD|0.0756
12529330|Huobi|BTC-USD|2021-01-21 22:12:18|30442.4|25|2500|1|1611267138|1611267138|USD|0.0822
12529340|Huobi|BTC-USD|2021-01-21 22:12:19|30383.1|23|2300|1|1611267139|1611267139|USD|0.0757
12529341|Huobi|BTC210326|2021-01-21 22:12:19|31195.97|14|1400|1|1611267139|1611267139|USD|0.0449
12529342|Huobi|BTC210326|2021-01-21 22:12:19|30701.07|12|1200|1|1611267139|1611267139|USD|0.0391
12529343|Huobi|BTC210122|2021-01-21 22:12:19|30701.07|24|2400|1|1611267139|1611267139|USD|0.0782
12529350|Huobi|BTC-USD|2021-01-21 22:12:19|30351.5|400|40000|1|1611267139|1611267139|USD|1.3179
12529377|Huobi|BTC-USDT|2021-01-21 22:12:20|30398.5|160|4863.76|1|1611267140|1611267140|USDT|0.16
12529382|Huobi|BTC-USDT|2021-01-21 22:12:20|30400|62|1884.8|1|1611267140|1611267141|USDT|0.062
12529423|Huobi|BTC-USDT|2021-01-21 22:12:22|30469.1|49|1492.9859|1|1611267142|1611267142|USDT|0.049
12529426|Huobi|BTC-USDT|2021-01-21 22:12:22|30461.2|100|3046.12|1|1611267142|1611267142|USDT|0.1
12529495|Huobi|BTC-USD|2021-01-21 22:12:23|30334.4|403|40300|1|1611267143|1611267143|USD|1.3286
12529496|Huobi|BTC-USD|2021-01-21 22:12:23|30426.5|150|15000|1|1611267143|1611267143|USD|0.493
12529512|Huobi|BTC-USD|2021-01-21 22:12:24|30435.7|34|3400|1|1611267144|1611267144|USD|0.1118
12529519|Huobi|BTC-USD|2021-01-21 22:12:24|30370.2|172|17200|1|1611267144|1611267144|USD|0.5664
12529575|Huobi|BTC-USDT|2021-01-21 22:12:26|30359.9|117|3552.1083|1|1611267146|1611267146|USDT|0.117
12529607|Huobi|BTC-USDT|2021-01-21 22:12:27|30360.7|124|3764.7268|1|1611267147|1611267147|USDT|0.124
12529620|Huobi|BTC210326|2021-01-21 22:12:27|31155.67|100|10000|1|1611267147|1611267147|USD|0.321
12529644|Huobi|BTC210326|2021-01-21 22:12:29|31161.29|90|9000|1|1611267149|1611267149|USD|0.2889
12529709|Huobi|BTC-USDT|2021-01-21 22:12:31|30380.9|44|1336.7596|1|1611267151|1611267151|USDT|0.044
12529710|Huobi|BTC-USDT|2021-01-21 22:12:31|30356.5|158|4796.327|1|1611267151|1611267151|USDT|0.158
12529719|Huobi|BTC210326|2021-01-21 22:12:31|31014.28|201|20100|1|1611267151|1611267151|USD|0.6481
12529727|Huobi|BTC210326|2021-01-21 22:12:33|31156.43|62|6200|1|1611267153|1611267153|USD|0.199
12529738|Huobi|BTC210326|2021-01-21 22:12:33|31122.92|1999|199900|1|1611267153|1611267153|USD|6.423
12529751|Huobi|BTC-USD|2021-01-21 22:12:34|30312.3|40|4000|1|1611267154|1611267154|USD|0.132
12529787|Huobi|BTC210326|2021-01-21 22:12:38|31145.92|13|1300|1|1611267158|1611267158|USD|0.0418
12529793|Huobi|BTC210326|2021-01-21 22:12:39|31148.55|58|5800|1|1611267159|1611267159|USD|0.1863
12529993|Huobi|BTC210326|2021-01-21 22:12:59|31038.98|84|8400|1|1611267179|1611267179|USD|0.2707
12529995|Huobi|BTC210326|2021-01-21 22:12:59|31139.18|18|1800|1|1611267179|1611267179|USD|0.0579
12530207|Huobi|BTC-USDT|2021-01-21 22:13:05|30387.6|1432|43515.0432|1|1611267185|1611267185|USDT|1.432
12530255|Huobi|BTC-USDT|2021-01-21 22:13:07|30346.5|200|6069.3|1|1611267187|1611267187|USDT|0.2
12530264|Huobi|BTC210326|2021-01-21 22:13:08|31269.47|20|2000|1|1611267188|1611267188|USD|0.064
12530275|Huobi|BTC210326|2021-01-21 22:13:08|31128.31|14|1400|1|1611267188|1611267188|USD|0.045
12530279|Huobi|BTC-USD|2021-01-21 22:13:08|30408.4|104|10400|1|1611267188|1611267188|USD|0.3421
12530281|Huobi|BTC-USD|2021-01-21 22:13:08|30399.2|200|20000|1|1611267188|1611267188|USD|0.658
12530285|Huobi|BTC-USD|2021-01-21 22:13:08|30411.5|50|5000|1|1611267188|1611267189|USD|0.1645
12530297|Huobi|BTC-USD|2021-01-21 22:13:09|30389|52|5200|1|1611267189|1611267189|USD|0.1712
12530395|Huobi|BTC-USDT|2021-01-21 22:13:11|30335.1|33|1001.0583|1|1611267191|1611267191|USDT|0.033
12530398|Huobi|BTC-USDT|2021-01-21 22:13:11|30430|222|6755.46|1|1611267191|1611267192|USDT|0.222
12530400|Huobi|BTC-USDT|2021-01-21 22:13:11|30206.2|51649|1560120.0238|1|1611267191|1611267192|USDT|51.649
12530404|Huobi|BTC-USDT|2021-01-21 22:13:12|30359.9|1984|60234.0416|1|1611267192|1611267192|USDT|1.984
12530406|Huobi|BTC-USDT|2021-01-21 22:13:12|30373.2|282|8565.2424|1|1611267192|1611267192|USDT|0.282
12530445|Huobi|BTC-USD|2021-01-21 22:13:13|30387.2|10|1000|1|1611267193|1611267194|USD|0.033
12530475|Huobi|BTC-USDT|2021-01-21 22:13:16|30369.5|600|18221.7|1|1611267196|1611267197|USDT|0.6
12530478|Huobi|BTC-USDT|2021-01-21 22:13:17|30353.4|48|1456.9632|1|1611267197|1611267197|USDT|0.048
12530481|Huobi|BTC210326|2021-01-21 22:13:17|31116.53|10|1000|1|1611267197|1611267198|USD|0.0322
12530487|Huobi|BTC210326|2021-01-21 22:13:18|31055.39|80|8000|1|1611267198|1611267199|USD|0.2577
12530489|Huobi|BTC-USD|2021-01-21 22:13:19|30396.7|32|3200|1|1611267199|1611267199|USD|0.1053
12530523|Huobi|BTC-USDT|2021-01-21 22:13:20|30412.8|200|6082.56|1|1611267200|1611267200|USDT|0.2
12530527|Huobi|BTC-USDT|2021-01-21 22:13:21|30367.4|60|1822.044|1|1611267201|1611267201|USDT|0.06
12530532|Huobi|BTC-USDT|2021-01-21 22:13:21|30324.7|1600|48519.52|1|1611267201|1611267201|USDT|1.6
12530549|Huobi|BTC210326|2021-01-21 22:13:23|31097.22|177|17700|1|1611267203|1611267203|USD|0.5692
12530555|Huobi|BTC-USD|2021-01-21 22:13:23|30390.3|11|1100|1|1611267203|1611267204|USD|0.0362
12530565|Huobi|BTC210326|2021-01-21 22:13:25|31109.1|16|1600|1|1611267205|1611267205|USD|0.0515
12530575|Huobi|BTC-USDT|2021-01-21 22:13:26|30345.4|132|4005.5928|1|1611267206|1611267206|USDT|0.132
12530580|Huobi|BTC-USDT|2021-01-21 22:13:26|30358.6|153|4644.8658|1|1611267206|1611267207|USDT|0.153
12530596|Huobi|BTC210326|2021-01-21 22:13:27|31104.43|30|3000|1|1611267207|1611267207|USD|0.0965
12530714|Huobi|BTC210625|2021-01-21 22:13:33|31797.09|999|99900|1|1611267213|1611267213|USD|3.1418
12530784|Huobi|BTC-USDT|2021-01-21 22:13:46|30834.6|48|1480.0608|2|1611267226|1611267226|USDT|0.048
12531054|Huobi|BTC-USDT|2021-01-21 22:14:56|30478.2|8447|257449.3554|1|1611267296|1611267296|USDT|8.447
12531783|Huobi|BTC-USDT|2021-01-21 22:22:07|30636|1646|50426.856|1|1611267727|1611267727|USDT|1.646
12531798|Huobi|BTC210326|2021-01-21 22:22:14|31276.69|199|19900|1|1611267734|1611267734|USD|0.6363
12533179|Huobi|BTC-USDT|2021-01-21 22:25:11|30473.8|160|4875.808|1|1611267911|1611267911|USDT|0.16
12533486|Huobi|BTC-USDT|2021-01-21 22:25:18|30466.9|200|6093.38|1|1611267918|1611267918|USDT|0.2
12533627|Huobi|BTC-USDT|2021-01-21 22:25:23|30451.1|68|2070.6748|1|1611267923|1611267923|USDT|0.068
12534214|Huobi|BTC-USDT|2021-01-21 22:25:53|30441.3|40|1217.652|1|1611267953|1611267953|USDT|0.04
12534293|Huobi|BTC210326|2021-01-21 22:25:55|31114.06|188|18800|1|1611267955|1611267955|USD|0.6043
12534783|Huobi|BTC210326|2021-01-21 22:26:05|31098.32|53|5300|1|1611267965|1611267965|USD|0.1705
12534801|Huobi|BTC-USD|2021-01-21 22:26:06|30321.1|130|13000|1|1611267966|1611267966|USD|0.4288
12534835|Huobi|BTC-USDT|2021-01-21 22:26:08|30361|114|3461.154|1|1611267968|1611267968|USDT|0.114
12534871|Huobi|BTC210326|2021-01-21 22:26:09|31024.73|39|3900|1|1611267969|1611267969|USD|0.1258
12534975|Huobi|BTC210326|2021-01-21 22:26:10|31032.98|800|80000|1|1611267970|1611267970|USD|2.578
12534985|Huobi|BTC-USD|2021-01-21 22:26:10|30366.3|50|5000|1|1611267970|1611267970|USD|0.1647
12535003|Huobi|BTC-USD|2021-01-21 22:26:10|30368.4|36|3600|1|1611267970|1611267971|USD|0.1186
12535290|Huobi|BTC-USDT|2021-01-21 22:26:17|30382.1|3600|109375.56|1|1611267977|1611267977|USDT|3.6
12535316|Huobi|BTC210326|2021-01-21 22:26:19|31073.35|100|10000|1|1611267979|1611267979|USD|0.3219
12535570|Huobi|BTC210326|2021-01-21 22:26:24|31066.62|44|4400|1|1611267984|1611267985|USD|0.1417
12535645|Huobi|BTC-USDT|2021-01-21 22:26:26|30333.7|300|9100.11|1|1611267986|1611267987|USDT|0.3
12535655|Huobi|BTC-USDT|2021-01-21 22:26:27|30393.2|189|5744.3148|1|1611267987|1611267987|USDT|0.189
12535661|Huobi|BTC-USDT|2021-01-21 22:26:27|30396.3|200|6079.26|1|1611267987|1611267987|USDT|0.2
12535674|Huobi|BTC-USDT|2021-01-21 22:26:27|30397.2|250|7599.3|1|1611267987|1611267987|USDT|0.25
12535705|Huobi|BTC-USDT|2021-01-21 22:26:27|30390.3|100|3039.03|1|1611267987|1611267988|USDT|0.1
12535706|Huobi|BTC-USDT|2021-01-21 22:26:27|30323.6|38|1152.2968|1|1611267987|1611267988|USDT|0.038
12535713|Huobi|BTC-USDT|2021-01-21 22:26:27|30323|832|25228.736|1|1611267987|1611267988|USDT|0.832
12535741|Huobi|BTC-USDT|2021-01-21 22:26:28|30349.8|165|5007.717|1|1611267988|1611267988|USDT|0.165
12535784|Huobi|BTC-USD|2021-01-21 22:26:29|30345.5|195|19500|1|1611267989|1611267990|USD|0.6426
12535963|Huobi|BTC-USDT|2021-01-21 22:26:31|30314.7|501|15187.6647|1|1611267991|1611267991|USDT|0.501
12535968|Huobi|BTC-USDT|2021-01-21 22:26:31|30385.2|58|1762.3416|1|1611267991|1611267991|USDT|0.058
12536029|Huobi|BTC-USDT|2021-01-21 22:26:32|30379.9|57|1731.6543|1|1611267992|1611267992|USDT|0.057
12536032|Huobi|BTC-USDT|2021-01-21 22:26:32|30393.1|50|1519.655|1|1611267992|1611267992|USDT|0.05
12536036|Huobi|BTC-USDT|2021-01-21 22:26:32|30374.2|87|2642.5554|1|1611267992|1611267992|USDT|0.087
12536094|Huobi|BTC210326|2021-01-21 22:26:34|31055.7|250|25000|1|1611267994|1611267994|USD|0.8051
12536117|Huobi|BTC-USD|2021-01-21 22:26:34|30320.4|10|1000|1|1611267994|1611267994|USD|0.033
12536343|Huobi|BTC-USDT|2021-01-21 22:26:37|30306.1|159|4818.6699|1|1611267997|1611267997|USDT|0.159
12536348|Huobi|BTC-USDT|2021-01-21 22:26:37|30367.2|200|6073.44|1|1611267997|1611267997|USDT|0.2
12536406|Huobi|BTC-USDT|2021-01-21 22:26:38|30371|350|10629.85|1|1611267998|1611267998|USDT|0.35
12536460|Huobi|BTC210326|2021-01-21 22:26:39|31057.82|35|3500|1|1611267999|1611267999|USD|0.1127
12536642|Huobi|BTC-USDT|2021-01-21 22:26:40|30302.5|70|2121.175|1|1611268000|1611268000|USDT|0.07
12536644|Huobi|BTC-USD|2021-01-21 22:26:40|30341.7|10|1000|1|1611268000|1611268000|USD|0.033
12536650|Huobi|BTC-USD|2021-01-21 22:26:40|30347.7|350|35000|1|1611268000|1611268000|USD|1.1533
12536698|Huobi|BTC-USD|2021-01-21 22:26:41|30316.7|30|3000|1|1611268001|1611268001|USD|0.099
12536771|Huobi|BTC-USDT|2021-01-21 22:26:42|30293.7|38|1151.1606|1|1611268002|1611268002|USDT|0.038
12536917|Huobi|BTC210326|2021-01-21 22:26:44|31029.47|460|46000|1|1611268004|1611268005|USD|1.4825
12537070|Huobi|BTC-USDT|2021-01-21 22:26:45|30278.1|105|3179.2005|1|1611268005|1611268005|USDT|0.105
12537078|Huobi|BTC-USD|2021-01-21 22:26:45|30324.4|70|7000|1|1611268005|1611268005|USD|0.2309
12537136|Huobi|BTC-USDT|2021-01-21 22:26:46|30358.8|212|6436.0656|1|1611268006|1611268006|USDT|0.212
12537182|Huobi|BTC-USDT|2021-01-21 22:26:47|30265.5|2100|63557.55|1|1611268007|1611268007|USDT|2.1
12537184|Huobi|BTC-USDT|2021-01-21 22:26:47|30282.1|273|8267.0133|1|1611268007|1611268007|USDT|0.273
12537198|Huobi|BTC-USDT|2021-01-21 22:26:47|30258|2579|78035.382|1|1611268007|1611268007|USDT|2.579
12537262|Huobi|BTC-USDT|2021-01-21 22:26:48|30287.1|7000|212009.7|1|1611268008|1611268008|USDT|7
12537267|Huobi|BTC-USDT|2021-01-21 22:26:48|30341.8|44|1335.0392|1|1611268008|1611268008|USDT|0.044
12537288|Huobi|BTC210326|2021-01-21 22:26:49|31038.2|23|2300|1|1611268009|1611268009|USD|0.0742
12537309|Huobi|BTC210326|2021-01-21 22:26:49|30884.48|9000|900000|1|1611268009|1611268009|USD|29.1409
12537312|Huobi|BTC-USD|2021-01-21 22:26:49|30317.7|186|18600|1|1611268009|1611268009|USD|0.6136
12537489|Huobi|BTC-USD|2021-01-21 22:26:51|30255.8|12|1200|1|1611268011|1611268011|USD|0.0397
12537513|Huobi|BTC-USD|2021-01-21 22:26:51|30319.4|100|10000|1|1611268011|1611268011|USD|0.3299
12537519|Huobi|BTC-USD|2021-01-21 22:26:51|30324|30|3000|1|1611268011|1611268011|USD|0.099
12537547|Huobi|BTC-USDT|2021-01-21 22:26:51|30266.8|211|6386.2948|1|1611268011|1611268011|USDT|0.211
12537593|Huobi|BTC-USDT|2021-01-21 22:26:51|30236|150|4535.4|1|1611268011|1611268012|USDT|0.15
12537685|Huobi|BTC-USDT|2021-01-21 22:26:52|30246.9|348|10525.9212|1|1611268012|1611268012|USDT|0.348
12537708|Huobi|BTC-USDT|2021-01-21 22:26:52|30277.8|86|2603.8908|1|1611268012|1611268012|USDT|0.086
12537709|Huobi|BTC-USDT|2021-01-21 22:26:52|30253.8|3005|90912.669|1|1611268012|1611268012|USDT|3.005
12537715|Huobi|BTC-USDT|2021-01-21 22:26:52|30294.9|310|9391.419|1|1611268012|1611268012|USDT|0.31
12537728|Huobi|BTC-USDT|2021-01-21 22:26:53|30270.8|300|9081.24|1|1611268013|1611268013|USDT|0.3
12537750|Huobi|BTC-USDT|2021-01-21 22:26:53|30251.8|428|12947.7704|1|1611268013|1611268013|USDT|0.428
12537754|Huobi|BTC-USDT|2021-01-21 22:26:53|30269.8|163|4933.9774|1|1611268013|1611268013|USDT|0.163
12537789|Huobi|BTC-USDT|2021-01-21 22:26:53|30237.1|400|12094.84|1|1611268013|1611268013|USDT|0.4
12537881|Huobi|BTC210326|2021-01-21 22:26:54|31010.68|23|2300|1|1611268014|1611268014|USD|0.0742
12537970|Huobi|BTC-USD|2021-01-21 22:26:55|30296.8|300|30000|1|1611268015|1611268015|USD|0.9903
12537975|Huobi|BTC210326|2021-01-21 22:26:55|31014.28|999|99900|1|1611268015|1611268015|USD|3.2211
12538061|Huobi|BTC-USD|2021-01-21 22:26:55|30250.3|31|3100|1|1611268015|1611268015|USD|0.1025
12538088|Huobi|BTC-USD|2021-01-21 22:26:55|30145.6|801|80100|1|1611268015|1611268015|USD|2.6572
12538092|Huobi|BTC210625|2021-01-21 22:26:55|31756.5|350|35000|1|1611268015|1611268015|USD|1.1022
12538110|Huobi|BTC210326|2021-01-21 22:26:55|31008.34|666|66600|1|1611268015|1611268015|USD|2.1479
12538146|Huobi|BTC-USD|2021-01-21 22:26:56|30291.8|46|4600|1|1611268016|1611268016|USD|0.1519
12538183|Huobi|BTC-USD|2021-01-21 22:26:56|30288.9|800|80000|1|1611268016|1611268016|USD|2.6413
12538227|Huobi|BTC-USD|2021-01-21 22:26:56|30246.4|45|4500|1|1611268016|1611268016|USD|0.1488
12538256|Huobi|BTC-USDT|2021-01-21 22:26:56|30313.8|743|22523.1534|1|1611268016|1611268016|USDT|0.743
12538288|Huobi|BTC-USDT|2021-01-21 22:26:56|30254.2|40|1210.168|1|1611268016|1611268017|USDT|0.04
12538393|Huobi|BTC-USD|2021-01-21 22:26:57|30298|250|25000|1|1611268017|1611268017|USD|0.8252
12538403|Huobi|BTC-USDT|2021-01-21 22:26:57|30248.3|3790|114641.057|1|1611268017|1611268017|USDT|3.79
12538413|Huobi|BTC-USDT|2021-01-21 22:26:57|30252.7|4068|123067.9836|1|1611268017|1611268017|USDT|4.068
12538453|Huobi|BTC-USDT|2021-01-21 22:26:58|30266.4|56|1694.9184|1|1611268018|1611268018|USDT|0.056
12538471|Huobi|BTC-USDT|2021-01-21 22:26:58|30208.5|809|24438.6765|1|1611268018|1611268018|USDT|0.809
12538473|Huobi|BTC-USDT|2021-01-21 22:26:58|30294.6|5000|151473|1|1611268018|1611268018|USDT|5
12538479|Huobi|BTC-USDT|2021-01-21 22:26:58|30324.9|200|6064.98|1|1611268018|1611268018|USDT|0.2
12538483|Huobi|BTC-USDT|2021-01-21 22:26:58|30304|1900|57577.6|1|1611268018|1611268018|USDT|1.9
12538485|Huobi|BTC-USDT|2021-01-21 22:26:58|30259.5|78|2360.241|1|1611268018|1611268018|USDT|0.078
12538509|Huobi|BTC210129|2021-01-21 22:26:58|30298.35|20|2000|1|1611268018|1611268019|USD|0.0661
12538515|Huobi|BTC210129|2021-01-21 22:26:59|30252.85|10|1000|1|1611268019|1611268019|USD|0.0331
12538527|Huobi|BTC-USDT|2021-01-21 22:26:59|30328.6|140|4246.004|1|1611268019|1611268019|USDT|0.14
12538543|Huobi|BTC210326|2021-01-21 22:26:59|30434.95|10|1000|1|1611268019|1611268019|USD|0.0329
12538544|Huobi|BTC210122|2021-01-21 22:26:59|30434.95|30|3000|1|1611268019|1611268019|USD|0.0986
12538607|Huobi|BTC-USD|2021-01-21 22:26:59|30256.6|50|5000|1|1611268019|1611268019|USD|0.1653
12538611|Huobi|BTC210326|2021-01-21 22:26:59|30996|219|21900|1|1611268019|1611268019|USD|0.7066
12538620|Huobi|BTC-USD|2021-01-21 22:26:59|30253.6|180|18000|1|1611268019|1611268019|USD|0.595
12538670|Huobi|BTC210326|2021-01-21 22:27:00|30929.75|100|10000|1|1611268020|1611268020|USD|0.3234
12538697|Huobi|BTC210122|2021-01-21 22:27:00|30276.36|18|1800|1|1611268020|1611268020|USD|0.0595
12538705|Huobi|BTC210326|2021-01-21 22:27:00|30994.61|134|13400|1|1611268020|1611268020|USD|0.4324
12538722|Huobi|BTC-USDT|2021-01-21 22:27:00|30238.6|86|2600.5196|1|1611268020|1611268020|USDT|0.086
12538811|Huobi|BTC210625|2021-01-21 22:27:00|31733.16|100|10000|1|1611268020|1611268020|USD|0.3152
12538829|Huobi|BTC-USD|2021-01-21 22:27:00|30195.9|10|1000|1|1611268020|1611268020|USD|0.0332
12538831|Huobi|BTC210326|2021-01-21 22:27:00|30998.55|16|1600|1|1611268020|1611268020|USD|0.0517
12538848|Huobi|BTC210326|2021-01-21 22:27:00|30987.44|77|7700|1|1611268020|1611268020|USD|0.2485
12539289|Huobi|BTC-USDT|2021-01-21 22:27:01|30518.8|600|18311.28|2|1611268021|1611268021|USDT|0.6
12539380|Huobi|BTC210326|2021-01-21 22:27:02|30972.53|15|1500|1|1611268022|1611268022|USD|0.0485
12539438|Huobi|BTC210326|2021-01-21 22:27:02|30994.71|17|1700|1|1611268022|1611268022|USD|0.0549
12539476|Huobi|BTC-USDT|2021-01-21 22:27:02|30211.4|38|1148.0332|1|1611268022|1611268022|USDT|0.038
12539765|Huobi|BTC-USDT|2021-01-21 22:27:03|30275.8|100|3027.58|1|1611268023|1611268023|USDT|0.1
12539883|Huobi|BTC-USDT|2021-01-21 22:27:04|30216.2|373|11270.6426|1|1611268024|1611268024|USDT|0.373
12539922|Huobi|BTC210326|2021-01-21 22:27:05|30964.93|57|5700|1|1611268025|1611268025|USD|0.1841
12539982|Huobi|BTC-USD|2021-01-21 22:27:05|30244.7|100|10000|1|1611268025|1611268026|USD|0.3307
12540029|Huobi|BTC210326|2021-01-21 22:27:06|30971.6|13|1300|1|1611268026|1611268026|USD|0.042
12540078|Huobi|BTC-USDT|2021-01-21 22:27:07|30259.7|90|2723.373|1|1611268027|1611268027|USDT|0.09
12540082|Huobi|BTC-USDT|2021-01-21 22:27:07|30204.7|164|4953.5708|1|1611268027|1611268027|USDT|0.164
12540108|Huobi|BTC-USDT|2021-01-21 22:27:07|30200.3|300|9060.09|1|1611268027|1611268027|USDT|0.3
12540111|Huobi|BTC-USDT|2021-01-21 22:27:07|30269.2|730|22096.516|1|1611268027|1611268027|USDT|0.73
12540113|Huobi|BTC-USDT|2021-01-21 22:27:07|30197.7|390|11777.103|1|1611268027|1611268027|USDT|0.39
12540183|Huobi|BTC-USDT|2021-01-21 22:27:07|30263.3|500|15131.65|1|1611268027|1611268027|USDT|0.5
12540184|Huobi|BTC-USDT|2021-01-21 22:27:07|30276.6|1000|30276.6|1|1611268027|1611268027|USDT|1
12540281|Huobi|BTC-USDT|2021-01-21 22:27:09|30178.3|52|1569.2716|1|1611268029|1611268029|USDT|0.052
12540465|Huobi|BTC-USD|2021-01-21 22:27:10|30136.5|21|2100|1|1611268030|1611268030|USD|0.0697
12540545|Huobi|BTC-USD|2021-01-21 22:27:11|30232.6|34|3400|1|1611268031|1611268031|USD|0.1125
12540559|Huobi|BTC-USDT|2021-01-21 22:27:11|30250.9|200|6050.18|1|1611268031|1611268031|USDT|0.2
12540575|Huobi|BTC-USDT|2021-01-21 22:27:12|30185.5|384|11591.232|1|1611268032|1611268032|USDT|0.384
12540585|Huobi|BTC-USDT|2021-01-21 22:27:12|30183.6|3182|96044.2152|1|1611268032|1611268032|USDT|3.182
12540678|Huobi|BTC-USDT|2021-01-21 22:27:13|30196.7|524|15823.0708|1|1611268033|1611268033|USDT|0.524
12540705|Huobi|BTC-USDT|2021-01-21 22:27:13|30189.2|207|6249.1644|1|1611268033|1611268033|USDT|0.207
12540742|Huobi|BTC-USDT|2021-01-21 22:27:13|30208.7|46|1389.6002|1|1611268033|1611268033|USDT|0.046
12540755|Huobi|BTC-USDT|2021-01-21 22:27:14|30161.8|144|4343.2992|1|1611268034|1611268034|USDT|0.144
12540830|Huobi|BTC210326|2021-01-21 22:27:14|30953.09|413|41300|1|1611268034|1611268034|USD|1.3343
12540850|Huobi|BTC210129|2021-01-21 22:27:14|30265.56|100|10000|1|1611268034|1611268034|USD|0.3305
12541011|Huobi|BTC210326|2021-01-21 22:27:15|30943.32|31|3100|1|1611268035|1611268035|USD|0.1002
12541081|Huobi|BTC-USD|2021-01-21 22:27:16|30218.1|320|32000|1|1611268036|1611268036|USD|1.059
12541086|Huobi|BTC-USD|2021-01-21 22:27:16|30218.8|154|15400|1|1611268036|1611268036|USD|0.5097
12541095|Huobi|BTC-USDT|2021-01-21 22:27:16|30174.2|63|1900.9746|1|1611268036|1611268036|USDT|0.063
12541121|Huobi|BTC-USDT|2021-01-21 22:27:17|30239.4|300|9071.82|1|1611268037|1611268037|USDT|0.3
12541128|Huobi|BTC-USDT|2021-01-21 22:27:17|30147.2|148|4461.7856|1|1611268037|1611268037|USDT|0.148
12541143|Huobi|BTC-USDT|2021-01-21 22:27:17|30265.5|40|1210.62|1|1611268037|1611268038|USDT|0.04
12541160|Huobi|BTC-USDT|2021-01-21 22:27:18|30173.7|412|12431.5644|1|1611268038|1611268038|USDT|0.412
12541162|Huobi|BTC-USDT|2021-01-21 22:27:18|30179|1756|52994.324|1|1611268038|1611268038|USDT|1.756
12541209|Huobi|BTC210122|2021-01-21 22:27:19|30207.03|270|27000|1|1611268039|1611268040|USD|0.8939
12541232|Huobi|BTC-USDT|2021-01-21 22:27:20|30148.7|186|5607.6582|1|1611268040|1611268040|USDT|0.186
12541287|Huobi|BTC-USDT|2021-01-21 22:27:22|30176|900|27158.4|1|1611268042|1611268042|USDT|0.9
12541289|Huobi|BTC-USDT|2021-01-21 22:27:22|30177.2|880|26555.936|1|1611268042|1611268042|USDT|0.88
12541296|Huobi|BTC-USD|2021-01-21 22:27:22|30185.4|55|5500|1|1611268042|1611268042|USD|0.1823
12541303|Huobi|BTC-USD|2021-01-21 22:27:22|30187.8|663|66300|1|1611268042|1611268042|USD|2.1963
12541323|Huobi|BTC-USDT|2021-01-21 22:27:22|30154.8|65|1960.062|1|1611268042|1611268043|USDT|0.065
12541327|Huobi|BTC-USDT|2021-01-21 22:27:22|30201.2|90|2718.108|1|1611268042|1611268043|USDT|0.09
12541430|Huobi|BTC-USDT|2021-01-21 22:27:25|30161.9|150|4524.285|1|1611268045|1611268045|USDT|0.15
12541506|Huobi|BTC210129|2021-01-21 22:27:26|30243.65|162|16200|1|1611268046|1611268046|USD|0.5357
12541535|Huobi|BTC-USDT|2021-01-21 22:27:26|30219.7|200|6043.94|1|1611268046|1611268046|USDT|0.2
12541560|Huobi|BTC-USDT|2021-01-21 22:27:26|30216.6|900|27194.94|1|1611268046|1611268046|USDT|0.9
12541571|Huobi|BTC-USDT|2021-01-21 22:27:26|30138.1|58|1748.0098|1|1611268046|1611268047|USDT|0.058
12541579|Huobi|BTC-USDT|2021-01-21 22:27:27|30209.3|250|7552.325|1|1611268047|1611268047|USDT|0.25
12541601|Huobi|BTC-USDT|2021-01-21 22:27:27|30214|70|2114.98|1|1611268047|1611268047|USDT|0.07
12541604|Huobi|BTC-USDT|2021-01-21 22:27:27|30138.1|129|3887.8149|1|1611268047|1611268047|USDT|0.129
12541636|Huobi|BTC-USDT|2021-01-21 22:27:28|30197|75|2264.775|1|1611268048|1611268048|USDT|0.075
12541994|Huobi|BTC-USDT|2021-01-21 22:27:48|30624.3|142|4348.6506|2|1611268068|1611268068|USDT|0.142
12544878|Huobi|BTC-USDT|2021-01-21 22:29:18|30176|100|3017.6|1|1611268158|1611268158|USDT|0.1
12545120|Huobi|BTC210326|2021-01-21 22:29:20|30916.6|18|1800|1|1611268160|1611268160|USD|0.0583
12545188|Huobi|BTC-USDT|2021-01-21 22:29:21|30130.6|68|2048.8808|1|1611268161|1611268161|USDT|0.068
12545236|Huobi|BTC-USDT|2021-01-21 22:29:22|30219.1|428|12933.7748|1|1611268162|1611268162|USDT|0.428
12545375|Huobi|BTC-USDT|2021-01-21 22:29:23|30153.2|51|1537.8132|1|1611268163|1611268163|USDT|0.051
12545605|Huobi|BTC210122|2021-01-21 22:29:25|30168.17|97|9700|1|1611268165|1611268165|USD|0.3216
12545643|Huobi|BTC-USD|2021-01-21 22:29:26|30182.8|200|20000|1|1611268166|1611268166|USD|0.6627
12545645|Huobi|BTC-USD|2021-01-21 22:29:26|30185.8|16|1600|1|1611268166|1611268166|USD|0.0531
12545650|Huobi|BTC-USD|2021-01-21 22:29:26|30185.6|14|1400|1|1611268166|1611268166|USD|0.0464
12545695|Huobi|BTC-USDT|2021-01-21 22:29:26|30203.3|1000|30203.3|1|1611268166|1611268167|USDT|1
12545699|Huobi|BTC-USDT|2021-01-21 22:29:26|30206.5|125|3775.8125|1|1611268166|1611268167|USDT|0.125
12545715|Huobi|BTC-USDT|2021-01-21 22:29:27|30201.1|354|10691.1894|1|1611268167|1611268167|USDT|0.354
12545758|Huobi|BTC-USDT|2021-01-21 22:29:27|30109|171|5148.639|1|1611268167|1611268167|USDT|0.171
12545818|Huobi|BTC-USDT|2021-01-21 22:29:28|30142.5|100|3014.25|1|1611268168|1611268168|USDT|0.1
12545843|Huobi|BTC-USDT|2021-01-21 22:29:29|30186.5|125|3773.3125|1|1611268169|1611268169|USDT|0.125
12545853|Huobi|BTC210326|2021-01-21 22:29:29|30893.33|126|12600|1|1611268169|1611268169|USD|0.4079
12545855|Huobi|BTC210326|2021-01-21 22:29:29|30887.3|310|31000|1|1611268169|1611268169|USD|1.0037
12545962|Huobi|BTC-USD|2021-01-21 22:29:30|30153.1|30|3000|1|1611268170|1611268170|USD|0.0995
12545963|Huobi|BTC210326|2021-01-21 22:29:30|30731.22|338|33800|1|1611268170|1611268170|USD|1.0999
12545966|Huobi|BTC210326|2021-01-21 22:29:30|30884.42|999|99900|1|1611268170|1611268170|USD|3.2347
12545969|Huobi|BTC-USD|2021-01-21 22:29:30|30171.1|302|30200|1|1611268170|1611268170|USD|1.001
12545971|Huobi|BTC210326|2021-01-21 22:29:30|30886.02|38|3800|1|1611268170|1611268170|USD|0.1231
12545984|Huobi|BTC-USD|2021-01-21 22:29:31|30165.7|38|3800|1|1611268171|1611268171|USD|0.126
12546001|Huobi|BTC-USDT|2021-01-21 22:29:31|30121.8|605|18223.689|1|1611268171|1611268172|USDT|0.605
12546022|Huobi|BTC-USDT|2021-01-21 22:29:33|30140.1|170|5123.817|1|1611268173|1611268173|USDT|0.17
12546024|Huobi|BTC-USDT|2021-01-21 22:29:33|30124.3|239|7199.7077|1|1611268173|1611268173|USDT|0.239
12546038|Huobi|BTC210326|2021-01-21 22:29:34|30877.13|34|3400|1|1611268174|1611268174|USD|0.1102
12546063|Huobi|BTC210326|2021-01-21 22:29:35|30880.24|13|1300|1|1611268175|1611268175|USD|0.0421
12546067|Huobi|BTC210122|2021-01-21 22:29:35|30134.83|44|4400|1|1611268175|1611268175|USD|0.1461
12546084|Huobi|BTC-USD|2021-01-21 22:29:36|30155.1|90|9000|1|1611268176|1611268176|USD|0.2985
12546085|Huobi|BTC-USD|2021-01-21 22:29:36|30106.5|21|2100|1|1611268176|1611268176|USD|0.0698
12546096|Huobi|BTC210326|2021-01-21 22:29:37|30776.69|160|16000|1|1611268177|1611268177|USD|0.5199
12546108|Huobi|BTC-USD|2021-01-21 22:29:37|30155.2|20|2000|1|1611268177|1611268177|USD|0.0664
12546112|Huobi|BTC-USD|2021-01-21 22:29:37|30123.9|1249|124900|1|1611268177|1611268177|USD|4.1463
12546345|Huobi|BTC-USD|2021-01-21 22:29:50|30009|6561|656100|1|1611268190|1611268190|USD|21.8635
12546350|Huobi|BTC-USD|2021-01-21 22:29:50|30143.6|805|80500|1|1611268190|1611268190|USD|2.6706
12546498|Huobi|BTC-USD|2021-01-21 22:29:54|30145.6|999|99900|1|1611268194|1611268194|USD|3.314
12546502|Huobi|BTC-USD|2021-01-21 22:29:54|30144.7|20|2000|1|1611268194|1611268194|USD|0.0664
12546621|Huobi|BTC-USD|2021-01-21 22:29:55|30146|10|1000|1|1611268195|1611268195|USD|0.0332
12546697|Huobi|BTC-USDT|2021-01-21 22:29:56|30171.8|1000|30171.8|1|1611268196|1611268197|USDT|1
12546701|Huobi|BTC-USDT|2021-01-21 22:29:56|30152.9|808|24363.5432|1|1611268196|1611268197|USDT|0.808
12546712|Huobi|BTC-USDT|2021-01-21 22:29:57|30104.5|400|12041.8|1|1611268197|1611268197|USDT|0.4
12546765|Huobi|BTC-USDT|2021-01-21 22:29:57|30121.7|50|1506.085|1|1611268197|1611268197|USDT|0.05
12546789|Huobi|BTC-USDT|2021-01-21 22:29:57|30108.9|59|1776.4251|1|1611268197|1611268198|USDT|0.059
12546953|Huobi|BTC210326|2021-01-21 22:29:59|30855.89|13|1300|1|1611268199|1611268199|USD|0.0422
12547006|Huobi|BTC210326|2021-01-21 22:29:59|30517.2|21878|2187800|1|1611268199|1611268199|USD|71.6908
12547008|Huobi|BTC210625|2021-01-21 22:29:59|30517.2|4704|470400|1|1611268199|1611268199|USD|15.4143
12547180|Huobi|BTC210122|2021-01-21 22:30:00|30102.48|280|28000|1|1611268200|1611268200|USD|0.9302
12547192|Huobi|BTC-USD|2021-01-21 22:30:00|30123.8|1999|199900|1|1611268200|1611268200|USD|6.636
12547194|Huobi|BTC210122|2021-01-21 22:30:00|30014.65|210|21000|1|1611268200|1611268200|USD|0.6997
12547203|Huobi|BTC-USD|2021-01-21 22:30:00|30118.2|300|30000|1|1611268200|1611268200|USD|0.9961
12547451|Huobi|BTC-USD|2021-01-21 22:30:00|30128.5|320|32000|1|1611268200|1611268201|USD|1.0622
12547712|Huobi|BTC-USDT|2021-01-21 22:30:01|30145.4|90|2713.086|1|1611268201|1611268201|USDT|0.09
12547722|Huobi|BTC-USDT|2021-01-21 22:30:01|30082.7|50|1504.135|1|1611268201|1611268201|USDT|0.05
12547800|Huobi|BTC-USDT|2021-01-21 22:30:02|30073.6|484|14555.6224|1|1611268202|1611268202|USDT|0.484
12547835|Huobi|BTC-USD|2021-01-21 22:30:02|30117.6|420|42000|1|1611268202|1611268202|USD|1.3946
12548172|Huobi|BTC-USDT|2021-01-21 22:30:03|30143.6|777|23421.5772|1|1611268203|1611268203|USDT|0.777
12548274|Huobi|BTC210326|2021-01-21 22:30:04|30835.94|50|5000|1|1611268204|1611268204|USD|0.1622
12548283|Huobi|BTC210326|2021-01-21 22:30:04|30772.55|1967|196700|1|1611268204|1611268204|USD|6.3921
12548340|Huobi|BTC-USD|2021-01-21 22:30:04|30115.8|77|7700|1|1611268204|1611268204|USD|0.2557
12548390|Huobi|BTC210326|2021-01-21 22:30:05|30834.6|200|20000|1|1611268205|1611268205|USD|0.6487
12548393|Huobi|BTC210326|2021-01-21 22:30:05|30834.7|17|1700|1|1611268205|1611268205|USD|0.0552
12548396|Huobi|BTC-USD|2021-01-21 22:30:05|30112.1|50|5000|1|1611268205|1611268205|USD|0.1661
12548397|Huobi|BTC210625|2021-01-21 22:30:05|31428.35|501|50100|1|1611268205|1611268205|USD|1.5942
12548562|Huobi|BTC-USDT|2021-01-21 22:30:07|30131.6|306|9220.2696|1|1611268207|1611268207|USDT|0.306
12548567|Huobi|BTC-USD|2021-01-21 22:30:07|30093.4|40|4000|1|1611268207|1611268207|USD|0.133
12548576|Huobi|BTC-USDT|2021-01-21 22:30:07|30062.4|116|3487.2384|1|1611268207|1611268207|USDT|0.116
12549016|Huobi|BTC210326|2021-01-21 22:30:10|30827.4|23|2300|1|1611268210|1611268210|USD|0.0747
12549125|Huobi|BTC-USDT|2021-01-21 22:30:11|30046.3|79|2373.6577|1|1611268211|1611268211|USDT|0.079
12549178|Huobi|BTC-USDT|2021-01-21 22:30:12|30045.8|868|26079.7544|1|1611268212|1611268212|USDT|0.868
12549215|Huobi|BTC-USDT|2021-01-21 22:30:12|30126.8|140|4217.752|1|1611268212|1611268212|USDT|0.14
12549224|Huobi|BTC-USDT|2021-01-21 22:30:12|30102.1|34|1023.4714|1|1611268212|1611268212|USDT|0.034
12549269|Huobi|BTC-USDT|2021-01-21 22:30:13|30105.7|60|1806.342|1|1611268213|1611268213|USDT|0.06
12549288|Huobi|BTC-USDT|2021-01-21 22:30:13|30071.1|105|3157.4655|1|1611268213|1611268213|USDT|0.105
12549311|Huobi|BTC210625|2021-01-21 22:30:14|31525.52|120|12000|1|1611268214|1611268214|USD|0.3807
12549312|Huobi|BTC-USDT|2021-01-21 22:30:14|30051.7|632|18992.6744|1|1611268214|1611268214|USDT|0.632
12549347|Huobi|BTC-USD|2021-01-21 22:30:14|30056.7|32|3200|1|1611268214|1611268214|USD|0.1065
12549354|Huobi|BTC210625|2021-01-21 22:30:14|31525.21|94|9400|1|1611268214|1611268214|USD|0.2982
12549355|Huobi|BTC-USD|2021-01-21 22:30:14|30073.1|25|2500|1|1611268214|1611268214|USD|0.0832
12549379|Huobi|BTC-USD|2021-01-21 22:30:15|30088.9|34|3400|1|1611268215|1611268215|USD|0.113
12549390|Huobi|BTC-USD|2021-01-21 22:30:15|30077.9|30|3000|1|1611268215|1611268215|USD|0.0998
12549420|Huobi|BTC-USD|2021-01-21 22:30:16|30081|999|99900|1|1611268216|1611268216|USD|3.3211
12549427|Huobi|BTC-USD|2021-01-21 22:30:16|30023.1|57|5700|1|1611268216|1611268216|USD|0.1899
12549437|Huobi|BTC-USDT|2021-01-21 22:30:17|30106.9|3000|90320.7|1|1611268217|1611268217|USDT|3
12550150|Huobi|BTC-USDT|2021-01-21 22:31:31|30613.1|79|2418.4349|2|1611268291|1611268292|USDT|0.079
12550207|Huobi|BTC-USD|2021-01-21 22:31:40|30614.2|112|11200|2|1611268300|1611268300|USD|0.3659
12550213|Huobi|BTC-USDT|2021-01-21 22:31:42|30676.4|829|25430.7356|2|1611268302|1611268302|USDT|0.829
12552333|Huobi|BTC-USDT|2021-01-21 22:36:58|30134|150|4520.1|1|1611268618|1611268618|USDT|0.15
12552561|Huobi|BTC-USDT|2021-01-21 22:37:12|30094.6|88|2648.3248|1|1611268632|1611268632|USDT|0.088
12552623|Huobi|BTC-USDT|2021-01-21 22:37:13|30021.3|113|3392.4069|1|1611268633|1611268633|USDT|0.113
12552824|Huobi|BTC-USD|2021-01-21 22:37:16|30066.5|441|44100|1|1611268636|1611268636|USD|1.4668
12552883|Huobi|BTC-USD|2021-01-21 22:37:16|30071.2|12|1200|1|1611268636|1611268637|USD|0.04
12552896|Huobi|BTC-USDT|2021-01-21 22:37:17|30090.6|100|3009.06|1|1611268637|1611268637|USDT|0.1
12552906|Huobi|BTC-USDT|2021-01-21 22:37:17|30019|100|3001.9|1|1611268637|1611268637|USDT|0.1
12552913|Huobi|BTC-USDT|2021-01-21 22:37:17|30064.3|61|1833.9223|1|1611268637|1611268637|USDT|0.061
12552919|Huobi|BTC-USDT|2021-01-21 22:37:17|30032.2|434|13033.9748|1|1611268637|1611268637|USDT|0.434
12552921|Huobi|BTC-USD|2021-01-21 22:37:17|30066.9|900|90000|1|1611268637|1611268637|USD|2.9934
12552976|Huobi|BTC-USDT|2021-01-21 22:37:18|30094.2|108|3250.1736|1|1611268638|1611268638|USDT|0.108
12552978|Huobi|BTC-USDT|2021-01-21 22:37:18|30085.6|200|6017.12|1|1611268638|1611268638|USDT|0.2
12552986|Huobi|BTC-USD|2021-01-21 22:37:19|30072.7|122|12200|1|1611268639|1611268639|USD|0.4057
12553020|Huobi|BTC210326|2021-01-21 22:37:19|30761.74|44|4400|1|1611268639|1611268639|USD|0.1431
12553063|Huobi|BTC210326|2021-01-21 22:37:20|30798.44|28|2800|1|1611268640|1611268640|USD|0.091
12553065|Huobi|BTC210326|2021-01-21 22:37:20|30740.15|424|42400|1|1611268640|1611268640|USD|1.3794
12553076|Huobi|BTC210326|2021-01-21 22:37:20|30797.52|287|28700|1|1611268640|1611268640|USD|0.9319
12553093|Huobi|BTC-USD|2021-01-21 22:37:21|30052.1|90|9000|1|1611268641|1611268641|USD|0.2995
12553113|Huobi|BTC210326|2021-01-21 22:37:22|30798.04|19|1900|1|1611268642|1611268642|USD|0.0617
12553184|Huobi|BTC-USDT|2021-01-21 22:37:24|30072.7|170|5112.359|1|1611268644|1611268644|USDT|0.17
12553285|Huobi|BTC210326|2021-01-21 22:37:26|30720.07|30|3000|1|1611268646|1611268646|USD|0.0977
12553376|Huobi|BTC-USDT|2021-01-21 22:37:27|29999.2|1124|33719.1008|1|1611268647|1611268647|USDT|1.124
12553388|Huobi|BTC-USDT|2021-01-21 22:37:27|30004.1|103|3090.4223|1|1611268647|1611268647|USDT|0.103
12553421|Huobi|BTC-USDT|2021-01-21 22:37:28|30065.8|264|7937.3712|1|1611268648|1611268648|USDT|0.264
12553504|Huobi|BTC-USDT|2021-01-21 22:37:29|29997.1|4000|119988.4|1|1611268649|1611268649|USDT|4
12553615|Huobi|BTC210326|2021-01-21 22:37:30|30877.38|102|10200|1|1611268650|1611268650|USD|0.3304
12553616|Huobi|BTC210625|2021-01-21 22:37:30|30877.38|16|1600|1|1611268650|1611268650|USD|0.0519
12553622|Huobi|BTC-USDT|2021-01-21 22:37:30|30001.9|452|13560.8588|1|1611268650|1611268650|USDT|0.452
12553647|Huobi|BTC-USD|2021-01-21 22:37:31|30016|40|4000|1|1611268651|1611268651|USD|0.1333
12553703|Huobi|BTC210326|2021-01-21 22:37:32|30770.57|60|6000|1|1611268652|1611268652|USD|0.195
12553754|Huobi|BTC-USDT|2021-01-21 22:37:33|29973.9|1014|30393.5346|1|1611268653|1611268653|USDT|1.014
12553814|Huobi|BTC210122|2021-01-21 22:37:34|30002.65|26|2600|1|1611268654|1611268654|USD|0.0867
12553815|Huobi|BTC210326|2021-01-21 22:37:34|30740.14|1999|199900|1|1611268654|1611268654|USD|6.5029
12553826|Huobi|BTC210326|2021-01-21 22:37:35|30696.66|200|20000|1|1611268655|1611268655|USD|0.6516
12553867|Huobi|BTC210326|2021-01-21 22:37:36|30758.06|48|4800|1|1611268656|1611268656|USD|0.1561
12553887|Huobi|BTC210326|2021-01-21 22:37:36|30749.07|100|10000|1|1611268656|1611268656|USD|0.3253
12553957|Huobi|BTC-USDT|2021-01-21 22:37:37|30045.9|478|14361.9402|1|1611268657|1611268658|USDT|0.478
12553966|Huobi|BTC-USDT|2021-01-21 22:37:37|30047.2|53|1592.5016|1|1611268657|1611268658|USDT|0.053
12553984|Huobi|BTC-USDT|2021-01-21 22:37:38|29988.7|300|8996.61|1|1611268658|1611268658|USDT|0.3
12554001|Huobi|BTC-USDT|2021-01-21 22:37:38|29976.1|57|1708.6377|1|1611268658|1611268658|USDT|0.057
12554003|Huobi|BTC-USDT|2021-01-21 22:37:38|29981.4|67|2008.7538|1|1611268658|1611268658|USDT|0.067
12554014|Huobi|BTC-USDT|2021-01-21 22:37:38|29964.1|64|1917.7024|1|1611268658|1611268658|USDT|0.064
12554195|Huobi|BTC-USD|2021-01-21 22:37:40|30003.4|101|10100|1|1611268660|1611268660|USD|0.3367
12554197|Huobi|BTC-USD|2021-01-21 22:37:40|30009|999|99900|1|1611268660|1611268660|USD|3.3291
12554203|Huobi|BTC210326|2021-01-21 22:37:40|30720.53|12|1200|1|1611268660|1611268660|USD|0.0391
12554215|Huobi|BTC-USD|2021-01-21 22:37:40|29992.2|10|1000|1|1611268660|1611268660|USD|0.0334
12554238|Huobi|BTC210326|2021-01-21 22:37:40|30592.48|187|18700|1|1611268660|1611268660|USD|0.6113
12554356|Huobi|BTC-USD|2021-01-21 22:37:41|30005.3|10|1000|1|1611268661|1611268661|USD|0.0334
12554357|Huobi|BTC-USD|2021-01-21 22:37:41|30005.9|142|14200|1|1611268661|1611268661|USD|0.4733
12554388|Huobi|BTC-USDT|2021-01-21 22:37:42|30026.6|47|1411.2502|1|1611268662|1611268662|USDT|0.047
12554402|Huobi|BTC-USDT|2021-01-21 22:37:42|30019.6|2050|61540.18|1|1611268662|1611268662|USDT|2.05
12554584|Huobi|BTC210326|2021-01-21 22:37:44|30731.22|999|99900|1|1611268664|1611268664|USD|3.2508
12554652|Huobi|BTC-USD|2021-01-21 22:37:45|29897.3|50|5000|1|1611268665|1611268665|USD|0.1673
12554653|Huobi|BTC210326|2021-01-21 22:37:45|30731.6|335|33500|1|1611268665|1611268665|USD|1.0901
12554654|Huobi|BTC-USD|2021-01-21 22:37:45|29993.9|514|51400|1|1611268665|1611268665|USD|1.7137
12554668|Huobi|BTC-USDT|2021-01-21 22:37:46|29958.5|5821|174388.4285|1|1611268666|1611268666|USDT|5.821
12554677|Huobi|BTC-USD|2021-01-21 22:37:46|30001|24|2400|1|1611268666|1611268666|USD|0.08
12554696|Huobi|BTC210326|2021-01-21 22:37:46|30734.9|306|30600|1|1611268666|1611268666|USD|0.9957
12554779|Huobi|BTC-USDT|2021-01-21 22:37:48|29948.8|121|3623.8048|1|1611268668|1611268668|USDT|0.121
12554820|Huobi|BTC-USD|2021-01-21 22:37:49|29939.6|26|2600|1|1611268669|1611268669|USD|0.0869
12555225|Huobi|BTC210326|2021-01-21 22:37:56|30723.89|200|20000|1|1611268676|1611268676|USD|0.651
12555270|Huobi|BTC210326|2021-01-21 22:37:56|30720.77|25|2500|1|1611268676|1611268676|USD|0.0814
12555505|Huobi|BTC-USDT|2021-01-21 22:37:58|29939|80|2395.12|1|1611268678|1611268678|USDT|0.08
12555523|Huobi|BTC-USDT|2021-01-21 22:37:58|29931.6|150|4489.74|1|1611268678|1611268678|USDT|0.15
12555529|Huobi|BTC-USDT|2021-01-21 22:37:58|30008.6|171|5131.4706|1|1611268678|1611268678|USDT|0.171
12555542|Huobi|BTC-USDT|2021-01-21 22:37:58|29938.2|50|1496.91|1|1611268678|1611268678|USDT|0.05
12555727|Huobi|BTC-USDT|2021-01-21 22:37:59|29915.9|333|9961.9947|1|1611268679|1611268679|USDT|0.333
12555910|Huobi|BTC210122|2021-01-21 22:37:59|29941.37|35|3500|1|1611268679|1611268680|USD|0.1169
12555915|Huobi|BTC-USDT|2021-01-21 22:37:59|30002.9|141|4230.4089|1|1611268679|1611268680|USDT|0.141
12556374|Huobi|BTC210326|2021-01-21 22:38:01|30707.97|120|12000|1|1611268681|1611268681|USD|0.3908
12556381|Huobi|BTC210326|2021-01-21 22:38:01|30705.17|54|5400|1|1611268681|1611268681|USD|0.1759
12556397|Huobi|BTC-USD|2021-01-21 22:38:01|29967.4|150|15000|1|1611268681|1611268681|USD|0.5006
12556427|Huobi|BTC210326|2021-01-21 22:38:01|30707.58|20|2000|1|1611268681|1611268681|USD|0.0652
12556582|Huobi|BTC-USDT|2021-01-21 22:38:02|29994.1|95|2849.4395|1|1611268682|1611268682|USDT|0.095
12556594|Huobi|BTC-USDT|2021-01-21 22:38:02|29941.3|1000|29941.3|1|1611268682|1611268682|USDT|1
12556620|Huobi|BTC-USDT|2021-01-21 22:38:02|30003.5|200|6000.7|1|1611268682|1611268683|USDT|0.2
12556683|Huobi|BTC210326|2021-01-21 22:38:03|30712.29|32|3200|1|1611268683|1611268684|USD|0.1042
12556785|Huobi|BTC210326|2021-01-21 22:38:04|30696.14|550|55000|1|1611268684|1611268684|USD|1.7918
12556822|Huobi|BTC210326|2021-01-21 22:38:05|30538.94|1786|178600|1|1611268685|1611268685|USD|5.8483
12556871|Huobi|BTC-USD|2021-01-21 22:38:05|29945.8|27|2700|1|1611268685|1611268685|USD|0.0902
12556872|Huobi|BTC-USD|2021-01-21 22:38:05|29964|189|18900|1|1611268685|1611268685|USD|0.6308
12556950|Huobi|BTC-USD|2021-01-21 22:38:05|29909.2|20|2000|1|1611268685|1611268686|USD|0.0669
12557040|Huobi|BTC210326|2021-01-21 22:38:06|30640.05|370|37000|1|1611268686|1611268686|USD|1.2076
12557044|Huobi|BTC-USD|2021-01-21 22:38:06|29811.1|1396|139600|1|1611268686|1611268686|USD|4.6829
12557112|Huobi|BTC-USDT|2021-01-21 22:38:07|29987.5|120|3598.5|1|1611268687|1611268688|USDT|0.12
12557345|Huobi|BTC-USDT|2021-01-21 22:38:09|29936.5|34|1017.841|1|1611268689|1611268689|USDT|0.034
12557352|Huobi|BTC-USDT|2021-01-21 22:38:09|29914.8|703|21030.1044|1|1611268689|1611268689|USDT|0.703
12557367|Huobi|BTC-USDT|2021-01-21 22:38:09|29983.2|1400|41976.48|1|1611268689|1611268689|USDT|1.4
12557526|Huobi|BTC210326|2021-01-21 22:38:09|30683.72|19|1900|1|1611268689|1611268689|USD|0.062
12557623|Huobi|BTC210625|2021-01-21 22:38:10|31428.34|999|99900|1|1611268690|1611268690|USD|3.1787
12557665|Huobi|BTC-USD|2021-01-21 22:38:10|29943.4|57|5700|1|1611268690|1611268691|USD|0.1904
12557769|Huobi|BTC-USD|2021-01-21 22:38:12|29946.4|100|10000|1|1611268692|1611268692|USD|0.334
12557871|Huobi|BTC-USDT|2021-01-21 22:38:13|29967.2|100|2996.72|1|1611268693|1611268693|USDT|0.1
12557903|Huobi|BTC-USDT|2021-01-21 22:38:13|29881.1|99|2958.2289|1|1611268693|1611268693|USDT|0.099
12557904|Huobi|BTC-USDT|2021-01-21 22:38:13|29979.8|121|3627.5558|1|1611268693|1611268693|USDT|0.121
12557905|Huobi|BTC-USDT|2021-01-21 22:38:13|29966.6|860|25771.276|1|1611268693|1611268693|USDT|0.86
12557964|Huobi|BTC210326|2021-01-21 22:38:14|30281.87|346|34600|1|1611268694|1611268694|USD|1.1426
12557965|Huobi|BTC210122|2021-01-21 22:38:14|30281.87|357|35700|1|1611268694|1611268694|USD|1.179
12558029|Huobi|BTC-USD|2021-01-21 22:38:15|29937|100|10000|1|1611268695|1611268695|USD|0.3341
12558092|Huobi|BTC210326|2021-01-21 22:38:16|30671.49|15|1500|1|1611268696|1611268696|USD|0.049
12558195|Huobi|BTC210326|2021-01-21 22:38:17|30671.9|45|4500|1|1611268697|1611268697|USD|0.1468
12558572|Huobi|BTC210326|2021-01-21 22:38:20|30517.19|32920|3292000|1|1611268700|1611268700|USD|107.8737
12558573|Huobi|BTC210625|2021-01-21 22:38:20|30517.19|7080|708000|1|1611268700|1611268700|USD|23.2001
12558596|Huobi|BTC210326|2021-01-21 22:38:20|30652.72|80|8000|1|1611268700|1611268701|USD|0.261
12558693|Huobi|BTC-USD|2021-01-21 22:38:22|29936.5|72|7200|1|1611268702|1611268702|USD|0.2406
12558949|Huobi|BTC-USDT|2021-01-21 22:38:23|29938.9|150|4490.835|1|1611268703|1611268703|USDT|0.15
12559049|Huobi|BTC-USD|2021-01-21 22:38:24|29931.3|30|3000|1|1611268704|1611268704|USD|0.1003
12559075|Huobi|BTC210326|2021-01-21 22:38:24|30634.78|66|6600|1|1611268704|1611268704|USD|0.2155
12559126|Huobi|BTC210129|2021-01-21 22:38:25|29973.21|19|1900|1|1611268705|1611268705|USD|0.0634
12559229|Huobi|BTC210326|2021-01-21 22:38:26|30642.08|49|4900|1|1611268706|1611268706|USD|0.16
12559237|Huobi|BTC210326|2021-01-21 22:38:26|30644.16|20|2000|1|1611268706|1611268706|USD|0.0653
12559348|Huobi|BTC-USDT|2021-01-21 22:38:28|29953.6|4800|143777.28|1|1611268708|1611268708|USDT|4.8
12559360|Huobi|BTC210326|2021-01-21 22:38:28|30613.83|61|6100|1|1611268708|1611268708|USD|0.1993
12559365|Huobi|BTC-USDT|2021-01-21 22:38:28|29944.2|268|8025.0456|1|1611268708|1611268708|USDT|0.268
12559389|Huobi|BTC-USDT|2021-01-21 22:38:28|29888.7|4131|123470.2197|1|1611268708|1611268708|USDT|4.131
12559604|Huobi|BTC210129|2021-01-21 22:38:30|29905.6|50|5000|1|1611268710|1611268710|USD|0.1672
12559605|Huobi|BTC210122|2021-01-21 22:38:30|29905.6|100|10000|1|1611268710|1611268710|USD|0.3344
12559609|Huobi|BTC-USD|2021-01-21 22:38:30|29921.3|120|12000|1|1611268710|1611268710|USD|0.4011
12559612|Huobi|BTC-USD|2021-01-21 22:38:30|29915.4|51|5100|1|1611268710|1611268710|USD|0.1705
12559619|Huobi|BTC210326|2021-01-21 22:38:30|30612.92|670|67000|1|1611268710|1611268711|USD|2.1887
12559628|Huobi|BTC210326|2021-01-21 22:38:31|30523.44|17|1700|1|1611268711|1611268711|USD|0.0557
12559638|Huobi|BTC-USD|2021-01-21 22:38:31|29917.1|10|1000|1|1611268711|1611268711|USD|0.0335
12559642|Huobi|BTC210326|2021-01-21 22:38:31|30619.47|37|3700|1|1611268711|1611268711|USD|0.1209
12559644|Huobi|BTC210326|2021-01-21 22:38:31|30634.85|100|10000|1|1611268711|1611268711|USD|0.3265
12559656|Huobi|BTC-USD|2021-01-21 22:38:32|29888.1|20|2000|1|1611268712|1611268712|USD|0.067
12561319|Huobi|BTC-USDT|2021-01-21 22:39:52|30522.4|762|23258.0688|2|1611268792|1611268792|USDT|0.762
12561332|Huobi|BTC-USDT|2021-01-21 22:39:54|30508.6|367|11196.6562|2|1611268794|1611268794|USDT|0.367
12561350|Huobi|BTC-USDT|2021-01-21 22:39:57|30551.8|1678|51265.9204|2|1611268797|1611268797|USDT|1.678
12561490|Huobi|BTC-USDT|2021-01-21 22:40:28|30172.2|609|18374.8698|1|1611268828|1611268828|USDT|0.609
12561869|Huobi|BTC-USD|2021-01-21 22:42:11|30659.4|15|1500|2|1611268931|1611268931|USD|0.049
12561884|Huobi|BTC-USDT|2021-01-21 22:42:24|30703.5|3556|109181.646|2|1611268944|1611268944|USDT|3.556
12561962|Huobi|BTC-USD|2021-01-21 22:42:41|30714.2|201|20100|2|1611268961|1611268961|USD|0.6545
12562001|Huobi|BTC-USD|2021-01-21 22:42:46|30743.6|526|52600|2|1611268966|1611268966|USD|1.711
12562006|Huobi|BTC-USDT|2021-01-21 22:42:47|30805.8|34|1047.3972|2|1611268967|1611268968|USDT|0.034
12562034|Huobi|BTC-USDT|2021-01-21 22:42:49|30846.3|553|17058.0039|2|1611268969|1611268969|USDT|0.553
12562047|Huobi|BTC-USD|2021-01-21 22:42:50|30796.8|23|2300|2|1611268970|1611268970|USD|0.0747
12562052|Huobi|BTC210326|2021-01-21 22:42:51|31482.13|38|3800|2|1611268971|1611268972|USD|0.1208
12562075|Huobi|BTC-USDT|2021-01-21 22:42:59|30854.2|6000|185125.2|2|1611268979|1611268979|USDT|6
12562238|Huobi|BTC-USDT|2021-01-21 22:45:24|30872|1150|35502.8|2|1611269124|1611269124|USDT|1.15
12562241|Huobi|BTC-USDT|2021-01-21 22:45:24|30871.6|147|4538.1252|2|1611269124|1611269125|USDT|0.147
12562243|Huobi|BTC210129|2021-01-21 22:45:26|30886.56|832|83200|2|1611269126|1611269127|USD|2.6938
12562244|Huobi|BTC-USD|2021-01-21 22:45:26|30854.3|40|4000|2|1611269126|1611269127|USD|0.1297
12562346|Huobi|BTC-USD|2021-01-21 22:46:31|30966.4|94|9400|2|1611269191|1611269191|USD|0.3036
12562358|Huobi|BTC-USDT|2021-01-21 22:46:33|30997.1|1790|55484.809|2|1611269193|1611269193|USDT|1.79
12562359|Huobi|BTC-USD|2021-01-21 22:46:37|30936.6|453|45300|2|1611269197|1611269197|USD|1.4643
12562383|Huobi|BTC-USDT|2021-01-21 22:47:13|31048|640|19870.72|2|1611269233|1611269233|USDT|0.64
12562392|Huobi|BTC-USDT|2021-01-21 22:47:17|31039.2|311|9653.1912|2|1611269237|1611269237|USDT|0.311
12562409|Huobi|BTC-USDT|2021-01-21 22:47:19|31013.7|39|1209.5343|2|1611269239|1611269239|USDT|0.039
12562495|Huobi|BTC210326|2021-01-21 22:51:32|31359.17|13|1300|1|1611269492|1611269492|USD|0.0415
12562656|Huobi|BTC-USD|2021-01-21 23:00:12|31108.8|60|6000|2|1611270012|1611270013|USD|0.1929
12562659|Huobi|BTC-USDT|2021-01-21 23:00:18|31079.2|60|1864.752|2|1611270018|1611270019|USDT|0.06
12562700|Huobi|BTC210326|2021-01-21 23:00:37|31893.93|101|10100|2|1611270037|1611270037|USD|0.3167
12562714|Huobi|BTC-USDT|2021-01-21 23:00:48|31142|58|1806.236|2|1611270048|1611270048|USDT|0.058
12562796|Huobi|BTC-USD|2021-01-21 23:01:01|31188.4|53|5300|2|1611270061|1611270061|USD|0.17
12562799|Huobi|BTC210326|2021-01-21 23:01:03|31970.04|60|6000|2|1611270063|1611270063|USD|0.1877
12562831|Huobi|BTC-USD|2021-01-21 23:01:07|31190.3|150|15000|2|1611270067|1611270067|USD|0.481
12562832|Huobi|BTC-USD|2021-01-21 23:01:07|31203.5|10|1000|2|1611270067|1611270067|USD|0.0321
12562884|Huobi|BTC-USD|2021-01-21 23:01:12|31217|586|58600|2|1611270072|1611270072|USD|1.8772
12562885|Huobi|BTC-USD|2021-01-21 23:01:13|31206.8|100|10000|2|1611270073|1611270073|USD|0.3205
12562900|Huobi|BTC-USDT|2021-01-21 23:01:18|31309.3|207|6481.0251|2|1611270078|1611270079|USDT|0.207
12562904|Huobi|BTC-USDT|2021-01-21 23:01:19|31267.6|72|2251.2672|2|1611270079|1611270079|USDT|0.072
12562924|Huobi|BTC-USDT|2021-01-21 23:01:24|31282|237|7413.834|2|1611270084|1611270084|USDT|0.237
12562927|Huobi|BTC-USD|2021-01-21 23:01:26|31261.5|70|7000|2|1611270086|1611270086|USD|0.224
12562929|Huobi|BTC210326|2021-01-21 23:01:28|32018.45|30|3000|2|1611270088|1611270088|USD|0.0937
12562941|Huobi|BTC-USDT|2021-01-21 23:01:44|31294.2|40|1251.768|2|1611270104|1611270104|USDT|0.04
12563085|Huobi|BTC210122|2021-01-21 23:02:07|31337.55|800|80000|2|1611270127|1611270127|USD|2.5529
12563110|Huobi|BTC-USDT|2021-01-21 23:02:09|31345.2|50|1567.26|2|1611270129|1611270129|USDT|0.05
12563149|Huobi|BTC-USDT|2021-01-21 23:02:13|31374.9|110|3451.239|2|1611270133|1611270134|USDT|0.11
12563154|Huobi|BTC-USDT|2021-01-21 23:02:14|31377.8|245|7687.561|2|1611270134|1611270134|USDT|0.245
12563191|Huobi|BTC210326|2021-01-21 23:02:16|32149.23|1200|120000|2|1611270136|1611270136|USD|3.7326
12563195|Huobi|BTC-USD|2021-01-21 23:02:18|31466.6|69|6900|2|1611270138|1611270138|USD|0.2193
12563196|Huobi|BTC-USDT|2021-01-21 23:02:18|31396.5|909|28539.4185|2|1611270138|1611270138|USDT|0.909
12563197|Huobi|BTC-USDT|2021-01-21 23:02:18|31406.5|41|1287.6665|2|1611270138|1611270138|USDT|0.041
12563198|Huobi|BTC-USDT|2021-01-21 23:02:18|31461.1|1171|36840.9481|2|1611270138|1611270139|USDT|1.171
12563234|Huobi|BTC210326|2021-01-21 23:02:22|32236.9|43|4300|2|1611270142|1611270143|USD|0.1334
12563235|Huobi|BTC210122|2021-01-21 23:02:23|31515.28|357|35700|2|1611270143|1611270143|USD|1.1328
12563240|Huobi|BTC-USDT|2021-01-21 23:02:24|31509.7|59|1859.0723|2|1611270144|1611270144|USDT|0.059
12563313|Huobi|BTC-USD|2021-01-21 23:02:27|31480.8|15|1500|2|1611270147|1611270147|USD|0.0477
12563320|Huobi|BTC210326|2021-01-21 23:02:28|32221.2|100|10000|2|1611270148|1611270148|USD|0.3104
12563327|Huobi|BTC-USDT|2021-01-21 23:02:29|31517.4|1274|40153.1676|2|1611270149|1611270149|USDT|1.274
12563328|Huobi|BTC-USDT|2021-01-21 23:02:29|31531.1|270|8513.397|2|1611270149|1611270149|USDT|0.27
12563384|Huobi|BTC-USDT|2021-01-21 23:02:33|31571.7|1000|31571.7|2|1611270153|1611270153|USDT|1
12563395|Huobi|BTC-USDT|2021-01-21 23:02:34|31634.9|1600|50615.84|2|1611270154|1611270155|USDT|1.6
12563406|Huobi|BTC-USDT|2021-01-21 23:02:35|31544.5|2322|73246.329|2|1611270155|1611270155|USDT|2.322
12563407|Huobi|BTC-USDT|2021-01-21 23:02:35|31566.6|170|5366.322|2|1611270155|1611270155|USDT|0.17
12563412|Huobi|BTC-USDT|2021-01-21 23:02:39|31586.5|276|8717.874|2|1611270159|1611270159|USDT|0.276
12563413|Huobi|BTC-USDT|2021-01-21 23:02:39|31590.9|7000|221136.3|2|1611270159|1611270160|USDT|7
12563947|Huobi|BTC-USD|2021-01-21 23:10:03|30981.5|388|38800|1|1611270603|1611270603|USD|1.2524
12563989|Huobi|BTC-USD|2021-01-21 23:12:07|30947.3|500|50000|1|1611270727|1611270727|USD|1.6157
12563992|Huobi|BTC-USD|2021-01-21 23:12:08|30951.4|20|2000|1|1611270728|1611270728|USD|0.0647
12564004|Huobi|BTC-USD|2021-01-21 23:12:14|30933.2|122|12200|1|1611270734|1611270734|USD|0.3944
12564041|Huobi|BTC-USDT|2021-01-21 23:12:35|30888.9|382|11799.5598|1|1611270755|1611270755|USDT|0.382
12564171|Huobi|BTC210326|2021-01-21 23:13:13|31542.05|79|7900|1|1611270793|1611270793|USD|0.2505
12564176|Huobi|BTC-USDT|2021-01-21 23:13:19|30818.2|109|3359.1838|1|1611270799|1611270799|USDT|0.109
12564186|Huobi|BTC-USD|2021-01-21 23:13:23|30801.4|25|2500|1|1611270803|1611270803|USD|0.0812
12564230|Huobi|BTC210326|2021-01-21 23:13:38|31448.95|11|1100|1|1611270818|1611270818|USD|0.035
12564231|Huobi|BTC210326|2021-01-21 23:13:39|31502.53|630|63000|1|1611270819|1611270819|USD|1.9999
12564266|Huobi|BTC-USD|2021-01-21 23:14:00|30725.6|15|1500|1|1611270840|1611270840|USD|0.0489
12564285|Huobi|BTC-USDT|2021-01-21 23:14:51|30661.4|166|5089.7924|1|1611270891|1611270892|USDT|0.166
12564341|Huobi|BTC-USDT|2021-01-21 23:17:20|31124.7|1479|46033.4313|2|1611271040|1611271040|USDT|1.479
12564464|Huobi|BTC-USD|2021-01-21 23:19:03|31393.9|600|60000|2|1611271143|1611271144|USD|1.9112
12564515|Huobi|BTC-USD|2021-01-21 23:22:39|30808|50|5000|1|1611271359|1611271359|USD|0.1623
12564547|Huobi|BTC-USDT|2021-01-21 23:23:20|30754.9|121|3721.3429|1|1611271400|1611271401|USDT|0.121
12564589|Huobi|BTC-USDT|2021-01-21 23:28:41|30832.8|143|4409.0904|1|1611271721|1611271722|USDT|0.143
12564652|Huobi|BTC-USDT|2021-01-21 23:30:50|31333.6|40|1253.344|2|1611271850|1611271850|USDT|0.04
12564684|Huobi|BTC-USD|2021-01-21 23:32:03|31375|200|20000|2|1611271923|1611271924|USD|0.6375
12564719|Huobi|BTC-USD|2021-01-21 23:34:55|30945|17|1700|1|1611272095|1611272095|USD|0.055
12564738|Huobi|BTC210326|2021-01-21 23:36:44|31592.05|10|1000|1|1611272204|1611272204|USD|0.0317
12564782|Huobi|BTC-USDT|2021-01-21 23:38:11|31465.3|730|22969.669|2|1611272291|1611272291|USDT|0.73
12564821|Huobi|BTC210326|2021-01-21 23:39:11|32260.85|20|2000|2|1611272351|1611272351|USD|0.062
12564828|Huobi|BTC-USDT|2021-01-21 23:39:15|31511.3|800|25209.04|2|1611272355|1611272355|USDT|0.8
12564880|Huobi|BTC-USDT|2021-01-21 23:40:21|31582.8|600|18949.68|2|1611272421|1611272421|USDT|0.6
12564902|Huobi|BTC-USDT|2021-01-21 23:40:27|31651.4|32|1012.8448|2|1611272427|1611272427|USDT|0.032
12564966|Huobi|BTC210625|2021-01-21 23:42:45|32643.26|15|1500|1|1611272565|1611272565|USD|0.046
12565023|Huobi|BTC-USDT|2021-01-21 23:46:17|30982.3|57|1765.9911|1|1611272777|1611272777|USDT|0.057
12565028|Huobi|BTC-USDT|2021-01-21 23:46:23|30984.6|360|11154.456|1|1611272783|1611272783|USDT|0.36
12565037|Huobi|BTC-USD|2021-01-21 23:46:29|30949.2|15|1500|1|1611272789|1611272790|USD|0.0485
12565059|Huobi|BTC210326|2021-01-21 23:48:17|32108.46|104|10400|2|1611272897|1611272897|USD|0.324
12565095|Huobi|BTC-USD|2021-01-21 23:50:21|30919.7|93|9300|1|1611273021|1611273022|USD|0.3008
12565112|Huobi|BTC210625|2021-01-21 23:50:27|32331.59|26|2600|1|1611273027|1611273027|USD|0.0805
12565152|Huobi|BTC-USDT|2021-01-21 23:50:32|30893.9|600|18536.34|1|1611273032|1611273033|USDT|0.6
12565162|Huobi|BTC-USD|2021-01-21 23:50:35|30824.5|138|13800|1|1611273035|1611273035|USD|0.4477
12565166|Huobi|BTC-USDT|2021-01-21 23:50:37|30859.8|65|2005.887|1|1611273037|1611273037|USDT|0.065
12565204|Huobi|BTC-USDT|2021-01-21 23:51:02|30836.2|80|2466.896|1|1611273062|1611273062|USDT|0.08
12565227|Huobi|BTC-USDT|2021-01-21 23:51:08|30806.9|92|2834.2348|1|1611273068|1611273068|USDT|0.092
12565266|Huobi|BTC-USDT|2021-01-21 23:51:13|30807.2|64|1971.6608|1|1611273073|1611273073|USDT|0.064
12565306|Huobi|BTC-USD|2021-01-21 23:51:16|30758|28|2800|1|1611273076|1611273076|USD|0.0911
12565389|Huobi|BTC-USD|2021-01-21 23:52:25|30695|68|6800|1|1611273145|1611273145|USD|0.2216
12565482|Huobi|BTC210326|2021-01-21 23:54:36|31396.38|1096|109600|1|1611273276|1611273276|USD|3.4909
12565620|Huobi|BTC-USDT|2021-01-21 23:54:42|30650.2|200|6130.04|1|1611273282|1611273283|USDT|0.2
12565621|Huobi|BTC210326|2021-01-21 23:54:42|31307.28|61|6100|1|1611273282|1611273283|USD|0.1949
12565639|Huobi|BTC-USDT|2021-01-21 23:54:49|30610.1|800|24488.08|1|1611273289|1611273290|USDT|0.8
12565642|Huobi|BTC-USD|2021-01-21 23:54:53|30578.4|98|9800|1|1611273293|1611273293|USD|0.3205
12565652|Huobi|BTC-USDT|2021-01-21 23:54:57|30613.4|70|2142.938|1|1611273297|1611273297|USDT|0.07
12565932|Huobi|BTC210326|2021-01-21 23:55:31|31203.74|714|71400|1|1611273331|1611273331|USD|2.2882
12566423|Huobi|BTC210326|2021-01-22 00:01:28|31222.26|11|1100|1|1611273688|1611273688|USD|0.0353
12566603|Huobi|BTC210326|2021-01-22 00:01:32|31100.97|30|3000|1|1611273692|1611273692|USD|0.0965
12566893|Huobi|BTC-USDT|2021-01-22 00:02:47|30622.6|310|9493.006|1|1611273767|1611273767|USDT|0.31
12567006|Huobi|BTC-USDT|2021-01-22 00:03:03|30527.5|219|6685.5225|1|1611273783|1611273783|USDT|0.219
12567031|Huobi|BTC-USDT|2021-01-22 00:03:08|30514.2|170|5187.414|1|1611273788|1611273788|USDT|0.17
12567032|Huobi|BTC-USDT|2021-01-22 00:03:08|30505.6|93|2837.0208|1|1611273788|1611273788|USDT|0.093
12567034|Huobi|BTC-USDT|2021-01-22 00:03:08|30521.8|227|6928.4486|1|1611273788|1611273788|USDT|0.227
12567078|Huobi|BTC-USDT|2021-01-22 00:03:18|30405.2|102|3101.3304|1|1611273798|1611273798|USDT|0.102
12567299|Huobi|BTC-USDT|2021-01-22 00:03:53|30424.5|982|29876.859|1|1611273833|1611273833|USDT|0.982
12567402|Huobi|BTC-USD|2021-01-22 00:03:57|30334.4|22|2200|1|1611273837|1611273837|USD|0.0726
12567407|Huobi|BTC-USDT|2021-01-22 00:03:57|30430.8|587|17862.8796|1|1611273837|1611273837|USDT|0.587
12567409|Huobi|BTC-USDT|2021-01-22 00:03:57|30420.3|200|6084.06|1|1611273837|1611273837|USDT|0.2
12567413|Huobi|BTC-USDT|2021-01-22 00:03:57|30410.4|500|15205.2|1|1611273837|1611273837|USDT|0.5
12567430|Huobi|BTC210625|2021-01-22 00:03:58|31747.31|24|2400|1|1611273838|1611273838|USD|0.0756
12567433|Huobi|BTC-USDT|2021-01-22 00:03:58|30411.4|496|15084.0544|1|1611273838|1611273838|USDT|0.496
12567584|Huobi|BTC-USDT|2021-01-22 00:04:07|30207.7|7001|211484.1077|1|1611273847|1611273848|USDT|7.001
12567626|Huobi|BTC-USD|2021-01-22 00:04:15|30303.9|18|1800|1|1611273855|1611273855|USD|0.0594
12567639|Huobi|BTC-USDT|2021-01-22 00:04:17|30310.5|44|1333.662|1|1611273857|1611273857|USDT|0.044
12567652|Huobi|BTC-USDT|2021-01-22 00:04:18|30366.7|173|5253.4391|1|1611273858|1611273858|USDT|0.173
12567653|Huobi|BTC-USDT|2021-01-22 00:04:18|30365.9|498|15122.2182|1|1611273858|1611273858|USDT|0.498
12567702|Huobi|BTC-USD|2021-01-22 00:04:25|30272.8|328|32800|1|1611273865|1611273865|USD|1.0835
12567770|Huobi|BTC-USDT|2021-01-22 00:04:33|30288.4|161|4876.4324|1|1611273873|1611273873|USDT|0.161
12567773|Huobi|BTC-USDT|2021-01-22 00:04:33|30320.9|40|1212.836|1|1611273873|1611273873|USDT|0.04
12567780|Huobi|BTC-USD|2021-01-22 00:04:35|30264.6|379|37900|1|1611273875|1611273875|USD|1.2523
12567824|Huobi|BTC-USDT|2021-01-22 00:04:37|30258.4|855|25870.932|1|1611273877|1611273877|USDT|0.855
12567877|Huobi|BTC-USD|2021-01-22 00:04:40|30202.8|164|16400|1|1611273880|1611273880|USD|0.543
12567954|Huobi|BTC-USD|2021-01-22 00:04:46|30236.7|123|12300|1|1611273886|1611273886|USD|0.4068
12567967|Huobi|BTC210326|2021-01-22 00:04:48|30997.07|200|20000|1|1611273888|1611273888|USD|0.6453
12568265|Huobi|BTC210326|2021-01-22 00:05:23|30977.55|50|5000|1|1611273923|1611273923|USD|0.1615
12568446|Huobi|BTC-USDT|2021-01-22 00:06:17|30761.3|45|1384.2585|2|1611273977|1611273977|USDT|0.045
12568470|Huobi|BTC-USDT|2021-01-22 00:07:02|30838.3|108|3330.5364|2|1611274022|1611274022|USDT|0.108
12568471|Huobi|BTC-USDT|2021-01-22 00:07:02|30821.9|2498|76993.1062|2|1611274022|1611274022|USDT|2.498
12568647|Huobi|BTC210326|2021-01-22 00:13:33|31682.04|66|6600|1|1611274413|1611274413|USD|0.2084
12568648|Huobi|BTC210625|2021-01-22 00:13:33|31682.04|185|18500|1|1611274413|1611274413|USD|0.584
12568805|Huobi|BTC-USD|2021-01-22 00:14:42|30326.4|162|16200|1|1611274482|1611274482|USD|0.5342
12569066|Huobi|BTC-USDT|2021-01-22 00:15:29|30333.8|406|12315.5228|1|1611274529|1611274529|USDT|0.406
12569202|Huobi|BTC-USDT|2021-01-22 00:15:44|30306.2|34|1030.4108|1|1611274544|1611274544|USDT|0.034
12569448|Huobi|BTC210326|2021-01-22 00:16:23|30959.71|100|10000|1|1611274583|1611274583|USD|0.3231
12569612|Huobi|BTC-USDT|2021-01-22 00:16:32|30248|200|6049.6|1|1611274592|1611274592|USDT|0.2
12569614|Huobi|BTC-USDT|2021-01-22 00:16:32|30152.2|72|2170.9584|1|1611274592|1611274592|USDT|0.072
12570029|Huobi|BTC-USDT|2021-01-22 00:16:44|30217|600|18130.2|1|1611274604|1611274605|USDT|0.6
12570130|Huobi|BTC-USDT|2021-01-22 00:16:49|30215.6|214|6466.1384|1|1611274609|1611274609|USDT|0.214
12570233|Huobi|BTC-USDT|2021-01-22 00:16:55|30204.9|150|4530.735|1|1611274615|1611274615|USDT|0.15
12570519|Huobi|BTC-USDT|2021-01-22 00:17:42|30602.9|40|1224.116|2|1611274662|1611274662|USDT|0.04
12570542|Huobi|BTC-USDT|2021-01-22 00:17:58|30629.5|392|12006.764|2|1611274678|1611274678|USDT|0.392
12570800|Huobi|BTC210326|2021-01-22 00:18:49|30899.8|87|8700|1|1611274729|1611274729|USD|0.2816
12571135|Huobi|BTC-USDT|2021-01-22 00:19:34|30187.9|516|15576.9564|1|1611274774|1611274774|USDT|0.516
12571254|Huobi|BTC-USDT|2021-01-22 00:19:39|30169.4|78|2353.2132|1|1611274779|1611274779|USDT|0.078
12571372|Huobi|BTC-USDT|2021-01-22 00:19:44|30154.5|800|24123.6|1|1611274784|1611274784|USDT|0.8
12571376|Huobi|BTC210326|2021-01-22 00:19:44|30865.5|70|7000|1|1611274784|1611274784|USD|0.2268
12571456|Huobi|BTC-USD|2021-01-22 00:19:47|30092.2|29|2900|1|1611274787|1611274787|USD|0.0964
12571466|Huobi|BTC-USDT|2021-01-22 00:19:48|30061.1|239|7184.6029|1|1611274788|1611274788|USDT|0.239
12571491|Huobi|BTC210326|2021-01-22 00:19:53|30847.94|20|2000|1|1611274793|1611274793|USD|0.0649
12571675|Huobi|BTC-USDT|2021-01-22 00:20:03|30135.3|900|27121.77|1|1611274803|1611274803|USDT|0.9
12572040|Huobi|BTC-USDT|2021-01-22 00:21:19|30192|96|2898.432|1|1611274879|1611274879|USDT|0.096
12572487|Huobi|BTC210326|2021-01-22 00:21:50|30848.27|12|1200|1|1611274910|1611274910|USD|0.039
12572501|Huobi|BTC-USD|2021-01-22 00:21:51|30071.7|98|9800|1|1611274911|1611274911|USD|0.3259
12573200|Huobi|BTC210326|2021-01-22 00:22:11|30716.67|31|3100|1|1611274931|1611274931|USD|0.101
12573270|Huobi|BTC-USDT|2021-01-22 00:22:14|30120.3|113|3403.5939|1|1611274934|1611274934|USDT|0.113
12573598|Huobi|BTC-USD|2021-01-22 00:22:23|30035.4|11|1100|1|1611274943|1611274943|USD|0.0367
12573626|Huobi|BTC-USDT|2021-01-22 00:22:24|30101.6|142|4274.4272|1|1611274944|1611274944|USDT|0.142
12573635|Huobi|BTC-USDT|2021-01-22 00:22:24|30046.8|252|7571.7936|1|1611274944|1611274944|USDT|0.252
12573816|Huobi|BTC210326|2021-01-22 00:22:30|30769.9|1569|156900|1|1611274950|1611274950|USD|5.0992
12574007|Huobi|BTC-USDT|2021-01-22 00:22:34|30072.5|50|1503.625|1|1611274954|1611274954|USDT|0.05
12574076|Huobi|BTC-USD|2021-01-22 00:22:36|29939.6|21|2100|1|1611274956|1611274956|USD|0.0702
12574547|Huobi|BTC-USD|2021-01-22 00:23:02|29897.6|70|7000|1|1611274982|1611274982|USD|0.2342
12574873|Huobi|BTC-USD|2021-01-22 00:23:08|29969.2|395|39500|1|1611274988|1611274988|USD|1.3181
12575208|Huobi|BTC-USDT|2021-01-22 00:23:13|30022.1|468|14050.3428|1|1611274993|1611274993|USDT|0.468
12575212|Huobi|BTC210122|2021-01-22 00:23:13|29928.28|20|2000|1|1611274993|1611274993|USD|0.0669
12575513|Huobi|BTC-USDT|2021-01-22 00:23:38|30023.5|110|3302.585|1|1611275018|1611275018|USDT|0.11
12575595|Huobi|BTC-USD|2021-01-22 00:23:42|29903.2|2800|280000|1|1611275022|1611275022|USD|9.3636
12576661|Huobi|BTC210326|2021-01-22 00:24:43|30687.16|100|10000|1|1611275083|1611275083|USD|0.3259
12577430|Huobi|BTC-USDT|2021-01-22 00:24:54|29899.5|1000|29899.5|1|1611275094|1611275094|USDT|1
12577858|Huobi|BTC210326|2021-01-22 00:25:00|30651.56|32|3200|1|1611275100|1611275100|USD|0.1044
12577908|Huobi|BTC-USD|2021-01-22 00:25:00|29901.3|1561|156100|1|1611275100|1611275100|USD|5.2206
12578135|Huobi|BTC-USD|2021-01-22 00:25:02|29903.1|1999|199900|1|1611275102|1611275103|USD|6.685
12578153|Huobi|BTC-USD|2021-01-22 00:25:03|29900.2|152|15200|1|1611275103|1611275103|USD|0.5084
12578157|Huobi|BTC-USDT|2021-01-22 00:25:03|29913.7|82|2452.9234|1|1611275103|1611275103|USDT|0.082
12578185|Huobi|BTC-USDT|2021-01-22 00:25:05|29912.2|35|1046.927|1|1611275105|1611275105|USDT|0.035
12578232|Huobi|BTC-USD|2021-01-22 00:25:07|29803.9|107|10700|1|1611275107|1611275107|USD|0.3591
12578234|Huobi|BTC-USD|2021-01-22 00:25:07|29899|30|3000|1|1611275107|1611275107|USD|0.1004
12578256|Huobi|BTC-USDT|2021-01-22 00:25:09|29922.8|42|1256.7576|1|1611275109|1611275109|USDT|0.042
12578376|Huobi|BTC-USDT|2021-01-22 00:25:14|29974.9|70|2098.243|1|1611275114|1611275114|USDT|0.07
12578520|Huobi|BTC-USD|2021-01-22 00:25:17|29883.8|50|5000|1|1611275117|1611275117|USD|0.1674
12578571|Huobi|BTC-USD|2021-01-22 00:25:18|29864.9|25|2500|1|1611275118|1611275118|USD|0.0838
12578592|Huobi|BTC210625|2021-01-22 00:25:19|31355.94|50|5000|1|1611275119|1611275119|USD|0.1595
12578637|Huobi|BTC-USDT|2021-01-22 00:25:19|29952.5|629|18840.1225|1|1611275119|1611275119|USDT|0.629
12578642|Huobi|BTC-USD|2021-01-22 00:25:19|29785.8|18|1800|1|1611275119|1611275119|USD|0.0605
12578707|Huobi|BTC-USDT|2021-01-22 00:25:19|29958.9|200|5991.78|1|1611275119|1611275120|USDT|0.2
12578944|Huobi|BTC-USD|2021-01-22 00:25:22|29863.4|500|50000|1|1611275122|1611275122|USD|1.6743
12579029|Huobi|BTC-USD|2021-01-22 00:25:23|29860.3|43|4300|1|1611275123|1611275123|USD|0.1441
12579030|Huobi|BTC-USD|2021-01-22 00:25:23|29805.1|15|1500|1|1611275123|1611275123|USD|0.0504
12579041|Huobi|BTC-USDT|2021-01-22 00:25:23|29879.9|200|5975.98|1|1611275123|1611275123|USDT|0.2
12579082|Huobi|BTC210326|2021-01-22 00:25:23|30617.9|31|3100|1|1611275123|1611275123|USD|0.1013
12579090|Huobi|BTC210326|2021-01-22 00:25:23|30513.49|314|31400|1|1611275123|1611275123|USD|1.0291
12579159|Huobi|BTC-USDT|2021-01-22 00:25:24|29895.5|86|2571.013|1|1611275124|1611275124|USDT|0.086
12579164|Huobi|BTC210122|2021-01-22 00:25:24|29772.56|1183|118300|1|1611275124|1611275124|USD|3.9735
12579190|Huobi|BTC-USDT|2021-01-22 00:25:24|29895.2|340|10164.368|1|1611275124|1611275124|USDT|0.34
12579196|Huobi|BTC210326|2021-01-22 00:25:24|30602.51|87|8700|1|1611275124|1611275124|USD|0.2843
12579205|Huobi|BTC-USDT|2021-01-22 00:25:24|29951.1|107|3204.7677|1|1611275124|1611275124|USDT|0.107
12579219|Huobi|BTC-USDT|2021-01-22 00:25:24|29885|50|1494.25|1|1611275124|1611275125|USDT|0.05
12579237|Huobi|BTC210326|2021-01-22 00:25:25|30619.44|15|1500|1|1611275125|1611275125|USD|0.049
12579242|Huobi|BTC-USDT|2021-01-22 00:25:25|29896.4|35|1046.374|1|1611275125|1611275125|USDT|0.035
12579243|Huobi|BTC210326|2021-01-22 00:25:25|30551.9|1999|199900|1|1611275125|1611275125|USD|6.543
12579251|Huobi|BTC-USDT|2021-01-22 00:25:25|29918.8|1300|38894.44|1|1611275125|1611275125|USDT|1.3
12579252|Huobi|BTC-USDT|2021-01-22 00:25:25|29841.4|40|1193.656|1|1611275125|1611275125|USDT|0.04
12579535|Huobi|BTC-USDT|2021-01-22 00:25:26|29877.3|1250|37346.625|1|1611275126|1611275126|USDT|1.25
12579547|Huobi|BTC-USD|2021-01-22 00:25:26|29820.6|10|1000|1|1611275126|1611275126|USD|0.0336
12579554|Huobi|BTC-USD|2021-01-22 00:25:26|29837.7|53|5300|1|1611275126|1611275126|USD|0.1777
12579623|Huobi|BTC-USD|2021-01-22 00:25:27|29808.5|432|43200|1|1611275127|1611275127|USD|1.4493
12579654|Huobi|BTC-USD|2021-01-22 00:25:27|29790.7|14|1400|1|1611275127|1611275128|USD|0.047
12579700|Huobi|BTC-USD|2021-01-22 00:25:27|29793.4|107|10700|1|1611275127|1611275128|USD|0.3592
12579731|Huobi|BTC-USD|2021-01-22 00:25:28|29801.3|30|3000|1|1611275128|1611275128|USD|0.1007
12579747|Huobi|BTC-USD|2021-01-22 00:25:28|29856.2|12|1200|1|1611275128|1611275128|USD|0.0402
12579784|Huobi|BTC-USD|2021-01-22 00:25:28|29780|200|20000|1|1611275128|1611275128|USD|0.6716
12579812|Huobi|BTC210129|2021-01-22 00:25:28|29803.49|15|1500|1|1611275128|1611275128|USD|0.0504
12579814|Huobi|BTC210326|2021-01-22 00:25:28|30549.73|200|20000|1|1611275128|1611275129|USD|0.6547
12579823|Huobi|BTC-USDT|2021-01-22 00:25:28|29866.1|396|11826.9756|1|1611275128|1611275129|USDT|0.396
12579825|Huobi|BTC210326|2021-01-22 00:25:28|30586.43|142|14200|1|1611275128|1611275129|USD|0.4643
12579829|Huobi|BTC-USD|2021-01-22 00:25:29|29819.2|24|2400|1|1611275129|1611275129|USD|0.0805
12579834|Huobi|BTC210326|2021-01-22 00:25:29|30537.36|183|18300|1|1611275129|1611275129|USD|0.5993
12579836|Huobi|BTC-USDT|2021-01-22 00:25:29|29836.6|82|2446.6012|1|1611275129|1611275129|USDT|0.082
12579840|Huobi|BTC-USDT|2021-01-22 00:25:29|29820.9|137|4085.4633|1|1611275129|1611275129|USDT|0.137
12579841|Huobi|BTC-USDT|2021-01-22 00:25:29|29850.9|2000|59701.8|1|1611275129|1611275129|USDT|2
12579843|Huobi|BTC-USDT|2021-01-22 00:25:29|29838.6|1169|34881.3234|1|1611275129|1611275129|USDT|1.169
12579855|Huobi|BTC210326|2021-01-22 00:25:29|30573.73|155|15500|1|1611275129|1611275129|USD|0.507
12579863|Huobi|BTC210326|2021-01-22 00:25:29|30553.5|11|1100|1|1611275129|1611275129|USD|0.0361
12579864|Huobi|BTC-USDT|2021-01-22 00:25:29|29831.7|60377|1801148.5509|1|1611275129|1611275129|USDT|60.377
12579869|Huobi|BTC-USDT|2021-01-22 00:25:29|29833|130|3878.29|1|1611275129|1611275129|USDT|0.13
12579965|Huobi|BTC-USDT|2021-01-22 00:25:29|29913.6|626|18725.9136|1|1611275129|1611275130|USDT|0.626
12580019|Huobi|BTC-USDT|2021-01-22 00:25:30|29685.4|14794|439165.8076|1|1611275130|1611275130|USDT|14.794
12580032|Huobi|BTC210326|2021-01-22 00:25:30|30113.54|2940|294000|1|1611275130|1611275130|USD|9.7631
12580077|Huobi|BTC-USDT|2021-01-22 00:25:30|29913.8|70|2093.966|1|1611275130|1611275130|USDT|0.07
12580139|Huobi|BTC-USDT|2021-01-22 00:25:30|29807.3|387|11535.4251|1|1611275130|1611275130|USDT|0.387
12580408|Huobi|BTC210326|2021-01-22 00:25:30|30592.48|999|99900|1|1611275130|1611275131|USD|3.2656
12580439|Huobi|BTC-USDT|2021-01-22 00:25:31|29813|238|7095.494|1|1611275131|1611275131|USDT|0.238
12580477|Huobi|BTC-USDT|2021-01-22 00:25:31|29834.3|3067|91501.7981|1|1611275131|1611275131|USDT|3.067
12580487|Huobi|BTC-USD|2021-01-22 00:25:31|29796.8|14|1400|1|1611275131|1611275131|USD|0.047
12580489|Huobi|BTC-USD|2021-01-22 00:25:31|29762.9|56|5600|1|1611275131|1611275131|USD|0.1882
12580491|Huobi|BTC-USD|2021-01-22 00:25:31|29817.1|22|2200|1|1611275131|1611275131|USD|0.0738
12580492|Huobi|BTC-USD|2021-01-22 00:25:31|29790.9|350|35000|1|1611275131|1611275131|USD|1.1749
12580542|Huobi|BTC-USD|2021-01-22 00:25:32|29774.1|110|11000|1|1611275132|1611275132|USD|0.3695
12580577|Huobi|BTC-USD|2021-01-22 00:25:32|29814|999|99900|1|1611275132|1611275132|USD|3.3508
12580588|Huobi|BTC-USD|2021-01-22 00:25:32|29794.6|76|7600|1|1611275132|1611275132|USD|0.2551
12580641|Huobi|BTC-USD|2021-01-22 00:25:32|29761.9|304|30400|1|1611275132|1611275132|USD|1.0215
12580642|Huobi|BTC-USD|2021-01-22 00:25:32|29815|75|7500|1|1611275132|1611275132|USD|0.2516
12580882|Huobi|BTC-USD|2021-01-22 00:25:32|29693.3|35|3500|1|1611275132|1611275132|USD|0.1179
12580969|Huobi|BTC-USD|2021-01-22 00:25:33|29767.4|24|2400|1|1611275133|1611275133|USD|0.0807
12580993|Huobi|BTC-USDT|2021-01-22 00:25:33|29814.6|240|7155.504|1|1611275133|1611275133|USDT|0.24
12580995|Huobi|BTC-USDT|2021-01-22 00:25:33|29766.4|47|1399.0208|1|1611275133|1611275133|USDT|0.047
12581010|Huobi|BTC-USDT|2021-01-22 00:25:33|29738.5|400|11895.4|1|1611275133|1611275133|USDT|0.4
12581047|Huobi|BTC-USDT|2021-01-22 00:25:33|29774.5|80|2381.96|1|1611275133|1611275133|USDT|0.08
12581055|Huobi|BTC-USDT|2021-01-22 00:25:33|29803.6|3000|89410.8|1|1611275133|1611275133|USDT|3
12581059|Huobi|BTC-USDT|2021-01-22 00:25:33|29818.4|100|2981.84|1|1611275133|1611275133|USDT|0.1
12581061|Huobi|BTC-USDT|2021-01-22 00:25:33|29765|100|2976.5|1|1611275133|1611275133|USDT|0.1
12581063|Huobi|BTC-USDT|2021-01-22 00:25:33|29839|43|1283.077|1|1611275133|1611275133|USDT|0.043
12581068|Huobi|BTC-USDT|2021-01-22 00:25:33|29670.9|18579|551255.6511|1|1611275133|1611275133|USDT|18.579
12581069|Huobi|BTC210326|2021-01-22 00:25:33|30497.14|197|19700|1|1611275133|1611275133|USD|0.646
12581076|Huobi|BTC210625|2021-01-22 00:25:33|31263.31|248|24800|1|1611275133|1611275133|USD|0.7933
12581107|Huobi|BTC210326|2021-01-22 00:25:33|30504.98|15|1500|1|1611275133|1611275134|USD|0.0492
12581123|Huobi|BTC-USDT|2021-01-22 00:25:34|29778.2|49|1459.1318|1|1611275134|1611275134|USDT|0.049
12581137|Huobi|BTC-USDT|2021-01-22 00:25:34|29866.8|354|10572.8472|1|1611275134|1611275134|USDT|0.354
12581141|Huobi|BTC-USDT|2021-01-22 00:25:34|29831.7|104|3102.4968|1|1611275134|1611275134|USDT|0.104
12581145|Huobi|BTC-USDT|2021-01-22 00:25:34|29880|2099|62718.12|1|1611275134|1611275134|USDT|2.099
12581151|Huobi|BTC-USDT|2021-01-22 00:25:34|29764.5|134|3988.443|1|1611275134|1611275134|USDT|0.134
12581157|Huobi|BTC-USDT|2021-01-22 00:25:34|29840|3000|89520|1|1611275134|1611275134|USDT|3
12581158|Huobi|BTC-USDT|2021-01-22 00:25:34|29828.8|1537|45846.8656|1|1611275134|1611275134|USDT|1.537
12581179|Huobi|BTC-USDT|2021-01-22 00:25:34|29768.5|460|13693.51|1|1611275134|1611275134|USDT|0.46
12581190|Huobi|BTC-USDT|2021-01-22 00:25:34|29806.6|500|14903.3|1|1611275134|1611275134|USDT|0.5
12581193|Huobi|BTC-USDT|2021-01-22 00:25:34|29834.9|300|8950.47|1|1611275134|1611275134|USDT|0.3
12581206|Huobi|BTC210326|2021-01-22 00:25:34|30512.52|108|10800|1|1611275134|1611275134|USD|0.354
12581211|Huobi|BTC210122|2021-01-22 00:25:34|29765.91|48|4800|1|1611275134|1611275134|USD|0.1613
12581244|Huobi|BTC-USDT|2021-01-22 00:25:34|29730.9|300|8919.27|1|1611275134|1611275134|USDT|0.3
12581245|Huobi|BTC-USDT|2021-01-22 00:25:34|29857.3|300|8957.19|1|1611275134|1611275134|USDT|0.3
12581251|Huobi|BTC-USDT|2021-01-22 00:25:34|29741.8|191|5680.6838|1|1611275134|1611275134|USDT|0.191
12581252|Huobi|BTC-USDT|2021-01-22 00:25:34|29797.6|1121|33403.1096|1|1611275134|1611275134|USDT|1.121
12581257|Huobi|BTC-USDT|2021-01-22 00:25:34|29766|3000|89298|1|1611275134|1611275134|USDT|3
12581258|Huobi|BTC-USDT|2021-01-22 00:25:34|29755.6|45|1339.002|1|1611275134|1611275134|USDT|0.045
12581262|Huobi|BTC-USD|2021-01-22 00:25:34|29806.4|476|47600|1|1611275134|1611275134|USD|1.597
12581270|Huobi|BTC-USDT|2021-01-22 00:25:34|29804.2|753|22442.5626|1|1611275134|1611275134|USDT|0.753
12581272|Huobi|BTC210326|2021-01-22 00:25:34|30538.91|30|3000|1|1611275134|1611275134|USD|0.0983
12581274|Huobi|BTC-USDT|2021-01-22 00:25:34|29737.9|111|3300.9069|1|1611275134|1611275134|USDT|0.111
12581282|Huobi|BTC-USDT|2021-01-22 00:25:34|29798.4|39|1162.1376|1|1611275134|1611275134|USDT|0.039
12581286|Huobi|BTC-USDT|2021-01-22 00:25:34|29878|113|3376.214|1|1611275134|1611275134|USDT|0.113
12581290|Huobi|BTC-USDT|2021-01-22 00:25:34|29785.4|150|4467.81|1|1611275134|1611275134|USDT|0.15
12581326|Huobi|BTC-USDT|2021-01-22 00:25:34|29770.3|1164|34652.6292|1|1611275134|1611275134|USDT|1.164
12581346|Huobi|BTC-USDT|2021-01-22 00:25:34|29800.7|250|7450.175|1|1611275134|1611275135|USDT|0.25
12581374|Huobi|BTC210326|2021-01-22 00:25:35|30391.1|17|1700|1|1611275135|1611275135|USD|0.056
12581382|Huobi|BTC210326|2021-01-22 00:25:35|30511.59|55|5500|1|1611275135|1611275135|USD|0.1803
12581384|Huobi|BTC210129|2021-01-22 00:25:35|29847.64|50|5000|1|1611275135|1611275135|USD|0.1676
12581475|Huobi|BTC210326|2021-01-22 00:25:35|30520.92|23|2300|1|1611275135|1611275135|USD|0.0754
12581477|Huobi|BTC-USDT|2021-01-22 00:25:35|29789.4|274|8162.2956|1|1611275135|1611275135|USDT|0.274
12581490|Huobi|BTC210326|2021-01-22 00:25:35|30507.82|10|1000|1|1611275135|1611275135|USD|0.0328
12581494|Huobi|BTC210326|2021-01-22 00:25:35|30502.06|95|9500|1|1611275135|1611275135|USD|0.3115
12581496|Huobi|BTC-USDT|2021-01-22 00:25:35|29772|197|5865.084|1|1611275135|1611275135|USDT|0.197
12581524|Huobi|BTC210326|2021-01-22 00:25:35|30529.98|41|4100|1|1611275135|1611275135|USD|0.1343
12581545|Huobi|BTC210122|2021-01-22 00:25:35|29756.89|33|3300|1|1611275135|1611275135|USD|0.1109
12581555|Huobi|BTC210326|2021-01-22 00:25:35|30506.44|18|1800|1|1611275135|1611275135|USD|0.0591
12581560|Huobi|BTC210326|2021-01-22 00:25:35|30538.93|999|99900|1|1611275135|1611275135|USD|3.2713
12581561|Huobi|BTC210326|2021-01-22 00:25:35|30529.09|13|1300|1|1611275135|1611275135|USD|0.0426
12581603|Huobi|BTC210326|2021-01-22 00:25:35|30517.19|7407|740700|1|1611275135|1611275135|USD|24.2716
12581605|Huobi|BTC210625|2021-01-22 00:25:35|30517.19|1593|159300|1|1611275135|1611275135|USD|5.2201
12581623|Huobi|BTC210326|2021-01-22 00:25:35|30418.64|200|20000|1|1611275135|1611275135|USD|0.6575
12581648|Huobi|BTC-USDT|2021-01-22 00:25:35|29853.2|120|3582.384|1|1611275135|1611275136|USDT|0.12
12581911|Huobi|BTC-USDT|2021-01-22 00:25:36|29828.7|364|10857.6468|1|1611275136|1611275137|USDT|0.364
12581915|Huobi|BTC-USD|2021-01-22 00:25:36|29717.3|25|2500|1|1611275136|1611275137|USD|0.0842
12581916|Huobi|BTC-USD|2021-01-22 00:25:36|29708.8|300|30000|1|1611275136|1611275137|USD|1.0099
12581921|Huobi|BTC-USD|2021-01-22 00:25:37|29698.5|10|1000|1|1611275137|1611275137|USD|0.0337
12581924|Huobi|BTC-USD|2021-01-22 00:25:37|29665.7|15|1500|1|1611275137|1611275137|USD|0.0506
12581932|Huobi|BTC-USD|2021-01-22 00:25:37|29717.2|66|6600|1|1611275137|1611275137|USD|0.2221
12581952|Huobi|BTC-USD|2021-01-22 00:25:37|29734.3|20|2000|1|1611275137|1611275137|USD|0.0673
12581956|Huobi|BTC210326|2021-01-22 00:25:37|30501.22|130|13000|1|1611275137|1611275137|USD|0.4263
12581972|Huobi|BTC-USD|2021-01-22 00:25:37|29752.4|19|1900|1|1611275137|1611275137|USD|0.0639
12581994|Huobi|BTC-USD|2021-01-22 00:25:37|29729.1|120|12000|1|1611275137|1611275138|USD|0.4037
12581997|Huobi|BTC-USD|2021-01-22 00:25:37|29689.4|20|2000|1|1611275137|1611275138|USD|0.0674
12582049|Huobi|BTC-USD|2021-01-22 00:25:38|29717|11|1100|1|1611275138|1611275138|USD|0.0371
12582050|Huobi|BTC-USD|2021-01-22 00:25:38|29662.1|331|33100|1|1611275138|1611275138|USD|1.116
12582068|Huobi|BTC-USD|2021-01-22 00:25:38|29740.5|310|31000|1|1611275138|1611275138|USD|1.0424
12582088|Huobi|BTC-USD|2021-01-22 00:25:38|29722.4|15|1500|1|1611275138|1611275138|USD|0.0505
12582096|Huobi|BTC-USD|2021-01-22 00:25:38|29738.3|31|3100|1|1611275138|1611275138|USD|0.1043
12582107|Huobi|BTC-USDT|2021-01-22 00:25:38|29681.7|78|2315.1726|1|1611275138|1611275138|USDT|0.078
12582114|Huobi|BTC-USD|2021-01-22 00:25:38|29721.3|168|16800|1|1611275138|1611275138|USD|0.5653
12582121|Huobi|BTC-USD|2021-01-22 00:25:38|29718.7|100|10000|1|1611275138|1611275138|USD|0.3365
12582134|Huobi|BTC-USD|2021-01-22 00:25:38|29721|450|45000|1|1611275138|1611275139|USD|1.5141
12582140|Huobi|BTC210326|2021-01-22 00:25:38|30477.38|100|10000|1|1611275138|1611275139|USD|0.3282
12582147|Huobi|BTC-USD|2021-01-22 00:25:39|29723.9|53|5300|1|1611275139|1611275139|USD|0.1784
12582156|Huobi|BTC210122|2021-01-22 00:25:39|29721.06|19|1900|1|1611275139|1611275139|USD|0.064
12582161|Huobi|BTC-USDT|2021-01-22 00:25:39|29717.4|60|1783.044|1|1611275139|1611275139|USDT|0.06
12582167|Huobi|BTC-USDT|2021-01-22 00:25:39|29799.8|50|1489.99|1|1611275139|1611275139|USDT|0.05
12582170|Huobi|BTC-USDT|2021-01-22 00:25:39|29721.1|44|1307.7284|1|1611275139|1611275139|USDT|0.044
12582174|Huobi|BTC210326|2021-01-22 00:25:39|30487.91|60|6000|1|1611275139|1611275139|USD|0.1968
12582176|Huobi|BTC210326|2021-01-22 00:25:39|30467.34|21|2100|1|1611275139|1611275139|USD|0.069
12582208|Huobi|BTC-USDT|2021-01-22 00:25:39|29723.4|169|5023.2546|1|1611275139|1611275139|USDT|0.169
12582217|Huobi|BTC-USDT|2021-01-22 00:25:39|29692.4|962|28564.0888|1|1611275139|1611275140|USDT|0.962
12582219|Huobi|BTC210326|2021-01-22 00:25:39|30485.03|18|1800|1|1611275139|1611275140|USD|0.0591
12582237|Huobi|BTC-USDT|2021-01-22 00:25:39|29667.5|153|4539.1275|1|1611275139|1611275140|USDT|0.153
12582259|Huobi|BTC-USDT|2021-01-22 00:25:40|29706.4|401|11912.2664|1|1611275140|1611275140|USDT|0.401
12582260|Huobi|BTC-USDT|2021-01-22 00:25:40|29783.1|506|15070.2486|1|1611275140|1611275140|USDT|0.506
12582344|Huobi|BTC210122|2021-01-22 00:25:40|30735.77|27|2700|2|1611275140|1611275140|USD|0.0879
12582345|Huobi|BTC210326|2021-01-22 00:25:40|30735.77|76|7600|1|1611275140|1611275140|USD|0.2473
12582353|Huobi|BTC210326|2021-01-22 00:25:40|30479.22|739|73900|1|1611275140|1611275140|USD|2.4247
12582496|Huobi|BTC210326|2021-01-22 00:25:40|30475.28|27|2700|1|1611275140|1611275140|USD|0.0886
12582524|Huobi|BTC-USD|2021-01-22 00:25:41|29698|100|10000|1|1611275141|1611275141|USD|0.3368
12582534|Huobi|BTC-USD|2021-01-22 00:25:42|29691.4|850|85000|1|1611275142|1611275142|USD|2.8628
12582535|Huobi|BTC-USD|2021-01-22 00:25:42|29639.1|150|15000|1|1611275142|1611275142|USD|0.5061
12582539|Huobi|BTC-USD|2021-01-22 00:25:42|29698.1|11|1100|1|1611275142|1611275142|USD|0.0371
12582541|Huobi|BTC-USDT|2021-01-22 00:25:42|29737|164|4876.868|1|1611275142|1611275142|USDT|0.164
12582542|Huobi|BTC-USD|2021-01-22 00:25:42|29673.1|23|2300|1|1611275142|1611275142|USD|0.0776
12582546|Huobi|BTC-USD|2021-01-22 00:25:42|29629.3|30|3000|1|1611275142|1611275142|USD|0.1013
12582550|Huobi|BTC210326|2021-01-22 00:25:42|30413.63|50|5000|1|1611275142|1611275142|USD|0.1644
12582560|Huobi|BTC210326|2021-01-22 00:25:42|30487.95|24|2400|1|1611275142|1611275142|USD|0.0788
12582565|Huobi|BTC210326|2021-01-22 00:25:42|30467.44|26|2600|1|1611275142|1611275142|USD|0.0854
12582584|Huobi|BTC-USDT|2021-01-22 00:25:43|29690.3|49|1454.8247|1|1611275143|1611275143|USDT|0.049
12582587|Huobi|BTC-USDT|2021-01-22 00:25:43|29655.7|61|1808.9977|1|1611275143|1611275143|USDT|0.061
12582591|Huobi|BTC-USD|2021-01-22 00:25:43|29690.1|19|1900|1|1611275143|1611275143|USD|0.064
12582615|Huobi|BTC210326|2021-01-22 00:25:44|30429.22|26|2600|1|1611275144|1611275144|USD|0.0855
12582624|Huobi|BTC-USDT|2021-01-22 00:25:44|29741.4|64|1903.4496|1|1611275144|1611275144|USDT|0.064
12582627|Huobi|BTC-USD|2021-01-22 00:25:44|29625.1|2255|225500|1|1611275144|1611275144|USD|7.6118
12582632|Huobi|BTC-USDT|2021-01-22 00:25:44|29752.6|1100|32727.86|1|1611275144|1611275144|USDT|1.1
12582638|Huobi|BTC-USDT|2021-01-22 00:25:44|29665.6|6121|181583.1376|1|1611275144|1611275144|USDT|6.121
12582642|Huobi|BTC-USD|2021-01-22 00:25:44|29682|27|2700|1|1611275144|1611275144|USD|0.091
12582643|Huobi|BTC-USD|2021-01-22 00:25:44|29617|49|4900|1|1611275144|1611275144|USD|0.1655
12582661|Huobi|BTC210326|2021-01-22 00:25:44|30368.56|21|2100|1|1611275144|1611275145|USD|0.0692
12582666|Huobi|BTC-USDT|2021-01-22 00:25:45|29662.2|1084|32153.8248|1|1611275145|1611275145|USDT|1.084
12582669|Huobi|BTC-USDT|2021-01-22 00:25:45|29751.4|278|8270.8892|1|1611275145|1611275145|USDT|0.278
12582674|Huobi|BTC-USDT|2021-01-22 00:25:45|29682|61|1810.602|1|1611275145|1611275145|USDT|0.061
12582676|Huobi|BTC-USDT|2021-01-22 00:25:45|29671.8|108|3204.5544|1|1611275145|1611275145|USDT|0.108
12582678|Huobi|BTC210326|2021-01-22 00:25:45|30432.34|200|20000|1|1611275145|1611275145|USD|0.6572
12582694|Huobi|BTC-USDT|2021-01-22 00:25:45|29653.5|1791|53109.4185|1|1611275145|1611275145|USDT|1.791
12582707|Huobi|BTC210129|2021-01-22 00:25:46|29738.71|129|12900|1|1611275146|1611275146|USD|0.4338
12582710|Huobi|BTC210326|2021-01-22 00:25:46|30430.67|25|2500|1|1611275146|1611275146|USD|0.0822
12582732|Huobi|BTC-USDT|2021-01-22 00:25:46|29691.2|1800|53444.16|1|1611275146|1611275146|USDT|1.8
12582756|Huobi|BTC210625|2021-01-22 00:25:46|31120.42|100|10000|1|1611275146|1611275146|USD|0.3214
12582763|Huobi|BTC-USD|2021-01-22 00:25:46|29637|15|1500|1|1611275146|1611275146|USD|0.0507
12582775|Huobi|BTC-USD|2021-01-22 00:25:46|29626.8|13|1300|1|1611275146|1611275146|USD|0.0439
12582809|Huobi|BTC-USD|2021-01-22 00:25:47|29651.9|10|1000|1|1611275147|1611275147|USD|0.0338
12582867|Huobi|BTC-USD|2021-01-22 00:25:47|29664.5|40|4000|1|1611275147|1611275147|USD|0.1349
12582886|Huobi|BTC-USD|2021-01-22 00:25:47|29567.2|300|30000|1|1611275147|1611275147|USD|1.0147
12582999|Huobi|BTC-USD|2021-01-22 00:25:48|29620.1|15|1500|1|1611275148|1611275148|USD|0.0507
12583008|Huobi|BTC-USD|2021-01-22 00:25:48|29664.3|15|1500|1|1611275148|1611275148|USD|0.0506
12583009|Huobi|BTC-USD|2021-01-22 00:25:48|29628.6|436|43600|1|1611275148|1611275148|USD|1.4716
12583017|Huobi|BTC-USD|2021-01-22 00:25:48|29635.1|29|2900|1|1611275148|1611275148|USD|0.0979
12583055|Huobi|BTC-USD|2021-01-22 00:25:48|29661.8|84|8400|1|1611275148|1611275148|USD|0.2832
12583071|Huobi|BTC-USD|2021-01-22 00:25:48|29669.4|200|20000|1|1611275148|1611275148|USD|0.6741
12583072|Huobi|BTC-USD|2021-01-22 00:25:48|29625|1999|199900|1|1611275148|1611275148|USD|6.7477
12583097|Huobi|BTC-USDT|2021-01-22 00:25:48|29635.1|208|6164.1008|1|1611275148|1611275148|USDT|0.208
12583098|Huobi|BTC-USDT|2021-01-22 00:25:48|29704.7|576|17109.9072|1|1611275148|1611275148|USDT|0.576
12583112|Huobi|BTC-USDT|2021-01-22 00:25:48|29661.7|720|21356.424|1|1611275148|1611275148|USDT|0.72
12583128|Huobi|BTC-USDT|2021-01-22 00:25:48|29620.4|212|6279.5248|1|1611275148|1611275148|USDT|0.212
12583141|Huobi|BTC210326|2021-01-22 00:25:48|30113.54|20000|2000000|1|1611275148|1611275149|USD|66.4154
12583144|Huobi|BTC210326|2021-01-22 00:25:48|30378.32|56|5600|1|1611275148|1611275149|USD|0.1844
12583150|Huobi|BTC210326|2021-01-22 00:25:49|30380.19|225|22500|1|1611275149|1611275149|USD|0.7407
12583152|Huobi|BTC-USDT|2021-01-22 00:25:49|29690.6|63|1870.5078|1|1611275149|1611275149|USDT|0.063
12583162|Huobi|BTC-USDT|2021-01-22 00:25:49|29655.4|761|22567.7594|1|1611275149|1611275149|USDT|0.761
12583171|Huobi|BTC-USDT|2021-01-22 00:25:49|29697.4|509|15115.9766|1|1611275149|1611275149|USDT|0.509
12583177|Huobi|BTC210326|2021-01-22 00:25:49|30397.69|681|68100|1|1611275149|1611275149|USD|2.2404
12583222|Huobi|BTC-USD|2021-01-22 00:25:49|29630.7|27|2700|1|1611275149|1611275149|USD|0.0912
12583292|Huobi|BTC-USDT|2021-01-22 00:25:49|29642.4|200|5928.48|1|1611275149|1611275150|USDT|0.2
12583370|Huobi|BTC-USDT|2021-01-22 00:25:50|29724.3|423|12573.3789|1|1611275150|1611275150|USDT|0.423
12583372|Huobi|BTC-USDT|2021-01-22 00:25:50|29634.5|49|1452.0905|1|1611275150|1611275150|USDT|0.049
12583407|Huobi|BTC-USDT|2021-01-22 00:25:50|29712.6|500|14856.3|1|1611275150|1611275150|USDT|0.5
12583487|Huobi|BTC210326|2021-01-22 00:25:50|30517.18|822|82200|1|1611275150|1611275150|USD|2.6936
12583491|Huobi|BTC210625|2021-01-22 00:25:50|30517.18|177|17700|1|1611275150|1611275150|USD|0.5801
12583502|Huobi|BTC-USD|2021-01-22 00:25:50|29337.5|3293|329300|1|1611275150|1611275150|USD|11.2246
12583508|Huobi|BTC-USDT|2021-01-22 00:25:50|29608.1|108|3197.6748|1|1611275150|1611275150|USDT|0.108
12583669|Huobi|BTC210326|2021-01-22 00:25:50|30393.28|242|24200|1|1611275150|1611275150|USD|0.7963
12583684|Huobi|BTC210326|2021-01-22 00:25:50|30411.88|72|7200|1|1611275150|1611275150|USD|0.2368
12583688|Huobi|BTC-USDT|2021-01-22 00:25:50|29670.6|59|1750.5654|1|1611275150|1611275151|USDT|0.059
12583702|Huobi|BTC210326|2021-01-22 00:25:50|30388.52|39|3900|1|1611275150|1611275151|USD|0.1284
12583703|Huobi|BTC210326|2021-01-22 00:25:50|30409.06|20|2000|1|1611275150|1611275151|USD|0.0658
12583891|Huobi|BTC-USDT|2021-01-22 00:25:51|29704.7|140|4158.658|1|1611275151|1611275151|USDT|0.14
12583907|Huobi|BTC-USD|2021-01-22 00:25:51|29588.7|10|1000|1|1611275151|1611275151|USD|0.0338
12583914|Huobi|BTC-USDT|2021-01-22 00:25:51|29639.9|74|2193.3526|1|1611275151|1611275152|USDT|0.074
12583927|Huobi|BTC-USD|2021-01-22 00:25:52|29542.5|114|11400|1|1611275152|1611275152|USD|0.3859
12583928|Huobi|BTC-USD|2021-01-22 00:25:52|29541.7|45|4500|1|1611275152|1611275152|USD|0.1524
12583933|Huobi|BTC-USD|2021-01-22 00:25:52|29601.5|90|9000|1|1611275152|1611275152|USD|0.3041
12583938|Huobi|BTC-USDT|2021-01-22 00:25:52|29680.5|13608|403892.244|1|1611275152|1611275152|USDT|13.608
12583982|Huobi|BTC-USD|2021-01-22 00:25:52|29606.7|27|2700|1|1611275152|1611275153|USD|0.0912
12583986|Huobi|BTC-USD|2021-01-22 00:25:53|29583.8|15|1500|1|1611275153|1611275153|USD|0.0508
12584008|Huobi|BTC-USD|2021-01-22 00:25:53|29561.1|420|42000|1|1611275153|1611275153|USD|1.4208
12584011|Huobi|BTC-USD|2021-01-22 00:25:53|29596.1|16|1600|1|1611275153|1611275153|USD|0.0541
12584016|Huobi|BTC-USD|2021-01-22 00:25:53|29601.9|55|5500|1|1611275153|1611275153|USD|0.1858
12584019|Huobi|BTC-USD|2021-01-22 00:25:53|29590.1|40|4000|1|1611275153|1611275153|USD|0.1352
12584056|Huobi|BTC-USD|2021-01-22 00:25:53|29572.5|100|10000|1|1611275153|1611275153|USD|0.3382
12584067|Huobi|BTC-USD|2021-01-22 00:25:53|29606.6|45|4500|1|1611275153|1611275153|USD|0.152
12584075|Huobi|BTC-USDT|2021-01-22 00:25:53|29584.9|514|15206.6386|1|1611275153|1611275153|USDT|0.514
12584080|Huobi|BTC-USDT|2021-01-22 00:25:54|29613.8|500|14806.9|1|1611275154|1611275154|USDT|0.5
12584081|Huobi|BTC210129|2021-01-22 00:25:54|28528.21|375|37500|1|1611275154|1611275154|USD|1.3145
12584082|Huobi|BTC210625|2021-01-22 00:25:54|28528.21|163|16300|2|1611275154|1611275154|USD|0.5714
12584087|Huobi|BTC-USDT|2021-01-22 00:25:54|29609.3|75|2220.6975|1|1611275154|1611275154|USDT|0.075
12584092|Huobi|BTC210326|2021-01-22 00:25:54|30350.08|13|1300|1|1611275154|1611275154|USD|0.0429
12584103|Huobi|BTC210326|2021-01-22 00:25:54|30367.66|100|10000|1|1611275154|1611275154|USD|0.3293
12584105|Huobi|BTC-USDT|2021-01-22 00:25:54|29677.5|52|1543.23|1|1611275154|1611275154|USDT|0.052
12584106|Huobi|BTC-USDT|2021-01-22 00:25:54|29670.2|300|8901.06|1|1611275154|1611275154|USDT|0.3
12584112|Huobi|BTC-USDT|2021-01-22 00:25:54|29610|47|1391.67|1|1611275154|1611275155|USDT|0.047
12584113|Huobi|BTC-USDT|2021-01-22 00:25:54|29669|100|2966.9|1|1611275154|1611275155|USDT|0.1
12584124|Huobi|BTC-USD|2021-01-22 00:25:55|29605.9|14|1400|1|1611275155|1611275155|USD|0.0473
12584129|Huobi|BTC-USDT|2021-01-22 00:25:55|29619.5|56|1658.692|1|1611275155|1611275155|USDT|0.056
12584130|Huobi|BTC-USDT|2021-01-22 00:25:55|29616.2|38|1125.4156|1|1611275155|1611275155|USDT|0.038
12584133|Huobi|BTC-USDT|2021-01-22 00:25:55|29615.5|96|2843.088|1|1611275155|1611275155|USDT|0.096
12584134|Huobi|BTC-USDT|2021-01-22 00:25:55|29621|157|4650.497|1|1611275155|1611275155|USDT|0.157
12584135|Huobi|BTC-USDT|2021-01-22 00:25:55|29588.5|107|3165.9695|1|1611275155|1611275155|USDT|0.107
12584156|Huobi|BTC-USDT|2021-01-22 00:25:56|29627.9|300|8888.37|1|1611275156|1611275156|USDT|0.3
12584177|Huobi|BTC-USDT|2021-01-22 00:25:57|29604.3|1984|58734.9312|1|1611275157|1611275157|USDT|1.984
12585395|Huobi|BTC210129|2021-01-22 00:26:08|29560.98|25|2500|1|1611275168|1611275169|USD|0.0846
12585465|Huobi|BTC210326|2021-01-22 00:26:09|30362.48|40|4000|1|1611275169|1611275169|USD|0.1318
12585474|Huobi|BTC210326|2021-01-22 00:26:09|30353.83|27|2700|1|1611275169|1611275169|USD|0.089
12585494|Huobi|BTC210326|2021-01-22 00:26:09|30353.09|10|1000|1|1611275169|1611275169|USD|0.033
12585544|Huobi|BTC-USDT|2021-01-22 00:26:09|29602.6|2173|64326.4498|1|1611275169|1611275170|USDT|2.173
12585548|Huobi|BTC-USDT|2021-01-22 00:26:10|29595.1|240|7102.824|1|1611275170|1611275170|USDT|0.24
12585641|Huobi|BTC210326|2021-01-22 00:26:10|30355.9|633|63300|1|1611275170|1611275170|USD|2.0853
12585675|Huobi|BTC210326|2021-01-22 00:26:10|30350.5|33|3300|1|1611275170|1611275170|USD|0.1088
12585810|Huobi|BTC-USD|2021-01-22 00:26:11|29569.3|323|32300|1|1611275171|1611275171|USD|1.0924
12585813|Huobi|BTC-USD|2021-01-22 00:26:11|29567.8|50|5000|1|1611275171|1611275171|USD|0.1692
12585816|Huobi|BTC-USD|2021-01-22 00:26:11|29559.7|55|5500|1|1611275171|1611275171|USD|0.1861
12585861|Huobi|BTC-USD|2021-01-22 00:26:12|29565|57|5700|1|1611275172|1611275173|USD|0.1928
12585879|Huobi|BTC-USD|2021-01-22 00:26:13|29550.4|200|20000|1|1611275173|1611275173|USD|0.6769
12585884|Huobi|BTC-USDT|2021-01-22 00:26:13|29589.5|180|5326.11|1|1611275173|1611275173|USDT|0.18
12585906|Huobi|BTC-USDT|2021-01-22 00:26:13|29590.2|74|2189.6748|1|1611275173|1611275173|USDT|0.074
12585909|Huobi|BTC-USDT|2021-01-22 00:26:13|29661.9|3691|109482.0729|1|1611275173|1611275173|USDT|3.691
12585995|Huobi|BTC-USDT|2021-01-22 00:26:14|29645.8|1793|53154.9194|1|1611275174|1611275174|USDT|1.793
12585998|Huobi|BTC-USDT|2021-01-22 00:26:14|29586.9|234|6923.3346|1|1611275174|1611275174|USDT|0.234
12586000|Huobi|BTC-USD|2021-01-22 00:26:14|29565.3|15|1500|1|1611275174|1611275174|USD|0.0508
12586001|Huobi|BTC-USDT|2021-01-22 00:26:14|29651.7|120|3558.204|1|1611275174|1611275174|USDT|0.12
12586015|Huobi|BTC210326|2021-01-22 00:26:14|30278.42|2837|283700|1|1611275174|1611275174|USD|9.3698
12586060|Huobi|BTC210326|2021-01-22 00:26:14|30326.99|130|13000|1|1611275174|1611275174|USD|0.4287
12586062|Huobi|BTC210326|2021-01-22 00:26:14|30317.99|13|1300|1|1611275174|1611275174|USD|0.0429
12586097|Huobi|BTC-USDT|2021-01-22 00:26:14|29546.5|50|1477.325|1|1611275174|1611275175|USDT|0.05
12586199|Huobi|BTC-USDT|2021-01-22 00:26:15|29583.1|65|1922.9015|1|1611275175|1611275175|USDT|0.065
12586200|Huobi|BTC-USDT|2021-01-22 00:26:15|29619.8|19226|569470.2748|1|1611275175|1611275175|USDT|19.226
12586212|Huobi|BTC210326|2021-01-22 00:26:15|30328.92|228|22800|1|1611275175|1611275175|USD|0.7518
12586235|Huobi|BTC-USDT|2021-01-22 00:26:15|29551.4|319|9426.8966|1|1611275175|1611275175|USDT|0.319
12586487|Huobi|BTC-USDT|2021-01-22 00:26:16|29456.8|4401|129639.3768|1|1611275176|1611275177|USDT|4.401
12586524|Huobi|BTC-USD|2021-01-22 00:26:17|29524|22|2200|1|1611275177|1611275177|USD|0.0746
12586537|Huobi|BTC-USD|2021-01-22 00:26:17|29489.9|28|2800|1|1611275177|1611275177|USD|0.095
12586550|Huobi|BTC-USD|2021-01-22 00:26:17|29503.8|23|2300|1|1611275177|1611275177|USD|0.078
12586574|Huobi|BTC-USD|2021-01-22 00:26:17|29551.2|40|4000|1|1611275177|1611275177|USD|0.1354
12586621|Huobi|BTC-USD|2021-01-22 00:26:18|29525.8|30|3000|1|1611275178|1611275178|USD|0.1017
12586623|Huobi|BTC-USD|2021-01-22 00:26:18|29522.4|15|1500|1|1611275178|1611275178|USD|0.0509
12586625|Huobi|BTC-USD|2021-01-22 00:26:18|29462.6|18|1800|1|1611275178|1611275178|USD|0.0611
12586626|Huobi|BTC-USDT|2021-01-22 00:26:18|29557.5|36|1064.07|1|1611275178|1611275178|USDT|0.036
12586629|Huobi|BTC-USDT|2021-01-22 00:26:18|29522.6|304|8974.8704|1|1611275178|1611275178|USDT|0.304
12586753|Huobi|BTC-USDT|2021-01-22 00:26:19|29573.4|304|8990.3136|1|1611275179|1611275179|USDT|0.304
12586754|Huobi|BTC-USDT|2021-01-22 00:26:19|29634.8|500|14817.4|1|1611275179|1611275179|USDT|0.5
12586760|Huobi|BTC-USDT|2021-01-22 00:26:19|29508|8999|265542.492|1|1611275179|1611275179|USDT|8.999
12586782|Huobi|BTC210326|2021-01-22 00:26:19|30236.16|137|13700|1|1611275179|1611275179|USD|0.4531
12586809|Huobi|BTC-USDT|2021-01-22 00:26:19|29533.1|92|2717.0452|1|1611275179|1611275179|USDT|0.092
12586813|Huobi|BTC-USDT|2021-01-22 00:26:19|29581.6|98|2898.9968|1|1611275179|1611275179|USDT|0.098
12586814|Huobi|BTC210326|2021-01-22 00:26:19|30304.36|99|9900|1|1611275179|1611275179|USD|0.3267
12586825|Huobi|BTC210326|2021-01-22 00:26:19|30313.43|82|8200|1|1611275179|1611275179|USD|0.2706
12586847|Huobi|BTC-USDT|2021-01-22 00:26:19|29616.7|45|1332.7515|1|1611275179|1611275179|USDT|0.045
12586848|Huobi|BTC-USDT|2021-01-22 00:26:19|29589.3|500|14794.65|1|1611275179|1611275179|USDT|0.5
12586868|Huobi|BTC-USDT|2021-01-22 00:26:19|29608.7|107|3168.1309|1|1611275179|1611275179|USDT|0.107
12586963|Huobi|BTC-USDT|2021-01-22 00:26:19|29558|144|4256.352|1|1611275179|1611275180|USDT|0.144
12586992|Huobi|BTC210326|2021-01-22 00:26:20|30113.54|18000|1800000|1|1611275180|1611275180|USD|59.7738
12587009|Huobi|BTC210326|2021-01-22 00:26:20|30291.67|32|3200|1|1611275180|1611275180|USD|0.1057
12587022|Huobi|BTC-USDT|2021-01-22 00:26:20|29622.4|600|17773.44|1|1611275180|1611275180|USDT|0.6
12587121|Huobi|BTC-USDT|2021-01-22 00:26:20|29594.2|6500|192362.3|1|1611275180|1611275180|USDT|6.5
12587122|Huobi|BTC-USDT|2021-01-22 00:26:20|29570.1|45|1330.6545|1|1611275180|1611275180|USDT|0.045
12587139|Huobi|BTC-USDT|2021-01-22 00:26:20|29547.6|50|1477.38|1|1611275180|1611275180|USDT|0.05
12587164|Huobi|BTC-USDT|2021-01-22 00:26:20|29620|100|2962|1|1611275180|1611275180|USDT|0.1
12587168|Huobi|BTC-USDT|2021-01-22 00:26:20|29591.6|71|2101.0036|1|1611275180|1611275180|USDT|0.071
12587194|Huobi|BTC210326|2021-01-22 00:26:20|30297.37|90|9000|1|1611275180|1611275180|USD|0.2971
12587266|Huobi|BTC210326|2021-01-22 00:26:20|30278.41|1999|199900|1|1611275180|1611275181|USD|6.6021
12587283|Huobi|BTC210326|2021-01-22 00:26:20|30308.76|15|1500|1|1611275180|1611275181|USD|0.0495
12587315|Huobi|BTC210326|2021-01-22 00:26:20|30312.38|124|12400|1|1611275180|1611275181|USD|0.4091
12587453|Huobi|BTC-USDT|2021-01-22 00:26:21|29486.9|45|1326.9105|1|1611275181|1611275181|USDT|0.045
12587478|Huobi|BTC-USDT|2021-01-22 00:26:21|29547.3|1964|58030.8972|1|1611275181|1611275182|USDT|1.964
12587489|Huobi|BTC-USD|2021-01-22 00:26:22|29479.5|100|10000|1|1611275182|1611275182|USD|0.3393
12587497|Huobi|BTC-USD|2021-01-22 00:26:22|29505.9|28|2800|1|1611275182|1611275182|USD|0.0949
12587543|Huobi|BTC-USD|2021-01-22 00:26:22|29495.9|278|27800|1|1611275182|1611275182|USD|0.9426
12587552|Huobi|BTC-USD|2021-01-22 00:26:22|29505.3|200|20000|1|1611275182|1611275182|USD|0.6779
12587553|Huobi|BTC-USD|2021-01-22 00:26:22|29504.5|13|1300|1|1611275182|1611275182|USD|0.0441
12587749|Huobi|BTC-USD|2021-01-22 00:26:23|29487.6|972|97200|1|1611275183|1611275183|USD|3.2964
12587762|Huobi|BTC-USDT|2021-01-22 00:26:23|29564.9|108|3193.0092|1|1611275183|1611275183|USDT|0.108
12587765|Huobi|BTC-USDT|2021-01-22 00:26:23|29527.3|1800|53149.14|1|1611275183|1611275183|USDT|1.8
12587766|Huobi|BTC-USD|2021-01-22 00:26:23|29333.9|8900|890000|1|1611275183|1611275183|USD|30.3404
12587775|Huobi|BTC-USD|2021-01-22 00:26:23|29514.6|30|3000|1|1611275183|1611275183|USD|0.1017
12587802|Huobi|BTC-USDT|2021-01-22 00:26:23|29579.8|38|1124.0324|1|1611275183|1611275183|USDT|0.038
12587804|Huobi|BTC-USDT|2021-01-22 00:26:23|29517.7|45|1328.2965|1|1611275183|1611275183|USDT|0.045
12587869|Huobi|BTC210326|2021-01-22 00:26:24|30085.54|471|47100|1|1611275184|1611275184|USD|1.5656
12587870|Huobi|BTC210326|2021-01-22 00:26:24|30244.41|142|14200|1|1611275184|1611275184|USD|0.4696
12587877|Huobi|BTC-USDT|2021-01-22 00:26:24|29578.1|300|8873.43|1|1611275184|1611275184|USDT|0.3
12587879|Huobi|BTC210326|2021-01-22 00:26:24|30233.65|759|75900|1|1611275184|1611275184|USD|2.5105
12587881|Huobi|BTC-USDT|2021-01-22 00:26:24|29529.9|782|23092.3818|1|1611275184|1611275184|USDT|0.782
12587882|Huobi|BTC-USDT|2021-01-22 00:26:24|29473.1|106|3124.1486|1|1611275184|1611275184|USDT|0.106
12587890|Huobi|BTC-USDT|2021-01-22 00:26:24|29550|287|8480.85|1|1611275184|1611275184|USDT|0.287
12587891|Huobi|BTC-USDT|2021-01-22 00:26:24|29578|864|25555.392|1|1611275184|1611275184|USDT|0.864
12587902|Huobi|BTC-USDT|2021-01-22 00:26:24|29562.5|48|1419|1|1611275184|1611275184|USDT|0.048
12587904|Huobi|BTC210326|2021-01-22 00:26:24|30163.86|51|5100|1|1611275184|1611275184|USD|0.1691
12587933|Huobi|BTC-USDT|2021-01-22 00:26:24|29573.1|61|1803.9591|1|1611275184|1611275184|USDT|0.061
12587936|Huobi|BTC210625|2021-01-22 00:26:24|30929.69|95|9500|1|1611275184|1611275184|USD|0.3072
12587951|Huobi|BTC-USDT|2021-01-22 00:26:24|29576.3|100|2957.63|1|1611275184|1611275185|USDT|0.1
12587959|Huobi|BTC-USDT|2021-01-22 00:26:24|29497.7|100|2949.77|1|1611275184|1611275185|USDT|0.1
12588003|Huobi|BTC-USDT|2021-01-22 00:26:24|29562|1881|55606.122|1|1611275184|1611275185|USDT|1.881
12588052|Huobi|BTC210326|2021-01-22 00:26:25|30238.03|46|4600|1|1611275185|1611275185|USD|0.1522
12588054|Huobi|BTC210326|2021-01-22 00:26:25|30249.64|20|2000|1|1611275185|1611275185|USD|0.0662
12588073|Huobi|BTC-USDT|2021-01-22 00:26:25|29491.4|50|1474.57|1|1611275185|1611275185|USDT|0.05
12588084|Huobi|BTC210326|2021-01-22 00:26:25|30242.13|24|2400|1|1611275185|1611275185|USD|0.0794
12588092|Huobi|BTC210326|2021-01-22 00:26:25|30243.11|37|3700|1|1611275185|1611275185|USD|0.1224
12588117|Huobi|BTC-USD|2021-01-22 00:26:25|29484.7|210|21000|1|1611275185|1611275185|USD|0.7123
12588196|Huobi|BTC-USD|2021-01-22 00:26:26|29410|100|10000|1|1611275186|1611275186|USD|0.3401
12588310|Huobi|BTC-USD|2021-01-22 00:26:27|29460.6|30|3000|1|1611275187|1611275187|USD|0.1019
12588311|Huobi|BTC-USD|2021-01-22 00:26:27|29458.9|50|5000|1|1611275187|1611275187|USD|0.1698
12588440|Huobi|BTC210326|2021-01-22 00:26:27|30249.23|73|7300|1|1611275187|1611275187|USD|0.2414
12588443|Huobi|BTC-USD|2021-01-22 00:26:28|29405.8|109|10900|1|1611275188|1611275188|USD|0.3707
12588476|Huobi|BTC-USDT|2021-01-22 00:26:28|29539.3|100|2953.93|1|1611275188|1611275188|USDT|0.1
12588477|Huobi|BTC-USDT|2021-01-22 00:26:28|29792.4|653|19454.4372|2|1611275188|1611275188|USDT|0.653
12589026|Huobi|BTC-USDT|2021-01-22 00:26:58|29521.5|108|3188.322|1|1611275218|1611275218|USDT|0.108
12589027|Huobi|BTC-USDT|2021-01-22 00:26:58|29465.6|68|2003.6608|1|1611275218|1611275218|USDT|0.068
12589028|Huobi|BTC-USDT|2021-01-22 00:26:58|29475.9|60|1768.554|1|1611275218|1611275218|USDT|0.06
12589030|Huobi|BTC-USDT|2021-01-22 00:26:58|29454.6|62|1826.1852|1|1611275218|1611275218|USDT|0.062
12589048|Huobi|BTC-USDT|2021-01-22 00:26:58|29475|145|4273.875|1|1611275218|1611275218|USDT|0.145
12589049|Huobi|BTC-USDT|2021-01-22 00:26:58|29461.1|100|2946.11|1|1611275218|1611275218|USDT|0.1
12589055|Huobi|BTC210326|2021-01-22 00:26:58|30211.13|130|13000|1|1611275218|1611275219|USD|0.4304
12589058|Huobi|BTC-USDT|2021-01-22 00:26:59|29454.5|6355|187183.3475|1|1611275219|1611275219|USDT|6.355
12589059|Huobi|BTC-USDT|2021-01-22 00:26:59|29436.8|1500|44155.2|1|1611275219|1611275219|USDT|1.5
12589065|Huobi|BTC-USDT|2021-01-22 00:26:59|29459|217|6392.603|1|1611275219|1611275219|USDT|0.217
12589072|Huobi|BTC-USDT|2021-01-22 00:26:59|29456.9|56|1649.5864|1|1611275219|1611275219|USDT|0.056
12589073|Huobi|BTC-USDT|2021-01-22 00:26:59|29481.5|50|1474.075|1|1611275219|1611275219|USDT|0.05
12589077|Huobi|BTC-USDT|2021-01-22 00:26:59|29539.1|500|14769.55|1|1611275219|1611275219|USDT|0.5
12589079|Huobi|BTC-USDT|2021-01-22 00:26:59|29479.3|64|1886.6752|1|1611275219|1611275219|USDT|0.064
12589084|Huobi|BTC210326|2021-01-22 00:26:59|30189.81|135|13500|1|1611275219|1611275219|USD|0.4472
12589088|Huobi|BTC210326|2021-01-22 00:26:59|30219.08|37|3700|1|1611275219|1611275219|USD|0.1225
12589096|Huobi|BTC210326|2021-01-22 00:26:59|30113.46|1999|199900|1|1611275219|1611275219|USD|6.6383
12589099|Huobi|BTC-USDT|2021-01-22 00:26:59|29518.7|446|13165.3402|1|1611275219|1611275219|USDT|0.446
12589101|Huobi|BTC-USDT|2021-01-22 00:26:59|29527.5|160|4724.4|1|1611275219|1611275219|USDT|0.16
12589103|Huobi|BTC-USDT|2021-01-22 00:26:59|29533|270|7973.91|1|1611275219|1611275219|USDT|0.27
12589107|Huobi|BTC-USDT|2021-01-22 00:26:59|29432.7|49|1442.2023|1|1611275219|1611275219|USDT|0.049
12589111|Huobi|BTC-USDT|2021-01-22 00:26:59|29488.3|1500|44232.45|1|1611275219|1611275220|USDT|1.5
12589133|Huobi|BTC-USDT|2021-01-22 00:27:00|29466.4|321|9458.7144|1|1611275220|1611275220|USDT|0.321
12589677|Huobi|BTC-USDT|2021-01-22 00:27:01|29478.1|1799|53031.1019|1|1611275221|1611275221|USDT|1.799
12589678|Huobi|BTC-USDT|2021-01-22 00:27:01|29455.4|1169|34433.3626|1|1611275221|1611275221|USDT|1.169
12589691|Huobi|BTC-USDT|2021-01-22 00:27:01|29450|48|1413.6|1|1611275221|1611275221|USDT|0.048
12589773|Huobi|BTC-USD|2021-01-22 00:27:02|29443.6|165|16500|1|1611275222|1611275222|USD|0.5604
12589774|Huobi|BTC210326|2021-01-22 00:27:02|30211.32|230|23000|1|1611275222|1611275222|USD|0.7614
12589800|Huobi|BTC-USD|2021-01-22 00:27:02|29371|50|5000|1|1611275222|1611275222|USD|0.1703
12589870|Huobi|BTC-USD|2021-01-22 00:27:02|29416.3|50|5000|1|1611275222|1611275222|USD|0.17
12589895|Huobi|BTC-USD|2021-01-22 00:27:02|29442.3|100|10000|1|1611275222|1611275222|USD|0.3397
12589897|Huobi|BTC-USD|2021-01-22 00:27:02|29441.1|100|10000|1|1611275222|1611275222|USD|0.3397
12589913|Huobi|BTC-USD|2021-01-22 00:27:02|29358.8|52|5200|1|1611275222|1611275222|USD|0.1772
12589916|Huobi|BTC-USD|2021-01-22 00:27:02|29449.2|14|1400|1|1611275222|1611275222|USD|0.0476
12590023|Huobi|BTC-USD|2021-01-22 00:27:03|29428.3|50|5000|1|1611275223|1611275223|USD|0.17
12590050|Huobi|BTC-USD|2021-01-22 00:27:03|29438.8|137|13700|1|1611275223|1611275223|USD|0.4654
12590058|Huobi|BTC-USDT|2021-01-22 00:27:03|29454.6|50|1472.73|1|1611275223|1611275223|USDT|0.05
12590061|Huobi|BTC-USDT|2021-01-22 00:27:03|29435.7|200|5887.14|1|1611275223|1611275223|USDT|0.2
12590065|Huobi|BTC-USDT|2021-01-22 00:27:03|29414.6|46|1353.0716|1|1611275223|1611275223|USDT|0.046
12590066|Huobi|BTC-USDT|2021-01-22 00:27:03|29479.5|92|2712.114|1|1611275223|1611275223|USDT|0.092
12590207|Huobi|BTC-USD|2021-01-22 00:27:03|29384.5|20|2000|1|1611275223|1611275223|USD|0.0681
12590377|Huobi|BTC-USDT|2021-01-22 00:27:03|29437.3|44|1295.2412|1|1611275223|1611275224|USDT|0.044
12590500|Huobi|BTC210326|2021-01-22 00:27:04|30187.32|30|3000|1|1611275224|1611275224|USD|0.0994
12590581|Huobi|BTC-USDT|2021-01-22 00:27:04|29504.6|100|2950.46|1|1611275224|1611275224|USDT|0.1
12590611|Huobi|BTC-USDT|2021-01-22 00:27:04|29457.8|1000|29457.8|1|1611275224|1611275224|USDT|1
12590631|Huobi|BTC-USDT|2021-01-22 00:27:04|29494.1|500|14747.05|1|1611275224|1611275224|USDT|0.5
12590664|Huobi|BTC210326|2021-01-22 00:27:04|30174.58|114|11400|1|1611275224|1611275224|USD|0.3779
12590691|Huobi|BTC-USD|2021-01-22 00:27:04|29426.9|10|1000|1|1611275224|1611275224|USD|0.034
12590719|Huobi|BTC-USDT|2021-01-22 00:27:04|29428.1|110|3237.091|1|1611275224|1611275224|USDT|0.11
12590723|Huobi|BTC-USDT|2021-01-22 00:27:04|29413.3|70|2058.931|1|1611275224|1611275224|USDT|0.07
12590743|Huobi|BTC210326|2021-01-22 00:27:04|30183.39|27|2700|1|1611275224|1611275225|USD|0.0895
12590801|Huobi|BTC-USDT|2021-01-22 00:27:04|29487.1|50|1474.355|1|1611275224|1611275225|USDT|0.05
12590802|Huobi|BTC-USDT|2021-01-22 00:27:04|29516.9|388|11452.5572|1|1611275224|1611275225|USDT|0.388
12590805|Huobi|BTC-USDT|2021-01-22 00:27:04|29503|2657|78389.471|1|1611275224|1611275225|USDT|2.657
12590809|Huobi|BTC-USDT|2021-01-22 00:27:05|29417.6|300|8825.28|1|1611275225|1611275225|USDT|0.3
12590816|Huobi|BTC210625|2021-01-22 00:27:05|30710.38|19|1900|1|1611275225|1611275225|USD|0.0619
12590831|Huobi|BTC-USDT|2021-01-22 00:27:05|29409.5|110|3235.045|1|1611275225|1611275225|USDT|0.11
12590832|Huobi|BTC210326|2021-01-22 00:27:05|30185.63|10|1000|1|1611275225|1611275225|USD|0.0332
12590838|Huobi|BTC-USDT|2021-01-22 00:27:05|29429.1|246|7239.5586|1|1611275225|1611275225|USDT|0.246
12590865|Huobi|BTC-USDT|2021-01-22 00:27:05|29417.1|126|3706.5546|1|1611275225|1611275225|USDT|0.126
12590868|Huobi|BTC210129|2021-01-22 00:27:05|29412.64|35|3500|1|1611275225|1611275225|USD|0.119
12590871|Huobi|BTC-USDT|2021-01-22 00:27:05|29509.1|310|9147.821|1|1611275225|1611275225|USDT|0.31
12591011|Huobi|BTC-USD|2021-01-22 00:27:06|29382.1|19|1900|1|1611275226|1611275226|USD|0.0647
12591015|Huobi|BTC-USD|2021-01-22 00:27:06|29428|25|2500|1|1611275226|1611275226|USD|0.085
12591017|Huobi|BTC-USD|2021-01-22 00:27:06|29383.8|185|18500|1|1611275226|1611275226|USD|0.6296
12591034|Huobi|BTC-USDT|2021-01-22 00:27:07|29500.1|100|2950.01|1|1611275227|1611275227|USDT|0.1
12591049|Huobi|BTC-USD|2021-01-22 00:27:07|29368.4|120|12000|1|1611275227|1611275227|USD|0.4087
12591293|Huobi|BTC-USD|2021-01-22 00:27:08|29402.5|181|18100|1|1611275228|1611275228|USD|0.6156
12591321|Huobi|BTC-USDT|2021-01-22 00:27:08|29371.7|37|1086.7529|1|1611275228|1611275228|USDT|0.037
12591324|Huobi|BTC-USDT|2021-01-22 00:27:08|29392.5|85|2498.3625|1|1611275228|1611275228|USDT|0.085
12591330|Huobi|BTC-USDT|2021-01-22 00:27:08|29337.4|39|1144.1586|1|1611275228|1611275228|USDT|0.039
12591331|Huobi|BTC-USDT|2021-01-22 00:27:08|29382.9|325|9549.4425|1|1611275228|1611275228|USDT|0.325
12591332|Huobi|BTC-USD|2021-01-22 00:27:08|29337.2|7301|730100|1|1611275228|1611275228|USD|24.8865
12591346|Huobi|BTC-USDT|2021-01-22 00:27:09|29389.5|106|3115.287|1|1611275229|1611275229|USDT|0.106
12591347|Huobi|BTC-USDT|2021-01-22 00:27:09|29416.2|225|6618.645|1|1611275229|1611275229|USDT|0.225
12591349|Huobi|BTC210326|2021-01-22 00:27:09|30149.13|10|1000|1|1611275229|1611275229|USD|0.0332
12591353|Huobi|BTC-USDT|2021-01-22 00:27:09|29361.6|47|1379.9952|1|1611275229|1611275229|USDT|0.047
12591360|Huobi|BTC210326|2021-01-22 00:27:09|30144.77|10|1000|1|1611275229|1611275229|USD|0.0332
12591362|Huobi|BTC210625|2021-01-22 00:27:09|30841.27|150|15000|1|1611275229|1611275229|USD|0.4864
12591365|Huobi|BTC210326|2021-01-22 00:27:09|30148.98|199|19900|1|1611275229|1611275229|USD|0.6601
12591372|Huobi|BTC210326|2021-01-22 00:27:09|30113.78|16|1600|1|1611275229|1611275229|USD|0.0532
12591374|Huobi|BTC210326|2021-01-22 00:27:09|30104.48|128|12800|1|1611275229|1611275229|USD|0.4252
12591375|Huobi|BTC-USD|2021-01-22 00:27:09|29413|30|3000|1|1611275229|1611275229|USD|0.102
12591388|Huobi|BTC-USDT|2021-01-22 00:27:09|29355.5|145|4256.5475|1|1611275229|1611275229|USDT|0.145
12591393|Huobi|BTC210326|2021-01-22 00:27:09|30335.68|49|4900|1|1611275229|1611275230|USD|0.1616
12591394|Huobi|BTC210625|2021-01-22 00:27:09|30335.68|23|2300|1|1611275229|1611275230|USD|0.0759
12591416|Huobi|BTC-USDT|2021-01-22 00:27:09|29453.5|47|1384.3145|1|1611275229|1611275230|USDT|0.047
12591421|Huobi|BTC-USDT|2021-01-22 00:27:09|29375.8|107|3143.2106|1|1611275229|1611275230|USDT|0.107
12591475|Huobi|BTC-USDT|2021-01-22 00:27:10|29442.3|87|2561.4801|1|1611275230|1611275230|USDT|0.087
12591494|Huobi|BTC-USDT|2021-01-22 00:27:10|29370.9|167|4904.9403|1|1611275230|1611275230|USDT|0.167
12591498|Huobi|BTC210326|2021-01-22 00:27:10|30109.59|15|1500|1|1611275230|1611275230|USD|0.0499
12591511|Huobi|BTC210326|2021-01-22 00:27:10|30149.96|14|1400|1|1611275230|1611275230|USD|0.0465
12591536|Huobi|BTC-USDT|2021-01-22 00:27:10|29397.7|45|1322.8965|1|1611275230|1611275230|USDT|0.045
12591547|Huobi|BTC210326|2021-01-22 00:27:10|30144.62|13|1300|1|1611275230|1611275230|USD|0.0432
12591588|Huobi|BTC210122|2021-01-22 00:27:10|29282.13|25|2500|1|1611275230|1611275230|USD|0.0854
12591630|Huobi|BTC210326|2021-01-22 00:27:10|30158.88|93|9300|1|1611275230|1611275231|USD|0.3084
12591650|Huobi|BTC210625|2021-01-22 00:27:10|30813.32|58|5800|1|1611275230|1611275231|USD|0.1883
12591656|Huobi|BTC210326|2021-01-22 00:27:10|30129.68|20|2000|1|1611275230|1611275231|USD|0.0664
12591659|Huobi|BTC210326|2021-01-22 00:27:10|30151.71|11|1100|1|1611275230|1611275231|USD|0.0365
12591672|Huobi|BTC210326|2021-01-22 00:27:10|30147.66|10|1000|1|1611275230|1611275231|USD|0.0332
12591674|Huobi|BTC210326|2021-01-22 00:27:10|29981.8|647|64700|1|1611275230|1611275231|USD|2.158
12591992|Huobi|BTC-USD|2021-01-22 00:27:11|29382.9|353|35300|1|1611275231|1611275232|USD|1.2014
12592096|Huobi|BTC-USD|2021-01-22 00:27:12|29360.4|60|6000|1|1611275232|1611275232|USD|0.2044
12592118|Huobi|BTC-USD|2021-01-22 00:27:12|29342.5|378|37800|1|1611275232|1611275232|USD|1.2883
12592168|Huobi|BTC-USD|2021-01-22 00:27:12|29383.3|50|5000|1|1611275232|1611275232|USD|0.1702
12592181|Huobi|BTC-USDT|2021-01-22 00:27:12|29341.9|163|4782.7297|1|1611275232|1611275233|USDT|0.163
12592187|Huobi|BTC-USD|2021-01-22 00:27:12|29364.1|21|2100|1|1611275232|1611275233|USD|0.0716
12592188|Huobi|BTC-USD|2021-01-22 00:27:12|29336.9|1999|199900|1|1611275232|1611275233|USD|6.814
12592191|Huobi|BTC-USD|2021-01-22 00:27:12|29352.8|40|4000|1|1611275232|1611275233|USD|0.1363
12592203|Huobi|BTC-USD|2021-01-22 00:27:13|29374.5|13|1300|1|1611275233|1611275233|USD|0.0443
12592210|Huobi|BTC-USD|2021-01-22 00:27:13|29375.6|25|2500|1|1611275233|1611275233|USD|0.0852
12592211|Huobi|BTC-USD|2021-01-22 00:27:13|29378.8|41|4100|1|1611275233|1611275233|USD|0.1396
12592212|Huobi|BTC-USDT|2021-01-22 00:27:13|29337.1|155|4547.2505|1|1611275233|1611275233|USDT|0.155
12592213|Huobi|BTC-USDT|2021-01-22 00:27:13|29365|300|8809.5|1|1611275233|1611275233|USDT|0.3
12592242|Huobi|BTC-USDT|2021-01-22 00:27:13|29352.5|195|5723.7375|1|1611275233|1611275233|USDT|0.195
12592245|Huobi|BTC-USDT|2021-01-22 00:27:13|29339.2|153|4488.8976|1|1611275233|1611275233|USDT|0.153
12592246|Huobi|BTC-USDT|2021-01-22 00:27:13|29405.7|300|8821.71|1|1611275233|1611275233|USDT|0.3
12592257|Huobi|BTC-USDT|2021-01-22 00:27:13|29352.9|61|1790.5269|1|1611275233|1611275234|USDT|0.061
12592278|Huobi|BTC-USDT|2021-01-22 00:27:14|29331.5|1000|29331.5|1|1611275234|1611275234|USDT|1
12592282|Huobi|BTC210326|2021-01-22 00:27:14|30085.54|999|99900|1|1611275234|1611275234|USD|3.3206
12592287|Huobi|BTC210326|2021-01-22 00:27:14|30069.74|15|1500|1|1611275234|1611275234|USD|0.0499
12592288|Huobi|BTC-USDT|2021-01-22 00:27:14|29425|500|14712.5|1|1611275234|1611275234|USDT|0.5
12592290|Huobi|BTC-USDT|2021-01-22 00:27:14|29332.2|400|11732.88|1|1611275234|1611275234|USDT|0.4
12592293|Huobi|BTC-USDT|2021-01-22 00:27:14|29322.3|200|5864.46|1|1611275234|1611275234|USDT|0.2
12592295|Huobi|BTC-USDT|2021-01-22 00:27:14|29401.6|80|2352.128|1|1611275234|1611275234|USDT|0.08
12592297|Huobi|BTC-USDT|2021-01-22 00:27:14|29373|349|10251.177|1|1611275234|1611275234|USDT|0.349
12592308|Huobi|BTC-USDT|2021-01-22 00:27:14|29421.1|291|8561.5401|1|1611275234|1611275234|USDT|0.291
12592386|Huobi|BTC210326|2021-01-22 00:27:14|30076.13|929|92900|1|1611275234|1611275234|USD|3.0889
12592399|Huobi|BTC-USDT|2021-01-22 00:27:14|29414.2|41|1205.9822|1|1611275234|1611275234|USDT|0.041
12592420|Huobi|BTC-USDT|2021-01-22 00:27:14|29419.5|500|14709.75|1|1611275234|1611275235|USDT|0.5
12592464|Huobi|BTC210326|2021-01-22 00:27:15|30093.93|400|40000|1|1611275235|1611275235|USD|1.3292
12592466|Huobi|BTC-USDT|2021-01-22 00:27:15|29375.4|60|1762.524|1|1611275235|1611275235|USDT|0.06
12592513|Huobi|BTC210326|2021-01-22 00:27:15|30126.63|10|1000|1|1611275235|1611275235|USD|0.0332
12592547|Huobi|BTC-USDT|2021-01-22 00:27:15|29394.9|207|6084.7443|1|1611275235|1611275235|USDT|0.207
12592565|Huobi|BTC210326|2021-01-22 00:27:15|29882.42|99|9900|1|1611275235|1611275235|USD|0.3313
12592632|Huobi|BTC210326|2021-01-22 00:27:15|30079.2|18|1800|1|1611275235|1611275235|USD|0.0599
12592824|Huobi|BTC-USDT|2021-01-22 00:27:16|29339.4|302|8860.4988|1|1611275236|1611275236|USDT|0.302
12592925|Huobi|BTC-USD|2021-01-22 00:27:17|29305.5|24|2400|1|1611275237|1611275237|USD|0.0819
12592949|Huobi|BTC-USD|2021-01-22 00:27:17|29280.9|320|32000|1|1611275237|1611275237|USD|1.0929
12592963|Huobi|BTC-USD|2021-01-22 00:27:17|29323.3|270|27000|1|1611275237|1611275237|USD|0.9208
12592982|Huobi|BTC-USD|2021-01-22 00:27:17|29310.3|17|1700|1|1611275237|1611275237|USD|0.0581
12592984|Huobi|BTC-USD|2021-01-22 00:27:17|29318.4|110|11000|1|1611275237|1611275238|USD|0.3752
12593045|Huobi|BTC-USD|2021-01-22 00:27:18|29323.8|1000|100000|1|1611275238|1611275238|USD|3.4102
12593097|Huobi|BTC-USD|2021-01-22 00:27:18|29314.8|31|3100|1|1611275238|1611275238|USD|0.1058
12593102|Huobi|BTC-USDT|2021-01-22 00:27:18|29305.3|80|2344.424|1|1611275238|1611275238|USDT|0.08
12593129|Huobi|BTC-USD|2021-01-22 00:27:18|29155.9|401|40100|1|1611275238|1611275238|USD|1.3754
12593130|Huobi|BTC-USDT|2021-01-22 00:27:18|29270.4|68|1990.3872|1|1611275238|1611275238|USDT|0.068
12593131|Huobi|BTC-USDT|2021-01-22 00:27:18|29278.1|81|2371.5261|1|1611275238|1611275238|USDT|0.081
12593148|Huobi|BTC-USDT|2021-01-22 00:27:19|29347.8|80|2347.824|1|1611275239|1611275239|USDT|0.08
12593150|Huobi|BTC210326|2021-01-22 00:27:19|30055.48|37|3700|1|1611275239|1611275239|USD|0.1232
12593153|Huobi|BTC210625|2021-01-22 00:27:19|30595.05|2001|200100|1|1611275239|1611275239|USD|6.5403
12593175|Huobi|BTC210326|2021-01-22 00:27:19|30056.87|413|41300|1|1611275239|1611275239|USD|1.3741
12593177|Huobi|BTC-USDT|2021-01-22 00:27:19|29307.3|61|1787.7453|1|1611275239|1611275239|USDT|0.061
12593281|Huobi|BTC-USDT|2021-01-22 00:27:20|29351.4|2000|58702.8|1|1611275240|1611275240|USDT|2
12593286|Huobi|BTC-USDT|2021-01-22 00:27:20|29352|1764|51776.928|1|1611275240|1611275240|USDT|1.764
12593288|Huobi|BTC210326|2021-01-22 00:27:20|30039|640|64000|1|1611275240|1611275240|USD|2.1306
12593289|Huobi|BTC210129|2021-01-22 00:27:20|29329.25|14|1400|1|1611275240|1611275240|USD|0.0478
12593297|Huobi|BTC-USDT|2021-01-22 00:27:20|29319.9|1998|58581.1602|1|1611275240|1611275240|USDT|1.998
12593304|Huobi|BTC-USDT|2021-01-22 00:27:20|29273.6|52|1522.2272|1|1611275240|1611275240|USDT|0.052
12593312|Huobi|BTC-USDT|2021-01-22 00:27:20|29297|239|7001.983|1|1611275240|1611275240|USDT|0.239
12593338|Huobi|BTC-USDT|2021-01-22 00:27:20|29300.3|225|6592.5675|1|1611275240|1611275240|USDT|0.225
12593417|Huobi|BTC210326|2021-01-22 00:27:20|30026.95|14|1400|1|1611275240|1611275241|USD|0.0467
12593419|Huobi|BTC210129|2021-01-22 00:27:20|29265.57|30|3000|1|1611275240|1611275241|USD|0.1026
12593421|Huobi|BTC-USDT|2021-01-22 00:27:20|29286.6|4214|123413.7324|1|1611275240|1611275241|USDT|4.214
12593479|Huobi|BTC-USDT|2021-01-22 00:27:22|29288.1|70|2050.167|1|1611275242|1611275242|USDT|0.07
12593516|Huobi|BTC-USD|2021-01-22 00:27:23|29292.3|899|89900|1|1611275243|1611275243|USD|3.0691
12593556|Huobi|BTC-USDT|2021-01-22 00:27:28|29658.4|251|7444.2584|2|1611275248|1611275248|USDT|0.251
12593561|Huobi|BTC-USDT|2021-01-22 00:27:29|29688|59|1751.592|2|1611275249|1611275249|USDT|0.059
12593958|Huobi|BTC210326|2021-01-22 00:27:50|30135.6|952|95200|1|1611275270|1611275271|USD|3.1591
12594107|Huobi|BTC-USDT|2021-01-22 00:27:55|29735.5|637|18941.5135|2|1611275275|1611275275|USDT|0.637
12594947|Huobi|BTC-USD|2021-01-22 00:28:18|29293|80|8000|1|1611275298|1611275298|USD|0.2732
12595316|Huobi|BTC-USDT|2021-01-22 00:28:24|29328.3|91|2668.8753|1|1611275304|1611275304|USDT|0.091
12595594|Huobi|BTC-USD|2021-01-22 00:28:27|29278.6|150|15000|1|1611275307|1611275307|USD|0.5124
12595778|Huobi|BTC210625|2021-01-22 00:28:30|30710.38|999|99900|1|1611275310|1611275310|USD|3.253
12595867|Huobi|BTC-USD|2021-01-22 00:28:31|29262.5|300|30000|1|1611275311|1611275311|USD|1.0253
12596000|Huobi|BTC-USD|2021-01-22 00:28:33|29201.8|640|64000|1|1611275313|1611275313|USD|2.1917
12596026|Huobi|BTC-USDT|2021-01-22 00:28:33|29324.2|98|2873.7716|1|1611275313|1611275313|USDT|0.098
12596293|Huobi|BTC210122|2021-01-22 00:28:35|29264.18|21|2100|1|1611275315|1611275315|USD|0.0718
12596302|Huobi|BTC210326|2021-01-22 00:28:35|30012.43|359|35900|1|1611275315|1611275315|USD|1.1962
12596304|Huobi|BTC210326|2021-01-22 00:28:35|29912.92|44|4400|1|1611275315|1611275315|USD|0.1471
12596305|Huobi|BTC210122|2021-01-22 00:28:35|29112.03|597|59700|1|1611275315|1611275315|USD|2.0507
12596308|Huobi|BTC-USDT|2021-01-22 00:28:35|29230.5|495|14469.0975|1|1611275315|1611275315|USDT|0.495
12596315|Huobi|BTC210326|2021-01-22 00:28:35|30023.55|16|1600|1|1611275315|1611275315|USD|0.0533
12596376|Huobi|BTC-USD|2021-01-22 00:28:37|29232.9|331|33100|1|1611275317|1611275317|USD|1.1323
12596389|Huobi|BTC-USD|2021-01-22 00:28:37|29237|14|1400|1|1611275317|1611275317|USD|0.0479
12596394|Huobi|BTC-USD|2021-01-22 00:28:37|29234|55|5500|1|1611275317|1611275317|USD|0.1882
12596395|Huobi|BTC-USD|2021-01-22 00:28:37|29086.1|1001|100100|1|1611275317|1611275317|USD|3.4416
12596405|Huobi|BTC210326|2021-01-22 00:28:37|30016.51|46|4600|1|1611275317|1611275317|USD|0.1533
12596541|Huobi|BTC-USD|2021-01-22 00:28:38|29226.8|59|5900|1|1611275318|1611275318|USD|0.2019
12596556|Huobi|BTC-USD|2021-01-22 00:28:38|29231.8|20|2000|1|1611275318|1611275318|USD|0.0685
12596582|Huobi|BTC-USDT|2021-01-22 00:28:38|29002.7|16001|464072.2027|1|1611275318|1611275318|USDT|16.001
12596585|Huobi|BTC-USDT|2021-01-22 00:28:38|29221.3|130|3798.769|1|1611275318|1611275318|USDT|0.13
12596596|Huobi|BTC-USDT|2021-01-22 00:28:38|29292.1|124|3632.2204|1|1611275318|1611275318|USDT|0.124
12596667|Huobi|BTC-USDT|2021-01-22 00:28:39|29232.2|500|14616.1|1|1611275319|1611275319|USDT|0.5
12596684|Huobi|BTC-USDT|2021-01-22 00:28:39|29317.5|37|1084.7475|1|1611275319|1611275319|USDT|0.037
12596687|Huobi|BTC-USDT|2021-01-22 00:28:39|29257.1|200|5851.42|1|1611275319|1611275319|USDT|0.2
12596698|Huobi|BTC-USDT|2021-01-22 00:28:39|29251.4|126|3685.6764|1|1611275319|1611275320|USDT|0.126
12596742|Huobi|BTC-USDT|2021-01-22 00:28:40|29238.2|122|3567.0604|1|1611275320|1611275320|USDT|0.122
12596758|Huobi|BTC-USDT|2021-01-22 00:28:40|29242.3|95|2778.0185|1|1611275320|1611275320|USDT|0.095
12596805|Huobi|BTC-USDT|2021-01-22 00:28:42|29292.9|300|8787.87|1|1611275322|1611275322|USDT|0.3
12596814|Huobi|BTC-USDT|2021-01-22 00:28:42|29263.5|3000|87790.5|1|1611275322|1611275322|USDT|3
12597749|Huobi|BTC-USDT|2021-01-22 00:29:44|29768|2020|60131.36|2|1611275384|1611275384|USDT|2.02
12597764|Huobi|BTC-USDT|2021-01-22 00:29:49|29820.5|253|7544.5865|2|1611275389|1611275390|USDT|0.253
12597890|Huobi|BTC-USD|2021-01-22 00:29:58|29782.6|1001|100100|2|1611275398|1611275398|USD|3.3611
12598571|Huobi|BTC-USD|2021-01-22 00:30:12|29782.6|1999|199900|2|1611275412|1611275412|USD|6.712
12598933|Huobi|BTC-USDT|2021-01-22 00:31:08|29418.3|64|1882.7712|1|1611275468|1611275468|USDT|0.064
12599044|Huobi|BTC-USDT|2021-01-22 00:31:19|29362.9|120|3523.548|1|1611275479|1611275479|USDT|0.12
12599069|Huobi|BTC210122|2021-01-22 00:31:20|29302.91|55|5500|1|1611275480|1611275480|USD|0.1877
12599087|Huobi|BTC-USD|2021-01-22 00:31:22|29277.6|59|5900|1|1611275482|1611275482|USD|0.2016
12599155|Huobi|BTC-USDT|2021-01-22 00:31:34|29334.1|3379|99119.9239|1|1611275494|1611275495|USDT|3.379
12599231|Huobi|BTC-USDT|2021-01-22 00:31:46|29318.2|325|9528.415|1|1611275506|1611275506|USDT|0.325
12599238|Huobi|BTC-USD|2021-01-22 00:31:47|29216|105|10500|1|1611275507|1611275507|USD|0.3594
12599312|Huobi|BTC-USDT|2021-01-22 00:31:53|29287.4|7302|213856.5948|1|1611275513|1611275513|USDT|7.302
12599316|Huobi|BTC-USDT|2021-01-22 00:31:53|29276.9|96|2810.5824|1|1611275513|1611275514|USDT|0.096
12599409|Huobi|BTC-USD|2021-01-22 00:31:57|29205.8|120|12000|1|1611275517|1611275517|USD|0.4109
12599410|Huobi|BTC-USD|2021-01-22 00:31:57|29191|257|25700|1|1611275517|1611275517|USD|0.8805
12599433|Huobi|BTC-USD|2021-01-22 00:31:58|29197.3|10|1000|1|1611275518|1611275518|USD|0.0343
12599434|Huobi|BTC-USD|2021-01-22 00:31:58|29167.8|45|4500|1|1611275518|1611275518|USD|0.1543
12599435|Huobi|BTC-USD|2021-01-22 00:31:58|29198.9|208|20800|1|1611275518|1611275519|USD|0.7124
12599436|Huobi|BTC-USD|2021-01-22 00:32:00|28912.7|9501|950100|1|1611275520|1611275520|USD|32.861
12599452|Huobi|BTC-USDT|2021-01-22 00:32:00|29190|200|5838|1|1611275520|1611275520|USDT|0.2
12599546|Huobi|BTC-USD|2021-01-22 00:32:03|29187|61|6100|1|1611275523|1611275523|USD|0.209
12599547|Huobi|BTC-USDT|2021-01-22 00:32:03|29235.3|2475|72357.3675|1|1611275523|1611275524|USDT|2.475
12599548|Huobi|BTC-USDT|2021-01-22 00:32:03|29168.9|65|1895.9785|1|1611275523|1611275524|USDT|0.065
12599551|Huobi|BTC-USDT|2021-01-22 00:32:04|29269.5|301|8810.1195|1|1611275524|1611275524|USDT|0.301
12599553|Huobi|BTC-USDT|2021-01-22 00:32:04|29273.6|103|3015.1808|1|1611275524|1611275524|USDT|0.103
12599555|Huobi|BTC-USDT|2021-01-22 00:32:05|29273.5|303|8869.8705|1|1611275525|1611275525|USDT|0.303
12599560|Huobi|BTC210326|2021-01-22 00:32:06|30005.26|20|2000|1|1611275526|1611275526|USD|0.0667
12599561|Huobi|BTC210326|2021-01-22 00:32:06|30000.22|723|72300|1|1611275526|1611275526|USD|2.41
12599631|Huobi|BTC210326|2021-01-22 00:32:10|29882.42|1999|199900|1|1611275530|1611275530|USD|6.6896
12599641|Huobi|BTC-USDT|2021-01-22 00:32:10|29168.3|445|12979.8935|1|1611275530|1611275530|USDT|0.445
12599642|Huobi|BTC210326|2021-01-22 00:32:10|29981.8|999|99900|1|1611275530|1611275530|USD|3.3321
12599691|Huobi|BTC-USD|2021-01-22 00:32:12|29155.9|999|99900|1|1611275532|1611275532|USD|3.4265
12599695|Huobi|BTC210326|2021-01-22 00:32:12|29980.64|49|4900|1|1611275532|1611275532|USD|0.1635
12599741|Huobi|BTC-USDT|2021-01-22 00:32:14|29165.9|622|18141.1898|1|1611275534|1611275534|USDT|0.622
12599742|Huobi|BTC-USDT|2021-01-22 00:32:14|29235.3|8999|263088.4647|1|1611275534|1611275534|USDT|8.999
12599752|Huobi|BTC210326|2021-01-22 00:32:15|29900.84|54|5400|1|1611275535|1611275535|USD|0.1806
12599754|Huobi|BTC-USDT|2021-01-22 00:32:15|29155.2|396|11545.4592|1|1611275535|1611275535|USDT|0.396
12599755|Huobi|BTC210326|2021-01-22 00:32:15|29979.74|30|3000|1|1611275535|1611275535|USD|0.1001
12599759|Huobi|BTC-USDT|2021-01-22 00:32:15|29177.7|68|1984.0836|1|1611275535|1611275535|USDT|0.068
12599761|Huobi|BTC-USDT|2021-01-22 00:32:15|29177.6|3109|90713.1584|1|1611275535|1611275535|USDT|3.109
12599783|Huobi|BTC210326|2021-01-22 00:32:15|29961.58|50|5000|1|1611275535|1611275536|USD|0.1669
12599795|Huobi|BTC210326|2021-01-22 00:32:16|29958.29|153|15300|1|1611275536|1611275536|USD|0.5108
12599796|Huobi|BTC210326|2021-01-22 00:32:16|29976.17|10|1000|1|1611275536|1611275536|USD|0.0334
12599841|Huobi|BTC-USD|2021-01-22 00:32:17|29147.7|300|30000|1|1611275537|1611275537|USD|1.0293
12599852|Huobi|BTC-USDT|2021-01-22 00:32:17|29016.1|308|8936.9588|1|1611275537|1611275537|USDT|0.308
12599892|Huobi|BTC-USD|2021-01-22 00:32:18|29139.9|20|2000|1|1611275538|1611275538|USD|0.0687
12599894|Huobi|BTC-USD|2021-01-22 00:32:18|29151.6|44|4400|1|1611275538|1611275538|USD|0.151
12599895|Huobi|BTC-USD|2021-01-22 00:32:18|29144.9|15|1500|1|1611275538|1611275538|USD|0.0515
12599896|Huobi|BTC-USDT|2021-01-22 00:32:18|29139.8|4119|120026.8362|1|1611275538|1611275538|USDT|4.119
12599903|Huobi|BTC-USDT|2021-01-22 00:32:19|29130.6|151|4398.7206|1|1611275539|1611275539|USDT|0.151
12599904|Huobi|BTC-USDT|2021-01-22 00:32:19|29149.4|72|2098.7568|1|1611275539|1611275539|USDT|0.072
12599906|Huobi|BTC-USDT|2021-01-22 00:32:19|29197.9|264|7708.2456|1|1611275539|1611275539|USDT|0.264
12599907|Huobi|BTC-USDT|2021-01-22 00:32:19|29200.7|85|2482.0595|1|1611275539|1611275539|USDT|0.085
12599908|Huobi|BTC-USDT|2021-01-22 00:32:19|29130.9|171|4981.3839|1|1611275539|1611275539|USDT|0.171
12599909|Huobi|BTC-USDT|2021-01-22 00:32:19|29213.9|160|4674.224|1|1611275539|1611275539|USDT|0.16
12599911|Huobi|BTC-USDT|2021-01-22 00:32:19|29158.2|507|14783.2074|1|1611275539|1611275539|USDT|0.507
12599912|Huobi|BTC-USDT|2021-01-22 00:32:19|29153|60|1749.18|1|1611275539|1611275539|USDT|0.06
12599932|Huobi|BTC-USDT|2021-01-22 00:32:19|29148.2|60|1748.892|1|1611275539|1611275539|USDT|0.06
12599936|Huobi|BTC-USDT|2021-01-22 00:32:19|29002.6|81000|2349210.6|1|1611275539|1611275539|USDT|81
12599946|Huobi|BTC-USDT|2021-01-22 00:32:19|29196.6|200|5839.32|1|1611275539|1611275539|USDT|0.2
12599967|Huobi|BTC-USDT|2021-01-22 00:32:20|29134.3|112|3263.0416|1|1611275540|1611275540|USDT|0.112
12599978|Huobi|BTC210326|2021-01-22 00:32:20|29940.25|16|1600|1|1611275540|1611275540|USD|0.0535
12600005|Huobi|BTC-USDT|2021-01-22 00:32:20|29166.7|600|17500.02|1|1611275540|1611275540|USDT|0.6
12600007|Huobi|BTC210326|2021-01-22 00:32:20|29934.96|64|6400|1|1611275540|1611275540|USD|0.2138
12600009|Huobi|BTC-USDT|2021-01-22 00:32:20|29196.8|120|3503.616|1|1611275540|1611275540|USDT|0.12
12600010|Huobi|BTC-USDT|2021-01-22 00:32:20|29112.7|49|1426.5223|1|1611275540|1611275540|USDT|0.049
12600012|Huobi|BTC-USDT|2021-01-22 00:32:20|29140|464|13520.96|1|1611275540|1611275540|USDT|0.464
12600016|Huobi|BTC-USDT|2021-01-22 00:32:20|29148.5|41|1195.0885|1|1611275540|1611275540|USDT|0.041
12600054|Huobi|BTC210625|2021-01-22 00:32:21|30605.5|90|9000|1|1611275541|1611275541|USD|0.2941
12600064|Huobi|BTC-USDT|2021-01-22 00:32:21|29123.3|226|6581.8658|1|1611275541|1611275542|USDT|0.226
12600072|Huobi|BTC210326|2021-01-22 00:32:23|29933.62|46|4600|1|1611275543|1611275543|USD|0.1537
12600074|Huobi|BTC210326|2021-01-22 00:32:23|29942.09|97|9700|1|1611275543|1611275543|USD|0.324
12600076|Huobi|BTC210326|2021-01-22 00:32:23|29890.79|100|10000|1|1611275543|1611275543|USD|0.3346
12600077|Huobi|BTC210326|2021-01-22 00:32:23|29936.01|100|10000|1|1611275543|1611275543|USD|0.3341
12600079|Huobi|BTC-USDT|2021-01-22 00:32:23|29113|103|2998.639|1|1611275543|1611275543|USDT|0.103
12600086|Huobi|BTC210326|2021-01-22 00:32:24|29924.24|12|1200|1|1611275544|1611275544|USD|0.0402
12600088|Huobi|BTC-USDT|2021-01-22 00:32:24|29107.9|225|6549.2775|1|1611275544|1611275544|USDT|0.225
12600089|Huobi|BTC-USDT|2021-01-22 00:32:24|29106.9|153|4453.3557|1|1611275544|1611275544|USDT|0.153
12600093|Huobi|BTC-USDT|2021-01-22 00:32:24|29089.8|137|3985.3026|1|1611275544|1611275544|USDT|0.137
12600104|Huobi|BTC-USDT|2021-01-22 00:32:25|29092.4|106|3083.7944|1|1611275545|1611275545|USDT|0.106
12600105|Huobi|BTC210326|2021-01-22 00:32:25|29894.85|57|5700|1|1611275545|1611275545|USD|0.1907
12600106|Huobi|BTC210625|2021-01-22 00:32:25|30595.04|999|99900|1|1611275545|1611275545|USD|3.2653
12600116|Huobi|BTC-USDT|2021-01-22 00:32:25|29182.1|2360|68869.756|1|1611275545|1611275545|USDT|2.36
12600117|Huobi|BTC-USDT|2021-01-22 00:32:25|29181.8|50|1459.09|1|1611275545|1611275546|USDT|0.05
12600122|Huobi|BTC210326|2021-01-22 00:32:26|29925.56|133|13300|1|1611275546|1611275546|USD|0.4445
12600128|Huobi|BTC-USD|2021-01-22 00:32:27|29016.6|40|4000|1|1611275547|1611275547|USD|0.1379
12600130|Huobi|BTC-USD|2021-01-22 00:32:27|29105.7|31|3100|1|1611275547|1611275547|USD|0.1066
12600132|Huobi|BTC-USD|2021-01-22 00:32:27|29119.8|20|2000|1|1611275547|1611275547|USD|0.0687
12600136|Huobi|BTC-USD|2021-01-22 00:32:28|29117.2|60|6000|1|1611275548|1611275548|USD|0.2061
12600142|Huobi|BTC-USDT|2021-01-22 00:32:29|29100.6|467|13589.9802|1|1611275549|1611275549|USDT|0.467
12600144|Huobi|BTC-USD|2021-01-22 00:32:29|29117.2|11|1100|1|1611275549|1611275549|USD|0.0378
12600149|Huobi|BTC-USDT|2021-01-22 00:32:29|29116.6|300|8734.98|1|1611275549|1611275549|USDT|0.3
12600150|Huobi|BTC-USDT|2021-01-22 00:32:30|29159.9|1500|43739.85|1|1611275550|1611275550|USDT|1.5
12600152|Huobi|BTC-USDT|2021-01-22 00:32:30|29088.1|151|4392.3031|1|1611275550|1611275550|USDT|0.151
12600155|Huobi|BTC-USDT|2021-01-22 00:32:30|29161|50|1458.05|1|1611275550|1611275550|USDT|0.05
12600204|Huobi|BTC210122|2021-01-22 00:32:31|29112.02|999|99900|1|1611275551|1611275551|USD|3.4316
12600218|Huobi|BTC-USDT|2021-01-22 00:32:32|29102.8|100|2910.28|1|1611275552|1611275552|USDT|0.1
12600219|Huobi|BTC-USDT|2021-01-22 00:32:32|29146.3|244|7111.6972|1|1611275552|1611275552|USDT|0.244
12600220|Huobi|BTC-USDT|2021-01-22 00:32:32|29073.7|96|2791.0752|1|1611275552|1611275552|USDT|0.096
12600699|Huobi|BTC-USDT|2021-01-22 00:33:04|29588.5|68|2012.018|2|1611275584|1611275584|USDT|0.068
12600702|Huobi|BTC-USDT|2021-01-22 00:33:04|29611.9|127|3760.7113|2|1611275584|1611275584|USDT|0.127
12601201|Huobi|BTC-USDT|2021-01-22 00:34:55|29615.5|1017|30118.9635|2|1611275695|1611275695|USDT|1.017
12601202|Huobi|BTC-USDT|2021-01-22 00:34:55|29605|337|9976.885|2|1611275695|1611275695|USDT|0.337
12601543|Huobi|BTC-USDT|2021-01-22 00:35:48|29662.1|1708|50662.8668|2|1611275748|1611275749|USDT|1.708
12601551|Huobi|BTC-USDT|2021-01-22 00:35:49|29700|1497|44460.9|2|1611275749|1611275749|USDT|1.497
12601656|Huobi|BTC-USDT|2021-01-22 00:35:59|29780|300|8934|2|1611275759|1611275759|USDT|0.3
12601670|Huobi|BTC210326|2021-01-22 00:35:59|30544.86|55|5500|2|1611275759|1611275760|USD|0.1801
12601698|Huobi|BTC-USDT|2021-01-22 00:36:00|29749.5|62|1844.469|2|1611275760|1611275760|USDT|0.062
12601757|Huobi|BTC-USD|2021-01-22 00:36:08|29350.1|142|14200|1|1611275768|1611275768|USD|0.4839
12601758|Huobi|BTC-USDT|2021-01-22 00:36:09|29491.9|72|2123.4168|1|1611275769|1611275769|USDT|0.072
12601795|Huobi|BTC-USDT|2021-01-22 00:36:29|29785.5|52|1548.846|2|1611275789|1611275789|USDT|0.052
12601944|Huobi|BTC-USD|2021-01-22 00:37:32|29350.1|1999|199900|1|1611275852|1611275852|USD|6.8109
12602035|Huobi|BTC-USD|2021-01-22 00:38:03|28975.3|1792|179200|1|1611275883|1611275883|USD|6.1846
12602149|Huobi|BTC210122|2021-01-22 00:38:36|29211.84|15|1500|1|1611275916|1611275916|USD|0.0514
12602263|Huobi|BTC-USD|2021-01-22 00:39:22|29617|18|1800|2|1611275962|1611275962|USD|0.0608
12602291|Huobi|BTC-USD|2021-01-22 00:39:38|29694.9|15|1500|2|1611275978|1611275978|USD|0.0506
12602305|Huobi|BTC-USD|2021-01-22 00:39:53|29766.4|305|30500|2|1611275993|1611275994|USD|1.0247
12602356|Huobi|BTC-USDT|2021-01-22 00:40:15|29855.7|2846|84969.3222|2|1611276015|1611276015|USDT|2.846
12602492|Huobi|BTC-USDT|2021-01-22 00:40:40|30019.4|138|4142.6772|2|1611276040|1611276041|USDT|0.138
12602520|Huobi|BTC-USDT|2021-01-22 00:40:44|29997.6|502|15058.7952|2|1611276044|1611276044|USDT|0.502
12602522|Huobi|BTC-USDT|2021-01-22 00:40:45|29991.1|177|5308.4247|2|1611276045|1611276045|USDT|0.177
12602532|Huobi|BTC-USDT|2021-01-22 00:40:49|30057.2|135|4057.722|2|1611276049|1611276049|USDT|0.135
12602538|Huobi|BTC-USDT|2021-01-22 00:40:50|30052.4|130|3906.812|2|1611276050|1611276050|USDT|0.13
12602834|Huobi|BTC-USDT|2021-01-22 00:44:15|30050.6|47|1412.3782|2|1611276255|1611276256|USDT|0.047
12602969|Huobi|BTC210326|2021-01-22 00:46:21|30327.46|38|3800|1|1611276381|1611276381|USD|0.1253
12602987|Huobi|BTC-USDT|2021-01-22 00:46:24|29494.6|60|1769.676|1|1611276384|1611276385|USDT|0.06
12603125|Huobi|BTC-USDT|2021-01-22 00:48:14|29989.7|1219|36557.4443|2|1611276494|1611276494|USDT|1.219
12603131|Huobi|BTC-USDT|2021-01-22 00:48:16|29959.1|580|17376.278|2|1611276496|1611276496|USDT|0.58
12603143|Huobi|BTC-USDT|2021-01-22 00:48:20|30006.9|8891|266791.3479|2|1611276500|1611276501|USDT|8.891
12603238|Huobi|BTC-USDT|2021-01-22 00:48:29|29797.1|1261|37574.1431|1|1611276509|1611276510|USDT|1.261
12603239|Huobi|BTC-USDT|2021-01-22 00:48:29|30088.9|87|2617.7343|2|1611276509|1611276510|USDT|0.087
12603240|Huobi|BTC-USDT|2021-01-22 00:48:34|30103.6|110|3311.396|2|1611276514|1611276514|USDT|0.11
12603249|Huobi|BTC-USDT|2021-01-22 00:48:41|30112.2|231|6955.9182|2|1611276521|1611276521|USDT|0.231
12603250|Huobi|BTC-USD|2021-01-22 00:48:43|30089.9|834|83400|2|1611276523|1611276523|USD|2.7717
12603254|Huobi|BTC-USDT|2021-01-22 00:48:45|30144.4|53|1597.6532|2|1611276525|1611276525|USDT|0.053
12603261|Huobi|BTC-USDT|2021-01-22 00:48:49|30153.7|400|12061.48|2|1611276529|1611276529|USDT|0.4
12603322|Huobi|BTC-USDT|2021-01-22 00:49:06|30168.8|34|1025.7392|2|1611276546|1611276546|USDT|0.034
12603342|Huobi|BTC-USD|2021-01-22 00:49:15|30110.4|60|6000|2|1611276555|1611276555|USD|0.1993
12603343|Huobi|BTC-USDT|2021-01-22 00:49:15|30187.4|150|4528.11|2|1611276555|1611276555|USDT|0.15
12603350|Huobi|BTC-USDT|2021-01-22 00:49:15|30174.7|510|15389.097|2|1611276555|1611276556|USDT|0.51
12603402|Huobi|BTC-USDT|2021-01-22 00:49:20|30290.1|50|1514.505|2|1611276560|1611276561|USDT|0.05
12603419|Huobi|BTC-USD|2021-01-22 00:49:23|30173|170|17000|2|1611276563|1611276563|USD|0.5635
12603423|Huobi|BTC-USDT|2021-01-22 00:49:25|30291.7|62|1878.0854|2|1611276565|1611276565|USDT|0.062
12603426|Huobi|BTC-USDT|2021-01-22 00:49:26|30238.5|45|1360.7325|2|1611276566|1611276566|USDT|0.045
12603454|Huobi|BTC-USDT|2021-01-22 00:49:29|30263.7|800|24210.96|2|1611276569|1611276569|USDT|0.8
12603482|Huobi|BTC-USD|2021-01-22 00:49:34|30201.9|10|1000|2|1611276574|1611276574|USD|0.0332
12603490|Huobi|BTC-USDT|2021-01-22 00:49:35|30280.4|47|1423.1788|2|1611276575|1611276575|USDT|0.047
12603494|Huobi|BTC-USDT|2021-01-22 00:49:35|30288.4|212|6421.1408|2|1611276575|1611276575|USDT|0.212
12603630|Huobi|BTC-USDT|2021-01-22 00:50:10|30317|158|4790.086|2|1611276610|1611276610|USDT|0.158
12603689|Huobi|BTC-USDT|2021-01-22 00:50:16|30378.8|78|2369.5464|2|1611276616|1611276616|USDT|0.078
12603698|Huobi|BTC-USD|2021-01-22 00:50:18|30280.5|149|14900|2|1611276618|1611276619|USD|0.4921
12603704|Huobi|BTC-USD|2021-01-22 00:50:19|30372.4|27|2700|2|1611276619|1611276619|USD|0.0889
12603812|Huobi|BTC-USD|2021-01-22 00:51:13|29885.5|47|4700|1|1611276673|1611276674|USD|0.1573
12603909|Huobi|BTC-USDT|2021-01-22 00:53:00|29849.3|605|18058.8265|1|1611276780|1611276781|USDT|0.605
12603934|Huobi|BTC-USDT|2021-01-22 00:53:50|29822.2|2893|86275.6246|1|1611276830|1611276830|USDT|2.893
12603938|Huobi|BTC-USDT|2021-01-22 00:53:51|29824.7|500|14912.35|1|1611276831|1611276831|USDT|0.5
12603970|Huobi|BTC210326|2021-01-22 00:53:56|30621.46|366|36600|1|1611276836|1611276836|USD|1.1953
12603974|Huobi|BTC-USDT|2021-01-22 00:54:00|29751.3|993|29543.0409|1|1611276840|1611276840|USDT|0.993
12604015|Huobi|BTC-USD|2021-01-22 00:54:04|29707.9|44|4400|1|1611276844|1611276844|USD|0.1482
12604025|Huobi|BTC-USDT|2021-01-22 00:54:05|29758.4|300|8927.52|1|1611276845|1611276845|USDT|0.3
12604029|Huobi|BTC-USDT|2021-01-22 00:54:06|29726.3|260|7728.838|1|1611276846|1611276847|USDT|0.26
12604070|Huobi|BTC-USDT|2021-01-22 00:54:11|29702.3|120|3564.276|1|1611276851|1611276851|USDT|0.12
12604095|Huobi|BTC-USDT|2021-01-22 00:54:16|29644.1|100|2964.41|1|1611276856|1611276856|USDT|0.1
12604167|Huobi|BTC-USDT|2021-01-22 00:55:09|30050.4|456|13702.9824|2|1611276909|1611276909|USDT|0.456
12604181|Huobi|BTC-USDT|2021-01-22 00:55:21|30118.4|130|3915.392|2|1611276921|1611276921|USDT|0.13
12604305|Huobi|BTC-USDT|2021-01-22 00:58:15|29623.1|418|12382.4558|1|1611277095|1611277096|USDT|0.418
12604310|Huobi|BTC210326|2021-01-22 00:58:21|30434.42|40|4000|1|1611277101|1611277102|USD|0.1315
12604344|Huobi|BTC-USD|2021-01-22 00:58:35|29513.2|584|58400|1|1611277115|1611277115|USD|1.9788
12604345|Huobi|BTC-USDT|2021-01-22 00:58:35|29569.9|2177|64373.6723|1|1611277115|1611277115|USDT|2.177
12604374|Huobi|BTC-USDT|2021-01-22 00:58:46|29547.3|93|2747.8989|1|1611277126|1611277126|USDT|0.093
12604431|Huobi|BTC-USDT|2021-01-22 00:59:01|29525|463|13670.075|1|1611277141|1611277141|USDT|0.463
12604433|Huobi|BTC210326|2021-01-22 00:59:08|30280.86|108|10800|1|1611277148|1611277148|USD|0.3567
12604434|Huobi|BTC-USDT|2021-01-22 00:59:10|29502.3|130|3835.299|1|1611277150|1611277150|USDT|0.13
12604440|Huobi|BTC-USDT|2021-01-22 00:59:11|29488.7|205|6045.1835|1|1611277151|1611277151|USDT|0.205
12604441|Huobi|BTC-USDT|2021-01-22 00:59:11|29447.1|70|2061.297|1|1611277151|1611277151|USDT|0.07
12604445|Huobi|BTC210326|2021-01-22 00:59:12|30269.27|106|10600|1|1611277152|1611277153|USD|0.3502
12604470|Huobi|BTC-USD|2021-01-22 00:59:15|29418.5|10|1000|1|1611277155|1611277155|USD|0.034
12604614|Huobi|BTC-USDT|2021-01-22 01:00:10|29413.7|1657|48738.5009|1|1611277210|1611277210|USDT|1.657
12604618|Huobi|BTC-USD|2021-01-22 01:00:14|29330.2|18|1800|1|1611277214|1611277214|USD|0.0614
12604621|Huobi|BTC-USDT|2021-01-22 01:00:15|29388.9|200|5877.78|1|1611277215|1611277215|USDT|0.2
12604652|Huobi|BTC-USDT|2021-01-22 01:00:22|29378.4|52|1527.6768|1|1611277222|1611277222|USDT|0.052
12604654|Huobi|BTC210326|2021-01-22 01:00:22|30198.02|800|80000|1|1611277222|1611277222|USD|2.6492
12604661|Huobi|BTC-USD|2021-01-22 01:00:24|29240.2|453|45300|1|1611277224|1611277224|USD|1.5493
12604664|Huobi|BTC-USD|2021-01-22 01:00:25|29266.4|184|18400|1|1611277225|1611277225|USD|0.6288
12604703|Huobi|BTC-USDT|2021-01-22 01:00:32|29296.6|38|1113.2708|1|1611277232|1611277232|USDT|0.038
12604748|Huobi|BTC-USD|2021-01-22 01:01:05|29608.5|1173|117300|2|1611277265|1611277265|USD|3.9618
12604769|Huobi|BTC-USDT|2021-01-22 01:01:15|29734.2|1600|47574.72|2|1611277275|1611277275|USDT|1.6
12604777|Huobi|BTC-USDT|2021-01-22 01:01:45|29791.8|200|5958.36|2|1611277305|1611277306|USDT|0.2
12604793|Huobi|BTC-USD|2021-01-22 01:02:20|29754.3|45|4500|2|1611277340|1611277340|USD|0.1513
12604881|Huobi|BTC-USDT|2021-01-22 01:04:31|29439.3|85|2502.3405|1|1611277471|1611277471|USDT|0.085
12604886|Huobi|BTC210326|2021-01-22 01:04:42|30272.73|15|1500|1|1611277482|1611277482|USD|0.0496
12605073|Huobi|BTC-USD|2021-01-22 01:09:36|29226|29|2900|1|1611277776|1611277776|USD|0.0993
12605074|Huobi|BTC-USDT|2021-01-22 01:09:36|29280.2|372|10892.2344|1|1611277776|1611277777|USDT|0.372
12605095|Huobi|BTC-USDT|2021-01-22 01:09:46|29265.6|100|2926.56|1|1611277786|1611277786|USDT|0.1
12605096|Huobi|BTC-USDT|2021-01-22 01:09:49|29210.3|1608|46970.1624|1|1611277789|1611277789|USDT|1.608
12605120|Huobi|BTC-USD|2021-01-22 01:10:01|29162.7|1239|123900|1|1611277801|1611277801|USD|4.2486
12605131|Huobi|BTC-USDT|2021-01-22 01:10:02|29250.7|52|1521.0364|1|1611277802|1611277802|USDT|0.052
12605147|Huobi|BTC-USD|2021-01-22 01:10:05|29145.8|18|1800|1|1611277805|1611277805|USD|0.0618
12605149|Huobi|BTC-USDT|2021-01-22 01:10:06|29213.2|76|2220.2032|1|1611277806|1611277806|USDT|0.076
12605195|Huobi|BTC-USD|2021-01-22 01:10:10|29152.6|50|5000|1|1611277810|1611277810|USD|0.1716
12605199|Huobi|BTC-USDT|2021-01-22 01:10:10|29186.4|189|5516.2296|1|1611277810|1611277811|USDT|0.189
12605201|Huobi|BTC-USD|2021-01-22 01:10:11|29110.4|100|10000|1|1611277811|1611277811|USD|0.3436
12605220|Huobi|BTC-USDT|2021-01-22 01:10:16|29102.7|138|4016.1726|1|1611277816|1611277817|USDT|0.138
12605250|Huobi|BTC-USD|2021-01-22 01:10:26|29120.1|500|50000|1|1611277826|1611277826|USD|1.7171
12605407|Huobi|BTC-USD|2021-01-22 01:10:30|29088.6|20|2000|1|1611277830|1611277830|USD|0.0688
12605502|Huobi|BTC-USDT|2021-01-22 01:10:31|29076.4|468|13607.7552|1|1611277831|1611277832|USDT|0.468
12605536|Huobi|BTC-USD|2021-01-22 01:10:34|29079.7|716|71600|1|1611277834|1611277835|USD|2.4622
12605537|Huobi|BTC-USD|2021-01-22 01:10:35|29086.1|999|99900|1|1611277835|1611277835|USD|3.4347
12605539|Huobi|BTC-USD|2021-01-22 01:10:35|28912.6|8000|800000|1|1611277835|1611277835|USD|27.6696
12605542|Huobi|BTC-USDT|2021-01-22 01:10:35|29051.8|126|3660.5268|1|1611277835|1611277836|USDT|0.126
12605560|Huobi|BTC-USDT|2021-01-22 01:10:37|29037.2|463|13444.2236|1|1611277837|1611277837|USDT|0.463
12605561|Huobi|BTC-USDT|2021-01-22 01:10:37|29105.5|500|14552.75|1|1611277837|1611277837|USDT|0.5
12605571|Huobi|BTC-USD|2021-01-22 01:10:39|29070.8|100|10000|1|1611277839|1611277840|USD|0.344
12605765|Huobi|BTC-USD|2021-01-22 01:11:15|29060.6|55|5500|1|1611277875|1611277875|USD|0.1893
12605766|Huobi|BTC-USDT|2021-01-22 01:11:16|29117.7|994|28942.9938|1|1611277876|1611277876|USDT|0.994
12605769|Huobi|BTC-USD|2021-01-22 01:11:16|29064.7|37|3700|1|1611277876|1611277877|USD|0.1274
12605775|Huobi|BTC-USD|2021-01-22 01:11:21|29057.4|51|5100|1|1611277881|1611277881|USD|0.1756
12605776|Huobi|BTC-USDT|2021-01-22 01:11:22|29039.5|50|1451.975|1|1611277882|1611277882|USDT|0.05
12605777|Huobi|BTC-USDT|2021-01-22 01:11:22|29102.7|50|1455.135|1|1611277882|1611277882|USDT|0.05
12605781|Huobi|BTC-USDT|2021-01-22 01:11:22|29049.8|1000|29049.8|1|1611277882|1611277882|USDT|1
12605783|Huobi|BTC-USDT|2021-01-22 01:11:22|29055|40|1162.2|1|1611277882|1611277883|USDT|0.04
12605790|Huobi|BTC-USD|2021-01-22 01:11:25|29028.5|58|5800|1|1611277885|1611277885|USD|0.1999
12605792|Huobi|BTC-USDT|2021-01-22 01:11:25|29022.8|367|10651.3676|1|1611277885|1611277886|USDT|0.367
12605793|Huobi|BTC-USDT|2021-01-22 01:11:26|29032.2|43|1248.3846|1|1611277886|1611277886|USDT|0.043
12605794|Huobi|BTC-USDT|2021-01-22 01:11:26|29030.6|341|9899.4346|1|1611277886|1611277886|USDT|0.341
12605796|Huobi|BTC-USDT|2021-01-22 01:11:28|29088.3|912|26528.5296|1|1611277888|1611277888|USDT|0.912
12605828|Huobi|BTC-USD|2021-01-22 01:11:40|29032.6|300|30000|1|1611277900|1611277900|USD|1.0334
12605833|Huobi|BTC-USDT|2021-01-22 01:11:41|29022|40|1160.88|1|1611277901|1611277902|USDT|0.04
12605875|Huobi|BTC-USDT|2021-01-22 01:11:46|29057.6|113|3283.5088|1|1611277906|1611277906|USDT|0.113
12605878|Huobi|BTC-USDT|2021-01-22 01:11:46|29080.4|192|5583.4368|1|1611277906|1611277906|USDT|0.192
12605896|Huobi|BTC210326|2021-01-22 01:11:46|29847.31|92|9200|1|1611277906|1611277907|USD|0.3083
12605949|Huobi|BTC-USD|2021-01-22 01:11:50|28828.3|388|38800|1|1611277910|1611277910|USD|1.3459
12605970|Huobi|BTC-USDT|2021-01-22 01:11:54|29007.6|215|6236.634|1|1611277914|1611277915|USDT|0.215
12605972|Huobi|BTC-USD|2021-01-22 01:11:55|29003.6|16|1600|1|1611277915|1611277915|USD|0.0552
12605980|Huobi|BTC-USDT|2021-01-22 01:11:56|29002.6|8999|260994.3974|1|1611277916|1611277916|USDT|8.999
12606316|Huobi|BTC-USDT|2021-01-22 01:14:31|29089.9|300|8726.97|1|1611278071|1611278071|USDT|0.3
12606484|Huobi|BTC-USD|2021-01-22 01:14:59|29010.4|45|4500|1|1611278099|1611278100|USD|0.1552
12606491|Huobi|BTC-USD|2021-01-22 01:15:00|29009.1|44|4400|1|1611278100|1611278100|USD|0.1517
12606525|Huobi|BTC-USD|2021-01-22 01:15:00|29003.2|155|15500|1|1611278100|1611278100|USD|0.5345
12606564|Huobi|BTC-USDT|2021-01-22 01:15:01|28998|77|2232.846|1|1611278101|1611278101|USDT|0.077
12606569|Huobi|BTC-USDT|2021-01-22 01:15:01|29050.5|500|14525.25|1|1611278101|1611278101|USDT|0.5
12606579|Huobi|BTC-USDT|2021-01-22 01:15:01|29046.7|143|4153.6781|1|1611278101|1611278102|USDT|0.143
12606582|Huobi|BTC-USDT|2021-01-22 01:15:02|28977|88|2549.976|1|1611278102|1611278102|USDT|0.088
12606583|Huobi|BTC-USDT|2021-01-22 01:15:02|28983.7|185|5361.9845|1|1611278102|1611278102|USDT|0.185
12606759|Huobi|BTC-USD|2021-01-22 01:16:04|28981.3|200|20000|1|1611278164|1611278164|USD|0.6902
12606763|Huobi|BTC-USDT|2021-01-22 01:16:06|28971.5|313|9068.0795|1|1611278166|1611278166|USDT|0.313
12606785|Huobi|BTC-USD|2021-01-22 01:16:10|28974.6|12|1200|1|1611278170|1611278170|USD|0.0415
12606792|Huobi|BTC-USD|2021-01-22 01:16:10|28982.9|81|8100|1|1611278170|1611278171|USD|0.2795
12606804|Huobi|BTC-USDT|2021-01-22 01:16:12|29018.2|100|2901.82|1|1611278172|1611278172|USDT|0.1
12606806|Huobi|BTC-USDT|2021-01-22 01:16:12|28977.8|454|13155.9212|1|1611278172|1611278172|USDT|0.454
12606814|Huobi|BTC210326|2021-01-22 01:16:13|29875.83|53|5300|1|1611278173|1611278173|USD|0.1775
12606817|Huobi|BTC-USDT|2021-01-22 01:16:14|29026.2|142|4121.7204|1|1611278174|1611278174|USDT|0.142
12606820|Huobi|BTC-USD|2021-01-22 01:16:15|28912.4|1999|199900|1|1611278175|1611278175|USD|6.914
12606826|Huobi|BTC-USDT|2021-01-22 01:16:18|28971.5|50|1448.575|1|1611278178|1611278178|USDT|0.05
12606839|Huobi|BTC-USD|2021-01-22 01:16:21|28958.7|300|30000|1|1611278181|1611278181|USD|1.036
12606846|Huobi|BTC210326|2021-01-22 01:16:24|29814.31|15|1500|1|1611278184|1611278184|USD|0.0504
12606873|Huobi|BTC-USD|2021-01-22 01:16:25|28940.1|34|3400|1|1611278185|1611278185|USD|0.1175
12606879|Huobi|BTC-USD|2021-01-22 01:16:25|28936.7|200|20000|1|1611278185|1611278185|USD|0.6912
12606885|Huobi|BTC-USDT|2021-01-22 01:16:26|28991.4|900|26092.26|1|1611278186|1611278186|USDT|0.9
12606886|Huobi|BTC-USDT|2021-01-22 01:16:26|28941.1|277|8016.6847|1|1611278186|1611278186|USDT|0.277
12606889|Huobi|BTC-USDT|2021-01-22 01:16:26|28911.4|90|2602.026|1|1611278186|1611278186|USDT|0.09
12606896|Huobi|BTC-USDT|2021-01-22 01:16:26|28940.6|67|1939.0202|1|1611278186|1611278186|USDT|0.067
12606926|Huobi|BTC-USDT|2021-01-22 01:16:27|28999.1|141|4088.8731|1|1611278187|1611278187|USDT|0.141
12606950|Huobi|BTC-USDT|2021-01-22 01:16:27|29004.6|100|2900.46|1|1611278187|1611278188|USDT|0.1
12607015|Huobi|BTC-USD|2021-01-22 01:16:29|28828.3|999|99900|1|1611278189|1611278190|USD|3.4654
12607019|Huobi|BTC-USD|2021-01-22 01:16:29|28912.8|50|5000|1|1611278189|1611278190|USD|0.173
12607028|Huobi|BTC-USD|2021-01-22 01:16:30|28878.9|144|14400|1|1611278190|1611278190|USD|0.4987
12607033|Huobi|BTC-USD|2021-01-22 01:16:30|28907.2|61|6100|1|1611278190|1611278190|USD|0.2111
12607034|Huobi|BTC-USD|2021-01-22 01:16:30|28918.7|76|7600|1|1611278190|1611278190|USD|0.2629
12607038|Huobi|BTC-USD|2021-01-22 01:16:30|28922.3|196|19600|1|1611278190|1611278190|USD|0.6777
12607054|Huobi|BTC-USDT|2021-01-22 01:16:31|28891.5|108|3120.282|1|1611278191|1611278191|USDT|0.108
12607055|Huobi|BTC-USD|2021-01-22 01:16:31|28912.8|25|2500|1|1611278191|1611278191|USD|0.0865
12607058|Huobi|BTC-USDT|2021-01-22 01:16:31|28915.8|114|3296.4012|1|1611278191|1611278191|USDT|0.114
12607059|Huobi|BTC-USD|2021-01-22 01:16:31|28923.4|14|1400|1|1611278191|1611278191|USD|0.0485
12607061|Huobi|BTC-USDT|2021-01-22 01:16:31|28990.6|497|14408.3282|1|1611278191|1611278192|USDT|0.497
12607063|Huobi|BTC-USDT|2021-01-22 01:16:31|28919.8|76|2197.9048|1|1611278191|1611278192|USDT|0.076
12607066|Huobi|BTC-USDT|2021-01-22 01:16:32|28981.9|168|4868.9592|1|1611278192|1611278192|USDT|0.168
12607070|Huobi|BTC-USDT|2021-01-22 01:16:32|28906.1|4000|115624.4|1|1611278192|1611278193|USDT|4
12607074|Huobi|BTC-USDT|2021-01-22 01:16:33|28893.4|1040|30049.136|1|1611278193|1611278193|USDT|1.04
12607075|Huobi|BTC-USDT|2021-01-22 01:16:33|28973|152|4403.896|1|1611278193|1611278193|USDT|0.152
12607076|Huobi|BTC210326|2021-01-22 01:16:33|29846.07|100|10000|1|1611278193|1611278193|USD|0.3351
12607077|Huobi|BTC-USD|2021-01-22 01:16:33|28933.4|42|4200|1|1611278193|1611278193|USD|0.1452
12607088|Huobi|BTC210326|2021-01-22 01:16:34|29848.17|66|6600|1|1611278194|1611278194|USD|0.2212
12607089|Huobi|BTC210326|2021-01-22 01:16:34|29836.45|17|1700|1|1611278194|1611278194|USD|0.057
12607092|Huobi|BTC210326|2021-01-22 01:16:35|29844.5|24|2400|1|1611278195|1611278195|USD|0.0805
12607103|Huobi|BTC-USD|2021-01-22 01:16:36|28899.1|40|4000|1|1611278196|1611278196|USD|0.1385
12607110|Huobi|BTC-USD|2021-01-22 01:16:36|28898|34|3400|1|1611278196|1611278196|USD|0.1177
12607133|Huobi|BTC-USDT|2021-01-22 01:16:37|28890.1|359|10371.5459|1|1611278197|1611278197|USDT|0.359
12607140|Huobi|BTC-USDT|2021-01-22 01:16:37|28891|51|1473.441|1|1611278197|1611278197|USDT|0.051
12607141|Huobi|BTC-USDT|2021-01-22 01:16:37|28961.5|63|1824.5745|1|1611278197|1611278197|USDT|0.063
12607159|Huobi|BTC-USDT|2021-01-22 01:16:37|28889.9|78|2253.4122|1|1611278197|1611278197|USDT|0.078
12607162|Huobi|BTC-USDT|2021-01-22 01:16:37|28898|232|6704.336|1|1611278197|1611278198|USDT|0.232
12607166|Huobi|BTC-USDT|2021-01-22 01:16:37|28899.9|54|1560.5946|1|1611278197|1611278198|USDT|0.054
12607184|Huobi|BTC-USDT|2021-01-22 01:16:38|28948.5|100|2894.85|1|1611278198|1611278198|USDT|0.1
12607215|Huobi|BTC-USD|2021-01-22 01:16:38|28903.5|22|2200|1|1611278198|1611278199|USD|0.0762
12607222|Huobi|BTC-USDT|2021-01-22 01:16:38|28872.7|259|7478.0293|1|1611278198|1611278199|USDT|0.259
12607232|Huobi|BTC210326|2021-01-22 01:16:39|29831.82|20|2000|1|1611278199|1611278199|USD|0.0671
12607243|Huobi|BTC-USD|2021-01-22 01:16:40|28895.2|340|34000|1|1611278200|1611278201|USD|1.1767
12607249|Huobi|BTC-USD|2021-01-22 01:16:41|28877.5|247|24700|1|1611278201|1611278201|USD|0.8554
12607251|Huobi|BTC-USDT|2021-01-22 01:16:41|28934.5|500|14467.25|1|1611278201|1611278202|USDT|0.5
12607295|Huobi|BTC210326|2021-01-22 01:16:44|29815.55|150|15000|1|1611278204|1611278204|USD|0.5031
12607313|Huobi|BTC-USDT|2021-01-22 01:16:51|28874.5|423|12213.9135|1|1611278211|1611278212|USDT|0.423
12607314|Huobi|BTC-USDT|2021-01-22 01:16:52|28929.9|150|4339.485|1|1611278212|1611278212|USDT|0.15
12607317|Huobi|BTC-USDT|2021-01-22 01:16:52|28860.6|246|7099.7076|1|1611278212|1611278212|USDT|0.246
12607320|Huobi|BTC210326|2021-01-22 01:16:53|29794.41|10|1000|1|1611278213|1611278213|USD|0.0336
12607321|Huobi|BTC210625|2021-01-22 01:16:53|30480.43|10|1000|1|1611278213|1611278213|USD|0.0329
12607324|Huobi|BTC210326|2021-01-22 01:16:54|29785.87|500|50000|1|1611278214|1611278214|USD|1.6787
12607327|Huobi|BTC210326|2021-01-22 01:16:55|29812.64|59|5900|1|1611278215|1611278215|USD|0.198
12607328|Huobi|BTC-USD|2021-01-22 01:16:55|28870.1|30|3000|1|1611278215|1611278215|USD|0.104
12607333|Huobi|BTC-USDT|2021-01-22 01:16:56|28912.2|150|4336.83|1|1611278216|1611278216|USDT|0.15
12607334|Huobi|BTC-USDT|2021-01-22 01:16:56|28846|701|20221.046|1|1611278216|1611278216|USDT|0.701
12607335|Huobi|BTC-USDT|2021-01-22 01:16:56|28848|62|1788.576|1|1611278216|1611278217|USDT|0.062
12607336|Huobi|BTC-USDT|2021-01-22 01:16:57|28911.7|2640|76326.888|1|1611278217|1611278217|USDT|2.64
12607337|Huobi|BTC-USDT|2021-01-22 01:16:57|28915.9|142|4106.0578|1|1611278217|1611278217|USDT|0.142
12607340|Huobi|BTC-USDT|2021-01-22 01:16:58|28906.5|88|2543.772|1|1611278218|1611278218|USDT|0.088
12607496|Huobi|BTC-USD|2021-01-22 01:17:01|28853.9|10|1000|1|1611278221|1611278221|USD|0.0347
12607501|Huobi|BTC-USD|2021-01-22 01:17:02|28850.7|57|5700|1|1611278222|1611278223|USD|0.1976
12607503|Huobi|BTC210326|2021-01-22 01:17:03|29731.02|10|1000|1|1611278223|1611278223|USD|0.0337
12607507|Huobi|BTC210326|2021-01-22 01:17:04|29771.41|30|3000|1|1611278224|1611278224|USD|0.1008
12607514|Huobi|BTC210326|2021-01-22 01:17:05|29798.48|66|6600|1|1611278225|1611278225|USD|0.2215
12607518|Huobi|BTC-USD|2021-01-22 01:17:06|28847.2|50|5000|1|1611278226|1611278226|USD|0.1734
12607527|Huobi|BTC-USDT|2021-01-22 01:17:07|28889.5|40|1155.58|1|1611278227|1611278227|USDT|0.04
12607539|Huobi|BTC-USD|2021-01-22 01:17:10|28840.5|10|1000|1|1611278230|1611278230|USD|0.0347
12607546|Huobi|BTC-USD|2021-01-22 01:17:11|28809.7|26|2600|1|1611278231|1611278231|USD|0.0903
12607549|Huobi|BTC-USDT|2021-01-22 01:17:11|28827.3|300|8648.19|1|1611278231|1611278231|USDT|0.3
12607551|Huobi|BTC-USDT|2021-01-22 01:17:11|28807.2|57|1642.0104|1|1611278231|1611278231|USDT|0.057
12607553|Huobi|BTC-USDT|2021-01-22 01:17:12|28796.2|100|2879.62|1|1611278232|1611278232|USDT|0.1
12607554|Huobi|BTC-USDT|2021-01-22 01:17:12|28842.7|41|1182.5507|1|1611278232|1611278232|USDT|0.041
12607555|Huobi|BTC-USDT|2021-01-22 01:17:12|28893.9|69|1993.6791|1|1611278232|1611278232|USDT|0.069
12607585|Huobi|BTC-USD|2021-01-22 01:17:15|28815.5|291|29100|1|1611278235|1611278235|USD|1.0099
12607617|Huobi|BTC210326|2021-01-22 01:17:16|29771.11|374|37400|1|1611278236|1611278236|USD|1.2563
12607618|Huobi|BTC-USDT|2021-01-22 01:17:16|28811.3|92|2650.6396|1|1611278236|1611278236|USDT|0.092
12607622|Huobi|BTC-USDT|2021-01-22 01:17:16|28786.3|62|1784.7506|1|1611278236|1611278237|USDT|0.062
12607870|Huobi|BTC210326|2021-01-22 01:17:50|29771.32|238|23800|1|1611278270|1611278270|USD|0.7995
12607871|Huobi|BTC-USD|2021-01-22 01:17:50|28813.3|59|5900|1|1611278270|1611278270|USD|0.2048
12607915|Huobi|BTC-USDT|2021-01-22 01:17:51|28866.6|1000|28866.6|1|1611278271|1611278271|USDT|1
12608004|Huobi|BTC210326|2021-01-22 01:17:53|29758.21|100|10000|1|1611278273|1611278273|USD|0.3361
12608016|Huobi|BTC210326|2021-01-22 01:17:53|29745.38|10|1000|1|1611278273|1611278273|USD|0.0337
12608017|Huobi|BTC210326|2021-01-22 01:17:53|29764.7|30|3000|1|1611278273|1611278273|USD|0.1008
12608027|Huobi|BTC-USDT|2021-01-22 01:17:54|28865.8|1000|28865.8|1|1611278274|1611278274|USDT|1
12608038|Huobi|BTC210326|2021-01-22 01:17:54|29753.81|20|2000|1|1611278274|1611278274|USD|0.0673
12608039|Huobi|BTC210326|2021-01-22 01:17:54|29753.8|685|68500|1|1611278274|1611278274|USD|2.3023
12608048|Huobi|BTC210326|2021-01-22 01:17:54|29759.02|22|2200|1|1611278274|1611278274|USD|0.074
12608057|Huobi|BTC210326|2021-01-22 01:17:54|29744.72|49|4900|1|1611278274|1611278275|USD|0.1648
12608119|Huobi|BTC-USD|2021-01-22 01:17:56|28655.6|229|22900|1|1611278276|1611278276|USD|0.7992
12608122|Huobi|BTC-USDT|2021-01-22 01:17:56|28778.6|60|1726.716|1|1611278276|1611278276|USDT|0.06
12608123|Huobi|BTC-USDT|2021-01-22 01:17:56|28790|330|9500.7|1|1611278276|1611278276|USDT|0.33
12608125|Huobi|BTC-USD|2021-01-22 01:17:57|28746|103|10300|1|1611278277|1611278277|USD|0.3584
12608127|Huobi|BTC-USDT|2021-01-22 01:17:57|28786.4|115|3310.436|1|1611278277|1611278277|USDT|0.115
12608132|Huobi|BTC-USDT|2021-01-22 01:17:58|28794.2|900|25914.78|1|1611278278|1611278278|USDT|0.9
12608136|Huobi|BTC210122|2021-01-22 01:17:59|28697.21|900|90000|1|1611278279|1611278279|USD|3.1362
12608162|Huobi|BTC210326|2021-01-22 01:17:59|29738.78|294|29400|1|1611278279|1611278280|USD|0.9887
12608255|Huobi|BTC-USDT|2021-01-22 01:18:01|28752|609|17509.968|1|1611278281|1611278281|USDT|0.609
12608296|Huobi|BTC-USDT|2021-01-22 01:18:01|28834.9|250|7208.725|1|1611278281|1611278282|USDT|0.25
12608386|Huobi|BTC-USD|2021-01-22 01:18:10|28788.7|132|13200|1|1611278290|1611278290|USD|0.4586
12608389|Huobi|BTC-USDT|2021-01-22 01:18:11|28837.5|3315|95596.3125|1|1611278291|1611278291|USDT|3.315
12608390|Huobi|BTC-USD|2021-01-22 01:18:13|28774.3|20|2000|1|1611278293|1611278293|USD|0.0696
12608391|Huobi|BTC210326|2021-01-22 01:18:13|29723.35|189|18900|1|1611278293|1611278293|USD|0.6359
12608392|Huobi|BTC-USD|2021-01-22 01:18:13|28775|60|6000|1|1611278293|1611278293|USD|0.2086
12608393|Huobi|BTC210122|2021-01-22 01:18:13|28602.47|401|40100|1|1611278293|1611278293|USD|1.402
12608394|Huobi|BTC210326|2021-01-22 01:18:13|29721.55|40|4000|1|1611278293|1611278294|USD|0.1346
12608396|Huobi|BTC210326|2021-01-22 01:18:14|29656.72|64|6400|1|1611278294|1611278294|USD|0.2159
12608397|Huobi|BTC210326|2021-01-22 01:18:14|29791.82|54|5400|1|1611278294|1611278294|USD|0.1813
12608481|Huobi|BTC-USDT|2021-01-22 01:18:26|28830|37|1066.71|1|1611278306|1611278306|USDT|0.037
12608482|Huobi|BTC-USDT|2021-01-22 01:18:26|28774.9|1548|44543.5452|1|1611278306|1611278306|USDT|1.548
12608498|Huobi|BTC210326|2021-01-22 01:18:28|29700.35|20|2000|1|1611278308|1611278308|USD|0.0674
12608533|Huobi|BTC210625|2021-01-22 01:18:29|30377.98|872|87200|1|1611278309|1611278309|USD|2.8706
12608537|Huobi|BTC210326|2021-01-22 01:18:29|29704.39|20|2000|1|1611278309|1611278310|USD|0.0674
12608539|Huobi|BTC-USDT|2021-01-22 01:18:30|28774.2|52|1496.2584|1|1611278310|1611278310|USDT|0.052
12608542|Huobi|BTC-USD|2021-01-22 01:18:31|28771.3|99|9900|1|1611278311|1611278311|USD|0.3441
12608543|Huobi|BTC-USDT|2021-01-22 01:18:31|28753.9|168|4830.6552|1|1611278311|1611278311|USDT|0.168
12608544|Huobi|BTC-USDT|2021-01-22 01:18:31|28761.5|45|1294.2675|1|1611278311|1611278311|USDT|0.045
12608545|Huobi|BTC-USDT|2021-01-22 01:18:32|28740.8|1178|33856.6624|1|1611278312|1611278312|USDT|1.178
12608548|Huobi|BTC-USDT|2021-01-22 01:18:32|28814.5|76|2189.902|1|1611278312|1611278312|USDT|0.076
12608551|Huobi|BTC-USDT|2021-01-22 01:18:32|28822.5|100|2882.25|1|1611278312|1611278312|USDT|0.1
12608573|Huobi|BTC210122|2021-01-22 01:18:35|28748.02|53|5300|1|1611278315|1611278315|USD|0.1844
12608574|Huobi|BTC210326|2021-01-22 01:18:35|29549.56|4004|400400|1|1611278315|1611278315|USD|13.5502
12608584|Huobi|BTC-USD|2021-01-22 01:18:35|28765.3|271|27100|1|1611278315|1611278315|USD|0.9422
12608587|Huobi|BTC-USDT|2021-01-22 01:18:36|28725.3|76|2183.1228|1|1611278316|1611278316|USDT|0.076
12608588|Huobi|BTC-USDT|2021-01-22 01:18:36|28811.7|215|6194.5155|1|1611278316|1611278316|USDT|0.215
12608589|Huobi|BTC-USDT|2021-01-22 01:18:36|28716.8|77|2211.1936|1|1611278316|1611278316|USDT|0.077
12608606|Huobi|BTC-USDT|2021-01-22 01:18:37|28819.3|3194|92048.8442|1|1611278317|1611278317|USDT|3.194
12608609|Huobi|BTC-USDT|2021-01-22 01:18:37|28805.8|1000|28805.8|1|1611278317|1611278317|USDT|1
12608613|Huobi|BTC-USDT|2021-01-22 01:18:37|28722.2|115|3303.053|1|1611278317|1611278317|USDT|0.115
12608632|Huobi|BTC-USDT|2021-01-22 01:18:38|28812.1|200|5762.42|1|1611278318|1611278318|USDT|0.2
12608651|Huobi|BTC210129|2021-01-22 01:18:39|28817.97|16|1600|1|1611278319|1611278319|USD|0.0556
12608789|Huobi|BTC-USD|2021-01-22 01:18:40|28740.3|10|1000|1|1611278320|1611278320|USD|0.0348
12608833|Huobi|BTC-USD|2021-01-22 01:18:41|28691.1|24|2400|1|1611278321|1611278321|USD|0.0837
12608867|Huobi|BTC-USD|2021-01-22 01:18:41|28750.8|14|1400|1|1611278321|1611278321|USD|0.0487
12608872|Huobi|BTC-USDT|2021-01-22 01:18:42|28704.2|49|1406.5058|1|1611278322|1611278322|USDT|0.049
12608875|Huobi|BTC-USD|2021-01-22 01:18:42|28695.4|3001|300100|1|1611278322|1611278322|USD|10.4582
12608880|Huobi|BTC-USDT|2021-01-22 01:18:43|28804.8|80|2304.384|1|1611278323|1611278323|USDT|0.08
12608896|Huobi|BTC-USD|2021-01-22 01:18:45|28729|224|22400|1|1611278325|1611278325|USD|0.7797
12608901|Huobi|BTC-USD|2021-01-22 01:18:46|28730.6|227|22700|1|1611278326|1611278326|USD|0.7901
12608902|Huobi|BTC-USD|2021-01-22 01:18:46|28731|464|46400|1|1611278326|1611278326|USD|1.615
12608904|Huobi|BTC-USDT|2021-01-22 01:18:46|28713.9|140|4019.946|1|1611278326|1611278326|USDT|0.14
12608906|Huobi|BTC-USDT|2021-01-22 01:18:46|28783.1|130|3741.803|1|1611278326|1611278326|USDT|0.13
12608907|Huobi|BTC-USD|2021-01-22 01:18:46|28731.6|600|60000|1|1611278326|1611278326|USD|2.0883
12608914|Huobi|BTC-USDT|2021-01-22 01:18:47|28729.7|100|2872.97|1|1611278327|1611278327|USDT|0.1
12608915|Huobi|BTC-USDT|2021-01-22 01:18:47|28784.2|107|3079.9094|1|1611278327|1611278327|USDT|0.107
12608917|Huobi|BTC-USDT|2021-01-22 01:18:47|28722.6|79|2269.0854|1|1611278327|1611278327|USDT|0.079
12608918|Huobi|BTC210625|2021-01-22 01:18:48|30332.06|99|9900|1|1611278328|1611278328|USD|0.3264
12608920|Huobi|BTC210326|2021-01-22 01:18:49|29662.13|23|2300|1|1611278329|1611278329|USD|0.0776
12608996|Huobi|BTC-USDT|2021-01-22 01:18:51|28763.2|200|5752.64|1|1611278331|1611278331|USDT|0.2
12609006|Huobi|BTC-USDT|2021-01-22 01:18:51|28766.9|45|1294.5105|1|1611278331|1611278331|USDT|0.045
12609014|Huobi|BTC-USDT|2021-01-22 01:18:51|28709.5|115|3301.5925|1|1611278331|1611278332|USDT|0.115
12609056|Huobi|BTC-USDT|2021-01-22 01:18:52|28709.7|1597|45849.3909|1|1611278332|1611278332|USDT|1.597
12609070|Huobi|BTC-USD|2021-01-22 01:18:53|28722.2|11|1100|1|1611278333|1611278333|USD|0.0383
12609089|Huobi|BTC210326|2021-01-22 01:18:54|29657.03|164|16400|1|1611278334|1611278334|USD|0.553
12609094|Huobi|BTC210326|2021-01-22 01:18:55|29651.06|124|12400|1|1611278335|1611278335|USD|0.4182
12609096|Huobi|BTC-USD|2021-01-22 01:18:55|28718.5|148|14800|1|1611278335|1611278335|USD|0.5154
12609345|Huobi|BTC-USDT|2021-01-22 01:19:21|29172.9|688|20070.9552|2|1611278361|1611278361|USDT|0.688
12609352|Huobi|BTC-USDT|2021-01-22 01:19:22|29175.7|456|13304.1192|2|1611278362|1611278362|USDT|0.456
12609428|Huobi|BTC210326|2021-01-22 01:20:03|30110.62|221|22100|2|1611278403|1611278403|USD|0.734
12609437|Huobi|BTC-USDT|2021-01-22 01:20:06|29242.3|909|26581.2507|2|1611278406|1611278406|USDT|0.909
12609438|Huobi|BTC-USDT|2021-01-22 01:20:06|29245.9|4705|137601.9595|2|1611278406|1611278407|USDT|4.705
12609497|Huobi|BTC210326|2021-01-22 01:20:15|30176.1|22|2200|2|1611278415|1611278415|USD|0.073
12609540|Huobi|BTC210326|2021-01-22 01:20:20|30198.57|40|4000|2|1611278420|1611278420|USD|0.1325
12609545|Huobi|BTC-USD|2021-01-22 01:20:21|29289|119|11900|2|1611278421|1611278421|USD|0.4063
12609558|Huobi|BTC-USDT|2021-01-22 01:20:22|29321.4|130|3811.782|2|1611278422|1611278422|USDT|0.13
12609567|Huobi|BTC-USD|2021-01-22 01:20:32|29318.4|41|4100|2|1611278432|1611278432|USD|0.1399
12609617|Huobi|BTC-USDT|2021-01-22 01:20:58|29534.8|377|11134.6196|2|1611278458|1611278458|USDT|0.377
12609721|Huobi|BTC-USDT|2021-01-22 01:21:06|29528.9|732|21615.1548|2|1611278466|1611278466|USDT|0.732
12609745|Huobi|BTC-USDT|2021-01-22 01:21:11|29713.7|34991|1039712.0767|2|1611278471|1611278471|USDT|34.991
12609799|Huobi|BTC-USD|2021-01-22 01:21:46|29529.3|60|6000|2|1611278506|1611278506|USD|0.2032
12609803|Huobi|BTC-USDT|2021-01-22 01:21:47|29641.8|77|2282.4186|2|1611278507|1611278507|USDT|0.077
12609814|Huobi|BTC-USD|2021-01-22 01:21:56|29559.9|43|4300|2|1611278516|1611278516|USD|0.1455
12609902|Huobi|BTC-USDT|2021-01-22 01:23:32|29653.5|1465|43442.3775|2|1611278612|1611278612|USDT|1.465
12609904|Huobi|BTC-USDT|2021-01-22 01:23:36|29713.7|8999|267393.5863|2|1611278616|1611278617|USDT|8.999
12609981|Huobi|BTC210326|2021-01-22 01:25:49|30594.29|90|9000|2|1611278749|1611278749|USD|0.2942
12609991|Huobi|BTC-USD|2021-01-22 01:25:56|29615.3|173|17300|2|1611278756|1611278756|USD|0.5842
12610017|Huobi|BTC-USDT|2021-01-22 01:26:02|29680.8|253|7509.2424|2|1611278762|1611278762|USDT|0.253
12610084|Huobi|BTC-USDT|2021-01-22 01:28:32|29646.2|511|15149.2082|2|1611278912|1611278912|USDT|0.511
12610206|Huobi|BTC-USD|2021-01-22 01:28:51|29694|20|2000|2|1611278931|1611278931|USD|0.0674
12610290|Huobi|BTC210122|2021-01-22 01:29:29|29358.17|36|3600|1|1611278969|1611278969|USD|0.1227
12610331|Huobi|BTC-USDT|2021-01-22 01:30:07|29352.9|1423|41769.1767|1|1611279007|1611279007|USDT|1.423
12610422|Huobi|BTC210326|2021-01-22 01:31:10|30752.06|359|35900|2|1611279070|1611279070|USD|1.1675
12610425|Huobi|BTC210326|2021-01-22 01:31:11|30755.97|216|21600|2|1611279071|1611279071|USD|0.7024
12610618|Huobi|BTC-USDT|2021-01-22 01:32:58|29862.2|3346|99918.9212|2|1611279178|1611279178|USDT|3.346
12610676|Huobi|BTC-USDT|2021-01-22 01:33:33|29894|89|2660.566|2|1611279213|1611279213|USDT|0.089
12610679|Huobi|BTC-USDT|2021-01-22 01:33:33|29894.9|61|1823.5889|2|1611279213|1611279213|USDT|0.061
12610713|Huobi|BTC-USD|2021-01-22 01:34:06|29876.9|61|6100|2|1611279246|1611279246|USD|0.2042
12610746|Huobi|BTC-USDT|2021-01-22 01:34:18|29939.8|315|9431.037|2|1611279258|1611279259|USDT|0.315
12610813|Huobi|BTC-USD|2021-01-22 01:37:22|29425.2|160|16000|1|1611279442|1611279443|USD|0.5438
12610824|Huobi|BTC-USDT|2021-01-22 01:37:58|29428.8|8627|253882.2576|1|1611279478|1611279478|USDT|8.627
12610895|Huobi|BTC-USDT|2021-01-22 01:40:18|29874.2|3000|89622.6|2|1611279618|1611279619|USDT|3
12610900|Huobi|BTC-USDT|2021-01-22 01:40:27|29889.6|864|25824.6144|2|1611279627|1611279628|USDT|0.864
12610912|Huobi|BTC210326|2021-01-22 01:40:35|30889.65|21|2100|2|1611279635|1611279635|USD|0.068
12610961|Huobi|BTC-USDT|2021-01-22 01:43:07|30017.6|206|6183.6256|2|1611279787|1611279788|USDT|0.206
12610962|Huobi|BTC-USD|2021-01-22 01:43:07|29923.7|138|13800|2|1611279787|1611279788|USD|0.4612
12611109|Huobi|BTC-USDT|2021-01-22 01:43:33|30026|62|1861.612|2|1611279813|1611279814|USDT|0.062
12611115|Huobi|BTC-USDT|2021-01-22 01:43:36|30035.9|58|1742.0822|2|1611279816|1611279816|USDT|0.058
12611121|Huobi|BTC-USD|2021-01-22 01:43:37|30297.7|19839|1983900|2|1611279817|1611279817|USD|65.4803
12611171|Huobi|BTC-USD|2021-01-22 01:43:41|30001.7|280|28000|2|1611279821|1611279822|USD|0.9333
12611182|Huobi|BTC-USDT|2021-01-22 01:43:43|30065.6|202|6073.2512|2|1611279823|1611279823|USDT|0.202
12611208|Huobi|BTC-USDT|2021-01-22 01:43:44|30101.5|160|4816.24|2|1611279824|1611279824|USDT|0.16
12611327|Huobi|BTC-USD|2021-01-22 01:43:59|30038.6|500|50000|2|1611279839|1611279839|USD|1.6646
12611452|Huobi|BTC210326|2021-01-22 01:44:01|31024.28|24|2400|2|1611279841|1611279841|USD|0.0774
12611453|Huobi|BTC210326|2021-01-22 01:44:01|31123.29|16|1600|2|1611279841|1611279842|USD|0.0515
12611457|Huobi|BTC-USDT|2021-01-22 01:44:02|30085|210|6317.85|2|1611279842|1611279842|USDT|0.21
12611472|Huobi|BTC-USD|2021-01-22 01:44:08|30056.4|36|3600|2|1611279848|1611279848|USD|0.1198
12611513|Huobi|BTC210122|2021-01-22 01:44:12|30060.58|1000|100000|2|1611279852|1611279852|USD|3.3267
12611623|Huobi|BTC-USDT|2021-01-22 01:46:47|29689|417|12380.313|1|1611280007|1611280008|USDT|0.417
12611647|Huobi|BTC-USDT|2021-01-22 01:47:13|29656|1406|41696.336|1|1611280033|1611280033|USDT|1.406
12611905|Huobi|BTC-USDT|2021-01-22 01:51:43|30133.9|611|18411.8129|2|1611280303|1611280303|USDT|0.611
12611946|Huobi|BTC210122|2021-01-22 01:51:47|30100.6|145|14500|2|1611280307|1611280307|USD|0.4818
12611952|Huobi|BTC-USDT|2021-01-22 01:51:48|30135.9|385|11602.3215|2|1611280308|1611280309|USDT|0.385
12611958|Huobi|BTC-USDT|2021-01-22 01:51:49|30156.6|50|1507.83|2|1611280309|1611280309|USDT|0.05
12611988|Huobi|BTC-USD|2021-01-22 01:51:53|30297.8|8000|800000|2|1611280313|1611280314|USD|26.4046
12611992|Huobi|BTC-USDT|2021-01-22 01:51:54|30188.6|838|25298.0468|2|1611280314|1611280314|USDT|0.838
12612022|Huobi|BTC-USDT|2021-01-22 01:51:59|30180.3|261|7877.0583|2|1611280319|1611280319|USDT|0.261
12612023|Huobi|BTC-USDT|2021-01-22 01:51:59|30173.5|48|1448.328|2|1611280319|1611280319|USDT|0.048
12612063|Huobi|BTC-USDT|2021-01-22 01:52:02|30195.1|63|1902.2913|2|1611280322|1611280323|USDT|0.063
12612064|Huobi|BTC-USDT|2021-01-22 01:52:03|30198.8|3296|99535.2448|2|1611280323|1611280323|USDT|3.296
12612065|Huobi|BTC-USDT|2021-01-22 01:52:03|30186.6|90|2716.794|2|1611280323|1611280324|USDT|0.09
12612069|Huobi|BTC210326|2021-01-22 01:52:06|31120.64|13|1300|2|1611280326|1611280326|USD|0.0418
12612224|Huobi|BTC-USDT|2021-01-22 01:52:39|30228.2|39|1178.8998|2|1611280359|1611280359|USDT|0.039
12612299|Huobi|BTC-USD|2021-01-22 01:52:43|30263.6|555|55500|2|1611280363|1611280363|USD|1.8339
12612312|Huobi|BTC-USDT|2021-01-22 01:52:43|30271.4|212|6417.5368|2|1611280363|1611280364|USDT|0.212
12612321|Huobi|BTC-USDT|2021-01-22 01:52:44|30259.3|540|16340.022|2|1611280364|1611280364|USDT|0.54
12612325|Huobi|BTC-USD|2021-01-22 01:52:44|30366.5|737|73700|2|1611280364|1611280364|USD|2.4271
12612337|Huobi|BTC-USD|2021-01-22 01:52:47|30297.9|1999|199900|2|1611280367|1611280367|USD|6.5979
12612338|Huobi|BTC-USD|2021-01-22 01:52:47|30242.9|506|50600|2|1611280367|1611280367|USD|1.6732
12612340|Huobi|BTC-USDT|2021-01-22 01:52:51|30337.7|33|1001.1441|2|1611280371|1611280371|USDT|0.033
12612343|Huobi|BTC-USDT|2021-01-22 01:52:53|30287.8|80|2423.024|2|1611280373|1611280373|USDT|0.08
12612426|Huobi|BTC-USD|2021-01-22 01:53:03|30254.3|200|20000|2|1611280383|1611280383|USD|0.6611
12612430|Huobi|BTC-USDT|2021-01-22 01:53:04|30310.4|1500|45465.6|2|1611280384|1611280385|USDT|1.5
12612432|Huobi|BTC210326|2021-01-22 01:53:07|31268.48|33|3300|2|1611280387|1611280387|USD|0.1056
12612435|Huobi|BTC-USDT|2021-01-22 01:53:08|30325.3|40|1213.012|2|1611280388|1611280389|USDT|0.04
12612490|Huobi|BTC-USDT|2021-01-22 01:53:58|30390.5|428|13007.134|2|1611280438|1611280438|USDT|0.428
12612542|Huobi|BTC210122|2021-01-22 01:55:19|29876.89|382|38200|1|1611280519|1611280519|USD|1.2786
12612684|Huobi|BTC-USDT|2021-01-22 02:02:08|30350.4|2970|90140.688|2|1611280928|1611280928|USDT|2.97
12612757|Huobi|BTC210326|2021-01-22 02:04:49|30789.11|18|1800|1|1611281089|1611281089|USD|0.0585
12612785|Huobi|BTC210326|2021-01-22 02:05:13|30758.27|71|7100|1|1611281113|1611281113|USD|0.2309
12612796|Huobi|BTC-USD|2021-01-22 02:05:19|29829.4|15|1500|1|1611281119|1611281119|USD|0.0503
12612814|Huobi|BTC-USDT|2021-01-22 02:05:25|29834.9|191|5698.4659|1|1611281125|1611281125|USDT|0.191
12612840|Huobi|BTC-USDT|2021-01-22 02:05:37|29795.5|205|6108.0775|1|1611281137|1611281137|USDT|0.205
12612844|Huobi|BTC210326|2021-01-22 02:05:42|30664.12|60|6000|1|1611281142|1611281143|USD|0.1957
12612849|Huobi|BTC-USD|2021-01-22 02:05:48|29744.2|120|12000|1|1611281148|1611281148|USD|0.4035
12612852|Huobi|BTC-USDT|2021-01-22 02:05:49|29754.2|2792|83073.7264|1|1611281149|1611281149|USDT|2.792
12612911|Huobi|BTC-USDT|2021-01-22 02:06:39|29725.7|87|2586.1359|1|1611281199|1611281199|USDT|0.087
12612912|Huobi|BTC210326|2021-01-22 02:06:40|30615.3|13|1300|1|1611281200|1611281200|USD|0.0425
12613009|Huobi|BTC-USDT|2021-01-22 02:09:30|29771.1|100|2977.11|1|1611281370|1611281371|USDT|0.1
12613027|Huobi|BTC-USD|2021-01-22 02:10:29|30079|25|2500|2|1611281429|1611281429|USD|0.0832
12613038|Huobi|BTC-USD|2021-01-22 02:10:43|30127.6|10|1000|2|1611281443|1611281443|USD|0.0332
12613050|Huobi|BTC210122|2021-01-22 02:10:48|30135.67|197|19700|2|1611281448|1611281448|USD|0.6538
12613203|Huobi|BTC-USDT|2021-01-22 02:13:05|30347.9|302|9165.0658|2|1611281585|1611281585|USDT|0.302
12613204|Huobi|BTC-USDT|2021-01-22 02:13:05|30448.1|800|24358.48|2|1611281585|1611281585|USDT|0.8
12613206|Huobi|BTC-USDT|2021-01-22 02:13:05|30357.2|135|4098.222|2|1611281585|1611281586|USDT|0.135
12613209|Huobi|BTC-USD|2021-01-22 02:13:08|30334.1|18|1800|2|1611281588|1611281588|USD|0.0594
12613239|Huobi|BTC-USD|2021-01-22 02:13:13|30458.1|17|1700|2|1611281593|1611281593|USD|0.0559
12613242|Huobi|BTC210326|2021-01-22 02:13:13|31280.51|10|1000|2|1611281593|1611281594|USD|0.032
12613251|Huobi|BTC-USD|2021-01-22 02:13:14|30366.6|139|13900|2|1611281594|1611281595|USD|0.4578
12613252|Huobi|BTC-USDT|2021-01-22 02:13:14|30392|100|3039.2|2|1611281594|1611281595|USDT|0.1
12613254|Huobi|BTC-USDT|2021-01-22 02:13:15|30590|28900|884051|2|1611281595|1611281595|USDT|28.9
12613255|Huobi|BTC-USDT|2021-01-22 02:13:15|30391.2|73|2218.5576|2|1611281595|1611281595|USDT|0.073
12613261|Huobi|BTC-USDT|2021-01-22 02:13:15|30385.8|177|5378.2866|2|1611281595|1611281595|USDT|0.177
12613274|Huobi|BTC-USD|2021-01-22 02:13:18|30369.4|20|2000|2|1611281598|1611281598|USD|0.0659
12613281|Huobi|BTC210122|2021-01-22 02:13:18|30402.09|18|1800|2|1611281598|1611281599|USD|0.0593
12613289|Huobi|BTC-USDT|2021-01-22 02:13:19|30471.8|515|15692.977|2|1611281599|1611281599|USDT|0.515
12613292|Huobi|BTC-USDT|2021-01-22 02:13:20|30416.4|50|1520.82|2|1611281600|1611281600|USDT|0.05
12613294|Huobi|BTC-USDT|2021-01-22 02:13:20|30408.4|35|1064.294|2|1611281600|1611281601|USDT|0.035
12613307|Huobi|BTC-USD|2021-01-22 02:13:22|30385.3|120|12000|2|1611281602|1611281602|USD|0.395
12613333|Huobi|BTC210326|2021-01-22 02:13:24|31314.14|20|2000|2|1611281604|1611281604|USD|0.0639
12613334|Huobi|BTC-USD|2021-01-22 02:13:24|30509.8|35|3500|2|1611281604|1611281604|USD|0.1148
12613341|Huobi|BTC-USD|2021-01-22 02:13:24|30408.8|100|10000|2|1611281604|1611281604|USD|0.3289
12613364|Huobi|BTC-USDT|2021-01-22 02:13:25|30485|139|4237.415|2|1611281605|1611281605|USDT|0.139
12613365|Huobi|BTC-USDT|2021-01-22 02:13:25|30431.3|37|1125.9581|2|1611281605|1611281605|USDT|0.037
12613371|Huobi|BTC-USDT|2021-01-22 02:13:25|30454.6|750|22840.95|2|1611281605|1611281605|USDT|0.75
12613376|Huobi|BTC-USDT|2021-01-22 02:13:25|30482.8|986|30056.0408|2|1611281605|1611281605|USDT|0.986
12613380|Huobi|BTC-USDT|2021-01-22 02:13:26|30527.8|76|2320.1128|2|1611281606|1611281606|USDT|0.076
12613387|Huobi|BTC-USDT|2021-01-22 02:13:26|30427.7|40|1217.108|2|1611281606|1611281606|USDT|0.04
12613400|Huobi|BTC-USDT|2021-01-22 02:13:27|30440.1|59|1795.9659|2|1611281607|1611281608|USDT|0.059
12613403|Huobi|BTC-USDT|2021-01-22 02:13:28|30440.8|378|11506.6224|2|1611281608|1611281608|USDT|0.378
12613407|Huobi|BTC-USD|2021-01-22 02:13:29|30424.2|22|2200|2|1611281609|1611281609|USD|0.0724
12613412|Huobi|BTC-USDT|2021-01-22 02:13:29|30469.6|65|1980.524|2|1611281609|1611281609|USDT|0.065
12613415|Huobi|BTC-USDT|2021-01-22 02:13:30|30451.3|50|1522.565|2|1611281610|1611281610|USDT|0.05
12613416|Huobi|BTC-USDT|2021-01-22 02:13:30|30471.3|85|2590.0605|2|1611281610|1611281611|USDT|0.085
12613418|Huobi|BTC210326|2021-01-22 02:13:31|31346.03|100|10000|2|1611281611|1611281611|USD|0.3191
12613421|Huobi|BTC-USDT|2021-01-22 02:13:31|30454.8|50|1522.74|2|1611281611|1611281611|USDT|0.05
12613496|Huobi|BTC-USDT|2021-01-22 02:13:34|30678.8|2363|72494.0044|2|1611281614|1611281614|USDT|2.363
12613499|Huobi|BTC210122|2021-01-22 02:13:34|30449.82|200|20000|2|1611281614|1611281614|USD|0.6569
12613515|Huobi|BTC-USDT|2021-01-22 02:13:34|30493.1|50|1524.655|2|1611281614|1611281614|USDT|0.05
12613516|Huobi|BTC-USDT|2021-01-22 02:13:34|30590.2|8999|275281.2098|2|1611281614|1611281614|USDT|8.999
12613521|Huobi|BTC-USDT|2021-01-22 02:13:34|30486.9|226|6890.0394|2|1611281614|1611281614|USDT|0.226
12613528|Huobi|BTC-USDT|2021-01-22 02:13:34|30479.6|190|5791.124|2|1611281614|1611281615|USDT|0.19
12613537|Huobi|BTC-USDT|2021-01-22 02:13:35|30500.3|42|1281.0126|2|1611281615|1611281615|USDT|0.042
12613539|Huobi|BTC-USDT|2021-01-22 02:13:35|30491.3|700|21343.91|2|1611281615|1611281615|USDT|0.7
12613543|Huobi|BTC-USDT|2021-01-22 02:13:35|30524.1|38|1159.9158|2|1611281615|1611281615|USDT|0.038
12613545|Huobi|BTC-USDT|2021-01-22 02:13:35|30492.4|2595|79127.778|2|1611281615|1611281615|USDT|2.595
12613546|Huobi|BTC-USDT|2021-01-22 02:13:35|30561.8|274|8373.9332|2|1611281615|1611281615|USDT|0.274
12613560|Huobi|BTC-USD|2021-01-22 02:13:38|30595.9|10|1000|2|1611281618|1611281618|USD|0.0327
12613561|Huobi|BTC-USD|2021-01-22 02:13:38|30523.9|45|4500|2|1611281618|1611281618|USD|0.1475
12613579|Huobi|BTC210326|2021-01-22 02:13:38|31419.84|123|12300|2|1611281618|1611281618|USD|0.3915
12613606|Huobi|BTC210326|2021-01-22 02:13:39|31399.21|93|9300|2|1611281619|1611281619|USD|0.2962
12613617|Huobi|BTC-USDT|2021-01-22 02:13:40|30598.2|87|2662.0434|2|1611281620|1611281620|USDT|0.087
12613619|Huobi|BTC-USDT|2021-01-22 02:13:40|30529|72|2198.088|2|1611281620|1611281620|USDT|0.072
12613621|Huobi|BTC-USDT|2021-01-22 02:13:40|30571.5|400|12228.6|2|1611281620|1611281620|USDT|0.4
12613622|Huobi|BTC-USDT|2021-01-22 02:13:40|30595.9|65|1988.7335|2|1611281620|1611281620|USDT|0.065
12613623|Huobi|BTC-USDT|2021-01-22 02:13:40|30615.7|76|2326.7932|2|1611281620|1611281620|USDT|0.076
12613627|Huobi|BTC-USDT|2021-01-22 02:13:40|30521.6|150|4578.24|2|1611281620|1611281620|USDT|0.15
12613629|Huobi|BTC-USDT|2021-01-22 02:13:40|30606|35|1071.21|2|1611281620|1611281620|USDT|0.035
12613639|Huobi|BTC-USD|2021-01-22 02:13:44|30571.9|10|1000|2|1611281624|1611281624|USD|0.0328
12613643|Huobi|BTC-USDT|2021-01-22 02:13:44|30656.2|35|1072.967|2|1611281624|1611281624|USDT|0.035
12613644|Huobi|BTC-USDT|2021-01-22 02:13:44|30755.6|20111|618525.8716|2|1611281624|1611281624|USDT|20.111
12613645|Huobi|BTC-USDT|2021-01-22 02:13:44|30596|821|25119.316|2|1611281624|1611281624|USDT|0.821
12613647|Huobi|BTC-USDT|2021-01-22 02:13:45|30571.3|600|18342.78|2|1611281625|1611281625|USDT|0.6
12613648|Huobi|BTC-USDT|2021-01-22 02:13:45|30629.2|82|2511.5944|2|1611281625|1611281625|USDT|0.082
12613651|Huobi|BTC-USDT|2021-01-22 02:13:45|30553.2|126|3849.7032|2|1611281625|1611281625|USDT|0.126
12613652|Huobi|BTC-USDT|2021-01-22 02:13:45|30612.9|45|1377.5805|2|1611281625|1611281625|USDT|0.045
12613672|Huobi|BTC-USD|2021-01-22 02:13:48|30561.9|133|13300|2|1611281628|1611281628|USD|0.4352
12613676|Huobi|BTC210326|2021-01-22 02:13:49|31478.82|300|30000|2|1611281629|1611281629|USD|0.9531
12613679|Huobi|BTC-USDT|2021-01-22 02:13:50|30616.7|195|5970.2565|2|1611281630|1611281630|USDT|0.195
12613704|Huobi|BTC210326|2021-01-22 02:13:51|31476.51|533|53300|2|1611281631|1611281631|USD|1.6934
12613705|Huobi|BTC-USD|2021-01-22 02:13:51|30563.5|150|15000|2|1611281631|1611281632|USD|0.4908
12613708|Huobi|BTC210326|2021-01-22 02:13:53|31491.18|98|9800|2|1611281633|1611281633|USD|0.3112
12613709|Huobi|BTC-USDT|2021-01-22 02:13:54|30674.3|371|11380.1653|2|1611281634|1611281634|USDT|0.371
12613725|Huobi|BTC-USD|2021-01-22 02:13:55|30653.6|24|2400|2|1611281635|1611281635|USD|0.0783
12613727|Huobi|BTC-USDT|2021-01-22 02:13:55|30673.1|126|3864.8106|2|1611281635|1611281635|USDT|0.126
12613735|Huobi|BTC-USDT|2021-01-22 02:13:55|30660.1|174|5334.8574|2|1611281635|1611281635|USDT|0.174
12613758|Huobi|BTC-USDT|2021-01-22 02:13:56|30719|50|1535.95|2|1611281636|1611281636|USDT|0.05
12613761|Huobi|BTC-USDT|2021-01-22 02:13:56|30617.1|150|4592.565|2|1611281636|1611281636|USDT|0.15
12613811|Huobi|BTC-USD|2021-01-22 02:13:59|30616.7|75|7500|2|1611281639|1611281639|USD|0.245
12613818|Huobi|BTC-USDT|2021-01-22 02:14:00|30645.3|446|13667.8038|2|1611281640|1611281640|USDT|0.446
12613836|Huobi|BTC-USDT|2021-01-22 02:14:00|30630.7|42|1286.4894|2|1611281640|1611281640|USDT|0.042
12614004|Huobi|BTC-USDT|2021-01-22 02:14:02|30695.4|145|4450.833|2|1611281642|1611281642|USDT|0.145
12614029|Huobi|BTC-USDT|2021-01-22 02:14:31|30583|39|1192.737|2|1611281671|1611281671|USDT|0.039
12614216|Huobi|BTC210326|2021-01-22 02:19:24|31075.05|17|1700|1|1611281964|1611281965|USD|0.0548
12614249|Huobi|BTC-USDT|2021-01-22 02:22:15|30601.4|130|3978.182|2|1611282135|1611282135|USDT|0.13
12614255|Huobi|BTC210326|2021-01-22 02:22:23|31536.28|1188|118800|2|1611282143|1611282143|USD|3.7671
12614260|Huobi|BTC-USD|2021-01-22 02:22:33|30605.5|26|2600|2|1611282153|1611282153|USD|0.085
12614294|Huobi|BTC-USDT|2021-01-22 02:24:41|30175.7|174|5250.5718|1|1611282281|1611282281|USDT|0.174
12614295|Huobi|BTC-USDT|2021-01-22 02:24:46|30168.3|134|4042.5522|1|1611282286|1611282286|USDT|0.134
12614316|Huobi|BTC-USD|2021-01-22 02:25:01|30105.8|13|1300|1|1611282301|1611282301|USD|0.0432
12614318|Huobi|BTC-USDT|2021-01-22 02:25:06|30113.5|311|9365.2985|1|1611282306|1611282306|USDT|0.311
12614424|Huobi|BTC-USDT|2021-01-22 02:31:55|30647.3|59|1808.1907|2|1611282715|1611282715|USDT|0.059
12614432|Huobi|BTC-USDT|2021-01-22 02:31:57|30661.5|57|1747.7055|2|1611282717|1611282717|USDT|0.057
12614436|Huobi|BTC-USDT|2021-01-22 02:31:59|30647.2|2475|75851.82|2|1611282719|1611282719|USDT|2.475
12614469|Huobi|BTC-USD|2021-01-22 02:32:01|30640.9|10|1000|2|1611282721|1611282721|USD|0.0327
12614470|Huobi|BTC-USD|2021-01-22 02:32:01|30648.9|120|12000|2|1611282721|1611282721|USD|0.3916
12614487|Huobi|BTC-USD|2021-01-22 02:32:02|30635|20|2000|2|1611282722|1611282722|USD|0.0653
12614496|Huobi|BTC-USDT|2021-01-22 02:32:06|30793.4|118|3633.6212|2|1611282726|1611282726|USDT|0.118
12614497|Huobi|BTC-USDT|2021-01-22 02:32:06|30703.7|300|9211.11|2|1611282726|1611282726|USDT|0.3
12614501|Huobi|BTC210326|2021-01-22 02:32:06|31674.9|193|19300|2|1611282726|1611282727|USD|0.6094
12614508|Huobi|BTC210326|2021-01-22 02:32:10|31590.49|14|1400|2|1611282730|1611282730|USD|0.0444
12614511|Huobi|BTC-USD|2021-01-22 02:32:11|30703.4|234|23400|2|1611282731|1611282731|USD|0.7622
12614512|Huobi|BTC-USDT|2021-01-22 02:32:11|30768.4|283|8707.4572|2|1611282731|1611282731|USDT|0.283
12614515|Huobi|BTC-USDT|2021-01-22 02:32:11|30721.9|300|9216.57|2|1611282731|1611282731|USDT|0.3
12614531|Huobi|BTC-USD|2021-01-22 02:32:14|30702.2|130|13000|2|1611282734|1611282734|USD|0.4235
12614549|Huobi|BTC-USDT|2021-01-22 02:32:15|30718.6|900|27646.74|2|1611282735|1611282735|USDT|0.9
12614570|Huobi|BTC-USDT|2021-01-22 02:32:20|30752.7|227|6980.8629|2|1611282740|1611282740|USDT|0.227
12614585|Huobi|BTC-USDT|2021-01-22 02:32:21|30838.7|307|9467.4809|2|1611282741|1611282741|USDT|0.307
12614588|Huobi|BTC-USDT|2021-01-22 02:32:21|30795.3|137|4218.9561|2|1611282741|1611282742|USDT|0.137
12614594|Huobi|BTC-USDT|2021-01-22 02:32:25|30815.8|62|1910.5796|2|1611282745|1611282746|USDT|0.062
12614595|Huobi|BTC-USDT|2021-01-22 02:32:26|30790.5|2000|61581|2|1611282746|1611282746|USDT|2
12614596|Huobi|BTC-USDT|2021-01-22 02:32:26|30780.9|208|6402.4272|2|1611282746|1611282747|USDT|0.208
12614602|Huobi|BTC-USDT|2021-01-22 02:32:29|30763.3|40|1230.532|2|1611282749|1611282749|USDT|0.04
12614606|Huobi|BTC210326|2021-01-22 02:32:29|31657.83|20|2000|2|1611282749|1611282749|USD|0.0632
12614614|Huobi|BTC210625|2021-01-22 02:32:30|32330.62|40|4000|2|1611282750|1611282750|USD|0.1238
12614615|Huobi|BTC210326|2021-01-22 02:32:30|31712.07|16|1600|2|1611282750|1611282750|USD|0.0505
12614616|Huobi|BTC-USDT|2021-01-22 02:32:30|30835.6|100|3083.56|2|1611282750|1611282751|USDT|0.1
12614623|Huobi|BTC-USDT|2021-01-22 02:32:32|30805.9|90|2772.531|2|1611282752|1611282752|USDT|0.09
12614652|Huobi|BTC210122|2021-01-22 02:32:36|30764.89|383|38300|2|1611282756|1611282756|USD|1.245
12614653|Huobi|BTC-USDT|2021-01-22 02:32:36|30845.5|8999|277578.6545|2|1611282756|1611282756|USDT|8.999
12614654|Huobi|BTC-USDT|2021-01-22 02:32:36|30804.6|150|4620.69|2|1611282756|1611282756|USDT|0.15
12614655|Huobi|BTC-USDT|2021-01-22 02:32:36|30842.2|136|4194.5392|2|1611282756|1611282756|USDT|0.136
12614660|Huobi|BTC-USD|2021-01-22 02:32:40|30834.7|45|4500|2|1611282760|1611282760|USD|0.146
12614661|Huobi|BTC-USD|2021-01-22 02:32:40|30782.3|20|2000|2|1611282760|1611282760|USD|0.065
12614713|Huobi|BTC-USD|2021-01-22 02:32:45|30808.9|100|10000|2|1611282765|1611282765|USD|0.3246
12614714|Huobi|BTC210326|2021-01-22 02:32:45|31771.74|610|61000|2|1611282765|1611282765|USD|1.92
12614730|Huobi|BTC-USDT|2021-01-22 02:32:46|30881.6|282|8708.6112|2|1611282766|1611282766|USDT|0.282
12614735|Huobi|BTC-USDT|2021-01-22 02:32:47|30883.3|1000|30883.3|2|1611282767|1611282767|USDT|1
12614737|Huobi|BTC-USDT|2021-01-22 02:32:47|30924.2|614|18987.4588|2|1611282767|1611282767|USDT|0.614
12614744|Huobi|BTC-USDT|2021-01-22 02:32:47|30905.5|85|2626.9675|2|1611282767|1611282767|USDT|0.085
12614745|Huobi|BTC-USDT|2021-01-22 02:32:47|30908.6|131|4049.0266|2|1611282767|1611282767|USDT|0.131
12614754|Huobi|BTC-USDT|2021-01-22 02:32:48|30878.8|51|1574.8188|2|1611282768|1611282768|USDT|0.051
12614758|Huobi|BTC-USD|2021-01-22 02:32:50|30924.7|61|6100|2|1611282770|1611282770|USD|0.1973
12614760|Huobi|BTC210122|2021-01-22 02:32:50|30838.96|14|1400|2|1611282770|1611282770|USD|0.0454
12614761|Huobi|BTC-USDT|2021-01-22 02:32:50|30869.3|911|28121.9323|2|1611282770|1611282771|USDT|0.911
12614763|Huobi|BTC-USDT|2021-01-22 02:32:51|30861.5|51|1573.9365|2|1611282771|1611282771|USDT|0.051
12614764|Huobi|BTC210129|2021-01-22 02:32:51|30995.63|81|8100|2|1611282771|1611282771|USD|0.2614
12614765|Huobi|BTC210326|2021-01-22 02:32:51|31764.2|190|19000|2|1611282771|1611282771|USD|0.5982
12614781|Huobi|BTC-USD|2021-01-22 02:32:54|30856.2|47|4700|2|1611282774|1611282774|USD|0.1524
12614782|Huobi|BTC210326|2021-01-22 02:32:54|31749.25|60|6000|2|1611282774|1611282774|USD|0.189
12614784|Huobi|BTC-USDT|2021-01-22 02:32:55|30873.6|81|2500.7616|2|1611282775|1611282775|USDT|0.081
12614786|Huobi|BTC-USDT|2021-01-22 02:32:57|30925.8|631|19514.1798|2|1611282777|1611282777|USDT|0.631
12614794|Huobi|BTC210326|2021-01-22 02:33:00|31777.01|438|43800|2|1611282780|1611282780|USD|1.3784
12614886|Huobi|BTC-USDT|2021-01-22 02:33:00|30935.4|2000|61870.8|2|1611282780|1611282780|USDT|2
12614887|Huobi|BTC-USDT|2021-01-22 02:33:00|30885.9|195|6022.7505|2|1611282780|1611282780|USDT|0.195
12614901|Huobi|BTC-USDT|2021-01-22 02:33:02|30880.9|1436|44344.9724|2|1611282782|1611282782|USDT|1.436
12614925|Huobi|BTC-USDT|2021-01-22 02:33:26|30497|382|11649.854|1|1611282806|1611282806|USDT|0.382
12614971|Huobi|BTC-USD|2021-01-22 02:34:10|30876.5|33|3300|2|1611282850|1611282850|USD|0.1069
12614977|Huobi|BTC210122|2021-01-22 02:34:15|30956.23|67|6700|2|1611282855|1611282855|USD|0.2165
12614980|Huobi|BTC210326|2021-01-22 02:34:16|31791.54|105|10500|2|1611282856|1611282857|USD|0.3303
12615107|Huobi|BTC-USDT|2021-01-22 02:36:15|30912.7|400|12365.08|2|1611282975|1611282975|USDT|0.4
12615108|Huobi|BTC-USDT|2021-01-22 02:36:15|30902.8|584|18047.2352|2|1611282975|1611282975|USDT|0.584
12615110|Huobi|BTC-USDT|2021-01-22 02:36:16|30949.5|405|12534.5475|2|1611282976|1611282976|USDT|0.405
12615112|Huobi|BTC-USDT|2021-01-22 02:36:16|30972.4|98|3035.2952|2|1611282976|1611282976|USDT|0.098
12615118|Huobi|BTC-USDT|2021-01-22 02:36:16|30924.6|543|16792.0578|2|1611282976|1611282976|USDT|0.543
12615124|Huobi|BTC-USDT|2021-01-22 02:36:17|31000.4|126|3906.0504|2|1611282977|1611282977|USDT|0.126
12615130|Huobi|BTC-USDT|2021-01-22 02:36:21|30994.2|387|11994.7554|2|1611282981|1611282981|USDT|0.387
12615132|Huobi|BTC-USDT|2021-01-22 02:36:22|30927.4|985|30463.489|2|1611282982|1611282983|USDT|0.985
12615137|Huobi|BTC-USD|2021-01-22 02:36:26|30917|69|6900|2|1611282986|1611282986|USD|0.2232
12615138|Huobi|BTC-USDT|2021-01-22 02:36:26|31010.9|110|3411.199|2|1611282986|1611282986|USDT|0.11
12615146|Huobi|BTC-USD|2021-01-22 02:36:26|30939.7|1774|177400|2|1611282986|1611282986|USD|5.7338
12615156|Huobi|BTC-USDT|2021-01-22 02:36:27|30943.5|2000|61887|2|1611282987|1611282987|USDT|2
12615160|Huobi|BTC-USDT|2021-01-22 02:36:32|30977.4|684|21188.5416|2|1611282992|1611282992|USDT|0.684
12615163|Huobi|BTC-USDT|2021-01-22 02:36:35|30947.5|121|3744.6475|2|1611282995|1611282995|USDT|0.121
12615201|Huobi|BTC-USD|2021-01-22 02:37:04|30547.7|249|24900|1|1611283024|1611283025|USD|0.8152
12615208|Huobi|BTC-USD|2021-01-22 02:37:29|30510.8|300|30000|1|1611283049|1611283049|USD|0.9833
12615384|Huobi|BTC-USD|2021-01-22 02:41:40|30421.5|1120|112000|1|1611283300|1611283301|USD|3.6817
12615395|Huobi|BTC-USDT|2021-01-22 02:42:11|30410.9|1195|36341.0255|1|1611283331|1611283331|USDT|1.195
12615404|Huobi|BTC-USDT|2021-01-22 02:42:30|30397.7|74|2249.4298|1|1611283350|1611283351|USDT|0.074
12615432|Huobi|BTC-USD|2021-01-22 02:44:00|30386.2|285|28500|1|1611283440|1611283441|USD|0.938
12615462|Huobi|BTC-USD|2021-01-22 02:47:21|30289.7|6549|654900|1|1611283641|1611283641|USD|21.6213
12615510|Huobi|BTC-USD|2021-01-22 02:49:36|30289.5|1999|199900|1|1611283776|1611283776|USD|6.5997
12615555|Huobi|BTC210122|2021-01-22 02:51:52|30695.84|75|7500|2|1611283912|1611283912|USD|0.2444
12615576|Huobi|BTC210122|2021-01-22 02:52:21|30758.67|651|65100|2|1611283941|1611283941|USD|2.1165
12615577|Huobi|BTC-USDT|2021-01-22 02:52:26|30782.1|187|5756.2527|2|1611283946|1611283946|USDT|0.187
12615588|Huobi|BTC-USDT|2021-01-22 02:52:38|30792.1|307|9453.1747|2|1611283958|1611283959|USDT|0.307
12615591|Huobi|BTC-USD|2021-01-22 02:52:45|30795.4|45|4500|2|1611283965|1611283965|USD|0.1462
12615781|Huobi|BTC210122|2021-01-22 02:55:31|30495.5|900|90000|1|1611284131|1611284132|USD|2.9513
12615952|Huobi|BTC-USDT|2021-01-22 03:00:23|30933.4|674|20849.1116|2|1611284423|1611284423|USDT|0.674
12615956|Huobi|BTC-USD|2021-01-22 03:00:27|30883.4|93|9300|2|1611284427|1611284427|USD|0.3012
12616016|Huobi|BTC-USDT|2021-01-22 03:01:51|30451.9|203|6181.7357|1|1611284511|1611284512|USDT|0.203
12616018|Huobi|BTC-USDT|2021-01-22 03:01:52|30448.5|4765|145087.1025|1|1611284512|1611284512|USDT|4.765
12616019|Huobi|BTC-USDT|2021-01-22 03:01:52|30457.9|1257|38285.5803|1|1611284512|1611284512|USDT|1.257
12616087|Huobi|BTC-USD|2021-01-22 03:04:12|30373|120|12000|1|1611284652|1611284652|USD|0.3951
12616133|Huobi|BTC210122|2021-01-22 03:04:38|30396.78|38|3800|1|1611284678|1611284678|USD|0.1251
12616182|Huobi|BTC-USDT|2021-01-22 03:05:39|30302.9|701|21242.3329|1|1611284739|1611284739|USDT|0.701
12616250|Huobi|BTC-USDT|2021-01-22 03:07:29|30656.9|156|4782.4764|2|1611284849|1611284849|USDT|0.156
12616255|Huobi|BTC-USD|2021-01-22 03:11:43|30654.4|462|46200|2|1611285103|1611285103|USD|1.5072
12616257|Huobi|BTC-USD|2021-01-22 03:12:32|30654.5|1999|199900|2|1611285152|1611285152|USD|6.5211
12616330|Huobi|BTC-USD|2021-01-22 03:16:18|30215.9|213|21300|1|1611285378|1611285378|USD|0.705
12616331|Huobi|BTC-USDT|2021-01-22 03:16:19|30189.4|49|1479.2806|1|1611285379|1611285379|USDT|0.049
12616419|Huobi|BTC-USDT|2021-01-22 03:17:26|30212|237|7160.244|1|1611285446|1611285446|USDT|0.237
12616420|Huobi|BTC-USDT|2021-01-22 03:17:29|30189.3|74|2234.0082|1|1611285449|1611285450|USDT|0.074
12616427|Huobi|BTC210326|2021-01-22 03:17:34|31082.06|69|6900|1|1611285454|1611285454|USD|0.222
12616432|Huobi|BTC-USDT|2021-01-22 03:17:38|30173.7|365|11013.4005|1|1611285458|1611285458|USDT|0.365
12616453|Huobi|BTC210326|2021-01-22 03:17:49|31057.98|47|4700|1|1611285469|1611285470|USD|0.1514
12616458|Huobi|BTC-USDT|2021-01-22 03:17:54|30173.3|68|2051.7844|1|1611285474|1611285474|USDT|0.068
12616597|Huobi|BTC-USD|2021-01-22 03:26:24|30585.7|296|29600|2|1611285984|1611285985|USD|0.9678
12616607|Huobi|BTC-USDT|2021-01-22 03:26:39|30617.6|54|1653.3504|2|1611285999|1611285999|USDT|0.054
12616611|Huobi|BTC-USDT|2021-01-22 03:26:41|30626.1|868|26583.4548|2|1611286001|1611286002|USDT|0.868
12616623|Huobi|BTC-USDT|2021-01-22 03:26:44|30624.7|70|2143.729|2|1611286004|1611286004|USDT|0.07
12616629|Huobi|BTC-USDT|2021-01-22 03:26:48|30645|407|12472.515|2|1611286008|1611286009|USDT|0.407
12616638|Huobi|BTC-USDT|2021-01-22 03:26:59|30649.1|50|1532.455|2|1611286019|1611286019|USDT|0.05
12616697|Huobi|BTC-USDT|2021-01-22 03:30:55|30704.4|42|1289.5848|2|1611286255|1611286255|USDT|0.042
12616715|Huobi|BTC210326|2021-01-22 03:31:04|31641.62|40|4000|2|1611286264|1611286264|USD|0.1265
12616724|Huobi|BTC210122|2021-01-22 03:31:09|30727.14|360|36000|2|1611286269|1611286269|USD|1.1717
12616755|Huobi|BTC210326|2021-01-22 03:31:20|31691.8|95|9500|2|1611286280|1611286280|USD|0.2998
12616756|Huobi|BTC210326|2021-01-22 03:31:20|31688.83|250|25000|2|1611286280|1611286280|USD|0.789
12616757|Huobi|BTC-USDT|2021-01-22 03:31:26|30782.3|1280|39401.344|2|1611286286|1611286286|USDT|1.28
12616767|Huobi|BTC-USDT|2021-01-22 03:31:41|30810.8|91|2803.7828|2|1611286301|1611286301|USDT|0.091
12616783|Huobi|BTC-USD|2021-01-22 03:31:48|30857.8|230|23000|2|1611286308|1611286308|USD|0.7454
12616824|Huobi|BTC-USDT|2021-01-22 03:33:44|30871|2520|77794.92|2|1611286424|1611286425|USDT|2.52
12616827|Huobi|BTC-USDT|2021-01-22 03:33:49|30876.9|50|1543.845|2|1611286429|1611286429|USDT|0.05
12616828|Huobi|BTC-USDT|2021-01-22 03:33:49|30885.1|87|2687.0037|2|1611286429|1611286429|USDT|0.087
12616837|Huobi|BTC-USD|2021-01-22 03:33:54|30898|60|6000|2|1611286434|1611286434|USD|0.1942
12616839|Huobi|BTC210326|2021-01-22 03:33:54|31821.21|200|20000|2|1611286434|1611286435|USD|0.6286
12616907|Huobi|BTC-USD|2021-01-22 03:40:53|30821.2|24|2400|2|1611286853|1611286853|USD|0.0779
12616908|Huobi|BTC-USD|2021-01-22 03:40:58|30829.5|10|1000|2|1611286858|1611286859|USD|0.0325
12616931|Huobi|BTC210122|2021-01-22 03:43:28|30460.49|186|18600|1|1611287008|1611287008|USD|0.6107
12616971|Huobi|BTC-USDT|2021-01-22 03:45:00|30966.4|250|7741.6|2|1611287100|1611287100|USDT|0.25
12616978|Huobi|BTC-USDT|2021-01-22 03:45:05|30921.9|100|3092.19|2|1611287105|1611287105|USDT|0.1
12616979|Huobi|BTC210326|2021-01-22 03:45:05|31946.08|416|41600|2|1611287105|1611287106|USD|1.3022
12616980|Huobi|BTC210326|2021-01-22 03:45:06|31881.67|10|1000|2|1611287106|1611287107|USD|0.0314
12616989|Huobi|BTC-USD|2021-01-22 03:45:15|30939.8|291|29100|2|1611287115|1611287116|USD|0.9406
12617009|Huobi|BTC210326|2021-01-22 03:47:51|31421.72|143|14300|1|1611287271|1611287271|USD|0.4551
12617142|Huobi|BTC-USDT|2021-01-22 03:51:59|31046.1|883|27413.7063|2|1611287519|1611287520|USDT|0.883
12617143|Huobi|BTC-USDT|2021-01-22 03:51:59|31006.2|126|3906.7812|2|1611287519|1611287520|USDT|0.126
12617158|Huobi|BTC-USDT|2021-01-22 03:52:00|30949.9|3234|100091.9766|2|1611287520|1611287520|USDT|3.234
12617200|Huobi|BTC-USDT|2021-01-22 03:52:01|30951.7|63|1949.9571|2|1611287521|1611287521|USDT|0.063
12617205|Huobi|BTC-USDT|2021-01-22 03:52:01|30972.6|1025|31746.915|2|1611287521|1611287521|USDT|1.025
12617228|Huobi|BTC210129|2021-01-22 03:52:02|31072.88|101|10100|2|1611287522|1611287522|USD|0.3251
12617264|Huobi|BTC-USD|2021-01-22 03:52:04|30991.8|40|4000|2|1611287524|1611287524|USD|0.1291
12617274|Huobi|BTC-USDT|2021-01-22 03:52:05|30986.4|180|5577.552|2|1611287525|1611287525|USDT|0.18
12617284|Huobi|BTC-USDT|2021-01-22 03:52:05|31011.8|149|4620.7582|2|1611287525|1611287525|USDT|0.149
12617285|Huobi|BTC-USDT|2021-01-22 03:52:05|31063.3|166|5156.5078|2|1611287525|1611287525|USDT|0.166
12617286|Huobi|BTC-USDT|2021-01-22 03:52:05|31065.8|98|3044.4484|2|1611287525|1611287526|USDT|0.098
12617287|Huobi|BTC-USD|2021-01-22 03:52:05|30972.7|200|20000|2|1611287525|1611287526|USD|0.6458
12617288|Huobi|BTC210326|2021-01-22 03:52:06|31946.08|1999|199900|2|1611287526|1611287526|USD|6.2575
12617290|Huobi|BTC-USDT|2021-01-22 03:52:06|30984.1|120|3718.092|2|1611287526|1611287526|USDT|0.12
12617295|Huobi|BTC210326|2021-01-22 03:52:06|32010.91|312|31200|2|1611287526|1611287526|USD|0.9747
12617300|Huobi|BTC-USDT|2021-01-22 03:52:07|30983.9|58|1797.0662|2|1611287527|1611287527|USDT|0.058
12617338|Huobi|BTC-USDT|2021-01-22 03:52:10|31038.1|352|10925.4112|2|1611287530|1611287530|USDT|0.352
12617342|Huobi|BTC-USDT|2021-01-22 03:52:11|31017.8|46|1426.8188|2|1611287531|1611287531|USDT|0.046
12617344|Huobi|BTC-USD|2021-01-22 03:52:13|31025|43|4300|2|1611287533|1611287533|USD|0.1386
12617345|Huobi|BTC-USDT|2021-01-22 03:52:13|31019.5|530|16440.335|2|1611287533|1611287534|USDT|0.53
12617353|Huobi|BTC-USDT|2021-01-22 03:52:16|31029.5|1328|41207.176|2|1611287536|1611287536|USDT|1.328
12617388|Huobi|BTC-USDT|2021-01-22 03:52:20|31106.4|62|1928.5968|2|1611287540|1611287540|USDT|0.062
12617403|Huobi|BTC-USDT|2021-01-22 03:52:20|31093.6|50|1554.68|2|1611287540|1611287540|USDT|0.05
12617412|Huobi|BTC-USD|2021-01-22 03:52:21|31047.1|15|1500|2|1611287541|1611287541|USD|0.0484
12617414|Huobi|BTC210326|2021-01-22 03:52:22|31988.54|26|2600|2|1611287542|1611287543|USD|0.0813
12617416|Huobi|BTC-USD|2021-01-22 03:52:24|31069.8|15|1500|2|1611287544|1611287544|USD|0.0483
12617417|Huobi|BTC-USDT|2021-01-22 03:52:24|31127.3|163|5073.7499|2|1611287544|1611287544|USDT|0.163
12617419|Huobi|BTC-USDT|2021-01-22 03:52:25|31068.4|105|3262.182|2|1611287545|1611287546|USDT|0.105
12617423|Huobi|BTC210326|2021-01-22 03:52:26|32114.07|204|20400|2|1611287546|1611287546|USD|0.6353
12617425|Huobi|BTC210122|2021-01-22 03:52:28|31126.06|10|1000|2|1611287548|1611287548|USD|0.0322
12617427|Huobi|BTC-USDT|2021-01-22 03:52:30|31131.5|4069|126674.0735|2|1611287550|1611287550|USDT|4.069
12617429|Huobi|BTC-USDT|2021-01-22 03:52:30|31076.3|40|1243.052|2|1611287550|1611287550|USDT|0.04
12617431|Huobi|BTC210326|2021-01-22 03:52:31|32021.48|19|1900|2|1611287551|1611287551|USD|0.0594
12617432|Huobi|BTC210326|2021-01-22 03:52:31|32029.37|111|11100|2|1611287551|1611287552|USD|0.3466
12617433|Huobi|BTC-USDT|2021-01-22 03:52:31|31084.2|1120|34814.304|2|1611287551|1611287552|USDT|1.12
12617438|Huobi|BTC-USDT|2021-01-22 03:52:35|31181|465|14499.165|2|1611287555|1611287555|USDT|0.465
12617447|Huobi|BTC210326|2021-01-22 03:52:36|32066.73|200|20000|2|1611287556|1611287557|USD|0.6237
12617460|Huobi|BTC-USDT|2021-01-22 03:52:40|31091.1|748|23256.1428|2|1611287560|1611287560|USDT|0.748
12617464|Huobi|BTC210326|2021-01-22 03:52:41|32054.49|349|34900|2|1611287561|1611287561|USD|1.0888
12617467|Huobi|BTC-USDT|2021-01-22 03:52:41|31094.7|50|1554.735|2|1611287561|1611287562|USDT|0.05
12617485|Huobi|BTC210326|2021-01-22 03:52:47|32116.62|40|4000|2|1611287567|1611287567|USD|0.1246
12617530|Huobi|BTC-USDT|2021-01-22 03:52:50|31200.8|746|23275.7968|2|1611287570|1611287570|USDT|0.746
12617533|Huobi|BTC210326|2021-01-22 03:52:51|32082.33|100|10000|2|1611287571|1611287571|USD|0.3117
12617536|Huobi|BTC-USDT|2021-01-22 03:52:51|31175.6|387|12064.9572|2|1611287571|1611287571|USDT|0.387
12617538|Huobi|BTC210326|2021-01-22 03:52:52|32072.49|46|4600|2|1611287572|1611287572|USD|0.1435
12617539|Huobi|BTC210129|2021-01-22 03:52:52|31707.9|204|20400|2|1611287572|1611287572|USD|0.6434
12617540|Huobi|BTC210326|2021-01-22 03:52:52|31707.9|289|28900|2|1611287572|1611287573|USD|0.9115
12617556|Huobi|BTC-USD|2021-01-22 03:52:56|31129.6|21|2100|2|1611287576|1611287576|USD|0.0675
12617668|Huobi|BTC-USDT|2021-01-22 03:53:00|31142|40|1245.68|2|1611287580|1611287581|USDT|0.04
12617679|Huobi|BTC-USDT|2021-01-22 03:53:01|31143.1|50|1557.155|2|1611287581|1611287581|USDT|0.05
12617683|Huobi|BTC-USDT|2021-01-22 03:53:01|31188|332|10354.416|2|1611287581|1611287581|USDT|0.332
12617838|Huobi|BTC-USDT|2021-01-22 03:57:30|30683.7|564|17305.6068|1|1611287850|1611287851|USDT|0.564
12617858|Huobi|BTC-USDT|2021-01-22 03:59:37|31098.8|170|5286.796|2|1611287977|1611287977|USDT|0.17
12617921|Huobi|BTC210326|2021-01-22 04:02:07|32089.57|131|13100|2|1611288127|1611288127|USD|0.4083
12617930|Huobi|BTC-USDT|2021-01-22 04:02:26|31125.6|50|1556.28|2|1611288146|1611288147|USDT|0.05
12618044|Huobi|BTC-USD|2021-01-22 04:04:50|31180.7|30|3000|2|1611288290|1611288291|USD|0.0963
12618049|Huobi|BTC-USD|2021-01-22 04:04:51|31157.5|43|4300|2|1611288291|1611288291|USD|0.1381
12618054|Huobi|BTC-USDT|2021-01-22 04:04:51|31193.1|13289|414525.1059|2|1611288291|1611288292|USDT|13.289
12618055|Huobi|BTC-USDT|2021-01-22 04:04:51|31147.6|100|3114.76|2|1611288291|1611288292|USDT|0.1
12618058|Huobi|BTC-USDT|2021-01-22 04:04:51|31158.2|400|12463.28|2|1611288291|1611288292|USDT|0.4
12618074|Huobi|BTC-USDT|2021-01-22 04:04:55|31223.3|1000|31223.3|2|1611288295|1611288295|USDT|1
12618077|Huobi|BTC-USDT|2021-01-22 04:04:56|31169.4|1206|37590.2964|2|1611288296|1611288296|USDT|1.206
12618078|Huobi|BTC-USDT|2021-01-22 04:04:56|31163.1|1000|31163.1|2|1611288296|1611288296|USDT|1
12618086|Huobi|BTC-USD|2021-01-22 04:05:00|31185.8|24|2400|2|1611288300|1611288300|USD|0.077
12618119|Huobi|BTC210326|2021-01-22 04:05:02|32150.11|98|9800|2|1611288302|1611288303|USD|0.3049
12618150|Huobi|BTC-USDT|2021-01-22 04:05:06|31294.7|96|3004.2912|2|1611288306|1611288306|USDT|0.096
12618154|Huobi|BTC-USDT|2021-01-22 04:05:06|31240.4|163|5092.1852|2|1611288306|1611288307|USDT|0.163
12618156|Huobi|BTC-USDT|2021-01-22 04:05:07|31186.2|201|6268.4262|2|1611288307|1611288307|USDT|0.201
12618210|Huobi|BTC-USD|2021-01-22 04:05:56|31214.7|36|3600|2|1611288356|1611288356|USD|0.1154
12618213|Huobi|BTC210122|2021-01-22 04:05:59|31208.87|27|2700|2|1611288359|1611288359|USD|0.0866
12618226|Huobi|BTC-USD|2021-01-22 04:06:01|31208.3|77|7700|2|1611288361|1611288361|USD|0.2468
12618292|Huobi|BTC-USDT|2021-01-22 04:06:31|31207.1|1055|32923.4905|2|1611288391|1611288391|USDT|1.055
12618429|Huobi|BTC-USDT|2021-01-22 04:08:17|31267|73|2282.491|2|1611288497|1611288497|USDT|0.073
12618443|Huobi|BTC-USDT|2021-01-22 04:08:17|31222.9|1291|40308.7639|2|1611288497|1611288497|USDT|1.291
12618543|Huobi|BTC-USD|2021-01-22 04:08:20|31251.6|22|2200|2|1611288500|1611288500|USD|0.0704
12618557|Huobi|BTC-USDT|2021-01-22 04:08:22|31284.7|591|18489.2577|2|1611288502|1611288502|USDT|0.591
12618569|Huobi|BTC210326|2021-01-22 04:08:23|32224.93|172|17200|2|1611288503|1611288503|USD|0.5338
12618579|Huobi|BTC210326|2021-01-22 04:08:23|32332.89|43|4300|2|1611288503|1611288503|USD|0.133
12618580|Huobi|BTC210326|2021-01-22 04:08:24|32293.4|40|4000|2|1611288504|1611288504|USD|0.1239
12618582|Huobi|BTC-USD|2021-01-22 04:08:25|31260.8|211|21100|2|1611288505|1611288505|USD|0.675
12618583|Huobi|BTC-USD|2021-01-22 04:08:25|31272.7|100|10000|2|1611288505|1611288505|USD|0.3198
12618584|Huobi|BTC-USD|2021-01-22 04:08:25|31263.6|100|10000|2|1611288505|1611288505|USD|0.3199
12618588|Huobi|BTC-USDT|2021-01-22 04:08:26|31267.6|400|12507.04|2|1611288506|1611288506|USDT|0.4
12618589|Huobi|BTC-USDT|2021-01-22 04:08:26|31251.4|100|3125.14|2|1611288506|1611288506|USDT|0.1
12618600|Huobi|BTC-USDT|2021-01-22 04:08:27|31250.9|84|2625.0756|2|1611288507|1611288507|USDT|0.084
12618624|Huobi|BTC-USD|2021-01-22 04:08:45|31342.3|27|2700|2|1611288525|1611288525|USD|0.0862
12618638|Huobi|BTC-USD|2021-01-22 04:08:56|31292|40|4000|2|1611288536|1611288537|USD|0.1279
12618700|Huobi|BTC-USD|2021-01-22 04:09:01|31299.2|200|20000|2|1611288541|1611288541|USD|0.639
12618702|Huobi|BTC-USDT|2021-01-22 04:09:01|31334.6|100|3133.46|2|1611288541|1611288541|USDT|0.1
12618765|Huobi|BTC-USDT|2021-01-22 04:09:26|31372.9|104|3262.7816|2|1611288566|1611288566|USDT|0.104
12618786|Huobi|BTC-USD|2021-01-22 04:09:31|31319.8|19|1900|2|1611288571|1611288571|USD|0.0607
12618792|Huobi|BTC-USDT|2021-01-22 04:09:32|31375.2|58|1819.7616|2|1611288572|1611288572|USDT|0.058
12618798|Huobi|BTC-USD|2021-01-22 04:09:35|31321.6|156|15600|2|1611288575|1611288575|USD|0.4981
12618883|Huobi|BTC-USDT|2021-01-22 04:09:41|31331.9|273|8553.6087|2|1611288581|1611288581|USDT|0.273
12618903|Huobi|BTC210129|2021-01-22 04:09:43|31440.04|377|37700|2|1611288583|1611288583|USD|1.1992
12618924|Huobi|BTC-USD|2021-01-22 04:09:47|31463.4|14|1400|2|1611288587|1611288587|USD|0.0445
12618933|Huobi|BTC-USDT|2021-01-22 04:09:49|31352.2|349|10941.9178|2|1611288589|1611288589|USDT|0.349
12619012|Huobi|BTC-USD|2021-01-22 04:10:11|31440|888|88800|2|1611288611|1611288611|USD|2.8245
12619103|Huobi|BTC-USDT|2021-01-22 04:12:57|31442.6|48|1509.2448|2|1611288777|1611288777|USDT|0.048
12619105|Huobi|BTC-USDT|2021-01-22 04:12:57|31467.9|420|13216.518|2|1611288777|1611288777|USDT|0.42
12619106|Huobi|BTC210326|2021-01-22 04:12:58|32369.01|18|1800|2|1611288778|1611288778|USD|0.0557
12619126|Huobi|BTC-USDT|2021-01-22 04:13:01|31436.5|1398|43948.227|2|1611288781|1611288781|USDT|1.398
12619132|Huobi|BTC-USDT|2021-01-22 04:13:02|31484.3|908|28587.7444|2|1611288782|1611288782|USDT|0.908
12619134|Huobi|BTC-USDT|2021-01-22 04:13:02|31461|125|3932.625|2|1611288782|1611288783|USDT|0.125
12619138|Huobi|BTC210326|2021-01-22 04:13:03|32374.71|27|2700|2|1611288783|1611288783|USD|0.0834
12619140|Huobi|BTC210122|2021-01-22 04:13:03|31454.2|1748|174800|2|1611288783|1611288784|USD|5.5573
12619141|Huobi|BTC210326|2021-01-22 04:13:04|32485.47|13|1300|2|1611288784|1611288784|USD|0.0401
12619147|Huobi|BTC-USDT|2021-01-22 04:13:11|31449.2|2338|73528.2296|2|1611288791|1611288791|USDT|2.338
12619148|Huobi|BTC-USDT|2021-01-22 04:13:16|31408.1|200|6281.62|2|1611288796|1611288796|USDT|0.2
12619149|Huobi|BTC-USDT|2021-01-22 04:13:16|31397.7|51|1601.2827|2|1611288796|1611288796|USDT|0.051
12619152|Huobi|BTC-USD|2021-01-22 04:13:21|31419.4|168|16800|2|1611288801|1611288801|USD|0.5348
12619162|Huobi|BTC-USD|2021-01-22 04:13:26|31422.1|25|2500|2|1611288806|1611288806|USD|0.0796
12619163|Huobi|BTC-USDT|2021-01-22 04:13:26|31422|7000|219954|2|1611288806|1611288806|USDT|7
12619164|Huobi|BTC-USD|2021-01-22 04:13:26|31422.4|377|37700|2|1611288806|1611288807|USD|1.1998
12619165|Huobi|BTC-USDT|2021-01-22 04:13:27|31508.1|161|5072.8041|2|1611288807|1611288807|USDT|0.161
12619167|Huobi|BTC210122|2021-01-22 04:13:28|31454.2|1999|199900|2|1611288808|1611288808|USD|6.3553
12619183|Huobi|BTC-USDT|2021-01-22 04:13:36|31479|69|2172.051|2|1611288816|1611288816|USDT|0.069
12619184|Huobi|BTC-USDT|2021-01-22 04:13:36|31495.5|154|4850.307|2|1611288816|1611288816|USDT|0.154
12619191|Huobi|BTC-USDT|2021-01-22 04:13:37|31494.3|782|24628.5426|2|1611288817|1611288817|USDT|0.782
12619207|Huobi|BTC210326|2021-01-22 04:13:53|32408.6|315|31500|2|1611288833|1611288833|USD|0.972
12619315|Huobi|BTC-USD|2021-01-22 04:14:07|31566.3|90|9000|2|1611288847|1611288847|USD|0.2852
12619319|Huobi|BTC-USDT|2021-01-22 04:14:07|31454.8|66|2076.0168|2|1611288847|1611288847|USDT|0.066
12619331|Huobi|BTC-USD|2021-01-22 04:14:10|32113.7|46006|4600600|2|1611288850|1611288851|USD|143.2598
12619342|Huobi|BTC-USDT|2021-01-22 04:14:12|31480.7|310|9759.017|2|1611288852|1611288852|USDT|0.31
12619357|Huobi|BTC-USDT|2021-01-22 04:14:13|31468.8|220|6923.136|2|1611288853|1611288853|USDT|0.22
12619388|Huobi|BTC-USDT|2021-01-22 04:14:16|31560.9|67|2114.5803|2|1611288856|1611288856|USDT|0.067
12619393|Huobi|BTC-USDT|2021-01-22 04:14:16|31578.3|112|3536.7696|2|1611288856|1611288856|USDT|0.112
12619400|Huobi|BTC-USDT|2021-01-22 04:14:17|31494.6|64|2015.6544|2|1611288857|1611288857|USDT|0.064
12619402|Huobi|BTC-USDT|2021-01-22 04:14:17|31496.9|229|7212.7901|2|1611288857|1611288857|USDT|0.229
12619403|Huobi|BTC-USDT|2021-01-22 04:14:17|31491.5|7000|220440.5|2|1611288857|1611288857|USDT|7
12619405|Huobi|BTC-USDT|2021-01-22 04:14:17|31498|43|1354.414|2|1611288857|1611288857|USDT|0.043
12619406|Huobi|BTC-USDT|2021-01-22 04:14:17|31493.8|59|1858.1342|2|1611288857|1611288857|USDT|0.059
12619408|Huobi|BTC210326|2021-01-22 04:14:18|32481.61|107|10700|2|1611288858|1611288859|USD|0.3295
12619414|Huobi|BTC-USD|2021-01-22 04:14:21|31509.9|113|11300|2|1611288861|1611288861|USD|0.3587
12619421|Huobi|BTC-USDT|2021-01-22 04:14:21|31597.1|4102|129611.3042|2|1611288861|1611288862|USDT|4.102
12619426|Huobi|BTC-USDT|2021-01-22 04:14:22|31520.9|50|1576.045|2|1611288862|1611288862|USDT|0.05
12619431|Huobi|BTC-USD|2021-01-22 04:14:23|31513.4|20|2000|2|1611288863|1611288863|USD|0.0635
12619443|Huobi|BTC-USDT|2021-01-22 04:14:26|31515.9|154|4853.4486|2|1611288866|1611288867|USDT|0.154
12619461|Huobi|BTC210326|2021-01-22 04:14:29|32510.64|13|1300|2|1611288869|1611288869|USD|0.04
12619647|Huobi|BTC-USD|2021-01-22 04:15:37|31150.3|28|2800|1|1611288937|1611288937|USD|0.0899
12619648|Huobi|BTC-USDT|2021-01-22 04:15:37|31126.7|138|4295.4846|1|1611288937|1611288937|USDT|0.138
12619649|Huobi|BTC-USD|2021-01-22 04:15:42|31144.5|79|7900|1|1611288942|1611288942|USD|0.2537
12619659|Huobi|BTC210326|2021-01-22 04:16:19|36143.29|270|27000|2|1611288979|1611288979|USD|0.7471
12619660|Huobi|BTC210625|2021-01-22 04:16:19|36143.29|310|31000|1|1611288979|1611288979|USD|0.8577
12619694|Huobi|BTC-USD|2021-01-22 04:20:42|30994.7|43|4300|1|1611289242|1611289242|USD|0.1388
12619695|Huobi|BTC-USD|2021-01-22 04:20:46|31000|375|37500|1|1611289246|1611289246|USD|1.2097
12619765|Huobi|BTC-USD|2021-01-22 04:27:37|30938.1|13|1300|1|1611289657|1611289657|USD|0.0421
12619841|Huobi|BTC-USDT|2021-01-22 04:33:33|30883.3|175|5404.5775|1|1611290013|1611290014|USDT|0.175
12619846|Huobi|BTC210122|2021-01-22 04:33:35|30908.48|50|5000|1|1611290015|1611290015|USD|0.1618
12619848|Huobi|BTC-USDT|2021-01-22 04:33:37|30864.1|228|7037.0148|1|1611290017|1611290017|USDT|0.228
12619926|Huobi|BTC-USDT|2021-01-22 04:34:23|30819.8|3000|92459.4|1|1611290063|1611290063|USDT|3
12619927|Huobi|BTC-USD|2021-01-22 04:34:23|30839.9|120|12000|1|1611290063|1611290063|USD|0.3892
12619957|Huobi|BTC-USD|2021-01-22 04:34:37|30796.8|72|7200|1|1611290077|1611290078|USD|0.2338
12619992|Huobi|BTC-USDT|2021-01-22 04:35:22|30753.7|1917|58954.8429|1|1611290122|1611290122|USDT|1.917
12620033|Huobi|BTC-USDT|2021-01-22 04:35:38|30713.9|1000|30713.9|1|1611290138|1611290138|USDT|1
12620046|Huobi|BTC-USDT|2021-01-22 04:35:52|30670.2|401|12298.7502|1|1611290152|1611290152|USDT|0.401
12620092|Huobi|BTC-USDT|2021-01-22 04:39:33|31112.1|614|19102.8294|2|1611290373|1611290373|USDT|0.614
12620093|Huobi|BTC-USDT|2021-01-22 04:39:49|31150.7|45|1401.7815|2|1611290389|1611290389|USDT|0.045
12620122|Huobi|BTC210326|2021-01-22 04:43:42|31764.13|322|32200|1|1611290622|1611290622|USD|1.0138
12620125|Huobi|BTC-USD|2021-01-22 04:43:48|30796.4|325|32500|1|1611290628|1611290628|USD|1.0554
12620182|Huobi|BTC-USD|2021-01-22 04:46:32|30648.2|26|2600|1|1611290792|1611290792|USD|0.0849
12620229|Huobi|BTC-USDT|2021-01-22 04:49:38|31126|100|3112.6|2|1611290978|1611290979|USDT|0.1
12620234|Huobi|BTC-USDT|2021-01-22 04:49:49|31147.2|168|5232.7296|2|1611290989|1611290989|USDT|0.168
12620273|Huobi|BTC-USDT|2021-01-22 04:51:34|30724.1|1621|49803.7661|1|1611291094|1611291094|USDT|1.621
12620327|Huobi|BTC210326|2021-01-22 04:53:17|31650.61|72|7200|1|1611291197|1611291197|USD|0.2275
12620328|Huobi|BTC-USD|2021-01-22 04:53:19|30667.6|257|25700|1|1611291199|1611291199|USD|0.8381
12620498|Huobi|BTC-USDT|2021-01-22 05:03:23|30582.9|121|3700.5309|1|1611291803|1611291803|USDT|0.121
12620499|Huobi|BTC-USDT|2021-01-22 05:03:23|30582.3|223|6819.8529|1|1611291803|1611291804|USDT|0.223
12620500|Huobi|BTC-USDT|2021-01-22 05:03:23|30585.1|648|19819.1448|1|1611291803|1611291804|USDT|0.648
12620504|Huobi|BTC-USDT|2021-01-22 05:03:24|30595|281|8597.195|1|1611291804|1611291804|USDT|0.281
12620506|Huobi|BTC-USD|2021-01-22 05:03:24|30581.5|30|3000|1|1611291804|1611291804|USD|0.0981
12620509|Huobi|BTC-USD|2021-01-22 05:03:24|30546.6|47|4700|1|1611291804|1611291804|USD|0.1539
12620525|Huobi|BTC-USDT|2021-01-22 05:03:29|30564|186|5684.904|1|1611291809|1611291810|USDT|0.186
12620527|Huobi|BTC210326|2021-01-22 05:03:31|31542.64|33|3300|1|1611291811|1611291811|USD|0.1047
12620593|Huobi|BTC210326|2021-01-22 05:08:09|31997.17|188|18800|2|1611292089|1611292089|USD|0.5876
12620657|Huobi|BTC-USD|2021-01-22 05:14:24|31073.4|19|1900|2|1611292464|1611292464|USD|0.0612
12620660|Huobi|BTC210122|2021-01-22 05:14:26|31096.98|220|22000|2|1611292466|1611292467|USD|0.7075
12620686|Huobi|BTC-USDT|2021-01-22 05:14:47|31135.1|137|4265.5087|2|1611292487|1611292487|USDT|0.137
12620687|Huobi|BTC-USDT|2021-01-22 05:14:54|31147.1|80|2491.768|2|1611292494|1611292495|USDT|0.08
12620689|Huobi|BTC210326|2021-01-22 05:14:59|32134.52|22|2200|2|1611292499|1611292500|USD|0.0685
12620724|Huobi|BTC210122|2021-01-22 05:15:08|31192.39|90|9000|2|1611292508|1611292509|USD|0.2886
12620737|Huobi|BTC210122|2021-01-22 05:15:13|31221.55|59|5900|2|1611292513|1611292513|USD|0.189
12620745|Huobi|BTC-USD|2021-01-22 05:15:15|31208.1|85|8500|2|1611292515|1611292515|USD|0.2724
12620749|Huobi|BTC-USDT|2021-01-22 05:15:15|31209.3|47|1466.8371|2|1611292515|1611292516|USDT|0.047
12620756|Huobi|BTC-USD|2021-01-22 05:15:16|31220.7|153|15300|2|1611292516|1611292516|USD|0.4901
12620783|Huobi|BTC-USDT|2021-01-22 05:15:22|31242.1|63|1968.2523|2|1611292522|1611292522|USDT|0.063
12620788|Huobi|BTC-USD|2021-01-22 05:15:26|31304.2|799|79900|2|1611292526|1611292526|USD|2.5524
12620792|Huobi|BTC210326|2021-01-22 05:15:29|32283.77|171|17100|2|1611292529|1611292529|USD|0.5297
12620793|Huobi|BTC-USDT|2021-01-22 05:15:29|31304.9|160|5008.784|2|1611292529|1611292530|USDT|0.16
12620794|Huobi|BTC-USDT|2021-01-22 05:15:29|31280.9|400|12512.36|2|1611292529|1611292530|USDT|0.4
12620795|Huobi|BTC-USDT|2021-01-22 05:15:30|31320|744|23302.08|2|1611292530|1611292530|USDT|0.744
12620796|Huobi|BTC-USD|2021-01-22 05:15:30|31304.2|1999|199900|2|1611292530|1611292530|USD|6.3858
12620800|Huobi|BTC-USDT|2021-01-22 05:15:31|31319|90|2818.71|2|1611292531|1611292531|USDT|0.09
12620802|Huobi|BTC-USD|2021-01-22 05:15:31|31308|11|1100|2|1611292531|1611292531|USD|0.0352
12620808|Huobi|BTC210326|2021-01-22 05:15:38|32316.57|58|5800|2|1611292538|1611292538|USD|0.1795
12620809|Huobi|BTC-USDT|2021-01-22 05:15:39|31371.2|33|1035.2496|2|1611292539|1611292540|USDT|0.033
12620810|Huobi|BTC210326|2021-01-22 05:15:44|32327.25|335|33500|2|1611292544|1611292544|USD|1.0363
12620836|Huobi|BTC210326|2021-01-22 05:16:09|32376.27|1203|120300|2|1611292569|1611292569|USD|3.7157
12620837|Huobi|BTC210326|2021-01-22 05:16:09|32317.34|123|12300|2|1611292569|1611292569|USD|0.3807
12620897|Huobi|BTC-USD|2021-01-22 05:24:20|31346.9|10|1000|2|1611293060|1611293060|USD|0.032
12620899|Huobi|BTC-USDT|2021-01-22 05:24:21|31328.8|54|1691.7552|2|1611293061|1611293061|USDT|0.054
12620900|Huobi|BTC-USDT|2021-01-22 05:24:21|31349.6|404|12665.2384|2|1611293061|1611293061|USDT|0.404
12620909|Huobi|BTC-USD|2021-01-22 05:24:25|31410.9|76|7600|2|1611293065|1611293065|USD|0.242
12620910|Huobi|BTC-USDT|2021-01-22 05:24:25|31356|1050|32923.8|2|1611293065|1611293065|USDT|1.05
12620915|Huobi|BTC-USDT|2021-01-22 05:24:25|31354.1|508|15927.8828|2|1611293065|1611293066|USDT|0.508
12620923|Huobi|BTC-USD|2021-01-22 05:24:26|31352.1|200|20000|2|1611293066|1611293066|USD|0.638
12620928|Huobi|BTC210326|2021-01-22 05:24:28|32413.82|56|5600|2|1611293068|1611293068|USD|0.1728
12620937|Huobi|BTC-USDT|2021-01-22 05:24:30|31390.9|50|1569.545|2|1611293070|1611293070|USDT|0.05
12620939|Huobi|BTC-USD|2021-01-22 05:24:30|31456|23|2300|2|1611293070|1611293070|USD|0.0732
12620962|Huobi|BTC-USD|2021-01-22 05:24:31|31399.4|20|2000|2|1611293071|1611293071|USD|0.0637
12620976|Huobi|BTC210122|2021-01-22 05:24:35|31405.52|186|18600|2|1611293075|1611293075|USD|0.5923
12620977|Huobi|BTC-USD|2021-01-22 05:24:36|31411|450|45000|2|1611293076|1611293076|USD|1.4327
12620978|Huobi|BTC-USDT|2021-01-22 05:24:36|31393.1|754|23670.3974|2|1611293076|1611293076|USDT|0.754
12620979|Huobi|BTC-USDT|2021-01-22 05:24:36|31439|199|6256.361|2|1611293076|1611293076|USDT|0.199
12620994|Huobi|BTC210326|2021-01-22 05:24:39|32484.74|596|59600|2|1611293079|1611293080|USD|1.8348
12620995|Huobi|BTC-USDT|2021-01-22 05:24:40|31449.1|83|2610.2753|2|1611293080|1611293080|USDT|0.083
12621003|Huobi|BTC-USDT|2021-01-22 05:24:41|31450.2|960|30192.192|2|1611293081|1611293081|USDT|0.96
12621008|Huobi|BTC-USDT|2021-01-22 05:24:43|31434.2|250|7858.55|2|1611293083|1611293084|USDT|0.25
12621009|Huobi|BTC-USDT|2021-01-22 05:24:45|31459.9|49|1541.5351|2|1611293085|1611293085|USDT|0.049
12621011|Huobi|BTC210625|2021-01-22 05:24:45|33145.36|20|2000|2|1611293085|1611293085|USD|0.0604
12621012|Huobi|BTC-USDT|2021-01-22 05:24:45|31459.6|51|1604.4396|2|1611293085|1611293085|USDT|0.051
12621013|Huobi|BTC-USDT|2021-01-22 05:24:45|31459.1|45|1415.6595|2|1611293085|1611293086|USDT|0.045
12621014|Huobi|BTC-USDT|2021-01-22 05:24:46|31454.9|500|15727.45|2|1611293086|1611293087|USDT|0.5
12621015|Huobi|BTC-USDT|2021-01-22 05:24:47|31473.6|467|14698.1712|2|1611293087|1611293087|USDT|0.467
12621021|Huobi|BTC210326|2021-01-22 05:24:49|32493.01|18|1800|2|1611293089|1611293089|USD|0.0554
12621024|Huobi|BTC210326|2021-01-22 05:24:49|32539.2|140|14000|2|1611293089|1611293089|USD|0.4303
12621026|Huobi|BTC-USD|2021-01-22 05:24:50|31485.4|15|1500|2|1611293090|1611293090|USD|0.0477
12621027|Huobi|BTC210326|2021-01-22 05:24:50|32550.27|216|21600|2|1611293090|1611293090|USD|0.6636
12621028|Huobi|BTC-USDT|2021-01-22 05:24:53|31497.1|82|2582.7622|2|1611293093|1611293093|USDT|0.082
12621102|Huobi|BTC210326|2021-01-22 05:28:34|32555.37|116|11600|2|1611293314|1611293314|USD|0.3564
12621186|Huobi|BTC-USDT|2021-01-22 05:28:39|31494.1|202|6361.8082|2|1611293319|1611293319|USDT|0.202
12621196|Huobi|BTC210326|2021-01-22 05:28:39|32523.82|45|4500|2|1611293319|1611293319|USD|0.1384
12621197|Huobi|BTC210326|2021-01-22 05:28:39|32521.66|538|53800|2|1611293319|1611293319|USD|1.6543
12621198|Huobi|BTC210326|2021-01-22 05:28:40|32600.53|325|32500|2|1611293320|1611293320|USD|0.997
12621206|Huobi|BTC-USDT|2021-01-22 05:28:40|31516.1|1500|47274.15|2|1611293320|1611293321|USDT|1.5
12621232|Huobi|BTC-USDT|2021-01-22 05:28:42|31532|750|23649|2|1611293322|1611293322|USDT|0.75
12621235|Huobi|BTC210326|2021-01-22 05:28:42|32600.07|96|9600|2|1611293322|1611293322|USD|0.2945
12621252|Huobi|BTC210326|2021-01-22 05:28:44|32549.12|126|12600|2|1611293324|1611293324|USD|0.3872
12621256|Huobi|BTC210326|2021-01-22 05:28:45|32574.15|128|12800|2|1611293325|1611293325|USD|0.393
12621259|Huobi|BTC210326|2021-01-22 05:28:45|32580.84|112|11200|2|1611293325|1611293325|USD|0.3438
12621263|Huobi|BTC-USD|2021-01-22 05:28:45|31575.3|25|2500|2|1611293325|1611293325|USD|0.0792
12621276|Huobi|BTC210326|2021-01-22 05:28:46|32627.88|2804|280400|2|1611293326|1611293326|USD|8.5939
12621280|Huobi|BTC-USDT|2021-01-22 05:28:46|31545.2|3141|99083.4732|2|1611293326|1611293327|USDT|3.141
12621281|Huobi|BTC-USD|2021-01-22 05:28:46|31605.2|13|1300|2|1611293326|1611293327|USD|0.0412
12621282|Huobi|BTC210326|2021-01-22 05:28:47|32559.62|610|61000|2|1611293327|1611293327|USD|1.8735
12621284|Huobi|BTC-USDT|2021-01-22 05:28:48|31564|222|7007.208|2|1611293328|1611293329|USDT|0.222
12621285|Huobi|BTC-USDT|2021-01-22 05:28:48|31539.2|56|1766.1952|2|1611293328|1611293329|USDT|0.056
12621291|Huobi|BTC-USDT|2021-01-22 05:28:51|31576.5|100|3157.65|2|1611293331|1611293331|USDT|0.1
12621292|Huobi|BTC-USD|2021-01-22 05:28:51|31613.1|14|1400|2|1611293331|1611293331|USD|0.0443
12621293|Huobi|BTC-USDT|2021-01-22 05:28:51|31638.1|100|3163.81|2|1611293331|1611293332|USDT|0.1
12621296|Huobi|BTC-USDT|2021-01-22 05:28:52|31579.6|765|24158.394|2|1611293332|1611293332|USDT|0.765
12621297|Huobi|BTC-USDT|2021-01-22 05:28:52|31637.9|1024|32397.2096|2|1611293332|1611293332|USDT|1.024
12621298|Huobi|BTC210326|2021-01-22 05:28:54|32627.88|1999|199900|2|1611293334|1611293334|USD|6.1267
12621299|Huobi|BTC-USDT|2021-01-22 05:28:55|31587.7|180|5685.786|2|1611293335|1611293335|USDT|0.18
12621301|Huobi|BTC210326|2021-01-22 05:28:55|32670.64|10|1000|2|1611293335|1611293335|USD|0.0307
12621302|Huobi|BTC210326|2021-01-22 05:28:55|32613.28|303|30300|2|1611293335|1611293336|USD|0.9291
12621303|Huobi|BTC-USDT|2021-01-22 05:28:56|31590|1211|38255.49|2|1611293336|1611293336|USDT|1.211
12621305|Huobi|BTC-USDT|2021-01-22 05:28:56|31698.8|52|1648.3376|2|1611293336|1611293336|USDT|0.052
12621317|Huobi|BTC-USDT|2021-01-22 05:29:00|31710.5|360|11415.78|2|1611293340|1611293340|USDT|0.36
12621355|Huobi|BTC-USDT|2021-01-22 05:29:01|31602.9|519|16401.9051|2|1611293341|1611293341|USDT|0.519
12621358|Huobi|BTC-USDT|2021-01-22 05:29:03|31669.5|75|2375.2125|2|1611293343|1611293343|USDT|0.075
12621360|Huobi|BTC-USDT|2021-01-22 05:29:03|31666.7|859|27201.6953|2|1611293343|1611293344|USDT|0.859
12621365|Huobi|BTC210326|2021-01-22 05:29:09|32642.12|30|3000|2|1611293349|1611293349|USD|0.092
12621366|Huobi|BTC210326|2021-01-22 05:29:10|32641.77|40|4000|2|1611293350|1611293350|USD|0.1226
12621367|Huobi|BTC-USD|2021-01-22 05:29:11|31648.4|200|20000|2|1611293351|1611293351|USD|0.632
12621390|Huobi|BTC-USD|2021-01-22 05:29:15|31715.9|80|8000|2|1611293355|1611293356|USD|0.2523
12621398|Huobi|BTC-USDT|2021-01-22 05:29:16|31695.9|2595|82250.8605|2|1611293356|1611293357|USDT|2.595
12621400|Huobi|BTC-USDT|2021-01-22 05:29:16|31726.7|34|1078.7078|2|1611293356|1611293357|USDT|0.034
12621420|Huobi|BTC210122|2021-01-22 05:29:19|31724.21|72|7200|2|1611293359|1611293359|USD|0.227
12621425|Huobi|BTC210326|2021-01-22 05:29:21|32741.97|156|15600|2|1611293361|1611293361|USD|0.4765
12621429|Huobi|BTC-USDT|2021-01-22 05:29:21|31749.5|100|3174.95|2|1611293361|1611293362|USDT|0.1
12621430|Huobi|BTC-USDT|2021-01-22 05:29:21|31750.6|150|4762.59|2|1611293361|1611293362|USDT|0.15
12621431|Huobi|BTC-USDT|2021-01-22 05:29:23|31746.5|124|3936.566|2|1611293363|1611293363|USDT|0.124
12621451|Huobi|BTC-USD|2021-01-22 05:29:35|31704|21|2100|2|1611293375|1611293375|USD|0.0663
12621580|Huobi|BTC-USDT|2021-01-22 05:30:20|31739.5|35|1110.8825|2|1611293420|1611293421|USDT|0.035
12621581|Huobi|BTC-USD|2021-01-22 05:30:20|31707.8|14|1400|2|1611293420|1611293421|USD|0.0442
12621582|Huobi|BTC-USDT|2021-01-22 05:30:20|31738.8|46|1459.9848|2|1611293420|1611293421|USDT|0.046
12621588|Huobi|BTC-USD|2021-01-22 05:30:21|31705.2|150|15000|2|1611293421|1611293421|USD|0.4732
12621589|Huobi|BTC-USD|2021-01-22 05:30:21|31689.1|11|1100|2|1611293421|1611293421|USD|0.0348
12621594|Huobi|BTC-USDT|2021-01-22 05:30:22|31693|1809|57332.637|2|1611293422|1611293422|USDT|1.809
12621605|Huobi|BTC210326|2021-01-22 05:30:24|32727.77|49|4900|2|1611293424|1611293425|USD|0.1498
12621617|Huobi|BTC210122|2021-01-22 05:30:25|31724.21|1999|199900|2|1611293425|1611293426|USD|6.3012
12621628|Huobi|BTC-USD|2021-01-22 05:30:26|31786|10|1000|2|1611293426|1611293426|USD|0.0315
12621629|Huobi|BTC-USD|2021-01-22 05:30:26|31720.5|140|14000|2|1611293426|1611293427|USD|0.4414
12621632|Huobi|BTC-USDT|2021-01-22 05:30:27|31699.8|1000|31699.8|2|1611293427|1611293427|USDT|1
12621633|Huobi|BTC-USD|2021-01-22 05:30:27|31721.4|30|3000|2|1611293427|1611293427|USD|0.0946
12621683|Huobi|BTC-USDT|2021-01-22 05:30:30|31769.5|409|12993.7255|2|1611293430|1611293431|USDT|0.409
12621701|Huobi|BTC-USDT|2021-01-22 05:30:31|31724.3|50|1586.215|2|1611293431|1611293431|USDT|0.05
12621702|Huobi|BTC-USDT|2021-01-22 05:30:31|31752.2|392|12446.8624|2|1611293431|1611293431|USDT|0.392
12621703|Huobi|BTC-USDT|2021-01-22 05:30:31|31783.3|80|2542.664|2|1611293431|1611293431|USDT|0.08
12621705|Huobi|BTC-USD|2021-01-22 05:30:32|31818.6|597|59700|2|1611293432|1611293432|USD|1.8763
12621714|Huobi|BTC-USDT|2021-01-22 05:30:32|31779.6|41|1302.9636|2|1611293432|1611293432|USDT|0.041
12621716|Huobi|BTC-USDT|2021-01-22 05:30:32|31778.6|5415|172081.119|2|1611293432|1611293432|USDT|5.415
12621730|Huobi|BTC-USDT|2021-01-22 05:30:33|31736|244|7743.584|2|1611293433|1611293433|USDT|0.244
12621747|Huobi|BTC210326|2021-01-22 05:30:35|32834.91|311|31100|2|1611293435|1611293435|USD|0.9472
12621748|Huobi|BTC210326|2021-01-22 05:30:35|32886.78|29|2900|2|1611293435|1611293435|USD|0.0882
12621749|Huobi|BTC210326|2021-01-22 05:30:35|32850.59|1490|149000|2|1611293435|1611293435|USD|4.5357
12621750|Huobi|BTC-USD|2021-01-22 05:30:35|31866|13|1300|2|1611293435|1611293435|USD|0.0408
12621751|Huobi|BTC210326|2021-01-22 05:30:35|32814.55|20|2000|2|1611293435|1611293435|USD|0.061
12621753|Huobi|BTC-USDT|2021-01-22 05:30:35|31797.9|644|20477.8476|2|1611293435|1611293435|USDT|0.644
12621754|Huobi|BTC-USDT|2021-01-22 05:30:35|31741.9|4643|147377.6417|2|1611293435|1611293435|USDT|4.643
12621759|Huobi|BTC-USD|2021-01-22 05:30:35|31782.5|30|3000|2|1611293435|1611293435|USD|0.0944
12621771|Huobi|BTC-USD|2021-01-22 05:30:36|31783.9|200|20000|2|1611293436|1611293436|USD|0.6293
12621773|Huobi|BTC210326|2021-01-22 05:30:36|32846.5|31|3100|2|1611293436|1611293436|USD|0.0944
12621774|Huobi|BTC-USDT|2021-01-22 05:30:36|31735.7|512|16248.6784|2|1611293436|1611293436|USDT|0.512
12621775|Huobi|BTC-USDT|2021-01-22 05:30:36|31757.8|475|15084.955|2|1611293436|1611293436|USDT|0.475
12621777|Huobi|BTC-USDT|2021-01-22 05:30:37|31743.6|40|1269.744|2|1611293437|1611293438|USDT|0.04
12621833|Huobi|BTC-USDT|2021-01-22 05:30:39|31823.4|50|1591.17|2|1611293439|1611293439|USDT|0.05
12621865|Huobi|BTC210326|2021-01-22 05:30:40|32887.44|22|2200|2|1611293440|1611293440|USD|0.0669
12621866|Huobi|BTC-USD|2021-01-22 05:30:40|31794.1|100|10000|2|1611293440|1611293440|USD|0.3146
12621876|Huobi|BTC-USDT|2021-01-22 05:30:40|31778.6|8999|285975.6214|2|1611293440|1611293441|USDT|8.999
12621885|Huobi|BTC210326|2021-01-22 05:30:41|32834.91|1999|199900|2|1611293441|1611293441|USD|6.0881
12621889|Huobi|BTC-USDT|2021-01-22 05:30:41|31855|283|9014.965|2|1611293441|1611293441|USDT|0.283
12621891|Huobi|BTC-USD|2021-01-22 05:30:41|31894.1|82|8200|2|1611293441|1611293442|USD|0.2572
12621895|Huobi|BTC-USDT|2021-01-22 05:30:42|31781.8|127|4036.2886|2|1611293442|1611293442|USDT|0.127
12621896|Huobi|BTC210122|2021-01-22 05:30:42|31820.41|74|7400|2|1611293442|1611293442|USD|0.2326
12621899|Huobi|BTC-USD|2021-01-22 05:30:42|31796.5|210|21000|2|1611293442|1611293442|USD|0.6605
12621959|Huobi|BTC-USD|2021-01-22 05:30:43|31863.3|59|5900|2|1611293443|1611293444|USD|0.1852
12621969|Huobi|BTC-USDT|2021-01-22 05:30:45|31821.9|600|19093.14|2|1611293445|1611293445|USDT|0.6
12621970|Huobi|BTC-USDT|2021-01-22 05:30:45|31804.4|250|7951.1|2|1611293445|1611293445|USDT|0.25
12621978|Huobi|BTC-USDT|2021-01-22 05:30:46|31810|858|27292.98|2|1611293446|1611293446|USDT|0.858
12621981|Huobi|BTC-USDT|2021-01-22 05:30:46|31890.7|289|9216.4123|2|1611293446|1611293446|USDT|0.289
12621983|Huobi|BTC-USDT|2021-01-22 05:30:46|31808.7|259|8238.4533|2|1611293446|1611293446|USDT|0.259
12621984|Huobi|BTC-USDT|2021-01-22 05:30:46|31908.9|95|3031.3455|2|1611293446|1611293446|USDT|0.095
12621986|Huobi|BTC-USDT|2021-01-22 05:30:46|31795.2|187|5945.7024|2|1611293446|1611293446|USDT|0.187
12621990|Huobi|BTC-USDT|2021-01-22 05:30:46|31810.3|300|9543.09|2|1611293446|1611293446|USDT|0.3
12621996|Huobi|BTC-USDT|2021-01-22 05:30:47|31814.7|40|1272.588|2|1611293447|1611293447|USDT|0.04
12622013|Huobi|BTC-USD|2021-01-22 05:30:51|31847.9|55|5500|2|1611293451|1611293452|USD|0.1727
12622130|Huobi|BTC210326|2021-01-22 05:31:02|32851.81|72|7200|2|1611293462|1611293462|USD|0.2192
12622205|Huobi|BTC210129|2021-01-22 05:35:01|32005.71|76|7600|2|1611293701|1611293701|USD|0.2375
12622220|Huobi|BTC-USDT|2021-01-22 05:35:07|31830.5|168|5347.524|2|1611293707|1611293707|USDT|0.168
12622240|Huobi|BTC210326|2021-01-22 05:35:10|32879.27|62|6200|2|1611293710|1611293710|USD|0.1886
12622264|Huobi|BTC-USDT|2021-01-22 05:35:11|31885.5|2629|83826.9795|2|1611293711|1611293711|USDT|2.629
12622266|Huobi|BTC-USDT|2021-01-22 05:35:12|31933.4|48|1532.8032|2|1611293712|1611293712|USDT|0.048
12622278|Huobi|BTC-USD|2021-01-22 05:35:12|31862.6|38|3800|2|1611293712|1611293713|USD|0.1193
12622344|Huobi|BTC210326|2021-01-22 05:35:15|32923.13|487|48700|2|1611293715|1611293716|USD|1.4793
12622345|Huobi|BTC-USDT|2021-01-22 05:35:16|31867.4|5952|189674.7648|2|1611293716|1611293716|USDT|5.952
12622346|Huobi|BTC-USDT|2021-01-22 05:35:16|31905.7|211|6732.1027|2|1611293716|1611293716|USDT|0.211
12622347|Huobi|BTC-USDT|2021-01-22 05:35:17|31875.9|35|1115.6565|2|1611293717|1611293717|USDT|0.035
12622352|Huobi|BTC-USDT|2021-01-22 05:35:17|31868.6|400|12747.44|2|1611293717|1611293717|USDT|0.4
12622353|Huobi|BTC-USD|2021-01-22 05:35:18|31950|45|4500|2|1611293718|1611293718|USD|0.1409
12622358|Huobi|BTC210326|2021-01-22 05:35:26|32923.55|12|1200|2|1611293726|1611293726|USD|0.0365
12622360|Huobi|BTC-USDT|2021-01-22 05:35:29|31882.3|200|6376.46|2|1611293729|1611293729|USDT|0.2
12622365|Huobi|BTC-USD|2021-01-22 05:35:36|31925.1|100|10000|2|1611293736|1611293737|USD|0.3133
12622366|Huobi|BTC-USDT|2021-01-22 05:35:40|31949.1|160|5111.856|2|1611293740|1611293740|USDT|0.16
12622367|Huobi|BTC-USDT|2021-01-22 05:35:46|31952.3|1530|48887.019|2|1611293746|1611293746|USDT|1.53
12622464|Huobi|BTC-USD|2021-01-22 05:37:17|32008.2|22|2200|2|1611293837|1611293837|USD|0.0688
12622492|Huobi|BTC-USDT|2021-01-22 05:37:21|31915.2|50|1595.76|2|1611293841|1611293841|USDT|0.05
12622493|Huobi|BTC-USDT|2021-01-22 05:37:21|31943.4|188|6005.3592|2|1611293841|1611293842|USDT|0.188
12622499|Huobi|BTC-USDT|2021-01-22 05:37:26|32006.8|110|3520.748|2|1611293846|1611293846|USDT|0.11
12622506|Huobi|BTC-USDT|2021-01-22 05:37:30|31934.6|150|4790.19|2|1611293850|1611293850|USDT|0.15
12622510|Huobi|BTC210326|2021-01-22 05:37:51|33076.25|20|2000|2|1611293871|1611293871|USD|0.0605
12622546|Huobi|BTC-USDT|2021-01-22 05:41:51|31487.4|64|2015.1936|1|1611294111|1611294111|USDT|0.064
12622603|Huobi|BTC-USDT|2021-01-22 05:49:17|31938.8|86|2746.7368|2|1611294557|1611294557|USDT|0.086
12622611|Huobi|BTC210326|2021-01-22 05:49:36|33151.59|892|89200|2|1611294576|1611294576|USD|2.6907
12622651|Huobi|BTC-USDT|2021-01-22 05:49:41|32053.6|43|1378.3048|2|1611294581|1611294581|USDT|0.043
12622655|Huobi|BTC210326|2021-01-22 05:49:41|33099.82|673|67300|2|1611294581|1611294581|USD|2.0333
12622660|Huobi|BTC-USDT|2021-01-22 05:49:41|31955.8|50|1597.79|2|1611294581|1611294581|USDT|0.05
12622661|Huobi|BTC-USDT|2021-01-22 05:49:41|32028.1|71|2273.9951|2|1611294581|1611294581|USDT|0.071
12622662|Huobi|BTC-USDT|2021-01-22 05:49:41|32028.6|100|3202.86|2|1611294581|1611294581|USDT|0.1
12622667|Huobi|BTC210326|2021-01-22 05:49:42|33007.28|10|1000|2|1611294582|1611294582|USD|0.0303
12622669|Huobi|BTC-USDT|2021-01-22 05:49:43|31961.4|357|11410.2198|2|1611294583|1611294583|USDT|0.357
12622687|Huobi|BTC-USDT|2021-01-22 05:49:46|31972.4|300|9591.72|2|1611294586|1611294586|USDT|0.3
12622698|Huobi|BTC-USD|2021-01-22 05:49:47|31997.9|15|1500|2|1611294587|1611294587|USD|0.0469
12622784|Huobi|BTC210326|2021-01-22 05:53:53|33024.78|262|26200|2|1611294833|1611294833|USD|0.7934
12622786|Huobi|BTC-USDT|2021-01-22 05:53:57|32005.2|117|3744.6084|2|1611294837|1611294837|USDT|0.117
12622805|Huobi|BTC-USDT|2021-01-22 05:55:47|32077.9|43|1379.3497|2|1611294947|1611294947|USDT|0.043
12622843|Huobi|BTC210326|2021-01-22 05:56:12|33054.11|93|9300|2|1611294972|1611294972|USD|0.2814
12622853|Huobi|BTC210326|2021-01-22 05:57:33|32597.9|159|15900|1|1611295053|1611295053|USD|0.4878
12622937|Huobi|BTC-USD|2021-01-22 06:06:09|31597.1|167|16700|1|1611295569|1611295569|USD|0.5286
12622966|Huobi|BTC-USDT|2021-01-22 06:07:29|31513.7|243|7657.8291|1|1611295649|1611295649|USDT|0.243
12622972|Huobi|BTC-USDT|2021-01-22 06:07:39|31506.3|92|2898.5796|1|1611295659|1611295659|USDT|0.092
12622973|Huobi|BTC-USDT|2021-01-22 06:07:39|31508.5|417|13139.0445|1|1611295659|1611295660|USDT|0.417
12622979|Huobi|BTC-USDT|2021-01-22 06:07:53|31499.2|1181|37200.5552|1|1611295673|1611295673|USDT|1.181
12622997|Huobi|BTC210326|2021-01-22 06:08:43|32418.48|14|1400|1|1611295723|1611295723|USD|0.0432
12623025|Huobi|BTC210326|2021-01-22 06:08:58|32427.65|30|3000|1|1611295738|1611295738|USD|0.0926
12623062|Huobi|BTC-USDT|2021-01-22 06:09:59|31436.6|227|7136.1082|1|1611295799|1611295799|USDT|0.227
12623086|Huobi|BTC-USDT|2021-01-22 06:14:29|31428.1|183|5751.3423|1|1611296069|1611296069|USDT|0.183
12623121|Huobi|BTC210326|2021-01-22 06:18:40|32858.69|493|49300|2|1611296320|1611296321|USD|1.5004
12623155|Huobi|BTC-USDT|2021-01-22 06:20:54|31988.3|418|13371.1094|2|1611296454|1611296454|USDT|0.418
12623163|Huobi|BTC-USDT|2021-01-22 06:21:00|31981.6|207|6620.1912|2|1611296460|1611296460|USDT|0.207
12623165|Huobi|BTC-USDT|2021-01-22 06:21:00|31986.4|40|1279.456|2|1611296460|1611296460|USDT|0.04
12623199|Huobi|BTC-USDT|2021-01-22 06:21:09|32014.4|491|15719.0704|2|1611296469|1611296470|USDT|0.491
12623212|Huobi|BTC-USDT|2021-01-22 06:21:13|32026.5|375|12009.9375|2|1611296473|1611296473|USDT|0.375
12623217|Huobi|BTC-USDT|2021-01-22 06:21:20|32043.6|34|1089.4824|2|1611296480|1611296480|USDT|0.034
12623218|Huobi|BTC-USD|2021-01-22 06:21:23|32057.2|42|4200|2|1611296483|1611296484|USD|0.1311
12623220|Huobi|BTC-USDT|2021-01-22 06:21:25|32220.7|8283|266884.0581|2|1611296485|1611296485|USDT|8.283
12623252|Huobi|BTC-USDT|2021-01-22 06:21:40|32129.4|102|3277.1988|2|1611296500|1611296500|USDT|0.102
12623253|Huobi|BTC-USDT|2021-01-22 06:21:40|32060.4|915|29335.266|2|1611296500|1611296500|USDT|0.915
12623265|Huobi|BTC-USDT|2021-01-22 06:21:43|32095|309|9917.355|2|1611296503|1611296503|USDT|0.309
12623284|Huobi|BTC-USDT|2021-01-22 06:21:45|32075.7|46|1475.4822|2|1611296505|1611296505|USDT|0.046
12623291|Huobi|BTC-USDT|2021-01-22 06:21:48|32135.6|70|2249.492|2|1611296508|1611296508|USDT|0.07
12623295|Huobi|BTC-USD|2021-01-22 06:21:49|32217.1|44|4400|2|1611296509|1611296510|USD|0.1366
12623296|Huobi|BTC-USDT|2021-01-22 06:21:50|32078|1000|32078|2|1611296510|1611296510|USDT|1
12623299|Huobi|BTC210326|2021-01-22 06:21:54|33066.11|63|6300|2|1611296514|1611296514|USD|0.1906
12623300|Huobi|BTC-USD|2021-01-22 06:21:58|32121.8|50|5000|2|1611296518|1611296519|USD|0.1557
12623301|Huobi|BTC-USD|2021-01-22 06:21:59|32178.5|150|15000|2|1611296519|1611296519|USD|0.4662
12623303|Huobi|BTC-USDT|2021-01-22 06:21:59|32102|248|7961.296|2|1611296519|1611296519|USDT|0.248
12623346|Huobi|BTC210326|2021-01-22 06:22:03|33072.06|62|6200|2|1611296523|1611296523|USD|0.1875
12623354|Huobi|BTC-USD|2021-01-22 06:22:04|32119.4|10|1000|2|1611296524|1611296524|USD|0.0312
12623355|Huobi|BTC-USD|2021-01-22 06:22:04|32188.5|71|7100|2|1611296524|1611296525|USD|0.2206
12623366|Huobi|BTC-USDT|2021-01-22 06:22:09|32178.1|110|3539.591|2|1611296529|1611296529|USDT|0.11
12623464|Huobi|BTC210326|2021-01-22 06:24:10|33145.35|127|12700|2|1611296650|1611296652|USD|0.3832
12623465|Huobi|BTC210326|2021-01-22 06:24:10|33279.71|621|62100|2|1611296650|1611296652|USD|1.8661
12623493|Huobi|BTC-USDT|2021-01-22 06:24:13|32144.9|2067|66443.5083|2|1611296653|1611296653|USDT|2.067
12623495|Huobi|BTC210326|2021-01-22 06:24:15|33120.44|12|1200|2|1611296655|1611296655|USD|0.0363
12623496|Huobi|BTC-USDT|2021-01-22 06:24:17|32151|200|6430.2|2|1611296657|1611296657|USDT|0.2
12623502|Huobi|BTC-USD|2021-01-22 06:24:19|32177.6|80|8000|2|1611296659|1611296659|USD|0.2487
12623506|Huobi|BTC210326|2021-01-22 06:24:19|33239.98|137|13700|2|1611296659|1611296659|USD|0.4122
12623507|Huobi|BTC-USDT|2021-01-22 06:24:19|32149.7|130|4179.461|2|1611296659|1611296659|USDT|0.13
12623508|Huobi|BTC-USDT|2021-01-22 06:24:20|32154.7|659|21189.9473|2|1611296660|1611296660|USDT|0.659
12623515|Huobi|BTC-USD|2021-01-22 06:24:22|32175.7|46|4600|2|1611296662|1611296663|USD|0.143
12623516|Huobi|BTC-USDT|2021-01-22 06:24:23|32164.9|49|1576.0801|2|1611296663|1611296663|USDT|0.049
12623518|Huobi|BTC-USDT|2021-01-22 06:24:24|32165.4|200|6433.08|2|1611296664|1611296664|USDT|0.2
12623519|Huobi|BTC-USDT|2021-01-22 06:24:24|32164.1|354|11386.0914|2|1611296664|1611296664|USDT|0.354
12623521|Huobi|BTC-USDT|2021-01-22 06:24:29|32243.1|46|1483.1826|2|1611296669|1611296669|USDT|0.046
12623522|Huobi|BTC-USDT|2021-01-22 06:24:29|32229.5|69|2223.8355|2|1611296669|1611296669|USDT|0.069
12623523|Huobi|BTC210326|2021-01-22 06:24:29|33252.98|26|2600|2|1611296669|1611296670|USD|0.0782
12623525|Huobi|BTC-USDT|2021-01-22 06:24:30|32230.1|1155|37225.7655|2|1611296670|1611296670|USDT|1.155
12623526|Huobi|BTC-USDT|2021-01-22 06:24:30|32267.7|141|4549.7457|2|1611296670|1611296670|USDT|0.141
12623565|Huobi|BTC210326|2021-01-22 06:25:10|33151.6|999|99900|2|1611296710|1611296710|USD|3.0135
12623566|Huobi|BTC-USDT|2021-01-22 06:25:19|32236.7|1594|51385.2998|2|1611296719|1611296719|USDT|1.594
12623591|Huobi|BTC-USDT|2021-01-22 06:27:14|31754.5|298|9462.841|1|1611296834|1611296834|USDT|0.298
12623592|Huobi|BTC210326|2021-01-22 06:27:16|32725.3|1172|117200|1|1611296836|1611296836|USD|3.5814
12623614|Huobi|BTC210122|2021-01-22 06:32:51|31709.9|300|30000|1|1611297171|1611297171|USD|0.9461
12623629|Huobi|BTC-USDT|2021-01-22 06:33:34|31672.7|810|25654.887|1|1611297214|1611297215|USDT|0.81
12623647|Huobi|BTC-USDT|2021-01-22 06:34:00|31642.5|2946|93218.805|1|1611297240|1611297240|USDT|2.946
12623662|Huobi|BTC210326|2021-01-22 06:34:20|32576.16|24|2400|1|1611297260|1611297260|USD|0.0737
12623681|Huobi|BTC-USDT|2021-01-22 06:34:30|31576.8|73|2305.1064|1|1611297270|1611297270|USDT|0.073
12623689|Huobi|BTC210326|2021-01-22 06:34:36|32484.07|1084|108400|1|1611297276|1611297276|USD|3.3371
12623695|Huobi|BTC-USDT|2021-01-22 06:34:45|31580.5|150|4737.075|1|1611297285|1611297285|USDT|0.15
12623711|Huobi|BTC-USDT|2021-01-22 06:34:59|31541.2|719|22678.1228|1|1611297299|1611297300|USDT|0.719
12623734|Huobi|BTC210326|2021-01-22 06:35:20|32484.06|1999|199900|1|1611297320|1611297320|USD|6.1538
12623758|Huobi|BTC-USDT|2021-01-22 06:35:40|31520.6|216|6808.4496|1|1611297340|1611297341|USDT|0.216
12623822|Huobi|BTC-USDT|2021-01-22 06:45:36|31473.9|70|2203.173|1|1611297936|1611297936|USDT|0.07
12623862|Huobi|BTC210326|2021-01-22 06:47:27|32396.06|154|15400|1|1611298047|1611298047|USD|0.4754
12623865|Huobi|BTC-USDT|2021-01-22 06:47:30|31375.3|332|10416.5996|1|1611298050|1611298051|USDT|0.332
12623895|Huobi|BTC-USD|2021-01-22 06:47:41|31443.4|150|15000|1|1611298061|1611298061|USD|0.4771
12623897|Huobi|BTC-USDT|2021-01-22 06:47:51|31405.2|58|1821.5016|1|1611298071|1611298071|USDT|0.058
12623922|Huobi|BTC-USDT|2021-01-22 06:49:24|31382|198|6213.636|1|1611298164|1611298164|USDT|0.198
12623924|Huobi|BTC-USDT|2021-01-22 06:49:30|31382.7|500|15691.35|1|1611298170|1611298170|USDT|0.5
12623957|Huobi|BTC-USDT|2021-01-22 06:49:37|31373|545|17098.285|1|1611298177|1611298177|USDT|0.545
12623989|Huobi|BTC-USDT|2021-01-22 06:52:05|31770.7|173|5496.3311|2|1611298325|1611298325|USDT|0.173
12623999|Huobi|BTC-USDT|2021-01-22 06:52:40|31836.4|1156|36802.8784|2|1611298360|1611298360|USDT|1.156
12624017|Huobi|BTC210326|2021-01-22 06:53:02|32873.04|10|1000|2|1611298382|1611298383|USD|0.0305
12624040|Huobi|BTC-USDT|2021-01-22 06:55:11|31421.8|204|6410.0472|1|1611298511|1611298511|USDT|0.204
12624043|Huobi|BTC-USDT|2021-01-22 06:55:12|31407.6|60|1884.456|1|1611298512|1611298512|USDT|0.06
12624052|Huobi|BTC-USD|2021-01-22 06:55:21|31354.8|4601|460100|1|1611298521|1611298521|USD|14.674
12624055|Huobi|BTC-USDT|2021-01-22 06:55:26|31373.7|565|17726.1405|1|1611298526|1611298526|USDT|0.565
12624073|Huobi|BTC-USDT|2021-01-22 06:56:00|31338.7|948|29709.0876|1|1611298560|1611298560|USDT|0.948
12624093|Huobi|BTC-USDT|2021-01-22 06:58:20|31813.4|900|28632.06|2|1611298700|1611298701|USDT|0.9
12624103|Huobi|BTC-USD|2021-01-22 07:01:20|31850.3|72|7200|2|1611298880|1611298881|USD|0.2261
12624124|Huobi|BTC-USDT|2021-01-22 07:04:12|31851.1|213|6784.2843|2|1611299052|1611299052|USDT|0.213
12624132|Huobi|BTC-USDT|2021-01-22 07:04:26|31877.4|129|4112.1846|2|1611299066|1611299066|USDT|0.129
12624133|Huobi|BTC-USDT|2021-01-22 07:04:26|31878|45|1434.51|2|1611299066|1611299066|USDT|0.045
12624141|Huobi|BTC-USDT|2021-01-22 07:04:31|31895.4|59|1881.8286|2|1611299071|1611299071|USDT|0.059
12624151|Huobi|BTC-USD|2021-01-22 07:04:41|31941.1|204|20400|2|1611299081|1611299081|USD|0.6387
12624163|Huobi|BTC-USD|2021-01-22 07:04:47|31948.1|75|7500|2|1611299087|1611299087|USD|0.2348
12624165|Huobi|BTC210122|2021-01-22 07:04:48|31980.99|10|1000|2|1611299088|1611299088|USD|0.0313
12624169|Huobi|BTC-USDT|2021-01-22 07:04:51|31953.9|115|3674.6985|2|1611299091|1611299092|USDT|0.115
12624170|Huobi|BTC-USDT|2021-01-22 07:04:53|31942.3|131|4184.4413|2|1611299093|1611299093|USDT|0.131
12624173|Huobi|BTC-USD|2021-01-22 07:04:57|31992.7|15|1500|2|1611299097|1611299098|USD|0.0469
12624174|Huobi|BTC210326|2021-01-22 07:04:58|32968.88|263|26300|2|1611299098|1611299099|USD|0.7978
12624212|Huobi|BTC-USDT|2021-01-22 07:08:43|31959.6|114|3643.3944|2|1611299323|1611299323|USDT|0.114
12624256|Huobi|BTC-USDT|2021-01-22 07:17:52|31537.3|491|15484.8143|1|1611299872|1611299872|USDT|0.491
12624261|Huobi|BTC-USD|2021-01-22 07:17:58|31547.2|100|10000|1|1611299878|1611299878|USD|0.317
12624265|Huobi|BTC-USDT|2021-01-22 07:18:12|31494.5|2452|77224.514|1|1611299892|1611299892|USDT|2.452
12624285|Huobi|BTC-USDT|2021-01-22 07:19:12|31468.3|558|17559.3114|1|1611299952|1611299952|USDT|0.558
12624287|Huobi|BTC-USD|2021-01-22 07:19:17|31471.3|100|10000|1|1611299957|1611299957|USD|0.3178
12624289|Huobi|BTC210122|2021-01-22 07:19:24|31473.94|160|16000|1|1611299964|1611299964|USD|0.5084
12624313|Huobi|BTC-USDT|2021-01-22 07:21:47|31428.1|716|22502.5196|1|1611300107|1611300107|USDT|0.716
12624332|Huobi|BTC-USDT|2021-01-22 07:22:43|31383.5|171|5366.5785|1|1611300163|1611300163|USDT|0.171
12624333|Huobi|BTC-USDT|2021-01-22 07:22:47|31369.3|1000|31369.3|1|1611300167|1611300167|USDT|1
12624334|Huobi|BTC-USDT|2021-01-22 07:22:47|31362.8|301|9440.2028|1|1611300167|1611300167|USDT|0.301
12624352|Huobi|BTC210326|2021-01-22 07:23:45|32325.45|13|1300|1|1611300225|1611300225|USD|0.0403
12624402|Huobi|BTC-USDT|2021-01-22 07:23:55|31301.2|462|14461.1544|1|1611300235|1611300235|USDT|0.462
12624416|Huobi|BTC-USDT|2021-01-22 07:23:59|31258.8|1481|46294.2828|1|1611300239|1611300239|USDT|1.481
12624450|Huobi|BTC-USDT|2021-01-22 07:24:07|31291.8|1000|31291.8|1|1611300247|1611300247|USDT|1
12624451|Huobi|BTC-USD|2021-01-22 07:24:07|31260|195|19500|1|1611300247|1611300247|USD|0.6239
12624460|Huobi|BTC210326|2021-01-22 07:24:09|32249.78|20|2000|1|1611300249|1611300250|USD|0.0621
12624469|Huobi|BTC-USDT|2021-01-22 07:24:13|31286.6|116|3629.2456|1|1611300253|1611300253|USDT|0.116
12624470|Huobi|BTC-USDT|2021-01-22 07:24:13|31227.1|506|15800.9126|1|1611300253|1611300253|USDT|0.506
12624471|Huobi|BTC210326|2021-01-22 07:24:14|32247.14|60|6000|1|1611300254|1611300254|USD|0.1861
12624473|Huobi|BTC-USDT|2021-01-22 07:24:17|31272.8|285|8912.748|1|1611300257|1611300257|USDT|0.285
12624474|Huobi|BTC-USDT|2021-01-22 07:24:18|31260.5|35|1094.1175|1|1611300258|1611300258|USDT|0.035
12624493|Huobi|BTC210326|2021-01-22 07:24:34|32215.76|29|2900|1|1611300274|1611300274|USD|0.0901
12624524|Huobi|BTC-USDT|2021-01-22 07:24:43|31227.1|8999|281012.6729|1|1611300283|1611300283|USDT|8.999
12624530|Huobi|BTC210122|2021-01-22 07:24:44|31317.82|10|1000|1|1611300284|1611300284|USD|0.032
12624537|Huobi|BTC-USDT|2021-01-22 07:24:47|31228.3|1609|50246.3347|1|1611300287|1611300287|USDT|1.609
12624538|Huobi|BTC210326|2021-01-22 07:24:49|32099.21|199|19900|1|1611300289|1611300290|USD|0.62
12624540|Huobi|BTC210326|2021-01-22 07:24:51|32137.04|12|1200|1|1611300291|1611300291|USD|0.0374
12624545|Huobi|BTC-USD|2021-01-22 07:24:58|31238|175|17500|1|1611300298|1611300298|USD|0.5603
12624640|Huobi|BTC-USDT|2021-01-22 07:25:58|31192.3|332|10355.8436|1|1611300358|1611300358|USDT|0.332
12624646|Huobi|BTC-USD|2021-01-22 07:25:59|31223.3|120|12000|1|1611300359|1611300359|USD|0.3844
12624668|Huobi|BTC-USD|2021-01-22 07:26:07|31178.6|25|2500|1|1611300367|1611300367|USD|0.0802
12624673|Huobi|BTC210326|2021-01-22 07:26:10|32099.21|1999|199900|1|1611300370|1611300370|USD|6.2276
12624776|Huobi|BTC-USDT|2021-01-22 07:26:32|31109.5|2000|62219|1|1611300392|1611300392|USDT|2
12624778|Huobi|BTC-USDT|2021-01-22 07:26:33|31116|600|18669.6|1|1611300393|1611300393|USDT|0.6
12624787|Huobi|BTC-USDT|2021-01-22 07:26:38|31053.5|51|1583.7285|1|1611300398|1611300398|USDT|0.051
12624798|Huobi|BTC-USDT|2021-01-22 07:26:53|31048.5|388|12046.818|1|1611300413|1611300413|USDT|0.388
12624990|Huobi|BTC210326|2021-01-22 07:29:31|31956.44|206|20600|1|1611300571|1611300571|USD|0.6447
12624997|Huobi|BTC-USDT|2021-01-22 07:29:37|31023.4|1712|53112.0608|1|1611300577|1611300577|USDT|1.712
12624999|Huobi|BTC-USDT|2021-01-22 07:29:37|31022.5|317|9834.1325|1|1611300577|1611300577|USDT|0.317
12625039|Huobi|BTC-USDT|2021-01-22 07:29:54|31063.6|177|5498.2572|1|1611300594|1611300594|USDT|0.177
12625077|Huobi|BTC210326|2021-01-22 07:30:01|31975.31|1965|196500|1|1611300601|1611300601|USD|6.1454
12625101|Huobi|BTC210122|2021-01-22 07:31:40|31649.23|44|4400|2|1611300700|1611300700|USD|0.1391
12625192|Huobi|BTC-USD|2021-01-22 07:32:23|31520.1|106|10600|2|1611300743|1611300743|USD|0.3363
12625199|Huobi|BTC-USDT|2021-01-22 07:32:27|31517|48|1512.816|2|1611300747|1611300748|USDT|0.048
12625200|Huobi|BTC210326|2021-01-22 07:32:30|32463.83|69|6900|2|1611300750|1611300750|USD|0.2126
12625201|Huobi|BTC-USDT|2021-01-22 07:32:32|31537.8|76|2396.8728|2|1611300752|1611300752|USDT|0.076
12625221|Huobi|BTC-USDT|2021-01-22 07:34:34|31089.9|291|9047.1609|1|1611300874|1611300874|USDT|0.291
12625253|Huobi|BTC-USDT|2021-01-22 07:34:43|31054.4|92|2857.0048|1|1611300883|1611300883|USDT|0.092
12625254|Huobi|BTC-USDT|2021-01-22 07:34:43|31056.8|72|2236.0896|1|1611300883|1611300883|USDT|0.072
12625256|Huobi|BTC-USD|2021-01-22 07:34:44|31057.1|19|1900|1|1611300884|1611300884|USD|0.0612
12625285|Huobi|BTC-USDT|2021-01-22 07:34:47|30989.6|84|2603.1264|1|1611300887|1611300887|USDT|0.084
12625302|Huobi|BTC-USD|2021-01-22 07:34:48|31036.7|200|20000|1|1611300888|1611300888|USD|0.6444
12625317|Huobi|BTC210326|2021-01-22 07:34:51|31923.17|23|2300|1|1611300891|1611300891|USD|0.0721
12625327|Huobi|BTC-USDT|2021-01-22 07:34:54|30934.9|56|1732.3544|1|1611300894|1611300894|USDT|0.056
12625329|Huobi|BTC-USDT|2021-01-22 07:34:54|30990.7|88|2727.1816|1|1611300894|1611300894|USDT|0.088
12625332|Huobi|BTC210326|2021-01-22 07:34:55|31914.83|11|1100|1|1611300895|1611300895|USD|0.0345
12625334|Huobi|BTC210326|2021-01-22 07:34:56|31916.28|334|33400|1|1611300896|1611300896|USD|1.0465
12625337|Huobi|BTC-USDT|2021-01-22 07:34:58|30975.4|144|4460.4576|1|1611300898|1611300898|USDT|0.144
12625370|Huobi|BTC-USDT|2021-01-22 07:35:04|30944.1|100|3094.41|1|1611300904|1611300904|USDT|0.1
12625390|Huobi|BTC210326|2021-01-22 07:35:07|31861.94|10|1000|1|1611300907|1611300907|USD|0.0314
12625405|Huobi|BTC-USDT|2021-01-22 07:35:08|30958.7|800|24766.96|1|1611300908|1611300908|USDT|0.8
12625407|Huobi|BTC-USD|2021-01-22 07:35:08|30969.8|120|12000|1|1611300908|1611300908|USD|0.3875
12625411|Huobi|BTC210326|2021-01-22 07:35:08|31872.46|22|2200|1|1611300908|1611300909|USD|0.0691
12625430|Huobi|BTC-USDT|2021-01-22 07:35:10|30955.4|1060|32812.724|1|1611300910|1611300910|USDT|1.06
12625519|Huobi|BTC-USD|2021-01-22 07:35:23|30857.9|53|5300|1|1611300923|1611300923|USD|0.1718
12625533|Huobi|BTC210326|2021-01-22 07:35:25|31849.5|16|1600|1|1611300925|1611300925|USD|0.0503
12625540|Huobi|BTC210326|2021-01-22 07:35:27|31845.95|150|15000|1|1611300927|1611300927|USD|0.4711
12625573|Huobi|BTC210326|2021-01-22 07:35:35|31837.18|64|6400|1|1611300935|1611300935|USD|0.2011
12625583|Huobi|BTC-USDT|2021-01-22 07:35:37|30897.6|167|5159.8992|1|1611300937|1611300937|USDT|0.167
12625584|Huobi|BTC-USDT|2021-01-22 07:35:38|30912.4|118|3647.6632|1|1611300938|1611300938|USDT|0.118
12625736|Huobi|BTC210326|2021-01-22 07:37:20|31726.12|174|17400|1|1611301040|1611301041|USD|0.5485
12625822|Huobi|BTC-USD|2021-01-22 07:38:34|30889.6|185|18500|1|1611301114|1611301114|USD|0.599
12625823|Huobi|BTC-USD|2021-01-22 07:38:34|30892.4|52|5200|1|1611301114|1611301114|USD|0.1684
12625824|Huobi|BTC-USDT|2021-01-22 07:38:36|30874|100|3087.4|1|1611301116|1611301117|USDT|0.1
12625858|Huobi|BTC-USDT|2021-01-22 07:38:54|30858.8|100|3085.88|1|1611301134|1611301134|USDT|0.1
12625864|Huobi|BTC210326|2021-01-22 07:38:56|31769.96|666|66600|1|1611301136|1611301136|USD|2.0964
12625897|Huobi|BTC-USD|2021-01-22 07:39:04|30857|73|7300|1|1611301144|1611301144|USD|0.2366
12625989|Huobi|BTC-USDT|2021-01-22 07:39:12|30784.1|473|14560.8793|1|1611301152|1611301152|USDT|0.473
12625991|Huobi|BTC-USDT|2021-01-22 07:39:12|30801.9|800|24641.52|1|1611301152|1611301153|USDT|0.8
12625993|Huobi|BTC210129|2021-01-22 07:39:13|30764.5|15|1500|1|1611301153|1611301153|USD|0.0488
12625994|Huobi|BTC-USDT|2021-01-22 07:39:13|30814.4|395|12171.688|1|1611301153|1611301153|USDT|0.395
12625995|Huobi|BTC-USD|2021-01-22 07:39:13|30828.9|100|10000|1|1611301153|1611301153|USD|0.3244
12625997|Huobi|BTC-USD|2021-01-22 07:39:15|30824.2|29|2900|1|1611301155|1611301155|USD|0.0941
12626001|Huobi|BTC-USDT|2021-01-22 07:39:18|30700.7|179|5495.4253|1|1611301158|1611301158|USDT|0.179
12626008|Huobi|BTC210326|2021-01-22 07:39:21|31600.51|49|4900|1|1611301161|1611301161|USD|0.1551
12626164|Huobi|BTC-USDT|2021-01-22 07:43:38|30784.1|1374|42297.3534|1|1611301418|1611301418|USDT|1.374
12626168|Huobi|BTC-USDT|2021-01-22 07:43:39|30774.3|280|8616.804|1|1611301419|1611301419|USDT|0.28
12626170|Huobi|BTC-USDT|2021-01-22 07:43:39|30787.9|726|22352.0154|1|1611301419|1611301419|USDT|0.726
12626171|Huobi|BTC-USDT|2021-01-22 07:43:39|30786|1500|46179|1|1611301419|1611301419|USDT|1.5
12626190|Huobi|BTC-USDT|2021-01-22 07:43:43|30779.8|2164|66607.4872|1|1611301423|1611301423|USDT|2.164
12626250|Huobi|BTC-USDT|2021-01-22 07:43:54|30754.4|147|4520.8968|1|1611301434|1611301434|USDT|0.147
12626262|Huobi|BTC210326|2021-01-22 07:43:55|31589.96|34|3400|1|1611301435|1611301436|USD|0.1077
12626266|Huobi|BTC210326|2021-01-22 07:43:56|31628.61|600|60000|1|1611301436|1611301437|USD|1.8971
12626278|Huobi|BTC-USDT|2021-01-22 07:43:58|30679|1890|57983.31|1|1611301438|1611301438|USDT|1.89
12626401|Huobi|BTC-USD|2021-01-22 07:45:44|30661|80|8000|1|1611301544|1611301544|USD|0.261
12626450|Huobi|BTC210326|2021-01-22 07:45:54|31582.12|1156|115600|1|1611301554|1611301554|USD|3.6603
12626466|Huobi|BTC-USDT|2021-01-22 07:45:58|30633.5|2100|64330.35|1|1611301558|1611301558|USDT|2.1
12626467|Huobi|BTC-USDT|2021-01-22 07:45:58|30677.8|128|3926.7584|1|1611301558|1611301558|USDT|0.128
12626527|Huobi|BTC210326|2021-01-22 07:46:01|31575.98|74|7400|1|1611301561|1611301561|USD|0.2344
12626529|Huobi|BTC-USDT|2021-01-22 07:46:03|30685.6|2419|74228.4664|1|1611301563|1611301563|USDT|2.419
12626551|Huobi|BTC-USD|2021-01-22 07:47:09|31122.9|180|18000|2|1611301629|1611301629|USD|0.5784
12626594|Huobi|BTC-USDT|2021-01-22 07:49:18|30807.7|201|6192.3477|1|1611301758|1611301758|USDT|0.201
12626601|Huobi|BTC-USD|2021-01-22 07:50:14|31175.3|93|9300|2|1611301814|1611301814|USD|0.2984
12626615|Huobi|BTC-USDT|2021-01-22 07:52:03|30807.5|780|24029.85|1|1611301923|1611301924|USDT|0.78
12626622|Huobi|BTC-USDT|2021-01-22 07:52:19|30767.2|70|2153.704|1|1611301939|1611301939|USDT|0.07
12626625|Huobi|BTC-USDT|2021-01-22 07:52:23|30764|56|1722.784|1|1611301943|1611301943|USDT|0.056
12626632|Huobi|BTC-USDT|2021-01-22 07:52:31|30746.1|517|15895.7337|1|1611301951|1611301952|USDT|0.517
12626636|Huobi|BTC-USDT|2021-01-22 07:52:38|30726.7|201|6176.0667|1|1611301958|1611301959|USDT|0.201
12626646|Huobi|BTC-USD|2021-01-22 07:53:19|30707.5|150|15000|1|1611301999|1611301999|USD|0.4885
12626679|Huobi|BTC-USD|2021-01-22 07:53:40|30654.9|12|1200|1|1611302020|1611302020|USD|0.0392
12626720|Huobi|BTC-USDT|2021-01-22 07:53:43|30607.7|123|3764.7471|1|1611302023|1611302023|USDT|0.123
12626723|Huobi|BTC-USDT|2021-01-22 07:53:43|30600.1|243|7435.8243|1|1611302023|1611302024|USDT|0.243
12626725|Huobi|BTC-USDT|2021-01-22 07:53:44|30656.3|2245|68823.3935|1|1611302024|1611302024|USDT|2.245
12626728|Huobi|BTC-USDT|2021-01-22 07:53:45|30566.8|663|20265.7884|1|1611302025|1611302025|USDT|0.663
12626729|Huobi|BTC-USD|2021-01-22 07:53:45|30647.6|234|23400|1|1611302025|1611302025|USD|0.7636
12626733|Huobi|BTC-USDT|2021-01-22 07:53:48|30629.4|2192|67139.6448|1|1611302028|1611302028|USDT|2.192
12626749|Huobi|BTC-USD|2021-01-22 07:53:51|30622|40|4000|1|1611302031|1611302031|USD|0.1307
12626752|Huobi|BTC-USDT|2021-01-22 07:53:53|30618.1|105|3214.9005|1|1611302033|1611302033|USDT|0.105
12626765|Huobi|BTC210326|2021-01-22 07:54:02|31473.17|500|50000|1|1611302042|1611302043|USD|1.5887
12626782|Huobi|BTC-USDT|2021-01-22 07:54:05|30611.2|751|22989.0112|1|1611302045|1611302045|USDT|0.751
12626785|Huobi|BTC-USD|2021-01-22 07:54:06|30599.2|20|2000|1|1611302046|1611302046|USD|0.0654
12626847|Huobi|BTC-USD|2021-01-22 07:55:16|30420.1|3956|395600|1|1611302116|1611302116|USD|13.0046
12626852|Huobi|BTC-USDT|2021-01-22 07:55:23|30588.2|1940|59341.108|1|1611302123|1611302123|USDT|1.94
12626861|Huobi|BTC-USDT|2021-01-22 07:55:58|30567.9|81|2475.9999|1|1611302158|1611302158|USDT|0.081
12626862|Huobi|BTC-USDT|2021-01-22 07:56:00|30559.7|152|4645.0744|1|1611302160|1611302160|USDT|0.152
12626886|Huobi|BTC-USDT|2021-01-22 07:56:03|30508.3|80|2440.664|1|1611302163|1611302163|USDT|0.08
12626924|Huobi|BTC210326|2021-01-22 07:56:18|31351.52|80|8000|1|1611302178|1611302178|USD|0.2552
12626927|Huobi|BTC-USDT|2021-01-22 07:56:19|30453.7|95|2893.1015|1|1611302179|1611302179|USDT|0.095
12626934|Huobi|BTC-USDT|2021-01-22 07:56:20|30489.6|63|1920.8448|1|1611302180|1611302180|USDT|0.063
12626941|Huobi|BTC-USD|2021-01-22 07:56:21|30479|12|1200|1|1611302181|1611302181|USD|0.0394
12626948|Huobi|BTC-USDT|2021-01-22 07:56:24|30525.2|767|23412.8284|1|1611302184|1611302185|USDT|0.767
12626965|Huobi|BTC-USDT|2021-01-22 07:56:34|30509.5|80|2440.76|1|1611302194|1611302195|USDT|0.08
12627045|Huobi|BTC-USDT|2021-01-22 07:59:20|30912.4|1011|31252.4364|2|1611302360|1611302360|USDT|1.011
12627075|Huobi|BTC-USDT|2021-01-22 07:59:45|30973.8|40|1238.952|2|1611302385|1611302385|USDT|0.04
12627079|Huobi|BTC-USDT|2021-01-22 07:59:54|31005.9|296|9177.7464|2|1611302394|1611302394|USDT|0.296
12627080|Huobi|BTC-USDT|2021-01-22 07:59:54|31008.6|646|20031.5556|2|1611302394|1611302395|USDT|0.646
12627157|Huobi|BTC210129|2021-01-22 08:01:57|31119.78|165|16500|2|1611302517|1611302517|USD|0.5303
12627171|Huobi|BTC-USDT|2021-01-22 08:02:24|31047.4|500|15523.7|2|1611302544|1611302544|USDT|0.5
12627174|Huobi|BTC-USDT|2021-01-22 08:02:29|31055.1|406|12608.3706|2|1611302549|1611302549|USDT|0.406
12627190|Huobi|BTC-USDT|2021-01-22 08:03:40|30746.3|86|2644.1818|1|1611302620|1611302620|USDT|0.086
12627192|Huobi|BTC-USDT|2021-01-22 08:03:44|30734.7|78|2397.3066|1|1611302624|1611302624|USDT|0.078
12627196|Huobi|BTC-USD|2021-01-22 08:03:56|30686.4|92|9200|1|1611302636|1611302636|USD|0.2999
12627199|Huobi|BTC-USDT|2021-01-22 08:03:59|30684.8|235|7210.928|1|1611302639|1611302639|USDT|0.235
12627237|Huobi|BTC-USD|2021-01-22 08:06:50|30650.7|66|6600|1|1611302810|1611302810|USD|0.2154
12627267|Huobi|BTC-USDT|2021-01-22 08:07:05|30596.8|5045|154360.856|1|1611302825|1611302825|USDT|5.045
12627270|Huobi|BTC-USDT|2021-01-22 08:07:14|30588.5|133|4068.2705|1|1611302834|1611302834|USDT|0.133
12627287|Huobi|BTC-USDT|2021-01-22 08:07:21|30581.4|371|11345.6994|1|1611302841|1611302841|USDT|0.371
12627305|Huobi|BTC-USDT|2021-01-22 08:07:25|30559.1|94|2872.5554|1|1611302845|1611302845|USDT|0.094
12627336|Huobi|BTC-USDT|2021-01-22 08:07:40|30514.2|372|11351.2824|1|1611302860|1611302860|USDT|0.372
12627349|Huobi|BTC-USDT|2021-01-22 08:07:45|30514.8|201|6133.4748|1|1611302865|1611302865|USDT|0.201
12627367|Huobi|BTC-USDT|2021-01-22 08:07:50|30509.7|62|1891.6014|1|1611302870|1611302870|USDT|0.062
12627397|Huobi|BTC-USDT|2021-01-22 08:07:54|30443.3|104|3166.1032|1|1611302874|1611302874|USDT|0.104
12627400|Huobi|BTC-USD|2021-01-22 08:07:55|30480.6|23|2300|1|1611302875|1611302875|USD|0.0755
12627406|Huobi|BTC-USD|2021-01-22 08:07:56|30422.9|1999|199900|1|1611302876|1611302876|USD|6.5708
12627417|Huobi|BTC-USDT|2021-01-22 08:07:59|30484.1|2181|66485.8221|1|1611302879|1611302879|USDT|2.181
12627423|Huobi|BTC-USDT|2021-01-22 08:07:59|30481.1|206|6279.1066|1|1611302879|1611302880|USDT|0.206
12627449|Huobi|BTC-USD|2021-01-22 08:08:01|30457.2|17|1700|1|1611302881|1611302882|USD|0.0559
12627578|Huobi|BTC210326|2021-01-22 08:09:08|31303.27|311|31100|1|1611302948|1611302948|USD|0.9936
12627619|Huobi|BTC-USD|2021-01-22 08:09:10|30437.7|377|37700|1|1611302950|1611302950|USD|1.2386
12627624|Huobi|BTC-USDT|2021-01-22 08:09:10|30436.3|160|4869.808|1|1611302950|1611302950|USDT|0.16
12627658|Huobi|BTC-USD|2021-01-22 08:09:11|30387.7|15|1500|1|1611302951|1611302951|USD|0.0494
12627668|Huobi|BTC-USDT|2021-01-22 08:09:14|30427.8|404|12292.8312|1|1611302954|1611302955|USDT|0.404
12627669|Huobi|BTC-USDT|2021-01-22 08:09:14|30434.6|1312|39930.1952|1|1611302954|1611302955|USDT|1.312
12627670|Huobi|BTC-USDT|2021-01-22 08:09:15|30398.8|66|2006.3208|1|1611302955|1611302955|USDT|0.066
12627677|Huobi|BTC-USD|2021-01-22 08:09:16|30420.8|20|2000|1|1611302956|1611302957|USD|0.0658
12627686|Huobi|BTC-USDT|2021-01-22 08:09:20|30342.1|33|1001.2893|1|1611302960|1611302961|USDT|0.033
12627730|Huobi|BTC210326|2021-01-22 08:09:23|31211.78|38|3800|1|1611302963|1611302963|USD|0.1218
12627739|Huobi|BTC-USDT|2021-01-22 08:09:25|30372.5|1600|48596|1|1611302965|1611302965|USDT|1.6
12627745|Huobi|BTC210326|2021-01-22 08:09:29|31232.03|29|2900|1|1611302969|1611302969|USD|0.0929
12627775|Huobi|BTC-USDT|2021-01-22 08:09:40|30422.7|89|2707.6203|1|1611302980|1611302980|USDT|0.089
12627803|Huobi|BTC-USDT|2021-01-22 08:09:59|30410.2|249|7572.1398|1|1611302999|1611303000|USDT|0.249
12627839|Huobi|BTC210326|2021-01-22 08:10:03|31226.28|20|2000|1|1611303003|1611303003|USD|0.0641
12627853|Huobi|BTC210326|2021-01-22 08:10:04|31214.17|99|9900|1|1611303004|1611303004|USD|0.3172
12627857|Huobi|BTC210326|2021-01-22 08:10:04|31123.91|22|2200|1|1611303004|1611303004|USD|0.0707
12627868|Huobi|BTC-USDT|2021-01-22 08:10:05|30338.5|148|4490.098|1|1611303005|1611303005|USDT|0.148
12627869|Huobi|BTC-USDT|2021-01-22 08:10:05|30381.4|491|14917.2674|1|1611303005|1611303006|USDT|0.491
12627872|Huobi|BTC-USD|2021-01-22 08:10:06|30391.5|110|11000|1|1611303006|1611303006|USD|0.362
12627873|Huobi|BTC-USD|2021-01-22 08:10:06|30391.8|25|2500|1|1611303006|1611303006|USD|0.0823
12627876|Huobi|BTC-USDT|2021-01-22 08:10:10|30387.4|677|20572.2698|1|1611303010|1611303010|USDT|0.677
12627975|Huobi|BTC210129|2021-01-22 08:14:09|30903.57|132|13200|2|1611303249|1611303249|USD|0.4272
12628013|Huobi|BTC-USDT|2021-01-22 08:14:44|30920.1|83|2566.3683|2|1611303284|1611303284|USDT|0.083
12628017|Huobi|BTC-USDT|2021-01-22 08:15:00|30950.3|3915|121170.4245|2|1611303300|1611303300|USDT|3.915
12628040|Huobi|BTC-USD|2021-01-22 08:15:17|30972.6|364|36400|2|1611303317|1611303317|USD|1.1753
12628059|Huobi|BTC-USDT|2021-01-22 08:15:39|31028.7|301|9339.6387|2|1611303339|1611303340|USDT|0.301
12628067|Huobi|BTC-USDT|2021-01-22 08:15:49|31061.6|267|8293.4472|2|1611303349|1611303349|USDT|0.267
12628109|Huobi|BTC-USDT|2021-01-22 08:20:28|30637.8|533|16329.9474|1|1611303628|1611303628|USDT|0.533
12628110|Huobi|BTC-USDT|2021-01-22 08:20:30|30627.1|641|19631.9711|1|1611303630|1611303631|USDT|0.641
12628111|Huobi|BTC-USDT|2021-01-22 08:20:31|30627.8|103|3154.6634|1|1611303631|1611303631|USDT|0.103
12628121|Huobi|BTC-USDT|2021-01-22 08:20:45|30594.1|1222|37385.9902|1|1611303645|1611303645|USDT|1.222
12628130|Huobi|BTC-USDT|2021-01-22 08:21:00|30564.3|44|1344.8292|1|1611303660|1611303660|USDT|0.044
12628150|Huobi|BTC-USDT|2021-01-22 08:21:05|30553.6|77|2352.6272|1|1611303665|1611303665|USDT|0.077
12628160|Huobi|BTC-USDT|2021-01-22 08:21:53|30510.2|40|1220.408|1|1611303713|1611303713|USDT|0.04
12628184|Huobi|BTC210129|2021-01-22 08:22:35|30960.4|12|1200|2|1611303755|1611303755|USD|0.0388
12628185|Huobi|BTC-USDT|2021-01-22 08:22:51|30938.2|253|7827.3646|2|1611303771|1611303772|USDT|0.253
12628203|Huobi|BTC-USDT|2021-01-22 08:25:30|30987|34|1053.558|2|1611303930|1611303930|USDT|0.034
12628262|Huobi|BTC210326|2021-01-22 08:32:54|31973|108|10800|2|1611304374|1611304375|USD|0.3378
12628267|Huobi|BTC-USDT|2021-01-22 08:33:22|31101.1|8189|254686.9079|2|1611304402|1611304402|USDT|8.189
12628282|Huobi|BTC-USDT|2021-01-22 08:33:27|31114.4|220|6845.168|2|1611304407|1611304407|USDT|0.22
12628289|Huobi|BTC-USD|2021-01-22 08:33:28|31097|108|10800|2|1611304408|1611304408|USD|0.3474
12628306|Huobi|BTC-USDT|2021-01-22 08:33:40|31143.5|40|1245.74|2|1611304420|1611304420|USDT|0.04
12628324|Huobi|BTC-USDT|2021-01-22 08:33:45|31183.9|359|11195.0201|2|1611304425|1611304425|USDT|0.359
12628327|Huobi|BTC-USDT|2021-01-22 08:33:47|31185.8|2191|68328.0878|2|1611304427|1611304427|USDT|2.191
12628328|Huobi|BTC-USDT|2021-01-22 08:33:47|31186.9|1000|31186.9|2|1611304427|1611304427|USDT|1
12628329|Huobi|BTC-USD|2021-01-22 08:33:48|31152.8|100|10000|2|1611304428|1611304428|USD|0.321
12628331|Huobi|BTC-USDT|2021-01-22 08:33:52|31184.8|40|1247.392|2|1611304432|1611304432|USDT|0.04
12628332|Huobi|BTC-USD|2021-01-22 08:33:53|31174.5|13|1300|2|1611304433|1611304433|USD|0.0418
12628400|Huobi|BTC-USDT|2021-01-22 08:37:57|30818.6|147|4530.3342|1|1611304677|1611304677|USDT|0.147
12628409|Huobi|BTC-USDT|2021-01-22 08:40:41|30808.1|1032|31793.9592|1|1611304841|1611304841|USDT|1.032
12628410|Huobi|BTC-USDT|2021-01-22 08:40:42|30807.4|489|15064.8186|1|1611304842|1611304842|USDT|0.489
12628438|Huobi|BTC-USDT|2021-01-22 08:45:18|31160.6|473|14738.9638|2|1611305118|1611305118|USDT|0.473
12628448|Huobi|BTC210326|2021-01-22 08:45:38|32161.39|36|3600|2|1611305138|1611305138|USD|0.112
12628449|Huobi|BTC-USDT|2021-01-22 08:45:41|31200.9|1809|56442.4281|2|1611305141|1611305141|USDT|1.809
12628450|Huobi|BTC-USDT|2021-01-22 08:45:46|31204.1|80|2496.328|2|1611305146|1611305146|USDT|0.08
12628478|Huobi|BTC-USD|2021-01-22 08:49:02|30714|548|54800|1|1611305342|1611305342|USD|1.7843
12628482|Huobi|BTC-USDT|2021-01-22 08:49:06|30723.1|87|2672.9097|1|1611305346|1611305346|USDT|0.087
12628499|Huobi|BTC210326|2021-01-22 08:49:16|31589.34|800|80000|1|1611305356|1611305356|USD|2.5325
12628510|Huobi|BTC-USD|2021-01-22 08:49:23|30670.5|36|3600|1|1611305363|1611305363|USD|0.1174
12628513|Huobi|BTC-USDT|2021-01-22 08:49:27|30670.6|2361|72413.2866|1|1611305367|1611305367|USDT|2.361
12628527|Huobi|BTC210326|2021-01-22 08:49:32|31556.32|10|1000|1|1611305372|1611305373|USD|0.0317
12628539|Huobi|BTC-USDT|2021-01-22 08:49:36|30637.5|445|13633.6875|1|1611305376|1611305376|USDT|0.445
12628543|Huobi|BTC-USDT|2021-01-22 08:49:37|30622.6|49|1500.5074|1|1611305377|1611305377|USDT|0.049
12628544|Huobi|BTC210129|2021-01-22 08:49:38|30687.34|31|3100|1|1611305378|1611305378|USD|0.1011
12628597|Huobi|BTC-USDT|2021-01-22 08:51:32|31116.9|376|11699.9544|2|1611305492|1611305493|USDT|0.376
12628604|Huobi|BTC-USDT|2021-01-22 08:51:36|31132.1|4232|131751.0472|2|1611305496|1611305496|USDT|4.232
12628619|Huobi|BTC-USDT|2021-01-22 08:51:51|31175.5|755|23537.5025|2|1611305511|1611305511|USDT|0.755
12628666|Huobi|BTC-USDT|2021-01-22 08:52:07|31218|1266|39521.988|2|1611305527|1611305527|USDT|1.266
12628706|Huobi|BTC210326|2021-01-22 08:52:12|32160.37|413|41300|2|1611305532|1611305532|USD|1.2842
12628709|Huobi|BTC-USD|2021-01-22 08:52:13|31234.2|59|5900|2|1611305533|1611305533|USD|0.1889
12628718|Huobi|BTC-USD|2021-01-22 08:52:14|31251.5|14|1400|2|1611305534|1611305534|USD|0.0448
12628748|Huobi|BTC-USDT|2021-01-22 08:52:16|31264.3|500|15632.15|2|1611305536|1611305536|USDT|0.5
12628751|Huobi|BTC-USDT|2021-01-22 08:52:17|31277.6|67|2095.5992|2|1611305537|1611305537|USDT|0.067
12628752|Huobi|BTC-USDT|2021-01-22 08:52:17|31307.7|463|14495.4651|2|1611305537|1611305537|USDT|0.463
12628754|Huobi|BTC-USDT|2021-01-22 08:52:17|31268.5|407|12726.2795|2|1611305537|1611305537|USDT|0.407
12628788|Huobi|BTC210326|2021-01-22 08:52:21|32241.18|37|3700|2|1611305541|1611305541|USD|0.1148
12628790|Huobi|BTC210326|2021-01-22 08:52:21|32248.72|10|1000|2|1611305541|1611305541|USD|0.0311
12628791|Huobi|BTC-USDT|2021-01-22 08:52:21|31289.7|70|2190.279|2|1611305541|1611305541|USDT|0.07
12628805|Huobi|BTC-USDT|2021-01-22 08:52:23|31350.4|121|3793.3984|2|1611305543|1611305543|USDT|0.121
12628807|Huobi|BTC-USDT|2021-01-22 08:52:24|31292.3|66|2065.2918|2|1611305544|1611305544|USDT|0.066
12628813|Huobi|BTC210326|2021-01-22 08:52:26|32262.32|90|9000|2|1611305546|1611305546|USD|0.279
12628817|Huobi|BTC-USD|2021-01-22 08:52:28|31347.2|617|61700|2|1611305548|1611305548|USD|1.9683
12628818|Huobi|BTC-USDT|2021-01-22 08:52:28|31344.7|2100|65823.87|2|1611305548|1611305548|USDT|2.1
12628819|Huobi|BTC210326|2021-01-22 08:52:28|32261.34|151|15100|2|1611305548|1611305548|USD|0.4681
12628820|Huobi|BTC210326|2021-01-22 08:52:28|32278.99|15|1500|2|1611305548|1611305548|USD|0.0465
12628847|Huobi|BTC-USDT|2021-01-22 08:52:31|31412.9|513|16114.8177|2|1611305551|1611305551|USDT|0.513
12628853|Huobi|BTC-USDT|2021-01-22 08:52:32|31430.9|418|13138.1162|2|1611305552|1611305552|USDT|0.418
12628856|Huobi|BTC-USDT|2021-01-22 08:52:33|31411.5|281|8826.6315|2|1611305553|1611305553|USDT|0.281
12628857|Huobi|BTC-USDT|2021-01-22 08:52:33|31377|1500|47065.5|2|1611305553|1611305553|USDT|1.5
12628863|Huobi|BTC210326|2021-01-22 08:52:38|32370.85|45|4500|2|1611305558|1611305558|USD|0.1391
12628883|Huobi|BTC-USD|2021-01-22 08:52:43|31403.2|37|3700|2|1611305563|1611305563|USD|0.1179
12628885|Huobi|BTC-USDT|2021-01-22 08:52:43|31403.8|218|6846.0284|2|1611305563|1611305563|USDT|0.218
12628888|Huobi|BTC-USDT|2021-01-22 08:52:43|31408.2|3400|106787.88|2|1611305563|1611305563|USDT|3.4
12628891|Huobi|BTC-USD|2021-01-22 08:52:44|31404.5|82|8200|2|1611305564|1611305564|USD|0.2612
12628896|Huobi|BTC-USDT|2021-01-22 08:52:56|31430|1000|31430|2|1611305576|1611305576|USDT|1
12628897|Huobi|BTC210326|2021-01-22 08:52:57|32425.19|21|2100|2|1611305577|1611305577|USD|0.0648
12628899|Huobi|BTC210326|2021-01-22 08:52:58|32422.46|572|57200|2|1611305578|1611305578|USD|1.7643
12628987|Huobi|BTC-USDT|2021-01-22 08:53:08|31501.1|381|12001.9191|2|1611305588|1611305588|USDT|0.381
12629008|Huobi|BTC-USDT|2021-01-22 08:53:11|31469.2|3000|94407.6|2|1611305591|1611305591|USDT|3
12629022|Huobi|BTC-USDT|2021-01-22 08:53:16|31494.3|300|9448.29|2|1611305596|1611305596|USDT|0.3
12629024|Huobi|BTC-USDT|2021-01-22 08:53:17|31482.6|103|3242.7078|2|1611305597|1611305597|USDT|0.103
12629026|Huobi|BTC-USDT|2021-01-22 08:53:17|31483.4|197|6202.2298|2|1611305597|1611305597|USDT|0.197
12629027|Huobi|BTC-USDT|2021-01-22 08:53:17|31486.9|2096|65996.5424|2|1611305597|1611305597|USDT|2.096
12629029|Huobi|BTC-USD|2021-01-22 08:53:18|31477.4|100|10000|2|1611305598|1611305598|USD|0.3177
12629039|Huobi|BTC-USD|2021-01-22 08:53:20|31538.6|80|8000|2|1611305600|1611305600|USD|0.2537
12629050|Huobi|BTC-USDT|2021-01-22 08:53:21|31503.7|960|30243.552|2|1611305601|1611305601|USDT|0.96
12629055|Huobi|BTC-USD|2021-01-22 08:53:23|31565.6|793|79300|2|1611305603|1611305603|USD|2.5123
12629063|Huobi|BTC-USDT|2021-01-22 08:53:26|31614.4|50|1580.72|2|1611305606|1611305607|USDT|0.05
12629064|Huobi|BTC210326|2021-01-22 08:53:27|32573.76|29|2900|2|1611305607|1611305607|USD|0.0891
12629081|Huobi|BTC210326|2021-01-22 08:53:41|32502.21|10|1000|2|1611305621|1611305621|USD|0.0308
12629090|Huobi|BTC210129|2021-01-22 08:53:47|31717.95|44|4400|2|1611305627|1611305627|USD|0.1388
12629093|Huobi|BTC-USD|2021-01-22 08:53:48|31532.8|30|3000|2|1611305628|1611305628|USD|0.0952
12629094|Huobi|BTC210326|2021-01-22 08:53:48|32498.22|76|7600|2|1611305628|1611305628|USD|0.2339
12629098|Huobi|BTC210326|2021-01-22 08:53:49|32503.76|103|10300|2|1611305629|1611305629|USD|0.3169
12629100|Huobi|BTC210625|2021-01-22 08:53:50|33187.46|200|20000|2|1611305630|1611305630|USD|0.6027
12629114|Huobi|BTC210326|2021-01-22 08:53:56|32617.88|16|1600|2|1611305636|1611305636|USD|0.0491
12629117|Huobi|BTC-USDT|2021-01-22 08:53:56|31579.5|998|31516.341|2|1611305636|1611305637|USDT|0.998
12629121|Huobi|BTC210326|2021-01-22 08:53:57|32620.5|24|2400|2|1611305637|1611305638|USD|0.0736
12629125|Huobi|BTC-USD|2021-01-22 08:53:59|31570.1|15|1500|2|1611305639|1611305639|USD|0.0476
12629198|Huobi|BTC-USDT|2021-01-22 08:54:02|31643.8|199|6297.1162|2|1611305642|1611305642|USDT|0.199
12629246|Huobi|BTC-USDT|2021-01-22 08:56:22|31598.8|1503|47492.9964|2|1611305782|1611305782|USDT|1.503
12629250|Huobi|BTC210326|2021-01-22 08:56:23|32603.36|92|9200|2|1611305783|1611305783|USD|0.2822
12629261|Huobi|BTC-USDT|2021-01-22 08:56:27|31611.6|460|14541.336|2|1611305787|1611305788|USDT|0.46
12629272|Huobi|BTC-USDT|2021-01-22 08:56:37|31636.6|400|12654.64|2|1611305797|1611305798|USDT|0.4
12629273|Huobi|BTC-USDT|2021-01-22 08:56:38|31636.9|200|6327.38|2|1611305798|1611305798|USDT|0.2
12629280|Huobi|BTC-USDT|2021-01-22 08:56:48|31640.5|1002|31703.781|2|1611305808|1611305808|USDT|1.002
12629303|Huobi|BTC210326|2021-01-22 08:56:52|32656.22|1000|100000|2|1611305812|1611305812|USD|3.0623
12629311|Huobi|BTC-USDT|2021-01-22 08:56:53|31708.9|1575|49941.5175|2|1611305813|1611305813|USDT|1.575
12629330|Huobi|BTC210326|2021-01-22 08:56:56|32695.39|40|4000|2|1611305816|1611305817|USD|0.1224
12629337|Huobi|BTC-USDT|2021-01-22 08:56:57|31726.8|13264|420824.2752|2|1611305817|1611305817|USDT|13.264
12629338|Huobi|BTC-USDT|2021-01-22 08:56:57|31680.6|2380|75399.828|2|1611305817|1611305817|USDT|2.38
12629339|Huobi|BTC-USDT|2021-01-22 08:56:57|31683.9|153|4847.6367|2|1611305817|1611305817|USDT|0.153
12629351|Huobi|BTC-USDT|2021-01-22 08:56:58|31709.8|40|1268.392|2|1611305818|1611305818|USDT|0.04
12629417|Huobi|BTC-USDT|2021-01-22 08:57:01|31715.5|66|2093.223|2|1611305821|1611305822|USDT|0.066
12629421|Huobi|BTC210326|2021-01-22 08:57:02|32696.56|20|2000|2|1611305822|1611305822|USD|0.0612
12629430|Huobi|BTC-USDT|2021-01-22 08:57:02|31719.1|800|25375.28|2|1611305822|1611305822|USDT|0.8
12629433|Huobi|BTC-USDT|2021-01-22 08:57:02|31822.3|3596|114432.9908|2|1611305822|1611305823|USDT|3.596
12629441|Huobi|BTC210326|2021-01-22 08:57:41|32341.17|179|17900|1|1611305861|1611305862|USD|0.5535
12629467|Huobi|BTC-USD|2021-01-22 09:00:25|31737.7|15|1500|2|1611306025|1611306025|USD|0.0473
12629474|Huobi|BTC-USDT|2021-01-22 09:00:27|31859.5|34|1083.223|2|1611306027|1611306027|USDT|0.034
12629477|Huobi|BTC-USDT|2021-01-22 09:00:27|31752.1|206|6540.9326|2|1611306027|1611306027|USDT|0.206
12629478|Huobi|BTC-USDT|2021-01-22 09:00:27|31757.5|441|14005.0575|2|1611306027|1611306027|USDT|0.441
12629484|Huobi|BTC-USD|2021-01-22 09:00:28|31772.8|30|3000|2|1611306028|1611306028|USD|0.0945
12629485|Huobi|BTC210326|2021-01-22 09:00:28|32781.41|15|1500|2|1611306028|1611306028|USD|0.0458
12629520|Huobi|BTC-USDT|2021-01-22 09:00:31|31798|1811|57586.178|2|1611306031|1611306032|USDT|1.811
12629539|Huobi|BTC-USDT|2021-01-22 09:00:32|31779.9|676|21483.2124|2|1611306032|1611306032|USDT|0.676
12629550|Huobi|BTC-USDT|2021-01-22 09:00:35|31809.2|243|7729.6356|2|1611306035|1611306035|USDT|0.243
12629572|Huobi|BTC210326|2021-01-22 09:00:37|32837.26|239|23900|2|1611306037|1611306037|USD|0.7279
12629573|Huobi|BTC-USDT|2021-01-22 09:00:38|31893.6|1513|48255.0168|2|1611306038|1611306038|USDT|1.513
12629574|Huobi|BTC-USDT|2021-01-22 09:00:38|31806.2|55|1749.341|2|1611306038|1611306038|USDT|0.055
12629578|Huobi|BTC-USDT|2021-01-22 09:00:38|31853.4|50|1592.67|2|1611306038|1611306038|USDT|0.05
12629583|Huobi|BTC-USDT|2021-01-22 09:00:39|31940|573|18301.62|2|1611306039|1611306039|USDT|0.573
12629584|Huobi|BTC-USD|2021-01-22 09:00:39|31835.3|39|3900|2|1611306039|1611306039|USD|0.1226
12629590|Huobi|BTC-USDT|2021-01-22 09:00:43|31870.7|65|2071.5955|2|1611306043|1611306043|USDT|0.065
12629592|Huobi|BTC-USDT|2021-01-22 09:00:44|31857.4|1000|31857.4|2|1611306044|1611306044|USDT|1
12629640|Huobi|BTC-USDT|2021-01-22 09:01:34|31848|38|1210.224|2|1611306094|1611306094|USDT|0.038
12629660|Huobi|BTC-USDT|2021-01-22 09:04:28|31466.7|513|16142.4171|1|1611306268|1611306268|USDT|0.513
12629662|Huobi|BTC-USDT|2021-01-22 09:04:39|31455.1|434|13651.5134|1|1611306279|1611306279|USDT|0.434
12629716|Huobi|BTC-USDT|2021-01-22 09:09:22|31391.7|61|1914.8937|1|1611306562|1611306562|USDT|0.061
12629719|Huobi|BTC-USDT|2021-01-22 09:09:23|31386.3|62|1945.9506|1|1611306563|1611306563|USDT|0.062
12629739|Huobi|BTC-USDT|2021-01-22 09:09:27|31343.4|328|10280.6352|1|1611306567|1611306568|USDT|0.328
12629750|Huobi|BTC-USDT|2021-01-22 09:09:33|31316|200|6263.2|1|1611306573|1611306573|USDT|0.2
12629767|Huobi|BTC210326|2021-01-22 09:09:38|32252.29|25|2500|1|1611306578|1611306579|USD|0.0776
12629788|Huobi|BTC-USDT|2021-01-22 09:09:42|31284.1|381|11919.2421|1|1611306582|1611306582|USDT|0.381
12629789|Huobi|BTC-USDT|2021-01-22 09:09:43|31272.6|512|16011.5712|1|1611306583|1611306584|USDT|0.512
12629793|Huobi|BTC-USDT|2021-01-22 09:09:49|31238.9|39|1218.3171|1|1611306589|1611306589|USDT|0.039
12629808|Huobi|BTC-USDT|2021-01-22 09:10:04|31240.9|1377|43018.7193|1|1611306604|1611306605|USDT|1.377
12629817|Huobi|BTC-USDT|2021-01-22 09:10:29|31224.2|3361|104944.5362|1|1611306629|1611306629|USDT|3.361
12629833|Huobi|BTC210326|2021-01-22 09:10:33|32176.09|15|1500|1|1611306633|1611306633|USD|0.0467
12629852|Huobi|BTC210326|2021-01-22 09:10:38|32122.88|31|3100|1|1611306638|1611306638|USD|0.0966
12629913|Huobi|BTC-USDT|2021-01-22 09:12:48|31583|928|29309.024|2|1611306768|1611306768|USDT|0.928
12629914|Huobi|BTC-USDT|2021-01-22 09:12:48|31603.5|650|20542.275|2|1611306768|1611306768|USDT|0.65
12629915|Huobi|BTC-USDT|2021-01-22 09:12:49|31603.1|56|1769.7736|2|1611306769|1611306769|USDT|0.056
12629916|Huobi|BTC210129|2021-01-22 09:12:54|31656.01|17|1700|2|1611306774|1611306774|USD|0.0538
12629942|Huobi|BTC210129|2021-01-22 09:14:10|31749.54|26|2600|2|1611306850|1611306850|USD|0.0819
12629943|Huobi|BTC-USD|2021-01-22 09:14:10|31675.1|300|30000|2|1611306850|1611306850|USD|0.9472
12629962|Huobi|BTC-USD|2021-01-22 09:14:20|31720.6|56|5600|2|1611306860|1611306860|USD|0.1766
12629964|Huobi|BTC-USD|2021-01-22 09:14:22|31722.5|70|7000|2|1611306862|1611306862|USD|0.2207
12629993|Huobi|BTC210326|2021-01-22 09:15:13|32364.72|30|3000|1|1611306913|1611306913|USD|0.0927
12629995|Huobi|BTC-USDT|2021-01-22 09:15:19|31375.6|480|15060.288|1|1611306919|1611306919|USDT|0.48
12630019|Huobi|BTC210326|2021-01-22 09:19:25|32213.66|50|5000|1|1611307165|1611307165|USD|0.1553
12630020|Huobi|BTC-USDT|2021-01-22 09:19:33|31265.8|80|2501.264|1|1611307173|1611307173|USDT|0.08
12630030|Huobi|BTC210326|2021-01-22 09:19:44|32154|60|6000|1|1611307184|1611307185|USD|0.1867
12630049|Huobi|BTC-USD|2021-01-22 09:21:25|31227.6|40|4000|1|1611307285|1611307285|USD|0.1281
12630058|Huobi|BTC-USDT|2021-01-22 09:22:32|31211.8|327|10206.2586|1|1611307352|1611307352|USDT|0.327
12630129|Huobi|BTC-USDT|2021-01-22 09:27:38|31651.8|386|12217.5948|2|1611307658|1611307658|USDT|0.386
12630130|Huobi|BTC210129|2021-01-22 09:27:39|31713.44|18|1800|2|1611307659|1611307659|USD|0.0568
12630136|Huobi|BTC-USDT|2021-01-22 09:27:46|31673.6|215|6809.824|2|1611307666|1611307667|USDT|0.215
12630140|Huobi|BTC-USD|2021-01-22 09:27:51|31667|28|2800|2|1611307671|1611307671|USD|0.0885
12630154|Huobi|BTC-USD|2021-01-22 09:28:20|31699.3|299|29900|2|1611307700|1611307701|USD|0.9433
12630222|Huobi|BTC-USDT|2021-01-22 09:30:17|31755.9|80|2540.472|2|1611307817|1611307818|USDT|0.08
12630305|Huobi|BTC-USDT|2021-01-22 09:32:59|31333.4|322|10089.3548|1|1611307979|1611307980|USDT|0.322
12630306|Huobi|BTC-USDT|2021-01-22 09:33:00|31332|126|3947.832|1|1611307980|1611307980|USDT|0.126
12630460|Huobi|BTC210129|2021-01-22 09:36:12|31351.6|30|3000|1|1611308172|1611308172|USD|0.0957
12630489|Huobi|BTC-USDT|2021-01-22 09:39:00|31283.5|158|4942.793|1|1611308340|1611308340|USDT|0.158
12630581|Huobi|BTC-USDT|2021-01-22 09:51:21|31736|42|1332.912|2|1611309081|1611309081|USDT|0.042
12630600|Huobi|BTC-USDT|2021-01-22 09:51:40|31808.9|7939|252530.8571|2|1611309100|1611309100|USDT|7.939
12630601|Huobi|BTC-USDT|2021-01-22 09:51:41|31796.3|677|21526.0951|2|1611309101|1611309101|USDT|0.677
12630614|Huobi|BTC-USDT|2021-01-22 09:52:31|31821.2|3630|115510.956|2|1611309151|1611309151|USDT|3.63
12630641|Huobi|BTC210326|2021-01-22 09:52:47|32851.63|502|50200|2|1611309167|1611309167|USD|1.5281
12630700|Huobi|BTC-USD|2021-01-22 09:53:08|31906.5|311|31100|2|1611309188|1611309188|USD|0.9748
12630702|Huobi|BTC-USDT|2021-01-22 09:53:14|31891.7|73|2328.0941|2|1611309194|1611309194|USDT|0.073
12630705|Huobi|BTC210326|2021-01-22 09:53:18|32993.91|96|9600|2|1611309198|1611309198|USD|0.291
12630710|Huobi|BTC-USDT|2021-01-22 09:53:21|31893.4|1197|38176.3998|2|1611309201|1611309201|USDT|1.197
12630712|Huobi|BTC210129|2021-01-22 09:53:22|31960.23|19|1900|2|1611309202|1611309202|USD|0.0595
12630780|Huobi|BTC-USDT|2021-01-22 09:55:06|31920.3|345|11012.5035|2|1611309306|1611309306|USDT|0.345
12630792|Huobi|BTC-USD|2021-01-22 09:55:07|31910.5|11|1100|2|1611309307|1611309307|USD|0.0345
12630796|Huobi|BTC210326|2021-01-22 09:55:08|32945.23|45|4500|2|1611309308|1611309308|USD|0.1366
12630798|Huobi|BTC-USDT|2021-01-22 09:55:10|31978.5|595|19027.2075|2|1611309310|1611309310|USDT|0.595
12630802|Huobi|BTC-USDT|2021-01-22 09:55:20|31949.7|285|9105.6645|2|1611309320|1611309320|USDT|0.285
12630823|Huobi|BTC-USD|2021-01-22 09:56:48|31496.5|21|2100|1|1611309408|1611309409|USD|0.0667
12631002|Huobi|BTC-USD|2021-01-22 09:59:13|31332.8|387|38700|1|1611309553|1611309553|USD|1.2352
12631009|Huobi|BTC-USDT|2021-01-22 09:59:20|31322.3|127|3977.9321|1|1611309560|1611309560|USDT|0.127
12631012|Huobi|BTC-USD|2021-01-22 09:59:23|31315.7|28|2800|1|1611309563|1611309564|USD|0.0895
12631077|Huobi|BTC-USDT|2021-01-22 10:01:11|31219.7|8953|279509.9741|1|1611309671|1611309671|USDT|8.953
12631079|Huobi|BTC-USD|2021-01-22 10:01:17|31218.8|13|1300|1|1611309677|1611309677|USD|0.0417
12631134|Huobi|BTC-USD|2021-01-22 10:02:18|31218|200|20000|1|1611309738|1611309738|USD|0.6407
12631138|Huobi|BTC-USDT|2021-01-22 10:02:21|31221.3|175|5463.7275|1|1611309741|1611309741|USDT|0.175
12631164|Huobi|BTC-USD|2021-01-22 10:05:47|31632.8|184|18400|2|1611309947|1611309947|USD|0.5817
12631174|Huobi|BTC-USDT|2021-01-22 10:05:57|31671|514|16278.894|2|1611309957|1611309957|USDT|0.514
12631218|Huobi|BTC-USDT|2021-01-22 10:06:26|31763.9|3846|122163.9594|2|1611309986|1611309986|USDT|3.846
12631220|Huobi|BTC-USDT|2021-01-22 10:06:27|31779.1|42|1334.7222|2|1611309987|1611309987|USDT|0.042
12631244|Huobi|BTC-USDT|2021-01-22 10:06:31|31796|91|2893.436|2|1611309991|1611309991|USDT|0.091
12631252|Huobi|BTC-USD|2021-01-22 10:06:32|31805.1|21|2100|2|1611309992|1611309993|USD|0.0661
12631254|Huobi|BTC210129|2021-01-22 10:06:34|31882.53|10|1000|2|1611309994|1611309994|USD|0.0314
12631260|Huobi|BTC-USDT|2021-01-22 10:06:36|31842.9|60|1910.574|2|1611309996|1611309997|USDT|0.06
12631275|Huobi|BTC-USDT|2021-01-22 10:06:47|31847.5|592|18853.72|2|1611310007|1611310007|USDT|0.592
12631343|Huobi|BTC-USD|2021-01-22 10:11:33|31385.1|17|1700|1|1611310293|1611310294|USD|0.0542
12631350|Huobi|BTC-USDT|2021-01-22 10:11:47|31358.3|306|9595.6398|1|1611310307|1611310308|USDT|0.306
12631369|Huobi|BTC-USDT|2021-01-22 10:13:12|31762.1|513|16293.9573|2|1611310392|1611310393|USDT|0.513
12631423|Huobi|BTC-USDT|2021-01-22 10:18:06|31308.6|122|3819.6492|1|1611310686|1611310686|USDT|0.122
12631450|Huobi|BTC-USDT|2021-01-22 10:18:13|31290.4|302|9449.7008|1|1611310693|1611310693|USDT|0.302
12631452|Huobi|BTC-USDT|2021-01-22 10:18:13|31270.1|1426|44591.1626|1|1611310693|1611310693|USDT|1.426
12631456|Huobi|BTC210326|2021-01-22 10:18:15|32254.3|26|2600|1|1611310695|1611310695|USD|0.0807
12631460|Huobi|BTC210326|2021-01-22 10:18:19|32240|79|7900|1|1611310699|1611310699|USD|0.2451
12631464|Huobi|BTC-USDT|2021-01-22 10:18:22|31263.9|63|1969.6257|1|1611310702|1611310702|USDT|0.063
12631537|Huobi|BTC210326|2021-01-22 10:19:09|32075.38|4153|415300|1|1611310749|1611310749|USD|12.9477
12631538|Huobi|BTC210326|2021-01-22 10:19:09|32131.45|74|7400|1|1611310749|1611310749|USD|0.2304
12631539|Huobi|BTC210326|2021-01-22 10:19:10|32081.17|181|18100|1|1611310750|1611310750|USD|0.5642
12631618|Huobi|BTC-USDT|2021-01-22 10:21:23|31075.1|1717|53355.9467|1|1611310883|1611310883|USDT|1.717
12631629|Huobi|BTC210326|2021-01-22 10:21:25|32010.64|47|4700|1|1611310885|1611310885|USD|0.1469
12631646|Huobi|BTC-USDT|2021-01-22 10:21:40|31092.7|200|6218.54|1|1611310900|1611310900|USDT|0.2
12631647|Huobi|BTC-USDT|2021-01-22 10:21:40|31105.4|136|4230.3344|1|1611310900|1611310900|USDT|0.136
12631729|Huobi|BTC-USDT|2021-01-22 10:25:32|31120.2|1053|32769.5706|1|1611311132|1611311132|USDT|1.053
12631731|Huobi|BTC210326|2021-01-22 10:25:35|32033.7|31|3100|1|1611311135|1611311135|USD|0.0968
12631732|Huobi|BTC-USDT|2021-01-22 10:25:41|31075|8999|279643.925|1|1611311141|1611311141|USDT|8.999
12631733|Huobi|BTC-USDT|2021-01-22 10:25:41|31091.8|309|9607.3662|1|1611311141|1611311142|USDT|0.309
12631734|Huobi|BTC-USDT|2021-01-22 10:25:42|31090|622|19337.98|1|1611311142|1611311142|USDT|0.622
12631735|Huobi|BTC-USDT|2021-01-22 10:25:42|31083|93|2890.719|1|1611311142|1611311142|USDT|0.093
12631754|Huobi|BTC-USDT|2021-01-22 10:25:48|31057.9|121|3758.0059|1|1611311148|1611311148|USDT|0.121
12631759|Huobi|BTC-USDT|2021-01-22 10:25:53|31041.9|828|25702.6932|1|1611311153|1611311153|USDT|0.828
12631778|Huobi|BTC-USDT|2021-01-22 10:26:12|31038.1|42|1303.6002|1|1611311172|1611311172|USDT|0.042
12631789|Huobi|BTC-USDT|2021-01-22 10:26:22|31029.5|122|3785.599|1|1611311182|1611311182|USDT|0.122
12631800|Huobi|BTC-USDT|2021-01-22 10:26:22|30967.4|283|8763.7742|1|1611311182|1611311182|USDT|0.283
12631820|Huobi|BTC-USDT|2021-01-22 10:26:27|31016.1|704|21835.3344|1|1611311187|1611311187|USDT|0.704
12631833|Huobi|BTC210326|2021-01-22 10:26:30|31898.7|118|11800|1|1611311190|1611311190|USD|0.37
12631842|Huobi|BTC-USD|2021-01-22 10:26:53|30975.7|54|5400|1|1611311213|1611311213|USD|0.1744
12631916|Huobi|BTC210326|2021-01-22 10:28:35|31867.7|20|2000|1|1611311315|1611311315|USD|0.0628
12631975|Huobi|BTC-USD|2021-01-22 10:33:10|30934|1300|130000|1|1611311590|1611311590|USD|4.2025
12632010|Huobi|BTC210326|2021-01-22 10:38:51|32314.34|58|5800|2|1611311931|1611311931|USD|0.1795
12632023|Huobi|BTC-USD|2021-01-22 10:38:55|31394.1|124|12400|2|1611311935|1611311935|USD|0.395
12632026|Huobi|BTC-USD|2021-01-22 10:38:55|31413.7|581|58100|2|1611311935|1611311935|USD|1.8496
12632039|Huobi|BTC210326|2021-01-22 10:38:57|32343.06|134|13400|2|1611311937|1611311937|USD|0.4144
12632052|Huobi|BTC-USD|2021-01-22 10:38:59|31501.5|1001|100100|2|1611311939|1611311939|USD|3.1777
12632091|Huobi|BTC-USDT|2021-01-22 10:39:04|31445|58|1823.81|2|1611311944|1611311944|USDT|0.058
12632097|Huobi|BTC210326|2021-01-22 10:39:05|32451.45|1606|160600|2|1611311945|1611311945|USD|4.949
12632108|Huobi|BTC-USD|2021-01-22 10:39:09|31501.5|1999|199900|2|1611311949|1611311950|USD|6.3458
12632119|Huobi|BTC-USDT|2021-01-22 10:39:13|31523.3|4820|151942.306|2|1611311953|1611311954|USDT|4.82
12632124|Huobi|BTC-USDT|2021-01-22 10:39:17|31609.4|2223|70267.6962|2|1611311957|1611311957|USDT|2.223
12632125|Huobi|BTC-USDT|2021-01-22 10:39:47|31183.9|319|9947.6641|1|1611311987|1611311987|USDT|0.319
12632126|Huobi|BTC-USDT|2021-01-22 10:39:48|31185.6|289|9012.6384|1|1611311988|1611311989|USDT|0.289
12632150|Huobi|BTC210326|2021-01-22 10:40:36|32016.07|628|62800|1|1611312036|1611312036|USD|1.9616
12632155|Huobi|BTC-USDT|2021-01-22 10:40:53|31048.8|500|15524.4|1|1611312053|1611312053|USDT|0.5
12632176|Huobi|BTC-USD|2021-01-22 10:42:55|31376.9|98|9800|2|1611312175|1611312175|USD|0.3124
12632185|Huobi|BTC-USDT|2021-01-22 10:43:02|31402.4|700|21981.68|2|1611312182|1611312182|USDT|0.7
12632205|Huobi|BTC-USD|2021-01-22 10:46:26|31446|759|75900|2|1611312386|1611312386|USD|2.4137
12632221|Huobi|BTC-USD|2021-01-22 10:48:51|30985.3|21|2100|1|1611312531|1611312531|USD|0.0678
12632238|Huobi|BTC-USD|2021-01-22 10:49:55|31451|10|1000|2|1611312595|1611312596|USD|0.0318
12632262|Huobi|BTC-USDT|2021-01-22 10:50:49|31544.4|1427|45013.8588|2|1611312649|1611312649|USDT|1.427
12632279|Huobi|BTC-USD|2021-01-22 10:51:56|31082.9|36|3600|1|1611312716|1611312716|USD|0.1159
12632443|Huobi|BTC-USDT|2021-01-22 10:59:00|31535.2|49|1545.2248|2|1611313140|1611313140|USDT|0.049
12632468|Huobi|BTC-USDT|2021-01-22 10:59:04|31544.4|8999|283868.0556|2|1611313144|1611313144|USDT|8.999
12632496|Huobi|BTC210129|2021-01-22 10:59:37|31643.37|11|1100|2|1611313177|1611313177|USD|0.0348
12632501|Huobi|BTC210129|2021-01-22 10:59:43|31637.66|10|1000|2|1611313183|1611313183|USD|0.0317
12632502|Huobi|BTC-USDT|2021-01-22 10:59:44|31563.1|80|2525.048|2|1611313184|1611313184|USDT|0.08
12632532|Huobi|BTC210326|2021-01-22 11:00:54|32528.86|22|2200|2|1611313254|1611313254|USD|0.0677
12632539|Huobi|BTC-USDT|2021-01-22 11:00:55|31579.1|333|10515.8403|2|1611313255|1611313255|USDT|0.333
12632541|Huobi|BTC-USDT|2021-01-22 11:00:55|31585.7|226|7138.3682|2|1611313255|1611313255|USDT|0.226
12632577|Huobi|BTC-USDT|2021-01-22 11:01:18|31651.2|391|12375.6192|2|1611313278|1611313278|USDT|0.391
12632585|Huobi|BTC-USD|2021-01-22 11:01:35|31669.5|58|5800|2|1611313295|1611313296|USD|0.1832
12632588|Huobi|BTC210326|2021-01-22 11:01:38|32619.59|1614|161400|2|1611313298|1611313298|USD|4.948
12632590|Huobi|BTC-USDT|2021-01-22 11:01:39|31676.7|300|9503.01|2|1611313299|1611313299|USDT|0.3
12632591|Huobi|BTC210129|2021-01-22 11:01:42|31782.19|15|1500|2|1611313302|1611313302|USD|0.0472
12632592|Huobi|BTC-USD|2021-01-22 11:01:46|31688.1|849|84900|2|1611313306|1611313307|USD|2.6793
12632610|Huobi|BTC-USD|2021-01-22 11:02:01|31729.7|1722|172200|2|1611313321|1611313321|USD|5.4271
12632638|Huobi|BTC-USDT|2021-01-22 11:02:04|31728.1|449|14245.9169|2|1611313324|1611313324|USDT|0.449
12632645|Huobi|BTC-USDT|2021-01-22 11:02:05|31761.4|66|2096.2524|2|1611313325|1611313326|USDT|0.066
12632647|Huobi|BTC-USD|2021-01-22 11:02:06|31719.2|20|2000|2|1611313326|1611313326|USD|0.0631
12632673|Huobi|BTC-USDT|2021-01-22 11:02:15|31768|38|1207.184|2|1611313335|1611313335|USDT|0.038
12632674|Huobi|BTC-USDT|2021-01-22 11:02:16|31759.8|5868|186366.5064|2|1611313336|1611313336|USDT|5.868
12632685|Huobi|BTC-USDT|2021-01-22 11:02:20|31822.7|73|2323.0571|2|1611313340|1611313340|USDT|0.073
12632691|Huobi|BTC-USDT|2021-01-22 11:02:27|31780.9|681|21642.7929|2|1611313347|1611313347|USDT|0.681
12632697|Huobi|BTC-USD|2021-01-22 11:02:42|31789.8|260|26000|2|1611313362|1611313363|USD|0.8179
12632761|Huobi|BTC-USDT|2021-01-22 11:03:30|31796.1|511|16247.8071|2|1611313410|1611313410|USDT|0.511
12633102|Huobi|BTC-USDT|2021-01-22 11:07:55|31841.7|846|26938.0782|2|1611313675|1611313675|USDT|0.846
12633161|Huobi|BTC-USDT|2021-01-22 11:08:56|31877.6|83|2645.8408|2|1611313736|1611313736|USDT|0.083
12633177|Huobi|BTC-USDT|2021-01-22 11:09:00|31895.6|251|8005.7956|2|1611313740|1611313740|USDT|0.251
12633178|Huobi|BTC-USDT|2021-01-22 11:09:00|31894.3|436|13905.9148|2|1611313740|1611313740|USDT|0.436
12633200|Huobi|BTC-USDT|2021-01-22 11:09:01|31896.6|112|3572.4192|2|1611313741|1611313741|USDT|0.112
12633310|Huobi|BTC-USD|2021-01-22 11:09:06|31941.4|1285|128500|2|1611313746|1611313746|USD|4.023
12633315|Huobi|BTC-USD|2021-01-22 11:09:07|31926.5|270|27000|2|1611313747|1611313747|USD|0.8457
12633326|Huobi|BTC210625|2021-01-22 11:09:08|33647.2|40|4000|2|1611313748|1611313748|USD|0.1189
12633336|Huobi|BTC-USDT|2021-01-22 11:09:09|31936.8|33|1053.9144|2|1611313749|1611313749|USDT|0.033
12633374|Huobi|BTC-USD|2021-01-22 11:09:11|31960.3|17|1700|2|1611313751|1611313751|USD|0.0532
12633375|Huobi|BTC-USDT|2021-01-22 11:09:11|31943.5|40|1277.74|2|1611313751|1611313751|USDT|0.04
12633405|Huobi|BTC-USDT|2021-01-22 11:09:14|32004.4|55|1760.242|2|1611313754|1611313754|USDT|0.055
12633412|Huobi|BTC-USDT|2021-01-22 11:09:14|31949.6|50|1597.48|2|1611313754|1611313755|USDT|0.05
12633422|Huobi|BTC-USDT|2021-01-22 11:09:15|31959.6|767|24513.0132|2|1611313755|1611313755|USDT|0.767
12633423|Huobi|BTC-USDT|2021-01-22 11:09:16|32006.9|36|1152.2484|2|1611313756|1611313756|USDT|0.036
12633425|Huobi|BTC210326|2021-01-22 11:09:16|32960.75|129|12900|2|1611313756|1611313756|USD|0.3914
12633445|Huobi|BTC-USD|2021-01-22 11:09:19|31970|120|12000|2|1611313759|1611313759|USD|0.3754
12633507|Huobi|BTC-USDT|2021-01-22 11:09:24|32014.9|800|25611.92|2|1611313764|1611313764|USDT|0.8
12633508|Huobi|BTC210205|2021-01-22 11:09:24|32271.63|233|23300|2|1611313764|1611313764|USD|0.722
12633524|Huobi|BTC-USDT|2021-01-22 11:09:29|32108.8|274|8797.8112|2|1611313769|1611313770|USDT|0.274
12633529|Huobi|BTC-USDT|2021-01-22 11:09:31|32021.8|150|4803.27|2|1611313771|1611313771|USDT|0.15
12633613|Huobi|BTC-USD|2021-01-22 11:11:43|32059.2|65|6500|2|1611313903|1611313903|USD|0.2028
12634038|Huobi|BTC-USDT|2021-01-22 11:19:16|32181.4|126|4054.8564|2|1611314356|1611314357|USDT|0.126
12634081|Huobi|BTC-USDT|2021-01-22 11:19:35|32149.7|77|2475.5269|2|1611314375|1611314376|USDT|0.077
12634159|Huobi|BTC210326|2021-01-22 11:19:59|33165.78|34|3400|2|1611314399|1611314399|USD|0.1026
12634160|Huobi|BTC-USDT|2021-01-22 11:20:00|32137.6|66|2121.0816|2|1611314400|1611314400|USDT|0.066
12634184|Huobi|BTC-USDT|2021-01-22 11:20:01|32126.2|768|24672.9216|2|1611314401|1611314401|USDT|0.768
12634191|Huobi|BTC-USDT|2021-01-22 11:20:05|32234.4|3964|127777.1616|2|1611314405|1611314405|USDT|3.964
12634192|Huobi|BTC-USDT|2021-01-22 11:20:05|32130.9|41|1317.3669|2|1611314405|1611314405|USDT|0.041
12634193|Huobi|BTC-USDT|2021-01-22 11:20:05|32143.7|849|27290.0013|2|1611314405|1611314405|USDT|0.849
12634199|Huobi|BTC-USDT|2021-01-22 11:20:06|32144.2|623|20025.8366|2|1611314406|1611314406|USDT|0.623
12634257|Huobi|BTC-USDT|2021-01-22 11:21:55|31703.5|42|1331.547|1|1611314515|1611314515|USDT|0.042
12634266|Huobi|BTC-USDT|2021-01-22 11:22:11|31683.6|211|6685.2396|1|1611314531|1611314531|USDT|0.211
12634399|Huobi|BTC-USDT|2021-01-22 11:38:29|31593.7|605|19114.1885|1|1611315509|1611315509|USDT|0.605
12634429|Huobi|BTC-USD|2021-01-22 11:38:39|31588.5|31|3100|1|1611315519|1611315519|USD|0.0982
12634489|Huobi|BTC-USDT|2021-01-22 11:38:51|31525.5|83|2616.6165|1|1611315531|1611315531|USDT|0.083
12634568|Huobi|BTC210326|2021-01-22 11:39:21|32385.15|11|1100|1|1611315561|1611315561|USD|0.034
12634574|Huobi|BTC210326|2021-01-22 11:39:26|32385.26|119|11900|1|1611315566|1611315566|USD|0.3675
12634581|Huobi|BTC-USDT|2021-01-22 11:39:41|31458.6|490|15414.714|1|1611315581|1611315582|USDT|0.49
12634582|Huobi|BTC-USDT|2021-01-22 11:39:42|31459.3|7607|239310.8951|1|1611315582|1611315582|USDT|7.607
12634599|Huobi|BTC-USDT|2021-01-22 11:39:46|31456.6|168|5284.7088|1|1611315586|1611315586|USDT|0.168
12634600|Huobi|BTC210326|2021-01-22 11:39:47|32361.65|23|2300|1|1611315587|1611315587|USD|0.0711
12634606|Huobi|BTC-USD|2021-01-22 11:39:49|31409.6|241|24100|1|1611315589|1611315589|USD|0.7673
12634745|Huobi|BTC-USD|2021-01-22 12:00:14|31934|364|36400|2|1611316814|1611316814|USD|1.1399
12634784|Huobi|BTC-USDT|2021-01-22 12:00:27|31983.4|226|7228.2484|2|1611316827|1611316828|USDT|0.226
12634787|Huobi|BTC210326|2021-01-22 12:00:33|32893.28|81|8100|2|1611316833|1611316833|USD|0.2463
12634798|Huobi|BTC-USDT|2021-01-22 12:00:43|31987.2|235|7516.992|2|1611316843|1611316843|USDT|0.235
12634844|Huobi|BTC-USDT|2021-01-22 12:01:34|31998.3|600|19198.98|2|1611316894|1611316894|USDT|0.6
12634897|Huobi|BTC-USDT|2021-01-22 12:02:08|32049.7|749|24005.2253|2|1611316928|1611316928|USDT|0.749
12634928|Huobi|BTC210326|2021-01-22 12:02:13|33003.9|134|13400|2|1611316933|1611316934|USD|0.4061
12634931|Huobi|BTC-USDT|2021-01-22 12:02:14|32058|167|5353.686|2|1611316934|1611316934|USDT|0.167
12635007|Huobi|BTC210326|2021-01-22 12:02:27|33040.85|11|1100|2|1611316947|1611316947|USD|0.0333
12635022|Huobi|BTC-USDT|2021-01-22 12:02:28|32082.7|82|2630.7814|2|1611316948|1611316949|USDT|0.082
12635486|Huobi|BTC-USD|2021-01-22 12:13:15|31591|26|2600|1|1611317595|1611317595|USD|0.0824
12635502|Huobi|BTC-USDT|2021-01-22 12:13:33|31528.9|113|3562.7657|1|1611317613|1611317613|USDT|0.113
12635570|Huobi|BTC-USDT|2021-01-22 12:15:58|31472.6|185|5822.431|1|1611317758|1611317758|USDT|0.185
12635578|Huobi|BTC-USDT|2021-01-22 12:16:10|31456.9|120|3774.828|1|1611317770|1611317770|USDT|0.12
12635730|Huobi|BTC-USD|2021-01-22 12:31:18|31917.3|530|53000|2|1611318678|1611318678|USD|1.6606
12635749|Huobi|BTC-USD|2021-01-22 12:33:57|31917.3|1999|199900|2|1611318837|1611318837|USD|6.2631
12635769|Huobi|BTC-USD|2021-01-22 12:34:09|31951.5|19|1900|2|1611318849|1611318849|USD|0.0595
12635774|Huobi|BTC210326|2021-01-22 12:34:16|32891.21|10|1000|2|1611318856|1611318856|USD|0.0305
12635784|Huobi|BTC-USDT|2021-01-22 12:34:25|31983.1|441|14104.5471|2|1611318865|1611318865|USDT|0.441
12635850|Huobi|BTC-USDT|2021-01-22 12:42:06|31440.6|47|1477.7082|1|1611319326|1611319326|USDT|0.047
12635920|Huobi|BTC-USDT|2021-01-22 12:43:39|31416|65|2042.04|1|1611319419|1611319420|USDT|0.065
12635923|Huobi|BTC-USDT|2021-01-22 12:43:40|31387.6|71|2228.5196|1|1611319420|1611319420|USDT|0.071
12635932|Huobi|BTC-USDT|2021-01-22 12:43:40|31402.4|65|2041.156|1|1611319420|1611319421|USDT|0.065
12635956|Huobi|BTC-USDT|2021-01-22 12:43:45|31363|186|5833.518|1|1611319425|1611319425|USDT|0.186
12635965|Huobi|BTC-USD|2021-01-22 12:43:49|31378.3|76|7600|1|1611319429|1611319429|USD|0.2423
12635969|Huobi|BTC-USDT|2021-01-22 12:43:51|31367.4|118|3701.3532|1|1611319431|1611319431|USDT|0.118
12636009|Huobi|BTC-USDT|2021-01-22 12:43:55|31356.1|920|28847.612|1|1611319435|1611319436|USDT|0.92
12636011|Huobi|BTC210326|2021-01-22 12:43:56|32184.76|493|49300|1|1611319436|1611319436|USD|1.5318
12636015|Huobi|BTC210326|2021-01-22 12:43:57|32235.92|45|4500|1|1611319437|1611319437|USD|0.1396
12636059|Huobi|BTC-USDT|2021-01-22 12:44:01|31320.5|410|12841.405|1|1611319441|1611319441|USDT|0.41
12636081|Huobi|BTC210326|2021-01-22 12:44:03|32214.62|50|5000|1|1611319443|1611319443|USD|0.1553
12636086|Huobi|BTC-USD|2021-01-22 12:44:04|31344.6|10|1000|1|1611319444|1611319445|USD|0.032
12636087|Huobi|BTC-USDT|2021-01-22 12:44:05|31302.6|1008|31553.0208|1|1611319445|1611319445|USDT|1.008
12636109|Huobi|BTC-USDT|2021-01-22 12:44:15|31289|1505|47089.945|1|1611319455|1611319455|USDT|1.505
12636110|Huobi|BTC-USDT|2021-01-22 12:44:15|31289.6|275|8604.64|1|1611319455|1611319455|USDT|0.275
12636187|Huobi|BTC-USDT|2021-01-22 12:44:25|31228.3|66|2061.0678|1|1611319465|1611319465|USDT|0.066
12636204|Huobi|BTC-USDT|2021-01-22 12:44:31|31224.4|65|2029.586|1|1611319471|1611319471|USDT|0.065
12636218|Huobi|BTC-USDT|2021-01-22 12:44:40|31179.5|3742|116673.689|1|1611319480|1611319480|USDT|3.742
12636315|Huobi|BTC-USDT|2021-01-22 12:45:11|31157.5|309|9627.6675|1|1611319511|1611319511|USDT|0.309
12636330|Huobi|BTC-USDT|2021-01-22 12:45:40|31596.1|193|6098.0473|2|1611319540|1611319541|USDT|0.193
12636423|Huobi|BTC-USD|2021-01-22 13:02:09|31271.3|72|7200|1|1611320529|1611320529|USD|0.2303
12636439|Huobi|BTC210326|2021-01-22 13:02:18|32133.11|20|2000|1|1611320538|1611320538|USD|0.0623
12636441|Huobi|BTC-USDT|2021-01-22 13:02:22|31229.1|237|7401.2967|1|1611320542|1611320543|USDT|0.237
12636491|Huobi|BTC210326|2021-01-22 13:04:14|32616.46|17|1700|2|1611320654|1611320654|USD|0.0522
12636515|Huobi|BTC-USDT|2021-01-22 13:04:26|31787.9|84|2670.1836|2|1611320666|1611320666|USDT|0.084
12636517|Huobi|BTC210326|2021-01-22 13:04:29|32701.15|16|1600|2|1611320669|1611320670|USD|0.049
12636519|Huobi|BTC-USD|2021-01-22 13:04:34|31802.4|30|3000|2|1611320674|1611320674|USD|0.0944
12636526|Huobi|BTC-USDT|2021-01-22 13:04:37|31794.3|116|3688.1388|2|1611320677|1611320677|USDT|0.116
12636580|Huobi|BTC-USDT|2021-01-22 13:05:40|31881.3|1617|51552.0621|2|1611320740|1611320741|USDT|1.617
12636586|Huobi|BTC-USDT|2021-01-22 13:05:46|31893|188|5995.884|2|1611320746|1611320746|USDT|0.188
12636587|Huobi|BTC-USDT|2021-01-22 13:05:47|31918.4|378|12065.1552|2|1611320747|1611320747|USDT|0.378
12636604|Huobi|BTC210326|2021-01-22 13:09:20|32853.25|52|5200|2|1611320960|1611320960|USD|0.1583
12636618|Huobi|BTC-USDT|2021-01-22 13:09:32|31938.5|326|10411.951|2|1611320972|1611320972|USDT|0.326
12636687|Huobi|BTC-USDT|2021-01-22 13:12:51|31984.6|123|3934.1058|2|1611321171|1611321172|USDT|0.123
12636691|Huobi|BTC-USD|2021-01-22 13:12:54|32006.5|150|15000|2|1611321174|1611321174|USD|0.4687
12636697|Huobi|BTC210326|2021-01-22 13:12:54|32935.69|1024|102400|2|1611321174|1611321174|USD|3.1091
12636706|Huobi|BTC-USDT|2021-01-22 13:12:57|31991.7|166|5310.6222|2|1611321177|1611321177|USDT|0.166
12636715|Huobi|BTC-USDT|2021-01-22 13:12:58|31997.6|847|27101.9672|2|1611321178|1611321178|USDT|0.847
12636733|Huobi|BTC-USD|2021-01-22 13:13:03|32047.7|49|4900|2|1611321183|1611321184|USD|0.1529
12636735|Huobi|BTC-USD|2021-01-22 13:13:05|32041.7|15|1500|2|1611321185|1611321186|USD|0.0469
12636780|Huobi|BTC-USDT|2021-01-22 13:15:27|32028.5|299|9576.5215|2|1611321327|1611321328|USDT|0.299
12636791|Huobi|BTC-USDT|2021-01-22 13:15:30|32053.7|519|16635.8703|2|1611321330|1611321330|USDT|0.519
12636796|Huobi|BTC-USDT|2021-01-22 13:15:32|32056.1|67|2147.7587|2|1611321332|1611321332|USDT|0.067
12636891|Huobi|BTC-USDT|2021-01-22 13:24:33|31569.6|125|3946.2|1|1611321873|1611321873|USDT|0.125
12636970|Huobi|BTC-USDT|2021-01-22 13:26:52|32111.3|564|18110.7732|2|1611322012|1611322012|USDT|0.564
12636974|Huobi|BTC-USDT|2021-01-22 13:26:53|32088.1|400|12835.24|2|1611322013|1611322013|USDT|0.4
12636993|Huobi|BTC-USDT|2021-01-22 13:26:54|32104|163|5232.952|2|1611322014|1611322014|USDT|0.163
12637011|Huobi|BTC210326|2021-01-22 13:26:55|33074.9|30|3000|2|1611322015|1611322015|USD|0.0908
12637013|Huobi|BTC210326|2021-01-22 13:26:56|33072.14|155|15500|2|1611322016|1611322016|USD|0.4687
12637062|Huobi|BTC-USDT|2021-01-22 13:27:02|32142.8|219|7039.2732|2|1611322022|1611322022|USDT|0.219
12637067|Huobi|BTC210326|2021-01-22 13:27:02|33120.03|88|8800|2|1611322022|1611322022|USD|0.2658
12637077|Huobi|BTC-USDT|2021-01-22 13:27:04|32151.4|2457|78995.9898|2|1611322024|1611322024|USDT|2.457
12637078|Huobi|BTC-USD|2021-01-22 13:27:04|32178.2|22|2200|2|1611322024|1611322025|USD|0.0684
12637079|Huobi|BTC210326|2021-01-22 13:27:04|33129.48|34|3400|2|1611322024|1611322025|USD|0.1027
12637085|Huobi|BTC-USDT|2021-01-22 13:27:07|32173.1|3629|116756.1799|2|1611322027|1611322027|USDT|3.629
12637092|Huobi|BTC-USDT|2021-01-22 13:27:09|32159.9|1000|32159.9|2|1611322029|1611322029|USDT|1
12637093|Huobi|BTC210326|2021-01-22 13:27:10|33183.36|56|5600|2|1611322030|1611322030|USD|0.1688
12637094|Huobi|BTC210326|2021-01-22 13:27:10|33135.27|322|32200|2|1611322030|1611322030|USD|0.9718
12637123|Huobi|BTC-USD|2021-01-22 13:27:15|32252.5|20|2000|2|1611322035|1611322035|USD|0.0621
12637125|Huobi|BTC-USDT|2021-01-22 13:27:15|32177|100|3217.7|2|1611322035|1611322035|USDT|0.1
12637225|Huobi|BTC-USD|2021-01-22 13:27:16|32258.2|13|1300|2|1611322036|1611322036|USD|0.0403
12637227|Huobi|BTC-USD|2021-01-22 13:27:16|32322|10|1000|2|1611322036|1611322036|USD|0.031
12637238|Huobi|BTC-USDT|2021-01-22 13:27:17|32266.3|1053|33976.4139|2|1611322037|1611322037|USDT|1.053
12637241|Huobi|BTC-USDT|2021-01-22 13:27:17|32254.8|43|1386.9564|2|1611322037|1611322037|USDT|0.043
12637266|Huobi|BTC-USDT|2021-01-22 13:27:17|32212.9|120|3865.548|2|1611322037|1611322038|USDT|0.12
12637293|Huobi|BTC-USDT|2021-01-22 13:27:18|32207.5|1000|32207.5|2|1611322038|1611322038|USDT|1
12637318|Huobi|BTC-USD|2021-01-22 13:27:21|32312.9|14|1400|2|1611322041|1611322041|USD|0.0434
12637319|Huobi|BTC-USD|2021-01-22 13:27:21|32275.1|50|5000|2|1611322041|1611322041|USD|0.155
12637326|Huobi|BTC210326|2021-01-22 13:27:21|33211.67|59|5900|2|1611322041|1611322041|USD|0.1777
12637333|Huobi|BTC210326|2021-01-22 13:27:21|33194.04|20|2000|2|1611322041|1611322041|USD|0.0603
12637352|Huobi|BTC-USDT|2021-01-22 13:27:22|32266.8|50|1613.34|2|1611322042|1611322042|USDT|0.05
12637363|Huobi|BTC-USDT|2021-01-22 13:27:22|32328.4|200|6465.68|2|1611322042|1611322042|USDT|0.2
12637381|Huobi|BTC-USDT|2021-01-22 13:27:22|32294.6|1000|32294.6|2|1611322042|1611322043|USDT|1
12637441|Huobi|BTC-USDT|2021-01-22 13:27:23|32329.3|656|21208.0208|2|1611322043|1611322044|USDT|0.656
12637451|Huobi|BTC-USDT|2021-01-22 13:27:24|32310.8|36|1163.1888|2|1611322044|1611322044|USDT|0.036
12637452|Huobi|BTC-USDT|2021-01-22 13:27:24|32262.4|122|3936.0128|2|1611322044|1611322044|USDT|0.122
12637462|Huobi|BTC-USDT|2021-01-22 13:27:24|32251.9|800|25801.52|2|1611322044|1611322044|USDT|0.8
12637469|Huobi|BTC-USD|2021-01-22 13:27:24|32322.4|40|4000|2|1611322044|1611322045|USD|0.1238
12637472|Huobi|BTC210129|2021-01-22 13:27:25|32425.48|45|4500|2|1611322045|1611322045|USD|0.1388
12637473|Huobi|BTC-USDT|2021-01-22 13:27:25|32352.4|604|19540.8496|2|1611322045|1611322045|USDT|0.604
12637475|Huobi|BTC-USDT|2021-01-22 13:27:25|32245.8|484|15606.9672|2|1611322045|1611322045|USDT|0.484
12637477|Huobi|BTC210326|2021-01-22 13:27:25|33254.26|300|30000|2|1611322045|1611322045|USD|0.9022
12637478|Huobi|BTC210326|2021-01-22 13:27:25|33242.82|54|5400|2|1611322045|1611322045|USD|0.1625
12637480|Huobi|BTC-USD|2021-01-22 13:27:25|32344.9|10|1000|2|1611322045|1611322045|USD|0.031
12637489|Huobi|BTC-USDT|2021-01-22 13:27:25|32272.5|602|19428.045|2|1611322045|1611322045|USDT|0.602
12637498|Huobi|BTC210326|2021-01-22 13:27:26|33253.17|84|8400|2|1611322046|1611322046|USD|0.2527
12637508|Huobi|BTC-USD|2021-01-22 13:27:27|32323.3|60|6000|2|1611322047|1611322047|USD|0.1857
12637509|Huobi|BTC-USDT|2021-01-22 13:27:27|32385.2|317|10266.1084|2|1611322047|1611322047|USDT|0.317
12637510|Huobi|BTC-USDT|2021-01-22 13:27:27|32366.7|810|26217.027|2|1611322047|1611322047|USDT|0.81
12637511|Huobi|BTC-USDT|2021-01-22 13:27:27|32320|80|2585.6|2|1611322047|1611322047|USDT|0.08
12637512|Huobi|BTC-USDT|2021-01-22 13:27:27|32406.8|339|10985.9052|2|1611322047|1611322047|USDT|0.339
12637519|Huobi|BTC-USDT|2021-01-22 13:27:28|32298.5|250|8074.625|2|1611322048|1611322048|USDT|0.25
12637520|Huobi|BTC-USDT|2021-01-22 13:27:28|32295|200|6459|2|1611322048|1611322048|USDT|0.2
12637524|Huobi|BTC-USDT|2021-01-22 13:27:28|32366.3|278|8997.8314|2|1611322048|1611322048|USDT|0.278
12637526|Huobi|BTC-USDT|2021-01-22 13:27:28|32303.7|162|5233.1994|2|1611322048|1611322048|USDT|0.162
12637528|Huobi|BTC-USDT|2021-01-22 13:27:28|32305.5|565|18252.6075|2|1611322048|1611322049|USDT|0.565
12637529|Huobi|BTC-USDT|2021-01-22 13:27:28|32301.2|200|6460.24|2|1611322048|1611322049|USDT|0.2
12637530|Huobi|BTC-USDT|2021-01-22 13:27:28|32320.4|4000|129281.6|2|1611322048|1611322049|USDT|4
12637531|Huobi|BTC-USD|2021-01-22 13:27:28|32317.3|38|3800|2|1611322048|1611322049|USD|0.1176
12637532|Huobi|BTC-USD|2021-01-22 13:27:28|32295.6|10|1000|2|1611322048|1611322049|USD|0.031
12637533|Huobi|BTC-USDT|2021-01-22 13:27:28|32362.6|54|1747.5804|2|1611322048|1611322049|USDT|0.054
12637535|Huobi|BTC-USDT|2021-01-22 13:27:29|32376.2|31|1003.6622|2|1611322049|1611322049|USDT|0.031
12637537|Huobi|BTC-USDT|2021-01-22 13:27:29|32354.5|51|1650.0795|2|1611322049|1611322049|USDT|0.051
12637547|Huobi|BTC210326|2021-01-22 13:27:30|33355.09|23|2300|2|1611322050|1611322050|USD|0.069
12637563|Huobi|BTC210326|2021-01-22 13:27:31|33297.72|10|1000|2|1611322051|1611322051|USD|0.0301
12637576|Huobi|BTC-USDT|2021-01-22 13:27:32|32415.6|103|3338.8068|2|1611322052|1611322052|USDT|0.103
12637583|Huobi|BTC-USDT|2021-01-22 13:27:33|32409.8|252|8167.2696|2|1611322053|1611322053|USDT|0.252
12637585|Huobi|BTC-USDT|2021-01-22 13:27:33|32362.6|3583|115955.1958|2|1611322053|1611322053|USDT|3.583
12637594|Huobi|BTC-USDT|2021-01-22 13:27:33|32349.8|63|2038.0374|2|1611322053|1611322053|USDT|0.063
12637656|Huobi|BTC210326|2021-01-22 13:27:35|33298.28|10|1000|2|1611322055|1611322055|USD|0.0301
12637662|Huobi|BTC-USD|2021-01-22 13:27:35|32384.4|120|12000|2|1611322055|1611322055|USD|0.3706
12637664|Huobi|BTC210326|2021-01-22 13:27:35|33328.45|78|7800|2|1611322055|1611322056|USD|0.2341
12637669|Huobi|BTC210326|2021-01-22 13:27:36|33313|71|7100|2|1611322056|1611322057|USD|0.2132
12637674|Huobi|BTC-USDT|2021-01-22 13:27:37|32422.7|145|4701.2915|2|1611322057|1611322057|USDT|0.145
12637675|Huobi|BTC-USDT|2021-01-22 13:27:37|32470.5|292|9481.386|2|1611322057|1611322058|USDT|0.292
12637677|Huobi|BTC-USDT|2021-01-22 13:27:38|32360.8|272|8802.1376|2|1611322058|1611322058|USDT|0.272
12637680|Huobi|BTC-USDT|2021-01-22 13:27:38|32453.2|702|22782.1464|2|1611322058|1611322058|USDT|0.702
12637681|Huobi|BTC-USDT|2021-01-22 13:27:38|32394.3|100|3239.43|2|1611322058|1611322058|USDT|0.1
12637682|Huobi|BTC-USDT|2021-01-22 13:27:39|32409.6|1000|32409.6|2|1611322059|1611322059|USDT|1
12637690|Huobi|BTC-USD|2021-01-22 13:27:39|32622.9|502|50200|2|1611322059|1611322059|USD|1.5388
12637691|Huobi|BTC-USDT|2021-01-22 13:27:40|32466.2|640|20778.368|2|1611322060|1611322060|USDT|0.64
12637695|Huobi|BTC210326|2021-01-22 13:27:41|33339.14|31|3100|2|1611322061|1611322061|USD|0.093
12637699|Huobi|BTC-USDT|2021-01-22 13:27:42|32391|144|4664.304|2|1611322062|1611322063|USDT|0.144
12637700|Huobi|BTC-USDT|2021-01-22 13:27:42|32394.9|336|10884.6864|2|1611322062|1611322063|USDT|0.336
12637701|Huobi|BTC-USDT|2021-01-22 13:27:43|32457.1|108|3505.3668|2|1611322063|1611322063|USDT|0.108
12637714|Huobi|BTC-USD|2021-01-22 13:27:50|32424|230|23000|2|1611322070|1611322070|USD|0.7094
12637718|Huobi|BTC210326|2021-01-22 13:27:50|33362|15|1500|2|1611322070|1611322070|USD|0.045
12637722|Huobi|BTC-USD|2021-01-22 13:27:51|32487.2|21|2100|2|1611322071|1611322071|USD|0.0647
12637728|Huobi|BTC210326|2021-01-22 13:27:51|33369.87|15|1500|2|1611322071|1611322071|USD|0.045
12637737|Huobi|BTC-USDT|2021-01-22 13:27:52|32400.9|905|29322.8145|2|1611322072|1611322072|USDT|0.905
12637770|Huobi|BTC-USDT|2021-01-22 13:27:54|32460.4|394|12789.3976|2|1611322074|1611322075|USDT|0.394
12637926|Huobi|BTC-USDT|2021-01-22 13:28:47|32405|60|1944.3|2|1611322127|1611322127|USDT|0.06
12637962|Huobi|BTC-USDT|2021-01-22 13:29:13|32513.3|3110|101116.363|2|1611322153|1611322153|USDT|3.11
12638146|Huobi|BTC210625|2021-01-22 13:30:48|34102.31|400|40000|2|1611322248|1611322248|USD|1.173
12638147|Huobi|BTC-USDT|2021-01-22 13:30:49|32503.9|36|1170.1404|2|1611322249|1611322249|USDT|0.036
12638185|Huobi|BTC-USDT|2021-01-22 13:30:59|32547.3|175|5695.7775|2|1611322259|1611322260|USDT|0.175
12638263|Huobi|BTC-USDT|2021-01-22 13:34:17|32400.1|1639|53103.7639|2|1611322457|1611322458|USDT|1.639
12638271|Huobi|BTC-USDT|2021-01-22 13:34:24|32408.9|695|22524.1855|2|1611322464|1611322464|USDT|0.695
12638274|Huobi|BTC-USDT|2021-01-22 13:34:27|32417.7|82|2658.2514|2|1611322467|1611322468|USDT|0.082
12638356|Huobi|BTC210326|2021-01-22 13:48:18|33408.73|190|19000|2|1611323298|1611323298|USD|0.5688
12638358|Huobi|BTC-USD|2021-01-22 13:48:22|32481.5|1688|168800|2|1611323302|1611323302|USD|5.1969
12638496|Huobi|BTC-USDT|2021-01-22 13:51:50|32430.4|46|1491.7984|2|1611323510|1611323510|USDT|0.046
12638586|Huobi|BTC-USDT|2021-01-22 13:59:55|31990.5|40|1279.62|1|1611323995|1611323995|USDT|0.04
12638662|Huobi|BTC-USDT|2021-01-22 14:03:34|32442.4|69|2238.5256|2|1611324214|1611324214|USDT|0.069
12638701|Huobi|BTC-USDT|2021-01-22 14:03:40|32481.7|35|1136.8595|2|1611324220|1611324220|USDT|0.035
12638717|Huobi|BTC-USDT|2021-01-22 14:03:41|32552.2|65|2115.893|2|1611324221|1611324221|USDT|0.065
12638731|Huobi|BTC-USD|2021-01-22 14:03:43|32622.9|999|99900|2|1611324223|1611324223|USD|3.0623
12638736|Huobi|BTC210326|2021-01-22 14:03:44|33473.42|17|1700|2|1611324224|1611324224|USD|0.0508
12638737|Huobi|BTC-USDT|2021-01-22 14:03:44|32513.1|246|7998.2226|2|1611324224|1611324225|USDT|0.246
12638738|Huobi|BTC-USDT|2021-01-22 14:03:45|32496.4|800|25997.12|2|1611324225|1611324225|USDT|0.8
12638746|Huobi|BTC-USDT|2021-01-22 14:03:46|32498|124|4029.752|2|1611324226|1611324226|USDT|0.124
12638754|Huobi|BTC-USD|2021-01-22 14:03:47|32547.9|609|60900|2|1611324227|1611324227|USD|1.8711
12638758|Huobi|BTC210326|2021-01-22 14:03:48|33535.5|750|75000|2|1611324228|1611324228|USD|2.2365
12638762|Huobi|BTC-USD|2021-01-22 14:03:48|32534.2|24|2400|2|1611324228|1611324229|USD|0.0738
12638781|Huobi|BTC-USDT|2021-01-22 14:03:50|32504.2|352|11441.4784|2|1611324230|1611324230|USDT|0.352
12638783|Huobi|BTC-USDT|2021-01-22 14:03:50|32500.1|1252|40690.1252|2|1611324230|1611324230|USDT|1.252
12638785|Huobi|BTC-USDT|2021-01-22 14:03:51|32512.9|54|1755.6966|2|1611324231|1611324231|USDT|0.054
12638786|Huobi|BTC210326|2021-01-22 14:03:51|33484.86|12|1200|2|1611324231|1611324231|USD|0.0359
12638792|Huobi|BTC-USDT|2021-01-22 14:03:51|32514.3|40|1300.572|2|1611324231|1611324231|USDT|0.04
12638795|Huobi|BTC-USD|2021-01-22 14:03:52|32559.8|1234|123400|2|1611324232|1611324233|USD|3.79
12638805|Huobi|BTC-USDT|2021-01-22 14:03:54|32535.7|32|1041.1424|2|1611324234|1611324234|USDT|0.032
12638809|Huobi|BTC-USDT|2021-01-22 14:03:54|32599.6|2268|73935.8928|2|1611324234|1611324234|USDT|2.268
12638813|Huobi|BTC-USDT|2021-01-22 14:03:55|32534.4|1500|48801.6|2|1611324235|1611324235|USDT|1.5
12638814|Huobi|BTC-USDT|2021-01-22 14:03:55|32523.4|460|14960.764|2|1611324235|1611324235|USDT|0.46
12638874|Huobi|BTC-USDT|2021-01-22 14:04:06|32590.3|52|1694.6956|2|1611324246|1611324246|USDT|0.052
12638881|Huobi|BTC-USD|2021-01-22 14:04:12|32560.6|49|4900|2|1611324252|1611324252|USD|0.1505
12638970|Huobi|BTC-USDT|2021-01-22 14:07:01|32063.9|80|2565.112|1|1611324421|1611324421|USDT|0.08
12639008|Huobi|BTC-USDT|2021-01-22 14:08:37|32470.4|300|9741.12|2|1611324517|1611324517|USDT|0.3
12639098|Huobi|BTC-USD|2021-01-22 14:09:04|32577.4|11|1100|2|1611324544|1611324544|USD|0.0338
12639100|Huobi|BTC-USDT|2021-01-22 14:09:04|32546.9|1891|61546.1879|2|1611324544|1611324544|USDT|1.891
12639101|Huobi|BTC-USDT|2021-01-22 14:09:06|32539.7|200|6507.94|2|1611324546|1611324546|USDT|0.2
12639102|Huobi|BTC-USDT|2021-01-22 14:09:07|32555.3|4000|130221.2|2|1611324547|1611324547|USDT|4
12639114|Huobi|BTC-USDT|2021-01-22 14:09:34|32651.2|425|13876.76|2|1611324574|1611324575|USDT|0.425
12639117|Huobi|BTC-USD|2021-01-22 14:09:38|32601.3|189|18900|2|1611324578|1611324578|USD|0.5798
12639120|Huobi|BTC-USDT|2021-01-22 14:09:40|32615.9|160|5218.544|2|1611324580|1611324580|USDT|0.16
12639121|Huobi|BTC-USDT|2021-01-22 14:09:40|32631.6|300|9789.48|2|1611324580|1611324580|USDT|0.3
12639128|Huobi|BTC-USDT|2021-01-22 14:09:45|32565.3|1359|44256.2427|2|1611324585|1611324585|USDT|1.359
12639133|Huobi|BTC-USDT|2021-01-22 14:09:56|32578.4|53|1726.6552|2|1611324596|1611324596|USDT|0.053
12639134|Huobi|BTC-USD|2021-01-22 14:09:59|32605.3|369|36900|2|1611324599|1611324599|USD|1.1318
12639156|Huobi|BTC210326|2021-01-22 14:10:03|33557.03|41|4100|2|1611324603|1611324604|USD|0.1222
12639159|Huobi|BTC-USD|2021-01-22 14:10:08|32613|120|12000|2|1611324608|1611324608|USD|0.368
12639170|Huobi|BTC-USDT|2021-01-22 14:10:10|32586|2614|85179.804|2|1611324610|1611324610|USDT|2.614
12639171|Huobi|BTC-USDT|2021-01-22 14:10:10|32587.1|82|2672.1422|2|1611324610|1611324610|USDT|0.082
12639182|Huobi|BTC-USDT|2021-01-22 14:10:19|32579.8|83|2704.1234|2|1611324619|1611324619|USDT|0.083
12639253|Huobi|BTC-USDT|2021-01-22 14:15:21|32586.2|48|1564.1376|2|1611324921|1611324921|USDT|0.048
12639258|Huobi|BTC-USD|2021-01-22 14:15:23|32618.3|110|11000|2|1611324923|1611324924|USD|0.3373
12639259|Huobi|BTC-USD|2021-01-22 14:15:29|32684.2|60|6000|2|1611324929|1611324929|USD|0.1836
12639262|Huobi|BTC-USDT|2021-01-22 14:15:30|32597.2|1102|35922.1144|2|1611324930|1611324931|USDT|1.102
12639331|Huobi|BTC-USD|2021-01-22 14:15:33|32626.1|245|24500|2|1611324933|1611324933|USD|0.751
12639334|Huobi|BTC-USDT|2021-01-22 14:15:35|32706.6|121|3957.4986|2|1611324935|1611324935|USDT|0.121
12639464|Huobi|BTC210326|2021-01-22 14:22:10|33566.36|265|26500|2|1611325330|1611325330|USD|0.7895
12639473|Huobi|BTC210326|2021-01-22 14:22:20|33583.6|996|99600|2|1611325340|1611325340|USD|2.9658
12639474|Huobi|BTC-USDT|2021-01-22 14:22:21|32598.9|1197|39020.8833|2|1611325341|1611325342|USDT|1.197
12639573|Huobi|BTC-USDT|2021-01-22 14:26:17|32619.5|100|3261.95|2|1611325577|1611325577|USDT|0.1
12639574|Huobi|BTC-USD|2021-01-22 14:26:19|32650.2|30|3000|2|1611325579|1611325579|USD|0.0919
12639576|Huobi|BTC210326|2021-01-22 14:26:20|33613.7|80|8000|2|1611325580|1611325580|USD|0.238
12639579|Huobi|BTC-USD|2021-01-22 14:26:24|32662.8|120|12000|2|1611325584|1611325584|USD|0.3674
12639653|Huobi|BTC-USDT|2021-01-22 14:27:51|32656.2|103|3363.5886|2|1611325671|1611325671|USDT|0.103
12639655|Huobi|BTC-USDT|2021-01-22 14:27:51|32625.3|400|13050.12|2|1611325671|1611325672|USDT|0.4
12639671|Huobi|BTC-USDT|2021-01-22 14:27:56|32635.7|77|2512.9489|2|1611325676|1611325676|USDT|0.077
12639672|Huobi|BTC-USDT|2021-01-22 14:27:56|32647|100|3264.7|2|1611325676|1611325676|USDT|0.1
12639674|Huobi|BTC-USDT|2021-01-22 14:27:56|32668.3|232|7579.0456|2|1611325676|1611325676|USDT|0.232
12639684|Huobi|BTC-USD|2021-01-22 14:27:59|32668.2|36|3600|2|1611325679|1611325679|USD|0.1102
12639690|Huobi|BTC210326|2021-01-22 14:28:00|33612.2|603|60300|2|1611325680|1611325680|USD|1.794
12639753|Huobi|BTC-USDT|2021-01-22 14:28:01|32657.4|271|8850.1554|2|1611325681|1611325681|USDT|0.271
12639771|Huobi|BTC-USDT|2021-01-22 14:28:07|32666.6|50|1633.33|2|1611325687|1611325687|USDT|0.05
12639835|Huobi|BTC-USD|2021-01-22 14:30:20|32699.3|371|37100|2|1611325820|1611325821|USD|1.1346
12639843|Huobi|BTC210326|2021-01-22 14:30:27|33633.35|124|12400|2|1611325827|1611325827|USD|0.3687
12639854|Huobi|BTC-USDT|2021-01-22 14:30:31|32665.1|73|2384.5523|2|1611325831|1611325832|USDT|0.073
12639911|Huobi|BTC-USDT|2021-01-22 14:33:23|32241.8|795|25632.231|1|1611326003|1611326003|USDT|0.795
12639935|Huobi|BTC-USDT|2021-01-22 14:34:07|32204.8|42|1352.6016|1|1611326047|1611326047|USDT|0.042
12639953|Huobi|BTC-USDT|2021-01-22 14:34:31|32190.3|112|3605.3136|1|1611326071|1611326071|USDT|0.112
12639970|Huobi|BTC-USDT|2021-01-22 14:35:03|32160.5|153|4920.5565|1|1611326103|1611326103|USDT|0.153
12639981|Huobi|BTC-USDT|2021-01-22 14:35:12|32163.7|336|10807.0032|1|1611326112|1611326113|USDT|0.336
12639988|Huobi|BTC-USDT|2021-01-22 14:35:16|32161.7|246|7911.7782|1|1611326116|1611326116|USDT|0.246
12640011|Huobi|BTC-USDT|2021-01-22 14:35:21|32137.3|3076|98854.3348|1|1611326121|1611326122|USDT|3.076
12640039|Huobi|BTC-USDT|2021-01-22 14:35:28|32120.8|167|5364.1736|1|1611326128|1611326128|USDT|0.167
12640048|Huobi|BTC-USDT|2021-01-22 14:35:34|32115|60|1926.9|1|1611326134|1611326134|USDT|0.06
12640058|Huobi|BTC210326|2021-01-22 14:35:41|33061.97|355|35500|1|1611326141|1611326141|USD|1.0738
12640091|Huobi|BTC-USDT|2021-01-22 14:37:23|32094|830|26638.02|1|1611326243|1611326243|USDT|0.83
12640120|Huobi|BTC-USDT|2021-01-22 14:40:21|32087.4|198|6353.3052|1|1611326421|1611326422|USDT|0.198
12640222|Huobi|BTC-USDT|2021-01-22 14:45:53|32506.7|38|1235.2546|2|1611326753|1611326753|USDT|0.038
12640402|Huobi|BTC-USDT|2021-01-22 14:59:03|32617.6|169|5512.3744|2|1611327543|1611327543|USDT|0.169
12640465|Huobi|BTC-USDT|2021-01-22 15:03:58|32648.8|365|11916.812|2|1611327838|1611327839|USDT|0.365
12640514|Huobi|BTC-USDT|2021-01-22 15:05:58|32683.9|87|2843.4993|2|1611327958|1611327959|USDT|0.087
12640554|Huobi|BTC-USD|2021-01-22 15:06:02|32723.5|14|1400|2|1611327962|1611327962|USD|0.0428
12640557|Huobi|BTC-USDT|2021-01-22 15:06:03|32750.9|108|3537.0972|2|1611327963|1611327963|USDT|0.108
12640573|Huobi|BTC-USD|2021-01-22 15:06:06|32739.8|13|1300|2|1611327966|1611327966|USD|0.0398
12640576|Huobi|BTC-USDT|2021-01-22 15:06:08|32701|500|16350.5|2|1611327968|1611327968|USDT|0.5
12640577|Huobi|BTC-USDT|2021-01-22 15:06:08|32761.7|242|7928.3314|2|1611327968|1611327969|USDT|0.242
12640579|Huobi|BTC-USDT|2021-01-22 15:06:09|32712.8|171|5593.8888|2|1611327969|1611327969|USDT|0.171
12640586|Huobi|BTC-USDT|2021-01-22 15:06:10|32709.9|65|2126.1435|2|1611327970|1611327971|USDT|0.065
12640587|Huobi|BTC210326|2021-01-22 15:06:10|33684.17|49|4900|2|1611327970|1611327971|USD|0.1455
12640589|Huobi|BTC-USDT|2021-01-22 15:06:10|32702.4|115|3760.776|2|1611327970|1611327971|USDT|0.115
12640590|Huobi|BTC-USD|2021-01-22 15:06:11|32744|14|1400|2|1611327971|1611327972|USD|0.0428
12640596|Huobi|BTC-USDT|2021-01-22 15:06:13|32709|50|1635.45|2|1611327973|1611327973|USDT|0.05
12640597|Huobi|BTC-USDT|2021-01-22 15:06:13|32710.9|1180|38598.862|2|1611327973|1611327973|USDT|1.18
12640598|Huobi|BTC-USDT|2021-01-22 15:06:13|32783.3|279|9146.5407|2|1611327973|1611327973|USDT|0.279
12640602|Huobi|BTC-USDT|2021-01-22 15:06:13|32718.5|400|13087.4|2|1611327973|1611327974|USDT|0.4
12640623|Huobi|BTC-USD|2021-01-22 15:06:16|32823.8|40|4000|2|1611327976|1611327976|USD|0.1219
12640629|Huobi|BTC-USD|2021-01-22 15:06:17|32747.5|411|41100|2|1611327977|1611327977|USD|1.2551
12640646|Huobi|BTC-USDT|2021-01-22 15:06:18|32785.6|103|3376.9168|2|1611327978|1611327978|USDT|0.103
12640647|Huobi|BTC-USDT|2021-01-22 15:06:18|32722.5|60|1963.35|2|1611327978|1611327978|USDT|0.06
12640649|Huobi|BTC210326|2021-01-22 15:06:18|33715.11|283|28300|2|1611327978|1611327978|USD|0.8394
12640651|Huobi|BTC-USDT|2021-01-22 15:06:18|32720.9|710|23231.839|2|1611327978|1611327979|USDT|0.71
12640652|Huobi|BTC-USDT|2021-01-22 15:06:18|32721.4|47|1537.9058|2|1611327978|1611327979|USDT|0.047
12640653|Huobi|BTC-USDT|2021-01-22 15:06:19|32734.3|34|1112.9662|2|1611327979|1611327979|USDT|0.034
12640657|Huobi|BTC-USD|2021-01-22 15:06:21|32784.6|28|2800|2|1611327981|1611327981|USD|0.0855
12640659|Huobi|BTC-USD|2021-01-22 15:06:21|32772.1|650|65000|2|1611327981|1611327981|USD|1.9834
12640664|Huobi|BTC-USDT|2021-01-22 15:06:23|32836.9|40|1313.476|2|1611327983|1611327983|USDT|0.04
12640682|Huobi|BTC-USDT|2021-01-22 15:06:24|32732.4|124|4058.8176|2|1611327984|1611327984|USDT|0.124
12640700|Huobi|BTC-USDT|2021-01-22 15:06:30|32738.5|424|13881.124|2|1611327990|1611327990|USDT|0.424
12640778|Huobi|BTC-USDT|2021-01-22 15:07:03|32748.6|75|2456.145|2|1611328023|1611328023|USDT|0.075
12640779|Huobi|BTC-USDT|2021-01-22 15:07:04|32749.6|121|3962.7016|2|1611328024|1611328025|USDT|0.121
12640781|Huobi|BTC-USD|2021-01-22 15:07:06|32787.7|15|1500|2|1611328026|1611328026|USD|0.0458
12640789|Huobi|BTC-USDT|2021-01-22 15:07:13|32754|71|2325.534|2|1611328033|1611328033|USDT|0.071
12640800|Huobi|BTC-USDT|2021-01-22 15:07:18|32766.8|100|3276.68|2|1611328038|1611328038|USDT|0.1
12640804|Huobi|BTC-USDT|2021-01-22 15:07:20|32757.5|40|1310.3|2|1611328040|1611328040|USDT|0.04
12640923|Huobi|BTC-USDT|2021-01-22 15:08:58|32835.9|62|2035.8258|2|1611328138|1611328138|USDT|0.062
12640931|Huobi|BTC-USDT|2021-01-22 15:09:00|32760.5|50|1638.025|2|1611328140|1611328140|USDT|0.05
12640984|Huobi|BTC-USDT|2021-01-22 15:09:03|32822|125|4102.75|2|1611328143|1611328144|USDT|0.125
12641048|Huobi|BTC-USDT|2021-01-22 15:09:24|32777.3|57|1868.3061|2|1611328164|1611328165|USDT|0.057
12641068|Huobi|BTC-USDT|2021-01-22 15:09:29|32792.6|130|4263.038|2|1611328169|1611328170|USDT|0.13
12641079|Huobi|BTC-USDT|2021-01-22 15:09:33|32863.2|230|7558.536|2|1611328173|1611328173|USDT|0.23
12641080|Huobi|BTC210326|2021-01-22 15:09:33|33839.42|250|25000|2|1611328173|1611328173|USD|0.7388
12641081|Huobi|BTC-USDT|2021-01-22 15:09:34|32861.8|104|3417.6272|2|1611328174|1611328174|USDT|0.104
12641084|Huobi|BTC-USDT|2021-01-22 15:09:34|32796.7|587|19251.6629|2|1611328174|1611328174|USDT|0.587
12641104|Huobi|BTC-USDT|2021-01-22 15:09:41|32803.6|1000|32803.6|2|1611328181|1611328182|USDT|1
12641305|Huobi|BTC-USD|2021-01-22 15:14:51|32958.7|31|3100|2|1611328491|1611328491|USD|0.0941
12641333|Huobi|BTC210326|2021-01-22 15:14:54|33809.57|27|2700|2|1611328494|1611328494|USD|0.0799
12641344|Huobi|BTC210326|2021-01-22 15:14:59|33884.84|14|1400|2|1611328499|1611328499|USD|0.0414
12641345|Huobi|BTC-USDT|2021-01-22 15:14:59|32899.8|35|1151.493|2|1611328499|1611328499|USDT|0.035
12641389|Huobi|BTC-USD|2021-01-22 15:15:01|32867.4|22|2200|2|1611328501|1611328501|USD|0.067
12641401|Huobi|BTC210326|2021-01-22 15:15:01|33818.21|50|5000|2|1611328501|1611328501|USD|0.1479
12641418|Huobi|BTC-USDT|2021-01-22 15:15:04|32837.1|45|1477.6695|2|1611328504|1611328504|USDT|0.045
12641425|Huobi|BTC-USDT|2021-01-22 15:15:05|32831.1|645|21176.0595|2|1611328505|1611328505|USDT|0.645
12641439|Huobi|BTC210129|2021-01-22 15:15:09|32966.4|18|1800|2|1611328509|1611328510|USD|0.0547
12641443|Huobi|BTC-USD|2021-01-22 15:15:12|32890.4|1000|100000|2|1611328512|1611328512|USD|3.0405
12641444|Huobi|BTC-USD|2021-01-22 15:15:12|32874.1|108|10800|2|1611328512|1611328513|USD|0.3286
12641486|Huobi|BTC210129|2021-01-22 15:15:39|33167.24|319|31900|2|1611328539|1611328539|USD|0.9618
12641487|Huobi|BTC210326|2021-01-22 15:15:39|33843.57|60|6000|2|1611328539|1611328539|USD|0.1773
12641500|Huobi|BTC210326|2021-01-22 15:15:43|33877.3|250|25000|2|1611328543|1611328544|USD|0.738
12641527|Huobi|BTC-USD|2021-01-22 15:15:47|32897.6|90|9000|2|1611328547|1611328547|USD|0.2736
12641533|Huobi|BTC-USD|2021-01-22 15:15:47|33000.3|28|2800|2|1611328547|1611328547|USD|0.0849
12641539|Huobi|BTC210326|2021-01-22 15:15:50|33882|260|26000|2|1611328550|1611328550|USD|0.7674
12641540|Huobi|BTC-USDT|2021-01-22 15:15:50|32855.7|50|1642.785|2|1611328550|1611328550|USDT|0.05
12641548|Huobi|BTC210129|2021-01-22 15:15:54|32994.75|270|27000|2|1611328554|1611328554|USD|0.8184
12641549|Huobi|BTC-USDT|2021-01-22 15:15:54|32941.5|251|8268.3165|2|1611328554|1611328554|USDT|0.251
12641550|Huobi|BTC-USDT|2021-01-22 15:15:55|32940.1|38|1251.7238|2|1611328555|1611328555|USDT|0.038
12641552|Huobi|BTC210326|2021-01-22 15:15:55|33864.19|63|6300|2|1611328555|1611328555|USD|0.1861
12641678|Huobi|BTC-USDT|2021-01-22 15:17:55|32424.7|210|6809.187|1|1611328675|1611328675|USDT|0.21
12641694|Huobi|BTC-USD|2021-01-22 15:18:02|32468.3|536|53600|1|1611328682|1611328682|USD|1.6509
12641759|Huobi|BTC-USD|2021-01-22 15:21:42|32399.2|16|1600|1|1611328902|1611328902|USD|0.0494
12641776|Huobi|BTC-USDT|2021-01-22 15:22:23|32329.5|385|12446.8575|1|1611328943|1611328943|USDT|0.385
12641804|Huobi|BTC-USDT|2021-01-22 15:23:44|32295.9|50|1614.795|1|1611329024|1611329024|USDT|0.05
12641819|Huobi|BTC-USD|2021-01-22 15:23:53|32327.6|12|1200|1|1611329033|1611329033|USD|0.0372
12641876|Huobi|BTC-USDT|2021-01-22 15:27:06|32687.5|80|2615|2|1611329226|1611329226|USDT|0.08
12641980|Huobi|BTC-USDT|2021-01-22 15:33:55|32241.8|688|22182.3584|1|1611329635|1611329635|USDT|0.688
12641982|Huobi|BTC-USDT|2021-01-22 15:33:55|32229.5|80|2578.36|1|1611329635|1611329636|USDT|0.08
12642041|Huobi|BTC-USDT|2021-01-22 15:34:00|32230.2|1555|50117.961|1|1611329640|1611329640|USDT|1.555
12642078|Huobi|BTC-USDT|2021-01-22 15:34:05|32176.4|1352|43502.4928|1|1611329645|1611329645|USDT|1.352
12642109|Huobi|BTC-USDT|2021-01-22 15:34:11|32184|65|2091.96|1|1611329651|1611329651|USDT|0.065
12642110|Huobi|BTC-USDT|2021-01-22 15:34:13|32187.6|32|1030.0032|1|1611329653|1611329653|USDT|0.032
12642111|Huobi|BTC-USD|2021-01-22 15:34:14|32226.6|53|5300|1|1611329654|1611329654|USD|0.1645
12642116|Huobi|BTC210326|2021-01-22 15:34:18|33121.25|36|3600|1|1611329658|1611329658|USD|0.1087
12642132|Huobi|BTC-USD|2021-01-22 15:34:33|32184.3|189|18900|1|1611329673|1611329673|USD|0.5873
12642177|Huobi|BTC-USDT|2021-01-22 15:34:40|32156.9|385|12380.4065|1|1611329680|1611329680|USDT|0.385
12642178|Huobi|BTC-USDT|2021-01-22 15:34:40|32130.4|110|3534.344|1|1611329680|1611329680|USDT|0.11
12642202|Huobi|BTC-USD|2021-01-22 15:34:55|32185.2|1621|162100|1|1611329695|1611329695|USD|5.0365
12642206|Huobi|BTC-USD|2021-01-22 15:34:57|32177.5|10|1000|1|1611329697|1611329698|USD|0.0311
12642290|Huobi|BTC210326|2021-01-22 15:48:48|33059.62|115|11500|1|1611330528|1611330528|USD|0.3479
12642291|Huobi|BTC-USDT|2021-01-22 15:48:50|32123|299|9604.777|1|1611330530|1611330530|USDT|0.299
12642365|Huobi|BTC-USDT|2021-01-22 15:55:11|32583.2|38|1238.1616|2|1611330911|1611330911|USDT|0.038
12642372|Huobi|BTC210326|2021-01-22 15:55:18|33562.61|142|14200|2|1611330918|1611330918|USD|0.4231
12642373|Huobi|BTC210326|2021-01-22 15:55:22|33617.33|26|2600|2|1611330922|1611330922|USD|0.0774
12642413|Huobi|BTC-USDT|2021-01-22 15:58:52|32212.3|72|2319.2856|1|1611331132|1611331133|USDT|0.072
12642466|Huobi|BTC210326|2021-01-22 15:59:24|33617.33|1999|199900|2|1611331164|1611331164|USD|5.9464
12642572|Huobi|BTC-USDT|2021-01-22 16:02:17|32671|373|12186.283|2|1611331337|1611331337|USDT|0.373
12642689|Huobi|BTC-USDT|2021-01-22 16:04:37|32262.7|39|1258.2453|1|1611331477|1611331477|USDT|0.039
12642718|Huobi|BTC-USDT|2021-01-22 16:06:59|32210.9|132|4251.8388|1|1611331619|1611331619|USDT|0.132
12642761|Huobi|BTC-USD|2021-01-22 16:11:15|32187.9|546|54600|1|1611331875|1611331875|USD|1.6963
12642762|Huobi|BTC-USDT|2021-01-22 16:11:16|32139.7|203|6524.3591|1|1611331876|1611331876|USDT|0.203
12642770|Huobi|BTC-USDT|2021-01-22 16:11:27|32137.9|343|11023.2997|1|1611331887|1611331887|USDT|0.343
12642875|Huobi|BTC-USDT|2021-01-22 16:13:21|32116.3|736|23637.5968|1|1611332001|1611332001|USDT|0.736
12642879|Huobi|BTC-USDT|2021-01-22 16:13:21|32089|419|13445.291|1|1611332001|1611332002|USDT|0.419
12642894|Huobi|BTC-USDT|2021-01-22 16:13:22|32110.4|82|2633.0528|1|1611332002|1611332002|USDT|0.082
12642972|Huobi|BTC-USD|2021-01-22 16:13:27|32131.9|519|51900|1|1611332007|1611332007|USD|1.6153
12642977|Huobi|BTC-USDT|2021-01-22 16:13:27|32061.6|50|1603.08|1|1611332007|1611332007|USDT|0.05
12642979|Huobi|BTC-USDT|2021-01-22 16:13:27|32046.6|200|6409.32|1|1611332007|1611332007|USDT|0.2
12642980|Huobi|BTC-USDT|2021-01-22 16:13:27|31992.4|711|22746.5964|1|1611332007|1611332007|USDT|0.711
12642993|Huobi|BTC-USDT|2021-01-22 16:13:28|32044.8|118|3781.2864|1|1611332008|1611332008|USDT|0.118
12643002|Huobi|BTC-USDT|2021-01-22 16:13:28|32002.4|629|20129.5096|1|1611332008|1611332008|USDT|0.629
12643006|Huobi|BTC-USD|2021-01-22 16:13:28|32102|10|1000|1|1611332008|1611332008|USD|0.0312
12643042|Huobi|BTC-USDT|2021-01-22 16:13:32|32044.7|179|5736.0013|1|1611332012|1611332012|USDT|0.179
12643061|Huobi|BTC-USD|2021-01-22 16:13:36|32049.9|300|30000|1|1611332016|1611332016|USD|0.9361
12643070|Huobi|BTC-USDT|2021-01-22 16:13:37|32019.5|130|4162.535|1|1611332017|1611332017|USDT|0.13
12643071|Huobi|BTC-USDT|2021-01-22 16:13:37|31937.2|3008|96067.0976|1|1611332017|1611332017|USDT|3.008
12643075|Huobi|BTC-USDT|2021-01-22 16:13:38|31967.1|69|2205.7299|1|1611332018|1611332018|USDT|0.069
12643110|Huobi|BTC-USD|2021-01-22 16:13:45|31956.4|242|24200|1|1611332025|1611332026|USD|0.7573
12643115|Huobi|BTC-USD|2021-01-22 16:13:46|32017|23|2300|1|1611332026|1611332026|USD|0.0719
12643128|Huobi|BTC-USDT|2021-01-22 16:13:46|31958|1000|31958|1|1611332026|1611332026|USDT|1
12643129|Huobi|BTC-USD|2021-01-22 16:13:46|31966.6|1219|121900|1|1611332026|1611332027|USD|3.8134
12643131|Huobi|BTC-USDT|2021-01-22 16:13:46|31886.4|41|1307.3424|1|1611332026|1611332027|USDT|0.041
12643161|Huobi|BTC-USDT|2021-01-22 16:13:48|31885.9|1197|38167.4223|1|1611332028|1611332028|USDT|1.197
12643165|Huobi|BTC210326|2021-01-22 16:13:48|32862.58|67|6700|1|1611332028|1611332028|USD|0.2039
12643171|Huobi|BTC-USD|2021-01-22 16:13:50|32000.6|52|5200|1|1611332030|1611332030|USD|0.1625
12643320|Huobi|BTC-USD|2021-01-22 16:14:01|31971.6|162|16200|1|1611332041|1611332041|USD|0.5067
12643367|Huobi|BTC-USDT|2021-01-22 16:14:17|31904.3|200|6380.86|1|1611332057|1611332057|USDT|0.2
12643383|Huobi|BTC-USDT|2021-01-22 16:14:17|31915.5|100|3191.55|1|1611332057|1611332058|USDT|0.1
12643431|Huobi|BTC-USD|2021-01-22 16:14:21|31867.4|768|76800|1|1611332061|1611332061|USD|2.41
12643432|Huobi|BTC-USD|2021-01-22 16:14:21|31915.2|40|4000|1|1611332061|1611332061|USD|0.1254
12643434|Huobi|BTC-USD|2021-01-22 16:14:21|31910|10|1000|1|1611332061|1611332061|USD|0.0314
12643436|Huobi|BTC-USD|2021-01-22 16:14:22|31938.9|30|3000|1|1611332062|1611332062|USD|0.094
12643452|Huobi|BTC210326|2021-01-22 16:14:25|32776.83|62|6200|1|1611332065|1611332065|USD|0.1892
12643465|Huobi|BTC-USD|2021-01-22 16:14:26|31851.1|25|2500|1|1611332066|1611332066|USD|0.0785
12643482|Huobi|BTC-USDT|2021-01-22 16:14:26|31801.5|408|12975.012|1|1611332066|1611332067|USDT|0.408
12643492|Huobi|BTC-USDT|2021-01-22 16:14:27|31874.7|50|1593.735|1|1611332067|1611332067|USDT|0.05
12643503|Huobi|BTC-USDT|2021-01-22 16:14:27|31810|198|6298.38|1|1611332067|1611332068|USDT|0.198
12643509|Huobi|BTC-USDT|2021-01-22 16:14:28|31847.1|923|29394.8733|1|1611332068|1611332068|USDT|0.923
12643529|Huobi|BTC-USDT|2021-01-22 16:14:28|31868.4|142|4525.3128|1|1611332068|1611332069|USDT|0.142
12643561|Huobi|BTC210326|2021-01-22 16:14:30|32800.06|99|9900|1|1611332070|1611332070|USD|0.3019
12643634|Huobi|BTC-USDT|2021-01-22 16:14:33|31779.4|82|2605.9108|1|1611332073|1611332073|USDT|0.082
12643665|Huobi|BTC210326|2021-01-22 16:14:34|32722.9|25|2500|1|1611332074|1611332074|USD|0.0764
12643941|Huobi|BTC-USDT|2021-01-22 16:15:22|32230.3|58|1869.3574|2|1611332122|1611332122|USDT|0.058
12643945|Huobi|BTC-USD|2021-01-22 16:15:56|32276.7|995|99500|2|1611332156|1611332156|USD|3.0828
12643954|Huobi|BTC-USDT|2021-01-22 16:16:59|32303.5|126|4070.241|2|1611332219|1611332219|USDT|0.126
12643967|Huobi|BTC-USDT|2021-01-22 16:17:19|32358.2|2109|68243.4438|2|1611332239|1611332239|USDT|2.109
12643969|Huobi|BTC-USDT|2021-01-22 16:17:23|32350.4|32|1035.2128|2|1611332243|1611332243|USDT|0.032
12643985|Huobi|BTC-USDT|2021-01-22 16:17:48|32356.5|77|2491.4505|2|1611332268|1611332268|USDT|0.077
12644055|Huobi|BTC-USDT|2021-01-22 16:20:22|32367.7|867|28062.7959|2|1611332422|1611332422|USDT|0.867
12644102|Huobi|BTC-USDT|2021-01-22 16:21:08|32418.5|434|14069.629|2|1611332468|1611332468|USDT|0.434
12644109|Huobi|BTC-USDT|2021-01-22 16:21:49|32450.2|164|5321.8328|2|1611332509|1611332509|USDT|0.164
12644157|Huobi|BTC-USDT|2021-01-22 16:22:19|32495.9|315|10236.2085|2|1611332539|1611332539|USDT|0.315
12644171|Huobi|BTC-USDT|2021-01-22 16:22:27|32507.8|600|19504.68|2|1611332547|1611332547|USDT|0.6
12644211|Huobi|BTC-USDT|2021-01-22 16:23:05|32541.6|1163|37845.8808|2|1611332585|1611332586|USDT|1.163
12644220|Huobi|BTC-USDT|2021-01-22 16:23:07|32557.1|463|15073.9373|2|1611332587|1611332587|USDT|0.463
12644224|Huobi|BTC-USDT|2021-01-22 16:23:08|32557.3|1000|32557.3|2|1611332588|1611332588|USDT|1
12644228|Huobi|BTC-USDT|2021-01-22 16:23:09|32567.1|240|7816.104|2|1611332589|1611332590|USDT|0.24
12644246|Huobi|BTC210326|2021-01-22 16:23:25|33596.92|38|3800|2|1611332605|1611332605|USD|0.1132
12644256|Huobi|BTC-USDT|2021-01-22 16:23:58|32657.7|1500|48986.55|2|1611332638|1611332638|USDT|1.5
12644339|Huobi|BTC-USDT|2021-01-22 16:27:23|32641.3|823|26863.7899|2|1611332843|1611332843|USDT|0.823
12644470|Huobi|BTC-USDT|2021-01-22 16:28:33|32684|64|2091.776|2|1611332913|1611332913|USDT|0.064
12644504|Huobi|BTC-USDT|2021-01-22 16:29:28|32746.6|315|10315.179|2|1611332968|1611332968|USDT|0.315
12644519|Huobi|BTC-USDT|2021-01-22 16:29:35|32695|200|6539|2|1611332975|1611332975|USDT|0.2
12644533|Huobi|BTC-USD|2021-01-22 16:29:36|32742.5|25|2500|2|1611332976|1611332977|USD|0.0764
12644639|Huobi|BTC210326|2021-01-22 16:30:05|33730.55|91|9100|2|1611333005|1611333005|USD|0.2698
12644641|Huobi|BTC-USD|2021-01-22 16:30:07|32773.2|323|32300|2|1611333007|1611333007|USD|0.9856
12644644|Huobi|BTC-USD|2021-01-22 16:30:12|32834.4|129|12900|2|1611333012|1611333012|USD|0.3929
12644693|Huobi|BTC-USDT|2021-01-22 16:32:58|32313.3|384|12408.3072|1|1611333178|1611333178|USDT|0.384
12644702|Huobi|BTC-USDT|2021-01-22 16:33:53|32700.1|105|3433.5105|2|1611333233|1611333233|USDT|0.105
12644810|Huobi|BTC-USD|2021-01-22 16:39:59|32797.8|100|10000|2|1611333599|1611333599|USD|0.3049
12644812|Huobi|BTC-USDT|2021-01-22 16:40:00|32758.5|202|6617.217|2|1611333600|1611333600|USDT|0.202
12644833|Huobi|BTC-USD|2021-01-22 16:40:03|32820.2|149|14900|2|1611333603|1611333603|USD|0.454
12644931|Huobi|BTC-USDT|2021-01-22 16:45:18|32333.1|106|3427.3086|1|1611333918|1611333918|USDT|0.106
12645002|Huobi|BTC-USDT|2021-01-22 16:48:20|32257.1|35|1128.9985|1|1611334100|1611334100|USDT|0.035
12645011|Huobi|BTC-USD|2021-01-22 16:48:48|32285.1|1784|178400|1|1611334128|1611334128|USD|5.5258
12645012|Huobi|BTC-USD|2021-01-22 16:48:52|32272.6|217|21700|1|1611334132|1611334132|USD|0.6724
12645016|Huobi|BTC-USDT|2021-01-22 16:48:54|32246.1|384|12382.5024|1|1611334134|1611334134|USDT|0.384
12645046|Huobi|BTC-USDT|2021-01-22 16:51:59|32214.8|210|6765.108|1|1611334319|1611334319|USDT|0.21
12645075|Huobi|BTC-USDT|2021-01-22 16:52:12|32195.3|888|28589.4264|1|1611334332|1611334333|USDT|0.888
12645076|Huobi|BTC-USDT|2021-01-22 16:52:15|32190.2|595|19153.169|1|1611334335|1611334335|USDT|0.595
12645109|Huobi|BTC-USDT|2021-01-22 16:52:38|32143.7|99|3182.2263|1|1611334358|1611334359|USDT|0.099
12645110|Huobi|BTC-USDT|2021-01-22 16:52:39|32171.6|2196|70648.8336|1|1611334359|1611334359|USDT|2.196
12645176|Huobi|BTC210326|2021-01-22 17:00:48|33145.88|34|3400|1|1611334848|1611334848|USD|0.1026
12645196|Huobi|BTC-USD|2021-01-22 17:04:34|32170.2|10|1000|1|1611335074|1611335074|USD|0.0311
12645197|Huobi|BTC-USD|2021-01-22 17:04:39|32165.6|50|5000|1|1611335079|1611335079|USD|0.1555
12645199|Huobi|BTC-USD|2021-01-22 17:04:43|32154.5|63|6300|1|1611335083|1611335083|USD|0.196
12645201|Huobi|BTC-USD|2021-01-22 17:04:44|32149.5|20|2000|1|1611335084|1611335084|USD|0.0623
12645204|Huobi|BTC-USDT|2021-01-22 17:04:45|32129.2|376|12080.5792|1|1611335085|1611335085|USDT|0.376
12645226|Huobi|BTC-USDT|2021-01-22 17:05:29|32109|308|9889.572|1|1611335129|1611335129|USDT|0.308
12645243|Huobi|BTC-USDT|2021-01-22 17:05:34|32102.1|845|27126.2745|1|1611335134|1611335134|USDT|0.845
12645244|Huobi|BTC-USDT|2021-01-22 17:05:35|32107.4|40|1284.296|1|1611335135|1611335135|USDT|0.04
12645246|Huobi|BTC-USDT|2021-01-22 17:05:37|32102.7|1888|60609.8976|1|1611335137|1611335137|USDT|1.888
12645256|Huobi|BTC-USDT|2021-01-22 17:05:44|32100.7|1313|42148.2191|1|1611335144|1611335144|USDT|1.313
12645273|Huobi|BTC-USDT|2021-01-22 17:10:21|32524.8|626|20360.5248|2|1611335421|1611335421|USDT|0.626
12645329|Huobi|BTC-USDT|2021-01-22 17:14:25|32650.8|647|21125.0676|2|1611335665|1611335665|USDT|0.647
12645360|Huobi|BTC-USDT|2021-01-22 17:15:56|32668|183|5978.244|2|1611335756|1611335756|USDT|0.183
12645477|Huobi|BTC-USDT|2021-01-22 17:24:20|32107.6|52|1669.5952|1|1611336260|1611336260|USDT|0.052
12645578|Huobi|BTC210326|2021-01-22 17:33:07|33499.19|20|2000|2|1611336787|1611336788|USD|0.0598
12645581|Huobi|BTC210326|2021-01-22 17:33:11|33513.62|26|2600|2|1611336791|1611336792|USD|0.0776
12645587|Huobi|BTC-USD|2021-01-22 17:33:20|32577.9|86|8600|2|1611336800|1611336800|USD|0.264
12645594|Huobi|BTC-USD|2021-01-22 17:33:32|32609.5|72|7200|2|1611336812|1611336812|USD|0.2208
12645642|Huobi|BTC-USDT|2021-01-22 17:36:57|32080.2|518|16617.5436|1|1611337017|1611337017|USDT|0.518
12645648|Huobi|BTC-USDT|2021-01-22 17:37:07|32074.2|500|16037.1|1|1611337027|1611337028|USDT|0.5
12645692|Huobi|BTC-USDT|2021-01-22 17:40:35|32043.8|6748|216231.5624|1|1611337235|1611337235|USDT|6.748
12645717|Huobi|BTC-USDT|2021-01-22 17:40:57|32034.1|71|2274.4211|1|1611337257|1611337257|USDT|0.071
12645740|Huobi|BTC-USD|2021-01-22 17:41:00|32050.6|496|49600|1|1611337260|1611337260|USD|1.5476
12645781|Huobi|BTC-USDT|2021-01-22 17:42:12|31998.4|79|2527.8736|1|1611337332|1611337333|USDT|0.079
12645782|Huobi|BTC-USDT|2021-01-22 17:42:13|32007.9|620|19844.898|1|1611337333|1611337333|USDT|0.62
12645835|Huobi|BTC-USDT|2021-01-22 17:44:37|31983|477|15255.891|1|1611337477|1611337478|USDT|0.477
12645844|Huobi|BTC210326|2021-01-22 17:44:41|32957.05|118|11800|1|1611337481|1611337481|USD|0.3581
12645847|Huobi|BTC-USDT|2021-01-22 17:44:43|31985|56|1791.16|1|1611337483|1611337483|USDT|0.056
12645885|Huobi|BTC-USDT|2021-01-22 17:45:27|31971.4|500|15985.7|1|1611337527|1611337527|USDT|0.5
12645887|Huobi|BTC-USDT|2021-01-22 17:45:32|31783.8|3444|109463.4072|1|1611337532|1611337532|USDT|3.444
12645911|Huobi|BTC-USDT|2021-01-22 17:45:38|31952.5|554|17701.685|1|1611337538|1611337538|USDT|0.554
12646097|Huobi|BTC-USDT|2021-01-22 17:49:43|32380.8|55|1780.944|2|1611337783|1611337783|USDT|0.055
12646263|Huobi|BTC210326|2021-01-22 18:06:44|33558.53|362|36200|2|1611338804|1611338804|USD|1.0788
12646297|Huobi|BTC-USDT|2021-01-22 18:07:39|32614.9|1785|58217.5965|2|1611338859|1611338859|USDT|1.785
12646386|Huobi|BTC210326|2021-01-22 18:17:21|33772.85|265|26500|2|1611339441|1611339441|USD|0.7847
12646425|Huobi|BTC-USD|2021-01-22 18:18:28|32726.8|40|4000|2|1611339508|1611339508|USD|0.1223
12646429|Huobi|BTC-USDT|2021-01-22 18:18:29|32698.4|303|9907.6152|2|1611339509|1611339509|USDT|0.303
12646437|Huobi|BTC-USDT|2021-01-22 18:18:44|32726.8|800|26181.44|2|1611339524|1611339524|USDT|0.8
12646438|Huobi|BTC-USDT|2021-01-22 18:18:44|32723.2|261|8540.7552|2|1611339524|1611339525|USDT|0.261
12646440|Huobi|BTC-USDT|2021-01-22 18:18:45|32725|142|4646.95|2|1611339525|1611339525|USDT|0.142
12646532|Huobi|BTC-USDT|2021-01-22 18:30:15|32677.9|65|2124.0635|2|1611340215|1611340215|USDT|0.065
12646534|Huobi|BTC-USDT|2021-01-22 18:30:31|32715.8|1534|50186.0372|2|1611340231|1611340231|USDT|1.534
12646542|Huobi|BTC-USD|2021-01-22 18:30:48|32771.2|93|9300|2|1611340248|1611340249|USD|0.2838
12646547|Huobi|BTC-USDT|2021-01-22 18:30:56|32757.2|100|3275.72|2|1611340256|1611340256|USDT|0.1
12646549|Huobi|BTC-USDT|2021-01-22 18:30:56|32755.7|78|2554.9446|2|1611340256|1611340256|USDT|0.078
12646553|Huobi|BTC-USDT|2021-01-22 18:30:57|32756.4|142|4651.4088|2|1611340257|1611340257|USDT|0.142
12646634|Huobi|BTC210326|2021-01-22 18:35:36|33819.31|35|3500|2|1611340536|1611340536|USD|0.1035
12646647|Huobi|BTC-USDT|2021-01-22 18:35:41|32823.3|234|7680.6522|2|1611340541|1611340541|USDT|0.234
12646652|Huobi|BTC-USDT|2021-01-22 18:35:41|32801.5|400|13120.6|2|1611340541|1611340542|USDT|0.4
12646654|Huobi|BTC-USDT|2021-01-22 18:35:44|32814.1|928|30451.4848|2|1611340544|1611340544|USDT|0.928
12646657|Huobi|BTC210326|2021-01-22 18:35:44|33849.69|20|2000|2|1611340544|1611340545|USD|0.0591
12646658|Huobi|BTC-USDT|2021-01-22 18:35:45|32880.8|359|11804.2072|2|1611340545|1611340546|USDT|0.359
12646659|Huobi|BTC210326|2021-01-22 18:35:46|33882.15|74|7400|2|1611340546|1611340546|USD|0.2185
12646668|Huobi|BTC-USD|2021-01-22 18:35:48|32868.3|540|54000|2|1611340548|1611340548|USD|1.643
12646673|Huobi|BTC-USDT|2021-01-22 18:35:51|32832.9|48|1575.9792|2|1611340551|1611340552|USDT|0.048
12646674|Huobi|BTC-USD|2021-01-22 18:35:52|32868.6|258|25800|2|1611340552|1611340552|USD|0.785
12646675|Huobi|BTC-USD|2021-01-22 18:35:54|32891.2|16|1600|2|1611340554|1611340554|USD|0.0487
12646714|Huobi|BTC-USDT|2021-01-22 18:36:01|32851|90|2956.59|2|1611340561|1611340561|USDT|0.09
12646719|Huobi|BTC-USD|2021-01-22 18:36:02|32888.1|30|3000|2|1611340562|1611340562|USD|0.0913
12646735|Huobi|BTC-USD|2021-01-22 18:36:07|32948.5|88|8800|2|1611340567|1611340567|USD|0.2671
12646745|Huobi|BTC-USDT|2021-01-22 18:36:10|32857|195|6407.115|2|1611340570|1611340570|USDT|0.195
12646746|Huobi|BTC-USDT|2021-01-22 18:36:10|32860.6|50|1643.03|2|1611340570|1611340571|USDT|0.05
12646819|Huobi|BTC210326|2021-01-22 18:40:47|33913.71|60|6000|2|1611340847|1611340847|USD|0.177
12646828|Huobi|BTC210129|2021-01-22 18:40:47|33015.38|368|36800|2|1611340847|1611340847|USD|1.1147
12646859|Huobi|BTC-USD|2021-01-22 18:40:49|32915.9|14|1400|2|1611340849|1611340849|USD|0.0426
12646860|Huobi|BTC-USD|2021-01-22 18:40:49|32910|32|3200|2|1611340849|1611340850|USD|0.0973
12646866|Huobi|BTC-USDT|2021-01-22 18:40:51|32944.8|500|16472.4|2|1611340851|1611340852|USDT|0.5
12646960|Huobi|BTC-USDT|2021-01-22 18:42:15|32934.3|400|13173.72|2|1611340935|1611340935|USDT|0.4
12646962|Huobi|BTC-USDT|2021-01-22 18:42:15|32994.6|190|6268.974|2|1611340935|1611340935|USDT|0.19
12646963|Huobi|BTC-USDT|2021-01-22 18:42:15|32994.3|3720|122738.796|2|1611340935|1611340935|USDT|3.72
12646964|Huobi|BTC-USDT|2021-01-22 18:42:15|32927.7|69|2272.0113|2|1611340935|1611340935|USDT|0.069
12646971|Huobi|BTC-USDT|2021-01-22 18:42:16|32904.2|150|4935.63|2|1611340936|1611340936|USDT|0.15
12646972|Huobi|BTC-USDT|2021-01-22 18:42:16|32944.5|934|30770.163|2|1611340936|1611340936|USDT|0.934
12646973|Huobi|BTC-USDT|2021-01-22 18:42:16|32892.2|110|3618.142|2|1611340936|1611340936|USDT|0.11
12647019|Huobi|BTC-USDT|2021-01-22 18:42:16|32936.2|1500|49404.3|2|1611340936|1611340937|USDT|1.5
12647052|Huobi|BTC-USDT|2021-01-22 18:42:17|33013.2|33|1089.4356|2|1611340937|1611340937|USDT|0.033
12647094|Huobi|BTC210205|2021-01-22 18:42:18|33196.32|57|5700|2|1611340938|1611340938|USD|0.1718
12647096|Huobi|BTC210326|2021-01-22 18:42:18|33934.31|500|50000|2|1611340938|1611340938|USD|1.4735
12647125|Huobi|BTC-USD|2021-01-22 18:42:19|32993.4|500|50000|2|1611340939|1611340939|USD|1.5155
12647126|Huobi|BTC-USD|2021-01-22 18:42:19|32977.7|15|1500|2|1611340939|1611340939|USD|0.0455
12647127|Huobi|BTC-USD|2021-01-22 18:42:20|33010.6|57|5700|2|1611340940|1611340940|USD|0.1727
12647129|Huobi|BTC-USDT|2021-01-22 18:42:20|32960.1|280|9228.828|2|1611340940|1611340940|USDT|0.28
12647131|Huobi|BTC-USDT|2021-01-22 18:42:20|32973|116|3824.868|2|1611340940|1611340940|USDT|0.116
12647132|Huobi|BTC-USDT|2021-01-22 18:42:20|33057.8|1524|50380.0872|2|1611340940|1611340940|USDT|1.524
12647133|Huobi|BTC-USDT|2021-01-22 18:42:20|32983|306|10092.798|2|1611340940|1611340940|USDT|0.306
12647134|Huobi|BTC-USDT|2021-01-22 18:42:20|32987.2|31|1022.6032|2|1611340940|1611340941|USDT|0.031
12647135|Huobi|BTC-USDT|2021-01-22 18:42:21|32975.5|100|3297.55|2|1611340941|1611340941|USDT|0.1
12647136|Huobi|BTC-USDT|2021-01-22 18:42:21|33006.1|111|3663.6771|2|1611340941|1611340941|USDT|0.111
12647138|Huobi|BTC210326|2021-01-22 18:42:21|34004.66|170|17000|2|1611340941|1611340941|USD|0.5
12647139|Huobi|BTC-USDT|2021-01-22 18:42:22|33040.8|275|9086.22|2|1611340942|1611340942|USDT|0.275
12647140|Huobi|BTC-USDT|2021-01-22 18:42:22|33019.6|75|2476.47|2|1611340942|1611340942|USDT|0.075
12647141|Huobi|BTC-USDT|2021-01-22 18:42:22|32974.2|63|2077.3746|2|1611340942|1611340942|USDT|0.063
12647147|Huobi|BTC-USD|2021-01-22 18:42:24|32998.3|136|13600|2|1611340944|1611340944|USD|0.4122
12647157|Huobi|BTC-USDT|2021-01-22 18:42:25|33052.3|40|1322.092|2|1611340945|1611340945|USDT|0.04
12647160|Huobi|BTC-USDT|2021-01-22 18:42:26|33005.4|400|13202.16|2|1611340946|1611340946|USDT|0.4
12647163|Huobi|BTC-USDT|2021-01-22 18:42:26|33000.7|50|1650.035|2|1611340946|1611340946|USDT|0.05
12647164|Huobi|BTC-USDT|2021-01-22 18:42:26|33063.9|60|1983.834|2|1611340946|1611340946|USDT|0.06
12647165|Huobi|BTC-USDT|2021-01-22 18:42:26|33051.6|77|2544.9732|2|1611340946|1611340946|USDT|0.077
12647168|Huobi|BTC-USDT|2021-01-22 18:42:27|33011.2|150|4951.68|2|1611340947|1611340947|USDT|0.15
12647170|Huobi|BTC210326|2021-01-22 18:42:27|34113.84|180|18000|2|1611340947|1611340947|USD|0.5277
12647174|Huobi|BTC-USDT|2021-01-22 18:42:29|33051|1167|38570.517|2|1611340949|1611340949|USDT|1.167
12647175|Huobi|BTC210326|2021-01-22 18:42:29|34089.14|10|1000|2|1611340949|1611340949|USD|0.0294
12647177|Huobi|BTC-USDT|2021-01-22 18:42:31|33019.3|1500|49528.95|2|1611340951|1611340951|USDT|1.5
12647179|Huobi|BTC210326|2021-01-22 18:42:31|34149.21|47|4700|2|1611340951|1611340951|USD|0.1377
12647180|Huobi|BTC210326|2021-01-22 18:42:32|34025.37|14|1400|2|1611340952|1611340952|USD|0.0412
12647181|Huobi|BTC210326|2021-01-22 18:42:33|34049.05|169|16900|2|1611340953|1611340953|USD|0.4964
12647183|Huobi|BTC-USD|2021-01-22 18:42:34|33054.5|300|30000|2|1611340954|1611340954|USD|0.9076
12647200|Huobi|BTC-USDT|2021-01-22 18:42:36|33025.7|43|1420.1051|2|1611340956|1611340956|USDT|0.043
12647206|Huobi|BTC-USDT|2021-01-22 18:42:36|33108.5|72|2383.812|2|1611340956|1611340957|USDT|0.072
12647212|Huobi|BTC-USDT|2021-01-22 18:42:37|33110.4|132|4370.5728|2|1611340957|1611340957|USDT|0.132
12647232|Huobi|BTC210326|2021-01-22 18:42:38|34126.51|63|6300|2|1611340958|1611340958|USD|0.1847
12647236|Huobi|BTC-USDT|2021-01-22 18:42:40|33124.7|32|1059.9904|2|1611340960|1611340960|USDT|0.032
12647237|Huobi|BTC-USD|2021-01-22 18:42:40|33078.9|209|20900|2|1611340960|1611340960|USD|0.6319
12647242|Huobi|BTC-USDT|2021-01-22 18:42:41|33039.5|800|26431.6|2|1611340961|1611340961|USDT|0.8
12647248|Huobi|BTC-USDT|2021-01-22 18:42:41|33052.9|200|6610.58|2|1611340961|1611340962|USDT|0.2
12647249|Huobi|BTC-USD|2021-01-22 18:42:42|33073.7|21|2100|2|1611340962|1611340962|USD|0.0635
12647252|Huobi|BTC210326|2021-01-22 18:42:42|34080.91|20|2000|2|1611340962|1611340962|USD|0.0587
12647254|Huobi|BTC210326|2021-01-22 18:42:42|34065.55|95|9500|2|1611340962|1611340962|USD|0.2789
12647260|Huobi|BTC-USDT|2021-01-22 18:42:47|33053.5|315|10411.8525|2|1611340967|1611340967|USDT|0.315
12647261|Huobi|BTC-USDT|2021-01-22 18:42:48|33052.3|3000|99156.9|2|1611340968|1611340968|USDT|3
12647262|Huobi|BTC-USDT|2021-01-22 18:42:50|33118.5|143|4735.9455|2|1611340970|1611340970|USDT|0.143
12647409|Huobi|BTC-USDT|2021-01-22 18:43:31|33140.2|387|12825.2574|2|1611341011|1611341011|USDT|0.387
12647410|Huobi|BTC-USDT|2021-01-22 18:43:31|33065.5|60|1983.93|2|1611341011|1611341011|USDT|0.06
12647411|Huobi|BTC-USDT|2021-01-22 18:43:32|33127.8|361|11959.1358|2|1611341012|1611341012|USDT|0.361
12647423|Huobi|BTC-USDT|2021-01-22 18:43:40|33084.8|477|15781.4496|2|1611341020|1611341020|USDT|0.477
12647425|Huobi|BTC-USDT|2021-01-22 18:43:41|33133.5|31|1027.1385|2|1611341021|1611341021|USDT|0.031
12647426|Huobi|BTC-USDT|2021-01-22 18:43:41|33132.4|212|7024.0688|2|1611341021|1611341021|USDT|0.212
12647427|Huobi|BTC-USDT|2021-01-22 18:43:44|33087.9|60|1985.274|2|1611341024|1611341024|USDT|0.06
12647450|Huobi|BTC-USDT|2021-01-22 18:43:45|33083.1|55|1819.5705|2|1611341025|1611341025|USDT|0.055
12647457|Huobi|BTC-USDT|2021-01-22 18:43:45|33088.6|212|7014.7832|2|1611341025|1611341026|USDT|0.212
12647458|Huobi|BTC-USDT|2021-01-22 18:43:45|33085.1|1747|57799.6697|2|1611341025|1611341026|USDT|1.747
12647462|Huobi|BTC210326|2021-01-22 18:43:47|34092.28|27|2700|2|1611341027|1611341027|USD|0.0792
12647464|Huobi|BTC-USDT|2021-01-22 18:43:47|33090.2|100|3309.02|2|1611341027|1611341027|USDT|0.1
12647475|Huobi|BTC-USDT|2021-01-22 18:43:51|33092.2|400|13236.88|2|1611341031|1611341031|USDT|0.4
12647478|Huobi|BTC-USDT|2021-01-22 18:43:53|33149.3|70|2320.451|2|1611341033|1611341033|USDT|0.07
12647507|Huobi|BTC-USD|2021-01-22 18:44:24|33115.4|23|2300|2|1611341064|1611341065|USD|0.0695
12647580|Huobi|BTC-USDT|2021-01-22 18:45:08|33102.6|100|3310.26|2|1611341108|1611341108|USDT|0.1
12647736|Huobi|BTC-USDT|2021-01-22 18:50:21|33106.5|50|1655.325|2|1611341421|1611341422|USDT|0.05
12647807|Huobi|BTC-USDT|2021-01-22 18:52:56|33167.1|200|6633.42|2|1611341576|1611341576|USDT|0.2
12647811|Huobi|BTC210326|2021-01-22 18:52:58|34222.91|380|38000|2|1611341578|1611341578|USD|1.1104
12647842|Huobi|BTC-USDT|2021-01-22 18:53:02|33225.3|35|1162.8855|2|1611341582|1611341582|USDT|0.035
12647843|Huobi|BTC-USDT|2021-01-22 18:53:02|33190.9|117|3883.3353|2|1611341582|1611341582|USDT|0.117
12647844|Huobi|BTC-USDT|2021-01-22 18:53:02|33131.5|74|2451.731|2|1611341582|1611341582|USDT|0.074
12647845|Huobi|BTC210326|2021-01-22 18:53:02|34119.07|16|1600|2|1611341582|1611341583|USD|0.0469
12647851|Huobi|BTC210326|2021-01-22 18:53:04|34121.59|400|40000|2|1611341584|1611341584|USD|1.1723
12647853|Huobi|BTC210326|2021-01-22 18:53:04|34116.63|500|50000|2|1611341584|1611341585|USD|1.4656
12647857|Huobi|BTC210326|2021-01-22 18:53:07|34192.39|28|2800|2|1611341587|1611341587|USD|0.0819
12647873|Huobi|BTC-USD|2021-01-22 18:53:13|33176.7|925|92500|2|1611341593|1611341593|USD|2.7882
12647874|Huobi|BTC-USDT|2021-01-22 18:53:13|33215.9|80|2657.272|2|1611341593|1611341593|USDT|0.08
12647877|Huobi|BTC-USDT|2021-01-22 18:53:17|33228.8|367|12194.9696|2|1611341597|1611341597|USDT|0.367
12647879|Huobi|BTC-USDT|2021-01-22 18:53:17|33252.7|427|14198.9029|2|1611341597|1611341597|USDT|0.427
12647891|Huobi|BTC210326|2021-01-22 18:53:18|34257.11|695|69500|2|1611341598|1611341599|USD|2.0288
12647892|Huobi|BTC210129|2021-01-22 18:53:18|33370.02|92|9200|2|1611341598|1611341599|USD|0.2757
12647906|Huobi|BTC-USDT|2021-01-22 18:53:21|33215.9|33|1096.1247|2|1611341601|1611341601|USDT|0.033
12647907|Huobi|BTC-USDT|2021-01-22 18:53:21|33218.1|748|24847.1388|2|1611341601|1611341602|USDT|0.748
12647908|Huobi|BTC-USDT|2021-01-22 18:53:22|33163.9|43|1426.0477|2|1611341602|1611341602|USDT|0.043
12647916|Huobi|BTC-USDT|2021-01-22 18:53:26|33179|150|4976.85|2|1611341606|1611341606|USDT|0.15
12647917|Huobi|BTC-USDT|2021-01-22 18:53:27|33166.9|117|3880.5273|2|1611341607|1611341608|USDT|0.117
12648091|Huobi|BTC-USDT|2021-01-22 18:54:57|33203.6|109|3619.1924|2|1611341697|1611341697|USDT|0.109
12648136|Huobi|BTC-USD|2021-01-22 18:55:01|33190.6|27|2700|2|1611341701|1611341701|USD|0.0814
12648138|Huobi|BTC-USDT|2021-01-22 18:55:01|33181.5|427|14168.5005|2|1611341701|1611341701|USDT|0.427
12648139|Huobi|BTC-USDT|2021-01-22 18:55:01|33248|32|1063.936|2|1611341701|1611341701|USDT|0.032
12648140|Huobi|BTC-USDT|2021-01-22 18:55:02|33181.6|111|3683.1576|2|1611341702|1611341702|USDT|0.111
12648141|Huobi|BTC-USDT|2021-01-22 18:55:06|33299.3|100|3329.93|2|1611341706|1611341707|USDT|0.1
12648142|Huobi|BTC210326|2021-01-22 18:55:07|34182.3|15|1500|2|1611341707|1611341707|USD|0.0439
12648143|Huobi|BTC-USDT|2021-01-22 18:55:08|33297.9|93|3096.7047|2|1611341708|1611341708|USDT|0.093
12648144|Huobi|BTC-USDT|2021-01-22 18:55:11|33264.6|3415|113598.609|2|1611341711|1611341711|USDT|3.415
12648145|Huobi|BTC-USDT|2021-01-22 18:55:11|33209.9|246|8169.6354|2|1611341711|1611341712|USDT|0.246
12648146|Huobi|BTC-USDT|2021-01-22 18:55:11|33203.4|97|3220.7298|2|1611341711|1611341712|USDT|0.097
12648148|Huobi|BTC-USDT|2021-01-22 18:55:12|33278.4|1178|39201.9552|2|1611341712|1611341712|USDT|1.178
12648161|Huobi|BTC210326|2021-01-22 18:55:13|34302.66|22|2200|2|1611341713|1611341713|USD|0.0642
12648188|Huobi|BTC210326|2021-01-22 18:55:16|34205.44|30|3000|2|1611341716|1611341716|USD|0.0878
12648201|Huobi|BTC-USDT|2021-01-22 18:55:16|33313.1|45|1499.0895|2|1611341716|1611341716|USDT|0.045
12648210|Huobi|BTC-USDT|2021-01-22 18:55:17|33247.2|31|1030.6632|2|1611341717|1611341717|USDT|0.031
12648221|Huobi|BTC-USDT|2021-01-22 18:55:17|33239.7|119|3955.5243|2|1611341717|1611341717|USDT|0.119
12648247|Huobi|BTC-USDT|2021-01-22 18:55:17|33343.9|88|2934.2632|2|1611341717|1611341717|USDT|0.088
12648248|Huobi|BTC-USDT|2021-01-22 18:55:17|33321.6|92|3065.5872|2|1611341717|1611341718|USDT|0.092
12648249|Huobi|BTC210326|2021-01-22 18:55:18|34264.23|3134|313400|2|1611341718|1611341718|USD|9.1466
12648250|Huobi|BTC210326|2021-01-22 18:55:18|34240.82|11|1100|2|1611341718|1611341718|USD|0.0322
12648279|Huobi|BTC-USDT|2021-01-22 18:55:18|33404.7|81001|2705814.1047|2|1611341718|1611341718|USDT|81.001
12648280|Huobi|BTC-USDT|2021-01-22 18:55:18|33254.1|21475|714131.7975|2|1611341718|1611341718|USDT|21.475
12648295|Huobi|BTC-USDT|2021-01-22 18:55:19|33297.5|64|2131.04|2|1611341719|1611341719|USDT|0.064
12648319|Huobi|BTC-USD|2021-01-22 18:55:20|33284.4|20|2000|2|1611341720|1611341720|USD|0.0601
12648320|Huobi|BTC-USD|2021-01-22 18:55:20|33279.9|67|6700|2|1611341720|1611341721|USD|0.2014
12648322|Huobi|BTC-USD|2021-01-22 18:55:21|33307.4|40|4000|2|1611341721|1611341721|USD|0.1201
12648323|Huobi|BTC-USDT|2021-01-22 18:55:21|33320.4|200|6664.08|2|1611341721|1611341721|USDT|0.2
12648324|Huobi|BTC-USDT|2021-01-22 18:55:21|33273.3|1165|38763.3945|2|1611341721|1611341721|USDT|1.165
12648330|Huobi|BTC-USDT|2021-01-22 18:55:21|33255.1|500|16627.55|2|1611341721|1611341722|USDT|0.5
12648345|Huobi|BTC210326|2021-01-22 18:55:23|34276.37|60|6000|2|1611341723|1611341723|USD|0.1751
12648346|Huobi|BTC210326|2021-01-22 18:55:23|34240.05|128|12800|2|1611341723|1611341723|USD|0.3739
12648350|Huobi|BTC-USDT|2021-01-22 18:55:24|33268.3|300|9980.49|2|1611341724|1611341724|USDT|0.3
12648353|Huobi|BTC210326|2021-01-22 18:55:24|34264.25|1999|199900|2|1611341724|1611341724|USD|5.8341
12648355|Huobi|BTC210326|2021-01-22 18:55:24|34283.27|154|15400|2|1611341724|1611341724|USD|0.4492
12648357|Huobi|BTC-USD|2021-01-22 18:55:25|33516.8|501|50100|2|1611341725|1611341725|USD|1.4948
12648358|Huobi|BTC-USD|2021-01-22 18:55:25|33284.3|442|44200|2|1611341725|1611341725|USD|1.328
12648362|Huobi|BTC-USD|2021-01-22 18:55:25|33287.1|30|3000|2|1611341725|1611341725|USD|0.0902
12648364|Huobi|BTC-USDT|2021-01-22 18:55:26|33296.5|750|24972.375|2|1611341726|1611341726|USDT|0.75
12648368|Huobi|BTC-USD|2021-01-22 18:55:26|33312|30|3000|2|1611341726|1611341726|USD|0.0901
12648375|Huobi|BTC-USDT|2021-01-22 18:55:26|33301|100|3330.1|2|1611341726|1611341726|USDT|0.1
12648378|Huobi|BTC-USDT|2021-01-22 18:55:26|33312.5|350|11659.375|2|1611341726|1611341726|USDT|0.35
12648389|Huobi|BTC-USDT|2021-01-22 18:55:27|33286.8|632|21037.2576|2|1611341727|1611341727|USDT|0.632
12648395|Huobi|BTC-USDT|2021-01-22 18:55:27|33368.9|39|1301.3871|2|1611341727|1611341727|USDT|0.039
12648399|Huobi|BTC-USDT|2021-01-22 18:55:27|33311|152|5063.272|2|1611341727|1611341727|USDT|0.152
12648402|Huobi|BTC-USDT|2021-01-22 18:55:27|33299|253|8424.647|2|1611341727|1611341727|USDT|0.253
12648410|Huobi|BTC-USDT|2021-01-22 18:55:28|33296.3|100|3329.63|2|1611341728|1611341728|USDT|0.1
12648411|Huobi|BTC-USDT|2021-01-22 18:55:28|33307.8|31|1032.5418|2|1611341728|1611341728|USDT|0.031
12648418|Huobi|BTC-USDT|2021-01-22 18:55:29|33308.9|1500|49963.35|2|1611341729|1611341729|USDT|1.5
12648422|Huobi|BTC-USD|2021-01-22 18:55:29|33398.4|808|80800|2|1611341729|1611341729|USD|2.4193
12648444|Huobi|BTC-USDT|2021-01-22 18:55:31|33327.3|127|4232.5671|2|1611341731|1611341731|USDT|0.127
12648446|Huobi|BTC-USDT|2021-01-22 18:55:32|33402.3|97|3240.0231|2|1611341732|1611341732|USDT|0.097
12648452|Huobi|BTC210129|2021-01-22 18:55:32|33431.39|11|1100|2|1611341732|1611341732|USD|0.033
12648453|Huobi|BTC210326|2021-01-22 18:55:32|34364.2|251|25100|2|1611341732|1611341732|USD|0.7305
12648455|Huobi|BTC-USDT|2021-01-22 18:55:32|33330|50|1666.5|2|1611341732|1611341732|USDT|0.05
12648469|Huobi|BTC210326|2021-01-22 18:55:33|34424.13|94|9400|2|1611341733|1611341733|USD|0.2731
12648471|Huobi|BTC210326|2021-01-22 18:55:33|34415.56|18|1800|2|1611341733|1611341734|USD|0.0524
12648472|Huobi|BTC-USDT|2021-01-22 18:55:33|33423.1|51|1704.5781|2|1611341733|1611341734|USDT|0.051
12648476|Huobi|BTC-USDT|2021-01-22 18:55:34|33361.8|281|9374.6658|2|1611341734|1611341734|USDT|0.281
12648478|Huobi|BTC-USDT|2021-01-22 18:55:34|33390.4|307|10250.8528|2|1611341734|1611341734|USDT|0.307
12648479|Huobi|BTC-USDT|2021-01-22 18:55:34|33353|101|3368.653|2|1611341734|1611341734|USDT|0.101
12648485|Huobi|BTC-USD|2021-01-22 18:55:35|33351.9|37|3700|2|1611341735|1611341735|USD|0.111
12648486|Huobi|BTC-USD|2021-01-22 18:55:35|33344.2|20|2000|2|1611341735|1611341735|USD|0.06
12648496|Huobi|BTC-USDT|2021-01-22 18:55:36|33353.8|229|7638.0202|2|1611341736|1611341736|USDT|0.229
12648498|Huobi|BTC-USD|2021-01-22 18:55:36|33457|97|9700|2|1611341736|1611341736|USD|0.29
12648504|Huobi|BTC-USDT|2021-01-22 18:55:37|33415|286|9556.69|2|1611341737|1611341737|USDT|0.286
12648508|Huobi|BTC-USD|2021-01-22 18:55:37|33348.3|24|2400|2|1611341737|1611341738|USD|0.072
12648509|Huobi|BTC-USDT|2021-01-22 18:55:38|33349.3|200|6669.86|2|1611341738|1611341738|USDT|0.2
12648511|Huobi|BTC210326|2021-01-22 18:55:39|34346.8|278|27800|2|1611341739|1611341739|USD|0.8094
12648513|Huobi|BTC-USDT|2021-01-22 18:55:39|33340.9|186|6201.4074|2|1611341739|1611341739|USDT|0.186
12648520|Huobi|BTC-USD|2021-01-22 18:55:40|33432.7|229|22900|2|1611341740|1611341740|USD|0.685
12648524|Huobi|BTC-USDT|2021-01-22 18:55:41|33435.1|210|7021.371|2|1611341741|1611341742|USDT|0.21
12648529|Huobi|BTC-USDT|2021-01-22 18:55:45|33439.3|2972|99381.5996|2|1611341745|1611341745|USDT|2.972
12648532|Huobi|BTC-USDT|2021-01-22 18:55:47|33480.3|351|11751.5853|2|1611341747|1611341747|USDT|0.351
12648533|Huobi|BTC-USDT|2021-01-22 18:55:47|33383.5|1207|40293.8845|2|1611341747|1611341747|USDT|1.207
12648534|Huobi|BTC-USDT|2021-01-22 18:55:47|33376.1|105|3504.4905|2|1611341747|1611341747|USDT|0.105
12648564|Huobi|BTC-USDT|2021-01-22 18:55:51|33439.7|237|7925.2089|2|1611341751|1611341751|USDT|0.237
12648566|Huobi|BTC-USDT|2021-01-22 18:55:52|33405.3|8999|300614.2947|2|1611341752|1611341752|USDT|8.999
12648567|Huobi|BTC210326|2021-01-22 18:55:53|34364.2|1999|199900|2|1611341753|1611341753|USD|5.8172
12648568|Huobi|BTC-USDT|2021-01-22 18:55:54|33391.4|330|11019.162|2|1611341754|1611341754|USDT|0.33
12648569|Huobi|BTC-USDT|2021-01-22 18:55:54|33441.2|350|11704.42|2|1611341754|1611341754|USDT|0.35
12648577|Huobi|BTC-USDT|2021-01-22 18:55:56|33462.7|63|2108.1501|2|1611341756|1611341756|USDT|0.063
12648580|Huobi|BTC-USDT|2021-01-22 18:55:57|33399.6|150|5009.94|2|1611341757|1611341757|USDT|0.15
12648584|Huobi|BTC-USDT|2021-01-22 18:55:57|33487.7|1064|35630.9128|2|1611341757|1611341757|USDT|1.064
12648586|Huobi|BTC-USDT|2021-01-22 18:55:57|33494.5|107|3583.9115|2|1611341757|1611341757|USDT|0.107
12648594|Huobi|BTC210326|2021-01-22 18:55:58|34399.17|134|13400|2|1611341758|1611341758|USD|0.3896
12648599|Huobi|BTC210326|2021-01-22 18:55:59|34385.62|50|5000|2|1611341759|1611341759|USD|0.1455
12648608|Huobi|BTC-USD|2021-01-22 18:56:00|33516.9|999|99900|2|1611341760|1611341760|USD|2.9806
12648721|Huobi|BTC-USDT|2021-01-22 18:56:03|33425.3|1081|36132.7493|2|1611341763|1611341763|USDT|1.081
12648723|Huobi|BTC210326|2021-01-22 18:56:04|34432.66|5986|598600|2|1611341764|1611341764|USD|17.3847
12648727|Huobi|BTC-USDT|2021-01-22 18:56:04|33411.7|300|10023.51|2|1611341764|1611341764|USDT|0.3
12648731|Huobi|BTC-USDT|2021-01-22 18:56:05|33452.9|1000|33452.9|2|1611341765|1611341765|USDT|1
12648737|Huobi|BTC-USD|2021-01-22 18:56:11|33545.3|233|23300|2|1611341771|1611341771|USD|0.6946
12648743|Huobi|BTC210326|2021-01-22 18:56:14|34389.2|18|1800|2|1611341774|1611341774|USD|0.0524
12648756|Huobi|BTC-USDT|2021-01-22 18:56:46|33418|61|2038.498|2|1611341806|1611341806|USDT|0.061
12648769|Huobi|BTC-USDT|2021-01-22 18:56:46|33419.4|200|6683.88|2|1611341806|1611341807|USDT|0.2
12648879|Huobi|BTC210129|2021-01-22 18:57:04|33631.81|15|1500|2|1611341824|1611341825|USD|0.0447
12648893|Huobi|BTC-USD|2021-01-22 18:57:53|33558.1|93|9300|2|1611341873|1611341873|USD|0.2772
12648895|Huobi|BTC-USD|2021-01-22 18:57:56|33454.7|699|69900|2|1611341876|1611341876|USD|2.0894
12648896|Huobi|BTC-USDT|2021-01-22 18:57:56|33503|207|6935.121|2|1611341876|1611341876|USDT|0.207
12648918|Huobi|BTC-USDT|2021-01-22 18:58:01|33444.8|100|3344.48|2|1611341881|1611341881|USDT|0.1
12648920|Huobi|BTC-USDT|2021-01-22 18:58:02|33540|46|1542.84|2|1611341882|1611341882|USDT|0.046
12648923|Huobi|BTC-USD|2021-01-22 18:58:05|33459.4|1006|100600|2|1611341885|1611341885|USD|3.0067
12648930|Huobi|BTC-USDT|2021-01-22 18:58:21|33454.3|717|23986.7331|2|1611341901|1611341901|USDT|0.717
12648933|Huobi|BTC-USDT|2021-01-22 18:58:23|33452.5|120|4014.3|2|1611341903|1611341903|USDT|0.12
12648934|Huobi|BTC-USDT|2021-01-22 18:58:32|33506|100|3350.6|2|1611341912|1611341912|USDT|0.1
12648940|Huobi|BTC-USDT|2021-01-22 18:58:41|33553.2|100|3355.32|2|1611341921|1611341921|USDT|0.1
12648945|Huobi|BTC210326|2021-01-22 18:58:43|34423.94|40|4000|2|1611341923|1611341923|USD|0.1162
12648955|Huobi|BTC-USDT|2021-01-22 18:58:46|33531.9|200|6706.38|2|1611341926|1611341926|USDT|0.2
12648957|Huobi|BTC-USDT|2021-01-22 18:58:51|33521|2225|74584.225|2|1611341931|1611341931|USDT|2.225
12648963|Huobi|BTC210326|2021-01-22 18:58:54|34444.31|200|20000|2|1611341934|1611341934|USD|0.5807
12648973|Huobi|BTC-USDT|2021-01-22 18:58:56|33474|2000|66948|2|1611341936|1611341936|USDT|2
12649021|Huobi|BTC210129|2021-01-22 19:00:14|33668.63|80|8000|2|1611342014|1611342014|USD|0.2377
12649043|Huobi|BTC-USDT|2021-01-22 19:01:36|32965.3|7779|256437.0687|1|1611342096|1611342096|USDT|7.779
12649134|Huobi|BTC-USDT|2021-01-22 19:15:19|33419.6|90|3007.764|2|1611342919|1611342919|USDT|0.09
12649141|Huobi|BTC210326|2021-01-22 19:15:35|34509.35|18|1800|2|1611342935|1611342935|USD|0.0522
12649153|Huobi|BTC-USDT|2021-01-22 19:15:48|33461.1|173|5788.7703|2|1611342948|1611342949|USDT|0.173
12649212|Huobi|BTC-USDT|2021-01-22 19:20:49|33441.5|268|8962.322|2|1611343249|1611343249|USDT|0.268
12649242|Huobi|BTC210326|2021-01-22 19:20:55|34473.43|1999|199900|2|1611343255|1611343255|USD|5.7987
12649278|Huobi|BTC210326|2021-01-22 19:20:56|34580.48|100|10000|2|1611343256|1611343256|USD|0.2892
12649280|Huobi|BTC-USD|2021-01-22 19:20:57|33521.6|72|7200|2|1611343257|1611343257|USD|0.2148
12649282|Huobi|BTC-USDT|2021-01-22 19:20:57|33491.9|50|1674.595|2|1611343257|1611343257|USDT|0.05
12649286|Huobi|BTC-USDT|2021-01-22 19:20:57|33544|1220|40923.68|2|1611343257|1611343257|USDT|1.22
12649292|Huobi|BTC-USDT|2021-01-22 19:20:57|33531.1|44994|1508698.3134|2|1611343257|1611343257|USDT|44.994
12649297|Huobi|BTC-USD|2021-01-22 19:20:58|33504.2|103|10300|2|1611343258|1611343258|USD|0.3075
12649330|Huobi|BTC-USDT|2021-01-22 19:20:59|33459.1|600|20075.46|2|1611343259|1611343259|USDT|0.6
12649404|Huobi|BTC-USD|2021-01-22 19:21:02|33525.2|54|5400|2|1611343262|1611343262|USD|0.1611
12649407|Huobi|BTC-USD|2021-01-22 19:21:02|33540.1|15|1500|2|1611343262|1611343262|USD|0.0448
12649408|Huobi|BTC-USDT|2021-01-22 19:21:02|33515.4|30|1005.462|2|1611343262|1611343262|USDT|0.03
12649409|Huobi|BTC-USDT|2021-01-22 19:21:02|33613.1|200|6722.62|2|1611343262|1611343262|USDT|0.2
12649411|Huobi|BTC-USD|2021-01-22 19:21:02|33641.7|372|37200|2|1611343262|1611343262|USD|1.1058
12649423|Huobi|BTC-USDT|2021-01-22 19:21:03|33593.6|700|23515.52|2|1611343263|1611343263|USDT|0.7
12649424|Huobi|BTC-USD|2021-01-22 19:21:03|33517.6|262|26200|2|1611343263|1611343263|USD|0.7817
12649425|Huobi|BTC-USD|2021-01-22 19:21:03|33635.7|494|49400|2|1611343263|1611343263|USD|1.4687
12649427|Huobi|BTC210326|2021-01-22 19:21:03|34479.05|280|28000|2|1611343263|1611343263|USD|0.8121
12649434|Huobi|BTC-USDT|2021-01-22 19:21:03|33611.2|700|23527.84|2|1611343263|1611343263|USDT|0.7
12649441|Huobi|BTC-USDT|2021-01-22 19:21:04|33615.3|387|13009.1211|2|1611343264|1611343264|USDT|0.387
12649442|Huobi|BTC-USDT|2021-01-22 19:21:04|33499.1|287|9614.2417|2|1611343264|1611343264|USDT|0.287
12649444|Huobi|BTC-USDT|2021-01-22 19:21:04|33593.4|47|1578.8898|2|1611343264|1611343264|USDT|0.047
12649445|Huobi|BTC-USDT|2021-01-22 19:21:04|33504.5|96|3216.432|2|1611343264|1611343264|USDT|0.096
12649446|Huobi|BTC-USDT|2021-01-22 19:21:04|33493.5|100|3349.35|2|1611343264|1611343264|USDT|0.1
12649450|Huobi|BTC210326|2021-01-22 19:21:04|34507.26|15|1500|2|1611343264|1611343265|USD|0.0435
12649455|Huobi|BTC-USDT|2021-01-22 19:21:05|33487.6|2571|86096.6196|2|1611343265|1611343265|USDT|2.571
12649465|Huobi|BTC210129|2021-01-22 19:21:08|33711.18|500|50000|2|1611343268|1611343268|USD|1.4832
12649466|Huobi|BTC-USDT|2021-01-22 19:21:08|33575.9|250|8393.975|2|1611343268|1611343268|USDT|0.25
12649467|Huobi|BTC-USDT|2021-01-22 19:21:08|33536.2|432|14487.6384|2|1611343268|1611343268|USDT|0.432
12649471|Huobi|BTC-USDT|2021-01-22 19:21:08|33603.8|48|1612.9824|2|1611343268|1611343268|USDT|0.048
12649475|Huobi|BTC-USDT|2021-01-22 19:21:09|33527.6|4600|154226.96|2|1611343269|1611343269|USDT|4.6
12649484|Huobi|BTC-USDT|2021-01-22 19:21:10|33516.7|69|2312.6523|2|1611343270|1611343270|USDT|0.069
12649487|Huobi|BTC210326|2021-01-22 19:21:10|34590.6|26|2600|2|1611343270|1611343270|USD|0.0752
12649489|Huobi|BTC-USDT|2021-01-22 19:21:12|33541.4|145|4863.503|2|1611343272|1611343272|USDT|0.145
12649490|Huobi|BTC-USDT|2021-01-22 19:21:12|33621.3|34|1143.1242|2|1611343272|1611343272|USDT|0.034
12649495|Huobi|BTC-USD|2021-01-22 19:21:12|33549.2|23|2300|2|1611343272|1611343273|USD|0.0686
12649501|Huobi|BTC-USDT|2021-01-22 19:21:14|33553.9|293|9831.2927|2|1611343274|1611343274|USDT|0.293
12649505|Huobi|BTC210326|2021-01-22 19:21:14|34598.26|22|2200|2|1611343274|1611343274|USD|0.0636
12649518|Huobi|BTC-USDT|2021-01-22 19:21:16|33616.2|153|5143.2786|2|1611343276|1611343276|USDT|0.153
12649544|Huobi|BTC-USD|2021-01-22 19:21:16|33688.6|10|1000|2|1611343276|1611343277|USD|0.0297
12649559|Huobi|BTC-USDT|2021-01-22 19:21:17|33607.9|46|1545.9634|2|1611343277|1611343278|USDT|0.046
12649560|Huobi|BTC-USDT|2021-01-22 19:21:18|33673.3|35|1178.5655|2|1611343278|1611343278|USDT|0.035
12649562|Huobi|BTC-USDT|2021-01-22 19:21:18|33591.7|69|2317.8273|2|1611343278|1611343278|USDT|0.069
12649566|Huobi|BTC-USDT|2021-01-22 19:21:18|33571.6|40|1342.864|2|1611343278|1611343278|USDT|0.04
12649573|Huobi|BTC-USDT|2021-01-22 19:21:18|33545.9|76|2549.4884|2|1611343278|1611343279|USDT|0.076
12649578|Huobi|BTC-USDT|2021-01-22 19:21:19|33557.1|1000|33557.1|2|1611343279|1611343279|USDT|1
12649582|Huobi|BTC-USDT|2021-01-22 19:21:19|33548.8|115|3858.112|2|1611343279|1611343279|USDT|0.115
12649585|Huobi|BTC-USDT|2021-01-22 19:21:19|33625.1|65|2185.6315|2|1611343279|1611343279|USDT|0.065
12649595|Huobi|BTC-USDT|2021-01-22 19:21:19|33549.8|416|13956.7168|2|1611343279|1611343280|USDT|0.416
12649596|Huobi|BTC-USDT|2021-01-22 19:21:20|33557.7|295|9899.5215|2|1611343280|1611343280|USDT|0.295
12649598|Huobi|BTC-USDT|2021-01-22 19:21:21|33566.3|607|20374.7441|2|1611343281|1611343281|USDT|0.607
12649599|Huobi|BTC-USDT|2021-01-22 19:21:21|33549.9|581|19492.4919|2|1611343281|1611343281|USDT|0.581
12649600|Huobi|BTC-USDT|2021-01-22 19:21:23|33572.7|39|1309.3353|2|1611343283|1611343283|USDT|0.039
12649602|Huobi|BTC-USDT|2021-01-22 19:21:27|33650.2|60|2019.012|2|1611343287|1611343288|USDT|0.06
12649605|Huobi|BTC210326|2021-01-22 19:21:32|34576.95|85|8500|2|1611343292|1611343292|USD|0.2459
12649606|Huobi|BTC-USDT|2021-01-22 19:21:38|33670.9|100|3367.09|2|1611343298|1611343299|USDT|0.1
12649621|Huobi|BTC210326|2021-01-22 19:21:49|34640.11|10|1000|2|1611343309|1611343310|USD|0.0289
12649627|Huobi|BTC-USD|2021-01-22 19:21:52|33632.3|155|15500|2|1611343312|1611343312|USD|0.4609
12649711|Huobi|BTC-USD|2021-01-22 19:22:26|33634.7|16|1600|2|1611343346|1611343346|USD|0.0476
12649712|Huobi|BTC-USDT|2021-01-22 19:22:28|33681.1|370|12462.007|2|1611343348|1611343348|USDT|0.37
12649713|Huobi|BTC-USDT|2021-01-22 19:22:29|33681.2|171|5759.4852|2|1611343349|1611343350|USDT|0.171
12649715|Huobi|BTC-USD|2021-01-22 19:22:32|33700.4|19|1900|2|1611343352|1611343353|USD|0.0564
12649875|Huobi|BTC-USDT|2021-01-22 19:24:21|33679.5|236|7948.362|2|1611343461|1611343461|USDT|0.236
12649899|Huobi|BTC-USD|2021-01-22 19:24:27|33661.8|20|2000|2|1611343467|1611343468|USD|0.0595
12649913|Huobi|BTC-USDT|2021-01-22 19:24:29|33729|500|16864.5|2|1611343469|1611343469|USDT|0.5
12649915|Huobi|BTC-USD|2021-01-22 19:24:29|33715.9|300|30000|2|1611343469|1611343469|USD|0.8898
12649926|Huobi|BTC-USDT|2021-01-22 19:24:32|33644.2|458|15409.0436|2|1611343472|1611343472|USDT|0.458
12649928|Huobi|BTC-USDT|2021-01-22 19:24:33|33655.6|52|1750.0912|2|1611343473|1611343473|USDT|0.052
12649932|Huobi|BTC210326|2021-01-22 19:24:33|34789.48|323|32300|2|1611343473|1611343473|USD|0.9285
12649938|Huobi|BTC210326|2021-01-22 19:24:36|34692.67|234|23400|2|1611343476|1611343476|USD|0.6745
12649939|Huobi|BTC-USDT|2021-01-22 19:24:39|33657.9|400|13463.16|2|1611343479|1611343479|USDT|0.4
12649940|Huobi|BTC-USDT|2021-01-22 19:24:41|33660.1|50|1683.005|2|1611343481|1611343481|USDT|0.05
12649942|Huobi|BTC-USDT|2021-01-22 19:24:43|33657.7|258|8683.6866|2|1611343483|1611343483|USDT|0.258
12649943|Huobi|BTC-USDT|2021-01-22 19:24:44|33734.4|500|16867.2|2|1611343484|1611343484|USDT|0.5
12649948|Huobi|BTC-USDT|2021-01-22 19:24:45|33715.4|44|1483.4776|2|1611343485|1611343486|USDT|0.044
12649949|Huobi|BTC-USDT|2021-01-22 19:24:48|33672.5|1318|44380.355|2|1611343488|1611343488|USDT|1.318
12649950|Huobi|BTC-USD|2021-01-22 19:24:48|33789.4|12|1200|2|1611343488|1611343488|USD|0.0356
12649954|Huobi|BTC-USD|2021-01-22 19:24:49|33746.2|701|70100|2|1611343489|1611343489|USD|2.0773
12649985|Huobi|BTC-USD|2021-01-22 19:24:57|33704|55|5500|2|1611343497|1611343497|USD|0.1632
12649989|Huobi|BTC-USD|2021-01-22 19:24:59|33682.6|112|11200|2|1611343499|1611343499|USD|0.3326
12650032|Huobi|BTC-USDT|2021-01-22 19:25:02|33728.3|200|6745.66|2|1611343502|1611343502|USDT|0.2
12650046|Huobi|BTC-USDT|2021-01-22 19:25:12|33733.2|163|5498.5116|2|1611343512|1611343513|USDT|0.163
12650112|Huobi|BTC-USDT|2021-01-22 19:27:59|33645.1|812|27319.8212|2|1611343679|1611343679|USDT|0.812
12650172|Huobi|BTC-USD|2021-01-22 19:28:17|33798.9|1999|199900|2|1611343697|1611343697|USD|5.9144
12650246|Huobi|BTC-USD|2021-01-22 19:28:18|33713.2|30|3000|2|1611343698|1611343698|USD|0.089
12650248|Huobi|BTC-USDT|2021-01-22 19:28:18|33710.3|118|3977.8154|2|1611343698|1611343699|USDT|0.118
12650249|Huobi|BTC-USDT|2021-01-22 19:28:19|33711.5|773|26058.9895|2|1611343699|1611343699|USDT|0.773
12650253|Huobi|BTC-USDT|2021-01-22 19:28:23|33784.8|192|6486.6816|2|1611343703|1611343703|USDT|0.192
12650254|Huobi|BTC-USDT|2021-01-22 19:28:24|33813.5|32|1082.032|2|1611343704|1611343704|USDT|0.032
12650255|Huobi|BTC-USDT|2021-01-22 19:28:24|33715|60|2022.9|2|1611343704|1611343704|USDT|0.06
12650256|Huobi|BTC210326|2021-01-22 19:28:26|34673.17|29|2900|2|1611343706|1611343706|USD|0.0837
12650265|Huobi|BTC-USDT|2021-01-22 19:28:28|33725.3|100|3372.53|2|1611343708|1611343708|USDT|0.1
12650267|Huobi|BTC-USDT|2021-01-22 19:28:28|33799.1|61|2061.7451|2|1611343708|1611343708|USDT|0.061
12650268|Huobi|BTC-USDT|2021-01-22 19:28:28|33741.3|300|10122.39|2|1611343708|1611343708|USDT|0.3
12650270|Huobi|BTC-USDT|2021-01-22 19:28:29|33796|151|5103.196|2|1611343709|1611343709|USDT|0.151
12650272|Huobi|BTC210326|2021-01-22 19:28:30|34694.01|33|3300|2|1611343710|1611343710|USD|0.0952
12650273|Huobi|BTC-USDT|2021-01-22 19:28:32|33808.4|109|3685.1156|2|1611343712|1611343712|USDT|0.109
12650380|Huobi|BTC210326|2021-01-22 19:29:06|34702.24|30|3000|2|1611343746|1611343747|USD|0.0865
12650383|Huobi|BTC-USDT|2021-01-22 19:29:08|33823.4|400|13529.36|2|1611343748|1611343748|USDT|0.4
12650387|Huobi|BTC-USDT|2021-01-22 19:29:08|33751.2|50|1687.56|2|1611343748|1611343749|USDT|0.05
12650395|Huobi|BTC-USDT|2021-01-22 19:29:11|33799.9|69|2332.1931|2|1611343751|1611343751|USDT|0.069
12650396|Huobi|BTC-USDT|2021-01-22 19:29:11|33817.5|46|1555.605|2|1611343751|1611343751|USDT|0.046
12650399|Huobi|BTC-USDT|2021-01-22 19:29:13|33765.2|150|5064.78|2|1611343753|1611343753|USDT|0.15
12650401|Huobi|BTC-USDT|2021-01-22 19:29:18|33823.8|100|3382.38|2|1611343758|1611343758|USDT|0.1
12650402|Huobi|BTC-USDT|2021-01-22 19:29:19|33773.6|70|2364.152|2|1611343759|1611343759|USDT|0.07
12650434|Huobi|BTC210326|2021-01-22 19:29:26|34728.16|30|3000|2|1611343766|1611343766|USD|0.0864
12650435|Huobi|BTC210326|2021-01-22 19:29:26|34722.39|37|3700|2|1611343766|1611343766|USD|0.1066
12650568|Huobi|BTC-USD|2021-01-22 19:32:37|33388.1|115|11500|1|1611343957|1611343957|USD|0.3445
12650577|Huobi|BTC-USDT|2021-01-22 19:33:54|33329|120|3999.48|1|1611344034|1611344034|USDT|0.12
12650776|Huobi|BTC-USDT|2021-01-22 19:49:30|33687.7|115|3874.0855|2|1611344970|1611344970|USDT|0.115
12650780|Huobi|BTC-USDT|2021-01-22 19:51:15|33704|588|19817.952|2|1611345075|1611345075|USDT|0.588
12650787|Huobi|BTC210326|2021-01-22 19:51:34|34698.98|10|1000|2|1611345094|1611345094|USD|0.0289
12650788|Huobi|BTC-USD|2021-01-22 19:51:39|33767.7|90|9000|2|1611345099|1611345099|USD|0.2666
12650810|Huobi|BTC-USD|2021-01-22 20:00:00|33768.6|49|4900|2|1611345600|1611345600|USD|0.1452
12650813|Huobi|BTC-USDT|2021-01-22 20:00:05|33738.8|101|3407.6188|2|1611345605|1611345605|USDT|0.101
12650826|Huobi|BTC210326|2021-01-22 20:00:08|34736.28|47|4700|2|1611345608|1611345609|USD|0.1354
12650829|Huobi|BTC-USDT|2021-01-22 20:00:09|33777.6|149|5032.8624|2|1611345609|1611345609|USDT|0.149
12650857|Huobi|BTC210326|2021-01-22 20:00:13|34754.4|200|20000|2|1611345613|1611345613|USD|0.5755
12650859|Huobi|BTC210326|2021-01-22 20:00:14|34818.19|12|1200|2|1611345614|1611345614|USD|0.0345
12650860|Huobi|BTC-USDT|2021-01-22 20:00:15|33858.5|99|3351.9915|2|1611345615|1611345615|USDT|0.099
12650861|Huobi|BTC-USDT|2021-01-22 20:00:15|33772.8|490|16548.672|2|1611345615|1611345615|USDT|0.49
12650862|Huobi|BTC-USDT|2021-01-22 20:00:16|33784.7|409|13817.9423|2|1611345616|1611345616|USDT|0.409
12650863|Huobi|BTC-USD|2021-01-22 20:00:16|33826.8|135|13500|2|1611345616|1611345616|USD|0.3991
12650864|Huobi|BTC-USDT|2021-01-22 20:00:16|33806|193|6524.558|2|1611345616|1611345616|USDT|0.193
12650866|Huobi|BTC-USD|2021-01-22 20:00:16|33820.5|376|37600|2|1611345616|1611345617|USD|1.1118
12650868|Huobi|BTC-USDT|2021-01-22 20:00:18|33798.2|6000|202789.2|2|1611345618|1611345618|USDT|6
12650869|Huobi|BTC-USD|2021-01-22 20:00:18|33816|68|6800|2|1611345618|1611345618|USD|0.2011
12650870|Huobi|BTC-USDT|2021-01-22 20:00:19|33902.4|296|10035.1104|2|1611345619|1611345619|USDT|0.296
12650872|Huobi|BTC-USD|2021-01-22 20:00:19|33822.9|48|4800|2|1611345619|1611345620|USD|0.142
12650879|Huobi|BTC-USD|2021-01-22 20:00:20|33934.5|137|13700|2|1611345620|1611345620|USD|0.4038
12650882|Huobi|BTC210326|2021-01-22 20:00:22|34947.38|592|59200|2|1611345622|1611345622|USD|1.694
12650883|Huobi|BTC-USDT|2021-01-22 20:00:22|33816.9|275|9299.6475|2|1611345622|1611345623|USDT|0.275
12650887|Huobi|BTC-USDT|2021-01-22 20:00:25|33812.3|234|7912.0782|2|1611345625|1611345625|USDT|0.234
12650888|Huobi|BTC-USDT|2021-01-22 20:00:26|33822.8|509|17215.8052|2|1611345626|1611345626|USDT|0.509
12650900|Huobi|BTC-USD|2021-01-22 20:00:29|33847.4|200|20000|2|1611345629|1611345629|USD|0.5909
12650902|Huobi|BTC210326|2021-01-22 20:00:29|34789.48|999|99900|2|1611345629|1611345630|USD|2.8716
12650905|Huobi|BTC-USD|2021-01-22 20:00:30|33950.4|131|13100|2|1611345630|1611345630|USD|0.3859
12650909|Huobi|BTC210326|2021-01-22 20:00:33|34801.09|85|8500|2|1611345633|1611345634|USD|0.2443
12650942|Huobi|BTC-USDT|2021-01-22 20:00:39|33936.5|80|2714.92|2|1611345639|1611345639|USDT|0.08
12650944|Huobi|BTC-USDT|2021-01-22 20:00:41|33856.7|85|2877.8195|2|1611345641|1611345641|USDT|0.085
12650945|Huobi|BTC-USD|2021-01-22 20:00:42|33863.4|200|20000|2|1611345642|1611345642|USD|0.5907
12650952|Huobi|BTC-USDT|2021-01-22 20:00:46|33843.7|30|1015.311|2|1611345646|1611345646|USDT|0.03
12650954|Huobi|BTC210625|2021-01-22 20:00:48|35630.52|12|1200|2|1611345648|1611345648|USD|0.0337
12651062|Huobi|BTC-USDT|2021-01-22 20:01:27|33854.1|500|16927.05|2|1611345687|1611345687|USDT|0.5
12651069|Huobi|BTC-USD|2021-01-22 20:01:29|33982.9|11|1100|2|1611345689|1611345690|USD|0.0324
12651070|Huobi|BTC-USDT|2021-01-22 20:01:30|33848.1|302|10222.1262|2|1611345690|1611345690|USDT|0.302
12651261|Huobi|BTC210326|2021-01-22 20:09:34|34196.21|11|1100|1|1611346174|1611346174|USD|0.0322
12651271|Huobi|BTC-USDT|2021-01-22 20:09:37|33222.5|84|2790.69|1|1611346177|1611346177|USDT|0.084
12651276|Huobi|BTC-USDT|2021-01-22 20:09:40|33205.3|126|4183.8678|1|1611346180|1611346180|USDT|0.126
12651348|Huobi|BTC-USD|2021-01-22 20:09:50|33229.6|119|11900|1|1611346190|1611346191|USD|0.3582
12651414|Huobi|BTC-USD|2021-01-22 20:16:55|33759.5|115|11500|2|1611346615|1611346615|USD|0.3407
12651489|Huobi|BTC-USD|2021-01-22 20:23:10|33885.8|16|1600|2|1611346990|1611346990|USD|0.0473
12651493|Huobi|BTC-USDT|2021-01-22 20:23:11|33855.9|269|9107.2371|2|1611346991|1611346991|USDT|0.269
12651495|Huobi|BTC210326|2021-01-22 20:23:12|34826.1|12|1200|2|1611346992|1611346992|USD|0.0345
12651497|Huobi|BTC-USDT|2021-01-22 20:23:12|33930.6|30|1017.918|2|1611346992|1611346992|USDT|0.03
12651498|Huobi|BTC-USDT|2021-01-22 20:23:12|33857.7|100|3385.77|2|1611346992|1611346992|USDT|0.1
12651503|Huobi|BTC-USD|2021-01-22 20:23:21|33955.9|200|20000|2|1611347001|1611347001|USD|0.589
12651529|Huobi|BTC-USDT|2021-01-22 20:25:51|33939.4|83|2816.9702|2|1611347151|1611347151|USDT|0.083
12651562|Huobi|BTC-USD|2021-01-22 20:25:57|33905.2|93|9300|2|1611347157|1611347157|USD|0.2743
12651565|Huobi|BTC-USDT|2021-01-22 20:25:57|33868.6|224|7586.5664|2|1611347157|1611347157|USDT|0.224
12651612|Huobi|BTC210129|2021-01-22 20:26:01|33981.74|11|1100|2|1611347161|1611347161|USD|0.0324
12651613|Huobi|BTC-USDT|2021-01-22 20:26:01|33893.9|250|8473.475|2|1611347161|1611347161|USDT|0.25
12651614|Huobi|BTC-USD|2021-01-22 20:26:02|33921.1|50|5000|2|1611347162|1611347162|USD|0.1475
12651615|Huobi|BTC-USDT|2021-01-22 20:26:02|33895|297|10066.815|2|1611347162|1611347162|USDT|0.297
12651616|Huobi|BTC-USD|2021-01-22 20:26:02|33910|59|5900|2|1611347162|1611347162|USD|0.174
12651617|Huobi|BTC-USDT|2021-01-22 20:26:03|33888.4|50|1694.42|2|1611347163|1611347163|USDT|0.05
12651623|Huobi|BTC-USDT|2021-01-22 20:26:04|34134.7|3004|102540.6388|2|1611347164|1611347164|USDT|3.004
12651624|Huobi|BTC-USDT|2021-01-22 20:26:07|33891.5|141|4778.7015|2|1611347167|1611347167|USDT|0.141
12651625|Huobi|BTC-USDT|2021-01-22 20:26:07|33967.4|152|5163.0448|2|1611347167|1611347167|USDT|0.152
12651634|Huobi|BTC-USDT|2021-01-22 20:26:11|33979|51|1732.929|2|1611347171|1611347171|USDT|0.051
12651635|Huobi|BTC-USDT|2021-01-22 20:26:12|33976.8|51|1732.8168|2|1611347172|1611347172|USDT|0.051
12651641|Huobi|BTC-USDT|2021-01-22 20:26:16|33985.9|2000|67971.8|2|1611347176|1611347176|USDT|2
12651642|Huobi|BTC210326|2021-01-22 20:26:16|34874.9|561|56100|2|1611347176|1611347177|USD|1.6087
12651649|Huobi|BTC210326|2021-01-22 20:26:18|34947.21|318|31800|2|1611347178|1611347179|USD|0.91
12651657|Huobi|BTC-USD|2021-01-22 20:26:27|33963.4|48|4800|2|1611347187|1611347187|USD|0.1414
12651658|Huobi|BTC-USDT|2021-01-22 20:26:27|33914.9|99|3357.5751|2|1611347187|1611347187|USDT|0.099
12651662|Huobi|BTC210326|2021-01-22 20:26:35|34888.96|127|12700|2|1611347195|1611347195|USD|0.3641
12651663|Huobi|BTC210326|2021-01-22 20:26:36|34894|30|3000|2|1611347196|1611347196|USD|0.086
12651745|Huobi|BTC-USDT|2021-01-22 20:27:16|33931.1|63|2137.6593|2|1611347236|1611347236|USDT|0.063
12651746|Huobi|BTC-USDT|2021-01-22 20:27:16|33936.8|300|10181.04|2|1611347236|1611347236|USDT|0.3
12651747|Huobi|BTC-USDT|2021-01-22 20:27:17|33927|59|2001.693|2|1611347237|1611347237|USDT|0.059
12651754|Huobi|BTC210326|2021-01-22 20:27:22|34924.41|13|1300|2|1611347242|1611347242|USD|0.0373
12651763|Huobi|BTC-USDT|2021-01-22 20:27:27|34001.4|303|10302.4242|2|1611347247|1611347247|USDT|0.303
12651765|Huobi|BTC210129|2021-01-22 20:27:31|34045.82|47|4700|2|1611347251|1611347252|USD|0.1381
12651771|Huobi|BTC210326|2021-01-22 20:27:34|34917.58|43|4300|2|1611347254|1611347254|USD|0.1232
12651772|Huobi|BTC-USDT|2021-01-22 20:27:35|34020.9|44|1496.9196|2|1611347255|1611347255|USDT|0.044
12651836|Huobi|BTC-USDT|2021-01-22 20:28:49|34011.4|60|2040.684|2|1611347329|1611347329|USDT|0.06
12651840|Huobi|BTC-USD|2021-01-22 20:28:50|34101.5|11|1100|2|1611347330|1611347330|USD|0.0323
12651841|Huobi|BTC210326|2021-01-22 20:28:51|34992.76|14|1400|2|1611347331|1611347331|USD|0.0401
12651864|Huobi|BTC-USD|2021-01-22 20:29:41|33990.2|134|13400|2|1611347381|1611347381|USD|0.3943
12652181|Huobi|BTC-USDT|2021-01-22 20:49:03|33373.2|149|4972.6068|1|1611348543|1611348543|USDT|0.149
12652189|Huobi|BTC-USDT|2021-01-22 20:49:04|33351.3|58|1934.3754|1|1611348544|1611348544|USDT|0.058
12652201|Huobi|BTC-USDT|2021-01-22 20:49:06|33362.2|1610|53713.142|1|1611348546|1611348546|USDT|1.61
12652231|Huobi|BTC-USD|2021-01-22 20:49:09|33354.2|317|31700|1|1611348549|1611348549|USD|0.9505
12652434|Huobi|BTC-USDT|2021-01-22 20:50:40|33278.2|700|23294.74|1|1611348640|1611348640|USDT|0.7
12652493|Huobi|BTC-USDT|2021-01-22 20:52:23|33252.2|100|3325.22|1|1611348743|1611348743|USDT|0.1
12652534|Huobi|BTC210326|2021-01-22 20:52:50|34177.39|115|11500|1|1611348770|1611348770|USD|0.3365
12652669|Huobi|BTC-USDT|2021-01-22 20:57:48|33690.5|96|3234.288|2|1611349068|1611349068|USDT|0.096
12652729|Huobi|BTC-USD|2021-01-22 21:05:24|33370.2|343|34300|1|1611349524|1611349524|USD|1.0279
12652796|Huobi|BTC-USDT|2021-01-22 21:15:32|33224.3|58|1927.0094|1|1611350132|1611350132|USDT|0.058
12652829|Huobi|BTC-USDT|2021-01-22 21:16:05|33195.2|286|9493.8272|1|1611350165|1611350165|USDT|0.286
12652900|Huobi|BTC-USDT|2021-01-22 21:17:14|33145.2|423|14020.4196|1|1611350234|1611350235|USDT|0.423
12652905|Huobi|BTC-USD|2021-01-22 21:17:18|32875.7|4499|449900|1|1611350238|1611350238|USD|13.6849
12652914|Huobi|BTC-USD|2021-01-22 21:17:23|33193.1|26|2600|1|1611350243|1611350244|USD|0.0784
12653009|Huobi|BTC-USD|2021-01-22 21:33:55|33818.2|142|14200|2|1611351235|1611351235|USD|0.4199
12653010|Huobi|BTC-USDT|2021-01-22 21:33:55|33785.9|578|19528.2502|2|1611351235|1611351236|USDT|0.578
12653250|Huobi|BTC-USDT|2021-01-22 21:49:37|33182.2|75|2488.665|1|1611352177|1611352177|USDT|0.075
12653281|Huobi|BTC-USDT|2021-01-22 21:50:01|33167.5|1779|59004.9825|1|1611352201|1611352202|USDT|1.779
12653528|Huobi|BTC-USDT|2021-01-22 21:50:56|33097.6|60|1985.856|1|1611352256|1611352257|USDT|0.06
12653818|Huobi|BTC-USDT|2021-01-22 22:10:02|33665.9|1158|38985.1122|2|1611353402|1611353402|USDT|1.158
12653848|Huobi|BTC-USDT|2021-01-22 22:14:29|33205.8|695|23078.031|1|1611353669|1611353669|USDT|0.695
12653880|Huobi|BTC210326|2021-01-22 22:19:01|34734.55|42|4200|2|1611353941|1611353941|USD|0.121
12653926|Huobi|BTC-USD|2021-01-22 22:26:13|33336.4|18|1800|1|1611354373|1611354373|USD|0.054
12653950|Huobi|BTC-USDT|2021-01-22 22:33:28|33253.7|54|1795.6998|1|1611354808|1611354808|USDT|0.054
12653963|Huobi|BTC-USDT|2021-01-22 22:33:45|33204.8|286|9496.5728|1|1611354825|1611354825|USDT|0.286
12654060|Huobi|BTC-USDT|2021-01-22 22:36:34|33119.5|200|6623.9|1|1611354994|1611354994|USDT|0.2
12654061|Huobi|BTC-USDT|2021-01-22 22:36:45|33117|227|7517.559|1|1611355005|1611355005|USDT|0.227
12654097|Huobi|BTC210129|2021-01-22 22:44:32|33213.99|190|19000|1|1611355472|1611355472|USD|0.5721
12654314|Huobi|BTC-USDT|2021-01-22 22:50:09|33078.2|444|14686.7208|1|1611355809|1611355809|USDT|0.444
12654326|Huobi|BTC-USDT|2021-01-22 22:50:10|33048.9|299|9881.6211|1|1611355810|1611355811|USDT|0.299
12654492|Huobi|BTC-USDT|2021-01-22 22:51:59|32966|975|32141.85|1|1611355919|1611355920|USDT|0.975
12654607|Huobi|BTC-USDT|2021-01-22 22:52:04|33005.8|180|5941.044|1|1611355924|1611355924|USDT|0.18
12654619|Huobi|BTC-USDT|2021-01-22 22:52:05|33016.4|66|2179.0824|1|1611355925|1611355925|USDT|0.066
12654761|Huobi|BTC210326|2021-01-22 22:52:38|33960.25|30|3000|1|1611355958|1611355958|USD|0.0884
12654815|Huobi|BTC-USDT|2021-01-22 22:52:40|32916.6|360|11849.976|1|1611355960|1611355960|USDT|0.36
12654858|Huobi|BTC-USDT|2021-01-22 22:52:45|32943.2|65|2141.308|1|1611355965|1611355965|USDT|0.065
12654888|Huobi|BTC-USDT|2021-01-22 22:52:53|32877.8|74|2432.9572|1|1611355973|1611355973|USDT|0.074
12654894|Huobi|BTC-USDT|2021-01-22 22:52:55|32875.8|149|4898.4942|1|1611355975|1611355975|USDT|0.149
12655093|Huobi|BTC210129|2021-01-22 22:53:19|33142.83|466|46600|1|1611355999|1611355999|USD|1.4061
12655094|Huobi|BTC210326|2021-01-22 22:53:19|33142.83|124|12400|1|1611355999|1611355999|USD|0.3742
12655099|Huobi|BTC-USDT|2021-01-22 22:53:20|32843.4|760|24960.984|1|1611356000|1611356000|USDT|0.76
12655135|Huobi|BTC-USD|2021-01-22 22:53:21|32931.9|100|10000|1|1611356001|1611356001|USD|0.3037
12655211|Huobi|BTC-USDT|2021-01-22 22:53:24|32869.3|300|9860.79|1|1611356004|1611356005|USDT|0.3
12655216|Huobi|BTC-USDT|2021-01-22 22:53:25|32828.3|48|1575.7584|1|1611356005|1611356005|USDT|0.048
12655222|Huobi|BTC-USD|2021-01-22 22:53:26|32926.8|10|1000|1|1611356006|1611356006|USD|0.0304
12655268|Huobi|BTC-USDT|2021-01-22 22:53:30|32866.8|71|2333.5428|1|1611356010|1611356010|USDT|0.071
12655339|Huobi|BTC-USDT|2021-01-22 22:53:34|32799.3|307|10069.3851|1|1611356014|1611356014|USDT|0.307
12655393|Huobi|BTC-USDT|2021-01-22 22:53:36|32789|2584|84726.776|1|1611356016|1611356016|USDT|2.584
12655454|Huobi|BTC-USDT|2021-01-22 22:53:37|32842|145|4762.09|1|1611356017|1611356017|USDT|0.145
12655569|Huobi|BTC-USDT|2021-01-22 22:53:41|32829.1|49|1608.6259|1|1611356021|1611356021|USDT|0.049
12655634|Huobi|BTC-USDT|2021-01-22 22:53:50|32809.7|443|14534.6971|1|1611356030|1611356031|USDT|0.443
12655635|Huobi|BTC210129|2021-01-22 22:53:52|32927.23|11|1100|1|1611356032|1611356032|USD|0.0335
12655988|Huobi|BTC-USDT|2021-01-22 22:55:00|32766|1000|32766|1|1611356100|1611356100|USDT|1
12655996|Huobi|BTC-USDT|2021-01-22 22:55:01|32760.6|407|13333.5642|1|1611356101|1611356101|USDT|0.407
12656003|Huobi|BTC-USDT|2021-01-22 22:55:10|32745.2|100|3274.52|1|1611356110|1611356110|USDT|0.1
12656017|Huobi|BTC-USDT|2021-01-22 22:55:20|32718.4|583|19074.8272|1|1611356120|1611356121|USDT|0.583
12656039|Huobi|BTC-USDT|2021-01-22 22:55:25|32712.8|60|1962.768|1|1611356125|1611356125|USDT|0.06
12656084|Huobi|BTC-USDT|2021-01-22 22:55:30|32699.1|789|25799.5899|1|1611356130|1611356131|USDT|0.789
12656132|Huobi|BTC-USDT|2021-01-22 22:55:36|32680.6|70|2287.642|1|1611356136|1611356136|USDT|0.07
12656140|Huobi|BTC-USD|2021-01-22 22:55:36|32713|666|66600|1|1611356136|1611356137|USD|2.0359
12656203|Huobi|BTC210129|2021-01-22 22:55:39|32798.42|25|2500|1|1611356139|1611356139|USD|0.0763
12656207|Huobi|BTC-USDT|2021-01-22 22:55:39|32608.2|555|18097.551|1|1611356139|1611356139|USDT|0.555
12656546|Huobi|BTC-USD|2021-01-22 23:01:47|32694.7|176|17600|1|1611356507|1611356507|USD|0.5384
12656562|Huobi|BTC-USD|2021-01-22 23:01:51|32637.5|20|2000|1|1611356511|1611356511|USD|0.0613
12656809|Huobi|BTC-USD|2021-01-22 23:07:07|32805|376|37600|1|1611356827|1611356827|USD|1.1462
12656884|Huobi|BTC-USDT|2021-01-22 23:11:41|33173.6|1952|64754.8672|2|1611357101|1611357101|USDT|1.952
12656897|Huobi|BTC-USDT|2021-01-22 23:14:32|32818.8|84|2756.7792|1|1611357272|1611357272|USDT|0.084
12656931|Huobi|BTC-USDT|2021-01-22 23:19:02|32782.3|41|1344.0743|1|1611357542|1611357542|USDT|0.041
12656934|Huobi|BTC-USD|2021-01-22 23:19:16|32806.8|368|36800|1|1611357556|1611357556|USD|1.1218
12656938|Huobi|BTC210326|2021-01-22 23:25:01|34237.8|66|6600|2|1611357901|1611357902|USD|0.1928
12657001|Huobi|BTC-USD|2021-01-22 23:28:13|33348.4|10|1000|2|1611358093|1611358093|USD|0.03
12657002|Huobi|BTC-USDT|2021-01-22 23:28:16|33326.5|60|1999.59|2|1611358096|1611358097|USDT|0.06
12657110|Huobi|BTC210326|2021-01-22 23:42:03|33776|157|15700|1|1611358923|1611358923|USD|0.4649
12657118|Huobi|BTC210326|2021-01-22 23:42:13|33716.2|648|64800|1|1611358933|1611358933|USD|1.922
12657130|Huobi|BTC210326|2021-01-22 23:42:18|33719.89|291|29100|1|1611358938|1611358938|USD|0.863
12657142|Huobi|BTC210326|2021-01-22 23:42:22|33723.6|39|3900|1|1611358942|1611358942|USD|0.1157
12657143|Huobi|BTC210129|2021-01-22 23:42:22|32827.15|710|71000|1|1611358942|1611358942|USD|2.1629
12657208|Huobi|BTC-USDT|2021-01-22 23:43:33|32672|144|4704.768|1|1611359013|1611359013|USDT|0.144
12657281|Huobi|BTC-USDT|2021-01-22 23:44:17|32625.1|34|1109.2534|1|1611359057|1611359057|USDT|0.034
12657282|Huobi|BTC-USDT|2021-01-22 23:44:17|32627.4|400|13050.96|1|1611359057|1611359057|USDT|0.4
12657340|Huobi|BTC-USDT|2021-01-22 23:44:32|32609.7|1000|32609.7|1|1611359072|1611359073|USDT|1
12657445|Huobi|BTC210326|2021-01-22 23:45:22|33560.11|30|3000|1|1611359122|1611359122|USD|0.0894
12657464|Huobi|BTC-USDT|2021-01-22 23:45:23|32575.9|500|16287.95|1|1611359123|1611359123|USDT|0.5
12657466|Huobi|BTC-USD|2021-01-22 23:45:23|32588.3|33|3300|1|1611359123|1611359123|USD|0.1013
12657510|Huobi|BTC-USDT|2021-01-22 23:45:29|32551.3|210|6835.773|1|1611359129|1611359129|USDT|0.21
12657512|Huobi|BTC-USD|2021-01-22 23:45:29|32528.8|1729|172900|1|1611359129|1611359129|USD|5.3153
12657538|Huobi|BTC210326|2021-01-22 23:45:33|33511.61|12|1200|1|1611359133|1611359133|USD|0.0359
12657562|Huobi|BTC-USDT|2021-01-22 23:45:36|32532|1460|47496.72|1|1611359136|1611359136|USDT|1.46
12657563|Huobi|BTC-USDT|2021-01-22 23:45:37|32450.1|35|1135.7535|1|1611359137|1611359137|USDT|0.035
12657566|Huobi|BTC210129|2021-01-22 23:45:38|32595.16|1500|150000|1|1611359138|1611359138|USD|4.602
12657567|Huobi|BTC-USDT|2021-01-22 23:45:38|32503.1|50|1625.155|1|1611359138|1611359139|USDT|0.05
12657569|Huobi|BTC-USDT|2021-01-22 23:45:39|32475.6|176|5715.7056|1|1611359139|1611359139|USDT|0.176
12657570|Huobi|BTC-USD|2021-01-22 23:45:39|32528.7|1999|199900|1|1611359139|1611359139|USD|6.1454
12657572|Huobi|BTC-USDT|2021-01-22 23:45:43|32439.9|328|10640.2872|1|1611359143|1611359143|USDT|0.328
12657573|Huobi|BTC-USD|2021-01-22 23:45:43|32526.2|29|2900|1|1611359143|1611359143|USD|0.0892
12657576|Huobi|BTC-USDT|2021-01-22 23:45:44|32499.3|103|3347.4279|1|1611359144|1611359144|USDT|0.103
12657589|Huobi|BTC-USDT|2021-01-22 23:45:48|32497.5|406|13193.985|1|1611359148|1611359148|USDT|0.406
12657590|Huobi|BTC-USD|2021-01-22 23:45:48|32520.7|15|1500|1|1611359148|1611359148|USD|0.0462
12657763|Huobi|BTC-USDT|2021-01-22 23:57:33|33149.3|193|6397.8149|2|1611359853|1611359854|USDT|0.193
12657790|Huobi|BTC-USDT|2021-01-22 23:58:04|33225.4|3298|109577.3692|2|1611359884|1611359884|USDT|3.298
12658074|Huobi|BTC210326|2021-01-23 00:01:53|33554.81|19|1900|1|1611360113|1611360113|USD|0.0567
12658290|Huobi|BTC-USDT|2021-01-23 00:02:34|32516.5|176|5722.904|1|1611360154|1611360154|USDT|0.176
12658361|Huobi|BTC210326|2021-01-23 00:06:44|33377.78|387|38700|1|1611360404|1611360405|USD|1.1595
12658441|Huobi|BTC-USDT|2021-01-23 00:07:24|32476.5|500|16238.25|1|1611360444|1611360444|USDT|0.5
12658704|Huobi|BTC-USDT|2021-01-23 00:07:35|32371|715|23145.265|1|1611360455|1611360455|USDT|0.715
12658768|Huobi|BTC-USD|2021-01-23 00:07:54|32423.9|1108|110800|1|1611360474|1611360475|USD|3.4173
12659008|Huobi|BTC-USD|2021-01-23 00:08:09|32390.4|250|25000|1|1611360489|1611360489|USD|0.7719
12659054|Huobi|BTC-USDT|2021-01-23 00:08:34|32357.2|123|3979.9356|1|1611360514|1611360515|USDT|0.123
12659117|Huobi|BTC-USDT|2021-01-23 00:08:45|32285.7|80|2582.856|1|1611360525|1611360525|USDT|0.08
12659124|Huobi|BTC-USDT|2021-01-23 00:08:49|32330.8|459|14839.8372|1|1611360529|1611360529|USDT|0.459
12659151|Huobi|BTC-USDT|2021-01-23 00:08:59|32281|79|2550.199|1|1611360539|1611360539|USDT|0.079
12659432|Huobi|BTC210326|2021-01-23 00:10:44|33198.86|16|1600|1|1611360644|1611360645|USD|0.0482
12659451|Huobi|BTC-USDT|2021-01-23 00:10:54|32297.3|60|1937.838|1|1611360654|1611360654|USDT|0.06
12659667|Huobi|BTC-USD|2021-01-23 00:14:29|32725.2|66|6600|2|1611360869|1611360869|USD|0.2017
12659778|Huobi|BTC-USDT|2021-01-23 00:17:04|32103.8|309|9920.0742|1|1611361024|1611361024|USDT|0.309
12659779|Huobi|BTC-USDT|2021-01-23 00:17:05|32283.4|595|19208.623|1|1611361025|1611361025|USDT|0.595
12659827|Huobi|BTC-USDT|2021-01-23 00:20:54|32725.4|69|2258.0526|2|1611361254|1611361254|USDT|0.069
12659843|Huobi|BTC-USDT|2021-01-23 00:26:10|32753.5|602|19717.607|2|1611361570|1611361570|USDT|0.602
12659887|Huobi|BTC-USD|2021-01-23 00:28:36|32799.7|19|1900|2|1611361716|1611361716|USD|0.058
12659913|Huobi|BTC-USDT|2021-01-23 00:28:50|32834.1|3077|101030.5257|2|1611361730|1611361730|USDT|3.077
12659935|Huobi|BTC-USDT|2021-01-23 00:31:22|32403.4|61|1976.6074|1|1611361882|1611361882|USDT|0.061
12659985|Huobi|BTC-USDT|2021-01-23 00:39:26|32393|132|4275.876|1|1611362366|1611362367|USDT|0.132
12659989|Huobi|BTC-USDT|2021-01-23 00:39:42|32376.5|1777|57533.0405|1|1611362382|1611362382|USDT|1.777
12660115|Huobi|BTC-USDT|2021-01-23 00:46:21|32323|158|5107.034|1|1611362781|1611362781|USDT|0.158
12660126|Huobi|BTC-USDT|2021-01-23 00:46:37|32301.3|59|1905.7767|1|1611362797|1611362797|USDT|0.059
12660220|Huobi|BTC-USDT|2021-01-23 00:51:11|32865.1|1992|65467.2792|2|1611363071|1611363071|USDT|1.992
12660339|Huobi|BTC-USDT|2021-01-23 00:54:08|32937|805|26514.285|2|1611363248|1611363248|USDT|0.805
12660340|Huobi|BTC-USDT|2021-01-23 00:54:08|32954.3|6621|218190.4203|2|1611363248|1611363249|USDT|6.621
12660530|Huobi|BTC210326|2021-01-23 01:05:44|33436.7|106|10600|1|1611363944|1611363944|USD|0.3171
12660532|Huobi|BTC210326|2021-01-23 01:05:49|33420.86|27|2700|1|1611363949|1611363949|USD|0.0808
12660581|Huobi|BTC-USDT|2021-01-23 01:11:29|32346.6|4009|129677.5194|1|1611364289|1611364289|USDT|4.009
12660624|Huobi|BTC-USDT|2021-01-23 01:12:27|32306.7|122|3941.4174|1|1611364347|1611364347|USDT|0.122
12660629|Huobi|BTC-USDT|2021-01-23 01:12:28|32309.8|119|3844.8662|1|1611364348|1611364348|USDT|0.119
12660701|Huobi|BTC-USDT|2021-01-23 01:13:39|32225.3|3370|108599.261|1|1611364419|1611364419|USDT|3.37
12660742|Huobi|BTC-USDT|2021-01-23 01:13:43|32239.4|104|3352.8976|1|1611364423|1611364423|USDT|0.104
12660756|Huobi|BTC210326|2021-01-23 01:13:45|33245.41|194|19400|1|1611364425|1611364425|USD|0.5836
12660778|Huobi|BTC-USDT|2021-01-23 01:13:49|32173.9|103|3313.9117|1|1611364429|1611364429|USDT|0.103
12660795|Huobi|BTC-USD|2021-01-23 01:13:54|32243.7|20|2000|1|1611364434|1611364434|USD|0.0621
12660798|Huobi|BTC-USD|2021-01-23 01:13:58|32235.9|10|1000|1|1611364438|1611364438|USD|0.0311
12660913|Huobi|BTC210326|2021-01-23 01:14:35|33183.87|100|10000|1|1611364475|1611364475|USD|0.3014
12660914|Huobi|BTC-USD|2021-01-23 01:14:35|32208.6|20|2000|1|1611364475|1611364475|USD|0.0621
12660923|Huobi|BTC-USD|2021-01-23 01:14:38|32194.8|30|3000|1|1611364478|1611364478|USD|0.0932
12660924|Huobi|BTC-USDT|2021-01-23 01:14:38|32118.5|159|5106.8415|1|1611364478|1611364479|USDT|0.159
12660925|Huobi|BTC-USD|2021-01-23 01:14:39|32195.1|47|4700|1|1611364479|1611364479|USD|0.146
12661013|Huobi|BTC-USDT|2021-01-23 01:15:08|32161.4|250|8040.35|1|1611364508|1611364508|USDT|0.25
12661051|Huobi|BTC-USD|2021-01-23 01:15:10|32174.2|250|25000|1|1611364510|1611364510|USD|0.7771
12661052|Huobi|BTC-USDT|2021-01-23 01:15:10|32103.8|8999|288902.0962|1|1611364510|1611364510|USDT|8.999
12661064|Huobi|BTC-USDT|2021-01-23 01:15:13|32138.5|400|12855.4|1|1611364513|1611364513|USDT|0.4
12661072|Huobi|BTC-USD|2021-01-23 01:15:13|32155.5|68|6800|1|1611364513|1611364514|USD|0.2115
12661073|Huobi|BTC-USD|2021-01-23 01:15:13|32144.4|324|32400|1|1611364513|1611364514|USD|1.008
12661132|Huobi|BTC-USDT|2021-01-23 01:18:16|32586.1|422|13751.3342|2|1611364696|1611364697|USDT|0.422
12661150|Huobi|BTC-USD|2021-01-23 01:26:41|32663.1|71|7100|2|1611365201|1611365201|USD|0.2174
12661163|Huobi|BTC-USDT|2021-01-23 01:27:00|32678|349|11404.622|2|1611365220|1611365220|USDT|0.349
12661195|Huobi|BTC210326|2021-01-23 01:31:02|33837.21|11|1100|2|1611365462|1611365462|USD|0.0326
12661239|Huobi|BTC-USDT|2021-01-23 01:31:39|32810.6|1874|61487.0644|2|1611365499|1611365499|USDT|1.874
12661286|Huobi|BTC210326|2021-01-23 01:33:38|33972.53|286|28600|2|1611365618|1611365618|USD|0.8419
12661290|Huobi|BTC-USDT|2021-01-23 01:33:40|32844.4|595|19542.418|2|1611365620|1611365620|USDT|0.595
12661317|Huobi|BTC-USDT|2021-01-23 01:36:10|32891.7|200|6578.34|2|1611365770|1611365770|USDT|0.2
12661325|Huobi|BTC210625|2021-01-23 01:36:12|34752.4|900|90000|2|1611365772|1611365772|USD|2.5898
12661343|Huobi|BTC-USDT|2021-01-23 01:36:19|32897.3|53|1743.5569|2|1611365779|1611365779|USDT|0.053
12661453|Huobi|BTC-USDT|2021-01-23 01:42:32|32989.4|1206|39785.2164|2|1611366152|1611366152|USDT|1.206
12661476|Huobi|BTC-USDT|2021-01-23 01:42:36|32992.2|895|29528.019|2|1611366156|1611366156|USDT|0.895
12661516|Huobi|BTC210326|2021-01-23 01:42:38|34108.17|44|4400|2|1611366158|1611366158|USD|0.1291
12661520|Huobi|BTC210625|2021-01-23 01:42:38|34933.51|12|1200|2|1611366158|1611366158|USD|0.0344
12661527|Huobi|BTC-USDT|2021-01-23 01:42:39|33037.5|74|2444.775|2|1611366159|1611366160|USDT|0.074
12661528|Huobi|BTC-USDT|2021-01-23 01:42:40|33024.7|1979|65355.8813|2|1611366160|1611366161|USDT|1.979
12661530|Huobi|BTC-USDT|2021-01-23 01:42:41|33034.2|48|1585.6416|2|1611366161|1611366161|USDT|0.048
12661531|Huobi|BTC210326|2021-01-23 01:42:43|34137.71|158|15800|2|1611366163|1611366163|USD|0.4629
12661536|Huobi|BTC-USDT|2021-01-23 01:42:45|33065.3|2098|69370.9994|2|1611366165|1611366165|USDT|2.098
12661539|Huobi|BTC-USDT|2021-01-23 01:42:45|33054.7|3667|121211.5849|2|1611366165|1611366165|USDT|3.667
12661542|Huobi|BTC210129|2021-01-23 01:42:47|33165.24|165|16500|2|1611366167|1611366167|USD|0.4976
12661577|Huobi|BTC-USD|2021-01-23 01:43:16|33079.6|163|16300|2|1611366196|1611366196|USD|0.4928
12661667|Huobi|BTC-USD|2021-01-23 01:52:46|32600.3|423|42300|1|1611366766|1611366766|USD|1.2976
12661668|Huobi|BTC-USD|2021-01-23 01:52:46|32588.5|42|4200|1|1611366766|1611366766|USD|0.1289
12661701|Huobi|BTC-USDT|2021-01-23 01:54:40|32514.7|941|30596.3327|1|1611366880|1611366880|USDT|0.941
12661826|Huobi|BTC-USDT|2021-01-23 02:04:31|32989.7|85|2804.1245|2|1611367471|1611367471|USDT|0.085
12661984|Huobi|BTC-USDT|2021-01-23 02:17:22|32436.5|350|11352.775|1|1611368242|1611368242|USDT|0.35
12662031|Huobi|BTC210326|2021-01-23 02:17:50|33440.69|12|1200|1|1611368270|1611368270|USD|0.0359
12662094|Huobi|BTC-USDT|2021-01-23 02:18:02|32333.1|142|4591.3002|1|1611368282|1611368282|USDT|0.142
12662130|Huobi|BTC-USD|2021-01-23 02:18:44|32322|10|1000|1|1611368324|1611368324|USD|0.031
12662147|Huobi|BTC-USDT|2021-01-23 02:19:01|32235.9|1520|48998.568|1|1611368341|1611368342|USDT|1.52
12662158|Huobi|BTC-USDT|2021-01-23 02:19:12|32270.3|3617|116721.6751|1|1611368352|1611368352|USDT|3.617
12662168|Huobi|BTC210326|2021-01-23 02:19:15|33263.55|45|4500|1|1611368355|1611368355|USD|0.1353
12662187|Huobi|BTC-USDT|2021-01-23 02:19:43|32183.6|85|2735.606|1|1611368383|1611368383|USDT|0.085
12662213|Huobi|BTC-USDT|2021-01-23 02:20:16|32207.4|236|7600.9464|1|1611368416|1611368416|USDT|0.236
12662219|Huobi|BTC-USD|2021-01-23 02:20:17|32235.2|44|4400|1|1611368417|1611368418|USD|0.1365
12662283|Huobi|BTC-USDT|2021-01-23 02:23:54|32124.3|88|2826.9384|1|1611368634|1611368634|USDT|0.088
12662295|Huobi|BTC-USDT|2021-01-23 02:24:13|32164|245|7880.18|1|1611368653|1611368653|USDT|0.245
12662330|Huobi|BTC-USD|2021-01-23 02:24:18|32116.8|38|3800|1|1611368658|1611368658|USD|0.1184
12662342|Huobi|BTC-USDT|2021-01-23 02:24:18|32125.7|200|6425.14|1|1611368658|1611368658|USDT|0.2
12662399|Huobi|BTC210326|2021-01-23 02:24:21|33197.04|34|3400|1|1611368661|1611368661|USD|0.1025
12662401|Huobi|BTC-USDT|2021-01-23 02:24:22|32126.4|314|10087.6896|1|1611368662|1611368663|USDT|0.314
12662403|Huobi|BTC-USDT|2021-01-23 02:24:23|32114.8|180|5780.664|1|1611368663|1611368664|USDT|0.18
12662404|Huobi|BTC210326|2021-01-23 02:24:25|33151.09|191|19100|1|1611368665|1611368665|USD|0.5762
12662415|Huobi|BTC210326|2021-01-23 02:24:25|33089.35|85|8500|1|1611368665|1611368665|USD|0.2569
12662441|Huobi|BTC-USDT|2021-01-23 02:24:28|32097.1|267|8569.9257|1|1611368668|1611368668|USDT|0.267
12662446|Huobi|BTC210326|2021-01-23 02:24:31|33071.23|37|3700|1|1611368671|1611368671|USD|0.1119
12662449|Huobi|BTC210326|2021-01-23 02:24:31|33132.63|99|9900|1|1611368671|1611368671|USD|0.2988
12662457|Huobi|BTC-USDT|2021-01-23 02:24:32|32037|107|3427.959|1|1611368672|1611368672|USDT|0.107
12662478|Huobi|BTC-USDT|2021-01-23 02:24:52|32084.3|48|1540.0464|1|1611368692|1611368692|USDT|0.048
12662485|Huobi|BTC-USDT|2021-01-23 02:24:57|32077.5|35|1122.7125|1|1611368697|1611368697|USDT|0.035
12662539|Huobi|BTC-USD|2021-01-23 02:25:09|32025.3|26|2600|1|1611368709|1611368709|USD|0.0812
12662567|Huobi|BTC210326|2021-01-23 02:25:10|33043.04|46|4600|1|1611368710|1611368711|USD|0.1393
12662589|Huobi|BTC-USDT|2021-01-23 02:25:12|32029.8|53|1697.5794|1|1611368712|1611368712|USDT|0.053
12662594|Huobi|BTC-USDT|2021-01-23 02:25:12|32048.9|105|3365.1345|1|1611368712|1611368712|USDT|0.105
12662605|Huobi|BTC-USD|2021-01-23 02:25:13|32067.5|13|1300|1|1611368713|1611368713|USD|0.0406
12662620|Huobi|BTC-USD|2021-01-23 02:25:19|32059.4|47|4700|1|1611368719|1611368719|USD|0.1467
12662622|Huobi|BTC210326|2021-01-23 02:25:20|33015.33|606|60600|1|1611368720|1611368720|USD|1.8356
12662735|Huobi|BTC-USDT|2021-01-23 02:27:28|32445.4|38|1232.9252|2|1611368848|1611368848|USDT|0.038
12662791|Huobi|BTC-USDT|2021-01-23 02:39:09|32076.6|1497|48018.6702|1|1611369549|1611369549|USDT|1.497
12662793|Huobi|BTC-USDT|2021-01-23 02:41:49|32527|43|1398.661|2|1611369709|1611369709|USDT|0.043
12662795|Huobi|BTC-USDT|2021-01-23 02:41:57|32548.9|61|1985.4829|2|1611369717|1611369718|USDT|0.061
12662804|Huobi|BTC210326|2021-01-23 02:43:37|33138.02|38|3800|1|1611369817|1611369817|USD|0.1147
12662880|Huobi|BTC-USDT|2021-01-23 02:43:54|32038.5|200|6407.7|1|1611369834|1611369834|USDT|0.2
12662884|Huobi|BTC210129|2021-01-23 02:43:58|32131.59|250|25000|1|1611369838|1611369838|USD|0.7781
12662959|Huobi|BTC-USDT|2021-01-23 02:44:03|31924|64|2043.136|1|1611369843|1611369843|USDT|0.064
12662977|Huobi|BTC-USD|2021-01-23 02:44:10|31999.9|51|5100|1|1611369850|1611369850|USD|0.1594
12663014|Huobi|BTC-USDT|2021-01-23 02:44:35|31985.8|49|1567.3042|1|1611369875|1611369876|USDT|0.049
12663026|Huobi|BTC-USDT|2021-01-23 02:44:39|31973.8|400|12789.52|1|1611369879|1611369879|USDT|0.4
12663027|Huobi|BTC-USDT|2021-01-23 02:44:39|31973.1|32|1023.1392|1|1611369879|1611369879|USDT|0.032
12663040|Huobi|BTC-USD|2021-01-23 02:44:40|31944.3|4460|446000|1|1611369880|1611369881|USD|13.9619
12663150|Huobi|BTC210326|2021-01-23 02:45:04|32972.91|22|2200|1|1611369904|1611369905|USD|0.0668
12663196|Huobi|BTC-USDT|2021-01-23 02:46:50|32384.1|97|3141.2577|2|1611370010|1611370010|USDT|0.097
12663204|Huobi|BTC-USDT|2021-01-23 02:49:05|32420|38|1231.96|2|1611370145|1611370145|USDT|0.038
12663206|Huobi|BTC-USDT|2021-01-23 02:49:24|32450.6|58|1882.1348|2|1611370164|1611370164|USDT|0.058
12663222|Huobi|BTC-USDT|2021-01-23 02:51:07|32526.4|194|6310.1216|2|1611370267|1611370267|USDT|0.194
12663245|Huobi|BTC210326|2021-01-23 02:59:23|33162.96|113|11300|1|1611370763|1611370763|USD|0.3408
12663345|Huobi|BTC-USDT|2021-01-23 03:18:05|32610.5|35|1141.3675|2|1611371885|1611371885|USDT|0.035
12663347|Huobi|BTC-USD|2021-01-23 03:18:12|32639.3|516|51600|2|1611371892|1611371892|USD|1.581
12663362|Huobi|BTC-USDT|2021-01-23 03:19:11|32668.1|46|1502.7326|2|1611371951|1611371951|USDT|0.046
12663375|Huobi|BTC-USD|2021-01-23 03:19:56|32701.6|20|2000|2|1611371996|1611371996|USD|0.0612
12663404|Huobi|BTC210326|2021-01-23 03:23:46|33804.86|57|5700|2|1611372226|1611372226|USD|0.1687
12663406|Huobi|BTC-USD|2021-01-23 03:23:48|32696.3|96|9600|2|1611372228|1611372228|USD|0.2937
12663413|Huobi|BTC-USDT|2021-01-23 03:23:56|32713.2|1476|48284.6832|2|1611372236|1611372236|USDT|1.476
12663416|Huobi|BTC-USDT|2021-01-23 03:23:56|32721.8|400|13088.72|2|1611372236|1611372236|USDT|0.4
12663541|Huobi|BTC210129|2021-01-23 03:35:22|32766.78|18|1800|2|1611372922|1611372922|USD|0.055
12663550|Huobi|BTC-USDT|2021-01-23 03:35:32|32670|100|3267|2|1611372932|1611372932|USDT|0.1
12663579|Huobi|BTC-USD|2021-01-23 03:42:03|32777.4|31|3100|2|1611373323|1611373323|USD|0.0946
12663582|Huobi|BTC-USDT|2021-01-23 03:42:04|32722.3|736|24083.6128|2|1611373324|1611373324|USDT|0.736
12663597|Huobi|BTC-USDT|2021-01-23 03:42:17|32772|76|2490.672|2|1611373337|1611373337|USDT|0.076
12663717|Huobi|BTC-USDT|2021-01-23 03:51:18|32322.5|68|2197.93|1|1611373878|1611373878|USDT|0.068
12663718|Huobi|BTC210326|2021-01-23 03:51:38|33366.85|124|12400|1|1611373898|1611373898|USD|0.3717
12663746|Huobi|BTC-USD|2021-01-23 03:55:24|32264.4|1741|174100|1|1611374124|1611374124|USD|5.3961
12663754|Huobi|BTC-USDT|2021-01-23 03:55:32|32233|41|1321.553|1|1611374132|1611374132|USDT|0.041
12663798|Huobi|BTC-USDT|2021-01-23 04:00:13|32213.2|554|17846.1128|1|1611374413|1611374413|USDT|0.554
12663804|Huobi|BTC-USDT|2021-01-23 04:00:18|32190.4|92|2961.5168|1|1611374418|1611374418|USDT|0.092
12663907|Huobi|BTC-USDT|2021-01-23 04:04:43|32661.3|120|3919.356|2|1611374683|1611374683|USDT|0.12
12664007|Huobi|BTC-USDT|2021-01-23 04:12:02|32689|1348|44064.772|2|1611375122|1611375122|USDT|1.348
12664010|Huobi|BTC-USDT|2021-01-23 04:12:08|32708.6|2787|91158.8682|2|1611375128|1611375129|USDT|2.787
12664087|Huobi|BTC-USDT|2021-01-23 04:14:49|32791.9|108|3541.5252|2|1611375289|1611375289|USDT|0.108
12664114|Huobi|BTC-USD|2021-01-23 04:15:35|32810.5|253|25300|2|1611375335|1611375335|USD|0.7711
12664130|Huobi|BTC-USDT|2021-01-23 04:15:38|32822.3|75|2461.6725|2|1611375338|1611375338|USDT|0.075
12664135|Huobi|BTC-USDT|2021-01-23 04:15:38|32816.7|40|1312.668|2|1611375338|1611375339|USDT|0.04
12664177|Huobi|BTC210326|2021-01-23 04:15:50|33932.07|26|2600|2|1611375350|1611375350|USD|0.0767
12664200|Huobi|BTC-USDT|2021-01-23 04:15:59|32912|154|5068.448|2|1611375359|1611375359|USDT|0.154
12664240|Huobi|BTC-USDT|2021-01-23 04:16:04|32869.6|76|2498.0896|2|1611375364|1611375365|USDT|0.076
12664249|Huobi|BTC-USDT|2021-01-23 04:17:23|32955.6|662|21816.6072|2|1611375443|1611375443|USDT|0.662
12664272|Huobi|BTC-USD|2021-01-23 04:17:25|32918.7|85|8500|2|1611375445|1611375445|USD|0.2583
12664295|Huobi|BTC-USD|2021-01-23 04:17:30|32927.9|51|5100|2|1611375450|1611375450|USD|0.1549
12664296|Huobi|BTC-USDT|2021-01-23 04:17:30|32913.9|1062|34954.5618|2|1611375450|1611375450|USDT|1.062
12664298|Huobi|BTC-USD|2021-01-23 04:17:30|32938.8|228|22800|2|1611375450|1611375450|USD|0.6922
12664304|Huobi|BTC-USDT|2021-01-23 04:17:33|32943.7|1906|62790.6922|2|1611375453|1611375454|USDT|1.906
12664305|Huobi|BTC-USDT|2021-01-23 04:17:34|32938.7|63|2075.1381|2|1611375454|1611375454|USDT|0.063
12664329|Huobi|BTC-USDT|2021-01-23 04:17:43|32961.4|50|1648.07|2|1611375463|1611375463|USDT|0.05
12664343|Huobi|BTC-USDT|2021-01-23 04:17:54|32968.5|505|16649.0925|2|1611375474|1611375475|USDT|0.505
12664346|Huobi|BTC-USDT|2021-01-23 04:17:59|32971.9|57|1879.3983|2|1611375479|1611375479|USDT|0.057
12664531|Huobi|BTC-USDT|2021-01-23 04:40:01|32529.5|76|2472.242|1|1611376801|1611376802|USDT|0.076
12664536|Huobi|BTC-USDT|2021-01-23 04:40:05|32523.4|59|1918.8806|1|1611376805|1611376805|USDT|0.059
12664557|Huobi|BTC-USDT|2021-01-23 04:41:50|32475.1|60|1948.506|1|1611376910|1611376910|USDT|0.06
12664562|Huobi|BTC-USDT|2021-01-23 04:42:02|32465.4|111|3603.6594|1|1611376922|1611376922|USDT|0.111
12664569|Huobi|BTC-USDT|2021-01-23 04:43:06|32462.5|820|26619.25|1|1611376986|1611376986|USDT|0.82
12664573|Huobi|BTC-USDT|2021-01-23 04:43:25|32448|47|1525.056|1|1611377005|1611377006|USDT|0.047
12664619|Huobi|BTC-USDT|2021-01-23 04:53:27|32867.8|933|30665.6574|2|1611377607|1611377607|USDT|0.933
12664656|Huobi|BTC-USDT|2021-01-23 05:00:42|32381.3|436|14118.2468|1|1611378042|1611378042|USDT|0.436
12664701|Huobi|BTC-USDT|2021-01-23 05:10:12|32339.8|81|2619.5238|1|1611378612|1611378613|USDT|0.081
12664710|Huobi|BTC210326|2021-01-23 05:10:16|33449.71|11|1100|1|1611378616|1611378616|USD|0.0329
12664736|Huobi|BTC-USDT|2021-01-23 05:10:28|32321.9|61|1971.6359|1|1611378628|1611378628|USDT|0.061
12664754|Huobi|BTC-USD|2021-01-23 05:10:39|32332.1|219|21900|1|1611378639|1611378639|USD|0.6774
12664758|Huobi|BTC210326|2021-01-23 05:10:55|33372.36|27|2700|1|1611378655|1611378656|USD|0.081
12664789|Huobi|BTC-USDT|2021-01-23 05:11:27|32274.9|58|1871.9442|1|1611378687|1611378688|USDT|0.058
12664877|Huobi|BTC-USDT|2021-01-23 05:15:54|32184.5|203|6533.4535|1|1611378954|1611378955|USDT|0.203
12664899|Huobi|BTC-USDT|2021-01-23 05:19:13|32131.6|1611|51764.0076|1|1611379153|1611379153|USDT|1.611
12664911|Huobi|BTC210326|2021-01-23 05:19:15|33242.56|686|68600|1|1611379155|1611379155|USD|2.0637
12664912|Huobi|BTC-USDT|2021-01-23 05:19:17|32119.7|1526|49014.6622|1|1611379157|1611379157|USDT|1.526
12664919|Huobi|BTC-USD|2021-01-23 05:19:30|32169.8|907|90700|1|1611379170|1611379171|USD|2.8195
12664984|Huobi|BTC-USDT|2021-01-23 05:31:18|32645.5|34|1109.947|2|1611379878|1611379878|USDT|0.034
12665142|Huobi|BTC-USDT|2021-01-23 05:36:24|32718.4|65|2126.696|2|1611380184|1611380184|USDT|0.065
12665177|Huobi|BTC-USDT|2021-01-23 05:36:40|32775.8|103|3375.9074|2|1611380200|1611380201|USDT|0.103
12665196|Huobi|BTC-USDT|2021-01-23 05:36:49|32789.3|32|1049.2576|2|1611380209|1611380210|USDT|0.032
12665208|Huobi|BTC-USDT|2021-01-23 05:36:59|32812.5|66|2165.625|2|1611380219|1611380219|USDT|0.066
12665230|Huobi|BTC-USDT|2021-01-23 05:37:09|32824.6|238|7812.2548|2|1611380229|1611380229|USDT|0.238
12665241|Huobi|BTC210326|2021-01-23 05:37:21|33964.78|55|5500|2|1611380241|1611380242|USD|0.162
12665256|Huobi|BTC210129|2021-01-23 05:37:26|32981.41|10|1000|2|1611380246|1611380246|USD|0.0304
12665294|Huobi|BTC-USDT|2021-01-23 05:37:44|32940.9|75|2470.5675|2|1611380264|1611380264|USDT|0.075
12665407|Huobi|BTC210326|2021-01-23 05:40:02|34100.07|151|15100|2|1611380402|1611380402|USD|0.4429
12665418|Huobi|BTC210326|2021-01-23 05:40:33|34140.01|90|9000|2|1611380433|1611380433|USD|0.2637
12665423|Huobi|BTC-USDT|2021-01-23 05:40:34|33052.1|154|5090.0234|2|1611380434|1611380434|USDT|0.154
12665435|Huobi|BTC-USDT|2021-01-23 05:40:39|33008.1|48|1584.3888|2|1611380439|1611380439|USDT|0.048
12665444|Huobi|BTC-USDT|2021-01-23 05:40:44|33020.1|51|1684.0251|2|1611380444|1611380445|USDT|0.051
12665445|Huobi|BTC-USDT|2021-01-23 05:40:45|33030.7|61|2014.8727|2|1611380445|1611380445|USDT|0.061
12665446|Huobi|BTC-USDT|2021-01-23 05:40:48|33055.2|1305|43137.036|2|1611380448|1611380448|USDT|1.305
12665500|Huobi|BTC-USDT|2021-01-23 05:40:54|33062|880|29094.56|2|1611380454|1611380454|USDT|0.88
12665501|Huobi|BTC-USDT|2021-01-23 05:40:54|33053.7|50|1652.685|2|1611380454|1611380454|USDT|0.05
12665507|Huobi|BTC-USDT|2021-01-23 05:40:54|33067.1|2000|66134.2|2|1611380454|1611380454|USDT|2
12665567|Huobi|BTC-USDT|2021-01-23 05:41:04|33093.8|1902|62944.4076|2|1611380464|1611380464|USDT|1.902
12665568|Huobi|BTC-USDT|2021-01-23 05:41:04|33093.1|113|3739.5203|2|1611380464|1611380464|USDT|0.113
12665569|Huobi|BTC-USDT|2021-01-23 05:41:04|33088.2|3271|108231.5022|2|1611380464|1611380464|USDT|3.271
12665575|Huobi|BTC-USDT|2021-01-23 05:41:08|33095.2|1032|34154.2464|2|1611380468|1611380469|USDT|1.032
12665582|Huobi|BTC-USDT|2021-01-23 05:41:13|33149.7|113|3745.9161|2|1611380473|1611380473|USDT|0.113
12665583|Huobi|BTC-USDT|2021-01-23 05:41:14|33094|1825|60396.55|2|1611380474|1611380474|USDT|1.825
12665585|Huobi|BTC-USD|2021-01-23 05:41:15|33114.4|564|56400|2|1611380475|1611380475|USD|1.7032
12665586|Huobi|BTC-USDT|2021-01-23 05:41:16|33095.6|85|2813.126|2|1611380476|1611380476|USDT|0.085
12665596|Huobi|BTC-USDT|2021-01-23 05:41:24|33109|240|7946.16|2|1611380484|1611380484|USDT|0.24
12665604|Huobi|BTC-USDT|2021-01-23 05:41:25|33161.5|1179|39097.4085|2|1611380485|1611380485|USDT|1.179
12665606|Huobi|BTC-USDT|2021-01-23 05:41:25|33123.1|35|1159.3085|2|1611380485|1611380485|USDT|0.035
12665610|Huobi|BTC210326|2021-01-23 05:41:27|34250.58|15|1500|2|1611380487|1611380487|USD|0.0438
12665620|Huobi|BTC-USDT|2021-01-23 05:41:34|33126.8|300|9938.04|2|1611380494|1611380495|USDT|0.3
12665630|Huobi|BTC-USDT|2021-01-23 05:41:44|33129.8|99|3279.8502|2|1611380504|1611380504|USDT|0.099
12665689|Huobi|BTC210326|2021-01-23 05:42:28|34276.38|54|5400|2|1611380548|1611380548|USD|0.1576
12665704|Huobi|BTC-USDT|2021-01-23 05:42:29|33162.5|200|6632.5|2|1611380549|1611380549|USDT|0.2
12665713|Huobi|BTC-USDT|2021-01-23 05:42:30|33169.1|400|13267.64|2|1611380550|1611380550|USDT|0.4
12665715|Huobi|BTC-USDT|2021-01-23 05:42:31|33267.8|882|29342.1996|2|1611380551|1611380551|USDT|0.882
12665742|Huobi|BTC-USDT|2021-01-23 05:42:43|33188.9|3097|102786.0233|2|1611380563|1611380564|USDT|3.097
12665761|Huobi|BTC-USD|2021-01-23 05:42:50|33223.1|20|2000|2|1611380570|1611380570|USD|0.0602
12665762|Huobi|BTC-USD|2021-01-23 05:42:50|33212|63|6300|2|1611380570|1611380570|USD|0.1897
12665805|Huobi|BTC-USDT|2021-01-23 05:45:40|33190.7|313|10388.6891|2|1611380740|1611380740|USDT|0.313
12665832|Huobi|BTC-USDT|2021-01-23 05:45:43|33195.9|706|23436.3054|2|1611380743|1611380743|USDT|0.706
12665834|Huobi|BTC-USDT|2021-01-23 05:45:43|33206.3|2231|74083.2553|2|1611380743|1611380743|USDT|2.231
12665870|Huobi|BTC-USDT|2021-01-23 05:45:44|33196.9|91|3020.9179|2|1611380744|1611380744|USDT|0.091
12665882|Huobi|BTC-USD|2021-01-23 05:45:45|33240.5|16|1600|2|1611380745|1611380745|USD|0.0482
12665885|Huobi|BTC-USD|2021-01-23 05:45:45|33231.4|17|1700|2|1611380745|1611380745|USD|0.0512
12665886|Huobi|BTC-USD|2021-01-23 05:45:45|33268.5|1580|158000|2|1611380745|1611380745|USD|4.7493
12665918|Huobi|BTC-USDT|2021-01-23 05:45:49|33276.1|50|1663.805|2|1611380749|1611380749|USDT|0.05
12665922|Huobi|BTC-USDT|2021-01-23 05:45:49|33256.8|754|25075.6272|2|1611380749|1611380750|USDT|0.754
12665929|Huobi|BTC-USDT|2021-01-23 05:45:50|33274.4|40|1330.976|2|1611380750|1611380750|USDT|0.04
12665937|Huobi|BTC-USDT|2021-01-23 05:45:50|33252|111|3690.972|2|1611380750|1611380750|USDT|0.111
12665938|Huobi|BTC-USDT|2021-01-23 05:45:50|33232.9|38|1262.8502|2|1611380750|1611380750|USDT|0.038
12665939|Huobi|BTC-USDT|2021-01-23 05:45:50|33242|283|9407.486|2|1611380750|1611380750|USDT|0.283
12665942|Huobi|BTC-USDT|2021-01-23 05:45:50|33327.8|90|2999.502|2|1611380750|1611380750|USDT|0.09
12665944|Huobi|BTC-USDT|2021-01-23 05:45:50|33302.2|786|26175.5292|2|1611380750|1611380750|USDT|0.786
12665945|Huobi|BTC-USD|2021-01-23 05:45:50|33266.3|224|22400|2|1611380750|1611380750|USD|0.6734
12665954|Huobi|BTC210326|2021-01-23 05:45:53|34425.48|13|1300|2|1611380753|1611380753|USD|0.0378
12665956|Huobi|BTC210129|2021-01-23 05:45:53|33385.39|450|45000|2|1611380753|1611380753|USD|1.3479
12665962|Huobi|BTC-USD|2021-01-23 05:45:55|33328.1|24|2400|2|1611380755|1611380755|USD|0.0721
12665964|Huobi|BTC-USDT|2021-01-23 05:45:55|33334|42|1400.028|2|1611380755|1611380755|USDT|0.042
12665973|Huobi|BTC-USD|2021-01-23 05:45:56|33326.3|10|1000|2|1611380756|1611380756|USD|0.0301
12665978|Huobi|BTC-USDT|2021-01-23 05:45:58|33331.6|200|6666.32|2|1611380758|1611380758|USDT|0.2
12665979|Huobi|BTC-USDT|2021-01-23 05:45:58|33323.4|100|3332.34|2|1611380758|1611380758|USDT|0.1
12665980|Huobi|BTC-USDT|2021-01-23 05:45:59|33338.4|72|2400.3648|2|1611380759|1611380759|USDT|0.072
12665981|Huobi|BTC-USDT|2021-01-23 05:46:00|33314.3|57|1898.9151|2|1611380760|1611380760|USDT|0.057
12666019|Huobi|BTC-USDT|2021-01-23 05:46:05|33321.8|2001|66676.9218|2|1611380765|1611380765|USDT|2.001
12666020|Huobi|BTC-USDT|2021-01-23 05:46:09|33395.8|32|1068.6656|2|1611380769|1611380769|USDT|0.032
12666021|Huobi|BTC-USDT|2021-01-23 05:46:09|33336.9|385|12834.7065|2|1611380769|1611380769|USDT|0.385
12666023|Huobi|BTC-USDT|2021-01-23 05:46:09|33436.8|4317|144346.6656|2|1611380769|1611380769|USDT|4.317
12666030|Huobi|BTC-USDT|2021-01-23 05:46:14|33350|2088|69634.8|2|1611380774|1611380774|USDT|2.088
12666035|Huobi|BTC-USD|2021-01-23 05:46:30|33366.8|64|6400|2|1611380790|1611380790|USD|0.1919
12666065|Huobi|BTC210326|2021-01-23 05:47:27|34484.16|165|16500|2|1611380847|1611380848|USD|0.4785
12666073|Huobi|BTC-USD|2021-01-23 05:47:28|33422.8|19|1900|2|1611380848|1611380848|USD|0.0569
12666084|Huobi|BTC-USD|2021-01-23 05:47:30|33437.5|14|1400|2|1611380850|1611380850|USD|0.0419
12666116|Huobi|BTC210326|2021-01-23 05:47:33|34558.39|52|5200|2|1611380853|1611380853|USD|0.1505
12666144|Huobi|BTC210326|2021-01-23 05:47:34|34583.2|15|1500|2|1611380854|1611380854|USD|0.0434
12666163|Huobi|BTC-USD|2021-01-23 05:47:35|33473.4|26|2600|2|1611380855|1611380855|USD|0.0777
12666164|Huobi|BTC-USD|2021-01-23 05:47:35|33411.2|10|1000|2|1611380855|1611380855|USD|0.03
12666166|Huobi|BTC-USD|2021-01-23 05:47:36|33394.3|10|1000|2|1611380856|1611380856|USD|0.03
12666168|Huobi|BTC-USD|2021-01-23 05:47:36|33422.8|1999|199900|2|1611380856|1611380857|USD|5.981
12666169|Huobi|BTC-USDT|2021-01-23 05:47:36|33425.6|410|13704.496|2|1611380856|1611380857|USDT|0.41
12666170|Huobi|BTC-USDT|2021-01-23 05:47:37|33470.5|46|1539.643|2|1611380857|1611380857|USDT|0.046
12666171|Huobi|BTC-USDT|2021-01-23 05:47:37|33416|35|1169.56|2|1611380857|1611380857|USDT|0.035
12666172|Huobi|BTC210129|2021-01-23 05:47:38|33640.38|12|1200|2|1611380858|1611380858|USD|0.0357
12666173|Huobi|BTC210326|2021-01-23 05:47:38|34581.9|77|7700|2|1611380858|1611380858|USD|0.2227
12666175|Huobi|BTC-USDT|2021-01-23 05:47:39|33471|222|7430.562|2|1611380859|1611380859|USDT|0.222
12666180|Huobi|BTC-USD|2021-01-23 05:47:40|33447.3|10|1000|2|1611380860|1611380860|USD|0.0299
12666184|Huobi|BTC-USD|2021-01-23 05:47:46|33475.9|324|32400|2|1611380866|1611380866|USD|0.9679
12666192|Huobi|BTC-USDT|2021-01-23 05:47:49|33443.7|155|5183.7735|2|1611380869|1611380869|USDT|0.155
12666196|Huobi|BTC-USD|2021-01-23 05:47:51|33574.4|22|2200|2|1611380871|1611380871|USD|0.0656
12666201|Huobi|BTC210326|2021-01-23 05:47:52|34649.2|15|1500|2|1611380872|1611380872|USD|0.0433
12666209|Huobi|BTC-USDT|2021-01-23 05:47:53|33522.4|200|6704.48|2|1611380873|1611380873|USDT|0.2
12666211|Huobi|BTC-USDT|2021-01-23 05:47:54|33452.5|200|6690.5|2|1611380874|1611380874|USDT|0.2
12666215|Huobi|BTC-USDT|2021-01-23 05:47:55|33463.2|2850|95370.12|2|1611380875|1611380875|USDT|2.85
12666216|Huobi|BTC-USDT|2021-01-23 05:47:55|33558.4|82|2751.7888|2|1611380875|1611380875|USDT|0.082
12666219|Huobi|BTC-USDT|2021-01-23 05:47:55|33457.9|300|10037.37|2|1611380875|1611380875|USDT|0.3
12666220|Huobi|BTC-USDT|2021-01-23 05:47:55|33463.4|101|3379.8034|2|1611380875|1611380876|USDT|0.101
12666222|Huobi|BTC-USD|2021-01-23 05:47:56|33487.2|450|45000|2|1611380876|1611380876|USD|1.3438
12666228|Huobi|BTC210326|2021-01-23 05:47:59|34599.71|120|12000|2|1611380879|1611380879|USD|0.3469
12666270|Huobi|BTC-USDT|2021-01-23 05:48:01|33572.1|155|5203.6755|2|1611380881|1611380882|USDT|0.155
12666295|Huobi|BTC-USDT|2021-01-23 05:48:09|33507.8|168|5629.3104|2|1611380889|1611380889|USDT|0.168
12666492|Huobi|BTC-USDT|2021-01-23 05:59:54|33518.8|5000|167594|2|1611381594|1611381594|USDT|5
12666498|Huobi|BTC-USDT|2021-01-23 05:59:55|33526.6|100|3352.66|2|1611381595|1611381595|USDT|0.1
12666499|Huobi|BTC-USDT|2021-01-23 05:59:56|33525.9|124|4157.2116|2|1611381596|1611381596|USDT|0.124
12666500|Huobi|BTC-USDT|2021-01-23 05:59:56|33513.5|323|10824.8605|2|1611381596|1611381596|USDT|0.323
12666501|Huobi|BTC-USD|2021-01-23 05:59:57|33542.1|27|2700|2|1611381597|1611381597|USD|0.0805
12666529|Huobi|BTC-USD|2021-01-23 06:00:00|33565.1|105|10500|2|1611381600|1611381600|USD|0.3129
12666549|Huobi|BTC-USDT|2021-01-23 06:00:05|33524.3|86|2883.0898|2|1611381605|1611381605|USDT|0.086
12666553|Huobi|BTC-USDT|2021-01-23 06:00:10|33545.9|64|2146.9376|2|1611381610|1611381610|USDT|0.064
12666566|Huobi|BTC210326|2021-01-23 06:00:11|34666.6|71|7100|2|1611381611|1611381611|USD|0.2049
12666603|Huobi|BTC-USDT|2021-01-23 06:00:14|33604.6|1069|35923.3174|2|1611381614|1611381614|USDT|1.069
12666611|Huobi|BTC-USDT|2021-01-23 06:00:15|33545.2|200|6709.04|2|1611381615|1611381615|USDT|0.2
12666612|Huobi|BTC-USDT|2021-01-23 06:00:15|33565|43|1443.295|2|1611381615|1611381615|USDT|0.043
12666613|Huobi|BTC-USDT|2021-01-23 06:00:15|33614.9|2006|67431.4894|2|1611381615|1611381616|USDT|2.006
12666628|Huobi|BTC210326|2021-01-23 06:00:18|34760.45|468|46800|2|1611381618|1611381618|USD|1.3464
12666629|Huobi|BTC-USDT|2021-01-23 06:00:19|33576.7|300|10073.01|2|1611381619|1611381619|USDT|0.3
12666632|Huobi|BTC-USDT|2021-01-23 06:00:19|33571.3|507|17020.6491|2|1611381619|1611381619|USDT|0.507
12666638|Huobi|BTC210326|2021-01-23 06:00:20|34689.8|975|97500|2|1611381620|1611381620|USD|2.8107
12666644|Huobi|BTC210326|2021-01-23 06:00:21|34690.92|171|17100|2|1611381621|1611381621|USD|0.493
12666653|Huobi|BTC210326|2021-01-23 06:00:23|34724.82|50|5000|2|1611381623|1611381623|USD|0.144
12666656|Huobi|BTC210326|2021-01-23 06:00:24|34816.5|18|1800|2|1611381624|1611381624|USD|0.0517
12666662|Huobi|BTC-USDT|2021-01-23 06:00:24|33605.6|200|6721.12|2|1611381624|1611381624|USDT|0.2
12666666|Huobi|BTC-USDT|2021-01-23 06:00:25|33608.1|136|4570.7016|2|1611381625|1611381625|USDT|0.136
12666667|Huobi|BTC-USDT|2021-01-23 06:00:25|33617.8|37|1243.8586|2|1611381625|1611381625|USDT|0.037
12666668|Huobi|BTC-USD|2021-01-23 06:00:26|33626.7|30|3000|2|1611381626|1611381626|USD|0.0893
12666669|Huobi|BTC-USDT|2021-01-23 06:00:26|33616.7|5273|177260.8591|2|1611381626|1611381626|USDT|5.273
12666670|Huobi|BTC-USD|2021-01-23 06:00:26|33621.2|150|15000|2|1611381626|1611381626|USD|0.4462
12666674|Huobi|BTC-USDT|2021-01-23 06:00:29|33618.9|170|5715.213|2|1611381629|1611381630|USDT|0.17
12666676|Huobi|BTC-USDT|2021-01-23 06:00:31|33627|43|1445.961|2|1611381631|1611381631|USDT|0.043
12666677|Huobi|BTC-USD|2021-01-23 06:00:32|33634.7|140|14000|2|1611381632|1611381632|USD|0.4163
12666727|Huobi|BTC-USDT|2021-01-23 06:02:50|33122.6|72|2384.8272|1|1611381770|1611381770|USDT|0.072
12666738|Huobi|BTC-USDT|2021-01-23 06:03:04|33121.7|55|1821.6935|1|1611381784|1611381785|USDT|0.055
12666739|Huobi|BTC-USDT|2021-01-23 06:03:15|33109.6|401|13276.9496|1|1611381795|1611381795|USDT|0.401
12666740|Huobi|BTC-USDT|2021-01-23 06:03:16|33108.5|196|6489.266|1|1611381796|1611381796|USDT|0.196
12666824|Huobi|BTC-USD|2021-01-23 06:10:58|33103.2|38|3800|1|1611382258|1611382258|USD|0.1148
12667371|Huobi|BTC-USDT|2021-01-23 06:26:36|33030.4|56|1849.7024|1|1611383196|1611383196|USDT|0.056
12667372|Huobi|BTC-USDT|2021-01-23 06:26:36|33025.8|88|2906.2704|1|1611383196|1611383196|USDT|0.088
12667377|Huobi|BTC-USDT|2021-01-23 06:26:42|32983.8|1433|47265.7854|1|1611383202|1611383203|USDT|1.433
12667392|Huobi|BTC210326|2021-01-23 06:26:47|34052.49|1788|178800|1|1611383207|1611383207|USD|5.2508
12667393|Huobi|BTC-USDT|2021-01-23 06:26:47|32963.3|75|2472.2475|1|1611383207|1611383207|USDT|0.075
12667395|Huobi|BTC-USDT|2021-01-23 06:26:47|32969.7|110|3626.667|1|1611383207|1611383207|USDT|0.11
12667397|Huobi|BTC-USDT|2021-01-23 06:26:47|32955|6692|220534.86|1|1611383207|1611383208|USDT|6.692
12667401|Huobi|BTC-USDT|2021-01-23 06:26:52|32940.9|233|7675.2297|1|1611383212|1611383212|USDT|0.233
12667402|Huobi|BTC-USDT|2021-01-23 06:26:52|32942.6|60|1976.556|1|1611383212|1611383212|USDT|0.06
12667404|Huobi|BTC-USD|2021-01-23 06:26:54|32952.4|168|16800|1|1611383214|1611383215|USD|0.5099
12667405|Huobi|BTC-USDT|2021-01-23 06:26:55|32926.1|40|1317.044|1|1611383215|1611383216|USDT|0.04
12667406|Huobi|BTC210326|2021-01-23 06:26:56|34009.11|15|1500|1|1611383216|1611383216|USD|0.0442
12667691|Huobi|BTC-USD|2021-01-23 06:39:58|32929.6|45|4500|1|1611383998|1611383998|USD|0.1367
12667819|Huobi|BTC-USDT|2021-01-23 06:48:12|33301.9|105|3496.6995|2|1611384492|1611384492|USDT|0.105
12667822|Huobi|BTC-USDT|2021-01-23 06:48:13|33307.7|180|5995.386|2|1611384493|1611384493|USDT|0.18
12667956|Huobi|BTC-USDT|2021-01-23 06:56:54|32904.5|71|2336.2195|1|1611385014|1611385014|USDT|0.071
12667988|Huobi|BTC-USDT|2021-01-23 06:57:03|32872.4|292|9598.7408|1|1611385023|1611385023|USDT|0.292
12667992|Huobi|BTC-USDT|2021-01-23 06:57:09|32861.6|33|1084.4328|1|1611385029|1611385029|USDT|0.033
12667993|Huobi|BTC210326|2021-01-23 06:57:10|33852.24|19|1900|1|1611385030|1611385030|USD|0.0562
12667994|Huobi|BTC-USD|2021-01-23 06:57:11|32880.7|19|1900|1|1611385031|1611385031|USD|0.0578
12667995|Huobi|BTC-USDT|2021-01-23 06:57:18|32838.2|482|15828.0124|1|1611385038|1611385038|USDT|0.482
12667996|Huobi|BTC-USDT|2021-01-23 06:57:18|32831.6|1728|56733.0048|1|1611385038|1611385038|USDT|1.728
12668009|Huobi|BTC-USDT|2021-01-23 06:57:29|32820.7|6103|200304.7321|1|1611385049|1611385049|USDT|6.103
12668013|Huobi|BTC-USD|2021-01-23 06:57:30|32822.1|168|16800|1|1611385050|1611385050|USD|0.5119
12668018|Huobi|BTC-USDT|2021-01-23 06:57:32|32805|77|2525.985|1|1611385052|1611385052|USDT|0.077
12668036|Huobi|BTC-USD|2021-01-23 06:57:35|32782.1|34|3400|1|1611385055|1611385055|USD|0.1038
12668076|Huobi|BTC-USD|2021-01-23 06:58:05|32792.7|70|7000|1|1611385085|1611385085|USD|0.2135
12668077|Huobi|BTC-USD|2021-01-23 06:58:05|32789.8|106|10600|1|1611385085|1611385085|USD|0.3233
12668078|Huobi|BTC-USDT|2021-01-23 06:58:07|32764.8|87|2850.5376|1|1611385087|1611385087|USDT|0.087
12668080|Huobi|BTC210129|2021-01-23 06:58:13|32865.36|100|10000|1|1611385093|1611385093|USD|0.3043
12668085|Huobi|BTC-USDT|2021-01-23 06:58:24|32752.2|170|5567.874|1|1611385104|1611385104|USDT|0.17
12668091|Huobi|BTC-USDT|2021-01-23 06:58:34|32743.3|50|1637.165|1|1611385114|1611385114|USDT|0.05
12668097|Huobi|BTC-USDT|2021-01-23 06:58:38|32741.5|75|2455.6125|1|1611385118|1611385118|USDT|0.075
12668105|Huobi|BTC-USDT|2021-01-23 06:58:45|32737|350|11457.95|1|1611385125|1611385125|USDT|0.35
12668117|Huobi|BTC-USD|2021-01-23 06:58:50|32720.7|124|12400|1|1611385130|1611385130|USD|0.379
12668129|Huobi|BTC-USDT|2021-01-23 06:58:54|32685.4|217|7092.7318|1|1611385134|1611385134|USDT|0.217
12668131|Huobi|BTC-USDT|2021-01-23 06:58:54|32652.5|80|2612.2|1|1611385134|1611385134|USDT|0.08
12668132|Huobi|BTC-USD|2021-01-23 06:58:54|32735.5|37|3700|1|1611385134|1611385134|USD|0.1131
12668139|Huobi|BTC210326|2021-01-23 06:58:58|33693.34|242|24200|1|1611385138|1611385139|USD|0.7183
12668166|Huobi|BTC-USDT|2021-01-23 06:59:08|32679.1|500|16339.55|1|1611385148|1611385148|USDT|0.5
12668167|Huobi|BTC-USDT|2021-01-23 06:59:09|32674.2|43|1404.9906|1|1611385149|1611385149|USDT|0.043
12668183|Huobi|BTC-USDT|2021-01-23 06:59:17|32669.6|150|4900.44|1|1611385157|1611385158|USDT|0.15
12668188|Huobi|BTC210129|2021-01-23 06:59:18|32731.5|54|5400|1|1611385158|1611385158|USD|0.165
12668246|Huobi|BTC210129|2021-01-23 07:01:13|33213.43|99|9900|2|1611385273|1611385273|USD|0.2981
12668247|Huobi|BTC-USDT|2021-01-23 07:01:14|33094.7|161|5328.2467|2|1611385274|1611385274|USDT|0.161
12668248|Huobi|BTC-USDT|2021-01-23 07:01:18|33106.3|372|12315.5436|2|1611385278|1611385278|USDT|0.372
12668381|Huobi|BTC-USDT|2021-01-23 07:06:33|32615|229|7468.835|1|1611385593|1611385594|USDT|0.229
12668386|Huobi|BTC-USD|2021-01-23 07:06:34|32636.3|709|70900|1|1611385594|1611385595|USD|2.1725
12668387|Huobi|BTC-USDT|2021-01-23 07:06:35|32546.9|301|9796.6169|1|1611385595|1611385595|USDT|0.301
12668451|Huobi|BTC-USDT|2021-01-23 07:16:19|33098.7|47|1555.6389|2|1611386179|1611386180|USDT|0.047
12668538|Huobi|BTC-USDT|2021-01-23 07:26:49|33166.7|44|1459.3348|2|1611386809|1611386809|USDT|0.044
12668578|Huobi|BTC210326|2021-01-23 07:27:26|34270.98|38|3800|2|1611386846|1611386846|USD|0.1109
12668619|Huobi|BTC-USDT|2021-01-23 07:28:20|33279.8|491|16340.3818|2|1611386900|1611386900|USDT|0.491
12668630|Huobi|BTC-USDT|2021-01-23 07:28:25|33299|281|9357.019|2|1611386905|1611386905|USDT|0.281
12668636|Huobi|BTC-USD|2021-01-23 07:28:28|33322.5|24|2400|2|1611386908|1611386908|USD|0.0721
12668682|Huobi|BTC210326|2021-01-23 07:30:16|34410.41|23|2300|2|1611387016|1611387016|USD|0.0669
12668684|Huobi|BTC210326|2021-01-23 07:30:21|34406.47|810|81000|2|1611387021|1611387021|USD|2.3543
12668687|Huobi|BTC210326|2021-01-23 07:31:16|33982.95|98|9800|1|1611387076|1611387076|USD|0.2884
12668705|Huobi|BTC210129|2021-01-23 07:33:27|32929|65|6500|1|1611387207|1611387208|USD|0.1974
12668706|Huobi|BTC210326|2021-01-23 07:33:52|33850.4|26|2600|1|1611387232|1611387232|USD|0.0769
12668713|Huobi|BTC210326|2021-01-23 07:34:51|33809.68|15|1500|1|1611387291|1611387292|USD|0.0444
12668740|Huobi|BTC-USD|2021-01-23 07:35:42|32736.3|45|4500|1|1611387342|1611387342|USD|0.1375
12668743|Huobi|BTC210326|2021-01-23 07:35:52|33744.63|49|4900|1|1611387352|1611387352|USD|0.1453
12668764|Huobi|BTC-USDT|2021-01-23 07:36:46|32683.8|292|9543.6696|1|1611387406|1611387406|USDT|0.292
12668793|Huobi|BTC-USDT|2021-01-23 07:37:46|32637.9|57|1860.3603|1|1611387466|1611387467|USDT|0.057
12668822|Huobi|BTC-USDT|2021-01-23 07:40:05|32623.1|477|15561.2187|1|1611387605|1611387605|USDT|0.477
12668829|Huobi|BTC-USDT|2021-01-23 07:40:12|32618.8|147|4794.9636|1|1611387612|1611387612|USDT|0.147
12668831|Huobi|BTC210326|2021-01-23 07:40:13|33644.26|213|21300|1|1611387613|1611387613|USD|0.6331
12668832|Huobi|BTC210625|2021-01-23 07:40:36|34464.89|130|13000|1|1611387636|1611387637|USD|0.3772
12668844|Huobi|BTC-USDT|2021-01-23 07:42:05|32587.4|267|8700.8358|1|1611387725|1611387726|USDT|0.267
12668846|Huobi|BTC-USD|2021-01-23 07:42:07|32621.4|76|7600|1|1611387727|1611387727|USD|0.233
12668847|Huobi|BTC210326|2021-01-23 07:42:07|33614.9|400|40000|1|1611387727|1611387727|USD|1.19
12668889|Huobi|BTC-USDT|2021-01-23 07:49:12|33041.3|266|8788.9858|2|1611388152|1611388152|USDT|0.266
12668987|Huobi|BTC-USDT|2021-01-23 07:58:32|33082.7|86|2845.1122|2|1611388712|1611388712|USDT|0.086
12668993|Huobi|BTC-USDT|2021-01-23 07:59:17|33102.9|307|10162.5903|2|1611388757|1611388757|USDT|0.307
12669004|Huobi|BTC-USDT|2021-01-23 07:59:58|33103.1|266|8805.4246|2|1611388798|1611388798|USDT|0.266
12669031|Huobi|BTC-USDT|2021-01-23 08:02:56|32636.2|35|1142.267|1|1611388976|1611388977|USDT|0.035
12669083|Huobi|BTC210129|2021-01-23 08:04:25|32747.95|17|1700|1|1611389065|1611389065|USD|0.052
12669113|Huobi|BTC-USD|2021-01-23 08:04:34|32569.4|33|3300|1|1611389074|1611389074|USD|0.1014
12669158|Huobi|BTC-USD|2021-01-23 08:05:04|32554.1|847|84700|1|1611389104|1611389104|USD|2.6019
12669161|Huobi|BTC-USDT|2021-01-23 08:05:07|32519.6|187|6081.1652|1|1611389107|1611389107|USDT|0.187
12669162|Huobi|BTC-USDT|2021-01-23 08:05:08|32520.8|260|8455.408|1|1611389108|1611389108|USDT|0.26
12669172|Huobi|BTC-USDT|2021-01-23 08:05:11|32501.1|224|7280.2464|1|1611389111|1611389111|USDT|0.224
12669177|Huobi|BTC-USD|2021-01-23 08:05:14|32475.6|140|14000|1|1611389114|1611389114|USD|0.4311
12669214|Huobi|BTC-USDT|2021-01-23 08:05:18|32504.5|1049|34097.2205|1|1611389118|1611389118|USDT|1.049
12669217|Huobi|BTC-USDT|2021-01-23 08:05:18|32493.5|203|6596.1805|1|1611389118|1611389119|USDT|0.203
12669230|Huobi|BTC-USDT|2021-01-23 08:05:30|32488.4|110|3573.724|1|1611389130|1611389130|USDT|0.11
12669231|Huobi|BTC-USDT|2021-01-23 08:05:30|32438.5|34|1102.909|1|1611389130|1611389130|USDT|0.034
12669289|Huobi|BTC-USD|2021-01-23 08:06:28|32505.1|883|88300|1|1611389188|1611389189|USD|2.7165
12669344|Huobi|BTC-USDT|2021-01-23 08:09:18|32910.4|494|16257.7376|2|1611389358|1611389358|USDT|0.494
12669373|Huobi|BTC-USDT|2021-01-23 08:16:23|33026|430|14201.18|2|1611389783|1611389783|USDT|0.43
12669426|Huobi|BTC-USDT|2021-01-23 08:26:53|33059.5|1100|36365.45|2|1611390413|1611390414|USDT|1.1
12669445|Huobi|BTC-USD|2021-01-23 08:27:06|33125.1|13|1300|2|1611390426|1611390426|USD|0.0393
12669446|Huobi|BTC-USD|2021-01-23 08:27:06|33112.4|20|2000|2|1611390426|1611390426|USD|0.0605
12669456|Huobi|BTC-USDT|2021-01-23 08:27:14|33103.9|40|1324.156|2|1611390434|1611390435|USDT|0.04
12669613|Huobi|BTC-USDT|2021-01-23 08:40:40|32658.9|63|2057.5107|1|1611391240|1611391240|USDT|0.063
12669737|Huobi|BTC-USDT|2021-01-23 08:51:21|32539.9|255|8297.6745|1|1611391881|1611391881|USDT|0.255
12669812|Huobi|BTC210326|2021-01-23 08:58:08|34117.43|35|3500|2|1611392288|1611392288|USD|0.1026
12669831|Huobi|BTC-USDT|2021-01-23 08:58:55|33087.4|142|4698.4108|2|1611392335|1611392335|USDT|0.142
12669833|Huobi|BTC-USDT|2021-01-23 08:58:56|33090.9|100|3309.09|2|1611392336|1611392336|USDT|0.1
12669841|Huobi|BTC-USDT|2021-01-23 08:58:59|33099.6|89|2945.8644|2|1611392339|1611392339|USDT|0.089
12669847|Huobi|BTC-USDT|2021-01-23 08:59:10|33135.5|110|3644.905|2|1611392350|1611392351|USDT|0.11
12669873|Huobi|BTC210326|2021-01-23 09:00:19|34308.61|49|4900|2|1611392419|1611392419|USD|0.1429
12669879|Huobi|BTC-USDT|2021-01-23 09:00:25|33211.4|2000|66422.8|2|1611392425|1611392425|USDT|2
12669883|Huobi|BTC-USDT|2021-01-23 09:00:30|33238.1|158|5251.6198|2|1611392430|1611392430|USDT|0.158
12669885|Huobi|BTC-USDT|2021-01-23 09:00:32|33213.1|199|6609.4069|2|1611392432|1611392432|USDT|0.199
12669886|Huobi|BTC-USDT|2021-01-23 09:00:33|33226|75|2491.95|2|1611392433|1611392433|USDT|0.075
12669897|Huobi|BTC210129|2021-01-23 09:02:05|33353.19|69|6900|2|1611392525|1611392525|USD|0.2069
12669898|Huobi|BTC-USDT|2021-01-23 09:02:10|33220.5|40|1328.82|2|1611392530|1611392530|USDT|0.04
12669913|Huobi|BTC210129|2021-01-23 09:02:24|33394.62|214|21400|2|1611392544|1611392544|USD|0.6409
12669918|Huobi|BTC-USDT|2021-01-23 09:02:31|33315.2|62|2065.5424|2|1611392551|1611392551|USDT|0.062
12669925|Huobi|BTC-USDT|2021-01-23 09:02:41|33265|61|2029.165|2|1611392561|1611392561|USDT|0.061
12669948|Huobi|BTC210326|2021-01-23 09:02:59|34462.9|109|10900|2|1611392579|1611392579|USD|0.3163
12670029|Huobi|BTC-USDT|2021-01-23 09:10:57|32780.2|292|9571.8184|1|1611393057|1611393057|USDT|0.292
12670030|Huobi|BTC-USDT|2021-01-23 09:11:02|32777.4|437|14323.7238|1|1611393062|1611393062|USDT|0.437
12670031|Huobi|BTC-USDT|2021-01-23 09:11:26|32748.4|128|4191.7952|1|1611393086|1611393086|USDT|0.128
12670063|Huobi|BTC210625|2021-01-23 09:12:56|34625.96|20|2000|1|1611393176|1611393176|USD|0.0578
12670083|Huobi|BTC-USDT|2021-01-23 09:15:06|32701.8|200|6540.36|1|1611393306|1611393306|USDT|0.2
12670089|Huobi|BTC-USDT|2021-01-23 09:15:07|32693|685|22394.705|1|1611393307|1611393307|USDT|0.685
12670093|Huobi|BTC210326|2021-01-23 09:15:11|33729.53|280|28000|1|1611393311|1611393311|USD|0.8302
12670095|Huobi|BTC-USDT|2021-01-23 09:15:12|32675|1700|55547.5|1|1611393312|1611393312|USDT|1.7
12670100|Huobi|BTC-USDT|2021-01-23 09:15:24|32648.1|420|13712.202|1|1611393324|1611393324|USDT|0.42
12670101|Huobi|BTC-USD|2021-01-23 09:15:33|32640.1|80|8000|1|1611393333|1611393333|USD|0.2451
12670129|Huobi|BTC210326|2021-01-23 09:16:02|33647.05|180|18000|1|1611393362|1611393363|USD|0.535
12670174|Huobi|BTC-USDT|2021-01-23 09:19:32|33122.3|213|7055.0499|2|1611393572|1611393572|USDT|0.213
12670176|Huobi|BTC-USDT|2021-01-23 09:19:36|33144.8|31|1027.4888|2|1611393576|1611393576|USDT|0.031
12670256|Huobi|BTC-USD|2021-01-23 09:26:23|32579.6|32|3200|1|1611393983|1611393983|USD|0.0983
12670294|Huobi|BTC-USD|2021-01-23 09:28:25|32556.7|27|2700|1|1611394105|1611394105|USD|0.083
12670295|Huobi|BTC-USDT|2021-01-23 09:28:28|32568.1|176|5731.9856|1|1611394108|1611394108|USDT|0.176
12670339|Huobi|BTC210326|2021-01-23 09:28:36|33556.53|59|5900|1|1611394116|1611394116|USD|0.1759
12670341|Huobi|BTC-USDT|2021-01-23 09:28:36|32544.8|40|1301.792|1|1611394116|1611394116|USDT|0.04
12670356|Huobi|BTC-USD|2021-01-23 09:28:39|32526.8|62|6200|1|1611394119|1611394119|USD|0.1907
12670357|Huobi|BTC-USDT|2021-01-23 09:28:41|32502.7|117|3802.8159|1|1611394121|1611394121|USDT|0.117
12670359|Huobi|BTC210326|2021-01-23 09:28:41|33500.31|60|6000|1|1611394121|1611394121|USD|0.1792
12670360|Huobi|BTC210326|2021-01-23 09:28:41|33498.33|72|7200|1|1611394121|1611394121|USD|0.215
12670429|Huobi|BTC210326|2021-01-23 09:28:46|33541.11|89|8900|1|1611394126|1611394126|USD|0.2654
12670431|Huobi|BTC210326|2021-01-23 09:28:46|33511.41|196|19600|1|1611394126|1611394126|USD|0.5849
12670437|Huobi|BTC210326|2021-01-23 09:28:46|33522.72|67|6700|1|1611394126|1611394126|USD|0.1999
12670440|Huobi|BTC-USDT|2021-01-23 09:28:47|32448.6|56|1817.1216|1|1611394127|1611394127|USDT|0.056
12670442|Huobi|BTC-USDT|2021-01-23 09:28:47|32482.7|39|1266.8253|1|1611394127|1611394127|USDT|0.039
12670449|Huobi|BTC-USD|2021-01-23 09:28:48|32460.2|747|74700|1|1611394128|1611394128|USD|2.3013
12670482|Huobi|BTC-USD|2021-01-23 09:28:51|32461.9|15|1500|1|1611394131|1611394131|USD|0.0463
12670484|Huobi|BTC-USDT|2021-01-23 09:28:53|32463.2|146|4739.6272|1|1611394133|1611394133|USDT|0.146
12670485|Huobi|BTC-USDT|2021-01-23 09:28:53|32456.3|2055|66697.6965|1|1611394133|1611394133|USDT|2.055
12670486|Huobi|BTC-USDT|2021-01-23 09:28:53|32443.7|279|9051.7923|1|1611394133|1611394133|USDT|0.279
12670505|Huobi|BTC-USDT|2021-01-23 09:28:56|32445.9|700|22712.13|1|1611394136|1611394137|USDT|0.7
12670506|Huobi|BTC-USDT|2021-01-23 09:28:56|32422.5|2050|66466.125|1|1611394136|1611394137|USDT|2.05
12670508|Huobi|BTC-USDT|2021-01-23 09:28:57|32450.1|50|1622.505|1|1611394137|1611394137|USDT|0.05
12670513|Huobi|BTC-USDT|2021-01-23 09:28:57|32440|338|10964.72|1|1611394137|1611394137|USDT|0.338
12670514|Huobi|BTC210326|2021-01-23 09:28:57|33482.67|600|60000|1|1611394137|1611394138|USD|1.792
12670581|Huobi|BTC210129|2021-01-23 09:29:21|32521.9|73|7300|1|1611394161|1611394161|USD|0.2245
12670595|Huobi|BTC-USDT|2021-01-23 09:29:22|32427.6|57|1848.3732|1|1611394162|1611394162|USDT|0.057
12670607|Huobi|BTC-USDT|2021-01-23 09:29:26|32350.4|1145|37041.208|1|1611394166|1611394167|USDT|1.145
12670609|Huobi|BTC210326|2021-01-23 09:29:27|33433.27|458|45800|1|1611394167|1611394167|USD|1.3699
12670613|Huobi|BTC-USDT|2021-01-23 09:29:27|32407.6|1207|39115.9732|1|1611394167|1611394167|USDT|1.207
12670627|Huobi|BTC-USDT|2021-01-23 09:29:32|32391.2|2934|95035.7808|1|1611394172|1611394172|USDT|2.934
12670654|Huobi|BTC-USDT|2021-01-23 09:29:36|32382.2|150|4857.33|1|1611394176|1611394176|USDT|0.15
12670667|Huobi|BTC-USDT|2021-01-23 09:29:37|32380.3|1000|32380.3|1|1611394177|1611394177|USDT|1
12670680|Huobi|BTC210326|2021-01-23 09:29:38|33402.39|229|22900|1|1611394178|1611394178|USD|0.6856
12670684|Huobi|BTC-USDT|2021-01-23 09:29:38|32375.4|42|1359.7668|1|1611394178|1611394178|USDT|0.042
12670685|Huobi|BTC-USDT|2021-01-23 09:29:38|32378.7|35|1133.2545|1|1611394178|1611394178|USDT|0.035
12670702|Huobi|BTC-USD|2021-01-23 09:29:39|32352.6|16|1600|1|1611394179|1611394179|USD|0.0495
12670736|Huobi|BTC210326|2021-01-23 09:29:43|33380.25|82|8200|1|1611394183|1611394183|USD|0.2457
12670757|Huobi|BTC-USD|2021-01-23 09:29:44|32307.1|15|1500|1|1611394184|1611394184|USD|0.0465
12670865|Huobi|BTC-USD|2021-01-23 09:30:44|32300.7|15|1500|1|1611394244|1611394245|USD|0.0465
12670874|Huobi|BTC-USDT|2021-01-23 09:30:53|32329.9|1551|50143.6749|1|1611394253|1611394253|USDT|1.551
12670956|Huobi|BTC210326|2021-01-23 09:43:23|33883.58|30|3000|2|1611395003|1611395003|USD|0.0886
12671001|Huobi|BTC-USDT|2021-01-23 09:50:59|32854.1|109|3581.0969|2|1611395459|1611395459|USDT|0.109
12671084|Huobi|BTC-USDT|2021-01-23 09:54:23|32773.9|475|15567.6025|2|1611395663|1611395663|USDT|0.475
12671085|Huobi|BTC-USDT|2021-01-23 09:54:23|32772.4|84|2752.8816|2|1611395663|1611395663|USDT|0.084
12671132|Huobi|BTC-USDT|2021-01-23 09:54:58|32949.6|147|4843.5912|2|1611395698|1611395698|USDT|0.147
12671151|Huobi|BTC-USD|2021-01-23 09:55:11|32952.7|97|9700|2|1611395711|1611395711|USD|0.2944
12671155|Huobi|BTC-USD|2021-01-23 09:55:16|32996.8|12|1200|2|1611395716|1611395716|USD|0.0364
12671165|Huobi|BTC-USDT|2021-01-23 09:56:43|32468.1|79|2564.9799|1|1611395803|1611395803|USDT|0.079
12671167|Huobi|BTC-USDT|2021-01-23 09:56:45|32469.7|46|1493.6062|1|1611395805|1611395805|USDT|0.046
12671198|Huobi|BTC210326|2021-01-23 09:57:04|33490.69|15|1500|1|1611395824|1611395824|USD|0.0448
12671271|Huobi|BTC210326|2021-01-23 09:57:09|33424.3|15|1500|1|1611395829|1611395829|USD|0.0449
12671309|Huobi|BTC210326|2021-01-23 09:57:15|33391.93|200|20000|1|1611395835|1611395835|USD|0.599
12671320|Huobi|BTC210326|2021-01-23 09:57:19|33339.64|100|10000|1|1611395839|1611395839|USD|0.3
12671321|Huobi|BTC-USDT|2021-01-23 09:57:19|32319.7|44|1422.0668|1|1611395839|1611395839|USDT|0.044
12671322|Huobi|BTC-USD|2021-01-23 09:57:20|32259.9|18|1800|1|1611395840|1611395840|USD|0.0558
12671360|Huobi|BTC-USDT|2021-01-23 09:57:23|32276.1|40|1291.044|1|1611395843|1611395843|USDT|0.04
12671361|Huobi|BTC-USDT|2021-01-23 09:57:23|32295.9|200|6459.18|1|1611395843|1611395843|USDT|0.2
12671362|Huobi|BTC210326|2021-01-23 09:57:23|33276.49|75|7500|1|1611395843|1611395843|USD|0.2254
12671363|Huobi|BTC-USDT|2021-01-23 09:57:23|32231.3|1374|44285.8062|1|1611395843|1611395843|USDT|1.374
12671365|Huobi|BTC-USDT|2021-01-23 09:57:24|32279|2000|64558|1|1611395844|1611395844|USDT|2
12671369|Huobi|BTC210326|2021-01-23 09:57:24|33310.69|270|27000|1|1611395844|1611395844|USD|0.8106
12671370|Huobi|BTC-USDT|2021-01-23 09:57:25|32224.6|800|25779.68|1|1611395845|1611395845|USDT|0.8
12671371|Huobi|BTC-USDT|2021-01-23 09:57:25|32290.8|400|12916.32|1|1611395845|1611395845|USDT|0.4
12671372|Huobi|BTC-USDT|2021-01-23 09:57:25|32237.1|3912|126111.5352|1|1611395845|1611395845|USDT|3.912
12671373|Huobi|BTC-USDT|2021-01-23 09:57:25|32285.9|919|29670.7421|1|1611395845|1611395845|USDT|0.919
12671415|Huobi|BTC210129|2021-01-23 09:57:29|32375.21|20|2000|1|1611395849|1611395849|USD|0.0618
12671418|Huobi|BTC-USD|2021-01-23 09:57:31|32241.2|31|3100|1|1611395851|1611395851|USD|0.0962
12671419|Huobi|BTC-USD|2021-01-23 09:57:31|32217.9|140|14000|1|1611395851|1611395851|USD|0.4346
12671426|Huobi|BTC-USDT|2021-01-23 09:57:35|32240.9|6613|213209.0717|1|1611395855|1611395855|USDT|6.613
12671520|Huobi|BTC-USDT|2021-01-23 09:59:53|32659|51|1665.609|2|1611395993|1611395993|USDT|0.051
12671575|Huobi|BTC210326|2021-01-23 10:01:59|33288.67|300|30000|1|1611396119|1611396119|USD|0.9013
12671577|Huobi|BTC-USDT|2021-01-23 10:02:00|32236.1|60|1934.166|1|1611396120|1611396120|USDT|0.06
12671627|Huobi|BTC-USD|2021-01-23 10:02:27|32220.3|200|20000|1|1611396147|1611396147|USD|0.6208
12671830|Huobi|BTC-USD|2021-01-23 10:04:22|32198.9|68|6800|1|1611396262|1611396262|USD|0.2112
12671839|Huobi|BTC-USDT|2021-01-23 10:04:24|32193|40|1287.72|1|1611396264|1611396264|USDT|0.04
12671843|Huobi|BTC-USDT|2021-01-23 10:04:24|32182.8|477|15351.1956|1|1611396264|1611396265|USDT|0.477
12671846|Huobi|BTC210326|2021-01-23 10:04:25|33226.31|274|27400|1|1611396265|1611396265|USD|0.8247
12671849|Huobi|BTC-USDT|2021-01-23 10:04:25|32186.9|84|2703.6996|1|1611396265|1611396265|USDT|0.084
12671850|Huobi|BTC210326|2021-01-23 10:04:25|33225.47|11|1100|1|1611396265|1611396265|USD|0.0332
12671853|Huobi|BTC-USD|2021-01-23 10:04:25|32136.3|16|1600|1|1611396265|1611396265|USD|0.0498
12671948|Huobi|BTC210326|2021-01-23 10:04:30|33189.78|350|35000|1|1611396270|1611396270|USD|1.0546
12671969|Huobi|BTC210326|2021-01-23 10:04:34|33165.24|30|3000|1|1611396274|1611396274|USD|0.0905
12671974|Huobi|BTC-USDT|2021-01-23 10:04:34|32048.5|33|1057.6005|1|1611396274|1611396274|USDT|0.033
12672022|Huobi|BTC-USD|2021-01-23 10:04:37|32060.3|42|4200|1|1611396277|1611396277|USD|0.1311
12672105|Huobi|BTC-USDT|2021-01-23 10:04:38|32108.2|403|12939.6046|1|1611396278|1611396278|USDT|0.403
12672126|Huobi|BTC-USDT|2021-01-23 10:04:39|32135.7|154|4948.8978|1|1611396279|1611396279|USDT|0.154
12672127|Huobi|BTC210129|2021-01-23 10:04:39|32228.47|208|20800|1|1611396279|1611396279|USD|0.6454
12672136|Huobi|BTC-USDT|2021-01-23 10:04:39|32095|100|3209.5|1|1611396279|1611396279|USDT|0.1
12672154|Huobi|BTC-USDT|2021-01-23 10:04:40|32062.4|50|1603.12|1|1611396280|1611396280|USDT|0.05
12672158|Huobi|BTC-USDT|2021-01-23 10:04:40|32128.2|45|1445.769|1|1611396280|1611396280|USDT|0.045
12672160|Huobi|BTC-USDT|2021-01-23 10:04:40|32124.3|49|1574.0907|1|1611396280|1611396280|USDT|0.049
12672161|Huobi|BTC210205|2021-01-23 10:04:40|32397.33|123|12300|1|1611396280|1611396280|USD|0.3797
12672176|Huobi|BTC-USD|2021-01-23 10:04:42|32127.5|65|6500|1|1611396282|1611396282|USD|0.2024
12672444|Huobi|BTC-USDT|2021-01-23 10:10:09|32563|557|18137.591|2|1611396609|1611396609|USDT|0.557
12672513|Huobi|BTC-USDT|2021-01-23 10:21:04|32178.5|35|1126.2475|1|1611397264|1611397264|USDT|0.035
12672529|Huobi|BTC210326|2021-01-23 10:23:26|33262.58|23|2300|1|1611397406|1611397406|USD|0.0692
12672566|Huobi|BTC-USDT|2021-01-23 10:26:01|32158.9|1011|32512.6479|1|1611397561|1611397561|USDT|1.011
12672857|Huobi|BTC-USDT|2021-01-23 10:30:35|32126.4|38|1220.8032|1|1611397835|1611397835|USDT|0.038
12672983|Huobi|BTC-USD|2021-01-23 10:31:07|32108.2|813|81300|1|1611397867|1611397867|USD|2.5321
12673113|Huobi|BTC-USD|2021-01-23 10:41:43|32097|20|2000|1|1611398503|1611398503|USD|0.0624
12673117|Huobi|BTC-USDT|2021-01-23 10:41:46|32087|100|3208.7|1|1611398506|1611398506|USDT|0.1
12673142|Huobi|BTC-USDT|2021-01-23 10:42:26|32083.5|799|25634.7165|1|1611398546|1611398546|USDT|0.799
12673173|Huobi|BTC-USDT|2021-01-23 10:42:30|32071.8|140|4490.052|1|1611398550|1611398550|USDT|0.14
12673283|Huobi|BTC-USDT|2021-01-23 11:01:12|32141.3|45|1446.3585|1|1611399672|1611399672|USDT|0.045
12673284|Huobi|BTC-USDT|2021-01-23 11:01:22|32136.4|51|1638.9564|1|1611399682|1611399682|USDT|0.051
12673357|Huobi|BTC210326|2021-01-23 11:05:24|33693.88|150|15000|2|1611399924|1611399925|USD|0.4452
12673371|Huobi|BTC-USDT|2021-01-23 11:05:28|32665.1|400|13066.04|2|1611399928|1611399929|USDT|0.4
12673374|Huobi|BTC210326|2021-01-23 11:05:30|33728.35|15|1500|2|1611399930|1611399930|USD|0.0445
12673376|Huobi|BTC-USDT|2021-01-23 11:05:32|32662|691|22569.442|2|1611399932|1611399932|USDT|0.691
12673383|Huobi|BTC-USDT|2021-01-23 11:05:37|32679.7|61|1993.4617|2|1611399937|1611399938|USDT|0.061
12673384|Huobi|BTC-USDT|2021-01-23 11:05:38|32671.7|136|4443.3512|2|1611399938|1611399938|USDT|0.136
12673463|Huobi|BTC-USDT|2021-01-23 11:11:03|32196.7|144|4636.3248|1|1611400263|1611400264|USDT|0.144
12673468|Huobi|BTC-USDT|2021-01-23 11:11:09|32193.2|46|1480.8872|1|1611400269|1611400269|USDT|0.046
12673492|Huobi|BTC-USDT|2021-01-23 11:11:48|32147.7|52|1671.6804|1|1611400308|1611400308|USDT|0.052
12673498|Huobi|BTC-USDT|2021-01-23 11:11:53|32136.5|120|3856.38|1|1611400313|1611400313|USDT|0.12
12673530|Huobi|BTC-USD|2021-01-23 11:12:25|32102|49|4900|1|1611400345|1611400345|USD|0.1527
12673575|Huobi|BTC-USDT|2021-01-23 11:15:13|32062|134|4296.308|1|1611400513|1611400513|USDT|0.134
12673576|Huobi|BTC-USDT|2021-01-23 11:15:13|32082.4|1394|44722.8656|1|1611400513|1611400513|USDT|1.394
12673617|Huobi|BTC-USD|2021-01-23 11:15:19|32060.6|32|3200|1|1611400519|1611400519|USD|0.0999
12673643|Huobi|BTC-USD|2021-01-23 11:15:20|32056.8|1088|108800|1|1611400520|1611400520|USD|3.394
12673679|Huobi|BTC-USDT|2021-01-23 11:15:23|32032.6|35|1121.141|1|1611400523|1611400524|USDT|0.035
12673681|Huobi|BTC-USDT|2021-01-23 11:15:24|32022.6|231|7397.2206|1|1611400524|1611400524|USDT|0.231
12673683|Huobi|BTC-USDT|2021-01-23 11:15:24|31860.8|12719|405237.5152|1|1611400524|1611400524|USDT|12.719
12673688|Huobi|BTC-USDT|2021-01-23 11:15:24|32058.6|137|4392.0282|1|1611400524|1611400525|USDT|0.137
12673690|Huobi|BTC-USD|2021-01-23 11:15:25|32037.8|50|5000|1|1611400525|1611400525|USD|0.1561
12673697|Huobi|BTC-USDT|2021-01-23 11:15:26|31953.1|273|8723.1963|1|1611400526|1611400526|USDT|0.273
12673699|Huobi|BTC210326|2021-01-23 11:15:26|32937.12|14|1400|1|1611400526|1611400527|USD|0.0426
12673708|Huobi|BTC-USDT|2021-01-23 11:15:27|31964.1|52|1662.1332|1|1611400527|1611400528|USDT|0.052
12673709|Huobi|BTC-USDT|2021-01-23 11:15:27|32012.6|117|3745.4742|1|1611400527|1611400528|USDT|0.117
12673713|Huobi|BTC-USDT|2021-01-23 11:15:28|32023.4|290|9286.786|1|1611400528|1611400528|USDT|0.29
12673716|Huobi|BTC-USDT|2021-01-23 11:15:28|32039.2|878|28130.4176|1|1611400528|1611400529|USDT|0.878
12673717|Huobi|BTC-USDT|2021-01-23 11:15:29|32015.3|115|3681.7595|1|1611400529|1611400529|USDT|0.115
12673718|Huobi|BTC-USD|2021-01-23 11:15:30|31924|22|2200|1|1611400530|1611400530|USD|0.069
12673724|Huobi|BTC-USDT|2021-01-23 11:15:31|32018.4|142|4546.6128|1|1611400531|1611400531|USDT|0.142
12673729|Huobi|BTC-USDT|2021-01-23 11:15:34|31998.1|440|14079.164|1|1611400534|1611400534|USDT|0.44
12673731|Huobi|BTC-USDT|2021-01-23 11:15:34|31996.3|42|1343.8446|1|1611400534|1611400534|USDT|0.042
12673733|Huobi|BTC-USDT|2021-01-23 11:15:34|32005.8|1250|40007.25|1|1611400534|1611400534|USDT|1.25
12673742|Huobi|BTC-USD|2021-01-23 11:15:35|31986.7|119|11900|1|1611400535|1611400535|USD|0.3721
12673745|Huobi|BTC210326|2021-01-23 11:15:36|33005.62|300|30000|1|1611400536|1611400536|USD|0.909
12673747|Huobi|BTC-USDT|2021-01-23 11:15:38|32000.6|60|1920.036|1|1611400538|1611400538|USDT|0.06
12673751|Huobi|BTC-USDT|2021-01-23 11:15:38|31972.6|219|7001.9994|1|1611400538|1611400539|USDT|0.219
12673758|Huobi|BTC-USDT|2021-01-23 11:15:40|31990.2|296|9469.0992|1|1611400540|1611400540|USDT|0.296
12673772|Huobi|BTC-USD|2021-01-23 11:15:44|31934.4|20|2000|1|1611400544|1611400544|USD|0.0627
12673783|Huobi|BTC-USDT|2021-01-23 11:15:46|31982.9|100|3198.29|1|1611400546|1611400547|USDT|0.1
12673785|Huobi|BTC-USD|2021-01-23 11:15:48|31993.4|108|10800|1|1611400548|1611400548|USD|0.3376
12673892|Huobi|BTC-USDT|2021-01-23 11:16:57|31983.6|150|4797.54|1|1611400617|1611400617|USDT|0.15
12673907|Huobi|BTC-USD|2021-01-23 11:17:11|31922.2|95|9500|1|1611400631|1611400631|USD|0.2976
12673909|Huobi|BTC210326|2021-01-23 11:17:11|32987.51|174|17400|1|1611400631|1611400631|USD|0.5275
12673927|Huobi|BTC-USD|2021-01-23 11:17:16|31966.7|49|4900|1|1611400636|1611400636|USD|0.1533
12673964|Huobi|BTC-USDT|2021-01-23 11:17:19|31970.4|100|3197.04|1|1611400639|1611400639|USDT|0.1
12674059|Huobi|BTC-USD|2021-01-23 11:17:21|31845.9|82|8200|1|1611400641|1611400641|USD|0.2575
12674089|Huobi|BTC-USD|2021-01-23 11:17:21|31951.3|113|11300|1|1611400641|1611400641|USD|0.3537
12674097|Huobi|BTC210326|2021-01-23 11:17:22|32943.17|40|4000|1|1611400642|1611400642|USD|0.1215
12674127|Huobi|BTC-USDT|2021-01-23 11:17:23|31942.5|101|3226.1925|1|1611400643|1611400643|USDT|0.101
12674130|Huobi|BTC-USDT|2021-01-23 11:17:23|31933.4|119|3800.0746|1|1611400643|1611400643|USDT|0.119
12674133|Huobi|BTC-USDT|2021-01-23 11:17:23|31948.9|100|3194.89|1|1611400643|1611400643|USDT|0.1
12674134|Huobi|BTC-USDT|2021-01-23 11:17:23|31862.5|32|1019.6|1|1611400643|1611400643|USDT|0.032
12674173|Huobi|BTC-USDT|2021-01-23 11:17:24|31934|500|15967|1|1611400644|1611400644|USDT|0.5
12674189|Huobi|BTC-USDT|2021-01-23 11:17:24|31943.2|38|1213.8416|1|1611400644|1611400644|USDT|0.038
12674193|Huobi|BTC-USDT|2021-01-23 11:17:24|31860.3|103|3281.6109|1|1611400644|1611400644|USDT|0.103
12674198|Huobi|BTC-USDT|2021-01-23 11:17:25|31924.1|800|25539.28|1|1611400645|1611400645|USDT|0.8
12674217|Huobi|BTC210326|2021-01-23 11:17:25|32882.05|40|4000|1|1611400645|1611400645|USD|0.1217
12674218|Huobi|BTC210326|2021-01-23 11:17:25|32952.47|1543|154300|1|1611400645|1611400645|USD|4.6826
12674258|Huobi|BTC-USD|2021-01-23 11:17:26|31920.3|150|15000|1|1611400646|1611400646|USD|0.47
12674295|Huobi|BTC210326|2021-01-23 11:17:26|32929.61|91|9100|1|1611400646|1611400646|USD|0.2764
12674306|Huobi|BTC210326|2021-01-23 11:17:27|32936.65|1000|100000|1|1611400647|1611400647|USD|3.0362
12674311|Huobi|BTC-USDT|2021-01-23 11:17:27|31868.7|35|1115.4045|1|1611400647|1611400647|USDT|0.035
12674338|Huobi|BTC-USDT|2021-01-23 11:17:28|31914.7|253|8074.4191|1|1611400648|1611400648|USDT|0.253
12674344|Huobi|BTC-USDT|2021-01-23 11:17:28|31875.8|359|11443.4122|1|1611400648|1611400649|USDT|0.359
12674495|Huobi|BTC-USD|2021-01-23 11:17:29|31884.6|400|40000|1|1611400649|1611400650|USD|1.2546
12674499|Huobi|BTC-USD|2021-01-23 11:17:30|31831.4|11|1100|1|1611400650|1611400650|USD|0.0346
12674501|Huobi|BTC-USD|2021-01-23 11:17:30|31852|400|40000|1|1611400650|1611400650|USD|1.2559
12674503|Huobi|BTC-USD|2021-01-23 11:17:30|31821.6|250|25000|1|1611400650|1611400650|USD|0.7857
12674518|Huobi|BTC210326|2021-01-23 11:17:30|32873.88|36|3600|1|1611400650|1611400650|USD|0.1096
12674522|Huobi|BTC210326|2021-01-23 11:17:30|32818.4|26|2600|1|1611400650|1611400650|USD|0.0793
12674529|Huobi|BTC210326|2021-01-23 11:17:30|32810.46|40|4000|1|1611400650|1611400651|USD|0.122
12674562|Huobi|BTC-USD|2021-01-23 11:17:31|31912.6|100|10000|1|1611400651|1611400651|USD|0.3134
12674631|Huobi|BTC210326|2021-01-23 11:17:31|32786.51|600|60000|1|1611400651|1611400651|USD|1.8301
12674691|Huobi|BTC-USDT|2021-01-23 11:17:31|31890.8|2619|83522.0052|1|1611400651|1611400651|USDT|2.619
12674693|Huobi|BTC210326|2021-01-23 11:17:31|32920.52|47|4700|1|1611400651|1611400651|USD|0.1428
12674694|Huobi|BTC-USD|2021-01-23 11:17:31|31806.2|22|2200|1|1611400651|1611400652|USD|0.0692
12674700|Huobi|BTC210326|2021-01-23 11:17:32|32832.64|80|8000|1|1611400652|1611400652|USD|0.2437
12674736|Huobi|BTC210326|2021-01-23 11:17:32|32918.83|73|7300|1|1611400652|1611400652|USD|0.2218
12674737|Huobi|BTC210326|2021-01-23 11:17:32|32900.63|123|12300|1|1611400652|1611400652|USD|0.3739
12674773|Huobi|BTC210326|2021-01-23 11:17:32|32924.87|10|1000|1|1611400652|1611400652|USD|0.0304
12674797|Huobi|BTC-USDT|2021-01-23 11:17:32|31826.3|605|19254.9115|1|1611400652|1611400652|USDT|0.605
12674798|Huobi|BTC-USDT|2021-01-23 11:17:32|31885.9|1574|50188.4066|1|1611400652|1611400653|USDT|1.574
12674854|Huobi|BTC-USDT|2021-01-23 11:17:33|31811.6|636|20232.1776|1|1611400653|1611400653|USDT|0.636
12674859|Huobi|BTC-USDT|2021-01-23 11:17:33|31853.4|722|22998.1548|1|1611400653|1611400653|USDT|0.722
12674886|Huobi|BTC-USDT|2021-01-23 11:17:33|31834.5|65|2069.2425|1|1611400653|1611400653|USDT|0.065
12674905|Huobi|BTC-USDT|2021-01-23 11:17:33|31871.4|300|9561.42|1|1611400653|1611400653|USDT|0.3
12674906|Huobi|BTC-USD|2021-01-23 11:17:33|31813.9|90|9000|1|1611400653|1611400653|USD|0.2829
12674942|Huobi|BTC-USDT|2021-01-23 11:17:33|31771.9|554|17601.6326|1|1611400653|1611400653|USDT|0.554
12674943|Huobi|BTC-USDT|2021-01-23 11:17:33|31885.3|1074|34244.8122|1|1611400653|1611400653|USDT|1.074
12674970|Huobi|BTC-USDT|2021-01-23 11:17:34|31881.5|555|17694.2325|1|1611400654|1611400654|USDT|0.555
12674977|Huobi|BTC-USDT|2021-01-23 11:17:34|31891.3|43|1371.3259|1|1611400654|1611400654|USDT|0.043
12674979|Huobi|BTC-USDT|2021-01-23 11:17:34|31857.2|690|21981.468|1|1611400654|1611400654|USDT|0.69
12674982|Huobi|BTC-USDT|2021-01-23 11:17:34|31823.6|500|15911.8|1|1611400654|1611400654|USDT|0.5
12674991|Huobi|BTC-USDT|2021-01-23 11:17:34|31867.8|2491|79382.6898|1|1611400654|1611400654|USDT|2.491
12674992|Huobi|BTC-USDT|2021-01-23 11:17:34|31873.8|702|22375.4076|1|1611400654|1611400654|USDT|0.702
12674994|Huobi|BTC210326|2021-01-23 11:17:34|32893.17|451|45100|1|1611400654|1611400654|USD|1.3712
12675024|Huobi|BTC-USD|2021-01-23 11:17:35|31785.8|50|5000|1|1611400655|1611400655|USD|0.1574
12675068|Huobi|BTC-USD|2021-01-23 11:17:35|31797.8|29|2900|1|1611400655|1611400655|USD|0.0913
12675071|Huobi|BTC-USD|2021-01-23 11:17:35|31812.4|30|3000|1|1611400655|1611400655|USD|0.0944
12675077|Huobi|BTC-USD|2021-01-23 11:17:35|31777.4|10|1000|1|1611400655|1611400655|USD|0.0315
12675104|Huobi|BTC-USDT|2021-01-23 11:17:35|31885.9|1000|31885.9|1|1611400655|1611400656|USDT|1
12675105|Huobi|BTC-USD|2021-01-23 11:17:36|31800.7|350|35000|1|1611400656|1611400656|USD|1.1007
12675128|Huobi|BTC210326|2021-01-23 11:17:36|32759.04|1553|155300|1|1611400656|1611400656|USD|4.7407
12675148|Huobi|BTC-USDT|2021-01-23 11:17:36|31845.5|100|3184.55|1|1611400656|1611400656|USDT|0.1
12675154|Huobi|BTC-USDT|2021-01-23 11:17:36|31748.8|372|11810.5536|1|1611400656|1611400656|USDT|0.372
12675158|Huobi|BTC-USD|2021-01-23 11:17:36|31793.4|400|40000|1|1611400656|1611400657|USD|1.2582
12675167|Huobi|BTC-USD|2021-01-23 11:17:37|31779.1|110|11000|1|1611400657|1611400657|USD|0.3462
12675169|Huobi|BTC210326|2021-01-23 11:17:37|32791.04|861|86100|1|1611400657|1611400657|USD|2.6258
12675182|Huobi|BTC-USDT|2021-01-23 11:17:37|31813.6|557|17720.1752|1|1611400657|1611400658|USDT|0.557
12675190|Huobi|BTC-USD|2021-01-23 11:17:38|31807.9|10|1000|1|1611400658|1611400658|USD|0.0315
12675194|Huobi|BTC-USDT|2021-01-23 11:17:38|31763.4|598|18994.5132|1|1611400658|1611400658|USDT|0.598
12675195|Huobi|BTC-USDT|2021-01-23 11:17:38|31752.8|348|11049.9744|1|1611400658|1611400658|USDT|0.348
12675200|Huobi|BTC-USDT|2021-01-23 11:17:38|31757.3|3306|104989.6338|1|1611400658|1611400658|USDT|3.306
12675205|Huobi|BTC-USDT|2021-01-23 11:17:38|31798.9|70|2225.923|1|1611400658|1611400658|USDT|0.07
12675208|Huobi|BTC-USD|2021-01-23 11:17:38|31788.3|12|1200|1|1611400658|1611400658|USD|0.0378
12675209|Huobi|BTC-USDT|2021-01-23 11:17:38|31691.7|67|2123.3439|1|1611400658|1611400658|USDT|0.067
12675211|Huobi|BTC210326|2021-01-23 11:17:38|32796.35|26|2600|1|1611400658|1611400658|USD|0.0793
12675214|Huobi|BTC-USDT|2021-01-23 11:17:38|31789.1|2018|64150.4038|1|1611400658|1611400658|USDT|2.018
12675222|Huobi|BTC-USDT|2021-01-23 11:17:39|31792.4|5324|169262.7376|1|1611400659|1611400659|USDT|5.324
12675225|Huobi|BTC-USDT|2021-01-23 11:17:39|31731.5|150|4759.725|1|1611400659|1611400659|USDT|0.15
12675292|Huobi|BTC-USD|2021-01-23 11:17:41|31708.9|150|15000|1|1611400661|1611400661|USD|0.4731
12675318|Huobi|BTC-USDT|2021-01-23 11:17:44|31770|39|1239.03|1|1611400664|1611400664|USDT|0.039
12675319|Huobi|BTC-USDT|2021-01-23 11:17:45|31674.2|38|1203.6196|1|1611400665|1611400665|USDT|0.038
12675331|Huobi|BTC-USDT|2021-01-23 11:17:47|31734.3|180|5712.174|1|1611400667|1611400668|USDT|0.18
12675332|Huobi|BTC-USDT|2021-01-23 11:17:48|31742.7|50|1587.135|1|1611400668|1611400668|USDT|0.05
12675334|Huobi|BTC-USDT|2021-01-23 11:17:48|31752.7|44|1397.1188|1|1611400668|1611400668|USDT|0.044
12675335|Huobi|BTC-USDT|2021-01-23 11:17:48|31755.2|619|19656.4688|1|1611400668|1611400668|USDT|0.619
12675341|Huobi|BTC-USDT|2021-01-23 11:17:48|31693.3|33|1045.8789|1|1611400668|1611400668|USDT|0.033
12675349|Huobi|BTC-USDT|2021-01-23 11:17:48|31736|200|6347.2|1|1611400668|1611400668|USDT|0.2
12675352|Huobi|BTC-USDT|2021-01-23 11:17:48|31752.1|150|4762.815|1|1611400668|1611400669|USDT|0.15
12675359|Huobi|BTC-USDT|2021-01-23 11:17:49|31756.3|4000|127025.2|1|1611400669|1611400669|USDT|4
12675375|Huobi|BTC-USDT|2021-01-23 11:17:50|31738.9|45|1428.2505|1|1611400670|1611400670|USDT|0.045
12675379|Huobi|BTC-USD|2021-01-23 11:17:50|31696.4|30|3000|1|1611400670|1611400670|USD|0.0947
12675389|Huobi|BTC-USD|2021-01-23 11:17:50|31696.9|52|5200|1|1611400670|1611400670|USD|0.1641
12675414|Huobi|BTC210326|2021-01-23 11:17:50|32759.03|1999|199900|1|1611400670|1611400670|USD|6.1022
12675424|Huobi|BTC210326|2021-01-23 11:17:51|32705.38|10|1000|1|1611400671|1611400671|USD|0.0306
12675441|Huobi|BTC210326|2021-01-23 11:17:51|32757.39|63|6300|1|1611400671|1611400671|USD|0.1924
12675448|Huobi|BTC210326|2021-01-23 11:17:51|32728.91|27|2700|1|1611400671|1611400672|USD|0.0825
12675457|Huobi|BTC210326|2021-01-23 11:17:52|32757.24|50|5000|1|1611400672|1611400672|USD|0.1527
12675462|Huobi|BTC-USDT|2021-01-23 11:17:52|31675.6|62|1963.8872|1|1611400672|1611400672|USDT|0.062
12675463|Huobi|BTC-USDT|2021-01-23 11:17:53|31734.6|486|15423.0156|1|1611400673|1611400673|USDT|0.486
12675465|Huobi|BTC-USDT|2021-01-23 11:17:53|31659.3|1376|43563.1968|1|1611400673|1611400673|USDT|1.376
12675472|Huobi|BTC-USDT|2021-01-23 11:17:54|31729.3|800|25383.44|1|1611400674|1611400674|USDT|0.8
12675481|Huobi|BTC-USDT|2021-01-23 11:17:55|31672.4|40|1266.896|1|1611400675|1611400675|USDT|0.04
12675489|Huobi|BTC-USD|2021-01-23 11:17:56|31730.3|37|3700|1|1611400676|1611400676|USD|0.1167
12675490|Huobi|BTC-USD|2021-01-23 11:17:56|31725.1|12|1200|1|1611400676|1611400676|USD|0.0379
12675504|Huobi|BTC210326|2021-01-23 11:17:56|32727.35|56|5600|1|1611400676|1611400676|USD|0.1712
12675506|Huobi|BTC-USD|2021-01-23 11:17:56|31715|20|2000|1|1611400676|1611400676|USD|0.0631
12675510|Huobi|BTC210129|2021-01-23 11:17:57|31768.24|49|4900|1|1611400677|1611400677|USD|0.1543
12675512|Huobi|BTC210326|2021-01-23 11:17:57|32716.25|194|19400|1|1611400677|1611400677|USD|0.593
12675516|Huobi|BTC210625|2021-01-23 11:17:57|33339.21|15|1500|1|1611400677|1611400677|USD|0.045
12675523|Huobi|BTC-USDT|2021-01-23 11:17:57|31634.6|45|1423.557|1|1611400677|1611400678|USDT|0.045
12675529|Huobi|BTC-USDT|2021-01-23 11:17:58|31640.5|39|1233.9795|1|1611400678|1611400678|USDT|0.039
12675535|Huobi|BTC-USDT|2021-01-23 11:17:58|31656.5|479|15163.4635|1|1611400678|1611400678|USDT|0.479
12675536|Huobi|BTC-USDT|2021-01-23 11:17:58|31674|48|1520.352|1|1611400678|1611400678|USDT|0.048
12675539|Huobi|BTC-USDT|2021-01-23 11:17:58|31689.4|4050|128342.07|1|1611400678|1611400678|USDT|4.05
12675541|Huobi|BTC-USD|2021-01-23 11:17:58|31676.3|11|1100|1|1611400678|1611400678|USD|0.0348
12675545|Huobi|BTC-USDT|2021-01-23 11:17:58|31671.4|10366|328305.7324|1|1611400678|1611400678|USDT|10.366
12675553|Huobi|BTC-USD|2021-01-23 11:17:58|31664.9|23|2300|1|1611400678|1611400678|USD|0.0727
12675555|Huobi|BTC-USDT|2021-01-23 11:17:58|31670.3|42|1330.1526|1|1611400678|1611400679|USDT|0.042
12675559|Huobi|BTC-USDT|2021-01-23 11:17:59|31716.4|122|3869.4008|1|1611400679|1611400679|USDT|0.122
12675563|Huobi|BTC-USDT|2021-01-23 11:17:59|31665.8|83|2628.2614|1|1611400679|1611400679|USDT|0.083
12675567|Huobi|BTC-USDT|2021-01-23 11:17:59|31658.2|3027|95829.3714|1|1611400679|1611400679|USDT|3.027
12675568|Huobi|BTC-USDT|2021-01-23 11:17:59|31646.2|224|7088.7488|1|1611400679|1611400679|USDT|0.224
12675569|Huobi|BTC-USDT|2021-01-23 11:17:59|31644.5|51|1613.8695|1|1611400679|1611400679|USDT|0.051
12675570|Huobi|BTC-USDT|2021-01-23 11:17:59|31711.9|60|1902.714|1|1611400679|1611400680|USDT|0.06
12675618|Huobi|BTC-USD|2021-01-23 11:18:00|31614|524|52400|1|1611400680|1611400680|USD|1.6575
12676225|Huobi|BTC-USDT|2021-01-23 11:19:08|31697.1|250|7924.275|1|1611400748|1611400748|USDT|0.25
12676226|Huobi|BTC-USDT|2021-01-23 11:19:08|31639.8|39|1233.9522|1|1611400748|1611400748|USDT|0.039
12676247|Huobi|BTC-USDT|2021-01-23 11:19:08|31639.4|47|1487.0518|1|1611400748|1611400749|USDT|0.047
12676248|Huobi|BTC-USDT|2021-01-23 11:19:08|31685.2|88|2788.2976|1|1611400748|1611400749|USDT|0.088
12676257|Huobi|BTC210326|2021-01-23 11:19:11|32688|240|24000|1|1611400751|1611400751|USD|0.7343
12676386|Huobi|BTC-USDT|2021-01-23 11:20:07|31614.3|550|17387.865|1|1611400807|1611400808|USDT|0.55
12676578|Huobi|BTC-USDT|2021-01-23 11:20:18|31599.4|645|20381.613|1|1611400818|1611400818|USDT|0.645
12676593|Huobi|BTC-USDT|2021-01-23 11:20:18|31608|2468|78008.544|1|1611400818|1611400819|USDT|2.468
12676604|Huobi|BTC-USDT|2021-01-23 11:20:19|31674.5|831|26321.5095|1|1611400819|1611400819|USDT|0.831
12676606|Huobi|BTC-USDT|2021-01-23 11:20:19|31591.7|47|1484.8099|1|1611400819|1611400819|USDT|0.047
12676607|Huobi|BTC-USDT|2021-01-23 11:20:19|31656.1|50|1582.805|1|1611400819|1611400819|USDT|0.05
12676626|Huobi|BTC-USDT|2021-01-23 11:20:19|31570.7|36|1136.5452|1|1611400819|1611400820|USDT|0.036
12676672|Huobi|BTC210326|2021-01-23 11:20:20|32658.26|66|6600|1|1611400820|1611400820|USD|0.2021
12676674|Huobi|BTC210326|2021-01-23 11:20:20|32554.93|41|4100|1|1611400820|1611400821|USD|0.126
12676679|Huobi|BTC210326|2021-01-23 11:20:21|32679.56|51|5100|1|1611400821|1611400821|USD|0.1561
12676695|Huobi|BTC210326|2021-01-23 11:20:22|32668.75|15|1500|1|1611400822|1611400822|USD|0.046
12676700|Huobi|BTC210205|2021-01-23 11:20:22|31914.71|62|6200|1|1611400822|1611400822|USD|0.1943
12676731|Huobi|BTC-USDT|2021-01-23 11:20:23|31636.3|300|9490.89|1|1611400823|1611400823|USDT|0.3
12676749|Huobi|BTC-USDT|2021-01-23 11:20:23|31626.3|260|8222.838|1|1611400823|1611400823|USDT|0.26
12676763|Huobi|BTC-USDT|2021-01-23 11:20:24|31541.4|489|15423.7446|1|1611400824|1611400824|USDT|0.489
12676767|Huobi|BTC210326|2021-01-23 11:20:24|32680.77|834|83400|1|1611400824|1611400824|USD|2.552
12676786|Huobi|BTC-USDT|2021-01-23 11:20:24|31651.1|533|16870.0363|1|1611400824|1611400824|USDT|0.533
12676791|Huobi|BTC-USDT|2021-01-23 11:20:24|31626.5|400|12650.6|1|1611400824|1611400825|USDT|0.4
12676813|Huobi|BTC-USD|2021-01-23 11:20:25|31630.5|34|3400|1|1611400825|1611400825|USD|0.1075
12676848|Huobi|BTC210326|2021-01-23 11:20:25|32629.61|17|1700|1|1611400825|1611400826|USD|0.0521
12676862|Huobi|BTC-USD|2021-01-23 11:20:26|31538.8|17|1700|1|1611400826|1611400826|USD|0.054
12676886|Huobi|BTC-USD|2021-01-23 11:20:26|31637.2|100|10000|1|1611400826|1611400826|USD|0.3161
12676892|Huobi|BTC210326|2021-01-23 11:20:26|32589.26|31|3100|1|1611400826|1611400826|USD|0.0952
12676937|Huobi|BTC210129|2021-01-23 11:20:27|31644.38|1471|147100|1|1611400827|1611400827|USD|4.6486
12677069|Huobi|BTC-USDT|2021-01-23 11:20:28|31499.7|174|5480.9478|1|1611400828|1611400828|USDT|0.174
12677074|Huobi|BTC-USDT|2021-01-23 11:20:28|31594.6|90|2843.514|1|1611400828|1611400828|USDT|0.09
12677075|Huobi|BTC-USDT|2021-01-23 11:20:28|31541.2|150|4731.18|1|1611400828|1611400828|USDT|0.15
12677118|Huobi|BTC-USDT|2021-01-23 11:20:29|31626.8|32|1012.0576|1|1611400829|1611400829|USDT|0.032
12677166|Huobi|BTC-USDT|2021-01-23 11:20:30|31555.1|63|1987.9713|1|1611400830|1611400830|USDT|0.063
12677194|Huobi|BTC-USDT|2021-01-23 11:20:30|31499.4|119|3748.4286|1|1611400830|1611400830|USDT|0.119
12677212|Huobi|BTC-USDT|2021-01-23 11:20:30|31577.9|2000|63155.8|1|1611400830|1611400830|USDT|2
12677251|Huobi|BTC-USD|2021-01-23 11:20:30|31505.6|46|4600|1|1611400830|1611400831|USD|0.1461
12677258|Huobi|BTC-USD|2021-01-23 11:20:31|31607.2|41|4100|1|1611400831|1611400831|USD|0.1298
12677265|Huobi|BTC210129|2021-01-23 11:20:31|31644.38|1999|199900|1|1611400831|1611400831|USD|6.3171
12677268|Huobi|BTC210326|2021-01-23 11:20:31|32611.68|30|3000|1|1611400831|1611400831|USD|0.092
12677270|Huobi|BTC210326|2021-01-23 11:20:31|32532.81|15|1500|1|1611400831|1611400831|USD|0.0462
12677271|Huobi|BTC-USD|2021-01-23 11:20:31|31600.9|157|15700|1|1611400831|1611400831|USD|0.4969
12677310|Huobi|BTC210326|2021-01-23 11:20:32|32592.72|30|3000|1|1611400832|1611400832|USD|0.0921
12677311|Huobi|BTC210326|2021-01-23 11:20:32|32439.9|2536|253600|1|1611400832|1611400832|USD|7.8176
12677327|Huobi|BTC-USDT|2021-01-23 11:20:33|31577.5|130|4105.075|1|1611400833|1611400833|USDT|0.13
12677330|Huobi|BTC-USD|2021-01-23 11:20:33|31594.8|100|10000|1|1611400833|1611400834|USD|0.3166
12677377|Huobi|BTC-USDT|2021-01-23 11:20:34|31592|800|25273.6|1|1611400834|1611400835|USDT|0.8
12677740|Huobi|BTC-USDT|2021-01-23 11:21:24|31515.9|300|9454.77|1|1611400884|1611400884|USDT|0.3
12677772|Huobi|BTC-USDT|2021-01-23 11:21:28|31487.3|314|9887.0122|1|1611400888|1611400888|USDT|0.314
12677786|Huobi|BTC-USDT|2021-01-23 11:21:29|31561.8|84|2651.1912|1|1611400889|1611400889|USDT|0.084
12677789|Huobi|BTC-USDT|2021-01-23 11:21:29|31500.5|93|2929.5465|1|1611400889|1611400889|USDT|0.093
12677874|Huobi|BTC-USD|2021-01-23 11:21:36|31550.3|55|5500|1|1611400896|1611400896|USD|0.1744
12677923|Huobi|BTC-USDT|2021-01-23 11:21:39|31454.6|77|2422.0042|1|1611400899|1611400899|USDT|0.077
12678025|Huobi|BTC-USDT|2021-01-23 11:21:44|31477.6|93|2927.4168|1|1611400904|1611400904|USDT|0.093
12678152|Huobi|BTC-USD|2021-01-23 11:21:50|31548.7|66|6600|1|1611400910|1611400911|USD|0.2093
12678420|Huobi|BTC-USD|2021-01-23 11:23:16|31931.8|455|45500|2|1611400996|1611400997|USD|1.425
12678442|Huobi|BTC-USDT|2021-01-23 11:24:23|31970.6|58|1854.2948|2|1611401063|1611401063|USDT|0.058
12678449|Huobi|BTC-USD|2021-01-23 11:24:40|32017.2|50|5000|2|1611401080|1611401080|USD|0.1562
12678564|Huobi|BTC210326|2021-01-23 11:31:12|32605.05|1254|125400|1|1611401472|1611401472|USD|3.8461
12678628|Huobi|BTC210326|2021-01-23 11:31:17|32576.12|11|1100|1|1611401477|1611401478|USD|0.0338
12678687|Huobi|BTC-USDT|2021-01-23 11:31:20|31567.1|402|12689.9742|1|1611401480|1611401480|USDT|0.402
12678706|Huobi|BTC210326|2021-01-23 11:31:22|32552.49|34|3400|1|1611401482|1611401482|USD|0.1045
12678716|Huobi|BTC210326|2021-01-23 11:31:22|32559.79|46|4600|1|1611401482|1611401482|USD|0.1413
12678718|Huobi|BTC210326|2021-01-23 11:31:22|32502.67|34|3400|1|1611401482|1611401482|USD|0.1047
12678740|Huobi|BTC-USDT|2021-01-23 11:31:23|31534.3|230|7252.889|1|1611401483|1611401483|USDT|0.23
12678753|Huobi|BTC-USDT|2021-01-23 11:31:24|31439.7|1133|35621.1801|1|1611401484|1611401485|USDT|1.133
12678754|Huobi|BTC-USDT|2021-01-23 11:31:25|31476.5|1345|42335.8925|1|1611401485|1611401485|USDT|1.345
12678757|Huobi|BTC-USDT|2021-01-23 11:31:25|31534.1|2235|70478.7135|1|1611401485|1611401485|USDT|2.235
12678758|Huobi|BTC-USD|2021-01-23 11:31:25|31530.2|55|5500|1|1611401485|1611401485|USD|0.1745
12678778|Huobi|BTC-USDT|2021-01-23 11:31:28|31453.8|1135|35700.063|1|1611401488|1611401489|USDT|1.135
12678787|Huobi|BTC-USDT|2021-01-23 11:31:30|31533.9|600|18920.34|1|1611401490|1611401490|USDT|0.6
12678793|Huobi|BTC-USDT|2021-01-23 11:31:30|31510.7|2000|63021.4|1|1611401490|1611401490|USDT|2
12678809|Huobi|BTC-USDT|2021-01-23 11:31:33|31503|47|1480.641|1|1611401493|1611401493|USDT|0.047
12678814|Huobi|BTC-USDT|2021-01-23 11:31:34|31484|131|4124.404|1|1611401494|1611401494|USDT|0.131
12678823|Huobi|BTC-USDT|2021-01-23 11:31:35|31412.2|131|4114.9982|1|1611401495|1611401495|USDT|0.131
12678831|Huobi|BTC-USD|2021-01-23 11:31:36|31420.1|90|9000|1|1611401496|1611401496|USD|0.2865
12679027|Huobi|BTC210326|2021-01-23 11:31:52|32409.47|36|3600|1|1611401512|1611401512|USD|0.1111
12679032|Huobi|BTC210326|2021-01-23 11:31:53|32501.53|10|1000|1|1611401513|1611401513|USD|0.0308
12679138|Huobi|BTC210326|2021-01-23 11:32:13|32509.04|56|5600|1|1611401533|1611401534|USD|0.1723
12679222|Huobi|BTC-USD|2021-01-23 11:32:17|31495.9|329|32900|1|1611401537|1611401537|USD|1.0446
12679256|Huobi|BTC-USD|2021-01-23 11:32:19|31500.5|18|1800|1|1611401539|1611401539|USD|0.0572
12679264|Huobi|BTC-USDT|2021-01-23 11:32:20|31427.7|163|5122.7151|1|1611401540|1611401540|USDT|0.163
12679268|Huobi|BTC-USDT|2021-01-23 11:32:20|31483.5|132|4155.822|1|1611401540|1611401540|USDT|0.132
12679274|Huobi|BTC-USDT|2021-01-23 11:32:23|31475.6|140|4406.584|1|1611401543|1611401543|USDT|0.14
12679277|Huobi|BTC-USDT|2021-01-23 11:32:23|31448.9|49|1540.9961|1|1611401543|1611401543|USDT|0.049
12679293|Huobi|BTC210625|2021-01-23 11:32:26|33099.99|384|38400|1|1611401546|1611401547|USD|1.1602
12679314|Huobi|BTC-USDT|2021-01-23 11:32:30|31468.8|2048|64448.1024|1|1611401550|1611401550|USDT|2.048
12679329|Huobi|BTC-USD|2021-01-23 11:32:31|31377|55|5500|1|1611401551|1611401552|USD|0.1753
12679359|Huobi|BTC210326|2021-01-23 11:32:38|32357.74|69|6900|1|1611401558|1611401558|USD|0.2133
12679438|Huobi|BTC210326|2021-01-23 11:32:52|32395.03|10|1000|1|1611401572|1611401572|USD|0.0309
12679442|Huobi|BTC-USD|2021-01-23 11:32:53|31451.3|20|2000|1|1611401573|1611401573|USD|0.0636
12679446|Huobi|BTC210326|2021-01-23 11:32:53|32397.06|98|9800|1|1611401573|1611401573|USD|0.3025
12679559|Huobi|BTC-USD|2021-01-23 11:32:57|31444.9|12|1200|1|1611401577|1611401577|USD|0.0382
12679560|Huobi|BTC210326|2021-01-23 11:32:57|32430.09|83|8300|1|1611401577|1611401577|USD|0.256
12679576|Huobi|BTC210326|2021-01-23 11:32:57|32342.24|60|6000|1|1611401577|1611401578|USD|0.1856
12679577|Huobi|BTC210326|2021-01-23 11:32:57|32340.65|174|17400|1|1611401577|1611401578|USD|0.5381
12679600|Huobi|BTC-USDT|2021-01-23 11:32:59|31342.3|1034|32407.9382|1|1611401579|1611401580|USDT|1.034
12679761|Huobi|BTC210625|2021-01-23 11:35:22|33673.12|471|47100|2|1611401722|1611401722|USD|1.3988
12679766|Huobi|BTC210129|2021-01-23 11:35:28|32018.02|10|1000|2|1611401728|1611401728|USD|0.0313
12679772|Huobi|BTC210326|2021-01-23 11:35:33|32966.94|33|3300|2|1611401733|1611401733|USD|0.1002
12679773|Huobi|BTC210326|2021-01-23 11:35:33|32958.48|14|1400|2|1611401733|1611401734|USD|0.0425
12679798|Huobi|BTC210326|2021-01-23 11:36:33|32560.79|40|4000|1|1611401793|1611401793|USD|0.1229
12679806|Huobi|BTC-USDT|2021-01-23 11:40:00|31976.4|1283|41025.7212|2|1611402000|1611402000|USDT|1.283
12679896|Huobi|BTC-USDT|2021-01-23 11:55:36|31594.2|33|1042.6086|1|1611402936|1611402936|USDT|0.033
12679897|Huobi|BTC-USDT|2021-01-23 11:55:36|31589.2|35|1105.622|1|1611402936|1611402936|USDT|0.035
12679905|Huobi|BTC-USDT|2021-01-23 11:56:01|31567.9|1124|35482.3196|1|1611402961|1611402962|USDT|1.124
12679909|Huobi|BTC-USDT|2021-01-23 11:56:06|31575.8|148|4673.2184|1|1611402966|1611402966|USDT|0.148
12679916|Huobi|BTC-USDT|2021-01-23 11:56:07|31575.1|45|1420.8795|1|1611402967|1611402967|USDT|0.045
12679922|Huobi|BTC-USDT|2021-01-23 11:56:10|31571.8|595|18785.221|1|1611402970|1611402970|USDT|0.595
12679939|Huobi|BTC210326|2021-01-23 11:56:25|32575.56|79|7900|1|1611402985|1611402985|USD|0.2426
12679944|Huobi|BTC-USD|2021-01-23 11:56:27|31553.8|112|11200|1|1611402987|1611402988|USD|0.355
12679988|Huobi|BTC-USDT|2021-01-23 11:56:56|31511.2|769|24232.1128|1|1611403016|1611403016|USDT|0.769
12680000|Huobi|BTC-USD|2021-01-23 11:56:58|31482|120|12000|1|1611403018|1611403018|USD|0.3812
12680025|Huobi|BTC-USDT|2021-01-23 11:57:05|31487.2|372|11713.2384|1|1611403025|1611403026|USDT|0.372
12680071|Huobi|BTC-USDT|2021-01-23 11:58:11|31463.6|146|4593.6856|1|1611403091|1611403091|USDT|0.146
12680197|Huobi|BTC-USDT|2021-01-23 12:00:50|31865.7|399|12714.4143|2|1611403250|1611403251|USDT|0.399
12680257|Huobi|BTC-USDT|2021-01-23 12:01:22|31948.5|100|3194.85|2|1611403282|1611403282|USDT|0.1
12680261|Huobi|BTC-USDT|2021-01-23 12:01:27|31954.9|1000|31954.9|2|1611403287|1611403287|USDT|1
12680264|Huobi|BTC-USDT|2021-01-23 12:01:36|31976.3|320|10232.416|2|1611403296|1611403296|USDT|0.32
12680384|Huobi|BTC-USDT|2021-01-23 12:03:45|32041.7|568|18199.6856|2|1611403425|1611403425|USDT|0.568
12680455|Huobi|BTC-USDT|2021-01-23 12:04:00|32100.8|134|4301.5072|2|1611403440|1611403440|USDT|0.134
12680488|Huobi|BTC-USDT|2021-01-23 12:04:02|32108.3|137|4398.8371|2|1611403442|1611403443|USDT|0.137
12680492|Huobi|BTC-USD|2021-01-23 12:04:09|32147.9|38|3800|2|1611403449|1611403450|USD|0.1183
12680567|Huobi|BTC210326|2021-01-23 12:11:41|32704.94|1449|144900|1|1611403901|1611403901|USD|4.4306
12680601|Huobi|BTC-USDT|2021-01-23 12:11:51|31633.3|43|1360.2319|1|1611403911|1611403911|USDT|0.043
12680602|Huobi|BTC-USDT|2021-01-23 12:11:51|31643.3|1000|31643.3|1|1611403911|1611403911|USDT|1
12680620|Huobi|BTC210625|2021-01-23 12:12:05|33379.92|219|21900|1|1611403925|1611403925|USD|0.6561
12680621|Huobi|BTC-USDT|2021-01-23 12:12:06|31624|601|19006.024|1|1611403926|1611403926|USDT|0.601
12680622|Huobi|BTC-USDT|2021-01-23 12:12:07|31619.8|300|9485.94|1|1611403927|1611403927|USDT|0.3
12680628|Huobi|BTC-USDT|2021-01-23 12:12:21|31604.9|1889|59701.6561|1|1611403941|1611403941|USDT|1.889
12680697|Huobi|BTC-USDT|2021-01-23 12:17:37|32043.7|653|20924.5361|2|1611404257|1611404258|USDT|0.653
12680708|Huobi|BTC210326|2021-01-23 12:18:20|33114.38|20|2000|2|1611404300|1611404300|USD|0.0604
12680815|Huobi|BTC-USDT|2021-01-23 12:31:03|31544.2|165|5204.793|1|1611405063|1611405063|USDT|0.165
12680848|Huobi|BTC-USDT|2021-01-23 12:31:17|31522.7|286|9015.4922|1|1611405077|1611405077|USDT|0.286
12681041|Huobi|BTC210326|2021-01-23 12:44:09|32702.19|59|5900|1|1611405849|1611405849|USD|0.1805
12681043|Huobi|BTC-USDT|2021-01-23 12:44:23|31645.5|181|5727.8355|1|1611405863|1611405863|USDT|0.181
12681044|Huobi|BTC-USDT|2021-01-23 12:44:28|31636|41|1297.076|1|1611405868|1611405869|USDT|0.041
12681125|Huobi|BTC-USDT|2021-01-23 12:53:44|31577.7|1593|50303.2761|1|1611406424|1611406424|USDT|1.593
12681133|Huobi|BTC-USD|2021-01-23 12:54:11|31563.9|55|5500|1|1611406451|1611406451|USD|0.1743
12681140|Huobi|BTC-USDT|2021-01-23 12:54:14|31536.4|282|8893.2648|1|1611406454|1611406454|USDT|0.282
12681165|Huobi|BTC210129|2021-01-23 12:55:19|31594.89|47|4700|1|1611406519|1611406520|USD|0.1488
12681166|Huobi|BTC-USDT|2021-01-23 12:55:19|31528.4|2438|76866.2392|1|1611406519|1611406520|USDT|2.438
12681226|Huobi|BTC-USDT|2021-01-23 12:59:59|31504.6|486|15311.2356|1|1611406799|1611406799|USDT|0.486
12681285|Huobi|BTC-USDT|2021-01-23 13:00:29|31465.2|115|3618.498|1|1611406829|1611406829|USDT|0.115
12681287|Huobi|BTC-USDT|2021-01-23 13:00:29|31469.6|127|3996.6392|1|1611406829|1611406829|USDT|0.127
12681301|Huobi|BTC-USD|2021-01-23 13:00:33|31475.5|15|1500|1|1611406833|1611406833|USD|0.0477
12681302|Huobi|BTC-USDT|2021-01-23 13:00:33|31465.6|124|3901.7344|1|1611406833|1611406833|USDT|0.124
12681319|Huobi|BTC-USD|2021-01-23 13:00:36|31468.4|18|1800|1|1611406836|1611406837|USD|0.0573
12681356|Huobi|BTC-USDT|2021-01-23 13:00:43|31440.8|83|2609.5864|1|1611406843|1611406844|USDT|0.083
12681357|Huobi|BTC-USDT|2021-01-23 13:00:44|31441.9|4239|133282.2141|1|1611406844|1611406844|USDT|4.239
12681389|Huobi|BTC210326|2021-01-23 13:01:05|32408.58|22|2200|1|1611406865|1611406865|USD|0.0679
12681390|Huobi|BTC210205|2021-01-23 13:01:05|31637.31|117|11700|1|1611406865|1611406865|USD|0.3699
12681420|Huobi|BTC-USDT|2021-01-23 13:01:09|31358.3|2061|64629.4563|1|1611406869|1611406869|USDT|2.061
12681436|Huobi|BTC210326|2021-01-23 13:01:11|32408.18|17|1700|1|1611406871|1611406871|USD|0.0525
12681486|Huobi|BTC-USDT|2021-01-23 13:01:24|31389.4|356|11174.6264|1|1611406884|1611406884|USDT|0.356
12681495|Huobi|BTC210129|2021-01-23 13:01:25|31486.57|15|1500|1|1611406885|1611406885|USD|0.0477
12681505|Huobi|BTC210326|2021-01-23 13:01:30|32369.07|65|6500|1|1611406890|1611406890|USD|0.2009
12681509|Huobi|BTC-USDT|2021-01-23 13:01:34|31335.2|50|1566.76|1|1611406894|1611406894|USDT|0.05
12681519|Huobi|BTC-USDT|2021-01-23 13:01:39|31377.5|675|21179.8125|1|1611406899|1611406899|USDT|0.675
12681552|Huobi|BTC-USDT|2021-01-23 13:01:43|31307.7|134|4195.2318|1|1611406903|1611406904|USDT|0.134
12681570|Huobi|BTC-USDT|2021-01-23 13:01:45|31379.5|484|15187.678|1|1611406905|1611406905|USDT|0.484
12681580|Huobi|BTC-USD|2021-01-23 13:01:46|31379.8|12|1200|1|1611406906|1611406906|USD|0.0383
12681598|Huobi|BTC-USD|2021-01-23 13:01:47|31368.7|400|40000|1|1611406907|1611406907|USD|1.2752
12681688|Huobi|BTC-USDT|2021-01-23 13:01:49|31357.5|268|8403.81|1|1611406909|1611406910|USDT|0.268
12681692|Huobi|BTC-USDT|2021-01-23 13:01:49|31358.3|8999|282193.3417|1|1611406909|1611406910|USDT|8.999
12681697|Huobi|BTC210326|2021-01-23 13:01:49|32368.85|217|21700|1|1611406909|1611406910|USD|0.6704
12681703|Huobi|BTC-USDT|2021-01-23 13:01:50|31352.1|1514|47467.0794|1|1611406910|1611406910|USDT|1.514
12681752|Huobi|BTC-USD|2021-01-23 13:01:51|31360|955|95500|1|1611406911|1611406911|USD|3.0453
12681753|Huobi|BTC-USD|2021-01-23 13:01:51|31351.1|500|50000|1|1611406911|1611406911|USD|1.5949
12681765|Huobi|BTC-USDT|2021-01-23 13:01:52|31291.9|74|2315.6006|1|1611406912|1611406912|USDT|0.074
12681774|Huobi|BTC-USD|2021-01-23 13:01:52|31366.7|16|1600|1|1611406912|1611406912|USD|0.0511
12681779|Huobi|BTC-USD|2021-01-23 13:01:53|31365.6|40|4000|1|1611406913|1611406913|USD|0.1276
12681786|Huobi|BTC-USDT|2021-01-23 13:01:54|31296.3|2508|78491.1204|1|1611406914|1611406915|USDT|2.508
12681857|Huobi|BTC-USDT|2021-01-23 13:02:00|31351.2|678|21256.1136|1|1611406920|1611406921|USDT|0.678
12681900|Huobi|BTC-USDT|2021-01-23 13:02:04|31346.3|60|1880.778|1|1611406924|1611406924|USDT|0.06
12682331|Huobi|BTC-USD|2021-01-23 13:05:11|31342.5|19|1900|1|1611407111|1611407112|USD|0.0607
12682418|Huobi|BTC210326|2021-01-23 13:05:15|32276.79|25|2500|1|1611407115|1611407115|USD|0.0775
12682447|Huobi|BTC210326|2021-01-23 13:05:17|32327.92|140|14000|1|1611407117|1611407117|USD|0.4331
12682466|Huobi|BTC-USD|2021-01-23 13:05:18|31276.3|13|1300|1|1611407118|1611407118|USD|0.0416
12682490|Huobi|BTC-USDT|2021-01-23 13:05:19|31312.1|33|1033.2993|1|1611407119|1611407119|USDT|0.033
12682513|Huobi|BTC-USDT|2021-01-23 13:05:19|31314.1|6182|193583.7662|1|1611407119|1611407120|USDT|6.182
12682541|Huobi|BTC210326|2021-01-23 13:05:21|32320.37|288|28800|1|1611407121|1611407121|USD|0.8911
12682545|Huobi|BTC-USD|2021-01-23 13:05:22|31315.9|20|2000|1|1611407122|1611407122|USD|0.0639
12682562|Huobi|BTC-USD|2021-01-23 13:05:23|31303.3|40|4000|1|1611407123|1611407123|USD|0.1278
12682565|Huobi|BTC-USDT|2021-01-23 13:05:24|31245.7|1099|34339.0243|1|1611407124|1611407124|USDT|1.099
12682572|Huobi|BTC-USDT|2021-01-23 13:05:25|31296.3|8999|281635.4037|1|1611407125|1611407125|USDT|8.999
12682573|Huobi|BTC-USDT|2021-01-23 13:05:25|31289.1|178|5569.4598|1|1611407125|1611407125|USDT|0.178
12682661|Huobi|BTC-USD|2021-01-23 13:05:41|31281.1|20|2000|1|1611407141|1611407142|USD|0.064
12682707|Huobi|BTC-USDT|2021-01-23 13:05:45|31296.2|3192|99897.4704|1|1611407145|1611407145|USDT|3.192
12682928|Huobi|BTC210625|2021-01-23 13:06:05|32993.14|99|9900|1|1611407165|1611407165|USD|0.3001
12683064|Huobi|BTC-USDT|2021-01-23 13:07:40|31690.1|679|21517.5779|2|1611407260|1611407260|USDT|0.679
12683067|Huobi|BTC-USDT|2021-01-23 13:07:45|31706.3|356|11287.4428|2|1611407265|1611407265|USDT|0.356
12683076|Huobi|BTC-USD|2021-01-23 13:08:07|31764.5|64|6400|2|1611407287|1611407287|USD|0.2015
12683132|Huobi|BTC210326|2021-01-23 13:12:46|32806.57|12|1200|2|1611407566|1611407566|USD|0.0366
12683141|Huobi|BTC-USDT|2021-01-23 13:12:51|31818.4|523|16641.0232|2|1611407571|1611407571|USDT|0.523
12683153|Huobi|BTC-USDT|2021-01-23 13:12:54|31829.9|63|2005.2837|2|1611407574|1611407575|USDT|0.063
12683154|Huobi|BTC-USDT|2021-01-23 13:12:55|31832.6|3000|95497.8|2|1611407575|1611407575|USDT|3
12683198|Huobi|BTC-USDT|2021-01-23 13:13:25|31875.2|2835|90366.192|2|1611407605|1611407606|USDT|2.835
12683208|Huobi|BTC-USD|2021-01-23 13:13:28|31920.2|113|11300|2|1611407608|1611407608|USD|0.3541
12683214|Huobi|BTC-USDT|2021-01-23 13:13:30|31903.5|1000|31903.5|2|1611407610|1611407610|USDT|1
12683216|Huobi|BTC210326|2021-01-23 13:13:31|32936.07|108|10800|2|1611407611|1611407611|USD|0.328
12683224|Huobi|BTC-USD|2021-01-23 13:13:38|31929.5|10|1000|2|1611407618|1611407618|USD|0.0314
12683292|Huobi|BTC-USDT|2021-01-23 13:15:35|31943.2|89|2842.9448|2|1611407735|1611407735|USDT|0.089
12683307|Huobi|BTC-USDT|2021-01-23 13:15:50|31989|171|5470.119|2|1611407750|1611407750|USDT|0.171
12683323|Huobi|BTC210326|2021-01-23 13:15:56|33049.9|35|3500|2|1611407756|1611407756|USD|0.106
12683375|Huobi|BTC-USDT|2021-01-23 13:16:05|32016.7|119|3809.9873|2|1611407765|1611407766|USDT|0.119
12683392|Huobi|BTC-USDT|2021-01-23 13:16:09|32037.3|350|11213.055|2|1611407769|1611407769|USDT|0.35
12683510|Huobi|BTC-USD|2021-01-23 13:21:14|32088.7|33|3300|2|1611408074|1611408074|USD|0.1029
12683524|Huobi|BTC-USDT|2021-01-23 13:21:20|32088.8|500|16044.4|2|1611408080|1611408080|USDT|0.5
12683543|Huobi|BTC-USDT|2021-01-23 13:22:24|32083.5|150|4812.525|2|1611408144|1611408144|USDT|0.15
12683581|Huobi|BTC-USDT|2021-01-23 13:23:15|32108.6|516|16568.0376|2|1611408195|1611408195|USDT|0.516
12683823|Huobi|BTC210326|2021-01-23 13:32:07|33221.36|42|4200|2|1611408727|1611408727|USD|0.1265
12683961|Huobi|BTC-USDT|2021-01-23 13:41:01|32167.4|964|31009.3736|2|1611409261|1611409261|USDT|0.964
12683971|Huobi|BTC-USDT|2021-01-23 13:41:02|32180.7|203|6532.6821|2|1611409262|1611409262|USDT|0.203
12683972|Huobi|BTC-USDT|2021-01-23 13:41:02|32165|36|1157.94|2|1611409262|1611409262|USDT|0.036
12683973|Huobi|BTC-USDT|2021-01-23 13:41:02|32175.7|65|2091.4205|2|1611409262|1611409262|USDT|0.065
12684057|Huobi|BTC-USDT|2021-01-23 13:41:06|32204|2023|65148.692|2|1611409266|1611409266|USDT|2.023
12684065|Huobi|BTC-USDT|2021-01-23 13:41:07|32201.6|825|26566.32|2|1611409267|1611409267|USDT|0.825
12684098|Huobi|BTC210326|2021-01-23 13:41:08|33318.2|98|9800|2|1611409268|1611409268|USD|0.2942
12684104|Huobi|BTC210326|2021-01-23 13:41:08|33258.39|16|1600|2|1611409268|1611409269|USD|0.0482
12684107|Huobi|BTC-USD|2021-01-23 13:41:09|32215.8|14|1400|2|1611409269|1611409269|USD|0.0435
12684108|Huobi|BTC-USD|2021-01-23 13:41:09|32302.6|201|20100|2|1611409269|1611409269|USD|0.6223
12684124|Huobi|BTC-USDT|2021-01-23 13:41:09|32193.2|298|9593.5736|2|1611409269|1611409270|USDT|0.298
12684153|Huobi|BTC-USD|2021-01-23 13:41:10|32252.6|25|2500|2|1611409270|1611409270|USD|0.0776
12684159|Huobi|BTC-USDT|2021-01-23 13:41:11|32255.6|150|4838.34|2|1611409271|1611409271|USDT|0.15
12684164|Huobi|BTC-USDT|2021-01-23 13:41:11|32212.2|150|4831.83|2|1611409271|1611409271|USDT|0.15
12684168|Huobi|BTC-USDT|2021-01-23 13:41:11|32218.8|62|1997.5656|2|1611409271|1611409271|USDT|0.062
12684172|Huobi|BTC-USDT|2021-01-23 13:41:12|32230.8|153|4931.3124|2|1611409272|1611409272|USDT|0.153
12684180|Huobi|BTC-USDT|2021-01-23 13:41:13|32224.6|637|20527.0702|2|1611409273|1611409273|USDT|0.637
12684181|Huobi|BTC210326|2021-01-23 13:41:13|33342.91|20|2000|2|1611409273|1611409273|USD|0.06
12684189|Huobi|BTC-USD|2021-01-23 13:41:13|32293.5|203|20300|2|1611409273|1611409273|USD|0.6287
12684226|Huobi|BTC-USDT|2021-01-23 13:41:15|32236.2|978|31527.0036|2|1611409275|1611409275|USDT|0.978
12684247|Huobi|BTC-USDT|2021-01-23 13:41:16|32259.7|300|9677.91|2|1611409276|1611409276|USDT|0.3
12684249|Huobi|BTC-USD|2021-01-23 13:41:16|32261.2|40|4000|2|1611409276|1611409276|USD|0.124
12684256|Huobi|BTC-USDT|2021-01-23 13:41:19|32289.1|310|10009.621|2|1611409279|1611409279|USDT|0.31
12684259|Huobi|BTC210129|2021-01-23 13:41:20|32410.43|1042|104200|2|1611409280|1611409280|USD|3.2151
12684265|Huobi|BTC-USDT|2021-01-23 13:41:22|32304.8|70|2261.336|2|1611409282|1611409282|USDT|0.07
12684270|Huobi|BTC-USDT|2021-01-23 13:41:22|32288.9|33|1065.5337|2|1611409282|1611409283|USDT|0.033
12684272|Huobi|BTC210326|2021-01-23 13:41:23|33443.17|41|4100|2|1611409283|1611409284|USD|0.1226
12684276|Huobi|BTC210326|2021-01-23 13:41:24|33442.96|229|22900|2|1611409284|1611409284|USD|0.6848
12684281|Huobi|BTC-USDT|2021-01-23 13:41:26|32314.4|2200|71091.68|2|1611409286|1611409286|USDT|2.2
12684285|Huobi|BTC210326|2021-01-23 13:41:28|33420.9|109|10900|2|1611409288|1611409288|USD|0.3262
12684292|Huobi|BTC-USDT|2021-01-23 13:41:32|32323.2|1000|32323.2|2|1611409292|1611409292|USDT|1
12684293|Huobi|BTC-USDT|2021-01-23 13:41:35|32378.5|1779|57601.3515|2|1611409295|1611409295|USDT|1.779
12684299|Huobi|BTC210205|2021-01-23 13:41:39|32605.91|66|6600|2|1611409299|1611409299|USD|0.2025
12684315|Huobi|BTC-USDT|2021-01-23 13:41:51|32341.7|1000|32341.7|2|1611409311|1611409311|USDT|1
12684317|Huobi|BTC-USDT|2021-01-23 13:41:54|32341.3|1647|53266.1211|2|1611409314|1611409314|USDT|1.647
12684318|Huobi|BTC-USD|2021-01-23 13:41:54|32388.6|20|2000|2|1611409314|1611409314|USD|0.0618
12684490|Huobi|BTC-USDT|2021-01-23 13:42:04|32347.5|995|32185.7625|2|1611409324|1611409324|USDT|0.995
12684517|Huobi|BTC-USDT|2021-01-23 13:42:07|32370.5|37|1197.7085|2|1611409327|1611409327|USDT|0.037
12684526|Huobi|BTC-USDT|2021-01-23 13:42:07|32367.2|300|9710.16|2|1611409327|1611409328|USDT|0.3
12684541|Huobi|BTC-USD|2021-01-23 13:42:10|32444.1|134|13400|2|1611409330|1611409330|USD|0.4131
12684550|Huobi|BTC-USDT|2021-01-23 13:42:11|32402.2|47|1522.9034|2|1611409331|1611409331|USDT|0.047
12684569|Huobi|BTC-USD|2021-01-23 13:42:15|32423.4|10|1000|2|1611409335|1611409335|USD|0.0309
12684570|Huobi|BTC-USDT|2021-01-23 13:42:15|32585|304|9905.84|2|1611409335|1611409335|USDT|0.304
12684574|Huobi|BTC-USDT|2021-01-23 13:42:17|32413.1|726|23531.9106|2|1611409337|1611409337|USDT|0.726
12684575|Huobi|BTC-USDT|2021-01-23 13:42:20|32414.1|943|30566.4963|2|1611409340|1611409340|USDT|0.943
12684631|Huobi|BTC-USDT|2021-01-23 13:44:57|31979.7|38|1215.2286|1|1611409497|1611409497|USDT|0.038
12684641|Huobi|BTC-USDT|2021-01-23 13:46:02|31956.3|2055|65670.1965|1|1611409562|1611409563|USDT|2.055
12684698|Huobi|BTC-USD|2021-01-23 13:50:40|31904.7|70|7000|1|1611409840|1611409840|USD|0.2195
12684699|Huobi|BTC-USDT|2021-01-23 13:50:41|31887.1|90|2869.839|1|1611409841|1611409842|USDT|0.09
12684791|Huobi|BTC-USDT|2021-01-23 13:53:42|31744.8|3180|100948.464|1|1611410022|1611410022|USDT|3.18
12684799|Huobi|BTC-USDT|2021-01-23 13:53:53|31750.7|78|2476.5546|1|1611410033|1611410034|USDT|0.078
12684820|Huobi|BTC-USD|2021-01-23 13:55:01|31760.7|27|2700|1|1611410101|1611410101|USD|0.0851
12684852|Huobi|BTC-USDT|2021-01-23 13:56:44|31708.7|2000|63417.4|1|1611410204|1611410204|USDT|2
12684888|Huobi|BTC210326|2021-01-23 14:01:21|32722.06|205|20500|1|1611410481|1611410481|USD|0.6265
12684927|Huobi|BTC-USD|2021-01-23 14:01:25|31680.6|136|13600|1|1611410485|1611410485|USD|0.4293
12684928|Huobi|BTC210326|2021-01-23 14:01:26|32701.7|90|9000|1|1611410486|1611410486|USD|0.2753
12684930|Huobi|BTC210205|2021-01-23 14:01:30|31926.68|65|6500|1|1611410490|1611410491|USD|0.2036
12684931|Huobi|BTC210326|2021-01-23 14:01:33|32679.06|1564|156400|1|1611410493|1611410493|USD|4.786
12684939|Huobi|BTC-USD|2021-01-23 14:01:37|31652.5|37|3700|1|1611410497|1611410497|USD|0.1169
12684943|Huobi|BTC210326|2021-01-23 14:01:45|32603.21|49|4900|1|1611410505|1611410505|USD|0.1503
12684995|Huobi|BTC-USDT|2021-01-23 14:02:30|31611.1|4000|126444.4|1|1611410550|1611410551|USDT|4
12684999|Huobi|BTC-USD|2021-01-23 14:02:36|31619.9|90|9000|1|1611410556|1611410556|USD|0.2847
12685019|Huobi|BTC-USDT|2021-01-23 14:02:44|31580.8|80|2526.464|1|1611410564|1611410564|USDT|0.08
12685027|Huobi|BTC-USDT|2021-01-23 14:02:47|31583.8|230|7264.274|1|1611410567|1611410568|USDT|0.23
12685030|Huobi|BTC-USDT|2021-01-23 14:02:48|31573.1|664|20964.5384|1|1611410568|1611410568|USDT|0.664
12685044|Huobi|BTC-USDT|2021-01-23 14:02:52|31564|500|15782|1|1611410572|1611410572|USDT|0.5
12685060|Huobi|BTC-USD|2021-01-23 14:02:55|31556.9|77|7700|1|1611410575|1611410575|USD|0.2441
12685066|Huobi|BTC-USDT|2021-01-23 14:02:57|31502.8|2411|75953.2508|1|1611410577|1611410578|USDT|2.411
12685069|Huobi|BTC-USDT|2021-01-23 14:02:58|31545.9|195|6151.4505|1|1611410578|1611410578|USDT|0.195
12685135|Huobi|BTC-USD|2021-01-23 14:05:25|32006.8|23|2300|2|1611410725|1611410726|USD|0.0719
12685136|Huobi|BTC-USDT|2021-01-23 14:05:59|32005.1|150|4800.765|2|1611410759|1611410759|USDT|0.15
12685182|Huobi|BTC210326|2021-01-23 14:20:17|32560.19|58|5800|1|1611411617|1611411617|USD|0.1782
12685264|Huobi|BTC210326|2021-01-23 14:27:33|33045.29|26|2600|2|1611412053|1611412053|USD|0.0787
12685276|Huobi|BTC-USD|2021-01-23 14:27:39|32032|22|2200|2|1611412059|1611412059|USD|0.0687
12685319|Huobi|BTC-USDT|2021-01-23 14:28:10|32071.6|119|3816.5204|2|1611412090|1611412090|USDT|0.119
12685347|Huobi|BTC-USDT|2021-01-23 14:28:18|32116.9|87|2794.1703|2|1611412098|1611412099|USDT|0.087
12685360|Huobi|BTC-USDT|2021-01-23 14:28:24|32129.4|1953|62748.7182|2|1611412104|1611412104|USDT|1.953
12685361|Huobi|BTC-USDT|2021-01-23 14:28:24|32148.5|2288|73555.768|2|1611412104|1611412105|USDT|2.288
12685422|Huobi|BTC-USDT|2021-01-23 14:29:04|32145.8|267|8582.9286|2|1611412144|1611412144|USDT|0.267
12685441|Huobi|BTC-USDT|2021-01-23 14:30:59|31678.4|307|9725.2688|1|1611412259|1611412259|USDT|0.307
12685446|Huobi|BTC-USDT|2021-01-23 14:31:04|31665.8|178|5636.5124|1|1611412264|1611412264|USDT|0.178
12685522|Huobi|BTC-USDT|2021-01-23 14:45:40|32083.4|50|1604.17|2|1611413140|1611413140|USDT|0.05
12685597|Huobi|BTC210326|2021-01-23 14:51:09|32639.16|378|37800|1|1611413469|1611413469|USD|1.1582
12685618|Huobi|BTC-USDT|2021-01-23 14:51:15|31619.3|600|18971.58|1|1611413475|1611413475|USDT|0.6
12685620|Huobi|BTC-USD|2021-01-23 14:51:19|31622.4|33|3300|1|1611413479|1611413479|USD|0.1044
12685622|Huobi|BTC-USDT|2021-01-23 14:51:20|31603.2|480|15169.536|1|1611413480|1611413480|USDT|0.48
12685728|Huobi|BTC-USD|2021-01-23 14:52:25|31579.9|569|56900|1|1611413545|1611413545|USD|1.8018
12685731|Huobi|BTC-USDT|2021-01-23 14:52:25|31561.8|32|1009.9776|1|1611413545|1611413545|USDT|0.032
12685774|Huobi|BTC-USD|2021-01-23 14:52:39|31507.2|130|13000|1|1611413559|1611413559|USD|0.4127
12685903|Huobi|BTC-USDT|2021-01-23 15:00:16|31560.7|105|3313.8735|1|1611414016|1611414016|USDT|0.105
12685904|Huobi|BTC-USDT|2021-01-23 15:00:20|31541.6|34|1072.4144|1|1611414020|1611414021|USDT|0.034
12685907|Huobi|BTC-USDT|2021-01-23 15:00:26|31538.4|301|9493.0584|1|1611414026|1611414026|USDT|0.301
12685912|Huobi|BTC210326|2021-01-23 15:01:14|32527.63|100|10000|1|1611414074|1611414074|USD|0.3075
12685942|Huobi|BTC-USDT|2021-01-23 15:01:21|31501.1|700|22050.77|1|1611414081|1611414082|USDT|0.7
12686026|Huobi|BTC-USDT|2021-01-23 15:06:00|32019.6|54|1729.0584|2|1611414360|1611414361|USDT|0.054
12686031|Huobi|BTC210326|2021-01-23 15:06:11|33069.18|25|2500|2|1611414371|1611414371|USD|0.0756
12686171|Huobi|BTC210326|2021-01-23 15:08:51|33125.33|150|15000|2|1611414531|1611414531|USD|0.4529
12686292|Huobi|BTC210326|2021-01-23 15:13:15|33167.61|981|98100|2|1611414795|1611414795|USD|2.9578
12686350|Huobi|BTC210326|2021-01-23 15:13:40|33218.18|20|2000|2|1611414820|1611414821|USD|0.0603
12686354|Huobi|BTC-USDT|2021-01-23 15:13:42|32166|1588|51079.608|2|1611414822|1611414822|USDT|1.588
12686392|Huobi|BTC-USDT|2021-01-23 15:15:41|32207.1|45|1449.3195|2|1611414941|1611414941|USDT|0.045
12686394|Huobi|BTC-USDT|2021-01-23 15:15:42|32200.3|150|4830.045|2|1611414942|1611414942|USDT|0.15
12686421|Huobi|BTC-USDT|2021-01-23 15:15:51|32220|216|6959.52|2|1611414951|1611414951|USDT|0.216
12686443|Huobi|BTC-USDT|2021-01-23 15:16:12|32236.8|96|3094.7328|2|1611414972|1611414972|USDT|0.096
12686444|Huobi|BTC-USDT|2021-01-23 15:16:15|32426.9|612|19845.2628|2|1611414975|1611414975|USDT|0.612
12686669|Huobi|BTC-USDT|2021-01-23 15:24:02|32338.6|63|2037.3318|2|1611415442|1611415443|USDT|0.063
12686685|Huobi|BTC-USDT|2021-01-23 15:24:10|32305.5|150|4845.825|2|1611415450|1611415450|USDT|0.15
12686686|Huobi|BTC-USDT|2021-01-23 15:24:12|32309.5|3720|120191.34|2|1611415452|1611415452|USDT|3.72
12686799|Huobi|BTC-USDT|2021-01-23 15:31:34|31853.5|229|7294.4515|1|1611415894|1611415894|USDT|0.229
12686806|Huobi|BTC-USDT|2021-01-23 15:31:48|31846.9|112|3566.8528|1|1611415908|1611415908|USDT|0.112
12686850|Huobi|BTC210326|2021-01-23 15:32:13|32817.96|16|1600|1|1611415933|1611415934|USD|0.0488
12686864|Huobi|BTC-USDT|2021-01-23 15:32:23|31785.8|130|4132.154|1|1611415943|1611415943|USDT|0.13
12686895|Huobi|BTC-USD|2021-01-23 15:33:47|32204.2|134|13400|2|1611416027|1611416027|USD|0.4161
12687018|Huobi|BTC-USDT|2021-01-23 15:39:23|32223.2|292|9409.1744|2|1611416363|1611416363|USDT|0.292
12687055|Huobi|BTC-USDT|2021-01-23 15:47:18|31800.3|119|3784.2357|1|1611416838|1611416838|USDT|0.119
12687126|Huobi|BTC-USDT|2021-01-23 15:48:19|31741.9|50|1587.095|1|1611416899|1611416900|USDT|0.05
12687188|Huobi|BTC-USD|2021-01-23 15:55:28|31722.6|171|17100|1|1611417328|1611417328|USD|0.5391
12687282|Huobi|BTC-USD|2021-01-23 16:01:03|31713.5|200|20000|1|1611417663|1611417663|USD|0.6307
12687286|Huobi|BTC-USD|2021-01-23 16:01:04|31705.1|940|94000|1|1611417664|1611417664|USD|2.9649
12687336|Huobi|BTC-USDT|2021-01-23 16:02:19|31676.2|43|1362.0766|1|1611417739|1611417739|USDT|0.043
12687339|Huobi|BTC-USDT|2021-01-23 16:02:24|31687.1|147|4658.0037|1|1611417744|1611417745|USDT|0.147
12687376|Huobi|BTC-USDT|2021-01-23 16:03:34|31673.7|44|1393.6428|1|1611417814|1611417815|USDT|0.044
12687394|Huobi|BTC-USDT|2021-01-23 16:04:15|31650.1|73|2310.4573|1|1611417855|1611417855|USDT|0.073
12687453|Huobi|BTC-USD|2021-01-23 16:06:54|32052.5|556|55600|2|1611418014|1611418014|USD|1.7347
12687615|Huobi|BTC-USDT|2021-01-23 16:18:01|32181.1|115|3700.8265|2|1611418681|1611418681|USDT|0.115
12687627|Huobi|BTC210326|2021-01-23 16:18:02|33287.13|354|35400|2|1611418682|1611418682|USD|1.0635
12687629|Huobi|BTC210326|2021-01-23 16:18:02|33231.68|77|7700|2|1611418682|1611418683|USD|0.2318
12687635|Huobi|BTC-USDT|2021-01-23 16:18:05|32201.4|80|2576.112|2|1611418685|1611418685|USDT|0.08
12687648|Huobi|BTC210326|2021-01-23 16:18:17|33287.42|121|12100|2|1611418697|1611418697|USD|0.3636
12687655|Huobi|BTC-USDT|2021-01-23 16:18:21|32230.6|45|1450.377|2|1611418701|1611418701|USDT|0.045
12687656|Huobi|BTC210326|2021-01-23 16:18:21|33287.13|1999|199900|2|1611418701|1611418701|USD|6.0054
12687658|Huobi|BTC210129|2021-01-23 16:18:21|32339.6|1301|130100|2|1611418701|1611418701|USD|4.023
12687852|Huobi|BTC-USDT|2021-01-23 16:23:55|32288.8|39|1259.2632|2|1611419035|1611419035|USDT|0.039
12687872|Huobi|BTC210326|2021-01-23 16:24:23|33356.04|11|1100|2|1611419063|1611419063|USD|0.033
12687928|Huobi|BTC-USDT|2021-01-23 16:25:02|32320.3|403|13025.0809|2|1611419102|1611419102|USDT|0.403
12688044|Huobi|BTC-USD|2021-01-23 16:30:20|32395.4|367|36700|2|1611419420|1611419420|USD|1.1329
12688051|Huobi|BTC-USDT|2021-01-23 16:30:22|32351.8|50|1617.59|2|1611419422|1611419422|USDT|0.05
12688052|Huobi|BTC-USDT|2021-01-23 16:30:22|32381.1|80|2590.488|2|1611419422|1611419422|USDT|0.08
12688131|Huobi|BTC-USD|2021-01-23 16:36:09|32375.9|113|11300|2|1611419769|1611419769|USD|0.3491
12688137|Huobi|BTC-USDT|2021-01-23 16:36:32|32389.9|119|3854.3981|2|1611419792|1611419792|USDT|0.119
12688151|Huobi|BTC-USDT|2021-01-23 16:36:37|32455.3|157|5095.4821|2|1611419797|1611419798|USDT|0.157
12688440|Huobi|BTC-USDT|2021-01-23 16:40:21|32471.5|200|6494.3|2|1611420021|1611420021|USDT|0.2
12688445|Huobi|BTC-USDT|2021-01-23 16:40:23|32467.3|41|1331.1593|2|1611420023|1611420023|USDT|0.041
12688483|Huobi|BTC-USDT|2021-01-23 16:40:32|32466.3|200|6493.26|2|1611420032|1611420032|USDT|0.2
12688621|Huobi|BTC-USD|2021-01-23 16:47:20|31954.3|50|5000|1|1611420440|1611420440|USD|0.1565
12688636|Huobi|BTC-USD|2021-01-23 16:47:35|31923|303|30300|1|1611420455|1611420455|USD|0.9492
12688648|Huobi|BTC-USDT|2021-01-23 16:47:43|31899.3|74|2360.5482|1|1611420463|1611420463|USDT|0.074
12689116|Huobi|BTC-USDT|2021-01-23 17:37:25|32387.7|176|5700.2352|2|1611423445|1611423445|USDT|0.176
12689117|Huobi|BTC-USDT|2021-01-23 17:37:25|32386.9|74|2396.6306|2|1611423445|1611423445|USDT|0.074
12689163|Huobi|BTC-USD|2021-01-23 17:37:48|32493.4|409|40900|2|1611423468|1611423468|USD|1.2588
12689190|Huobi|BTC-USDT|2021-01-23 17:38:10|32447.8|97|3147.4366|2|1611423490|1611423490|USDT|0.097
12689282|Huobi|BTC210326|2021-01-23 17:44:04|33559.45|68|6800|2|1611423844|1611423845|USD|0.2027
12689283|Huobi|BTC-USDT|2021-01-23 17:44:05|32475.5|621|20167.2855|2|1611423845|1611423845|USDT|0.621
12689294|Huobi|BTC-USDT|2021-01-23 17:44:07|32488.9|42|1364.5338|2|1611423847|1611423847|USDT|0.042
12689295|Huobi|BTC-USDT|2021-01-23 17:44:07|32490.6|251|8155.1406|2|1611423847|1611423847|USDT|0.251
12689299|Huobi|BTC-USD|2021-01-23 17:44:10|32574.6|46|4600|2|1611423850|1611423850|USD|0.1413
12689306|Huobi|BTC-USDT|2021-01-23 17:44:11|32606.2|102|3325.8324|2|1611423851|1611423851|USDT|0.102
12689309|Huobi|BTC-USD|2021-01-23 17:44:14|32532.3|312|31200|2|1611423854|1611423854|USD|0.9591
12689310|Huobi|BTC-USDT|2021-01-23 17:44:15|32521.4|251|8162.8714|2|1611423855|1611423855|USDT|0.251
12689311|Huobi|BTC210326|2021-01-23 17:44:15|33621.16|140|14000|2|1611423855|1611423855|USD|0.4165
12689312|Huobi|BTC-USDT|2021-01-23 17:44:15|32518|100|3251.8|2|1611423855|1611423855|USDT|0.1
12689313|Huobi|BTC-USD|2021-01-23 17:44:15|32534.6|223|22300|2|1611423855|1611423855|USD|0.6855
12689332|Huobi|BTC-USDT|2021-01-23 17:44:21|32541.6|59|1919.9544|2|1611423861|1611423861|USDT|0.059
12689419|Huobi|BTC-USDT|2021-01-23 17:46:15|32550.9|1769|57582.5421|2|1611423975|1611423975|USDT|1.769
12689420|Huobi|BTC-USDT|2021-01-23 17:46:15|32595.5|4645|151406.0975|2|1611423975|1611423976|USDT|4.645
12689462|Huobi|BTC-USDT|2021-01-23 17:49:11|32122.4|148|4754.1152|1|1611424151|1611424152|USDT|0.148
12689476|Huobi|BTC-USDT|2021-01-23 17:51:07|32104.9|34|1091.5666|1|1611424267|1611424267|USDT|0.034
12689551|Huobi|BTC-USDT|2021-01-23 17:57:50|32055.9|129|4135.2111|1|1611424670|1611424670|USDT|0.129
12689613|Huobi|BTC-USDT|2021-01-23 18:01:43|32481.3|46|1494.1398|2|1611424903|1611424903|USDT|0.046
12689771|Huobi|BTC-USD|2021-01-23 18:09:46|32058.7|111|11100|1|1611425386|1611425386|USD|0.3463
12689773|Huobi|BTC-USDT|2021-01-23 18:09:58|32037.9|89|2851.3731|1|1611425398|1611425398|USDT|0.089
12689787|Huobi|BTC-USD|2021-01-23 18:11:57|32039.1|958|95800|1|1611425517|1611425517|USD|2.9901
12689797|Huobi|BTC-USD|2021-01-23 18:12:21|32023|666|66600|1|1611425541|1611425542|USD|2.0798
12689961|Huobi|BTC-USD|2021-01-23 18:26:37|31946.5|382|38200|1|1611426397|1611426397|USD|1.1958
12689962|Huobi|BTC-USDT|2021-01-23 18:26:38|31942.4|146|4663.5904|1|1611426398|1611426398|USDT|0.146
12690017|Huobi|BTC-USD|2021-01-23 18:26:47|31919.2|860|86000|1|1611426407|1611426407|USD|2.6944
12690022|Huobi|BTC-USDT|2021-01-23 18:26:47|31922.1|179|5714.0559|1|1611426407|1611426407|USDT|0.179
12690044|Huobi|BTC-USD|2021-01-23 18:26:48|31938.3|11|1100|1|1611426408|1611426408|USD|0.0345
12690117|Huobi|BTC-USDT|2021-01-23 18:26:51|31912.3|42|1340.3166|1|1611426411|1611426411|USDT|0.042
12690123|Huobi|BTC-USD|2021-01-23 18:26:52|31893|17|1700|1|1611426412|1611426412|USD|0.0534
12690125|Huobi|BTC-USDT|2021-01-23 18:26:52|31881|230|7332.63|1|1611426412|1611426412|USDT|0.23
12690127|Huobi|BTC-USDT|2021-01-23 18:26:52|31879.7|800|25503.76|1|1611426412|1611426412|USDT|0.8
12690129|Huobi|BTC-USDT|2021-01-23 18:26:52|31860.8|140|4460.512|1|1611426412|1611426412|USDT|0.14
12690131|Huobi|BTC-USDT|2021-01-23 18:26:52|31870|174|5545.38|1|1611426412|1611426412|USDT|0.174
12690132|Huobi|BTC-USDT|2021-01-23 18:26:52|31870.3|115|3665.0845|1|1611426412|1611426412|USDT|0.115
12690134|Huobi|BTC-USDT|2021-01-23 18:26:52|31876.1|1045|33310.5245|1|1611426412|1611426412|USDT|1.045
12690135|Huobi|BTC-USDT|2021-01-23 18:26:52|31854.1|107|3408.3887|1|1611426412|1611426413|USDT|0.107
12690150|Huobi|BTC-USD|2021-01-23 18:26:54|31902|1007|100700|1|1611426414|1611426414|USD|3.1566
12690152|Huobi|BTC-USDT|2021-01-23 18:26:56|31876.8|41|1306.9488|1|1611426416|1611426417|USDT|0.041
12690153|Huobi|BTC210129|2021-01-23 18:26:57|31953.79|41|4100|1|1611426417|1611426417|USD|0.1284
12690154|Huobi|BTC-USD|2021-01-23 18:26:57|31854.2|50|5000|1|1611426417|1611426417|USD|0.157
12690155|Huobi|BTC210326|2021-01-23 18:26:57|32895.89|104|10400|1|1611426417|1611426418|USD|0.3162
12690158|Huobi|BTC-USDT|2021-01-23 18:26:58|31848|205|6528.84|1|1611426418|1611426418|USDT|0.205
12690159|Huobi|BTC-USDT|2021-01-23 18:26:58|31839.6|300|9551.88|1|1611426418|1611426418|USDT|0.3
12690160|Huobi|BTC-USDT|2021-01-23 18:26:59|31860.1|63|2007.1863|1|1611426419|1611426419|USDT|0.063
12690229|Huobi|BTC-USDT|2021-01-23 18:27:02|31832.5|40|1273.3|1|1611426422|1611426423|USDT|0.04
12690239|Huobi|BTC210326|2021-01-23 18:27:07|32867.15|174|17400|1|1611426427|1611426427|USD|0.5295
12690240|Huobi|BTC-USDT|2021-01-23 18:27:07|31820|569|18105.58|1|1611426427|1611426427|USDT|0.569
12690241|Huobi|BTC210326|2021-01-23 18:27:08|32878.65|18|1800|1|1611426428|1611426428|USD|0.0548
12690242|Huobi|BTC-USDT|2021-01-23 18:27:08|31816.7|2172|69105.8724|1|1611426428|1611426429|USDT|2.172
12690245|Huobi|BTC-USD|2021-01-23 18:27:11|31818.6|417|41700|1|1611426431|1611426431|USD|1.3106
12690247|Huobi|BTC-USD|2021-01-23 18:27:13|31819.6|47|4700|1|1611426433|1611426433|USD|0.1478
12690287|Huobi|BTC-USDT|2021-01-23 18:27:17|31796.7|52|1653.4284|1|1611426437|1611426438|USDT|0.052
12690324|Huobi|BTC-USD|2021-01-23 18:27:21|31809|40|4000|1|1611426441|1611426441|USD|0.1258
12690325|Huobi|BTC-USD|2021-01-23 18:27:21|31803.8|10|1000|1|1611426441|1611426441|USD|0.0315
12690332|Huobi|BTC-USDT|2021-01-23 18:27:22|31774.5|5012|159253.794|1|1611426442|1611426442|USDT|5.012
12690338|Huobi|BTC-USDT|2021-01-23 18:27:23|31795.9|2757|87661.2963|1|1611426443|1611426443|USDT|2.757
12690340|Huobi|BTC-USDT|2021-01-23 18:27:24|31774.2|774|24593.2308|1|1611426444|1611426444|USDT|0.774
12690345|Huobi|BTC210326|2021-01-23 18:27:25|32813.62|451|45100|1|1611426445|1611426445|USD|1.3745
12690371|Huobi|BTC-USDT|2021-01-23 18:27:33|31760.1|179|5685.0579|1|1611426453|1611426453|USDT|0.179
12690400|Huobi|BTC-USDT|2021-01-23 18:27:43|31748.8|49|1555.6912|1|1611426463|1611426463|USDT|0.049
12690405|Huobi|BTC-USDT|2021-01-23 18:27:44|31731.4|143|4537.5902|1|1611426464|1611426464|USDT|0.143
12690429|Huobi|BTC-USDT|2021-01-23 18:27:48|31742.5|1900|60310.75|1|1611426468|1611426468|USDT|1.9
12690469|Huobi|BTC-USDT|2021-01-23 18:27:53|31733.9|1561|49536.6179|1|1611426473|1611426473|USDT|1.561
12690478|Huobi|BTC210129|2021-01-23 18:27:53|31828.73|1900|190000|1|1611426473|1611426473|USD|5.9695
12690484|Huobi|BTC-USDT|2021-01-23 18:27:54|31713|59|1871.067|1|1611426474|1611426474|USDT|0.059
12690511|Huobi|BTC-USDT|2021-01-23 18:27:58|31543.9|28735|906413.9665|1|1611426478|1611426478|USDT|28.735
12690668|Huobi|BTC210326|2021-01-23 18:44:58|33365.35|48|4800|2|1611427498|1611427498|USD|0.1439
12690669|Huobi|BTC-USDT|2021-01-23 18:44:59|32266.9|1270|40978.963|2|1611427499|1611427499|USDT|1.27
12690710|Huobi|BTC-USDT|2021-01-23 18:50:09|32330.4|411|13287.7944|2|1611427809|1611427809|USDT|0.411
12690712|Huobi|BTC-USDT|2021-01-23 18:50:17|32355.3|300|9706.59|2|1611427817|1611427817|USDT|0.3
12690817|Huobi|BTC-USD|2021-01-23 19:01:59|32046.9|63|6300|1|1611428519|1611428519|USD|0.1966
12690934|Huobi|BTC-USD|2021-01-23 19:10:54|32509.7|451|45100|2|1611429054|1611429054|USD|1.3873
12690935|Huobi|BTC-USD|2021-01-23 19:10:54|32510.9|32|3200|2|1611429054|1611429054|USD|0.0985
12690969|Huobi|BTC-USD|2021-01-23 19:11:05|32526.2|88|8800|2|1611429065|1611429065|USD|0.2706
12691096|Huobi|BTC-USDT|2021-01-23 19:20:57|32511.6|1594|51823.4904|2|1611429657|1611429657|USDT|1.594
12691205|Huobi|BTC-USDT|2021-01-23 19:47:27|32535.1|163|5303.2213|2|1611431247|1611431247|USDT|0.163
12691224|Huobi|BTC-USDT|2021-01-23 19:48:43|32553.4|586|19076.2924|2|1611431323|1611431323|USDT|0.586
12691225|Huobi|BTC-USDT|2021-01-23 19:48:43|32552.2|234|7617.2148|2|1611431323|1611431323|USDT|0.234
12691273|Huobi|BTC210326|2021-01-23 19:48:49|33648.06|47|4700|2|1611431329|1611431330|USD|0.1397
12691351|Huobi|BTC-USDT|2021-01-23 19:48:53|32614.6|189|6164.1594|2|1611431333|1611431333|USDT|0.189
12691375|Huobi|BTC210326|2021-01-23 19:48:55|33666.85|200|20000|2|1611431335|1611431335|USD|0.5941
12691378|Huobi|BTC-USDT|2021-01-23 19:48:57|32622|100|3262.2|2|1611431337|1611431337|USDT|0.1
12691382|Huobi|BTC-USD|2021-01-23 19:48:57|32637.8|100|10000|2|1611431337|1611431338|USD|0.3064
12691446|Huobi|BTC-USD|2021-01-23 19:49:01|32706.8|23|2300|2|1611431341|1611431341|USD|0.0704
12691447|Huobi|BTC-USDT|2021-01-23 19:49:02|32638.6|430|14034.598|2|1611431342|1611431343|USDT|0.43
12691448|Huobi|BTC-USDT|2021-01-23 19:49:02|32632.7|41|1337.9407|2|1611431342|1611431343|USDT|0.041
12691449|Huobi|BTC-USDT|2021-01-23 19:49:03|32634.7|58|1892.8126|2|1611431343|1611431343|USDT|0.058
12691454|Huobi|BTC-USDT|2021-01-23 19:49:22|32745.4|33|1080.5982|2|1611431362|1611431362|USDT|0.033
12691456|Huobi|BTC-USDT|2021-01-23 19:49:37|32708.1|188|6149.1228|2|1611431377|1611431377|USDT|0.188
12691458|Huobi|BTC-USDT|2021-01-23 19:49:38|32651.1|200|6530.22|2|1611431378|1611431378|USDT|0.2
12691464|Huobi|BTC-USD|2021-01-23 19:49:42|32670.9|63|6300|2|1611431382|1611431382|USD|0.1929
12691792|Huobi|BTC210326|2021-01-23 20:07:42|33058.87|53|5300|1|1611432462|1611432462|USD|0.1604
12692264|Huobi|BTC-USDT|2021-01-23 20:34:31|31955.9|185|5911.8415|1|1611434071|1611434071|USDT|0.185
12692280|Huobi|BTC-USDT|2021-01-23 20:34:40|31928.2|266|8492.9012|1|1611434080|1611434080|USDT|0.266
12692478|Huobi|BTC-USDT|2021-01-23 21:07:07|31973|82|2621.786|1|1611436027|1611436027|USDT|0.082
12692481|Huobi|BTC-USD|2021-01-23 21:07:09|31991.2|44|4400|1|1611436029|1611436029|USD|0.1376
12692738|Huobi|BTC210326|2021-01-23 21:30:33|32997.2|189|18900|1|1611437433|1611437433|USD|0.5728
12692882|Huobi|BTC-USD|2021-01-23 21:31:02|31884.1|15|1500|1|1611437462|1611437462|USD|0.0471
12692884|Huobi|BTC-USD|2021-01-23 21:31:03|31721.7|1426|142600|1|1611437463|1611437463|USD|4.4954
12692995|Huobi|BTC210326|2021-01-23 21:31:19|32863.53|99|9900|1|1611437479|1611437479|USD|0.3013
12693031|Huobi|BTC-USD|2021-01-23 21:31:58|31721.6|8000|800000|1|1611437518|1611437519|USD|25.2195
12693203|Huobi|BTC210326|2021-01-23 21:33:13|32749.35|99|9900|1|1611437593|1611437594|USD|0.3023
12693206|Huobi|BTC-USDT|2021-01-23 21:33:14|31763.4|86|2731.6524|1|1611437594|1611437594|USDT|0.086
12693210|Huobi|BTC-USDT|2021-01-23 21:33:14|31771|212|6735.452|1|1611437594|1611437594|USDT|0.212
12693421|Huobi|BTC210326|2021-01-23 21:33:27|32771.96|10|1000|1|1611437607|1611437608|USD|0.0306
12693472|Huobi|BTC-USDT|2021-01-23 21:33:29|31741.9|200|6348.38|1|1611437609|1611437609|USDT|0.2
12693499|Huobi|BTC-USDT|2021-01-23 21:33:40|31711.9|52|1649.0188|1|1611437620|1611437621|USDT|0.052
12693770|Huobi|BTC210326|2021-01-23 21:40:53|33299.4|265|26500|2|1611438053|1611438053|USD|0.7959
12693883|Huobi|BTC-USDT|2021-01-23 21:43:54|32387.7|100|3238.77|2|1611438234|1611438234|USDT|0.1
12693934|Huobi|BTC-USDT|2021-01-23 21:44:44|32447.5|90|2920.275|2|1611438284|1611438284|USDT|0.09
12694050|Huobi|BTC210326|2021-01-23 21:49:04|33659.32|119|11900|2|1611438544|1611438544|USD|0.3536
12694059|Huobi|BTC-USDT|2021-01-23 21:49:30|32595|107|3487.665|2|1611438570|1611438571|USDT|0.107
12694061|Huobi|BTC-USD|2021-01-23 21:49:34|32644.9|201|20100|2|1611438574|1611438574|USD|0.6158
12694226|Huobi|BTC210326|2021-01-23 22:04:31|33802.4|33|3300|2|1611439471|1611439471|USD|0.0977
12694250|Huobi|BTC-USDT|2021-01-23 22:04:42|32748.8|41|1342.7008|2|1611439482|1611439482|USDT|0.041
12694263|Huobi|BTC-USDT|2021-01-23 22:04:52|32756.7|89|2915.3463|2|1611439492|1611439492|USDT|0.089
12694639|Huobi|BTC-USD|2021-01-23 22:13:22|32203.8|25|2500|1|1611440002|1611440002|USD|0.0777
12694927|Huobi|BTC210326|2021-01-23 22:19:48|33145.57|77|7700|1|1611440388|1611440388|USD|0.2324
12695731|Huobi|BTC-USD|2021-01-23 22:33:56|32027.1|498|49800|1|1611441236|1611441236|USD|1.555
12695802|Huobi|BTC-USDT|2021-01-23 22:36:21|32007.2|601|19236.3272|1|1611441381|1611441381|USDT|0.601
12695927|Huobi|BTC-USD|2021-01-23 22:39:48|31925.2|216|21600|1|1611441588|1611441588|USD|0.6766
12695956|Huobi|BTC-USD|2021-01-23 22:40:07|31889.3|331|33100|1|1611441607|1611441607|USD|1.038
12696128|Huobi|BTC-USDT|2021-01-23 22:52:18|32331.5|39|1260.9285|2|1611442338|1611442338|USDT|0.039
12696173|Huobi|BTC-USDT|2021-01-23 22:54:51|31851|576|18346.176|1|1611442491|1611442491|USDT|0.576
12696221|Huobi|BTC-USDT|2021-01-23 23:03:23|31832.1|281|8944.8201|1|1611443003|1611443004|USDT|0.281
12696228|Huobi|BTC-USD|2021-01-23 23:03:26|31819.8|103|10300|1|1611443006|1611443006|USD|0.3237
12696248|Huobi|BTC-USD|2021-01-23 23:03:38|31819.8|1999|199900|1|1611443018|1611443018|USD|6.2823
12696249|Huobi|BTC-USD|2021-01-23 23:03:43|31817.7|17|1700|1|1611443023|1611443023|USD|0.0535
12696486|Huobi|BTC-USD|2021-01-23 23:30:15|31804.7|88|8800|1|1611444615|1611444615|USD|0.2767
12696716|Huobi|BTC210326|2021-01-23 23:39:13|32778.8|965|96500|1|1611445153|1611445153|USD|2.944
12696722|Huobi|BTC-USDT|2021-01-23 23:39:15|31707.8|32|1014.6496|1|1611445155|1611445156|USDT|0.032
12696769|Huobi|BTC-USD|2021-01-23 23:39:22|31724.5|300|30000|1|1611445162|1611445163|USD|0.9457
12696796|Huobi|BTC-USD|2021-01-23 23:39:31|31714.8|916|91600|1|1611445171|1611445171|USD|2.8883
12696885|Huobi|BTC210326|2021-01-23 23:43:44|33252.87|19|1900|2|1611445424|1611445424|USD|0.0572
12696940|Huobi|BTC-USDT|2021-01-23 23:58:23|32251.8|464|14964.8352|2|1611446303|1611446303|USDT|0.464
12697007|Huobi|BTC210326|2021-01-24 00:01:46|32832.81|76|7600|1|1611446506|1611446506|USD|0.2315
12697024|Huobi|BTC-USDT|2021-01-24 00:02:23|31770.4|47|1493.2088|1|1611446543|1611446543|USDT|0.047
12697029|Huobi|BTC-USDT|2021-01-24 00:02:29|31740|1960|62210.4|1|1611446549|1611446549|USDT|1.96
12697034|Huobi|BTC-USDT|2021-01-24 00:02:33|31716.9|170|5391.873|1|1611446553|1611446554|USDT|0.17
12697086|Huobi|BTC-USD|2021-01-24 00:02:37|31641.1|193|19300|1|1611446557|1611446557|USD|0.61
12697127|Huobi|BTC-USD|2021-01-24 00:02:37|31701.7|659|65900|1|1611446557|1611446557|USD|2.0788
12697145|Huobi|BTC-USDT|2021-01-24 00:02:38|31700.5|100|3170.05|1|1611446558|1611446558|USDT|0.1
12697194|Huobi|BTC-USDT|2021-01-24 00:02:47|31637.9|2451|77544.4929|1|1611446567|1611446567|USDT|2.451
12697257|Huobi|BTC-USD|2021-01-24 00:02:52|31618.8|100|10000|1|1611446572|1611446572|USD|0.3163
12697272|Huobi|BTC-USDT|2021-01-24 00:02:52|31552.7|76|2398.0052|1|1611446572|1611446572|USDT|0.076
12697280|Huobi|BTC-USDT|2021-01-24 00:02:53|31604.3|2683|84794.3369|1|1611446573|1611446573|USDT|2.683
12697301|Huobi|BTC-USD|2021-01-24 00:02:53|31622.5|18|1800|1|1611446573|1611446573|USD|0.057
12697309|Huobi|BTC-USDT|2021-01-24 00:02:54|31605.7|50|1580.285|1|1611446574|1611446574|USDT|0.05
12697314|Huobi|BTC-USDT|2021-01-24 00:02:55|31607.4|1000|31607.4|1|1611446575|1611446575|USDT|1
12697322|Huobi|BTC-USD|2021-01-24 00:02:56|31569.8|829|82900|1|1611446576|1611446576|USD|2.626
12697333|Huobi|BTC-USDT|2021-01-24 00:02:58|31586.6|1000|31586.6|1|1611446578|1611446578|USDT|1
12697586|Huobi|BTC-USDT|2021-01-24 00:03:02|31560|160|5049.6|1|1611446582|1611446583|USDT|0.16
12697834|Huobi|BTC-USDT|2021-01-24 00:06:32|31568.8|42|1325.8896|1|1611446792|1611446792|USDT|0.042
12697907|Huobi|BTC-USDT|2021-01-24 00:09:08|32062.8|40|1282.512|2|1611446948|1611446949|USDT|0.04
12697954|Huobi|BTC-USD|2021-01-24 00:10:18|32134.6|12|1200|2|1611447018|1611447018|USD|0.0374
12697997|Huobi|BTC-USDT|2021-01-24 00:10:53|32186|1835|59061.31|2|1611447053|1611447054|USDT|1.835
12698032|Huobi|BTC-USDT|2021-01-24 00:13:28|31762.5|262|8321.775|1|1611447208|1611447208|USDT|0.262
12698146|Huobi|BTC-USD|2021-01-24 00:27:34|31720.4|49|4900|1|1611448054|1611448054|USD|0.1545
12698411|Huobi|BTC-USDT|2021-01-24 01:01:11|31651.1|300|9495.33|1|1611450071|1611450072|USDT|0.3
12698471|Huobi|BTC-USDT|2021-01-24 01:11:26|32128|37|1188.736|2|1611450686|1611450686|USDT|0.037
12698508|Huobi|BTC-USDT|2021-01-24 01:11:46|32192.4|1205|38791.842|2|1611450706|1611450707|USDT|1.205
12698642|Huobi|BTC-USD|2021-01-24 01:17:12|32259.4|10|1000|2|1611451032|1611451033|USD|0.031
12698950|Huobi|BTC-USD|2021-01-24 01:59:39|31777.9|32|3200|1|1611453579|1611453579|USD|0.1007
12698971|Huobi|BTC210326|2021-01-24 02:00:47|32803.74|23|2300|1|1611453647|1611453647|USD|0.0702
12698976|Huobi|BTC210326|2021-01-24 02:01:33|32762.44|56|5600|1|1611453693|1611453693|USD|0.171
12698990|Huobi|BTC210326|2021-01-24 02:02:02|32764.06|18|1800|1|1611453722|1611453723|USD|0.055
12698995|Huobi|BTC-USDT|2021-01-24 02:02:10|31653.7|516|16333.3092|1|1611453730|1611453730|USDT|0.516
12699183|Huobi|BTC-USDT|2021-01-24 02:16:36|32155.8|37|1189.7646|2|1611454596|1611454596|USDT|0.037
12699203|Huobi|BTC-USDT|2021-01-24 02:17:00|32196|39|1255.644|2|1611454620|1611454620|USDT|0.039
12699210|Huobi|BTC-USDT|2021-01-24 02:17:10|32219.4|100|3221.94|2|1611454630|1611454630|USDT|0.1
12699221|Huobi|BTC210326|2021-01-24 02:17:23|33356.72|1007|100700|2|1611454643|1611454643|USD|3.0189
12699229|Huobi|BTC-USDT|2021-01-24 02:17:29|32266.6|601|19392.2266|2|1611454649|1611454650|USDT|0.601
12699282|Huobi|BTC-USDT|2021-01-24 02:19:15|32305.7|39|1259.9223|2|1611454755|1611454755|USDT|0.039
12699324|Huobi|BTC-USD|2021-01-24 02:19:40|32373.7|22|2200|2|1611454780|1611454780|USD|0.068
12699325|Huobi|BTC-USD|2021-01-24 02:19:41|32375.5|48|4800|2|1611454781|1611454781|USD|0.1483
12699339|Huobi|BTC-USD|2021-01-24 02:19:45|32386.3|80|8000|2|1611454785|1611454785|USD|0.2471
12699411|Huobi|BTC-USDT|2021-01-24 02:31:01|32401|992|32141.792|2|1611455461|1611455461|USDT|0.992
12699413|Huobi|BTC-USDT|2021-01-24 02:31:02|32375.7|51|1651.1607|2|1611455462|1611455462|USDT|0.051
12699523|Huobi|BTC-USD|2021-01-24 02:32:15|32436.7|52|5200|2|1611455535|1611455536|USD|0.1604
12699545|Huobi|BTC-USDT|2021-01-24 02:32:37|32440.2|67|2173.4934|2|1611455557|1611455557|USDT|0.067
12699546|Huobi|BTC-USD|2021-01-24 02:32:37|32447.8|71|7100|2|1611455557|1611455557|USD|0.2189
12699595|Huobi|BTC210326|2021-01-24 02:33:23|33611.74|49|4900|2|1611455603|1611455603|USD|0.1458
12700034|Huobi|BTC-USDT|2021-01-24 03:33:10|31885.2|127|4049.4204|1|1611459190|1611459190|USDT|0.127
12700097|Huobi|BTC-USD|2021-01-24 03:41:55|32428.7|126|12600|2|1611459715|1611459715|USD|0.3886
12700175|Huobi|BTC-USDT|2021-01-24 03:45:29|32473.9|241|7826.2099|2|1611459929|1611459930|USDT|0.241
12700176|Huobi|BTC-USDT|2021-01-24 03:45:30|32478.2|39|1266.6498|2|1611459930|1611459930|USDT|0.039
12700207|Huobi|BTC-USDT|2021-01-24 03:45:35|32488.8|252|8187.1776|2|1611459935|1611459935|USDT|0.252
12700227|Huobi|BTC210326|2021-01-24 03:45:39|33659.89|13|1300|2|1611459939|1611459939|USD|0.0387
12700231|Huobi|BTC-USDT|2021-01-24 03:45:45|32523.4|82|2666.9188|2|1611459945|1611459945|USDT|0.082
12700232|Huobi|BTC210326|2021-01-24 03:45:45|33665.55|15|1500|2|1611459945|1611459946|USD|0.0446
12700239|Huobi|BTC210129|2021-01-24 03:45:55|32630.5|232|23200|2|1611459955|1611459955|USD|0.711
12700241|Huobi|BTC-USDT|2021-01-24 03:45:55|32530.2|150|4879.53|2|1611459955|1611459955|USDT|0.15
12700271|Huobi|BTC-USDT|2021-01-24 03:46:06|32523.6|110|3577.596|2|1611459966|1611459966|USDT|0.11
12700323|Huobi|BTC-USD|2021-01-24 03:46:25|32596.8|45|4500|2|1611459985|1611459985|USD|0.1381
12700331|Huobi|BTC-USDT|2021-01-24 03:46:26|32553.6|611|19890.2496|2|1611459986|1611459986|USDT|0.611
12700332|Huobi|BTC-USDT|2021-01-24 03:46:26|32550.5|1000|32550.5|2|1611459986|1611459986|USDT|1
12700350|Huobi|BTC-USDT|2021-01-24 03:46:39|32571.6|45|1465.722|2|1611459999|1611459999|USDT|0.045
12700366|Huobi|BTC-USDT|2021-01-24 03:47:31|32164.7|991|31875.2177|1|1611460051|1611460051|USDT|0.991
12701028|Huobi|BTC-USDT|2021-01-24 03:58:00|32478|40|1299.12|2|1611460680|1611460681|USDT|0.04
12701114|Huobi|BTC210326|2021-01-24 03:58:15|33741.29|84|8400|2|1611460695|1611460695|USD|0.249
12701119|Huobi|BTC-USDT|2021-01-24 03:58:17|32531.5|74|2407.331|2|1611460697|1611460697|USDT|0.074
12701146|Huobi|BTC210326|2021-01-24 03:58:26|33771.92|100|10000|2|1611460706|1611460706|USD|0.2962
12701183|Huobi|BTC-USDT|2021-01-24 03:58:32|32575.1|133|4332.4883|2|1611460712|1611460712|USDT|0.133
12701196|Huobi|BTC210326|2021-01-24 03:58:37|33776.72|23|2300|2|1611460717|1611460717|USD|0.0681
12701232|Huobi|BTC-USD|2021-01-24 03:58:47|32616.5|263|26300|2|1611460727|1611460727|USD|0.8064
12701343|Huobi|BTC-USDT|2021-01-24 03:59:17|32598.4|4438|144671.6992|2|1611460757|1611460757|USDT|4.438
12701344|Huobi|BTC-USDT|2021-01-24 03:59:20|32607.1|100|3260.71|2|1611460760|1611460760|USDT|0.1
12701347|Huobi|BTC-USDT|2021-01-24 03:59:23|32605|100|3260.5|2|1611460763|1611460763|USDT|0.1
12701349|Huobi|BTC-USDT|2021-01-24 03:59:26|32608.6|2321|75684.5606|2|1611460766|1611460766|USDT|2.321
12701358|Huobi|BTC-USDT|2021-01-24 03:59:32|32612.6|477|15556.2102|2|1611460772|1611460772|USDT|0.477
12701428|Huobi|BTC210326|2021-01-24 03:59:58|33857.59|58|5800|2|1611460798|1611460798|USD|0.1714
12701484|Huobi|BTC210625|2021-01-24 04:00:02|34789.11|160|16000|2|1611460802|1611460802|USD|0.46
12701524|Huobi|BTC210129|2021-01-24 04:00:06|32785.29|39|3900|2|1611460806|1611460806|USD|0.119
12701530|Huobi|BTC-USDT|2021-01-24 04:00:06|32650.9|133|4342.5697|2|1611460806|1611460806|USDT|0.133
12701588|Huobi|BTC-USD|2021-01-24 04:00:11|32731.1|18|1800|2|1611460811|1611460811|USD|0.055
12701669|Huobi|BTC-USDT|2021-01-24 04:00:23|32691.8|81|2648.0358|2|1611460823|1611460823|USDT|0.081
12701768|Huobi|BTC-USDT|2021-01-24 04:00:31|32724.9|160|5235.984|2|1611460831|1611460831|USDT|0.16
12701772|Huobi|BTC-USDT|2021-01-24 04:00:31|32721.2|60|1963.272|2|1611460831|1611460831|USDT|0.06
12701775|Huobi|BTC-USDT|2021-01-24 04:00:31|32777.4|146|4785.5004|2|1611460831|1611460831|USDT|0.146
12701781|Huobi|BTC-USD|2021-01-24 04:00:32|32752.9|85|8500|2|1611460832|1611460832|USD|0.2596
12701783|Huobi|BTC-USDT|2021-01-24 04:00:32|32709.3|4700|153733.71|2|1611460832|1611460832|USDT|4.7
12701787|Huobi|BTC-USD|2021-01-24 04:00:32|32725.6|90|9000|2|1611460832|1611460832|USD|0.2751
12701793|Huobi|BTC-USDT|2021-01-24 04:00:34|32776.2|214|7014.1068|2|1611460834|1611460834|USDT|0.214
12701796|Huobi|BTC-USDT|2021-01-24 04:00:36|32732.3|338|11063.5174|2|1611460836|1611460836|USDT|0.338
12702224|Huobi|BTC-USDT|2021-01-24 04:04:36|32315.5|237|7658.7735|1|1611461076|1611461076|USDT|0.237
12702483|Huobi|BTC-USDT|2021-01-24 04:14:43|32296.7|61|1970.0987|1|1611461683|1611461683|USDT|0.061
12702508|Huobi|BTC-USDT|2021-01-24 04:18:42|32228.7|1190|38352.153|1|1611461922|1611461922|USDT|1.19
12702848|Huobi|BTC-USDT|2021-01-24 04:45:37|32732.6|50|1636.63|2|1611463537|1611463537|USDT|0.05
12703021|Huobi|BTC210326|2021-01-24 04:46:26|33905.54|26|2600|2|1611463586|1611463586|USD|0.0767
12703035|Huobi|BTC210326|2021-01-24 04:46:30|33915.68|14|1400|2|1611463590|1611463590|USD|0.0413
12703122|Huobi|BTC-USDT|2021-01-24 04:46:45|32729.2|193|6316.7356|2|1611463605|1611463605|USDT|0.193
12703148|Huobi|BTC-USDT|2021-01-24 04:46:48|32722.7|1928|63089.3656|2|1611463608|1611463608|USDT|1.928
12703272|Huobi|BTC-USDT|2021-01-24 04:50:10|32811.1|104|3412.3544|2|1611463810|1611463810|USDT|0.104
12703279|Huobi|BTC210326|2021-01-24 04:50:11|33974.79|400|40000|2|1611463811|1611463811|USD|1.1774
12703332|Huobi|BTC-USDT|2021-01-24 04:50:13|32776.5|863|28286.1195|2|1611463813|1611463814|USDT|0.863
12703343|Huobi|BTC-USDT|2021-01-24 04:50:14|32783.6|48|1573.6128|2|1611463814|1611463814|USDT|0.048
12703357|Huobi|BTC-USDT|2021-01-24 04:50:14|32754.9|351|11496.9699|2|1611463814|1611463814|USDT|0.351
12703358|Huobi|BTC-USDT|2021-01-24 04:50:14|32768.1|108|3538.9548|2|1611463814|1611463814|USDT|0.108
12703361|Huobi|BTC-USD|2021-01-24 04:50:14|32827.3|61|6100|2|1611463814|1611463815|USD|0.1859
12703362|Huobi|BTC-USD|2021-01-24 04:50:15|32819.8|13|1300|2|1611463815|1611463815|USD|0.0397
12703371|Huobi|BTC210326|2021-01-24 04:50:15|34018.09|16|1600|2|1611463815|1611463815|USD|0.0471
12703396|Huobi|BTC210326|2021-01-24 04:50:16|33985.74|186|18600|2|1611463816|1611463817|USD|0.5473
12703431|Huobi|BTC-USDT|2021-01-24 04:50:19|32814.3|199|6530.0457|2|1611463819|1611463819|USDT|0.199
12703433|Huobi|BTC-USDT|2021-01-24 04:50:20|32814.6|78|2559.5388|2|1611463820|1611463820|USDT|0.078
12703435|Huobi|BTC-USDT|2021-01-24 04:50:20|32877.9|47|1545.2613|2|1611463820|1611463820|USDT|0.047
12703437|Huobi|BTC210326|2021-01-24 04:50:21|34041.61|18|1800|2|1611463821|1611463821|USD|0.0529
12703438|Huobi|BTC210326|2021-01-24 04:50:21|34034.28|10|1000|2|1611463821|1611463821|USD|0.0294
12703488|Huobi|BTC-USD|2021-01-24 04:50:23|32848.3|25|2500|2|1611463823|1611463823|USD|0.0762
12703493|Huobi|BTC-USDT|2021-01-24 04:50:23|32841.8|126|4138.0668|2|1611463823|1611463823|USDT|0.126
12703496|Huobi|BTC-USDT|2021-01-24 04:50:23|32859.5|1889|62071.5955|2|1611463823|1611463823|USDT|1.889
12703499|Huobi|BTC-USDT|2021-01-24 04:50:24|32946.7|113|3722.9771|2|1611463824|1611463824|USDT|0.113
12703500|Huobi|BTC-USDT|2021-01-24 04:50:24|32856.1|208|6834.0688|2|1611463824|1611463824|USDT|0.208
12703501|Huobi|BTC-USDT|2021-01-24 04:50:24|32844.7|106|3481.5382|2|1611463824|1611463824|USDT|0.106
12703502|Huobi|BTC-USDT|2021-01-24 04:50:25|32842.1|116|3809.6836|2|1611463825|1611463825|USDT|0.116
12703503|Huobi|BTC210625|2021-01-24 04:50:25|34962.33|10|1000|2|1611463825|1611463825|USD|0.0287
12703504|Huobi|BTC210625|2021-01-24 04:50:25|34946|17|1700|2|1611463825|1611463825|USD|0.0487
12703505|Huobi|BTC-USDT|2021-01-24 04:50:25|32917.2|187|6155.5164|2|1611463825|1611463825|USDT|0.187
12703506|Huobi|BTC-USD|2021-01-24 04:50:25|32865.2|24|2400|2|1611463825|1611463825|USD|0.0731
12703511|Huobi|BTC-USDT|2021-01-24 04:50:26|32918.1|1033|34004.3973|2|1611463826|1611463826|USDT|1.033
12703514|Huobi|BTC-USDT|2021-01-24 04:50:27|32917.4|250|8229.35|2|1611463827|1611463828|USDT|0.25
12703515|Huobi|BTC-USDT|2021-01-24 04:50:28|32940.5|120|3952.86|2|1611463828|1611463828|USDT|0.12
12703518|Huobi|BTC-USDT|2021-01-24 04:50:28|32880.5|44|1446.742|2|1611463828|1611463828|USDT|0.044
12703520|Huobi|BTC-USDT|2021-01-24 04:50:29|32890.9|41|1348.5269|2|1611463829|1611463829|USDT|0.041
12703522|Huobi|BTC-USDT|2021-01-24 04:50:29|32892.7|120|3947.124|2|1611463829|1611463829|USDT|0.12
12703524|Huobi|BTC-USDT|2021-01-24 04:50:29|32882.4|150|4932.36|2|1611463829|1611463829|USDT|0.15
12703526|Huobi|BTC-USD|2021-01-24 04:50:29|32890.5|48|4800|2|1611463829|1611463829|USD|0.146
12703527|Huobi|BTC-USDT|2021-01-24 04:50:29|32949.2|55|1812.206|2|1611463829|1611463829|USDT|0.055
12703529|Huobi|BTC-USDT|2021-01-24 04:50:29|32874.4|61|2005.3384|2|1611463829|1611463830|USDT|0.061
12703558|Huobi|BTC-USDT|2021-01-24 04:50:35|32890|300|9867|2|1611463835|1611463835|USDT|0.3
12703560|Huobi|BTC-USD|2021-01-24 04:50:37|32927.6|784|78400|2|1611463837|1611463837|USD|2.381
12703728|Huobi|BTC-USDT|2021-01-24 04:56:19|32904.8|852|28034.8896|2|1611464179|1611464179|USDT|0.852
12703790|Huobi|BTC-USDT|2021-01-24 04:57:54|32930.3|229|7541.0387|2|1611464274|1611464275|USDT|0.229
12703797|Huobi|BTC-USDT|2021-01-24 04:57:55|32897.9|51|1677.7929|2|1611464275|1611464275|USDT|0.051
12703800|Huobi|BTC-USD|2021-01-24 04:57:56|32984.1|806|80600|2|1611464276|1611464276|USD|2.4437
12703803|Huobi|BTC-USDT|2021-01-24 04:57:57|32926.5|220|7243.83|2|1611464277|1611464277|USDT|0.22
12703810|Huobi|BTC-USDT|2021-01-24 04:57:59|32924.6|38|1251.1348|2|1611464279|1611464279|USDT|0.038
12703816|Huobi|BTC-USDT|2021-01-24 04:58:00|32930.5|130|4280.965|2|1611464280|1611464280|USDT|0.13
12703846|Huobi|BTC-USD|2021-01-24 04:58:02|32949.1|200|20000|2|1611464282|1611464282|USD|0.607
12703849|Huobi|BTC-USD|2021-01-24 04:58:02|32935.3|12|1200|2|1611464282|1611464282|USD|0.0365
12703855|Huobi|BTC-USDT|2021-01-24 04:58:04|32949.5|150|4942.425|2|1611464284|1611464284|USDT|0.15
12703856|Huobi|BTC-USDT|2021-01-24 04:58:04|32973.4|9000|296760.6|2|1611464284|1611464284|USDT|9
12703858|Huobi|BTC-USDT|2021-01-24 04:58:04|32999.4|111|3662.9334|2|1611464284|1611464284|USDT|0.111
12703872|Huobi|BTC-USDT|2021-01-24 04:58:05|33049.8|37|1222.8426|2|1611464285|1611464285|USDT|0.037
12703873|Huobi|BTC-USDT|2021-01-24 04:58:05|32998.8|2865|94541.562|2|1611464285|1611464285|USDT|2.865
12703938|Huobi|BTC-USDT|2021-01-24 04:58:09|33064.8|769|25426.8312|2|1611464289|1611464290|USDT|0.769
12703950|Huobi|BTC-USDT|2021-01-24 04:58:10|32958.3|80|2636.664|2|1611464290|1611464290|USDT|0.08
12703951|Huobi|BTC-USD|2021-01-24 04:58:10|32990.7|253|25300|2|1611464290|1611464290|USD|0.7669
12703953|Huobi|BTC-USD|2021-01-24 04:58:10|32986.4|180|18000|2|1611464290|1611464290|USD|0.5457
12703980|Huobi|BTC-USDT|2021-01-24 04:58:12|32991.1|300|9897.33|2|1611464292|1611464293|USDT|0.3
12703998|Huobi|BTC-USDT|2021-01-24 04:58:14|32989.7|48|1583.5056|2|1611464294|1611464294|USDT|0.048
12703999|Huobi|BTC-USDT|2021-01-24 04:58:14|33005.3|2387|78783.6511|2|1611464294|1611464295|USDT|2.387
12704000|Huobi|BTC-USDT|2021-01-24 04:58:15|33003.4|592|19538.0128|2|1611464295|1611464295|USDT|0.592
12704001|Huobi|BTC-USDT|2021-01-24 04:58:15|32992.7|1000|32992.7|2|1611464295|1611464295|USDT|1
12704003|Huobi|BTC-USDT|2021-01-24 04:58:15|33008.1|522|17230.2282|2|1611464295|1611464295|USDT|0.522
12704006|Huobi|BTC-USDT|2021-01-24 04:58:15|32986.8|2502|82532.9736|2|1611464295|1611464295|USDT|2.502
12704022|Huobi|BTC210326|2021-01-24 04:58:16|34258.9|45|4500|2|1611464296|1611464296|USD|0.1314
12704023|Huobi|BTC-USDT|2021-01-24 04:58:16|33058.8|4972|164368.3536|2|1611464296|1611464296|USDT|4.972
12704027|Huobi|BTC210205|2021-01-24 04:58:17|33352.18|30|3000|2|1611464297|1611464297|USD|0.09
12704032|Huobi|BTC-USDT|2021-01-24 04:58:19|33072.1|189|6250.6269|2|1611464299|1611464299|USDT|0.189
12704034|Huobi|BTC-USD|2021-01-24 04:58:19|33083.4|497|49700|2|1611464299|1611464300|USD|1.5023
12704038|Huobi|BTC-USD|2021-01-24 04:58:20|33073.7|15|1500|2|1611464300|1611464300|USD|0.0454
12704039|Huobi|BTC-USDT|2021-01-24 04:58:21|33025.8|500|16512.9|2|1611464301|1611464301|USDT|0.5
12704176|Huobi|BTC-USDT|2021-01-24 05:00:14|33030.1|48|1585.4448|2|1611464414|1611464414|USDT|0.048
12704181|Huobi|BTC-USDT|2021-01-24 05:00:17|33078.6|34|1124.6724|2|1611464417|1611464417|USDT|0.034
12704205|Huobi|BTC210326|2021-01-24 05:00:22|34346.56|17|1700|2|1611464422|1611464422|USD|0.0495
12704211|Huobi|BTC-USDT|2021-01-24 05:00:26|33042|1500|49563|2|1611464426|1611464426|USDT|1.5
12704270|Huobi|BTC-USDT|2021-01-24 05:01:19|32619.2|77|2511.6784|1|1611464479|1611464479|USDT|0.077
12704296|Huobi|BTC210326|2021-01-24 05:02:46|33751.07|131|13100|1|1611464566|1611464567|USD|0.3882
12704335|Huobi|BTC-USDT|2021-01-24 05:05:15|32976.6|284|9365.3544|2|1611464715|1611464715|USDT|0.284
12704361|Huobi|BTC-USDT|2021-01-24 05:05:19|33012.2|588|19411.1736|2|1611464719|1611464719|USDT|0.588
12704420|Huobi|BTC-USDT|2021-01-24 05:05:25|33023.3|355|11723.2715|2|1611464725|1611464725|USDT|0.355
12704422|Huobi|BTC-USD|2021-01-24 05:05:25|33113|26|2600|2|1611464725|1611464726|USD|0.0786
12704522|Huobi|BTC-USDT|2021-01-24 05:05:30|33055.5|234|7734.987|2|1611464730|1611464730|USDT|0.234
12704539|Huobi|BTC-USDT|2021-01-24 05:05:31|33042|200|6608.4|2|1611464731|1611464731|USDT|0.2
12704552|Huobi|BTC210129|2021-01-24 05:05:33|33212.21|38|3800|2|1611464733|1611464733|USD|0.1145
12704553|Huobi|BTC210326|2021-01-24 05:05:33|34275.81|1103|110300|2|1611464733|1611464733|USD|3.2181
12704581|Huobi|BTC210129|2021-01-24 05:05:34|33203.67|45|4500|2|1611464734|1611464734|USD|0.1356
12704584|Huobi|BTC-USDT|2021-01-24 05:05:34|33075.5|5000|165377.5|2|1611464734|1611464734|USDT|5
12704585|Huobi|BTC-USDT|2021-01-24 05:05:34|33086.9|70|2316.083|2|1611464734|1611464734|USDT|0.07
12704590|Huobi|BTC-USD|2021-01-24 05:05:35|33109.7|22|2200|2|1611464735|1611464735|USD|0.0665
12704591|Huobi|BTC-USDT|2021-01-24 05:05:35|33093.9|84|2779.8876|2|1611464735|1611464735|USDT|0.084
12704593|Huobi|BTC-USDT|2021-01-24 05:05:36|33068.3|226|7473.4358|2|1611464736|1611464736|USDT|0.226
12704598|Huobi|BTC210129|2021-01-24 05:05:36|33219.74|628|62800|2|1611464736|1611464736|USD|1.8905
12704599|Huobi|BTC-USD|2021-01-24 05:05:37|33111.6|38|3800|2|1611464737|1611464737|USD|0.1148
12704600|Huobi|BTC-USDT|2021-01-24 05:05:37|33073.6|98|3241.2128|2|1611464737|1611464737|USDT|0.098
12704604|Huobi|BTC210326|2021-01-24 05:05:38|34393.68|140|14000|2|1611464738|1611464738|USD|0.4071
12704610|Huobi|BTC-USDT|2021-01-24 05:05:41|33093.5|450|14892.075|2|1611464741|1611464741|USDT|0.45
12704611|Huobi|BTC-USD|2021-01-24 05:05:41|33212.7|44|4400|2|1611464741|1611464741|USD|0.1325
12704612|Huobi|BTC-USD|2021-01-24 05:05:42|33122.8|66|6600|2|1611464742|1611464742|USD|0.1993
12704613|Huobi|BTC-USD|2021-01-24 05:05:42|33109|232|23200|2|1611464742|1611464742|USD|0.7008
12704614|Huobi|BTC-USDT|2021-01-24 05:05:42|33104.7|700|23173.29|2|1611464742|1611464743|USDT|0.7
12704617|Huobi|BTC-USDT|2021-01-24 05:05:44|33205.7|41|1361.4337|2|1611464744|1611464744|USDT|0.041
12705033|Huobi|BTC-USDT|2021-01-24 05:13:00|33165|238|7893.27|2|1611465180|1611465180|USDT|0.238
12705231|Huobi|BTC-USD|2021-01-24 05:35:28|32655.1|222|22200|1|1611466528|1611466528|USD|0.6799
12705345|Huobi|BTC-USDT|2021-01-24 05:40:51|33072.2|500|16536.1|2|1611466851|1611466852|USDT|0.5
12705504|Huobi|BTC-USDT|2021-01-24 05:44:23|32665.3|369|12053.4957|1|1611467063|1611467063|USDT|0.369
12705533|Huobi|BTC210326|2021-01-24 05:45:41|33841.77|26|2600|1|1611467141|1611467141|USD|0.0769
12705560|Huobi|BTC-USDT|2021-01-24 05:48:13|32595.2|89|2900.9728|1|1611467293|1611467293|USDT|0.089
12705631|Huobi|BTC-USD|2021-01-24 05:57:38|33065.4|46|4600|2|1611467858|1611467858|USD|0.1392
12705691|Huobi|BTC-USDT|2021-01-24 06:00:18|33092.9|422|13965.2038|2|1611468018|1611468018|USDT|0.422
12705692|Huobi|BTC210326|2021-01-24 06:00:20|34332.63|74|7400|2|1611468020|1611468021|USD|0.2156
12705699|Huobi|BTC-USDT|2021-01-24 06:00:23|33106.4|550|18208.52|2|1611468023|1611468024|USDT|0.55
12705700|Huobi|BTC-USDT|2021-01-24 06:00:24|33096.2|389|12874.4218|2|1611468024|1611468024|USDT|0.389
12705703|Huobi|BTC210326|2021-01-24 06:00:32|34353.41|42|4200|2|1611468032|1611468032|USD|0.1223
12705727|Huobi|BTC-USDT|2021-01-24 06:00:47|33142.2|31|1027.4082|2|1611468047|1611468048|USDT|0.031
12705728|Huobi|BTC-USDT|2021-01-24 06:00:48|33144.9|46|1524.6654|2|1611468048|1611468048|USDT|0.046
12705729|Huobi|BTC-USDT|2021-01-24 06:00:48|33141.9|96|3181.6224|2|1611468048|1611468048|USDT|0.096
12705731|Huobi|BTC-USDT|2021-01-24 06:00:49|33134.7|3193|105799.0971|2|1611468049|1611468049|USDT|3.193
12705750|Huobi|BTC-USD|2021-01-24 06:00:50|33207.2|45|4500|2|1611468050|1611468050|USD|0.1356
12705769|Huobi|BTC210326|2021-01-24 06:00:52|34395.01|134|13400|2|1611468052|1611468052|USD|0.3896
12705771|Huobi|BTC210326|2021-01-24 06:00:52|34373.36|382|38200|2|1611468052|1611468053|USD|1.1114
12705772|Huobi|BTC-USDT|2021-01-24 06:00:53|33156.9|236|7825.0284|2|1611468053|1611468053|USDT|0.236
12705790|Huobi|BTC-USD|2021-01-24 06:00:54|33288.8|47|4700|2|1611468054|1611468054|USD|0.1412
12705830|Huobi|BTC-USDT|2021-01-24 06:00:58|33171.9|36|1194.1884|2|1611468058|1611468058|USDT|0.036
12705832|Huobi|BTC-USDT|2021-01-24 06:00:58|33173.1|100|3317.31|2|1611468058|1611468058|USDT|0.1
12705833|Huobi|BTC-USDT|2021-01-24 06:00:58|33178|150|4976.7|2|1611468058|1611468058|USDT|0.15
12705839|Huobi|BTC-USDT|2021-01-24 06:00:58|33156.3|126|4177.6938|2|1611468058|1611468058|USDT|0.126
12705844|Huobi|BTC-USDT|2021-01-24 06:00:58|33235.9|42|1395.9078|2|1611468058|1611468059|USDT|0.042
12705853|Huobi|BTC-USD|2021-01-24 06:00:59|33203.9|53|5300|2|1611468059|1611468059|USD|0.1597
12705869|Huobi|BTC-USD|2021-01-24 06:01:00|33207.2|1999|199900|2|1611468060|1611468060|USD|6.0198
12705914|Huobi|BTC210326|2021-01-24 06:01:00|34432.98|40|4000|2|1611468060|1611468061|USD|0.1162
12705917|Huobi|BTC210326|2021-01-24 06:01:01|34506.77|78|7800|2|1611468061|1611468061|USD|0.2261
12705920|Huobi|BTC210326|2021-01-24 06:01:01|34485.82|2001|200100|2|1611468061|1611468061|USD|5.8024
12705929|Huobi|BTC-USD|2021-01-24 06:01:01|33189.6|44|4400|2|1611468061|1611468061|USD|0.1326
12705940|Huobi|BTC-USD|2021-01-24 06:01:02|33252.1|95|9500|2|1611468062|1611468062|USD|0.2857
12705941|Huobi|BTC-USDT|2021-01-24 06:01:02|33195.1|315|10456.4565|2|1611468062|1611468063|USDT|0.315
12705942|Huobi|BTC-USDT|2021-01-24 06:01:03|33200.3|60|1992.018|2|1611468063|1611468063|USDT|0.06
12705944|Huobi|BTC-USDT|2021-01-24 06:01:03|33195.8|59|1958.5522|2|1611468063|1611468063|USDT|0.059
12705945|Huobi|BTC-USDT|2021-01-24 06:01:03|33203.9|554|18394.9606|2|1611468063|1611468063|USDT|0.554
12705949|Huobi|BTC-USDT|2021-01-24 06:01:03|33262.6|34|1130.9284|2|1611468063|1611468063|USDT|0.034
12705951|Huobi|BTC-USDT|2021-01-24 06:01:03|33285.2|35|1164.982|2|1611468063|1611468063|USDT|0.035
12705952|Huobi|BTC-USD|2021-01-24 06:01:03|33234.8|30|3000|2|1611468063|1611468063|USD|0.0903
12705953|Huobi|BTC-USD|2021-01-24 06:01:03|33256.2|441|44100|2|1611468063|1611468064|USD|1.3261
12705959|Huobi|BTC-USDT|2021-01-24 06:01:04|33204.3|889|29518.6227|2|1611468064|1611468065|USDT|0.889
12705960|Huobi|BTC-USD|2021-01-24 06:01:05|33223.2|14|1400|2|1611468065|1611468065|USD|0.0422
12705966|Huobi|BTC-USDT|2021-01-24 06:01:08|33238.5|51|1695.1635|2|1611468068|1611468068|USDT|0.051
12705967|Huobi|BTC-USD|2021-01-24 06:01:08|33302.3|175|17500|2|1611468068|1611468068|USD|0.5255
12705970|Huobi|BTC-USD|2021-01-24 06:01:09|33239.5|11|1100|2|1611468069|1611468070|USD|0.0331
12705972|Huobi|BTC-USDT|2021-01-24 06:01:13|33250.3|4078|135594.7234|2|1611468073|1611468073|USDT|4.078
12705973|Huobi|BTC-USDT|2021-01-24 06:01:13|33226.2|93|3090.0366|2|1611468073|1611468073|USDT|0.093
12705975|Huobi|BTC-USDT|2021-01-24 06:01:13|33236.8|300|9971.04|2|1611468073|1611468073|USDT|0.3
12705976|Huobi|BTC-USDT|2021-01-24 06:01:13|33301.5|37|1232.1555|2|1611468073|1611468073|USDT|0.037
12705977|Huobi|BTC-USDT|2021-01-24 06:01:14|33279.2|94|3128.2448|2|1611468074|1611468075|USDT|0.094
12705980|Huobi|BTC-USD|2021-01-24 06:01:20|33262.2|95|9500|2|1611468080|1611468080|USD|0.2857
12706042|Huobi|BTC-USDT|2021-01-24 06:02:03|32833.5|1540|50563.59|1|1611468123|1611468123|USDT|1.54
12706063|Huobi|BTC-USDT|2021-01-24 06:02:48|32771.6|1403|45978.5548|1|1611468168|1611468168|USDT|1.403
12706125|Huobi|BTC210326|2021-01-24 06:07:00|33813.87|1421|142100|1|1611468420|1611468420|USD|4.2025
12706142|Huobi|BTC-USDT|2021-01-24 06:07:55|32642.7|65|2121.7755|1|1611468475|1611468475|USDT|0.065
12706149|Huobi|BTC-USDT|2021-01-24 06:08:09|32631.5|805|26268.3575|1|1611468489|1611468489|USDT|0.805
12706159|Huobi|BTC-USDT|2021-01-24 06:08:30|32611.9|1948|63527.9812|1|1611468510|1611468510|USDT|1.948
12706161|Huobi|BTC-USD|2021-01-24 06:08:50|32617.5|20|2000|1|1611468530|1611468531|USD|0.0614
12706189|Huobi|BTC210326|2021-01-24 06:12:12|33759.45|111|11100|1|1611468732|1611468732|USD|0.3288
12706192|Huobi|BTC-USDT|2021-01-24 06:12:50|32564.9|51|1660.8099|1|1611468770|1611468770|USDT|0.051
12706193|Huobi|BTC-USD|2021-01-24 06:12:51|32578|90|9000|1|1611468771|1611468771|USD|0.2763
12706217|Huobi|BTC-USDT|2021-01-24 06:14:19|32544.1|93|3026.6013|1|1611468859|1611468859|USDT|0.093
12706222|Huobi|BTC-USD|2021-01-24 06:15:00|32551.9|899|89900|1|1611468900|1611468900|USD|2.7618
12706231|Huobi|BTC-USDT|2021-01-24 06:15:04|32543.3|851|27694.3483|1|1611468904|1611468904|USDT|0.851
12706385|Huobi|BTC-USD|2021-01-24 06:32:47|32491.6|30|3000|1|1611469967|1611469967|USD|0.0924
12706387|Huobi|BTC210326|2021-01-24 06:32:48|33569.64|120|12000|1|1611469968|1611469968|USD|0.3575
12706388|Huobi|BTC-USDT|2021-01-24 06:32:49|32476.3|928|30138.0064|1|1611469969|1611469969|USDT|0.928
12706390|Huobi|BTC-USD|2021-01-24 06:32:51|32488.5|75|7500|1|1611469971|1611469971|USD|0.2309
12706392|Huobi|BTC-USDT|2021-01-24 06:32:52|32463.9|32|1038.8448|1|1611469972|1611469972|USDT|0.032
12706394|Huobi|BTC-USD|2021-01-24 06:32:57|32475.2|13|1300|1|1611469977|1611469977|USD|0.0401
12706443|Huobi|BTC210625|2021-01-24 06:34:09|34405.36|11|1100|1|1611470049|1611470050|USD|0.032
12706545|Huobi|BTC-USDT|2021-01-24 06:47:51|32932.6|1216|40046.0416|2|1611470871|1611470871|USDT|1.216
12706551|Huobi|BTC-USDT|2021-01-24 06:49:26|32950.1|178|5865.1178|2|1611470966|1611470966|USDT|0.178
12706556|Huobi|BTC-USDT|2021-01-24 06:49:56|32974.8|98|3231.5304|2|1611470996|1611470996|USDT|0.098
12706569|Huobi|BTC-USDT|2021-01-24 06:56:02|32553.2|434|14128.0888|1|1611471362|1611471362|USDT|0.434
12706599|Huobi|BTC-USDT|2021-01-24 07:01:02|32988.8|31|1022.6528|2|1611471662|1611471662|USDT|0.031
12706607|Huobi|BTC210326|2021-01-24 07:01:08|34138.98|69|6900|2|1611471668|1611471668|USD|0.2022
12706751|Huobi|BTC-USDT|2021-01-24 07:17:27|32483.4|128|4157.8752|1|1611472647|1611472647|USDT|0.128
12706755|Huobi|BTC210326|2021-01-24 07:17:28|33564.47|226|22600|1|1611472648|1611472649|USD|0.6734
12706896|Huobi|BTC-USD|2021-01-24 07:19:15|32448.4|56|5600|1|1611472755|1611472755|USD|0.1726
12706908|Huobi|BTC-USDT|2021-01-24 07:19:17|32437.5|83|2692.3125|1|1611472757|1611472757|USDT|0.083
12706909|Huobi|BTC-USDT|2021-01-24 07:19:18|32436.6|1000|32436.6|1|1611472758|1611472758|USDT|1
12706910|Huobi|BTC-USDT|2021-01-24 07:19:18|32430.1|96|3113.2896|1|1611472758|1611472758|USDT|0.096
12706911|Huobi|BTC-USD|2021-01-24 07:19:18|32428.7|75|7500|1|1611472758|1611472758|USD|0.2313
12706912|Huobi|BTC210326|2021-01-24 07:19:19|33513.04|16|1600|1|1611472759|1611472759|USD|0.0478
12706933|Huobi|BTC-USDT|2021-01-24 07:19:33|32365.1|171|5534.4321|1|1611472773|1611472774|USDT|0.171
12706949|Huobi|BTC-USDT|2021-01-24 07:19:43|32415.4|222|7196.2188|1|1611472783|1611472783|USDT|0.222
12706968|Huobi|BTC-USDT|2021-01-24 07:19:48|32404.4|100|3240.44|1|1611472788|1611472788|USDT|0.1
12706986|Huobi|BTC-USDT|2021-01-24 07:19:53|32383.2|152|4922.2464|1|1611472793|1611472793|USDT|0.152
12707155|Huobi|BTC210326|2021-01-24 07:33:04|33522.15|16|1600|1|1611473584|1611473585|USD|0.0478
12708638|Huobi|BTC-USDT|2021-01-24 07:59:20|32920|49|1613.08|2|1611475160|1611475160|USDT|0.049
12708639|Huobi|BTC-USDT|2021-01-24 07:59:20|32902.7|50|1645.135|2|1611475160|1611475160|USDT|0.05
12708643|Huobi|BTC210326|2021-01-24 07:59:22|34048.74|30|3000|2|1611475162|1611475162|USD|0.0882
12708651|Huobi|BTC-USDT|2021-01-24 07:59:29|32985|60|1979.1|2|1611475169|1611475170|USDT|0.06
12708653|Huobi|BTC-USDT|2021-01-24 07:59:30|32959|396|13051.764|2|1611475170|1611475170|USDT|0.396
12708659|Huobi|BTC210326|2021-01-24 07:59:43|34108.04|20|2000|2|1611475183|1611475183|USD|0.0587
12708660|Huobi|BTC210326|2021-01-24 07:59:46|34111.19|11|1100|2|1611475186|1611475186|USD|0.0323
12708763|Huobi|BTC-USD|2021-01-24 08:01:14|33046.7|40|4000|2|1611475274|1611475275|USD|0.1211
12708769|Huobi|BTC-USD|2021-01-24 08:01:22|33092.1|50|5000|2|1611475282|1611475282|USD|0.1511
12708775|Huobi|BTC210326|2021-01-24 08:01:27|34195.71|160|16000|2|1611475287|1611475287|USD|0.4679
12708788|Huobi|BTC-USD|2021-01-24 08:01:37|33094|282|28200|2|1611475297|1611475297|USD|0.8522
12708812|Huobi|BTC-USDT|2021-01-24 08:01:55|33037.5|86|2841.225|2|1611475315|1611475315|USDT|0.086
12708820|Huobi|BTC-USDT|2021-01-24 08:01:57|33059.1|93|3074.4963|2|1611475317|1611475317|USDT|0.093
12708822|Huobi|BTC-USDT|2021-01-24 08:01:58|33023.3|71|2344.6543|2|1611475318|1611475319|USDT|0.071
12708823|Huobi|BTC-USDT|2021-01-24 08:01:59|33045.9|58|1916.6622|2|1611475319|1611475319|USDT|0.058
12708843|Huobi|BTC-USDT|2021-01-24 08:02:11|33070.9|260|8598.434|2|1611475331|1611475331|USDT|0.26
12708845|Huobi|BTC-USDT|2021-01-24 08:02:21|33078|308|10188.024|2|1611475341|1611475341|USDT|0.308
12708874|Huobi|BTC-USDT|2021-01-24 08:02:56|33103.9|100|3310.39|2|1611475376|1611475376|USDT|0.1
12708875|Huobi|BTC-USDT|2021-01-24 08:02:57|33103|210|6951.63|2|1611475377|1611475377|USDT|0.21
12708879|Huobi|BTC-USD|2021-01-24 08:03:00|33148.1|115|11500|2|1611475380|1611475380|USD|0.347
12708904|Huobi|BTC-USDT|2021-01-24 08:03:11|33140.7|945|31317.9615|2|1611475391|1611475391|USDT|0.945
12708962|Huobi|BTC210326|2021-01-24 08:03:27|34343.23|127|12700|2|1611475407|1611475408|USD|0.3698
12708982|Huobi|BTC-USDT|2021-01-24 08:03:30|33158.6|71|2354.2606|2|1611475410|1611475410|USDT|0.071
12709022|Huobi|BTC-USDT|2021-01-24 08:03:36|33166.7|298|9883.6766|2|1611475416|1611475416|USDT|0.298
12710178|Huobi|BTC-USDT|2021-01-24 08:10:27|32683.9|173|5654.3147|1|1611475827|1611475827|USDT|0.173
12710854|Huobi|BTC-USDT|2021-01-24 08:13:21|32669.2|109|3560.9428|1|1611476001|1611476001|USDT|0.109
12710976|Huobi|BTC210326|2021-01-24 08:13:58|33745.18|26|2600|1|1611476038|1611476038|USD|0.0771
12711071|Huobi|BTC-USDT|2021-01-24 08:16:10|32624.1|230|7503.543|1|1611476170|1611476171|USDT|0.23
12711084|Huobi|BTC-USDT|2021-01-24 08:16:56|32613.2|457|14904.2324|1|1611476216|1611476216|USDT|0.457
12711085|Huobi|BTC-USDT|2021-01-24 08:16:56|32605.4|98|3195.3292|1|1611476216|1611476216|USDT|0.098
12711141|Huobi|BTC-USD|2021-01-24 08:18:34|32589.1|10|1000|1|1611476314|1611476314|USD|0.0307
12711161|Huobi|BTC-USDT|2021-01-24 08:18:42|32574.1|79|2573.3539|1|1611476322|1611476322|USDT|0.079
12711324|Huobi|BTC210326|2021-01-24 08:20:38|33593.28|18|1800|1|1611476438|1611476439|USD|0.0536
12711328|Huobi|BTC-USDT|2021-01-24 08:20:41|32548.2|97|3157.1754|1|1611476441|1611476441|USDT|0.097
12711641|Huobi|BTC-USDT|2021-01-24 08:22:42|32518.3|35|1138.1405|1|1611476562|1611476563|USDT|0.035
12711644|Huobi|BTC-USD|2021-01-24 08:22:47|32518.4|68|6800|1|1611476567|1611476567|USD|0.2092
12711996|Huobi|BTC-USDT|2021-01-24 09:01:19|32900|526|17305.4|2|1611478879|1611478880|USDT|0.526
12712010|Huobi|BTC210129|2021-01-24 09:01:33|33000.73|26|2600|2|1611478893|1611478893|USD|0.0788
12712078|Huobi|BTC210326|2021-01-24 09:05:17|33553.29|192|19200|1|1611479117|1611479117|USD|0.5723
12712090|Huobi|BTC-USDT|2021-01-24 09:06:00|32467.5|246|7987.005|1|1611479160|1611479160|USDT|0.246
12712092|Huobi|BTC210326|2021-01-24 09:06:05|33509.15|416|41600|1|1611479165|1611479165|USD|1.2415
12712093|Huobi|BTC-USDT|2021-01-24 09:06:10|32445.2|88|2855.1776|1|1611479170|1611479170|USDT|0.088
12712119|Huobi|BTC-USDT|2021-01-24 09:09:40|32429|1157|37520.353|1|1611479380|1611479380|USDT|1.157
12712197|Huobi|BTC-USDT|2021-01-24 09:19:19|32851.4|60|1971.084|2|1611479959|1611479959|USDT|0.06
12712201|Huobi|BTC-USD|2021-01-24 09:19:27|32858.3|30|3000|2|1611479967|1611479967|USD|0.0914
12712576|Huobi|BTC-USDT|2021-01-24 09:29:36|32924.9|200|6584.98|2|1611480576|1611480576|USDT|0.2
12713008|Huobi|BTC210326|2021-01-24 09:42:46|33582.96|27|2700|1|1611481366|1611481366|USD|0.0804
12713157|Huobi|BTC-USDT|2021-01-24 09:52:12|32501.5|762|24766.143|1|1611481932|1611481932|USDT|0.762
12713340|Huobi|BTC-USDT|2021-01-24 10:15:48|32480|61|1981.28|1|1611483348|1611483348|USDT|0.061
12713389|Huobi|BTC-USDT|2021-01-24 10:18:33|32440.4|1701|55181.1204|1|1611483513|1611483513|USDT|1.701
12713393|Huobi|BTC-USDT|2021-01-24 10:18:34|32443.3|394|12782.6602|1|1611483514|1611483514|USDT|0.394
12713507|Huobi|BTC210326|2021-01-24 10:19:18|33472.15|1314|131400|1|1611483558|1611483559|USD|3.9257
12713665|Huobi|BTC-USDT|2021-01-24 10:20:18|32380.6|400|12952.24|1|1611483618|1611483619|USDT|0.4
12713692|Huobi|BTC-USD|2021-01-24 10:20:20|32384.3|185|18500|1|1611483620|1611483620|USD|0.5713
12713702|Huobi|BTC-USD|2021-01-24 10:20:21|32379.6|1288|128800|1|1611483621|1611483621|USD|3.9779
12713706|Huobi|BTC-USD|2021-01-24 10:20:21|32390|92|9200|1|1611483621|1611483622|USD|0.2841
12713712|Huobi|BTC-USD|2021-01-24 10:20:25|32374|30|3000|1|1611483625|1611483625|USD|0.0927
12713715|Huobi|BTC210326|2021-01-24 10:20:28|33428.25|42|4200|1|1611483628|1611483628|USD|0.1257
12713730|Huobi|BTC210326|2021-01-24 10:20:34|33424.94|100|10000|1|1611483634|1611483634|USD|0.2992
12713899|Huobi|BTC-USD|2021-01-24 10:33:40|32791.7|375|37500|2|1611484420|1611484420|USD|1.1436
12713991|Huobi|BTC210326|2021-01-24 10:49:31|33933|268|26800|2|1611485371|1611485371|USD|0.7898
12714001|Huobi|BTC210326|2021-01-24 10:50:07|33957.86|319|31900|2|1611485407|1611485407|USD|0.9394
12714077|Huobi|BTC210625|2021-01-24 10:56:36|34831.94|51|5100|2|1611485796|1611485796|USD|0.1465
12714102|Huobi|BTC210326|2021-01-24 10:57:26|33994.51|111|11100|2|1611485846|1611485846|USD|0.3266
12714161|Huobi|BTC-USD|2021-01-24 11:00:13|32949.3|136|13600|2|1611486013|1611486013|USD|0.4128
12714190|Huobi|BTC-USDT|2021-01-24 11:01:11|32943.9|84|2767.2876|2|1611486071|1611486071|USDT|0.084
12714224|Huobi|BTC-USD|2021-01-24 11:02:05|33008.4|13|1300|2|1611486125|1611486125|USD|0.0394
12714274|Huobi|BTC-USD|2021-01-24 11:03:53|33011.7|73|7300|2|1611486233|1611486234|USD|0.2212
12714382|Huobi|BTC-USDT|2021-01-24 11:04:37|33032.1|4557|150527.2797|2|1611486277|1611486277|USDT|4.557
12714398|Huobi|BTC-USDT|2021-01-24 11:04:45|33035.3|35|1156.2355|2|1611486285|1611486285|USDT|0.035
12714403|Huobi|BTC-USDT|2021-01-24 11:04:51|33053.8|186|6148.0068|2|1611486291|1611486291|USDT|0.186
12714404|Huobi|BTC-USDT|2021-01-24 11:04:51|33042.2|184|6079.7648|2|1611486291|1611486291|USDT|0.184
12714560|Huobi|BTC210326|2021-01-24 11:15:43|34114.61|126|12600|2|1611486943|1611486943|USD|0.3694
12714563|Huobi|BTC-USDT|2021-01-24 11:15:44|33022|37|1221.814|2|1611486944|1611486945|USDT|0.037
12714595|Huobi|BTC-USDT|2021-01-24 11:15:57|33060.8|62|2049.7696|2|1611486957|1611486958|USDT|0.062
12714606|Huobi|BTC-USDT|2021-01-24 11:16:01|33054|35|1156.89|2|1611486961|1611486961|USDT|0.035
12714607|Huobi|BTC-USDT|2021-01-24 11:16:01|33059.2|868|28695.3856|2|1611486961|1611486961|USDT|0.868
12714610|Huobi|BTC-USD|2021-01-24 11:16:04|33098.4|120|12000|2|1611486964|1611486964|USD|0.3626
12714645|Huobi|BTC-USD|2021-01-24 11:18:28|32653.7|36|3600|1|1611487108|1611487108|USD|0.1103
12714663|Huobi|BTC-USDT|2021-01-24 11:19:07|32598.9|1365|44497.4985|1|1611487147|1611487147|USDT|1.365
12714903|Huobi|BTC-USDT|2021-01-24 11:36:08|32605.5|121|3945.2655|1|1611488168|1611488168|USDT|0.121
12715317|Huobi|BTC-USD|2021-01-24 12:01:10|33107.9|65|6500|2|1611489670|1611489670|USD|0.1964
12715330|Huobi|BTC-USDT|2021-01-24 12:01:13|33092.5|77|2548.1225|2|1611489673|1611489673|USDT|0.077
12715338|Huobi|BTC-USDT|2021-01-24 12:01:20|33110.8|113|3741.5204|2|1611489680|1611489680|USDT|0.113
12715391|Huobi|BTC210326|2021-01-24 12:02:22|33732.48|240|24000|1|1611489742|1611489742|USD|0.7115
12715393|Huobi|BTC-USDT|2021-01-24 12:02:23|32644.2|83|2709.4686|1|1611489743|1611489743|USDT|0.083
12715480|Huobi|BTC-USDT|2021-01-24 12:03:59|32573|254|8273.542|1|1611489839|1611489839|USDT|0.254
12715527|Huobi|BTC-USDT|2021-01-24 12:04:04|32554.3|205|6673.6315|1|1611489844|1611489845|USDT|0.205
12715562|Huobi|BTC-USD|2021-01-24 12:04:12|32558|10|1000|1|1611489852|1611489852|USD|0.0308
12715571|Huobi|BTC210326|2021-01-24 12:04:13|33569|458|45800|1|1611489853|1611489854|USD|1.3644
12715890|Huobi|BTC-USDT|2021-01-24 12:06:04|32513.9|43|1398.0977|1|1611489964|1611489964|USDT|0.043
12715951|Huobi|BTC-USDT|2021-01-24 12:09:09|32485|425|13806.125|1|1611490149|1611490149|USDT|0.425
12716036|Huobi|BTC210326|2021-01-24 12:09:17|33519.7|88|8800|1|1611490157|1611490157|USD|0.2626
12716147|Huobi|BTC-USDT|2021-01-24 12:09:31|32470.4|64|2078.1056|1|1611490171|1611490171|USDT|0.064
12716165|Huobi|BTC-USDT|2021-01-24 12:09:34|32478.2|50|1623.91|1|1611490174|1611490174|USDT|0.05
12716220|Huobi|BTC-USDT|2021-01-24 12:11:00|32475.7|62|2013.4934|1|1611490260|1611490260|USDT|0.062
12716285|Huobi|BTC-USDT|2021-01-24 12:11:36|32458.9|500|16229.45|1|1611490296|1611490296|USDT|0.5
12716332|Huobi|BTC-USDT|2021-01-24 12:11:50|32449|201|6522.249|1|1611490310|1611490310|USDT|0.201
12716404|Huobi|BTC-USDT|2021-01-24 12:12:00|32422.3|31|1005.0913|1|1611490320|1611490320|USDT|0.031
12716462|Huobi|BTC210326|2021-01-24 12:12:14|33466.62|50|5000|1|1611490334|1611490334|USD|0.1495
12716499|Huobi|BTC-USD|2021-01-24 12:12:51|32432.2|97|9700|1|1611490371|1611490371|USD|0.2991
12716512|Huobi|BTC-USDT|2021-01-24 12:12:54|32413.2|391|12673.5612|1|1611490374|1611490374|USDT|0.391
12716580|Huobi|BTC-USDT|2021-01-24 12:13:02|32411.3|440|14260.972|1|1611490382|1611490382|USDT|0.44
12716586|Huobi|BTC210326|2021-01-24 12:13:03|33453.52|14|1400|1|1611490383|1611490383|USD|0.0419
12716608|Huobi|BTC210326|2021-01-24 12:13:13|33418.92|22|2200|1|1611490393|1611490394|USD|0.0659
12716611|Huobi|BTC-USDT|2021-01-24 12:13:15|32389.3|132|4275.3876|1|1611490395|1611490395|USDT|0.132
12716615|Huobi|BTC-USDT|2021-01-24 12:13:16|32387.7|1114|36079.8978|1|1611490396|1611490396|USDT|1.114
12716616|Huobi|BTC-USDT|2021-01-24 12:13:16|32389.1|477|15449.6007|1|1611490396|1611490396|USDT|0.477
12716725|Huobi|BTC210326|2021-01-24 12:13:31|33402.4|15|1500|1|1611490411|1611490411|USD|0.045
12716880|Huobi|BTC210326|2021-01-24 12:14:50|33841.81|174|17400|2|1611490490|1611490490|USD|0.5142
12717271|Huobi|BTC-USD|2021-01-24 12:30:53|32371.1|121|12100|1|1611491453|1611491453|USD|0.3738
12717297|Huobi|BTC210205|2021-01-24 12:30:54|32596.77|148|14800|1|1611491454|1611491454|USD|0.4541
12717303|Huobi|BTC-USD|2021-01-24 12:30:54|32400|608|60800|1|1611491454|1611491454|USD|1.8766
12717340|Huobi|BTC-USDT|2021-01-24 12:30:55|32357.9|89|2879.8531|1|1611491455|1611491455|USDT|0.089
12717343|Huobi|BTC-USDT|2021-01-24 12:30:55|32352.8|176|5694.0928|1|1611491455|1611491455|USDT|0.176
12717346|Huobi|BTC-USDT|2021-01-24 12:30:55|32352.4|50|1617.62|1|1611491455|1611491455|USDT|0.05
12717348|Huobi|BTC-USDT|2021-01-24 12:30:55|32353.8|102|3300.0876|1|1611491455|1611491455|USDT|0.102
12717362|Huobi|BTC-USDT|2021-01-24 12:30:56|32351.6|667|21578.5172|1|1611491456|1611491456|USDT|0.667
12717382|Huobi|BTC-USD|2021-01-24 12:30:58|32363.5|200|20000|1|1611491458|1611491458|USD|0.618
12717403|Huobi|BTC210326|2021-01-24 12:30:59|33361.38|111|11100|1|1611491459|1611491459|USD|0.3328
12717480|Huobi|BTC-USDT|2021-01-24 12:31:01|32331.6|200|6466.32|1|1611491461|1611491461|USDT|0.2
12717502|Huobi|BTC-USDT|2021-01-24 12:31:05|32331|50|1616.55|1|1611491465|1611491465|USDT|0.05
12717949|Huobi|BTC-USDT|2021-01-24 12:33:02|32298|267|8623.566|1|1611491582|1611491582|USDT|0.267
12717975|Huobi|BTC-USD|2021-01-24 12:33:03|32319.4|364|36400|1|1611491583|1611491583|USD|1.1263
12717998|Huobi|BTC-USDT|2021-01-24 12:33:06|32280.7|141|4551.5787|1|1611491586|1611491586|USDT|0.141
12718012|Huobi|BTC-USD|2021-01-24 12:33:08|32279.6|13|1300|1|1611491588|1611491589|USD|0.0403
12718026|Huobi|BTC-USDT|2021-01-24 12:33:10|32272|200|6454.4|1|1611491590|1611491591|USDT|0.2
12718128|Huobi|BTC-USDT|2021-01-24 12:33:16|32269.4|154|4969.4876|1|1611491596|1611491596|USDT|0.154
12718252|Huobi|BTC210326|2021-01-24 12:33:21|33277.36|1011|101100|1|1611491601|1611491601|USD|3.0382
12718436|Huobi|BTC-USD|2021-01-24 12:33:23|32274.7|216|21600|1|1611491603|1611491603|USD|0.6693
12718493|Huobi|BTC210326|2021-01-24 12:33:25|33263.4|400|40000|1|1611491605|1611491605|USD|1.2026
12718598|Huobi|BTC-USDT|2021-01-24 12:33:25|32223.3|115|3705.6795|1|1611491605|1611491605|USDT|0.115
12718607|Huobi|BTC-USDT|2021-01-24 12:33:25|32233.3|300|9669.99|1|1611491605|1611491605|USDT|0.3
12718609|Huobi|BTC-USD|2021-01-24 12:33:25|32248.8|125|12500|1|1611491605|1611491605|USD|0.3877
12718614|Huobi|BTC-USDT|2021-01-24 12:33:25|32246.8|300|9674.04|1|1611491605|1611491605|USDT|0.3
12718620|Huobi|BTC210326|2021-01-24 12:33:25|33245.94|477|47700|1|1611491605|1611491606|USD|1.4348
12718629|Huobi|BTC-USDT|2021-01-24 12:33:26|32206.7|80|2576.536|1|1611491606|1611491606|USDT|0.08
12718662|Huobi|BTC-USDT|2021-01-24 12:33:27|32220.6|164|5284.1784|1|1611491607|1611491607|USDT|0.164
12718663|Huobi|BTC-USDT|2021-01-24 12:33:27|32238.4|500|16119.2|1|1611491607|1611491607|USDT|0.5
12718667|Huobi|BTC-USDT|2021-01-24 12:33:27|32210.5|396|12755.358|1|1611491607|1611491607|USDT|0.396
12718668|Huobi|BTC-USDT|2021-01-24 12:33:27|32241.8|36|1160.7048|1|1611491607|1611491607|USDT|0.036
12718723|Huobi|BTC-USD|2021-01-24 12:33:28|32181.7|40|4000|1|1611491608|1611491608|USD|0.1243
12718734|Huobi|BTC-USDT|2021-01-24 12:33:29|32224.5|425|13695.4125|1|1611491609|1611491609|USDT|0.425
12718740|Huobi|BTC210326|2021-01-24 12:33:30|33217.43|60|6000|1|1611491610|1611491610|USD|0.1807
12718751|Huobi|BTC-USD|2021-01-24 12:33:31|32181.4|18|1800|1|1611491611|1611491611|USD|0.056
12718752|Huobi|BTC-USDT|2021-01-24 12:33:31|32147|176|5657.872|1|1611491611|1611491611|USDT|0.176
12718753|Huobi|BTC-USDT|2021-01-24 12:33:31|32144.2|312|10028.9904|1|1611491611|1611491611|USDT|0.312
12718776|Huobi|BTC210326|2021-01-24 12:33:33|33220.07|296|29600|1|1611491613|1611491613|USD|0.8911
12718789|Huobi|BTC-USD|2021-01-24 12:33:38|32218.6|158|15800|1|1611491618|1611491618|USD|0.4904
12718827|Huobi|BTC-USD|2021-01-24 12:33:47|32209|152|15200|1|1611491627|1611491628|USD|0.472
12718831|Huobi|BTC210129|2021-01-24 12:33:49|32264.51|1100|110000|1|1611491629|1611491629|USD|3.4094
12718833|Huobi|BTC210326|2021-01-24 12:33:50|33164.68|55|5500|1|1611491630|1611491630|USD|0.1659
12718837|Huobi|BTC-USDT|2021-01-24 12:33:50|32182.2|300|9654.66|1|1611491630|1611491630|USDT|0.3
12719122|Huobi|BTC210326|2021-01-24 12:34:15|33202.65|10|1000|1|1611491655|1611491655|USD|0.0302
12719123|Huobi|BTC210326|2021-01-24 12:34:15|33199.74|234|23400|1|1611491655|1611491655|USD|0.7049
12719157|Huobi|BTC-USDT|2021-01-24 12:34:17|32183.9|150|4827.585|1|1611491657|1611491657|USDT|0.15
12719262|Huobi|BTC-USDT|2021-01-24 12:34:20|32142.7|2642|84921.0134|1|1611491660|1611491660|USDT|2.642
12719396|Huobi|BTC-USD|2021-01-24 12:34:24|32167.3|100|10000|1|1611491664|1611491664|USD|0.3109
12719431|Huobi|BTC-USDT|2021-01-24 12:34:25|32150.4|60|1929.024|1|1611491665|1611491666|USDT|0.06
12719457|Huobi|BTC-USDT|2021-01-24 12:34:26|32092.7|144|4621.3488|1|1611491666|1611491666|USDT|0.144
12719507|Huobi|BTC-USD|2021-01-24 12:34:27|32108.4|84|8400|1|1611491667|1611491667|USD|0.2617
12719540|Huobi|BTC-USD|2021-01-24 12:34:28|32163|25|2500|1|1611491668|1611491668|USD|0.0778
12719553|Huobi|BTC-USD|2021-01-24 12:34:28|32163.3|49|4900|1|1611491668|1611491669|USD|0.1524
12719630|Huobi|BTC-USDT|2021-01-24 12:34:31|32143.3|127|4082.1991|1|1611491671|1611491671|USDT|0.127
12719773|Huobi|BTC-USDT|2021-01-24 12:35:37|32549.2|41|1334.5172|2|1611491737|1611491737|USDT|0.041
12719907|Huobi|BTC-USDT|2021-01-24 12:47:12|32651.5|2896|94558.744|2|1611492432|1611492432|USDT|2.896
12719931|Huobi|BTC-USDT|2021-01-24 12:50:14|32230.6|91|2932.9846|1|1611492614|1611492614|USDT|0.091
12719934|Huobi|BTC210326|2021-01-24 12:50:16|33241.03|301|30100|1|1611492616|1611492616|USD|0.9056
12719967|Huobi|BTC210326|2021-01-24 13:02:02|33220.25|133|13300|1|1611493322|1611493322|USD|0.4004
12720307|Huobi|BTC-USD|2021-01-24 13:17:16|32127.6|2321|232100|1|1611494236|1611494236|USD|7.2244
12720370|Huobi|BTC210326|2021-01-24 13:17:23|33117.37|125|12500|1|1611494243|1611494244|USD|0.3775
12720407|Huobi|BTC-USDT|2021-01-24 13:17:49|32069|200|6413.8|1|1611494269|1611494269|USDT|0.2
12720555|Huobi|BTC210326|2021-01-24 13:27:40|33226.87|269|26900|1|1611494860|1611494860|USD|0.8096
12720585|Huobi|BTC-USD|2021-01-24 13:40:11|32192.6|1295|129500|1|1611495611|1611495612|USD|4.0227
12720664|Huobi|BTC-USDT|2021-01-24 13:48:10|32058.5|1391|44593.3735|1|1611496090|1611496090|USDT|1.391
12720699|Huobi|BTC-USDT|2021-01-24 13:48:19|32101.5|500|16050.75|1|1611496099|1611496099|USDT|0.5
12720744|Huobi|BTC-USD|2021-01-24 13:48:22|32126.8|120|12000|1|1611496102|1611496102|USD|0.3736
12720745|Huobi|BTC-USDT|2021-01-24 13:48:24|32093.2|32|1026.9824|1|1611496104|1611496104|USDT|0.032
12720747|Huobi|BTC-USD|2021-01-24 13:48:28|32107.8|27|2700|1|1611496108|1611496108|USD|0.0841
12720750|Huobi|BTC210326|2021-01-24 13:48:36|33119.96|24|2400|1|1611496116|1611496116|USD|0.0725
12720819|Huobi|BTC-USDT|2021-01-24 13:51:41|32090.7|48|1540.3536|1|1611496301|1611496301|USDT|0.048
12720821|Huobi|BTC-USDT|2021-01-24 13:51:45|32086.3|535|17166.1705|1|1611496305|1611496305|USDT|0.535
12720822|Huobi|BTC-USDT|2021-01-24 13:51:45|32021.6|94|3010.0304|1|1611496305|1611496305|USDT|0.094
12720823|Huobi|BTC-USDT|2021-01-24 13:51:46|32028|150|4804.2|1|1611496306|1611496306|USDT|0.15
12720918|Huobi|BTC210326|2021-01-24 13:52:34|32994.71|14|1400|1|1611496354|1611496354|USD|0.0425
12720961|Huobi|BTC-USDT|2021-01-24 13:53:51|32075.7|84|2694.3588|1|1611496431|1611496431|USDT|0.084
12720991|Huobi|BTC-USDT|2021-01-24 13:54:00|32014.9|321|10276.7829|1|1611496440|1611496440|USDT|0.321
12721006|Huobi|BTC-USDT|2021-01-24 13:54:01|31965|307|9813.255|1|1611496441|1611496441|USDT|0.307
12721113|Huobi|BTC-USD|2021-01-24 13:54:03|32074.2|101|10100|1|1611496443|1611496443|USD|0.3149
12721130|Huobi|BTC-USDT|2021-01-24 13:54:05|32033.1|110|3523.641|1|1611496445|1611496445|USDT|0.11
12721131|Huobi|BTC-USDT|2021-01-24 13:54:05|32031.5|48|1537.512|1|1611496445|1611496445|USDT|0.048
12721137|Huobi|BTC-USDT|2021-01-24 13:54:06|32060.2|100|3206.02|1|1611496446|1611496446|USDT|0.1
12721148|Huobi|BTC-USDT|2021-01-24 13:54:10|32024.3|113|3618.7459|1|1611496450|1611496450|USDT|0.113
12721285|Huobi|BTC-USDT|2021-01-24 14:03:11|32512.1|182|5917.2022|2|1611496991|1611496992|USDT|0.182
12721297|Huobi|BTC-USDT|2021-01-24 14:03:21|32536.5|234|7613.541|2|1611497001|1611497001|USDT|0.234
12721450|Huobi|BTC-USDT|2021-01-24 14:30:27|32100.4|132|4237.2528|1|1611498627|1611498627|USDT|0.132
12721457|Huobi|BTC-USDT|2021-01-24 14:30:33|32087.2|1067|34237.0424|1|1611498633|1611498633|USDT|1.067
12721459|Huobi|BTC-USD|2021-01-24 14:30:36|32109.9|32|3200|1|1611498636|1611498636|USD|0.0997
12721464|Huobi|BTC-USDT|2021-01-24 14:30:42|32077.9|484|15525.7036|1|1611498642|1611498642|USDT|0.484
12721481|Huobi|BTC-USDT|2021-01-24 14:30:51|32056.8|45|1442.556|1|1611498651|1611498651|USDT|0.045
12721546|Huobi|BTC-USDT|2021-01-24 14:32:53|32477.4|95|3085.353|2|1611498773|1611498773|USDT|0.095
12721644|Huobi|BTC-USDT|2021-01-24 14:35:42|32052.1|191|6121.9511|1|1611498942|1611498942|USDT|0.191
12721655|Huobi|BTC210129|2021-01-24 14:36:00|32039.11|19|1900|1|1611498960|1611498960|USD|0.0594
12721682|Huobi|BTC-USDT|2021-01-24 14:36:33|32031.4|180|5765.652|1|1611498993|1611498993|USDT|0.18
12721709|Huobi|BTC-USD|2021-01-24 14:37:37|32026.1|80|8000|1|1611499057|1611499058|USD|0.2498
12721775|Huobi|BTC-USDT|2021-01-24 14:37:53|31995.2|429|13725.9408|1|1611499073|1611499073|USDT|0.429
12721789|Huobi|BTC-USD|2021-01-24 14:37:55|31995.4|40|4000|1|1611499075|1611499075|USD|0.1251
12721790|Huobi|BTC210326|2021-01-24 14:37:55|32981.62|350|35000|1|1611499075|1611499075|USD|1.0612
12721798|Huobi|BTC-USDT|2021-01-24 14:37:58|31987.2|3780|120911.616|1|1611499078|1611499078|USDT|3.78
12722005|Huobi|BTC-USDT|2021-01-24 14:40:12|31973.3|2321|74210.0293|1|1611499212|1611499212|USDT|2.321
12722018|Huobi|BTC-USDT|2021-01-24 14:40:14|31968.9|119|3804.2991|1|1611499214|1611499214|USDT|0.119
12722029|Huobi|BTC210326|2021-01-24 14:40:15|32951.87|63|6300|1|1611499215|1611499215|USD|0.1912
12722032|Huobi|BTC-USD|2021-01-24 14:40:16|31965.2|115|11500|1|1611499216|1611499216|USD|0.3598
12722033|Huobi|BTC210326|2021-01-24 14:40:16|32941.9|120|12000|1|1611499216|1611499216|USD|0.3643
12722038|Huobi|BTC-USDT|2021-01-24 14:40:18|31957.3|100|3195.73|1|1611499218|1611499218|USDT|0.1
12722040|Huobi|BTC-USDT|2021-01-24 14:40:18|31959.1|98|3131.9918|1|1611499218|1611499218|USDT|0.098
12722075|Huobi|BTC-USDT|2021-01-24 14:40:22|31950.4|104|3322.8416|1|1611499222|1611499222|USDT|0.104
12722095|Huobi|BTC-USDT|2021-01-24 14:40:23|31944.4|300|9583.32|1|1611499223|1611499223|USDT|0.3
12722109|Huobi|BTC-USDT|2021-01-24 14:40:24|31953.7|37|1182.2869|1|1611499224|1611499224|USDT|0.037
12722467|Huobi|BTC-USDT|2021-01-24 14:45:51|31966.9|50|1598.345|1|1611499551|1611499551|USDT|0.05
12722614|Huobi|BTC210326|2021-01-24 14:47:21|32869.17|15|1500|1|1611499641|1611499641|USD|0.0457
12722795|Huobi|BTC210326|2021-01-24 14:47:46|32901.83|30|3000|1|1611499666|1611499666|USD|0.0912
12722806|Huobi|BTC210625|2021-01-24 14:47:47|33735.09|19|1900|1|1611499667|1611499667|USD|0.0564
12722864|Huobi|BTC-USDT|2021-01-24 14:47:54|31924.7|137|4373.6839|1|1611499674|1611499674|USDT|0.137
12722988|Huobi|BTC-USDT|2021-01-24 14:48:14|31834.7|523|16649.5481|1|1611499694|1611499694|USDT|0.523
12723004|Huobi|BTC-USDT|2021-01-24 14:48:19|31819.9|717|22814.8683|1|1611499699|1611499699|USDT|0.717
12723066|Huobi|BTC210326|2021-01-24 14:48:56|32871.28|33|3300|1|1611499736|1611499736|USD|0.1004
12723087|Huobi|BTC-USDT|2021-01-24 14:49:03|31914.6|298|9510.5508|1|1611499743|1611499743|USDT|0.298
12723103|Huobi|BTC-USDT|2021-01-24 14:49:08|31846.9|85|2706.9865|1|1611499748|1611499749|USDT|0.085
12723183|Huobi|BTC-USD|2021-01-24 14:49:11|31900.5|30|3000|1|1611499751|1611499751|USD|0.0941
12723243|Huobi|BTC210129|2021-01-24 14:49:12|31847.56|11|1100|1|1611499752|1611499752|USD|0.0346
12723249|Huobi|BTC-USD|2021-01-24 14:49:12|31916.6|33|3300|1|1611499752|1611499752|USD|0.1034
12723266|Huobi|BTC-USDT|2021-01-24 14:49:14|31886.4|230|7333.872|1|1611499754|1611499754|USDT|0.23
12723269|Huobi|BTC210326|2021-01-24 14:49:16|32783.39|74|7400|1|1611499756|1611499756|USD|0.2258
12723270|Huobi|BTC210326|2021-01-24 14:49:17|32839.31|27|2700|1|1611499757|1611499757|USD|0.0823
12723280|Huobi|BTC210129|2021-01-24 14:49:21|31877.65|111|11100|1|1611499761|1611499761|USD|0.3483
12723285|Huobi|BTC-USDT|2021-01-24 14:49:23|31871.8|244|7776.7192|1|1611499763|1611499763|USDT|0.244
12723411|Huobi|BTC-USDT|2021-01-24 14:52:45|32314.8|170|5493.516|2|1611499965|1611499965|USDT|0.17
12723480|Huobi|BTC-USDT|2021-01-24 14:59:49|31979.5|300|9593.85|1|1611500389|1611500389|USDT|0.3
12723488|Huobi|BTC-USD|2021-01-24 14:59:57|32003.5|58|5800|1|1611500397|1611500397|USD|0.1813
12723501|Huobi|BTC-USDT|2021-01-24 15:00:08|31944.8|552|17633.5296|1|1611500408|1611500408|USDT|0.552
12735333|Huobi|BTC-USDT|2021-01-24 19:20:44|31053.8|8000|248430.4|1|1611516044|1611516044|USDT|8
12735336|Huobi|BTC-USDT|2021-01-24 19:20:44|31053.3|40|1242.132|1|1611516044|1611516044|USDT|0.04
12735383|Huobi|BTC-USDT|2021-01-24 19:20:45|31038.2|600|18622.92|1|1611516045|1611516045|USDT|0.6
12735388|Huobi|BTC-USDT|2021-01-24 19:20:45|31049.2|200|6209.84|1|1611516045|1611516045|USDT|0.2
12735422|Huobi|BTC210129|2021-01-24 19:20:45|31108.21|41|4100|1|1611516045|1611516046|USD|0.1318
12735508|Huobi|BTC-USDT|2021-01-24 19:20:48|31036.2|187|5803.7694|1|1611516048|1611516048|USDT|0.187
12735523|Huobi|BTC-USDT|2021-01-24 19:20:49|31032|84|2606.688|1|1611516049|1611516050|USDT|0.084
12735546|Huobi|BTC-USD|2021-01-24 19:20:51|31048.2|996|99600|1|1611516051|1611516051|USD|3.208
12735547|Huobi|BTC-USDT|2021-01-24 19:20:51|31038.6|1500|46557.9|1|1611516051|1611516051|USDT|1.5
12735736|Huobi|BTC-USD|2021-01-24 19:21:14|31039.1|100|10000|1|1611516074|1611516074|USD|0.3222
12735758|Huobi|BTC210326|2021-01-24 19:22:15|32328.85|450|45000|2|1611516135|1611516135|USD|1.392
12736216|Huobi|BTC-USDT|2021-01-24 19:28:29|30945.7|87|2692.2759|1|1611516509|1611516509|USDT|0.087
12736221|Huobi|BTC-USD|2021-01-24 19:28:30|31021.9|13|1300|1|1611516510|1611516510|USD|0.042
12736243|Huobi|BTC-USDT|2021-01-24 19:28:31|30966.6|109|3375.3594|1|1611516511|1611516511|USDT|0.109
12736252|Huobi|BTC210326|2021-01-24 19:28:31|31893.36|39|3900|1|1611516511|1611516512|USD|0.1223
12736264|Huobi|BTC210326|2021-01-24 19:28:32|31892.12|23|2300|1|1611516512|1611516512|USD|0.0722
12736266|Huobi|BTC210326|2021-01-24 19:28:32|31861.87|21|2100|1|1611516512|1611516512|USD|0.066
12736277|Huobi|BTC-USD|2021-01-24 19:28:33|31008|31|3100|1|1611516513|1611516513|USD|0.1
12736283|Huobi|BTC-USDT|2021-01-24 19:28:34|30996|200|6199.2|1|1611516514|1611516514|USDT|0.2
12736284|Huobi|BTC-USDT|2021-01-24 19:28:34|30987.8|279|8645.5962|1|1611516514|1611516514|USDT|0.279
12736288|Huobi|BTC-USDT|2021-01-24 19:28:35|30982.7|461|14283.0247|1|1611516515|1611516515|USDT|0.461
12736292|Huobi|BTC-USDT|2021-01-24 19:28:35|30992.9|48|1487.6592|1|1611516515|1611516516|USDT|0.048
12736295|Huobi|BTC210326|2021-01-24 19:28:37|31875.55|56|5600|1|1611516517|1611516517|USD|0.1757
12736297|Huobi|BTC-USDT|2021-01-24 19:28:38|30970|183|5667.51|1|1611516518|1611516518|USDT|0.183
12736589|Huobi|BTC-USD|2021-01-24 19:30:13|30985.2|16|1600|1|1611516613|1611516613|USD|0.0517
12736590|Huobi|BTC210326|2021-01-24 19:30:13|31846.66|80|8000|1|1611516613|1611516613|USD|0.2513
12736592|Huobi|BTC-USD|2021-01-24 19:30:13|30983.9|10|1000|1|1611516613|1611516613|USD|0.0323
12736610|Huobi|BTC-USDT|2021-01-24 19:30:14|30988|100|3098.8|1|1611516614|1611516614|USDT|0.1
12736613|Huobi|BTC-USD|2021-01-24 19:30:14|30991.6|27|2700|1|1611516614|1611516614|USD|0.0872
12736615|Huobi|BTC-USDT|2021-01-24 19:30:14|30920.5|96|2968.368|1|1611516614|1611516614|USDT|0.096
12736623|Huobi|BTC-USD|2021-01-24 19:30:14|30933.8|21|2100|1|1611516614|1611516615|USD|0.0679
12736631|Huobi|BTC-USDT|2021-01-24 19:30:15|30982.5|128|3965.76|1|1611516615|1611516615|USDT|0.128
12736632|Huobi|BTC-USDT|2021-01-24 19:30:15|30917|34|1051.178|1|1611516615|1611516615|USDT|0.034
12736633|Huobi|BTC210326|2021-01-24 19:30:15|31807.79|871|87100|1|1611516615|1611516615|USD|2.7384
12736638|Huobi|BTC-USDT|2021-01-24 19:30:18|30889.3|35|1081.1255|1|1611516618|1611516618|USDT|0.035
12736654|Huobi|BTC-USD|2021-01-24 19:30:19|30983.2|13|1300|1|1611516619|1611516619|USD|0.042
12736660|Huobi|BTC-USD|2021-01-24 19:30:20|30984.7|16|1600|1|1611516620|1611516620|USD|0.0517
12736661|Huobi|BTC210326|2021-01-24 19:30:20|31774.7|12|1200|1|1611516620|1611516620|USD|0.0378
12736664|Huobi|BTC-USD|2021-01-24 19:30:20|30966.5|1000|100000|1|1611516620|1611516620|USD|3.2293
12736683|Huobi|BTC-USD|2021-01-24 19:30:24|30973.1|999|99900|1|1611516624|1611516624|USD|3.2254
12736684|Huobi|BTC-USDT|2021-01-24 19:30:24|30944.2|124|3837.0808|1|1611516624|1611516624|USDT|0.124
12736727|Huobi|BTC-USD|2021-01-24 19:30:25|30975.5|200|20000|1|1611516625|1611516625|USD|0.6457
12736730|Huobi|BTC210326|2021-01-24 19:30:25|31826.2|450|45000|1|1611516625|1611516625|USD|1.414
12736745|Huobi|BTC210326|2021-01-24 19:30:25|31809.11|22|2200|1|1611516625|1611516625|USD|0.0692
12736748|Huobi|BTC-USDT|2021-01-24 19:30:25|30864.1|58|1790.1178|1|1611516625|1611516625|USDT|0.058
12736793|Huobi|BTC210326|2021-01-24 19:30:26|31807.79|1999|199900|1|1611516626|1611516626|USD|6.2847
12736820|Huobi|BTC210326|2021-01-24 19:30:26|31834.65|23|2300|1|1611516626|1611516626|USD|0.0723
12736885|Huobi|BTC-USDT|2021-01-24 19:30:27|30862.3|145|4475.0335|1|1611516627|1611516627|USDT|0.145
12736961|Huobi|BTC-USD|2021-01-24 19:30:28|30943.9|53|5300|1|1611516628|1611516628|USD|0.1713
12737007|Huobi|BTC-USDT|2021-01-24 19:30:29|30921.9|428|13234.5732|1|1611516629|1611516629|USDT|0.428
12737008|Huobi|BTC-USDT|2021-01-24 19:30:29|30942.9|1000|30942.9|1|1611516629|1611516629|USDT|1
12737042|Huobi|BTC-USDT|2021-01-24 19:30:29|30858.9|58|1789.8162|1|1611516629|1611516629|USDT|0.058
12737048|Huobi|BTC-USDT|2021-01-24 19:30:29|30933.5|133|4114.1555|1|1611516629|1611516629|USDT|0.133
12737053|Huobi|BTC-USD|2021-01-24 19:30:29|30937.8|80|8000|1|1611516629|1611516629|USD|0.2586
12737055|Huobi|BTC-USDT|2021-01-24 19:30:29|30938.1|793|24533.9133|1|1611516629|1611516629|USDT|0.793
12737062|Huobi|BTC-USDT|2021-01-24 19:30:29|30926.9|117|3618.4473|1|1611516629|1611516630|USDT|0.117
12737064|Huobi|BTC210326|2021-01-24 19:30:30|31781.99|150|15000|1|1611516630|1611516630|USD|0.472
12737099|Huobi|BTC210326|2021-01-24 19:30:30|31787.05|150|15000|1|1611516630|1611516630|USD|0.4719
12737155|Huobi|BTC-USDT|2021-01-24 19:30:31|30886.5|87|2687.1255|1|1611516631|1611516631|USDT|0.087
12737161|Huobi|BTC-USDT|2021-01-24 19:30:31|30876.3|43|1327.6809|1|1611516631|1611516631|USDT|0.043
12737171|Huobi|BTC-USDT|2021-01-24 19:30:31|30930.4|123|3804.4392|1|1611516631|1611516631|USDT|0.123
12737188|Huobi|BTC210129|2021-01-24 19:30:31|30982.14|27|2700|1|1611516631|1611516632|USD|0.0872
12737190|Huobi|BTC-USDT|2021-01-24 19:30:31|30860.5|90|2777.445|1|1611516631|1611516632|USDT|0.09
12737210|Huobi|BTC-USDT|2021-01-24 19:30:32|30932.1|100|3093.21|1|1611516632|1611516632|USDT|0.1
12737212|Huobi|BTC-USD|2021-01-24 19:30:32|30854.2|64|6400|1|1611516632|1611516632|USD|0.2075
12737276|Huobi|BTC-USD|2021-01-24 19:30:34|30932.2|30|3000|1|1611516634|1611516634|USD|0.097
12737283|Huobi|BTC-USD|2021-01-24 19:30:34|30926.1|21|2100|1|1611516634|1611516634|USD|0.068
12737284|Huobi|BTC-USDT|2021-01-24 19:30:34|30900.4|35|1081.514|1|1611516634|1611516634|USDT|0.035
12737298|Huobi|BTC-USD|2021-01-24 19:30:35|30868.5|225|22500|1|1611516635|1611516635|USD|0.7289
12737303|Huobi|BTC210326|2021-01-24 19:30:36|31773.08|30|3000|1|1611516636|1611516636|USD|0.0945
12737304|Huobi|BTC210326|2021-01-24 19:30:36|31777.12|15|1500|1|1611516636|1611516636|USD|0.0473
12737366|Huobi|BTC-USDT|2021-01-24 19:30:39|30916.9|1409|43561.9121|1|1611516639|1611516639|USDT|1.409
12737377|Huobi|BTC-USD|2021-01-24 19:30:40|30815.1|44|4400|1|1611516640|1611516640|USD|0.1428
12737384|Huobi|BTC210129|2021-01-24 19:30:40|30950.33|60|6000|1|1611516640|1611516640|USD|0.1939
12737385|Huobi|BTC210326|2021-01-24 19:30:40|31772.8|29|2900|1|1611516640|1611516640|USD|0.0913
12737387|Huobi|BTC210326|2021-01-24 19:30:40|31717.49|1947|194700|1|1611516640|1611516640|USD|6.1386
12737415|Huobi|BTC210326|2021-01-24 19:30:40|31708.19|190|19000|1|1611516640|1611516640|USD|0.5993
12737416|Huobi|BTC210129|2021-01-24 19:30:40|30891.83|70|7000|1|1611516640|1611516640|USD|0.2266
12737417|Huobi|BTC-USDT|2021-01-24 19:30:40|30906|465|14371.29|1|1611516640|1611516640|USDT|0.465
12737421|Huobi|BTC-USDT|2021-01-24 19:30:41|30849.9|1039|32053.0461|1|1611516641|1611516641|USDT|1.039
12737522|Huobi|BTC-USD|2021-01-24 19:30:43|30901|124|12400|1|1611516643|1611516643|USD|0.4013
12737541|Huobi|BTC-USD|2021-01-24 19:30:44|30802.8|10|1000|1|1611516644|1611516644|USD|0.0325
12737546|Huobi|BTC-USD|2021-01-24 19:30:44|30854.5|20|2000|1|1611516644|1611516644|USD|0.0649
12737548|Huobi|BTC-USDT|2021-01-24 19:30:44|30889.7|77|2378.5069|1|1611516644|1611516644|USDT|0.077
12737554|Huobi|BTC-USDT|2021-01-24 19:30:44|30889.7|1000|30889.7|1|1611516644|1611516644|USDT|1
12737555|Huobi|BTC-USDT|2021-01-24 19:30:44|30885.1|41|1266.2891|1|1611516644|1611516644|USDT|0.041
12737570|Huobi|BTC-USD|2021-01-24 19:30:44|30900.5|10|1000|1|1611516644|1611516644|USD|0.0324
12737587|Huobi|BTC-USD|2021-01-24 19:30:45|30912.8|37|3700|1|1611516645|1611516645|USD|0.1197
12737600|Huobi|BTC210625|2021-01-24 19:30:45|32535.94|10|1000|1|1611516645|1611516645|USD|0.0308
12737605|Huobi|BTC-USDT|2021-01-24 19:30:45|30780.6|51|1569.8106|1|1611516645|1611516645|USDT|0.051
12737607|Huobi|BTC-USDT|2021-01-24 19:30:45|30888.6|345|10656.567|1|1611516645|1611516645|USDT|0.345
12737609|Huobi|BTC210326|2021-01-24 19:30:45|31746.64|12|1200|1|1611516645|1611516645|USD|0.0378
12737688|Huobi|BTC210326|2021-01-24 19:30:46|31750.23|30|3000|1|1611516646|1611516646|USD|0.0945
12737693|Huobi|BTC-USDT|2021-01-24 19:30:47|30794|872|26852.368|1|1611516647|1611516647|USDT|0.872
12737770|Huobi|BTC-USD|2021-01-24 19:30:48|30891.8|255|25500|1|1611516648|1611516649|USD|0.8255
12737791|Huobi|BTC-USDT|2021-01-24 19:30:50|30885.3|91|2810.5623|1|1611516650|1611516650|USDT|0.091
12737926|Huobi|BTC-USD|2021-01-24 19:30:53|30892.1|29|2900|1|1611516653|1611516653|USD|0.0939
12737956|Huobi|BTC-USD|2021-01-24 19:30:53|30879.6|30|3000|1|1611516653|1611516654|USD|0.0972
12738043|Huobi|BTC-USDT|2021-01-24 19:30:55|30822|529|16304.838|1|1611516655|1611516655|USDT|0.529
12738049|Huobi|BTC-USDT|2021-01-24 19:30:55|30879.5|172|5311.274|1|1611516655|1611516655|USDT|0.172
12738050|Huobi|BTC-USDT|2021-01-24 19:30:55|30862.5|40|1234.5|1|1611516655|1611516655|USDT|0.04
12738087|Huobi|BTC-USDT|2021-01-24 19:30:55|30875.4|8000|247003.2|1|1611516655|1611516655|USDT|8
12738089|Huobi|BTC-USDT|2021-01-24 19:30:55|30823|100|3082.3|1|1611516655|1611516656|USDT|0.1
12738115|Huobi|BTC210326|2021-01-24 19:30:56|31717.49|1999|199900|1|1611516656|1611516656|USD|6.3026
12738425|Huobi|BTC-USD|2021-01-24 19:31:18|30852.8|50|5000|1|1611516678|1611516678|USD|0.1621
12738439|Huobi|BTC-USD|2021-01-24 19:31:18|30877.4|12|1200|1|1611516678|1611516679|USD|0.0389
12738478|Huobi|BTC-USD|2021-01-24 19:31:24|30875.2|172|17200|1|1611516684|1611516684|USD|0.5571
12738480|Huobi|BTC-USD|2021-01-24 19:31:24|30865.7|240|24000|1|1611516684|1611516684|USD|0.7776
12738484|Huobi|BTC-USDT|2021-01-24 19:31:24|30792.2|478|14718.6716|1|1611516684|1611516684|USDT|0.478
12738520|Huobi|BTC-USDT|2021-01-24 19:31:25|30840.6|900|27756.54|1|1611516685|1611516685|USDT|0.9
12738571|Huobi|BTC210326|2021-01-24 19:31:26|31711.62|96|9600|1|1611516686|1611516686|USD|0.3028
12738629|Huobi|BTC-USD|2021-01-24 19:31:27|30878.2|11|1100|1|1611516687|1611516687|USD|0.0357
12738641|Huobi|BTC-USDT|2021-01-24 19:31:27|30809.6|50|1540.48|1|1611516687|1611516688|USDT|0.05
12738658|Huobi|BTC-USD|2021-01-24 19:31:29|30869.1|10|1000|1|1611516689|1611516689|USD|0.0324
12738659|Huobi|BTC-USD|2021-01-24 19:31:29|30867.6|10|1000|1|1611516689|1611516689|USD|0.0324
12738661|Huobi|BTC-USDT|2021-01-24 19:31:30|30782.3|59|1816.1557|1|1611516690|1611516690|USDT|0.059
12738662|Huobi|BTC-USDT|2021-01-24 19:31:30|30757.8|137|4213.8186|1|1611516690|1611516690|USDT|0.137
12738668|Huobi|BTC-USD|2021-01-24 19:31:30|30871.5|46|4600|1|1611516690|1611516690|USD|0.1491
12738676|Huobi|BTC-USDT|2021-01-24 19:31:31|30830.4|293|9033.3072|1|1611516691|1611516691|USDT|0.293
12738691|Huobi|BTC-USDT|2021-01-24 19:31:44|30792.5|1200|36951|1|1611516704|1611516704|USDT|1.2
12738736|Huobi|BTC-USDT|2021-01-24 19:31:49|30831.3|52|1603.2276|1|1611516709|1611516709|USDT|0.052
12738737|Huobi|BTC-USDT|2021-01-24 19:31:49|30742.4|8012|246308.1088|1|1611516709|1611516709|USDT|8.012
12738740|Huobi|BTC-USDT|2021-01-24 19:31:49|30824.7|296|9124.1112|1|1611516709|1611516709|USDT|0.296
12738742|Huobi|BTC-USD|2021-01-24 19:31:49|30795.5|27|2700|1|1611516709|1611516709|USD|0.0877
12738748|Huobi|BTC-USDT|2021-01-24 19:31:49|30757.1|632|19438.4872|1|1611516709|1611516710|USDT|0.632
12738764|Huobi|BTC-USDT|2021-01-24 19:31:50|30830.6|200|6166.12|1|1611516710|1611516710|USDT|0.2
12738777|Huobi|BTC210326|2021-01-24 19:31:50|31672.46|1600|160000|1|1611516710|1611516710|USD|5.0518
12738782|Huobi|BTC-USDT|2021-01-24 19:31:50|30732.7|95|2919.6065|1|1611516710|1611516710|USDT|0.095
12738783|Huobi|BTC-USDT|2021-01-24 19:31:50|30756.7|41|1261.0247|1|1611516710|1611516711|USDT|0.041
12738809|Huobi|BTC210326|2021-01-24 19:31:51|31664.63|393|39300|1|1611516711|1611516712|USD|1.2412
12738817|Huobi|BTC210326|2021-01-24 19:31:52|31585.05|14|1400|1|1611516712|1611516712|USD|0.0444
12738875|Huobi|BTC-USDT|2021-01-24 19:31:54|30820.6|207|6379.8642|1|1611516714|1611516714|USDT|0.207
12738881|Huobi|BTC-USD|2021-01-24 19:31:54|30832.3|22|2200|1|1611516714|1611516714|USD|0.0714
12738887|Huobi|BTC210625|2021-01-24 19:31:55|32452.34|220|22000|1|1611516715|1611516715|USD|0.678
12739304|Huobi|BTC-USDT|2021-01-24 19:34:20|31299|97|3036.003|2|1611516860|1611516860|USDT|0.097
12739360|Huobi|BTC-USDT|2021-01-24 19:35:10|31390.9|2554|80172.3586|2|1611516910|1611516910|USDT|2.554
12739366|Huobi|BTC-USD|2021-01-24 19:35:14|31394.6|50|5000|2|1611516914|1611516914|USD|0.1593
12739371|Huobi|BTC210326|2021-01-24 19:35:16|32265.82|437|43700|2|1611516916|1611516916|USD|1.3544
12739394|Huobi|BTC-USDT|2021-01-24 19:35:23|31394|155|4866.07|2|1611516923|1611516923|USDT|0.155
12739399|Huobi|BTC-USDT|2021-01-24 19:35:35|31496.9|2067|65104.0923|2|1611516935|1611516935|USDT|2.067
12739727|Huobi|BTC-USDT|2021-01-24 20:01:55|31513.5|69|2174.4315|2|1611518515|1611518515|USDT|0.069
12739728|Huobi|BTC-USDT|2021-01-24 20:01:57|31508.1|426|13422.4506|2|1611518517|1611518517|USDT|0.426
12739759|Huobi|BTC-USDT|2021-01-24 20:02:00|31532.9|80|2522.632|2|1611518520|1611518521|USDT|0.08
12739763|Huobi|BTC-USDT|2021-01-24 20:02:02|31532.9|332|10468.9228|2|1611518522|1611518522|USDT|0.332
12739766|Huobi|BTC210326|2021-01-24 20:02:02|32527.77|23|2300|2|1611518522|1611518522|USD|0.0708
12739785|Huobi|BTC-USD|2021-01-24 20:02:06|31594.2|108|10800|2|1611518526|1611518527|USD|0.3419
12739786|Huobi|BTC-USDT|2021-01-24 20:02:06|31556.1|900|28400.49|2|1611518526|1611518527|USDT|0.9
12739789|Huobi|BTC-USDT|2021-01-24 20:02:07|31563.7|232|7322.7784|2|1611518527|1611518527|USDT|0.232
12739799|Huobi|BTC210326|2021-01-24 20:02:08|32492.47|865|86500|2|1611518528|1611518528|USD|2.6622
12739804|Huobi|BTC-USDT|2021-01-24 20:02:14|31569.9|231|7292.6469|2|1611518534|1611518534|USDT|0.231
12739807|Huobi|BTC-USD|2021-01-24 20:02:16|31605.4|129|12900|2|1611518536|1611518536|USD|0.4082
12739813|Huobi|BTC210205|2021-01-24 20:02:34|31798.26|134|13400|2|1611518554|1611518554|USD|0.4215
12739910|Huobi|BTC-USDT|2021-01-24 20:23:23|31570.6|643|20299.8958|2|1611519803|1611519803|USDT|0.643
12739911|Huobi|BTC-USDT|2021-01-24 20:23:23|31567.5|266|8396.955|2|1611519803|1611519803|USDT|0.266
12739923|Huobi|BTC-USDT|2021-01-24 20:23:32|31589.9|909|28715.2191|2|1611519812|1611519812|USDT|0.909
12739951|Huobi|BTC-USDT|2021-01-24 20:24:00|31633.1|249|7876.6419|2|1611519840|1611519840|USDT|0.249
12740143|Huobi|BTC-USDT|2021-01-24 20:35:24|31696.7|233|7385.3311|2|1611520524|1611520524|USDT|0.233
12740242|Huobi|BTC210326|2021-01-24 20:37:56|32720.25|18|1800|2|1611520676|1611520676|USD|0.0551
12740378|Huobi|BTC-USDT|2021-01-24 20:38:03|31766.2|361|11467.5982|2|1611520683|1611520683|USDT|0.361
12740381|Huobi|BTC-USDT|2021-01-24 20:38:04|31811.2|801|25480.7712|2|1611520684|1611520684|USDT|0.801
12740391|Huobi|BTC-USDT|2021-01-24 20:38:06|31818.1|861|27395.3841|2|1611520686|1611520686|USDT|0.861
12740405|Huobi|BTC-USDT|2021-01-24 20:38:16|31808.2|50|1590.41|2|1611520696|1611520696|USDT|0.05
12740605|Huobi|BTC-USDT|2021-01-24 20:40:37|31737.9|40|1269.516|2|1611520837|1611520837|USDT|0.04
12740678|Huobi|BTC-USDT|2021-01-24 20:41:35|31870.8|52|1657.2816|2|1611520895|1611520895|USDT|0.052
12740754|Huobi|BTC-USDT|2021-01-24 20:41:44|31855.6|347|11053.8932|2|1611520904|1611520904|USDT|0.347
12740783|Huobi|BTC-USDT|2021-01-24 20:41:45|31864.8|1000|31864.8|2|1611520905|1611520905|USDT|1
12740785|Huobi|BTC-USDT|2021-01-24 20:41:45|31865.8|200|6373.16|2|1611520905|1611520905|USDT|0.2
12741258|Huobi|BTC210326|2021-01-24 21:15:10|33085.83|109|10900|2|1611522910|1611522910|USD|0.3295
12741259|Huobi|BTC210625|2021-01-24 21:15:10|33085.83|42|4200|2|1611522910|1611522911|USD|0.127
12741393|Huobi|BTC-USDT|2021-01-24 21:20:40|31932.4|124|3959.6176|2|1611523240|1611523241|USDT|0.124
12741394|Huobi|BTC-USD|2021-01-24 21:20:41|31982.9|7429|742900|2|1611523241|1611523241|USD|23.2281
12741421|Huobi|BTC210326|2021-01-24 21:20:45|32923.39|80|8000|2|1611523245|1611523245|USD|0.243
12741439|Huobi|BTC-USDT|2021-01-24 21:20:47|32031.6|576|18450.2016|2|1611523247|1611523247|USDT|0.576
12741442|Huobi|BTC-USD|2021-01-24 21:20:47|31970.6|44|4400|2|1611523247|1611523247|USD|0.1377
12741460|Huobi|BTC-USDT|2021-01-24 21:20:50|31956|1158|37005.048|2|1611523250|1611523250|USDT|1.158
12741461|Huobi|BTC-USDT|2021-01-24 21:20:51|31950.9|607|19394.1963|2|1611523251|1611523252|USDT|0.607
12741507|Huobi|BTC-USD|2021-01-24 21:21:20|31983.2|1999|199900|2|1611523280|1611523280|USD|6.2502
12741508|Huobi|BTC-USDT|2021-01-24 21:21:21|31968.1|48|1534.4688|2|1611523281|1611523282|USDT|0.048
12741655|Huobi|BTC-USDT|2021-01-24 21:51:23|32017|159|5090.703|2|1611525083|1611525083|USDT|0.159
12741659|Huobi|BTC-USDT|2021-01-24 21:51:32|32028.3|345|11049.7635|2|1611525092|1611525092|USDT|0.345
12741662|Huobi|BTC210326|2021-01-24 21:51:57|33050.79|186|18600|2|1611525117|1611525117|USD|0.5628
12741711|Huobi|BTC-USDT|2021-01-24 21:53:13|32059.1|1500|48088.65|2|1611525193|1611525193|USDT|1.5
12741713|Huobi|BTC-USDT|2021-01-24 21:53:13|32051.7|2716|87052.4172|2|1611525193|1611525194|USDT|2.716
12741739|Huobi|BTC-USDT|2021-01-24 21:53:24|32080.7|497|15944.1079|2|1611525204|1611525204|USDT|0.497
12741741|Huobi|BTC-USDT|2021-01-24 21:53:27|32088|399|12803.112|2|1611525207|1611525207|USDT|0.399
12741742|Huobi|BTC210205|2021-01-24 21:53:27|32266.32|148|14800|2|1611525207|1611525207|USD|0.4587
12741743|Huobi|BTC-USDT|2021-01-24 21:53:28|32093.7|245|7862.9565|2|1611525208|1611525208|USDT|0.245
12741747|Huobi|BTC210326|2021-01-24 21:53:33|33048.18|30|3000|2|1611525213|1611525213|USD|0.0908
12741759|Huobi|BTC-USDT|2021-01-24 21:53:42|32098.7|2090|67086.283|2|1611525222|1611525222|USDT|2.09
12741815|Huobi|BTC-USDT|2021-01-24 21:55:24|32106.2|1587|50952.5394|2|1611525324|1611525324|USDT|1.587
12741828|Huobi|BTC-USDT|2021-01-24 21:55:47|32130|1011|32483.43|2|1611525347|1611525347|USDT|1.011
12741841|Huobi|BTC-USDT|2021-01-24 21:55:53|32126.4|127|4080.0528|2|1611525353|1611525353|USDT|0.127
12741938|Huobi|BTC-USDT|2021-01-24 22:20:19|31641|302|9555.582|1|1611526819|1611526819|USDT|0.302
12741993|Huobi|BTC-USDT|2021-01-24 22:21:39|31536.1|82|2585.9602|1|1611526899|1611526899|USDT|0.082
12742029|Huobi|BTC-USDT|2021-01-24 22:28:45|32041.7|485|15540.2245|2|1611527325|1611527325|USDT|0.485
12742057|Huobi|BTC-USDT|2021-01-24 22:30:59|32116.2|207|6648.0534|2|1611527459|1611527459|USDT|0.207
12742066|Huobi|BTC-USD|2021-01-24 22:31:06|32152.3|50|5000|2|1611527466|1611527466|USD|0.1556
12742111|Huobi|BTC-USD|2021-01-24 22:32:30|32207.3|13|1300|2|1611527550|1611527551|USD|0.0404
12742125|Huobi|BTC-USD|2021-01-24 22:32:36|32192.2|40|4000|2|1611527556|1611527556|USD|0.1243
12742136|Huobi|BTC210326|2021-01-24 22:32:40|33196.14|1000|100000|2|1611527560|1611527560|USD|3.0124
12742141|Huobi|BTC-USD|2021-01-24 22:32:45|32229.7|12|1200|2|1611527565|1611527565|USD|0.0373
12742142|Huobi|BTC-USDT|2021-01-24 22:32:46|32203|1101|35455.503|2|1611527566|1611527566|USDT|1.101
12742143|Huobi|BTC-USD|2021-01-24 22:32:46|32217.9|221|22100|2|1611527566|1611527566|USD|0.686
12742162|Huobi|BTC-USDT|2021-01-24 22:32:54|32220.2|206|6637.3612|2|1611527574|1611527574|USDT|0.206
12742165|Huobi|BTC-USDT|2021-01-24 22:32:56|32219.3|1819|58606.9067|2|1611527576|1611527576|USDT|1.819
12742217|Huobi|BTC-USDT|2021-01-24 22:33:00|32243.2|824|26568.3968|2|1611527580|1611527580|USDT|0.824
12742222|Huobi|BTC-USDT|2021-01-24 22:33:01|32234.1|224|7220.4384|2|1611527581|1611527581|USDT|0.224
12742344|Huobi|BTC-USDT|2021-01-24 22:34:40|32260|304|9807.04|2|1611527680|1611527680|USDT|0.304
12742345|Huobi|BTC210326|2021-01-24 22:34:40|33258.15|39|3900|2|1611527680|1611527680|USD|0.1173
12742413|Huobi|BTC-USDT|2021-01-24 22:34:51|32311.3|1000|32311.3|2|1611527691|1611527691|USDT|1
12742440|Huobi|BTC210326|2021-01-24 22:34:56|33257.39|700|70000|2|1611527696|1611527697|USD|2.1048
12742558|Huobi|BTC-USDT|2021-01-24 22:36:05|32396.1|71|2300.1231|2|1611527765|1611527765|USDT|0.071
12742570|Huobi|BTC-USD|2021-01-24 22:36:21|32414|11|1100|2|1611527781|1611527781|USD|0.034
12742595|Huobi|BTC-USDT|2021-01-24 22:36:56|32411|600|19446.6|2|1611527816|1611527816|USDT|0.6
12742631|Huobi|BTC-USDT|2021-01-24 22:37:19|32366.8|60|1942.008|2|1611527839|1611527839|USDT|0.06
12742643|Huobi|BTC-USDT|2021-01-24 22:37:21|32430.3|67|2172.8301|2|1611527841|1611527841|USDT|0.067
12742661|Huobi|BTC-USDT|2021-01-24 22:37:24|32393.8|828|26822.0664|2|1611527844|1611527844|USDT|0.828
12742663|Huobi|BTC-USDT|2021-01-24 22:37:25|32388.6|1180|38218.548|2|1611527845|1611527845|USDT|1.18
12742686|Huobi|BTC-USDT|2021-01-24 22:37:35|32414.3|150|4862.145|2|1611527855|1611527855|USDT|0.15
12742706|Huobi|BTC-USDT|2021-01-24 22:37:41|32476.4|1490|48389.836|2|1611527861|1611527861|USDT|1.49
12742800|Huobi|BTC-USDT|2021-01-24 22:38:01|32443.6|158|5126.0888|2|1611527881|1611527882|USDT|0.158
12742879|Huobi|BTC210326|2021-01-24 22:39:12|33432.15|97|9700|2|1611527952|1611527952|USD|0.2902
12742983|Huobi|BTC-USDT|2021-01-24 22:39:41|32556.4|1496|48704.3744|2|1611527981|1611527981|USDT|1.496
12743565|Huobi|BTC210205|2021-01-24 22:55:03|32183|12|1200|1|1611528903|1611528904|USD|0.0373
12743654|Huobi|BTC-USD|2021-01-24 23:04:12|32437.7|40|4000|2|1611529452|1611529452|USD|0.1234
12744305|Huobi|BTC-USDT|2021-01-24 23:23:47|31923.5|115|3671.2025|1|1611530627|1611530627|USDT|0.115
12744306|Huobi|BTC-USDT|2021-01-24 23:23:58|31898.9|50|1594.945|1|1611530638|1611530638|USDT|0.05
12744336|Huobi|BTC-USDT|2021-01-24 23:24:33|31878.4|33|1051.9872|1|1611530673|1611530673|USDT|0.033
12744516|Huobi|BTC-USDT|2021-01-24 23:41:54|32345.6|234|7568.8704|2|1611531714|1611531714|USDT|0.234
12744585|Huobi|BTC-USD|2021-01-24 23:43:05|32448.1|60|6000|2|1611531785|1611531785|USD|0.185
12744745|Huobi|BTC210326|2021-01-24 23:49:42|33517.72|53|5300|2|1611532182|1611532182|USD|0.1582
12744785|Huobi|BTC-USD|2021-01-24 23:49:49|32483.9|38|3800|2|1611532189|1611532189|USD|0.117
12744809|Huobi|BTC210326|2021-01-24 23:49:57|33523.79|29|2900|2|1611532197|1611532197|USD|0.0866
12744884|Huobi|BTC-USD|2021-01-24 23:50:06|32533.8|11|1100|2|1611532206|1611532206|USD|0.0339
12744900|Huobi|BTC210326|2021-01-24 23:50:13|33557.96|1759|175900|2|1611532213|1611532213|USD|5.2417
12746491|Huobi|BTC-USD|2021-01-25 00:13:12|32560.8|60|6000|2|1611533592|1611533592|USD|0.1843
12746501|Huobi|BTC210326|2021-01-25 00:13:19|33597.97|33|3300|2|1611533599|1611533600|USD|0.0983
12746505|Huobi|BTC-USDT|2021-01-25 00:13:22|32554.1|181|5892.2921|2|1611533602|1611533602|USDT|0.181
12746507|Huobi|BTC-USD|2021-01-25 00:13:22|32560.1|999|99900|2|1611533602|1611533603|USD|3.0682
12746767|Huobi|BTC210326|2021-01-25 00:14:30|33619.11|11|1100|2|1611533670|1611533670|USD|0.0328
12746870|Huobi|BTC-USDT|2021-01-25 00:14:42|32627.5|60|1957.65|2|1611533682|1611533682|USDT|0.06
12747028|Huobi|BTC-USD|2021-01-25 00:15:23|32648.3|30|3000|2|1611533723|1611533723|USD|0.0919
12747050|Huobi|BTC210326|2021-01-25 00:15:25|33674.42|126|12600|2|1611533725|1611533725|USD|0.3742
12747059|Huobi|BTC-USDT|2021-01-25 00:15:26|32645|1796|58630.42|2|1611533726|1611533726|USDT|1.796
12747109|Huobi|BTC210326|2021-01-25 00:15:40|33744.74|2611|261100|2|1611533740|1611533740|USD|7.7376
12747136|Huobi|BTC-USDT|2021-01-25 00:15:45|32684.8|345|11276.256|2|1611533745|1611533745|USDT|0.345
12747142|Huobi|BTC-USD|2021-01-25 00:15:46|32718.3|50|5000|2|1611533746|1611533746|USD|0.1529
12747148|Huobi|BTC-USD|2021-01-25 00:15:46|32705|32|3200|2|1611533746|1611533746|USD|0.0979
12747150|Huobi|BTC-USDT|2021-01-25 00:15:46|32707.9|69|2256.8451|2|1611533746|1611533746|USDT|0.069
12747152|Huobi|BTC-USDT|2021-01-25 00:15:47|32699.5|70|2288.965|2|1611533747|1611533747|USDT|0.07
12747193|Huobi|BTC210326|2021-01-25 00:15:50|33737.57|99|9900|2|1611533750|1611533750|USD|0.2935
12747202|Huobi|BTC-USD|2021-01-25 00:15:52|32727.4|30|3000|2|1611533752|1611533752|USD|0.0917
12747220|Huobi|BTC-USDT|2021-01-25 00:15:56|32703.1|1000|32703.1|2|1611533756|1611533756|USDT|1
12747221|Huobi|BTC-USDT|2021-01-25 00:15:56|32729|252|8247.708|2|1611533756|1611533756|USDT|0.252
12747276|Huobi|BTC210326|2021-01-25 00:16:01|33744.75|1999|199900|2|1611533761|1611533761|USD|5.9239
12747351|Huobi|BTC-USDT|2021-01-25 00:16:07|32717|810|26500.77|2|1611533767|1611533767|USDT|0.81
12747357|Huobi|BTC-USD|2021-01-25 00:16:07|32736.9|24|2400|2|1611533767|1611533767|USD|0.0734
12747359|Huobi|BTC-USD|2021-01-25 00:16:07|32737.8|10|1000|2|1611533767|1611533767|USD|0.0306
12747421|Huobi|BTC210326|2021-01-25 00:16:17|33758.35|26|2600|2|1611533777|1611533777|USD|0.0771
12747434|Huobi|BTC-USDT|2021-01-25 00:16:21|32751.5|175|5731.5125|2|1611533781|1611533781|USDT|0.175
12747826|Huobi|BTC210326|2021-01-25 00:22:11|33797.45|72|7200|2|1611534131|1611534131|USD|0.2131
12747836|Huobi|BTC210326|2021-01-25 00:22:16|33907.34|132|13200|2|1611534136|1611534136|USD|0.3893
12747934|Huobi|BTC-USDT|2021-01-25 00:22:36|32787.7|225|7377.2325|2|1611534156|1611534156|USDT|0.225
12747937|Huobi|BTC-USD|2021-01-25 00:22:38|32800.7|63|6300|2|1611534158|1611534158|USD|0.1921
12748498|Huobi|BTC-USD|2021-01-25 00:24:23|32840.3|10|1000|2|1611534263|1611534263|USD|0.0305
12749201|Huobi|BTC210326|2021-01-25 00:28:15|33911.88|152|15200|2|1611534495|1611534495|USD|0.4483
12749355|Huobi|BTC-USD|2021-01-25 00:28:28|32884.6|14|1400|2|1611534508|1611534508|USD|0.0426
12749367|Huobi|BTC-USDT|2021-01-25 00:28:29|32968.3|634|20901.9022|2|1611534509|1611534509|USDT|0.634
12749420|Huobi|BTC-USDT|2021-01-25 00:28:34|32971.2|40|1318.848|2|1611534514|1611534515|USDT|0.04
12749465|Huobi|BTC-USD|2021-01-25 00:28:38|32912.4|63|6300|2|1611534518|1611534518|USD|0.1915
12749509|Huobi|BTC-USDT|2021-01-25 00:28:44|32559.7|657|21391.7229|1|1611534524|1611534524|USDT|0.657
12749948|Huobi|BTC-USDT|2021-01-25 00:31:57|32492.9|80|2599.432|1|1611534717|1611534717|USDT|0.08
12750087|Huobi|BTC-USDT|2021-01-25 00:36:33|32435|675|21893.625|1|1611534993|1611534993|USDT|0.675
12750292|Huobi|BTC210129|2021-01-25 00:45:38|32958.23|15|1500|2|1611535538|1611535538|USD|0.0456
12750374|Huobi|BTC210326|2021-01-25 00:45:47|34017.31|22|2200|2|1611535547|1611535547|USD|0.0647
12750504|Huobi|BTC-USDT|2021-01-25 00:46:08|32978.4|169|5573.3496|2|1611535568|1611535568|USDT|0.169
12750571|Huobi|BTC-USDT|2021-01-25 00:46:18|33032.2|80|2642.576|2|1611535578|1611535578|USDT|0.08
12750609|Huobi|BTC-USDT|2021-01-25 00:46:24|32989.9|3000|98969.7|2|1611535584|1611535584|USDT|3
12751271|Huobi|BTC-USDT|2021-01-25 00:49:02|33038.5|1556|51407.906|2|1611535742|1611535743|USDT|1.556
12751333|Huobi|BTC-USDT|2021-01-25 00:49:11|32982.5|50|1649.125|2|1611535751|1611535751|USDT|0.05
12751365|Huobi|BTC210326|2021-01-25 00:49:23|34118|55|5500|2|1611535763|1611535763|USD|0.1613
12753319|Huobi|BTC-USDT|2021-01-25 00:54:14|32565.3|600|19539.18|1|1611536054|1611536054|USDT|0.6
12753408|Huobi|BTC-USDT|2021-01-25 00:54:58|32488.2|151|4905.7182|1|1611536098|1611536098|USDT|0.151
12753468|Huobi|BTC-USD|2021-01-25 00:55:40|32502.1|73|7300|1|1611536140|1611536140|USD|0.2247
12754135|Huobi|BTC-USD|2021-01-25 01:01:49|32358.4|11|1100|1|1611536509|1611536509|USD|0.034
12754149|Huobi|BTC210326|2021-01-25 01:01:54|33440.69|22|2200|1|1611536514|1611536514|USD|0.0658
12754293|Huobi|BTC-USDT|2021-01-25 01:06:14|32845.1|1346|44209.5046|2|1611536774|1611536774|USDT|1.346
12754837|Huobi|BTC210326|2021-01-25 01:26:27|33997.41|50|5000|2|1611537987|1611537987|USD|0.1471
12754948|Huobi|BTC-USD|2021-01-25 01:35:26|32410.7|150|15000|1|1611538526|1611538526|USD|0.4629
12754987|Huobi|BTC-USDT|2021-01-25 01:37:01|32347.7|78|2523.1206|1|1611538621|1611538622|USDT|0.078
12755109|Huobi|BTC-USD|2021-01-25 01:38:02|32322.1|29|2900|1|1611538682|1611538682|USD|0.0898
12755214|Huobi|BTC-USDT|2021-01-25 01:47:41|32853.3|98|3219.6234|2|1611539261|1611539261|USDT|0.098
12755223|Huobi|BTC210326|2021-01-25 01:47:53|34021.69|41|4100|2|1611539273|1611539273|USD|0.1206
12755310|Huobi|BTC-USDT|2021-01-25 01:50:36|32957.7|37|1219.4349|2|1611539436|1611539436|USDT|0.037
12755316|Huobi|BTC-USDT|2021-01-25 01:50:37|32969.3|5142|169528.1406|2|1611539437|1611539437|USDT|5.142
12755332|Huobi|BTC-USDT|2021-01-25 01:50:48|32976.5|999|32943.5235|2|1611539448|1611539448|USDT|0.999
12755464|Huobi|BTC210326|2021-01-25 01:57:03|34164.41|35|3500|2|1611539823|1611539823|USD|0.1025
12755465|Huobi|BTC210326|2021-01-25 01:57:04|34158.95|15|1500|2|1611539824|1611539824|USD|0.044
12755466|Huobi|BTC210326|2021-01-25 01:57:05|34191.75|397|39700|2|1611539825|1611539825|USD|1.1611
12755489|Huobi|BTC210326|2021-01-25 01:57:08|34177.24|974|97400|2|1611539828|1611539828|USD|2.8499
12755508|Huobi|BTC-USDT|2021-01-25 01:57:12|33048.3|325|10740.6975|2|1611539832|1611539832|USDT|0.325
12755510|Huobi|BTC-USDT|2021-01-25 01:57:12|33042.8|1567|51778.0676|2|1611539832|1611539832|USDT|1.567
12755515|Huobi|BTC-USD|2021-01-25 01:57:13|33077.2|1608|160800|2|1611539833|1611539833|USD|4.8614
12755520|Huobi|BTC-USDT|2021-01-25 01:57:19|33059.3|59|1950.4987|2|1611539839|1611539839|USDT|0.059
12755544|Huobi|BTC210326|2021-01-25 02:00:23|34224.49|11|1100|2|1611540023|1611540023|USD|0.0322
12755551|Huobi|BTC-USDT|2021-01-25 02:00:32|33066.1|1639|54195.3379|2|1611540032|1611540032|USDT|1.639
12755553|Huobi|BTC-USDT|2021-01-25 02:00:33|33064|1675|55382.2|2|1611540033|1611540033|USDT|1.675
12755569|Huobi|BTC-USDT|2021-01-25 02:00:36|33077.8|382|12635.7196|2|1611540036|1611540036|USDT|0.382
12755570|Huobi|BTC-USDT|2021-01-25 02:00:36|33074|134|4431.916|2|1611540036|1611540037|USDT|0.134
12755573|Huobi|BTC210326|2021-01-25 02:00:39|34234.56|15|1500|2|1611540039|1611540039|USD|0.0439
12755592|Huobi|BTC-USD|2021-01-25 02:00:48|33136.2|31|3100|2|1611540048|1611540048|USD|0.0936
12755593|Huobi|BTC-USDT|2021-01-25 02:00:48|33111.9|286|9470.0034|2|1611540048|1611540048|USDT|0.286
12755594|Huobi|BTC-USDT|2021-01-25 02:00:51|33131|5000|165655|2|1611540051|1611540051|USDT|5
12755627|Huobi|BTC210326|2021-01-25 02:01:14|34290.03|17|1700|2|1611540074|1611540074|USD|0.0496
12755641|Huobi|BTC-USD|2021-01-25 02:01:24|33155.1|100|10000|2|1611540084|1611540084|USD|0.3017
12755649|Huobi|BTC-USDT|2021-01-25 02:01:27|33133|500|16566.5|2|1611540087|1611540087|USDT|0.5
12755665|Huobi|BTC210326|2021-01-25 02:01:34|34310.93|400|40000|2|1611540094|1611540094|USD|1.1659
12755674|Huobi|BTC-USDT|2021-01-25 02:01:38|33153.8|140|4641.532|2|1611540098|1611540098|USDT|0.14
12755675|Huobi|BTC-USD|2021-01-25 02:01:38|33176.7|350|35000|2|1611540098|1611540098|USD|1.055
12755679|Huobi|BTC210625|2021-01-25 02:01:44|35330.11|16|1600|2|1611540104|1611540104|USD|0.0453
12755681|Huobi|BTC210625|2021-01-25 02:01:49|35398.38|19|1900|2|1611540109|1611540109|USD|0.0537
12755682|Huobi|BTC210326|2021-01-25 02:01:49|34345.88|81|8100|2|1611540109|1611540109|USD|0.2359
12755683|Huobi|BTC210326|2021-01-25 02:01:49|34343.27|162|16200|2|1611540109|1611540109|USD|0.4718
12755685|Huobi|BTC210326|2021-01-25 02:01:55|34349.56|346|34600|2|1611540115|1611540115|USD|1.0073
12755786|Huobi|BTC210326|2021-01-25 02:03:43|33915.12|20|2000|1|1611540223|1611540223|USD|0.059
12756204|Huobi|BTC-USDT|2021-01-25 02:30:19|33032.4|48|1585.5552|2|1611541819|1611541819|USDT|0.048
12756232|Huobi|BTC210326|2021-01-25 02:34:32|33731.1|30|3000|1|1611542072|1611542072|USD|0.089
12756457|Huobi|BTC-USDT|2021-01-25 02:58:21|33000.3|194|6402.0582|2|1611543501|1611543501|USDT|0.194
12756636|Huobi|BTC-USDT|2021-01-25 03:08:35|32526.2|47|1528.7314|1|1611544115|1611544115|USDT|0.047
12756679|Huobi|BTC210326|2021-01-25 03:10:34|33659.09|274|27400|1|1611544234|1611544234|USD|0.8141
12756709|Huobi|BTC-USD|2021-01-25 03:11:08|32502.4|102|10200|1|1611544268|1611544268|USD|0.3139
12756796|Huobi|BTC210326|2021-01-25 03:15:08|33619.09|14|1400|1|1611544508|1611544508|USD|0.0417
12756914|Huobi|BTC-USDT|2021-01-25 03:28:06|32887|39|1282.593|2|1611545286|1611545286|USDT|0.039
12756975|Huobi|BTC-USDT|2021-01-25 03:32:27|32981.3|45|1484.1585|2|1611545547|1611545547|USDT|0.045
12756981|Huobi|BTC-USDT|2021-01-25 03:32:42|33001|405|13365.405|2|1611545562|1611545562|USDT|0.405
12756994|Huobi|BTC-USD|2021-01-25 03:33:34|33024.7|1020|102000|2|1611545614|1611545615|USD|3.0886
12757001|Huobi|BTC210326|2021-01-25 03:33:52|34202.07|19|1900|2|1611545632|1611545633|USD|0.0556
12757017|Huobi|BTC-USDT|2021-01-25 03:34:02|33039.2|286|9449.2112|2|1611545642|1611545642|USDT|0.286
12757031|Huobi|BTC-USDT|2021-01-25 03:34:46|33081.2|50|1654.06|2|1611545686|1611545686|USDT|0.05
12757082|Huobi|BTC210326|2021-01-25 03:37:32|34314.03|14|1400|2|1611545852|1611545852|USD|0.0408
12757111|Huobi|BTC210129|2021-01-25 03:39:09|33241.87|80|8000|2|1611545949|1611545949|USD|0.2407
12757121|Huobi|BTC210326|2021-01-25 03:39:29|34355.01|73|7300|2|1611545969|1611545969|USD|0.2125
12757137|Huobi|BTC210326|2021-01-25 03:39:38|34366.82|20|2000|2|1611545978|1611545978|USD|0.0582
12757142|Huobi|BTC-USDT|2021-01-25 03:39:39|33179.2|5068|168152.1856|2|1611545979|1611545979|USDT|5.068
12757158|Huobi|BTC-USDT|2021-01-25 03:39:43|33195|834|27684.63|2|1611545983|1611545983|USDT|0.834
12757159|Huobi|BTC210326|2021-01-25 03:39:43|34422.01|41|4100|2|1611545983|1611545983|USD|0.1192
12757160|Huobi|BTC-USDT|2021-01-25 03:39:43|33187.1|80|2654.968|2|1611545983|1611545983|USDT|0.08
12757162|Huobi|BTC-USDT|2021-01-25 03:39:43|33205.2|55|1826.286|2|1611545983|1611545984|USDT|0.055
12757171|Huobi|BTC-USD|2021-01-25 03:39:45|33209.2|34|3400|2|1611545985|1611545985|USD|0.1024
12757199|Huobi|BTC-USDT|2021-01-25 03:39:47|33247|2000|66494|2|1611545987|1611545987|USDT|2
12757200|Huobi|BTC210326|2021-01-25 03:39:47|34404.55|28|2800|2|1611545987|1611545987|USD|0.0814
12757202|Huobi|BTC210625|2021-01-25 03:39:47|35310.72|23|2300|2|1611545987|1611545987|USD|0.0652
12757203|Huobi|BTC-USDT|2021-01-25 03:39:47|33224.9|88|2923.7912|2|1611545987|1611545987|USDT|0.088
12757204|Huobi|BTC-USDT|2021-01-25 03:39:47|33251.8|295|9809.281|2|1611545987|1611545988|USDT|0.295
12757205|Huobi|BTC-USDT|2021-01-25 03:39:48|33228.3|306|10167.8598|2|1611545988|1611545988|USDT|0.306
12757207|Huobi|BTC-USDT|2021-01-25 03:39:48|33261|2319|77132.259|2|1611545988|1611545988|USDT|2.319
12757208|Huobi|BTC-USDT|2021-01-25 03:39:48|33225.1|67|2226.0817|2|1611545988|1611545988|USDT|0.067
12757219|Huobi|BTC-USD|2021-01-25 03:39:48|33233.7|37|3700|2|1611545988|1611545989|USD|0.1114
12757221|Huobi|BTC-USDT|2021-01-25 03:39:48|33213.8|500|16606.9|2|1611545988|1611545989|USDT|0.5
12757243|Huobi|BTC-USDT|2021-01-25 03:39:52|33312.1|53|1765.5413|2|1611545992|1611545993|USDT|0.053
12757246|Huobi|BTC-USDT|2021-01-25 03:39:53|33311|31|1032.641|2|1611545993|1611545993|USDT|0.031
12757254|Huobi|BTC-USDT|2021-01-25 03:39:54|33250.5|4500|149627.25|2|1611545994|1611545994|USDT|4.5
12757263|Huobi|BTC-USD|2021-01-25 03:39:55|33255.3|800|80000|2|1611545995|1611545995|USD|2.4057
12757265|Huobi|BTC-USDT|2021-01-25 03:39:55|33247.5|298|9907.755|2|1611545995|1611545995|USDT|0.298
12757266|Huobi|BTC-USDT|2021-01-25 03:39:55|33232.3|326|10833.7298|2|1611545995|1611545996|USDT|0.326
12757268|Huobi|BTC-USDT|2021-01-25 03:39:57|33248.4|199|6616.4316|2|1611545997|1611545997|USDT|0.199
12757269|Huobi|BTC-USDT|2021-01-25 03:39:58|33268.5|457|15203.7045|2|1611545998|1611545998|USDT|0.457
12757273|Huobi|BTC-USDT|2021-01-25 03:39:58|33313.8|57|1898.8866|2|1611545998|1611545998|USDT|0.057
12757288|Huobi|BTC-USD|2021-01-25 03:39:59|33301.7|22|2200|2|1611545999|1611545999|USD|0.0661
12757374|Huobi|BTC210326|2021-01-25 03:40:08|34473.75|989|98900|2|1611546008|1611546008|USD|2.8689
12757375|Huobi|BTC210326|2021-01-25 03:40:08|34539.41|70|7000|2|1611546008|1611546008|USD|0.2027
12757443|Huobi|BTC-USDT|2021-01-25 03:40:18|33303|320|10656.96|2|1611546018|1611546018|USDT|0.32
12757445|Huobi|BTC210326|2021-01-25 03:40:18|34481.77|94|9400|2|1611546018|1611546018|USD|0.2727
12757461|Huobi|BTC210326|2021-01-25 03:40:23|34602.75|34|3400|2|1611546023|1611546023|USD|0.0983
12757462|Huobi|BTC-USDT|2021-01-25 03:40:24|33312.9|610|20320.869|2|1611546024|1611546024|USDT|0.61
12757472|Huobi|BTC-USDT|2021-01-25 03:40:28|33304.9|57|1898.3793|2|1611546028|1611546028|USDT|0.057
12757473|Huobi|BTC210326|2021-01-25 03:40:28|34498.6|15|1500|2|1611546028|1611546028|USD|0.0435
12757482|Huobi|BTC-USDT|2021-01-25 03:40:32|33312|4615|153734.88|2|1611546032|1611546033|USDT|4.615
12757524|Huobi|BTC-USDT|2021-01-25 03:40:51|33423|215|7185.945|2|1611546051|1611546051|USDT|0.215
12757525|Huobi|BTC-USDT|2021-01-25 03:40:57|33381.5|146|4873.699|2|1611546057|1611546057|USDT|0.146
12757580|Huobi|BTC210326|2021-01-25 03:41:15|34513.77|60|6000|2|1611546075|1611546076|USD|0.1739
12757607|Huobi|BTC210326|2021-01-25 03:41:18|34589.47|36|3600|2|1611546078|1611546078|USD|0.1041
12757610|Huobi|BTC-USDT|2021-01-25 03:41:18|33348.1|1969|65662.4089|2|1611546078|1611546078|USDT|1.969
12757624|Huobi|BTC-USDT|2021-01-25 03:41:20|33410.5|395|13197.1475|2|1611546080|1611546080|USDT|0.395
12757640|Huobi|BTC210326|2021-01-25 03:41:22|34624.15|22|2200|2|1611546082|1611546082|USD|0.0636
12757654|Huobi|BTC210129|2021-01-25 03:41:23|33450.48|35|3500|2|1611546083|1611546083|USD|0.1047
12757678|Huobi|BTC210326|2021-01-25 03:41:27|34567.17|19|1900|2|1611546087|1611546088|USD|0.055
12757679|Huobi|BTC210326|2021-01-25 03:41:27|34634.27|10|1000|2|1611546087|1611546088|USD|0.0289
12757681|Huobi|BTC-USDT|2021-01-25 03:41:28|33436.7|30|1003.101|2|1611546088|1611546088|USDT|0.03
12757682|Huobi|BTC-USDT|2021-01-25 03:41:28|33384.3|251|8379.4593|2|1611546088|1611546088|USDT|0.251
12757684|Huobi|BTC-USDT|2021-01-25 03:41:28|33407.8|66|2204.9148|2|1611546088|1611546088|USDT|0.066
12757685|Huobi|BTC210326|2021-01-25 03:41:28|34593.97|19|1900|2|1611546088|1611546088|USD|0.055
12757695|Huobi|BTC-USDT|2021-01-25 03:41:28|33451.5|4402|147253.503|2|1611546088|1611546089|USDT|4.402
12757704|Huobi|BTC210129|2021-01-25 03:41:30|33470.21|12|1200|2|1611546090|1611546090|USD|0.0359
12757717|Huobi|BTC210326|2021-01-25 03:41:32|34653.57|478|47800|2|1611546092|1611546092|USD|1.3794
12757718|Huobi|BTC210326|2021-01-25 03:41:32|34647.46|1187|118700|2|1611546092|1611546092|USD|3.426
12757721|Huobi|BTC-USDT|2021-01-25 03:41:33|33425.1|61|2038.9311|2|1611546093|1611546093|USDT|0.061
12757722|Huobi|BTC-USDT|2021-01-25 03:41:33|33513.7|117|3921.1029|2|1611546093|1611546093|USDT|0.117
12757723|Huobi|BTC-USDT|2021-01-25 03:41:34|33404.6|137|4576.4302|2|1611546094|1611546094|USDT|0.137
12757724|Huobi|BTC210326|2021-01-25 03:41:34|34595.89|17|1700|2|1611546094|1611546095|USD|0.0492
12757725|Huobi|BTC-USD|2021-01-25 03:41:35|33441.5|52|5200|2|1611546095|1611546095|USD|0.1555
12757726|Huobi|BTC-USDT|2021-01-25 03:41:36|33395.7|41|1369.2237|2|1611546096|1611546096|USDT|0.041
12757738|Huobi|BTC-USDT|2021-01-25 03:41:39|33411.8|319|10658.3642|2|1611546099|1611546099|USDT|0.319
12757739|Huobi|BTC-USDT|2021-01-25 03:41:39|33438.9|38|1270.6782|2|1611546099|1611546099|USDT|0.038
12757798|Huobi|BTC-USDT|2021-01-25 03:41:42|33501.5|157|5259.7355|2|1611546102|1611546102|USDT|0.157
12757805|Huobi|BTC210326|2021-01-25 03:41:42|34682.08|12|1200|2|1611546102|1611546102|USD|0.0347
12757808|Huobi|BTC-USD|2021-01-25 03:41:42|33420|164|16400|2|1611546102|1611546102|USD|0.4908
12757817|Huobi|BTC-USDT|2021-01-25 03:41:43|33428.8|2726|91126.9088|2|1611546103|1611546103|USDT|2.726
12757819|Huobi|BTC-USDT|2021-01-25 03:41:43|33437.3|31|1036.5563|2|1611546103|1611546103|USDT|0.031
12757829|Huobi|BTC-USDT|2021-01-25 03:41:44|33437.4|348|11636.2152|2|1611546104|1611546104|USDT|0.348
12757834|Huobi|BTC-USDT|2021-01-25 03:41:44|33447.7|36|1204.1172|2|1611546104|1611546104|USDT|0.036
12757850|Huobi|BTC-USD|2021-01-25 03:41:49|33512.2|63|6300|2|1611546109|1611546109|USD|0.188
12757855|Huobi|BTC210326|2021-01-25 03:41:49|34654.79|229|22900|2|1611546109|1611546109|USD|0.6609
12757869|Huobi|BTC210326|2021-01-25 03:41:53|34653.58|127|12700|2|1611546113|1611546113|USD|0.3665
12757875|Huobi|BTC-USDT|2021-01-25 03:41:58|33533.3|44|1475.4652|2|1611546118|1611546118|USDT|0.044
12758003|Huobi|BTC-USDT|2021-01-25 03:42:02|33459.1|60|2007.546|2|1611546122|1611546123|USDT|0.06
12758073|Huobi|BTC-USDT|2021-01-25 03:42:58|33538.2|66|2213.5212|2|1611546178|1611546178|USDT|0.066
12758075|Huobi|BTC-USDT|2021-01-25 03:42:58|33460.8|1686|56414.9088|2|1611546178|1611546179|USDT|1.686
12758078|Huobi|BTC-USDT|2021-01-25 03:42:59|33462.9|70|2342.403|2|1611546179|1611546179|USDT|0.07
12758079|Huobi|BTC-USDT|2021-01-25 03:42:59|33470.4|2708|90637.8432|2|1611546179|1611546180|USDT|2.708
12758095|Huobi|BTC-USDT|2021-01-25 03:43:03|33569.2|51|1712.0292|2|1611546183|1611546183|USDT|0.051
12758107|Huobi|BTC-USD|2021-01-25 03:43:07|33476.2|25|2500|2|1611546187|1611546187|USD|0.0747
12758110|Huobi|BTC-USDT|2021-01-25 03:43:07|33470.5|61|2041.7005|2|1611546187|1611546187|USDT|0.061
12758126|Huobi|BTC-USDT|2021-01-25 03:43:09|33496.4|72|2411.7408|2|1611546189|1611546189|USDT|0.072
12758159|Huobi|BTC-USDT|2021-01-25 03:43:12|33495.9|63|2110.2417|2|1611546192|1611546192|USDT|0.063
12758160|Huobi|BTC-USDT|2021-01-25 03:43:12|33549.1|152|5099.4632|2|1611546192|1611546193|USDT|0.152
12758162|Huobi|BTC-USDT|2021-01-25 03:43:13|33498.9|63|2110.4307|2|1611546193|1611546193|USDT|0.063
12758164|Huobi|BTC-USDT|2021-01-25 03:43:13|33545.3|481|16135.2893|2|1611546193|1611546194|USDT|0.481
12758183|Huobi|BTC-USDT|2021-01-25 03:43:54|33511.3|107|3585.7091|2|1611546234|1611546234|USDT|0.107
12758250|Huobi|BTC210326|2021-01-25 03:45:18|34789.32|301|30100|2|1611546318|1611546318|USD|0.8653
12758252|Huobi|BTC-USD|2021-01-25 03:45:19|33524.9|300|30000|2|1611546319|1611546319|USD|0.8949
12758253|Huobi|BTC-USD|2021-01-25 03:45:19|33506.7|78|7800|2|1611546319|1611546319|USD|0.2328
12758265|Huobi|BTC-USD|2021-01-25 03:45:21|33574|41|4100|2|1611546321|1611546321|USD|0.1222
12758323|Huobi|BTC-USDT|2021-01-25 03:45:28|33523.1|200|6704.62|2|1611546328|1611546328|USDT|0.2
12758338|Huobi|BTC-USDT|2021-01-25 03:45:31|33551.7|399|13387.1283|2|1611546331|1611546331|USDT|0.399
12758339|Huobi|BTC-USDT|2021-01-25 03:45:33|33531.9|1000|33531.9|2|1611546333|1611546333|USDT|1
12758346|Huobi|BTC210326|2021-01-25 03:45:38|34885.5|34|3400|2|1611546338|1611546338|USD|0.0975
12758354|Huobi|BTC210326|2021-01-25 03:45:39|34765.76|20|2000|2|1611546339|1611546339|USD|0.0576
12758357|Huobi|BTC-USDT|2021-01-25 03:45:40|33547.7|1147|38479.2119|2|1611546340|1611546340|USDT|1.147
12758382|Huobi|BTC-USDT|2021-01-25 03:45:53|33554|1200|40264.8|2|1611546353|1611546353|USDT|1.2
12758430|Huobi|BTC-USD|2021-01-25 03:46:00|33575.1|20|2000|2|1611546360|1611546360|USD|0.0596
12758445|Huobi|BTC-USDT|2021-01-25 03:46:04|33576.1|600|20145.66|2|1611546364|1611546364|USDT|0.6
12758446|Huobi|BTC-USDT|2021-01-25 03:46:04|33570.6|200|6714.12|2|1611546364|1611546364|USDT|0.2
12758455|Huobi|BTC210326|2021-01-25 03:46:07|34832.67|20|2000|2|1611546367|1611546367|USD|0.0575
12758462|Huobi|BTC-USD|2021-01-25 03:46:09|33596|120|12000|2|1611546369|1611546370|USD|0.3572
12758463|Huobi|BTC-USD|2021-01-25 03:46:11|33622.4|115|11500|2|1611546371|1611546371|USD|0.3421
12758464|Huobi|BTC-USDT|2021-01-25 03:46:13|33639.2|30|1009.176|2|1611546373|1611546373|USDT|0.03
12758465|Huobi|BTC-USDT|2021-01-25 03:46:13|33657.2|100|3365.72|2|1611546373|1611546373|USDT|0.1
12758467|Huobi|BTC-USDT|2021-01-25 03:46:13|33591.7|59|1981.9103|2|1611546373|1611546373|USDT|0.059
12758470|Huobi|BTC-USD|2021-01-25 03:46:19|33602.2|30|3000|2|1611546379|1611546379|USD|0.0893
12758499|Huobi|BTC-USD|2021-01-25 03:46:56|33607.9|21|2100|2|1611546416|1611546416|USD|0.0625
12758500|Huobi|BTC-USDT|2021-01-25 03:46:58|33592.9|114|3829.5906|2|1611546418|1611546418|USDT|0.114
12758502|Huobi|BTC-USDT|2021-01-25 03:47:00|33652.6|41|1379.7566|2|1611546420|1611546420|USDT|0.041
12758518|Huobi|BTC-USDT|2021-01-25 03:47:04|33604.1|572|19221.5452|2|1611546424|1611546424|USDT|0.572
12758519|Huobi|BTC-USD|2021-01-25 03:47:04|33630.2|24|2400|2|1611546424|1611546424|USD|0.0714
12758535|Huobi|BTC-USD|2021-01-25 03:47:10|33622.7|10|1000|2|1611546430|1611546430|USD|0.0298
12758543|Huobi|BTC-USDT|2021-01-25 03:47:12|33619.4|4000|134477.6|2|1611546432|1611546432|USDT|4
12758548|Huobi|BTC-USDT|2021-01-25 03:47:14|33611.7|463|15562.2171|2|1611546434|1611546434|USDT|0.463
12758551|Huobi|BTC-USDT|2021-01-25 03:47:14|33620.5|230|7732.715|2|1611546434|1611546434|USDT|0.23
12758576|Huobi|BTC-USDT|2021-01-25 03:47:17|33615.8|120|4033.896|2|1611546437|1611546437|USDT|0.12
12758582|Huobi|BTC-USDT|2021-01-25 03:47:19|33627.6|164|5514.9264|2|1611546439|1611546439|USDT|0.164
12758584|Huobi|BTC-USDT|2021-01-25 03:47:19|33632|63|2118.816|2|1611546439|1611546440|USDT|0.063
12758591|Huobi|BTC-USD|2021-01-25 03:47:21|33643|500|50000|2|1611546441|1611546441|USD|1.4862
12758601|Huobi|BTC-USDT|2021-01-25 03:47:24|33636.6|41|1379.1006|2|1611546444|1611546444|USDT|0.041
12758602|Huobi|BTC-USD|2021-01-25 03:47:24|33657.6|60|6000|2|1611546444|1611546445|USD|0.1783
12758608|Huobi|BTC-USDT|2021-01-25 03:47:33|33653.4|80|2692.272|2|1611546453|1611546453|USDT|0.08
12758612|Huobi|BTC210326|2021-01-25 03:47:36|34899.98|1000|100000|2|1611546456|1611546456|USD|2.8654
12758614|Huobi|BTC-USDT|2021-01-25 03:47:38|33724.4|70|2360.708|2|1611546458|1611546458|USDT|0.07
12758629|Huobi|BTC-USD|2021-01-25 03:47:40|33658.6|80|8000|2|1611546460|1611546461|USD|0.2377
12758652|Huobi|BTC-USDT|2021-01-25 03:47:54|33669.7|34|1144.7698|2|1611546474|1611546474|USDT|0.034
12758800|Huobi|BTC210326|2021-01-25 03:49:03|34472.69|98|9800|1|1611546543|1611546543|USD|0.2843
12758848|Huobi|BTC-USDT|2021-01-25 03:50:14|33646.6|414|13929.6924|2|1611546614|1611546614|USDT|0.414
12758865|Huobi|BTC210326|2021-01-25 03:50:18|35044.66|96|9600|2|1611546618|1611546618|USD|0.274
12758870|Huobi|BTC210326|2021-01-25 03:50:20|34931.61|103|10300|2|1611546620|1611546620|USD|0.2949
12758875|Huobi|BTC-USDT|2021-01-25 03:50:21|33677.3|75|2525.7975|2|1611546621|1611546621|USDT|0.075
12758882|Huobi|BTC-USDT|2021-01-25 03:50:22|33790.4|31|1047.5024|2|1611546622|1611546622|USDT|0.031
12758886|Huobi|BTC210326|2021-01-25 03:50:23|34944.45|65|6500|2|1611546623|1611546623|USD|0.1861
12758889|Huobi|BTC-USDT|2021-01-25 03:50:23|33690.1|681|22942.9581|2|1611546623|1611546623|USDT|0.681
12758890|Huobi|BTC-USDT|2021-01-25 03:50:24|33795.8|150|5069.37|2|1611546624|1611546624|USDT|0.15
12758891|Huobi|BTC210326|2021-01-25 03:50:24|34945.43|122|12200|2|1611546624|1611546624|USD|0.3492
12758910|Huobi|BTC-USDT|2021-01-25 03:50:28|33710.9|200|6742.18|2|1611546628|1611546628|USDT|0.2
12758918|Huobi|BTC-USDT|2021-01-25 03:50:29|33704.6|1134|38221.0164|2|1611546629|1611546629|USDT|1.134
12758935|Huobi|BTC-USDT|2021-01-25 03:50:31|33705|303|10212.615|2|1611546631|1611546632|USDT|0.303
12758936|Huobi|BTC-USD|2021-01-25 03:50:32|33723.9|514|51400|2|1611546632|1611546632|USD|1.5242
12758942|Huobi|BTC-USDT|2021-01-25 03:50:34|33772.5|42|1418.445|2|1611546634|1611546634|USDT|0.042
12758945|Huobi|BTC-USD|2021-01-25 03:50:35|33745.2|35|3500|2|1611546635|1611546635|USD|0.1038
12758970|Huobi|BTC-USDT|2021-01-25 03:50:38|33812.6|100|3381.26|2|1611546638|1611546638|USDT|0.1
12758971|Huobi|BTC210326|2021-01-25 03:50:39|34983.33|116|11600|2|1611546639|1611546639|USD|0.3316
12758972|Huobi|BTC-USDT|2021-01-25 03:50:39|33733.5|600|20240.1|2|1611546639|1611546639|USDT|0.6
12758973|Huobi|BTC-USDT|2021-01-25 03:50:39|33725.6|210|7082.376|2|1611546639|1611546639|USDT|0.21
12759009|Huobi|BTC-USDT|2021-01-25 03:50:54|33848.9|1171|39637.0619|2|1611546654|1611546654|USDT|1.171
12759064|Huobi|BTC-USDT|2021-01-25 03:51:23|33862.6|77|2607.4202|2|1611546683|1611546683|USDT|0.077
12759121|Huobi|BTC-USD|2021-01-25 03:52:24|33877.8|69|6900|2|1611546744|1611546744|USD|0.2037
12759144|Huobi|BTC210326|2021-01-25 03:52:33|35021|19|1900|2|1611546753|1611546753|USD|0.0543
12759147|Huobi|BTC-USDT|2021-01-25 03:52:33|33800.6|116|3920.8696|2|1611546753|1611546753|USDT|0.116
12759177|Huobi|BTC210326|2021-01-25 03:52:37|35058.74|30|3000|2|1611546757|1611546757|USD|0.0856
12759179|Huobi|BTC-USDT|2021-01-25 03:52:38|33791.6|86|2906.0776|2|1611546758|1611546758|USDT|0.086
12759184|Huobi|BTC-USDT|2021-01-25 03:52:38|33806.5|54|1825.551|2|1611546758|1611546758|USDT|0.054
12759188|Huobi|BTC-USDT|2021-01-25 03:52:38|33797.1|600|20278.26|2|1611546758|1611546758|USDT|0.6
12759189|Huobi|BTC-USDT|2021-01-25 03:52:38|33891.6|800|27113.28|2|1611546758|1611546758|USDT|0.8
12759194|Huobi|BTC210326|2021-01-25 03:52:39|35045.23|39|3900|2|1611546759|1611546759|USD|0.1113
12759227|Huobi|BTC210326|2021-01-25 03:52:45|35085.56|21|2100|2|1611546765|1611546765|USD|0.0599
12759228|Huobi|BTC-USD|2021-01-25 03:52:45|33826.2|50|5000|2|1611546765|1611546765|USD|0.1479
12759229|Huobi|BTC-USD|2021-01-25 03:52:46|33878.6|60|6000|2|1611546766|1611546766|USD|0.1772
12759231|Huobi|BTC-USDT|2021-01-25 03:52:48|33821.5|514|17384.251|2|1611546768|1611546768|USDT|0.514
12759234|Huobi|BTC-USDT|2021-01-25 03:52:49|33821.8|400|13528.72|2|1611546769|1611546769|USDT|0.4
12759235|Huobi|BTC-USDT|2021-01-25 03:52:49|33822.5|175|5918.9375|2|1611546769|1611546769|USDT|0.175
12759237|Huobi|BTC210326|2021-01-25 03:52:49|35079.74|22|2200|2|1611546769|1611546770|USD|0.0628
12759244|Huobi|BTC-USD|2021-01-25 03:52:50|33942.7|59|5900|2|1611546770|1611546770|USD|0.1739
12759254|Huobi|BTC-USD|2021-01-25 03:52:55|33955.7|201|20100|2|1611546775|1611546775|USD|0.592
12759285|Huobi|BTC210326|2021-01-25 03:52:58|35101.93|40|4000|2|1611546778|1611546778|USD|0.114
12759286|Huobi|BTC-USDT|2021-01-25 03:52:58|33838.5|200|6767.7|2|1611546778|1611546778|USDT|0.2
12759305|Huobi|BTC-USD|2021-01-25 03:53:00|33957.8|10|1000|2|1611546780|1611546780|USD|0.0295
12759339|Huobi|BTC210326|2021-01-25 03:53:03|35127.93|354|35400|2|1611546783|1611546783|USD|1.0078
12759340|Huobi|BTC-USDT|2021-01-25 03:53:03|33840.4|100|3384.04|2|1611546783|1611546784|USDT|0.1
12759370|Huobi|BTC-USDT|2021-01-25 03:53:07|33859.2|400|13543.68|2|1611546787|1611546787|USDT|0.4
12759371|Huobi|BTC-USDT|2021-01-25 03:53:08|33907.5|111|3763.7325|2|1611546788|1611546788|USDT|0.111
12759390|Huobi|BTC-USDT|2021-01-25 03:53:13|33921.2|233|7903.6396|2|1611546793|1611546793|USDT|0.233
12759396|Huobi|BTC-USDT|2021-01-25 03:53:14|33872.8|950|32179.16|2|1611546794|1611546794|USDT|0.95
12759407|Huobi|BTC-USD|2021-01-25 03:53:26|33909.6|10|1000|2|1611546806|1611546806|USD|0.0295
12759561|Huobi|BTC-USDT|2021-01-25 04:00:24|33855.2|63|2132.8776|2|1611547224|1611547224|USDT|0.063
12759563|Huobi|BTC-USDT|2021-01-25 04:00:24|33857.1|119|4028.9949|2|1611547224|1611547224|USDT|0.119
12759565|Huobi|BTC-USD|2021-01-25 04:00:26|33919|13|1300|2|1611547226|1611547226|USD|0.0384
12759567|Huobi|BTC-USDT|2021-01-25 04:00:28|33862.4|193|6535.4432|2|1611547228|1611547228|USDT|0.193
12759569|Huobi|BTC-USDT|2021-01-25 04:00:28|33876.2|124|4200.6488|2|1611547228|1611547228|USDT|0.124
12759574|Huobi|BTC210129|2021-01-25 04:00:29|33976.93|18|1800|2|1611547229|1611547229|USD|0.053
12759575|Huobi|BTC-USD|2021-01-25 04:00:30|33956.1|157|15700|2|1611547230|1611547230|USD|0.4624
12759576|Huobi|BTC-USD|2021-01-25 04:00:30|34015.6|140|14000|2|1611547230|1611547230|USD|0.4116
12759596|Huobi|BTC-USDT|2021-01-25 04:00:38|33954.8|896|30423.5008|2|1611547238|1611547238|USDT|0.896
12759608|Huobi|BTC210326|2021-01-25 04:00:39|35257.38|11|1100|2|1611547239|1611547240|USD|0.0312
12759627|Huobi|BTC-USDT|2021-01-25 04:00:43|33938.2|338|11471.1116|2|1611547243|1611547244|USDT|0.338
12759628|Huobi|BTC210326|2021-01-25 04:00:45|35162.89|389|38900|2|1611547245|1611547245|USD|1.1063
12759629|Huobi|BTC-USDT|2021-01-25 04:00:45|33913.5|83|2814.8205|2|1611547245|1611547245|USDT|0.083
12759630|Huobi|BTC-USDT|2021-01-25 04:00:45|33922.4|81|2747.7144|2|1611547245|1611547245|USDT|0.081
12759633|Huobi|BTC-USD|2021-01-25 04:00:45|33957.4|24|2400|2|1611547245|1611547246|USD|0.0707
12759647|Huobi|BTC210625|2021-01-25 04:00:49|36191.18|27|2700|2|1611547249|1611547249|USD|0.0747
12759648|Huobi|BTC210326|2021-01-25 04:00:49|35245.98|10|1000|2|1611547249|1611547249|USD|0.0284
12759653|Huobi|BTC-USDT|2021-01-25 04:00:49|33929.6|806|27347.2576|2|1611547249|1611547250|USDT|0.806
12759696|Huobi|BTC-USDT|2021-01-25 04:00:53|34046.7|41|1395.9147|2|1611547253|1611547254|USDT|0.041
12759699|Huobi|BTC-USDT|2021-01-25 04:00:54|33943.5|44|1493.514|2|1611547254|1611547254|USDT|0.044
12759700|Huobi|BTC210326|2021-01-25 04:00:54|35213.32|11|1100|2|1611547254|1611547254|USD|0.0313
12759703|Huobi|BTC-USDT|2021-01-25 04:00:54|33945.2|53|1799.0956|2|1611547254|1611547254|USDT|0.053
12759704|Huobi|BTC210326|2021-01-25 04:00:55|35181.65|28|2800|2|1611547255|1611547255|USD|0.0796
12759705|Huobi|BTC-USD|2021-01-25 04:00:55|33966.5|124|12400|2|1611547255|1611547255|USD|0.3651
12759707|Huobi|BTC-USDT|2021-01-25 04:00:55|33941.1|879|29834.2269|2|1611547255|1611547255|USDT|0.879
12759708|Huobi|BTC-USD|2021-01-25 04:00:56|33986.3|50|5000|2|1611547256|1611547256|USD|0.1472
12759728|Huobi|BTC210326|2021-01-25 04:00:58|35216.16|50|5000|2|1611547258|1611547258|USD|0.142
12759729|Huobi|BTC-USDT|2021-01-25 04:00:58|33953.8|150|5093.07|2|1611547258|1611547258|USDT|0.15
12759730|Huobi|BTC-USDT|2021-01-25 04:00:58|33978.2|60|2038.692|2|1611547258|1611547258|USDT|0.06
12759731|Huobi|BTC-USDT|2021-01-25 04:00:58|34007.6|144|4897.0944|2|1611547258|1611547258|USDT|0.144
12759732|Huobi|BTC-USDT|2021-01-25 04:00:58|33965.2|103|3498.4156|2|1611547258|1611547259|USDT|0.103
12759733|Huobi|BTC-USDT|2021-01-25 04:00:59|34027|407|13848.989|2|1611547259|1611547259|USDT|0.407
12759779|Huobi|BTC210326|2021-01-25 04:01:00|35204.35|278|27800|2|1611547260|1611547261|USD|0.7897
12759974|Huobi|BTC-USDT|2021-01-25 04:12:01|33442.1|404|13510.6084|1|1611547921|1611547921|USDT|0.404
12759979|Huobi|BTC-USDT|2021-01-25 04:13:20|33428.6|54|1805.1444|1|1611548000|1611548000|USDT|0.054
12760059|Huobi|BTC210326|2021-01-25 04:15:04|34635.6|1426|142600|1|1611548104|1611548105|USD|4.1172
12760299|Huobi|BTC-USDT|2021-01-25 04:15:20|33385.4|338|11284.2652|1|1611548120|1611548120|USDT|0.338
12760646|Huobi|BTC210326|2021-01-25 04:16:15|34549.09|257|25700|1|1611548175|1611548175|USD|0.7439
12760650|Huobi|BTC210326|2021-01-25 04:16:16|34545.1|218|21800|1|1611548176|1611548176|USD|0.6311
12760659|Huobi|BTC210326|2021-01-25 04:16:25|34513.26|129|12900|1|1611548185|1611548185|USD|0.3738
12760661|Huobi|BTC-USDT|2021-01-25 04:16:28|33322.4|676|22525.9424|1|1611548188|1611548188|USDT|0.676
12760765|Huobi|BTC-USDT|2021-01-25 04:22:21|33286|55|1830.73|1|1611548541|1611548541|USDT|0.055
12760806|Huobi|BTC-USD|2021-01-25 04:22:32|33287|148|14800|1|1611548552|1611548552|USD|0.4447
12760807|Huobi|BTC-USD|2021-01-25 04:22:32|33225.1|5765|576500|1|1611548552|1611548553|USD|17.3514
12760908|Huobi|BTC-USDT|2021-01-25 04:22:56|33258.2|420|13968.444|1|1611548576|1611548576|USDT|0.42
12761309|Huobi|BTC-USD|2021-01-25 04:26:12|33694.7|97|9700|2|1611548772|1611548774|USD|0.2879
12761310|Huobi|BTC-USDT|2021-01-25 04:26:16|33693.4|134|4514.9156|2|1611548776|1611548776|USDT|0.134
12761313|Huobi|BTC-USDT|2021-01-25 04:26:35|33738.8|992|33468.8896|2|1611548795|1611548795|USDT|0.992
12761337|Huobi|BTC-USD|2021-01-25 04:33:57|33326.3|1501|150100|1|1611549237|1611549237|USD|4.504
12761343|Huobi|BTC-USDT|2021-01-25 04:35:56|33295.6|163|5427.1828|1|1611549356|1611549356|USDT|0.163
12761388|Huobi|BTC-USDT|2021-01-25 04:44:52|33216.5|580|19265.57|1|1611549892|1611549892|USDT|0.58
12761413|Huobi|BTC210129|2021-01-25 04:47:47|33280.64|20|2000|1|1611550067|1611550067|USD|0.0601
12761473|Huobi|BTC210129|2021-01-25 04:55:24|33732.64|486|48600|2|1611550524|1611550524|USD|1.4408
12761549|Huobi|BTC-USDT|2021-01-25 05:12:59|33156.8|66|2188.3488|1|1611551579|1611551579|USDT|0.066
12761578|Huobi|BTC-USDT|2021-01-25 05:14:14|33143.7|67|2220.6279|1|1611551654|1611551654|USDT|0.067
12761701|Huobi|BTC-USD|2021-01-25 05:31:16|33647.5|41|4100|2|1611552676|1611552676|USD|0.1219
12761702|Huobi|BTC210326|2021-01-25 05:31:21|34861.01|1244|124400|2|1611552681|1611552681|USD|3.5685
12761728|Huobi|BTC210326|2021-01-25 05:34:57|34440.42|53|5300|1|1611552897|1611552897|USD|0.1539
12761846|Huobi|BTC-USDT|2021-01-25 05:50:55|33092.8|1400|46329.92|1|1611553855|1611553855|USDT|1.4
12761847|Huobi|BTC-USD|2021-01-25 05:51:03|33112.3|30|3000|1|1611553863|1611553863|USD|0.0907
12761864|Huobi|BTC-USD|2021-01-25 05:51:38|33103.4|40|4000|1|1611553898|1611553898|USD|0.1209
12761865|Huobi|BTC210326|2021-01-25 05:51:39|34304.69|45|4500|1|1611553899|1611553899|USD|0.1312
12761971|Huobi|BTC210326|2021-01-25 06:00:14|34852.85|77|7700|2|1611554414|1611554414|USD|0.221
12761976|Huobi|BTC210326|2021-01-25 06:00:15|34844.91|200|20000|2|1611554415|1611554415|USD|0.574
12761998|Huobi|BTC-USDT|2021-01-25 06:00:25|33645.7|150|5046.855|2|1611554425|1611554425|USDT|0.15
12762000|Huobi|BTC210326|2021-01-25 06:00:25|34890.05|130|13000|2|1611554425|1611554426|USD|0.3726
12762009|Huobi|BTC-USDT|2021-01-25 06:00:35|33672.6|423|14243.5098|2|1611554435|1611554435|USDT|0.423
12762016|Huobi|BTC-USDT|2021-01-25 06:00:46|33670.7|500|16835.35|2|1611554446|1611554446|USDT|0.5
12762264|Huobi|BTC210326|2021-01-25 06:22:35|34381.5|21|2100|1|1611555755|1611555755|USD|0.0611
12762267|Huobi|BTC-USDT|2021-01-25 06:22:48|33167.6|40|1326.704|1|1611555768|1611555768|USDT|0.04
12762372|Huobi|BTC-USDT|2021-01-25 06:26:03|33094.1|85|2812.9985|1|1611555963|1611555963|USDT|0.085
12762373|Huobi|BTC-USDT|2021-01-25 06:26:18|33088.7|200|6617.74|1|1611555978|1611555978|USDT|0.2
12762433|Huobi|BTC-USDT|2021-01-25 06:29:22|33070.4|72|2381.0688|1|1611556162|1611556162|USDT|0.072
12762434|Huobi|BTC-USDT|2021-01-25 06:29:23|33052.4|235|7767.314|1|1611556163|1611556163|USDT|0.235
12762435|Huobi|BTC210326|2021-01-25 06:29:23|34287.05|16|1600|1|1611556163|1611556163|USD|0.0467
12762437|Huobi|BTC-USD|2021-01-25 06:29:25|33088.5|13|1300|1|1611556165|1611556166|USD|0.0393
12762438|Huobi|BTC-USD|2021-01-25 06:29:29|33067|100|10000|1|1611556169|1611556169|USD|0.3025
12762486|Huobi|BTC-USDT|2021-01-25 06:35:52|33052.3|296|9783.4808|1|1611556552|1611556553|USDT|0.296
12762582|Huobi|BTC210326|2021-01-25 06:45:00|34750.94|111|11100|2|1611557100|1611557100|USD|0.3195
12762622|Huobi|BTC-USDT|2021-01-25 06:51:53|33570.1|300|10071.03|2|1611557513|1611557513|USDT|0.3
12762628|Huobi|BTC-USD|2021-01-25 06:51:56|33589.7|48|4800|2|1611557516|1611557516|USD|0.143
12762642|Huobi|BTC-USDT|2021-01-25 06:52:04|33591.5|328|11018.012|2|1611557524|1611557524|USDT|0.328
12762643|Huobi|BTC210326|2021-01-25 06:52:04|34852.96|15|1500|2|1611557524|1611557524|USD|0.0431
12762652|Huobi|BTC210326|2021-01-25 06:52:28|34906.67|38|3800|2|1611557548|1611557548|USD|0.1089
12762653|Huobi|BTC-USDT|2021-01-25 06:52:28|33634.7|165|5549.7255|2|1611557548|1611557548|USDT|0.165
12762654|Huobi|BTC-USDT|2021-01-25 06:52:29|33641.2|72|2422.1664|2|1611557549|1611557549|USDT|0.072
12762665|Huobi|BTC-USDT|2021-01-25 06:52:34|33675.7|223|7509.6811|2|1611557554|1611557554|USDT|0.223
12762674|Huobi|BTC-USDT|2021-01-25 06:52:48|33684.5|30|1010.535|2|1611557568|1611557568|USDT|0.03
12762692|Huobi|BTC-USDT|2021-01-25 06:53:16|33700.5|480|16176.24|2|1611557596|1611557596|USDT|0.48
12762694|Huobi|BTC-USDT|2021-01-25 06:53:24|33709.3|47|1584.3371|2|1611557604|1611557604|USDT|0.047
12762697|Huobi|BTC-USDT|2021-01-25 06:53:28|33702.1|186|6268.5906|2|1611557608|1611557608|USDT|0.186
12762742|Huobi|BTC-USDT|2021-01-25 06:54:24|33738.8|270|9109.476|2|1611557664|1611557664|USDT|0.27
12762764|Huobi|BTC210326|2021-01-25 06:56:13|34572.75|287|28700|1|1611557773|1611557773|USD|0.8302
12762835|Huobi|BTC-USDT|2021-01-25 07:00:22|33725.4|68|2293.3272|2|1611558022|1611558022|USDT|0.068
12763235|Huobi|BTC-USD|2021-01-25 07:11:24|33235|200|20000|1|1611558684|1611558684|USD|0.6018
12763389|Huobi|BTC-USDT|2021-01-25 07:12:10|33186.5|500|16593.25|1|1611558730|1611558730|USDT|0.5
12763720|Huobi|BTC-USD|2021-01-25 07:16:41|33139.5|78|7800|1|1611559001|1611559001|USD|0.2354
12763834|Huobi|BTC210326|2021-01-25 07:17:15|34291.16|15|1500|1|1611559035|1611559035|USD|0.0438
12763883|Huobi|BTC-USDT|2021-01-25 07:17:36|33085.3|114|3771.7242|1|1611559056|1611559056|USDT|0.114
12763905|Huobi|BTC-USDT|2021-01-25 07:17:46|33078|104|3440.112|1|1611559066|1611559067|USDT|0.104
12764121|Huobi|BTC-USDT|2021-01-25 07:28:10|33030.3|50|1651.515|1|1611559690|1611559691|USDT|0.05
12764132|Huobi|BTC-USDT|2021-01-25 07:28:26|33024.7|200|6604.94|1|1611559706|1611559706|USDT|0.2
12764133|Huobi|BTC-USD|2021-01-25 07:28:28|33043.7|64|6400|1|1611559708|1611559708|USD|0.1937
12764376|Huobi|BTC210326|2021-01-25 07:46:23|34731.49|22|2200|2|1611560783|1611560783|USD|0.0634
12764397|Huobi|BTC-USDT|2021-01-25 07:51:36|33048.7|750|24786.525|1|1611561096|1611561097|USDT|0.75
12764507|Huobi|BTC-USDT|2021-01-25 07:53:33|33000.4|358|11814.1432|1|1611561213|1611561213|USDT|0.358
12764511|Huobi|BTC-USD|2021-01-25 07:53:34|33015.9|247|24700|1|1611561214|1611561214|USD|0.7482
12764518|Huobi|BTC-USDT|2021-01-25 07:53:37|32978.3|855|28196.4465|1|1611561217|1611561217|USDT|0.855
12764561|Huobi|BTC-USDT|2021-01-25 07:53:48|32968.3|179|5901.3257|1|1611561228|1611561228|USDT|0.179
12764562|Huobi|BTC210326|2021-01-25 07:53:49|34200.25|61|6100|1|1611561229|1611561229|USD|0.1784
12764564|Huobi|BTC210205|2021-01-25 07:53:49|33251.4|47|4700|1|1611561229|1611561230|USD|0.1414
12764571|Huobi|BTC-USDT|2021-01-25 07:53:58|32898.9|1758|57836.2662|1|1611561238|1611561238|USDT|1.758
12764622|Huobi|BTC-USD|2021-01-25 07:54:00|32966|245|24500|1|1611561240|1611561241|USD|0.7432
12764633|Huobi|BTC-USDT|2021-01-25 07:54:02|32934.3|70|2305.401|1|1611561242|1611561242|USDT|0.07
12764652|Huobi|BTC-USDT|2021-01-25 07:54:08|32913.4|128|4212.9152|1|1611561248|1611561248|USDT|0.128
12764686|Huobi|BTC210326|2021-01-25 07:56:43|34692.86|10|1000|2|1611561403|1611561403|USD|0.0289
12764694|Huobi|BTC210326|2021-01-25 07:57:18|34737.32|40|4000|2|1611561438|1611561438|USD|0.1152
12764695|Huobi|BTC-USDT|2021-01-25 07:57:18|33463.8|169|5655.3822|2|1611561438|1611561439|USDT|0.169
12764721|Huobi|BTC210326|2021-01-25 07:59:55|34798.43|79|7900|2|1611561595|1611561595|USD|0.2271
12764737|Huobi|BTC-USD|2021-01-25 08:01:01|33591.6|271|27100|2|1611561661|1611561662|USD|0.8068
12764817|Huobi|BTC-USDT|2021-01-25 08:13:44|33106.5|222|7349.643|1|1611562424|1611562424|USDT|0.222
12764831|Huobi|BTC210326|2021-01-25 08:13:49|34306.57|15|1500|1|1611562429|1611562429|USD|0.0438
12764876|Huobi|BTC-USDT|2021-01-25 08:17:18|33541.8|93|3119.3874|2|1611562638|1611562638|USDT|0.093
12764877|Huobi|BTC-USDT|2021-01-25 08:17:19|33555.3|60|2013.318|2|1611562639|1611562639|USDT|0.06
12764878|Huobi|BTC-USDT|2021-01-25 08:17:19|33547.5|1000|33547.5|2|1611562639|1611562639|USDT|1
12764882|Huobi|BTC210326|2021-01-25 08:17:28|34780.35|134|13400|2|1611562648|1611562649|USD|0.3853
12764888|Huobi|BTC-USDT|2021-01-25 08:17:48|33602.6|78|2621.0028|2|1611562668|1611562669|USDT|0.078
12764890|Huobi|BTC210129|2021-01-25 08:17:51|33689|20|2000|2|1611562671|1611562671|USD|0.0594
12764903|Huobi|BTC-USDT|2021-01-25 08:18:03|33619|1431|48108.789|2|1611562683|1611562684|USDT|1.431
12764905|Huobi|BTC-USD|2021-01-25 08:18:07|33634.4|12|1200|2|1611562687|1611562687|USD|0.0357
12764952|Huobi|BTC-USDT|2021-01-25 08:22:59|33129.4|177|5863.9038|1|1611562979|1611562979|USDT|0.177
12764954|Huobi|BTC210326|2021-01-25 08:23:00|34343.37|14|1400|1|1611562980|1611562980|USD|0.0408
12765253|Huobi|BTC-USDT|2021-01-25 08:45:20|33634.2|150|5045.13|2|1611564320|1611564320|USDT|0.15
12765273|Huobi|BTC-USDT|2021-01-25 08:46:01|33669.5|84|2828.238|2|1611564361|1611564361|USDT|0.084
12765345|Huobi|BTC-USDT|2021-01-25 08:54:51|33661.3|56|1885.0328|2|1611564891|1611564891|USDT|0.056
12765346|Huobi|BTC-USDT|2021-01-25 08:54:55|33669.6|466|15690.0336|2|1611564895|1611564895|USDT|0.466
12765374|Huobi|BTC210326|2021-01-25 09:00:39|34931.18|29|2900|2|1611565239|1611565239|USD|0.0831
12765390|Huobi|BTC210326|2021-01-25 09:01:10|34950.38|15|1500|2|1611565270|1611565270|USD|0.043
12765393|Huobi|BTC-USDT|2021-01-25 09:01:12|33692.5|184|6199.42|2|1611565272|1611565272|USDT|0.184
12765398|Huobi|BTC-USDT|2021-01-25 09:01:15|33706.5|34|1146.021|2|1611565275|1611565276|USDT|0.034
12765403|Huobi|BTC-USD|2021-01-25 09:01:20|33742.4|133|13300|2|1611565280|1611565281|USD|0.3942
12765404|Huobi|BTC-USDT|2021-01-25 09:01:21|33731.6|31|1045.6796|2|1611565281|1611565282|USDT|0.031
12765449|Huobi|BTC-USD|2021-01-25 09:04:44|33348.9|26|2600|1|1611565484|1611565485|USD|0.078
12765501|Huobi|BTC-USDT|2021-01-25 09:09:21|33233|159|5284.047|1|1611565761|1611565762|USDT|0.159
12765597|Huobi|BTC210326|2021-01-25 09:14:20|34370.86|49|4900|1|1611566060|1611566060|USD|0.1426
12765673|Huobi|BTC-USD|2021-01-25 09:17:14|33184.6|94|9400|1|1611566234|1611566234|USD|0.2833
12765706|Huobi|BTC-USDT|2021-01-25 09:17:31|33146.2|58|1922.4796|1|1611566251|1611566251|USDT|0.058
12765804|Huobi|BTC-USDT|2021-01-25 09:20:57|33092|2323|76872.716|1|1611566457|1611566457|USDT|2.323
12765854|Huobi|BTC-USDT|2021-01-25 09:21:26|33065.4|44|1454.8776|1|1611566486|1611566486|USDT|0.044
12766077|Huobi|BTC210326|2021-01-25 09:33:02|34233.39|10|1000|1|1611567182|1611567182|USD|0.0293
12766093|Huobi|BTC210326|2021-01-25 09:33:08|34218.83|82|8200|1|1611567188|1611567188|USD|0.2397
12766095|Huobi|BTC-USDT|2021-01-25 09:33:13|33047.4|60|1982.844|1|1611567193|1611567194|USDT|0.06
12766096|Huobi|BTC-USDT|2021-01-25 09:33:13|33042.6|206|6806.7756|1|1611567193|1611567194|USDT|0.206
12766618|Huobi|BTC-USDT|2021-01-25 09:43:08|32987.4|345|11380.653|1|1611567788|1611567788|USDT|0.345
12766630|Huobi|BTC-USD|2021-01-25 09:43:10|33000.9|1227|122700|1|1611567790|1611567790|USD|3.7181
12766651|Huobi|BTC210326|2021-01-25 09:43:13|34141.54|54|5400|1|1611567793|1611567793|USD|0.1582
12766652|Huobi|BTC210326|2021-01-25 09:43:13|34154.82|27|2700|1|1611567793|1611567793|USD|0.0791
12766654|Huobi|BTC-USDT|2021-01-25 09:43:13|32999.2|76|2507.9392|1|1611567793|1611567793|USDT|0.076
12766659|Huobi|BTC-USDT|2021-01-25 09:43:13|32995.1|200|6599.02|1|1611567793|1611567794|USDT|0.2
12766682|Huobi|BTC210129|2021-01-25 09:43:17|33061.15|18|1800|1|1611567797|1611567797|USD|0.0545
12766752|Huobi|BTC-USD|2021-01-25 09:43:27|33000.9|1999|199900|1|1611567807|1611567807|USD|6.0575
12766770|Huobi|BTC-USDT|2021-01-25 09:43:30|32980.2|110|3627.822|1|1611567810|1611567810|USDT|0.11
12766911|Huobi|BTC210326|2021-01-25 09:44:08|34122.76|47|4700|1|1611567848|1611567848|USD|0.1378
12766980|Huobi|BTC210326|2021-01-25 09:44:28|34069.83|69|6900|1|1611567868|1611567868|USD|0.2026
12767048|Huobi|BTC-USDT|2021-01-25 09:44:33|32929.2|38|1251.3096|1|1611567873|1611567873|USDT|0.038
12767057|Huobi|BTC210326|2021-01-25 09:44:34|34039.46|15|1500|1|1611567874|1611567874|USD|0.0441
12767062|Huobi|BTC-USDT|2021-01-25 09:44:34|32907|73|2402.211|1|1611567874|1611567875|USDT|0.073
12767083|Huobi|BTC210326|2021-01-25 09:44:37|34051.93|300|30000|1|1611567877|1611567878|USD|0.8811
12767130|Huobi|BTC210129|2021-01-25 09:44:43|32986.69|22|2200|1|1611567883|1611567883|USD|0.0667
12767152|Huobi|BTC-USDT|2021-01-25 09:44:48|32905.5|85|2796.9675|1|1611567888|1611567888|USDT|0.085
12767326|Huobi|BTC-USDT|2021-01-25 09:45:03|32902.5|313|10298.4825|1|1611567903|1611567903|USDT|0.313
12767384|Huobi|BTC-USD|2021-01-25 09:45:06|32913.6|100|10000|1|1611567906|1611567906|USD|0.3039
12767423|Huobi|BTC210625|2021-01-25 09:45:08|34996.56|56|5600|1|1611567908|1611567908|USD|0.1601
12767436|Huobi|BTC210326|2021-01-25 09:45:09|33979.07|706|70600|1|1611567909|1611567909|USD|2.0778
12767525|Huobi|BTC210326|2021-01-25 09:45:13|34017.31|14|1400|1|1611567913|1611567913|USD|0.0412
12767536|Huobi|BTC210205|2021-01-25 09:45:13|33130.32|180|18000|1|1611567913|1611567913|USD|0.5434
12767580|Huobi|BTC-USDT|2021-01-25 09:45:14|32815.5|755|24775.7025|1|1611567914|1611567914|USDT|0.755
12767582|Huobi|BTC210326|2021-01-25 09:45:14|34023.09|300|30000|1|1611567914|1611567914|USD|0.8818
12767593|Huobi|BTC-USD|2021-01-25 09:45:16|32834.2|391|39100|1|1611567916|1611567916|USD|1.1909
12767602|Huobi|BTC-USD|2021-01-25 09:45:17|32897.8|81|8100|1|1611567917|1611567917|USD|0.2463
12767626|Huobi|BTC-USDT|2021-01-25 09:45:18|32858.9|821|26977.1569|1|1611567918|1611567918|USDT|0.821
12767642|Huobi|BTC-USDT|2021-01-25 09:45:19|32815.4|70|2297.078|1|1611567919|1611567919|USDT|0.07
12767687|Huobi|BTC-USD|2021-01-25 09:45:23|32823.5|434|43400|1|1611567923|1611567923|USD|1.3223
12767794|Huobi|BTC-USDT|2021-01-25 09:45:33|32845.6|700|22991.92|1|1611567933|1611567933|USDT|0.7
12767934|Huobi|BTC-USD|2021-01-25 09:45:37|32851.8|20|2000|1|1611567937|1611567937|USD|0.0609
12768007|Huobi|BTC210326|2021-01-25 09:45:38|33928.07|91|9100|1|1611567938|1611567938|USD|0.2683
12768028|Huobi|BTC-USDT|2021-01-25 09:45:39|32787.1|313|10262.3623|1|1611567939|1611567939|USDT|0.313
12768029|Huobi|BTC210326|2021-01-25 09:45:39|33928.25|22|2200|1|1611567939|1611567939|USD|0.0649
12768036|Huobi|BTC210326|2021-01-25 09:45:39|33954.67|56|5600|1|1611567939|1611567939|USD|0.165
12768048|Huobi|BTC-USDT|2021-01-25 09:45:39|32816|415|13618.64|1|1611567939|1611567939|USDT|0.415
12768184|Huobi|BTC-USD|2021-01-25 09:45:41|32774.8|356|35600|1|1611567941|1611567941|USD|1.0863
12768271|Huobi|BTC210625|2021-01-25 09:45:43|33162.36|129|12900|2|1611567943|1611567943|USD|0.389
12768272|Huobi|BTC210326|2021-01-25 09:45:43|33162.36|322|32200|1|1611567943|1611567943|USD|0.971
12768306|Huobi|BTC-USDT|2021-01-25 09:45:44|32813.3|450|14765.985|1|1611567944|1611567944|USDT|0.45
12768415|Huobi|BTC-USDT|2021-01-25 09:45:48|32730.5|61|1996.5605|1|1611567948|1611567948|USDT|0.061
12768416|Huobi|BTC-USDT|2021-01-25 09:45:48|32772|169|5538.468|1|1611567948|1611567948|USDT|0.169
12768470|Huobi|BTC-USD|2021-01-25 09:45:51|32783.5|275|27500|1|1611567951|1611567951|USD|0.8389
12768476|Huobi|BTC-USDT|2021-01-25 09:45:55|32777.9|977|32024.0083|1|1611567955|1611567955|USDT|0.977
12768772|Huobi|BTC210326|2021-01-25 09:47:54|33989.09|764|76400|1|1611568074|1611568075|USD|2.2478
12768872|Huobi|BTC-USDT|2021-01-25 09:48:11|32810.1|109|3576.3009|1|1611568091|1611568091|USDT|0.109
12768883|Huobi|BTC-USDT|2021-01-25 09:51:34|33261.9|103|3425.9757|2|1611568294|1611568294|USDT|0.103
12768889|Huobi|BTC-USDT|2021-01-25 09:51:44|33277|501|16671.777|2|1611568304|1611568304|USDT|0.501
12768895|Huobi|BTC-USDT|2021-01-25 09:52:00|33290.6|555|18476.283|2|1611568320|1611568320|USDT|0.555
12769083|Huobi|BTC210326|2021-01-25 10:00:26|33958.64|99|9900|1|1611568826|1611568826|USD|0.2916
12769184|Huobi|BTC-USDT|2021-01-25 10:14:36|32837|106|3480.722|1|1611569676|1611569676|USDT|0.106
12769189|Huobi|BTC-USDT|2021-01-25 10:14:46|32823|218|7155.414|1|1611569686|1611569686|USDT|0.218
12769205|Huobi|BTC-USD|2021-01-25 10:14:53|32828.8|18|1800|1|1611569693|1611569693|USD|0.0549
12769333|Huobi|BTC-USDT|2021-01-25 10:15:06|32764.8|2666|87350.9568|1|1611569706|1611569706|USDT|2.666
12769356|Huobi|BTC-USDT|2021-01-25 10:15:06|32714|99|3238.686|1|1611569706|1611569706|USDT|0.099
12769446|Huobi|BTC-USD|2021-01-25 10:15:07|32787.9|60|6000|1|1611569707|1611569708|USD|0.183
12769519|Huobi|BTC-USDT|2021-01-25 10:15:09|32737.9|113|3699.3827|1|1611569709|1611569710|USDT|0.113
12769531|Huobi|BTC-USDT|2021-01-25 10:15:11|32746.1|199|6516.4739|1|1611569711|1611569711|USDT|0.199
12769532|Huobi|BTC210326|2021-01-25 10:15:11|33899.67|11|1100|1|1611569711|1611569711|USD|0.0325
12769534|Huobi|BTC-USDT|2021-01-25 10:15:11|32729.2|800|26183.36|1|1611569711|1611569712|USDT|0.8
12769544|Huobi|BTC-USDT|2021-01-25 10:15:13|32702.6|44|1438.9144|1|1611569713|1611569713|USDT|0.044
12769553|Huobi|BTC-USDT|2021-01-25 10:15:16|32697.8|500|16348.9|1|1611569716|1611569716|USDT|0.5
12769554|Huobi|BTC-USDT|2021-01-25 10:15:16|32707.2|100|3270.72|1|1611569716|1611569716|USDT|0.1
12769555|Huobi|BTC-USDT|2021-01-25 10:15:16|32651.6|294|9599.5704|1|1611569716|1611569716|USDT|0.294
12769583|Huobi|BTC-USDT|2021-01-25 10:15:21|32636.6|1438|46931.4308|1|1611569721|1611569721|USDT|1.438
12769592|Huobi|BTC-USD|2021-01-25 10:15:25|32700.8|35|3500|1|1611569725|1611569725|USD|0.1071
12769601|Huobi|BTC-USDT|2021-01-25 10:15:31|32678.5|400|13071.4|1|1611569731|1611569731|USDT|0.4
12769701|Huobi|BTC210129|2021-01-25 10:16:00|32730.97|61|6100|1|1611569760|1611569760|USD|0.1864
12769833|Huobi|BTC-USD|2021-01-25 10:18:03|33255.3|19|1900|2|1611569883|1611569883|USD|0.0572
12769918|Huobi|BTC-USDT|2021-01-25 10:27:52|33298.6|148|4928.1928|2|1611570472|1611570473|USDT|0.148
12769935|Huobi|BTC-USDT|2021-01-25 10:27:59|33330.8|239|7966.0612|2|1611570479|1611570480|USDT|0.239
12770191|Huobi|BTC-USD|2021-01-25 11:04:27|32937.6|31|3100|1|1611572667|1611572667|USD|0.0942
12770621|Huobi|BTC210129|2021-01-25 11:26:10|33512.44|13|1300|2|1611573970|1611573971|USD|0.0388
12770649|Huobi|BTC-USDT|2021-01-25 11:26:14|33446.1|233|7792.9413|2|1611573974|1611573974|USDT|0.233
12770651|Huobi|BTC-USDT|2021-01-25 11:26:14|33436.4|1243|41561.4452|2|1611573974|1611573975|USDT|1.243
12770662|Huobi|BTC210129|2021-01-25 11:26:17|33552.46|20|2000|2|1611573977|1611573977|USD|0.0597
12770663|Huobi|BTC-USDT|2021-01-25 11:26:19|33459.1|953|31886.5223|2|1611573979|1611573979|USDT|0.953
12770669|Huobi|BTC210326|2021-01-25 11:26:26|34705.68|90|9000|2|1611573986|1611573986|USD|0.2594
12770673|Huobi|BTC210129|2021-01-25 11:26:27|33568.41|10|1000|2|1611573987|1611573987|USD|0.0298
12770682|Huobi|BTC-USDT|2021-01-25 11:26:30|33459.9|70|2342.193|2|1611573990|1611573990|USDT|0.07
12770808|Huobi|BTC210326|2021-01-25 11:26:57|34734.13|248|24800|2|1611574017|1611574017|USD|0.714
12770810|Huobi|BTC-USDT|2021-01-25 11:27:00|33480.2|50|1674.01|2|1611574020|1611574020|USDT|0.05
12770889|Huobi|BTC-USD|2021-01-25 11:27:08|33521.8|69|6900|2|1611574028|1611574029|USD|0.2059
12770896|Huobi|BTC-USDT|2021-01-25 11:27:14|33528.2|46|1542.2972|2|1611574034|1611574034|USDT|0.046
12770900|Huobi|BTC-USD|2021-01-25 11:27:19|33535.1|400|40000|2|1611574039|1611574040|USD|1.1928
12771067|Huobi|BTC-USDT|2021-01-25 11:34:00|33035.5|54|1783.917|1|1611574440|1611574440|USDT|0.054
12771072|Huobi|BTC-USDT|2021-01-25 11:34:04|33027.8|52|1717.4456|1|1611574444|1611574445|USDT|0.052
12771368|Huobi|BTC-USDT|2021-01-25 12:04:58|32974.6|43|1417.9078|1|1611576298|1611576298|USDT|0.043
12771464|Huobi|BTC210326|2021-01-25 12:10:20|34649.91|1061|106100|2|1611576620|1611576620|USD|3.0621
12771469|Huobi|BTC210326|2021-01-25 12:10:26|34659.74|11|1100|2|1611576626|1611576626|USD|0.0318
12771472|Huobi|BTC-USD|2021-01-25 12:10:30|33435.3|118|11800|2|1611576630|1611576630|USD|0.353
12771506|Huobi|BTC-USDT|2021-01-25 12:10:47|33489.6|60|2009.376|2|1611576647|1611576647|USDT|0.06
12771511|Huobi|BTC210326|2021-01-25 12:10:55|34762.83|575|57500|2|1611576655|1611576655|USD|1.6541
12771525|Huobi|BTC-USD|2021-01-25 12:11:15|33528.3|60|6000|2|1611576675|1611576675|USD|0.179
12771635|Huobi|BTC-USDT|2021-01-25 12:13:03|33587.8|32|1074.8096|2|1611576783|1611576783|USDT|0.032
12771641|Huobi|BTC210129|2021-01-25 12:13:05|33705.82|83|8300|2|1611576785|1611576785|USD|0.2463
12771680|Huobi|BTC-USD|2021-01-25 12:14:30|33603.1|241|24100|2|1611576870|1611576871|USD|0.7172
12771737|Huobi|BTC210326|2021-01-25 12:15:26|34916.56|14|1400|2|1611576926|1611576926|USD|0.0401
12771750|Huobi|BTC210326|2021-01-25 12:15:31|34896.29|551|55100|2|1611576931|1611576931|USD|1.579
12771780|Huobi|BTC-USDT|2021-01-25 12:15:42|33635.7|36|1210.8852|2|1611576942|1611576942|USDT|0.036
12771781|Huobi|BTC-USDT|2021-01-25 12:15:42|33619.8|4093|137605.8414|2|1611576942|1611576942|USDT|4.093
12771855|Huobi|BTC210326|2021-01-25 12:16:56|34932.21|25|2500|2|1611577016|1611577017|USD|0.0716
12771884|Huobi|BTC-USDT|2021-01-25 12:17:14|33658.8|320|10770.816|2|1611577034|1611577035|USDT|0.32
12771921|Huobi|BTC-USDT|2021-01-25 12:19:17|33729.5|398|13424.341|2|1611577157|1611577157|USDT|0.398
12771986|Huobi|BTC210326|2021-01-25 12:20:01|35004.36|121|12100|2|1611577201|1611577201|USD|0.3457
12772026|Huobi|BTC210326|2021-01-25 12:21:15|35034.27|479|47900|2|1611577275|1611577275|USD|1.3673
12772031|Huobi|BTC-USDT|2021-01-25 12:21:18|33733.1|171|5768.3601|2|1611577278|1611577278|USDT|0.171
12772043|Huobi|BTC210625|2021-01-25 12:21:20|36147.1|28|2800|2|1611577280|1611577280|USD|0.0775
12772048|Huobi|BTC210326|2021-01-25 12:21:20|35049.07|18|1800|2|1611577280|1611577280|USD|0.0514
12772056|Huobi|BTC-USDT|2021-01-25 12:21:22|33754.1|108|3645.4428|2|1611577282|1611577282|USDT|0.108
12772103|Huobi|BTC-USDT|2021-01-25 12:21:27|33779.3|300|10133.79|2|1611577287|1611577287|USDT|0.3
12772104|Huobi|BTC-USDT|2021-01-25 12:21:28|33781.5|300|10134.45|2|1611577288|1611577288|USDT|0.3
12772105|Huobi|BTC-USDT|2021-01-25 12:21:29|33778.7|94|3175.1978|2|1611577289|1611577289|USDT|0.094
12772106|Huobi|BTC-USDT|2021-01-25 12:21:29|33777.5|760|25670.9|2|1611577289|1611577289|USDT|0.76
12772129|Huobi|BTC-USD|2021-01-25 12:21:46|33802.4|15|1500|2|1611577306|1611577306|USD|0.0444
12772130|Huobi|BTC-USDT|2021-01-25 12:21:47|33846.6|40|1353.864|2|1611577307|1611577307|USDT|0.04
12772177|Huobi|BTC-USDT|2021-01-25 12:22:08|33793|63|2128.959|2|1611577328|1611577328|USDT|0.063
12772185|Huobi|BTC-USDT|2021-01-25 12:22:47|33802.1|120|4056.252|2|1611577367|1611577368|USDT|0.12
12772407|Huobi|BTC-USDT|2021-01-25 12:44:03|33811.9|550|18596.545|2|1611578643|1611578643|USDT|0.55
12772408|Huobi|BTC-USD|2021-01-25 12:44:03|33829.1|25|2500|2|1611578643|1611578644|USD|0.074
12772409|Huobi|BTC-USD|2021-01-25 12:44:03|33837.5|18|1800|2|1611578643|1611578644|USD|0.0532
12772413|Huobi|BTC-USDT|2021-01-25 12:44:04|33810.5|290|9805.045|2|1611578644|1611578644|USDT|0.29
12772414|Huobi|BTC-USDT|2021-01-25 12:44:04|33801.8|158|5340.6844|2|1611578644|1611578644|USDT|0.158
12772418|Huobi|BTC-USDT|2021-01-25 12:44:04|33812.2|56|1893.4832|2|1611578644|1611578645|USDT|0.056
12772436|Huobi|BTC-USD|2021-01-25 12:44:07|33916.5|78|7800|2|1611578647|1611578647|USD|0.23
12772444|Huobi|BTC-USD|2021-01-25 12:44:08|33912.4|5069|506900|2|1611578648|1611578648|USD|14.9474
12772445|Huobi|BTC210326|2021-01-25 12:44:08|35204.22|637|63700|2|1611578648|1611578648|USD|1.8095
12772458|Huobi|BTC-USDT|2021-01-25 12:44:09|33852.7|238|8056.9426|2|1611578649|1611578649|USDT|0.238
12772463|Huobi|BTC-USDT|2021-01-25 12:44:09|33816.7|88|2975.8696|2|1611578649|1611578649|USDT|0.088
12772468|Huobi|BTC-USDT|2021-01-25 12:44:10|33813.2|809|27354.8788|2|1611578650|1611578650|USDT|0.809
12772469|Huobi|BTC-USDT|2021-01-25 12:44:10|33843.4|243|8223.9462|2|1611578650|1611578650|USDT|0.243
12772483|Huobi|BTC210326|2021-01-25 12:44:12|35174.85|115|11500|2|1611578652|1611578652|USD|0.327
12772484|Huobi|BTC-USDT|2021-01-25 12:44:13|33862.8|288|9752.4864|2|1611578653|1611578654|USDT|0.288
12772485|Huobi|BTC-USDT|2021-01-25 12:44:14|33883.2|2234|75695.0688|2|1611578654|1611578654|USDT|2.234
12772495|Huobi|BTC-USD|2021-01-25 12:44:17|33895.7|17|1700|2|1611578657|1611578657|USD|0.0502
12772502|Huobi|BTC-USDT|2021-01-25 12:44:18|33884.6|418|14163.7628|2|1611578658|1611578658|USDT|0.418
12772504|Huobi|BTC210129|2021-01-25 12:44:18|34029.26|54|5400|2|1611578658|1611578658|USD|0.1587
12772506|Huobi|BTC-USDT|2021-01-25 12:44:18|33878.6|231|7825.9566|2|1611578658|1611578658|USDT|0.231
12772507|Huobi|BTC-USDT|2021-01-25 12:44:18|33871.1|1490|50467.939|2|1611578658|1611578658|USDT|1.49
12772508|Huobi|BTC-USDT|2021-01-25 12:44:19|33870.6|106|3590.2836|2|1611578659|1611578659|USDT|0.106
12772510|Huobi|BTC-USDT|2021-01-25 12:44:20|33875.5|289|9790.0195|2|1611578660|1611578660|USDT|0.289
12772528|Huobi|BTC-USD|2021-01-25 12:44:22|33912.5|1999|199900|2|1611578662|1611578662|USD|5.8946
12772533|Huobi|BTC-USDT|2021-01-25 12:44:24|33882.3|95|3218.8185|2|1611578664|1611578664|USDT|0.095
12772537|Huobi|BTC-USDT|2021-01-25 12:44:25|33877.3|95|3218.3435|2|1611578665|1611578665|USDT|0.095
12772546|Huobi|BTC-USDT|2021-01-25 12:44:28|33888|304|10301.952|2|1611578668|1611578668|USDT|0.304
12772550|Huobi|BTC-USD|2021-01-25 12:44:28|33922.4|250|25000|2|1611578668|1611578668|USD|0.737
12772555|Huobi|BTC-USDT|2021-01-25 12:44:28|33903.7|60|2034.222|2|1611578668|1611578669|USDT|0.06
12772561|Huobi|BTC-USDT|2021-01-25 12:44:29|33888.3|2049|69437.1267|2|1611578669|1611578669|USDT|2.049
12772563|Huobi|BTC-USDT|2021-01-25 12:44:31|33894.3|1000|33894.3|2|1611578671|1611578672|USDT|1
12772566|Huobi|BTC210129|2021-01-25 12:44:33|34024.84|1440|144000|2|1611578673|1611578673|USD|4.2323
12772568|Huobi|BTC-USDT|2021-01-25 12:44:33|33968.6|52|1766.3672|2|1611578673|1611578673|USDT|0.052
12772585|Huobi|BTC-USD|2021-01-25 12:44:35|33944.3|105|10500|2|1611578675|1611578675|USD|0.3094
12772586|Huobi|BTC-USD|2021-01-25 12:44:35|33992.1|1076|107600|2|1611578675|1611578675|USD|3.1655
12772593|Huobi|BTC-USD|2021-01-25 12:44:37|33939.8|813|81300|2|1611578677|1611578677|USD|2.3955
12772597|Huobi|BTC-USDT|2021-01-25 12:44:39|33971.2|76|2581.8112|2|1611578679|1611578680|USDT|0.076
12772729|Huobi|BTC-USDT|2021-01-25 12:44:42|33951.8|12140|412174.852|2|1611578682|1611578682|USDT|12.14
12772736|Huobi|BTC-USD|2021-01-25 12:44:42|33959.7|679|67900|2|1611578682|1611578682|USD|1.9995
12772743|Huobi|BTC-USD|2021-01-25 12:44:42|33964.6|50|5000|2|1611578682|1611578683|USD|0.1473
12772751|Huobi|BTC-USDT|2021-01-25 12:44:43|33970.3|254|8628.4562|2|1611578683|1611578683|USDT|0.254
12772753|Huobi|BTC-USDT|2021-01-25 12:44:43|34020.6|116|3946.3896|2|1611578683|1611578683|USDT|0.116
12772755|Huobi|BTC210326|2021-01-25 12:44:43|35257.23|95|9500|2|1611578683|1611578683|USD|0.2695
12772756|Huobi|BTC-USD|2021-01-25 12:44:43|33964.9|155|15500|2|1611578683|1611578683|USD|0.4564
12772757|Huobi|BTC-USD|2021-01-25 12:44:43|34009.1|222|22200|2|1611578683|1611578683|USD|0.6528
12772758|Huobi|BTC210625|2021-01-25 12:44:43|36305.83|11|1100|2|1611578683|1611578683|USD|0.0303
12772761|Huobi|BTC-USD|2021-01-25 12:44:43|33992.1|1999|199900|2|1611578683|1611578683|USD|5.8808
12772770|Huobi|BTC-USDT|2021-01-25 12:44:44|34030.9|36|1225.1124|2|1611578684|1611578684|USDT|0.036
12772775|Huobi|BTC210326|2021-01-25 12:44:44|35361.39|30|3000|2|1611578684|1611578684|USD|0.0849
12772776|Huobi|BTC-USDT|2021-01-25 12:44:44|33955.7|85|2886.2345|2|1611578684|1611578684|USDT|0.085
12772808|Huobi|BTC-USDT|2021-01-25 12:44:46|33948.3|200|6789.66|2|1611578686|1611578686|USDT|0.2
12772811|Huobi|BTC-USDT|2021-01-25 12:44:46|33971|2866|97360.886|2|1611578686|1611578686|USDT|2.866
12772813|Huobi|BTC-USDT|2021-01-25 12:44:47|33929.8|700|23750.86|2|1611578687|1611578687|USDT|0.7
12772814|Huobi|BTC210326|2021-01-25 12:44:47|35313.03|144|14400|2|1611578687|1611578687|USD|0.4078
12772815|Huobi|BTC-USD|2021-01-25 12:44:47|34071|241|24100|2|1611578687|1611578687|USD|0.7074
12772816|Huobi|BTC210326|2021-01-25 12:44:47|35322.67|19|1900|2|1611578687|1611578687|USD|0.0538
12772822|Huobi|BTC210326|2021-01-25 12:44:47|35282.19|12|1200|2|1611578687|1611578687|USD|0.0341
12772836|Huobi|BTC210326|2021-01-25 12:44:47|35289.15|18|1800|2|1611578687|1611578688|USD|0.0511
12772844|Huobi|BTC210326|2021-01-25 12:44:48|35296.97|64|6400|2|1611578688|1611578688|USD|0.1814
12772850|Huobi|BTC210326|2021-01-25 12:44:48|35320.77|488|48800|2|1611578688|1611578688|USD|1.3817
12772868|Huobi|BTC210326|2021-01-25 12:44:48|35304.79|47|4700|2|1611578688|1611578688|USD|0.1332
12772872|Huobi|BTC-USDT|2021-01-25 12:44:48|34056.2|121|4120.8002|2|1611578688|1611578688|USDT|0.121
12772875|Huobi|BTC-USDT|2021-01-25 12:44:48|34020.1|167|5681.3567|2|1611578688|1611578688|USDT|0.167
12772876|Huobi|BTC-USDT|2021-01-25 12:44:48|33994.5|94|3195.483|2|1611578688|1611578688|USDT|0.094
12772886|Huobi|BTC-USDT|2021-01-25 12:44:49|34006.6|134|4556.8844|2|1611578689|1611578689|USDT|0.134
12772887|Huobi|BTC-USDT|2021-01-25 12:44:49|34006.6|270|9181.782|2|1611578689|1611578689|USDT|0.27
12772890|Huobi|BTC-USDT|2021-01-25 12:44:49|34011.3|94|3197.0622|2|1611578689|1611578689|USDT|0.094
12772894|Huobi|BTC-USDT|2021-01-25 12:44:50|33994.7|998|33926.7106|2|1611578690|1611578690|USDT|0.998
12772898|Huobi|BTC-USDT|2021-01-25 12:44:50|34005|114|3876.57|2|1611578690|1611578690|USDT|0.114
12772903|Huobi|BTC-USD|2021-01-25 12:44:50|34080.8|449|44900|2|1611578690|1611578691|USD|1.3175
12772908|Huobi|BTC210326|2021-01-25 12:44:51|35450.22|230|23000|2|1611578691|1611578691|USD|0.6488
12772924|Huobi|BTC-USD|2021-01-25 12:44:52|34090.1|66|6600|2|1611578692|1611578692|USD|0.1937
12772926|Huobi|BTC-USD|2021-01-25 12:44:52|34088.9|124|12400|2|1611578692|1611578692|USD|0.3638
12772927|Huobi|BTC210326|2021-01-25 12:44:52|35339.39|15|1500|2|1611578692|1611578692|USD|0.0425
12772928|Huobi|BTC210326|2021-01-25 12:44:52|35345.4|294|29400|2|1611578692|1611578692|USD|0.8318
12772932|Huobi|BTC-USDT|2021-01-25 12:44:52|34022|824|28034.128|2|1611578692|1611578692|USDT|0.824
12772937|Huobi|BTC-USD|2021-01-25 12:44:52|34113.8|51|5100|2|1611578692|1611578692|USD|0.1495
12772948|Huobi|BTC210625|2021-01-25 12:44:52|36400.86|38|3800|2|1611578692|1611578692|USD|0.1044
12772952|Huobi|BTC-USD|2021-01-25 12:44:53|34080.8|1999|199900|2|1611578693|1611578693|USD|5.8655
12772955|Huobi|BTC210326|2021-01-25 12:44:53|35357.5|121|12100|2|1611578693|1611578693|USD|0.3423
12772963|Huobi|BTC-USD|2021-01-25 12:44:53|34114.9|34|3400|2|1611578693|1611578693|USD|0.0997
12772981|Huobi|BTC210625|2021-01-25 12:44:53|36527.13|206|20600|2|1611578693|1611578693|USD|0.564
12772990|Huobi|BTC-USDT|2021-01-25 12:44:54|34055.1|827|28163.5677|2|1611578694|1611578694|USDT|0.827
12772991|Huobi|BTC-USDT|2021-01-25 12:44:54|34096.8|116|3955.2288|2|1611578694|1611578694|USDT|0.116
12772993|Huobi|BTC-USDT|2021-01-25 12:44:54|34048.1|50|1702.405|2|1611578694|1611578694|USDT|0.05
12772995|Huobi|BTC-USDT|2021-01-25 12:44:54|34046.9|192|6537.0048|2|1611578694|1611578694|USDT|0.192
12772996|Huobi|BTC-USDT|2021-01-25 12:44:54|34124.9|431|14707.8319|2|1611578694|1611578694|USDT|0.431
12772998|Huobi|BTC-USDT|2021-01-25 12:44:54|34109.6|344|11733.7024|2|1611578694|1611578694|USDT|0.344
12773004|Huobi|BTC210326|2021-01-25 12:44:54|35356.26|260|26000|2|1611578694|1611578694|USD|0.7354
12773005|Huobi|BTC-USDT|2021-01-25 12:44:54|34038.8|500|17019.4|2|1611578694|1611578694|USDT|0.5
12773006|Huobi|BTC-USDT|2021-01-25 12:44:54|34067.8|46|1567.1188|2|1611578694|1611578695|USDT|0.046
12773007|Huobi|BTC-USDT|2021-01-25 12:44:55|34130.1|45|1535.8545|2|1611578695|1611578695|USDT|0.045
12773008|Huobi|BTC210326|2021-01-25 12:44:55|35367.56|277|27700|2|1611578695|1611578695|USD|0.7833
12773011|Huobi|BTC-USDT|2021-01-25 12:44:55|34114.4|149|5083.0456|2|1611578695|1611578695|USDT|0.149
12773014|Huobi|BTC-USDT|2021-01-25 12:44:55|34026|294|10003.644|2|1611578695|1611578695|USDT|0.294
12773043|Huobi|BTC210326|2021-01-25 12:44:56|35363.71|112|11200|2|1611578696|1611578696|USD|0.3168
12773045|Huobi|BTC-USDT|2021-01-25 12:44:56|34095.2|413|14081.3176|2|1611578696|1611578696|USDT|0.413
12773084|Huobi|BTC-USD|2021-01-25 12:44:57|34130|137|13700|2|1611578697|1611578697|USD|0.4015
12773088|Huobi|BTC-USDT|2021-01-25 12:44:57|34045.2|162|5515.3224|2|1611578697|1611578697|USDT|0.162
12773089|Huobi|BTC210326|2021-01-25 12:44:57|35392.44|84|8400|2|1611578697|1611578697|USD|0.2374
12773090|Huobi|BTC-USD|2021-01-25 12:44:57|34100.6|30|3000|2|1611578697|1611578697|USD|0.088
12773092|Huobi|BTC210326|2021-01-25 12:44:58|35400.2|572|57200|2|1611578698|1611578698|USD|1.6159
12773093|Huobi|BTC-USD|2021-01-25 12:44:58|34162.4|16|1600|2|1611578698|1611578698|USD|0.0469
12773094|Huobi|BTC-USD|2021-01-25 12:44:58|34125|20|2000|2|1611578698|1611578698|USD|0.0587
12773095|Huobi|BTC-USD|2021-01-25 12:44:58|34143.5|25|2500|2|1611578698|1611578698|USD|0.0733
12773098|Huobi|BTC-USDT|2021-01-25 12:44:58|34095.3|100|3409.53|2|1611578698|1611578698|USDT|0.1
12773099|Huobi|BTC-USDT|2021-01-25 12:44:58|34077.2|113|3850.7236|2|1611578698|1611578698|USDT|0.113
12773100|Huobi|BTC210326|2021-01-25 12:44:58|35453.03|177|17700|2|1611578698|1611578698|USD|0.4993
12773101|Huobi|BTC210326|2021-01-25 12:44:58|35441.54|50|5000|2|1611578698|1611578698|USD|0.1411
12773103|Huobi|BTC-USDT|2021-01-25 12:44:58|34103.3|61|2080.3013|2|1611578698|1611578699|USDT|0.061
12773106|Huobi|BTC-USDT|2021-01-25 12:44:59|34171.8|132|4510.6776|2|1611578699|1611578699|USDT|0.132
12773112|Huobi|BTC-USDT|2021-01-25 12:44:59|34189.6|1000|34189.6|2|1611578699|1611578699|USDT|1
12773114|Huobi|BTC-USDT|2021-01-25 12:45:00|34116.5|60|2046.99|2|1611578700|1611578700|USDT|0.06
12773268|Huobi|BTC-USDT|2021-01-25 12:45:00|34167|694|23711.898|2|1611578700|1611578700|USDT|0.694
12773269|Huobi|BTC-USDT|2021-01-25 12:45:00|34142.1|72|2458.2312|2|1611578700|1611578701|USDT|0.072
12773314|Huobi|BTC210326|2021-01-25 12:45:02|35507.89|63|6300|2|1611578702|1611578702|USD|0.1775
12773327|Huobi|BTC210326|2021-01-25 12:45:03|35449.82|19|1900|2|1611578703|1611578703|USD|0.0536
12773330|Huobi|BTC-USDT|2021-01-25 12:45:03|34119.3|80|2729.544|2|1611578703|1611578703|USDT|0.08
12773331|Huobi|BTC-USDT|2021-01-25 12:45:03|34243.7|35|1198.5295|2|1611578703|1611578704|USDT|0.035
12773340|Huobi|BTC-USDT|2021-01-25 12:45:04|34139.9|85|2901.8915|2|1611578704|1611578704|USDT|0.085
12773341|Huobi|BTC-USDT|2021-01-25 12:45:04|34164.2|655|22377.551|2|1611578704|1611578704|USDT|0.655
12773343|Huobi|BTC-USDT|2021-01-25 12:45:05|34148.7|300|10244.61|2|1611578705|1611578705|USDT|0.3
12773344|Huobi|BTC-USDT|2021-01-25 12:45:05|34134.3|2000|68268.6|2|1611578705|1611578705|USDT|2
12773345|Huobi|BTC-USDT|2021-01-25 12:45:05|34235.4|180|6162.372|2|1611578705|1611578705|USDT|0.18
12773348|Huobi|BTC-USD|2021-01-25 12:45:05|34151.7|217|21700|2|1611578705|1611578705|USD|0.6355
12773349|Huobi|BTC-USDT|2021-01-25 12:45:05|34128.1|30|1023.843|2|1611578705|1611578705|USDT|0.03
12773364|Huobi|BTC-USDT|2021-01-25 12:45:07|34125.9|3149|107462.4591|2|1611578707|1611578707|USDT|3.149
12773371|Huobi|BTC-USD|2021-01-25 12:45:07|34238.7|153|15300|2|1611578707|1611578707|USD|0.4469
12773374|Huobi|BTC210326|2021-01-25 12:45:07|35468.15|150|15000|2|1611578707|1611578707|USD|0.423
12773375|Huobi|BTC-USDT|2021-01-25 12:45:07|34116.7|3000|102350.1|2|1611578707|1611578707|USDT|3
12773376|Huobi|BTC-USD|2021-01-25 12:45:07|34172.4|1999|199900|2|1611578707|1611578707|USD|5.8498
12773378|Huobi|BTC210326|2021-01-25 12:45:07|35450.22|999|99900|2|1611578707|1611578708|USD|2.8181
12773379|Huobi|BTC210326|2021-01-25 12:45:08|35477.51|10|1000|2|1611578708|1611578708|USD|0.0282
12773393|Huobi|BTC210326|2021-01-25 12:45:09|35469.01|177|17700|2|1611578709|1611578709|USD|0.4991
12773394|Huobi|BTC-USDT|2021-01-25 12:45:09|34226.3|85|2909.2355|2|1611578709|1611578709|USDT|0.085
12773398|Huobi|BTC-USDT|2021-01-25 12:45:09|34272.9|45|1542.2805|2|1611578709|1611578709|USDT|0.045
12773399|Huobi|BTC210326|2021-01-25 12:45:09|35504.64|178|17800|2|1611578709|1611578709|USD|0.5014
12773401|Huobi|BTC-USDT|2021-01-25 12:45:09|34213.1|273|9340.1763|2|1611578709|1611578709|USDT|0.273
12773403|Huobi|BTC-USDT|2021-01-25 12:45:09|34190.2|54|1846.2708|2|1611578709|1611578709|USDT|0.054
12773404|Huobi|BTC-USDT|2021-01-25 12:45:09|34162.2|787|26885.6514|2|1611578709|1611578709|USDT|0.787
12773407|Huobi|BTC-USDT|2021-01-25 12:45:09|34216.2|11828|404709.2136|2|1611578709|1611578709|USDT|11.828
12773409|Huobi|BTC-USDT|2021-01-25 12:45:09|34164|68|2323.152|2|1611578709|1611578710|USDT|0.068
12773412|Huobi|BTC-USDT|2021-01-25 12:45:10|34228.2|61|2087.9202|2|1611578710|1611578710|USDT|0.061
12773413|Huobi|BTC-USD|2021-01-25 12:45:10|34166.6|75|7500|2|1611578710|1611578710|USD|0.2196
12773414|Huobi|BTC210326|2021-01-25 12:45:10|35469.14|19|1900|2|1611578710|1611578710|USD|0.0536
12773415|Huobi|BTC-USDT|2021-01-25 12:45:10|34229.8|1012|34640.5576|2|1611578710|1611578710|USDT|1.012
12773416|Huobi|BTC-USDT|2021-01-25 12:45:10|34185.1|600|20511.06|2|1611578710|1611578710|USDT|0.6
12773434|Huobi|BTC-USDT|2021-01-25 12:45:11|34169.6|255|8713.248|2|1611578711|1611578711|USDT|0.255
12773443|Huobi|BTC-USDT|2021-01-25 12:45:12|34173.4|41|1401.1094|2|1611578712|1611578712|USDT|0.041
12773444|Huobi|BTC-USDT|2021-01-25 12:45:12|34141.4|1000|34141.4|2|1611578712|1611578712|USDT|1
12773445|Huobi|BTC210326|2021-01-25 12:45:12|35520.47|50|5000|2|1611578712|1611578712|USD|0.1408
12773446|Huobi|BTC210326|2021-01-25 12:45:12|35508.81|63|6300|2|1611578712|1611578712|USD|0.1775
12773451|Huobi|BTC-USD|2021-01-25 12:45:12|34265.6|11|1100|2|1611578712|1611578712|USD|0.0322
12773455|Huobi|BTC-USDT|2021-01-25 12:45:13|34207.3|30|1026.219|2|1611578713|1611578713|USDT|0.03
12773457|Huobi|BTC-USD|2021-01-25 12:45:13|34200.7|44|4400|2|1611578713|1611578713|USD|0.1287
12773458|Huobi|BTC-USD|2021-01-25 12:45:13|34200.6|316|31600|2|1611578713|1611578713|USD|0.924
12773461|Huobi|BTC-USDT|2021-01-25 12:45:13|34273|38|1302.374|2|1611578713|1611578714|USDT|0.038
12773463|Huobi|BTC-USDT|2021-01-25 12:45:14|34180.8|417|14253.3936|2|1611578714|1611578714|USDT|0.417
12773464|Huobi|BTC-USDT|2021-01-25 12:45:14|34184.3|200|6836.86|2|1611578714|1611578714|USDT|0.2
12773465|Huobi|BTC-USDT|2021-01-25 12:45:14|34266.6|34|1165.0644|2|1611578714|1611578714|USDT|0.034
12773470|Huobi|BTC-USDT|2021-01-25 12:45:14|34194.9|149|5095.0401|2|1611578714|1611578714|USDT|0.149
12773474|Huobi|BTC-USDT|2021-01-25 12:45:14|34241.7|23427|802180.3059|2|1611578714|1611578714|USDT|23.427
12773488|Huobi|BTC-USDT|2021-01-25 12:45:14|34218.1|1416|48452.8296|2|1611578714|1611578715|USDT|1.416
12773501|Huobi|BTC-USDT|2021-01-25 12:45:15|34199.2|2000|68398.4|2|1611578715|1611578715|USDT|2
12773541|Huobi|BTC210326|2021-01-25 12:45:17|35524.47|71|7100|2|1611578717|1611578717|USD|0.1999
12773545|Huobi|BTC-USD|2021-01-25 12:45:18|34307.1|18|1800|2|1611578718|1611578718|USD|0.0525
12773546|Huobi|BTC-USDT|2021-01-25 12:45:18|34224.6|40|1368.984|2|1611578718|1611578718|USDT|0.04
12773547|Huobi|BTC-USD|2021-01-25 12:45:18|34234.7|300|30000|2|1611578718|1611578718|USD|0.8764
12773567|Huobi|BTC-USDT|2021-01-25 12:45:18|34234.8|303|10373.1444|2|1611578718|1611578719|USDT|0.303
12773577|Huobi|BTC-USDT|2021-01-25 12:45:19|34296.2|900|30866.58|2|1611578719|1611578719|USDT|0.9
12773588|Huobi|BTC-USDT|2021-01-25 12:45:20|34237.1|127|4348.1117|2|1611578720|1611578720|USDT|0.127
12773595|Huobi|BTC-USDT|2021-01-25 12:45:20|34306.7|224|7684.7008|2|1611578720|1611578720|USDT|0.224
12773597|Huobi|BTC-USDT|2021-01-25 12:45:20|34246.1|700|23972.27|2|1611578720|1611578720|USDT|0.7
12773668|Huobi|BTC-USDT|2021-01-25 12:45:22|34226.6|400|13690.64|2|1611578722|1611578722|USDT|0.4
12773670|Huobi|BTC210326|2021-01-25 12:45:22|35551.17|15|1500|2|1611578722|1611578722|USD|0.0422
12773672|Huobi|BTC210326|2021-01-25 12:45:22|35639.57|80|8000|2|1611578722|1611578722|USD|0.2245
12773673|Huobi|BTC210326|2021-01-25 12:45:23|35574.44|85|8500|2|1611578723|1611578723|USD|0.239
12773674|Huobi|BTC210326|2021-01-25 12:45:23|35578.06|10|1000|2|1611578723|1611578723|USD|0.0282
12773675|Huobi|BTC-USD|2021-01-25 12:45:23|34341.1|106|10600|2|1611578723|1611578723|USD|0.3087
12773677|Huobi|BTC-USDT|2021-01-25 12:45:23|34261|1000|34261|2|1611578723|1611578723|USDT|1
12773681|Huobi|BTC-USD|2021-01-25 12:45:23|34267.2|12|1200|2|1611578723|1611578723|USD|0.0351
12773685|Huobi|BTC-USD|2021-01-25 12:45:24|34265.6|15|1500|2|1611578724|1611578724|USD|0.0438
12773686|Huobi|BTC-USDT|2021-01-25 12:45:24|34277.3|40|1371.092|2|1611578724|1611578724|USDT|0.04
12773687|Huobi|BTC-USDT|2021-01-25 12:45:25|34260.4|60|2055.624|2|1611578725|1611578725|USDT|0.06
12773688|Huobi|BTC-USDT|2021-01-25 12:45:25|34239.8|46|1575.0308|2|1611578725|1611578725|USDT|0.046
12773690|Huobi|BTC-USDT|2021-01-25 12:45:25|34301.2|311|10667.6732|2|1611578725|1611578725|USDT|0.311
12773694|Huobi|BTC-USD|2021-01-25 12:45:25|34253.4|250|25000|2|1611578725|1611578725|USD|0.7299
12773709|Huobi|BTC-USDT|2021-01-25 12:45:26|34259.6|4000|137038.4|2|1611578726|1611578726|USDT|4
12773728|Huobi|BTC-USD|2021-01-25 12:45:27|34296.9|80|8000|2|1611578727|1611578727|USD|0.2333
12773733|Huobi|BTC210326|2021-01-25 12:45:27|35589.74|55|5500|2|1611578727|1611578727|USD|0.1546
12773734|Huobi|BTC210129|2021-01-25 12:45:28|34374.08|605|60500|2|1611578728|1611578728|USD|1.7601
12773736|Huobi|BTC-USD|2021-01-25 12:45:28|34289.9|1000|100000|2|1611578728|1611578728|USD|2.9164
12773737|Huobi|BTC-USD|2021-01-25 12:45:28|34305.4|10|1000|2|1611578728|1611578728|USD|0.0292
12773740|Huobi|BTC210326|2021-01-25 12:45:28|35824.66|6120|612000|2|1611578728|1611578728|USD|17.0833
12773741|Huobi|BTC210326|2021-01-25 12:45:28|35606.95|263|26300|2|1611578728|1611578728|USD|0.7387
12773742|Huobi|BTC-USDT|2021-01-25 12:45:28|34364.6|1000|34364.6|2|1611578728|1611578728|USDT|1
12773750|Huobi|BTC210326|2021-01-25 12:45:29|35631.78|15|1500|2|1611578729|1611578729|USD|0.0421
12773752|Huobi|BTC-USDT|2021-01-25 12:45:29|34300.5|1500|51450.75|2|1611578729|1611578729|USDT|1.5
12773755|Huobi|BTC210326|2021-01-25 12:45:29|35589.44|500|50000|2|1611578729|1611578729|USD|1.405
12773756|Huobi|BTC-USDT|2021-01-25 12:45:29|34346.6|2000|68693.2|2|1611578729|1611578729|USDT|2
12773757|Huobi|BTC-USDT|2021-01-25 12:45:29|34379.6|53|1822.1188|2|1611578729|1611578729|USDT|0.053
12773758|Huobi|BTC-USDT|2021-01-25 12:45:29|34348.9|247|8484.1783|2|1611578729|1611578729|USDT|0.247
12773759|Huobi|BTC-USDT|2021-01-25 12:45:29|34383.7|38|1306.5806|2|1611578729|1611578729|USDT|0.038
12773760|Huobi|BTC-USDT|2021-01-25 12:45:29|34349.1|436|14976.2076|2|1611578729|1611578730|USDT|0.436
12773763|Huobi|BTC-USDT|2021-01-25 12:45:30|34334|118|4051.412|2|1611578730|1611578730|USDT|0.118
12773764|Huobi|BTC-USDT|2021-01-25 12:45:30|34281.9|1500|51422.85|2|1611578730|1611578731|USDT|1.5
12773765|Huobi|BTC-USDT|2021-01-25 12:45:31|34397.3|1090|37493.057|2|1611578731|1611578731|USDT|1.09
12773766|Huobi|BTC210326|2021-01-25 12:45:31|35673.39|520|52000|2|1611578731|1611578731|USD|1.4577
12773769|Huobi|BTC210326|2021-01-25 12:45:33|35617.84|26|2600|2|1611578733|1611578733|USD|0.073
12773771|Huobi|BTC210326|2021-01-25 12:45:33|35619.91|30|3000|2|1611578733|1611578733|USD|0.0843
12773772|Huobi|BTC-USD|2021-01-25 12:45:33|34374.9|274|27400|2|1611578733|1611578733|USD|0.7971
12773775|Huobi|BTC-USD|2021-01-25 12:45:34|34323.4|65|6500|2|1611578734|1611578734|USD|0.1894
12773777|Huobi|BTC-USDT|2021-01-25 12:45:34|34302.9|500|17151.45|2|1611578734|1611578734|USDT|0.5
12773778|Huobi|BTC-USDT|2021-01-25 12:45:35|34363.8|46|1580.7348|2|1611578735|1611578735|USDT|0.046
12773780|Huobi|BTC-USDT|2021-01-25 12:45:35|34363.8|35|1202.733|2|1611578735|1611578735|USDT|0.035
12773781|Huobi|BTC-USDT|2021-01-25 12:45:35|34300.7|73|2503.9511|2|1611578735|1611578735|USDT|0.073
12773782|Huobi|BTC210326|2021-01-25 12:45:35|35726.82|42|4200|2|1611578735|1611578735|USD|0.1176
12773783|Huobi|BTC-USDT|2021-01-25 12:45:35|34375.4|107|3678.1678|2|1611578735|1611578735|USDT|0.107
12774041|Huobi|BTC210625|2021-01-25 12:46:49|36665.97|305|30500|2|1611578809|1611578809|USD|0.8319
12774062|Huobi|BTC-USDT|2021-01-25 12:46:50|34412.8|55|1892.704|2|1611578810|1611578810|USDT|0.055
12774065|Huobi|BTC-USD|2021-01-25 12:46:53|34321.9|14|1400|2|1611578813|1611578813|USD|0.0408
12774066|Huobi|BTC-USDT|2021-01-25 12:46:54|34307.5|58|1989.835|2|1611578814|1611578815|USDT|0.058
12774076|Huobi|BTC-USDT|2021-01-25 12:46:58|34342.2|5715|196265.673|2|1611578818|1611578818|USDT|5.715
12774113|Huobi|BTC210326|2021-01-25 12:47:03|35666.53|49|4900|2|1611578823|1611578823|USD|0.1374
12774117|Huobi|BTC-USDT|2021-01-25 12:47:03|34382.4|96|3300.7104|2|1611578823|1611578824|USDT|0.096
12774121|Huobi|BTC-USDT|2021-01-25 12:47:04|34328.2|30|1029.846|2|1611578824|1611578824|USDT|0.03
12774123|Huobi|BTC-USDT|2021-01-25 12:47:04|34436.7|305|10503.1935|2|1611578824|1611578824|USDT|0.305
12774159|Huobi|BTC-USDT|2021-01-25 12:47:08|34334.1|80|2746.728|2|1611578828|1611578828|USDT|0.08
12774160|Huobi|BTC-USD|2021-01-25 12:47:08|34350.6|250|25000|2|1611578828|1611578828|USD|0.7278
12774164|Huobi|BTC-USDT|2021-01-25 12:47:09|34417|900|30975.3|2|1611578829|1611578829|USDT|0.9
12774166|Huobi|BTC-USDT|2021-01-25 12:47:09|34395.9|44|1513.4196|2|1611578829|1611578829|USDT|0.044
12774173|Huobi|BTC-USDT|2021-01-25 12:47:12|34399.4|142|4884.7148|2|1611578832|1611578832|USDT|0.142
12774182|Huobi|BTC-USD|2021-01-25 12:47:13|34469.1|150|15000|2|1611578833|1611578833|USD|0.4352
12774188|Huobi|BTC210326|2021-01-25 12:47:14|35680.84|19|1900|2|1611578834|1611578834|USD|0.0533
12774189|Huobi|BTC210326|2021-01-25 12:47:14|35679.63|561|56100|2|1611578834|1611578835|USD|1.5724
12774194|Huobi|BTC-USDT|2021-01-25 12:47:15|34355.3|50|1717.765|2|1611578835|1611578835|USDT|0.05
12774210|Huobi|BTC-USD|2021-01-25 12:47:17|34439|10|1000|2|1611578837|1611578838|USD|0.0291
12774233|Huobi|BTC210205|2021-01-25 12:47:19|34638.76|73|7300|2|1611578839|1611578840|USD|0.2108
12774234|Huobi|BTC-USDT|2021-01-25 12:47:20|34410.2|136|4679.7872|2|1611578840|1611578840|USDT|0.136
12774249|Huobi|BTC-USD|2021-01-25 12:47:22|34374.3|312|31200|2|1611578842|1611578842|USD|0.9077
12774250|Huobi|BTC-USD|2021-01-25 12:47:22|34383.8|38|3800|2|1611578842|1611578843|USD|0.1106
12774260|Huobi|BTC210326|2021-01-25 12:47:24|35684.25|32|3200|2|1611578844|1611578844|USD|0.0897
12774290|Huobi|BTC-USDT|2021-01-25 12:47:27|34436.2|47|1618.5014|2|1611578847|1611578847|USDT|0.047
12774291|Huobi|BTC-USD|2021-01-25 12:47:27|34449.5|160|16000|2|1611578847|1611578847|USD|0.4645
12774293|Huobi|BTC210326|2021-01-25 12:47:29|35703.49|350|35000|2|1611578849|1611578849|USD|0.9803
12774324|Huobi|BTC-USDT|2021-01-25 12:47:30|34365.1|366|12577.6266|2|1611578850|1611578850|USDT|0.366
12774357|Huobi|BTC-USD|2021-01-25 12:47:32|34419|400|40000|2|1611578852|1611578852|USD|1.1622
12774384|Huobi|BTC210326|2021-01-25 12:47:32|35720.92|44|4400|2|1611578852|1611578852|USD|0.1232
12774392|Huobi|BTC210625|2021-01-25 12:47:32|36775.99|18|1800|2|1611578852|1611578852|USD|0.049
12774425|Huobi|BTC210326|2021-01-25 12:47:33|35749.78|250|25000|2|1611578853|1611578853|USD|0.6994
12774426|Huobi|BTC-USD|2021-01-25 12:47:33|34404.1|103|10300|2|1611578853|1611578853|USD|0.2994
12774428|Huobi|BTC-USDT|2021-01-25 12:47:33|34411.9|1276|43909.5844|2|1611578853|1611578853|USDT|1.276
12774431|Huobi|BTC-USD|2021-01-25 12:47:33|34407.9|88|8800|2|1611578853|1611578854|USD|0.2558
12774432|Huobi|BTC-USD|2021-01-25 12:47:33|34412.3|110|11000|2|1611578853|1611578854|USD|0.3197
12774434|Huobi|BTC-USDT|2021-01-25 12:47:33|34442.9|254|8748.4966|2|1611578853|1611578854|USDT|0.254
12774435|Huobi|BTC210326|2021-01-25 12:47:34|35824.68|1999|199900|2|1611578854|1611578854|USD|5.58
12774436|Huobi|BTC210129|2021-01-25 12:47:34|34522.55|84|8400|2|1611578854|1611578854|USD|0.2434
12774448|Huobi|BTC210129|2021-01-25 12:47:34|34486.87|63|6300|2|1611578854|1611578854|USD|0.1827
12774450|Huobi|BTC210326|2021-01-25 12:47:34|35723.83|69|6900|2|1611578854|1611578854|USD|0.1932
12774451|Huobi|BTC-USDT|2021-01-25 12:47:34|34440.6|121|4167.3126|2|1611578854|1611578854|USDT|0.121
12774454|Huobi|BTC-USDT|2021-01-25 12:47:34|34399|147|5056.653|2|1611578854|1611578855|USDT|0.147
12774456|Huobi|BTC-USDT|2021-01-25 12:47:35|34452.6|400|13781.04|2|1611578855|1611578855|USDT|0.4
12774457|Huobi|BTC-USD|2021-01-25 12:47:35|34421.1|102|10200|2|1611578855|1611578855|USD|0.2964
12774462|Huobi|BTC-USDT|2021-01-25 12:47:38|34505.6|213|7349.6928|2|1611578858|1611578858|USDT|0.213
12774463|Huobi|BTC210326|2021-01-25 12:47:38|35851.54|84|8400|2|1611578858|1611578859|USD|0.2343
12774480|Huobi|BTC210326|2021-01-25 12:47:40|35734.97|30|3000|2|1611578860|1611578860|USD|0.084
12774481|Huobi|BTC-USDT|2021-01-25 12:47:40|34408.9|326|11217.3014|2|1611578860|1611578860|USDT|0.326
12774482|Huobi|BTC-USDT|2021-01-25 12:47:40|34477.6|73|2516.8648|2|1611578860|1611578860|USDT|0.073
12774486|Huobi|BTC210129|2021-01-25 12:47:42|34643.98|490|49000|2|1611578862|1611578863|USD|1.4144
12774487|Huobi|BTC210326|2021-01-25 12:47:43|35865.52|21|2100|2|1611578863|1611578863|USD|0.0586
12774495|Huobi|BTC-USDT|2021-01-25 12:47:44|34419|104|3579.576|2|1611578864|1611578864|USDT|0.104
12774500|Huobi|BTC-USDT|2021-01-25 12:47:44|34412.7|1972|67861.8444|2|1611578864|1611578864|USDT|1.972
12774504|Huobi|BTC-USDT|2021-01-25 12:47:44|34418.4|2617|90072.9528|2|1611578864|1611578864|USDT|2.617
12774512|Huobi|BTC-USDT|2021-01-25 12:47:44|34413.4|136|4680.2224|2|1611578864|1611578864|USDT|0.136
12774526|Huobi|BTC-USDT|2021-01-25 12:47:44|34412.4|2000|68824.8|2|1611578864|1611578865|USDT|2
12774533|Huobi|BTC-USDT|2021-01-25 12:47:45|34482.3|826|28482.3798|2|1611578865|1611578865|USDT|0.826
12774546|Huobi|BTC-USDT|2021-01-25 12:47:46|34435.7|68|2341.6276|2|1611578866|1611578866|USDT|0.068
12774559|Huobi|BTC-USD|2021-01-25 12:47:48|34557.3|29|2900|2|1611578868|1611578868|USD|0.084
12774560|Huobi|BTC-USD|2021-01-25 12:47:48|34442.8|12|1200|2|1611578868|1611578868|USD|0.0349
12774563|Huobi|BTC210326|2021-01-25 12:47:48|35770.55|30|3000|2|1611578868|1611578868|USD|0.0839
12774601|Huobi|BTC-USDT|2021-01-25 12:47:49|34436.2|35|1205.267|2|1611578869|1611578870|USDT|0.035
12774611|Huobi|BTC-USDT|2021-01-25 12:47:50|34429.8|653|22482.6594|2|1611578870|1611578870|USDT|0.653
12774620|Huobi|BTC-USDT|2021-01-25 12:47:55|34506.3|1009|34816.8567|2|1611578875|1611578875|USDT|1.009
12774631|Huobi|BTC-USDT|2021-01-25 12:47:59|34508.4|339|11698.3476|2|1611578879|1611578879|USDT|0.339
12774771|Huobi|BTC210129|2021-01-25 12:48:02|34620.86|54|5400|2|1611578882|1611578883|USD|0.156
12774783|Huobi|BTC-USDT|2021-01-25 12:48:04|34441.3|38|1308.7694|2|1611578884|1611578885|USDT|0.038
12774818|Huobi|BTC210326|2021-01-25 12:48:07|35795.9|14|1400|2|1611578887|1611578887|USD|0.0392
12774836|Huobi|BTC-USDT|2021-01-25 12:48:08|34433.6|2307|79438.3152|2|1611578888|1611578888|USDT|2.307
12774841|Huobi|BTC210326|2021-01-25 12:48:09|35862.21|164|16400|2|1611578889|1611578889|USD|0.4574
12774842|Huobi|BTC210326|2021-01-25 12:48:09|35777.79|28|2800|2|1611578889|1611578889|USD|0.0783
12774858|Huobi|BTC-USDT|2021-01-25 12:48:10|34448.1|63|2170.2303|2|1611578890|1611578890|USDT|0.063
12774859|Huobi|BTC210326|2021-01-25 12:48:10|35781.28|64|6400|2|1611578890|1611578890|USD|0.1789
12774860|Huobi|BTC-USDT|2021-01-25 12:48:10|34516.3|70|2416.141|2|1611578890|1611578890|USDT|0.07
12774897|Huobi|BTC-USD|2021-01-25 12:48:12|34550.3|350|35000|2|1611578892|1611578893|USD|1.0131
12774898|Huobi|BTC-USD|2021-01-25 12:48:12|34475.6|44|4400|2|1611578892|1611578893|USD|0.1277
12774912|Huobi|BTC-USDT|2021-01-25 12:48:13|34457|219|7546.083|2|1611578893|1611578894|USDT|0.219
12774914|Huobi|BTC-USDT|2021-01-25 12:48:14|34452.9|1990|68561.271|2|1611578894|1611578894|USDT|1.99
12774916|Huobi|BTC-USDT|2021-01-25 12:48:14|34532.6|61|2106.4886|2|1611578894|1611578894|USDT|0.061
12774919|Huobi|BTC-USDT|2021-01-25 12:48:15|34528.7|1033|35668.1471|2|1611578895|1611578895|USDT|1.033
12774921|Huobi|BTC-USDT|2021-01-25 12:48:15|34529.4|300|10358.82|2|1611578895|1611578896|USDT|0.3
12774947|Huobi|BTC-USD|2021-01-25 12:48:18|34502.3|13|1300|2|1611578898|1611578898|USD|0.0377
12774948|Huobi|BTC-USDT|2021-01-25 12:48:18|34472.3|6666|229792.3518|2|1611578898|1611578898|USDT|6.666
12774951|Huobi|BTC-USDT|2021-01-25 12:48:19|34466.3|50|1723.315|2|1611578899|1611578899|USDT|0.05
12774975|Huobi|BTC-USDT|2021-01-25 12:48:23|34474.5|3000|103423.5|2|1611578903|1611578904|USDT|3
12774980|Huobi|BTC-USDT|2021-01-25 12:48:25|34581.5|271|9371.5865|2|1611578905|1611578905|USDT|0.271
12774986|Huobi|BTC-USD|2021-01-25 12:48:28|34527.4|20|2000|2|1611578908|1611578908|USD|0.058
12774987|Huobi|BTC-USDT|2021-01-25 12:48:28|34486.8|42|1448.4456|2|1611578908|1611578908|USDT|0.042
12775069|Huobi|BTC-USDT|2021-01-25 12:50:23|34474.9|101|3481.9649|2|1611579023|1611579023|USDT|0.101
12775070|Huobi|BTC210326|2021-01-25 12:50:23|35839.76|20|2000|2|1611579023|1611579023|USD|0.0559
12775143|Huobi|BTC-USDT|2021-01-25 12:52:05|34041|582|19811.862|1|1611579125|1611579125|USDT|0.582
12775175|Huobi|BTC-USD|2021-01-25 12:54:23|34467|13|1300|2|1611579263|1611579264|USD|0.0378
12775351|Huobi|BTC-USDT|2021-01-25 13:03:06|34014.3|44|1496.6292|1|1611579786|1611579786|USDT|0.044
12775576|Huobi|BTC-USD|2021-01-25 13:11:03|34462.7|11|1100|2|1611580263|1611580263|USD|0.032
12775614|Huobi|BTC210326|2021-01-25 13:11:04|35869.26|490|49000|2|1611580264|1611580264|USD|1.3661
12775636|Huobi|BTC-USDT|2021-01-25 13:11:05|34478.4|880|30340.992|2|1611580265|1611580265|USDT|0.88
12775646|Huobi|BTC-USDT|2021-01-25 13:11:05|34592.8|1153|39885.4984|2|1611580265|1611580266|USDT|1.153
12775656|Huobi|BTC-USDT|2021-01-25 13:11:06|34479.2|1476|50891.2992|2|1611580266|1611580266|USDT|1.476
12775693|Huobi|BTC-USD|2021-01-25 13:11:09|34542.7|69|6900|2|1611580269|1611580269|USD|0.1998
12775697|Huobi|BTC-USDT|2021-01-25 13:11:09|34512.8|62|2139.7936|2|1611580269|1611580269|USDT|0.062
12775698|Huobi|BTC-USDT|2021-01-25 13:11:09|34602.4|40|1384.096|2|1611580269|1611580270|USDT|0.04
12775700|Huobi|BTC-USDT|2021-01-25 13:11:10|34515.6|292|10078.5552|2|1611580270|1611580270|USDT|0.292
12775706|Huobi|BTC210326|2021-01-25 13:11:10|35898.06|205|20500|2|1611580270|1611580270|USD|0.5711
12775709|Huobi|BTC-USDT|2021-01-25 13:11:10|34509.9|1430|49349.157|2|1611580270|1611580270|USDT|1.43
12775715|Huobi|BTC210129|2021-01-25 13:11:11|34652.32|22|2200|2|1611580271|1611580271|USD|0.0635
12775716|Huobi|BTC-USDT|2021-01-25 13:11:11|34523.9|2328|80371.6392|2|1611580271|1611580271|USDT|2.328
12775718|Huobi|BTC-USDT|2021-01-25 13:11:11|34514.5|840|28992.18|2|1611580271|1611580271|USDT|0.84
12775723|Huobi|BTC-USDT|2021-01-25 13:11:11|34516.4|115|3969.386|2|1611580271|1611580271|USDT|0.115
12775724|Huobi|BTC-USDT|2021-01-25 13:11:11|34502.4|279|9626.1696|2|1611580271|1611580271|USDT|0.279
12775726|Huobi|BTC-USDT|2021-01-25 13:11:11|34604.9|1822|63050.1278|2|1611580271|1611580271|USDT|1.822
12775727|Huobi|BTC-USDT|2021-01-25 13:11:11|34533.4|397|13709.7598|2|1611580271|1611580271|USDT|0.397
12775729|Huobi|BTC-USDT|2021-01-25 13:11:12|34532.9|354|12224.6466|2|1611580272|1611580272|USDT|0.354
12775757|Huobi|BTC-USD|2021-01-25 13:11:14|34540.1|10|1000|2|1611580274|1611580274|USD|0.029
12775758|Huobi|BTC-USD|2021-01-25 13:11:14|34553|411|41100|2|1611580274|1611580274|USD|1.1895
12775760|Huobi|BTC210326|2021-01-25 13:11:15|35983.03|240|24000|2|1611580275|1611580275|USD|0.667
12775761|Huobi|BTC-USDT|2021-01-25 13:11:15|34634|66|2285.844|2|1611580275|1611580275|USDT|0.066
12775762|Huobi|BTC-USD|2021-01-25 13:11:15|34544.3|25|2500|2|1611580275|1611580275|USD|0.0724
12775763|Huobi|BTC-USDT|2021-01-25 13:11:15|34552.6|1825|63058.495|2|1611580275|1611580275|USDT|1.825
12775766|Huobi|BTC-USDT|2021-01-25 13:11:15|34559.8|400|13823.92|2|1611580275|1611580275|USDT|0.4
12775767|Huobi|BTC-USDT|2021-01-25 13:11:15|34557.3|63|2177.1099|2|1611580275|1611580275|USDT|0.063
12775768|Huobi|BTC-USDT|2021-01-25 13:11:15|34542.7|70|2417.989|2|1611580275|1611580275|USDT|0.07
12775769|Huobi|BTC210326|2021-01-25 13:11:15|36043.24|12|1200|2|1611580275|1611580275|USD|0.0333
12775770|Huobi|BTC-USDT|2021-01-25 13:11:16|34561.8|389|13444.5402|2|1611580276|1611580276|USDT|0.389
12775773|Huobi|BTC-USDT|2021-01-25 13:11:16|34614|60|2076.84|2|1611580276|1611580276|USDT|0.06
12775774|Huobi|BTC-USDT|2021-01-25 13:11:16|34651.7|146|5059.1482|2|1611580276|1611580276|USDT|0.146
12775775|Huobi|BTC-USDT|2021-01-25 13:11:16|34545.6|144|4974.5664|2|1611580276|1611580276|USDT|0.144
12775776|Huobi|BTC210326|2021-01-25 13:11:16|35901.64|40|4000|2|1611580276|1611580276|USD|0.1115
12775777|Huobi|BTC-USDT|2021-01-25 13:11:16|34533.2|34|1174.1288|2|1611580276|1611580276|USDT|0.034
12775778|Huobi|BTC-USD|2021-01-25 13:11:16|34545.5|464|46400|2|1611580276|1611580276|USD|1.3432
12775779|Huobi|BTC-USDT|2021-01-25 13:11:16|34612.6|371|12841.2746|2|1611580276|1611580276|USDT|0.371
12775788|Huobi|BTC-USDT|2021-01-25 13:11:17|34532|45|1553.94|2|1611580277|1611580277|USDT|0.045
12775791|Huobi|BTC-USDT|2021-01-25 13:11:17|34535.8|1000|34535.8|2|1611580277|1611580277|USDT|1
12775810|Huobi|BTC-USDT|2021-01-25 13:11:18|34543.4|188|6494.1592|2|1611580278|1611580278|USDT|0.188
12775816|Huobi|BTC-USD|2021-01-25 13:11:18|34579.3|35|3500|2|1611580278|1611580279|USD|0.1013
12775817|Huobi|BTC-USD|2021-01-25 13:11:19|34585.9|232|23200|2|1611580279|1611580279|USD|0.6708
12775819|Huobi|BTC-USD|2021-01-25 13:11:19|34576.7|229|22900|2|1611580279|1611580279|USD|0.6623
12775821|Huobi|BTC210326|2021-01-25 13:11:19|35957.31|70|7000|2|1611580279|1611580279|USD|0.1947
12775823|Huobi|BTC210326|2021-01-25 13:11:19|35991.42|384|38400|2|1611580279|1611580279|USD|1.067
12775826|Huobi|BTC210326|2021-01-25 13:11:20|36059.7|356|35600|2|1611580280|1611580280|USD|0.9873
12775827|Huobi|BTC-USDT|2021-01-25 13:11:20|34577.3|158|5463.2134|2|1611580280|1611580280|USDT|0.158
12775829|Huobi|BTC-USDT|2021-01-25 13:11:20|34557.7|292|10090.8484|2|1611580280|1611580280|USDT|0.292
12775831|Huobi|BTC-USDT|2021-01-25 13:11:20|34614.3|274|9484.3182|2|1611580280|1611580280|USDT|0.274
12775832|Huobi|BTC-USDT|2021-01-25 13:11:20|34581.4|1168|40391.0752|2|1611580280|1611580280|USDT|1.168
12775834|Huobi|BTC-USDT|2021-01-25 13:11:20|34575.6|34|1175.5704|2|1611580280|1611580280|USDT|0.034
12775835|Huobi|BTC-USD|2021-01-25 13:11:20|34599.6|39|3900|2|1611580280|1611580280|USD|0.1128
12775836|Huobi|BTC-USDT|2021-01-25 13:11:20|34572.4|80|2765.792|2|1611580280|1611580280|USDT|0.08
12775838|Huobi|BTC-USDT|2021-01-25 13:11:20|34587.9|80|2767.032|2|1611580280|1611580280|USDT|0.08
12775839|Huobi|BTC-USDT|2021-01-25 13:11:20|34692.2|53|1838.6866|2|1611580280|1611580280|USDT|0.053
12775841|Huobi|BTC-USDT|2021-01-25 13:11:20|34582.9|2246|77673.1934|2|1611580280|1611580281|USDT|2.246
12775842|Huobi|BTC-USDT|2021-01-25 13:11:21|34582.2|200|6916.44|2|1611580281|1611580281|USDT|0.2
12775843|Huobi|BTC210326|2021-01-25 13:11:21|35949.79|486|48600|2|1611580281|1611580281|USD|1.3519
12775844|Huobi|BTC-USDT|2021-01-25 13:11:21|34562.9|100|3456.29|2|1611580281|1611580281|USDT|0.1
12775849|Huobi|BTC210326|2021-01-25 13:11:22|35938.19|147|14700|2|1611580282|1611580282|USD|0.4091
12775855|Huobi|BTC-USDT|2021-01-25 13:11:23|34574.2|1500|51861.3|2|1611580283|1611580283|USDT|1.5
12775856|Huobi|BTC-USD|2021-01-25 13:11:23|34718.7|141|14100|2|1611580283|1611580283|USD|0.4062
12775857|Huobi|BTC-USDT|2021-01-25 13:11:24|34584.2|425|14698.285|2|1611580284|1611580284|USDT|0.425
12775867|Huobi|BTC-USDT|2021-01-25 13:11:25|34602.8|220|7612.616|2|1611580285|1611580285|USDT|0.22
12775869|Huobi|BTC-USDT|2021-01-25 13:11:25|34605.8|849|29380.3242|2|1611580285|1611580285|USDT|0.849
12775871|Huobi|BTC-USDT|2021-01-25 13:11:25|34600.9|235|8131.2115|2|1611580285|1611580286|USDT|0.235
12775872|Huobi|BTC-USDT|2021-01-25 13:11:26|34599.8|1492|51622.9016|2|1611580286|1611580286|USDT|1.492
12775883|Huobi|BTC-USD|2021-01-25 13:11:29|34626.6|13|1300|2|1611580289|1611580289|USD|0.0376
12775885|Huobi|BTC-USDT|2021-01-25 13:11:30|34613.8|2000|69227.6|2|1611580290|1611580290|USDT|2
12775896|Huobi|BTC-USDT|2021-01-25 13:11:31|34607.2|200|6921.44|2|1611580291|1611580291|USDT|0.2
12775900|Huobi|BTC-USDT|2021-01-25 13:11:31|34617.7|190|6577.363|2|1611580291|1611580291|USDT|0.19
12775901|Huobi|BTC-USDT|2021-01-25 13:11:31|34611.1|30|1038.333|2|1611580291|1611580291|USDT|0.03
12775902|Huobi|BTC-USDT|2021-01-25 13:11:31|34670.9|692|23992.2628|2|1611580291|1611580291|USDT|0.692
12775910|Huobi|BTC-USD|2021-01-25 13:11:34|34654.9|60|6000|2|1611580294|1611580294|USD|0.1732
12775912|Huobi|BTC-USDT|2021-01-25 13:11:34|34734.7|2488|86419.9336|2|1611580294|1611580295|USDT|2.488
12775919|Huobi|BTC-USDT|2021-01-25 13:11:37|34649|113|3915.337|2|1611580297|1611580298|USDT|0.113
12775921|Huobi|BTC-USD|2021-01-25 13:11:39|34656.1|10|1000|2|1611580299|1611580299|USD|0.0289
12775922|Huobi|BTC210205|2021-01-25 13:11:39|34936.97|37|3700|2|1611580299|1611580300|USD|0.106
12775924|Huobi|BTC-USDT|2021-01-25 13:11:40|34657.8|657|22770.1746|2|1611580300|1611580300|USDT|0.657
12775935|Huobi|BTC-USDT|2021-01-25 13:11:41|34738.7|34|1181.1158|2|1611580301|1611580301|USDT|0.034
12775940|Huobi|BTC-USDT|2021-01-25 13:11:50|34652|504|17464.608|2|1611580310|1611580310|USDT|0.504
12776144|Huobi|BTC-USDT|2021-01-25 13:12:30|34207.9|1192|40775.8168|1|1611580350|1611580350|USDT|1.192
12776172|Huobi|BTC-USDT|2021-01-25 13:12:50|34153|100|3415.3|1|1611580370|1611580370|USDT|0.1
12776574|Huobi|BTC210326|2021-01-25 13:21:17|35907.62|54|5400|2|1611580877|1611580877|USD|0.1504
12776575|Huobi|BTC210326|2021-01-25 13:21:17|35925.46|45|4500|2|1611580877|1611580877|USD|0.1253
12776589|Huobi|BTC210326|2021-01-25 13:21:21|35939.69|300|30000|2|1611580881|1611580881|USD|0.8348
12776591|Huobi|BTC-USDT|2021-01-25 13:21:22|34559.6|73|2522.8508|2|1611580882|1611580883|USDT|0.073
12776594|Huobi|BTC210326|2021-01-25 13:21:27|35953.64|772|77200|2|1611580887|1611580887|USD|2.1473
12776596|Huobi|BTC-USDT|2021-01-25 13:21:32|34590.8|123|4254.6684|2|1611580892|1611580892|USDT|0.123
12776602|Huobi|BTC-USDT|2021-01-25 13:21:37|34602.6|58|2006.9508|2|1611580897|1611580897|USDT|0.058
12776604|Huobi|BTC210326|2021-01-25 13:21:40|36003.41|97|9700|2|1611580900|1611580900|USD|0.2695
12776606|Huobi|BTC-USDT|2021-01-25 13:21:49|34624.2|1154|39956.3268|2|1611580909|1611580910|USDT|1.154
12776739|Huobi|BTC-USDT|2021-01-25 13:25:16|34629.5|50|1731.475|2|1611581116|1611581117|USDT|0.05
12776780|Huobi|BTC210129|2021-01-25 13:25:18|34772.81|205|20500|2|1611581118|1611581118|USD|0.5896
12776788|Huobi|BTC-USD|2021-01-25 13:25:19|34677.3|388|38800|2|1611581119|1611581120|USD|1.1189
12776789|Huobi|BTC-USD|2021-01-25 13:25:20|34677|20|2000|2|1611581120|1611581120|USD|0.0577
12776790|Huobi|BTC-USDT|2021-01-25 13:25:20|34642.8|964|33395.6592|2|1611581120|1611581120|USDT|0.964
12776792|Huobi|BTC-USDT|2021-01-25 13:25:21|34650|400|13860|2|1611581121|1611581121|USDT|0.4
12776793|Huobi|BTC-USDT|2021-01-25 13:25:21|34669.1|2412|83621.8692|2|1611581121|1611581121|USDT|2.412
12776797|Huobi|BTC-USDT|2021-01-25 13:25:21|34740.4|49|1702.2796|2|1611581121|1611581122|USDT|0.049
12776799|Huobi|BTC-USDT|2021-01-25 13:25:21|34857.4|19362|674908.9788|2|1611581121|1611581122|USDT|19.362
12776802|Huobi|BTC-USDT|2021-01-25 13:25:22|34649.6|280|9701.888|2|1611581122|1611581122|USDT|0.28
12776803|Huobi|BTC-USDT|2021-01-25 13:25:22|34640.7|56|1939.8792|2|1611581122|1611581122|USDT|0.056
12776805|Huobi|BTC210129|2021-01-25 13:25:22|35863.71|15|1500|2|1611581122|1611581122|USD|0.0419
12776806|Huobi|BTC210326|2021-01-25 13:25:22|35863.71|52|5200|2|1611581122|1611581123|USD|0.145
12776840|Huobi|BTC-USD|2021-01-25 13:25:24|34703|10|1000|2|1611581124|1611581124|USD|0.0289
12776853|Huobi|BTC-USDT|2021-01-25 13:25:25|34683.9|859|29793.4701|2|1611581125|1611581125|USDT|0.859
12776856|Huobi|BTC-USDT|2021-01-25 13:25:25|34692.6|677|23486.8902|2|1611581125|1611581126|USDT|0.677
12776860|Huobi|BTC-USDT|2021-01-25 13:25:26|34744.9|253|8790.4597|2|1611581126|1611581126|USDT|0.253
12776862|Huobi|BTC-USDT|2021-01-25 13:25:26|34670|100|3467|2|1611581126|1611581126|USDT|0.1
12776863|Huobi|BTC-USDT|2021-01-25 13:25:26|34734.9|470|16325.403|2|1611581126|1611581126|USDT|0.47
12776864|Huobi|BTC210326|2021-01-25 13:25:26|36081.24|1500|150000|2|1611581126|1611581126|USD|4.1573
12776865|Huobi|BTC-USDT|2021-01-25 13:25:27|34680.3|34|1179.1302|2|1611581127|1611581127|USDT|0.034
12776867|Huobi|BTC210326|2021-01-25 13:25:27|36060.62|12|1200|2|1611581127|1611581127|USD|0.0333
12776868|Huobi|BTC-USDT|2021-01-25 13:25:27|34738.1|312|10838.2872|2|1611581127|1611581127|USDT|0.312
12776869|Huobi|BTC210326|2021-01-25 13:25:27|36076.01|68|6800|2|1611581127|1611581127|USD|0.1885
12776870|Huobi|BTC-USDT|2021-01-25 13:25:28|34679|80|2774.32|2|1611581128|1611581128|USDT|0.08
12776874|Huobi|BTC-USD|2021-01-25 13:25:29|34723.5|82|8200|2|1611581129|1611581130|USD|0.2362
12776875|Huobi|BTC-USD|2021-01-25 13:25:30|34730.3|500|50000|2|1611581130|1611581130|USD|1.4397
12776876|Huobi|BTC-USDT|2021-01-25 13:25:31|34715|65|2256.475|2|1611581131|1611581132|USDT|0.065
12776877|Huobi|BTC210326|2021-01-25 13:25:32|36085.92|52|5200|2|1611581132|1611581132|USD|0.1442
12776983|Huobi|BTC-USDT|2021-01-25 13:26:25|34774.5|1200|41729.4|2|1611581185|1611581185|USDT|1.2
12776985|Huobi|BTC210326|2021-01-25 13:26:26|36086.21|15|1500|2|1611581186|1611581186|USD|0.0416
12776987|Huobi|BTC210326|2021-01-25 13:26:27|36103.12|35|3500|2|1611581187|1611581188|USD|0.097
12777012|Huobi|BTC-USD|2021-01-25 13:26:29|34742|30|3000|2|1611581189|1611581190|USD|0.0864
12777020|Huobi|BTC-USDT|2021-01-25 13:26:31|34701|70|2429.07|2|1611581191|1611581191|USDT|0.07
12777021|Huobi|BTC-USDT|2021-01-25 13:26:31|34731|43|1493.433|2|1611581191|1611581192|USDT|0.043
12777023|Huobi|BTC-USDT|2021-01-25 13:26:32|34808.9|199|6926.9711|2|1611581192|1611581192|USDT|0.199
12777027|Huobi|BTC-USDT|2021-01-25 13:26:36|34741.6|142|4933.3072|2|1611581196|1611581196|USDT|0.142
12777028|Huobi|BTC210205|2021-01-25 13:26:36|35081.19|28|2800|2|1611581196|1611581196|USD|0.0799
12777035|Huobi|BTC-USDT|2021-01-25 13:26:41|34802.8|33|1148.4924|2|1611581201|1611581201|USDT|0.033
12777036|Huobi|BTC-USDT|2021-01-25 13:26:41|34739.7|110|3821.367|2|1611581201|1611581201|USDT|0.11
12777038|Huobi|BTC-USDT|2021-01-25 13:26:41|34729.2|55|1910.106|2|1611581201|1611581201|USDT|0.055
12777039|Huobi|BTC-USDT|2021-01-25 13:26:41|34804.2|189|6577.9938|2|1611581201|1611581201|USDT|0.189
12777058|Huobi|BTC-USDT|2021-01-25 13:26:49|34840.8|180|6271.344|2|1611581209|1611581209|USDT|0.18
12777083|Huobi|BTC-USDT|2021-01-25 13:26:51|34825.2|48|1671.6096|2|1611581211|1611581211|USDT|0.048
12777085|Huobi|BTC-USDT|2021-01-25 13:26:51|34754.2|90|3127.878|2|1611581211|1611581212|USDT|0.09
12777216|Huobi|BTC-USDT|2021-01-25 13:27:31|34761.4|31|1077.6034|2|1611581251|1611581251|USDT|0.031
12777222|Huobi|BTC-USDT|2021-01-25 13:27:32|34866.9|220|7670.718|2|1611581252|1611581252|USDT|0.22
12777232|Huobi|BTC-USDT|2021-01-25 13:27:37|34767.4|259|9004.7566|2|1611581257|1611581257|USDT|0.259
12777233|Huobi|BTC-USDT|2021-01-25 13:27:37|34796.3|337|11726.3531|2|1611581257|1611581257|USDT|0.337
12777238|Huobi|BTC-USD|2021-01-25 13:27:40|34810|22|2200|2|1611581260|1611581260|USD|0.0633
12777241|Huobi|BTC-USDT|2021-01-25 13:27:40|34775.9|1778|61831.5502|2|1611581260|1611581260|USDT|1.778
12777248|Huobi|BTC-USDT|2021-01-25 13:27:42|34778.5|40|1391.14|2|1611581262|1611581262|USDT|0.04
12777252|Huobi|BTC-USD|2021-01-25 13:27:45|34821.4|15|1500|2|1611581265|1611581266|USD|0.0431
12777253|Huobi|BTC-USD|2021-01-25 13:27:46|34823.1|85|8500|2|1611581266|1611581266|USD|0.2441
12777523|Huobi|BTC-USD|2021-01-25 13:30:09|34830.7|81|8100|2|1611581409|1611581409|USD|0.2326
12777546|Huobi|BTC210326|2021-01-25 13:30:11|36182.41|91|9100|2|1611581411|1611581411|USD|0.2516
12777562|Huobi|BTC-USDT|2021-01-25 13:30:12|34780.6|100|3478.06|2|1611581412|1611581412|USDT|0.1
12777563|Huobi|BTC-USDT|2021-01-25 13:30:12|34792.4|71|2470.2604|2|1611581412|1611581412|USDT|0.071
12777567|Huobi|BTC210129|2021-01-25 13:30:12|34924.06|101|10100|2|1611581412|1611581412|USD|0.2892
12777576|Huobi|BTC210625|2021-01-25 13:30:13|37293.53|91|9100|2|1611581413|1611581413|USD|0.2441
12777578|Huobi|BTC210129|2021-01-25 13:30:13|34917.06|30|3000|2|1611581413|1611581413|USD|0.086
12777587|Huobi|BTC210326|2021-01-25 13:30:14|36239.72|30|3000|2|1611581414|1611581415|USD|0.0828
12777589|Huobi|BTC-USD|2021-01-25 13:30:15|34839.4|115|11500|2|1611581415|1611581415|USD|0.3301
12777594|Huobi|BTC-USD|2021-01-25 13:30:15|34878.3|29|2900|2|1611581415|1611581415|USD|0.0832
12777597|Huobi|BTC-USDT|2021-01-25 13:30:16|34793.1|182|6332.3442|2|1611581416|1611581416|USDT|0.182
12777598|Huobi|BTC-USDT|2021-01-25 13:30:16|34801.6|8082|281266.5312|2|1611581416|1611581416|USDT|8.082
12777599|Huobi|BTC-USDT|2021-01-25 13:30:16|34882.4|62|2162.7088|2|1611581416|1611581416|USDT|0.062
12777600|Huobi|BTC210326|2021-01-25 13:30:16|36179.14|80|8000|2|1611581416|1611581416|USD|0.2212
12777601|Huobi|BTC-USDT|2021-01-25 13:30:16|34857.5|8999|313682.6425|2|1611581416|1611581416|USDT|8.999
12777602|Huobi|BTC210326|2021-01-25 13:30:16|36271.19|700|70000|2|1611581416|1611581416|USD|1.93
12777605|Huobi|BTC210326|2021-01-25 13:30:16|36272.42|17|1700|2|1611581416|1611581416|USD|0.0469
12777612|Huobi|BTC-USDT|2021-01-25 13:30:17|34809.4|51|1775.2794|2|1611581417|1611581417|USDT|0.051
12777616|Huobi|BTC-USDT|2021-01-25 13:30:17|34831.7|168|5851.7256|2|1611581417|1611581417|USDT|0.168
12777626|Huobi|BTC-USD|2021-01-25 13:30:19|34860.9|30|3000|2|1611581419|1611581419|USD|0.0861
12777627|Huobi|BTC-USD|2021-01-25 13:30:19|34863.4|154|15400|2|1611581419|1611581419|USD|0.4418
12777628|Huobi|BTC-USDT|2021-01-25 13:30:19|34800.9|140|4872.126|2|1611581419|1611581419|USDT|0.14
12777629|Huobi|BTC-USD|2021-01-25 13:30:19|34854.8|82|8200|2|1611581419|1611581420|USD|0.2353
12777632|Huobi|BTC-USDT|2021-01-25 13:30:21|34874.8|846|29504.0808|2|1611581421|1611581421|USDT|0.846
12777633|Huobi|BTC-USDT|2021-01-25 13:30:21|34881.7|70|2441.719|2|1611581421|1611581421|USDT|0.07
12777634|Huobi|BTC-USDT|2021-01-25 13:30:21|34822.2|2138|74449.8636|2|1611581421|1611581421|USDT|2.138
12777637|Huobi|BTC-USDT|2021-01-25 13:30:22|34881.6|90|3139.344|2|1611581422|1611581422|USDT|0.09
12777644|Huobi|BTC-USDT|2021-01-25 13:30:22|34872.8|29|1011.3112|2|1611581422|1611581422|USDT|0.029
12777655|Huobi|BTC-USDT|2021-01-25 13:30:24|34823.9|8477|295202.2003|2|1611581424|1611581424|USDT|8.477
12777720|Huobi|BTC-USDT|2021-01-25 13:30:51|34405.5|183|6296.2065|1|1611581451|1611581451|USDT|0.183
12777729|Huobi|BTC-USDT|2021-01-25 13:30:51|34404.4|893|30723.1292|1|1611581451|1611581452|USDT|0.893
12777899|Huobi|BTC-USDT|2021-01-25 13:31:56|34336|490|16824.64|1|1611581516|1611581516|USDT|0.49
12777919|Huobi|BTC210326|2021-01-25 13:32:02|35688.19|118|11800|1|1611581522|1611581522|USD|0.3307
12777983|Huobi|BTC-USDT|2021-01-25 13:32:42|34290.7|276|9464.2332|1|1611581562|1611581562|USDT|0.276
12777993|Huobi|BTC-USDT|2021-01-25 13:32:47|34266.2|220|7538.564|1|1611581567|1611581567|USDT|0.22
12777994|Huobi|BTC-USDT|2021-01-25 13:32:47|34279.5|1626|55738.467|1|1611581567|1611581567|USDT|1.626
12778006|Huobi|BTC-USD|2021-01-25 13:32:50|34279.4|769|76900|1|1611581570|1611581570|USD|2.2434
12778007|Huobi|BTC-USDT|2021-01-25 13:32:53|34269|102|3495.438|1|1611581573|1611581573|USDT|0.102
12778139|Huobi|BTC-USDT|2021-01-25 13:43:01|34701.7|54|1873.8918|2|1611582181|1611582182|USDT|0.054
12778188|Huobi|BTC-USDT|2021-01-25 13:45:59|34736.2|855|29699.451|2|1611582359|1611582359|USDT|0.855
12778207|Huobi|BTC-USDT|2021-01-25 13:46:18|34783.2|587|20417.7384|2|1611582378|1611582378|USDT|0.587
12778335|Huobi|BTC-USDT|2021-01-25 13:52:17|34295.2|96|3292.3392|1|1611582737|1611582737|USDT|0.096
12778365|Huobi|BTC210129|2021-01-25 13:52:39|34419.3|42|4200|1|1611582759|1611582760|USD|0.1221
12778397|Huobi|BTC210326|2021-01-25 13:58:45|36070.23|39|3900|2|1611583125|1611583125|USD|0.1082
12778438|Huobi|BTC-USDT|2021-01-25 14:04:48|34783|204|7095.732|2|1611583488|1611583489|USDT|0.204
12778448|Huobi|BTC-USDT|2021-01-25 14:05:13|34795.6|1270|44190.412|2|1611583513|1611583513|USDT|1.27
12778449|Huobi|BTC-USDT|2021-01-25 14:05:19|34788.6|49|1704.6414|2|1611583519|1611583519|USDT|0.049
12778451|Huobi|BTC210326|2021-01-25 14:05:20|36180.22|14|1400|2|1611583520|1611583521|USD|0.0387
12778473|Huobi|BTC-USD|2021-01-25 14:07:07|34860.5|710|71000|2|1611583627|1611583627|USD|2.0367
12778474|Huobi|BTC-USDT|2021-01-25 14:07:08|34827.5|85|2960.3375|2|1611583628|1611583628|USDT|0.085
12778506|Huobi|BTC210326|2021-01-25 14:07:10|36208.15|94|9400|2|1611583630|1611583630|USD|0.2597
12778606|Huobi|BTC-USDT|2021-01-25 14:07:13|34845|476|16586.22|2|1611583633|1611583633|USDT|0.476
12778609|Huobi|BTC-USD|2021-01-25 14:07:13|34896.5|244|24400|2|1611583633|1611583633|USD|0.6993
12778611|Huobi|BTC-USD|2021-01-25 14:07:13|34869.2|10|1000|2|1611583633|1611583633|USD|0.0287
12778613|Huobi|BTC-USDT|2021-01-25 14:07:13|34894.1|100|3489.41|2|1611583633|1611583633|USDT|0.1
12778616|Huobi|BTC-USDT|2021-01-25 14:07:13|34894.4|29|1011.9376|2|1611583633|1611583633|USDT|0.029
12778617|Huobi|BTC-USDT|2021-01-25 14:07:13|34846.5|100|3484.65|2|1611583633|1611583633|USDT|0.1
12778618|Huobi|BTC-USDT|2021-01-25 14:07:14|34821|719|25036.299|2|1611583634|1611583634|USDT|0.719
12778619|Huobi|BTC210129|2021-01-25 14:07:14|34995.07|17|1700|2|1611583634|1611583634|USD|0.0486
12778621|Huobi|BTC-USDT|2021-01-25 14:07:14|34841|30|1045.23|2|1611583634|1611583635|USDT|0.03
12778622|Huobi|BTC-USDT|2021-01-25 14:07:15|34921.4|150|5238.21|2|1611583635|1611583635|USDT|0.15
12778623|Huobi|BTC-USD|2021-01-25 14:07:15|34898.7|70|7000|2|1611583635|1611583635|USD|0.2006
12778627|Huobi|BTC210326|2021-01-25 14:07:15|36254.36|20|2000|2|1611583635|1611583635|USD|0.0552
12778628|Huobi|BTC210326|2021-01-25 14:07:15|36219.76|240|24000|2|1611583635|1611583635|USD|0.6627
12778634|Huobi|BTC210326|2021-01-25 14:07:15|36295.48|39|3900|2|1611583635|1611583635|USD|0.1075
12778648|Huobi|BTC-USD|2021-01-25 14:07:17|34913.4|136|13600|2|1611583637|1611583637|USD|0.3896
12778649|Huobi|BTC210326|2021-01-25 14:07:17|36241.77|77|7700|2|1611583637|1611583637|USD|0.2125
12778666|Huobi|BTC-USDT|2021-01-25 14:07:18|34969.5|125|4371.1875|2|1611583638|1611583638|USDT|0.125
12778669|Huobi|BTC-USDT|2021-01-25 14:07:18|34873.3|61|2127.2713|2|1611583638|1611583638|USDT|0.061
12778671|Huobi|BTC-USDT|2021-01-25 14:07:18|34864.4|150|5229.66|2|1611583638|1611583638|USDT|0.15
12778672|Huobi|BTC-USDT|2021-01-25 14:07:18|34866.8|316|11017.9088|2|1611583638|1611583638|USDT|0.316
12778675|Huobi|BTC-USDT|2021-01-25 14:07:19|34871|686|23921.506|2|1611583639|1611583639|USDT|0.686
12778676|Huobi|BTC-USDT|2021-01-25 14:07:19|34873.3|200|6974.66|2|1611583639|1611583639|USDT|0.2
12778677|Huobi|BTC-USDT|2021-01-25 14:07:19|34962.5|1530|53492.625|2|1611583639|1611583639|USDT|1.53
12778678|Huobi|BTC-USDT|2021-01-25 14:07:19|34885.5|169|5895.6495|2|1611583639|1611583639|USDT|0.169
12778679|Huobi|BTC-USDT|2021-01-25 14:07:19|34876.3|43|1499.6809|2|1611583639|1611583639|USDT|0.043
12778680|Huobi|BTC-USD|2021-01-25 14:07:19|34914.1|13|1300|2|1611583639|1611583639|USD|0.0373
12778681|Huobi|BTC-USDT|2021-01-25 14:07:19|34927.3|1458|50924.0034|2|1611583639|1611583640|USDT|1.458
12778687|Huobi|BTC-USDT|2021-01-25 14:07:21|34878.2|70|2441.474|2|1611583641|1611583641|USDT|0.07
12778689|Huobi|BTC-USD|2021-01-25 14:07:23|34931.5|19|1900|2|1611583643|1611583643|USD|0.0544
12778691|Huobi|BTC-USD|2021-01-25 14:07:23|34962|46|4600|2|1611583643|1611583643|USD|0.1316
12778692|Huobi|BTC-USDT|2021-01-25 14:07:23|34903.5|100|3490.35|2|1611583643|1611583644|USDT|0.1
12778695|Huobi|BTC-USDT|2021-01-25 14:07:24|34891.8|36|1256.1048|2|1611583644|1611583644|USDT|0.036
12778696|Huobi|BTC-USDT|2021-01-25 14:07:24|34902|654|22825.908|2|1611583644|1611583644|USDT|0.654
12778697|Huobi|BTC210326|2021-01-25 14:07:25|36265.97|19|1900|2|1611583645|1611583645|USD|0.0524
12778700|Huobi|BTC-USDT|2021-01-25 14:07:28|34899.7|31|1081.8907|2|1611583648|1611583648|USDT|0.031
12778701|Huobi|BTC-USD|2021-01-25 14:07:28|34957.5|30|3000|2|1611583648|1611583648|USD|0.0859
12778702|Huobi|BTC-USD|2021-01-25 14:07:28|35013.9|140|14000|2|1611583648|1611583648|USD|0.3999
12778704|Huobi|BTC-USDT|2021-01-25 14:07:29|34910.1|410|14313.141|2|1611583649|1611583649|USDT|0.41
12778705|Huobi|BTC-USDT|2021-01-25 14:07:29|34917.3|6919|241592.7987|2|1611583649|1611583649|USDT|6.919
12778706|Huobi|BTC-USDT|2021-01-25 14:07:29|34904.8|500|17452.4|2|1611583649|1611583650|USDT|0.5
12778751|Huobi|BTC-USDT|2021-01-25 14:07:33|34925.1|240|8382.024|2|1611583653|1611583653|USDT|0.24
12778752|Huobi|BTC-USDT|2021-01-25 14:07:33|34924.5|361|12607.7445|2|1611583653|1611583653|USDT|0.361
12778758|Huobi|BTC-USDT|2021-01-25 14:07:34|34923.7|66|2304.9642|2|1611583654|1611583654|USDT|0.066
12778761|Huobi|BTC-USD|2021-01-25 14:07:34|34952.4|30|3000|2|1611583654|1611583654|USD|0.0859
12778762|Huobi|BTC-USDT|2021-01-25 14:07:34|34979.1|164|5736.5724|2|1611583654|1611583654|USDT|0.164
12778763|Huobi|BTC-USDT|2021-01-25 14:07:34|34921.6|201|7019.2416|2|1611583654|1611583654|USDT|0.201
12778764|Huobi|BTC210326|2021-01-25 14:07:34|36300.73|795|79500|2|1611583654|1611583654|USD|2.1901
12778773|Huobi|BTC-USDT|2021-01-25 14:07:34|34920|30|1047.6|2|1611583654|1611583654|USDT|0.03
12778785|Huobi|BTC-USD|2021-01-25 14:07:35|34980.6|17|1700|2|1611583655|1611583655|USD|0.0486
12778795|Huobi|BTC-USDT|2021-01-25 14:07:38|34932.9|56|1956.2424|2|1611583658|1611583658|USDT|0.056
12778796|Huobi|BTC-USDT|2021-01-25 14:07:38|34931.4|170|5938.338|2|1611583658|1611583658|USDT|0.17
12778799|Huobi|BTC-USDT|2021-01-25 14:07:38|34990.7|38|1329.6466|2|1611583658|1611583658|USDT|0.038
12778801|Huobi|BTC-USDT|2021-01-25 14:07:39|34934.6|50|1746.73|2|1611583659|1611583659|USDT|0.05
12778805|Huobi|BTC210326|2021-01-25 14:07:40|36317.43|45|4500|2|1611583660|1611583660|USD|0.124
12778811|Huobi|BTC-USD|2021-01-25 14:07:40|34981.9|69|6900|2|1611583660|1611583661|USD|0.1973
12778831|Huobi|BTC-USD|2021-01-25 14:07:47|34968.3|245|24500|2|1611583667|1611583667|USD|0.7007
12778961|Huobi|BTC-USD|2021-01-25 14:08:57|34972.3|219|21900|2|1611583737|1611583737|USD|0.6263
12778963|Huobi|BTC-USD|2021-01-25 14:08:58|34990|17|1700|2|1611583738|1611583738|USD|0.0486
12779010|Huobi|BTC-USDT|2021-01-25 14:09:02|34950.3|600|20970.18|2|1611583742|1611583742|USDT|0.6
12779033|Huobi|BTC-USDT|2021-01-25 14:09:04|34945.3|50|1747.265|2|1611583744|1611583744|USDT|0.05
12779034|Huobi|BTC-USDT|2021-01-25 14:09:04|35021.8|33|1155.7194|2|1611583744|1611583744|USDT|0.033
12779062|Huobi|BTC-USDT|2021-01-25 14:11:44|35031.4|35|1226.099|2|1611583904|1611583904|USDT|0.035
12779063|Huobi|BTC-USDT|2021-01-25 14:11:44|34961.9|600|20977.14|2|1611583904|1611583904|USDT|0.6
12779074|Huobi|BTC-USD|2021-01-25 14:12:09|35034.7|7611|761100|2|1611583929|1611583929|USD|21.7242
12779081|Huobi|BTC210326|2021-01-25 14:12:10|36391.93|50|5000|2|1611583930|1611583930|USD|0.1374
12779103|Huobi|BTC-USDT|2021-01-25 14:12:13|34968.3|60|2098.098|2|1611583933|1611583934|USDT|0.06
12779111|Huobi|BTC-USDT|2021-01-25 14:12:14|35049.4|74|2593.6556|2|1611583934|1611583935|USDT|0.074
12779113|Huobi|BTC210326|2021-01-25 14:12:16|36330.53|10|1000|2|1611583936|1611583936|USD|0.0276
12779124|Huobi|BTC-USD|2021-01-25 14:12:17|35026.3|50|5000|2|1611583937|1611583937|USD|0.1428
12779139|Huobi|BTC-USDT|2021-01-25 14:12:18|34983.7|4197|146826.5889|2|1611583938|1611583938|USDT|4.197
12779140|Huobi|BTC-USDT|2021-01-25 14:12:18|35013.9|895|31337.4405|2|1611583938|1611583938|USDT|0.895
12779141|Huobi|BTC-USDT|2021-01-25 14:12:18|35008.2|86|3010.7052|2|1611583938|1611583938|USDT|0.086
12779149|Huobi|BTC-USDT|2021-01-25 14:12:19|35063.7|36|1262.2932|2|1611583939|1611583939|USDT|0.036
12779150|Huobi|BTC-USDT|2021-01-25 14:12:20|35013.3|343|12009.5619|2|1611583940|1611583940|USDT|0.343
12779151|Huobi|BTC-USDT|2021-01-25 14:12:20|35042|52|1822.184|2|1611583940|1611583940|USDT|0.052
12779152|Huobi|BTC-USDT|2021-01-25 14:12:20|35056.1|75|2629.2075|2|1611583940|1611583940|USDT|0.075
12779153|Huobi|BTC-USDT|2021-01-25 14:12:20|34996.6|121|4234.5886|2|1611583940|1611583940|USDT|0.121
12779179|Huobi|BTC210326|2021-01-25 14:12:21|36339.26|197|19700|2|1611583941|1611583941|USD|0.5422
12779209|Huobi|BTC-USDT|2021-01-25 14:12:27|35003.2|390|13651.248|2|1611583947|1611583947|USDT|0.39
12779211|Huobi|BTC-USD|2021-01-25 14:12:27|35034.9|1999|199900|2|1611583947|1611583947|USD|5.7058
12779212|Huobi|BTC-USD|2021-01-25 14:12:28|35034.7|300|30000|2|1611583948|1611583948|USD|0.8563
12779326|Huobi|BTC-USDT|2021-01-25 14:16:18|34532.2|300|10359.66|1|1611584178|1611584178|USDT|0.3
12779446|Huobi|BTC-USDT|2021-01-25 14:20:12|34483.1|280|9655.268|1|1611584412|1611584412|USDT|0.28
12779451|Huobi|BTC-USDT|2021-01-25 14:20:30|34466.9|57|1964.6133|1|1611584430|1611584430|USDT|0.057
12779462|Huobi|BTC-USD|2021-01-25 14:20:36|34511|20|2000|1|1611584436|1611584436|USD|0.058
12779583|Huobi|BTC-USDT|2021-01-25 14:25:46|34408|66|2270.928|1|1611584746|1611584746|USDT|0.066
12779931|Huobi|BTC210326|2021-01-25 14:44:18|35788.14|12|1200|1|1611585858|1611585858|USD|0.0336
12780033|Huobi|BTC-USDT|2021-01-25 14:45:25|34396.4|58|1994.9912|1|1611585925|1611585925|USDT|0.058
12780075|Huobi|BTC-USDT|2021-01-25 14:45:32|34363.1|53|1821.2443|1|1611585932|1611585932|USDT|0.053
12780109|Huobi|BTC-USDT|2021-01-25 14:45:37|34360.4|279|9586.5516|1|1611585937|1611585937|USDT|0.279
12780208|Huobi|BTC-USD|2021-01-25 14:48:15|34830.1|59|5900|2|1611586095|1611586095|USD|0.1694
12780209|Huobi|BTC-USDT|2021-01-25 14:48:17|34798.9|1180|41062.702|2|1611586097|1611586097|USDT|1.18
12780270|Huobi|BTC-USD|2021-01-25 14:52:10|34400.3|62|6200|1|1611586330|1611586330|USD|0.1803
12780365|Huobi|BTC-USD|2021-01-25 14:52:30|34353.7|146|14600|1|1611586350|1611586351|USD|0.425
12780420|Huobi|BTC-USDT|2021-01-25 14:52:37|34304|122|4185.088|1|1611586357|1611586357|USDT|0.122
12780435|Huobi|BTC-USDT|2021-01-25 14:52:41|34294.9|106|3635.2594|1|1611586361|1611586361|USDT|0.106
12780436|Huobi|BTC-USDT|2021-01-25 14:52:42|34303.2|101|3464.6232|1|1611586362|1611586363|USDT|0.101
12780471|Huobi|BTC-USDT|2021-01-25 14:52:46|34279|211|7232.869|1|1611586366|1611586367|USDT|0.211
12780571|Huobi|BTC-USDT|2021-01-25 14:53:06|34271.7|75|2570.3775|1|1611586386|1611586386|USDT|0.075
12780628|Huobi|BTC210326|2021-01-25 14:53:55|35548.01|10|1000|1|1611586435|1611586435|USD|0.0282
12780632|Huobi|BTC-USDT|2021-01-25 14:53:57|34209.3|371|12691.6503|1|1611586437|1611586437|USDT|0.371
12780738|Huobi|BTC210129|2021-01-25 14:54:18|34307.73|202|20200|1|1611586458|1611586458|USD|0.5888
12780748|Huobi|BTC-USDT|2021-01-25 14:54:19|34227.4|471|16121.1054|1|1611586459|1611586459|USDT|0.471
12780752|Huobi|BTC-USDT|2021-01-25 14:54:21|34222.5|222|7597.395|1|1611586461|1611586462|USDT|0.222
12780905|Huobi|BTC-USDT|2021-01-25 15:00:17|34698.2|55|1908.401|2|1611586817|1611586818|USDT|0.055
12780912|Huobi|BTC-USDT|2021-01-25 15:00:22|34721.2|1074|37290.5688|2|1611586822|1611586822|USDT|1.074
12781172|Huobi|BTC-USDT|2021-01-25 15:09:12|34180|226|7724.68|1|1611587352|1611587353|USDT|0.226
12781204|Huobi|BTC-USDT|2021-01-25 15:10:52|34197.8|66|2257.0548|1|1611587452|1611587452|USDT|0.066
12781209|Huobi|BTC-USDT|2021-01-25 15:10:57|34179.1|200|6835.82|1|1611587457|1611587458|USDT|0.2
12781230|Huobi|BTC-USDT|2021-01-25 15:11:03|34185.7|55|1880.2135|1|1611587463|1611587463|USDT|0.055
12781261|Huobi|BTC-USDT|2021-01-25 15:12:17|34166.1|151|5159.0811|1|1611587537|1611587537|USDT|0.151
12781297|Huobi|BTC-USDT|2021-01-25 15:12:38|34092.4|134|4568.3816|1|1611587558|1611587558|USDT|0.134
12781310|Huobi|BTC210326|2021-01-25 15:12:46|35409.18|45|4500|1|1611587566|1611587566|USD|0.1271
12781311|Huobi|BTC-USDT|2021-01-25 15:12:47|34130.5|200|6826.1|1|1611587567|1611587567|USDT|0.2
12781314|Huobi|BTC-USDT|2021-01-25 15:12:48|34131|204|6962.724|1|1611587568|1611587569|USDT|0.204
12781395|Huobi|BTC-USDT|2021-01-25 15:15:02|34060.2|55|1873.311|1|1611587702|1611587702|USDT|0.055
12781399|Huobi|BTC-USDT|2021-01-25 15:15:17|34106.9|50|1705.345|1|1611587717|1611587717|USDT|0.05
12781411|Huobi|BTC-USDT|2021-01-25 15:15:27|34095|50|1704.75|1|1611587727|1611587727|USDT|0.05
12781467|Huobi|BTC-USDT|2021-01-25 15:18:19|34569.2|36|1244.4912|2|1611587899|1611587900|USDT|0.036
12781502|Huobi|BTC-USDT|2021-01-25 15:22:48|34619.6|133|4604.4068|2|1611588168|1611588168|USDT|0.133
12781511|Huobi|BTC-USDT|2021-01-25 15:23:07|34644.9|120|4157.388|2|1611588187|1611588187|USDT|0.12
12781606|Huobi|BTC-USDT|2021-01-25 15:32:53|34653|565|19578.945|2|1611588773|1611588773|USDT|0.565
12781611|Huobi|BTC210326|2021-01-25 15:32:57|35958.86|102|10200|2|1611588777|1611588777|USD|0.2837
12781647|Huobi|BTC-USD|2021-01-25 15:35:07|34717.7|26|2600|2|1611588907|1611588907|USD|0.0749
12781747|Huobi|BTC-USDT|2021-01-25 15:43:09|34225.6|185|6331.736|1|1611589389|1611589389|USDT|0.185
12781858|Huobi|BTC-USD|2021-01-25 15:57:49|34655.6|26|2600|2|1611590269|1611590269|USD|0.0751
12781866|Huobi|BTC210326|2021-01-25 15:57:57|35967.62|71|7100|2|1611590277|1611590278|USD|0.1974
12781873|Huobi|BTC-USDT|2021-01-25 15:58:05|34673.5|463|16053.8305|2|1611590285|1611590285|USDT|0.463
12781905|Huobi|BTC-USDT|2021-01-25 15:58:56|34704.2|85|2949.857|2|1611590336|1611590336|USDT|0.085
12781964|Huobi|BTC210326|2021-01-25 16:00:39|36085.71|16|1600|2|1611590439|1611590439|USD|0.0444
12782019|Huobi|BTC-USD|2021-01-25 16:01:14|34751.6|19|1900|2|1611590474|1611590474|USD|0.0547
12782106|Huobi|BTC-USD|2021-01-25 16:02:24|34364.8|495|49500|1|1611590544|1611590544|USD|1.4405
12782137|Huobi|BTC-USD|2021-01-25 16:02:40|34314.4|37|3700|1|1611590560|1611590560|USD|0.1079
12782147|Huobi|BTC210326|2021-01-25 16:02:51|35541.73|13|1300|1|1611590571|1611590571|USD|0.0366
12782258|Huobi|BTC-USD|2021-01-25 16:03:49|34175.5|92|9200|1|1611590629|1611590629|USD|0.2692
12782265|Huobi|BTC-USDT|2021-01-25 16:03:50|34191.5|100|3419.15|1|1611590630|1611590630|USDT|0.1
12782374|Huobi|BTC-USD|2021-01-25 16:05:49|34115|50|5000|1|1611590749|1611590749|USD|0.1466
12782416|Huobi|BTC-USD|2021-01-25 16:06:06|34119.8|14|1400|1|1611590766|1611590766|USD|0.0411
12782467|Huobi|BTC-USD|2021-01-25 16:06:14|34105.3|199|19900|1|1611590774|1611590774|USD|0.5835
12782471|Huobi|BTC210326|2021-01-25 16:06:16|35362.29|44|4400|1|1611590776|1611590776|USD|0.1245
12782551|Huobi|BTC210326|2021-01-25 16:07:49|35319.79|801|80100|1|1611590869|1611590869|USD|2.2679
12782552|Huobi|BTC210326|2021-01-25 16:07:50|35313.12|92|9200|1|1611590870|1611590870|USD|0.2606
12782555|Huobi|BTC-USD|2021-01-25 16:07:55|34074.1|48|4800|1|1611590875|1611590876|USD|0.1409
12782581|Huobi|BTC-USDT|2021-01-25 16:08:00|34032.4|100|3403.24|1|1611590880|1611590881|USDT|0.1
12782584|Huobi|BTC210625|2021-01-25 16:08:01|36364.47|118|11800|1|1611590881|1611590882|USD|0.3245
12782612|Huobi|BTC-USDT|2021-01-25 16:08:20|34028.6|118|4015.3748|1|1611590900|1611590900|USDT|0.118
12782670|Huobi|BTC-USD|2021-01-25 16:08:51|34038.6|65|6500|1|1611590931|1611590931|USD|0.191
12782702|Huobi|BTC210326|2021-01-25 16:09:00|35265.03|76|7600|1|1611590940|1611590940|USD|0.2156
12782763|Huobi|BTC210129|2021-01-25 16:09:05|34064.85|802|80200|1|1611590945|1611590945|USD|2.3544
12782765|Huobi|BTC210326|2021-01-25 16:09:05|35257.86|16|1600|1|1611590945|1611590945|USD|0.0454
12782769|Huobi|BTC-USDT|2021-01-25 16:09:06|34023.8|30|1020.714|1|1611590946|1611590946|USDT|0.03
12782834|Huobi|BTC210326|2021-01-25 16:09:10|35225.03|143|14300|1|1611590950|1611590950|USD|0.406
12782858|Huobi|BTC-USDT|2021-01-25 16:09:16|33993.2|318|10809.8376|1|1611590956|1611590956|USDT|0.318
12782861|Huobi|BTC210326|2021-01-25 16:09:16|35228.45|1100|110000|1|1611590956|1611590957|USD|3.1225
12782982|Huobi|BTC-USD|2021-01-25 16:13:40|33983.5|1600|160000|1|1611591220|1611591220|USD|4.7082
12783135|Huobi|BTC-USD|2021-01-25 16:17:10|33900.4|823|82300|1|1611591430|1611591430|USD|2.4277
12783136|Huobi|BTC-USD|2021-01-25 16:17:10|33940.9|214|21400|1|1611591430|1611591430|USD|0.6306
12783148|Huobi|BTC-USD|2021-01-25 16:17:16|33957.5|218|21800|1|1611591436|1611591436|USD|0.642
12783186|Huobi|BTC-USD|2021-01-25 16:17:41|33916.6|15|1500|1|1611591461|1611591461|USD|0.0443
12783332|Huobi|BTC-USDT|2021-01-25 16:18:02|33893.6|48|1626.8928|1|1611591482|1611591482|USDT|0.048
12783362|Huobi|BTC210326|2021-01-25 16:18:06|35100.6|176|17600|1|1611591486|1611591486|USD|0.5015
12783364|Huobi|BTC-USD|2021-01-25 16:18:06|33901.7|188|18800|1|1611591486|1611591486|USD|0.5546
12783420|Huobi|BTC210326|2021-01-25 16:18:10|35076.04|563|56300|1|1611591490|1611591490|USD|1.6051
12783422|Huobi|BTC210326|2021-01-25 16:18:11|35086.57|222|22200|1|1611591491|1611591491|USD|0.6328
12783423|Huobi|BTC-USDT|2021-01-25 16:18:11|33822.2|47|1589.6434|1|1611591491|1611591491|USDT|0.047
12783426|Huobi|BTC210129|2021-01-25 16:18:11|33873.06|40|4000|1|1611591491|1611591491|USD|0.1181
12783427|Huobi|BTC210326|2021-01-25 16:18:11|35089.36|25|2500|1|1611591491|1611591491|USD|0.0713
12783429|Huobi|BTC-USDT|2021-01-25 16:18:11|33892.5|50|1694.625|1|1611591491|1611591491|USDT|0.05
12783442|Huobi|BTC-USDT|2021-01-25 16:18:12|33879|47|1592.313|1|1611591492|1611591492|USDT|0.047
12783579|Huobi|BTC210326|2021-01-25 16:19:26|35527.26|202|20200|2|1611591566|1611591567|USD|0.5686
12783587|Huobi|BTC-USDT|2021-01-25 16:20:20|34390.2|276|9491.6952|2|1611591620|1611591621|USDT|0.276
12783593|Huobi|BTC210326|2021-01-25 16:20:25|35632.5|15|1500|2|1611591625|1611591625|USD|0.0421
12783595|Huobi|BTC-USDT|2021-01-25 16:20:26|34431.8|38|1308.4084|2|1611591626|1611591626|USDT|0.038
12783604|Huobi|BTC-USDT|2021-01-25 16:20:31|34425.3|75|2581.8975|2|1611591631|1611591631|USDT|0.075
12783605|Huobi|BTC210326|2021-01-25 16:20:32|35647.33|19|1900|2|1611591632|1611591632|USD|0.0533
12783771|Huobi|BTC210326|2021-01-25 16:25:22|35080.17|58|5800|1|1611591922|1611591922|USD|0.1654
12783774|Huobi|BTC210326|2021-01-25 16:25:22|35086.25|18|1800|1|1611591922|1611591922|USD|0.0514
12783843|Huobi|BTC-USD|2021-01-25 16:25:36|33850.8|81|8100|1|1611591936|1611591937|USD|0.2393
12783844|Huobi|BTC-USD|2021-01-25 16:25:36|33778.5|59|5900|1|1611591936|1611591937|USD|0.1747
12783856|Huobi|BTC-USDT|2021-01-25 16:25:42|33838.5|869|29405.6565|1|1611591942|1611591942|USDT|0.869
12783862|Huobi|BTC-USDT|2021-01-25 16:25:46|33835.7|105|3552.7485|1|1611591946|1611591946|USDT|0.105
12783863|Huobi|BTC210326|2021-01-25 16:25:46|34961.31|724|72400|1|1611591946|1611591947|USD|2.0709
12783864|Huobi|BTC-USDT|2021-01-25 16:25:47|33823|301|10180.723|1|1611591947|1611591947|USDT|0.301
12783865|Huobi|BTC-USD|2021-01-25 16:25:47|33832.8|10|1000|1|1611591947|1611591947|USD|0.0296
12783867|Huobi|BTC-USDT|2021-01-25 16:25:47|33820.6|330|11160.798|1|1611591947|1611591947|USDT|0.33
12783981|Huobi|BTC-USDT|2021-01-25 16:26:02|33808.8|222|7505.5536|1|1611591962|1611591962|USDT|0.222
12784040|Huobi|BTC-USDT|2021-01-25 16:26:46|33734.6|115|3879.479|1|1611592006|1611592007|USDT|0.115
12784046|Huobi|BTC-USDT|2021-01-25 16:26:47|33739.1|4130|139342.483|1|1611592007|1611592007|USDT|4.13
12784050|Huobi|BTC-USDT|2021-01-25 16:26:47|33744.7|674|22743.9278|1|1611592007|1611592007|USDT|0.674
12784052|Huobi|BTC-USDT|2021-01-25 16:26:47|33797.6|300|10139.28|1|1611592007|1611592007|USDT|0.3
12784135|Huobi|BTC-USDT|2021-01-25 16:27:33|33762.1|87|2937.3027|1|1611592053|1611592053|USDT|0.087
12784164|Huobi|BTC-USDT|2021-01-25 16:27:42|33744.2|266|8975.9572|1|1611592062|1611592062|USDT|0.266
12784195|Huobi|BTC-USD|2021-01-25 16:27:45|33755.7|10|1000|1|1611592065|1611592065|USD|0.0297
12784201|Huobi|BTC-USDT|2021-01-25 16:27:47|33769.1|64|2161.2224|1|1611592067|1611592067|USDT|0.064
12784207|Huobi|BTC-USD|2021-01-25 16:27:49|33755.9|20|2000|1|1611592069|1611592069|USD|0.0593
12784229|Huobi|BTC-USDT|2021-01-25 16:27:57|33566.8|1502|50417.3336|1|1611592077|1611592077|USDT|1.502
12784312|Huobi|BTC-USD|2021-01-25 16:29:16|33756|100|10000|1|1611592156|1611592157|USD|0.2963
12784313|Huobi|BTC210326|2021-01-25 16:29:18|34965.56|49|4900|1|1611592158|1611592158|USD|0.1402
12784337|Huobi|BTC-USDT|2021-01-25 16:29:26|33741.8|200|6748.36|1|1611592166|1611592167|USDT|0.2
12784344|Huobi|BTC210326|2021-01-25 16:29:27|34945.72|600|60000|1|1611592167|1611592168|USD|1.717
12784345|Huobi|BTC210326|2021-01-25 16:29:27|34950.64|23|2300|1|1611592167|1611592168|USD|0.0659
12784353|Huobi|BTC-USDT|2021-01-25 16:29:33|33724.9|300|10117.47|1|1611592173|1611592173|USDT|0.3
12784377|Huobi|BTC-USDT|2021-01-25 16:29:37|33733|111|3744.363|1|1611592177|1611592177|USDT|0.111
12784469|Huobi|BTC-USDT|2021-01-25 16:30:02|33713.7|30|1011.411|1|1611592202|1611592202|USDT|0.03
12784504|Huobi|BTC210326|2021-01-25 16:30:07|34808.19|42|4200|1|1611592207|1611592207|USD|0.1207
12784505|Huobi|BTC-USDT|2021-01-25 16:30:08|33715.3|501|16891.3653|1|1611592208|1611592208|USDT|0.501
12784580|Huobi|BTC-USD|2021-01-25 16:31:12|33698.1|86|8600|1|1611592272|1611592272|USD|0.2553
12784581|Huobi|BTC-USD|2021-01-25 16:31:12|33647.2|100|10000|1|1611592272|1611592272|USD|0.2973
12784599|Huobi|BTC-USD|2021-01-25 16:31:17|33696.7|300|30000|1|1611592277|1611592277|USD|0.8903
12784602|Huobi|BTC210326|2021-01-25 16:31:17|34900.89|82|8200|1|1611592277|1611592277|USD|0.235
12784785|Huobi|BTC-USD|2021-01-25 16:31:37|33674.2|100|10000|1|1611592297|1611592297|USD|0.297
12784826|Huobi|BTC210625|2021-01-25 16:31:42|35854.87|37|3700|1|1611592302|1611592302|USD|0.1032
12784956|Huobi|BTC-USDT|2021-01-25 16:31:46|33651.8|2500|84129.5|1|1611592306|1611592307|USDT|2.5
12785184|Huobi|BTC-USD|2021-01-25 16:32:22|33640.6|13|1300|1|1611592342|1611592343|USD|0.0387
12785191|Huobi|BTC-USDT|2021-01-25 16:32:27|33593.7|32|1074.9984|1|1611592347|1611592347|USDT|0.032
12785257|Huobi|BTC-USD|2021-01-25 16:33:42|34101.5|16|1600|2|1611592422|1611592423|USD|0.047
12785258|Huobi|BTC-USDT|2021-01-25 16:33:43|34112.7|40|1364.508|2|1611592423|1611592423|USDT|0.04
12785356|Huobi|BTC-USDT|2021-01-25 16:36:21|34111|115|3922.765|2|1611592581|1611592581|USDT|0.115
12785357|Huobi|BTC-USDT|2021-01-25 16:36:23|34104.4|71|2421.4124|2|1611592583|1611592583|USDT|0.071
12785396|Huobi|BTC-USDT|2021-01-25 16:41:53|33697.2|168|5661.1296|1|1611592913|1611592914|USDT|0.168
12785405|Huobi|BTC-USDT|2021-01-25 16:42:02|33678.8|266|8958.5608|1|1611592922|1611592922|USDT|0.266
12785419|Huobi|BTC-USDT|2021-01-25 16:42:07|33674.9|936|31519.7064|1|1611592927|1611592927|USDT|0.936
12785463|Huobi|BTC-USD|2021-01-25 16:42:17|33653.9|201|20100|1|1611592937|1611592937|USD|0.5973
12785471|Huobi|BTC-USDT|2021-01-25 16:42:17|33645.7|2116|71194.3012|1|1611592937|1611592937|USDT|2.116
12785472|Huobi|BTC-USDT|2021-01-25 16:42:17|33663.6|717|24136.8012|1|1611592937|1611592937|USDT|0.717
12785723|Huobi|BTC-USD|2021-01-25 16:42:22|33607.3|50|5000|1|1611592942|1611592942|USD|0.1488
12785728|Huobi|BTC-USDT|2021-01-25 16:42:22|33635|105|3531.675|1|1611592942|1611592942|USDT|0.105
12785738|Huobi|BTC-USDT|2021-01-25 16:42:22|33636.9|3000|100910.7|1|1611592942|1611592942|USDT|3
12785740|Huobi|BTC-USDT|2021-01-25 16:42:22|33609.1|330|11091.003|1|1611592942|1611592942|USDT|0.33
12785741|Huobi|BTC210326|2021-01-25 16:42:22|34790.87|35|3500|1|1611592942|1611592942|USD|0.1007
12785774|Huobi|BTC-USD|2021-01-25 16:42:23|33609.4|50|5000|1|1611592943|1611592943|USD|0.1488
12785792|Huobi|BTC210326|2021-01-25 16:42:23|34804.41|65|6500|1|1611592943|1611592943|USD|0.1868
12785793|Huobi|BTC-USDT|2021-01-25 16:42:23|33611.6|93|3125.8788|1|1611592943|1611592944|USDT|0.093
12785796|Huobi|BTC-USDT|2021-01-25 16:42:23|33624.6|2945|99024.447|1|1611592943|1611592944|USDT|2.945
12785806|Huobi|BTC-USDT|2021-01-25 16:42:24|33620.5|6432|216247.056|1|1611592944|1611592944|USDT|6.432
12785807|Huobi|BTC210326|2021-01-25 16:42:24|34796.57|20|2000|1|1611592944|1611592944|USD|0.0575
12785846|Huobi|BTC-USDT|2021-01-25 16:42:28|33612|660|22183.92|1|1611592948|1611592948|USDT|0.66
12785849|Huobi|BTC210326|2021-01-25 16:42:29|34674.68|21|2100|1|1611592949|1611592949|USD|0.0606
12785850|Huobi|BTC-USDT|2021-01-25 16:42:29|33554.7|59|1979.7273|1|1611592949|1611592949|USDT|0.059
12785852|Huobi|BTC210326|2021-01-25 16:42:29|34785.21|12|1200|1|1611592949|1611592949|USD|0.0345
12786089|Huobi|BTC-USDT|2021-01-25 16:42:49|33594.1|169|5677.4029|1|1611592969|1611592969|USDT|0.169
12786164|Huobi|BTC-USD|2021-01-25 16:42:53|33588.2|170|17000|1|1611592973|1611592973|USD|0.5062
12786301|Huobi|BTC-USD|2021-01-25 16:42:57|33559.5|20|2000|1|1611592977|1611592977|USD|0.0596
12786302|Huobi|BTC-USD|2021-01-25 16:42:57|33515.5|28|2800|1|1611592977|1611592977|USD|0.0836
12786306|Huobi|BTC-USDT|2021-01-25 16:42:57|33576.4|230|7722.572|1|1611592977|1611592977|USDT|0.23
12786311|Huobi|BTC-USD|2021-01-25 16:42:58|33556.4|20|2000|1|1611592978|1611592978|USD|0.0597
12786324|Huobi|BTC210326|2021-01-25 16:42:59|34670.93|11|1100|1|1611592979|1611592979|USD|0.0318
12786334|Huobi|BTC-USDT|2021-01-25 16:42:59|33463.3|1221|40858.6893|1|1611592979|1611592979|USDT|1.221
12786541|Huobi|BTC-USDT|2021-01-25 16:43:02|33554.9|2431|81571.9619|1|1611592982|1611592982|USDT|2.431
12786542|Huobi|BTC210326|2021-01-25 16:43:02|34722.55|50|5000|1|1611592982|1611592982|USD|0.144
12786597|Huobi|BTC-USDT|2021-01-25 16:43:08|33547.9|1181|39620.0699|1|1611592988|1611592988|USDT|1.181
12786599|Huobi|BTC-USDT|2021-01-25 16:43:08|33556|111|3724.716|1|1611592988|1611592988|USDT|0.111
12786790|Huobi|BTC-USDT|2021-01-25 16:45:43|34013.2|2466|83876.5512|2|1611593143|1611593144|USDT|2.466
12786808|Huobi|BTC-USD|2021-01-25 16:48:58|34097|1869|186900|2|1611593338|1611593338|USD|5.4815
12786890|Huobi|BTC-USDT|2021-01-25 16:53:44|33638.5|1147|38583.3595|1|1611593624|1611593625|USDT|1.147
12786915|Huobi|BTC-USDT|2021-01-25 16:53:53|33597.5|150|5039.625|1|1611593633|1611593633|USDT|0.15
12787028|Huobi|BTC-USD|2021-01-25 16:57:38|34097|1999|199900|2|1611593858|1611593858|USD|5.8627
12787032|Huobi|BTC-USDT|2021-01-25 16:57:50|34128|38|1296.864|2|1611593870|1611593870|USDT|0.038
12787065|Huobi|BTC-USDT|2021-01-25 17:00:09|34121.6|1695|57836.112|2|1611594009|1611594009|USDT|1.695
12787133|Huobi|BTC-USD|2021-01-25 17:01:58|34159.8|85|8500|2|1611594118|1611594118|USD|0.2489
12787143|Huobi|BTC-USDT|2021-01-25 17:02:34|34205.7|71|2428.6047|2|1611594154|1611594154|USDT|0.071
12787177|Huobi|BTC-USDT|2021-01-25 17:03:59|34215.7|293|10025.2001|2|1611594239|1611594239|USDT|0.293
12787178|Huobi|BTC210326|2021-01-25 17:03:59|35433.64|971|97100|2|1611594239|1611594239|USD|2.7404
12787206|Huobi|BTC-USDT|2021-01-25 17:06:03|34237.4|1395|47761.173|2|1611594363|1611594363|USDT|1.395
12787207|Huobi|BTC-USDT|2021-01-25 17:06:04|34247.5|91|3116.5225|2|1611594364|1611594364|USDT|0.091
12787225|Huobi|BTC-USDT|2021-01-25 17:06:09|34271.9|342|11720.9898|2|1611594369|1611594369|USDT|0.342
12787226|Huobi|BTC-USDT|2021-01-25 17:06:11|34253.4|471|16133.3514|2|1611594371|1611594371|USDT|0.471
12787232|Huobi|BTC-USDT|2021-01-25 17:06:30|34270.8|1965|67342.122|2|1611594390|1611594390|USDT|1.965
12787290|Huobi|BTC-USDT|2021-01-25 17:08:13|34283.1|118|4045.4058|2|1611594493|1611594494|USDT|0.118
12787314|Huobi|BTC-USDT|2021-01-25 17:09:13|34319.8|35|1201.193|2|1611594553|1611594553|USDT|0.035
12787316|Huobi|BTC-USD|2021-01-25 17:09:14|34313.4|1394|139400|2|1611594554|1611594554|USD|4.0626
12787328|Huobi|BTC-USDT|2021-01-25 17:09:24|34341|110|3777.51|2|1611594564|1611594565|USDT|0.11
12787331|Huobi|BTC-USDT|2021-01-25 17:09:30|34353|338|11611.314|2|1611594570|1611594571|USDT|0.338
12787350|Huobi|BTC-USDT|2021-01-25 17:09:40|34363.9|100|3436.39|2|1611594580|1611594580|USDT|0.1
12787351|Huobi|BTC-USDT|2021-01-25 17:09:41|34350.7|2611|89689.6777|2|1611594581|1611594582|USDT|2.611
12787357|Huobi|BTC-USDT|2021-01-25 17:09:46|34375|291|10003.125|2|1611594586|1611594586|USDT|0.291
12787369|Huobi|BTC-USDT|2021-01-25 17:09:50|34413.2|168|5781.4176|2|1611594590|1611594590|USDT|0.168
12787371|Huobi|BTC-USDT|2021-01-25 17:09:50|34391.9|225|7738.1775|2|1611594590|1611594590|USDT|0.225
12787396|Huobi|BTC-USDT|2021-01-25 17:09:54|34428.2|170|5852.794|2|1611594594|1611594594|USDT|0.17
12787398|Huobi|BTC-USDT|2021-01-25 17:09:54|34423.4|89|3063.6826|2|1611594594|1611594594|USDT|0.089
12787401|Huobi|BTC-USDT|2021-01-25 17:09:55|34409|321|11045.289|2|1611594595|1611594595|USDT|0.321
12787402|Huobi|BTC-USDT|2021-01-25 17:09:56|34480.5|53|1827.4665|2|1611594596|1611594596|USDT|0.053
12787403|Huobi|BTC-USDT|2021-01-25 17:09:57|34425.7|3000|103277.1|2|1611594597|1611594597|USDT|3
12787404|Huobi|BTC210326|2021-01-25 17:09:58|35595.9|147|14700|2|1611594598|1611594598|USD|0.413
12787451|Huobi|BTC-USDT|2021-01-25 17:12:55|33980.6|183|6218.4498|1|1611594775|1611594776|USDT|0.183
12787452|Huobi|BTC-USDT|2021-01-25 17:12:55|33982.7|101|3432.2527|1|1611594775|1611594776|USDT|0.101
12787478|Huobi|BTC210326|2021-01-25 17:14:18|35084.47|23|2300|1|1611594858|1611594858|USD|0.0656
12787492|Huobi|BTC-USDT|2021-01-25 17:14:30|33871.6|687|23269.7892|1|1611594870|1611594871|USDT|0.687
12787504|Huobi|BTC210326|2021-01-25 17:14:37|35033.24|12|1200|1|1611594877|1611594877|USD|0.0343
12787521|Huobi|BTC-USDT|2021-01-25 17:14:44|33847.6|44|1489.2944|1|1611594884|1611594885|USDT|0.044
12787523|Huobi|BTC-USDT|2021-01-25 17:14:49|33806.6|189|6389.4474|1|1611594889|1611594889|USDT|0.189
12787524|Huobi|BTC-USDT|2021-01-25 17:14:50|33830.4|1815|61402.176|1|1611594890|1611594891|USDT|1.815
12787603|Huobi|BTC-USDT|2021-01-25 17:18:19|33775.6|2455|82919.098|1|1611595099|1611595099|USDT|2.455
12787604|Huobi|BTC-USD|2021-01-25 17:18:20|33779.5|1215|121500|1|1611595100|1611595100|USD|3.5969
12787606|Huobi|BTC210326|2021-01-25 17:18:21|34955.23|122|12200|1|1611595101|1611595101|USD|0.3491
12787611|Huobi|BTC-USD|2021-01-25 17:18:25|33769.2|36|3600|1|1611595105|1611595105|USD|0.1067
12787626|Huobi|BTC210326|2021-01-25 17:19:07|34934.35|56|5600|1|1611595147|1611595147|USD|0.1604
12787642|Huobi|BTC-USD|2021-01-25 17:21:49|33745.9|755|75500|1|1611595309|1611595309|USD|2.2374
12787677|Huobi|BTC-USD|2021-01-25 17:21:59|33745.9|1999|199900|1|1611595319|1611595320|USD|5.9237
12787693|Huobi|BTC210326|2021-01-25 17:22:01|34931|35|3500|1|1611595321|1611595321|USD|0.1002
12787698|Huobi|BTC-USDT|2021-01-25 17:22:05|33734.6|55|1855.403|1|1611595325|1611595325|USDT|0.055
12787709|Huobi|BTC-USD|2021-01-25 17:22:19|33706.1|69|6900|1|1611595339|1611595339|USD|0.2048
12787743|Huobi|BTC-USDT|2021-01-25 17:23:20|33674.1|64|2155.1424|1|1611595400|1611595401|USDT|0.064
12787753|Huobi|BTC-USD|2021-01-25 17:23:24|33677.5|19|1900|1|1611595404|1611595404|USD|0.0565
12787754|Huobi|BTC-USDT|2021-01-25 17:23:29|33679.3|146|4917.1778|1|1611595409|1611595410|USDT|0.146
12787761|Huobi|BTC-USDT|2021-01-25 17:23:45|33676.7|6220|209469.074|1|1611595425|1611595425|USDT|6.22
12787932|Huobi|BTC-USD|2021-01-25 17:31:29|33647.1|128|12800|1|1611595889|1611595889|USD|0.3805
12787936|Huobi|BTC-USDT|2021-01-25 17:31:29|33649.6|55|1850.728|1|1611595889|1611595889|USDT|0.055
12787999|Huobi|BTC-USD|2021-01-25 17:31:34|33630.1|16|1600|1|1611595894|1611595894|USD|0.0476
12788206|Huobi|BTC-USDT|2021-01-25 17:55:26|33603.9|324|10887.6636|1|1611597326|1611597326|USDT|0.324
12788207|Huobi|BTC-USD|2021-01-25 17:55:27|33591.5|170|17000|1|1611597327|1611597327|USD|0.5061
12788353|Huobi|BTC210326|2021-01-25 18:01:30|34762.74|299|29900|1|1611597690|1611597690|USD|0.8602
12788381|Huobi|BTC210625|2021-01-25 18:02:09|35745.45|125|12500|1|1611597729|1611597729|USD|0.3497
12788398|Huobi|BTC-USDT|2021-01-25 18:02:58|34012.4|961|32685.9164|2|1611597778|1611597778|USDT|0.961
12788413|Huobi|BTC210326|2021-01-25 18:03:15|35258.99|194|19400|2|1611597795|1611597795|USD|0.5503
12788417|Huobi|BTC-USDT|2021-01-25 18:03:41|34088.1|31|1056.7311|2|1611597821|1611597822|USDT|0.031
12788424|Huobi|BTC210129|2021-01-25 18:03:49|34147.46|210|21000|2|1611597829|1611597829|USD|0.615
12788456|Huobi|BTC-USDT|2021-01-25 18:05:42|34164.2|197|6730.3474|2|1611597942|1611597942|USDT|0.197
12788458|Huobi|BTC-USDT|2021-01-25 18:05:48|34175.6|425|14524.63|2|1611597948|1611597948|USDT|0.425
12788459|Huobi|BTC-USDT|2021-01-25 18:05:51|34170.4|311|10626.9944|2|1611597951|1611597951|USDT|0.311
12788473|Huobi|BTC-USDT|2021-01-25 18:06:02|34182.8|293|10015.5604|2|1611597962|1611597962|USDT|0.293
12788534|Huobi|BTC-USDT|2021-01-25 18:20:28|34205.3|115|3933.6095|2|1611598828|1611598828|USDT|0.115
12788748|Huobi|BTC-USD|2021-01-25 18:35:55|33691.1|100|10000|1|1611599755|1611599755|USD|0.2969
12788913|Huobi|BTC210326|2021-01-25 18:36:02|34859.28|142|14200|1|1611599762|1611599762|USD|0.4074
12789323|Huobi|BTC210326|2021-01-25 18:42:58|35318.6|180|18000|2|1611600178|1611600178|USD|0.5097
12790076|Huobi|BTC-USDT|2021-01-25 18:44:35|33644.7|42|1413.0774|1|1611600275|1611600276|USDT|0.042
12790157|Huobi|BTC-USDT|2021-01-25 18:44:43|33645|300|10093.5|1|1611600283|1611600283|USDT|0.3
12790480|Huobi|BTC210625|2021-01-25 18:46:14|35753.57|158|15800|1|1611600374|1611600375|USD|0.442
12790512|Huobi|BTC210326|2021-01-25 18:46:24|34693.44|11|1100|1|1611600384|1611600384|USD|0.0318
12790551|Huobi|BTC210326|2021-01-25 18:46:29|34687.21|121|12100|1|1611600389|1611600389|USD|0.3489
12790560|Huobi|BTC-USDT|2021-01-25 18:46:29|33548.3|39|1308.3837|1|1611600389|1611600389|USDT|0.039
12790678|Huobi|BTC-USDT|2021-01-25 18:46:37|33491.9|2389|80012.1491|1|1611600397|1611600397|USDT|2.389
12790721|Huobi|BTC-USDT|2021-01-25 18:46:38|33547.1|59|1979.2789|1|1611600398|1611600398|USDT|0.059
12790726|Huobi|BTC210625|2021-01-25 18:46:38|35634.92|13|1300|1|1611600398|1611600398|USD|0.0365
12790864|Huobi|BTC210326|2021-01-25 18:46:39|34564.55|400|40000|1|1611600399|1611600399|USD|1.1573
12790897|Huobi|BTC-USDT|2021-01-25 18:46:40|33514.9|32|1072.4768|1|1611600400|1611600400|USDT|0.032
12790898|Huobi|BTC-USDT|2021-01-25 18:46:40|33513.5|500|16756.75|1|1611600400|1611600400|USDT|0.5
12790903|Huobi|BTC-USDT|2021-01-25 18:46:40|33515|101|3385.015|1|1611600400|1611600400|USDT|0.101
12790911|Huobi|BTC-USDT|2021-01-25 18:46:41|33535.9|105|3521.2695|1|1611600401|1611600401|USDT|0.105
12790913|Huobi|BTC-USD|2021-01-25 18:46:41|33448.6|67|6700|1|1611600401|1611600401|USD|0.2004
12791047|Huobi|BTC210326|2021-01-25 18:46:43|34514.84|95|9500|1|1611600403|1611600403|USD|0.2753
12791394|Huobi|BTC210326|2021-01-25 18:46:58|34538.42|119|11900|1|1611600418|1611600418|USD|0.3446
12791401|Huobi|BTC-USDT|2021-01-25 18:47:00|33474.6|156|5222.0376|1|1611600420|1611600420|USDT|0.156
12791402|Huobi|BTC-USDT|2021-01-25 18:47:00|33487.4|120|4018.488|1|1611600420|1611600420|USDT|0.12
12791605|Huobi|BTC210326|2021-01-25 18:47:02|34601.89|15|1500|1|1611600422|1611600422|USD|0.0434
12791822|Huobi|BTC-USD|2021-01-25 18:47:34|33432.4|53|5300|1|1611600454|1611600455|USD|0.1586
12791824|Huobi|BTC-USD|2021-01-25 18:47:34|33442.6|57|5700|1|1611600454|1611600455|USD|0.1705
12792064|Huobi|BTC-USDT|2021-01-25 18:47:40|33445.2|783|26187.5916|1|1611600460|1611600460|USDT|0.783
12792127|Huobi|BTC-USD|2021-01-25 18:47:44|33418.4|40|4000|1|1611600464|1611600464|USD|0.1197
12792140|Huobi|BTC-USD|2021-01-25 18:47:44|33321.8|21|2100|1|1611600464|1611600464|USD|0.0631
12792176|Huobi|BTC-USD|2021-01-25 18:47:45|33415.4|48|4800|1|1611600465|1611600465|USD|0.1437
12792238|Huobi|BTC-USD|2021-01-25 18:47:46|33423.4|11|1100|1|1611600466|1611600466|USD|0.033
12792453|Huobi|BTC-USDT|2021-01-25 18:47:50|33436.8|205|6854.544|1|1611600470|1611600470|USDT|0.205
12792508|Huobi|BTC-USDT|2021-01-25 18:47:50|33409.1|252|8419.0932|1|1611600470|1611600470|USDT|0.252
12792512|Huobi|BTC-USDT|2021-01-25 18:47:50|33446.5|100|3344.65|1|1611600470|1611600470|USDT|0.1
12792519|Huobi|BTC-USDT|2021-01-25 18:47:50|33441.1|3184|106476.4624|1|1611600470|1611600471|USDT|3.184
12792945|Huobi|BTC210326|2021-01-25 18:49:54|35044.4|86|8600|2|1611600594|1611600594|USD|0.2455
12792948|Huobi|BTC210326|2021-01-25 18:49:56|35050.64|14|1400|2|1611600596|1611600597|USD|0.04
12793036|Huobi|BTC-USDT|2021-01-25 18:51:21|34060.4|249|8481.0396|2|1611600681|1611600681|USDT|0.249
12793159|Huobi|BTC-USDT|2021-01-25 19:00:50|33462.2|105|3513.531|1|1611601250|1611601250|USDT|0.105
12793194|Huobi|BTC210326|2021-01-25 19:01:30|34548.75|23|2300|1|1611601290|1611601290|USD|0.0666
12793195|Huobi|BTC-USDT|2021-01-25 19:01:30|33451.6|370|12377.092|1|1611601290|1611601290|USDT|0.37
12793216|Huobi|BTC210326|2021-01-25 19:01:59|34538.1|208|20800|1|1611601319|1611601319|USD|0.6023
12793220|Huobi|BTC210326|2021-01-25 19:02:00|34547.87|42|4200|1|1611601320|1611601320|USD|0.1216
12793227|Huobi|BTC210326|2021-01-25 19:02:00|34440.99|190|19000|1|1611601320|1611601320|USD|0.5517
12793243|Huobi|BTC210326|2021-01-25 19:02:05|34525.15|152|15200|1|1611601325|1611601325|USD|0.4403
12793247|Huobi|BTC-USDT|2021-01-25 19:02:07|33429.9|1494|49944.2706|1|1611601327|1611601327|USDT|1.494
12793310|Huobi|BTC210129|2021-01-25 19:06:40|34014.52|22|2200|2|1611601600|1611601600|USD|0.0647
12793343|Huobi|BTC-USDT|2021-01-25 19:12:36|33976.2|384|13046.8608|2|1611601956|1611601956|USDT|0.384
12793475|Huobi|BTC-USDT|2021-01-25 19:34:22|33486.7|50|1674.335|1|1611603262|1611603262|USDT|0.05
12793604|Huobi|BTC-USD|2021-01-25 19:36:03|33339.1|147|14700|1|1611603363|1611603363|USD|0.441
12793608|Huobi|BTC-USDT|2021-01-25 19:36:07|33404.8|142|4743.4816|1|1611603367|1611603367|USDT|0.142
12793609|Huobi|BTC-USDT|2021-01-25 19:36:07|33398.7|45|1502.9415|1|1611603367|1611603368|USDT|0.045
12793610|Huobi|BTC-USDT|2021-01-25 19:36:08|33344.8|136|4534.8928|1|1611603368|1611603368|USDT|0.136
12793825|Huobi|BTC-USD|2021-01-25 19:59:14|33352|11|1100|1|1611604754|1611604754|USD|0.033
12793826|Huobi|BTC-USDT|2021-01-25 19:59:14|33412|348|11627.376|1|1611604754|1611604754|USDT|0.348
12793862|Huobi|BTC-USDT|2021-01-25 19:59:15|33424.4|37|1236.7028|1|1611604755|1611604755|USDT|0.037
12793868|Huobi|BTC210129|2021-01-25 19:59:15|33442.08|63|6300|1|1611604755|1611604755|USD|0.1884
12793902|Huobi|BTC-USDT|2021-01-25 19:59:18|33361.2|250|8340.3|1|1611604758|1611604758|USDT|0.25
12793903|Huobi|BTC-USD|2021-01-25 19:59:19|33353.3|300|30000|1|1611604759|1611604759|USD|0.8995
12793905|Huobi|BTC210326|2021-01-25 19:59:19|34372.41|144|14400|1|1611604759|1611604759|USD|0.419
12793906|Huobi|BTC-USD|2021-01-25 19:59:19|33332.8|11|1100|1|1611604759|1611604759|USD|0.0331
12793907|Huobi|BTC-USD|2021-01-25 19:59:20|33335.3|25|2500|1|1611604760|1611604760|USD|0.075
12793908|Huobi|BTC-USD|2021-01-25 19:59:20|33322.3|200|20000|1|1611604760|1611604761|USD|0.6002
12793909|Huobi|BTC-USDT|2021-01-25 19:59:21|33383.3|1911|63795.4863|1|1611604761|1611604761|USDT|1.911
12793910|Huobi|BTC-USDT|2021-01-25 19:59:22|33379.3|67|2236.4131|1|1611604762|1611604762|USDT|0.067
12793921|Huobi|BTC-USD|2021-01-25 19:59:24|33288.2|699|69900|1|1611604764|1611604764|USD|2.0999
12793922|Huobi|BTC-USD|2021-01-25 19:59:24|33315.4|100|10000|1|1611604764|1611604764|USD|0.3002
12793923|Huobi|BTC-USD|2021-01-25 19:59:25|33322|50|5000|1|1611604765|1611604765|USD|0.1501
12793926|Huobi|BTC-USDT|2021-01-25 19:59:28|33325.5|50|1666.275|1|1611604768|1611604768|USDT|0.05
12793934|Huobi|BTC-USD|2021-01-25 19:59:29|33262.5|1188|118800|1|1611604769|1611604769|USD|3.5716
12793937|Huobi|BTC-USDT|2021-01-25 19:59:29|33334|410|13666.94|1|1611604769|1611604770|USDT|0.41
12793941|Huobi|BTC-USDT|2021-01-25 19:59:30|33335.7|153|5100.3621|1|1611604770|1611604770|USDT|0.153
12793949|Huobi|BTC-USDT|2021-01-25 19:59:35|33329.7|3470|115654.059|1|1611604775|1611604775|USDT|3.47
12793952|Huobi|BTC-USD|2021-01-25 19:59:35|33297.2|531|53100|1|1611604775|1611604775|USD|1.5948
12793989|Huobi|BTC-USDT|2021-01-25 19:59:38|33309.7|100|3330.97|1|1611604778|1611604778|USDT|0.1
12793993|Huobi|BTC210326|2021-01-25 19:59:39|34419.19|10|1000|1|1611604779|1611604779|USD|0.0291
12793994|Huobi|BTC-USD|2021-01-25 19:59:39|33278.4|51|5100|1|1611604779|1611604779|USD|0.1533
12794020|Huobi|BTC-USD|2021-01-25 19:59:42|33280.4|100|10000|1|1611604782|1611604782|USD|0.3005
12794042|Huobi|BTC-USD|2021-01-25 19:59:45|33256|100|10000|1|1611604785|1611604785|USD|0.3007
12794221|Huobi|BTC-USDT|2021-01-25 20:00:09|33213.2|562|18665.8184|1|1611604809|1611604809|USDT|0.562
12794236|Huobi|BTC-USD|2021-01-25 20:00:15|33239|100|10000|1|1611604815|1611604815|USD|0.3009
12794281|Huobi|BTC-USD|2021-01-25 20:00:25|33165.4|58|5800|1|1611604825|1611604825|USD|0.1749
12794287|Huobi|BTC-USD|2021-01-25 20:00:25|33158.6|1000|100000|1|1611604825|1611604825|USD|3.0159
12794291|Huobi|BTC210326|2021-01-25 20:00:25|34324.8|226|22600|1|1611604825|1611604825|USD|0.6585
12794293|Huobi|BTC-USD|2021-01-25 20:00:25|33224.2|20|2000|1|1611604825|1611604825|USD|0.0602
12794319|Huobi|BTC210326|2021-01-25 20:00:26|34376.02|40|4000|1|1611604826|1611604826|USD|0.1164
12794335|Huobi|BTC210326|2021-01-25 20:00:29|34258.36|110|11000|1|1611604829|1611604829|USD|0.3211
12794336|Huobi|BTC-USDT|2021-01-25 20:00:30|33202.2|15719|521905.3818|1|1611604830|1611604830|USDT|15.719
12794337|Huobi|BTC-USDT|2021-01-25 20:00:30|33224.9|494|16413.1006|1|1611604830|1611604830|USDT|0.494
12794338|Huobi|BTC210326|2021-01-25 20:00:30|34373.34|123|12300|1|1611604830|1611604830|USD|0.3579
12794339|Huobi|BTC210326|2021-01-25 20:00:31|34309.3|27|2700|1|1611604831|1611604831|USD|0.0787
12794388|Huobi|BTC-USD|2021-01-25 20:00:39|33191.7|1345|134500|1|1611604839|1611604839|USD|4.0523
12794389|Huobi|BTC-USD|2021-01-25 20:00:39|33088.6|23|2300|1|1611604839|1611604839|USD|0.0696
12794391|Huobi|BTC-USDT|2021-01-25 20:00:40|33222.7|240|7973.448|1|1611604840|1611604840|USDT|0.24
12794397|Huobi|BTC210326|2021-01-25 20:00:41|34333.09|210|21000|1|1611604841|1611604841|USD|0.6117
12794446|Huobi|BTC210326|2021-01-25 20:01:04|34264.78|552|55200|1|1611604864|1611604864|USD|1.611
12794448|Huobi|BTC-USD|2021-01-25 20:01:10|33178.1|100|10000|1|1611604870|1611604870|USD|0.3015
12794471|Huobi|BTC210625|2021-01-25 20:02:00|35331.22|500|50000|1|1611604920|1611604920|USD|1.4152
12794486|Huobi|BTC-USDT|2021-01-25 20:02:04|33204.2|300|9961.26|1|1611604924|1611604925|USDT|0.3
12794496|Huobi|BTC210326|2021-01-25 20:02:06|34293.39|128|12800|1|1611604926|1611604926|USD|0.3733
12794502|Huobi|BTC-USD|2021-01-25 20:02:09|33158.1|140|14000|1|1611604929|1611604929|USD|0.4223
12794536|Huobi|BTC-USDT|2021-01-25 20:02:33|33100.9|47|1555.7423|1|1611604953|1611604954|USDT|0.047
12794548|Huobi|BTC-USDT|2021-01-25 20:02:44|33170.1|100|3317.01|1|1611604964|1611604964|USDT|0.1
12794552|Huobi|BTC-USD|2021-01-25 20:02:45|33107.8|50|5000|1|1611604965|1611604966|USD|0.1511
12794760|Huobi|BTC210326|2021-01-25 20:03:39|34270.29|71|7100|1|1611605019|1611605020|USD|0.2072
12794769|Huobi|BTC210326|2021-01-25 20:03:40|34243.41|100|10000|1|1611605020|1611605021|USD|0.2921
12794772|Huobi|BTC210326|2021-01-25 20:03:40|34155.74|29|2900|1|1611605020|1611605021|USD|0.085
12794775|Huobi|BTC210326|2021-01-25 20:03:41|34261.43|26|2600|1|1611605021|1611605021|USD|0.0759
12794783|Huobi|BTC210326|2021-01-25 20:03:43|34249.19|38|3800|1|1611605023|1611605023|USD|0.111
12794787|Huobi|BTC-USD|2021-01-25 20:03:44|33108.4|50|5000|1|1611605024|1611605024|USD|0.1511
12794790|Huobi|BTC-USD|2021-01-25 20:03:45|33108.9|172|17200|1|1611605025|1611605025|USD|0.5195
12794791|Huobi|BTC210625|2021-01-25 20:03:46|35263.27|20|2000|1|1611605026|1611605026|USD|0.0568
12794792|Huobi|BTC210129|2021-01-25 20:03:46|33187.42|17|1700|1|1611605026|1611605026|USD|0.0513
12794802|Huobi|BTC-USDT|2021-01-25 20:03:49|33057.8|49|1619.8322|1|1611605029|1611605029|USDT|0.049
12794803|Huobi|BTC210326|2021-01-25 20:03:49|34161.91|300|30000|1|1611605029|1611605029|USD|0.8782
12794804|Huobi|BTC-USDT|2021-01-25 20:03:49|33120.3|54|1788.4962|1|1611605029|1611605029|USDT|0.054
12794806|Huobi|BTC-USD|2021-01-25 20:03:50|33073.2|45|4500|1|1611605030|1611605030|USD|0.1361
12794827|Huobi|BTC-USD|2021-01-25 20:03:55|33083.4|30|3000|1|1611605035|1611605035|USD|0.0907
12794828|Huobi|BTC210326|2021-01-25 20:03:56|34184.76|36|3600|1|1611605036|1611605036|USD|0.1054
12795007|Huobi|BTC-USDT|2021-01-25 20:07:58|33000.8|771|25443.6168|1|1611605278|1611605278|USDT|0.771
12795079|Huobi|BTC-USDT|2021-01-25 20:08:09|32987.3|127|4189.3871|1|1611605289|1611605289|USDT|0.127
12795119|Huobi|BTC-USDT|2021-01-25 20:08:09|33008.9|135|4456.2015|1|1611605289|1611605289|USDT|0.135
12795150|Huobi|BTC-USDT|2021-01-25 20:08:10|33079.1|78|2580.1698|1|1611605290|1611605290|USDT|0.078
12795165|Huobi|BTC-USDT|2021-01-25 20:08:10|33037.6|394|13016.8144|1|1611605290|1611605290|USDT|0.394
12795180|Huobi|BTC210129|2021-01-25 20:08:10|33105.34|36|3600|1|1611605290|1611605290|USD|0.1088
12795239|Huobi|BTC-USD|2021-01-25 20:08:11|33034.2|20|2000|1|1611605291|1611605291|USD|0.0606
12795290|Huobi|BTC-USDT|2021-01-25 20:08:14|33054.5|462|15271.179|1|1611605294|1611605294|USDT|0.462
12795301|Huobi|BTC-USDT|2021-01-25 20:08:14|33069.9|73|2414.1027|1|1611605294|1611605295|USDT|0.073
12795303|Huobi|BTC-USDT|2021-01-25 20:08:15|33054.2|84|2776.5528|1|1611605295|1611605295|USDT|0.084
12795304|Huobi|BTC210326|2021-01-25 20:08:15|34066.19|37|3700|1|1611605295|1611605295|USD|0.1087
12795306|Huobi|BTC-USDT|2021-01-25 20:08:15|33045.6|440|14540.064|1|1611605295|1611605295|USDT|0.44
12795307|Huobi|BTC-USDT|2021-01-25 20:08:15|33073.9|1169|38663.3891|1|1611605295|1611605295|USDT|1.169
12795353|Huobi|BTC-USDT|2021-01-25 20:08:25|33035.6|3000|99106.8|1|1611605305|1611605305|USDT|3
12795400|Huobi|BTC-USDT|2021-01-25 20:08:28|33017.1|337|11126.7627|1|1611605308|1611605309|USDT|0.337
12795402|Huobi|BTC-USD|2021-01-25 20:08:29|33000|21|2100|1|1611605309|1611605309|USD|0.0637
12795415|Huobi|BTC-USDT|2021-01-25 20:08:30|32931.7|3000|98795.1|1|1611605310|1611605310|USDT|3
12795416|Huobi|BTC-USDT|2021-01-25 20:08:30|32997.3|829|27354.7617|1|1611605310|1611605310|USDT|0.829
12795666|Huobi|BTC-USDT|2021-01-25 20:09:24|33007.5|500|16503.75|1|1611605364|1611605364|USDT|0.5
12795673|Huobi|BTC-USDT|2021-01-25 20:09:28|32926.5|483|15903.4995|1|1611605368|1611605368|USDT|0.483
12795674|Huobi|BTC-USD|2021-01-25 20:09:30|32953.3|14|1400|1|1611605370|1611605370|USD|0.0425
12795680|Huobi|BTC-USD|2021-01-25 20:09:36|32951.5|1400|140000|1|1611605376|1611605376|USD|4.2487
12795769|Huobi|BTC210205|2021-01-25 20:10:16|33198.19|268|26800|1|1611605416|1611605416|USD|0.8073
12795775|Huobi|BTC-USDT|2021-01-25 20:10:19|32990.7|41|1352.6187|1|1611605419|1611605420|USDT|0.041
12795785|Huobi|BTC-USD|2021-01-25 20:10:24|32935.5|100|10000|1|1611605424|1611605424|USD|0.3037
12795984|Huobi|BTC-USDT|2021-01-25 20:12:29|32924.6|416|13696.6336|1|1611605549|1611605549|USDT|0.416
12796023|Huobi|BTC210326|2021-01-25 20:12:36|34051.38|625|62500|1|1611605556|1611605556|USD|1.8355
12796058|Huobi|BTC-USD|2021-01-25 20:13:00|33378.1|1947|194700|2|1611605580|1611605580|USD|5.8332
12796062|Huobi|BTC-USDT|2021-01-25 20:13:00|33422.1|260|8689.746|2|1611605580|1611605580|USDT|0.26
12796176|Huobi|BTC-USDT|2021-01-25 20:16:54|33474.2|303|10142.6826|2|1611605814|1611605814|USDT|0.303
12796186|Huobi|BTC-USDT|2021-01-25 20:18:20|33484.6|93|3114.0678|2|1611605900|1611605900|USDT|0.093
12796236|Huobi|BTC-USD|2021-01-25 20:23:50|33543.2|73|7300|2|1611606230|1611606230|USD|0.2177
12797575|Huobi|BTC-USD|2021-01-25 21:04:53|33048.1|44|4400|1|1611608693|1611608693|USD|0.1332
12797630|Huobi|BTC-USDT|2021-01-25 21:05:32|33072.5|350|11575.375|1|1611608732|1611608732|USDT|0.35
12797750|Huobi|BTC210326|2021-01-25 21:06:20|34110.05|156|15600|1|1611608780|1611608780|USD|0.4574
12798080|Huobi|BTC210129|2021-01-25 21:07:46|33050.31|42|4200|1|1611608866|1611608866|USD|0.1271
12798083|Huobi|BTC-USDT|2021-01-25 21:07:47|33007.8|716|23633.5848|1|1611608867|1611608867|USDT|0.716
12798336|Huobi|BTC-USDT|2021-01-25 21:08:39|32984.5|710|23418.995|1|1611608919|1611608919|USDT|0.71
12798402|Huobi|BTC-USDT|2021-01-25 21:08:47|32971.3|34|1121.0242|1|1611608927|1611608927|USDT|0.034
12798403|Huobi|BTC-USDT|2021-01-25 21:08:47|32917.1|43|1415.4353|1|1611608927|1611608927|USDT|0.043
12798404|Huobi|BTC-USDT|2021-01-25 21:08:48|32894.3|65|2138.1295|1|1611608928|1611608928|USDT|0.065
12798405|Huobi|BTC-USDT|2021-01-25 21:08:48|32966.8|500|16483.4|1|1611608928|1611608928|USDT|0.5
12798406|Huobi|BTC-USD|2021-01-25 21:08:48|32931.2|180|18000|1|1611608928|1611608928|USD|0.5466
12798408|Huobi|BTC-USDT|2021-01-25 21:08:48|32869|233|7658.477|1|1611608928|1611608928|USDT|0.233
12798409|Huobi|BTC-USDT|2021-01-25 21:08:48|32973.5|100|3297.35|1|1611608928|1611608928|USDT|0.1
12798419|Huobi|BTC-USDT|2021-01-25 21:08:52|32964.3|800|26371.44|1|1611608932|1611608932|USDT|0.8
12798664|Huobi|BTC-USDT|2021-01-25 21:08:58|32945.6|138|4546.4928|1|1611608938|1611608938|USDT|0.138
12798682|Huobi|BTC-USDT|2021-01-25 21:08:58|32958.1|430|14171.983|1|1611608938|1611608938|USDT|0.43
12798683|Huobi|BTC-USDT|2021-01-25 21:08:58|32947.5|7100|233927.25|1|1611608938|1611608938|USDT|7.1
12798685|Huobi|BTC-USDT|2021-01-25 21:08:58|32958.6|100|3295.86|1|1611608938|1611608938|USDT|0.1
12798792|Huobi|BTC210326|2021-01-25 21:09:00|34007.23|77|7700|1|1611608940|1611608940|USD|0.2265
12799048|Huobi|BTC210326|2021-01-25 21:09:02|34033.31|44|4400|1|1611608942|1611608942|USD|0.1293
12799107|Huobi|BTC-USDT|2021-01-25 21:09:03|32932.6|34|1119.7084|1|1611608943|1611608943|USDT|0.034
12799119|Huobi|BTC-USDT|2021-01-25 21:09:03|32944.7|400|13177.88|1|1611608943|1611608943|USDT|0.4
12799135|Huobi|BTC-USDT|2021-01-25 21:09:03|32930.9|35|1152.5815|1|1611608943|1611608943|USDT|0.035
12799142|Huobi|BTC-USDT|2021-01-25 21:09:04|32932.4|380|12514.312|1|1611608944|1611608944|USDT|0.38
12799155|Huobi|BTC-USD|2021-01-25 21:09:04|32879|313|31300|1|1611608944|1611608944|USD|0.952
12799167|Huobi|BTC210205|2021-01-25 21:09:05|33810.32|10|1000|1|1611608945|1611608945|USD|0.0296
12799168|Huobi|BTC210326|2021-01-25 21:09:05|33810.32|70|7000|1|1611608945|1611608945|USD|0.2071
12799205|Huobi|BTC210326|2021-01-25 21:09:06|33885.94|60|6000|1|1611608946|1611608946|USD|0.1771
12799250|Huobi|BTC-USDT|2021-01-25 21:09:07|32891.2|143|4703.4416|1|1611608947|1611608948|USDT|0.143
12799269|Huobi|BTC-USDT|2021-01-25 21:09:08|32865|253|8314.845|1|1611608948|1611608948|USDT|0.253
12799339|Huobi|BTC210326|2021-01-25 21:09:10|33975.37|52|5200|1|1611608950|1611608950|USD|0.1531
12799381|Huobi|BTC210326|2021-01-25 21:09:11|33974.87|66|6600|1|1611608951|1611608952|USD|0.1943
12799413|Huobi|BTC-USDT|2021-01-25 21:09:12|32834.4|666|21867.7104|1|1611608952|1611608952|USDT|0.666
12799550|Huobi|BTC210326|2021-01-25 21:09:16|33949.15|94|9400|1|1611608956|1611608956|USD|0.2769
12799571|Huobi|BTC210326|2021-01-25 21:09:16|33928.17|14|1400|1|1611608956|1611608957|USD|0.0413
12799572|Huobi|BTC210326|2021-01-25 21:09:17|33957.29|833|83300|1|1611608957|1611608957|USD|2.4531
12799586|Huobi|BTC-USDT|2021-01-25 21:09:18|32822.4|1443|47362.7232|1|1611608958|1611608959|USDT|1.443
12799664|Huobi|BTC-USDT|2021-01-25 21:09:22|32890.7|280|9209.396|1|1611608962|1611608963|USDT|0.28
12799839|Huobi|BTC210326|2021-01-25 21:09:28|33886.16|1868|186800|1|1611608968|1611608968|USD|5.5126
12799946|Huobi|BTC210326|2021-01-25 21:09:30|33951.98|20|2000|1|1611608970|1611608970|USD|0.059
12800016|Huobi|BTC210326|2021-01-25 21:09:31|33879.12|1727|172700|1|1611608971|1611608971|USD|5.0976
12800208|Huobi|BTC-USDT|2021-01-25 21:09:32|32807.9|793|26016.6647|1|1611608972|1611608973|USDT|0.793
12800210|Huobi|BTC-USDT|2021-01-25 21:09:33|32876.6|56|1841.0896|1|1611608973|1611608973|USDT|0.056
12800220|Huobi|BTC-USD|2021-01-25 21:09:33|32746.9|4677|467700|1|1611608973|1611608973|USD|14.2823
12800394|Huobi|BTC210326|2021-01-25 21:09:35|33943.34|15|1500|1|1611608975|1611608975|USD|0.0442
12800471|Huobi|BTC-USDT|2021-01-25 21:09:35|32782.4|174|5704.1376|1|1611608975|1611608975|USDT|0.174
12800492|Huobi|BTC210326|2021-01-25 21:09:35|33826.32|124|12400|1|1611608975|1611608975|USD|0.3666
12800530|Huobi|BTC210326|2021-01-25 21:09:36|33817.26|272|27200|1|1611608976|1611608976|USD|0.8044
12800537|Huobi|BTC210625|2021-01-25 21:09:36|34928.98|53|5300|1|1611608976|1611608976|USD|0.1518
12800592|Huobi|BTC210326|2021-01-25 21:09:37|33816.12|104|10400|1|1611608977|1611608977|USD|0.3076
12800615|Huobi|BTC-USDT|2021-01-25 21:09:37|32825|85|2790.125|1|1611608977|1611608977|USDT|0.085
12800677|Huobi|BTC-USDT|2021-01-25 21:09:37|32879.2|100|3287.92|1|1611608977|1611608978|USDT|0.1
12800723|Huobi|BTC-USDT|2021-01-25 21:09:38|32842.4|400|13136.96|1|1611608978|1611608978|USDT|0.4
12800769|Huobi|BTC-USDT|2021-01-25 21:09:38|32874.8|1002|32940.5496|1|1611608978|1611608978|USDT|1.002
12800773|Huobi|BTC-USDT|2021-01-25 21:09:38|32809.6|3849|126284.1504|1|1611608978|1611608978|USDT|3.849
12800835|Huobi|BTC-USD|2021-01-25 21:09:39|32771.2|30|3000|1|1611608979|1611608979|USD|0.0916
12800873|Huobi|BTC-USD|2021-01-25 21:09:39|32724.8|131|13100|1|1611608979|1611608979|USD|0.4004
12801065|Huobi|BTC-USD|2021-01-25 21:09:41|32843.7|696|69600|1|1611608981|1611608981|USD|2.1192
12801091|Huobi|BTC-USDT|2021-01-25 21:09:42|32843.9|117|3842.7363|1|1611608982|1611608982|USDT|0.117
12801097|Huobi|BTC-USDT|2021-01-25 21:09:42|32833.7|1000|32833.7|1|1611608982|1611608983|USDT|1
12801107|Huobi|BTC-USD|2021-01-25 21:09:43|32800.7|194|19400|1|1611608983|1611608983|USD|0.5915
12801111|Huobi|BTC-USD|2021-01-25 21:09:43|32746.9|8000|800000|1|1611608983|1611608983|USD|24.4298
12801115|Huobi|BTC210326|2021-01-25 21:09:43|33797.53|484|48400|1|1611608983|1611608984|USD|1.4321
12801117|Huobi|BTC-USDT|2021-01-25 21:09:43|32762.5|32|1048.4|1|1611608983|1611608984|USDT|0.032
12801134|Huobi|BTC-USDT|2021-01-25 21:09:44|32768.4|41|1343.5044|1|1611608984|1611608984|USDT|0.041
12801178|Huobi|BTC-USDT|2021-01-25 21:09:45|32780|509|16685.02|1|1611608985|1611608986|USDT|0.509
12801183|Huobi|BTC-USD|2021-01-25 21:09:47|32764.6|70|7000|1|1611608987|1611608987|USD|0.2137
12801184|Huobi|BTC-USD|2021-01-25 21:09:47|32777|500|50000|1|1611608987|1611608988|USD|1.5255
12801185|Huobi|BTC-USDT|2021-01-25 21:09:48|32716.9|224|7328.5856|1|1611608988|1611608988|USDT|0.224
12801192|Huobi|BTC-USD|2021-01-25 21:09:48|32773.9|1592|159200|1|1611608988|1611608988|USD|4.8576
12801197|Huobi|BTC-USDT|2021-01-25 21:09:48|32814.3|500|16407.15|1|1611608988|1611608989|USDT|0.5
12801208|Huobi|BTC-USD|2021-01-25 21:09:49|32748.2|339|33900|1|1611608989|1611608989|USD|1.0352
12801226|Huobi|BTC210625|2021-01-25 21:09:50|34860.68|102|10200|1|1611608990|1611608990|USD|0.2926
12801328|Huobi|BTC210326|2021-01-25 21:09:51|33544.01|2673|267300|1|1611608991|1611608991|USD|7.9687
12801373|Huobi|BTC-USDT|2021-01-25 21:09:52|32791.1|50|1639.555|1|1611608992|1611608992|USDT|0.05
12801396|Huobi|BTC-USDT|2021-01-25 21:09:52|32732.3|169|5531.7587|1|1611608992|1611608992|USDT|0.169
12801398|Huobi|BTC-USDT|2021-01-25 21:09:52|32777.1|700|22943.97|1|1611608992|1611608992|USDT|0.7
12801402|Huobi|BTC-USDT|2021-01-25 21:09:52|32780.6|40|1311.224|1|1611608992|1611608992|USDT|0.04
12801453|Huobi|BTC-USDT|2021-01-25 21:09:53|32807.5|770|25261.775|1|1611608993|1611608993|USDT|0.77
12801479|Huobi|BTC-USD|2021-01-25 21:09:54|32769.9|28|2800|1|1611608994|1611608994|USD|0.0855
12801480|Huobi|BTC-USD|2021-01-25 21:09:54|32746.8|1999|199900|1|1611608994|1611608994|USD|6.1045
12801482|Huobi|BTC210326|2021-01-25 21:09:54|33854.13|65|6500|1|1611608994|1611608994|USD|0.1921
12801508|Huobi|BTC210326|2021-01-25 21:09:56|33733.14|2433|243300|1|1611608996|1611608996|USD|7.2125
12801517|Huobi|BTC-USD|2021-01-25 21:09:58|32641.7|1001|100100|1|1611608998|1611608998|USD|3.0667
12802234|Huobi|BTC-USDT|2021-01-25 21:12:27|33264.4|95|3160.118|2|1611609147|1611609147|USDT|0.095
12802390|Huobi|BTC-USDT|2021-01-25 21:14:55|32770.4|200|6554.08|1|1611609295|1611609295|USDT|0.2
12802391|Huobi|BTC210326|2021-01-25 21:14:56|33832.64|39|3900|1|1611609296|1611609296|USD|0.1153
12802395|Huobi|BTC-USDT|2021-01-25 21:14:57|32688.4|48|1569.0432|1|1611609297|1611609297|USDT|0.048
12802411|Huobi|BTC210326|2021-01-25 21:15:01|33827.31|10|1000|1|1611609301|1611609301|USD|0.0296
12802415|Huobi|BTC210625|2021-01-25 21:15:02|34819.98|575|57500|1|1611609302|1611609302|USD|1.6514
12802418|Huobi|BTC-USDT|2021-01-25 21:15:02|32749.7|3996|130867.8012|1|1611609302|1611609303|USDT|3.996
12802420|Huobi|BTC-USDT|2021-01-25 21:15:03|32754.7|32|1048.1504|1|1611609303|1611609303|USDT|0.032
12802485|Huobi|BTC-USDT|2021-01-25 21:15:07|32743.4|35|1146.019|1|1611609307|1611609307|USDT|0.035
12802507|Huobi|BTC-USD|2021-01-25 21:15:08|32642.1|48|4800|1|1611609308|1611609308|USD|0.1471
12802518|Huobi|BTC-USDT|2021-01-25 21:15:08|32751.5|120|3930.18|1|1611609308|1611609309|USDT|0.12
12802544|Huobi|BTC210129|2021-01-25 21:15:11|32713.44|223|22300|1|1611609311|1611609311|USD|0.6817
12802571|Huobi|BTC-USDT|2021-01-25 21:15:12|32657.9|234|7641.9486|1|1611609312|1611609312|USDT|0.234
12802572|Huobi|BTC-USDT|2021-01-25 21:15:13|32522.3|21001|683000.8223|1|1611609313|1611609314|USDT|21.001
12802573|Huobi|BTC-USDT|2021-01-25 21:15:13|32722.7|100|3272.27|1|1611609313|1611609314|USDT|0.1
12802710|Huobi|BTC210326|2021-01-25 21:21:51|33791.14|22|2200|1|1611609711|1611609711|USD|0.0652
12802711|Huobi|BTC210326|2021-01-25 21:21:52|33798.57|29|2900|1|1611609712|1611609713|USD|0.0859
12802714|Huobi|BTC210326|2021-01-25 21:21:57|33725.52|63|6300|1|1611609717|1611609717|USD|0.1869
12802765|Huobi|BTC210326|2021-01-25 21:22:02|33787.33|42|4200|1|1611609722|1611609722|USD|0.1244
12802849|Huobi|BTC-USD|2021-01-25 21:22:04|32641.6|1999|199900|1|1611609724|1611609724|USD|6.1241
12802863|Huobi|BTC-USDT|2021-01-25 21:22:04|32696.6|1633|53393.5478|1|1611609724|1611609724|USDT|1.633
12802866|Huobi|BTC-USDT|2021-01-25 21:22:04|32645.3|74|2415.7522|1|1611609724|1611609724|USDT|0.074
12802876|Huobi|BTC-USDT|2021-01-25 21:22:04|32640.1|983|32085.2183|1|1611609724|1611609725|USDT|0.983
12802878|Huobi|BTC-USD|2021-01-25 21:22:05|32642.5|35|3500|1|1611609725|1611609725|USD|0.1073
12802909|Huobi|BTC210326|2021-01-25 21:22:06|33611.52|108|10800|1|1611609726|1611609726|USD|0.3214
12802991|Huobi|BTC210326|2021-01-25 21:22:07|33734.55|147|14700|1|1611609727|1611609727|USD|0.4358
12803053|Huobi|BTC210326|2021-01-25 21:22:07|33644.77|15|1500|1|1611609727|1611609728|USD|0.0446
12803055|Huobi|BTC210326|2021-01-25 21:22:07|33544|18000|1800000|1|1611609727|1611609728|USD|53.6609
12803062|Huobi|BTC210326|2021-01-25 21:22:08|33704.74|15|1500|1|1611609728|1611609728|USD|0.0446
12803080|Huobi|BTC-USDT|2021-01-25 21:22:08|32633.5|11275|367942.7125|1|1611609728|1611609728|USDT|11.275
12803081|Huobi|BTC-USDT|2021-01-25 21:22:08|32641.5|110|3590.565|1|1611609728|1611609728|USDT|0.11
12803082|Huobi|BTC-USDT|2021-01-25 21:22:08|32632.7|1075|35080.1525|1|1611609728|1611609728|USDT|1.075
12803083|Huobi|BTC-USDT|2021-01-25 21:22:08|32643.9|62|2023.9218|1|1611609728|1611609728|USDT|0.062
12803092|Huobi|BTC-USD|2021-01-25 21:22:08|32590.1|10|1000|1|1611609728|1611609729|USD|0.0307
12803094|Huobi|BTC-USD|2021-01-25 21:22:08|32594.6|200|20000|1|1611609728|1611609729|USD|0.6136
12803099|Huobi|BTC-USDT|2021-01-25 21:22:09|32649.3|1453|47439.4329|1|1611609729|1611609729|USDT|1.453
12803103|Huobi|BTC-USDT|2021-01-25 21:22:09|32603.9|547|17834.3333|1|1611609729|1611609729|USDT|0.547
12803104|Huobi|BTC-USDT|2021-01-25 21:22:09|32631.6|1499|48914.7684|1|1611609729|1611609729|USDT|1.499
12803105|Huobi|BTC-USDT|2021-01-25 21:22:09|32640.1|1000|32640.1|1|1611609729|1611609729|USDT|1
12803130|Huobi|BTC210326|2021-01-25 21:22:10|33641.98|368|36800|1|1611609730|1611609730|USD|1.0939
12803176|Huobi|BTC-USD|2021-01-25 21:22:10|32615.6|100|10000|1|1611609730|1611609730|USD|0.3067
12803193|Huobi|BTC-USD|2021-01-25 21:22:10|32578.1|120|12000|1|1611609730|1611609730|USD|0.3684
12803207|Huobi|BTC-USD|2021-01-25 21:22:10|32578|16|1600|1|1611609730|1611609730|USD|0.0492
12803214|Huobi|BTC210326|2021-01-25 21:22:11|33663.66|136|13600|1|1611609731|1611609731|USD|0.404
12803215|Huobi|BTC-USDT|2021-01-25 21:22:11|32628.2|2500|81570.5|1|1611609731|1611609731|USDT|2.5
12803218|Huobi|BTC-USDT|2021-01-25 21:22:11|32579.4|272|8861.5968|1|1611609731|1611609731|USDT|0.272
12803219|Huobi|BTC210326|2021-01-25 21:22:11|33560.44|127|12700|1|1611609731|1611609731|USD|0.3785
12803225|Huobi|BTC-USD|2021-01-25 21:22:11|32615.3|10|1000|1|1611609731|1611609731|USD|0.0307
12803234|Huobi|BTC-USD|2021-01-25 21:22:11|32589.8|180|18000|1|1611609731|1611609731|USD|0.5524
12803245|Huobi|BTC210326|2021-01-25 21:22:12|33524.79|1501|150100|1|1611609732|1611609732|USD|4.4773
12803246|Huobi|BTC210326|2021-01-25 21:22:12|33544|1999|199900|1|1611609732|1611609732|USD|5.9594
12803247|Huobi|BTC210326|2021-01-25 21:22:12|33577.31|46|4600|1|1611609732|1611609732|USD|0.137
12803256|Huobi|BTC210625|2021-01-25 21:22:12|34666.01|35|3500|1|1611609732|1611609732|USD|0.101
12803287|Huobi|BTC210326|2021-01-25 21:22:12|33679.59|82|8200|1|1611609732|1611609732|USD|0.2435
12803291|Huobi|BTC210326|2021-01-25 21:22:12|33673.34|16|1600|1|1611609732|1611609732|USD|0.0476
12803297|Huobi|BTC-USDT|2021-01-25 21:22:13|32591.5|2946|96014.559|1|1611609733|1611609733|USDT|2.946
12803302|Huobi|BTC-USDT|2021-01-25 21:22:13|32535.4|456|14836.1424|1|1611609733|1611609733|USDT|0.456
12803303|Huobi|BTC-USDT|2021-01-25 21:22:13|32428.6|368|11933.7248|1|1611609733|1611609733|USDT|0.368
12803307|Huobi|BTC-USDT|2021-01-25 21:22:13|32592.2|143|4660.6846|1|1611609733|1611609733|USDT|0.143
12803308|Huobi|BTC-USDT|2021-01-25 21:22:13|32396.3|25994|842109.4222|1|1611609733|1611609733|USDT|25.994
12803309|Huobi|BTC-USDT|2021-01-25 21:22:13|32522.3|8999|292668.1777|1|1611609733|1611609733|USDT|8.999
12803311|Huobi|BTC-USDT|2021-01-25 21:22:13|32548.5|103|3352.4955|1|1611609733|1611609733|USDT|0.103
12803317|Huobi|BTC-USDT|2021-01-25 21:22:13|32552.5|100|3255.25|1|1611609733|1611609733|USDT|0.1
12803322|Huobi|BTC-USD|2021-01-25 21:22:13|32541.8|37|3700|1|1611609733|1611609733|USD|0.1137
12803328|Huobi|BTC-USD|2021-01-25 21:22:14|32573.8|26|2600|1|1611609734|1611609734|USD|0.0799
12803329|Huobi|BTC-USDT|2021-01-25 21:22:14|32532.8|717|23326.0176|1|1611609734|1611609734|USDT|0.717
12803338|Huobi|BTC-USD|2021-01-25 21:22:14|32568.8|500|50000|1|1611609734|1611609734|USD|1.5353
12803342|Huobi|BTC-USD|2021-01-25 21:22:14|32495.5|40|4000|1|1611609734|1611609734|USD|0.1231
12803354|Huobi|BTC-USDT|2021-01-25 21:22:14|32553|3300|107424.9|1|1611609734|1611609734|USDT|3.3
12803373|Huobi|BTC-USD|2021-01-25 21:22:14|32548.1|90|9000|1|1611609734|1611609735|USD|0.2766
12803427|Huobi|BTC-USD|2021-01-25 21:22:15|32564.1|100|10000|1|1611609735|1611609735|USD|0.3071
12803471|Huobi|BTC-USDT|2021-01-25 21:22:16|32590.7|1000|32590.7|1|1611609736|1611609736|USDT|1
12803474|Huobi|BTC210326|2021-01-25 21:22:16|33636.25|126|12600|1|1611609736|1611609736|USD|0.3746
12803486|Huobi|BTC210326|2021-01-25 21:22:16|33603.59|58|5800|1|1611609736|1611609736|USD|0.1727
12803487|Huobi|BTC-USD|2021-01-25 21:22:16|32578.1|325|32500|1|1611609736|1611609736|USD|0.9977
12803617|Huobi|BTC210326|2021-01-25 21:22:17|33622.84|12|1200|1|1611609737|1611609737|USD|0.0357
12803627|Huobi|BTC210326|2021-01-25 21:22:17|33645.53|131|13100|1|1611609737|1611609738|USD|0.3894
12803660|Huobi|BTC-USDT|2021-01-25 21:22:18|32538.5|829|26974.4165|1|1611609738|1611609738|USDT|0.829
12803686|Huobi|BTC-USDT|2021-01-25 21:22:18|32539.8|100|3253.98|1|1611609738|1611609738|USDT|0.1
12803715|Huobi|BTC-USD|2021-01-25 21:22:18|32319.3|279|27900|1|1611609738|1611609739|USD|0.8633
12803730|Huobi|BTC-USD|2021-01-25 21:22:19|32480.9|177|17700|1|1611609739|1611609739|USD|0.545
12803732|Huobi|BTC-USD|2021-01-25 21:22:19|32512|33|3300|1|1611609739|1611609739|USD|0.1016
12803744|Huobi|BTC-USDT|2021-01-25 21:22:19|32563.8|567|18463.6746|1|1611609739|1611609739|USDT|0.567
12803757|Huobi|BTC-USDT|2021-01-25 21:22:19|32529.7|100|3252.97|1|1611609739|1611609739|USDT|0.1
12803765|Huobi|BTC-USD|2021-01-25 21:22:19|32487.4|100|10000|1|1611609739|1611609739|USD|0.3079
12803778|Huobi|BTC-USDT|2021-01-25 21:22:19|32545|400|13018|1|1611609739|1611609739|USDT|0.4
12803787|Huobi|BTC-USDT|2021-01-25 21:22:19|32472.7|465|15099.8055|1|1611609739|1611609739|USDT|0.465
12803790|Huobi|BTC-USD|2021-01-25 21:22:19|32512.8|29|2900|1|1611609739|1611609739|USD|0.0892
12803792|Huobi|BTC-USDT|2021-01-25 21:22:19|32515.2|71|2308.5792|1|1611609739|1611609739|USDT|0.071
12803798|Huobi|BTC210326|2021-01-25 21:22:19|33610.54|12|1200|1|1611609739|1611609740|USD|0.0358
12803824|Huobi|BTC-USDT|2021-01-25 21:22:20|32542.2|36|1171.5192|1|1611609740|1611609740|USDT|0.036
12803846|Huobi|BTC210326|2021-01-25 21:22:21|33591.51|413|41300|1|1611609741|1611609741|USD|1.2295
12803854|Huobi|BTC210205|2021-01-25 21:22:22|32707.74|68|6800|1|1611609742|1611609742|USD|0.208
12803855|Huobi|BTC210326|2021-01-25 21:22:22|33512.61|102|10200|1|1611609742|1611609742|USD|0.3044
12803856|Huobi|BTC210326|2021-01-25 21:22:22|33453.31|18|1800|1|1611609742|1611609742|USD|0.0539
12803858|Huobi|BTC-USDT|2021-01-25 21:22:22|32550.7|454|14778.0178|1|1611609742|1611609742|USDT|0.454
12803859|Huobi|BTC-USDT|2021-01-25 21:22:22|32563.3|125|4070.4125|1|1611609742|1611609742|USDT|0.125
12803860|Huobi|BTC-USD|2021-01-25 21:22:22|32468.2|24|2400|1|1611609742|1611609742|USD|0.074
12803861|Huobi|BTC210326|2021-01-25 21:22:22|33577.06|42|4200|1|1611609742|1611609742|USD|0.1251
12803862|Huobi|BTC210205|2021-01-25 21:22:22|32701.59|100|10000|1|1611609742|1611609742|USD|0.3058
12803865|Huobi|BTC210129|2021-01-25 21:22:22|32560.94|1000|100000|1|1611609742|1611609743|USD|3.0712
12803869|Huobi|BTC-USDT|2021-01-25 21:22:23|32501.6|1000|32501.6|1|1611609743|1611609743|USDT|1
12803875|Huobi|BTC-USDT|2021-01-25 21:22:23|32495.4|500|16247.7|1|1611609743|1611609743|USDT|0.5
12803884|Huobi|BTC-USDT|2021-01-25 21:22:24|32505|180|5850.9|1|1611609744|1611609744|USDT|0.18
12803885|Huobi|BTC-USD|2021-01-25 21:22:24|32251.2|78|7800|1|1611609744|1611609744|USD|0.2419
12803893|Huobi|BTC-USDT|2021-01-25 21:22:24|32454.8|159|5160.3132|1|1611609744|1611609744|USDT|0.159
12803894|Huobi|BTC-USD|2021-01-25 21:22:24|32440.9|253|25300|1|1611609744|1611609744|USD|0.7799
12803916|Huobi|BTC-USD|2021-01-25 21:22:26|32466.9|95|9500|1|1611609746|1611609746|USD|0.2927
12803917|Huobi|BTC210326|2021-01-25 21:22:26|33426.74|16|1600|1|1611609746|1611609746|USD|0.0479
12804016|Huobi|BTC-USD|2021-01-25 21:22:39|32801.6|566|56600|2|1611609759|1611609759|USD|1.7256
12804720|Huobi|BTC-USDT|2021-01-25 21:26:08|32511.2|573|18628.9176|1|1611609968|1611609968|USDT|0.573
12804748|Huobi|BTC-USDT|2021-01-25 21:26:24|32428.6|8999|291824.9714|1|1611609984|1611609984|USDT|8.999
12804773|Huobi|BTC210326|2021-01-25 21:26:31|33524.79|999|99900|1|1611609991|1611609991|USD|2.9799
12804783|Huobi|BTC-USDT|2021-01-25 21:26:34|32480.6|349|11335.7294|1|1611609994|1611609994|USDT|0.349
12804834|Huobi|BTC-USD|2021-01-25 21:27:10|32434.4|80|8000|1|1611610030|1611610030|USD|0.2467
12804837|Huobi|BTC210326|2021-01-25 21:27:12|33497.46|10|1000|1|1611610032|1611610032|USD|0.0299
12804847|Huobi|BTC-USDT|2021-01-25 21:27:14|32459.1|320|10386.912|1|1611610034|1611610034|USDT|0.32
12804876|Huobi|BTC-USDT|2021-01-25 21:27:33|32364.3|896|28998.4128|1|1611610053|1611610054|USDT|0.896
12804881|Huobi|BTC-USDT|2021-01-25 21:27:34|32466.1|255|8278.8555|1|1611610054|1611610054|USDT|0.255
12805465|Huobi|BTC-USDT|2021-01-25 21:28:04|32431|65|2108.015|1|1611610084|1611610084|USDT|0.065
12805475|Huobi|BTC-USD|2021-01-25 21:28:05|32395|12|1200|1|1611610085|1611610085|USD|0.0371
12805524|Huobi|BTC-USD|2021-01-25 21:28:30|32382|10|1000|1|1611610110|1611610110|USD|0.0309
12805529|Huobi|BTC-USD|2021-01-25 21:28:34|32390.5|80|8000|1|1611610114|1611610114|USD|0.247
12805845|Huobi|BTC210326|2021-01-25 21:30:41|33465.54|44|4400|1|1611610241|1611610241|USD|0.1315
12805846|Huobi|BTC210326|2021-01-25 21:30:41|33462.93|63|6300|1|1611610241|1611610242|USD|0.1883
12805864|Huobi|BTC-USDT|2021-01-25 21:30:43|32325.9|32|1034.4288|1|1611610243|1611610243|USDT|0.032
12806003|Huobi|BTC210326|2021-01-25 21:30:47|33366.23|61|6100|1|1611610247|1611610247|USD|0.1829
12806079|Huobi|BTC210326|2021-01-25 21:30:48|33419.62|57|5700|1|1611610248|1611610248|USD|0.1706
12806097|Huobi|BTC-USDT|2021-01-25 21:30:49|32412.4|1921|62264.2204|1|1611610249|1611610249|USDT|1.921
12806099|Huobi|BTC-USDT|2021-01-25 21:30:49|32319.3|231|7465.7583|1|1611610249|1611610249|USDT|0.231
12806101|Huobi|BTC210205|2021-01-25 21:30:49|32609.72|320|32000|1|1611610249|1611610249|USD|0.9814
12806103|Huobi|BTC-USDT|2021-01-25 21:30:49|32377.4|146|4727.1004|1|1611610249|1611610249|USDT|0.146
12806105|Huobi|BTC-USDT|2021-01-25 21:30:49|32383.7|640|20725.568|1|1611610249|1611610249|USDT|0.64
12806124|Huobi|BTC-USD|2021-01-25 21:30:49|32351.1|20|2000|1|1611610249|1611610249|USD|0.0619
12806132|Huobi|BTC-USDT|2021-01-25 21:30:49|32388.6|200|6477.72|1|1611610249|1611610250|USDT|0.2
12806154|Huobi|BTC-USDT|2021-01-25 21:30:50|32393.9|609|19727.8851|1|1611610250|1611610250|USDT|0.609
12806155|Huobi|BTC-USD|2021-01-25 21:30:50|32287.4|1888|188800|1|1611610250|1611610250|USD|5.8475
12806169|Huobi|BTC-USDT|2021-01-25 21:30:50|32381.9|87|2817.2253|1|1611610250|1611610250|USDT|0.087
12806267|Huobi|BTC-USD|2021-01-25 21:30:50|32251.2|999|99900|1|1611610250|1611610251|USD|3.0976
12806426|Huobi|BTC210326|2021-01-25 21:30:51|33423.51|15|1500|1|1611610251|1611610252|USD|0.0449
12806491|Huobi|BTC210326|2021-01-25 21:30:52|33398.94|17|1700|1|1611610252|1611610253|USD|0.0509
12806515|Huobi|BTC-USDT|2021-01-25 21:30:53|32254.7|37|1193.4239|1|1611610253|1611610253|USDT|0.037
12806522|Huobi|BTC-USDT|2021-01-25 21:30:53|32314.5|64|2068.128|1|1611610253|1611610253|USDT|0.064
12806536|Huobi|BTC-USDT|2021-01-25 21:30:53|32363.6|100|3236.36|1|1611610253|1611610254|USDT|0.1
12806542|Huobi|BTC-USDT|2021-01-25 21:30:54|32271.2|650|20976.28|1|1611610254|1611610254|USDT|0.65
12806555|Huobi|BTC-USDT|2021-01-25 21:30:54|32272.2|462|14909.7564|1|1611610254|1611610254|USDT|0.462
12806556|Huobi|BTC-USD|2021-01-25 21:30:54|32315.4|21|2100|1|1611610254|1611610254|USD|0.065
12806558|Huobi|BTC-USDT|2021-01-25 21:30:54|32296.2|6510|210248.262|1|1611610254|1611610254|USDT|6.51
12806561|Huobi|BTC-USDT|2021-01-25 21:30:54|32305.3|1800|58149.54|1|1611610254|1611610254|USDT|1.8
12806563|Huobi|BTC-USDT|2021-01-25 21:30:54|32234.8|116|3739.2368|1|1611610254|1611610255|USDT|0.116
12806571|Huobi|BTC-USDT|2021-01-25 21:30:55|32312.2|45|1454.049|1|1611610255|1611610255|USDT|0.045
12806577|Huobi|BTC-USD|2021-01-25 21:30:56|32212.5|601|60100|1|1611610256|1611610256|USD|1.8658
12806580|Huobi|BTC-USDT|2021-01-25 21:30:57|32251.4|138|4450.6932|1|1611610257|1611610257|USDT|0.138
12806730|Huobi|BTC210326|2021-01-25 21:31:06|33306.11|451|45100|1|1611610266|1611610267|USD|1.3542
12806732|Huobi|BTC210326|2021-01-25 21:31:07|33263.89|71|7100|1|1611610267|1611610267|USD|0.2135
12806736|Huobi|BTC210326|2021-01-25 21:31:07|33330.81|500|50000|1|1611610267|1611610267|USD|1.5002
12806744|Huobi|BTC-USDT|2021-01-25 21:31:09|32291|66|2131.206|1|1611610269|1611610269|USDT|0.066
12806746|Huobi|BTC-USDT|2021-01-25 21:31:09|32327.5|147|4752.1425|1|1611610269|1611610269|USDT|0.147
12806749|Huobi|BTC-USDT|2021-01-25 21:31:09|32309|1457|47074.213|1|1611610269|1611610269|USDT|1.457
12806750|Huobi|BTC-USDT|2021-01-25 21:31:09|32325.6|50|1616.28|1|1611610269|1611610269|USDT|0.05
12806751|Huobi|BTC-USDT|2021-01-25 21:31:09|32298.6|368|11885.8848|1|1611610269|1611610269|USDT|0.368
12806794|Huobi|BTC210326|2021-01-25 21:31:12|33191.1|14|1400|1|1611610272|1611610272|USD|0.0422
12806800|Huobi|BTC210326|2021-01-25 21:31:12|33291.22|157|15700|1|1611610272|1611610272|USD|0.4716
12806804|Huobi|BTC210326|2021-01-25 21:31:12|33199.45|14266|1426600|1|1611610272|1611610272|USD|42.9706
12806843|Huobi|BTC-USDT|2021-01-25 21:31:13|32191.1|105|3380.0655|1|1611610273|1611610273|USDT|0.105
12806855|Huobi|BTC-USDT|2021-01-25 21:31:13|32209.2|82|2641.1544|1|1611610273|1611610273|USDT|0.082
12806866|Huobi|BTC210326|2021-01-25 21:31:13|33311.68|43|4300|1|1611610273|1611610274|USD|0.1291
12806877|Huobi|BTC-USDT|2021-01-25 21:31:14|32258.6|49|1580.6714|1|1611610274|1611610274|USDT|0.049
12806891|Huobi|BTC-USD|2021-01-25 21:31:14|32145.6|73|7300|1|1611610274|1611610275|USD|0.2271
12806894|Huobi|BTC-USD|2021-01-25 21:31:14|32212.5|1999|199900|1|1611610274|1611610275|USD|6.2057
12806895|Huobi|BTC-USDT|2021-01-25 21:31:14|32171.8|540|17372.772|1|1611610274|1611610275|USDT|0.54
12806897|Huobi|BTC210326|2021-01-25 21:31:15|33310.75|222|22200|1|1611610275|1611610275|USD|0.6665
12806900|Huobi|BTC-USDT|2021-01-25 21:31:15|32269.6|132|4259.5872|1|1611610275|1611610275|USDT|0.132
12806976|Huobi|BTC-USD|2021-01-25 21:31:16|32231.1|53|5300|1|1611610276|1611610276|USD|0.1645
12806979|Huobi|BTC-USD|2021-01-25 21:31:16|32241|449|44900|1|1611610276|1611610276|USD|1.3927
12806993|Huobi|BTC-USD|2021-01-25 21:31:16|32138.5|90|9000|1|1611610276|1611610276|USD|0.2801
12807000|Huobi|BTC210326|2021-01-25 21:31:17|33247.68|23|2300|1|1611610277|1611610277|USD|0.0692
12807001|Huobi|BTC210326|2021-01-25 21:31:17|33260.69|288|28800|1|1611610277|1611610277|USD|0.8659
12807025|Huobi|BTC210129|2021-01-25 21:31:17|32207|59|5900|1|1611610277|1611610277|USD|0.1832
12807046|Huobi|BTC210326|2021-01-25 21:31:17|33287.41|96|9600|1|1611610277|1611610278|USD|0.2884
12807085|Huobi|BTC210326|2021-01-25 21:31:18|33254.87|230|23000|1|1611610278|1611610278|USD|0.6917
12807089|Huobi|BTC210326|2021-01-25 21:31:18|33259.17|903|90300|1|1611610278|1611610278|USD|2.7151
12807133|Huobi|BTC210326|2021-01-25 21:31:18|33199.45|13000|1300000|1|1611610278|1611610279|USD|39.1573
12807170|Huobi|BTC-USDT|2021-01-25 21:31:19|32207.9|2372|76397.1388|1|1611610279|1611610279|USDT|2.372
12807176|Huobi|BTC-USD|2021-01-25 21:31:19|32186.8|94|9400|1|1611610279|1611610279|USD|0.2921
12807186|Huobi|BTC-USDT|2021-01-25 21:31:19|32264.9|6000|193589.4|1|1611610279|1611610279|USDT|6
12807188|Huobi|BTC-USDT|2021-01-25 21:31:19|32248.1|51|1644.6531|1|1611610279|1611610279|USDT|0.051
12807201|Huobi|BTC-USDT|2021-01-25 21:31:19|32141.6|59|1896.3544|1|1611610279|1611610279|USDT|0.059
12807204|Huobi|BTC-USDT|2021-01-25 21:31:19|32191|80|2575.28|1|1611610279|1611610279|USDT|0.08
12807221|Huobi|BTC-USDT|2021-01-25 21:31:20|32143.6|114|3664.3704|1|1611610280|1611610280|USDT|0.114
12807224|Huobi|BTC-USD|2021-01-25 21:31:20|32200.1|46|4600|1|1611610280|1611610280|USD|0.1429
12807239|Huobi|BTC-USD|2021-01-25 21:31:20|32202.1|226|22600|1|1611610280|1611610280|USD|0.7019
12807259|Huobi|BTC-USD|2021-01-25 21:31:21|32235.3|82|8200|1|1611610281|1611610281|USD|0.2544
12807262|Huobi|BTC-USD|2021-01-25 21:31:21|32199.3|100|10000|1|1611610281|1611610281|USD|0.3106
12807264|Huobi|BTC-USD|2021-01-25 21:31:21|32221.1|257|25700|1|1611610281|1611610281|USD|0.7977
12807306|Huobi|BTC210326|2021-01-25 21:31:22|33131.99|15|1500|1|1611610282|1611610283|USD|0.0453
12807414|Huobi|BTC210625|2021-01-25 21:31:32|34145.43|28|2800|1|1611610292|1611610292|USD|0.0821
12807506|Huobi|BTC-USDT|2021-01-25 21:31:49|32216.5|8999|289916.2835|1|1611610309|1611610309|USDT|8.999
12807564|Huobi|BTC-USDT|2021-01-25 21:31:56|32194.8|220|7082.856|1|1611610316|1611610316|USDT|0.22
12807630|Huobi|BTC210326|2021-01-25 21:31:58|33199.45|1999|199900|1|1611610318|1611610318|USD|6.0212
12807633|Huobi|BTC210326|2021-01-25 21:31:58|33230.57|119|11900|1|1611610318|1611610318|USD|0.3582
12807634|Huobi|BTC210326|2021-01-25 21:31:58|33236.76|10|1000|1|1611610318|1611610318|USD|0.0301
12807636|Huobi|BTC210326|2021-01-25 21:31:58|33227.35|1389|138900|1|1611610318|1611610318|USD|4.1803
12807640|Huobi|BTC210326|2021-01-25 21:31:58|33237.19|40|4000|1|1611610318|1611610318|USD|0.1204
12807653|Huobi|BTC-USDT|2021-01-25 21:31:58|32125.9|100|3212.59|1|1611610318|1611610318|USDT|0.1
12807659|Huobi|BTC-USDT|2021-01-25 21:31:58|32184.8|169|5439.2312|1|1611610318|1611610319|USDT|0.169
12807688|Huobi|BTC-USDT|2021-01-25 21:31:59|31964.2|3501|111906.6642|1|1611610319|1611610319|USDT|3.501
12807689|Huobi|BTC-USDT|2021-01-25 21:31:59|32245.4|2208|71197.8432|1|1611610319|1611610319|USDT|2.208
12807699|Huobi|BTC-USDT|2021-01-25 21:31:59|32191.6|150|4828.74|1|1611610319|1611610319|USDT|0.15
12807740|Huobi|BTC-USDT|2021-01-25 21:32:00|32162.8|6000|192976.8|1|1611610320|1611610320|USDT|6
12807753|Huobi|BTC-USDT|2021-01-25 21:32:00|32117.5|82|2633.635|1|1611610320|1611610320|USDT|0.082
12807781|Huobi|BTC-USD|2021-01-25 21:32:00|32128.2|200|20000|1|1611610320|1611610320|USD|0.6226
12808020|Huobi|BTC-USD|2021-01-25 21:32:02|32158.3|200|20000|1|1611610322|1611610322|USD|0.622
12808079|Huobi|BTC-USDT|2021-01-25 21:32:03|32164.3|54|1736.8722|1|1611610323|1611610323|USDT|0.054
12808080|Huobi|BTC210326|2021-01-25 21:32:03|33195.64|322|32200|1|1611610323|1611610323|USD|0.9701
12808092|Huobi|BTC-USDT|2021-01-25 21:32:03|32081.9|60|1924.914|1|1611610323|1611610324|USDT|0.06
12808159|Huobi|BTC-USDT|2021-01-25 21:32:05|32146.8|1000|32146.8|1|1611610325|1611610325|USDT|1
12808189|Huobi|BTC-USD|2021-01-25 21:32:07|32104.1|200|20000|1|1611610327|1611610327|USD|0.623
12808193|Huobi|BTC210326|2021-01-25 21:32:08|33181.34|30|3000|1|1611610328|1611610328|USD|0.0905
12808209|Huobi|BTC-USD|2021-01-25 21:32:11|32109.2|25|2500|1|1611610331|1611610331|USD|0.0779
12808229|Huobi|BTC210326|2021-01-25 21:32:12|33020.07|92|9200|1|1611610332|1611610332|USD|0.2787
12809057|Huobi|BTC210129|2021-01-25 21:36:08|32194.82|80|8000|1|1611610568|1611610568|USD|0.2485
12809164|Huobi|BTC210326|2021-01-25 21:36:13|33149.4|120|12000|1|1611610573|1611610573|USD|0.362
12809181|Huobi|BTC-USDT|2021-01-25 21:36:14|32165.5|59|1897.7645|1|1611610574|1611610574|USDT|0.059
12809188|Huobi|BTC-USD|2021-01-25 21:36:16|32093|600|60000|1|1611610576|1611610576|USD|1.8696
12809236|Huobi|BTC-USDT|2021-01-25 21:36:24|32145.9|40|1285.836|1|1611610584|1611610584|USDT|0.04
12809245|Huobi|BTC-USD|2021-01-25 21:36:26|32083.3|186|18600|1|1611610586|1611610586|USD|0.5798
12809260|Huobi|BTC210326|2021-01-25 21:36:27|33151.43|11|1100|1|1611610587|1611610587|USD|0.0332
12809367|Huobi|BTC-USD|2021-01-25 21:36:30|32079.4|500|50000|1|1611610590|1611610590|USD|1.5587
12809398|Huobi|BTC210326|2021-01-25 21:36:32|33122.01|133|13300|1|1611610592|1611610593|USD|0.4016
12809421|Huobi|BTC210129|2021-01-25 21:36:33|32136.85|45|4500|1|1611610593|1611610593|USD|0.1401
12809438|Huobi|BTC-USDT|2021-01-25 21:36:34|32015.5|111|3553.7205|1|1611610594|1611610594|USDT|0.111
12809452|Huobi|BTC-USDT|2021-01-25 21:36:35|32117.2|224|7194.2528|1|1611610595|1611610595|USDT|0.224
12809453|Huobi|BTC-USDT|2021-01-25 21:36:35|32107.4|700|22475.18|1|1611610595|1611610595|USDT|0.7
12809454|Huobi|BTC-USDT|2021-01-25 21:36:35|32048.3|258|8268.4614|1|1611610595|1611610595|USDT|0.258
12809487|Huobi|BTC-USDT|2021-01-25 21:36:36|32059.7|144|4616.5968|1|1611610596|1611610596|USDT|0.144
12809538|Huobi|BTC210326|2021-01-25 21:36:37|33100.47|700|70000|1|1611610597|1611610597|USD|2.1148
12809568|Huobi|BTC210326|2021-01-25 21:36:37|33077.26|683|68300|1|1611610597|1611610598|USD|2.0649
12809813|Huobi|BTC-USDT|2021-01-25 21:36:45|32030|58|1857.74|1|1611610605|1611610606|USDT|0.058
12810867|Huobi|BTC-USD|2021-01-25 21:40:45|32583.7|399|39900|2|1611610845|1611610845|USD|1.2246
12810912|Huobi|BTC-USDT|2021-01-25 21:41:09|32689.7|176|5753.3872|2|1611610869|1611610869|USDT|0.176
12810955|Huobi|BTC-USDT|2021-01-25 21:41:29|32749.3|403|13197.9679|2|1611610889|1611610889|USDT|0.403
12810956|Huobi|BTC-USDT|2021-01-25 21:41:31|32759.1|163|5339.7333|2|1611610891|1611610891|USDT|0.163
12811006|Huobi|BTC-USDT|2021-01-25 21:43:00|32787.8|47|1541.0266|2|1611610980|1611610980|USDT|0.047
12811195|Huobi|BTC-USDT|2021-01-25 21:50:40|32873|38|1249.174|2|1611611440|1611611440|USDT|0.038
12811428|Huobi|BTC210326|2021-01-25 22:04:06|33414.44|162|16200|1|1611612246|1611612246|USD|0.4849
12811544|Huobi|BTC-USD|2021-01-25 22:06:08|32303.5|67|6700|1|1611612368|1611612368|USD|0.2075
12811550|Huobi|BTC210326|2021-01-25 22:06:15|33307.16|12|1200|1|1611612375|1611612376|USD|0.0361
12811585|Huobi|BTC-USDT|2021-01-25 22:06:36|32307.2|4697|151746.9184|1|1611612396|1611612396|USDT|4.697
12811704|Huobi|BTC-USD|2021-01-25 22:07:52|32184.2|800|80000|1|1611612472|1611612472|USD|2.4857
12811984|Huobi|BTC-USDT|2021-01-25 22:09:01|32198.3|1000|32198.3|1|1611612541|1611612541|USDT|1
12812192|Huobi|BTC-USDT|2021-01-25 22:11:56|32139.9|459|14752.2141|1|1611612716|1611612717|USDT|0.459
12812319|Huobi|BTC-USDT|2021-01-25 22:13:22|32128.4|807|25927.6188|1|1611612802|1611612802|USDT|0.807
12812336|Huobi|BTC210326|2021-01-25 22:13:25|33053.59|68|6800|1|1611612805|1611612805|USD|0.2058
12812746|Huobi|BTC-USDT|2021-01-25 22:15:26|32032.1|67|2146.1507|1|1611612926|1611612926|USDT|0.067
12812752|Huobi|BTC-USDT|2021-01-25 22:15:26|32017.5|500|16008.75|1|1611612926|1611612926|USDT|0.5
12812756|Huobi|BTC-USDT|2021-01-25 22:15:26|32080.2|200|6416.04|1|1611612926|1611612926|USDT|0.2
12812764|Huobi|BTC-USDT|2021-01-25 22:15:27|32066.2|80|2565.296|1|1611612927|1611612927|USDT|0.08
12812773|Huobi|BTC-USDT|2021-01-25 22:15:27|31978.1|53|1694.8393|1|1611612927|1611612928|USDT|0.053
12812836|Huobi|BTC210326|2021-01-25 22:15:31|32852.76|2001|200100|1|1611612931|1611612931|USD|6.0909
12812838|Huobi|BTC210326|2021-01-25 22:15:31|33019.4|121|12100|1|1611612931|1611612931|USD|0.3665
12812840|Huobi|BTC210326|2021-01-25 22:15:32|32970.97|160|16000|1|1611612932|1611612932|USD|0.4853
12812842|Huobi|BTC-USDT|2021-01-25 22:15:32|32055.2|312|10001.2224|1|1611612932|1611612932|USDT|0.312
12812843|Huobi|BTC210326|2021-01-25 22:15:32|32961.68|200|20000|1|1611612932|1611612932|USD|0.6068
12812917|Huobi|BTC-USDT|2021-01-25 22:15:36|32031|150|4804.65|1|1611612936|1611612936|USDT|0.15
12812922|Huobi|BTC210326|2021-01-25 22:15:36|32966.91|24|2400|1|1611612936|1611612936|USD|0.0729
12812929|Huobi|BTC210326|2021-01-25 22:15:36|33000.1|398|39800|1|1611612936|1611612936|USD|1.2061
12812930|Huobi|BTC-USDT|2021-01-25 22:15:36|32028.8|42|1345.2096|1|1611612936|1611612936|USDT|0.042
12812953|Huobi|BTC-USDT|2021-01-25 22:15:37|32027.8|113|3619.1414|1|1611612937|1611612937|USDT|0.113
12812955|Huobi|BTC-USDT|2021-01-25 22:15:37|31964.1|8999|287644.9359|1|1611612937|1611612937|USDT|8.999
12812982|Huobi|BTC210326|2021-01-25 22:15:41|32972.3|97|9700|1|1611612941|1611612941|USD|0.2942
12812985|Huobi|BTC-USDT|2021-01-25 22:15:42|32020.3|110|3522.233|1|1611612942|1611612942|USDT|0.11
12812986|Huobi|BTC-USDT|2021-01-25 22:15:42|31913.3|221|7052.8393|1|1611612942|1611612942|USDT|0.221
12812987|Huobi|BTC-USDT|2021-01-25 22:15:42|31964.6|72|2301.4512|1|1611612942|1611612942|USDT|0.072
12813001|Huobi|BTC-USDT|2021-01-25 22:15:45|31950.6|50|1597.53|1|1611612945|1611612945|USDT|0.05
12813117|Huobi|BTC-USDT|2021-01-25 22:16:26|31994.9|800|25595.92|1|1611612986|1611612986|USDT|0.8
12813118|Huobi|BTC-USDT|2021-01-25 22:16:27|31948.3|80|2555.864|1|1611612987|1611612987|USDT|0.08
12813133|Huobi|BTC-USD|2021-01-25 22:16:33|31876.6|334|33400|1|1611612993|1611612993|USD|1.0478
12813158|Huobi|BTC210326|2021-01-25 22:17:21|33415.74|24|2400|2|1611613041|1611613041|USD|0.0719
12813160|Huobi|BTC-USDT|2021-01-25 22:17:22|32430.6|78|2529.5868|2|1611613042|1611613042|USDT|0.078
12813167|Huobi|BTC210326|2021-01-25 22:17:36|33472.51|126|12600|2|1611613056|1611613056|USD|0.3765
12813284|Huobi|BTC-USD|2021-01-25 22:21:04|32180.7|51|5100|1|1611613264|1611613265|USD|0.1585
12813376|Huobi|BTC-USDT|2021-01-25 22:28:52|32062.5|350|11221.875|1|1611613732|1611613732|USDT|0.35
12813423|Huobi|BTC210326|2021-01-25 22:28:56|33034.84|36|3600|1|1611613736|1611613737|USD|0.109
12813479|Huobi|BTC210326|2021-01-25 22:29:08|32987.23|143|14300|1|1611613748|1611613748|USD|0.4336
12813482|Huobi|BTC-USDT|2021-01-25 22:29:08|32018.1|80|2561.448|1|1611613748|1611613748|USDT|0.08
12813599|Huobi|BTC-USDT|2021-01-25 22:29:17|31935.7|1159|37013.4763|1|1611613757|1611613757|USDT|1.159
12813620|Huobi|BTC-USD|2021-01-25 22:29:18|31945.1|219|21900|1|1611613758|1611613758|USD|0.6856
12813732|Huobi|BTC-USDT|2021-01-25 22:29:22|31954.3|87|2780.0241|1|1611613762|1611613762|USDT|0.087
12813751|Huobi|BTC-USD|2021-01-25 22:29:24|31917.2|229|22900|1|1611613764|1611613764|USD|0.7175
12813752|Huobi|BTC-USD|2021-01-25 22:29:24|31921.8|250|25000|1|1611613764|1611613764|USD|0.7832
12813790|Huobi|BTC-USDT|2021-01-25 22:29:27|31879.5|680|21678.06|1|1611613767|1611613767|USDT|0.68
12813792|Huobi|BTC-USDT|2021-01-25 22:29:28|31945.8|1000|31945.8|1|1611613768|1611613768|USDT|1
12813805|Huobi|BTC210326|2021-01-25 22:29:30|32924.59|121|12100|1|1611613770|1611613770|USD|0.3676
12813811|Huobi|BTC-USDT|2021-01-25 22:29:31|31935.4|433|13828.0282|1|1611613771|1611613771|USDT|0.433
12813814|Huobi|BTC210326|2021-01-25 22:29:32|32814.66|17|1700|1|1611613772|1611613772|USD|0.0519
12813825|Huobi|BTC-USDT|2021-01-25 22:29:33|31919.4|100|3191.94|1|1611613773|1611613773|USDT|0.1
12813890|Huobi|BTC-USDT|2021-01-25 22:29:36|31847.1|241|7675.1511|1|1611613776|1611613776|USDT|0.241
12813891|Huobi|BTC-USDT|2021-01-25 22:29:36|31895.6|2395|76389.962|1|1611613776|1611613776|USDT|2.395
12813911|Huobi|BTC-USDT|2021-01-25 22:29:38|31850.9|256|8153.8304|1|1611613778|1611613778|USDT|0.256
12813926|Huobi|BTC-USD|2021-01-25 22:29:39|31880.2|766|76600|1|1611613779|1611613779|USD|2.4028
12814007|Huobi|BTC210326|2021-01-25 22:29:41|32896.24|229|22900|1|1611613781|1611613782|USD|0.6962
12814091|Huobi|BTC-USDT|2021-01-25 22:29:46|31882|1500|47823|1|1611613786|1611613786|USDT|1.5
12814099|Huobi|BTC-USDT|2021-01-25 22:29:47|31839.2|249|7927.9608|1|1611613787|1611613788|USDT|0.249
12814102|Huobi|BTC-USDT|2021-01-25 22:29:48|31834.8|100|3183.48|1|1611613788|1611613788|USDT|0.1
12814105|Huobi|BTC210326|2021-01-25 22:29:48|32872.75|200|20000|1|1611613788|1611613788|USD|0.6085
12814145|Huobi|BTC210326|2021-01-25 22:29:51|32862.39|312|31200|1|1611613791|1611613792|USD|0.9495
12814147|Huobi|BTC-USDT|2021-01-25 22:29:52|31875.1|41|1306.8791|1|1611613792|1611613792|USDT|0.041
12814153|Huobi|BTC-USDT|2021-01-25 22:29:52|31884.7|4000|127538.8|1|1611613792|1611613792|USDT|4
12814160|Huobi|BTC-USDT|2021-01-25 22:29:52|31872.4|100|3187.24|1|1611613792|1611613792|USDT|0.1
12814193|Huobi|BTC-USD|2021-01-25 22:29:54|31851.7|700|70000|1|1611613794|1611613794|USD|2.1977
12814220|Huobi|BTC-USD|2021-01-25 22:29:56|31844|40|4000|1|1611613796|1611613796|USD|0.1257
12814908|Huobi|BTC210326|2021-01-25 22:31:28|32837.42|500|50000|1|1611613888|1611613888|USD|1.5227
12814915|Huobi|BTC-USDT|2021-01-25 22:31:28|31857|200|6371.4|1|1611613888|1611613888|USDT|0.2
12814926|Huobi|BTC-USDT|2021-01-25 22:31:28|31794.4|3784|120310.0096|1|1611613888|1611613888|USDT|3.784
12814963|Huobi|BTC-USDT|2021-01-25 22:31:31|31669.3|1648|52191.0064|1|1611613891|1611613892|USDT|1.648
12814975|Huobi|BTC-USDT|2021-01-25 22:31:33|31845.9|100|3184.59|1|1611613893|1611613893|USDT|0.1
12814980|Huobi|BTC-USDT|2021-01-25 22:31:33|31855.9|495|15768.6705|1|1611613893|1611613893|USDT|0.495
12814981|Huobi|BTC-USDT|2021-01-25 22:31:33|31802.9|80|2544.232|1|1611613893|1611613893|USDT|0.08
12814982|Huobi|BTC-USDT|2021-01-25 22:31:33|31847.2|182|5796.1904|1|1611613893|1611613893|USDT|0.182
12814984|Huobi|BTC-USD|2021-01-25 22:31:34|31811|50|5000|1|1611613894|1611613894|USD|0.1572
12814986|Huobi|BTC-USD|2021-01-25 22:31:34|31824|397|39700|1|1611613894|1611613894|USD|1.2475
12815023|Huobi|BTC-USDT|2021-01-25 22:31:37|31786|73|2320.378|1|1611613897|1611613897|USDT|0.073
12815028|Huobi|BTC-USD|2021-01-25 22:31:37|31802.9|10|1000|1|1611613897|1611613898|USD|0.0315
12815032|Huobi|BTC-USDT|2021-01-25 22:31:37|31783.2|80|2542.656|1|1611613897|1611613898|USDT|0.08
12815034|Huobi|BTC-USD|2021-01-25 22:31:38|31805.7|200|20000|1|1611613898|1611613898|USD|0.6289
12815038|Huobi|BTC-USDT|2021-01-25 22:31:38|31838.9|249|7927.8861|1|1611613898|1611613898|USDT|0.249
12815128|Huobi|BTC-USD|2021-01-25 22:31:40|31758.2|200|20000|1|1611613900|1611613900|USD|0.6298
12815244|Huobi|BTC-USDT|2021-01-25 22:31:43|31819.7|92|2927.4124|1|1611613903|1611613903|USDT|0.092
12815284|Huobi|BTC-USD|2021-01-25 22:31:43|31797.5|19|1900|1|1611613903|1611613904|USD|0.0598
12815385|Huobi|BTC210326|2021-01-25 22:31:47|32785.62|206|20600|1|1611613907|1611613907|USD|0.6284
12815390|Huobi|BTC-USDT|2021-01-25 22:31:47|31761.8|62|1969.2316|1|1611613907|1611613907|USDT|0.062
12815391|Huobi|BTC-USDT|2021-01-25 22:31:47|31750.9|33|1047.7797|1|1611613907|1611613908|USDT|0.033
12815392|Huobi|BTC-USDT|2021-01-25 22:31:48|31816.1|84|2672.5524|1|1611613908|1611613908|USDT|0.084
12815399|Huobi|BTC-USD|2021-01-25 22:31:48|31778.9|40|4000|1|1611613908|1611613908|USD|0.1259
12815418|Huobi|BTC-USDT|2021-01-25 22:31:49|31798|1679|53388.842|1|1611613909|1611613909|USDT|1.679
12815442|Huobi|BTC210625|2021-01-25 22:31:51|33674.03|298|29800|1|1611613911|1611613911|USD|0.885
12815579|Huobi|BTC210326|2021-01-25 22:32:00|32763.3|700|70000|1|1611613920|1611613920|USD|2.1366
12815974|Huobi|BTC-USDT|2021-01-25 22:32:08|31790.7|150|4768.605|1|1611613928|1611613928|USDT|0.15
12816184|Huobi|BTC-USD|2021-01-25 22:32:44|32205.1|50|5000|2|1611613964|1611613964|USD|0.1553
12816340|Huobi|BTC-USDT|2021-01-25 22:33:47|32360.3|97|3138.9491|2|1611614027|1611614027|USDT|0.097
12816400|Huobi|BTC-USDT|2021-01-25 22:37:07|32411.2|38|1231.6256|2|1611614227|1611614227|USDT|0.038
12816416|Huobi|BTC-USDT|2021-01-25 22:37:23|32447.3|293|9507.0589|2|1611614243|1611614243|USDT|0.293
12816773|Huobi|BTC-USDT|2021-01-25 22:55:00|32209.6|1119|36042.5424|1|1611615300|1611615300|USDT|1.119
12816825|Huobi|BTC-USDT|2021-01-25 22:57:43|32663.3|708|23125.6164|2|1611615463|1611615463|USDT|0.708
12816951|Huobi|BTC-USD|2021-01-25 23:03:40|32121|1936|193600|1|1611615820|1611615820|USD|6.0273
12817071|Huobi|BTC-USD|2021-01-25 23:10:24|32689.8|43|4300|2|1611616224|1611616224|USD|0.1316
12817119|Huobi|BTC-USD|2021-01-25 23:11:17|32721.4|196|19600|2|1611616277|1611616277|USD|0.599
12817152|Huobi|BTC-USDT|2021-01-25 23:11:24|32831.5|361|11852.1715|2|1611616284|1611616284|USDT|0.361
12817194|Huobi|BTC210326|2021-01-25 23:12:51|33823.12|129|12900|2|1611616371|1611616371|USD|0.3814
12817470|Huobi|BTC210326|2021-01-25 23:30:48|33274.85|86|8600|1|1611617448|1611617448|USD|0.2585
12817652|Huobi|BTC-USDT|2021-01-25 23:34:46|32245.7|1000|32245.7|1|1611617686|1611617686|USDT|1
12817681|Huobi|BTC-USDT|2021-01-25 23:35:00|32213.8|70|2254.966|1|1611617700|1611617700|USDT|0.07
12817744|Huobi|BTC-USD|2021-01-25 23:35:13|32168.4|192|19200|1|1611617713|1611617713|USD|0.5969
12817781|Huobi|BTC210326|2021-01-25 23:35:38|33120.8|740|74000|1|1611617738|1611617738|USD|2.2343
12817787|Huobi|BTC-USDT|2021-01-25 23:35:41|32142.5|149|4789.2325|1|1611617741|1611617741|USDT|0.149
12817799|Huobi|BTC-USD|2021-01-25 23:35:48|32118.9|50|5000|1|1611617748|1611617748|USD|0.1557
12817914|Huobi|BTC210326|2021-01-25 23:37:19|33607.81|90|9000|2|1611617839|1611617839|USD|0.2678
12817927|Huobi|BTC-USDT|2021-01-25 23:37:26|32660.8|238|7773.2704|2|1611617846|1611617847|USDT|0.238
12817996|Huobi|BTC-USD|2021-01-25 23:40:47|32364.6|25|2500|1|1611618047|1611618047|USD|0.0773
12818004|Huobi|BTC-USD|2021-01-25 23:41:27|32313.6|51|5100|1|1611618087|1611618087|USD|0.1579
12818009|Huobi|BTC-USDT|2021-01-25 23:42:01|32312.9|259|8369.0411|1|1611618121|1611618122|USDT|0.259
12818013|Huobi|BTC-USDT|2021-01-25 23:42:07|32310.1|178|5751.1978|1|1611618127|1611618127|USDT|0.178
12818041|Huobi|BTC-USD|2021-01-25 23:45:52|32184.3|35|3500|1|1611618352|1611618352|USD|0.1088
12818079|Huobi|BTC-USDT|2021-01-25 23:47:51|32623.6|39|1272.3204|2|1611618471|1611618471|USDT|0.039
12818098|Huobi|BTC-USDT|2021-01-25 23:50:53|32228.8|147|4737.6336|1|1611618653|1611618654|USDT|0.147
12818173|Huobi|BTC-USD|2021-01-25 23:54:03|32088.3|26|2600|1|1611618843|1611618843|USD|0.0811
12818253|Huobi|BTC-USD|2021-01-25 23:59:28|32068.5|16|1600|1|1611619168|1611619168|USD|0.0499
12818286|Huobi|BTC210326|2021-01-26 00:00:15|33048.47|20|2000|1|1611619215|1611619215|USD|0.0606
12818477|Huobi|BTC210129|2021-01-26 00:00:52|31969.53|220|22000|1|1611619252|1611619252|USD|0.6882
12818480|Huobi|BTC-USD|2021-01-26 00:00:55|32043.5|384|38400|1|1611619255|1611619255|USD|1.1984
12818481|Huobi|BTC210129|2021-01-26 00:00:55|32014|30|3000|1|1611619255|1611619255|USD|0.0938
12818490|Huobi|BTC210326|2021-01-26 00:00:56|32931.37|51|5100|1|1611619256|1611619256|USD|0.1549
12818539|Huobi|BTC-USD|2021-01-26 00:00:59|31981.2|15|1500|1|1611619259|1611619259|USD|0.047
12818554|Huobi|BTC210326|2021-01-26 00:00:59|32884.12|21|2100|1|1611619259|1611619259|USD|0.0639
12818617|Huobi|BTC210326|2021-01-26 00:01:00|32904.07|15|1500|1|1611619260|1611619260|USD|0.0456
12818681|Huobi|BTC-USD|2021-01-26 00:01:01|31990|594|59400|1|1611619261|1611619261|USD|1.8569
12818710|Huobi|BTC210326|2021-01-26 00:01:02|32906.72|202|20200|1|1611619262|1611619263|USD|0.6139
12818723|Huobi|BTC-USD|2021-01-26 00:01:03|31924.5|100|10000|1|1611619263|1611619263|USD|0.3133
12818743|Huobi|BTC210129|2021-01-26 00:01:05|31951|900|90000|1|1611619265|1611619265|USD|2.8169
12818761|Huobi|BTC-USD|2021-01-26 00:01:08|31905.3|42|4200|1|1611619268|1611619268|USD|0.1317
12818767|Huobi|BTC-USD|2021-01-26 00:01:08|31861.6|14|1400|1|1611619268|1611619268|USD|0.044
12818768|Huobi|BTC-USD|2021-01-26 00:01:08|31836.5|718|71800|1|1611619268|1611619269|USD|2.2553
12818770|Huobi|BTC-USD|2021-01-26 00:01:09|31908.7|1000|100000|1|1611619269|1611619269|USD|3.134
12818813|Huobi|BTC-USD|2021-01-26 00:01:14|31868.8|51|5100|1|1611619274|1611619274|USD|0.1601
12818814|Huobi|BTC-USD|2021-01-26 00:01:14|31874.6|10|1000|1|1611619274|1611619274|USD|0.0314
12818891|Huobi|BTC210625|2021-01-26 00:01:20|33641.82|38|3800|1|1611619280|1611619280|USD|0.113
12819016|Huobi|BTC-USD|2021-01-26 00:01:23|31722.6|10001|1000100|1|1611619283|1611619283|USD|31.5265
12819029|Huobi|BTC-USD|2021-01-26 00:01:24|31821.4|147|14700|1|1611619284|1611619284|USD|0.462
12819138|Huobi|BTC210326|2021-01-26 00:01:26|32758.03|10|1000|1|1611619286|1611619286|USD|0.0306
12819143|Huobi|BTC210326|2021-01-26 00:01:26|32652.45|41|4100|1|1611619286|1611619286|USD|0.1256
12819266|Huobi|BTC-USD|2021-01-26 00:01:28|31700.6|39|3900|1|1611619288|1611619288|USD|0.1231
12819323|Huobi|BTC-USD|2021-01-26 00:01:29|31760.5|25|2500|1|1611619289|1611619289|USD|0.0788
12819349|Huobi|BTC-USD|2021-01-26 00:01:29|31722.5|8000|800000|1|1611619289|1611619289|USD|25.2187
12819365|Huobi|BTC-USD|2021-01-26 00:01:30|31773.4|61|6100|1|1611619290|1611619290|USD|0.192
12819390|Huobi|BTC-USD|2021-01-26 00:01:30|31772|21|2100|1|1611619290|1611619290|USD|0.0661
12819396|Huobi|BTC210326|2021-01-26 00:01:30|32733.99|192|19200|1|1611619290|1611619290|USD|0.5866
12819414|Huobi|BTC210205|2021-01-26 00:01:30|31913.37|411|41100|1|1611619290|1611619290|USD|1.2879
12819477|Huobi|BTC210326|2021-01-26 00:01:31|32592.59|69|6900|1|1611619291|1611619291|USD|0.2118
12819564|Huobi|BTC-USD|2021-01-26 00:01:33|31709.7|28|2800|1|1611619293|1611619293|USD|0.0884
12819571|Huobi|BTC-USD|2021-01-26 00:01:33|31694.1|100|10000|1|1611619293|1611619293|USD|0.3156
12819573|Huobi|BTC-USD|2021-01-26 00:01:33|31593.7|53|5300|1|1611619293|1611619293|USD|0.1678
12819576|Huobi|BTC-USD|2021-01-26 00:01:33|31643.6|1001|100100|1|1611619293|1611619293|USD|3.1634
12819577|Huobi|BTC-USD|2021-01-26 00:01:33|31722.5|1999|199900|1|1611619293|1611619293|USD|6.3016
12819593|Huobi|BTC-USD|2021-01-26 00:01:34|31649.3|86|8600|1|1611619294|1611619294|USD|0.2718
12819600|Huobi|BTC-USD|2021-01-26 00:01:34|31707|371|37100|1|1611619294|1611619294|USD|1.1701
12819644|Huobi|BTC210326|2021-01-26 00:01:34|32685.3|38|3800|1|1611619294|1611619294|USD|0.1163
12819645|Huobi|BTC210326|2021-01-26 00:01:34|32680.56|17|1700|1|1611619294|1611619294|USD|0.0521
12819674|Huobi|BTC210326|2021-01-26 00:01:35|32667.21|1133|113300|1|1611619295|1611619295|USD|3.4684
12819678|Huobi|BTC-USD|2021-01-26 00:01:35|31682.7|50|5000|1|1611619295|1611619295|USD|0.1579
12819688|Huobi|BTC210326|2021-01-26 00:01:35|32675.59|206|20600|1|1611619295|1611619296|USD|0.6305
12819691|Huobi|BTC210129|2021-01-26 00:01:36|31783.65|20|2000|1|1611619296|1611619296|USD|0.063
12819714|Huobi|BTC-USDT|2021-01-26 00:01:42|32064.6|552|17699.6592|1|1611619302|1611619302|USDT|0.552
12819727|Huobi|BTC-USDT|2021-01-26 00:01:47|32034.8|150|4805.22|1|1611619307|1611619307|USDT|0.15
12819729|Huobi|BTC-USDT|2021-01-26 00:01:47|32021.4|1100|35223.54|1|1611619307|1611619307|USDT|1.1
12819730|Huobi|BTC-USDT|2021-01-26 00:01:47|32037.3|4976|159417.6048|1|1611619307|1611619307|USDT|4.976
12819731|Huobi|BTC-USDT|2021-01-26 00:01:47|32018|145|4642.61|1|1611619307|1611619307|USDT|0.145
12819732|Huobi|BTC-USDT|2021-01-26 00:01:47|32002.6|193|6176.5018|1|1611619307|1611619307|USDT|0.193
12819733|Huobi|BTC-USDT|2021-01-26 00:01:48|31999.7|68|2175.9796|1|1611619308|1611619308|USDT|0.068
12819734|Huobi|BTC-USDT|2021-01-26 00:01:48|31966.6|37|1182.7642|1|1611619308|1611619308|USDT|0.037
12819736|Huobi|BTC-USDT|2021-01-26 00:01:48|32035.6|237|7592.4372|1|1611619308|1611619308|USDT|0.237
12819737|Huobi|BTC-USDT|2021-01-26 00:01:48|32036.9|303|9707.1807|1|1611619308|1611619308|USDT|0.303
12819743|Huobi|BTC-USDT|2021-01-26 00:01:51|31946|423|13513.158|1|1611619311|1611619311|USDT|0.423
12819744|Huobi|BTC-USDT|2021-01-26 00:01:52|31958.7|36|1150.5132|1|1611619312|1611619312|USDT|0.036
12819746|Huobi|BTC-USDT|2021-01-26 00:01:52|31931.9|1449|46269.3231|1|1611619312|1611619312|USDT|1.449
12819748|Huobi|BTC-USDT|2021-01-26 00:01:53|31942.8|975|31144.23|1|1611619313|1611619313|USDT|0.975
12819749|Huobi|BTC-USDT|2021-01-26 00:01:53|31926.1|91|2905.2751|1|1611619313|1611619313|USDT|0.091
12819765|Huobi|BTC-USDT|2021-01-26 00:01:58|31913.3|3381|107898.8673|1|1611619318|1611619318|USDT|3.381
12819766|Huobi|BTC-USDT|2021-01-26 00:01:58|31906.2|127|4052.0874|1|1611619318|1611619318|USDT|0.127
12819768|Huobi|BTC-USDT|2021-01-26 00:01:58|31932.4|1002|31996.2648|1|1611619318|1611619318|USDT|1.002
12819994|Huobi|BTC-USDT|2021-01-26 00:02:03|31870.4|214|6820.2656|1|1611619323|1611619323|USDT|0.214
12819998|Huobi|BTC-USDT|2021-01-26 00:02:03|31875.3|90|2868.777|1|1611619323|1611619324|USDT|0.09
12819999|Huobi|BTC-USDT|2021-01-26 00:02:03|31901.3|1200|38281.56|1|1611619323|1611619324|USDT|1.2
12820002|Huobi|BTC-USDT|2021-01-26 00:02:07|31783.2|846|26888.5872|1|1611619327|1611619327|USDT|0.846
12820004|Huobi|BTC-USDT|2021-01-26 00:02:07|31832.2|1485|47270.817|1|1611619327|1611619327|USDT|1.485
12820011|Huobi|BTC-USDT|2021-01-26 00:02:12|31770.5|70|2223.935|1|1611619332|1611619333|USDT|0.07
12820380|Huobi|BTC-USDT|2021-01-26 00:04:33|32310.6|121|3909.5826|2|1611619473|1611619473|USDT|0.121
12820645|Huobi|BTC210326|2021-01-26 00:10:51|33676.96|14|1400|2|1611619851|1611619851|USD|0.0416
12820649|Huobi|BTC-USDT|2021-01-26 00:10:52|32731.6|50|1636.58|2|1611619852|1611619852|USDT|0.05
12820900|Huobi|BTC210129|2021-01-26 00:23:41|32825.96|23|2300|2|1611620621|1611620622|USD|0.0701
12820940|Huobi|BTC-USDT|2021-01-26 00:23:58|32826|529|17364.954|2|1611620638|1611620639|USDT|0.529
12820976|Huobi|BTC-USDT|2021-01-26 00:24:04|32855.5|69|2267.0295|2|1611620644|1611620644|USDT|0.069
12821079|Huobi|BTC-USDT|2021-01-26 00:27:49|32405.9|726|23526.6834|1|1611620869|1611620869|USDT|0.726
12821441|Huobi|BTC-USDT|2021-01-26 00:40:59|32331.4|66|2133.8724|1|1611621659|1611621659|USDT|0.066
12821583|Huobi|BTC-USDT|2021-01-26 00:44:14|32818.6|593|19461.4298|2|1611621854|1611621854|USDT|0.593
12821863|Huobi|BTC-USDT|2021-01-26 00:48:30|32393.8|118|3822.4684|1|1611622110|1611622110|USDT|0.118
12822194|Huobi|BTC-USDT|2021-01-26 01:00:40|32311.6|296|9564.2336|1|1611622840|1611622840|USDT|0.296
12822199|Huobi|BTC210326|2021-01-26 01:00:44|33254.36|26|2600|1|1611622844|1611622844|USD|0.0782
12822208|Huobi|BTC210326|2021-01-26 01:00:51|33231.25|149|14900|1|1611622851|1611622851|USD|0.4484
12822215|Huobi|BTC-USDT|2021-01-26 01:00:55|32276.6|1000|32276.6|1|1611622855|1611622855|USDT|1
12822218|Huobi|BTC-USD|2021-01-26 01:00:57|32235.9|208|20800|1|1611622857|1611622857|USD|0.6453
12822245|Huobi|BTC-USDT|2021-01-26 01:01:15|32247|233|7513.551|1|1611622875|1611622875|USDT|0.233
12822302|Huobi|BTC-USDT|2021-01-26 01:03:05|32214.7|100|3221.47|1|1611622985|1611622986|USDT|0.1
12822395|Huobi|BTC-USDT|2021-01-26 01:07:31|32177.1|1186|38162.0406|1|1611623251|1611623251|USDT|1.186
12822401|Huobi|BTC210326|2021-01-26 01:07:40|33119.23|41|4100|1|1611623260|1611623261|USD|0.1238
12822412|Huobi|BTC-USDT|2021-01-26 01:07:51|32155.1|203|6527.4853|1|1611623271|1611623272|USDT|0.203
12822451|Huobi|BTC210326|2021-01-26 01:08:32|33067.4|12|1200|1|1611623312|1611623312|USD|0.0363
12822464|Huobi|BTC-USDT|2021-01-26 01:08:42|32111.7|166|5330.5422|1|1611623322|1611623322|USDT|0.166
12822471|Huobi|BTC-USDT|2021-01-26 01:08:46|32117.7|302|9699.5454|1|1611623326|1611623326|USDT|0.302
12822473|Huobi|BTC-USDT|2021-01-26 01:08:47|32115.2|180|5780.736|1|1611623327|1611623327|USDT|0.18
12822474|Huobi|BTC-USDT|2021-01-26 01:08:48|32103.6|113|3627.7068|1|1611623328|1611623328|USDT|0.113
12822639|Huobi|BTC210326|2021-01-26 01:19:46|33057.94|114|11400|1|1611623986|1611623986|USD|0.3449
12822646|Huobi|BTC210326|2021-01-26 01:19:57|33037.11|41|4100|1|1611623997|1611623998|USD|0.1242
12822721|Huobi|BTC-USDT|2021-01-26 01:34:14|32574.8|811|26418.1628|2|1611624854|1611624854|USDT|0.811
12822728|Huobi|BTC210625|2021-01-26 01:35:57|34465.09|50|5000|2|1611624957|1611624957|USD|0.1451
12822791|Huobi|BTC-USDT|2021-01-26 01:37:28|32784.7|52|1704.8044|2|1611625048|1611625048|USDT|0.052
12822871|Huobi|BTC-USD|2021-01-26 01:41:55|32857|365|36500|2|1611625315|1611625315|USD|1.1109
12822913|Huobi|BTC210326|2021-01-26 01:45:09|33888.64|70|7000|2|1611625509|1611625509|USD|0.2066
12822936|Huobi|BTC-USD|2021-01-26 01:47:36|32907.5|51|5100|2|1611625656|1611625656|USD|0.155
12822938|Huobi|BTC210326|2021-01-26 01:47:40|33908.21|42|4200|2|1611625660|1611625660|USD|0.1239
12822950|Huobi|BTC-USDT|2021-01-26 01:47:43|32918.8|1222|40226.7736|2|1611625663|1611625663|USDT|1.222
12822971|Huobi|BTC-USDT|2021-01-26 01:47:48|32943.7|100|3294.37|2|1611625668|1611625668|USDT|0.1
12822976|Huobi|BTC-USDT|2021-01-26 01:47:49|32945|1841|60651.745|2|1611625669|1611625669|USDT|1.841
12822989|Huobi|BTC-USDT|2021-01-26 01:47:59|32989.7|590|19463.923|2|1611625679|1611625679|USDT|0.59
12823166|Huobi|BTC-USD|2021-01-26 02:07:03|32519.8|93|9300|1|1611626823|1611626823|USD|0.286
12823201|Huobi|BTC-USDT|2021-01-26 02:12:04|32447.3|124|4023.4652|1|1611627124|1611627124|USDT|0.124
12823241|Huobi|BTC-USDT|2021-01-26 02:12:55|32388.3|39|1263.1437|1|1611627175|1611627175|USDT|0.039
12823258|Huobi|BTC-USDT|2021-01-26 02:13:11|32384.3|352|11399.2736|1|1611627191|1611627192|USDT|0.352
12823261|Huobi|BTC210326|2021-01-26 02:13:20|33332.54|12|1200|1|1611627200|1611627200|USD|0.0361
12823268|Huobi|BTC-USDT|2021-01-26 02:13:30|32359.5|112|3624.264|1|1611627210|1611627210|USDT|0.112
12823351|Huobi|BTC-USDT|2021-01-26 02:23:02|32311.2|100|3231.12|1|1611627782|1611627782|USDT|0.1
12823362|Huobi|BTC-USDT|2021-01-26 02:23:15|32274.1|1841|59416.6181|1|1611627795|1611627795|USDT|1.841
12823403|Huobi|BTC-USDT|2021-01-26 02:24:13|32246.3|73|2353.9799|1|1611627853|1611627853|USDT|0.073
12823593|Huobi|BTC-USDT|2021-01-26 02:44:26|32209.4|210|6763.974|1|1611629066|1611629066|USDT|0.21
12823596|Huobi|BTC210326|2021-01-26 02:44:29|33122.79|40|4000|1|1611629069|1611629070|USD|0.1208
12823627|Huobi|BTC210326|2021-01-26 02:45:15|33110.38|16|1600|1|1611629115|1611629115|USD|0.0484
12823641|Huobi|BTC210326|2021-01-26 02:47:18|33136.09|31|3100|1|1611629238|1611629238|USD|0.0936
12823721|Huobi|BTC-USDT|2021-01-26 02:48:10|32156.3|670|21544.721|1|1611629290|1611629290|USDT|0.67
12823776|Huobi|BTC-USDT|2021-01-26 02:48:27|32080.9|54|1732.3686|1|1611629307|1611629307|USDT|0.054
12823813|Huobi|BTC-USDT|2021-01-26 02:48:47|32133.5|107|3438.2845|1|1611629327|1611629327|USDT|0.107
12823816|Huobi|BTC-USDT|2021-01-26 02:48:57|32073.8|75|2405.535|1|1611629337|1611629337|USDT|0.075
12823864|Huobi|BTC-USD|2021-01-26 02:49:18|32056.8|2153|215300|1|1611629358|1611629358|USD|6.7163
12824181|Huobi|BTC210326|2021-01-26 03:15:07|33035.23|26|2600|1|1611630907|1611630907|USD|0.0788
12824182|Huobi|BTC210326|2021-01-26 03:15:10|33001.65|50|5000|1|1611630910|1611630911|USD|0.1516
12824183|Huobi|BTC210326|2021-01-26 03:15:12|33014.1|30|3000|1|1611630912|1611630913|USD|0.0909
12824216|Huobi|BTC-USD|2021-01-26 03:15:16|32088.1|95|9500|1|1611630916|1611630916|USD|0.2961
12824217|Huobi|BTC210326|2021-01-26 03:15:17|33002.12|50|5000|1|1611630917|1611630917|USD|0.1516
12824218|Huobi|BTC-USD|2021-01-26 03:15:17|32082|1718|171800|1|1611630917|1611630917|USD|5.3551
12824226|Huobi|BTC-USDT|2021-01-26 03:15:18|32094.2|89|2856.3838|1|1611630918|1611630918|USDT|0.089
12824232|Huobi|BTC-USDT|2021-01-26 03:15:19|32086|400|12834.4|1|1611630919|1611630919|USDT|0.4
12824233|Huobi|BTC-USDT|2021-01-26 03:15:19|32100.9|105|3370.5945|1|1611630919|1611630919|USDT|0.105
12824240|Huobi|BTC-USD|2021-01-26 03:15:21|32079.5|929|92900|1|1611630921|1611630921|USD|2.896
12824242|Huobi|BTC-USD|2021-01-26 03:15:21|32009.4|20|2000|1|1611630921|1611630921|USD|0.0625
12824244|Huobi|BTC210326|2021-01-26 03:15:21|32887.77|3698|369800|1|1611630921|1611630921|USD|11.2444
12824245|Huobi|BTC210129|2021-01-26 03:15:21|32084.24|10|1000|1|1611630921|1611630921|USD|0.0312
12824274|Huobi|BTC-USDT|2021-01-26 03:15:24|32079.2|600|19247.52|1|1611630924|1611630924|USDT|0.6
12824279|Huobi|BTC-USD|2021-01-26 03:15:25|32037.3|31|3100|1|1611630925|1611630925|USD|0.0968
12824280|Huobi|BTC-USDT|2021-01-26 03:15:25|32071.3|58|1860.1354|1|1611630925|1611630925|USDT|0.058
12824283|Huobi|BTC210625|2021-01-26 03:15:26|33812.23|100|10000|1|1611630926|1611630926|USD|0.2958
12824294|Huobi|BTC-USDT|2021-01-26 03:15:35|32032.7|310|9930.137|1|1611630935|1611630936|USDT|0.31
12824298|Huobi|BTC-USDT|2021-01-26 03:15:37|32042.4|482|15444.4368|1|1611630937|1611630937|USDT|0.482
12824306|Huobi|BTC-USDT|2021-01-26 03:15:44|32024.6|654|20944.0884|1|1611630944|1611630944|USDT|0.654
12824350|Huobi|BTC210326|2021-01-26 03:16:16|32907.71|841|84100|1|1611630976|1611630976|USD|2.5557
12824366|Huobi|BTC-USDT|2021-01-26 03:16:29|32017.2|5566|178207.7352|1|1611630989|1611630989|USDT|5.566
12824367|Huobi|BTC-USDT|2021-01-26 03:16:29|32002|83|2656.166|1|1611630989|1611630989|USDT|0.083
12824368|Huobi|BTC-USD|2021-01-26 03:16:31|31999.8|29|2900|1|1611630991|1611630991|USD|0.0907
12824372|Huobi|BTC210326|2021-01-26 03:16:36|32927.08|20|2000|1|1611630996|1611630997|USD|0.0608
12824384|Huobi|BTC-USDT|2021-01-26 03:17:02|32013.5|55|1760.7425|1|1611631022|1611631022|USDT|0.055
12824386|Huobi|BTC-USD|2021-01-26 03:17:11|31946.9|1000|100000|1|1611631031|1611631031|USD|3.1302
12824387|Huobi|BTC210205|2021-01-26 03:17:11|32130.18|29|2900|1|1611631031|1611631031|USD|0.0903
12824407|Huobi|BTC-USDT|2021-01-26 03:17:14|32008.5|180|5761.53|1|1611631034|1611631034|USDT|0.18
12824417|Huobi|BTC210326|2021-01-26 03:17:17|32887.77|1999|199900|1|1611631037|1611631037|USD|6.0783
12824418|Huobi|BTC210129|2021-01-26 03:17:17|31996.94|70|7000|1|1611631037|1611631037|USD|0.2188
12824428|Huobi|BTC-USDT|2021-01-26 03:17:19|32006.2|1865|59691.563|1|1611631039|1611631040|USDT|1.865
12824431|Huobi|BTC-USDT|2021-01-26 03:17:20|31988.4|48|1535.4432|1|1611631040|1611631040|USDT|0.048
12824436|Huobi|BTC-USDT|2021-01-26 03:17:22|31998.7|5078|162489.3986|1|1611631042|1611631042|USDT|5.078
12824450|Huobi|BTC-USDT|2021-01-26 03:17:24|31928.6|238|7599.0068|1|1611631044|1611631044|USDT|0.238
12824466|Huobi|BTC-USD|2021-01-26 03:17:26|31957.9|13|1300|1|1611631046|1611631046|USD|0.0407
12824467|Huobi|BTC210326|2021-01-26 03:17:26|32821.28|31|3100|1|1611631046|1611631046|USD|0.0945
12824470|Huobi|BTC210129|2021-01-26 03:17:26|31987.83|15|1500|1|1611631046|1611631046|USD|0.0469
12824511|Huobi|BTC-USDT|2021-01-26 03:17:29|31961.3|51|1630.0263|1|1611631049|1611631049|USDT|0.051
12824513|Huobi|BTC-USDT|2021-01-26 03:17:29|31966.2|50|1598.31|1|1611631049|1611631050|USDT|0.05
12824520|Huobi|BTC-USD|2021-01-26 03:17:31|31946.8|1999|199900|1|1611631051|1611631051|USD|6.2573
12824521|Huobi|BTC-USDT|2021-01-26 03:17:32|31969|50|1598.45|1|1611631052|1611631052|USDT|0.05
12824686|Huobi|BTC210326|2021-01-26 03:18:22|32823.71|322|32200|1|1611631102|1611631102|USD|0.981
12824727|Huobi|BTC210326|2021-01-26 03:18:26|32842.05|166|16600|1|1611631106|1611631107|USD|0.5055
12824821|Huobi|BTC-USDT|2021-01-26 03:18:50|31863.3|5297|168779.9001|1|1611631130|1611631131|USDT|5.297
12824822|Huobi|BTC-USDT|2021-01-26 03:18:51|31916.6|617|19692.5422|1|1611631131|1611631131|USDT|0.617
12824835|Huobi|BTC-USDT|2021-01-26 03:18:59|31851.4|58|1847.3812|1|1611631139|1611631139|USDT|0.058
12824899|Huobi|BTC-USDT|2021-01-26 03:19:14|31898.8|83|2647.6004|1|1611631154|1611631154|USDT|0.083
12824905|Huobi|BTC-USD|2021-01-26 03:19:15|31869.7|80|8000|1|1611631155|1611631155|USD|0.2511
12824915|Huobi|BTC-USDT|2021-01-26 03:19:19|31886.8|229|7302.0772|1|1611631159|1611631159|USDT|0.229
12824920|Huobi|BTC-USDT|2021-01-26 03:19:22|31890.5|200|6378.1|1|1611631162|1611631162|USDT|0.2
12824930|Huobi|BTC-USDT|2021-01-26 03:19:23|31872.4|111|3537.8364|1|1611631163|1611631164|USDT|0.111
12824940|Huobi|BTC-USDT|2021-01-26 03:19:25|31873.6|800|25498.88|1|1611631165|1611631165|USDT|0.8
12824941|Huobi|BTC-USDT|2021-01-26 03:19:25|31871.5|1977|63009.9555|1|1611631165|1611631165|USDT|1.977
12825021|Huobi|BTC-USDT|2021-01-26 03:21:19|32301.7|64|2067.3088|2|1611631279|1611631279|USDT|0.064
12825213|Huobi|BTC-USDT|2021-01-26 03:23:59|31904|104|3318.016|1|1611631439|1611631439|USDT|0.104
12825324|Huobi|BTC210326|2021-01-26 03:25:12|32735.49|30|3000|1|1611631512|1611631512|USD|0.0917
12825346|Huobi|BTC-USDT|2021-01-26 03:25:15|31863.3|96|3058.8768|1|1611631515|1611631515|USDT|0.096
12825365|Huobi|BTC-USDT|2021-01-26 03:25:20|31854.3|743|23667.7449|1|1611631520|1611631520|USDT|0.743
12825419|Huobi|BTC-USD|2021-01-26 03:25:26|31831|26|2600|1|1611631526|1611631526|USD|0.0817
12825425|Huobi|BTC210326|2021-01-26 03:25:28|32700.83|12|1200|1|1611631528|1611631528|USD|0.0367
12825426|Huobi|BTC210129|2021-01-26 03:25:28|31784.6|16|1600|1|1611631528|1611631528|USD|0.0504
12825438|Huobi|BTC210326|2021-01-26 03:25:32|32706.63|125|12500|1|1611631532|1611631533|USD|0.3822
12825439|Huobi|BTC-USDT|2021-01-26 03:25:34|31831.2|208|6620.8896|1|1611631534|1611631534|USDT|0.208
12825457|Huobi|BTC-USDT|2021-01-26 03:25:40|31837.4|162|5157.6588|1|1611631540|1611631541|USDT|0.162
12825462|Huobi|BTC210326|2021-01-26 03:25:42|32625.12|12|1200|1|1611631542|1611631543|USD|0.0368
12825463|Huobi|BTC-USDT|2021-01-26 03:25:46|31833.7|1543|49119.3991|1|1611631546|1611631546|USDT|1.543
12825496|Huobi|BTC-USD|2021-01-26 03:26:11|31798.8|18|1800|1|1611631571|1611631571|USD|0.0567
12825501|Huobi|BTC210129|2021-01-26 03:26:13|31748.03|29|2900|1|1611631573|1611631573|USD|0.0914
12825504|Huobi|BTC-USDT|2021-01-26 03:26:15|31809.7|799|25415.9503|1|1611631575|1611631575|USDT|0.799
12825509|Huobi|BTC-USDT|2021-01-26 03:26:16|31795.6|107|3402.1292|1|1611631576|1611631576|USDT|0.107
12825511|Huobi|BTC-USD|2021-01-26 03:26:16|31790.4|50|5000|1|1611631576|1611631576|USD|0.1573
12825512|Huobi|BTC-USD|2021-01-26 03:26:17|31731.2|93|9300|1|1611631577|1611631577|USD|0.2931
12825514|Huobi|BTC210326|2021-01-26 03:26:18|32661.61|40|4000|1|1611631578|1611631578|USD|0.1225
12825515|Huobi|BTC210625|2021-01-26 03:26:18|33480.97|15|1500|1|1611631578|1611631578|USD|0.0449
12825521|Huobi|BTC-USDT|2021-01-26 03:26:20|31733|412|13073.996|1|1611631580|1611631580|USDT|0.412
12825522|Huobi|BTC-USDT|2021-01-26 03:26:20|31785.5|160|5085.68|1|1611631580|1611631580|USDT|0.16
12825525|Huobi|BTC-USDT|2021-01-26 03:26:20|31790.8|82|2606.8456|1|1611631580|1611631580|USDT|0.082
12825527|Huobi|BTC-USD|2021-01-26 03:26:20|31778.3|19|1900|1|1611631580|1611631581|USD|0.0598
12825534|Huobi|BTC210326|2021-01-26 03:26:22|32615.68|421|42100|1|1611631582|1611631582|USD|1.2908
12825536|Huobi|BTC210326|2021-01-26 03:26:22|32640.84|60|6000|1|1611631582|1611631583|USD|0.1839
12825538|Huobi|BTC210326|2021-01-26 03:26:23|32655.49|322|32200|1|1611631583|1611631583|USD|0.9861
12825543|Huobi|BTC-USDT|2021-01-26 03:26:24|31777.3|500|15888.65|1|1611631584|1611631584|USDT|0.5
12825547|Huobi|BTC-USDT|2021-01-26 03:26:25|31772.1|250|7943.025|1|1611631585|1611631585|USDT|0.25
12825549|Huobi|BTC-USDT|2021-01-26 03:26:25|31764.7|1000|31764.7|1|1611631585|1611631586|USDT|1
12825553|Huobi|BTC-USDT|2021-01-26 03:26:26|31776.3|600|19065.78|1|1611631586|1611631587|USDT|0.6
12825557|Huobi|BTC210326|2021-01-26 03:26:28|32628.98|120|12000|1|1611631588|1611631588|USD|0.3678
12825559|Huobi|BTC-USDT|2021-01-26 03:26:29|31756.3|500|15878.15|1|1611631589|1611631590|USDT|0.5
12825564|Huobi|BTC-USDT|2021-01-26 03:26:29|31756.4|52|1651.3328|1|1611631589|1611631590|USDT|0.052
12825568|Huobi|BTC-USDT|2021-01-26 03:26:29|31770.2|200|6354.04|1|1611631589|1611631590|USDT|0.2
12825574|Huobi|BTC-USDT|2021-01-26 03:26:30|31770|1700|54009|1|1611631590|1611631591|USDT|1.7
12825576|Huobi|BTC-USD|2021-01-26 03:26:31|31691.7|338|33800|1|1611631591|1611631591|USD|1.0666
12825588|Huobi|BTC-USD|2021-01-26 03:26:32|31746.7|10|1000|1|1611631592|1611631592|USD|0.0315
12825596|Huobi|BTC210326|2021-01-26 03:26:33|32506.56|19|1900|1|1611631593|1611631593|USD|0.0585
12825597|Huobi|BTC210326|2021-01-26 03:26:33|32556.05|15|1500|1|1611631593|1611631593|USD|0.0461
12825602|Huobi|BTC210326|2021-01-26 03:26:33|32612.89|32|3200|1|1611631593|1611631593|USD|0.0982
12825613|Huobi|BTC-USDT|2021-01-26 03:26:34|31694.7|339|10744.5033|1|1611631594|1611631594|USDT|0.339
12825616|Huobi|BTC-USDT|2021-01-26 03:26:34|31738.2|103|3269.0346|1|1611631594|1611631594|USDT|0.103
12825622|Huobi|BTC-USDT|2021-01-26 03:26:35|31742.8|100|3174.28|1|1611631595|1611631595|USDT|0.1
12825623|Huobi|BTC-USDT|2021-01-26 03:26:36|31735.9|3532|112091.1988|1|1611631596|1611631596|USDT|3.532
12825624|Huobi|BTC-USD|2021-01-26 03:26:36|31725|204|20400|1|1611631596|1611631596|USD|0.6431
12825627|Huobi|BTC210129|2021-01-26 03:26:37|31706.81|410|41000|1|1611631597|1611631597|USD|1.2931
12825635|Huobi|BTC-USD|2021-01-26 03:26:38|31728.4|15|1500|1|1611631598|1611631598|USD|0.0473
12825714|Huobi|BTC-USDT|2021-01-26 03:26:59|31667.4|144|4560.1056|1|1611631619|1611631619|USDT|0.144
12825716|Huobi|BTC-USDT|2021-01-26 03:27:00|31713.7|92|2917.6604|1|1611631620|1611631620|USDT|0.092
12825799|Huobi|BTC-USDT|2021-01-26 03:27:00|31699.2|79|2504.2368|1|1611631620|1611631621|USDT|0.079
12825803|Huobi|BTC-USDT|2021-01-26 03:27:01|31624.1|102|3225.6582|1|1611631621|1611631621|USDT|0.102
12825871|Huobi|BTC-USDT|2021-01-26 03:27:04|31721.5|90|2854.935|1|1611631624|1611631625|USDT|0.09
12825900|Huobi|BTC-USDT|2021-01-26 03:27:14|31659.7|269|8516.4593|1|1611631634|1611631635|USDT|0.269
12825915|Huobi|BTC210326|2021-01-26 03:27:42|32966.11|163|16300|2|1611631662|1611631662|USD|0.4945
12826011|Huobi|BTC210326|2021-01-26 03:29:42|32966.11|1999|199900|2|1611631782|1611631782|USD|6.0639
12826443|Huobi|BTC-USD|2021-01-26 03:35:47|31696.8|18|1800|1|1611632147|1611632147|USD|0.0568
12826454|Huobi|BTC210326|2021-01-26 03:35:47|32535.15|232|23200|1|1611632147|1611632148|USD|0.7131
12826481|Huobi|BTC210625|2021-01-26 03:35:49|33339.01|333|33300|1|1611632149|1611632149|USD|0.9989
12826482|Huobi|BTC210129|2021-01-26 03:35:49|31684.04|35|3500|1|1611632149|1611632149|USD|0.1105
12826489|Huobi|BTC-USDT|2021-01-26 03:35:49|31700.4|93|2948.1372|1|1611632149|1611632150|USDT|0.093
12826495|Huobi|BTC-USDT|2021-01-26 03:35:50|31649.5|5060|160146.47|1|1611632150|1611632150|USDT|5.06
12826500|Huobi|BTC-USDT|2021-01-26 03:35:50|31664.6|1966|62252.6036|1|1611632150|1611632150|USDT|1.966
12826505|Huobi|BTC-USDT|2021-01-26 03:35:50|31688.3|65|2059.7395|1|1611632150|1611632150|USDT|0.065
12826695|Huobi|BTC-USDT|2021-01-26 03:35:56|31583.5|40|1263.34|1|1611632156|1611632156|USDT|0.04
12826696|Huobi|BTC-USDT|2021-01-26 03:35:56|31675.9|756|23946.9804|1|1611632156|1611632156|USDT|0.756
12826700|Huobi|BTC-USDT|2021-01-26 03:35:56|31692.6|300|9507.78|1|1611632156|1611632156|USDT|0.3
12826702|Huobi|BTC-USDT|2021-01-26 03:35:56|31676.4|329|10421.5356|1|1611632156|1611632156|USDT|0.329
12826724|Huobi|BTC-USD|2021-01-26 03:35:57|31560.2|14|1400|1|1611632157|1611632157|USD|0.0444
12826727|Huobi|BTC210326|2021-01-26 03:35:57|32498.69|420|42000|1|1611632157|1611632157|USD|1.2924
12826747|Huobi|BTC210326|2021-01-26 03:35:59|32504.32|35|3500|1|1611632159|1611632159|USD|0.1077
12826762|Huobi|BTC-USDT|2021-01-26 03:36:00|31665.3|225|7124.6925|1|1611632160|1611632160|USDT|0.225
12826798|Huobi|BTC-USDT|2021-01-26 03:36:00|31606.3|800|25285.04|1|1611632160|1611632161|USDT|0.8
12826809|Huobi|BTC-USDT|2021-01-26 03:36:01|31652.2|1000|31652.2|1|1611632161|1611632161|USDT|1
12826810|Huobi|BTC-USDT|2021-01-26 03:36:01|31664.6|8999|284949.7354|1|1611632161|1611632161|USDT|8.999
12826827|Huobi|BTC-USDT|2021-01-26 03:36:01|31672.2|75|2375.415|1|1611632161|1611632161|USDT|0.075
12826846|Huobi|BTC-USDT|2021-01-26 03:36:01|31662.2|42|1329.8124|1|1611632161|1611632162|USDT|0.042
12826868|Huobi|BTC-USD|2021-01-26 03:36:02|31632.4|24|2400|1|1611632162|1611632162|USD|0.0759
12826914|Huobi|BTC-USDT|2021-01-26 03:36:05|31644|500|15822|1|1611632165|1611632165|USDT|0.5
12826923|Huobi|BTC-USDT|2021-01-26 03:36:05|31640.3|50|1582.015|1|1611632165|1611632166|USDT|0.05
12827040|Huobi|BTC210326|2021-01-26 03:36:08|32466.47|138|13800|1|1611632168|1611632168|USD|0.4251
12827041|Huobi|BTC-USDT|2021-01-26 03:36:08|31654.1|523|16555.0943|1|1611632168|1611632168|USDT|0.523
12827077|Huobi|BTC210625|2021-01-26 03:36:09|33247.48|114|11400|1|1611632169|1611632169|USD|0.3429
12827167|Huobi|BTC-USDT|2021-01-26 03:36:10|31547.8|3346|105558.9388|1|1611632170|1611632170|USDT|3.346
12827169|Huobi|BTC-USDT|2021-01-26 03:36:10|31514.6|54|1701.7884|1|1611632170|1611632170|USDT|0.054
12827176|Huobi|BTC-USDT|2021-01-26 03:36:10|31639.5|200|6327.9|1|1611632170|1611632170|USDT|0.2
12827178|Huobi|BTC-USDT|2021-01-26 03:36:10|31623.9|150|4743.585|1|1611632170|1611632170|USDT|0.15
12827209|Huobi|BTC-USDT|2021-01-26 03:36:10|31598.3|719|22719.1777|1|1611632170|1611632171|USDT|0.719
12827220|Huobi|BTC-USDT|2021-01-26 03:36:11|31556.7|40|1262.268|1|1611632171|1611632171|USDT|0.04
12827224|Huobi|BTC-USDT|2021-01-26 03:36:11|31629.6|96|3036.4416|1|1611632171|1611632171|USDT|0.096
12827229|Huobi|BTC-USDT|2021-01-26 03:36:11|31561.8|2979|94022.6022|1|1611632171|1611632171|USDT|2.979
12827243|Huobi|BTC-USDT|2021-01-26 03:36:11|31537.1|740|23337.454|1|1611632171|1611632171|USDT|0.74
12827259|Huobi|BTC-USDT|2021-01-26 03:36:11|31645.4|587|18575.8498|1|1611632171|1611632172|USDT|0.587
12827277|Huobi|BTC210326|2021-01-26 03:36:12|32364.84|481|48100|1|1611632172|1611632172|USD|1.4862
12827288|Huobi|BTC-USD|2021-01-26 03:36:12|31614.8|100|10000|1|1611632172|1611632173|USD|0.3164
12827300|Huobi|BTC-USD|2021-01-26 03:36:13|31524.4|62|6200|1|1611632173|1611632173|USD|0.1967
12827311|Huobi|BTC-USD|2021-01-26 03:36:13|31623.7|10|1000|1|1611632173|1611632173|USD|0.0317
12827312|Huobi|BTC-USD|2021-01-26 03:36:13|31496.5|29|2900|1|1611632173|1611632173|USD|0.0921
12827326|Huobi|BTC-USD|2021-01-26 03:36:13|31565.5|60|6000|1|1611632173|1611632174|USD|0.1901
12827330|Huobi|BTC210326|2021-01-26 03:36:14|32427.68|39|3900|1|1611632174|1611632174|USD|0.1203
12827331|Huobi|BTC210326|2021-01-26 03:36:14|32433.01|28|2800|1|1611632174|1611632174|USD|0.0864
12827332|Huobi|BTC210326|2021-01-26 03:36:14|32395.15|36|3600|1|1611632174|1611632174|USD|0.1112
12827334|Huobi|BTC-USDT|2021-01-26 03:36:15|31591.1|45|1421.5995|1|1611632175|1611632175|USDT|0.045
12827339|Huobi|BTC-USDT|2021-01-26 03:36:16|31602.9|200|6320.58|1|1611632176|1611632176|USDT|0.2
12827344|Huobi|BTC210326|2021-01-26 03:36:16|32376.75|240|24000|1|1611632176|1611632176|USD|0.7413
12827345|Huobi|BTC-USDT|2021-01-26 03:36:16|31582.5|1806|57037.995|1|1611632176|1611632176|USDT|1.806
12827348|Huobi|BTC210326|2021-01-26 03:36:17|32428|100|10000|1|1611632177|1611632178|USD|0.3084
12827371|Huobi|BTC-USDT|2021-01-26 03:36:21|31592.5|39|1232.1075|1|1611632181|1611632181|USDT|0.039
12827390|Huobi|BTC-USDT|2021-01-26 03:36:21|31540.4|1874|59106.7096|1|1611632181|1611632182|USDT|1.874
12827397|Huobi|BTC210205|2021-01-26 03:36:22|31672.16|100|10000|1|1611632182|1611632183|USD|0.3158
12827398|Huobi|BTC-USD|2021-01-26 03:36:23|31561.7|179|17900|1|1611632183|1611632183|USD|0.5672
12827399|Huobi|BTC-USD|2021-01-26 03:36:23|31568|200|20000|1|1611632183|1611632183|USD|0.6336
12827409|Huobi|BTC-USDT|2021-01-26 03:36:24|31575.7|600|18945.42|1|1611632184|1611632184|USDT|0.6
12827426|Huobi|BTC-USDT|2021-01-26 03:36:24|31563.1|60|1893.786|1|1611632184|1611632185|USDT|0.06
12827446|Huobi|BTC-USDT|2021-01-26 03:36:25|31549.2|36|1135.7712|1|1611632185|1611632185|USDT|0.036
12827452|Huobi|BTC-USDT|2021-01-26 03:36:25|31508.2|117|3686.4594|1|1611632185|1611632185|USDT|0.117
12827461|Huobi|BTC-USDT|2021-01-26 03:36:25|31551.8|260|8203.468|1|1611632185|1611632186|USDT|0.26
12827483|Huobi|BTC-USDT|2021-01-26 03:36:26|31555.8|240|7573.392|1|1611632186|1611632186|USDT|0.24
12827484|Huobi|BTC-USDT|2021-01-26 03:36:26|31545.9|400|12618.36|1|1611632186|1611632186|USDT|0.4
12827488|Huobi|BTC-USD|2021-01-26 03:36:26|31557.5|100|10000|1|1611632186|1611632187|USD|0.3169
12827491|Huobi|BTC-USD|2021-01-26 03:36:27|31554.5|1289|128900|1|1611632187|1611632187|USD|4.085
12827492|Huobi|BTC-USD|2021-01-26 03:36:28|31495.4|501|50100|1|1611632188|1611632188|USD|1.5908
12827504|Huobi|BTC-USDT|2021-01-26 03:36:29|31490.7|543|17099.4501|1|1611632189|1611632190|USDT|0.543
12827507|Huobi|BTC-USDT|2021-01-26 03:36:30|31453.5|151|4749.4785|1|1611632190|1611632190|USDT|0.151
12827512|Huobi|BTC-USDT|2021-01-26 03:36:30|31548.5|229|7224.6065|1|1611632190|1611632190|USDT|0.229
12827524|Huobi|BTC-USDT|2021-01-26 03:36:31|31551.4|200|6310.28|1|1611632191|1611632191|USDT|0.2
12827568|Huobi|BTC-USDT|2021-01-26 03:36:36|31478.9|50|1573.945|1|1611632196|1611632196|USDT|0.05
12827578|Huobi|BTC210326|2021-01-26 03:36:38|32334.59|48|4800|1|1611632198|1611632198|USD|0.1485
12827583|Huobi|BTC210326|2021-01-26 03:36:38|32341.87|28|2800|1|1611632198|1611632199|USD|0.0866
12827586|Huobi|BTC210326|2021-01-26 03:36:38|32368.56|34|3400|1|1611632198|1611632199|USD|0.1051
12827594|Huobi|BTC-USD|2021-01-26 03:36:41|31417.7|37|3700|1|1611632201|1611632202|USD|0.1178
12827839|Huobi|BTC210326|2021-01-26 03:37:19|32777.24|224|22400|2|1611632239|1611632239|USD|0.6835
12827840|Huobi|BTC210326|2021-01-26 03:37:19|32768.65|169|16900|2|1611632239|1611632239|USD|0.5158
12827841|Huobi|BTC-USDT|2021-01-26 03:37:20|31953.9|140|4473.546|2|1611632240|1611632240|USDT|0.14
12828108|Huobi|BTC-USDT|2021-01-26 03:41:40|31591.8|75|2369.385|1|1611632500|1611632500|USDT|0.075
12828884|Huobi|BTC-USD|2021-01-26 03:43:42|31402.6|22|2200|1|1611632622|1611632622|USD|0.0701
12828915|Huobi|BTC-USD|2021-01-26 03:43:42|31404.4|216|21600|1|1611632622|1611632622|USD|0.6879
12828941|Huobi|BTC-USD|2021-01-26 03:43:42|31445.9|26|2600|1|1611632622|1611632623|USD|0.0827
12828967|Huobi|BTC-USD|2021-01-26 03:43:43|31398.8|37|3700|1|1611632623|1611632623|USD|0.1179
12829027|Huobi|BTC210326|2021-01-26 03:43:44|32336.68|800|80000|1|1611632624|1611632624|USD|2.474
12829046|Huobi|BTC-USDT|2021-01-26 03:43:45|31511.2|62|1953.6944|1|1611632625|1611632626|USDT|0.062
12829049|Huobi|BTC-USDT|2021-01-26 03:43:46|31525.5|100|3152.55|1|1611632626|1611632626|USDT|0.1
12829053|Huobi|BTC210326|2021-01-26 03:43:46|32246.88|28|2800|1|1611632626|1611632626|USD|0.0869
12829073|Huobi|BTC210326|2021-01-26 03:43:49|32326.93|400|40000|1|1611632629|1611632629|USD|1.2374
12829094|Huobi|BTC-USDT|2021-01-26 03:43:51|31505.7|50|1575.285|1|1611632631|1611632631|USDT|0.05
12829120|Huobi|BTC210326|2021-01-26 03:43:54|32316.45|100|10000|1|1611632634|1611632634|USD|0.3095
12829124|Huobi|BTC210326|2021-01-26 03:43:54|32324.44|20|2000|1|1611632634|1611632635|USD|0.0619
12829150|Huobi|BTC-USDT|2021-01-26 03:43:56|31396.1|141|4426.8501|1|1611632636|1611632636|USDT|0.141
12829179|Huobi|BTC-USD|2021-01-26 03:43:57|31471.6|60|6000|1|1611632637|1611632637|USD|0.1907
12829341|Huobi|BTC-USDT|2021-01-26 03:44:01|31491.6|159|5007.1644|1|1611632641|1611632642|USDT|0.159
12829397|Huobi|BTC-USD|2021-01-26 03:44:03|31460.8|14|1400|1|1611632643|1611632643|USD|0.0445
12829489|Huobi|BTC-USDT|2021-01-26 03:44:07|31473.8|80|2517.904|1|1611632647|1611632647|USDT|0.08
12829901|Huobi|BTC210326|2021-01-26 03:46:00|32292.52|500|50000|1|1611632760|1611632760|USD|1.5484
12829950|Huobi|BTC-USDT|2021-01-26 03:46:01|31462.9|8402|264351.2858|1|1611632761|1611632761|USDT|8.402
12829956|Huobi|BTC-USDT|2021-01-26 03:46:02|31398.9|1000|31398.9|1|1611632762|1611632762|USDT|1
12829957|Huobi|BTC-USDT|2021-01-26 03:46:02|31465.2|58|1824.9816|1|1611632762|1611632762|USDT|0.058
12830014|Huobi|BTC-USDT|2021-01-26 03:46:05|31467.9|250|7866.975|1|1611632765|1611632766|USDT|0.25
12830056|Huobi|BTC-USDT|2021-01-26 03:46:07|31456.4|83|2610.8812|1|1611632767|1611632767|USDT|0.083
12830066|Huobi|BTC-USD|2021-01-26 03:46:07|31343.6|29|2900|1|1611632767|1611632767|USD|0.0926
12830132|Huobi|BTC-USD|2021-01-26 03:46:09|31332.6|14|1400|1|1611632769|1611632769|USD|0.0447
12830147|Huobi|BTC210326|2021-01-26 03:46:09|32207.42|32|3200|1|1611632769|1611632769|USD|0.0994
12830171|Huobi|BTC210326|2021-01-26 03:46:10|32276.89|24|2400|1|1611632770|1611632770|USD|0.0744
12830176|Huobi|BTC-USDT|2021-01-26 03:46:10|31436.9|51|1603.2819|1|1611632770|1611632770|USDT|0.051
12830177|Huobi|BTC-USDT|2021-01-26 03:46:10|31338.2|115|3603.893|1|1611632770|1611632770|USDT|0.115
12830203|Huobi|BTC-USDT|2021-01-26 03:46:11|31426.5|2000|62853|1|1611632771|1611632772|USDT|2
12830212|Huobi|BTC-USDT|2021-01-26 03:46:12|31380.9|120|3765.708|1|1611632772|1611632772|USDT|0.12
12830234|Huobi|BTC-USDT|2021-01-26 03:46:13|31426.3|200|6285.26|1|1611632773|1611632773|USDT|0.2
12830239|Huobi|BTC-USD|2021-01-26 03:46:13|31368.3|635|63500|1|1611632773|1611632774|USD|2.0244
12830338|Huobi|BTC-USDT|2021-01-26 03:46:21|31376.3|32|1004.0416|1|1611632781|1611632781|USDT|0.032
12830357|Huobi|BTC-USD|2021-01-26 03:46:22|31409.8|36|3600|1|1611632782|1611632783|USD|0.1147
12830358|Huobi|BTC-USD|2021-01-26 03:46:23|31309.7|34|3400|1|1611632783|1611632783|USD|0.1086
12830374|Huobi|BTC210129|2021-01-26 03:46:24|31393.32|35|3500|1|1611632784|1611632784|USD|0.1115
12830397|Huobi|BTC210326|2021-01-26 03:46:25|32223.13|40|4000|1|1611632785|1611632785|USD|0.1242
12830402|Huobi|BTC210326|2021-01-26 03:46:25|32213.2|60|6000|1|1611632785|1611632785|USD|0.1863
12830416|Huobi|BTC-USDT|2021-01-26 03:46:25|31314.2|148|4634.5016|1|1611632785|1611632785|USDT|0.148
12830419|Huobi|BTC-USDT|2021-01-26 03:46:25|31421.6|126|3959.1216|1|1611632785|1611632785|USDT|0.126
12830420|Huobi|BTC-USDT|2021-01-26 03:46:26|31427.3|45|1414.2285|1|1611632786|1611632786|USDT|0.045
12830429|Huobi|BTC-USDT|2021-01-26 03:46:26|31414.9|242|7602.4058|1|1611632786|1611632787|USDT|0.242
12830444|Huobi|BTC-USD|2021-01-26 03:46:27|31296.2|150|15000|1|1611632787|1611632787|USD|0.4793
12830474|Huobi|BTC-USDT|2021-01-26 03:46:28|31423|325|10212.475|1|1611632788|1611632788|USDT|0.325
12830570|Huobi|BTC210326|2021-01-26 03:46:30|32162.05|21|2100|1|1611632790|1611632790|USD|0.0653
12830742|Huobi|BTC-USDT|2021-01-26 03:46:32|31410.4|40|1256.416|1|1611632792|1611632792|USDT|0.04
12830770|Huobi|BTC-USDT|2021-01-26 03:46:32|31401.7|1525|47887.5925|1|1611632792|1611632792|USDT|1.525
12830841|Huobi|BTC-USDT|2021-01-26 03:46:33|31338.4|1369|42902.2696|1|1611632793|1611632793|USDT|1.369
12830863|Huobi|BTC210326|2021-01-26 03:46:34|32143.33|30|3000|1|1611632794|1611632794|USD|0.0934
12830951|Huobi|BTC-USD|2021-01-26 03:46:42|31313.9|35|3500|1|1611632802|1611632803|USD|0.1118
12831114|Huobi|BTC-USDT|2021-01-26 03:46:49|31295.9|92|2879.2228|1|1611632809|1611632810|USDT|0.092
12831140|Huobi|BTC-USDT|2021-01-26 03:46:51|31383.2|1800|56489.76|1|1611632811|1611632811|USDT|1.8
12831150|Huobi|BTC-USD|2021-01-26 03:46:52|31264.8|37|3700|1|1611632812|1611632812|USD|0.1184
12831220|Huobi|BTC-USDT|2021-01-26 03:46:57|31380.4|79|2479.0516|1|1611632817|1611632817|USDT|0.079
12831448|Huobi|BTC210326|2021-01-26 03:47:03|32176.6|44|4400|1|1611632823|1611632823|USD|0.1368
12831453|Huobi|BTC-USD|2021-01-26 03:47:04|31292.3|2001|200100|1|1611632824|1611632824|USD|6.3946
12831470|Huobi|BTC-USDT|2021-01-26 03:47:07|31321.4|119|3727.2466|1|1611632827|1611632827|USDT|0.119
12831472|Huobi|BTC210326|2021-01-26 03:47:09|32174.36|15|1500|1|1611632829|1611632829|USD|0.0467
12831473|Huobi|BTC-USDT|2021-01-26 03:47:09|31364.1|100|3136.41|1|1611632829|1611632830|USDT|0.1
12831475|Huobi|BTC210326|2021-01-26 03:47:10|32121.63|37|3700|1|1611632830|1611632830|USD|0.1152
12831476|Huobi|BTC-USD|2021-01-26 03:47:12|31342.7|43|4300|1|1611632832|1611632833|USD|0.1372
12831879|Huobi|BTC-USDT|2021-01-26 03:48:51|31777.4|45|1429.983|2|1611632931|1611632931|USDT|0.045
12831926|Huobi|BTC-USDT|2021-01-26 03:50:37|31814|271|8621.594|2|1611633037|1611633037|USDT|0.271
12831955|Huobi|BTC-USDT|2021-01-26 03:52:10|31828.5|1525|48538.4625|2|1611633130|1611633130|USDT|1.525
12831956|Huobi|BTC-USDT|2021-01-26 03:52:11|31849.5|640|20383.68|2|1611633131|1611633131|USDT|0.64
12832090|Huobi|BTC210129|2021-01-26 03:52:45|31897.69|34|3400|2|1611633165|1611633165|USD|0.1066
12832091|Huobi|BTC-USDT|2021-01-26 03:52:45|31904.3|73|2329.0139|2|1611633165|1611633165|USDT|0.073
12832131|Huobi|BTC210326|2021-01-26 03:59:29|32197.64|1049|104900|1|1611633569|1611633569|USD|3.2581
12832135|Huobi|BTC-USDT|2021-01-26 03:59:42|31418.5|1198|37639.363|1|1611633582|1611633583|USDT|1.198
12832141|Huobi|BTC-USDT|2021-01-26 03:59:56|31393.3|75|2354.4975|1|1611633596|1611633596|USDT|0.075
12832192|Huobi|BTC-USDT|2021-01-26 04:00:08|31388|58|1820.504|1|1611633608|1611633608|USDT|0.058
12832196|Huobi|BTC210326|2021-01-26 04:00:10|32150.51|239|23900|1|1611633610|1611633610|USD|0.7434
12832201|Huobi|BTC210326|2021-01-26 04:00:10|32139.74|973|97300|1|1611633610|1611633611|USD|3.0275
12832215|Huobi|BTC-USDT|2021-01-26 04:00:11|31365.1|1825|57241.3075|1|1611633611|1611633611|USDT|1.825
12832219|Huobi|BTC210326|2021-01-26 04:00:11|32148.78|533|53300|1|1611633611|1611633611|USD|1.658
12832223|Huobi|BTC-USDT|2021-01-26 04:00:11|31342|170|5328.14|1|1611633611|1611633611|USDT|0.17
12832227|Huobi|BTC-USDT|2021-01-26 04:00:11|31351.4|400|12540.56|1|1611633611|1611633612|USDT|0.4
12832237|Huobi|BTC210326|2021-01-26 04:00:14|32139.77|76|7600|1|1611633614|1611633615|USD|0.2365
12832317|Huobi|BTC-USD|2021-01-26 04:02:19|31927.1|32|3200|2|1611633739|1611633739|USD|0.1003
12832361|Huobi|BTC-USDT|2021-01-26 04:05:23|31936.6|125|3992.075|2|1611633923|1611633923|USDT|0.125
12832364|Huobi|BTC-USD|2021-01-26 04:05:23|31932.6|60|6000|2|1611633923|1611633924|USD|0.1879
12832366|Huobi|BTC210326|2021-01-26 04:05:30|32780.7|85|8500|2|1611633930|1611633931|USD|0.2593
12832367|Huobi|BTC210326|2021-01-26 04:05:31|32785.4|100|10000|2|1611633931|1611633931|USD|0.3051
12832429|Huobi|BTC210326|2021-01-26 04:14:12|32365.73|48|4800|1|1611634452|1611634452|USD|0.1484
12832430|Huobi|BTC-USDT|2021-01-26 04:14:27|31540.9|210|6623.589|1|1611634467|1611634467|USDT|0.21
12832535|Huobi|BTC-USDT|2021-01-26 04:40:40|31996.9|33|1055.8977|2|1611636040|1611636040|USDT|0.033
12832536|Huobi|BTC-USDT|2021-01-26 04:40:40|32019.8|958|30674.9684|2|1611636040|1611636040|USDT|0.958
12832544|Huobi|BTC-USDT|2021-01-26 04:40:47|32020.5|61|1953.2505|2|1611636047|1611636047|USDT|0.061
12832547|Huobi|BTC-USD|2021-01-26 04:40:52|32026.6|33|3300|2|1611636052|1611636052|USD|0.1031
12832585|Huobi|BTC-USDT|2021-01-26 04:44:13|32077.9|8669|278083.3151|2|1611636253|1611636253|USDT|8.669
12832595|Huobi|BTC210326|2021-01-26 04:44:16|32894.25|13|1300|2|1611636256|1611636256|USD|0.0396
12832602|Huobi|BTC-USDT|2021-01-26 04:44:19|32094.1|70|2246.587|2|1611636259|1611636259|USDT|0.07
12832605|Huobi|BTC-USDT|2021-01-26 04:44:24|32102.6|287|9213.4462|2|1611636264|1611636265|USDT|0.287
12832606|Huobi|BTC-USDT|2021-01-26 04:44:26|32100.7|114|3659.4798|2|1611636266|1611636266|USDT|0.114
12832646|Huobi|BTC-USD|2021-01-26 04:48:25|32143.6|15|1500|2|1611636505|1611636506|USD|0.0467
12832661|Huobi|BTC-USDT|2021-01-26 04:49:15|32140.2|100|3214.02|2|1611636555|1611636556|USDT|0.1
12832664|Huobi|BTC-USDT|2021-01-26 04:49:39|32150.8|150|4822.62|2|1611636579|1611636579|USDT|0.15
12832679|Huobi|BTC-USDT|2021-01-26 04:49:40|32156.5|34|1093.321|2|1611636580|1611636581|USDT|0.034
12832697|Huobi|BTC-USD|2021-01-26 04:49:46|32178.6|31|3100|2|1611636586|1611636586|USD|0.0964
12832699|Huobi|BTC-USDT|2021-01-26 04:49:48|32187.3|200|6437.46|2|1611636588|1611636588|USDT|0.2
12832718|Huobi|BTC-USDT|2021-01-26 04:50:50|32202.4|407|13106.3768|2|1611636650|1611636650|USDT|0.407
12832737|Huobi|BTC-USD|2021-01-26 04:52:37|32195.7|16|1600|2|1611636757|1611636757|USD|0.0497
12832755|Huobi|BTC-USD|2021-01-26 04:52:53|32270.7|26|2600|2|1611636773|1611636773|USD|0.0806
12832794|Huobi|BTC-USDT|2021-01-26 04:53:55|32240.6|151|4868.3306|2|1611636835|1611636835|USDT|0.151
12832840|Huobi|BTC-USD|2021-01-26 04:54:52|32261.9|40|4000|2|1611636892|1611636892|USD|0.124
12832906|Huobi|BTC-USDT|2021-01-26 04:55:00|32360.2|73|2362.2946|2|1611636900|1611636900|USDT|0.073
12832913|Huobi|BTC210326|2021-01-26 04:55:03|33134.28|244|24400|2|1611636903|1611636903|USD|0.7364
12832920|Huobi|BTC-USDT|2021-01-26 04:55:05|32312.2|167|5396.1374|2|1611636905|1611636905|USDT|0.167
12832927|Huobi|BTC-USD|2021-01-26 04:55:08|32308.5|121|12100|2|1611636908|1611636908|USD|0.3746
12832929|Huobi|BTC-USDT|2021-01-26 04:55:13|32376.8|58|1877.8544|2|1611636913|1611636914|USDT|0.058
12832940|Huobi|BTC-USD|2021-01-26 04:55:23|32313.6|104|10400|2|1611636923|1611636923|USD|0.3219
12833056|Huobi|BTC-USDT|2021-01-26 05:15:57|31763.3|1523|48375.5059|1|1611638157|1611638157|USDT|1.523
12833061|Huobi|BTC-USD|2021-01-26 05:20:03|32192.6|59|5900|2|1611638403|1611638404|USD|0.1833
12833067|Huobi|BTC-USDT|2021-01-26 05:21:52|31793.9|107|3401.9473|1|1611638512|1611638512|USDT|0.107
12833072|Huobi|BTC-USDT|2021-01-26 05:22:12|31759.1|56|1778.5096|1|1611638532|1611638532|USDT|0.056
12833106|Huobi|BTC-USDT|2021-01-26 05:22:31|31721.6|1486|47138.2976|1|1611638551|1611638551|USDT|1.486
12833114|Huobi|BTC-USDT|2021-01-26 05:22:41|31691.5|44|1394.426|1|1611638561|1611638561|USDT|0.044
12833115|Huobi|BTC-USDT|2021-01-26 05:22:42|31701.3|888|28150.7544|1|1611638562|1611638562|USDT|0.888
12833122|Huobi|BTC-USDT|2021-01-26 05:22:51|31694.3|33|1045.9119|1|1611638571|1611638571|USDT|0.033
12833144|Huobi|BTC210326|2021-01-26 05:23:42|32451.3|9953|995300|1|1611638622|1611638622|USD|30.6706
12833152|Huobi|BTC-USDT|2021-01-26 05:23:47|31659.9|243|7693.3557|1|1611638627|1611638627|USDT|0.243
12833218|Huobi|BTC210326|2021-01-26 05:35:57|33015.75|17|1700|2|1611639357|1611639357|USD|0.0515
12833223|Huobi|BTC-USD|2021-01-26 05:36:03|32169.5|14|1400|2|1611639363|1611639363|USD|0.0436
12833271|Huobi|BTC-USDT|2021-01-26 05:39:54|32284|101|3260.684|2|1611639594|1611639594|USDT|0.101
12833287|Huobi|BTC-USDT|2021-01-26 05:40:19|32288.9|1617|52211.1513|2|1611639619|1611639619|USDT|1.617
12833300|Huobi|BTC-USDT|2021-01-26 05:40:58|32316.4|49|1583.5036|2|1611639658|1611639658|USDT|0.049
12833302|Huobi|BTC-USDT|2021-01-26 05:40:58|32301.8|66|2131.9188|2|1611639658|1611639659|USDT|0.066
12833315|Huobi|BTC-USD|2021-01-26 05:41:04|32320.7|15|1500|2|1611639664|1611639664|USD|0.0465
12833317|Huobi|BTC-USDT|2021-01-26 05:41:09|32321.6|555|17938.488|2|1611639669|1611639669|USDT|0.555
12833319|Huobi|BTC-USDT|2021-01-26 05:41:13|32326.4|107|3458.9248|2|1611639673|1611639673|USDT|0.107
12833327|Huobi|BTC-USDT|2021-01-26 05:41:22|32394.7|245|7936.7015|2|1611639682|1611639682|USDT|0.245
12833386|Huobi|BTC210326|2021-01-26 05:45:44|33235.27|96|9600|2|1611639944|1611639945|USD|0.2889
12833463|Huobi|BTC-USDT|2021-01-26 05:46:37|32430|62|2010.66|2|1611639997|1611639997|USDT|0.062
12833466|Huobi|BTC-USDT|2021-01-26 05:46:39|32426.2|60|1945.572|2|1611639999|1611639999|USDT|0.06
12833467|Huobi|BTC-USDT|2021-01-26 05:46:39|32484.6|156|5067.5976|2|1611639999|1611639999|USDT|0.156
12833468|Huobi|BTC-USDT|2021-01-26 05:46:40|32425|35|1134.875|2|1611640000|1611640000|USDT|0.035
12833472|Huobi|BTC210129|2021-01-26 05:46:40|32447.88|1200|120000|2|1611640000|1611640000|USD|3.6983
12833473|Huobi|BTC-USD|2021-01-26 05:46:40|32463.9|13|1300|2|1611640000|1611640000|USD|0.0401
12833487|Huobi|BTC-USDT|2021-01-26 05:46:46|32445.1|70|2271.157|2|1611640006|1611640006|USDT|0.07
12833496|Huobi|BTC-USD|2021-01-26 05:46:55|32463.9|40|4000|2|1611640015|1611640015|USD|0.1233
12833545|Huobi|BTC-USDT|2021-01-26 05:49:22|32049.2|161|5159.9212|1|1611640162|1611640162|USDT|0.161
12833584|Huobi|BTC210326|2021-01-26 06:00:05|32678.47|1248|124800|1|1611640805|1611640805|USD|3.8191
12833628|Huobi|BTC210326|2021-01-26 06:04:24|32678.46|1999|199900|1|1611641064|1611641065|USD|6.1172
12833670|Huobi|BTC-USDT|2021-01-26 06:04:49|31847.8|100|3184.78|1|1611641089|1611641089|USDT|0.1
12833713|Huobi|BTC-USDT|2021-01-26 06:05:11|31810.8|1000|31810.8|1|1611641111|1611641112|USDT|1
12833730|Huobi|BTC-USD|2021-01-26 06:05:19|31792.8|191|19100|1|1611641119|1611641119|USD|0.6008
12833733|Huobi|BTC-USDT|2021-01-26 06:05:19|31787|350|11125.45|1|1611641119|1611641119|USDT|0.35
12833749|Huobi|BTC-USDT|2021-01-26 06:05:39|31763.9|1000|31763.9|1|1611641139|1611641139|USDT|1
12833837|Huobi|BTC-USDT|2021-01-26 06:06:19|31724|300|9517.2|1|1611641179|1611641179|USDT|0.3
12833845|Huobi|BTC-USD|2021-01-26 06:06:22|31673.8|338|33800|1|1611641182|1611641182|USD|1.0672
12833864|Huobi|BTC-USDT|2021-01-26 06:06:35|31710.7|84|2663.6988|1|1611641195|1611641195|USDT|0.084
12833938|Huobi|BTC-USDT|2021-01-26 06:14:19|31697.1|71|2250.4941|1|1611641659|1611641659|USDT|0.071
12833949|Huobi|BTC-USDT|2021-01-26 06:14:24|31691.8|266|8430.0188|1|1611641664|1611641665|USDT|0.266
12833950|Huobi|BTC-USDT|2021-01-26 06:14:25|31624.5|879|27797.9355|1|1611641665|1611641665|USDT|0.879
12833952|Huobi|BTC-USDT|2021-01-26 06:14:28|31682.8|500|15841.4|1|1611641668|1611641669|USDT|0.5
12834052|Huobi|BTC-USD|2021-01-26 06:25:12|31651.8|281|28100|1|1611642312|1611642313|USD|0.8878
12834075|Huobi|BTC-USDT|2021-01-26 06:25:16|31578|223|7041.894|1|1611642316|1611642316|USDT|0.223
12834077|Huobi|BTC210326|2021-01-26 06:25:17|32428.69|100|10000|1|1611642317|1611642317|USD|0.3084
12834078|Huobi|BTC-USDT|2021-01-26 06:25:17|31642.9|57|1803.6453|1|1611642317|1611642317|USDT|0.057
12834092|Huobi|BTC-USDT|2021-01-26 06:25:26|31569.3|33|1041.7869|1|1611642326|1611642326|USDT|0.033
12834093|Huobi|BTC-USD|2021-01-26 06:25:27|31622.3|28|2800|1|1611642327|1611642327|USD|0.0886
12834099|Huobi|BTC-USDT|2021-01-26 06:25:48|31612.7|110|3477.397|1|1611642348|1611642348|USDT|0.11
12834149|Huobi|BTC-USDT|2021-01-26 06:27:56|32017.9|1494|47834.7426|2|1611642476|1611642476|USDT|1.494
12834184|Huobi|BTC-USDT|2021-01-26 06:30:36|31591.8|248|7834.7664|1|1611642636|1611642637|USDT|0.248
12834236|Huobi|BTC-USD|2021-01-26 06:42:24|31617.5|11|1100|1|1611643344|1611643344|USD|0.0348
12834281|Huobi|BTC-USDT|2021-01-26 06:42:31|31571.3|486|15343.6518|1|1611643351|1611643351|USDT|0.486
12834282|Huobi|BTC-USDT|2021-01-26 06:42:31|31572.8|48|1515.4944|1|1611643351|1611643351|USDT|0.048
12834284|Huobi|BTC-USD|2021-01-26 06:42:33|31571|11|1100|1|1611643353|1611643353|USD|0.0349
12834289|Huobi|BTC210326|2021-01-26 06:42:34|32356.56|33|3300|1|1611643354|1611643354|USD|0.102
12834290|Huobi|BTC210326|2021-01-26 06:42:34|32371.55|1500|150000|1|1611643354|1611643354|USD|4.6337
12834296|Huobi|BTC-USD|2021-01-26 06:42:38|31498.6|22|2200|1|1611643358|1611643358|USD|0.0699
12834304|Huobi|BTC-USDT|2021-01-26 06:42:41|31550|39|1230.45|1|1611643361|1611643361|USDT|0.039
12834306|Huobi|BTC210326|2021-01-26 06:42:43|32326.68|92|9200|1|1611643363|1611643363|USD|0.2846
12834307|Huobi|BTC-USD|2021-01-26 06:42:44|31475.3|40|4000|1|1611643364|1611643364|USD|0.1271
12834309|Huobi|BTC-USDT|2021-01-26 06:42:46|31513.8|127|4002.2526|1|1611643366|1611643366|USDT|0.127
12834311|Huobi|BTC-USD|2021-01-26 06:42:46|31538.9|144|14400|1|1611643366|1611643366|USD|0.4566
12834312|Huobi|BTC-USDT|2021-01-26 06:42:46|31525.9|62|1954.6058|1|1611643366|1611643366|USDT|0.062
12834325|Huobi|BTC-USD|2021-01-26 06:42:49|31520.9|98|9800|1|1611643369|1611643369|USD|0.311
12834340|Huobi|BTC-USDT|2021-01-26 06:42:51|31520.8|62|1954.2896|1|1611643371|1611643371|USDT|0.062
12834341|Huobi|BTC-USDT|2021-01-26 06:42:51|31521.6|33|1040.2128|1|1611643371|1611643371|USDT|0.033
12834345|Huobi|BTC-USDT|2021-01-26 06:42:52|31473.5|32|1007.152|1|1611643372|1611643372|USDT|0.032
12834347|Huobi|BTC-USDT|2021-01-26 06:42:52|31500.8|32|1008.0256|1|1611643372|1611643373|USDT|0.032
12834349|Huobi|BTC-USD|2021-01-26 06:42:53|31503.5|13|1300|1|1611643373|1611643373|USD|0.0413
12834366|Huobi|BTC-USDT|2021-01-26 06:42:56|31439|457|14367.623|1|1611643376|1611643376|USDT|0.457
12834368|Huobi|BTC-USDT|2021-01-26 06:42:56|31501.5|283|8914.9245|1|1611643376|1611643376|USDT|0.283
12834379|Huobi|BTC-USD|2021-01-26 06:42:57|31485.4|101|10100|1|1611643377|1611643378|USD|0.3208
12834380|Huobi|BTC210326|2021-01-26 06:42:59|32087.08|3001|300100|1|1611643379|1611643379|USD|9.3527
12834435|Huobi|BTC-USDT|2021-01-26 06:43:01|31480.1|7511|236447.0311|1|1611643381|1611643381|USDT|7.511
12834437|Huobi|BTC-USDT|2021-01-26 06:43:01|31493.1|78|2456.4618|1|1611643381|1611643381|USDT|0.078
12834438|Huobi|BTC-USDT|2021-01-26 06:43:01|31436.4|288|9053.6832|1|1611643381|1611643381|USDT|0.288
12834441|Huobi|BTC-USDT|2021-01-26 06:43:03|31486.5|610|19206.765|1|1611643383|1611643383|USDT|0.61
12834442|Huobi|BTC-USD|2021-01-26 06:43:03|31478.1|953|95300|1|1611643383|1611643383|USD|3.0276
12834443|Huobi|BTC-USD|2021-01-26 06:43:03|31467.2|1220|122000|1|1611643383|1611643383|USD|3.8771
12834445|Huobi|BTC-USD|2021-01-26 06:43:04|31472.3|130|13000|1|1611643384|1611643385|USD|0.4131
12834446|Huobi|BTC-USDT|2021-01-26 06:43:05|31493.2|50|1574.66|1|1611643385|1611643385|USDT|0.05
12834488|Huobi|BTC-USDT|2021-01-26 06:43:12|31471.5|77|2423.3055|1|1611643392|1611643392|USDT|0.077
12834494|Huobi|BTC210326|2021-01-26 06:43:14|32223.69|198|19800|1|1611643394|1611643394|USD|0.6145
12834509|Huobi|BTC-USDT|2021-01-26 06:43:16|31463.5|300|9439.05|1|1611643396|1611643396|USDT|0.3
12834510|Huobi|BTC-USDT|2021-01-26 06:43:16|31424.9|392|12318.5608|1|1611643396|1611643396|USDT|0.392
12834512|Huobi|BTC-USDT|2021-01-26 06:43:16|31454.7|400|12581.88|1|1611643396|1611643396|USDT|0.4
12834525|Huobi|BTC-USDT|2021-01-26 06:43:22|31440.4|1978|62189.1112|1|1611643402|1611643402|USDT|1.978
12834542|Huobi|BTC-USDT|2021-01-26 06:43:27|31260.9|6264|195818.2776|1|1611643407|1611643407|USDT|6.264
12834543|Huobi|BTC-USDT|2021-01-26 06:43:27|31389.5|140|4394.53|1|1611643407|1611643407|USDT|0.14
12834549|Huobi|BTC-USDT|2021-01-26 06:43:34|31436.2|250|7859.05|1|1611643414|1611643415|USDT|0.25
12834553|Huobi|BTC-USD|2021-01-26 06:43:43|31418.2|31|3100|1|1611643423|1611643423|USD|0.0987
12834554|Huobi|BTC210326|2021-01-26 06:43:44|32137.31|53|5300|1|1611643424|1611643424|USD|0.165
12834555|Huobi|BTC-USDT|2021-01-26 06:43:47|31421.9|85|2670.8615|1|1611643427|1611643427|USDT|0.085
12834626|Huobi|BTC210326|2021-01-26 06:44:44|32159.76|156|15600|1|1611643484|1611643484|USD|0.4851
12834639|Huobi|BTC210326|2021-01-26 06:44:48|32174.99|30|3000|1|1611643488|1611643489|USD|0.0933
12834640|Huobi|BTC210326|2021-01-26 06:44:48|32115.77|48|4800|1|1611643488|1611643489|USD|0.1495
12834644|Huobi|BTC-USD|2021-01-26 06:44:50|31398.6|150|15000|1|1611643490|1611643490|USD|0.4778
12834648|Huobi|BTC-USDT|2021-01-26 06:44:51|31350.7|156|4890.7092|1|1611643491|1611643491|USDT|0.156
12834652|Huobi|BTC-USDT|2021-01-26 06:44:51|31406.3|80|2512.504|1|1611643491|1611643492|USDT|0.08
12834654|Huobi|BTC210326|2021-01-26 06:44:54|32087.07|1999|199900|1|1611643494|1611643494|USD|6.23
12834681|Huobi|BTC210326|2021-01-26 06:44:59|32125.5|30|3000|1|1611643499|1611643499|USD|0.0934
12834682|Huobi|BTC210326|2021-01-26 06:45:00|32130.5|10|1000|1|1611643500|1611643500|USD|0.0312
12834762|Huobi|BTC210326|2021-01-26 06:45:09|32121.02|11|1100|1|1611643509|1611643509|USD|0.0343
12834764|Huobi|BTC210326|2021-01-26 06:45:10|32115.24|100|10000|1|1611643510|1611643510|USD|0.3114
12834778|Huobi|BTC-USDT|2021-01-26 06:45:12|31366.1|66|2070.1626|1|1611643512|1611643512|USDT|0.066
12834779|Huobi|BTC-USDT|2021-01-26 06:45:12|31359.2|46|1442.5232|1|1611643512|1611643512|USDT|0.046
12834781|Huobi|BTC-USD|2021-01-26 06:45:13|31330.2|176|17600|1|1611643513|1611643513|USD|0.5618
12834783|Huobi|BTC210326|2021-01-26 06:45:13|32052.68|60|6000|1|1611643513|1611643513|USD|0.1872
12834785|Huobi|BTC210326|2021-01-26 06:45:13|32086.85|1000|100000|1|1611643513|1611643513|USD|3.1166
12834789|Huobi|BTC210326|2021-01-26 06:45:14|32103.19|11|1100|1|1611643514|1611643514|USD|0.0343
12834792|Huobi|BTC210129|2021-01-26 06:45:14|31336.74|20|2000|1|1611643514|1611643514|USD|0.0639
12834793|Huobi|BTC-USD|2021-01-26 06:45:14|31342.7|17|1700|1|1611643514|1611643514|USD|0.0543
12834794|Huobi|BTC-USD|2021-01-26 06:45:14|31341.8|19|1900|1|1611643514|1611643514|USD|0.0607
12834812|Huobi|BTC-USDT|2021-01-26 06:45:16|31349.5|339|10627.4805|1|1611643516|1611643516|USDT|0.339
12834815|Huobi|BTC-USDT|2021-01-26 06:45:18|31349.5|246|7711.977|1|1611643518|1611643518|USDT|0.246
12834821|Huobi|BTC210326|2021-01-26 06:45:19|32027.51|93|9300|1|1611643519|1611643519|USD|0.2904
12834822|Huobi|BTC-USD|2021-01-26 06:45:19|31318.5|50|5000|1|1611643519|1611643519|USD|0.1597
12834855|Huobi|BTC-USD|2021-01-26 06:45:23|31266.2|64|6400|1|1611643523|1611643523|USD|0.2047
12834862|Huobi|BTC210326|2021-01-26 06:45:23|32083.05|59|5900|1|1611643523|1611643523|USD|0.1839
12834863|Huobi|BTC210625|2021-01-26 06:45:23|32793.67|4642|464200|1|1611643523|1611643524|USD|14.1552
12834865|Huobi|BTC210326|2021-01-26 06:45:24|32080.7|852|85200|1|1611643524|1611643525|USD|2.6559
12834885|Huobi|BTC210625|2021-01-26 06:45:30|32793.67|13000|1300000|1|1611643530|1611643530|USD|39.6418
12834907|Huobi|BTC-USDT|2021-01-26 06:45:42|31326.2|480|15036.576|1|1611643542|1611643542|USDT|0.48
12834918|Huobi|BTC210625|2021-01-26 06:45:48|32793.62|1999|199900|1|1611643548|1611643548|USD|6.0957
12834919|Huobi|BTC210326|2021-01-26 06:45:48|32058.69|950|95000|1|1611643548|1611643549|USD|2.9634
12834920|Huobi|BTC210326|2021-01-26 06:45:49|32005.01|10|1000|1|1611643549|1611643550|USD|0.0313
12834929|Huobi|BTC-USDT|2021-01-26 06:45:52|31256.2|100|3125.62|1|1611643552|1611643552|USDT|0.1
12834931|Huobi|BTC-USDT|2021-01-26 06:45:52|31262.1|240|7502.904|1|1611643552|1611643552|USDT|0.24
12834941|Huobi|BTC210326|2021-01-26 06:45:54|32043.6|15|1500|1|1611643554|1611643554|USD|0.0469
12834976|Huobi|BTC210326|2021-01-26 06:45:54|32038.81|233|23300|1|1611643554|1611643555|USD|0.7273
12834998|Huobi|BTC210326|2021-01-26 06:45:55|32054.22|20|2000|1|1611643555|1611643555|USD|0.0624
12835046|Huobi|BTC-USDT|2021-01-26 06:45:56|31238.9|42|1312.0338|1|1611643556|1611643556|USDT|0.042
12835048|Huobi|BTC-USD|2021-01-26 06:45:56|31302.6|1000|100000|1|1611643556|1611643556|USD|3.1947
12835053|Huobi|BTC-USDT|2021-01-26 06:45:56|31233.3|130|4060.329|1|1611643556|1611643556|USDT|0.13
12835058|Huobi|BTC-USDT|2021-01-26 06:45:57|31238.3|59|1843.0597|1|1611643557|1611643557|USDT|0.059
12835060|Huobi|BTC-USDT|2021-01-26 06:45:57|31224.4|56|1748.5664|1|1611643557|1611643557|USDT|0.056
12835063|Huobi|BTC-USDT|2021-01-26 06:45:57|31294.4|421|13174.9424|1|1611643557|1611643557|USDT|0.421
12835099|Huobi|BTC-USDT|2021-01-26 06:45:58|31278.9|44|1376.2716|1|1611643558|1611643558|USDT|0.044
12835119|Huobi|BTC210625|2021-01-26 06:45:58|32759.14|283|28300|1|1611643558|1611643558|USD|0.8639
12835151|Huobi|BTC210326|2021-01-26 06:45:58|32000.46|23|2300|1|1611643558|1611643559|USD|0.0719
12835167|Huobi|BTC210326|2021-01-26 06:45:59|32007.29|14|1400|1|1611643559|1611643559|USD|0.0438
12835171|Huobi|BTC-USD|2021-01-26 06:45:59|31287.4|55|5500|1|1611643559|1611643559|USD|0.1758
12835358|Huobi|BTC-USDT|2021-01-26 06:46:01|31273.6|50|1563.68|1|1611643561|1611643562|USDT|0.05
12835361|Huobi|BTC-USDT|2021-01-26 06:46:01|31265.6|142|4439.7152|1|1611643561|1611643562|USDT|0.142
12835362|Huobi|BTC-USDT|2021-01-26 06:46:01|31259|97|3032.123|1|1611643561|1611643562|USDT|0.097
12835363|Huobi|BTC-USDT|2021-01-26 06:46:02|31287.4|90|2815.866|1|1611643562|1611643562|USDT|0.09
12835365|Huobi|BTC-USDT|2021-01-26 06:46:02|31265.6|800|25012.48|1|1611643562|1611643562|USDT|0.8
12835366|Huobi|BTC-USDT|2021-01-26 06:46:02|31228.3|124|3872.3092|1|1611643562|1611643562|USDT|0.124
12835368|Huobi|BTC-USD|2021-01-26 06:46:02|31268.7|60|6000|1|1611643562|1611643562|USD|0.1919
12835370|Huobi|BTC-USDT|2021-01-26 06:46:02|31227.3|52|1623.8196|1|1611643562|1611643562|USDT|0.052
12835371|Huobi|BTC-USDT|2021-01-26 06:46:02|31273.2|60|1876.392|1|1611643562|1611643562|USDT|0.06
12835375|Huobi|BTC-USDT|2021-01-26 06:46:03|31270.6|2139|66887.8134|1|1611643563|1611643563|USDT|2.139
12835376|Huobi|BTC-USDT|2021-01-26 06:46:03|31284.2|134|4192.0828|1|1611643563|1611643563|USDT|0.134
12835377|Huobi|BTC-USD|2021-01-26 06:46:03|31241.4|10|1000|1|1611643563|1611643563|USD|0.0321
12835378|Huobi|BTC210326|2021-01-26 06:46:03|31919.33|58|5800|1|1611643563|1611643564|USD|0.1818
12835386|Huobi|BTC-USD|2021-01-26 06:46:04|31235.4|149|14900|1|1611643564|1611643564|USD|0.4771
12835388|Huobi|BTC-USD|2021-01-26 06:46:04|31163.6|25|2500|1|1611643564|1611643564|USD|0.0803
12835389|Huobi|BTC210326|2021-01-26 06:46:04|31925.65|51|5100|1|1611643564|1611643564|USD|0.1598
12835390|Huobi|BTC-USD|2021-01-26 06:46:04|31245.6|20|2000|1|1611643564|1611643564|USD|0.0641
12835391|Huobi|BTC-USD|2021-01-26 06:46:04|31231.8|10|1000|1|1611643564|1611643564|USD|0.0321
12835393|Huobi|BTC210326|2021-01-26 06:46:05|31992.88|15|1500|1|1611643565|1611643566|USD|0.0469
12835396|Huobi|BTC-USDT|2021-01-26 06:46:06|31249.9|39|1218.7461|1|1611643566|1611643566|USDT|0.039
12835398|Huobi|BTC-USDT|2021-01-26 06:46:07|31245.2|351|10967.0652|1|1611643567|1611643567|USDT|0.351
12835401|Huobi|BTC-USD|2021-01-26 06:46:09|31218|40|4000|1|1611643569|1611643569|USD|0.1282
12835412|Huobi|BTC-USDT|2021-01-26 06:46:13|31144.1|265|8253.1865|1|1611643573|1611643573|USDT|0.265
12835414|Huobi|BTC210326|2021-01-26 06:46:13|31909.79|24|2400|1|1611643573|1611643573|USD|0.0753
12835425|Huobi|BTC-USD|2021-01-26 06:46:14|31220.8|13|1300|1|1611643574|1611643575|USD|0.0417
12835426|Huobi|BTC-USD|2021-01-26 06:46:14|31158.3|112|11200|1|1611643574|1611643575|USD|0.3595
12835428|Huobi|BTC210326|2021-01-26 06:46:15|31967.66|50|5000|1|1611643575|1611643575|USD|0.1565
12835430|Huobi|BTC210326|2021-01-26 06:46:15|31967.03|449|44900|1|1611643575|1611643575|USD|1.4046
12835536|Huobi|BTC-USDT|2021-01-26 06:47:11|31656.1|714|22602.4554|2|1611643631|1611643632|USDT|0.714
12835538|Huobi|BTC-USDT|2021-01-26 06:47:16|31686.1|276|8745.3636|2|1611643636|1611643637|USDT|0.276
12835629|Huobi|BTC210326|2021-01-26 06:48:06|32520.1|38|3800|2|1611643686|1611643686|USD|0.1169
12835644|Huobi|BTC-USDT|2021-01-26 06:49:26|31825.2|1080|34371.216|2|1611643766|1611643766|USDT|1.08
12835648|Huobi|BTC-USDT|2021-01-26 06:49:37|31841.1|68|2165.1948|2|1611643777|1611643777|USDT|0.068
12835676|Huobi|BTC-USDT|2021-01-26 06:53:27|31436.8|484|15215.4112|1|1611644007|1611644007|USDT|0.484
12835680|Huobi|BTC210326|2021-01-26 06:53:40|32196.56|71|7100|1|1611644020|1611644020|USD|0.2206
12835701|Huobi|BTC-USDT|2021-01-26 06:58:58|31424.1|85|2671.0485|1|1611644338|1611644338|USDT|0.085
12835706|Huobi|BTC210326|2021-01-26 06:59:09|32146.32|29|2900|1|1611644349|1611644349|USD|0.0903
12835716|Huobi|BTC-USDT|2021-01-26 07:00:37|31389.8|1577|49501.7146|1|1611644437|1611644438|USDT|1.577
12835727|Huobi|BTC210205|2021-01-26 07:00:45|31466.48|16|1600|1|1611644445|1611644445|USD|0.0509
12835731|Huobi|BTC210326|2021-01-26 07:01:51|32539.18|1336|133600|2|1611644511|1611644511|USD|4.1059
12835811|Huobi|BTC210129|2021-01-26 07:06:48|31352.71|38|3800|1|1611644808|1611644808|USD|0.1213
12835854|Huobi|BTC-USDT|2021-01-26 07:07:02|31340.8|63|1974.4704|1|1611644822|1611644822|USDT|0.063
12835857|Huobi|BTC-USDT|2021-01-26 07:07:04|31345.5|2523|79084.6965|1|1611644824|1611644824|USDT|2.523
12835911|Huobi|BTC-USDT|2021-01-26 07:08:56|31312.9|74|2317.1546|1|1611644936|1611644937|USDT|0.074
12835940|Huobi|BTC-USDT|2021-01-26 07:09:08|31285.6|1226|38356.1456|1|1611644948|1611644948|USDT|1.226
12836019|Huobi|BTC-USDT|2021-01-26 07:09:42|31253.2|79|2469.0028|1|1611644982|1611644983|USDT|0.079
12836088|Huobi|BTC-USD|2021-01-26 07:11:01|31216.4|600|60000|1|1611645061|1611645062|USD|1.9221
12836089|Huobi|BTC210205|2021-01-26 07:11:02|31294.74|50|5000|1|1611645062|1611645062|USD|0.1598
12836094|Huobi|BTC-USDT|2021-01-26 07:11:08|31219.1|978|30532.2798|1|1611645068|1611645068|USDT|0.978
12836235|Huobi|BTC-USDT|2021-01-26 07:16:01|31706.9|2790|88462.251|2|1611645361|1611645361|USDT|2.79
12836255|Huobi|BTC-USDT|2021-01-26 07:16:23|31748.1|341|10826.1021|2|1611645383|1611645383|USDT|0.341
12836378|Huobi|BTC-USDT|2021-01-26 07:19:49|31356.5|906|28408.989|1|1611645589|1611645590|USDT|0.906
12836412|Huobi|BTC-USDT|2021-01-26 07:19:56|31321.5|659|20640.8685|1|1611645596|1611645596|USDT|0.659
12836414|Huobi|BTC210326|2021-01-26 07:19:56|32025.12|10|1000|1|1611645596|1611645596|USD|0.0313
12836422|Huobi|BTC210326|2021-01-26 07:19:57|32050.1|97|9700|1|1611645597|1611645597|USD|0.3027
12836423|Huobi|BTC-USDT|2021-01-26 07:19:58|31300.4|1180|36934.472|1|1611645598|1611645599|USDT|1.18
12836440|Huobi|BTC-USD|2021-01-26 07:20:00|31266.1|132|13200|1|1611645600|1611645601|USD|0.4222
12836441|Huobi|BTC210326|2021-01-26 07:20:02|32015.6|158|15800|1|1611645602|1611645602|USD|0.4936
12836467|Huobi|BTC-USDT|2021-01-26 07:20:08|31251.1|215|6718.9865|1|1611645608|1611645609|USDT|0.215
12836484|Huobi|BTC-USD|2021-01-26 07:20:10|31218.5|164|16400|1|1611645610|1611645610|USD|0.5254
12836557|Huobi|BTC210326|2021-01-26 07:20:12|31870.24|1001|100100|1|1611645612|1611645612|USD|3.1409
12836568|Huobi|BTC210326|2021-01-26 07:20:12|31933.82|51|5100|1|1611645612|1611645612|USD|0.1598
12836645|Huobi|BTC-USDT|2021-01-26 07:20:13|31170.3|733|22847.8299|1|1611645613|1611645613|USDT|0.733
12836660|Huobi|BTC-USDT|2021-01-26 07:20:13|31186.2|319|9948.3978|1|1611645613|1611645613|USDT|0.319
12836714|Huobi|BTC-USDT|2021-01-26 07:20:14|31222|240|7493.28|1|1611645614|1611645614|USDT|0.24
12836755|Huobi|BTC-USDT|2021-01-26 07:20:14|31004.7|16260|504136.422|1|1611645614|1611645614|USDT|16.26
12836790|Huobi|BTC-USDT|2021-01-26 07:20:14|31209.3|64|1997.3952|1|1611645614|1611645614|USDT|0.064
12836824|Huobi|BTC-USDT|2021-01-26 07:20:15|31126.6|200|6225.32|1|1611645615|1611645615|USDT|0.2
12836831|Huobi|BTC-USD|2021-01-26 07:20:15|31188.8|23|2300|1|1611645615|1611645615|USD|0.0738
12836834|Huobi|BTC-USD|2021-01-26 07:20:15|31193.8|880|88000|1|1611645615|1611645615|USD|2.8211
12836853|Huobi|BTC210326|2021-01-26 07:20:16|31873.6|23|2300|1|1611645616|1611645616|USD|0.0722
12836856|Huobi|BTC-USDT|2021-01-26 07:20:16|31150.7|211|6572.7977|1|1611645616|1611645616|USDT|0.211
12836875|Huobi|BTC-USD|2021-01-26 07:20:17|31112.4|13|1300|1|1611645617|1611645617|USD|0.0418
12836876|Huobi|BTC210326|2021-01-26 07:20:17|31874.68|70|7000|1|1611645617|1611645617|USD|0.2197
12836880|Huobi|BTC210326|2021-01-26 07:20:17|31830.43|28|2800|1|1611645617|1611645617|USD|0.088
12836881|Huobi|BTC210326|2021-01-26 07:20:17|31839.92|33|3300|1|1611645617|1611645617|USD|0.1037
12836885|Huobi|BTC210326|2021-01-26 07:20:17|31758.27|30|3000|1|1611645617|1611645617|USD|0.0945
12836886|Huobi|BTC-USD|2021-01-26 07:20:17|31135.7|460|46000|1|1611645617|1611645617|USD|1.4775
12836887|Huobi|BTC210326|2021-01-26 07:20:17|31827.94|693|69300|1|1611645617|1611645617|USD|2.1774
12836890|Huobi|BTC210326|2021-01-26 07:20:17|31851.14|98|9800|1|1611645617|1611645617|USD|0.3077
12836891|Huobi|BTC210326|2021-01-26 07:20:17|31870.56|17|1700|1|1611645617|1611645617|USD|0.0534
12836893|Huobi|BTC210205|2021-01-26 07:20:17|31220.21|28|2800|1|1611645617|1611645617|USD|0.0897
12836895|Huobi|BTC-USDT|2021-01-26 07:20:18|31154.6|5666|176521.9636|1|1611645618|1611645618|USDT|5.666
12836897|Huobi|BTC210326|2021-01-26 07:20:18|31878.74|114|11400|1|1611645618|1611645618|USD|0.3577
12836898|Huobi|BTC210326|2021-01-26 07:20:18|31870.24|1999|199900|1|1611645618|1611645618|USD|6.2724
12836899|Huobi|BTC-USDT|2021-01-26 07:20:18|31144.4|68|2117.8192|1|1611645618|1611645618|USDT|0.068
12836900|Huobi|BTC-USDT|2021-01-26 07:20:18|31154.2|48|1495.4016|1|1611645618|1611645618|USDT|0.048
12836902|Huobi|BTC-USDT|2021-01-26 07:20:18|31134.9|104|3238.0296|1|1611645618|1611645618|USDT|0.104
12836904|Huobi|BTC210326|2021-01-26 07:20:18|31900.87|332|33200|1|1611645618|1611645618|USD|1.0408
12836905|Huobi|BTC-USDT|2021-01-26 07:20:18|31149.6|100|3114.96|1|1611645618|1611645618|USDT|0.1
12836909|Huobi|BTC-USDT|2021-01-26 07:20:18|31147.4|600|18688.44|1|1611645618|1611645618|USDT|0.6
12836910|Huobi|BTC-USDT|2021-01-26 07:20:18|31158|100|3115.8|1|1611645618|1611645619|USDT|0.1
12836912|Huobi|BTC-USDT|2021-01-26 07:20:19|31152|359|11183.568|1|1611645619|1611645619|USDT|0.359
12836917|Huobi|BTC-USDT|2021-01-26 07:20:20|31142.7|315|9809.9505|1|1611645620|1611645620|USDT|0.315
12836919|Huobi|BTC-USDT|2021-01-26 07:20:20|31094.4|673|20926.5312|1|1611645620|1611645620|USDT|0.673
12836920|Huobi|BTC-USD|2021-01-26 07:20:20|31137.4|13|1300|1|1611645620|1611645620|USD|0.0418
12836921|Huobi|BTC-USD|2021-01-26 07:20:20|31105.4|16|1600|1|1611645620|1611645620|USD|0.0515
12836922|Huobi|BTC-USD|2021-01-26 07:20:20|31130.3|34|3400|1|1611645620|1611645620|USD|0.1093
12836924|Huobi|BTC-USDT|2021-01-26 07:20:20|31135.2|1848|57537.8496|1|1611645620|1611645620|USDT|1.848
12836928|Huobi|BTC-USD|2021-01-26 07:20:21|31136.8|22|2200|1|1611645621|1611645621|USD|0.0707
12836931|Huobi|BTC-USDT|2021-01-26 07:20:22|31106.2|660|20530.092|1|1611645622|1611645622|USDT|0.66
12836932|Huobi|BTC210326|2021-01-26 07:20:22|31853.71|33|3300|1|1611645622|1611645622|USD|0.1036
12836933|Huobi|BTC-USD|2021-01-26 07:20:22|31124|256|25600|1|1611645622|1611645622|USD|0.8226
12836934|Huobi|BTC-USDT|2021-01-26 07:20:22|31141.3|200|6228.26|1|1611645622|1611645622|USDT|0.2
12836935|Huobi|BTC210625|2021-01-26 07:20:22|32535.47|10|1000|1|1611645622|1611645622|USD|0.0308
12836936|Huobi|BTC210326|2021-01-26 07:20:22|31851.32|152|15200|1|1611645622|1611645622|USD|0.4773
12836939|Huobi|BTC-USDT|2021-01-26 07:20:23|31058.7|405|12578.7735|1|1611645623|1611645623|USDT|0.405
12836940|Huobi|BTC-USDT|2021-01-26 07:20:23|31118.5|900|28006.65|1|1611645623|1611645623|USDT|0.9
12836941|Huobi|BTC-USDT|2021-01-26 07:20:23|31120.4|100|3112.04|1|1611645623|1611645623|USDT|0.1
12836942|Huobi|BTC-USD|2021-01-26 07:20:23|31119.2|10|1000|1|1611645623|1611645623|USD|0.0322
12836943|Huobi|BTC-USDT|2021-01-26 07:20:23|31101|1139|35424.039|1|1611645623|1611645623|USDT|1.139
12836945|Huobi|BTC210326|2021-01-26 07:20:23|31846.32|32|3200|1|1611645623|1611645624|USD|0.1005
12836946|Huobi|BTC-USDT|2021-01-26 07:20:24|31098.3|278|8645.3274|1|1611645624|1611645624|USDT|0.278
12836947|Huobi|BTC-USDT|2021-01-26 07:20:24|31132.8|72|2241.5616|1|1611645624|1611645624|USDT|0.072
12836948|Huobi|BTC-USDT|2021-01-26 07:20:24|31044.2|42|1303.8564|1|1611645624|1611645624|USDT|0.042
12836957|Huobi|BTC-USDT|2021-01-26 07:20:24|31136.7|356|11084.6652|1|1611645624|1611645624|USDT|0.356
12836958|Huobi|BTC-USDT|2021-01-26 07:20:24|31112.4|100|3111.24|1|1611645624|1611645624|USDT|0.1
12836960|Huobi|BTC-USDT|2021-01-26 07:20:24|31087.3|38|1181.3174|1|1611645624|1611645624|USDT|0.038
12836961|Huobi|BTC-USDT|2021-01-26 07:20:24|31136.6|153|4763.8998|1|1611645624|1611645624|USDT|0.153
12836962|Huobi|BTC-USDT|2021-01-26 07:20:24|31074.5|1448|44995.876|1|1611645624|1611645624|USDT|1.448
12836963|Huobi|BTC-USDT|2021-01-26 07:20:24|31123.9|3326|103518.0914|1|1611645624|1611645624|USDT|3.326
12836966|Huobi|BTC-USDT|2021-01-26 07:20:24|31112.1|264|8213.5944|1|1611645624|1611645624|USDT|0.264
12836967|Huobi|BTC-USDT|2021-01-26 07:20:24|31104.9|2500|77762.25|1|1611645624|1611645625|USDT|2.5
12836968|Huobi|BTC-USDT|2021-01-26 07:20:24|31059.2|35|1087.072|1|1611645624|1611645625|USDT|0.035
12836970|Huobi|BTC-USDT|2021-01-26 07:20:25|31113.6|100|3111.36|1|1611645625|1611645625|USDT|0.1
12836983|Huobi|BTC-USD|2021-01-26 07:20:25|31092.8|21|2100|1|1611645625|1611645625|USD|0.0676
12836991|Huobi|BTC-USDT|2021-01-26 07:20:25|31097.6|200|6219.52|1|1611645625|1611645626|USDT|0.2
12837001|Huobi|BTC-USDT|2021-01-26 07:20:26|31105.9|92|2861.7428|1|1611645626|1611645626|USDT|0.092
12837003|Huobi|BTC-USD|2021-01-26 07:20:26|31108.5|55|5500|1|1611645626|1611645626|USD|0.1769
12837005|Huobi|BTC210326|2021-01-26 07:20:26|31804.2|1013|101300|1|1611645626|1611645626|USD|3.1852
12837006|Huobi|BTC210326|2021-01-26 07:20:26|31830.91|91|9100|1|1611645626|1611645626|USD|0.2859
12837007|Huobi|BTC-USDT|2021-01-26 07:20:26|31040|118|3662.72|1|1611645626|1611645626|USDT|0.118
12837008|Huobi|BTC-USD|2021-01-26 07:20:26|31097.3|60|6000|1|1611645626|1611645626|USD|0.193
12837011|Huobi|BTC210326|2021-01-26 07:20:27|31780.86|264|26400|1|1611645627|1611645627|USD|0.8307
12837012|Huobi|BTC-USD|2021-01-26 07:20:27|31091.8|256|25600|1|1611645627|1611645627|USD|0.8234
12837016|Huobi|BTC210326|2021-01-26 07:20:27|31816.95|65|6500|1|1611645627|1611645628|USD|0.2043
12837017|Huobi|BTC210326|2021-01-26 07:20:27|31827.94|1999|199900|1|1611645627|1611645628|USD|6.2807
12837019|Huobi|BTC-USD|2021-01-26 07:20:28|31082.7|1618|161800|1|1611645628|1611645628|USD|5.2055
12837022|Huobi|BTC-USDT|2021-01-26 07:20:28|31100.8|300|9330.24|1|1611645628|1611645628|USDT|0.3
12837026|Huobi|BTC-USDT|2021-01-26 07:20:28|31047.9|36|1117.7244|1|1611645628|1611645628|USDT|0.036
12837027|Huobi|BTC-USDT|2021-01-26 07:20:28|31104.9|243|7558.4907|1|1611645628|1611645629|USDT|0.243
12837028|Huobi|BTC-USDT|2021-01-26 07:20:29|31098.7|100|3109.87|1|1611645629|1611645629|USDT|0.1
12837029|Huobi|BTC-USDT|2021-01-26 07:20:29|31030.6|77|2389.3562|1|1611645629|1611645629|USDT|0.077
12837031|Huobi|BTC-USDT|2021-01-26 07:20:30|31025.4|176|5460.4704|1|1611645630|1611645630|USDT|0.176
12837032|Huobi|BTC-USDT|2021-01-26 07:20:30|31102.8|1200|37323.36|1|1611645630|1611645630|USDT|1.2
12837033|Huobi|BTC-USD|2021-01-26 07:20:30|31086.7|30|3000|1|1611645630|1611645630|USD|0.0966
12837036|Huobi|BTC-USD|2021-01-26 07:20:31|31069.8|832|83200|1|1611645631|1611645631|USD|2.6779
12837037|Huobi|BTC-USDT|2021-01-26 07:20:31|31019.1|432|13400.2512|1|1611645631|1611645631|USDT|0.432
12837042|Huobi|BTC-USD|2021-01-26 07:20:32|31074.3|95|9500|1|1611645632|1611645632|USD|0.3058
12837043|Huobi|BTC210326|2021-01-26 07:20:32|31739.53|236|23600|1|1611645632|1611645632|USD|0.7436
12837045|Huobi|BTC210326|2021-01-26 07:20:32|31789.81|40|4000|1|1611645632|1611645633|USD|0.1259
12837047|Huobi|BTC210326|2021-01-26 07:20:32|31791.3|11|1100|1|1611645632|1611645633|USD|0.0347
12837048|Huobi|BTC210129|2021-01-26 07:20:32|31079.17|13|1300|1|1611645632|1611645633|USD|0.0419
12837050|Huobi|BTC-USDT|2021-01-26 07:20:33|31061.1|1586|49262.9046|1|1611645633|1611645633|USDT|1.586
12837054|Huobi|BTC-USDT|2021-01-26 07:20:34|31076.8|176|5469.5168|1|1611645634|1611645634|USDT|0.176
12837088|Huobi|BTC210326|2021-01-26 07:20:36|31732.37|325|32500|1|1611645636|1611645636|USD|1.0242
12837089|Huobi|BTC210326|2021-01-26 07:20:36|31771.71|30|3000|1|1611645636|1611645637|USD|0.0945
12837091|Huobi|BTC-USD|2021-01-26 07:20:36|31067.7|18|1800|1|1611645636|1611645637|USD|0.058
12837092|Huobi|BTC-USD|2021-01-26 07:20:37|30965.8|37|3700|1|1611645637|1611645637|USD|0.1195
12837094|Huobi|BTC210326|2021-01-26 07:20:37|31780.86|1999|199900|1|1611645637|1611645637|USD|6.29
12837095|Huobi|BTC210625|2021-01-26 07:20:37|32505.81|157|15700|1|1611645637|1611645637|USD|0.483
12837096|Huobi|BTC210129|2021-01-26 07:20:37|30969.89|56|5600|1|1611645637|1611645637|USD|0.1809
12837115|Huobi|BTC-USDT|2021-01-26 07:20:38|31066|300|9319.8|1|1611645638|1611645639|USDT|0.3
12837118|Huobi|BTC-USDT|2021-01-26 07:20:39|30979.9|33|1022.3367|1|1611645639|1611645640|USDT|0.033
12837551|Huobi|BTC-USDT|2021-01-26 07:21:40|31065.4|150|4659.81|1|1611645700|1611645700|USDT|0.15
12837553|Huobi|BTC-USD|2021-01-26 07:21:40|31043.1|20|2000|1|1611645700|1611645700|USD|0.0645
12837612|Huobi|BTC210326|2021-01-26 07:21:43|31677.49|65|6500|1|1611645703|1611645703|USD|0.2052
12837662|Huobi|BTC-USD|2021-01-26 07:21:45|31039.5|17|1700|1|1611645705|1611645706|USD|0.0548
12837663|Huobi|BTC-USD|2021-01-26 07:21:46|31029.7|809|80900|1|1611645706|1611645706|USD|2.6072
12837670|Huobi|BTC-USD|2021-01-26 07:21:46|31028.9|130|13000|1|1611645706|1611645706|USD|0.419
12837674|Huobi|BTC-USD|2021-01-26 07:21:46|30970.4|48|4800|1|1611645706|1611645706|USD|0.155
12837704|Huobi|BTC210625|2021-01-26 07:21:47|32487.44|177|17700|1|1611645707|1611645707|USD|0.5449
12837715|Huobi|BTC-USDT|2021-01-26 07:21:48|30942.6|56|1732.7856|1|1611645708|1611645708|USDT|0.056
12837723|Huobi|BTC-USDT|2021-01-26 07:21:48|31041.8|121|3756.0578|1|1611645708|1611645709|USDT|0.121
12837726|Huobi|BTC210326|2021-01-26 07:21:49|31662.87|17|1700|1|1611645709|1611645709|USD|0.0537
12837730|Huobi|BTC-USDT|2021-01-26 07:21:50|31028|228|7074.384|1|1611645710|1611645710|USDT|0.228
12837733|Huobi|BTC-USDT|2021-01-26 07:21:50|31026.4|49|1520.2936|1|1611645710|1611645710|USDT|0.049
12837748|Huobi|BTC210625|2021-01-26 07:21:53|32423.26|290|29000|1|1611645713|1611645713|USD|0.8945
12837778|Huobi|BTC210326|2021-01-26 07:21:57|31737.36|10|1000|1|1611645717|1611645717|USD|0.0316
12837781|Huobi|BTC-USDT|2021-01-26 07:21:58|31017.7|126|3908.2302|1|1611645718|1611645718|USDT|0.126
12837782|Huobi|BTC210625|2021-01-26 07:21:58|32389.01|22|2200|1|1611645718|1611645718|USD|0.068
12837792|Huobi|BTC-USDT|2021-01-26 07:21:58|31029.9|400|12411.96|1|1611645718|1611645718|USDT|0.4
12837801|Huobi|BTC-USDT|2021-01-26 07:21:58|30944.6|101|3125.4046|1|1611645718|1611645718|USDT|0.101
12837813|Huobi|BTC-USDT|2021-01-26 07:21:59|31014.7|900|27913.23|1|1611645719|1611645719|USDT|0.9
12837816|Huobi|BTC-USDT|2021-01-26 07:21:59|30943.5|169|5229.4515|1|1611645719|1611645719|USDT|0.169
12837822|Huobi|BTC-USDT|2021-01-26 07:21:59|31030.5|100|3103.05|1|1611645719|1611645719|USDT|0.1
12837830|Huobi|BTC-USDT|2021-01-26 07:21:59|31023.6|300|9307.08|1|1611645719|1611645719|USDT|0.3
12837835|Huobi|BTC-USDT|2021-01-26 07:22:00|31028.2|50|1551.41|1|1611645720|1611645720|USDT|0.05
12837841|Huobi|BTC-USD|2021-01-26 07:22:00|30992.3|900|90000|1|1611645720|1611645720|USD|2.904
12837928|Huobi|BTC-USDT|2021-01-26 07:22:01|30961.8|100|3096.18|1|1611645721|1611645721|USDT|0.1
12837929|Huobi|BTC-USD|2021-01-26 07:22:01|31007.4|16|1600|1|1611645721|1611645722|USD|0.0517
12837932|Huobi|BTC-USD|2021-01-26 07:22:02|30996.7|47|4700|1|1611645722|1611645722|USD|0.1517
12837935|Huobi|BTC-USD|2021-01-26 07:22:02|30987.8|40|4000|1|1611645722|1611645722|USD|0.1291
12837939|Huobi|BTC210326|2021-01-26 07:22:03|31631.72|239|23900|1|1611645723|1611645723|USD|0.7556
12837941|Huobi|BTC-USDT|2021-01-26 07:22:03|30937.1|44|1361.2324|1|1611645723|1611645723|USDT|0.044
12837962|Huobi|BTC-USDT|2021-01-26 07:22:07|30954.1|582|18015.2862|1|1611645727|1611645727|USDT|0.582
12837966|Huobi|BTC210326|2021-01-26 07:22:07|31671.71|45|4500|1|1611645727|1611645727|USD|0.1421
12838187|Huobi|BTC-USD|2021-01-26 07:24:35|31419.7|138|13800|2|1611645875|1611645876|USD|0.4393
12838189|Huobi|BTC-USDT|2021-01-26 07:24:44|31443.4|80|2515.472|2|1611645884|1611645884|USDT|0.08
12838192|Huobi|BTC210129|2021-01-26 07:24:53|31442.01|15|1500|2|1611645893|1611645893|USD|0.0478
12838200|Huobi|BTC-USDT|2021-01-26 07:25:24|31473.9|311|9788.3829|2|1611645924|1611645924|USDT|0.311
12838211|Huobi|BTC-USDT|2021-01-26 07:28:15|31103.9|65|2021.7535|1|1611646095|1611646095|USDT|0.065
12838213|Huobi|BTC210326|2021-01-26 07:28:23|31785.03|1000|100000|1|1611646103|1611646103|USD|3.1462
12838214|Huobi|BTC-USDT|2021-01-26 07:28:28|31071.2|80|2485.696|1|1611646108|1611646108|USDT|0.08
12838272|Huobi|BTC-USDT|2021-01-26 07:30:10|31465.2|1200|37758.24|2|1611646210|1611646210|USDT|1.2
12838341|Huobi|BTC-USDT|2021-01-26 07:37:19|31547.5|1050|33124.875|2|1611646639|1611646639|USDT|1.05
12838342|Huobi|BTC-USDT|2021-01-26 07:37:19|31552|119|3754.688|2|1611646639|1611646640|USDT|0.119
12838344|Huobi|BTC-USDT|2021-01-26 07:37:21|31561.1|450|14202.495|2|1611646641|1611646641|USDT|0.45
12838423|Huobi|BTC-USDT|2021-01-26 07:47:02|31601|69|2180.469|2|1611647222|1611647222|USDT|0.069
12838424|Huobi|BTC-USDT|2021-01-26 07:47:03|31609.2|181|5721.2652|2|1611647223|1611647223|USDT|0.181
12838463|Huobi|BTC-USDT|2021-01-26 07:47:10|31655.9|191|6046.2769|2|1611647230|1611647231|USDT|0.191
12838465|Huobi|BTC-USDT|2021-01-26 07:47:10|31658.8|200|6331.76|2|1611647230|1611647231|USDT|0.2
12838466|Huobi|BTC-USDT|2021-01-26 07:47:11|31643.3|149|4714.8517|2|1611647231|1611647231|USDT|0.149
12838491|Huobi|BTC-USDT|2021-01-26 07:47:30|31697.6|4698|148915.3248|2|1611647250|1611647251|USDT|4.698
12838540|Huobi|BTC210326|2021-01-26 07:49:18|32490.81|10|1000|2|1611647358|1611647358|USD|0.0308
12838571|Huobi|BTC-USDT|2021-01-26 07:49:21|31714.1|500|15857.05|2|1611647361|1611647361|USDT|0.5
12838572|Huobi|BTC-USDT|2021-01-26 07:49:21|31751.5|110|3492.665|2|1611647361|1611647362|USDT|0.11
12838583|Huobi|BTC-USDT|2021-01-26 07:49:26|31751.4|310|9842.934|2|1611647366|1611647366|USDT|0.31
12838585|Huobi|BTC210326|2021-01-26 07:49:28|32517.59|150|15000|2|1611647368|1611647369|USD|0.4613
12838586|Huobi|BTC210326|2021-01-26 07:49:30|32535.48|98|9800|2|1611647370|1611647370|USD|0.3013
12838587|Huobi|BTC210129|2021-01-26 07:49:31|31842.1|11|1100|2|1611647371|1611647371|USD|0.0346
12838588|Huobi|BTC-USDT|2021-01-26 07:49:31|31833.3|144|4583.9952|2|1611647371|1611647371|USDT|0.144
12838680|Huobi|BTC-USDT|2021-01-26 07:50:11|31787.5|35|1112.5625|2|1611647411|1611647411|USDT|0.035
12838692|Huobi|BTC-USDT|2021-01-26 07:50:21|31857.6|105|3345.048|2|1611647421|1611647421|USDT|0.105
12838718|Huobi|BTC-USDT|2021-01-26 07:50:36|31815|742|23606.73|2|1611647436|1611647436|USDT|0.742
12838719|Huobi|BTC-USDT|2021-01-26 07:50:36|31818.7|1000|31818.7|2|1611647436|1611647436|USDT|1
12838777|Huobi|BTC-USDT|2021-01-26 07:52:30|31916.8|253|8074.9504|2|1611647550|1611647551|USDT|0.253
12838794|Huobi|BTC-USDT|2021-01-26 07:52:36|31930.1|297|9483.2397|2|1611647556|1611647556|USDT|0.297
12838798|Huobi|BTC-USD|2021-01-26 07:52:37|31859.5|40|4000|2|1611647557|1611647557|USD|0.1256
12838810|Huobi|BTC-USDT|2021-01-26 07:52:55|31890.5|78|2487.459|2|1611647575|1611647575|USDT|0.078
12838904|Huobi|BTC-USD|2021-01-26 08:01:29|31913.1|300|30000|2|1611648089|1611648089|USD|0.9401
12838933|Huobi|BTC-USDT|2021-01-26 08:01:52|31914.8|300|9574.44|2|1611648112|1611648112|USDT|0.3
12838934|Huobi|BTC-USDT|2021-01-26 08:01:56|31933.7|156|4981.6572|2|1611648116|1611648116|USDT|0.156
12838935|Huobi|BTC210326|2021-01-26 08:01:56|32794.57|152|15200|2|1611648116|1611648116|USD|0.4635
12839007|Huobi|BTC-USD|2021-01-26 08:04:14|31454|831|83100|1|1611648254|1611648254|USD|2.642
12839068|Huobi|BTC-USDT|2021-01-26 08:05:02|31427.8|698|21936.6044|1|1611648302|1611648302|USDT|0.698
12839071|Huobi|BTC-USDT|2021-01-26 08:05:07|31424.4|284|8924.5296|1|1611648307|1611648307|USDT|0.284
12839132|Huobi|BTC-USD|2021-01-26 08:14:34|31462.2|12|1200|1|1611648874|1611648875|USD|0.0382
12839168|Huobi|BTC-USDT|2021-01-26 08:18:23|31907.5|800|25526|2|1611649103|1611649104|USDT|0.8
12839182|Huobi|BTC-USD|2021-01-26 08:20:20|31934.8|36|3600|2|1611649220|1611649220|USD|0.1128
12839199|Huobi|BTC-USDT|2021-01-26 08:25:59|31532|103|3247.796|1|1611649559|1611649559|USDT|0.103
12839203|Huobi|BTC-USDT|2021-01-26 08:26:58|31523.1|116|3656.6796|1|1611649618|1611649619|USDT|0.116
12839215|Huobi|BTC-USDT|2021-01-26 08:30:38|32015.8|487|15591.6946|2|1611649838|1611649838|USDT|0.487
12839220|Huobi|BTC-USDT|2021-01-26 08:30:41|32012.2|1001|32044.2122|2|1611649841|1611649841|USDT|1.001
12839225|Huobi|BTC210205|2021-01-26 08:30:42|32075.59|188|18800|2|1611649842|1611649842|USD|0.5862
12839229|Huobi|BTC-USDT|2021-01-26 08:30:44|31964.3|37|1182.6791|2|1611649844|1611649844|USDT|0.037
12839230|Huobi|BTC-USDT|2021-01-26 08:30:44|31987.2|1000|31987.2|2|1611649844|1611649844|USDT|1
12839237|Huobi|BTC-USDT|2021-01-26 08:30:48|31993.3|50|1599.665|2|1611649848|1611649848|USDT|0.05
12839239|Huobi|BTC-USDT|2021-01-26 08:30:48|32015.3|866|27725.2498|2|1611649848|1611649849|USDT|0.866
12839244|Huobi|BTC-USDT|2021-01-26 08:30:51|32000.3|200|6400.06|2|1611649851|1611649852|USDT|0.2
12839246|Huobi|BTC-USDT|2021-01-26 08:30:54|32012.2|8999|288077.7878|2|1611649854|1611649854|USDT|8.999
12839247|Huobi|BTC-USDT|2021-01-26 08:30:54|31999.5|73|2335.9635|2|1611649854|1611649854|USDT|0.073
12839310|Huobi|BTC-USD|2021-01-26 08:31:06|32046.9|34|3400|2|1611649866|1611649866|USD|0.1061
12839312|Huobi|BTC-USD|2021-01-26 08:31:06|32039.3|100|10000|2|1611649866|1611649866|USD|0.3122
12839335|Huobi|BTC-USD|2021-01-26 08:31:18|32074|12|1200|2|1611649878|1611649879|USD|0.0375
12839465|Huobi|BTC-USDT|2021-01-26 08:40:17|32037.1|62|1986.3002|2|1611650417|1611650417|USDT|0.062
12839485|Huobi|BTC-USD|2021-01-26 08:40:21|32070.2|13|1300|2|1611650421|1611650421|USD|0.0406
12839497|Huobi|BTC-USD|2021-01-26 08:40:24|32061.6|38|3800|2|1611650424|1611650424|USD|0.1186
12839509|Huobi|BTC-USD|2021-01-26 08:40:25|32094.2|30|3000|2|1611650425|1611650425|USD|0.0935
12839726|Huobi|BTC-USDT|2021-01-26 09:04:10|32113.6|44|1412.9984|2|1611651850|1611651850|USDT|0.044
12839727|Huobi|BTC210326|2021-01-26 09:04:10|32936.81|235|23500|2|1611651850|1611651851|USD|0.7135
12839728|Huobi|BTC-USDT|2021-01-26 09:04:11|32118.3|88|2826.4104|2|1611651851|1611651851|USDT|0.088
12839732|Huobi|BTC210326|2021-01-26 09:04:11|32923.82|486|48600|2|1611651851|1611651851|USD|1.4762
12839733|Huobi|BTC210326|2021-01-26 09:04:11|32921.78|58|5800|2|1611651851|1611651851|USD|0.1762
12839735|Huobi|BTC-USDT|2021-01-26 09:04:11|32133.4|1722|55333.7148|2|1611651851|1611651851|USDT|1.722
12839738|Huobi|BTC-USDT|2021-01-26 09:04:12|32140.4|423|13595.3892|2|1611651852|1611651852|USDT|0.423
12839739|Huobi|BTC-USD|2021-01-26 09:04:12|32139.6|16|1600|2|1611651852|1611651852|USD|0.0498
12839742|Huobi|BTC-USDT|2021-01-26 09:04:14|32165.1|675|21711.4425|2|1611651854|1611651855|USDT|0.675
12839744|Huobi|BTC210129|2021-01-26 09:04:20|32198.45|148|14800|2|1611651860|1611651860|USD|0.4597
12839745|Huobi|BTC210326|2021-01-26 09:04:21|33013.56|264|26400|2|1611651861|1611651861|USD|0.7997
12839746|Huobi|BTC-USDT|2021-01-26 09:04:22|32176.5|356|11454.834|2|1611651862|1611651863|USDT|0.356
12839747|Huobi|BTC210326|2021-01-26 09:04:25|32994.7|880|88000|2|1611651865|1611651865|USD|2.6671
12839748|Huobi|BTC-USDT|2021-01-26 09:04:25|32245.2|1553|50076.7956|2|1611651865|1611651866|USDT|1.553
12839749|Huobi|BTC210326|2021-01-26 09:04:26|32999.68|174|17400|2|1611651866|1611651866|USD|0.5273
12839750|Huobi|BTC210326|2021-01-26 09:04:26|33001.42|64|6400|2|1611651866|1611651866|USD|0.194
12839751|Huobi|BTC-USDT|2021-01-26 09:04:26|32245.2|575|18540.99|2|1611651866|1611651866|USDT|0.575
12839752|Huobi|BTC-USDT|2021-01-26 09:04:26|32190|708|22790.52|2|1611651866|1611651866|USDT|0.708
12839880|Huobi|BTC-USDT|2021-01-26 09:13:50|31652.1|160|5064.336|1|1611652430|1611652430|USDT|0.16
12839904|Huobi|BTC-USDT|2021-01-26 09:15:11|31632.3|305|9647.8515|1|1611652511|1611652511|USDT|0.305
12839954|Huobi|BTC-USDT|2021-01-26 09:15:26|31598|271|8563.058|1|1611652526|1611652526|USDT|0.271
12839958|Huobi|BTC-USDT|2021-01-26 09:15:32|31579.6|59|1863.1964|1|1611652532|1611652532|USDT|0.059
12839962|Huobi|BTC-USDT|2021-01-26 09:15:35|31555.4|99|3123.9846|1|1611652535|1611652536|USDT|0.099
12839963|Huobi|BTC-USDT|2021-01-26 09:15:36|31565.5|1210|38194.255|1|1611652536|1611652536|USDT|1.21
12839965|Huobi|BTC-USDT|2021-01-26 09:15:37|31574.1|248|7830.3768|1|1611652537|1611652537|USDT|0.248
12839974|Huobi|BTC-USD|2021-01-26 09:15:44|31547.6|10|1000|1|1611652544|1611652544|USD|0.0317
12840009|Huobi|BTC-USDT|2021-01-26 09:16:27|31533.5|52|1639.742|1|1611652587|1611652587|USDT|0.052
12840026|Huobi|BTC-USDT|2021-01-26 09:16:32|31523.9|66|2080.5774|1|1611652592|1611652593|USDT|0.066
12840040|Huobi|BTC-USDT|2021-01-26 09:16:37|31515.3|153|4821.8409|1|1611652597|1611652597|USDT|0.153
12840042|Huobi|BTC210326|2021-01-26 09:16:38|32193.64|22|2200|1|1611652598|1611652598|USD|0.0684
12840128|Huobi|BTC-USDT|2021-01-26 09:23:16|31470.6|121|3807.9426|1|1611652996|1611652996|USDT|0.121
12840178|Huobi|BTC-USDT|2021-01-26 09:23:26|31439.3|114|3584.0802|1|1611653006|1611653006|USDT|0.114
12840182|Huobi|BTC-USDT|2021-01-26 09:23:29|31440.2|350|11004.07|1|1611653009|1611653009|USDT|0.35
12840187|Huobi|BTC-USDT|2021-01-26 09:23:32|31432.6|62|1948.8212|1|1611653012|1611653012|USDT|0.062
12840250|Huobi|BTC-USDT|2021-01-26 09:24:01|31415.4|690|21676.626|1|1611653041|1611653041|USDT|0.69
12840413|Huobi|BTC210326|2021-01-26 09:36:43|32599.67|99|9900|2|1611653803|1611653804|USD|0.3037
12840476|Huobi|BTC-USDT|2021-01-26 09:43:38|31912.5|461|14711.6625|2|1611654218|1611654218|USDT|0.461
12840816|Huobi|BTC210326|2021-01-26 09:47:45|32159.45|90|9000|1|1611654465|1611654465|USD|0.2799
12840830|Huobi|BTC-USDT|2021-01-26 09:47:49|31408.2|190|5967.558|1|1611654469|1611654469|USDT|0.19
12840887|Huobi|BTC210326|2021-01-26 09:47:59|32072.38|10|1000|1|1611654479|1611654479|USD|0.0312
12840950|Huobi|BTC-USD|2021-01-26 09:48:05|31351.7|10|1000|1|1611654485|1611654485|USD|0.0319
12840961|Huobi|BTC-USDT|2021-01-26 09:48:08|31373|42|1317.666|1|1611654488|1611654488|USDT|0.042
12840964|Huobi|BTC-USDT|2021-01-26 09:48:09|31358.2|50|1567.91|1|1611654489|1611654489|USDT|0.05
12841054|Huobi|BTC-USDT|2021-01-26 09:48:17|31349.9|735|23042.1765|1|1611654497|1611654498|USDT|0.735
12841064|Huobi|BTC-USDT|2021-01-26 09:48:18|31354.8|100|3135.48|1|1611654498|1611654499|USDT|0.1
12841091|Huobi|BTC-USD|2021-01-26 09:48:24|31322.7|193|19300|1|1611654504|1611654504|USD|0.6162
12841183|Huobi|BTC-USD|2021-01-26 09:48:40|31323.5|15|1500|1|1611654520|1611654520|USD|0.0479
12841198|Huobi|BTC-USDT|2021-01-26 09:48:43|31334.2|2734|85667.7028|1|1611654523|1611654523|USDT|2.734
12841259|Huobi|BTC-USDT|2021-01-26 09:49:03|31335.3|54|1692.1062|1|1611654543|1611654544|USDT|0.054
12841298|Huobi|BTC210326|2021-01-26 09:49:24|32059.51|20|2000|1|1611654564|1611654564|USD|0.0624
12841403|Huobi|BTC-USDT|2021-01-26 09:49:53|31257.6|121|3782.1696|1|1611654593|1611654593|USDT|0.121
12841647|Huobi|BTC-USDT|2021-01-26 09:50:07|31273.5|80|2501.88|1|1611654607|1611654607|USDT|0.08
12841692|Huobi|BTC210326|2021-01-26 09:50:10|31997.58|83|8300|1|1611654610|1611654610|USD|0.2594
12841705|Huobi|BTC-USDT|2021-01-26 09:50:13|31271|100|3127.1|1|1611654613|1611654613|USDT|0.1
12841724|Huobi|BTC-USD|2021-01-26 09:50:20|31193.4|30|3000|1|1611654620|1611654620|USD|0.0962
12841848|Huobi|BTC-USDT|2021-01-26 09:52:12|31262.7|773|24166.0671|1|1611654732|1611654733|USDT|0.773
12841933|Huobi|BTC-USDT|2021-01-26 09:56:19|31714.2|183|5803.6986|2|1611654979|1611654979|USDT|0.183
12841944|Huobi|BTC-USDT|2021-01-26 09:56:23|31733.4|246|7806.4164|2|1611654983|1611654983|USDT|0.246
12841945|Huobi|BTC-USD|2021-01-26 09:56:27|31729.5|76|7600|2|1611654987|1611654987|USD|0.2396
12841968|Huobi|BTC210326|2021-01-26 09:56:40|32543.79|179|17900|2|1611655000|1611655001|USD|0.5501
12842015|Huobi|BTC-USDT|2021-01-26 09:57:28|31856.4|39|1242.3996|2|1611655048|1611655048|USDT|0.039
12842017|Huobi|BTC-USDT|2021-01-26 09:57:29|31850.2|200|6370.04|2|1611655049|1611655049|USDT|0.2
12842033|Huobi|BTC-USDT|2021-01-26 09:57:48|31878.6|60|1912.716|2|1611655068|1611655068|USDT|0.06
12842089|Huobi|BTC210326|2021-01-26 09:58:10|32707.15|200|20000|2|1611655090|1611655090|USD|0.6115
12842107|Huobi|BTC210326|2021-01-26 09:58:16|32726.04|30|3000|2|1611655096|1611655096|USD|0.0917
12842110|Huobi|BTC-USDT|2021-01-26 09:58:19|31961.4|40|1278.456|2|1611655099|1611655099|USDT|0.04
12842113|Huobi|BTC210326|2021-01-26 09:58:21|32811.18|398|39800|2|1611655101|1611655102|USD|1.2131
12842115|Huobi|BTC-USDT|2021-01-26 09:58:24|32040.5|290|9291.745|2|1611655104|1611655104|USDT|0.29
12842118|Huobi|BTC-USDT|2021-01-26 09:58:29|32002.8|150|4800.42|2|1611655109|1611655109|USDT|0.15
12842153|Huobi|BTC-USDT|2021-01-26 10:00:20|32015.7|258|8260.0506|2|1611655220|1611655220|USDT|0.258
12842180|Huobi|BTC210326|2021-01-26 10:00:32|32840.1|320|32000|2|1611655232|1611655233|USD|0.9745
12842183|Huobi|BTC-USDT|2021-01-26 10:00:35|32071|50|1603.55|2|1611655235|1611655236|USDT|0.05
12842190|Huobi|BTC-USDT|2021-01-26 10:00:49|32099.6|150|4814.94|2|1611655249|1611655249|USDT|0.15
12842203|Huobi|BTC-USDT|2021-01-26 10:00:54|32088.8|61|1957.4168|2|1611655254|1611655254|USDT|0.061
12842209|Huobi|BTC-USD|2021-01-26 10:00:56|32089.4|99|9900|2|1611655256|1611655256|USD|0.3086
12842273|Huobi|BTC-USDT|2021-01-26 10:02:48|32146|84|2700.264|2|1611655368|1611655369|USDT|0.084
12842284|Huobi|BTC210326|2021-01-26 10:02:50|32973.11|36|3600|2|1611655370|1611655371|USD|0.1092
12842289|Huobi|BTC-USD|2021-01-26 10:02:51|32174.4|20|2000|2|1611655371|1611655371|USD|0.0622
12842290|Huobi|BTC-USD|2021-01-26 10:02:52|32163.7|12|1200|2|1611655372|1611655372|USD|0.0374
12842304|Huobi|BTC-USDT|2021-01-26 10:02:55|32206.2|725|23349.495|2|1611655375|1611655375|USDT|0.725
12842306|Huobi|BTC-USDT|2021-01-26 10:02:55|32191.4|381|12264.9234|2|1611655375|1611655375|USDT|0.381
12842307|Huobi|BTC-USDT|2021-01-26 10:02:55|32206.5|3310|106603.515|2|1611655375|1611655375|USDT|3.31
12842308|Huobi|BTC210326|2021-01-26 10:02:55|33056.95|18|1800|2|1611655375|1611655375|USD|0.0545
12842309|Huobi|BTC210326|2021-01-26 10:02:57|33121.38|556|55600|2|1611655377|1611655377|USD|1.6787
12842310|Huobi|BTC-USDT|2021-01-26 10:02:57|32190.2|45|1448.559|2|1611655377|1611655377|USDT|0.045
12842311|Huobi|BTC-USDT|2021-01-26 10:02:58|32227.2|98|3158.2656|2|1611655378|1611655379|USDT|0.098
12842313|Huobi|BTC-USDT|2021-01-26 10:02:59|32206.3|50|1610.315|2|1611655379|1611655379|USDT|0.05
12842333|Huobi|BTC-USD|2021-01-26 10:03:01|32216.5|30|3000|2|1611655381|1611655381|USD|0.0932
12842348|Huobi|BTC-USDT|2021-01-26 10:03:04|32221.9|100|3222.19|2|1611655384|1611655384|USDT|0.1
12842351|Huobi|BTC-USD|2021-01-26 10:03:06|32278.7|154|15400|2|1611655386|1611655387|USD|0.4771
12842358|Huobi|BTC-USDT|2021-01-26 10:03:10|32291.2|137|4423.8944|2|1611655390|1611655390|USDT|0.137
12842360|Huobi|BTC-USDT|2021-01-26 10:03:10|32246.3|259|8351.7917|2|1611655390|1611655391|USDT|0.259
12842361|Huobi|BTC-USD|2021-01-26 10:03:11|32304.3|11|1100|2|1611655391|1611655391|USD|0.0341
12842362|Huobi|BTC-USDT|2021-01-26 10:03:11|32233.2|40|1289.328|2|1611655391|1611655391|USDT|0.04
12842366|Huobi|BTC-USDT|2021-01-26 10:03:13|32302.3|771|24905.0733|2|1611655393|1611655393|USDT|0.771
12842367|Huobi|BTC-USDT|2021-01-26 10:03:13|32340.3|389|12580.3767|2|1611655393|1611655393|USDT|0.389
12842368|Huobi|BTC-USDT|2021-01-26 10:03:14|32244.2|1681|54202.5002|2|1611655394|1611655395|USDT|1.681
12842412|Huobi|BTC-USDT|2021-01-26 10:03:20|32314.7|618|19970.4846|2|1611655400|1611655400|USDT|0.618
12842416|Huobi|BTC-USDT|2021-01-26 10:03:20|32255.5|600|19353.3|2|1611655400|1611655400|USDT|0.6
12842423|Huobi|BTC210326|2021-01-26 10:03:22|33159.39|47|4700|2|1611655402|1611655402|USD|0.1418
12842445|Huobi|BTC-USD|2021-01-26 10:03:52|32292.9|28|2800|2|1611655432|1611655432|USD|0.0868
12842526|Huobi|BTC-USDT|2021-01-26 10:06:55|31818.2|56|1781.8192|1|1611655615|1611655615|USDT|0.056
12842527|Huobi|BTC-USDT|2021-01-26 10:06:59|31811.7|46|1463.3382|1|1611655619|1611655619|USDT|0.046
12842637|Huobi|BTC-USDT|2021-01-26 10:15:30|32319.9|152|4912.6248|2|1611656130|1611656130|USDT|0.152
12842677|Huobi|BTC210326|2021-01-26 10:16:58|33170.81|22|2200|2|1611656218|1611656218|USD|0.0664
12842702|Huobi|BTC-USDT|2021-01-26 10:18:44|32379|120|3885.48|2|1611656324|1611656324|USDT|0.12
12842712|Huobi|BTC-USDT|2021-01-26 10:18:49|32444.6|704|22840.9984|2|1611656329|1611656329|USDT|0.704
12842718|Huobi|BTC-USDT|2021-01-26 10:18:55|32490.8|51|1657.0308|2|1611656335|1611656335|USDT|0.051
12842731|Huobi|BTC-USD|2021-01-26 10:18:57|32459.1|11|1100|2|1611656337|1611656337|USD|0.0339
12842766|Huobi|BTC-USDT|2021-01-26 10:18:59|32497.4|1786|58040.3564|2|1611656339|1611656339|USDT|1.786
12842770|Huobi|BTC-USDT|2021-01-26 10:19:00|32405.5|1110|35970.105|2|1611656340|1611656340|USDT|1.11
12842791|Huobi|BTC-USDT|2021-01-26 10:19:00|32522.8|77|2504.2556|2|1611656340|1611656340|USDT|0.077
12842794|Huobi|BTC210326|2021-01-26 10:19:02|33246.98|12|1200|2|1611656342|1611656342|USD|0.0361
12842805|Huobi|BTC-USDT|2021-01-26 10:19:04|32539.9|74|2407.9526|2|1611656344|1611656344|USDT|0.074
12842807|Huobi|BTC-USDT|2021-01-26 10:19:04|32428.1|50|1621.405|2|1611656344|1611656345|USDT|0.05
12842808|Huobi|BTC-USDT|2021-01-26 10:19:05|32441|92|2984.572|2|1611656345|1611656345|USDT|0.092
12842810|Huobi|BTC-USDT|2021-01-26 10:19:05|32428|4130|133927.64|2|1611656345|1611656345|USDT|4.13
12842811|Huobi|BTC-USDT|2021-01-26 10:19:06|32435.8|36|1167.6888|2|1611656346|1611656346|USDT|0.036
12842816|Huobi|BTC-USDT|2021-01-26 10:19:20|32507.1|32|1040.2272|2|1611656360|1611656360|USDT|0.032
12842828|Huobi|BTC-USDT|2021-01-26 10:20:00|32564.2|400|13025.68|2|1611656400|1611656400|USDT|0.4
12842945|Huobi|BTC-USDT|2021-01-26 10:20:24|32500.1|621|20182.5621|2|1611656424|1611656425|USDT|0.621
12842946|Huobi|BTC-USDT|2021-01-26 10:20:24|32513|164|5332.132|2|1611656424|1611656425|USDT|0.164
12842954|Huobi|BTC-USDT|2021-01-26 10:20:25|32527.7|100|3252.77|2|1611656425|1611656426|USDT|0.1
12842957|Huobi|BTC-USDT|2021-01-26 10:20:26|32512.6|70|2275.882|2|1611656426|1611656426|USDT|0.07
12842960|Huobi|BTC-USDT|2021-01-26 10:20:26|32535.9|9901|322137.9459|2|1611656426|1611656426|USDT|9.901
12842964|Huobi|BTC-USDT|2021-01-26 10:20:26|32504.9|39|1267.6911|2|1611656426|1611656426|USDT|0.039
12842968|Huobi|BTC-USD|2021-01-26 10:20:30|32524|24|2400|2|1611656430|1611656430|USD|0.0738
12842969|Huobi|BTC-USDT|2021-01-26 10:20:30|32536.1|150|4880.415|2|1611656430|1611656431|USDT|0.15
12843215|Huobi|BTC-USDT|2021-01-26 10:25:59|32163.7|34|1093.5658|1|1611656759|1611656759|USDT|0.034
12843427|Huobi|BTC-USDT|2021-01-26 10:49:06|32054.2|737|23623.9454|1|1611658146|1611658146|USDT|0.737
12843611|Huobi|BTC-USDT|2021-01-26 11:04:23|31991.2|400|12796.48|1|1611659063|1611659064|USDT|0.4
12843771|Huobi|BTC-USDT|2021-01-26 11:20:24|31955.4|97|3099.6738|1|1611660024|1611660024|USDT|0.097
12843773|Huobi|BTC-USD|2021-01-26 11:20:25|31952.6|10|1000|1|1611660025|1611660025|USD|0.0313
12843794|Huobi|BTC210326|2021-01-26 11:20:42|32705.88|18|1800|1|1611660042|1611660042|USD|0.0551
12843829|Huobi|BTC-USD|2021-01-26 11:20:49|31903.1|240|24000|1|1611660049|1611660049|USD|0.7523
12843927|Huobi|BTC-USDT|2021-01-26 11:21:15|31842.8|1918|61074.4904|1|1611660075|1611660075|USDT|1.918
12843949|Huobi|BTC-USDT|2021-01-26 11:21:21|31847.3|200|6369.46|1|1611660081|1611660081|USDT|0.2
12843953|Huobi|BTC-USDT|2021-01-26 11:21:28|31827.9|1044|33228.3276|1|1611660088|1611660088|USDT|1.044
12844005|Huobi|BTC210129|2021-01-26 11:25:13|31825.97|70|7000|1|1611660313|1611660314|USD|0.22
12844013|Huobi|BTC-USD|2021-01-26 11:25:22|31808.2|150|15000|1|1611660322|1611660322|USD|0.4716
12844044|Huobi|BTC210326|2021-01-26 11:25:42|32555.54|66|6600|1|1611660342|1611660342|USD|0.2028
12844051|Huobi|BTC-USDT|2021-01-26 11:25:48|31771.7|275|8737.2175|1|1611660348|1611660349|USDT|0.275
12844141|Huobi|BTC-USD|2021-01-26 11:26:06|31750.8|10|1000|1|1611660366|1611660366|USD|0.0315
12844142|Huobi|BTC-USD|2021-01-26 11:26:07|31753|10|1000|1|1611660367|1611660367|USD|0.0315
12844144|Huobi|BTC210326|2021-01-26 11:26:07|32508.97|244|24400|1|1611660367|1611660367|USD|0.7506
12844205|Huobi|BTC-USDT|2021-01-26 11:26:14|31671.8|741|23468.8038|1|1611660374|1611660374|USDT|0.741
12844206|Huobi|BTC-USDT|2021-01-26 11:26:15|31673.2|198|6271.2936|1|1611660375|1611660376|USDT|0.198
12844207|Huobi|BTC-USDT|2021-01-26 11:26:15|31724.6|2116|67129.2536|1|1611660375|1611660376|USDT|2.116
12844294|Huobi|BTC-USDT|2021-01-26 11:32:29|31802.4|43|1367.5032|1|1611660749|1611660749|USDT|0.043
12844297|Huobi|BTC-USDT|2021-01-26 11:32:45|31736.4|343|10885.5852|1|1611660765|1611660765|USDT|0.343
12844305|Huobi|BTC-USD|2021-01-26 11:32:57|31665.5|12|1200|1|1611660777|1611660777|USD|0.0379
12844306|Huobi|BTC-USDT|2021-01-26 11:32:59|31716.2|1000|31716.2|1|1611660779|1611660779|USDT|1
12844313|Huobi|BTC210326|2021-01-26 11:33:04|32471.71|331|33100|1|1611660784|1611660784|USD|1.0194
12844314|Huobi|BTC-USDT|2021-01-26 11:33:04|31702.7|65|2060.6755|1|1611660784|1611660784|USDT|0.065
12844315|Huobi|BTC-USDT|2021-01-26 11:33:05|31712.3|400|12684.92|1|1611660785|1611660786|USDT|0.4
12844321|Huobi|BTC-USDT|2021-01-26 11:34:26|31693.9|86|2725.6754|1|1611660866|1611660866|USDT|0.086
12844335|Huobi|BTC210326|2021-01-26 11:34:28|32395.67|17|1700|1|1611660868|1611660869|USD|0.0525
12844379|Huobi|BTC-USDT|2021-01-26 11:34:34|31606.1|53|1675.1233|1|1611660874|1611660874|USDT|0.053
12844383|Huobi|BTC-USDT|2021-01-26 11:34:34|31602.9|537|16970.7573|1|1611660874|1611660874|USDT|0.537
12844404|Huobi|BTC-USD|2021-01-26 11:34:36|31649.3|10|1000|1|1611660876|1611660876|USD|0.0316
12844480|Huobi|BTC-USD|2021-01-26 11:44:27|32158.7|17|1700|2|1611661467|1611661468|USD|0.0529
12844481|Huobi|BTC-USDT|2021-01-26 11:44:34|32156.6|617|19840.6222|2|1611661474|1611661474|USDT|0.617
12844498|Huobi|BTC-USDT|2021-01-26 11:44:51|32192.9|500|16096.45|2|1611661491|1611661491|USDT|0.5
12844538|Huobi|BTC210326|2021-01-26 11:48:16|32580.57|29|2900|1|1611661696|1611661696|USD|0.0891
12844545|Huobi|BTC-USDT|2021-01-26 11:48:31|31722.9|73|2315.7717|1|1611661711|1611661711|USDT|0.073
12844581|Huobi|BTC-USD|2021-01-26 11:49:07|31655.4|700|70000|1|1611661747|1611661748|USD|2.2114
12844589|Huobi|BTC-USDT|2021-01-26 11:49:09|31625.5|144|4554.072|1|1611661749|1611661749|USDT|0.144
12844590|Huobi|BTC-USDT|2021-01-26 11:49:09|31639.5|50|1581.975|1|1611661749|1611661749|USDT|0.05
12844607|Huobi|BTC-USD|2021-01-26 11:49:12|31607.3|89|8900|1|1611661752|1611661752|USD|0.2816
12844610|Huobi|BTC-USD|2021-01-26 11:49:12|31628.8|69|6900|1|1611661752|1611661753|USD|0.2182
12844613|Huobi|BTC210326|2021-01-26 11:49:14|32410.35|100|10000|1|1611661754|1611661754|USD|0.3086
12844615|Huobi|BTC-USDT|2021-01-26 11:49:16|31601.9|586|18518.7134|1|1611661756|1611661756|USDT|0.586
12844618|Huobi|BTC-USDT|2021-01-26 11:49:19|31602.7|49|1548.5323|1|1611661759|1611661760|USDT|0.049
12844637|Huobi|BTC210326|2021-01-26 11:49:20|32355.91|11|1100|1|1611661760|1611661761|USD|0.034
12844674|Huobi|BTC210326|2021-01-26 11:49:24|32310.98|1001|100100|1|1611661764|1611661764|USD|3.0981
12844675|Huobi|BTC210326|2021-01-26 11:49:24|32367.43|12|1200|1|1611661764|1611661764|USD|0.0371
12844676|Huobi|BTC-USDT|2021-01-26 11:49:25|31575.9|80|2526.072|1|1611661765|1611661765|USDT|0.08
12844678|Huobi|BTC210326|2021-01-26 11:49:25|32356.51|86|8600|1|1611661765|1611661765|USD|0.2658
12844683|Huobi|BTC-USDT|2021-01-26 11:49:35|31513.1|1313|41376.7003|1|1611661775|1611661775|USDT|1.313
12844684|Huobi|BTC210326|2021-01-26 11:49:35|32327.71|24|2400|1|1611661775|1611661775|USD|0.0743
12844720|Huobi|BTC-USDT|2021-01-26 11:50:05|31555.3|568|17923.4104|1|1611661805|1611661805|USDT|0.568
12844724|Huobi|BTC-USDT|2021-01-26 11:50:10|31541.7|375|11828.1375|1|1611661810|1611661810|USDT|0.375
12844735|Huobi|BTC-USDT|2021-01-26 11:50:34|31478.5|46|1448.011|1|1611661834|1611661835|USDT|0.046
12844968|Huobi|BTC-USDT|2021-01-26 12:01:17|31543.1|174|5488.4994|1|1611662477|1611662477|USDT|0.174
12844977|Huobi|BTC-USDT|2021-01-26 12:01:21|31524.1|41|1292.4881|1|1611662481|1611662481|USDT|0.041
12844983|Huobi|BTC-USD|2021-01-26 12:01:24|31502.9|1989|198900|1|1611662484|1611662484|USD|6.3138
12844985|Huobi|BTC-USDT|2021-01-26 12:01:25|31511.9|39|1228.9641|1|1611662485|1611662485|USDT|0.039
12844986|Huobi|BTC-USDT|2021-01-26 12:01:25|31520.3|601|18943.7003|1|1611662485|1611662486|USDT|0.601
12844990|Huobi|BTC210326|2021-01-26 12:01:27|32263.01|21|2100|1|1611662487|1611662487|USD|0.0651
12845009|Huobi|BTC-USD|2021-01-26 12:01:29|31439.1|1299|129900|1|1611662489|1611662489|USD|4.1318
12845020|Huobi|BTC-USDT|2021-01-26 12:01:30|31510.3|100|3151.03|1|1611662490|1611662491|USDT|0.1
12845021|Huobi|BTC-USDT|2021-01-26 12:01:30|31443.6|481|15124.3716|1|1611662490|1611662491|USDT|0.481
12845035|Huobi|BTC-USD|2021-01-26 12:01:33|31484.3|14|1400|1|1611662493|1611662493|USD|0.0445
12845039|Huobi|BTC210326|2021-01-26 12:01:36|32238.01|52|5200|1|1611662496|1611662496|USD|0.1614
12845083|Huobi|BTC-USDT|2021-01-26 12:02:05|31900.5|179|5710.1895|2|1611662525|1611662525|USDT|0.179
12845089|Huobi|BTC-USDT|2021-01-26 12:02:10|31953.1|182|5815.4642|2|1611662530|1611662530|USDT|0.182
12845110|Huobi|BTC-USDT|2021-01-26 12:02:17|31976.9|39|1247.0991|2|1611662537|1611662537|USDT|0.039
12845113|Huobi|BTC-USDT|2021-01-26 12:02:20|32016.3|478|15303.7914|2|1611662540|1611662540|USDT|0.478
12845123|Huobi|BTC-USDT|2021-01-26 12:02:36|32078.1|81|2598.3261|2|1611662556|1611662556|USDT|0.081
12845255|Huobi|BTC-USDT|2021-01-26 12:18:23|31726.6|166|5266.6156|1|1611663503|1611663503|USDT|0.166
12845296|Huobi|BTC-USD|2021-01-26 12:19:59|31630.1|14|1400|1|1611663599|1611663599|USD|0.0443
12845309|Huobi|BTC-USDT|2021-01-26 12:20:03|31628.1|588|18597.3228|1|1611663603|1611663603|USDT|0.588
12845322|Huobi|BTC-USDT|2021-01-26 12:20:07|31622.4|33|1043.5392|1|1611663607|1611663608|USDT|0.033
12845533|Huobi|BTC-USDT|2021-01-26 12:24:52|31587.7|1099|34714.8823|1|1611663892|1611663892|USDT|1.099
12845556|Huobi|BTC-USDT|2021-01-26 12:25:02|31563.8|124|3913.9112|1|1611663902|1611663902|USDT|0.124
12845564|Huobi|BTC-USDT|2021-01-26 12:25:18|31567.8|499|15752.3322|1|1611663918|1611663918|USDT|0.499
12845597|Huobi|BTC210326|2021-01-26 12:25:29|32304.05|10|1000|1|1611663929|1611663929|USD|0.031
12845662|Huobi|BTC-USD|2021-01-26 12:25:59|31501|32|3200|1|1611663959|1611663959|USD|0.1016
12845676|Huobi|BTC-USDT|2021-01-26 12:26:07|31499.7|550|17324.835|1|1611663967|1611663968|USDT|0.55
12845699|Huobi|BTC-USDT|2021-01-26 12:26:28|31456.5|293|9216.7545|1|1611663988|1611663988|USDT|0.293
12845700|Huobi|BTC210326|2021-01-26 12:26:28|32176.88|15|1500|1|1611663988|1611663988|USD|0.0467
12845705|Huobi|BTC-USD|2021-01-26 12:26:29|31473.2|766|76600|1|1611663989|1611663989|USD|2.4339
12845765|Huobi|BTC-USD|2021-01-26 12:26:39|31448.1|295|29500|1|1611663999|1611663999|USD|0.9381
12845769|Huobi|BTC-USDT|2021-01-26 12:26:51|31445.5|100|3144.55|1|1611664011|1611664011|USDT|0.1
12845830|Huobi|BTC-USDT|2021-01-26 12:27:03|31427.2|200|6285.44|1|1611664023|1611664023|USDT|0.2
12845835|Huobi|BTC210326|2021-01-26 12:27:04|32181.7|50|5000|1|1611664024|1611664024|USD|0.1554
12845978|Huobi|BTC-USD|2021-01-26 12:30:30|31432.7|41|4100|1|1611664230|1611664231|USD|0.1305
12845981|Huobi|BTC-USD|2021-01-26 12:30:31|31425.3|28|2800|1|1611664231|1611664231|USD|0.0892
12846021|Huobi|BTC-USDT|2021-01-26 12:30:32|31407.5|1073|33700.2475|1|1611664232|1611664232|USDT|1.073
12846040|Huobi|BTC210326|2021-01-26 12:30:34|32107.71|1869|186900|1|1611664234|1611664235|USD|5.8211
12846047|Huobi|BTC-USD|2021-01-26 12:30:35|31364.9|38|3800|1|1611664235|1611664235|USD|0.1212
12846082|Huobi|BTC-USDT|2021-01-26 12:30:39|31396.1|3533|110922.4213|1|1611664239|1611664239|USDT|3.533
12846207|Huobi|BTC210326|2021-01-26 12:33:13|32574.26|115|11500|2|1611664393|1611664393|USD|0.3531
12846233|Huobi|BTC-USDT|2021-01-26 12:38:13|31381.1|32|1004.1952|1|1611664693|1611664693|USDT|0.032
12846234|Huobi|BTC210326|2021-01-26 12:38:14|32114.21|100|10000|1|1611664694|1611664694|USD|0.3114
12846258|Huobi|BTC210326|2021-01-26 12:40:15|32566.49|47|4700|2|1611664815|1611664815|USD|0.1444
12846289|Huobi|BTC-USDT|2021-01-26 12:40:34|31877.1|105|3347.0955|2|1611664834|1611664834|USDT|0.105
12846291|Huobi|BTC210326|2021-01-26 12:40:35|32670.15|1234|123400|2|1611664835|1611664835|USD|3.7772
12846362|Huobi|BTC210326|2021-01-26 12:45:19|32165.51|479|47900|1|1611665119|1611665119|USD|1.4892
12846451|Huobi|BTC-USDT|2021-01-26 12:45:48|31395.5|312|9795.396|1|1611665148|1611665149|USDT|0.312
12846632|Huobi|BTC-USDT|2021-01-26 12:46:29|31374.7|53|1662.8591|1|1611665189|1611665189|USDT|0.053
12846647|Huobi|BTC-USDT|2021-01-26 12:46:35|31371.9|204|6399.8676|1|1611665195|1611665195|USDT|0.204
12846654|Huobi|BTC-USDT|2021-01-26 12:46:38|31369|126|3952.494|1|1611665198|1611665198|USDT|0.126
12846657|Huobi|BTC210326|2021-01-26 12:46:39|32103.99|22|2200|1|1611665199|1611665199|USD|0.0686
12846796|Huobi|BTC-USD|2021-01-26 12:46:57|31356.4|41|4100|1|1611665217|1611665217|USD|0.1308
12846835|Huobi|BTC-USDT|2021-01-26 12:47:04|31304.1|306|9579.0546|1|1611665224|1611665224|USDT|0.306
12847073|Huobi|BTC-USDT|2021-01-26 12:48:54|31786.7|69|2193.2823|2|1611665334|1611665334|USDT|0.069
12847228|Huobi|BTC-USD|2021-01-26 12:50:57|31298.5|280|28000|1|1611665457|1611665457|USD|0.8947
12848291|Huobi|BTC-USD|2021-01-26 12:54:11|31314.7|23|2300|1|1611665651|1611665651|USD|0.0735
12848705|Huobi|BTC-USDT|2021-01-26 12:54:28|31344.8|58|1817.9984|1|1611665668|1611665668|USDT|0.058
12848761|Huobi|BTC-USDT|2021-01-26 12:54:29|31325.3|851|26657.8303|1|1611665669|1611665669|USDT|0.851
12848799|Huobi|BTC-USDT|2021-01-26 12:54:30|31325.6|64|2004.8384|1|1611665670|1611665670|USDT|0.064
12848845|Huobi|BTC210326|2021-01-26 12:54:31|32052.54|1688|168800|1|1611665671|1611665671|USD|5.2664
12848905|Huobi|BTC-USDT|2021-01-26 12:54:33|31303.5|115|3599.9025|1|1611665673|1611665673|USDT|0.115
12849040|Huobi|BTC-USDT|2021-01-26 12:54:39|31254|4364|136392.456|1|1611665679|1611665679|USDT|4.364
12849044|Huobi|BTC-USD|2021-01-26 12:54:39|31305.9|15|1500|1|1611665679|1611665679|USD|0.048
12849057|Huobi|BTC210326|2021-01-26 12:54:41|32021.21|115|11500|1|1611665681|1611665681|USD|0.3592
12849137|Huobi|BTC210326|2021-01-26 12:54:45|31999.48|220|22000|1|1611665685|1611665685|USD|0.6876
12849246|Huobi|BTC-USD|2021-01-26 12:54:46|31236.8|284|28400|1|1611665686|1611665686|USD|0.9092
12849253|Huobi|BTC-USDT|2021-01-26 12:54:44|31302.8|61|1909.4708|1|1611665684|1611665687|USDT|0.061
12849257|Huobi|BTC210326|2021-01-26 12:54:46|32000.31|58|5800|1|1611665686|1611665687|USD|0.1813
12849375|Huobi|BTC-USDT|2021-01-26 12:54:48|31092.3|8001|248769.4923|1|1611665688|1611665688|USDT|8.001
12849382|Huobi|BTC-USDT|2021-01-26 12:54:48|31272.6|2000|62545.2|1|1611665688|1611665688|USDT|2
12849414|Huobi|BTC-USDT|2021-01-26 12:54:50|31276.5|89|2783.6085|1|1611665690|1611665690|USDT|0.089
12849417|Huobi|BTC-USDT|2021-01-26 12:54:50|31229.5|37|1155.4915|1|1611665690|1611665690|USDT|0.037
12849432|Huobi|BTC210326|2021-01-26 12:54:51|31995.38|10|1000|1|1611665691|1611665691|USD|0.0313
12849496|Huobi|BTC-USD|2021-01-26 12:54:52|31265.3|31|3100|1|1611665692|1611665692|USD|0.0992
12849502|Huobi|BTC-USD|2021-01-26 12:54:52|31257.9|133|13300|1|1611665692|1611665693|USD|0.4255
12849528|Huobi|BTC-USDT|2021-01-26 12:54:53|31266.1|999|31234.8339|1|1611665693|1611665693|USDT|0.999
12849602|Huobi|BTC-USDT|2021-01-26 12:54:54|31244.1|119|3718.0479|1|1611665694|1611665694|USDT|0.119
12849606|Huobi|BTC-USDT|2021-01-26 12:54:54|31149.2|123|3831.3516|1|1611665694|1611665694|USDT|0.123
12849621|Huobi|BTC210326|2021-01-26 12:54:55|31904.34|240|24000|1|1611665695|1611665695|USD|0.7523
12849943|Huobi|BTC-USDT|2021-01-26 12:54:57|31249.1|1000|31249.1|1|1611665697|1611665697|USDT|1
12849999|Huobi|BTC-USDT|2021-01-26 12:54:59|31230.3|48|1499.0544|1|1611665699|1611665699|USDT|0.048
12850318|Huobi|BTC-USDT|2021-01-26 12:55:04|31222.8|1000|31222.8|1|1611665704|1611665704|USDT|1
12850332|Huobi|BTC-USDT|2021-01-26 12:55:04|31043.7|14402|447091.3674|1|1611665704|1611665704|USDT|14.402
12850360|Huobi|BTC-USDT|2021-01-26 12:55:04|31214.4|49|1529.5056|1|1611665704|1611665704|USDT|0.049
12850372|Huobi|BTC-USDT|2021-01-26 12:55:05|31225.2|440|13739.088|1|1611665705|1611665705|USDT|0.44
12850379|Huobi|BTC-USDT|2021-01-26 12:55:05|31228.9|71|2217.2519|1|1611665705|1611665705|USDT|0.071
12850409|Huobi|BTC-USDT|2021-01-26 12:55:09|31113.6|62|1929.0432|1|1611665709|1611665710|USDT|0.062
12850410|Huobi|BTC-USDT|2021-01-26 12:55:09|31204.2|56|1747.4352|1|1611665709|1611665710|USDT|0.056
12850412|Huobi|BTC-USDT|2021-01-26 12:55:09|31181.5|50|1559.075|1|1611665709|1611665710|USDT|0.05
12850427|Huobi|BTC-USD|2021-01-26 12:55:11|31180.5|398|39800|1|1611665711|1611665711|USD|1.2765
12850428|Huobi|BTC-USD|2021-01-26 12:55:11|31204|33|3300|1|1611665711|1611665711|USD|0.1058
12850429|Huobi|BTC-USD|2021-01-26 12:55:11|31181.4|16|1600|1|1611665711|1611665711|USD|0.0514
12850430|Huobi|BTC210326|2021-01-26 12:55:11|31858.76|10|1000|1|1611665711|1611665711|USD|0.0314
12850469|Huobi|BTC-USDT|2021-01-26 12:55:14|31185.4|1500|46778.1|1|1611665714|1611665714|USDT|1.5
12850477|Huobi|BTC-USDT|2021-01-26 12:55:15|31197.2|205|6395.426|1|1611665715|1611665715|USDT|0.205
12850545|Huobi|BTC-USDT|2021-01-26 12:55:18|31187|96|2993.952|1|1611665718|1611665718|USDT|0.096
12850902|Huobi|BTC210326|2021-01-26 12:56:20|31875.88|63|6300|1|1611665780|1611665780|USD|0.1977
12851361|Huobi|BTC210326|2021-01-26 12:56:35|31869|30|3000|1|1611665795|1611665796|USD|0.0942
12851364|Huobi|BTC210129|2021-01-26 12:56:35|31121.81|10|1000|1|1611665795|1611665796|USD|0.0322
12851488|Huobi|BTC-USD|2021-01-26 12:56:43|31155.1|93|9300|1|1611665803|1611665803|USD|0.2986
12851490|Huobi|BTC-USD|2021-01-26 12:56:43|31154|77|7700|1|1611665803|1611665803|USD|0.2472
12851536|Huobi|BTC-USDT|2021-01-26 12:56:44|31167.6|78|2431.0728|1|1611665804|1611665805|USDT|0.078
12851600|Huobi|BTC-USD|2021-01-26 12:56:47|31083.6|101|10100|1|1611665807|1611665808|USD|0.325
12851609|Huobi|BTC-USD|2021-01-26 12:56:48|30936.2|1662|166200|1|1611665808|1611665808|USD|5.3724
12851613|Huobi|BTC-USDT|2021-01-26 12:56:48|31135.3|100|3113.53|1|1611665808|1611665808|USDT|0.1
12851657|Huobi|BTC-USDT|2021-01-26 12:56:49|31092.3|8999|279799.6077|1|1611665809|1611665809|USDT|8.999
12851710|Huobi|BTC-USDT|2021-01-26 12:56:50|31118.2|87|2707.2834|1|1611665810|1611665811|USDT|0.087
12851797|Huobi|BTC-USDT|2021-01-26 12:56:53|31035.2|37|1148.3024|1|1611665813|1611665813|USDT|0.037
12851805|Huobi|BTC-USDT|2021-01-26 12:56:54|31139|90|2802.51|1|1611665814|1611665814|USDT|0.09
12851844|Huobi|BTC-USD|2021-01-26 12:56:56|31096.5|46|4600|1|1611665816|1611665817|USD|0.148
12851874|Huobi|BTC210129|2021-01-26 12:56:58|31038.82|49|4900|1|1611665818|1611665818|USD|0.1579
12852712|Huobi|BTC210326|2021-01-26 12:58:44|31812.18|30|3000|1|1611665924|1611665924|USD|0.0944
12852784|Huobi|BTC-USDT|2021-01-26 12:58:44|31112.4|70|2177.868|1|1611665924|1611665924|USDT|0.07
12852807|Huobi|BTC210326|2021-01-26 12:58:46|31808.64|17|1700|1|1611665926|1611665926|USD|0.0535
12853236|Huobi|BTC-USDT|2021-01-26 13:00:39|31544.9|100|3154.49|2|1611666039|1611666039|USDT|0.1
12853299|Huobi|BTC-USDT|2021-01-26 13:01:58|31212.6|60|1872.756|1|1611666118|1611666118|USDT|0.06
12853390|Huobi|BTC-USDT|2021-01-26 13:02:05|31195.8|188|5864.8104|1|1611666125|1611666125|USDT|0.188
12853684|Huobi|BTC-USDT|2021-01-26 13:02:38|31150.8|335|10435.518|1|1611666158|1611666158|USDT|0.335
12854433|Huobi|BTC210326|2021-01-26 13:04:41|31788.89|10|1000|1|1611666281|1611666282|USD|0.0315
12854434|Huobi|BTC-USD|2021-01-26 13:04:42|31053.8|586|58600|1|1611666282|1611666282|USD|1.8871
12854504|Huobi|BTC-USD|2021-01-26 13:04:47|31078.9|231|23100|1|1611666287|1611666287|USD|0.7433
12854625|Huobi|BTC-USDT|2021-01-26 13:04:54|31104.1|471|14650.0311|1|1611666294|1611666294|USDT|0.471
12854632|Huobi|BTC-USDT|2021-01-26 13:04:55|31043.6|8999|279361.3564|1|1611666295|1611666295|USDT|8.999
12854666|Huobi|BTC-USDT|2021-01-26 13:04:57|31094.3|50|1554.715|1|1611666297|1611666297|USDT|0.05
12855219|Huobi|BTC-USDT|2021-01-26 13:06:55|31556.8|119|3755.2592|2|1611666415|1611666416|USDT|0.119
12855308|Huobi|BTC210326|2021-01-26 13:12:58|32338.53|72|7200|2|1611666778|1611666778|USD|0.2227
12855323|Huobi|BTC-USD|2021-01-26 13:13:08|31635.5|55|5500|2|1611666788|1611666788|USD|0.1739
12855335|Huobi|BTC-USDT|2021-01-26 13:13:10|31660.4|191|6047.1364|2|1611666790|1611666790|USDT|0.191
12855348|Huobi|BTC-USDT|2021-01-26 13:13:14|31686|100|3168.6|2|1611666794|1611666794|USDT|0.1
12855349|Huobi|BTC-USDT|2021-01-26 13:13:16|31675.4|1000|31675.4|2|1611666796|1611666796|USDT|1
12855442|Huobi|BTC-USDT|2021-01-26 13:17:20|31757|1786|56718.002|2|1611667040|1611667040|USDT|1.786
12855481|Huobi|BTC-USDT|2021-01-26 13:17:36|31796.1|477|15166.7397|2|1611667056|1611667057|USDT|0.477
12855587|Huobi|BTC-USDT|2021-01-26 13:28:07|31313.2|284|8892.9488|1|1611667687|1611667687|USDT|0.284
12855695|Huobi|BTC210326|2021-01-26 13:31:38|32494.19|175|17500|2|1611667898|1611667898|USD|0.5386
12855724|Huobi|BTC-USDT|2021-01-26 13:31:53|31798.1|447|14213.7507|2|1611667913|1611667913|USDT|0.447
12855731|Huobi|BTC-USDT|2021-01-26 13:31:57|31869.5|41|1306.6495|2|1611667917|1611667917|USDT|0.041
12855733|Huobi|BTC-USD|2021-01-26 13:31:59|31833.6|25|2500|2|1611667919|1611667919|USD|0.0786
12855757|Huobi|BTC-USD|2021-01-26 13:33:13|31829.8|12|1200|2|1611667993|1611667993|USD|0.0378
12855758|Huobi|BTC-USD|2021-01-26 13:33:14|31834.1|23|2300|2|1611667994|1611667994|USD|0.0723
12855798|Huobi|BTC-USDT|2021-01-26 13:38:02|31871|39|1242.969|2|1611668282|1611668282|USDT|0.039
12855799|Huobi|BTC-USDT|2021-01-26 13:38:02|31918.5|390|12448.215|2|1611668282|1611668283|USDT|0.39
12855957|Huobi|BTC-USDT|2021-01-26 13:49:12|31900.1|48|1531.2048|2|1611668952|1611668952|USDT|0.048
12856012|Huobi|BTC-USDT|2021-01-26 13:49:18|31935.4|395|12614.483|2|1611668958|1611668958|USDT|0.395
12856013|Huobi|BTC-USDT|2021-01-26 13:49:18|31921.9|48|1532.2512|2|1611668958|1611668958|USDT|0.048
12856019|Huobi|BTC210129|2021-01-26 13:49:21|31971.86|1222|122200|2|1611668961|1611668961|USD|3.8222
12856021|Huobi|BTC-USDT|2021-01-26 13:49:27|31952.8|71|2268.6488|2|1611668967|1611668967|USDT|0.071
12856038|Huobi|BTC210326|2021-01-26 13:49:35|32774.4|41|4100|2|1611668975|1611668975|USD|0.1251
12856055|Huobi|BTC-USDT|2021-01-26 13:49:37|31982|103|3294.146|2|1611668977|1611668977|USDT|0.103
12856074|Huobi|BTC210326|2021-01-26 13:49:45|32761.49|96|9600|2|1611668985|1611668985|USD|0.2931
12856075|Huobi|BTC210326|2021-01-26 13:49:45|32773.38|300|30000|2|1611668985|1611668986|USD|0.9154
12856078|Huobi|BTC-USDT|2021-01-26 13:49:46|32023.2|1115|35705.868|2|1611668986|1611668987|USDT|1.115
12856083|Huobi|BTC-USD|2021-01-26 13:49:50|32081.4|2961|296100|2|1611668990|1611668990|USD|9.2297
12856107|Huobi|BTC-USDT|2021-01-26 13:49:53|32060.1|68|2180.0868|2|1611668993|1611668993|USDT|0.068
12856119|Huobi|BTC-USDT|2021-01-26 13:49:55|32052.1|68|2179.5428|2|1611668995|1611668996|USDT|0.068
12856177|Huobi|BTC210326|2021-01-26 13:50:01|32829.19|15|1500|2|1611669001|1611669001|USD|0.0457
12856272|Huobi|BTC-USD|2021-01-26 13:56:35|31572.5|27|2700|1|1611669395|1611669395|USD|0.0856
12856273|Huobi|BTC210326|2021-01-26 13:56:45|32304.39|676|67600|1|1611669405|1611669405|USD|2.0926
12856418|Huobi|BTC-USDT|2021-01-26 14:08:43|31489|45|1417.005|1|1611670123|1611670123|USDT|0.045
12856543|Huobi|BTC-USD|2021-01-26 14:09:27|31424|105|10500|1|1611670167|1611670167|USD|0.3342
12856577|Huobi|BTC-USDT|2021-01-26 14:09:53|31380.3|2536|79580.4408|1|1611670193|1611670194|USDT|2.536
12856785|Huobi|BTC-USDT|2021-01-26 14:18:34|31368.1|59|1850.7179|1|1611670714|1611670715|USDT|0.059
12856791|Huobi|BTC-USDT|2021-01-26 14:18:43|31347.2|297|9310.1184|1|1611670723|1611670723|USDT|0.297
12856806|Huobi|BTC210326|2021-01-26 14:18:52|32021.76|47|4700|1|1611670732|1611670732|USD|0.1468
12857041|Huobi|BTC-USDT|2021-01-26 14:25:15|31371.2|58|1819.5296|1|1611671115|1611671116|USDT|0.058
12857201|Huobi|BTC-USDT|2021-01-26 14:26:23|31294.4|370|11578.928|1|1611671183|1611671184|USDT|0.37
12857219|Huobi|BTC-USDT|2021-01-26 14:26:30|31281.7|7347|229826.6499|1|1611671190|1611671190|USDT|7.347
12857283|Huobi|BTC-USDT|2021-01-26 14:26:39|31267.4|2767|86516.8958|1|1611671199|1611671199|USDT|2.767
12857285|Huobi|BTC-USDT|2021-01-26 14:26:39|31263.1|50|1563.155|1|1611671199|1611671199|USDT|0.05
12857627|Huobi|BTC210326|2021-01-26 14:33:08|31953.86|14|1400|1|1611671588|1611671589|USD|0.0439
12857641|Huobi|BTC-USDT|2021-01-26 14:33:09|31229.6|587|18331.7752|1|1611671589|1611671589|USDT|0.587
12857642|Huobi|BTC210326|2021-01-26 14:33:09|31954.49|137|13700|1|1611671589|1611671589|USD|0.4288
12857651|Huobi|BTC-USDT|2021-01-26 14:33:10|31247|134|4187.098|1|1611671590|1611671590|USDT|0.134
12857674|Huobi|BTC-USDT|2021-01-26 14:33:15|31215.8|46|1435.9268|1|1611671595|1611671595|USDT|0.046
12857681|Huobi|BTC-USD|2021-01-26 14:33:17|31201.3|40|4000|1|1611671597|1611671598|USD|0.1282
12857687|Huobi|BTC-USDT|2021-01-26 14:33:20|31196.8|45|1403.856|1|1611671600|1611671600|USDT|0.045
12857688|Huobi|BTC-USDT|2021-01-26 14:33:20|31206.7|5268|164396.8956|1|1611671600|1611671600|USDT|5.268
12857689|Huobi|BTC-USDT|2021-01-26 14:33:20|31198.8|172|5366.1936|1|1611671600|1611671600|USDT|0.172
12857695|Huobi|BTC210326|2021-01-26 14:33:21|31904.73|10|1000|1|1611671601|1611671601|USD|0.0314
12857710|Huobi|BTC-USD|2021-01-26 14:33:23|31192.7|19|1900|1|1611671603|1611671603|USD|0.061
12857714|Huobi|BTC-USD|2021-01-26 14:33:25|31200.6|221|22100|1|1611671605|1611671605|USD|0.7084
12857715|Huobi|BTC-USDT|2021-01-26 14:33:25|31193.4|697|21741.7998|1|1611671605|1611671605|USDT|0.697
12857750|Huobi|BTC-USDT|2021-01-26 14:33:31|31185.7|188|5862.9116|1|1611671611|1611671611|USDT|0.188
12857760|Huobi|BTC-USD|2021-01-26 14:33:32|31180|15|1500|1|1611671612|1611671613|USD|0.0482
12857892|Huobi|BTC-USD|2021-01-26 14:34:17|31169.9|50|5000|1|1611671657|1611671657|USD|0.1605
12857970|Huobi|BTC-USDT|2021-01-26 14:34:55|31153.6|54|1682.2944|1|1611671695|1611671695|USDT|0.054
12858013|Huobi|BTC210326|2021-01-26 14:34:59|31845.68|17|1700|1|1611671699|1611671699|USD|0.0534
12858119|Huobi|BTC-USDT|2021-01-26 14:35:05|31130.1|268|8342.8668|1|1611671705|1611671705|USDT|0.268
12858126|Huobi|BTC-USDT|2021-01-26 14:35:06|31138.2|438|13638.5316|1|1611671706|1611671706|USDT|0.438
12858167|Huobi|BTC-USDT|2021-01-26 14:35:10|31129.4|3015|93855.141|1|1611671710|1611671710|USDT|3.015
12858168|Huobi|BTC-USDT|2021-01-26 14:35:10|31069.8|801|24886.9098|1|1611671710|1611671710|USDT|0.801
12858181|Huobi|BTC210326|2021-01-26 14:35:13|31804.81|235|23500|1|1611671713|1611671713|USD|0.7389
12858417|Huobi|BTC-USD|2021-01-26 14:36:28|31107|115|11500|1|1611671788|1611671788|USD|0.3697
12858450|Huobi|BTC-USDT|2021-01-26 14:36:30|31110.6|1000|31110.6|1|1611671790|1611671790|USDT|1
12859050|Huobi|BTC210625|2021-01-26 14:38:09|32505.06|121|12100|1|1611671889|1611671889|USD|0.3723
12859222|Huobi|BTC-USD|2021-01-26 14:38:13|31053.3|145|14500|1|1611671893|1611671893|USD|0.467
12859313|Huobi|BTC-USDT|2021-01-26 14:38:15|31013.7|1000|31013.7|1|1611671895|1611671895|USDT|1
12859343|Huobi|BTC-USDT|2021-01-26 14:38:16|31014.4|40|1240.576|1|1611671896|1611671896|USDT|0.04
12859345|Huobi|BTC-USDT|2021-01-26 14:38:16|31063.4|120|3727.608|1|1611671896|1611671896|USDT|0.12
12859346|Huobi|BTC-USDT|2021-01-26 14:38:16|31054.5|76|2360.142|1|1611671896|1611671896|USDT|0.076
12859387|Huobi|BTC-USD|2021-01-26 14:38:19|31053.8|1999|199900|1|1611671899|1611671899|USD|6.4373
12859388|Huobi|BTC-USD|2021-01-26 14:38:19|30953.6|98|9800|1|1611671899|1611671899|USD|0.3167
12859961|Huobi|BTC-USD|2021-01-26 14:39:12|30981.9|15|1500|1|1611671952|1611671953|USD|0.0485
12860056|Huobi|BTC-USD|2021-01-26 14:39:48|30977.8|61|6100|1|1611671988|1611671988|USD|0.197
12860118|Huobi|BTC210326|2021-01-26 14:40:05|31744.09|28|2800|1|1611672005|1611672005|USD|0.0883
12860533|Huobi|BTC-USDT|2021-01-26 14:43:15|30981.9|4043|125259.8217|1|1611672195|1611672195|USDT|4.043
12860535|Huobi|BTC210326|2021-01-26 14:43:15|31658.39|17|1700|1|1611672195|1611672195|USD|0.0537
12860579|Huobi|BTC-USDT|2021-01-26 14:43:15|31029.1|1878|58272.6498|1|1611672195|1611672195|USDT|1.878
12860588|Huobi|BTC-USDT|2021-01-26 14:43:15|30981.8|124|3841.7432|1|1611672195|1611672195|USDT|0.124
12860699|Huobi|BTC-USD|2021-01-26 14:43:18|31010|117|11700|1|1611672198|1611672198|USD|0.3773
12860744|Huobi|BTC-USDT|2021-01-26 14:43:20|30953.4|488|15105.2592|1|1611672200|1611672200|USDT|0.488
12860775|Huobi|BTC-USDT|2021-01-26 14:43:20|30953.6|100|3095.36|1|1611672200|1611672201|USDT|0.1
12860802|Huobi|BTC210326|2021-01-26 14:43:21|31645.02|80|8000|1|1611672201|1611672201|USD|0.2529
12860816|Huobi|BTC-USDT|2021-01-26 14:43:21|31015.4|1687|52322.9798|1|1611672201|1611672201|USDT|1.687
12860835|Huobi|BTC-USDT|2021-01-26 14:43:21|30946.2|45|1392.579|1|1611672201|1611672202|USDT|0.045
12860838|Huobi|BTC-USDT|2021-01-26 14:43:21|31019.2|90|2791.728|1|1611672201|1611672202|USDT|0.09
12860840|Huobi|BTC-USDT|2021-01-26 14:43:21|30913.3|550|17002.315|1|1611672201|1611672202|USDT|0.55
12860854|Huobi|BTC-USDT|2021-01-26 14:43:22|30945.7|80|2475.656|1|1611672202|1611672202|USDT|0.08
12860897|Huobi|BTC210326|2021-01-26 14:43:24|31687.25|35|3500|1|1611672204|1611672204|USD|0.1105
12860931|Huobi|BTC-USDT|2021-01-26 14:43:25|30991.5|500|15495.75|1|1611672205|1611672205|USDT|0.5
12860933|Huobi|BTC-USDT|2021-01-26 14:43:25|30900.3|72|2224.8216|1|1611672205|1611672205|USDT|0.072
12860934|Huobi|BTC-USDT|2021-01-26 14:43:25|30931.4|57|1763.0898|1|1611672205|1611672205|USDT|0.057
12860960|Huobi|BTC210326|2021-01-26 14:43:25|31682.56|31|3100|1|1611672205|1611672206|USD|0.0979
12860964|Huobi|BTC-USDT|2021-01-26 14:43:26|30989.3|65|2014.3045|1|1611672206|1611672206|USDT|0.065
12861001|Huobi|BTC-USD|2021-01-26 14:43:26|30989.4|14|1400|1|1611672206|1611672206|USD|0.0452
12861005|Huobi|BTC-USDT|2021-01-26 14:43:26|30986.8|689|21349.9052|1|1611672206|1611672207|USDT|0.689
12861135|Huobi|BTC-USD|2021-01-26 14:43:28|30965.4|16|1600|1|1611672208|1611672208|USD|0.0517
12861145|Huobi|BTC-USD|2021-01-26 14:43:28|30972.1|18|1800|1|1611672208|1611672208|USD|0.0582
12861206|Huobi|BTC210129|2021-01-26 14:43:28|30980.44|28|2800|1|1611672208|1611672209|USD|0.0904
12861209|Huobi|BTC-USD|2021-01-26 14:43:28|30929.7|11|1100|1|1611672208|1611672209|USD|0.0356
12861210|Huobi|BTC210326|2021-01-26 14:43:28|31655.36|55|5500|1|1611672208|1611672209|USD|0.1738
12861249|Huobi|BTC-USD|2021-01-26 14:43:29|30909.8|120|12000|1|1611672209|1611672209|USD|0.3883
12861250|Huobi|BTC-USD|2021-01-26 14:43:29|30905.8|17|1700|1|1611672209|1611672209|USD|0.0551
12861275|Huobi|BTC-USDT|2021-01-26 14:43:29|30925.1|79|2443.0829|1|1611672209|1611672210|USDT|0.079
12861303|Huobi|BTC-USDT|2021-01-26 14:43:30|30957|276|8544.132|1|1611672210|1611672210|USDT|0.276
12861333|Huobi|BTC-USDT|2021-01-26 14:43:30|30976.4|50|1548.82|1|1611672210|1611672210|USDT|0.05
12861335|Huobi|BTC-USDT|2021-01-26 14:43:30|30880.9|188|5805.6092|1|1611672210|1611672210|USDT|0.188
12861353|Huobi|BTC-USDT|2021-01-26 14:43:31|30909.9|637|19689.6063|1|1611672211|1611672211|USDT|0.637
12861372|Huobi|BTC-USDT|2021-01-26 14:43:31|30966.8|444|13749.2592|1|1611672211|1611672211|USDT|0.444
12861373|Huobi|BTC-USDT|2021-01-26 14:43:31|30972.9|3575|110728.1175|1|1611672211|1611672211|USDT|3.575
12861399|Huobi|BTC-USDT|2021-01-26 14:43:31|30962.3|39|1207.5297|1|1611672211|1611672212|USDT|0.039
12861403|Huobi|BTC-USDT|2021-01-26 14:43:32|30860.8|230|7097.984|1|1611672212|1611672212|USDT|0.23
12861430|Huobi|BTC-USD|2021-01-26 14:43:33|30957.4|1100|110000|1|1611672213|1611672213|USD|3.5533
12861432|Huobi|BTC-USDT|2021-01-26 14:43:33|30972.8|71|2199.0688|1|1611672213|1611672214|USDT|0.071
12861434|Huobi|BTC210129|2021-01-26 14:43:34|30885.58|81|8100|1|1611672214|1611672214|USD|0.2623
12861447|Huobi|BTC-USDT|2021-01-26 14:43:35|30891.7|80|2471.336|1|1611672215|1611672215|USDT|0.08
12861448|Huobi|BTC-USDT|2021-01-26 14:43:36|30943.1|4000|123772.4|1|1611672216|1611672216|USDT|4
12861450|Huobi|BTC-USD|2021-01-26 14:43:36|30895.9|198|19800|1|1611672216|1611672216|USD|0.6409
12861496|Huobi|BTC210326|2021-01-26 14:43:38|31613.49|15|1500|1|1611672218|1611672219|USD|0.0475
12861505|Huobi|BTC-USD|2021-01-26 14:43:39|30931.6|32|3200|1|1611672219|1611672219|USD|0.1035
12861506|Huobi|BTC210326|2021-01-26 14:43:39|31547.59|102|10200|1|1611672219|1611672219|USD|0.3234
12861510|Huobi|BTC210326|2021-01-26 14:43:39|31563.07|635|63500|1|1611672219|1611672219|USD|2.0119
12861514|Huobi|BTC210625|2021-01-26 14:43:40|32291.37|13535|1353500|1|1611672220|1611672220|USD|41.9153
12861516|Huobi|BTC-USDT|2021-01-26 14:43:40|30934.3|216|6681.8088|1|1611672220|1611672220|USDT|0.216
12861517|Huobi|BTC-USDT|2021-01-26 14:43:40|30918.9|1321|40843.8669|1|1611672220|1611672221|USDT|1.321
12861523|Huobi|BTC-USDT|2021-01-26 14:43:41|30923.2|1000|30923.2|1|1611672221|1611672221|USDT|1
12861541|Huobi|BTC210326|2021-01-26 14:43:44|31592.3|161|16100|1|1611672224|1611672224|USD|0.5097
12861542|Huobi|BTC210625|2021-01-26 14:43:44|32294.85|19|1900|1|1611672224|1611672224|USD|0.0589
12861543|Huobi|BTC-USD|2021-01-26 14:43:44|30908|1500|150000|1|1611672224|1611672224|USD|4.8532
12861548|Huobi|BTC210129|2021-01-26 14:43:45|30908.5|15|1500|1|1611672225|1611672225|USD|0.0486
12861552|Huobi|BTC210326|2021-01-26 14:43:45|31601.8|15|1500|1|1611672225|1611672225|USD|0.0475
12861557|Huobi|BTC-USDT|2021-01-26 14:43:45|30867.4|2502|77230.2348|1|1611672225|1611672225|USDT|2.502
12861559|Huobi|BTC-USDT|2021-01-26 14:43:45|30851.9|127|3918.1913|1|1611672225|1611672225|USDT|0.127
12861560|Huobi|BTC210326|2021-01-26 14:43:45|31563.07|13000|1300000|1|1611672225|1611672225|USD|41.1874
12861567|Huobi|BTC-USDT|2021-01-26 14:43:46|30900.5|121|3738.9605|1|1611672226|1611672226|USDT|0.121
12861570|Huobi|BTC-USDT|2021-01-26 14:43:46|30926.3|200|6185.26|1|1611672226|1611672226|USDT|0.2
12861637|Huobi|BTC-USDT|2021-01-26 14:43:48|30924.3|650|20100.795|1|1611672228|1611672228|USDT|0.65
12861672|Huobi|BTC-USD|2021-01-26 14:43:49|30909.9|200|20000|1|1611672229|1611672229|USD|0.6471
12861702|Huobi|BTC-USDT|2021-01-26 14:43:51|30907.8|4153|128360.0934|1|1611672231|1611672231|USDT|4.153
12861704|Huobi|BTC-USDT|2021-01-26 14:43:51|30846.2|777|23967.4974|1|1611672231|1611672231|USDT|0.777
12861722|Huobi|BTC210326|2021-01-26 14:43:54|31588.51|35|3500|1|1611672234|1611672234|USD|0.1108
12861731|Huobi|BTC-USDT|2021-01-26 14:43:56|30904.9|37|1143.4813|1|1611672236|1611672237|USDT|0.037
12861733|Huobi|BTC-USD|2021-01-26 14:43:58|30881.7|1000|100000|1|1611672238|1611672238|USD|3.2382
12861743|Huobi|BTC210326|2021-01-26 14:43:59|31583.01|600|60000|1|1611672239|1611672240|USD|1.8998
12861929|Huobi|BTC-USDT|2021-01-26 14:44:00|30812.7|108|3327.7716|1|1611672240|1611672240|USDT|0.108
12861950|Huobi|BTC-USDT|2021-01-26 14:44:01|30812.7|776|23910.6552|1|1611672241|1611672241|USDT|0.776
12861956|Huobi|BTC-USDT|2021-01-26 14:44:01|30898.9|1207|37294.9723|1|1611672241|1611672241|USDT|1.207
12862271|Huobi|BTC210625|2021-01-26 14:45:09|32291.34|1999|199900|1|1611672309|1611672309|USD|6.1906
12862284|Huobi|BTC-USDT|2021-01-26 14:45:10|30904.2|57|1761.5394|1|1611672310|1611672310|USDT|0.057
12862286|Huobi|BTC-USDT|2021-01-26 14:45:10|30900|56|1730.4|1|1611672310|1611672310|USDT|0.056
12862287|Huobi|BTC-USDT|2021-01-26 14:45:10|30898.9|85|2626.4065|1|1611672310|1611672310|USDT|0.085
12862293|Huobi|BTC-USDT|2021-01-26 14:45:11|30848.4|122|3763.5048|1|1611672311|1611672311|USDT|0.122
12862307|Huobi|BTC-USDT|2021-01-26 14:45:13|30875|150|4631.25|1|1611672313|1611672314|USDT|0.15
12862310|Huobi|BTC210326|2021-01-26 14:45:14|31563.01|1999|199900|1|1611672314|1611672314|USD|6.3334
12862335|Huobi|BTC210326|2021-01-26 14:45:15|31559.71|25|2500|1|1611672315|1611672316|USD|0.0793
12862341|Huobi|BTC-USDT|2021-01-26 14:45:16|30889.8|200|6177.96|1|1611672316|1611672316|USDT|0.2
12862377|Huobi|BTC-USD|2021-01-26 14:45:18|30757.9|86|8600|1|1611672318|1611672318|USD|0.2797
12862404|Huobi|BTC210326|2021-01-26 14:45:19|31444.59|200|20000|1|1611672319|1611672319|USD|0.6361
12862406|Huobi|BTC210326|2021-01-26 14:45:19|31529.07|30|3000|1|1611672319|1611672319|USD|0.0952
12862408|Huobi|BTC-USD|2021-01-26 14:45:19|30854.6|46|4600|1|1611672319|1611672319|USD|0.1491
12862417|Huobi|BTC210326|2021-01-26 14:45:20|31538.94|50|5000|1|1611672320|1611672320|USD|0.1586
12862428|Huobi|BTC-USDT|2021-01-26 14:45:20|30849.7|100|3084.97|1|1611672320|1611672320|USDT|0.1
12862433|Huobi|BTC-USDT|2021-01-26 14:45:20|30757.8|73|2245.3194|1|1611672320|1611672320|USDT|0.073
12862457|Huobi|BTC210326|2021-01-26 14:45:20|31524.01|250|25000|1|1611672320|1611672321|USD|0.7931
12862458|Huobi|BTC210326|2021-01-26 14:45:20|31473.36|50|5000|1|1611672320|1611672321|USD|0.1589
12862529|Huobi|BTC-USDT|2021-01-26 14:45:21|30810.3|120|3697.236|1|1611672321|1611672321|USDT|0.12
12862705|Huobi|BTC-USD|2021-01-26 14:45:23|30795.8|150|15000|1|1611672323|1611672323|USD|0.4871
12862912|Huobi|BTC210326|2021-01-26 14:45:24|31497.39|263|26300|1|1611672324|1611672324|USD|0.835
12862931|Huobi|BTC210326|2021-01-26 14:45:24|31493.75|20|2000|1|1611672324|1611672324|USD|0.0636
12862986|Huobi|BTC-USDT|2021-01-26 14:45:25|30821.4|40|1232.856|1|1611672325|1611672325|USDT|0.04
12862990|Huobi|BTC-USDT|2021-01-26 14:45:25|30850.6|1137|35077.1322|1|1611672325|1611672325|USDT|1.137
12862993|Huobi|BTC-USDT|2021-01-26 14:45:25|30791.8|123|3787.3914|1|1611672325|1611672325|USDT|0.123
12862997|Huobi|BTC-USDT|2021-01-26 14:45:25|30775.5|71|2185.0605|1|1611672325|1611672325|USDT|0.071
12863001|Huobi|BTC-USDT|2021-01-26 14:45:25|30827.6|1511|46580.5036|1|1611672325|1611672325|USDT|1.511
12863012|Huobi|BTC210625|2021-01-26 14:45:25|32225.2|68|6800|1|1611672325|1611672325|USD|0.2111
12863028|Huobi|BTC-USDT|2021-01-26 14:45:25|30854.1|5000|154270.5|1|1611672325|1611672325|USDT|5
12863047|Huobi|BTC210326|2021-01-26 14:45:25|31481.09|15|1500|1|1611672325|1611672325|USD|0.0477
12863053|Huobi|BTC-USDT|2021-01-26 14:45:25|30812|55|1694.66|1|1611672325|1611672325|USDT|0.055
12863153|Huobi|BTC-USDT|2021-01-26 14:45:26|30805.5|42|1293.831|1|1611672326|1611672326|USDT|0.042
12863154|Huobi|BTC-USDT|2021-01-26 14:45:25|30816.5|10521|324220.3965|1|1611672325|1611672326|USDT|10.521
12863156|Huobi|BTC-USDT|2021-01-26 14:45:26|30826.7|1565|48243.7855|1|1611672326|1611672326|USDT|1.565
12863241|Huobi|BTC-USDT|2021-01-26 14:45:26|30819.9|900|27737.91|1|1611672326|1611672326|USDT|0.9
12863272|Huobi|BTC-USDT|2021-01-26 14:45:26|30830.4|150|4624.56|1|1611672326|1611672326|USDT|0.15
12863346|Huobi|BTC-USDT|2021-01-26 14:45:28|30825.2|389|11991.0028|1|1611672328|1611672328|USDT|0.389
12863347|Huobi|BTC-USDT|2021-01-26 14:45:28|30849.6|1000|30849.6|1|1611672328|1611672328|USDT|1
12863356|Huobi|BTC210326|2021-01-26 14:45:29|31413.14|38|3800|1|1611672329|1611672329|USD|0.121
12863358|Huobi|BTC210326|2021-01-26 14:45:29|31417.94|223|22300|1|1611672329|1611672329|USD|0.7098
12863365|Huobi|BTC210129|2021-01-26 14:45:29|30791.77|600|60000|1|1611672329|1611672330|USD|1.9486
12863369|Huobi|BTC-USDT|2021-01-26 14:45:30|30737.3|43|1321.7039|1|1611672330|1611672330|USDT|0.043
12863370|Huobi|BTC-USD|2021-01-26 14:45:30|30800.4|60|6000|1|1611672330|1611672330|USD|0.1949
12863371|Huobi|BTC-USD|2021-01-26 14:45:30|30793.8|15|1500|1|1611672330|1611672330|USD|0.0488
12863377|Huobi|BTC210326|2021-01-26 14:45:30|31473.37|43|4300|1|1611672330|1611672330|USD|0.1367
12863379|Huobi|BTC-USDT|2021-01-26 14:45:30|30792.1|100|3079.21|1|1611672330|1611672330|USDT|0.1
12863380|Huobi|BTC-USDT|2021-01-26 14:45:30|30725|60|1843.5|1|1611672330|1611672330|USDT|0.06
12863384|Huobi|BTC-USDT|2021-01-26 14:45:30|30737.8|33|1014.3474|1|1611672330|1611672331|USDT|0.033
12863387|Huobi|BTC-USDT|2021-01-26 14:45:31|30745.3|463|14235.0739|1|1611672331|1611672331|USDT|0.463
12863392|Huobi|BTC-USDT|2021-01-26 14:45:31|30794.6|114|3510.5844|1|1611672331|1611672332|USDT|0.114
12863395|Huobi|BTC-USDT|2021-01-26 14:45:32|30793.6|550|16936.48|1|1611672332|1611672332|USDT|0.55
12863406|Huobi|BTC-USD|2021-01-26 14:45:33|30774.2|17|1700|1|1611672333|1611672333|USD|0.0553
12863407|Huobi|BTC-USDT|2021-01-26 14:45:33|30740|300|9222|1|1611672333|1611672333|USDT|0.3
12863431|Huobi|BTC-USD|2021-01-26 14:45:34|30686|135|13500|1|1611672334|1611672334|USD|0.44
12863439|Huobi|BTC-USDT|2021-01-26 14:45:35|30713.2|213|6541.9116|1|1611672335|1611672335|USDT|0.213
12863441|Huobi|BTC210326|2021-01-26 14:45:35|31460.84|22|2200|1|1611672335|1611672335|USD|0.07
12863442|Huobi|BTC210129|2021-01-26 14:45:35|30783.68|15|1500|1|1611672335|1611672335|USD|0.0488
12863448|Huobi|BTC-USDT|2021-01-26 14:45:35|30692.8|91|2793.0448|1|1611672335|1611672335|USDT|0.091
12863507|Huobi|BTC-USD|2021-01-26 14:45:39|30711.7|80|8000|1|1611672339|1611672339|USD|0.2605
12863509|Huobi|BTC-USDT|2021-01-26 14:45:41|30726.2|89|2734.6318|1|1611672341|1611672341|USDT|0.089
12863510|Huobi|BTC-USDT|2021-01-26 14:45:41|30711|52|1596.972|1|1611672341|1611672342|USDT|0.052
12863522|Huobi|BTC-USD|2021-01-26 14:45:44|30756|14|1400|1|1611672344|1611672344|USD|0.0456
12863532|Huobi|BTC-USD|2021-01-26 14:45:44|30766.7|46|4600|1|1611672344|1611672344|USD|0.1496
12863547|Huobi|BTC-USDT|2021-01-26 14:45:45|30708.1|139|4268.4259|1|1611672345|1611672345|USDT|0.139
12863555|Huobi|BTC-USD|2021-01-26 14:45:46|30665|400|40000|1|1611672346|1611672346|USD|1.3045
12863562|Huobi|BTC-USDT|2021-01-26 14:45:46|30776.7|50|1538.835|1|1611672346|1611672347|USDT|0.05
12863603|Huobi|BTC-USD|2021-01-26 14:45:48|30756.3|28|2800|1|1611672348|1611672348|USD|0.0911
12863609|Huobi|BTC-USD|2021-01-26 14:45:48|30700.2|580|58000|1|1611672348|1611672348|USD|1.8893
12863613|Huobi|BTC-USD|2021-01-26 14:45:48|30757.2|50|5000|1|1611672348|1611672348|USD|0.1626
12863617|Huobi|BTC-USD|2021-01-26 14:45:48|30744.5|25|2500|1|1611672348|1611672349|USD|0.0814
12863650|Huobi|BTC-USDT|2021-01-26 14:45:51|30715.5|6674|204995.247|1|1611672351|1611672351|USDT|6.674
12863680|Huobi|BTC-USD|2021-01-26 14:45:53|30688.6|43|4300|1|1611672353|1611672353|USD|0.1402
12863738|Huobi|BTC-USDT|2021-01-26 14:45:55|30756.4|101|3106.3964|1|1611672355|1611672355|USDT|0.101
12863743|Huobi|BTC-USDT|2021-01-26 14:45:55|30661|39|1195.779|1|1611672355|1611672355|USDT|0.039
12863799|Huobi|BTC-USDT|2021-01-26 14:45:56|30658.9|272|8339.2208|1|1611672356|1611672356|USDT|0.272
12863803|Huobi|BTC-USDT|2021-01-26 14:45:56|30662.1|33|1011.8493|1|1611672356|1611672356|USDT|0.033
12863804|Huobi|BTC-USDT|2021-01-26 14:45:56|30758|268|8243.144|1|1611672356|1611672356|USDT|0.268
12863817|Huobi|BTC-USDT|2021-01-26 14:45:56|30705|678|20817.99|1|1611672356|1611672356|USDT|0.678
12863875|Huobi|BTC-USD|2021-01-26 14:45:58|30670.9|87|8700|1|1611672358|1611672358|USD|0.2837
12863905|Huobi|BTC210326|2021-01-26 14:45:59|31426.58|10|1000|1|1611672359|1611672359|USD|0.0319
12863906|Huobi|BTC-USD|2021-01-26 14:45:59|30734.5|20|2000|1|1611672359|1611672359|USD|0.0651
12863907|Huobi|BTC-USD|2021-01-26 14:45:59|30726.7|20|2000|1|1611672359|1611672359|USD|0.0651
12863911|Huobi|BTC210326|2021-01-26 14:45:59|31426.17|25|2500|1|1611672359|1611672359|USD|0.0796
12863954|Huobi|BTC-USD|2021-01-26 14:46:00|30729|15|1500|1|1611672360|1611672360|USD|0.0489
12863962|Huobi|BTC-USDT|2021-01-26 14:46:00|30750.2|79|2429.2658|1|1611672360|1611672360|USDT|0.079
12864222|Huobi|BTC-USDT|2021-01-26 14:46:00|30669.9|80|2453.592|1|1611672360|1611672361|USDT|0.08
12864250|Huobi|BTC-USD|2021-01-26 14:46:01|30721.5|168|16800|1|1611672361|1611672361|USD|0.5469
12864264|Huobi|BTC-USDT|2021-01-26 14:46:01|30679.5|314|9633.363|1|1611672361|1611672361|USDT|0.314
12864763|Huobi|BTC-USDT|2021-01-26 14:47:41|30726.1|40|1229.044|1|1611672461|1611672462|USDT|0.04
12864796|Huobi|BTC-USD|2021-01-26 14:47:48|30690.3|15|1500|1|1611672468|1611672468|USD|0.0489
12864814|Huobi|BTC210326|2021-01-26 14:47:50|31398.32|250|25000|1|1611672470|1611672470|USD|0.7963
12864833|Huobi|BTC-USDT|2021-01-26 14:47:56|30643.8|168|5148.1584|1|1611672476|1611672476|USDT|0.168
12864834|Huobi|BTC-USDT|2021-01-26 14:47:56|30618.2|3000|91854.6|1|1611672476|1611672476|USDT|3
12864835|Huobi|BTC-USDT|2021-01-26 14:47:56|30637.2|55|1685.046|1|1611672476|1611672476|USDT|0.055
12864836|Huobi|BTC-USDT|2021-01-26 14:47:56|30662.6|52|1594.4552|1|1611672476|1611672476|USDT|0.052
12864851|Huobi|BTC-USDT|2021-01-26 14:47:56|30712.3|300|9213.69|1|1611672476|1611672477|USDT|0.3
12865075|Huobi|BTC210326|2021-01-26 14:48:14|31791.72|187|18700|2|1611672494|1611672494|USD|0.5883
12865084|Huobi|BTC-USDT|2021-01-26 14:48:16|31110.3|37|1151.0811|2|1611672496|1611672496|USDT|0.037
12865108|Huobi|BTC-USDT|2021-01-26 14:48:20|31173.7|38|1184.6006|2|1611672500|1611672500|USDT|0.038
12865134|Huobi|BTC-USDT|2021-01-26 14:48:36|31197.5|244|7612.19|2|1611672516|1611672516|USDT|0.244
12865170|Huobi|BTC-USDT|2021-01-26 14:49:11|31211.8|189|5899.0302|2|1611672551|1611672551|USDT|0.189
12865173|Huobi|BTC-USDT|2021-01-26 14:49:15|31222.2|118|3684.2196|2|1611672555|1611672556|USDT|0.118
12865177|Huobi|BTC-USDT|2021-01-26 14:49:22|31223|1977|61727.871|2|1611672562|1611672562|USDT|1.977
12865200|Huobi|BTC-USDT|2021-01-26 14:49:41|31248.2|299|9343.2118|2|1611672581|1611672581|USDT|0.299
12865207|Huobi|BTC-USDT|2021-01-26 14:49:46|31285|272|8509.52|2|1611672586|1611672586|USDT|0.272
12865248|Huobi|BTC210326|2021-01-26 14:50:00|32046.82|47|4700|2|1611672600|1611672600|USD|0.1467
12865351|Huobi|BTC-USDT|2021-01-26 14:52:05|31377.4|48|1506.1152|2|1611672725|1611672725|USDT|0.048
12865382|Huobi|BTC-USDT|2021-01-26 14:53:56|31416.3|1172|36819.9036|2|1611672836|1611672836|USDT|1.172
12865392|Huobi|BTC-USD|2021-01-26 14:53:59|31486.9|53|5300|2|1611672839|1611672839|USD|0.1684
12865485|Huobi|BTC-USD|2021-01-26 15:01:39|31515.4|17|1700|2|1611673299|1611673299|USD|0.054
12865506|Huobi|BTC210326|2021-01-26 15:02:06|32333.21|23|2300|2|1611673326|1611673326|USD|0.0712
12865636|Huobi|BTC-USDT|2021-01-26 15:05:41|31560.8|49|1546.4792|2|1611673541|1611673542|USDT|0.049
12865639|Huobi|BTC-USDT|2021-01-26 15:05:52|31565.5|458|14456.999|2|1611673552|1611673552|USDT|0.458
12865670|Huobi|BTC-USDT|2021-01-26 15:06:08|31598.1|194|6130.0314|2|1611673568|1611673568|USDT|0.194
12865745|Huobi|BTC-USD|2021-01-26 15:07:55|31643.9|3083|308300|2|1611673675|1611673676|USD|9.7428
12865746|Huobi|BTC-USDT|2021-01-26 15:07:57|31611.8|39|1232.8602|2|1611673677|1611673678|USDT|0.039
12865800|Huobi|BTC-USD|2021-01-26 15:10:15|31629.8|17|1700|2|1611673815|1611673816|USD|0.0538
12865807|Huobi|BTC-USDT|2021-01-26 15:10:18|31631.9|1599|50579.4081|2|1611673818|1611673818|USDT|1.599
12865809|Huobi|BTC210625|2021-01-26 15:10:19|33107.9|402|40200|2|1611673819|1611673819|USD|1.2143
12865824|Huobi|BTC-USD|2021-01-26 15:10:25|31643.9|1999|199900|2|1611673825|1611673825|USD|6.3172
12865864|Huobi|BTC-USDT|2021-01-26 15:14:42|31657.8|50|1582.89|2|1611674082|1611674082|USDT|0.05
12865907|Huobi|BTC-USDT|2021-01-26 15:20:02|31246.8|1000|31246.8|1|1611674402|1611674402|USDT|1
12865970|Huobi|BTC210326|2021-01-26 15:25:48|32422.81|18|1800|2|1611674748|1611674748|USD|0.0556
12865971|Huobi|BTC210326|2021-01-26 15:25:48|32450.16|31|3100|2|1611674748|1611674748|USD|0.0956
12865993|Huobi|BTC-USDT|2021-01-26 15:25:52|31701|614|19464.414|2|1611674752|1611674753|USDT|0.614
12866006|Huobi|BTC-USDT|2021-01-26 15:25:53|31713.4|984|31205.9856|2|1611674753|1611674754|USDT|0.984
12866019|Huobi|BTC-USD|2021-01-26 15:25:56|31716.9|150|15000|2|1611674756|1611674756|USD|0.473
12866023|Huobi|BTC-USDT|2021-01-26 15:25:58|31718|103|3266.954|2|1611674758|1611674758|USDT|0.103
12866024|Huobi|BTC-USDT|2021-01-26 15:25:59|31720.4|300|9516.12|2|1611674759|1611674759|USDT|0.3
12866054|Huobi|BTC-USD|2021-01-26 15:26:02|31722.6|43|4300|2|1611674762|1611674762|USD|0.1356
12866055|Huobi|BTC-USDT|2021-01-26 15:26:03|31721.6|85|2696.336|2|1611674763|1611674763|USDT|0.085
12866056|Huobi|BTC210326|2021-01-26 15:26:04|32493.35|40|4000|2|1611674764|1611674764|USD|0.1232
12866057|Huobi|BTC-USDT|2021-01-26 15:26:04|31728.9|982|31157.7798|2|1611674764|1611674764|USDT|0.982
12866067|Huobi|BTC-USDT|2021-01-26 15:26:06|31737.5|50|1586.875|2|1611674766|1611674766|USDT|0.05
12866085|Huobi|BTC210326|2021-01-26 15:26:08|32519.24|105|10500|2|1611674768|1611674768|USD|0.3229
12866091|Huobi|BTC-USD|2021-01-26 15:26:11|31740.5|29|2900|2|1611674771|1611674771|USD|0.0914
12866105|Huobi|BTC-USDT|2021-01-26 15:26:19|31766.4|1936|61499.7504|2|1611674779|1611674779|USDT|1.936
12866123|Huobi|BTC-USDT|2021-01-26 15:26:24|31775.5|942|29932.521|2|1611674784|1611674784|USDT|0.942
12866184|Huobi|BTC-USDT|2021-01-26 15:28:12|31370|1000|31370|1|1611674892|1611674893|USDT|1
12866295|Huobi|BTC-USDT|2021-01-26 15:33:35|31759.6|368|11687.5328|2|1611675215|1611675215|USDT|0.368
12866307|Huobi|BTC-USDT|2021-01-26 15:33:38|31798.2|370|11765.334|2|1611675218|1611675218|USDT|0.37
12866313|Huobi|BTC-USDT|2021-01-26 15:33:39|31795.5|3928|124892.724|2|1611675219|1611675219|USDT|3.928
12866322|Huobi|BTC-USDT|2021-01-26 15:33:42|31829.5|65|2068.9175|2|1611675222|1611675222|USDT|0.065
12866333|Huobi|BTC210326|2021-01-26 15:33:44|32594.17|453|45300|2|1611675224|1611675224|USD|1.3899
12866334|Huobi|BTC-USDT|2021-01-26 15:33:44|31834|122|3883.748|2|1611675224|1611675224|USDT|0.122
12866336|Huobi|BTC-USDT|2021-01-26 15:33:48|31832.8|1500|47749.2|2|1611675228|1611675228|USDT|1.5
12866338|Huobi|BTC-USDT|2021-01-26 15:33:48|31836.6|979|31168.0314|2|1611675228|1611675228|USDT|0.979
12866340|Huobi|BTC-USDT|2021-01-26 15:33:49|31826.7|60|1909.602|2|1611675229|1611675229|USDT|0.06
12866354|Huobi|BTC210326|2021-01-26 15:33:58|32633.44|346|34600|2|1611675238|1611675238|USD|1.0603
12866371|Huobi|BTC-USDT|2021-01-26 15:33:59|31860.6|145|4619.787|2|1611675239|1611675239|USDT|0.145
12866424|Huobi|BTC-USDT|2021-01-26 15:34:03|31855.8|88|2803.3104|2|1611675243|1611675243|USDT|0.088
12866497|Huobi|BTC-USDT|2021-01-26 15:34:58|31962.7|99|3164.3073|2|1611675298|1611675298|USDT|0.099
12866529|Huobi|BTC210326|2021-01-26 15:35:04|32695.09|27|2700|2|1611675304|1611675304|USD|0.0826
12866537|Huobi|BTC-USD|2021-01-26 15:35:07|31889.7|999|99900|2|1611675307|1611675307|USD|3.1327
12866573|Huobi|BTC-USDT|2021-01-26 15:35:09|31886.6|60|1913.196|2|1611675309|1611675309|USDT|0.06
12866577|Huobi|BTC-USDT|2021-01-26 15:35:09|31882.2|561|17885.9142|2|1611675309|1611675309|USDT|0.561
12866630|Huobi|BTC-USDT|2021-01-26 15:35:13|31932.3|1300|41511.99|2|1611675313|1611675314|USDT|1.3
12866655|Huobi|BTC-USDT|2021-01-26 15:35:23|31934.4|100|3193.44|2|1611675323|1611675323|USDT|0.1
12866667|Huobi|BTC-USDT|2021-01-26 15:35:25|31924.7|62|1979.3314|2|1611675325|1611675325|USDT|0.062
12866682|Huobi|BTC210326|2021-01-26 15:35:30|32720.2|200|20000|2|1611675330|1611675330|USD|0.6113
12866687|Huobi|BTC-USD|2021-01-26 15:35:31|31949|210|21000|2|1611675331|1611675331|USD|0.6573
12866700|Huobi|BTC210326|2021-01-26 15:35:34|32718.64|15|1500|2|1611675334|1611675334|USD|0.0459
12866808|Huobi|BTC-USDT|2021-01-26 15:39:18|32075.6|197|6318.8932|2|1611675558|1611675558|USDT|0.197
12866882|Huobi|BTC-USD|2021-01-26 15:45:28|32001.6|10|1000|2|1611675928|1611675929|USD|0.0313
12866885|Huobi|BTC210625|2021-01-26 15:45:29|33638.78|1200|120000|2|1611675929|1611675929|USD|3.5674
12866898|Huobi|BTC-USDT|2021-01-26 15:45:31|32057.1|113|3622.4523|2|1611675931|1611675931|USDT|0.113
12866900|Huobi|BTC-USDT|2021-01-26 15:45:34|32016.2|99|3169.6038|2|1611675934|1611675934|USDT|0.099
12866901|Huobi|BTC-USDT|2021-01-26 15:45:34|32010.6|37|1184.3922|2|1611675934|1611675934|USDT|0.037
12866941|Huobi|BTC210326|2021-01-26 15:49:09|32297.39|40|4000|1|1611676149|1611676149|USD|0.1239
12866942|Huobi|BTC-USDT|2021-01-26 15:49:09|31533.2|1070|33740.524|1|1611676149|1611676149|USDT|1.07
12866944|Huobi|BTC-USDT|2021-01-26 15:49:14|31538.5|165|5203.8525|1|1611676154|1611676155|USDT|0.165
12867115|Huobi|BTC210326|2021-01-26 16:00:55|32271.67|35|3500|1|1611676855|1611676855|USD|0.1085
12867180|Huobi|BTC-USD|2021-01-26 16:01:14|31515.1|90|9000|1|1611676874|1611676874|USD|0.2856
12867200|Huobi|BTC-USD|2021-01-26 16:01:19|31479.8|11|1100|1|1611676879|1611676879|USD|0.035
12867262|Huobi|BTC210326|2021-01-26 16:02:01|32659.64|641|64100|2|1611676921|1611676921|USD|1.9627
12867263|Huobi|BTC210326|2021-01-26 16:02:01|32607.19|135|13500|2|1611676921|1611676921|USD|0.4141
12867275|Huobi|BTC210326|2021-01-26 16:02:05|32659.65|1999|199900|2|1611676925|1611676926|USD|6.1208
12867317|Huobi|BTC-USDT|2021-01-26 16:02:14|31997.1|1081|34588.8651|2|1611676934|1611676934|USDT|1.081
12867333|Huobi|BTC-USDT|2021-01-26 16:02:15|31988.2|217|6941.4394|2|1611676935|1611676935|USDT|0.217
12867357|Huobi|BTC-USD|2021-01-26 16:02:18|32059.9|20|2000|2|1611676938|1611676938|USD|0.0624
12867385|Huobi|BTC-USD|2021-01-26 16:02:18|32057.3|54|5400|2|1611676938|1611676939|USD|0.1685
12867388|Huobi|BTC-USD|2021-01-26 16:02:19|32057.1|213|21300|2|1611676939|1611676939|USD|0.6645
12867402|Huobi|BTC-USDT|2021-01-26 16:02:19|32046.5|139|4454.4635|2|1611676939|1611676939|USDT|0.139
12867404|Huobi|BTC-USDT|2021-01-26 16:02:19|32078.3|140|4490.962|2|1611676939|1611676940|USDT|0.14
12867412|Huobi|BTC-USDT|2021-01-26 16:02:20|32044.8|400|12817.92|2|1611676940|1611676940|USDT|0.4
12867417|Huobi|BTC210326|2021-01-26 16:02:20|32806.19|313|31300|2|1611676940|1611676940|USD|0.9541
12867419|Huobi|BTC-USDT|2021-01-26 16:02:20|32060|170|5450.2|2|1611676940|1611676940|USDT|0.17
12867420|Huobi|BTC210326|2021-01-26 16:02:20|32788.48|52|5200|2|1611676940|1611676940|USD|0.1586
12867421|Huobi|BTC-USDT|2021-01-26 16:02:21|32044.6|553|17720.6638|2|1611676941|1611676941|USDT|0.553
12867449|Huobi|BTC-USDT|2021-01-26 16:02:23|32064.6|37|1186.3902|2|1611676943|1611676943|USDT|0.037
12867450|Huobi|BTC-USD|2021-01-26 16:02:23|32087.9|21|2100|2|1611676943|1611676943|USD|0.0655
12867463|Huobi|BTC-USDT|2021-01-26 16:02:24|32087.7|972|31189.2444|2|1611676944|1611676944|USDT|0.972
12867476|Huobi|BTC-USDT|2021-01-26 16:02:25|32119.4|157|5042.7458|2|1611676945|1611676945|USDT|0.157
12867481|Huobi|BTC-USDT|2021-01-26 16:02:25|32117.8|100|3211.78|2|1611676945|1611676945|USDT|0.1
12867493|Huobi|BTC-USDT|2021-01-26 16:02:30|32211.6|137|4412.9892|2|1611676950|1611676950|USDT|0.137
12867499|Huobi|BTC210326|2021-01-26 16:02:30|32969.23|20|2000|2|1611676950|1611676951|USD|0.0607
12867500|Huobi|BTC210326|2021-01-26 16:02:31|32945.72|276|27600|2|1611676951|1611676951|USD|0.8378
12867505|Huobi|BTC-USDT|2021-01-26 16:02:33|32144|2813|90421.072|2|1611676953|1611676953|USDT|2.813
12867512|Huobi|BTC-USDT|2021-01-26 16:02:39|32165.4|271|8716.8234|2|1611676959|1611676959|USDT|0.271
12867514|Huobi|BTC-USD|2021-01-26 16:02:39|32144.1|13|1300|2|1611676959|1611676960|USD|0.0405
12867516|Huobi|BTC-USDT|2021-01-26 16:02:41|32167.4|4000|128669.6|2|1611676961|1611676961|USDT|4
12867781|Huobi|BTC-USD|2021-01-26 16:03:29|32220.9|41|4100|2|1611677009|1611677009|USD|0.1273
12867903|Huobi|BTC210326|2021-01-26 16:04:55|33079.44|79|7900|2|1611677095|1611677095|USD|0.2389
12867905|Huobi|BTC210129|2021-01-26 16:04:56|32250|31|3100|2|1611677096|1611677096|USD|0.0962
12867965|Huobi|BTC210326|2021-01-26 16:05:05|33047.52|210|21000|2|1611677105|1611677105|USD|0.6355
12868108|Huobi|BTC-USDT|2021-01-26 16:05:55|32266.3|158|5098.0754|2|1611677155|1611677155|USDT|0.158
12868313|Huobi|BTC-USD|2021-01-26 16:06:14|32201.4|20|2000|2|1611677174|1611677174|USD|0.0622
12868314|Huobi|BTC-USDT|2021-01-26 16:06:16|32216.9|100|3221.69|2|1611677176|1611677176|USDT|0.1
12868432|Huobi|BTC210625|2021-01-26 16:06:33|33839.62|177|17700|2|1611677193|1611677193|USD|0.5231
12868443|Huobi|BTC210326|2021-01-26 16:06:33|33036.99|951|95100|2|1611677193|1611677194|USD|2.8786
12868450|Huobi|BTC210129|2021-01-26 16:06:36|32325.96|3221|322100|2|1611677196|1611677196|USD|9.9642
12868451|Huobi|BTC-USDT|2021-01-26 16:06:36|32273.9|275|8875.3225|2|1611677196|1611677196|USDT|0.275
12868474|Huobi|BTC-USDT|2021-01-26 16:06:44|32294.7|3820|123365.754|2|1611677204|1611677205|USDT|3.82
12868497|Huobi|BTC210326|2021-01-26 16:06:55|33087.86|16|1600|2|1611677215|1611677215|USD|0.0484
12868756|Huobi|BTC-USD|2021-01-26 16:09:38|31809.8|26|2600|1|1611677378|1611677379|USD|0.0818
12868790|Huobi|BTC-USD|2021-01-26 16:10:09|31739|26|2600|1|1611677409|1611677409|USD|0.082
12868795|Huobi|BTC-USDT|2021-01-26 16:10:10|31735|144|4569.84|1|1611677410|1611677410|USDT|0.144
12868802|Huobi|BTC210625|2021-01-26 16:10:11|33319.09|16|1600|1|1611677411|1611677411|USD|0.0481
12868803|Huobi|BTC-USDT|2021-01-26 16:10:11|31754.7|55|1746.5085|1|1611677411|1611677411|USDT|0.055
12868806|Huobi|BTC-USD|2021-01-26 16:10:14|31739.5|11|1100|1|1611677414|1611677414|USD|0.0347
12868810|Huobi|BTC-USDT|2021-01-26 16:10:25|31722.8|110|3489.508|1|1611677425|1611677425|USDT|0.11
12868812|Huobi|BTC-USD|2021-01-26 16:10:35|31728.2|96|9600|1|1611677435|1611677435|USD|0.3026
12868814|Huobi|BTC-USDT|2021-01-26 16:10:37|31726.8|179|5679.0972|1|1611677437|1611677437|USDT|0.179
12868855|Huobi|BTC-USD|2021-01-26 16:10:45|31709.5|26|2600|1|1611677445|1611677445|USD|0.082
12868861|Huobi|BTC-USDT|2021-01-26 16:10:46|31685.8|250|7921.45|1|1611677446|1611677446|USDT|0.25
12868862|Huobi|BTC-USDT|2021-01-26 16:10:46|31701.3|2268|71898.5484|1|1611677446|1611677446|USDT|2.268
12868907|Huobi|BTC-USD|2021-01-26 16:11:04|31658.7|105|10500|1|1611677464|1611677464|USD|0.3317
12868941|Huobi|BTC-USD|2021-01-26 16:11:24|31630.8|63|6300|1|1611677484|1611677484|USD|0.1992
12868949|Huobi|BTC-USDT|2021-01-26 16:11:25|31630.8|76|2403.9408|1|1611677485|1611677485|USDT|0.076
12868959|Huobi|BTC-USDT|2021-01-26 16:11:28|31605.8|200|6321.16|1|1611677488|1611677488|USDT|0.2
12868960|Huobi|BTC-USD|2021-01-26 16:11:28|31626.2|299|29900|1|1611677488|1611677489|USD|0.9455
12868970|Huobi|BTC-USD|2021-01-26 16:11:34|31590.9|477|47700|1|1611677494|1611677495|USD|1.51
12868972|Huobi|BTC-USD|2021-01-26 16:11:35|31595.3|967|96700|1|1611677495|1611677495|USD|3.0606
12869002|Huobi|BTC-USDT|2021-01-26 16:11:40|31488.3|69|2172.6927|1|1611677500|1611677500|USDT|0.069
12869013|Huobi|BTC-USDT|2021-01-26 16:11:41|31573.5|40|1262.94|1|1611677501|1611677501|USDT|0.04
12869019|Huobi|BTC-USDT|2021-01-26 16:11:42|31566.2|60|1893.972|1|1611677502|1611677502|USDT|0.06
12869033|Huobi|BTC-USDT|2021-01-26 16:11:55|31517.5|558|17586.765|1|1611677515|1611677515|USDT|0.558
12869039|Huobi|BTC-USD|2021-01-26 16:12:00|31533.7|62|6200|1|1611677520|1611677520|USD|0.1967
12869103|Huobi|BTC-USDT|2021-01-26 16:12:35|31517.6|5080|160109.408|1|1611677555|1611677555|USDT|5.08
12869104|Huobi|BTC-USD|2021-01-26 16:12:35|31508.9|465|46500|1|1611677555|1611677555|USD|1.4758
12869200|Huobi|BTC-USD|2021-01-26 16:12:45|31407.2|551|55100|1|1611677565|1611677565|USD|1.7544
12869209|Huobi|BTC210326|2021-01-26 16:12:46|32181.82|20|2000|1|1611677566|1611677566|USD|0.0622
12869210|Huobi|BTC-USDT|2021-01-26 16:12:46|31456.6|842|26486.4572|1|1611677566|1611677566|USDT|0.842
12869214|Huobi|BTC-USDT|2021-01-26 16:12:46|31390.5|212|6654.786|1|1611677566|1611677566|USDT|0.212
12869247|Huobi|BTC-USD|2021-01-26 16:12:49|31413.7|120|12000|1|1611677569|1611677569|USD|0.382
12869251|Huobi|BTC-USDT|2021-01-26 16:12:51|31348.2|119|3730.4358|1|1611677571|1611677571|USDT|0.119
12869252|Huobi|BTC-USDT|2021-01-26 16:12:51|31407.7|113|3549.0701|1|1611677571|1611677571|USDT|0.113
12869257|Huobi|BTC-USDT|2021-01-26 16:12:55|31396.6|70|2197.762|1|1611677575|1611677575|USDT|0.07
12869258|Huobi|BTC-USDT|2021-01-26 16:12:55|31386.6|80|2510.928|1|1611677575|1611677575|USDT|0.08
12869333|Huobi|BTC210326|2021-01-26 16:13:38|32062.73|104|10400|1|1611677618|1611677618|USD|0.3244
12869347|Huobi|BTC210326|2021-01-26 16:14:57|32105.02|12|1200|1|1611677697|1611677697|USD|0.0374
12869360|Huobi|BTC-USDT|2021-01-26 16:15:02|31368.4|943|29580.4012|1|1611677702|1611677702|USDT|0.943
12869389|Huobi|BTC-USD|2021-01-26 16:15:25|31362.2|55|5500|1|1611677725|1611677725|USD|0.1754
12869397|Huobi|BTC210326|2021-01-26 16:15:26|32054.53|36|3600|1|1611677726|1611677726|USD|0.1124
12869417|Huobi|BTC-USD|2021-01-26 16:15:34|31320.9|15|1500|1|1611677734|1611677735|USD|0.0479
12869424|Huobi|BTC-USDT|2021-01-26 16:15:38|31321.5|118|3695.937|1|1611677738|1611677738|USDT|0.118
12869449|Huobi|BTC-USDT|2021-01-26 16:15:40|31311.9|168|5260.3992|1|1611677740|1611677740|USDT|0.168
12869462|Huobi|BTC-USDT|2021-01-26 16:15:42|31290.8|1303|40771.9124|1|1611677742|1611677742|USDT|1.303
12869465|Huobi|BTC-USDT|2021-01-26 16:15:42|31307.5|50|1565.375|1|1611677742|1611677742|USDT|0.05
12869485|Huobi|BTC-USD|2021-01-26 16:15:44|31293.7|10|1000|1|1611677744|1611677744|USD|0.032
12869503|Huobi|BTC210326|2021-01-26 16:15:46|31958.42|239|23900|1|1611677746|1611677746|USD|0.7479
12869528|Huobi|BTC-USD|2021-01-26 16:15:49|31252|938|93800|1|1611677749|1611677749|USD|3.0015
12869535|Huobi|BTC-USDT|2021-01-26 16:15:50|31250.9|141|4406.3769|1|1611677750|1611677750|USDT|0.141
12869543|Huobi|BTC-USDT|2021-01-26 16:15:50|31187.1|335|10447.6785|1|1611677750|1611677751|USDT|0.335
12869547|Huobi|BTC-USDT|2021-01-26 16:15:51|31229.5|74|2310.983|1|1611677751|1611677751|USDT|0.074
12869562|Huobi|BTC210129|2021-01-26 16:15:57|31253.51|70|7000|1|1611677757|1611677757|USD|0.224
12869604|Huobi|BTC210326|2021-01-26 16:16:02|31948.61|743|74300|1|1611677762|1611677762|USD|2.3257
12869783|Huobi|BTC210129|2021-01-26 16:18:28|31231.58|120|12000|1|1611677908|1611677908|USD|0.3843
12869798|Huobi|BTC-USD|2021-01-26 16:18:30|31215.3|316|31600|1|1611677910|1611677910|USD|1.0124
12869824|Huobi|BTC-USDT|2021-01-26 16:18:45|31209|50|1560.45|1|1611677925|1611677926|USDT|0.05
12869843|Huobi|BTC-USDT|2021-01-26 16:18:57|31185.2|121|3773.4092|1|1611677937|1611677937|USDT|0.121
12869881|Huobi|BTC-USD|2021-01-26 16:19:09|31185.2|60|6000|1|1611677949|1611677949|USD|0.1924
12869894|Huobi|BTC-USDT|2021-01-26 16:19:56|31605.3|518|16371.5454|2|1611677996|1611677996|USDT|0.518
12870018|Huobi|BTC-USDT|2021-01-26 16:24:10|31662.1|34|1076.5114|2|1611678250|1611678250|USDT|0.034
12870132|Huobi|BTC-USD|2021-01-26 16:29:35|31753.1|15|1500|2|1611678575|1611678576|USD|0.0473
12870188|Huobi|BTC-USDT|2021-01-26 16:30:46|31794.2|55|1748.681|2|1611678646|1611678646|USDT|0.055
12870193|Huobi|BTC210326|2021-01-26 16:30:47|32553.05|40|4000|2|1611678647|1611678647|USD|0.1229
12870209|Huobi|BTC210625|2021-01-26 16:30:53|33293.56|130|13000|2|1611678653|1611678653|USD|0.3905
12870212|Huobi|BTC-USDT|2021-01-26 16:30:53|31813.5|57|1813.3695|2|1611678653|1611678653|USDT|0.057
12870234|Huobi|BTC210326|2021-01-26 16:30:59|32574.15|38|3800|2|1611678659|1611678659|USD|0.1167
12870237|Huobi|BTC-USD|2021-01-26 16:31:00|31831|115|11500|2|1611678660|1611678660|USD|0.3613
12870312|Huobi|BTC-USDT|2021-01-26 16:32:16|31895.3|44|1403.3932|2|1611678736|1611678736|USDT|0.044
12870337|Huobi|BTC-USDT|2021-01-26 16:32:26|31920.7|1118|35687.3426|2|1611678746|1611678746|USDT|1.118
12870343|Huobi|BTC-USDT|2021-01-26 16:32:27|31941.1|47|1501.2317|2|1611678747|1611678747|USDT|0.047
12870362|Huobi|BTC-USDT|2021-01-26 16:32:37|31964.5|113|3611.9885|2|1611678757|1611678757|USDT|0.113
12870369|Huobi|BTC210326|2021-01-26 16:32:39|32725.43|69|6900|2|1611678759|1611678759|USD|0.2109
12870379|Huobi|BTC-USDT|2021-01-26 16:32:42|32026.2|610|19535.982|2|1611678762|1611678762|USDT|0.61
12870380|Huobi|BTC-USDT|2021-01-26 16:32:42|31982.7|470|15031.869|2|1611678762|1611678763|USDT|0.47
12870663|Huobi|BTC-USDT|2021-01-26 16:39:01|31963.9|65|2077.6535|2|1611679141|1611679142|USDT|0.065
12870706|Huobi|BTC-USD|2021-01-26 16:39:05|31974.1|33|3300|2|1611679145|1611679145|USD|0.1033
12870709|Huobi|BTC-USD|2021-01-26 16:39:06|31983.8|30|3000|2|1611679146|1611679146|USD|0.0938
12870712|Huobi|BTC-USDT|2021-01-26 16:39:06|31980.9|103|3294.0327|2|1611679146|1611679146|USDT|0.103
12870731|Huobi|BTC-USDT|2021-01-26 16:39:08|31997.8|338|10815.2564|2|1611679148|1611679148|USDT|0.338
12870732|Huobi|BTC-USDT|2021-01-26 16:39:08|32007.1|35|1120.2485|2|1611679148|1611679148|USDT|0.035
12870733|Huobi|BTC-USDT|2021-01-26 16:39:08|31972.1|175|5595.1175|2|1611679148|1611679148|USDT|0.175
12870736|Huobi|BTC210205|2021-01-26 16:39:13|32130.64|457|45700|2|1611679153|1611679153|USD|1.4224
12870738|Huobi|BTC-USD|2021-01-26 16:39:15|32083.3|657|65700|2|1611679155|1611679155|USD|2.0478
12870802|Huobi|BTC-USDT|2021-01-26 16:41:27|32056.2|32|1025.7984|2|1611679287|1611679287|USDT|0.032
12870833|Huobi|BTC-USD|2021-01-26 16:41:37|32069.4|100|10000|2|1611679297|1611679297|USD|0.3119
12870834|Huobi|BTC-USDT|2021-01-26 16:41:37|32088.5|2924|93826.774|2|1611679297|1611679297|USDT|2.924
12870835|Huobi|BTC-USDT|2021-01-26 16:41:37|32084.8|250|8021.2|2|1611679297|1611679298|USDT|0.25
12870836|Huobi|BTC-USD|2021-01-26 16:41:38|32071.4|153|15300|2|1611679298|1611679298|USD|0.4771
12870842|Huobi|BTC210129|2021-01-26 16:41:40|32133.61|1667|166700|2|1611679300|1611679300|USD|5.1878
12870849|Huobi|BTC-USDT|2021-01-26 16:41:43|32100.9|1301|41763.2709|2|1611679303|1611679304|USDT|1.301
12870853|Huobi|BTC-USDT|2021-01-26 16:41:48|32175.1|263|8462.0513|2|1611679308|1611679308|USDT|0.263
12870856|Huobi|BTC210129|2021-01-26 16:41:54|32133.61|1999|199900|2|1611679314|1611679314|USD|6.221
12870873|Huobi|BTC-USD|2021-01-26 16:42:01|32125.6|18|1800|2|1611679321|1611679321|USD|0.0561
12871055|Huobi|BTC210129|2021-01-26 16:45:30|32182.27|67|6700|2|1611679530|1611679530|USD|0.2082
12871114|Huobi|BTC-USD|2021-01-26 16:50:52|31719.1|131|13100|1|1611679852|1611679852|USD|0.4131
12871177|Huobi|BTC-USDT|2021-01-26 16:54:43|32152.3|550|17683.765|2|1611680083|1611680084|USDT|0.55
12871189|Huobi|BTC-USD|2021-01-26 16:54:47|32170.6|25|2500|2|1611680087|1611680087|USD|0.0778
12871198|Huobi|BTC-USDT|2021-01-26 16:54:48|32170.6|51|1640.7006|2|1611680088|1611680088|USDT|0.051
12871200|Huobi|BTC-USDT|2021-01-26 16:54:48|32163.7|123|3956.1351|2|1611680088|1611680088|USDT|0.123
12871207|Huobi|BTC-USDT|2021-01-26 16:54:49|32181.6|497|15994.2552|2|1611680089|1611680089|USDT|0.497
12871208|Huobi|BTC210326|2021-01-26 16:54:50|32963.91|12|1200|2|1611680090|1611680090|USD|0.0365
12871213|Huobi|BTC-USDT|2021-01-26 16:54:52|32204.8|168|5410.4064|2|1611680092|1611680092|USDT|0.168
12871215|Huobi|BTC-USDT|2021-01-26 16:54:53|32205|300|9661.5|2|1611680093|1611680094|USDT|0.3
12871216|Huobi|BTC-USDT|2021-01-26 16:54:53|32261.1|1677|54101.8647|2|1611680093|1611680094|USDT|1.677
12871218|Huobi|BTC-USD|2021-01-26 16:54:56|32200.2|27|2700|2|1611680096|1611680097|USD|0.0839
12871393|Huobi|BTC-USDT|2021-01-26 17:00:13|32225.3|32|1031.2096|2|1611680413|1611680414|USDT|0.032
12871397|Huobi|BTC-USDT|2021-01-26 17:00:14|32208.5|162|5217.777|2|1611680414|1611680414|USDT|0.162
12871402|Huobi|BTC-USDT|2021-01-26 17:00:14|32233|40|1289.32|2|1611680414|1611680414|USDT|0.04
12871405|Huobi|BTC-USDT|2021-01-26 17:00:14|32218.1|1032|33249.0792|2|1611680414|1611680414|USDT|1.032
12871429|Huobi|BTC-USD|2021-01-26 17:00:16|32223.4|300|30000|2|1611680416|1611680416|USD|0.9311
12871435|Huobi|BTC-USD|2021-01-26 17:00:17|32238.4|480|48000|2|1611680417|1611680417|USD|1.489
12871446|Huobi|BTC-USDT|2021-01-26 17:00:19|32239|300|9671.7|2|1611680419|1611680419|USDT|0.3
12871447|Huobi|BTC-USD|2021-01-26 17:00:19|32232.4|10|1000|2|1611680419|1611680419|USD|0.0311
12871473|Huobi|BTC-USD|2021-01-26 17:00:22|32258.7|14|1400|2|1611680422|1611680423|USD|0.0434
12871492|Huobi|BTC210326|2021-01-26 17:00:26|33058.68|1999|199900|2|1611680426|1611680426|USD|6.0469
12871494|Huobi|BTC210625|2021-01-26 17:00:27|33853.94|100|10000|2|1611680427|1611680427|USD|0.2954
12871497|Huobi|BTC-USDT|2021-01-26 17:00:28|32289|142|4585.038|2|1611680428|1611680428|USDT|0.142
12871499|Huobi|BTC210326|2021-01-26 17:00:32|33074.59|166|16600|2|1611680432|1611680432|USD|0.5019
12871502|Huobi|BTC-USD|2021-01-26 17:00:33|32298.7|20|2000|2|1611680433|1611680433|USD|0.062
12871505|Huobi|BTC-USDT|2021-01-26 17:00:34|32297.8|191|6168.8798|2|1611680434|1611680434|USDT|0.191
12871531|Huobi|BTC-USD|2021-01-26 17:00:37|32403.3|518|51800|2|1611680437|1611680437|USD|1.5987
12871539|Huobi|BTC-USD|2021-01-26 17:00:37|32308.6|1582|158200|2|1611680437|1611680438|USD|4.8966
12871564|Huobi|BTC-USDT|2021-01-26 17:00:44|32331|2000|64662|2|1611680444|1611680444|USDT|2
12871566|Huobi|BTC210625|2021-01-26 17:00:45|34007.08|151|15100|2|1611680445|1611680445|USD|0.4441
12871649|Huobi|BTC-USDT|2021-01-26 17:01:04|32350.2|84|2717.4168|2|1611680464|1611680464|USDT|0.084
12871666|Huobi|BTC-USD|2021-01-26 17:01:12|32411.1|108|10800|2|1611680472|1611680473|USD|0.3333
12871715|Huobi|BTC-USDT|2021-01-26 17:01:53|32402.1|31|1004.4651|2|1611680513|1611680513|USDT|0.031
12871716|Huobi|BTC-USDT|2021-01-26 17:01:53|32397.6|45|1457.892|2|1611680513|1611680513|USDT|0.045
12871720|Huobi|BTC-USD|2021-01-26 17:01:56|32375.7|36|3600|2|1611680516|1611680516|USD|0.1112
12871724|Huobi|BTC-USD|2021-01-26 17:01:57|32372.9|116|11600|2|1611680517|1611680517|USD|0.3584
12871725|Huobi|BTC-USDT|2021-01-26 17:01:57|32442.6|199|6456.0774|2|1611680517|1611680518|USDT|0.199
12871739|Huobi|BTC210326|2021-01-26 17:02:01|33171.43|127|12700|2|1611680521|1611680521|USD|0.3829
12871751|Huobi|BTC-USDT|2021-01-26 17:02:08|32413.9|32|1037.2448|2|1611680528|1611680529|USDT|0.032
12871883|Huobi|BTC-USDT|2021-01-26 17:04:25|31982.3|310|9914.513|1|1611680665|1611680665|USDT|0.31
12871888|Huobi|BTC-USDT|2021-01-26 17:04:33|31953.2|1720|54959.504|1|1611680673|1611680673|USDT|1.72
12871936|Huobi|BTC-USD|2021-01-26 17:06:42|31876|351|35100|1|1611680802|1611680802|USD|1.1012
12872376|Huobi|BTC-USDT|2021-01-26 17:16:25|31881.2|400|12752.48|1|1611681385|1611681385|USDT|0.4
12872389|Huobi|BTC-USD|2021-01-26 17:16:34|31875.9|93|9300|1|1611681394|1611681394|USD|0.2918
12872421|Huobi|BTC-USD|2021-01-26 17:16:49|31847.5|30|3000|1|1611681409|1611681409|USD|0.0942
12872440|Huobi|BTC-USDT|2021-01-26 17:17:15|31822.6|49|1559.3074|1|1611681435|1611681435|USDT|0.049
12872466|Huobi|BTC-USDT|2021-01-26 17:17:24|31814.7|291|9258.0777|1|1611681444|1611681444|USDT|0.291
12872478|Huobi|BTC-USDT|2021-01-26 17:17:25|31801|86|2734.886|1|1611681445|1611681445|USDT|0.086
12872516|Huobi|BTC-USDT|2021-01-26 17:19:35|31781.6|320|10170.112|1|1611681575|1611681576|USDT|0.32
12872561|Huobi|BTC-USDT|2021-01-26 17:23:40|32258.2|48|1548.3936|2|1611681820|1611681820|USDT|0.048
12872563|Huobi|BTC-USD|2021-01-26 17:23:49|32287.9|981|98100|2|1611681829|1611681829|USD|3.0383
12872564|Huobi|BTC210326|2021-01-26 17:23:52|33066.55|422|42200|2|1611681832|1611681832|USD|1.2763
12872565|Huobi|BTC-USDT|2021-01-26 17:23:54|32309.7|73|2358.6081|2|1611681834|1611681835|USDT|0.073
12872625|Huobi|BTC-USDT|2021-01-26 17:26:09|31839.8|123|3916.2954|1|1611681969|1611681970|USDT|0.123
12872847|Huobi|BTC-USDT|2021-01-26 17:33:56|32200.1|286|9209.2286|2|1611682436|1611682436|USDT|0.286
12872951|Huobi|BTC210326|2021-01-26 17:50:41|33047.42|35|3500|2|1611683441|1611683441|USD|0.106
12873115|Huobi|BTC-USDT|2021-01-26 17:55:01|32347.2|285|9218.952|2|1611683701|1611683701|USDT|0.285
12873131|Huobi|BTC-USDT|2021-01-26 17:55:08|32371.9|41|1327.2479|2|1611683708|1611683708|USDT|0.041
12873418|Huobi|BTC-USDT|2021-01-26 18:00:17|32408.8|286|9268.9168|2|1611684017|1611684017|USDT|0.286
12873438|Huobi|BTC-USD|2021-01-26 18:00:21|32412.9|384|38400|2|1611684021|1611684021|USD|1.1848
12873637|Huobi|BTC-USD|2021-01-26 18:04:33|31848.6|81|8100|1|1611684273|1611684274|USD|0.2544
12873640|Huobi|BTC-USDT|2021-01-26 18:04:48|31888.3|93|2965.6119|1|1611684288|1611684289|USDT|0.093
12873766|Huobi|BTC-USDT|2021-01-26 18:09:43|31800.3|38|1208.4114|1|1611684583|1611684583|USDT|0.038
12873863|Huobi|BTC-USDT|2021-01-26 18:17:14|32236.1|175|5641.3175|2|1611685034|1611685035|USDT|0.175
12873931|Huobi|BTC-USD|2021-01-26 18:19:04|32338.7|971|97100|2|1611685144|1611685144|USD|3.0026
12874070|Huobi|BTC-USDT|2021-01-26 18:31:34|32535.9|53|1724.4027|2|1611685894|1611685894|USDT|0.053
12874143|Huobi|BTC-USDT|2021-01-26 18:31:52|32465.3|500|16232.65|2|1611685912|1611685912|USDT|0.5
12874144|Huobi|BTC-USDT|2021-01-26 18:31:53|32567|72|2344.824|2|1611685913|1611685913|USDT|0.072
12874236|Huobi|BTC-USDT|2021-01-26 18:32:05|32515.8|9068|294853.2744|2|1611685925|1611685925|USDT|9.068
12874267|Huobi|BTC-USD|2021-01-26 18:32:08|32497.6|60|6000|2|1611685928|1611685928|USD|0.1847
12874268|Huobi|BTC210326|2021-01-26 18:32:08|33286.46|37|3700|2|1611685928|1611685928|USD|0.1112
12874283|Huobi|BTC210326|2021-01-26 18:32:09|33303.04|400|40000|2|1611685929|1611685929|USD|1.2011
12874287|Huobi|BTC-USDT|2021-01-26 18:32:09|32509.4|70|2275.658|2|1611685929|1611685929|USDT|0.07
12874377|Huobi|BTC-USDT|2021-01-26 18:33:29|32500.1|51|1657.5051|2|1611686009|1611686009|USDT|0.051
12874427|Huobi|BTC-USD|2021-01-26 18:39:04|32016.1|2904|290400|1|1611686344|1611686344|USD|9.0705
12874452|Huobi|BTC-USDT|2021-01-26 18:41:34|32026|2070|66293.82|1|1611686494|1611686495|USDT|2.07
12874462|Huobi|BTC-USD|2021-01-26 18:41:43|32016|1999|199900|1|1611686503|1611686503|USD|6.2438
12874484|Huobi|BTC-USDT|2021-01-26 18:42:50|31958.5|80|2556.68|1|1611686570|1611686570|USDT|0.08
12874508|Huobi|BTC210129|2021-01-26 18:44:25|31928.14|60|6000|1|1611686665|1611686665|USD|0.188
12874616|Huobi|BTC-USD|2021-01-26 18:58:44|32455|2769|276900|2|1611687524|1611687525|USD|8.5319
12874635|Huobi|BTC-USD|2021-01-26 18:58:55|32455.1|1999|199900|2|1611687535|1611687535|USD|6.1593
12874637|Huobi|BTC210129|2021-01-26 18:58:56|32434.6|147|14700|2|1611687536|1611687536|USD|0.4533
12874660|Huobi|BTC-USDT|2021-01-26 18:59:06|32497.1|70|2274.797|2|1611687546|1611687546|USDT|0.07
12874676|Huobi|BTC210326|2021-01-26 18:59:20|33287.71|164|16400|2|1611687560|1611687560|USD|0.4927
12874882|Huobi|BTC-USDT|2021-01-26 19:02:30|32521|800|26016.8|2|1611687750|1611687750|USDT|0.8
12874909|Huobi|BTC210326|2021-01-26 19:02:40|33432.35|856|85600|2|1611687760|1611687760|USD|2.5604
12874912|Huobi|BTC-USDT|2021-01-26 19:02:41|32529.2|78|2537.2776|2|1611687761|1611687762|USDT|0.078
12874919|Huobi|BTC-USDT|2021-01-26 19:02:46|32530.8|800|26024.64|2|1611687766|1611687766|USDT|0.8
12874928|Huobi|BTC210625|2021-01-26 19:02:56|34152.43|20|2000|2|1611687776|1611687776|USD|0.0586
12875093|Huobi|BTC210129|2021-01-26 19:08:38|32654.34|45|4500|2|1611688118|1611688118|USD|0.1379
12875175|Huobi|BTC-USDT|2021-01-26 19:09:31|32593.1|744|24249.2664|2|1611688171|1611688171|USDT|0.744
12875183|Huobi|BTC-USDT|2021-01-26 19:09:32|32549|100|3254.9|2|1611688172|1611688172|USDT|0.1
12875364|Huobi|BTC-USD|2021-01-26 19:12:05|32570.3|100|10000|2|1611688325|1611688325|USD|0.3071
12875383|Huobi|BTC-USDT|2021-01-26 19:12:27|32563.6|50|1628.18|2|1611688347|1611688347|USDT|0.05
12875598|Huobi|BTC-USDT|2021-01-26 19:24:37|31956.5|1000|31956.5|1|1611689077|1611689077|USDT|1
12875873|Huobi|BTC-USDT|2021-01-26 19:49:13|32427.5|69|2237.4975|2|1611690553|1611690553|USDT|0.069
12875874|Huobi|BTC210129|2021-01-26 19:49:14|32484.1|3321|332100|2|1611690554|1611690555|USD|10.2235
12875965|Huobi|BTC210326|2021-01-26 19:51:29|32690.44|400|40000|1|1611690689|1611690689|USD|1.2236
12875982|Huobi|BTC-USDT|2021-01-26 19:51:43|31907.1|336|10720.7856|1|1611690703|1611690704|USDT|0.336
12876057|Huobi|BTC210129|2021-01-26 19:55:05|32368.24|906|90600|2|1611690905|1611690906|USD|2.7991
12876061|Huobi|BTC-USDT|2021-01-26 19:55:19|32352.9|348|11258.8092|2|1611690919|1611690919|USDT|0.348
12876062|Huobi|BTC210129|2021-01-26 19:55:24|32368.24|1999|199900|2|1611690924|1611690924|USD|6.1759
12876138|Huobi|BTC-USDT|2021-01-26 20:04:22|32468.1|802|26039.4162|2|1611691462|1611691462|USDT|0.802
12876957|Huobi|BTC-USD|2021-01-26 20:26:41|31949.3|116|11600|1|1611692801|1611692802|USD|0.3631
12876965|Huobi|BTC-USDT|2021-01-26 20:27:51|31949.8|235|7508.203|1|1611692871|1611692871|USDT|0.235
12877063|Huobi|BTC-USDT|2021-01-26 20:30:45|31886.5|1075|34277.9875|1|1611693045|1611693045|USDT|1.075
12877179|Huobi|BTC-USDT|2021-01-26 20:32:14|31839.2|431|13722.6952|1|1611693134|1611693134|USDT|0.431
12877210|Huobi|BTC-USDT|2021-01-26 20:32:51|31817.4|1141|36303.6534|1|1611693171|1611693171|USDT|1.141
12877256|Huobi|BTC-USDT|2021-01-26 20:33:16|31800.1|37|1176.6037|1|1611693196|1611693197|USDT|0.037
12877322|Huobi|BTC-USDT|2021-01-26 20:34:35|31753.5|207|6572.9745|1|1611693275|1611693275|USDT|0.207
12877362|Huobi|BTC-USDT|2021-01-26 20:34:40|31745.4|34|1079.3436|1|1611693280|1611693281|USDT|0.034
12877426|Huobi|BTC-USDT|2021-01-26 20:35:10|31733.4|186|5902.4124|1|1611693310|1611693310|USDT|0.186
12877568|Huobi|BTC-USD|2021-01-26 20:38:06|31749.3|67|6700|1|1611693486|1611693486|USD|0.2111
12877761|Huobi|BTC-USD|2021-01-26 20:57:48|32184.4|59|5900|2|1611694668|1611694669|USD|0.1834
12877772|Huobi|BTC-USDT|2021-01-26 21:00:49|32209.8|78|2512.3644|2|1611694849|1611694849|USDT|0.078
12877779|Huobi|BTC210326|2021-01-26 21:01:01|33027.14|31|3100|2|1611694861|1611694861|USD|0.0939
12877851|Huobi|BTC-USDT|2021-01-26 21:10:28|32273.1|254|8197.3674|2|1611695428|1611695428|USDT|0.254
12877989|Huobi|BTC-USDT|2021-01-26 21:21:58|32316.2|400|12926.48|2|1611696118|1611696118|USDT|0.4
12878010|Huobi|BTC210625|2021-01-26 21:22:13|33914.1|153|15300|2|1611696133|1611696133|USD|0.4512
12878025|Huobi|BTC210326|2021-01-26 21:22:48|33133.69|41|4100|2|1611696168|1611696169|USD|0.1238
12878264|Huobi|BTC-USDT|2021-01-26 21:29:24|32420|4121|133602.82|2|1611696564|1611696565|USDT|4.121
12878602|Huobi|BTC210326|2021-01-26 21:32:19|33297.03|15|1500|2|1611696739|1611696739|USD|0.0451
12878627|Huobi|BTC-USD|2021-01-26 21:32:36|32496.2|78|7800|2|1611696756|1611696756|USD|0.2401
12878729|Huobi|BTC-USDT|2021-01-26 21:38:30|31995.6|35|1119.846|1|1611697110|1611697111|USDT|0.035
12878761|Huobi|BTC-USDT|2021-01-26 21:38:45|31951.3|93|2971.4709|1|1611697125|1611697125|USDT|0.093
12879124|Huobi|BTC-USD|2021-01-26 22:06:26|31792.4|45|4500|1|1611698786|1611698787|USD|0.1416
12879382|Huobi|BTC-USDT|2021-01-26 22:27:28|32356.8|120|3882.816|2|1611700048|1611700048|USDT|0.12
12879637|Huobi|BTC-USDT|2021-01-26 22:38:03|32426.8|100|3242.68|2|1611700683|1611700683|USDT|0.1
12879638|Huobi|BTC210326|2021-01-26 22:38:04|33242.48|350|35000|2|1611700684|1611700684|USD|1.0529
12880028|Huobi|BTC-USD|2021-01-26 22:46:44|32529.3|50|5000|2|1611701204|1611701204|USD|0.1538
12880029|Huobi|BTC-USDT|2021-01-26 22:46:45|32527.8|50|1626.39|2|1611701205|1611701205|USDT|0.05
12880033|Huobi|BTC-USD|2021-01-26 22:46:50|32547.4|500|50000|2|1611701210|1611701210|USD|1.5363
12880041|Huobi|BTC-USDT|2021-01-26 22:46:57|32554.9|52|1692.8548|2|1611701217|1611701217|USDT|0.052
12880114|Huobi|BTC-USDT|2021-01-26 22:57:08|32546.4|187|6086.1768|2|1611701828|1611701828|USDT|0.187
12880158|Huobi|BTC-USDT|2021-01-26 22:57:14|32554.7|888|28908.5736|2|1611701834|1611701834|USDT|0.888
12880159|Huobi|BTC-USDT|2021-01-26 22:57:14|32579.7|1725|56199.9825|2|1611701834|1611701834|USDT|1.725
12880205|Huobi|BTC-USDT|2021-01-26 22:57:15|32636|56|1827.616|2|1611701835|1611701835|USDT|0.056
12880207|Huobi|BTC-USDT|2021-01-26 22:57:15|32652.8|77|2514.2656|2|1611701835|1611701835|USDT|0.077
12880238|Huobi|BTC210326|2021-01-26 22:57:16|33410.57|110|11000|2|1611701836|1611701836|USD|0.3293
12880247|Huobi|BTC210129|2021-01-26 22:57:16|32613.72|560|56000|2|1611701836|1611701836|USD|1.7171
12880249|Huobi|BTC210326|2021-01-26 22:57:16|33515.78|53|5300|2|1611701836|1611701836|USD|0.1582
12880252|Huobi|BTC-USDT|2021-01-26 22:57:19|32606|989|32247.334|2|1611701839|1611701839|USDT|0.989
12880267|Huobi|BTC210326|2021-01-26 22:57:21|33443.34|41|4100|2|1611701841|1611701841|USD|0.1226
12880268|Huobi|BTC210326|2021-01-26 22:57:22|33548.31|22|2200|2|1611701842|1611701842|USD|0.0656
12880269|Huobi|BTC-USD|2021-01-26 22:57:24|32655.5|13|1300|2|1611701844|1611701844|USD|0.0399
12880271|Huobi|BTC210326|2021-01-26 22:57:26|33490.5|2696|269600|2|1611701846|1611701846|USD|8.0501
12880289|Huobi|BTC-USDT|2021-01-26 22:57:33|32735.3|6000|196411.8|2|1611701853|1611701853|USDT|6
12880290|Huobi|BTC-USDT|2021-01-26 22:57:33|32642.4|540|17626.896|2|1611701853|1611701854|USDT|0.54
12880293|Huobi|BTC-USD|2021-01-26 22:57:34|32660.5|10|1000|2|1611701854|1611701854|USD|0.0307
12880324|Huobi|BTC-USDT|2021-01-26 22:57:35|32628.1|36|1174.6116|2|1611701855|1611701855|USDT|0.036
12880355|Huobi|BTC210326|2021-01-26 22:57:36|33490.5|1999|199900|2|1611701856|1611701856|USD|5.9689
12880408|Huobi|BTC-USD|2021-01-26 22:57:39|32665.3|18|1800|2|1611701859|1611701859|USD|0.0552
12880413|Huobi|BTC-USDT|2021-01-26 22:57:40|32668.5|1500|49002.75|2|1611701860|1611701860|USDT|1.5
12880441|Huobi|BTC-USD|2021-01-26 22:57:40|32672.9|106|10600|2|1611701860|1611701860|USD|0.3245
12880445|Huobi|BTC-USDT|2021-01-26 22:57:41|32656.8|617|20149.2456|2|1611701861|1611701861|USDT|0.617
12880462|Huobi|BTC-USDT|2021-01-26 22:57:42|32680.3|470|15359.741|2|1611701862|1611701862|USDT|0.47
12880467|Huobi|BTC-USDT|2021-01-26 22:57:43|32688.5|100|3268.85|2|1611701863|1611701863|USDT|0.1
12880468|Huobi|BTC-USDT|2021-01-26 22:57:44|32709.2|47|1537.3324|2|1611701864|1611701864|USDT|0.047
12880469|Huobi|BTC-USDT|2021-01-26 22:57:44|32698.8|277|9057.5676|2|1611701864|1611701864|USDT|0.277
12880470|Huobi|BTC-USD|2021-01-26 22:57:44|32708.2|80|8000|2|1611701864|1611701864|USD|0.2446
12880473|Huobi|BTC-USD|2021-01-26 22:57:45|32710|37|3700|2|1611701865|1611701865|USD|0.1132
12880490|Huobi|BTC210326|2021-01-26 22:57:48|33590.8|84|8400|2|1611701868|1611701868|USD|0.2501
12880496|Huobi|BTC-USD|2021-01-26 22:57:49|32821.3|71|7100|2|1611701869|1611701869|USD|0.2164
12880497|Huobi|BTC-USDT|2021-01-26 22:57:49|32716.2|160|5234.592|2|1611701869|1611701869|USDT|0.16
12880502|Huobi|BTC-USDT|2021-01-26 22:57:49|32715.9|600|19629.54|2|1611701869|1611701869|USDT|0.6
12880508|Huobi|BTC-USDT|2021-01-26 22:57:50|32720.8|40|1308.832|2|1611701870|1611701870|USDT|0.04
12880545|Huobi|BTC-USD|2021-01-26 22:57:52|32731.3|62|6200|2|1611701872|1611701873|USD|0.1895
12880585|Huobi|BTC-USDT|2021-01-26 22:57:54|32742.7|53|1735.3631|2|1611701874|1611701874|USDT|0.053
12880590|Huobi|BTC-USDT|2021-01-26 22:57:54|32747.6|100|3274.76|2|1611701874|1611701875|USDT|0.1
12880597|Huobi|BTC-USD|2021-01-26 22:57:55|32816.3|62|6200|2|1611701875|1611701875|USD|0.189
12880598|Huobi|BTC-USD|2021-01-26 22:57:55|32764.4|80|8000|2|1611701875|1611701875|USD|0.2442
12880600|Huobi|BTC-USDT|2021-01-26 22:57:55|32812.7|298|9778.1846|2|1611701875|1611701875|USDT|0.298
12880601|Huobi|BTC-USDT|2021-01-26 22:57:55|32790.7|644|21117.2108|2|1611701875|1611701875|USDT|0.644
12880603|Huobi|BTC210326|2021-01-26 22:57:55|33713.42|261|26100|2|1611701875|1611701876|USD|0.7742
12880663|Huobi|BTC-USDT|2021-01-26 22:57:59|32849.2|2012|66092.5904|2|1611701879|1611701879|USDT|2.012
12880664|Huobi|BTC-USDT|2021-01-26 22:57:59|32773.7|300|9832.11|2|1611701879|1611701880|USDT|0.3
12880665|Huobi|BTC-USDT|2021-01-26 22:58:00|32773.9|123|4031.1897|2|1611701880|1611701880|USDT|0.123
12880666|Huobi|BTC-USDT|2021-01-26 22:58:00|32846.3|293|9623.9659|2|1611701880|1611701880|USDT|0.293
12880667|Huobi|BTC-USDT|2021-01-26 22:58:00|32796.5|9552|313272.168|2|1611701880|1611701880|USDT|9.552
12880776|Huobi|BTC-USDT|2021-01-26 22:58:00|32838.2|1000|32838.2|2|1611701880|1611701880|USDT|1
12880799|Huobi|BTC-USDT|2021-01-26 22:58:04|32791.4|523|17149.9022|2|1611701884|1611701884|USDT|0.523
12880800|Huobi|BTC-USDT|2021-01-26 22:58:04|32802.8|250|8200.7|2|1611701884|1611701884|USDT|0.25
12880802|Huobi|BTC-USDT|2021-01-26 22:58:05|32793.8|2000|65587.6|2|1611701885|1611701885|USDT|2
12880803|Huobi|BTC-USDT|2021-01-26 22:58:05|32841.6|515|16913.424|2|1611701885|1611701885|USDT|0.515
12880914|Huobi|BTC-USD|2021-01-26 22:58:49|32820.9|91|9100|2|1611701929|1611701930|USD|0.2773
12880915|Huobi|BTC-USDT|2021-01-26 22:58:50|32871.2|49|1610.6888|2|1611701930|1611701930|USDT|0.049
12880950|Huobi|BTC-USDT|2021-01-26 22:59:14|33041.8|8203|271041.8854|2|1611701954|1611701954|USDT|8.203
12880952|Huobi|BTC210326|2021-01-26 22:59:16|33633.7|30|3000|2|1611701956|1611701956|USD|0.0892
12880961|Huobi|BTC-USD|2021-01-26 22:59:24|32825.6|20|2000|2|1611701964|1611701964|USD|0.061
12880964|Huobi|BTC210326|2021-01-26 22:59:26|33704.42|12|1200|2|1611701966|1611701966|USD|0.0357
12880970|Huobi|BTC210326|2021-01-26 22:59:30|33651.14|25|2500|2|1611701970|1611701971|USD|0.0743
12881014|Huobi|BTC-USDT|2021-01-26 22:59:35|32827|100|3282.7|2|1611701975|1611701975|USDT|0.1
12881031|Huobi|BTC-USDT|2021-01-26 22:59:40|32847.3|139|4565.7747|2|1611701980|1611701980|USDT|0.139
12881032|Huobi|BTC-USDT|2021-01-26 22:59:40|32922.1|259|8526.8239|2|1611701980|1611701980|USDT|0.259
12881065|Huobi|BTC-USD|2021-01-26 22:59:44|32874.5|268|26800|2|1611701984|1611701985|USD|0.8153
12881068|Huobi|BTC-USDT|2021-01-26 22:59:45|32920.1|300|9876.03|2|1611701985|1611701986|USDT|0.3
12881092|Huobi|BTC-USDT|2021-01-26 22:59:49|32924.1|180|5926.338|2|1611701989|1611701989|USDT|0.18
12881109|Huobi|BTC-USD|2021-01-26 22:59:50|32891.5|600|60000|2|1611701990|1611701990|USD|1.8242
12881110|Huobi|BTC-USD|2021-01-26 22:59:50|32893.2|204|20400|2|1611701990|1611701990|USD|0.6202
12881112|Huobi|BTC210326|2021-01-26 22:59:50|33728.79|907|90700|2|1611701990|1611701990|USD|2.6891
12881125|Huobi|BTC-USDT|2021-01-26 22:59:52|32973|161|5308.653|2|1611701992|1611701993|USDT|0.161
12881127|Huobi|BTC-USDT|2021-01-26 22:59:53|32984.7|500|16492.35|2|1611701993|1611701993|USDT|0.5
12881128|Huobi|BTC-USDT|2021-01-26 22:59:54|32941.2|112|3689.4144|2|1611701994|1611701994|USDT|0.112
12881129|Huobi|BTC210326|2021-01-26 22:59:55|33744.83|300|30000|2|1611701995|1611701995|USD|0.8891
12881130|Huobi|BTC-USDT|2021-01-26 22:59:55|32884.8|500|16442.4|2|1611701995|1611701996|USDT|0.5
12881251|Huobi|BTC210326|2021-01-26 23:00:00|33735.6|172|17200|2|1611702000|1611702001|USD|0.5099
12881252|Huobi|BTC-USDT|2021-01-26 23:00:00|32906.2|2000|65812.4|2|1611702000|1611702001|USDT|2
12881269|Huobi|BTC210326|2021-01-26 23:00:02|33743.08|30|3000|2|1611702002|1611702002|USD|0.089
12881319|Huobi|BTC210326|2021-01-26 23:00:04|33803.93|2001|200100|2|1611702004|1611702004|USD|5.9195
12881320|Huobi|BTC-USD|2021-01-26 23:00:04|32979.7|500|50000|2|1611702004|1611702004|USD|1.5161
12881368|Huobi|BTC-USDT|2021-01-26 23:00:08|32941.4|2000|65882.8|2|1611702008|1611702008|USDT|2
12881388|Huobi|BTC-USDT|2021-01-26 23:00:09|33138.2|34001|1126731.9382|2|1611702009|1611702010|USDT|34.001
12881389|Huobi|BTC-USDT|2021-01-26 23:00:10|32935|654|21539.49|2|1611702010|1611702010|USDT|0.654
12881390|Huobi|BTC-USDT|2021-01-26 23:00:10|32984.8|400|13193.92|2|1611702010|1611702010|USDT|0.4
12881392|Huobi|BTC-USDT|2021-01-26 23:00:10|32997.7|539|17785.7603|2|1611702010|1611702010|USDT|0.539
12881393|Huobi|BTC-USDT|2021-01-26 23:00:10|33033.7|776|25634.1512|2|1611702010|1611702010|USDT|0.776
12881397|Huobi|BTC-USD|2021-01-26 23:00:11|32989|2034|203400|2|1611702011|1611702011|USD|6.1657
12881400|Huobi|BTC-USDT|2021-01-26 23:00:11|32927.4|184|6058.6416|2|1611702011|1611702011|USDT|0.184
12881402|Huobi|BTC-USDT|2021-01-26 23:00:12|33034.1|46|1519.5686|2|1611702012|1611702012|USDT|0.046
12881403|Huobi|BTC-USDT|2021-01-26 23:00:12|32943.1|62|2042.4722|2|1611702012|1611702012|USDT|0.062
12881406|Huobi|BTC-USDT|2021-01-26 23:00:14|33054.8|374|12362.4952|2|1611702014|1611702014|USDT|0.374
12881409|Huobi|BTC-USDT|2021-01-26 23:00:15|33018.6|178|5877.3108|2|1611702015|1611702015|USDT|0.178
12881437|Huobi|BTC-USD|2021-01-26 23:00:21|33069.1|33|3300|2|1611702021|1611702021|USD|0.0998
12881439|Huobi|BTC210326|2021-01-26 23:00:21|33975.68|27|2700|2|1611702021|1611702021|USD|0.0795
12881464|Huobi|BTC-USDT|2021-01-26 23:00:24|33041.9|8999|297344.0581|2|1611702024|1611702024|USDT|8.999
12881471|Huobi|BTC-USDT|2021-01-26 23:00:24|32974.4|100|3297.44|2|1611702024|1611702025|USDT|0.1
12881476|Huobi|BTC-USDT|2021-01-26 23:00:25|32979.2|1087|35848.3904|2|1611702025|1611702025|USDT|1.087
12881477|Huobi|BTC-USDT|2021-01-26 23:00:25|32976.6|100|3297.66|2|1611702025|1611702025|USDT|0.1
12881478|Huobi|BTC-USDT|2021-01-26 23:00:25|33029.9|500|16514.95|2|1611702025|1611702025|USDT|0.5
12881479|Huobi|BTC-USD|2021-01-26 23:00:26|32989.1|1999|199900|2|1611702026|1611702026|USD|6.0596
12881484|Huobi|BTC-USDT|2021-01-26 23:00:29|33083.5|90|2977.515|2|1611702029|1611702029|USDT|0.09
12881491|Huobi|BTC-USD|2021-01-26 23:00:34|33100.2|60|6000|2|1611702034|1611702034|USD|0.1813
12881492|Huobi|BTC-USDT|2021-01-26 23:00:34|32983.1|5757|189883.7067|2|1611702034|1611702035|USDT|5.757
12881498|Huobi|BTC-USDT|2021-01-26 23:00:39|32996.9|200|6599.38|2|1611702039|1611702039|USDT|0.2
12881509|Huobi|BTC210326|2021-01-26 23:00:41|33833.71|20|2000|2|1611702041|1611702041|USD|0.0592
12881513|Huobi|BTC-USDT|2021-01-26 23:00:41|33043.3|25001|826115.5433|2|1611702041|1611702042|USDT|25.001
12881555|Huobi|BTC-USD|2021-01-26 23:00:47|33108.8|25|2500|2|1611702047|1611702048|USD|0.0756
12881556|Huobi|BTC-USD|2021-01-26 23:00:47|33014|1032|103200|2|1611702047|1611702048|USD|3.126
12881561|Huobi|BTC-USDT|2021-01-26 23:00:50|33054.2|356|11767.2952|2|1611702050|1611702050|USDT|0.356
12881571|Huobi|BTC-USD|2021-01-26 23:00:50|33120.3|35|3500|2|1611702050|1611702050|USD|0.1057
12881587|Huobi|BTC-USDT|2021-01-26 23:00:52|33075|275|9095.625|2|1611702052|1611702052|USDT|0.275
12881596|Huobi|BTC-USDT|2021-01-26 23:00:54|33013.2|200|6602.64|2|1611702054|1611702054|USDT|0.2
12881609|Huobi|BTC210326|2021-01-26 23:00:57|33842.21|56|5600|2|1611702057|1611702057|USD|0.1655
12881622|Huobi|BTC-USD|2021-01-26 23:00:57|33083.1|20|2000|2|1611702057|1611702057|USD|0.0605
12881645|Huobi|BTC-USDT|2021-01-26 23:00:59|33023.4|200|6604.68|2|1611702059|1611702060|USDT|0.2
12881724|Huobi|BTC-USD|2021-01-26 23:01:06|33036.8|60|6000|2|1611702066|1611702066|USD|0.1817
12881725|Huobi|BTC-USDT|2021-01-26 23:01:06|33090.8|45|1489.086|2|1611702066|1611702066|USDT|0.045
12881726|Huobi|BTC210326|2021-01-26 23:01:06|33977.9|115|11500|2|1611702066|1611702066|USD|0.3385
12881735|Huobi|BTC-USDT|2021-01-26 23:01:09|33043.5|8999|297358.4565|2|1611702069|1611702069|USDT|8.999
12881739|Huobi|BTC-USD|2021-01-26 23:01:10|33040.2|600|60000|2|1611702070|1611702071|USD|1.816
12881740|Huobi|BTC-USDT|2021-01-26 23:01:10|33138.5|8999|298213.3615|2|1611702070|1611702071|USDT|8.999
12881742|Huobi|BTC210326|2021-01-26 23:01:13|33871.83|27|2700|2|1611702073|1611702073|USD|0.0798
12881772|Huobi|BTC-USD|2021-01-26 23:01:20|33154.9|46|4600|2|1611702080|1611702080|USD|0.1388
12881773|Huobi|BTC-USDT|2021-01-26 23:01:20|33126.8|75|2484.51|2|1611702080|1611702081|USDT|0.075
12881795|Huobi|BTC-USDT|2021-01-26 23:01:25|33136.3|140|4639.082|2|1611702085|1611702085|USDT|0.14
12881809|Huobi|BTC-USDT|2021-01-26 23:01:27|33131.3|42|1391.5146|2|1611702087|1611702087|USDT|0.042
12881811|Huobi|BTC-USDT|2021-01-26 23:01:29|33153.3|63|2088.6579|2|1611702089|1611702089|USDT|0.063
12881821|Huobi|BTC210326|2021-01-26 23:01:31|33988.32|10|1000|2|1611702091|1611702091|USD|0.0295
12881826|Huobi|BTC-USDT|2021-01-26 23:01:36|33144.8|41|1358.9368|2|1611702096|1611702097|USDT|0.041
12881873|Huobi|BTC210326|2021-01-26 23:02:06|33505.28|2268|226800|1|1611702126|1611702127|USD|6.7691
12881931|Huobi|BTC210326|2021-01-26 23:02:55|33505.27|1999|199900|1|1611702175|1611702175|USD|5.9663
12882150|Huobi|BTC210326|2021-01-26 23:05:46|33466.56|58|5800|1|1611702346|1611702346|USD|0.1734
12882413|Huobi|BTC210326|2021-01-26 23:09:02|33411.2|17|1700|1|1611702542|1611702542|USD|0.0509
12882494|Huobi|BTC210326|2021-01-26 23:15:32|33715.4|67|6700|2|1611702932|1611702932|USD|0.1988
12882659|Huobi|BTC-USDT|2021-01-26 23:30:17|32911.4|71|2336.7094|2|1611703817|1611703818|USDT|0.071
12882728|Huobi|BTC-USDT|2021-01-26 23:34:32|32450.1|213|6911.8713|1|1611704072|1611704072|USDT|0.213
12883063|Huobi|BTC-USDT|2021-01-26 23:59:38|32335.8|929|30039.9582|1|1611705578|1611705578|USDT|0.929
12883131|Huobi|BTC-USDT|2021-01-27 00:01:48|32279.5|120|3873.54|1|1611705708|1611705708|USDT|0.12
12883136|Huobi|BTC-USD|2021-01-27 00:01:54|32309.7|219|21900|1|1611705714|1611705714|USD|0.6779
12883159|Huobi|BTC-USDT|2021-01-27 00:02:33|32272.4|267|8616.7308|1|1611705753|1611705753|USDT|0.267
12883203|Huobi|BTC-USD|2021-01-27 00:03:44|32249.5|806|80600|1|1611705824|1611705824|USD|2.4993
12883206|Huobi|BTC-USD|2021-01-27 00:03:44|32241.8|688|68800|1|1611705824|1611705824|USD|2.1339
12883212|Huobi|BTC210326|2021-01-27 00:03:49|33062.75|34|3400|1|1611705829|1611705829|USD|0.1029
12883267|Huobi|BTC-USDT|2021-01-27 00:04:23|32134.6|1950|62662.47|1|1611705863|1611705863|USDT|1.95
12883285|Huobi|BTC-USDT|2021-01-27 00:04:28|32161.5|3131|100697.6565|1|1611705868|1611705868|USDT|3.131
12883292|Huobi|BTC-USDT|2021-01-27 00:04:38|32105.9|74|2375.8366|1|1611705878|1611705878|USDT|0.074
12883411|Huobi|BTC-USDT|2021-01-27 00:05:48|32126.4|121|3887.2944|1|1611705948|1611705948|USDT|0.121
12883454|Huobi|BTC210326|2021-01-27 00:06:15|32907.28|63|6300|1|1611705975|1611705976|USD|0.1915
12883931|Huobi|BTC-USDT|2021-01-27 00:30:24|32510.2|310|10078.162|2|1611707424|1611707424|USDT|0.31
12883948|Huobi|BTC-USDT|2021-01-27 00:30:40|32552.7|144|4687.5888|2|1611707440|1611707440|USDT|0.144
12884080|Huobi|BTC-USD|2021-01-27 00:37:25|32084|26|2600|1|1611707845|1611707846|USD|0.0811
12884086|Huobi|BTC210326|2021-01-27 00:37:28|32837.27|121|12100|1|1611707848|1611707848|USD|0.3685
12884124|Huobi|BTC-USDT|2021-01-27 00:37:36|32021.8|60|1921.308|1|1611707856|1611707856|USDT|0.06
12884132|Huobi|BTC-USDT|2021-01-27 00:37:40|32022|596|19085.112|1|1611707860|1611707860|USDT|0.596
12884160|Huobi|BTC210326|2021-01-27 00:37:43|32744.62|24|2400|1|1611707863|1611707864|USD|0.0733
12884233|Huobi|BTC-USD|2021-01-27 00:37:45|31955.2|89|8900|1|1611707865|1611707865|USD|0.2786
12884256|Huobi|BTC-USDT|2021-01-27 00:37:46|31998.1|50|1599.905|1|1611707866|1611707866|USDT|0.05
12884257|Huobi|BTC-USDT|2021-01-27 00:37:46|31983.9|300|9595.17|1|1611707866|1611707866|USDT|0.3
12884298|Huobi|BTC-USDT|2021-01-27 00:37:56|31959.1|110|3515.501|1|1611707876|1611707876|USDT|0.11
12884309|Huobi|BTC-USDT|2021-01-27 00:37:59|31964.7|1580|50504.226|1|1611707879|1611707879|USDT|1.58
12884376|Huobi|BTC-USDT|2021-01-27 00:38:05|31955|1127|36013.285|1|1611707885|1611707885|USDT|1.127
12884390|Huobi|BTC-USD|2021-01-27 00:38:06|31967.1|1100|110000|1|1611707886|1611707886|USD|3.4411
12884419|Huobi|BTC-USD|2021-01-27 00:38:10|31949|600|60000|1|1611707890|1611707890|USD|1.878
12884432|Huobi|BTC-USD|2021-01-27 00:38:11|31960.9|45|4500|1|1611707891|1611707891|USD|0.1408
12884456|Huobi|BTC-USDT|2021-01-27 00:38:14|31915.7|450|14362.065|1|1611707894|1611707894|USDT|0.45
12884472|Huobi|BTC-USDT|2021-01-27 00:38:25|31887.1|1968|62753.8128|1|1611707905|1611707905|USDT|1.968
12884478|Huobi|BTC-USD|2021-01-27 00:38:26|31931.6|310|31000|1|1611707906|1611707906|USD|0.9709
12884506|Huobi|BTC210326|2021-01-27 00:38:35|32684.9|30|3000|1|1611707915|1611707915|USD|0.0918
12884521|Huobi|BTC-USDT|2021-01-27 00:38:55|31889|100|3188.9|1|1611707935|1611707935|USDT|0.1
12884522|Huobi|BTC210129|2021-01-27 00:38:55|31893.99|60|6000|1|1611707935|1611707935|USD|0.1882
12884557|Huobi|BTC-USDT|2021-01-27 00:39:01|31848.8|4790|152555.752|1|1611707941|1611707941|USDT|4.79
12884591|Huobi|BTC-USDT|2021-01-27 00:39:28|31865.6|464|14785.6384|1|1611707968|1611707969|USDT|0.464
12884607|Huobi|BTC210326|2021-01-27 00:39:34|32630.22|100|10000|1|1611707974|1611707974|USD|0.3065
12884667|Huobi|BTC-USDT|2021-01-27 00:40:01|31808|202|6425.216|1|1611708001|1611708001|USDT|0.202
12884728|Huobi|BTC-USDT|2021-01-27 00:40:31|31786.4|781|24825.1784|1|1611708031|1611708031|USDT|0.781
12884887|Huobi|BTC-USDT|2021-01-27 00:47:45|32282.1|73|2356.5933|2|1611708465|1611708465|USDT|0.073
12884927|Huobi|BTC-USDT|2021-01-27 00:53:51|31865.6|70|2230.592|1|1611708831|1611708831|USDT|0.07
12884972|Huobi|BTC-USD|2021-01-27 00:54:06|31824.1|1020|102000|1|1611708846|1611708846|USD|3.2052
12884979|Huobi|BTC-USD|2021-01-27 00:54:07|31841.5|800|80000|1|1611708847|1611708847|USD|2.5125
12885207|Huobi|BTC210326|2021-01-27 00:57:20|33111.32|15|1500|2|1611709040|1611709040|USD|0.0454
12885381|Huobi|BTC-USDT|2021-01-27 00:59:42|32429.6|43|1394.4728|2|1611709182|1611709183|USDT|0.043
12885382|Huobi|BTC-USDT|2021-01-27 00:59:43|32432.9|47|1524.3463|2|1611709183|1611709183|USDT|0.047
12885383|Huobi|BTC-USDT|2021-01-27 00:59:45|32451.1|89|2888.1479|2|1611709185|1611709185|USDT|0.089
12885437|Huobi|BTC-USDT|2021-01-27 01:01:01|32548|87|2831.676|2|1611709261|1611709261|USDT|0.087
12885465|Huobi|BTC-USDT|2021-01-27 01:01:26|32603|164|5346.892|2|1611709286|1611709286|USDT|0.164
12885466|Huobi|BTC-USDT|2021-01-27 01:01:27|32606.8|232|7564.7776|2|1611709287|1611709287|USDT|0.232
12885577|Huobi|BTC-USDT|2021-01-27 01:02:56|32202.1|46|1481.2966|1|1611709376|1611709376|USDT|0.046
12886244|Huobi|BTC-USD|2021-01-27 01:15:37|32443.4|112|11200|2|1611710137|1611710137|USD|0.3453
12886300|Huobi|BTC210326|2021-01-27 01:17:03|32760.76|210|21000|1|1611710223|1611710223|USD|0.6411
12886374|Huobi|BTC-USDT|2021-01-27 01:17:12|31933.4|200|6386.68|1|1611710232|1611710232|USDT|0.2
12886783|Huobi|BTC-USDT|2021-01-27 01:33:18|32387.8|195|6315.621|2|1611711198|1611711198|USDT|0.195
12886828|Huobi|BTC210326|2021-01-27 01:36:38|32739.57|81|8100|1|1611711398|1611711399|USD|0.2475
12886859|Huobi|BTC-USDT|2021-01-27 01:36:58|31928.4|203|6481.4652|1|1611711418|1611711418|USDT|0.203
12887377|Huobi|BTC-USDT|2021-01-27 01:46:24|31913.7|456|14552.6472|1|1611711984|1611711984|USDT|0.456
12887594|Huobi|BTC210326|2021-01-27 01:48:50|32596.26|25|2500|1|1611712130|1611712130|USD|0.0767
12887601|Huobi|BTC-USDT|2021-01-27 01:48:55|31840.8|120|3820.896|1|1611712135|1611712135|USDT|0.12
12887688|Huobi|BTC-USDT|2021-01-27 01:52:29|31828.2|787|25048.7934|1|1611712349|1611712349|USDT|0.787
12887984|Huobi|BTC-USD|2021-01-27 02:26:42|32413.9|33|3300|2|1611714402|1611714402|USD|0.1019
12887985|Huobi|BTC210326|2021-01-27 02:26:45|33178.24|228|22800|2|1611714405|1611714405|USD|0.6872
12888628|Huobi|BTC-USDT|2021-01-27 02:46:57|32329.3|31|1002.2083|2|1611715617|1611715617|USDT|0.031
12889084|Huobi|BTC210326|2021-01-27 02:59:25|32603.5|1405|140500|1|1611716365|1611716366|USD|4.3094
12889324|Huobi|BTC-USDT|2021-01-27 02:59:47|31785.3|50|1589.265|1|1611716387|1611716388|USDT|0.05
12889374|Huobi|BTC-USDT|2021-01-27 02:59:48|31805.8|108|3435.0264|1|1611716388|1611716389|USDT|0.108
12889444|Huobi|BTC-USD|2021-01-27 02:59:50|31757.9|25|2500|1|1611716390|1611716390|USD|0.0788
12889448|Huobi|BTC-USD|2021-01-27 02:59:50|31774.1|100|10000|1|1611716390|1611716390|USD|0.3148
12889480|Huobi|BTC-USDT|2021-01-27 02:59:52|31762.3|55|1746.9265|1|1611716392|1611716392|USDT|0.055
12889504|Huobi|BTC-USDT|2021-01-27 02:59:54|31735.2|79|2507.0808|1|1611716394|1611716394|USDT|0.079
12889505|Huobi|BTC-USDT|2021-01-27 02:59:54|31770.6|700|22239.42|1|1611716394|1611716394|USDT|0.7
12889511|Huobi|BTC210326|2021-01-27 02:59:56|32473.32|38|3800|1|1611716396|1611716396|USD|0.1171
12889514|Huobi|BTC210326|2021-01-27 02:59:56|32425|15|1500|1|1611716396|1611716397|USD|0.0463
12889525|Huobi|BTC-USDT|2021-01-27 02:59:58|31693.9|46|1457.9194|1|1611716398|1611716398|USDT|0.046
12889535|Huobi|BTC-USDT|2021-01-27 02:59:59|31729.9|119|3775.8581|1|1611716399|1611716399|USDT|0.119
12889540|Huobi|BTC-USDT|2021-01-27 02:59:59|31696.3|42|1331.2446|1|1611716399|1611716399|USDT|0.042
12889541|Huobi|BTC-USDT|2021-01-27 02:59:59|31714.6|2048|64951.5008|1|1611716399|1611716399|USDT|2.048
12889686|Huobi|BTC210129|2021-01-27 03:00:01|31670.66|35|3500|1|1611716401|1611716401|USD|0.1106
12889709|Huobi|BTC-USDT|2021-01-27 03:00:03|31698.9|200|6339.78|1|1611716403|1611716403|USDT|0.2
12889733|Huobi|BTC210129|2021-01-27 03:00:03|31286.68|12|1200|1|1611716403|1611716403|USD|0.0384
12889737|Huobi|BTC-USDT|2021-01-27 03:00:03|31708.9|426|13507.9914|1|1611716403|1611716403|USDT|0.426
12889750|Huobi|BTC-USDT|2021-01-27 03:00:03|31686.5|100|3168.65|1|1611716403|1611716404|USDT|0.1
12889754|Huobi|BTC-USD|2021-01-27 03:00:04|31714.9|10|1000|1|1611716404|1611716404|USD|0.0316
12889762|Huobi|BTC-USD|2021-01-27 03:00:05|31666.8|14|1400|1|1611716405|1611716405|USD|0.0443
12889764|Huobi|BTC-USDT|2021-01-27 03:00:05|31704.7|86|2726.6042|1|1611716405|1611716405|USDT|0.086
12889773|Huobi|BTC-USDT|2021-01-27 03:00:08|31665.8|1000|31665.8|1|1611716408|1611716409|USDT|1
12889774|Huobi|BTC-USDT|2021-01-27 03:00:09|31611.1|2115|66857.4765|1|1611716409|1611716409|USDT|2.115
12889786|Huobi|BTC-USDT|2021-01-27 03:00:18|31660.1|600|18996.06|1|1611716418|1611716418|USDT|0.6
12889788|Huobi|BTC-USD|2021-01-27 03:00:19|31674|20|2000|1|1611716419|1611716420|USD|0.0632
12889792|Huobi|BTC210129|2021-01-27 03:00:23|31667.97|20|2000|1|1611716423|1611716423|USD|0.0632
12889796|Huobi|BTC-USD|2021-01-27 03:00:30|31660.5|200|20000|1|1611716430|1611716430|USD|0.6318
12889800|Huobi|BTC-USDT|2021-01-27 03:00:32|31643.9|405|12815.7795|1|1611716432|1611716433|USDT|0.405
12889811|Huobi|BTC-USDT|2021-01-27 03:00:38|31634.9|42|1328.6658|1|1611716438|1611716438|USDT|0.042
12889888|Huobi|BTC-USDT|2021-01-27 03:05:04|32072.2|109|3495.8698|2|1611716704|1611716704|USDT|0.109
12889933|Huobi|BTC-USDT|2021-01-27 03:11:46|31645|4895|154902.275|1|1611717106|1611717106|USDT|4.895
12889953|Huobi|BTC-USD|2021-01-27 03:11:50|31601.7|13|1300|1|1611717110|1611717110|USD|0.0412
12889978|Huobi|BTC-USDT|2021-01-27 03:11:53|31612|380|12012.56|1|1611717113|1611717113|USDT|0.38
12889979|Huobi|BTC-USDT|2021-01-27 03:11:53|31613.2|680|21496.976|1|1611717113|1611717113|USDT|0.68
12889988|Huobi|BTC-USDT|2021-01-27 03:11:58|31586.8|738|23311.0584|1|1611717118|1611717118|USDT|0.738
12890007|Huobi|BTC210326|2021-01-27 03:12:02|32379.05|66|6600|1|1611717122|1611717122|USD|0.2039
12890086|Huobi|BTC210326|2021-01-27 03:15:58|32353.95|191|19100|1|1611717358|1611717358|USD|0.5904
12890113|Huobi|BTC-USD|2021-01-27 03:16:01|31616.2|58|5800|1|1611717361|1611717361|USD|0.1835
12890123|Huobi|BTC-USDT|2021-01-27 03:16:03|31582|900|28423.8|1|1611717363|1611717363|USDT|0.9
12890130|Huobi|BTC-USDT|2021-01-27 03:16:03|31571.9|32|1010.3008|1|1611717363|1611717364|USDT|0.032
12890138|Huobi|BTC-USDT|2021-01-27 03:16:04|31583.5|80|2526.68|1|1611717364|1611717364|USDT|0.08
12890144|Huobi|BTC-USDT|2021-01-27 03:16:04|31582.4|88|2779.2512|1|1611717364|1611717365|USDT|0.088
12890154|Huobi|BTC-USD|2021-01-27 03:16:05|31527.9|15|1500|1|1611717365|1611717365|USD|0.0476
12890171|Huobi|BTC-USD|2021-01-27 03:16:06|31582.4|50|5000|1|1611717366|1611717366|USD|0.1584
12890202|Huobi|BTC-USDT|2021-01-27 03:16:08|31558.5|100|3155.85|1|1611717368|1611717368|USDT|0.1
12890207|Huobi|BTC210326|2021-01-27 03:16:09|32283.03|100|10000|1|1611717369|1611717369|USD|0.3098
12890216|Huobi|BTC210326|2021-01-27 03:16:12|32318.23|61|6100|1|1611717372|1611717372|USD|0.1888
12890218|Huobi|BTC210326|2021-01-27 03:16:12|32290.84|53|5300|1|1611717372|1611717372|USD|0.1642
12890228|Huobi|BTC-USDT|2021-01-27 03:16:14|31490.9|492|15493.5228|1|1611717374|1611717374|USDT|0.492
12890230|Huobi|BTC-USDT|2021-01-27 03:16:15|31549.5|640|20191.68|1|1611717375|1611717375|USDT|0.64
12890251|Huobi|BTC-USDT|2021-01-27 03:16:20|31528.5|1200|37834.2|1|1611717380|1611717380|USDT|1.2
12890272|Huobi|BTC210625|2021-01-27 03:16:27|32988.22|65|6500|1|1611717387|1611717388|USD|0.1971
12890324|Huobi|BTC-USDT|2021-01-27 03:17:04|31526.2|72|2269.8864|1|1611717424|1611717424|USDT|0.072
12890333|Huobi|BTC210326|2021-01-27 03:17:07|32224.23|395|39500|1|1611717427|1611717427|USD|1.2258
12890334|Huobi|BTC210326|2021-01-27 03:17:08|32272.85|53|5300|1|1611717428|1611717428|USD|0.1643
12890352|Huobi|BTC-USDT|2021-01-27 03:17:33|31509.2|314|9893.8888|1|1611717453|1611717453|USDT|0.314
12890363|Huobi|BTC-USDT|2021-01-27 03:17:34|31486|3908|123047.288|1|1611717454|1611717454|USDT|3.908
12890374|Huobi|BTC-USDT|2021-01-27 03:17:34|31505.2|50|1575.26|1|1611717454|1611717455|USDT|0.05
12890378|Huobi|BTC-USD|2021-01-27 03:17:35|31512.5|200|20000|1|1611717455|1611717455|USD|0.6347
12890381|Huobi|BTC-USDT|2021-01-27 03:17:35|31509.7|60|1890.582|1|1611717455|1611717455|USDT|0.06
12890388|Huobi|BTC-USD|2021-01-27 03:17:35|31523|25|2500|1|1611717455|1611717456|USD|0.0794
12890391|Huobi|BTC-USD|2021-01-27 03:17:36|31502|134|13400|1|1611717456|1611717456|USD|0.4254
12890512|Huobi|BTC210326|2021-01-27 03:18:12|32189.77|26|2600|1|1611717492|1611717492|USD|0.0808
12890539|Huobi|BTC-USDT|2021-01-27 03:24:00|31880.7|103|3283.7121|2|1611717840|1611717840|USDT|0.103
12890767|Huobi|BTC210326|2021-01-27 04:00:46|32377.74|38|3800|1|1611720046|1611720047|USD|0.1174
12890835|Huobi|BTC-USDT|2021-01-27 04:01:57|31579.8|207|6537.0186|1|1611720117|1611720118|USDT|0.207
12890846|Huobi|BTC-USDT|2021-01-27 04:02:12|31547|62|1955.914|1|1611720132|1611720132|USDT|0.062
12890864|Huobi|BTC-USD|2021-01-27 04:02:33|31529.1|96|9600|1|1611720153|1611720153|USD|0.3045
12890889|Huobi|BTC-USD|2021-01-27 04:02:43|31510|1570|157000|1|1611720163|1611720163|USD|4.9826
12890914|Huobi|BTC-USDT|2021-01-27 04:02:58|31484.9|681|21441.2169|1|1611720178|1611720178|USDT|0.681
12891038|Huobi|BTC-USDT|2021-01-27 04:04:07|31443.5|81|2546.9235|1|1611720247|1611720247|USDT|0.081
12891040|Huobi|BTC-USDT|2021-01-27 04:04:12|31395.1|78|2448.8178|1|1611720252|1611720252|USDT|0.078
12891075|Huobi|BTC-USD|2021-01-27 04:04:33|31456.2|11|1100|1|1611720273|1611720273|USD|0.035
12891303|Huobi|BTC-USD|2021-01-27 04:10:35|31436.2|43|4300|1|1611720635|1611720635|USD|0.1368
12891455|Huobi|BTC210326|2021-01-27 04:13:12|32179.66|159|15900|1|1611720792|1611720792|USD|0.4942
12891457|Huobi|BTC-USDT|2021-01-27 04:13:12|31363.8|83|2603.1954|1|1611720792|1611720792|USDT|0.083
12891465|Huobi|BTC-USDT|2021-01-27 04:13:15|31421.9|762|23943.4878|1|1611720795|1611720795|USDT|0.762
12891483|Huobi|BTC210326|2021-01-27 04:13:23|32155.68|118|11800|1|1611720803|1611720803|USD|0.367
12891495|Huobi|BTC-USDT|2021-01-27 04:13:24|31412.3|1501|47149.8623|1|1611720804|1611720805|USDT|1.501
12891648|Huobi|BTC210326|2021-01-27 04:18:08|32634.39|2040|204000|2|1611721088|1611721088|USD|6.2511
12891655|Huobi|BTC210326|2021-01-27 04:19:53|32634.39|1999|199900|2|1611721193|1611721193|USD|6.1255
12891744|Huobi|BTC210326|2021-01-27 04:27:49|32739.55|24|2400|2|1611721669|1611721670|USD|0.0734
12891754|Huobi|BTC-USD|2021-01-27 04:27:54|31999.5|661|66100|2|1611721674|1611721674|USD|2.0657
12891762|Huobi|BTC-USDT|2021-01-27 04:27:58|31979.8|219|7003.5762|2|1611721678|1611721679|USDT|0.219
12891891|Huobi|BTC-USDT|2021-01-27 04:48:24|32037.7|1243|39822.8611|2|1611722904|1611722905|USDT|1.243
12891896|Huobi|BTC-USDT|2021-01-27 04:48:27|32051.6|137|4391.0692|2|1611722907|1611722908|USDT|0.137
12891898|Huobi|BTC-USD|2021-01-27 04:48:31|32083.4|10|1000|2|1611722911|1611722912|USD|0.0312
12891928|Huobi|BTC-USDT|2021-01-27 04:51:14|31612.9|94|2971.6126|1|1611723074|1611723074|USDT|0.094
12891951|Huobi|BTC-USDT|2021-01-27 04:51:45|31568.4|96|3030.5664|1|1611723105|1611723105|USDT|0.096
12891999|Huobi|BTC-USDT|2021-01-27 04:56:21|31991.5|112|3583.048|2|1611723381|1611723381|USDT|0.112
12892019|Huobi|BTC210326|2021-01-27 04:57:16|32863.64|35|3500|2|1611723436|1611723436|USD|0.1066
12892020|Huobi|BTC-USD|2021-01-27 04:57:16|32114.7|35|3500|2|1611723436|1611723436|USD|0.109
12892042|Huobi|BTC-USDT|2021-01-27 04:57:20|32106.8|43|1380.5924|2|1611723440|1611723440|USDT|0.043
12892053|Huobi|BTC-USDT|2021-01-27 04:57:24|32126.7|300|9638.01|2|1611723444|1611723444|USDT|0.3
12892055|Huobi|BTC-USDT|2021-01-27 04:57:24|32120.7|42|1349.0694|2|1611723444|1611723444|USDT|0.042
12892059|Huobi|BTC-USDT|2021-01-27 04:57:24|32132|263|8450.716|2|1611723444|1611723445|USDT|0.263
12892119|Huobi|BTC210326|2021-01-27 05:04:21|32389.98|1058|105800|1|1611723861|1611723862|USD|3.2665
12892121|Huobi|BTC210326|2021-01-27 05:04:42|32389.98|1999|199900|1|1611723882|1611723882|USD|6.1717
12892149|Huobi|BTC210326|2021-01-27 05:05:31|32337.64|71|7100|1|1611723931|1611723931|USD|0.2196
12892160|Huobi|BTC-USDT|2021-01-27 05:05:46|31561.8|342|10794.1356|1|1611723946|1611723946|USDT|0.342
12892165|Huobi|BTC-USD|2021-01-27 05:05:47|31577.4|51|5100|1|1611723947|1611723948|USD|0.1616
12892167|Huobi|BTC-USDT|2021-01-27 05:05:49|31553.6|33|1041.2688|1|1611723949|1611723949|USDT|0.033
12892192|Huobi|BTC-USD|2021-01-27 05:06:03|31533.2|86|8600|1|1611723963|1611723963|USD|0.2728
12892245|Huobi|BTC210326|2021-01-27 05:13:05|32267.35|29|2900|1|1611724385|1611724385|USD|0.0899
12892407|Huobi|BTC-USDT|2021-01-27 05:21:15|31457.8|181|5693.8618|1|1611724875|1611724875|USDT|0.181
12892422|Huobi|BTC-USD|2021-01-27 05:21:23|31470.5|15|1500|1|1611724883|1611724883|USD|0.0477
12892427|Huobi|BTC-USDT|2021-01-27 05:21:27|31452.6|90|2830.734|1|1611724887|1611724888|USDT|0.09
12892477|Huobi|BTC-USDT|2021-01-27 05:24:27|31451.3|283|8900.7179|1|1611725067|1611725068|USDT|0.283
12892478|Huobi|BTC-USDT|2021-01-27 05:24:31|31450.2|67|2107.1634|1|1611725071|1611725071|USDT|0.067
12892479|Huobi|BTC-USDT|2021-01-27 05:24:32|31447.7|238|7484.5526|1|1611725072|1611725072|USDT|0.238
12892524|Huobi|BTC-USD|2021-01-27 05:24:39|31447.6|17|1700|1|1611725079|1611725079|USD|0.0541
12892533|Huobi|BTC-USDT|2021-01-27 05:24:40|31422.6|105|3299.373|1|1611725080|1611725080|USDT|0.105
12892552|Huobi|BTC210326|2021-01-27 05:24:49|32141.98|32|3200|1|1611725089|1611725089|USD|0.0996
12892553|Huobi|BTC210326|2021-01-27 05:24:49|32150.05|37|3700|1|1611725089|1611725089|USD|0.1151
12892615|Huobi|BTC-USDT|2021-01-27 05:25:01|31402.9|34|1067.6986|1|1611725101|1611725102|USDT|0.034
12892619|Huobi|BTC210326|2021-01-27 05:25:08|32135.47|43|4300|1|1611725108|1611725108|USD|0.1339
12892887|Huobi|BTC-USD|2021-01-27 05:26:09|31422.8|50|5000|1|1611725169|1611725170|USD|0.1592
12892889|Huobi|BTC-USD|2021-01-27 05:26:10|31422.6|577|57700|1|1611725170|1611725170|USD|1.8363
12892919|Huobi|BTC-USDT|2021-01-27 05:26:11|31369.2|717|22491.7164|1|1611725171|1611725171|USDT|0.717
12892962|Huobi|BTC-USDT|2021-01-27 05:26:12|31368.6|1000|31368.6|1|1611725172|1611725172|USDT|1
12892981|Huobi|BTC-USDT|2021-01-27 05:26:12|31323.9|64|2004.7296|1|1611725172|1611725173|USDT|0.064
12892986|Huobi|BTC210326|2021-01-27 05:26:13|32095.3|900|90000|1|1611725173|1611725173|USD|2.8042
12893018|Huobi|BTC210326|2021-01-27 05:26:14|32098.7|1043|104300|1|1611725174|1611725175|USD|3.2494
12893040|Huobi|BTC-USDT|2021-01-27 05:26:16|31351.4|115|3605.411|1|1611725176|1611725176|USDT|0.115
12893046|Huobi|BTC-USDT|2021-01-27 05:26:16|31332|35|1096.62|1|1611725176|1611725177|USDT|0.035
12893053|Huobi|BTC-USDT|2021-01-27 05:26:17|31349.5|228|7147.686|1|1611725177|1611725177|USDT|0.228
12893055|Huobi|BTC-USD|2021-01-27 05:26:18|31370.5|13|1300|1|1611725178|1611725178|USD|0.0415
12893058|Huobi|BTC210326|2021-01-27 05:26:18|32081.15|11|1100|1|1611725178|1611725178|USD|0.0343
12893082|Huobi|BTC210326|2021-01-27 05:26:19|32058.5|20|2000|1|1611725179|1611725179|USD|0.0624
12893087|Huobi|BTC210326|2021-01-27 05:26:19|32061.46|17|1700|1|1611725179|1611725179|USD|0.0531
12893165|Huobi|BTC-USDT|2021-01-27 05:26:20|31273.7|103|3221.1911|1|1611725180|1611725181|USDT|0.103
12893211|Huobi|BTC-USDT|2021-01-27 05:26:21|31312.4|515|16125.886|1|1611725181|1611725181|USDT|0.515
12893267|Huobi|BTC-USD|2021-01-27 05:26:24|31354|25|2500|1|1611725184|1611725184|USD|0.0798
12893296|Huobi|BTC-USDT|2021-01-27 05:26:26|31263.2|42|1313.0544|1|1611725186|1611725186|USDT|0.042
12893301|Huobi|BTC-USDT|2021-01-27 05:26:28|31324.4|412|12905.6528|1|1611725188|1611725188|USDT|0.412
12893372|Huobi|BTC-USD|2021-01-27 05:26:35|31324.5|76|7600|1|1611725195|1611725195|USD|0.2427
12893384|Huobi|BTC-USDT|2021-01-27 05:26:36|31250.3|333|10406.3499|1|1611725196|1611725197|USDT|0.333
12893392|Huobi|BTC-USDT|2021-01-27 05:26:42|31197.5|278|8672.905|1|1611725202|1611725202|USDT|0.278
12893414|Huobi|BTC-USD|2021-01-27 05:26:46|31294.4|546|54600|1|1611725206|1611725207|USD|1.7448
12894090|Huobi|BTC-USD|2021-01-27 05:35:54|31328.6|48|4800|1|1611725754|1611725754|USD|0.1533
12894101|Huobi|BTC-USDT|2021-01-27 05:35:57|31308.5|83|2598.6055|1|1611725757|1611725757|USDT|0.083
12894126|Huobi|BTC210326|2021-01-27 05:36:05|31989.25|101|10100|1|1611725765|1611725765|USD|0.3158
12894796|Huobi|BTC-USD|2021-01-27 05:47:20|31191.3|98|9800|1|1611726440|1611726440|USD|0.3142
12894806|Huobi|BTC210326|2021-01-27 05:47:21|31967.46|21|2100|1|1611726441|1611726441|USD|0.0657
12894897|Huobi|BTC210326|2021-01-27 05:47:26|31930.19|120|12000|1|1611726446|1611726446|USD|0.3759
12894911|Huobi|BTC210326|2021-01-27 05:47:26|31955.71|110|11000|1|1611726446|1611726446|USD|0.3443
12894921|Huobi|BTC-USDT|2021-01-27 05:47:27|31244.7|150|4686.705|1|1611726447|1611726447|USDT|0.15
12894933|Huobi|BTC-USDT|2021-01-27 05:47:27|31248.9|117|3656.1213|1|1611726447|1611726447|USDT|0.117
12894989|Huobi|BTC-USD|2021-01-27 05:47:29|31265.3|51|5100|1|1611726449|1611726449|USD|0.1632
12895010|Huobi|BTC-USD|2021-01-27 05:47:30|31265.1|13|1300|1|1611726450|1611726450|USD|0.0416
12895073|Huobi|BTC210129|2021-01-27 05:47:31|31259.04|969|96900|1|1611726451|1611726451|USD|3.1
12895098|Huobi|BTC-USDT|2021-01-27 05:47:33|31191.4|913|28477.7482|1|1611726453|1611726454|USDT|0.913
12895126|Huobi|BTC-USD|2021-01-27 05:47:40|31255.8|24|2400|1|1611726460|1611726461|USD|0.0768
12895221|Huobi|BTC-USDT|2021-01-27 05:50:03|31684.1|1276|40428.9116|2|1611726603|1611726603|USDT|1.276
12895392|Huobi|BTC-USD|2021-01-27 06:14:26|31313.1|161|16100|1|1611728066|1611728066|USD|0.5142
12895429|Huobi|BTC-USDT|2021-01-27 06:14:55|31189.8|226|7048.8948|1|1611728095|1611728095|USDT|0.226
12895434|Huobi|BTC210326|2021-01-27 06:14:58|31865.08|199|19900|1|1611728098|1611728098|USD|0.6246
12895438|Huobi|BTC-USDT|2021-01-27 06:14:59|31242.6|59|1843.3134|1|1611728099|1611728099|USDT|0.059
12895604|Huobi|BTC210326|2021-01-27 06:15:48|31898.25|86|8600|1|1611728148|1611728148|USD|0.2697
12895605|Huobi|BTC210326|2021-01-27 06:15:48|31904.59|16|1600|1|1611728148|1611728148|USD|0.0502
12895628|Huobi|BTC-USDT|2021-01-27 06:15:50|31225.9|86|2685.4274|1|1611728150|1611728150|USDT|0.086
12895659|Huobi|BTC-USDT|2021-01-27 06:15:54|31215.8|301|9395.9558|1|1611728154|1611728155|USDT|0.301
12895680|Huobi|BTC-USD|2021-01-27 06:15:57|31173|15|1500|1|1611728157|1611728157|USD|0.0482
12895730|Huobi|BTC-USD|2021-01-27 06:17:36|31712.6|152|15200|2|1611728256|1611728256|USD|0.4794
12895836|Huobi|BTC-USDT|2021-01-27 06:18:15|31731.5|63|1999.0845|2|1611728295|1611728295|USDT|0.063
12896007|Huobi|BTC210326|2021-01-27 06:29:14|32057.93|850|85000|1|1611728954|1611728954|USD|2.6515
12896048|Huobi|BTC-USDT|2021-01-27 06:35:01|31800.1|219|6964.2219|2|1611729301|1611729301|USDT|0.219
12896130|Huobi|BTC210129|2021-01-27 06:51:50|31866.38|22|2200|2|1611730310|1611730310|USD|0.0691
12896132|Huobi|BTC-USDT|2021-01-27 06:52:05|31853.6|641|20418.1576|2|1611730325|1611730325|USDT|0.641
12896133|Huobi|BTC-USD|2021-01-27 06:52:17|31874.1|56|5600|2|1611730337|1611730337|USD|0.1757
12896137|Huobi|BTC-USDT|2021-01-27 06:53:07|31856.2|45|1433.529|2|1611730387|1611730387|USDT|0.045
12896138|Huobi|BTC210326|2021-01-27 06:53:11|32552.87|80|8000|2|1611730391|1611730391|USD|0.2458
12896148|Huobi|BTC-USDT|2021-01-27 06:55:21|31434.1|43|1351.6663|1|1611730521|1611730521|USDT|0.043
12896243|Huobi|BTC210326|2021-01-27 07:07:42|32101.5|73|7300|1|1611731262|1611731262|USD|0.2275
12896402|Huobi|BTC-USDT|2021-01-27 07:16:02|31885.1|925|29493.7175|2|1611731762|1611731762|USDT|0.925
12896405|Huobi|BTC-USD|2021-01-27 07:16:06|31933.8|10|1000|2|1611731766|1611731766|USD|0.0314
12896414|Huobi|BTC-USD|2021-01-27 07:16:16|31944.4|153|15300|2|1611731776|1611731776|USD|0.479
12896431|Huobi|BTC210326|2021-01-27 07:17:12|32615.5|87|8700|2|1611731832|1611731833|USD|0.2668
12896456|Huobi|BTC-USDT|2021-01-27 07:17:44|31931.6|191|6098.9356|2|1611731864|1611731864|USDT|0.191
12896466|Huobi|BTC-USDT|2021-01-27 07:17:48|31928.3|551|17592.4933|2|1611731868|1611731868|USDT|0.551
12896504|Huobi|BTC-USDT|2021-01-27 07:18:00|31966.8|519|16590.7692|2|1611731880|1611731881|USDT|0.519
12896543|Huobi|BTC210326|2021-01-27 07:18:42|32682.69|150|15000|2|1611731922|1611731922|USD|0.459
12896852|Huobi|BTC-USD|2021-01-27 07:25:20|31998.8|100|10000|2|1611732320|1611732320|USD|0.3126
12896891|Huobi|BTC-USDT|2021-01-27 07:25:24|31978.3|772|24687.2476|2|1611732324|1611732324|USDT|0.772
12896899|Huobi|BTC-USDT|2021-01-27 07:25:34|32014.6|3844|123064.1224|2|1611732334|1611732334|USDT|3.844
12897009|Huobi|BTC-USDT|2021-01-27 07:41:40|31570.1|253|7987.2353|1|1611733300|1611733301|USDT|0.253
12897019|Huobi|BTC-USDT|2021-01-27 07:43:34|31549|609|19213.341|1|1611733414|1611733414|USDT|0.609
12897025|Huobi|BTC210326|2021-01-27 07:44:02|32217.99|15|1500|1|1611733442|1611733442|USD|0.0466
12897618|Huobi|BTC-USDT|2021-01-27 08:02:30|31520.7|270|8510.589|1|1611734550|1611734550|USDT|0.27
12897634|Huobi|BTC-USD|2021-01-27 08:02:34|31535.2|90|9000|1|1611734554|1611734555|USD|0.2854
12897651|Huobi|BTC-USDT|2021-01-27 08:02:40|31503.8|47|1480.6786|1|1611734560|1611734560|USDT|0.047
12897692|Huobi|BTC-USD|2021-01-27 08:03:13|31491.2|40|4000|1|1611734593|1611734593|USD|0.1271
12897696|Huobi|BTC-USDT|2021-01-27 08:03:24|31462.5|415|13056.9375|1|1611734604|1611734605|USDT|0.415
12897763|Huobi|BTC-USDT|2021-01-27 08:04:28|31439|80|2515.12|1|1611734668|1611734668|USDT|0.08
12897782|Huobi|BTC-USDT|2021-01-27 08:05:26|31432.1|1012|31809.2852|1|1611734726|1611734726|USDT|1.012
12898153|Huobi|BTC-USD|2021-01-27 08:25:49|31844.2|116|11600|2|1611735949|1611735949|USD|0.3643
12898218|Huobi|BTC-USDT|2021-01-27 08:34:02|31416.5|82|2576.153|1|1611736442|1611736442|USDT|0.082
12898221|Huobi|BTC-USDT|2021-01-27 08:34:08|31411|1695|53241.645|1|1611736448|1611736449|USDT|1.695
12898222|Huobi|BTC-USDT|2021-01-27 08:34:09|31404.2|2665|83692.193|1|1611736449|1611736449|USDT|2.665
12898228|Huobi|BTC-USDT|2021-01-27 08:34:14|31401.3|122|3830.9586|1|1611736454|1611736454|USDT|0.122
12898256|Huobi|BTC-USDT|2021-01-27 08:34:27|31376.8|32|1004.0576|1|1611736467|1611736467|USDT|0.032
12898273|Huobi|BTC-USDT|2021-01-27 08:34:28|31385.4|56|1757.5824|1|1611736468|1611736469|USDT|0.056
12898400|Huobi|BTC-USDT|2021-01-27 08:35:47|31347|1548|48525.156|1|1611736547|1611736547|USDT|1.548
12898428|Huobi|BTC-USDT|2021-01-27 08:35:53|31331.6|300|9399.48|1|1611736553|1611736553|USDT|0.3
12898476|Huobi|BTC210326|2021-01-27 08:37:14|31974.23|261|26100|1|1611736634|1611736634|USD|0.8163
12898479|Huobi|BTC210129|2021-01-27 08:37:16|31347.95|135|13500|1|1611736636|1611736636|USD|0.4307
12898502|Huobi|BTC210326|2021-01-27 08:37:44|31943.7|34|3400|1|1611736664|1611736664|USD|0.1065
12898584|Huobi|BTC-USDT|2021-01-27 08:39:08|31290.6|73|2284.2138|1|1611736748|1611736748|USDT|0.073
12898591|Huobi|BTC-USD|2021-01-27 08:39:10|31305.3|257|25700|1|1611736750|1611736751|USD|0.821
12898600|Huobi|BTC-USDT|2021-01-27 08:39:13|31277.1|100|3127.71|1|1611736753|1611736753|USDT|0.1
12898606|Huobi|BTC210326|2021-01-27 08:39:16|31927.36|30|3000|1|1611736756|1611736756|USD|0.094
12898627|Huobi|BTC-USDT|2021-01-27 08:39:23|31280.4|1029|32187.5316|1|1611736763|1611736763|USDT|1.029
12898629|Huobi|BTC-USDT|2021-01-27 08:39:23|31275.8|728|22768.7824|1|1611736763|1611736763|USDT|0.728
12898680|Huobi|BTC-USDT|2021-01-27 08:39:32|31237.2|297|9277.4484|1|1611736772|1611736772|USDT|0.297
12898708|Huobi|BTC-USD|2021-01-27 08:39:41|31253.7|16|1600|1|1611736781|1611736781|USD|0.0512
12898715|Huobi|BTC-USDT|2021-01-27 08:39:43|31236.6|97|3029.9502|1|1611736783|1611736783|USDT|0.097
12898719|Huobi|BTC-USD|2021-01-27 08:39:46|31241.9|53|5300|1|1611736786|1611736787|USD|0.1697
12898729|Huobi|BTC-USD|2021-01-27 08:39:56|31246.4|31|3100|1|1611736796|1611736796|USD|0.0993
12898860|Huobi|BTC-USDT|2021-01-27 08:41:12|31193.5|42|1310.127|1|1611736872|1611736873|USDT|0.042
12898882|Huobi|BTC-USDT|2021-01-27 08:41:13|31228.6|506|15801.6716|1|1611736873|1611736873|USDT|0.506
12898934|Huobi|BTC210326|2021-01-27 08:41:15|31806.22|54|5400|1|1611736875|1611736875|USD|0.1698
12898974|Huobi|BTC210326|2021-01-27 08:41:15|31869.34|50|5000|1|1611736875|1611736875|USD|0.1569
12898993|Huobi|BTC-USD|2021-01-27 08:41:16|31220.9|300|30000|1|1611736876|1611736876|USD|0.9609
12899021|Huobi|BTC-USDT|2021-01-27 08:41:17|31205|1398|43624.59|1|1611736877|1611736877|USDT|1.398
12899022|Huobi|BTC-USDT|2021-01-27 08:41:17|31215.6|150|4682.34|1|1611736877|1611736877|USDT|0.15
12899025|Huobi|BTC-USDT|2021-01-27 08:41:17|31185.4|36|1122.6744|1|1611736877|1611736877|USDT|0.036
12899026|Huobi|BTC-USDT|2021-01-27 08:41:17|31212.7|100|3121.27|1|1611736877|1611736877|USDT|0.1
12899032|Huobi|BTC-USDT|2021-01-27 08:41:17|31215.4|1073|33494.1242|1|1611736877|1611736877|USDT|1.073
12899033|Huobi|BTC-USDT|2021-01-27 08:41:17|31131.6|43|1338.6588|1|1611736877|1611736877|USDT|0.043
12899043|Huobi|BTC-USDT|2021-01-27 08:41:18|31217|38|1186.246|1|1611736878|1611736878|USDT|0.038
12899056|Huobi|BTC210326|2021-01-27 08:41:20|31853.95|10|1000|1|1611736880|1611736880|USD|0.0314
12899058|Huobi|BTC-USDT|2021-01-27 08:41:20|31202.3|170|5304.391|1|1611736880|1611736880|USDT|0.17
12899064|Huobi|BTC-USDT|2021-01-27 08:41:21|31194.6|185|5771.001|1|1611736881|1611736881|USDT|0.185
12899072|Huobi|BTC-USDT|2021-01-27 08:41:22|31181.5|266|8294.279|1|1611736882|1611736882|USDT|0.266
12899077|Huobi|BTC-USDT|2021-01-27 08:41:23|31182.7|800|24946.16|1|1611736883|1611736883|USDT|0.8
12899119|Huobi|BTC-USDT|2021-01-27 08:41:27|31084|1800|55951.2|1|1611736887|1611736888|USDT|1.8
12899120|Huobi|BTC-USDT|2021-01-27 08:41:27|31184.7|400|12473.88|1|1611736887|1611736888|USDT|0.4
12899121|Huobi|BTC-USDT|2021-01-27 08:41:28|31187|794|24762.478|1|1611736888|1611736888|USDT|0.794
12899163|Huobi|BTC-USD|2021-01-27 08:41:30|31102.2|69|6900|1|1611736890|1611736890|USD|0.2219
12899222|Huobi|BTC-USD|2021-01-27 08:41:32|31199.4|100|10000|1|1611736892|1611736892|USD|0.3206
12899227|Huobi|BTC-USD|2021-01-27 08:41:32|31100.4|28|2800|1|1611736892|1611736892|USD|0.0901
12899239|Huobi|BTC-USDT|2021-01-27 08:41:32|31169.9|60|1870.194|1|1611736892|1611736893|USDT|0.06
12899264|Huobi|BTC-USDT|2021-01-27 08:41:34|31172.7|252|7855.5204|1|1611736894|1611736894|USDT|0.252
12899281|Huobi|BTC-USD|2021-01-27 08:41:37|31181.4|50|5000|1|1611736897|1611736897|USD|0.1604
12899671|Huobi|BTC-USDT|2021-01-27 08:42:58|31156.7|620|19317.154|1|1611736978|1611736978|USDT|0.62
12899672|Huobi|BTC-USDT|2021-01-27 08:42:58|31154.7|600|18692.82|1|1611736978|1611736978|USDT|0.6
12899738|Huobi|BTC210326|2021-01-27 08:43:02|31804.62|50|5000|1|1611736982|1611736982|USD|0.1573
12899748|Huobi|BTC-USDT|2021-01-27 08:43:02|31158.1|50|1557.905|1|1611736982|1611736983|USDT|0.05
12899812|Huobi|BTC-USD|2021-01-27 08:43:06|31160.2|27|2700|1|1611736986|1611736986|USD|0.0867
12899833|Huobi|BTC-USDT|2021-01-27 08:43:08|31136.8|1111|34592.9848|1|1611736988|1611736989|USDT|1.111
12899834|Huobi|BTC-USDT|2021-01-27 08:43:09|31044.1|65|2017.8665|1|1611736989|1611736989|USDT|0.065
12899940|Huobi|BTC210326|2021-01-27 08:43:26|31775.87|530|53000|1|1611737006|1611737006|USD|1.668
12900017|Huobi|BTC210326|2021-01-27 08:43:40|31757.14|272|27200|1|1611737020|1611737020|USD|0.8566
12900108|Huobi|BTC-USD|2021-01-27 08:43:51|31162.6|75|7500|1|1611737031|1611737032|USD|0.2407
12900209|Huobi|BTC-USDT|2021-01-27 08:43:58|31078.4|40|1243.136|1|1611737038|1611737038|USDT|0.04
12900495|Huobi|BTC210326|2021-01-27 08:50:22|31763.91|46|4600|1|1611737422|1611737422|USD|0.1449
12900598|Huobi|BTC-USDT|2021-01-27 08:50:49|31122.4|262|8154.0688|1|1611737449|1611737449|USDT|0.262
12900655|Huobi|BTC-USD|2021-01-27 08:50:56|31135.4|50|5000|1|1611737456|1611737456|USD|0.1606
12900665|Huobi|BTC-USD|2021-01-27 08:50:56|31146.1|59|5900|1|1611737456|1611737456|USD|0.1895
12900688|Huobi|BTC-USDT|2021-01-27 08:50:58|31103.2|1272|39563.2704|1|1611737458|1611737458|USDT|1.272
12900689|Huobi|BTC-USDT|2021-01-27 08:50:58|31118.4|1254|39022.4736|1|1611737458|1611737458|USDT|1.254
12900691|Huobi|BTC-USDT|2021-01-27 08:50:58|31112.7|47|1462.2969|1|1611737458|1611737458|USDT|0.047
12900695|Huobi|BTC-USDT|2021-01-27 08:50:58|31112.3|40|1244.492|1|1611737458|1611737458|USDT|0.04
12900717|Huobi|BTC-USDT|2021-01-27 08:50:59|31078.5|1229|38195.4765|1|1611737459|1611737459|USDT|1.229
12900718|Huobi|BTC-USDT|2021-01-27 08:50:59|31051.9|55|1707.8545|1|1611737459|1611737459|USDT|0.055
12900743|Huobi|BTC-USDT|2021-01-27 08:50:59|31081.1|62|1927.0282|1|1611737459|1611737460|USDT|0.062
12900761|Huobi|BTC210129|2021-01-27 08:51:00|31061.38|63|6300|1|1611737460|1611737460|USD|0.2029
12900800|Huobi|BTC210129|2021-01-27 08:51:02|31116.03|42|4200|1|1611737462|1611737462|USD|0.135
12900865|Huobi|BTC-USD|2021-01-27 08:51:06|31126.1|800|80000|1|1611737466|1611737466|USD|2.5702
12901009|Huobi|BTC210326|2021-01-27 08:53:30|31658.43|20|2000|1|1611737610|1611737611|USD|0.0632
12901069|Huobi|BTC-USDT|2021-01-27 08:53:38|31085.3|239|7429.3867|1|1611737618|1611737618|USDT|0.239
12901137|Huobi|BTC-USDT|2021-01-27 08:53:38|31087.3|265|8238.1345|1|1611737618|1611737619|USDT|0.265
12901154|Huobi|BTC-USDT|2021-01-27 08:53:39|31080.3|55|1709.4165|1|1611737619|1611737619|USDT|0.055
12901165|Huobi|BTC-USDT|2021-01-27 08:53:39|31025.5|37|1147.9435|1|1611737619|1611737619|USDT|0.037
12901244|Huobi|BTC210129|2021-01-27 08:53:41|31075.34|107|10700|1|1611737621|1611737621|USD|0.3444
12901257|Huobi|BTC210326|2021-01-27 08:53:42|31692.19|85|8500|1|1611737622|1611737622|USD|0.2683
12901265|Huobi|BTC-USD|2021-01-27 08:53:42|31105.7|354|35400|1|1611737622|1611737622|USD|1.1381
12901273|Huobi|BTC-USDT|2021-01-27 08:53:43|31062.4|300|9318.72|1|1611737623|1611737623|USDT|0.3
12901369|Huobi|BTC-USD|2021-01-27 08:53:57|31065.3|17|1700|1|1611737637|1611737637|USD|0.0548
12902015|Huobi|BTC-USDT|2021-01-27 08:56:17|31048.7|178|5526.6686|1|1611737777|1611737778|USDT|0.178
12902022|Huobi|BTC-USDT|2021-01-27 08:56:18|31046.6|303|9407.1198|1|1611737778|1611737778|USDT|0.303
12902074|Huobi|BTC210326|2021-01-27 08:56:20|31599.44|100|10000|1|1611737780|1611737781|USD|0.3165
12902102|Huobi|BTC-USDT|2021-01-27 08:56:22|31042.4|61|1893.5864|1|1611737782|1611737782|USDT|0.061
12902423|Huobi|BTC210326|2021-01-27 08:59:41|31553.73|258|25800|1|1611737981|1611737982|USD|0.8177
12902448|Huobi|BTC-USDT|2021-01-27 08:59:42|30930.2|50|1546.51|1|1611737982|1611737983|USDT|0.05
12902457|Huobi|BTC-USDT|2021-01-27 08:59:43|31029.8|45|1396.341|1|1611737983|1611737983|USDT|0.045
12902490|Huobi|BTC-USD|2021-01-27 08:59:46|30953.7|175|17500|1|1611737986|1611737987|USD|0.5654
12902494|Huobi|BTC-USD|2021-01-27 08:59:47|31028.9|638|63800|1|1611737987|1611737987|USD|2.0562
12902508|Huobi|BTC-USDT|2021-01-27 08:59:49|30963|201|6223.563|1|1611737989|1611737989|USDT|0.201
12902510|Huobi|BTC-USDT|2021-01-27 08:59:49|30954.4|166|5138.4304|1|1611737989|1611737990|USDT|0.166
12902530|Huobi|BTC-USDT|2021-01-27 08:59:54|30952.6|2599|80445.8074|1|1611737994|1611737994|USDT|2.599
12902670|Huobi|BTC-USDT|2021-01-27 09:00:13|30942.4|791|24475.4384|1|1611738013|1611738013|USDT|0.791
12902674|Huobi|BTC-USDT|2021-01-27 09:00:13|30925.6|299|9246.7544|1|1611738013|1611738013|USDT|0.299
12902708|Huobi|BTC-USDT|2021-01-27 09:00:16|30972.3|300|9291.69|1|1611738016|1611738016|USDT|0.3
12902887|Huobi|BTC-USD|2021-01-27 09:05:38|31029.1|65|6500|1|1611738338|1611738338|USD|0.2095
12902903|Huobi|BTC-USDT|2021-01-27 09:05:40|31013.3|398|12343.2934|1|1611738340|1611738340|USDT|0.398
12902972|Huobi|BTC-USDT|2021-01-27 09:05:49|30993.2|200|6198.64|1|1611738349|1611738349|USDT|0.2
12903022|Huobi|BTC-USDT|2021-01-27 09:05:51|30938.5|165|5104.8525|1|1611738351|1611738351|USDT|0.165
12903029|Huobi|BTC210326|2021-01-27 09:05:51|31570.66|81|8100|1|1611738351|1611738351|USD|0.2566
12903033|Huobi|BTC210326|2021-01-27 09:05:51|31548.75|20|2000|1|1611738351|1611738351|USD|0.0634
12903035|Huobi|BTC-USD|2021-01-27 09:05:52|30940.5|95|9500|1|1611738352|1611738352|USD|0.3071
12903042|Huobi|BTC-USD|2021-01-27 09:05:52|30990.8|12|1200|1|1611738352|1611738352|USD|0.0388
12903047|Huobi|BTC-USD|2021-01-27 09:05:52|31000.9|55|5500|1|1611738352|1611738353|USD|0.1775
12903050|Huobi|BTC210326|2021-01-27 09:05:53|31565.29|144|14400|1|1611738353|1611738353|USD|0.4562
12903051|Huobi|BTC-USD|2021-01-27 09:05:53|30980.4|10|1000|1|1611738353|1611738353|USD|0.0323
12903087|Huobi|BTC-USD|2021-01-27 09:05:56|30971.1|400|40000|1|1611738356|1611738357|USD|1.2916
12903090|Huobi|BTC-USD|2021-01-27 09:05:57|30976.7|28|2800|1|1611738357|1611738357|USD|0.0904
12903092|Huobi|BTC210129|2021-01-27 09:05:57|30908.12|145|14500|1|1611738357|1611738358|USD|0.4692
12903097|Huobi|BTC-USD|2021-01-27 09:05:58|30882.5|225|22500|1|1611738358|1611738358|USD|0.7286
12903107|Huobi|BTC-USDT|2021-01-27 09:05:58|30970.6|180|5574.708|1|1611738358|1611738358|USDT|0.18
12903117|Huobi|BTC-USDT|2021-01-27 09:05:59|30957.4|41|1269.2534|1|1611738359|1611738359|USDT|0.041
12903118|Huobi|BTC-USDT|2021-01-27 09:05:59|30970.9|1900|58844.71|1|1611738359|1611738359|USDT|1.9
12903330|Huobi|BTC210326|2021-01-27 09:06:42|31494.39|30|3000|1|1611738402|1611738402|USD|0.0953
12903345|Huobi|BTC-USDT|2021-01-27 09:06:44|30948|134|4147.032|1|1611738404|1611738404|USDT|0.134
12903346|Huobi|BTC-USDT|2021-01-27 09:06:44|30955.8|62|1919.2596|1|1611738404|1611738404|USDT|0.062
12903391|Huobi|BTC210326|2021-01-27 09:06:47|31551.79|17|1700|1|1611738407|1611738407|USD|0.0539
12903401|Huobi|BTC-USDT|2021-01-27 09:06:48|30934.2|379|11724.0618|1|1611738408|1611738408|USDT|0.379
12903402|Huobi|BTC-USD|2021-01-27 09:06:48|30945.4|1387|138700|1|1611738408|1611738408|USD|4.4821
12903404|Huobi|BTC-USDT|2021-01-27 09:06:48|30919|773|23900.387|1|1611738408|1611738408|USDT|0.773
12903559|Huobi|BTC-USDT|2021-01-27 09:06:59|30858.5|70|2160.095|1|1611738419|1611738419|USDT|0.07
12903589|Huobi|BTC-USDT|2021-01-27 09:07:00|30856.5|69|2129.0985|1|1611738420|1611738420|USDT|0.069
12903655|Huobi|BTC-USD|2021-01-27 09:07:01|30881.4|232|23200|1|1611738421|1611738422|USD|0.7513
12903694|Huobi|BTC-USDT|2021-01-27 09:07:03|30919.1|45|1391.3595|1|1611738423|1611738424|USDT|0.045
12903705|Huobi|BTC-USDT|2021-01-27 09:07:04|30921.2|600|18552.72|1|1611738424|1611738424|USDT|0.6
12903710|Huobi|BTC-USDT|2021-01-27 09:07:04|30914.7|185|5719.2195|1|1611738424|1611738425|USDT|0.185
12903711|Huobi|BTC-USDT|2021-01-27 09:07:04|30907|2193|67779.051|1|1611738424|1611738425|USDT|2.193
12903723|Huobi|BTC210625|2021-01-27 09:07:07|32149.39|60|6000|1|1611738427|1611738427|USD|0.1867
12903724|Huobi|BTC210205|2021-01-27 09:07:07|30977.73|63|6300|1|1611738427|1611738427|USD|0.2034
12903771|Huobi|BTC-USDT|2021-01-27 09:07:15|30851.2|781|24094.7872|1|1611738435|1611738435|USDT|0.781
12903782|Huobi|BTC-USD|2021-01-27 09:07:17|30867.5|120|12000|1|1611738437|1611738437|USD|0.3888
12903793|Huobi|BTC-USDT|2021-01-27 09:07:19|30904.7|50|1545.235|1|1611738439|1611738439|USDT|0.05
12903810|Huobi|BTC-USD|2021-01-27 09:07:21|30910.1|20|2000|1|1611738441|1611738441|USD|0.0648
12903815|Huobi|BTC-USD|2021-01-27 09:07:22|30916.6|1470|147000|1|1611738442|1611738442|USD|4.7548
12903904|Huobi|BTC-USDT|2021-01-27 09:07:31|30799.8|4072|125416.7856|1|1611738451|1611738451|USDT|4.072
12904393|Huobi|BTC-USD|2021-01-27 09:09:27|30898.2|20|2000|1|1611738567|1611738567|USD|0.0648
12904394|Huobi|BTC210326|2021-01-27 09:09:27|31428.57|26|2600|1|1611738567|1611738567|USD|0.0828
12904439|Huobi|BTC210326|2021-01-27 09:09:33|31424.85|49|4900|1|1611738573|1611738573|USD|0.156
12904501|Huobi|BTC210129|2021-01-27 09:09:37|30872.84|78|7800|1|1611738577|1611738577|USD|0.2527
12904506|Huobi|BTC210326|2021-01-27 09:09:37|31420.44|22|2200|1|1611738577|1611738577|USD|0.0701
12904554|Huobi|BTC-USD|2021-01-27 09:09:42|30823.5|37|3700|1|1611738582|1611738582|USD|0.1201
12904557|Huobi|BTC-USD|2021-01-27 09:09:42|30821.8|500|50000|1|1611738582|1611738582|USD|1.6223
12904559|Huobi|BTC-USD|2021-01-27 09:09:42|30875.7|550|55000|1|1611738582|1611738583|USD|1.7814
12904659|Huobi|BTC-USDT|2021-01-27 09:09:54|30844.5|6000|185067|1|1611738594|1611738594|USDT|6
12904660|Huobi|BTC-USDT|2021-01-27 09:09:55|30756.2|190|5843.678|1|1611738595|1611738595|USDT|0.19
12904676|Huobi|BTC-USD|2021-01-27 09:09:57|30763.9|30|3000|1|1611738597|1611738597|USD|0.0976
12904827|Huobi|BTC-USDT|2021-01-27 09:10:03|30777.2|37|1138.7564|1|1611738603|1611738604|USDT|0.037
12904828|Huobi|BTC-USD|2021-01-27 09:10:03|30798.6|90|9000|1|1611738603|1611738604|USD|0.2923
12904902|Huobi|BTC210326|2021-01-27 09:10:08|31379.47|185|18500|1|1611738608|1611738608|USD|0.5896
12904926|Huobi|BTC-USDT|2021-01-27 09:10:09|30814.9|100|3081.49|1|1611738609|1611738610|USDT|0.1
12904930|Huobi|BTC-USDT|2021-01-27 09:10:10|30825.3|247|7613.8491|1|1611738610|1611738610|USDT|0.247
12904936|Huobi|BTC210326|2021-01-27 09:10:10|31434.69|70|7000|1|1611738610|1611738611|USD|0.2227
12904989|Huobi|BTC210326|2021-01-27 09:10:18|31364.29|62|6200|1|1611738618|1611738618|USD|0.1977
12905049|Huobi|BTC-USD|2021-01-27 09:10:22|30827.2|65|6500|1|1611738622|1611738622|USD|0.2109
12905050|Huobi|BTC210326|2021-01-27 09:10:22|31388.46|20|2000|1|1611738622|1611738623|USD|0.0638
12905051|Huobi|BTC210326|2021-01-27 09:10:23|31400.9|127|12700|1|1611738623|1611738623|USD|0.4045
12905054|Huobi|BTC-USD|2021-01-27 09:10:23|30831.3|250|25000|1|1611738623|1611738623|USD|0.8109
12905060|Huobi|BTC-USDT|2021-01-27 09:10:23|30795.9|36|1108.6524|1|1611738623|1611738623|USDT|0.036
12905068|Huobi|BTC-USDT|2021-01-27 09:10:24|30723.9|145|4454.9655|1|1611738624|1611738624|USDT|0.145
12905075|Huobi|BTC-USDT|2021-01-27 09:10:24|30771.1|94|2892.4834|1|1611738624|1611738625|USDT|0.094
12905110|Huobi|BTC-USDT|2021-01-27 09:10:25|30824.9|3896|120093.8104|1|1611738625|1611738625|USDT|3.896
12905158|Huobi|BTC210129|2021-01-27 09:10:28|30807.41|12|1200|1|1611738628|1611738628|USD|0.039
12905162|Huobi|BTC-USDT|2021-01-27 09:10:29|30823.1|71|2188.4401|1|1611738629|1611738629|USDT|0.071
12905689|Huobi|BTC210326|2021-01-27 09:14:53|31393.6|40|4000|1|1611738893|1611738894|USD|0.1275
12905690|Huobi|BTC210326|2021-01-27 09:14:54|31392.03|287|28700|1|1611738894|1611738894|USD|0.9143
12905723|Huobi|BTC210326|2021-01-27 09:14:57|31212.02|3284|328400|1|1611738897|1611738897|USD|10.5216
12905735|Huobi|BTC-USDT|2021-01-27 09:14:59|30808.7|139|4282.4093|1|1611738899|1611738899|USDT|0.139
12905791|Huobi|BTC-USD|2021-01-27 09:15:03|30794.2|22|2200|1|1611738903|1611738903|USD|0.0715
12905798|Huobi|BTC210326|2021-01-27 09:15:04|31287.05|80|8000|1|1611738904|1611738904|USD|0.2557
12905803|Huobi|BTC210326|2021-01-27 09:15:05|31381.69|19|1900|1|1611738905|1611738905|USD|0.0606
12905810|Huobi|BTC210326|2021-01-27 09:15:13|31370.75|160|16000|1|1611738913|1611738913|USD|0.5101
12905911|Huobi|BTC210326|2021-01-27 09:17:04|31334.2|54|5400|1|1611739024|1611739024|USD|0.1724
12905917|Huobi|BTC-USDT|2021-01-27 09:17:09|30692.7|1315|40360.9005|1|1611739029|1611739029|USDT|1.315
12905926|Huobi|BTC-USDT|2021-01-27 09:17:14|30727.3|2623|80597.7079|1|1611739034|1611739034|USDT|2.623
12905935|Huobi|BTC-USDT|2021-01-27 09:17:16|30776.3|697|21451.0811|1|1611739036|1611739036|USDT|0.697
12905936|Huobi|BTC-USDT|2021-01-27 09:17:16|30760.6|1050|32298.63|1|1611739036|1611739036|USDT|1.05
12905956|Huobi|BTC-USDT|2021-01-27 09:17:20|30679.1|46|1411.2386|1|1611739040|1611739040|USDT|0.046
12905970|Huobi|BTC210129|2021-01-27 09:17:24|30760.77|14|1400|1|1611739044|1611739044|USD|0.0456
12905971|Huobi|BTC-USDT|2021-01-27 09:17:24|30763.5|100|3076.35|1|1611739044|1611739044|USDT|0.1
12905976|Huobi|BTC-USDT|2021-01-27 09:17:25|30772.5|160|4923.6|1|1611739045|1611739046|USDT|0.16
12905979|Huobi|BTC210326|2021-01-27 09:17:28|31327.05|30|3000|1|1611739048|1611739048|USD|0.0958
12905993|Huobi|BTC-USD|2021-01-27 09:17:29|30774.6|40|4000|1|1611739049|1611739049|USD|0.13
12905994|Huobi|BTC-USD|2021-01-27 09:17:29|30757.6|150|15000|1|1611739049|1611739049|USD|0.4877
12906047|Huobi|BTC-USD|2021-01-27 09:17:33|30762.1|34|3400|1|1611739053|1611739053|USD|0.1106
12906089|Huobi|BTC-USDT|2021-01-27 09:17:45|30742.9|80|2459.432|1|1611739065|1611739066|USDT|0.08
12906135|Huobi|BTC210326|2021-01-27 09:17:48|31262.63|148|14800|1|1611739068|1611739068|USD|0.4735
12906172|Huobi|BTC210326|2021-01-27 09:17:50|31323.21|47|4700|1|1611739070|1611739070|USD|0.1501
12906221|Huobi|BTC210326|2021-01-27 09:17:54|31308.56|16|1600|1|1611739074|1611739074|USD|0.0512
12906233|Huobi|BTC210326|2021-01-27 09:17:55|31303.8|19|1900|1|1611739075|1611739075|USD|0.0607
12906241|Huobi|BTC-USDT|2021-01-27 09:17:56|30638.2|74|2267.2268|1|1611739076|1611739076|USDT|0.074
12906284|Huobi|BTC-USD|2021-01-27 09:17:58|30637.3|36|3600|1|1611739078|1611739078|USD|0.1176
12906341|Huobi|BTC-USDT|2021-01-27 09:18:00|30730.7|738|22679.2566|1|1611739080|1611739080|USDT|0.738
12906405|Huobi|BTC-USDT|2021-01-27 09:18:00|30730|67|2058.91|1|1611739080|1611739081|USDT|0.067
12906611|Huobi|BTC-USDT|2021-01-27 09:19:14|31151.7|1830|57007.611|2|1611739154|1611739154|USDT|1.83
12906868|Huobi|BTC-USDT|2021-01-27 09:24:35|30718.3|6441|197856.5703|1|1611739475|1611739475|USDT|6.441
12907038|Huobi|BTC-USD|2021-01-27 09:24:37|30643.1|110|11000|1|1611739477|1611739477|USD|0.359
12907106|Huobi|BTC-USD|2021-01-27 09:24:38|30702.5|26|2600|1|1611739478|1611739478|USD|0.0847
12907116|Huobi|BTC-USD|2021-01-27 09:24:38|30702.8|1013|101300|1|1611739478|1611739478|USD|3.2994
12907129|Huobi|BTC210326|2021-01-27 09:24:39|31181.9|186|18600|1|1611739479|1611739479|USD|0.5965
12907142|Huobi|BTC-USD|2021-01-27 09:24:39|30686.1|767|76700|1|1611739479|1611739479|USD|2.4996
12907143|Huobi|BTC-USD|2021-01-27 09:24:39|30701.5|30|3000|1|1611739479|1611739479|USD|0.0978
12907145|Huobi|BTC210625|2021-01-27 09:24:39|31909.61|80|8000|1|1611739479|1611739479|USD|0.2508
12907153|Huobi|BTC-USD|2021-01-27 09:24:39|30697.9|118|11800|1|1611739479|1611739479|USD|0.3844
12907154|Huobi|BTC210326|2021-01-27 09:24:39|31212.02|1999|199900|1|1611739479|1611739479|USD|6.4046
12907155|Huobi|BTC-USDT|2021-01-27 09:24:39|30711|44|1351.284|1|1611739479|1611739479|USDT|0.044
12907166|Huobi|BTC-USDT|2021-01-27 09:24:39|30725.1|108|3318.3108|1|1611739479|1611739480|USDT|0.108
12907172|Huobi|BTC-USDT|2021-01-27 09:24:40|30684.3|1886|57870.5898|1|1611739480|1611739480|USDT|1.886
12907183|Huobi|BTC210326|2021-01-27 09:24:40|31270.57|25|2500|1|1611739480|1611739480|USD|0.08
12907204|Huobi|BTC-USDT|2021-01-27 09:24:40|30721|200|6144.2|1|1611739480|1611739480|USDT|0.2
12907207|Huobi|BTC-USDT|2021-01-27 09:24:40|30697.3|52|1596.2596|1|1611739480|1611739480|USDT|0.052
12907220|Huobi|BTC-USDT|2021-01-27 09:24:41|30722|830|25499.26|1|1611739481|1611739481|USDT|0.83
12907221|Huobi|BTC-USD|2021-01-27 09:24:41|30708.1|15|1500|1|1611739481|1611739481|USD|0.0489
12907222|Huobi|BTC-USDT|2021-01-27 09:24:41|30596.4|1446|44242.3944|1|1611739481|1611739481|USDT|1.446
12907228|Huobi|BTC-USDT|2021-01-27 09:24:42|30627.3|252|7718.0796|1|1611739482|1611739482|USDT|0.252
12907232|Huobi|BTC-USDT|2021-01-27 09:24:43|30697.1|6412|196829.8052|1|1611739483|1611739483|USDT|6.412
12907288|Huobi|BTC-USD|2021-01-27 09:24:44|30700.2|27|2700|1|1611739484|1611739484|USD|0.088
12907298|Huobi|BTC210326|2021-01-27 09:24:44|31235.05|15|1500|1|1611739484|1611739484|USD|0.0481
12907415|Huobi|BTC-USD|2021-01-27 09:25:08|31082.2|60|6000|2|1611739508|1611739508|USD|0.1931
12907422|Huobi|BTC-USDT|2021-01-27 09:25:16|31121.8|277|8620.7386|2|1611739516|1611739516|USDT|0.277
12907430|Huobi|BTC-USDT|2021-01-27 09:25:20|31135.7|113|3518.3341|2|1611739520|1611739520|USDT|0.113
12907475|Huobi|BTC210205|2021-01-27 09:28:19|31257.79|369|36900|2|1611739699|1611739699|USD|1.1806
12907495|Huobi|BTC-USDT|2021-01-27 09:28:25|31211.5|155|4837.7825|2|1611739705|1611739705|USDT|0.155
12907546|Huobi|BTC-USDT|2021-01-27 09:29:40|30849|40|1233.96|1|1611739780|1611739780|USDT|0.04
12907617|Huobi|BTC210326|2021-01-27 09:32:34|31841.6|577|57700|2|1611739954|1611739954|USD|1.8121
12907621|Huobi|BTC-USDT|2021-01-27 09:32:46|31243.5|56|1749.636|2|1611739966|1611739967|USDT|0.056
12907662|Huobi|BTC-USD|2021-01-27 09:33:53|31284.4|248|24800|2|1611740033|1611740033|USD|0.7928
12907696|Huobi|BTC-USDT|2021-01-27 09:34:16|31299.7|838|26229.1486|2|1611740056|1611740056|USDT|0.838
12907728|Huobi|BTC-USD|2021-01-27 09:41:50|31338.5|65|6500|2|1611740510|1611740511|USD|0.2075
12907778|Huobi|BTC-USDT|2021-01-27 09:42:01|31358|200|6271.6|2|1611740521|1611740522|USDT|0.2
12907792|Huobi|BTC-USDT|2021-01-27 09:42:06|31367.1|921|28889.0991|2|1611740526|1611740526|USDT|0.921
12907803|Huobi|BTC-USDT|2021-01-27 09:42:08|31374.5|3000|94123.5|2|1611740528|1611740528|USDT|3
12907804|Huobi|BTC-USD|2021-01-27 09:42:09|31390.7|50|5000|2|1611740529|1611740529|USD|0.1593
12907808|Huobi|BTC-USDT|2021-01-27 09:42:14|31406|1204|37812.824|2|1611740534|1611740534|USDT|1.204
12907853|Huobi|BTC210326|2021-01-27 09:43:25|32047.13|38|3800|2|1611740605|1611740606|USD|0.1186
12907855|Huobi|BTC-USD|2021-01-27 09:43:30|31436.3|310|31000|2|1611740610|1611740610|USD|0.9862
12907974|Huobi|BTC-USD|2021-01-27 09:50:50|30972.2|862|86200|1|1611741050|1611741051|USD|2.7832
12907980|Huobi|BTC210129|2021-01-27 09:50:57|30964.09|76|7600|1|1611741057|1611741057|USD|0.2455
12908096|Huobi|BTC210326|2021-01-27 10:02:51|31994.19|13|1300|2|1611741771|1611741771|USD|0.0407
12908099|Huobi|BTC-USDT|2021-01-27 10:02:57|31439.4|387|12167.0478|2|1611741777|1611741777|USDT|0.387
12908155|Huobi|BTC-USDT|2021-01-27 10:03:17|31469.3|138|4342.7634|2|1611741797|1611741797|USDT|0.138
12908165|Huobi|BTC210326|2021-01-27 10:03:22|32096.4|67|6700|2|1611741802|1611741802|USD|0.2088
12908176|Huobi|BTC-USD|2021-01-27 10:03:25|31516.8|24|2400|2|1611741805|1611741805|USD|0.0762
12908186|Huobi|BTC-USDT|2021-01-27 10:03:30|31489.7|126|3967.7022|2|1611741810|1611741810|USDT|0.126
12908302|Huobi|BTC-USD|2021-01-27 10:27:27|31500.2|76|7600|2|1611743247|1611743247|USD|0.2413
12908307|Huobi|BTC210326|2021-01-27 10:27:55|32125.37|308|30800|2|1611743275|1611743275|USD|0.9588
12908322|Huobi|BTC-USDT|2021-01-27 10:27:57|31500.2|36|1134.0072|2|1611743277|1611743277|USDT|0.036
12908325|Huobi|BTC210326|2021-01-27 10:27:59|32143.66|31|3100|2|1611743279|1611743279|USD|0.0965
12908326|Huobi|BTC-USDT|2021-01-27 10:27:59|31507.8|247|7782.4266|2|1611743279|1611743279|USDT|0.247
12908356|Huobi|BTC-USDT|2021-01-27 10:28:03|31520.1|50|1576.005|2|1611743283|1611743284|USDT|0.05
12908368|Huobi|BTC-USDT|2021-01-27 10:28:29|31588.9|508|16047.1612|2|1611743309|1611743309|USDT|0.508
12908576|Huobi|BTC-USDT|2021-01-27 10:47:39|31085.4|846|26298.2484|1|1611744459|1611744459|USDT|0.846
12908584|Huobi|BTC-USDT|2021-01-27 10:47:44|31066.2|493|15315.6366|1|1611744464|1611744465|USDT|0.493
12908606|Huobi|BTC-USDT|2021-01-27 10:47:55|31066.7|542|16838.1514|1|1611744475|1611744475|USDT|0.542
12908673|Huobi|BTC-USDT|2021-01-27 10:48:20|31035.4|231|7169.1774|1|1611744500|1611744500|USDT|0.231
12908674|Huobi|BTC-USDT|2021-01-27 10:48:20|31025.6|98|3040.5088|1|1611744500|1611744500|USDT|0.098
12908686|Huobi|BTC-USD|2021-01-27 10:48:24|31039.8|350|35000|1|1611744504|1611744505|USD|1.1276
12908711|Huobi|BTC-USDT|2021-01-27 10:48:30|31014|238|7381.332|1|1611744510|1611744510|USDT|0.238
12908884|Huobi|BTC-USDT|2021-01-27 10:58:54|31437.3|1236|38856.5028|2|1611745134|1611745134|USDT|1.236
12908899|Huobi|BTC210625|2021-01-27 10:59:23|32648.88|66|6600|2|1611745163|1611745163|USD|0.2022
12908900|Huobi|BTC-USDT|2021-01-27 10:59:25|31452.6|1494|46990.1844|2|1611745165|1611745165|USDT|1.494
12908907|Huobi|BTC210326|2021-01-27 10:59:36|32107.98|50|5000|2|1611745176|1611745176|USD|0.1558
12908909|Huobi|BTC-USDT|2021-01-27 10:59:45|31484.9|163|5132.0387|2|1611745185|1611745186|USDT|0.163
12908990|Huobi|BTC-USDT|2021-01-27 11:00:21|31605.2|40|1264.208|2|1611745221|1611745221|USDT|0.04
12909071|Huobi|BTC-USDT|2021-01-27 11:01:31|31564.9|974|30744.2126|2|1611745291|1611745291|USDT|0.974
12909083|Huobi|BTC-USDT|2021-01-27 11:01:35|31570.3|129|4072.5687|2|1611745295|1611745295|USDT|0.129
12909098|Huobi|BTC-USD|2021-01-27 11:01:39|31628.1|74|7400|2|1611745299|1611745299|USD|0.234
12909172|Huobi|BTC-USDT|2021-01-27 11:01:51|31597|6745|213121.765|2|1611745311|1611745312|USDT|6.745
12909174|Huobi|BTC-USDT|2021-01-27 11:01:52|31614.3|150|4742.145|2|1611745312|1611745313|USDT|0.15
12909266|Huobi|BTC-USDT|2021-01-27 11:02:35|31646.5|255|8069.8575|2|1611745355|1611745355|USDT|0.255
12909278|Huobi|BTC-USDT|2021-01-27 11:02:46|31650.9|120|3798.108|2|1611745366|1611745366|USDT|0.12
12909297|Huobi|BTC-USDT|2021-01-27 11:02:54|31635.6|3100|98070.36|2|1611745374|1611745374|USDT|3.1
12909298|Huobi|BTC-USDT|2021-01-27 11:02:55|31645.9|4000|126583.6|2|1611745375|1611745375|USDT|4
12909357|Huobi|BTC-USD|2021-01-27 11:03:09|31698|13|1300|2|1611745389|1611745389|USD|0.0411
12909432|Huobi|BTC210326|2021-01-27 11:05:13|32378.04|180|18000|2|1611745513|1611745513|USD|0.556
12909456|Huobi|BTC-USDT|2021-01-27 11:05:37|31684.7|301|9537.0947|2|1611745537|1611745537|USDT|0.301
12909573|Huobi|BTC-USDT|2021-01-27 11:07:20|31731.4|1529|48517.3106|2|1611745640|1611745640|USDT|1.529
12909586|Huobi|BTC210326|2021-01-27 11:07:27|32361.77|162|16200|2|1611745647|1611745647|USD|0.5006
12909758|Huobi|BTC-USDT|2021-01-27 11:13:00|31756.4|58|1841.8712|2|1611745980|1611745980|USDT|0.058
12909803|Huobi|BTC-USDT|2021-01-27 11:13:05|31773.4|164|5210.8376|2|1611745985|1611745985|USDT|0.164
12909945|Huobi|BTC-USDT|2021-01-27 11:22:35|31299.4|445|13928.233|1|1611746555|1611746556|USDT|0.445
12909983|Huobi|BTC-USDT|2021-01-27 11:27:16|31272.1|209|6535.8689|1|1611746836|1611746837|USDT|0.209
12910013|Huobi|BTC-USDT|2021-01-27 11:32:27|31264.1|1014|31701.7974|1|1611747147|1611747147|USDT|1.014
12910074|Huobi|BTC-USDT|2021-01-27 11:38:22|31658.6|799|25295.2214|2|1611747502|1611747502|USDT|0.799
12910075|Huobi|BTC-USDT|2021-01-27 11:38:22|31658.3|242|7661.3086|2|1611747502|1611747502|USDT|0.242
12910076|Huobi|BTC-USDT|2021-01-27 11:38:22|31652.9|384|12154.7136|2|1611747502|1611747503|USDT|0.384
12910087|Huobi|BTC-USDT|2021-01-27 11:38:27|31692.1|300|9507.63|2|1611747507|1611747507|USDT|0.3
12910089|Huobi|BTC-USDT|2021-01-27 11:38:29|31680.8|1247|39505.9576|2|1611747509|1611747509|USDT|1.247
12910090|Huobi|BTC-USDT|2021-01-27 11:38:33|31695.3|1226|38858.4378|2|1611747513|1611747513|USDT|1.226
12910178|Huobi|BTC-USDT|2021-01-27 11:41:33|31224.6|1077|33628.8942|1|1611747693|1611747693|USDT|1.077
12910202|Huobi|BTC-USDT|2021-01-27 11:41:37|31192.3|97|3025.6531|1|1611747697|1611747697|USDT|0.097
12910205|Huobi|BTC210326|2021-01-27 11:41:40|31825.16|63|6300|1|1611747700|1611747700|USD|0.198
12910207|Huobi|BTC210326|2021-01-27 11:41:41|31809.4|965|96500|1|1611747701|1611747702|USD|3.0337
12910211|Huobi|BTC-USDT|2021-01-27 11:41:57|31183.7|53|1652.7361|1|1611747717|1611747717|USDT|0.053
12910256|Huobi|BTC210326|2021-01-27 11:42:33|31773.15|130|13000|1|1611747753|1611747753|USD|0.4092
12910260|Huobi|BTC-USDT|2021-01-27 11:42:38|31150.3|199|6198.9097|1|1611747758|1611747758|USDT|0.199
12910303|Huobi|BTC-USDT|2021-01-27 11:42:49|31145.6|1150|35817.44|1|1611747769|1611747769|USDT|1.15
12910318|Huobi|BTC-USDT|2021-01-27 11:42:56|31134.3|100|3113.43|1|1611747776|1611747776|USDT|0.1
12910321|Huobi|BTC-USDT|2021-01-27 11:42:58|31118|1132|35225.576|1|1611747778|1611747778|USDT|1.132
12910400|Huobi|BTC-USDT|2021-01-27 11:44:03|30925.3|4356|134710.6068|1|1611747843|1611747843|USDT|4.356
12910456|Huobi|BTC-USD|2021-01-27 11:44:08|31118.7|342|34200|1|1611747848|1611747849|USD|1.0991
12910499|Huobi|BTC-USDT|2021-01-27 11:44:17|31073.2|317|9850.2044|1|1611747857|1611747857|USDT|0.317
12910526|Huobi|BTC-USDT|2021-01-27 11:44:23|31063.6|59|1832.7524|1|1611747863|1611747863|USDT|0.059
12910540|Huobi|BTC-USD|2021-01-27 11:44:26|31073.9|118|11800|1|1611747866|1611747866|USD|0.3798
12910562|Huobi|BTC-USD|2021-01-27 11:44:31|31064.3|231|23100|1|1611747871|1611747872|USD|0.7437
12910594|Huobi|BTC210326|2021-01-27 11:44:41|31618.41|17|1700|1|1611747881|1611747881|USD|0.0538
12910613|Huobi|BTC210326|2021-01-27 11:44:46|31555.63|15|1500|1|1611747886|1611747886|USD|0.0476
12910619|Huobi|BTC-USDT|2021-01-27 11:44:47|31008.4|495|15349.158|1|1611747887|1611747887|USDT|0.495
12910640|Huobi|BTC-USD|2021-01-27 11:44:51|31027.3|200|20000|1|1611747891|1611747891|USD|0.6446
12910665|Huobi|BTC210625|2021-01-27 11:44:55|32141.31|50|5000|1|1611747895|1611747895|USD|0.1556
12910742|Huobi|BTC-USDT|2021-01-27 11:45:18|30992.6|880|27273.488|1|1611747918|1611747918|USDT|0.88
12910770|Huobi|BTC-USDT|2021-01-27 11:45:28|30935.7|2400|74245.68|1|1611747928|1611747929|USDT|2.4
12910773|Huobi|BTC210326|2021-01-27 11:45:29|31508.18|115|11500|1|1611747929|1611747930|USD|0.365
12910781|Huobi|BTC210326|2021-01-27 11:45:31|31554.49|183|18300|1|1611747931|1611747931|USD|0.58
12910783|Huobi|BTC-USD|2021-01-27 11:45:31|30982.3|704|70400|1|1611747931|1611747931|USD|2.2723
12910784|Huobi|BTC210326|2021-01-27 11:45:32|31553.56|20|2000|1|1611747932|1611747932|USD|0.0634
12910786|Huobi|BTC-USDT|2021-01-27 11:45:34|30906.9|181|5594.1489|1|1611747934|1611747934|USDT|0.181
12910793|Huobi|BTC-USD|2021-01-27 11:45:36|30921.9|50|5000|1|1611747936|1611747936|USD|0.1617
12910861|Huobi|BTC210326|2021-01-27 11:45:42|31470.24|45|4500|1|1611747942|1611747942|USD|0.143
12910864|Huobi|BTC-USD|2021-01-27 11:45:42|30958.9|50|5000|1|1611747942|1611747942|USD|0.1616
12910879|Huobi|BTC-USDT|2021-01-27 11:45:43|30881.5|1794|55401.411|1|1611747943|1611747943|USDT|1.794
12910881|Huobi|BTC-USD|2021-01-27 11:45:44|30906.8|53|5300|1|1611747944|1611747944|USD|0.1715
12910887|Huobi|BTC-USDT|2021-01-27 11:45:48|30866.2|520|16050.424|1|1611747948|1611747948|USDT|0.52
12910888|Huobi|BTC-USDT|2021-01-27 11:45:49|30895.5|239|7384.0245|1|1611747949|1611747949|USDT|0.239
12910964|Huobi|BTC-USDT|2021-01-27 11:48:18|30853.3|1588|48995.0404|1|1611748098|1611748098|USDT|1.588
12910991|Huobi|BTC-USD|2021-01-27 11:48:21|30921.1|95|9500|1|1611748101|1611748101|USD|0.3073
12910998|Huobi|BTC-USDT|2021-01-27 11:48:23|30887.6|199|6146.6324|1|1611748103|1611748103|USDT|0.199
12911003|Huobi|BTC-USDT|2021-01-27 11:48:23|30880.4|46|1420.4984|1|1611748103|1611748104|USDT|0.046
12911005|Huobi|BTC-USDT|2021-01-27 11:48:24|30895.6|40|1235.824|1|1611748104|1611748104|USDT|0.04
12911006|Huobi|BTC-USDT|2021-01-27 11:48:24|30827.1|352|10851.1392|1|1611748104|1611748104|USDT|0.352
12911010|Huobi|BTC-USDT|2021-01-27 11:48:28|30868|184|5679.712|1|1611748108|1611748108|USDT|0.184
12911011|Huobi|BTC-USDT|2021-01-27 11:48:28|30867.3|120|3704.076|1|1611748108|1611748108|USDT|0.12
12911016|Huobi|BTC-USDT|2021-01-27 11:48:30|30863.9|259|7993.7501|1|1611748110|1611748110|USDT|0.259
12911019|Huobi|BTC-USDT|2021-01-27 11:48:33|30854.5|51|1573.5795|1|1611748113|1611748113|USDT|0.051
12911042|Huobi|BTC210625|2021-01-27 11:48:36|31962.1|1047|104700|1|1611748116|1611748116|USD|3.2758
12911095|Huobi|BTC-USDT|2021-01-27 11:48:39|30834.3|1051|32406.8493|1|1611748119|1611748119|USDT|1.051
12911128|Huobi|BTC210326|2021-01-27 11:48:41|31440.14|12|1200|1|1611748121|1611748121|USD|0.0382
12911131|Huobi|BTC-USD|2021-01-27 11:48:41|30872.2|450|45000|1|1611748121|1611748121|USD|1.4577
12911138|Huobi|BTC210326|2021-01-27 11:48:41|31432.5|77|7700|1|1611748121|1611748122|USD|0.245
12911143|Huobi|BTC210625|2021-01-27 11:48:42|31962.09|1999|199900|1|1611748122|1611748122|USD|6.2543
12911165|Huobi|BTC-USDT|2021-01-27 11:48:48|30804.3|470|14478.021|1|1611748128|1611748128|USDT|0.47
12911240|Huobi|BTC-USDT|2021-01-27 11:49:13|30788.6|3604|110962.1144|1|1611748153|1611748154|USDT|3.604
12911246|Huobi|BTC-USDT|2021-01-27 11:49:14|30801.7|50|1540.085|1|1611748154|1611748155|USDT|0.05
12911255|Huobi|BTC210129|2021-01-27 11:49:17|30800.49|202|20200|1|1611748157|1611748157|USD|0.6559
12911264|Huobi|BTC-USDT|2021-01-27 11:49:18|30781.8|90|2770.362|1|1611748158|1611748158|USDT|0.09
12911269|Huobi|BTC-USDT|2021-01-27 11:49:20|30763.6|1638|50390.7768|1|1611748160|1611748160|USDT|1.638
12911288|Huobi|BTC-USDT|2021-01-27 11:49:24|30765.6|4018|123616.1808|1|1611748164|1611748164|USDT|4.018
12911316|Huobi|BTC-USDT|2021-01-27 11:49:29|30697.8|236|7244.6808|1|1611748169|1611748169|USDT|0.236
12911401|Huobi|BTC210326|2021-01-27 11:50:37|31292.52|44|4400|1|1611748237|1611748237|USD|0.1407
12911419|Huobi|BTC-USD|2021-01-27 11:50:41|30752.9|100|10000|1|1611748241|1611748241|USD|0.3252
12911461|Huobi|BTC-USDT|2021-01-27 11:50:43|30675.9|202|6196.5318|1|1611748243|1611748244|USDT|0.202
12911661|Huobi|BTC-USDT|2021-01-27 11:50:58|30719.5|150|4607.925|1|1611748258|1611748258|USDT|0.15
12911663|Huobi|BTC-USDT|2021-01-27 11:50:58|30768.3|100|3076.83|1|1611748258|1611748258|USDT|0.1
12911823|Huobi|BTC210326|2021-01-27 11:51:01|31300.69|34|3400|1|1611748261|1611748261|USD|0.1087
12911851|Huobi|BTC-USD|2021-01-27 11:51:02|30687.8|1551|155100|1|1611748262|1611748262|USD|5.0542
12911879|Huobi|BTC-USDT|2021-01-27 11:51:03|30685|80|2454.8|1|1611748263|1611748263|USDT|0.08
12912008|Huobi|BTC210625|2021-01-27 11:54:16|31821.24|20|2000|1|1611748456|1611748456|USD|0.0629
12912033|Huobi|BTC210326|2021-01-27 11:54:22|31264.35|19|1900|1|1611748462|1611748462|USD|0.0608
12912060|Huobi|BTC-USDT|2021-01-27 11:54:23|30584|372|11377.248|1|1611748463|1611748463|USDT|0.372
12912061|Huobi|BTC-USDT|2021-01-27 11:54:23|30575.7|1382|42255.6174|1|1611748463|1611748463|USDT|1.382
12912071|Huobi|BTC-USDT|2021-01-27 11:54:24|30622.5|185|5665.1625|1|1611748464|1611748464|USDT|0.185
12912075|Huobi|BTC-USDT|2021-01-27 11:54:24|30686|48|1472.928|1|1611748464|1611748464|USDT|0.048
12912087|Huobi|BTC-USDT|2021-01-27 11:54:24|30631|1289|39483.359|1|1611748464|1611748464|USDT|1.289
12912103|Huobi|BTC-USDT|2021-01-27 11:54:24|30574.7|952|29107.1144|1|1611748464|1611748465|USDT|0.952
12912155|Huobi|BTC-USDT|2021-01-27 11:54:25|30574.7|137|4188.7339|1|1611748465|1611748465|USDT|0.137
12912168|Huobi|BTC-USDT|2021-01-27 11:54:26|30635.5|240|7352.52|1|1611748466|1611748466|USDT|0.24
12912169|Huobi|BTC210326|2021-01-27 11:54:26|31188.46|98|9800|1|1611748466|1611748466|USD|0.3143
12912170|Huobi|BTC-USDT|2021-01-27 11:54:26|30668.1|86|2637.4566|1|1611748466|1611748466|USDT|0.086
12912177|Huobi|BTC-USD|2021-01-27 11:54:27|30687.8|1999|199900|1|1611748467|1611748467|USD|6.514
12912182|Huobi|BTC-USDT|2021-01-27 11:54:28|30660.2|809|24804.1018|1|1611748468|1611748468|USDT|0.809
12912184|Huobi|BTC-USDT|2021-01-27 11:54:28|30628.9|165|5053.7685|1|1611748468|1611748468|USDT|0.165
12912189|Huobi|BTC-USDT|2021-01-27 11:54:28|30599.5|83|2539.7585|1|1611748468|1611748468|USDT|0.083
12912190|Huobi|BTC-USDT|2021-01-27 11:54:28|30642.6|312|9560.4912|1|1611748468|1611748468|USDT|0.312
12912192|Huobi|BTC-USD|2021-01-27 11:54:28|30670.6|180|18000|1|1611748468|1611748469|USD|0.5869
12912194|Huobi|BTC-USDT|2021-01-27 11:54:29|30554.5|72|2199.924|1|1611748469|1611748469|USDT|0.072
12912195|Huobi|BTC-USDT|2021-01-27 11:54:29|30658.7|1000|30658.7|1|1611748469|1611748469|USDT|1
12912203|Huobi|BTC-USDT|2021-01-27 11:54:29|30656.3|62|1900.6906|1|1611748469|1611748470|USDT|0.062
12912255|Huobi|BTC-USDT|2021-01-27 11:54:53|30591.3|62|1896.6606|1|1611748493|1611748493|USDT|0.062
12912270|Huobi|BTC210326|2021-01-27 11:54:56|31224.32|87|8700|1|1611748496|1611748496|USD|0.2787
12912271|Huobi|BTC-USD|2021-01-27 11:54:57|30569.9|53|5300|1|1611748497|1611748497|USD|0.1734
12912283|Huobi|BTC210326|2021-01-27 11:54:58|31170.03|43|4300|1|1611748498|1611748498|USD|0.138
12912286|Huobi|BTC-USDT|2021-01-27 11:54:59|30631.6|194|5942.5304|1|1611748499|1611748499|USDT|0.194
12912287|Huobi|BTC-USDT|2021-01-27 11:54:59|30567.7|40|1222.708|1|1611748499|1611748499|USDT|0.04
12912380|Huobi|BTC-USD|2021-01-27 11:55:01|30661.7|10|1000|1|1611748501|1611748501|USD|0.0327
12912389|Huobi|BTC210326|2021-01-27 11:55:01|31215.36|15|1500|1|1611748501|1611748501|USD|0.0481
12912401|Huobi|BTC-USD|2021-01-27 11:55:02|30644.8|200|20000|1|1611748502|1611748502|USD|0.6527
12912405|Huobi|BTC-USD|2021-01-27 11:55:02|30642.5|10|1000|1|1611748502|1611748502|USD|0.0327
12912456|Huobi|BTC-USDT|2021-01-27 11:55:04|30551.8|45|1374.831|1|1611748504|1611748504|USDT|0.045
12912471|Huobi|BTC-USDT|2021-01-27 11:55:04|30540.9|101|3084.6309|1|1611748504|1611748504|USDT|0.101
12912520|Huobi|BTC-USDT|2021-01-27 11:55:05|30549.6|124|3788.1504|1|1611748505|1611748505|USDT|0.124
12912521|Huobi|BTC-USDT|2021-01-27 11:55:05|30615.3|1310|40106.043|1|1611748505|1611748505|USDT|1.31
12912532|Huobi|BTC-USDT|2021-01-27 11:55:05|30604.3|500|15302.15|1|1611748505|1611748505|USDT|0.5
12912605|Huobi|BTC-USD|2021-01-27 11:55:06|30574.7|4918|491800|1|1611748506|1611748506|USD|16.0852
12912608|Huobi|BTC210326|2021-01-27 11:55:06|31186.04|470|47000|1|1611748506|1611748506|USD|1.5071
12912610|Huobi|BTC210326|2021-01-27 11:55:06|31127.7|45|4500|1|1611748506|1611748507|USD|0.1446
12912615|Huobi|BTC-USDT|2021-01-27 11:55:07|30601.8|1000|30601.8|1|1611748507|1611748507|USDT|1
12912616|Huobi|BTC-USD|2021-01-27 11:55:07|30613.6|1015|101500|1|1611748507|1611748507|USD|3.3156
12912627|Huobi|BTC-USDT|2021-01-27 11:55:07|30623.9|198|6063.5322|1|1611748507|1611748507|USDT|0.198
12912645|Huobi|BTC-USDT|2021-01-27 11:55:08|30582.9|117|3578.1993|1|1611748508|1611748508|USDT|0.117
12912647|Huobi|BTC-USDT|2021-01-27 11:55:09|30534.9|76|2320.6524|1|1611748509|1611748509|USDT|0.076
12912648|Huobi|BTC-USDT|2021-01-27 11:55:09|30583.9|600|18350.34|1|1611748509|1611748509|USDT|0.6
12912653|Huobi|BTC-USDT|2021-01-27 11:55:09|30536.1|182|5557.5702|1|1611748509|1611748509|USDT|0.182
12912712|Huobi|BTC-USD|2021-01-27 11:55:11|30546.2|618|61800|1|1611748511|1611748511|USD|2.0232
12912714|Huobi|BTC-USD|2021-01-27 11:55:11|30601.3|40|4000|1|1611748511|1611748511|USD|0.1308
12912723|Huobi|BTC210326|2021-01-27 11:55:12|31145.4|127|12700|1|1611748512|1611748512|USD|0.4078
12912752|Huobi|BTC-USDT|2021-01-27 11:55:15|30488|45|1371.96|1|1611748515|1611748515|USDT|0.045
12912756|Huobi|BTC-USDT|2021-01-27 11:55:18|30527.6|3499|106816.0724|1|1611748518|1611748519|USDT|3.499
12912757|Huobi|BTC-USDT|2021-01-27 11:55:19|30580.9|1650|50458.485|1|1611748519|1611748519|USDT|1.65
12912759|Huobi|BTC-USDT|2021-01-27 11:55:20|30527.1|420|12821.382|1|1611748520|1611748520|USDT|0.42
12912798|Huobi|BTC-USDT|2021-01-27 11:55:28|30564.6|300|9169.38|1|1611748528|1611748528|USDT|0.3
12913202|Huobi|BTC-USD|2021-01-27 11:56:22|30590.9|49|4900|1|1611748582|1611748582|USD|0.1602
12913218|Huobi|BTC-USDT|2021-01-27 11:56:24|30541|41|1252.181|1|1611748584|1611748584|USDT|0.041
12913219|Huobi|BTC-USDT|2021-01-27 11:56:24|30516.4|100|3051.64|1|1611748584|1611748584|USDT|0.1
12913230|Huobi|BTC-USD|2021-01-27 11:56:26|30592.1|30|3000|1|1611748586|1611748586|USD|0.0981
12913234|Huobi|BTC-USD|2021-01-27 11:56:26|30574.5|1999|199900|1|1611748586|1611748586|USD|6.5382
12913245|Huobi|BTC-USD|2021-01-27 11:56:27|30582.5|16|1600|1|1611748587|1611748587|USD|0.0524
12913246|Huobi|BTC210326|2021-01-27 11:56:27|31123.82|10|1000|1|1611748587|1611748587|USD|0.0322
12913247|Huobi|BTC210326|2021-01-27 11:56:27|31131.51|19|1900|1|1611748587|1611748587|USD|0.0611
12913257|Huobi|BTC210326|2021-01-27 11:56:28|31127.83|29|2900|1|1611748588|1611748588|USD|0.0932
12913290|Huobi|BTC-USDT|2021-01-27 11:56:28|30559.3|141|4308.8613|1|1611748588|1611748589|USDT|0.141
12913336|Huobi|BTC-USDT|2021-01-27 11:56:29|30378|639|19411.542|1|1611748589|1611748589|USDT|0.639
12913378|Huobi|BTC-USDT|2021-01-27 11:56:29|30561.7|300|9168.51|1|1611748589|1611748589|USDT|0.3
12913420|Huobi|BTC-USDT|2021-01-27 11:56:30|30490|123|3750.27|1|1611748590|1611748590|USDT|0.123
12913491|Huobi|BTC-USD|2021-01-27 11:56:31|30560.7|231|23100|1|1611748591|1611748591|USD|0.7559
12913492|Huobi|BTC210326|2021-01-27 11:56:31|31096.29|157|15700|1|1611748591|1611748591|USD|0.5049
12913495|Huobi|BTC210326|2021-01-27 11:56:31|31084.51|104|10400|1|1611748591|1611748591|USD|0.3346
12913506|Huobi|BTC-USD|2021-01-27 11:56:31|30564.8|15|1500|1|1611748591|1611748591|USD|0.0491
12913564|Huobi|BTC-USD|2021-01-27 11:56:32|30495.6|163|16300|1|1611748592|1611748592|USD|0.5346
12913610|Huobi|BTC-USD|2021-01-27 11:56:32|30559.7|37|3700|1|1611748592|1611748593|USD|0.1211
12913613|Huobi|BTC-USD|2021-01-27 11:56:33|30493.2|344|34400|1|1611748593|1611748593|USD|1.1282
12913643|Huobi|BTC-USDT|2021-01-27 11:56:33|30529.4|1794|54769.7436|1|1611748593|1611748593|USDT|1.794
12913644|Huobi|BTC-USDT|2021-01-27 11:56:33|30521.4|343|10468.8402|1|1611748593|1611748593|USDT|0.343
12913657|Huobi|BTC-USDT|2021-01-27 11:56:34|30469.4|65|1980.511|1|1611748594|1611748594|USDT|0.065
12913712|Huobi|BTC-USDT|2021-01-27 11:56:34|30519.1|90|2746.719|1|1611748594|1611748594|USDT|0.09
12913720|Huobi|BTC-USDT|2021-01-27 11:56:34|30524.4|812|24785.8128|1|1611748594|1611748595|USDT|0.812
12913728|Huobi|BTC-USDT|2021-01-27 11:56:35|30444.5|74|2252.893|1|1611748595|1611748595|USDT|0.074
12913770|Huobi|BTC-USDT|2021-01-27 11:56:35|30527|34|1037.918|1|1611748595|1611748596|USDT|0.034
12913785|Huobi|BTC-USDT|2021-01-27 11:56:36|30438.2|1162|35369.1884|1|1611748596|1611748596|USDT|1.162
12913801|Huobi|BTC210326|2021-01-27 11:56:37|31036.52|1767|176700|1|1611748597|1611748597|USD|5.6933
12913803|Huobi|BTC210326|2021-01-27 11:56:37|31086.27|157|15700|1|1611748597|1611748597|USD|0.5051
12913809|Huobi|BTC210326|2021-01-27 11:56:38|31077.09|10|1000|1|1611748598|1611748598|USD|0.0322
12913931|Huobi|BTC-USDT|2021-01-27 11:56:43|30497.9|496|15126.9584|1|1611748603|1611748603|USDT|0.496
12913950|Huobi|BTC-USDT|2021-01-27 11:56:44|30505.1|200|6101.02|1|1611748604|1611748604|USDT|0.2
12913955|Huobi|BTC-USDT|2021-01-27 11:56:44|30511.5|200|6102.3|1|1611748604|1611748605|USDT|0.2
12913976|Huobi|BTC-USD|2021-01-27 11:56:46|30520.8|120|12000|1|1611748606|1611748606|USD|0.3932
12914030|Huobi|BTC-USD|2021-01-27 11:56:47|30522.3|592|59200|1|1611748607|1611748607|USD|1.9396
12914032|Huobi|BTC210326|2021-01-27 11:56:47|31075.05|40|4000|1|1611748607|1611748607|USD|0.1288
12914112|Huobi|BTC-USDT|2021-01-27 11:56:48|30426.5|153|4655.2545|1|1611748608|1611748608|USDT|0.153
12914114|Huobi|BTC-USDT|2021-01-27 11:56:48|30493.3|98|2988.3434|1|1611748608|1611748609|USDT|0.098
12914181|Huobi|BTC-USDT|2021-01-27 11:56:50|30491.4|260|7927.764|1|1611748610|1611748610|USDT|0.26
12914182|Huobi|BTC-USDT|2021-01-27 11:56:50|30489.8|3961|120770.0978|1|1611748610|1611748610|USDT|3.961
12914246|Huobi|BTC210326|2021-01-27 11:56:57|30994.5|20|2000|1|1611748617|1611748617|USD|0.0646
12914250|Huobi|BTC210326|2021-01-27 11:56:57|30948.41|61|6100|1|1611748617|1611748618|USD|0.1972
12914613|Huobi|BTC210326|2021-01-27 11:57:41|31036.51|1999|199900|1|1611748661|1611748661|USD|6.4409
12914689|Huobi|BTC-USDT|2021-01-27 11:58:18|30487.2|400|12194.88|1|1611748698|1611748698|USDT|0.4
12914701|Huobi|BTC210326|2021-01-27 11:58:22|31001.91|22|2200|1|1611748702|1611748703|USD|0.071
12914703|Huobi|BTC210326|2021-01-27 11:58:23|31033.24|21|2100|1|1611748703|1611748703|USD|0.0677
12914714|Huobi|BTC-USDT|2021-01-27 11:58:24|30483.9|1000|30483.9|1|1611748704|1611748705|USDT|1
12914715|Huobi|BTC-USD|2021-01-27 11:58:25|30494.5|257|25700|1|1611748705|1611748705|USD|0.8428
12914716|Huobi|BTC-USDT|2021-01-27 11:58:25|30479.5|300|9143.85|1|1611748705|1611748705|USDT|0.3
12914746|Huobi|BTC210326|2021-01-27 11:58:27|30967.17|31|3100|1|1611748707|1611748707|USD|0.1002
12914761|Huobi|BTC-USDT|2021-01-27 11:58:28|30459.8|194|5909.2012|1|1611748708|1611748708|USDT|0.194
12914763|Huobi|BTC-USDT|2021-01-27 11:58:28|30447.5|64|1948.64|1|1611748708|1611748708|USDT|0.064
12914764|Huobi|BTC-USDT|2021-01-27 11:58:29|30374.7|141|4282.8327|1|1611748709|1611748709|USDT|0.141
12914834|Huobi|BTC-USDT|2021-01-27 11:58:30|30457.6|132|4020.4032|1|1611748710|1611748710|USDT|0.132
12914835|Huobi|BTC-USDT|2021-01-27 11:58:30|30378.4|91|2764.4344|1|1611748710|1611748710|USDT|0.091
12914878|Huobi|BTC210326|2021-01-27 11:58:32|33904.66|373|37300|2|1611748712|1611748712|USD|1.1002
12914879|Huobi|BTC210625|2021-01-27 11:58:32|33904.66|420|42000|1|1611748712|1611748712|USD|1.2388
12914889|Huobi|BTC-USD|2021-01-27 11:58:32|30426.8|230|23000|1|1611748712|1611748713|USD|0.756
12914936|Huobi|BTC210326|2021-01-27 11:58:45|30955.93|267|26700|1|1611748725|1611748725|USD|0.8626
12915401|Huobi|BTC210625|2021-01-27 12:00:08|31506.98|30|3000|1|1611748808|1611748808|USD|0.0953
12915900|Huobi|BTC210326|2021-01-27 12:00:12|30999.57|50|5000|1|1611748812|1611748812|USD|0.1613
12915944|Huobi|BTC210326|2021-01-27 12:00:12|30936.52|27|2700|1|1611748812|1611748812|USD|0.0873
12915948|Huobi|BTC210326|2021-01-27 12:00:12|30992.64|79|7900|1|1611748812|1611748812|USD|0.2549
12915969|Huobi|BTC-USD|2021-01-27 12:00:12|30474|200|20000|1|1611748812|1611748812|USD|0.6563
12916061|Huobi|BTC-USDT|2021-01-27 12:00:13|30441.8|112|3409.4816|1|1611748813|1611748813|USDT|0.112
12916145|Huobi|BTC-USDT|2021-01-27 12:00:14|30447|364|11082.708|1|1611748814|1611748815|USDT|0.364
12916174|Huobi|BTC-USDT|2021-01-27 12:00:15|30379.6|849|25792.2804|1|1611748815|1611748815|USDT|0.849
12916221|Huobi|BTC210326|2021-01-27 12:00:16|30983.55|200|20000|1|1611748816|1611748816|USD|0.6456
12916240|Huobi|BTC210625|2021-01-27 12:00:18|31427.73|45|4500|1|1611748818|1611748818|USD|0.1432
12916244|Huobi|BTC-USD|2021-01-27 12:00:18|30463.7|260|26000|1|1611748818|1611748818|USD|0.8535
12916252|Huobi|BTC-USDT|2021-01-27 12:00:18|30425.6|1000|30425.6|1|1611748818|1611748819|USDT|1
12916305|Huobi|BTC-USDT|2021-01-27 12:00:20|30364.5|67|2034.4215|1|1611748820|1611748820|USDT|0.067
12916306|Huobi|BTC-USDT|2021-01-27 12:00:20|30377.9|8999|273370.7221|1|1611748820|1611748820|USDT|8.999
12916347|Huobi|BTC-USDT|2021-01-27 12:00:24|30419.2|200|6083.84|1|1611748824|1611748824|USDT|0.2
12916349|Huobi|BTC-USDT|2021-01-27 12:00:24|30419.7|55|1673.0835|1|1611748824|1611748824|USDT|0.055
12916350|Huobi|BTC-USDT|2021-01-27 12:00:24|30417.4|2412|73366.7688|1|1611748824|1611748824|USDT|2.412
12916583|Huobi|BTC210326|2021-01-27 12:01:53|31031.72|61|6100|1|1611748913|1611748914|USD|0.1966
12916681|Huobi|BTC-USDT|2021-01-27 12:04:04|30420.9|2315|70424.3835|1|1611749044|1611749044|USDT|2.315
12916689|Huobi|BTC-USD|2021-01-27 12:05:07|30448.3|65|6500|1|1611749107|1611749107|USD|0.2135
12916728|Huobi|BTC-USDT|2021-01-27 12:05:10|30413.3|100|3041.33|1|1611749110|1611749111|USDT|0.1
12916729|Huobi|BTC210326|2021-01-27 12:05:12|30855.93|256|25600|1|1611749112|1611749112|USD|0.8297
12916730|Huobi|BTC-USDT|2021-01-27 12:05:12|30418.2|165|5019.003|1|1611749112|1611749112|USDT|0.165
12916731|Huobi|BTC-USD|2021-01-27 12:05:13|30426.9|70|7000|1|1611749113|1611749113|USD|0.2301
12916732|Huobi|BTC210326|2021-01-27 12:05:13|30955.34|41|4100|1|1611749113|1611749114|USD|0.1325
12916734|Huobi|BTC-USD|2021-01-27 12:05:14|30240.2|1001|100100|1|1611749114|1611749114|USD|3.3102
12916755|Huobi|BTC-USDT|2021-01-27 12:05:19|30408.2|2284|69452.3288|1|1611749119|1611749119|USDT|2.284
12916758|Huobi|BTC-USDT|2021-01-27 12:05:19|30411.5|62|1885.513|1|1611749119|1611749120|USDT|0.062
12916765|Huobi|BTC-USDT|2021-01-27 12:05:20|30401.6|48|1459.2768|1|1611749120|1611749120|USDT|0.048
12916766|Huobi|BTC-USDT|2021-01-27 12:05:20|30411.5|1329|40416.8835|1|1611749120|1611749120|USDT|1.329
12916784|Huobi|BTC-USDT|2021-01-27 12:05:21|30345.6|1001|30375.9456|1|1611749121|1611749121|USDT|1.001
12916787|Huobi|BTC-USD|2021-01-27 12:05:21|30407.5|11|1100|1|1611749121|1611749122|USD|0.0362
12916789|Huobi|BTC210129|2021-01-27 12:05:22|30301.58|162|16200|1|1611749122|1611749122|USD|0.5347
12916792|Huobi|BTC210205|2021-01-27 12:05:24|30466.7|72|7200|1|1611749124|1611749124|USD|0.2364
12916796|Huobi|BTC-USDT|2021-01-27 12:05:24|30395.9|308|9361.9372|1|1611749124|1611749125|USDT|0.308
12916797|Huobi|BTC-USDT|2021-01-27 12:05:24|30398.3|873|26537.7159|1|1611749124|1611749125|USDT|0.873
12916849|Huobi|BTC-USD|2021-01-27 12:05:28|30409.7|64|6400|1|1611749128|1611749128|USD|0.2105
12916854|Huobi|BTC-USDT|2021-01-27 12:05:29|30388.7|35|1063.6045|1|1611749129|1611749129|USDT|0.035
12916860|Huobi|BTC-USDT|2021-01-27 12:05:29|30387.7|314|9541.7378|1|1611749129|1611749130|USDT|0.314
12916863|Huobi|BTC210326|2021-01-27 12:05:30|30831.83|109|10900|1|1611749130|1611749130|USD|0.3536
12916897|Huobi|BTC-USDT|2021-01-27 12:05:39|30380|200|6076|1|1611749139|1611749140|USDT|0.2
12916927|Huobi|BTC210326|2021-01-27 12:05:42|30909.46|1600|160000|1|1611749142|1611749142|USD|5.1765
12916965|Huobi|BTC-USDT|2021-01-27 12:05:45|30318.3|121|3668.5143|1|1611749145|1611749146|USDT|0.121
12917102|Huobi|BTC-USD|2021-01-27 12:06:21|30825.3|400|40000|2|1611749181|1611749181|USD|1.2977
12917118|Huobi|BTC-USDT|2021-01-27 12:06:30|30843.5|349|10764.3815|2|1611749190|1611749190|USDT|0.349
12917119|Huobi|BTC-USDT|2021-01-27 12:06:30|30840.8|81|2498.1048|2|1611749190|1611749190|USDT|0.081
12917135|Huobi|BTC210129|2021-01-27 12:06:42|30874.13|28|2800|2|1611749202|1611749203|USD|0.0907
12917160|Huobi|BTC-USD|2021-01-27 12:06:47|30899.5|622|62200|2|1611749207|1611749207|USD|2.013
12917168|Huobi|BTC-USDT|2021-01-27 12:06:50|30897.2|247|7631.6084|2|1611749210|1611749210|USDT|0.247
12917255|Huobi|BTC-USDT|2021-01-27 12:08:15|30929.3|4406|136274.4958|2|1611749295|1611749295|USDT|4.406
12917262|Huobi|BTC-USDT|2021-01-27 12:08:20|30945.4|81|2506.5774|2|1611749300|1611749300|USDT|0.081
12917265|Huobi|BTC-USDT|2021-01-27 12:08:26|30948.7|1100|34043.57|2|1611749306|1611749307|USDT|1.1
12917324|Huobi|BTC-USD|2021-01-27 12:10:28|31005.8|843|84300|2|1611749428|1611749428|USD|2.7189
12917355|Huobi|BTC-USDT|2021-01-27 12:12:02|30603.6|168|5141.4048|1|1611749522|1611749522|USDT|0.168
12917365|Huobi|BTC-USDT|2021-01-27 12:13:02|30575.1|93|2843.4843|1|1611749582|1611749582|USDT|0.093
12917382|Huobi|BTC-USDT|2021-01-27 12:13:12|30551|1527|46651.377|1|1611749592|1611749592|USDT|1.527
12917384|Huobi|BTC-USDT|2021-01-27 12:13:13|30557.3|59|1802.8807|1|1611749593|1611749593|USDT|0.059
12917438|Huobi|BTC-USDT|2021-01-27 12:13:18|30537.3|812|24796.2876|1|1611749598|1611749598|USDT|0.812
12917443|Huobi|BTC210326|2021-01-27 12:13:18|31114.41|57|5700|1|1611749598|1611749599|USD|0.1832
12917469|Huobi|BTC-USD|2021-01-27 12:13:29|30510.8|1000|100000|1|1611749609|1611749609|USD|3.2776
12917494|Huobi|BTC-USDT|2021-01-27 12:13:32|30474|2839|86515.686|1|1611749612|1611749612|USDT|2.839
12917495|Huobi|BTC-USDT|2021-01-27 12:13:32|30484|2292|69869.328|1|1611749612|1611749612|USDT|2.292
12917498|Huobi|BTC-USDT|2021-01-27 12:13:32|30455.7|500|15227.85|1|1611749612|1611749612|USDT|0.5
12917505|Huobi|BTC210326|2021-01-27 12:13:34|31042.07|313|31300|1|1611749614|1611749614|USD|1.0084
12917510|Huobi|BTC-USD|2021-01-27 12:13:36|30499.5|13|1300|1|1611749616|1611749616|USD|0.0427
12917514|Huobi|BTC-USD|2021-01-27 12:13:38|30472.3|177|17700|1|1611749618|1611749619|USD|0.5809
12917519|Huobi|BTC-USD|2021-01-27 12:13:42|30439.8|50|5000|1|1611749622|1611749623|USD|0.1643
12917529|Huobi|BTC-USDT|2021-01-27 12:13:47|30372.6|386|11723.8236|1|1611749627|1611749627|USDT|0.386
12917530|Huobi|BTC210625|2021-01-27 12:13:47|31496.03|20|2000|1|1611749627|1611749628|USD|0.0636
12917535|Huobi|BTC-USD|2021-01-27 12:13:48|30411.9|30|3000|1|1611749628|1611749628|USD|0.0987
12917537|Huobi|BTC-USDT|2021-01-27 12:13:49|30418.4|100|3041.84|1|1611749629|1611749629|USDT|0.1
12917556|Huobi|BTC210326|2021-01-27 12:13:53|30951.07|582|58200|1|1611749633|1611749633|USD|1.8804
12917557|Huobi|BTC-USDT|2021-01-27 12:13:53|30398.9|163|4955.0207|1|1611749633|1611749633|USDT|0.163
12917678|Huobi|BTC-USDT|2021-01-27 12:14:02|30372.6|8999|273323.0274|1|1611749642|1611749642|USDT|8.999
12917680|Huobi|BTC-USD|2021-01-27 12:14:02|30381.7|104|10400|1|1611749642|1611749643|USD|0.3424
12917682|Huobi|BTC-USDT|2021-01-27 12:14:03|30365.6|800|24292.48|1|1611749643|1611749643|USDT|0.8
12917683|Huobi|BTC-USD|2021-01-27 12:14:03|30358|43|4300|1|1611749643|1611749643|USD|0.1417
12917686|Huobi|BTC-USDT|2021-01-27 12:14:03|30308.1|1210|36672.801|1|1611749643|1611749644|USDT|1.21
12917699|Huobi|BTC-USDT|2021-01-27 12:14:08|30180.9|11001|332020.0809|1|1611749648|1611749648|USDT|11.001
12917700|Huobi|BTC210326|2021-01-27 12:14:08|30851.51|23|2300|1|1611749648|1611749648|USD|0.0746
12917701|Huobi|BTC-USD|2021-01-27 12:14:08|30357.4|347|34700|1|1611749648|1611749648|USD|1.1431
12917702|Huobi|BTC-USDT|2021-01-27 12:14:08|30347.7|979|29710.3983|1|1611749648|1611749648|USDT|0.979
12917703|Huobi|BTC-USDT|2021-01-27 12:14:08|30340.7|402|12196.9614|1|1611749648|1611749648|USDT|0.402
12917706|Huobi|BTC-USD|2021-01-27 12:14:08|30376.7|20|2000|1|1611749648|1611749648|USD|0.0659
12917708|Huobi|BTC-USD|2021-01-27 12:14:08|30376.2|19|1900|1|1611749648|1611749648|USD|0.0626
12917745|Huobi|BTC210326|2021-01-27 12:14:10|30912.11|101|10100|1|1611749650|1611749650|USD|0.3268
12917752|Huobi|BTC-USD|2021-01-27 12:14:12|30362.4|331|33100|1|1611749652|1611749653|USD|1.0902
12917769|Huobi|BTC210326|2021-01-27 12:14:14|30907.57|60|6000|1|1611749654|1611749654|USD|0.1942
12917878|Huobi|BTC-USDT|2021-01-27 12:14:32|30305|233|7061.065|1|1611749672|1611749673|USDT|0.233
12917879|Huobi|BTC-USDT|2021-01-27 12:14:33|30259.2|115|3479.808|1|1611749673|1611749673|USDT|0.115
12917880|Huobi|BTC-USDT|2021-01-27 12:14:33|30234.5|163|4928.2235|1|1611749673|1611749673|USDT|0.163
12917882|Huobi|BTC-USD|2021-01-27 12:14:34|30304.1|23|2300|1|1611749674|1611749674|USD|0.0759
12917884|Huobi|BTC-USD|2021-01-27 12:14:34|30343.1|1209|120900|1|1611749674|1611749674|USD|3.9845
12917925|Huobi|BTC-USDT|2021-01-27 12:14:42|30314.9|1048|31770.0152|1|1611749682|1611749683|USDT|1.048
12917926|Huobi|BTC-USDT|2021-01-27 12:14:42|30312.7|244|7396.2988|1|1611749682|1611749683|USDT|0.244
12917929|Huobi|BTC-USDT|2021-01-27 12:14:43|30316.2|462|14006.0844|1|1611749683|1611749683|USDT|0.462
12917968|Huobi|BTC-USDT|2021-01-27 12:14:45|30317.8|5200|157652.56|1|1611749685|1611749685|USDT|5.2
12918010|Huobi|BTC210326|2021-01-27 12:14:48|30756.39|49|4900|1|1611749688|1611749688|USD|0.1594
12918011|Huobi|BTC-USD|2021-01-27 12:14:48|30240.1|999|99900|1|1611749688|1611749688|USD|3.3036
12918019|Huobi|BTC210326|2021-01-27 12:14:48|30854.87|315|31500|1|1611749688|1611749688|USD|1.021
12918033|Huobi|BTC-USDT|2021-01-27 12:14:49|30303.7|300|9091.11|1|1611749689|1611749689|USDT|0.3
12918034|Huobi|BTC-USD|2021-01-27 12:14:49|30319.6|62|6200|1|1611749689|1611749689|USD|0.2045
12918035|Huobi|BTC-USDT|2021-01-27 12:14:49|30311.2|1224|37100.9088|1|1611749689|1611749689|USDT|1.224
12918036|Huobi|BTC-USDT|2021-01-27 12:14:49|30299.2|1450|43933.84|1|1611749689|1611749689|USDT|1.45
12918047|Huobi|BTC-USDT|2021-01-27 12:14:50|30302.6|100|3030.26|1|1611749690|1611749690|USDT|0.1
12918067|Huobi|BTC-USDT|2021-01-27 12:14:52|30289.2|499|15114.3108|1|1611749692|1611749692|USDT|0.499
12918068|Huobi|BTC-USDT|2021-01-27 12:14:53|30292.7|818|24779.4286|1|1611749693|1611749693|USDT|0.818
12918070|Huobi|BTC-USDT|2021-01-27 12:14:53|30294.4|50|1514.72|1|1611749693|1611749693|USDT|0.05
12918071|Huobi|BTC210326|2021-01-27 12:14:53|30850.91|140|14000|1|1611749693|1611749693|USD|0.4538
12918073|Huobi|BTC210326|2021-01-27 12:14:54|30855.32|200|20000|1|1611749694|1611749694|USD|0.6482
12918074|Huobi|BTC210326|2021-01-27 12:14:54|30851.46|15|1500|1|1611749694|1611749694|USD|0.0487
12918085|Huobi|BTC-USDT|2021-01-27 12:14:57|30274.1|400|12109.64|1|1611749697|1611749697|USDT|0.4
12918087|Huobi|BTC-USDT|2021-01-27 12:14:58|30263.1|50|1513.155|1|1611749698|1611749698|USDT|0.05
12918088|Huobi|BTC-USD|2021-01-27 12:14:58|30252.1|35|3500|1|1611749698|1611749698|USD|0.1157
12918093|Huobi|BTC210326|2021-01-27 12:14:58|30819.4|14|1400|1|1611749698|1611749698|USD|0.0455
12918098|Huobi|BTC-USDT|2021-01-27 12:14:58|30214.6|214|6465.9244|1|1611749698|1611749699|USDT|0.214
12918346|Huobi|BTC-USDT|2021-01-27 12:15:02|30272.9|501|15166.7229|1|1611749702|1611749702|USDT|0.501
12918485|Huobi|BTC210326|2021-01-27 12:17:13|30785.29|7175|717500|1|1611749833|1611749834|USD|23.3066
12918538|Huobi|BTC-USDT|2021-01-27 12:17:19|30269.5|628|19009.246|1|1611749839|1611749839|USDT|0.628
12918646|Huobi|BTC-USDT|2021-01-27 12:18:37|30649.7|317|9715.9549|2|1611749917|1611749917|USDT|0.317
12918658|Huobi|BTC-USDT|2021-01-27 12:20:54|30693.8|634|19459.8692|2|1611750054|1611750054|USDT|0.634
12918718|Huobi|BTC-USDT|2021-01-27 12:23:54|30275.3|100|3027.53|1|1611750234|1611750235|USDT|0.1
12918729|Huobi|BTC-USDT|2021-01-27 12:23:57|30184.4|67|2022.3548|1|1611750237|1611750238|USDT|0.067
12918753|Huobi|BTC-USDT|2021-01-27 12:23:58|30172.7|108|3258.6516|1|1611750238|1611750238|USDT|0.108
12918754|Huobi|BTC-USDT|2021-01-27 12:23:58|30258.1|7499|226905.4919|1|1611750238|1611750238|USDT|7.499
12918784|Huobi|BTC-USDT|2021-01-27 12:23:58|30255|150|4538.25|1|1611750238|1611750239|USDT|0.15
12918785|Huobi|BTC-USDT|2021-01-27 12:23:58|30196.3|94|2838.4522|1|1611750238|1611750239|USDT|0.094
12918791|Huobi|BTC-USDT|2021-01-27 12:23:59|30261.6|768|23240.9088|1|1611750239|1611750239|USDT|0.768
12918810|Huobi|BTC-USD|2021-01-27 12:23:59|30297.2|306|30600|1|1611750239|1611750239|USD|1.01
12918834|Huobi|BTC-USDT|2021-01-27 12:23:59|30184.8|427|12888.9096|1|1611750239|1611750239|USDT|0.427
12918850|Huobi|BTC-USD|2021-01-27 12:23:59|30270|41|4100|1|1611750239|1611750240|USD|0.1355
12918865|Huobi|BTC210326|2021-01-27 12:24:00|30816.53|14|1400|1|1611750240|1611750240|USD|0.0455
12918868|Huobi|BTC210326|2021-01-27 12:24:00|30805.86|946|94600|1|1611750240|1611750240|USD|3.0709
12918937|Huobi|BTC-USDT|2021-01-27 12:24:09|30176.9|235|7091.5715|1|1611750249|1611750249|USDT|0.235
12918938|Huobi|BTC-USDT|2021-01-27 12:24:09|30247.9|167|5051.3993|1|1611750249|1611750249|USDT|0.167
12918985|Huobi|BTC-USDT|2021-01-27 12:24:09|30177.5|267|8057.3925|1|1611750249|1611750249|USDT|0.267
12919030|Huobi|BTC-USDT|2021-01-27 12:24:32|30644.2|227|6956.2334|2|1611750272|1611750272|USDT|0.227
12919033|Huobi|BTC210326|2021-01-27 12:24:34|31174.75|121|12100|2|1611750274|1611750274|USD|0.3882
12919049|Huobi|BTC210326|2021-01-27 12:24:44|31259.17|26|2600|2|1611750284|1611750284|USD|0.0832
12919052|Huobi|BTC210326|2021-01-27 12:24:45|31261.23|1482|148200|2|1611750285|1611750285|USD|4.7407
12919118|Huobi|BTC-USDT|2021-01-27 12:25:09|30733.2|72|2212.7904|2|1611750309|1611750309|USDT|0.072
12919142|Huobi|BTC-USDT|2021-01-27 12:25:14|30759.5|1100|33835.45|2|1611750314|1611750314|USDT|1.1
12919152|Huobi|BTC-USDT|2021-01-27 12:25:14|30747.6|45|1383.642|2|1611750314|1611750315|USDT|0.045
12919194|Huobi|BTC-USDT|2021-01-27 12:27:03|30791.7|3402|104753.3634|2|1611750423|1611750423|USDT|3.402
12919224|Huobi|BTC-USD|2021-01-27 12:27:13|30849.8|352|35200|2|1611750433|1611750433|USD|1.1411
12919255|Huobi|BTC-USD|2021-01-27 12:28:54|30490.7|31|3100|1|1611750534|1611750535|USD|0.1017
12919256|Huobi|BTC-USD|2021-01-27 12:28:59|30486.9|39|3900|1|1611750539|1611750540|USD|0.128
12919257|Huobi|BTC-USDT|2021-01-27 12:29:04|30451.7|1831|55757.0627|1|1611750544|1611750544|USDT|1.831
12919277|Huobi|BTC-USDT|2021-01-27 12:30:45|30834.2|40|1233.368|2|1611750645|1611750645|USDT|0.04
12919279|Huobi|BTC-USDT|2021-01-27 12:30:48|30851.7|1839|56736.2763|2|1611750648|1611750648|USDT|1.839
12919288|Huobi|BTC-USDT|2021-01-27 12:30:54|30899.1|56|1730.3496|2|1611750654|1611750654|USDT|0.056
12919294|Huobi|BTC210326|2021-01-27 12:30:55|31467.82|50|5000|2|1611750655|1611750655|USD|0.1589
12919345|Huobi|BTC-USDT|2021-01-27 12:33:15|30913.6|67|2071.2112|2|1611750795|1611750795|USDT|0.067
12919361|Huobi|BTC-USDT|2021-01-27 12:33:19|30935.6|434|13426.0504|2|1611750799|1611750799|USDT|0.434
12919368|Huobi|BTC210326|2021-01-27 12:33:46|31544.93|238|23800|2|1611750826|1611750826|USD|0.7545
12919444|Huobi|BTC-USDT|2021-01-27 12:40:45|30934.8|747|23108.2956|2|1611751245|1611751245|USDT|0.747
12919483|Huobi|BTC-USDT|2021-01-27 12:45:29|30538.3|121|3695.1343|1|1611751529|1611751529|USDT|0.121
12919501|Huobi|BTC210326|2021-01-27 12:51:07|31179.59|223|22300|1|1611751867|1611751867|USD|0.7153
12919545|Huobi|BTC-USD|2021-01-27 12:57:06|31037.6|20|2000|2|1611752226|1611752226|USD|0.0645
12919548|Huobi|BTC-USDT|2021-01-27 12:58:57|30583.1|119|3639.3889|1|1611752337|1611752337|USDT|0.119
12919598|Huobi|BTC-USDT|2021-01-27 13:00:46|30497.7|98|2988.7746|1|1611752446|1611752446|USDT|0.098
12919624|Huobi|BTC-USDT|2021-01-27 13:02:25|30951.4|63|1949.9382|2|1611752545|1611752545|USDT|0.063
12919696|Huobi|BTC210326|2021-01-27 13:02:32|31606.19|576|57600|2|1611752552|1611752553|USD|1.8225
12919709|Huobi|BTC-USDT|2021-01-27 13:02:35|31035.5|285|8845.1175|2|1611752555|1611752556|USDT|0.285
12919713|Huobi|BTC-USD|2021-01-27 13:02:45|31101.7|15|1500|2|1611752565|1611752565|USD|0.0483
12919721|Huobi|BTC-USDT|2021-01-27 13:02:53|31068.8|200|6213.76|2|1611752573|1611752574|USDT|0.2
12919727|Huobi|BTC-USDT|2021-01-27 13:02:57|31079.3|58|1802.5994|2|1611752577|1611752577|USDT|0.058
12919793|Huobi|BTC-USD|2021-01-27 13:03:01|31115.7|300|30000|2|1611752581|1611752581|USD|0.9642
12919810|Huobi|BTC-USDT|2021-01-27 13:03:25|31096.2|2000|62192.4|2|1611752605|1611752605|USDT|2
12919811|Huobi|BTC-USDT|2021-01-27 13:03:26|31142.8|10000|311428|2|1611752606|1611752606|USDT|10
12919852|Huobi|BTC-USDT|2021-01-27 13:03:31|31114.1|199|6191.7059|2|1611752611|1611752611|USDT|0.199
12919855|Huobi|BTC-USD|2021-01-27 13:03:32|31137.7|17|1700|2|1611752612|1611752612|USD|0.0546
12919869|Huobi|BTC-USD|2021-01-27 13:03:42|31160.3|494|49400|2|1611752622|1611752622|USD|1.5854
12919873|Huobi|BTC-USDT|2021-01-27 13:03:47|31118.9|130|4045.457|2|1611752627|1611752627|USDT|0.13
12919899|Huobi|BTC-USDT|2021-01-27 13:03:50|31153.2|105|3271.086|2|1611752630|1611752631|USDT|0.105
12919987|Huobi|BTC-USDT|2021-01-27 13:07:00|30724.5|623|19141.3635|1|1611752820|1611752820|USDT|0.623
12920108|Huobi|BTC-USDT|2021-01-27 13:15:06|30632.9|747|22882.7763|1|1611753306|1611753307|USDT|0.747
12920118|Huobi|BTC-USDT|2021-01-27 13:15:22|30608.2|73|2234.3986|1|1611753322|1611753322|USDT|0.073
12920121|Huobi|BTC-USDT|2021-01-27 13:15:29|30602.7|238|7283.4426|1|1611753329|1611753330|USDT|0.238
12920124|Huobi|BTC-USDT|2021-01-27 13:15:41|30571.1|186|5686.2246|1|1611753341|1611753341|USDT|0.186
12920134|Huobi|BTC-USD|2021-01-27 13:16:02|30599|57|5700|1|1611753362|1611753362|USD|0.1863
12920156|Huobi|BTC-USDT|2021-01-27 13:16:52|30546.2|79|2413.1498|1|1611753412|1611753412|USDT|0.079
12920205|Huobi|BTC210326|2021-01-27 13:17:04|31160.94|400|40000|1|1611753424|1611753424|USD|1.2837
12920218|Huobi|BTC-USDT|2021-01-27 13:17:18|30502.9|4000|122011.6|1|1611753438|1611753438|USDT|4
12920227|Huobi|BTC210326|2021-01-27 13:17:29|31125.84|90|9000|1|1611753449|1611753449|USD|0.2892
12920300|Huobi|BTC-USD|2021-01-27 13:18:11|30509.5|80|8000|1|1611753491|1611753491|USD|0.2623
12920316|Huobi|BTC210326|2021-01-27 13:18:15|31083.84|101|10100|1|1611753495|1611753495|USD|0.325
12920350|Huobi|BTC210326|2021-01-27 13:18:19|31067.83|50|5000|1|1611753499|1611753499|USD|0.161
12920368|Huobi|BTC-USDT|2021-01-27 13:18:21|30431.3|434|13207.1842|1|1611753501|1611753501|USDT|0.434
12920376|Huobi|BTC210129|2021-01-27 13:18:24|30447.95|177|17700|1|1611753504|1611753504|USD|0.5814
12920380|Huobi|BTC-USDT|2021-01-27 13:18:27|30403.3|73|2219.4409|1|1611753507|1611753507|USDT|0.073
12920381|Huobi|BTC-USD|2021-01-27 13:18:28|30431.8|53|5300|1|1611753508|1611753508|USD|0.1742
12920382|Huobi|BTC-USDT|2021-01-27 13:18:28|30408.5|50|1520.425|1|1611753508|1611753508|USDT|0.05
12920384|Huobi|BTC-USDT|2021-01-27 13:18:31|30410.1|849|25818.1749|1|1611753511|1611753512|USDT|0.849
12920389|Huobi|BTC-USDT|2021-01-27 13:18:32|30411.7|1418|43123.7906|1|1611753512|1611753512|USDT|1.418
12920395|Huobi|BTC-USD|2021-01-27 13:18:32|30436.7|10|1000|1|1611753512|1611753512|USD|0.0329
12920474|Huobi|BTC210326|2021-01-27 13:19:14|30963.95|2429|242900|1|1611753554|1611753554|USD|7.8447
12920485|Huobi|BTC-USDT|2021-01-27 13:19:17|30387.5|156|4740.45|1|1611753557|1611753557|USDT|0.156
12920489|Huobi|BTC210326|2021-01-27 13:19:19|30974.94|912|91200|1|1611753559|1611753559|USD|2.9444
12920510|Huobi|BTC210326|2021-01-27 13:19:29|30971.49|54|5400|1|1611753569|1611753569|USD|0.1744
12920598|Huobi|BTC-USDT|2021-01-27 13:22:17|30368.1|1064|32311.6584|1|1611753737|1611753737|USDT|1.064
12920629|Huobi|BTC-USD|2021-01-27 13:23:37|30808.3|485|48500|2|1611753817|1611753817|USD|1.5743
12920673|Huobi|BTC210326|2021-01-27 13:30:34|31055.22|73|7300|1|1611754234|1611754234|USD|0.2351
12921014|Huobi|BTC210326|2021-01-27 13:38:06|30993.53|56|5600|1|1611754686|1611754686|USD|0.1807
12921028|Huobi|BTC-USDT|2021-01-27 13:38:07|30376.4|214|6500.5496|1|1611754687|1611754687|USDT|0.214
12921143|Huobi|BTC210326|2021-01-27 13:47:32|31417.8|268|26800|2|1611755252|1611755252|USD|0.8531
12921149|Huobi|BTC-USD|2021-01-27 13:47:39|30833.7|73|7300|2|1611755259|1611755259|USD|0.2368
12921166|Huobi|BTC-USDT|2021-01-27 13:47:46|30822.8|225|6935.13|2|1611755266|1611755266|USDT|0.225
12921167|Huobi|BTC-USDT|2021-01-27 13:47:46|30824.5|371|11435.8895|2|1611755266|1611755266|USDT|0.371
12921256|Huobi|BTC-USDT|2021-01-27 13:50:23|30388.8|324|9845.9712|1|1611755423|1611755423|USDT|0.324
12921401|Huobi|BTC210326|2021-01-27 13:51:01|30987.19|17|1700|1|1611755461|1611755461|USD|0.0549
12921427|Huobi|BTC210326|2021-01-27 13:51:17|30956.9|36|3600|1|1611755477|1611755478|USD|0.1163
12921615|Huobi|BTC210326|2021-01-27 13:53:21|30930.52|11|1100|1|1611755601|1611755601|USD|0.0356
12921680|Huobi|BTC210326|2021-01-27 13:53:26|30923.25|15|1500|1|1611755606|1611755606|USD|0.0486
12921858|Huobi|BTC-USDT|2021-01-27 13:53:55|30299.7|676|20482.5972|1|1611755635|1611755635|USDT|0.676
12921871|Huobi|BTC-USDT|2021-01-27 13:53:59|30296.3|57|1726.8891|1|1611755639|1611755639|USDT|0.057
12921873|Huobi|BTC-USD|2021-01-27 13:53:59|30298|55|5500|1|1611755639|1611755639|USD|0.1816
12922034|Huobi|BTC-USDT|2021-01-27 13:54:05|30285.9|352|10660.6368|1|1611755645|1611755645|USDT|0.352
12922078|Huobi|BTC-USDT|2021-01-27 13:54:13|30287.6|228|6905.5728|1|1611755653|1611755653|USDT|0.228
12922090|Huobi|BTC-USDT|2021-01-27 13:54:14|30233.1|835|25244.6385|1|1611755654|1611755655|USDT|0.835
12922405|Huobi|BTC-USDT|2021-01-27 13:56:09|30276|300|9082.8|1|1611755769|1611755769|USDT|0.3
12922434|Huobi|BTC-USD|2021-01-27 13:56:14|30289.4|29|2900|1|1611755774|1611755774|USD|0.0958
12922773|Huobi|BTC210326|2021-01-27 13:56:43|30821.21|241|24100|1|1611755803|1611755803|USD|0.782
12922794|Huobi|BTC-USDT|2021-01-27 13:56:53|30243.2|86|2600.9152|1|1611755813|1611755814|USDT|0.086
12922800|Huobi|BTC-USD|2021-01-27 13:56:54|30268.5|18|1800|1|1611755814|1611755814|USD|0.0595
12922952|Huobi|BTC-USDT|2021-01-27 13:56:58|30237.7|1261|38129.7397|1|1611755818|1611755818|USDT|1.261
12922953|Huobi|BTC-USDT|2021-01-27 13:56:58|30185.4|212|6399.3048|1|1611755818|1611755818|USDT|0.212
12922955|Huobi|BTC-USDT|2021-01-27 13:56:58|30168.4|137|4133.0708|1|1611755818|1611755818|USDT|0.137
12922968|Huobi|BTC-USDT|2021-01-27 13:56:58|30238.7|100|3023.87|1|1611755818|1611755819|USDT|0.1
12922969|Huobi|BTC-USDT|2021-01-27 13:56:58|30180.2|178|5372.0756|1|1611755818|1611755819|USDT|0.178
12922976|Huobi|BTC-USDT|2021-01-27 13:56:58|30170.2|58|1749.8716|1|1611755818|1611755819|USDT|0.058
12922986|Huobi|BTC-USD|2021-01-27 13:56:59|30262.4|13|1300|1|1611755819|1611755819|USD|0.043
12922987|Huobi|BTC-USD|2021-01-27 13:56:59|30199.7|96|9600|1|1611755819|1611755819|USD|0.3179
12923012|Huobi|BTC-USDT|2021-01-27 13:56:59|30238.8|1535|46416.558|1|1611755819|1611755819|USDT|1.535
12923554|Huobi|BTC-USD|2021-01-27 13:57:04|30252.1|34|3400|1|1611755824|1611755824|USD|0.1124
12923591|Huobi|BTC-USD|2021-01-27 13:57:04|30241.2|15|1500|1|1611755824|1611755824|USD|0.0497
12923674|Huobi|BTC-USD|2021-01-27 13:57:06|30255.1|132|13200|1|1611755826|1611755827|USD|0.4363
12923791|Huobi|BTC-USDT|2021-01-27 13:57:18|30201.7|40|1208.068|1|1611755838|1611755839|USDT|0.04
12923808|Huobi|BTC210326|2021-01-27 13:57:22|30763.59|25|2500|1|1611755842|1611755842|USD|0.0813
12924266|Huobi|BTC210326|2021-01-27 13:59:17|30680.7|68|6800|1|1611755957|1611755957|USD|0.2217
12924268|Huobi|BTC210326|2021-01-27 13:59:17|30785.26|1999|199900|1|1611755957|1611755957|USD|6.4934
12924584|Huobi|BTC210326|2021-01-27 13:59:22|30769.01|150|15000|1|1611755962|1611755962|USD|0.4876
12924721|Huobi|BTC210326|2021-01-27 13:59:24|30758.12|1131|113100|1|1611755964|1611755964|USD|3.6771
12924727|Huobi|BTC-USD|2021-01-27 13:59:24|30221.7|250|25000|1|1611755964|1611755964|USD|0.8273
12924759|Huobi|BTC-USD|2021-01-27 13:59:24|30234.7|59|5900|1|1611755964|1611755964|USD|0.1952
12924815|Huobi|BTC-USD|2021-01-27 13:59:25|30219.6|96|9600|1|1611755965|1611755965|USD|0.3177
12924823|Huobi|BTC-USD|2021-01-27 13:59:25|30216|1500|150000|1|1611755965|1611755965|USD|4.9643
12924866|Huobi|BTC-USDT|2021-01-27 13:59:25|30200.2|43|1298.6086|1|1611755965|1611755965|USDT|0.043
12924884|Huobi|BTC-USD|2021-01-27 13:59:26|30223.8|663|66300|1|1611755966|1611755966|USD|2.1937
12924906|Huobi|BTC-USDT|2021-01-27 13:59:30|30181.6|724|21851.4784|1|1611755970|1611755970|USDT|0.724
12924907|Huobi|BTC-USD|2021-01-27 13:59:30|30146.7|37|3700|1|1611755970|1611755970|USD|0.1228
12924931|Huobi|BTC210326|2021-01-27 13:59:37|30731.08|202|20200|1|1611755977|1611755978|USD|0.6574
12924943|Huobi|BTC-USDT|2021-01-27 13:59:40|30123.9|75|2259.2925|1|1611755980|1611755980|USDT|0.075
12924954|Huobi|BTC210326|2021-01-27 13:59:42|30721.33|56|5600|1|1611755982|1611755982|USD|0.1823
12924958|Huobi|BTC210129|2021-01-27 13:59:43|30105.75|26|2600|1|1611755983|1611755983|USD|0.0864
12924961|Huobi|BTC-USDT|2021-01-27 13:59:44|30172.8|1361|41065.1808|1|1611755984|1611755985|USDT|1.361
12924963|Huobi|BTC-USDT|2021-01-27 13:59:44|30181.4|1000|30181.4|1|1611755984|1611755985|USDT|1
12924965|Huobi|BTC-USD|2021-01-27 13:59:45|30201.1|83|8300|1|1611755985|1611755985|USD|0.2749
12924968|Huobi|BTC-USDT|2021-01-27 13:59:45|30152|368|11095.936|1|1611755985|1611755985|USDT|0.368
12924969|Huobi|BTC-USDT|2021-01-27 13:59:45|30104.9|51|1535.3499|1|1611755985|1611755985|USDT|0.051
12924974|Huobi|BTC210326|2021-01-27 13:59:46|30718.71|965|96500|1|1611755986|1611755986|USD|3.1415
12924975|Huobi|BTC210129|2021-01-27 13:59:47|30162.64|34|3400|1|1611755987|1611755987|USD|0.1128
12925020|Huobi|BTC-USDT|2021-01-27 13:59:55|30161.2|205|6183.046|1|1611755995|1611755995|USDT|0.205
12925024|Huobi|BTC-USD|2021-01-27 13:59:55|30170.8|23|2300|1|1611755995|1611755995|USD|0.0763
12925069|Huobi|BTC-USD|2021-01-27 13:59:59|30172.6|43|4300|1|1611755999|1611755999|USD|0.1426
12925076|Huobi|BTC-USDT|2021-01-27 13:59:59|30146.3|500|15073.15|1|1611755999|1611755999|USDT|0.5
12925081|Huobi|BTC-USD|2021-01-27 13:59:59|30182|25|2500|1|1611755999|1611755999|USD|0.0829
12925196|Huobi|BTC-USDT|2021-01-27 14:00:00|30157.4|200|6031.48|1|1611756000|1611756000|USDT|0.2
12925552|Huobi|BTC-USD|2021-01-27 14:00:04|30158.2|14|1400|1|1611756004|1611756005|USD|0.0465
12925560|Huobi|BTC-USDT|2021-01-27 14:00:05|30141.7|36|1085.1012|1|1611756005|1611756005|USDT|0.036
12925565|Huobi|BTC-USDT|2021-01-27 14:00:05|30138.8|50|1506.94|1|1611756005|1611756005|USDT|0.05
12925588|Huobi|BTC-USD|2021-01-27 14:00:05|30170.7|550|55000|1|1611756005|1611756005|USD|1.823
12925683|Huobi|BTC210326|2021-01-27 14:00:06|30631.3|14|1400|1|1611756006|1611756007|USD|0.0458
12925685|Huobi|BTC210326|2021-01-27 14:00:07|30695.4|257|25700|1|1611756007|1611756007|USD|0.8373
12925741|Huobi|BTC210326|2021-01-27 14:00:07|30695.13|280|28000|1|1611756007|1611756007|USD|0.9122
12925754|Huobi|BTC210326|2021-01-27 14:00:07|30685.95|16|1600|1|1611756007|1611756007|USD|0.0522
12925793|Huobi|BTC210326|2021-01-27 14:00:08|30699.85|473|47300|1|1611756008|1611756008|USD|1.5408
12925892|Huobi|BTC-USD|2021-01-27 14:00:09|30141.5|51|5100|1|1611756009|1611756009|USD|0.1693
12925908|Huobi|BTC-USDT|2021-01-27 14:00:09|30082.6|129|3880.6554|1|1611756009|1611756009|USDT|0.129
12925948|Huobi|BTC-USDT|2021-01-27 14:00:10|30125.9|58|1747.3022|1|1611756010|1611756010|USDT|0.058
12925991|Huobi|BTC-USDT|2021-01-27 14:00:10|30124.4|358|10784.5352|1|1611756010|1611756010|USDT|0.358
12925996|Huobi|BTC-USDT|2021-01-27 14:00:10|30067.8|167|5021.3226|1|1611756010|1611756010|USDT|0.167
12926051|Huobi|BTC-USDT|2021-01-27 14:00:22|30079.6|450|13535.82|1|1611756022|1611756022|USDT|0.45
12926246|Huobi|BTC-USD|2021-01-27 14:01:24|30132.1|30|3000|1|1611756084|1611756084|USD|0.0996
12926251|Huobi|BTC-USDT|2021-01-27 14:01:24|30041.1|263|7900.8093|1|1611756084|1611756084|USDT|0.263
12926259|Huobi|BTC-USDT|2021-01-27 14:01:25|30100|400|12040|1|1611756085|1611756085|USDT|0.4
12926339|Huobi|BTC210326|2021-01-27 14:01:26|30576.08|24|2400|1|1611756086|1611756087|USD|0.0785
12926380|Huobi|BTC-USD|2021-01-27 14:01:29|30123.5|15|1500|1|1611756089|1611756089|USD|0.0498
12926382|Huobi|BTC-USDT|2021-01-27 14:01:29|30026.5|83|2492.1995|1|1611756089|1611756089|USDT|0.083
12926432|Huobi|BTC-USDT|2021-01-27 14:01:30|30095.6|80|2407.648|1|1611756090|1611756091|USDT|0.08
12926457|Huobi|BTC-USDT|2021-01-27 14:01:32|30087.2|877|26386.4744|1|1611756092|1611756092|USDT|0.877
12926460|Huobi|BTC210205|2021-01-27 14:01:33|30177.82|300|30000|1|1611756093|1611756093|USD|0.9942
12926470|Huobi|BTC-USDT|2021-01-27 14:01:36|30095.7|1227|36927.4239|1|1611756096|1611756096|USDT|1.227
12926472|Huobi|BTC-USDT|2021-01-27 14:01:36|30038.9|1898|57013.8322|1|1611756096|1611756096|USDT|1.898
12926498|Huobi|BTC210326|2021-01-27 14:01:41|30652.2|22|2200|1|1611756101|1611756102|USD|0.0718
12926525|Huobi|BTC210326|2021-01-27 14:01:43|30648.37|118|11800|1|1611756103|1611756103|USD|0.3851
12926658|Huobi|BTC-USDT|2021-01-27 14:01:46|30082.6|60|1804.956|1|1611756106|1611756106|USDT|0.06
12926715|Huobi|BTC210326|2021-01-27 14:01:51|30643.37|17|1700|1|1611756111|1611756111|USD|0.0555
12926789|Huobi|BTC-USDT|2021-01-27 14:01:54|29998.5|47|1409.9295|1|1611756114|1611756114|USDT|0.047
12926864|Huobi|BTC-USDT|2021-01-27 14:01:55|29999.4|4485|134547.309|1|1611756115|1611756115|USDT|4.485
12926923|Huobi|BTC-USDT|2021-01-27 14:01:55|29980|152|4556.96|1|1611756115|1611756115|USDT|0.152
12926958|Huobi|BTC210326|2021-01-27 14:01:57|30621|318|31800|1|1611756117|1611756117|USD|1.0386
12926959|Huobi|BTC210326|2021-01-27 14:01:57|30562.58|13|1300|1|1611756117|1611756117|USD|0.0426
12926982|Huobi|BTC210625|2021-01-27 14:01:58|31143.46|300|30000|1|1611756118|1611756118|USD|0.9633
12926998|Huobi|BTC210129|2021-01-27 14:01:59|30056.99|15|1500|1|1611756119|1611756119|USD|0.05
12927010|Huobi|BTC-USDT|2021-01-27 14:02:00|30063|272|8177.136|1|1611756120|1611756120|USDT|0.272
12927039|Huobi|BTC-USD|2021-01-27 14:02:00|30071.4|30|3000|1|1611756120|1611756120|USD|0.0998
12927584|Huobi|BTC210326|2021-01-27 14:02:57|30625.3|186|18600|1|1611756177|1611756177|USD|0.6074
12927714|Huobi|BTC-USDT|2021-01-27 14:03:00|30008.4|104|3120.8736|1|1611756180|1611756180|USDT|0.104
12928167|Huobi|BTC-USDT|2021-01-27 14:03:04|30048.2|94|2824.5308|1|1611756184|1611756184|USDT|0.094
12928232|Huobi|BTC-USDT|2021-01-27 14:03:04|30034|45|1351.53|1|1611756184|1611756184|USDT|0.045
12928236|Huobi|BTC-USDT|2021-01-27 14:03:04|30001.5|48|1440.072|1|1611756184|1611756184|USDT|0.048
12928243|Huobi|BTC-USDT|2021-01-27 14:03:04|30042.3|1000|30042.3|1|1611756184|1611756184|USDT|1
12928258|Huobi|BTC-USD|2021-01-27 14:03:04|30060.5|55|5500|1|1611756184|1611756184|USD|0.183
12928260|Huobi|BTC-USD|2021-01-27 14:03:04|30009|14|1400|1|1611756184|1611756184|USD|0.0467
12928288|Huobi|BTC-USD|2021-01-27 14:03:04|30065.6|308|30800|1|1611756184|1611756184|USD|1.0245
12928371|Huobi|BTC-USDT|2021-01-27 14:03:05|30051.1|100|3005.11|1|1611756185|1611756185|USDT|0.1
12928380|Huobi|BTC-USD|2021-01-27 14:03:05|30063.1|30|3000|1|1611756185|1611756186|USD|0.0998
12928390|Huobi|BTC-USDT|2021-01-27 14:03:06|29993.9|603|18086.3217|1|1611756186|1611756186|USDT|0.603
12928427|Huobi|BTC210326|2021-01-27 14:03:07|30591.54|48|4800|1|1611756187|1611756187|USD|0.157
12928477|Huobi|BTC210326|2021-01-27 14:03:08|30491.13|43|4300|1|1611756188|1611756188|USD|0.1411
12928501|Huobi|BTC210326|2021-01-27 14:03:08|30497.8|134|13400|1|1611756188|1611756189|USD|0.4394
12928509|Huobi|BTC210326|2021-01-27 14:03:08|30596.7|62|6200|1|1611756188|1611756189|USD|0.2027
12928512|Huobi|BTC-USDT|2021-01-27 14:03:08|30017.7|427|12817.5579|1|1611756188|1611756189|USDT|0.427
12928562|Huobi|BTC-USD|2021-01-27 14:03:09|30026.1|100|10000|1|1611756189|1611756189|USD|0.3331
12928583|Huobi|BTC-USD|2021-01-27 14:03:10|30053.3|60|6000|1|1611756190|1611756190|USD|0.1997
12928589|Huobi|BTC-USDT|2021-01-27 14:03:10|30037.3|8986|269915.1778|1|1611756190|1611756190|USDT|8.986
12928590|Huobi|BTC-USD|2021-01-27 14:03:10|29995.6|30|3000|1|1611756190|1611756190|USD|0.1001
12928654|Huobi|BTC-USDT|2021-01-27 14:03:11|29976.8|124|3717.1232|1|1611756191|1611756191|USDT|0.124
12928688|Huobi|BTC210326|2021-01-27 14:03:12|30573.91|51|5100|1|1611756192|1611756192|USD|0.1669
12928763|Huobi|BTC210129|2021-01-27 14:03:13|30026.71|31|3100|1|1611756193|1611756193|USD|0.1033
12928792|Huobi|BTC-USDT|2021-01-27 14:03:14|29943.3|35|1048.0155|1|1611756194|1611756194|USDT|0.035
12928797|Huobi|BTC-USDT|2021-01-27 14:03:14|29995.4|59|1769.7286|1|1611756194|1611756194|USDT|0.059
12928798|Huobi|BTC-USDT|2021-01-27 14:03:14|30017.6|45|1350.792|1|1611756194|1611756194|USDT|0.045
12928808|Huobi|BTC-USD|2021-01-27 14:03:14|30026|200|20000|1|1611756194|1611756194|USD|0.6661
12928822|Huobi|BTC-USDT|2021-01-27 14:03:15|30019.7|300|9005.91|1|1611756195|1611756195|USDT|0.3
12928834|Huobi|BTC-USDT|2021-01-27 14:03:15|29952.9|155|4642.6995|1|1611756195|1611756195|USDT|0.155
12928860|Huobi|BTC-USDT|2021-01-27 14:03:15|29951.3|190|5690.747|1|1611756195|1611756196|USDT|0.19
12928908|Huobi|BTC-USDT|2021-01-27 14:03:18|29945|578|17308.21|1|1611756198|1611756198|USDT|0.578
12928946|Huobi|BTC-USDT|2021-01-27 14:03:19|30009.7|770|23107.469|1|1611756199|1611756200|USDT|0.77
12928954|Huobi|BTC-USDT|2021-01-27 14:03:20|30008.1|1235|37060.0035|1|1611756200|1611756200|USDT|1.235
12928996|Huobi|BTC210326|2021-01-27 14:03:21|30554.64|15|1500|1|1611756201|1611756202|USD|0.0491
12929008|Huobi|BTC210326|2021-01-27 14:03:23|30560.36|435|43500|1|1611756203|1611756203|USD|1.4235
12929032|Huobi|BTC-USDT|2021-01-27 14:03:24|29993.8|150|4499.07|1|1611756204|1611756204|USDT|0.15
12929057|Huobi|BTC-USDT|2021-01-27 14:03:25|29904.2|969|28977.1698|1|1611756205|1611756205|USDT|0.969
12929072|Huobi|BTC210326|2021-01-27 14:03:28|30538.34|330|33000|1|1611756208|1611756208|USD|1.0807
12929099|Huobi|BTC-USDT|2021-01-27 14:03:29|29936.8|44|1317.2192|1|1611756209|1611756209|USDT|0.044
12929102|Huobi|BTC-USD|2021-01-27 14:03:29|30002.7|50|5000|1|1611756209|1611756209|USD|0.1667
12929122|Huobi|BTC-USDT|2021-01-27 14:03:30|29978.4|213|6385.3992|1|1611756210|1611756210|USDT|0.213
12929140|Huobi|BTC-USD|2021-01-27 14:03:30|29959.9|2001|200100|1|1611756210|1611756211|USD|6.679
12929155|Huobi|BTC210326|2021-01-27 14:03:32|30482.37|100|10000|1|1611756212|1611756212|USD|0.3281
12929156|Huobi|BTC210326|2021-01-27 14:03:32|30531.81|25|2500|1|1611756212|1611756212|USD|0.0819
12929157|Huobi|BTC210326|2021-01-27 14:03:32|30514.9|250|25000|1|1611756212|1611756212|USD|0.8193
12929183|Huobi|BTC210326|2021-01-27 14:03:32|30532.51|1000|100000|1|1611756212|1611756213|USD|3.2752
12929196|Huobi|BTC210326|2021-01-27 14:03:33|30530.82|20|2000|1|1611756213|1611756213|USD|0.0656
12929297|Huobi|BTC-USDT|2021-01-27 14:03:34|29972.4|275|8242.41|1|1611756214|1611756214|USDT|0.275
12929316|Huobi|BTC210326|2021-01-27 14:03:34|30525.38|95|9500|1|1611756214|1611756214|USD|0.3113
12929322|Huobi|BTC-USDT|2021-01-27 14:03:34|29977.9|37|1109.1823|1|1611756214|1611756215|USDT|0.037
12930423|Huobi|BTC-USD|2021-01-27 14:05:14|30429.3|34|3400|2|1611756314|1611756315|USD|0.1118
12930428|Huobi|BTC-USDT|2021-01-27 14:05:15|30370.3|829|25176.9787|2|1611756315|1611756316|USDT|0.829
12930471|Huobi|BTC-USD|2021-01-27 14:05:29|30429.3|1999|199900|2|1611756329|1611756329|USD|6.5694
12930486|Huobi|BTC-USDT|2021-01-27 14:05:34|30415.7|210|6387.297|2|1611756334|1611756334|USDT|0.21
12930493|Huobi|BTC-USD|2021-01-27 14:05:39|30441.7|89|8900|2|1611756339|1611756339|USD|0.2924
12930494|Huobi|BTC-USDT|2021-01-27 14:05:40|30419.1|1020|31027.482|2|1611756340|1611756340|USDT|1.02
12930499|Huobi|BTC-USDT|2021-01-27 14:05:44|30433.6|498|15155.9328|2|1611756344|1611756344|USDT|0.498
12930500|Huobi|BTC-USDT|2021-01-27 14:05:46|30425.9|69|2099.3871|2|1611756346|1611756346|USDT|0.069
12930658|Huobi|BTC210129|2021-01-27 14:06:17|30474.3|407|40700|2|1611756377|1611756377|USD|1.3356
12930659|Huobi|BTC210326|2021-01-27 14:06:19|31034.69|18|1800|2|1611756379|1611756379|USD|0.058
12930660|Huobi|BTC-USDT|2021-01-27 14:06:19|30493.6|2000|60987.2|2|1611756379|1611756380|USDT|2
12930662|Huobi|BTC-USDT|2021-01-27 14:06:21|30501|330|10065.33|2|1611756381|1611756381|USDT|0.33
12930751|Huobi|BTC-USDT|2021-01-27 14:12:21|30516.5|72|2197.188|2|1611756741|1611756741|USDT|0.072
12930752|Huobi|BTC-USDT|2021-01-27 14:12:25|30526.1|119|3632.6059|2|1611756745|1611756745|USDT|0.119
12930791|Huobi|BTC-USD|2021-01-27 14:14:55|30557|1999|199900|2|1611756895|1611756896|USD|6.5419
12930880|Huobi|BTC-USDT|2021-01-27 14:15:25|30605|62|1897.51|2|1611756925|1611756925|USDT|0.062
12930892|Huobi|BTC210129|2021-01-27 14:15:29|30604.56|20|2000|2|1611756929|1611756929|USD|0.0654
12931007|Huobi|BTC-USDT|2021-01-27 14:20:16|30251.6|38|1149.5608|1|1611757216|1611757216|USDT|0.038
12931011|Huobi|BTC-USD|2021-01-27 14:20:17|30266|1090|109000|1|1611757217|1611757217|USD|3.6015
12931027|Huobi|BTC-USDT|2021-01-27 14:20:20|30226.6|237|7163.7042|1|1611757220|1611757220|USDT|0.237
12931039|Huobi|BTC210326|2021-01-27 14:20:25|30808.66|10|1000|1|1611757225|1611757225|USD|0.0325
12931056|Huobi|BTC-USD|2021-01-27 14:20:35|30223.1|222|22200|1|1611757235|1611757235|USD|0.7346
12931070|Huobi|BTC-USD|2021-01-27 14:20:45|30197|212|21200|1|1611757245|1611757245|USD|0.7021
12931082|Huobi|BTC-USDT|2021-01-27 14:21:01|30162|608|18338.496|1|1611757261|1611757261|USDT|0.608
12931142|Huobi|BTC-USD|2021-01-27 14:26:12|30196.3|72|7200|1|1611757572|1611757572|USD|0.2385
12931150|Huobi|BTC-USD|2021-01-27 14:26:21|30178.8|58|5800|1|1611757581|1611757581|USD|0.1922
12931155|Huobi|BTC210326|2021-01-27 14:26:30|30719.21|148|14800|1|1611757590|1611757590|USD|0.4818
12931179|Huobi|BTC-USDT|2021-01-27 14:26:45|30128.8|72|2169.2736|1|1611757605|1611757605|USDT|0.072
12931180|Huobi|BTC-USDT|2021-01-27 14:26:47|30135.4|180|5424.372|1|1611757607|1611757607|USDT|0.18
12931301|Huobi|BTC-USDT|2021-01-27 14:27:17|30087.3|329|9898.7217|1|1611757637|1611757637|USDT|0.329
12931337|Huobi|BTC210326|2021-01-27 14:28:29|31060.17|24|2400|2|1611757709|1611757709|USD|0.0773
12931437|Huobi|BTC-USDT|2021-01-27 14:29:46|30072.3|3354|100862.4942|1|1611757786|1611757786|USDT|3.354
12931485|Huobi|BTC210326|2021-01-27 14:30:00|30615.19|20|2000|1|1611757800|1611757800|USD|0.0654
12931660|Huobi|BTC-USDT|2021-01-27 14:30:16|30050.3|1307|39275.7421|1|1611757816|1611757817|USDT|1.307
12931841|Huobi|BTC-USDT|2021-01-27 14:30:51|30016.9|300|9005.07|1|1611757851|1611757851|USDT|0.3
12931867|Huobi|BTC-USD|2021-01-27 14:30:56|30021.7|67|6700|1|1611757856|1611757856|USD|0.2232
12931986|Huobi|BTC210326|2021-01-27 14:31:00|30542.3|150|15000|1|1611757860|1611757860|USD|0.4912
12932057|Huobi|BTC-USDT|2021-01-27 14:31:02|29975.3|510|15287.403|1|1611757862|1611757862|USDT|0.51
12932084|Huobi|BTC210129|2021-01-27 14:31:15|29966.36|551|55100|1|1611757875|1611757875|USD|1.8388
12932217|Huobi|BTC-USD|2021-01-27 14:31:27|29988.3|1100|110000|1|1611757887|1611757887|USD|3.6681
12932248|Huobi|BTC210326|2021-01-27 14:31:30|30485.95|26|2600|1|1611757890|1611757890|USD|0.0853
12932249|Huobi|BTC210326|2021-01-27 14:31:30|30455.7|11|1100|1|1611757890|1611757890|USD|0.0362
12932269|Huobi|BTC210129|2021-01-27 14:31:30|29960.07|150|15000|1|1611757890|1611757890|USD|0.5007
12932270|Huobi|BTC-USDT|2021-01-27 14:31:30|29961.5|300|8988.45|1|1611757890|1611757890|USDT|0.3
12932289|Huobi|BTC-USDT|2021-01-27 14:31:31|29967.6|1666|49926.0216|1|1611757891|1611757891|USDT|1.666
12932325|Huobi|BTC-USDT|2021-01-27 14:31:31|29951.6|400|11980.64|1|1611757891|1611757891|USDT|0.4
12932340|Huobi|BTC-USDT|2021-01-27 14:31:31|29972.4|80|2397.792|1|1611757891|1611757891|USDT|0.08
12932342|Huobi|BTC-USD|2021-01-27 14:31:31|29980.5|200|20000|1|1611757891|1611757892|USD|0.6672
12932359|Huobi|BTC-USDT|2021-01-27 14:31:32|29966|800|23972.8|1|1611757892|1611757892|USDT|0.8
12932378|Huobi|BTC-USD|2021-01-27 14:31:32|29976|135|13500|1|1611757892|1611757893|USD|0.4504
12932379|Huobi|BTC-USD|2021-01-27 14:31:32|29978.8|63|6300|1|1611757892|1611757893|USD|0.2102
12932512|Huobi|BTC210326|2021-01-27 14:31:35|30503.29|133|13300|1|1611757895|1611757895|USD|0.4361
12932514|Huobi|BTC210326|2021-01-27 14:31:35|30475.96|24|2400|1|1611757895|1611757895|USD|0.0788
12932563|Huobi|BTC-USDT|2021-01-27 14:31:36|29956.3|3450|103349.235|1|1611757896|1611757897|USDT|3.45
12932568|Huobi|BTC-USDT|2021-01-27 14:31:37|29953.8|399|11951.5662|1|1611757897|1611757897|USDT|0.399
12932604|Huobi|BTC-USD|2021-01-27 14:31:37|29964.8|50|5000|1|1611757897|1611757897|USD|0.1669
12932710|Huobi|BTC210326|2021-01-27 14:31:39|30483.57|152|15200|1|1611757899|1611757899|USD|0.4987
12932780|Huobi|BTC210129|2021-01-27 14:31:40|29929.73|10|1000|1|1611757900|1611757900|USD|0.0335
12932784|Huobi|BTC210326|2021-01-27 14:31:40|30377.53|53|5300|1|1611757900|1611757900|USD|0.1745
12932800|Huobi|BTC-USD|2021-01-27 14:31:41|29947.1|1059|105900|1|1611757901|1611757901|USD|3.5363
12932802|Huobi|BTC-USD|2021-01-27 14:31:41|29931.7|12|1200|1|1611757901|1611757901|USD|0.0401
12932803|Huobi|BTC-USDT|2021-01-27 14:31:41|29940.8|310|9281.648|1|1611757901|1611757901|USDT|0.31
12932807|Huobi|BTC-USD|2021-01-27 14:31:41|29959.8|1999|199900|1|1611757901|1611757901|USD|6.6723
12932816|Huobi|BTC-USDT|2021-01-27 14:31:41|29873|58|1732.634|1|1611757901|1611757901|USDT|0.058
12932839|Huobi|BTC-USD|2021-01-27 14:31:42|29948.3|100|10000|1|1611757902|1611757902|USD|0.334
12932844|Huobi|BTC-USDT|2021-01-27 14:31:42|29942.1|133|3982.2993|1|1611757902|1611757902|USDT|0.133
12932861|Huobi|BTC-USD|2021-01-27 14:31:42|29956|350|35000|1|1611757902|1611757902|USD|1.1684
12932872|Huobi|BTC-USDT|2021-01-27 14:31:42|29942.5|7004|209717.27|1|1611757902|1611757902|USDT|7.004
12933081|Huobi|BTC210625|2021-01-27 14:31:46|30317.52|10|1000|2|1611757906|1611757906|USD|0.033
12933083|Huobi|BTC210326|2021-01-27 14:31:46|30317.52|66|6600|1|1611757906|1611757906|USD|0.2177
12933088|Huobi|BTC-USDT|2021-01-27 14:31:46|29862.6|427|12751.3302|1|1611757906|1611757906|USDT|0.427
12933093|Huobi|BTC210326|2021-01-27 14:31:46|30460.08|335|33500|1|1611757906|1611757906|USD|1.0999
12933096|Huobi|BTC-USDT|2021-01-27 14:31:46|29896.9|150|4484.535|1|1611757906|1611757906|USDT|0.15
12933099|Huobi|BTC-USDT|2021-01-27 14:31:46|29910|2000|59820|1|1611757906|1611757906|USDT|2
12933122|Huobi|BTC-USDT|2021-01-27 14:31:47|29858|755|22542.79|1|1611757907|1611757907|USDT|0.755
12933126|Huobi|BTC-USDT|2021-01-27 14:31:47|29930.8|1076|32205.5408|1|1611757907|1611757907|USDT|1.076
12933127|Huobi|BTC-USDT|2021-01-27 14:31:47|29815.7|37|1103.1809|1|1611757907|1611757907|USDT|0.037
12933134|Huobi|BTC-USD|2021-01-27 14:31:47|29941.4|66|6600|1|1611757907|1611757907|USD|0.2205
12933136|Huobi|BTC-USDT|2021-01-27 14:31:47|29927.9|3346|100138.7534|1|1611757907|1611757907|USDT|3.346
12933137|Huobi|BTC-USD|2021-01-27 14:31:47|29940.7|275|27500|1|1611757907|1611757907|USD|0.9185
12933145|Huobi|BTC-USDT|2021-01-27 14:31:47|29875.5|35|1045.6425|1|1611757907|1611757907|USDT|0.035
12933149|Huobi|BTC-USDT|2021-01-27 14:31:47|29911.6|200|5982.32|1|1611757907|1611757907|USDT|0.2
12933161|Huobi|BTC-USDT|2021-01-27 14:31:48|29912.7|115|3439.9605|1|1611757908|1611757908|USDT|0.115
12933177|Huobi|BTC-USDT|2021-01-27 14:31:48|29819|114|3399.366|1|1611757908|1611757909|USDT|0.114
12933199|Huobi|BTC-USDT|2021-01-27 14:31:51|29864|474|14155.536|1|1611757911|1611757911|USDT|0.474
12933211|Huobi|BTC210326|2021-01-27 14:31:54|30388.43|11|1100|1|1611757914|1611757914|USD|0.0362
12933215|Huobi|BTC-USD|2021-01-27 14:31:57|29906.6|124|12400|1|1611757917|1611757917|USD|0.4147
12933539|Huobi|BTC-USDT|2021-01-27 14:32:46|29890.8|80|2391.264|1|1611757966|1611757966|USDT|0.08
12933546|Huobi|BTC-USDT|2021-01-27 14:32:47|29896.9|194|5799.9986|1|1611757967|1611757967|USDT|0.194
12933587|Huobi|BTC210326|2021-01-27 14:32:49|30345.43|457|45700|1|1611757969|1611757970|USD|1.506
12933598|Huobi|BTC-USDT|2021-01-27 14:32:51|29887.4|128|3825.5872|1|1611757971|1611757971|USDT|0.128
12933599|Huobi|BTC-USDT|2021-01-27 14:32:51|29797.5|58|1728.255|1|1611757971|1611757971|USDT|0.058
12933602|Huobi|BTC-USDT|2021-01-27 14:32:52|29800.1|291|8671.8291|1|1611757972|1611757972|USDT|0.291
12933639|Huobi|BTC-USDT|2021-01-27 14:32:55|29871.3|5299|158288.0187|1|1611757975|1611757975|USDT|5.299
12933643|Huobi|BTC-USDT|2021-01-27 14:32:56|29877.1|2000|59754.2|1|1611757976|1611757976|USDT|2
12933647|Huobi|BTC-USDT|2021-01-27 14:32:56|29879.2|68|2031.7856|1|1611757976|1611757976|USDT|0.068
12933763|Huobi|BTC-USDT|2021-01-27 14:32:57|29874.6|52|1553.4792|1|1611757977|1611757977|USDT|0.052
12933769|Huobi|BTC-USD|2021-01-27 14:32:57|29896.7|17|1700|1|1611757977|1611757977|USD|0.0569
12933835|Huobi|BTC-USD|2021-01-27 14:32:59|29894.8|22|2200|1|1611757979|1611757979|USD|0.0736
12933885|Huobi|BTC210326|2021-01-27 14:33:00|30378.85|46|4600|1|1611757980|1611757980|USD|0.1515
12933958|Huobi|BTC210625|2021-01-27 14:33:01|30919.95|14|1400|1|1611757981|1611757981|USD|0.0453
12933960|Huobi|BTC210326|2021-01-27 14:33:01|30392.27|127|12700|1|1611757981|1611757981|USD|0.4179
12933965|Huobi|BTC-USD|2021-01-27 14:33:01|29878.2|13|1300|1|1611757981|1611757981|USD|0.0436
12934001|Huobi|BTC-USDT|2021-01-27 14:33:01|29836.2|101|3013.4562|1|1611757981|1611757982|USDT|0.101
12934003|Huobi|BTC-USDT|2021-01-27 14:33:01|29813|249|7423.437|1|1611757981|1611757982|USDT|0.249
12934040|Huobi|BTC-USDT|2021-01-27 14:33:02|29867.7|200|5973.54|1|1611757982|1611757982|USDT|0.2
12934201|Huobi|BTC-USDT|2021-01-27 14:33:05|29800.1|63|1877.4063|1|1611757985|1611757985|USDT|0.063
12934203|Huobi|BTC210326|2021-01-27 14:33:05|30396.16|156|15600|1|1611757985|1611757985|USD|0.5133
12934204|Huobi|BTC210326|2021-01-27 14:33:05|30346.28|70|7000|1|1611757985|1611757985|USD|0.2307
12934316|Huobi|BTC-USD|2021-01-27 14:33:21|29776.5|136|13600|1|1611758001|1611758001|USD|0.4568
12934318|Huobi|BTC-USDT|2021-01-27 14:33:21|29787.2|63|1876.5936|1|1611758001|1611758001|USDT|0.063
12934346|Huobi|BTC-USDT|2021-01-27 14:33:26|29851.4|319|9522.5966|1|1611758006|1611758006|USDT|0.319
12934371|Huobi|BTC-USDT|2021-01-27 14:33:27|29800.2|63|1877.4126|1|1611758007|1611758007|USDT|0.063
12934379|Huobi|BTC-USDT|2021-01-27 14:33:27|29842.5|550|16413.375|1|1611758007|1611758007|USDT|0.55
12934846|Huobi|BTC-USD|2021-01-27 14:35:17|29882.9|14|1400|1|1611758117|1611758117|USD|0.0469
12934851|Huobi|BTC-USD|2021-01-27 14:35:17|29889.1|11|1100|1|1611758117|1611758117|USD|0.0369
12935083|Huobi|BTC-USDT|2021-01-27 14:35:26|29752.9|1056|31419.0624|1|1611758126|1611758126|USDT|1.056
12935084|Huobi|BTC-USDT|2021-01-27 14:35:26|29848.6|134|3999.7124|1|1611758126|1611758126|USDT|0.134
12935101|Huobi|BTC210326|2021-01-27 14:35:26|30281.92|43|4300|1|1611758126|1611758126|USD|0.142
12935104|Huobi|BTC-USD|2021-01-27 14:35:26|29785.4|194|19400|1|1611758126|1611758126|USD|0.6514
12935195|Huobi|BTC-USDT|2021-01-27 14:35:27|29838.6|500|14919.3|1|1611758127|1611758127|USDT|0.5
12935233|Huobi|BTC-USDT|2021-01-27 14:35:27|29766.9|156|4643.6364|1|1611758127|1611758127|USDT|0.156
12935235|Huobi|BTC-USD|2021-01-27 14:35:27|29841.1|24|2400|1|1611758127|1611758127|USD|0.0805
12935347|Huobi|BTC210326|2021-01-27 14:35:29|30376.57|279|27900|1|1611758129|1611758129|USD|0.9185
12935367|Huobi|BTC210326|2021-01-27 14:35:29|30355.39|800|80000|1|1611758129|1611758129|USD|2.6355
12935414|Huobi|BTC210326|2021-01-27 14:35:30|30349.07|16|1600|1|1611758130|1611758130|USD|0.0528
12935417|Huobi|BTC210326|2021-01-27 14:35:30|30329.18|90|9000|1|1611758130|1611758130|USD|0.2968
12935482|Huobi|BTC-USDT|2021-01-27 14:35:30|29809.5|90|2682.855|1|1611758130|1611758131|USDT|0.09
12935494|Huobi|BTC210326|2021-01-27 14:35:30|30317.09|90|9000|1|1611758130|1611758131|USD|0.2969
12935498|Huobi|BTC-USDT|2021-01-27 14:35:30|29795.5|437|13020.6335|1|1611758130|1611758131|USDT|0.437
12935531|Huobi|BTC210326|2021-01-27 14:35:31|30355.54|144|14400|1|1611758131|1611758131|USD|0.4744
12935641|Huobi|BTC-USDT|2021-01-27 14:35:31|29814.6|508|15145.8168|1|1611758131|1611758131|USDT|0.508
12935644|Huobi|BTC210129|2021-01-27 14:35:31|29810.63|14|1400|1|1611758131|1611758131|USD|0.047
12935645|Huobi|BTC-USD|2021-01-27 14:35:31|29788.7|25|2500|1|1611758131|1611758131|USD|0.084
12935652|Huobi|BTC-USD|2021-01-27 14:35:31|29825.2|210|21000|1|1611758131|1611758131|USD|0.7042
12935659|Huobi|BTC-USD|2021-01-27 14:35:31|29759.4|170|17000|1|1611758131|1611758131|USD|0.5713
12935673|Huobi|BTC-USDT|2021-01-27 14:35:31|29771.8|62|1845.8516|1|1611758131|1611758131|USDT|0.062
12935683|Huobi|BTC-USD|2021-01-27 14:35:31|29825.3|20|2000|1|1611758131|1611758131|USD|0.0671
12935706|Huobi|BTC-USDT|2021-01-27 14:35:31|29718.5|51|1515.6435|1|1611758131|1611758132|USDT|0.051
12935723|Huobi|BTC-USDT|2021-01-27 14:35:32|29701.3|976|28988.4688|1|1611758132|1611758132|USDT|0.976
12935734|Huobi|BTC-USDT|2021-01-27 14:35:32|29730.3|152|4519.0056|1|1611758132|1611758132|USDT|0.152
12935744|Huobi|BTC-USDT|2021-01-27 14:35:32|29734.1|4718|140285.4838|1|1611758132|1611758132|USDT|4.718
12935761|Huobi|BTC-USD|2021-01-27 14:35:32|29785.2|300|30000|1|1611758132|1611758132|USD|1.0073
12935776|Huobi|BTC-USDT|2021-01-27 14:35:32|29772.2|10104|300818.3088|1|1611758132|1611758132|USDT|10.104
12935780|Huobi|BTC-USDT|2021-01-27 14:35:32|29761|40|1190.44|1|1611758132|1611758132|USDT|0.04
12935785|Huobi|BTC-USDT|2021-01-27 14:35:32|29728.6|47|1397.2442|1|1611758132|1611758132|USDT|0.047
12935788|Huobi|BTC-USDT|2021-01-27 14:35:32|29814.3|500|14907.15|1|1611758132|1611758132|USDT|0.5
12935794|Huobi|BTC-USD|2021-01-27 14:35:33|29827.7|33|3300|1|1611758133|1611758133|USD|0.1107
12935796|Huobi|BTC-USD|2021-01-27 14:35:33|29705.5|18|1800|1|1611758133|1611758133|USD|0.0606
12935983|Huobi|BTC-USDT|2021-01-27 14:35:34|29809.2|4000|119236.8|1|1611758134|1611758134|USDT|4
12936017|Huobi|BTC210326|2021-01-27 14:35:34|30292.04|26|2600|1|1611758134|1611758135|USD|0.0859
12936018|Huobi|BTC210129|2021-01-27 14:35:34|29766.79|24|2400|1|1611758134|1611758135|USD|0.0807
12936020|Huobi|BTC210326|2021-01-27 14:35:34|30307.6|19|1900|1|1611758134|1611758135|USD|0.0627
12936021|Huobi|BTC210326|2021-01-27 14:35:34|30301.03|200|20000|1|1611758134|1611758135|USD|0.6601
12936023|Huobi|BTC210326|2021-01-27 14:35:34|30256.59|48|4800|1|1611758134|1611758135|USD|0.1587
12936102|Huobi|BTC210129|2021-01-27 14:35:35|29915.96|15|1500|1|1611758135|1611758135|USD|0.0502
12936124|Huobi|BTC-USDT|2021-01-27 14:35:36|29780.4|2000|59560.8|1|1611758136|1611758136|USDT|2
12936140|Huobi|BTC-USDT|2021-01-27 14:35:36|29732.2|46|1367.6812|1|1611758136|1611758136|USDT|0.046
12936142|Huobi|BTC-USDT|2021-01-27 14:35:36|29774.7|943|28077.5421|1|1611758136|1611758136|USDT|0.943
12936143|Huobi|BTC210326|2021-01-27 14:35:36|30260.65|30|3000|1|1611758136|1611758136|USD|0.0992
12936148|Huobi|BTC-USDT|2021-01-27 14:35:36|29707.9|39|1158.6081|1|1611758136|1611758136|USDT|0.039
12936150|Huobi|BTC-USDT|2021-01-27 14:35:36|29730.9|139|4132.5951|1|1611758136|1611758136|USDT|0.139
12936151|Huobi|BTC-USDT|2021-01-27 14:35:36|29761.7|70|2083.319|1|1611758136|1611758136|USDT|0.07
12936157|Huobi|BTC-USDT|2021-01-27 14:35:36|29778.2|165|4913.403|1|1611758136|1611758136|USDT|0.165
12936168|Huobi|BTC210326|2021-01-27 14:35:37|30322.19|40|4000|1|1611758137|1611758137|USD|0.132
12936172|Huobi|BTC-USDT|2021-01-27 14:35:37|29706.8|1802|53531.6536|1|1611758137|1611758137|USDT|1.802
12936185|Huobi|BTC-USDT|2021-01-27 14:35:37|29683.7|157|4660.3409|1|1611758137|1611758137|USDT|0.157
12936186|Huobi|BTC-USDT|2021-01-27 14:35:37|29699.8|100|2969.98|1|1611758137|1611758137|USDT|0.1
12936187|Huobi|BTC-USDT|2021-01-27 14:35:37|29769.1|630|18754.533|1|1611758137|1611758137|USDT|0.63
12936188|Huobi|BTC-USDT|2021-01-27 14:35:37|29767.3|80|2381.384|1|1611758137|1611758137|USDT|0.08
12936189|Huobi|BTC-USDT|2021-01-27 14:35:37|29710.5|168|4991.364|1|1611758137|1611758137|USDT|0.168
12936201|Huobi|BTC-USD|2021-01-27 14:35:37|29738.4|715|71500|1|1611758137|1611758138|USD|2.4043
12936203|Huobi|BTC-USD|2021-01-27 14:35:38|29775.7|30|3000|1|1611758138|1611758138|USD|0.1008
12936204|Huobi|BTC-USD|2021-01-27 14:35:38|29775.3|66|6600|1|1611758138|1611758138|USD|0.2217
12936206|Huobi|BTC-USD|2021-01-27 14:35:38|29770.2|33|3300|1|1611758138|1611758138|USD|0.1109
12936232|Huobi|BTC210326|2021-01-27 14:35:39|30259.35|23|2300|1|1611758139|1611758139|USD|0.0761
12936235|Huobi|BTC210326|2021-01-27 14:35:39|30217.61|10|1000|1|1611758139|1611758140|USD|0.0331
12936237|Huobi|BTC210326|2021-01-27 14:35:39|30274.01|114|11400|1|1611758139|1611758140|USD|0.3766
12936242|Huobi|BTC210129|2021-01-27 14:35:40|29747.63|32|3200|1|1611758140|1611758140|USD|0.1076
12936245|Huobi|BTC210326|2021-01-27 14:35:40|30170.31|106|10600|1|1611758140|1611758140|USD|0.3514
12936250|Huobi|BTC210625|2021-01-27 14:35:41|30801.65|221|22100|1|1611758141|1611758141|USD|0.7175
12936264|Huobi|BTC-USDT|2021-01-27 14:35:43|29754.2|2505|74534.271|1|1611758143|1611758143|USDT|2.505
12936266|Huobi|BTC210326|2021-01-27 14:35:43|30271.37|59|5900|1|1611758143|1611758143|USD|0.195
12936271|Huobi|BTC210326|2021-01-27 14:35:43|30272.52|45|4500|1|1611758143|1611758143|USD|0.1487
12936307|Huobi|BTC-USDT|2021-01-27 14:35:45|29708.5|500|14854.25|1|1611758145|1611758145|USDT|0.5
12936316|Huobi|BTC-USDT|2021-01-27 14:35:46|29700.9|385|11434.8465|1|1611758146|1611758146|USDT|0.385
12936324|Huobi|BTC-USDT|2021-01-27 14:35:46|29747.9|68|2022.8572|1|1611758146|1611758146|USDT|0.068
12936327|Huobi|BTC-USDT|2021-01-27 14:35:46|29757.5|300|8927.25|1|1611758146|1611758146|USDT|0.3
12936353|Huobi|BTC-USDT|2021-01-27 14:35:49|29753.1|419|12466.5489|1|1611758149|1611758149|USDT|0.419
12936406|Huobi|BTC-USDT|2021-01-27 14:35:52|29691.6|59|1751.8044|1|1611758152|1611758152|USDT|0.059
12936407|Huobi|BTC-USDT|2021-01-27 14:35:52|29747.2|140|4164.608|1|1611758152|1611758152|USDT|0.14
12936444|Huobi|BTC-USDT|2021-01-27 14:35:56|29732.3|39|1159.5597|1|1611758156|1611758156|USDT|0.039
12936454|Huobi|BTC-USDT|2021-01-27 14:35:56|29648.7|1845|54701.8515|1|1611758156|1611758156|USDT|1.845
12936462|Huobi|BTC-USD|2021-01-27 14:35:57|29694.8|1187|118700|1|1611758157|1611758157|USD|3.9974
12936781|Huobi|BTC210326|2021-01-27 14:36:01|30157.45|177|17700|1|1611758161|1611758161|USD|0.587
12936783|Huobi|BTC210326|2021-01-27 14:36:01|30255.43|50|5000|1|1611758161|1611758161|USD|0.1653
12936802|Huobi|BTC-USD|2021-01-27 14:36:01|29735.6|32|3200|1|1611758161|1611758162|USD|0.1077
12936922|Huobi|BTC210326|2021-01-27 14:36:04|30196.75|400|40000|1|1611758164|1611758164|USD|1.3247
12936950|Huobi|BTC210326|2021-01-27 14:36:05|30155.28|30|3000|1|1611758165|1611758165|USD|0.0995
12937196|Huobi|BTC210326|2021-01-27 14:36:35|30244.34|18|1800|1|1611758195|1611758196|USD|0.0596
12937200|Huobi|BTC210326|2021-01-27 14:36:36|30185.7|1400|140000|1|1611758196|1611758196|USD|4.638
12937208|Huobi|BTC-USD|2021-01-27 14:36:36|29744.1|78|7800|1|1611758196|1611758196|USD|0.2623
12937210|Huobi|BTC210326|2021-01-27 14:36:36|30145.16|29|2900|1|1611758196|1611758196|USD|0.0963
12937211|Huobi|BTC-USD|2021-01-27 14:36:36|29681.2|1018|101800|1|1611758196|1611758197|USD|3.4298
12937213|Huobi|BTC-USDT|2021-01-27 14:36:37|29736.7|1000|29736.7|1|1611758197|1611758197|USDT|1
12937236|Huobi|BTC-USD|2021-01-27 14:36:38|29739|18|1800|1|1611758198|1611758198|USD|0.0606
12937263|Huobi|BTC-USDT|2021-01-27 14:36:41|29678.9|1404|41669.1756|1|1611758201|1611758201|USDT|1.404
12937265|Huobi|BTC-USDT|2021-01-27 14:36:41|29730.7|352|10465.2064|1|1611758201|1611758201|USDT|0.352
12937268|Huobi|BTC-USDT|2021-01-27 14:36:41|29637.6|79|2341.3704|1|1611758201|1611758201|USDT|0.079
12937270|Huobi|BTC-USD|2021-01-27 14:36:42|29677.2|42|4200|1|1611758202|1611758202|USD|0.1416
12937288|Huobi|BTC-USDT|2021-01-27 14:36:46|29675|75|2225.625|1|1611758206|1611758206|USDT|0.075
12937300|Huobi|BTC-USDT|2021-01-27 14:36:46|29715.7|70|2080.099|1|1611758206|1611758206|USDT|0.07
12937306|Huobi|BTC-USDT|2021-01-27 14:36:47|29656.1|741|21975.1701|1|1611758207|1611758207|USDT|0.741
12937308|Huobi|BTC-USDT|2021-01-27 14:36:47|29725.9|36|1070.1324|1|1611758207|1611758207|USDT|0.036
12937311|Huobi|BTC-USD|2021-01-27 14:36:47|29668.9|127|12700|1|1611758207|1611758207|USD|0.4281
12937339|Huobi|BTC210326|2021-01-27 14:36:49|30205.62|147|14700|1|1611758209|1611758210|USD|0.4867
12937340|Huobi|BTC-USDT|2021-01-27 14:36:50|29727|690|20511.63|1|1611758210|1611758210|USDT|0.69
12937346|Huobi|BTC210326|2021-01-27 14:36:51|30114.25|40|4000|1|1611758211|1611758212|USD|0.1329
12937349|Huobi|BTC-USDT|2021-01-27 14:36:51|29705.5|73|2168.5015|1|1611758211|1611758212|USDT|0.073
12937351|Huobi|BTC-USD|2021-01-27 14:36:52|29628.8|42|4200|1|1611758212|1611758212|USD|0.1418
12937355|Huobi|BTC-USDT|2021-01-27 14:36:52|29713.2|34|1010.2488|1|1611758212|1611758212|USDT|0.034
12937356|Huobi|BTC-USD|2021-01-27 14:36:52|29715.3|152|15200|1|1611758212|1611758212|USD|0.5116
12937358|Huobi|BTC-USD|2021-01-27 14:36:52|29726.3|38|3800|1|1611758212|1611758212|USD|0.1279
12937420|Huobi|BTC-USDT|2021-01-27 14:36:57|29713.3|817|24275.7661|1|1611758217|1611758217|USDT|0.817
12937434|Huobi|BTC-USDT|2021-01-27 14:36:58|29618.9|37|1095.8993|1|1611758218|1611758219|USDT|0.037
12937438|Huobi|BTC-USDT|2021-01-27 14:37:00|29701.2|100|2970.12|1|1611758220|1611758220|USDT|0.1
12937602|Huobi|BTC-USD|2021-01-27 14:37:06|29712.6|219|21900|1|1611758226|1611758226|USD|0.7371
12937664|Huobi|BTC-USD|2021-01-27 14:37:07|29695.7|11|1100|1|1611758227|1611758227|USD|0.0371
12937686|Huobi|BTC-USDT|2021-01-27 14:37:07|29705.2|80|2376.416|1|1611758227|1611758227|USDT|0.08
12937702|Huobi|BTC-USD|2021-01-27 14:37:08|29705.8|90|9000|1|1611758228|1611758228|USD|0.303
12937866|Huobi|BTC-USDT|2021-01-27 14:37:10|29700.8|275|8167.72|1|1611758230|1611758230|USDT|0.275
12937929|Huobi|BTC210326|2021-01-27 14:37:10|30146.88|105|10500|1|1611758230|1611758230|USD|0.3483
12937940|Huobi|BTC-USDT|2021-01-27 14:37:10|29668.9|403|11956.5667|1|1611758230|1611758231|USDT|0.403
12937996|Huobi|BTC-USDT|2021-01-27 14:37:11|29688|40|1187.52|1|1611758231|1611758231|USDT|0.04
12938018|Huobi|BTC-USDT|2021-01-27 14:37:11|29699.5|60|1781.97|1|1611758231|1611758231|USDT|0.06
12938021|Huobi|BTC-USD|2021-01-27 14:37:11|29699.6|15|1500|1|1611758231|1611758232|USD|0.0506
12938030|Huobi|BTC-USDT|2021-01-27 14:37:12|29682.3|132|3918.0636|1|1611758232|1611758232|USDT|0.132
12938033|Huobi|BTC-USDT|2021-01-27 14:37:12|29613|200|5922.6|1|1611758232|1611758232|USDT|0.2
12938034|Huobi|BTC-USD|2021-01-27 14:37:12|29601.9|300|30000|1|1611758232|1611758232|USD|1.0135
12938134|Huobi|BTC210326|2021-01-27 14:37:20|30169.92|20|2000|1|1611758240|1611758240|USD|0.0663
12938186|Huobi|BTC-USDT|2021-01-27 14:37:22|29659.1|35|1038.0685|1|1611758242|1611758242|USDT|0.035
12938359|Huobi|BTC210326|2021-01-27 14:37:25|30092.63|18|1800|1|1611758245|1611758245|USD|0.0599
12938434|Huobi|BTC-USDT|2021-01-27 14:37:26|29664.4|500|14832.2|1|1611758246|1611758246|USDT|0.5
12938478|Huobi|BTC-USDT|2021-01-27 14:37:26|29651.1|38|1126.7418|1|1611758246|1611758246|USDT|0.038
12938489|Huobi|BTC210129|2021-01-27 14:37:26|29630.07|600|60000|1|1611758246|1611758246|USD|2.025
12938492|Huobi|BTC210326|2021-01-27 14:37:26|30134.59|12|1200|1|1611758246|1611758246|USD|0.0399
12938507|Huobi|BTC-USDT|2021-01-27 14:37:27|29654.6|1434|42524.6964|1|1611758247|1611758247|USDT|1.434
12938519|Huobi|BTC-USDT|2021-01-27 14:37:27|29626.3|83|2458.9829|1|1611758247|1611758247|USDT|0.083
12938686|Huobi|BTC-USDT|2021-01-27 14:37:31|29548.2|199|5880.0918|1|1611758251|1611758251|USDT|0.199
12938689|Huobi|BTC-USDT|2021-01-27 14:37:31|29583.2|106|3135.8192|1|1611758251|1611758251|USDT|0.106
12938750|Huobi|BTC-USD|2021-01-27 14:37:31|29638.8|100|10000|1|1611758251|1611758252|USD|0.3374
12938780|Huobi|BTC-USDT|2021-01-27 14:37:32|29586.3|359|10621.4817|1|1611758252|1611758252|USDT|0.359
12938941|Huobi|BTC-USDT|2021-01-27 14:37:36|29628.8|203|6014.6464|1|1611758256|1611758256|USDT|0.203
12938952|Huobi|BTC-USDT|2021-01-27 14:37:36|29567|76|2247.092|1|1611758256|1611758256|USDT|0.076
12938967|Huobi|BTC-USDT|2021-01-27 14:37:37|29560.9|345|10198.5105|1|1611758257|1611758257|USDT|0.345
12938974|Huobi|BTC-USD|2021-01-27 14:37:37|29582.7|14|1400|1|1611758257|1611758257|USD|0.0474
12939014|Huobi|BTC-USD|2021-01-27 14:37:38|29634.7|73|7300|1|1611758258|1611758258|USD|0.2464
12939069|Huobi|BTC-USDT|2021-01-27 14:37:38|29536.9|86|2540.1734|1|1611758258|1611758258|USDT|0.086
12939346|Huobi|BTC-USDT|2021-01-27 14:37:41|29616.7|100|2961.67|1|1611758261|1611758261|USDT|0.1
12939347|Huobi|BTC-USDT|2021-01-27 14:37:41|29610.1|60|1776.606|1|1611758261|1611758261|USDT|0.06
12939349|Huobi|BTC-USDT|2021-01-27 14:37:41|29564.8|4000|118259.2|1|1611758261|1611758261|USDT|4
12939395|Huobi|BTC-USDT|2021-01-27 14:37:41|29568.3|291|8604.3753|1|1611758261|1611758261|USDT|0.291
12939446|Huobi|BTC-USDT|2021-01-27 14:37:41|29523.4|100|2952.34|1|1611758261|1611758261|USDT|0.1
12939492|Huobi|BTC-USDT|2021-01-27 14:37:42|29552.2|190|5614.918|1|1611758262|1611758262|USDT|0.19
12939499|Huobi|BTC-USDT|2021-01-27 14:37:42|29608.2|40|1184.328|1|1611758262|1611758262|USDT|0.04
12939508|Huobi|BTC-USDT|2021-01-27 14:37:42|29552.6|38|1122.9988|1|1611758262|1611758262|USDT|0.038
12939510|Huobi|BTC-USDT|2021-01-27 14:37:42|29542.5|114|3367.845|1|1611758262|1611758262|USDT|0.114
12939517|Huobi|BTC-USD|2021-01-27 14:37:42|29585.2|110|11000|1|1611758262|1611758262|USD|0.3719
12939547|Huobi|BTC-USD|2021-01-27 14:37:43|29619.5|449|44900|1|1611758263|1611758263|USD|1.5159
12939549|Huobi|BTC-USDT|2021-01-27 14:37:43|29555.2|53|1566.4256|1|1611758263|1611758263|USDT|0.053
12939587|Huobi|BTC-USDT|2021-01-27 14:37:43|29555.2|410|12117.632|1|1611758263|1611758263|USDT|0.41
12939716|Huobi|BTC-USDT|2021-01-27 14:37:44|29562.1|212|6267.1652|1|1611758264|1611758264|USDT|0.212
12939777|Huobi|BTC210326|2021-01-27 14:37:45|29985.72|52|5200|1|1611758265|1611758265|USD|0.1735
12939832|Huobi|BTC210326|2021-01-27 14:37:45|30083.71|96|9600|1|1611758265|1611758266|USD|0.3192
12939855|Huobi|BTC-USDT|2021-01-27 14:37:46|29595.3|1664|49246.5792|1|1611758266|1611758266|USDT|1.664
12939881|Huobi|BTC-USDT|2021-01-27 14:37:46|29532.7|85|2510.2795|1|1611758266|1611758266|USDT|0.085
12939882|Huobi|BTC-USD|2021-01-27 14:37:46|29506.3|13|1300|1|1611758266|1611758266|USD|0.0441
12939888|Huobi|BTC210326|2021-01-27 14:37:46|30082.76|1697|169700|1|1611758266|1611758266|USD|5.6412
12939894|Huobi|BTC-USDT|2021-01-27 14:37:46|29603.4|60|1776.204|1|1611758266|1611758266|USDT|0.06
12939916|Huobi|BTC210326|2021-01-27 14:37:46|30072.71|10|1000|1|1611758266|1611758267|USD|0.0333
12939920|Huobi|BTC-USDT|2021-01-27 14:37:46|29547.3|150|4432.095|1|1611758266|1611758267|USDT|0.15
12939926|Huobi|BTC-USDT|2021-01-27 14:37:47|29604.7|1152|34104.6144|1|1611758267|1611758267|USDT|1.152
12939956|Huobi|BTC-USD|2021-01-27 14:37:47|29497.1|34|3400|1|1611758267|1611758267|USD|0.1153
12939975|Huobi|BTC-USDT|2021-01-27 14:37:48|29595.6|191|5652.7596|1|1611758268|1611758268|USDT|0.191
12939986|Huobi|BTC-USD|2021-01-27 14:37:48|29580.6|92|9200|1|1611758268|1611758268|USD|0.3111
12939989|Huobi|BTC-USD|2021-01-27 14:37:48|29491.2|156|15600|1|1611758268|1611758268|USD|0.529
12940103|Huobi|BTC210326|2021-01-27 14:37:50|30065.17|42|4200|1|1611758270|1611758270|USD|0.1397
12940864|Huobi|BTC-USDT|2021-01-27 14:39:01|29580|448|13251.84|1|1611758341|1611758341|USDT|0.448
12940869|Huobi|BTC-USDT|2021-01-27 14:39:01|29565.1|1286|38020.7186|1|1611758341|1611758341|USDT|1.286
12940872|Huobi|BTC-USD|2021-01-27 14:39:01|29561.6|1534|153400|1|1611758341|1611758341|USD|5.1892
12940887|Huobi|BTC-USDT|2021-01-27 14:39:01|29577.2|50|1478.86|1|1611758341|1611758341|USDT|0.05
12940890|Huobi|BTC-USD|2021-01-27 14:39:01|29514.7|83|8300|1|1611758341|1611758341|USD|0.2813
12940957|Huobi|BTC-USD|2021-01-27 14:39:02|29569.1|55|5500|1|1611758342|1611758342|USD|0.1861
12940984|Huobi|BTC-USDT|2021-01-27 14:39:02|29563.6|38|1123.4168|1|1611758342|1611758343|USDT|0.038
12941038|Huobi|BTC-USDT|2021-01-27 14:39:03|29568.6|200|5913.72|1|1611758343|1611758343|USDT|0.2
12941183|Huobi|BTC210326|2021-01-27 14:39:05|30035.65|986|98600|1|1611758345|1611758346|USD|3.2828
12941196|Huobi|BTC-USDT|2021-01-27 14:39:11|29557.3|50|1477.865|1|1611758351|1611758351|USDT|0.05
12941204|Huobi|BTC-USDT|2021-01-27 14:39:12|29503.3|400|11801.32|1|1611758352|1611758352|USDT|0.4
12941206|Huobi|BTC-USDT|2021-01-27 14:39:12|29488.1|41|1209.0121|1|1611758352|1611758352|USDT|0.041
12941214|Huobi|BTC210205|2021-01-27 14:39:15|29588.17|24|2400|1|1611758355|1611758355|USD|0.0812
12941224|Huobi|BTC210326|2021-01-27 14:39:19|29924.86|40|4000|1|1611758359|1611758359|USD|0.1337
12941257|Huobi|BTC-USDT|2021-01-27 14:39:31|29491.2|159|4689.1008|1|1611758371|1611758371|USDT|0.159
12941259|Huobi|BTC210326|2021-01-27 14:39:31|30001.02|54|5400|1|1611758371|1611758371|USD|0.18
12941269|Huobi|BTC-USDT|2021-01-27 14:39:31|29534.4|70|2067.408|1|1611758371|1611758371|USDT|0.07
12941271|Huobi|BTC-USDT|2021-01-27 14:39:31|29539|190|5612.41|1|1611758371|1611758371|USDT|0.19
12941272|Huobi|BTC-USDT|2021-01-27 14:39:31|29543.8|50|1477.19|1|1611758371|1611758371|USDT|0.05
12941276|Huobi|BTC210326|2021-01-27 14:39:31|29996.25|150|15000|1|1611758371|1611758371|USD|0.5001
12941280|Huobi|BTC-USD|2021-01-27 14:39:31|29533.9|48|4800|1|1611758371|1611758372|USD|0.1626
12941281|Huobi|BTC-USD|2021-01-27 14:39:31|29539.7|32|3200|1|1611758371|1611758372|USD|0.1084
12941282|Huobi|BTC-USDT|2021-01-27 14:39:31|29541.8|5000|147709|1|1611758371|1611758372|USDT|5
12941288|Huobi|BTC210205|2021-01-27 14:39:32|29803.92|51|5100|1|1611758372|1611758372|USD|0.1712
12941289|Huobi|BTC210326|2021-01-27 14:39:32|29803.92|159|15900|1|1611758372|1611758372|USD|0.5335
12941291|Huobi|BTC-USD|2021-01-27 14:39:32|29538|26|2600|1|1611758372|1611758372|USD|0.0881
12941337|Huobi|BTC-USDT|2021-01-27 14:39:36|29467.3|697|20538.7081|1|1611758376|1611758376|USDT|0.697
12941338|Huobi|BTC-USDT|2021-01-27 14:39:36|29438.1|45|1324.7145|1|1611758376|1611758376|USDT|0.045
12941345|Huobi|BTC-USDT|2021-01-27 14:39:36|29528.6|91|2687.1026|1|1611758376|1611758376|USDT|0.091
12941383|Huobi|BTC-USDT|2021-01-27 14:39:37|29444.1|49|1442.7609|1|1611758377|1611758378|USDT|0.049
12941384|Huobi|BTC-USDT|2021-01-27 14:39:38|29477.6|251|7398.8776|1|1611758378|1611758378|USDT|0.251
12941426|Huobi|BTC-USDT|2021-01-27 14:39:41|29428.2|55|1618.551|1|1611758381|1611758381|USDT|0.055
12941437|Huobi|BTC-USD|2021-01-27 14:39:42|29520.8|59|5900|1|1611758382|1611758382|USD|0.1999
12941438|Huobi|BTC-USD|2021-01-27 14:39:43|29525.6|44|4400|1|1611758383|1611758383|USD|0.1491
12941595|Huobi|BTC-USDT|2021-01-27 14:40:26|29992.1|193|5788.4753|2|1611758426|1611758426|USDT|0.193
12941597|Huobi|BTC210326|2021-01-27 14:40:27|30436.71|1248|124800|2|1611758427|1611758427|USD|4.1004
12941655|Huobi|BTC-USDT|2021-01-27 14:41:46|29613.2|64|1895.2448|1|1611758506|1611758506|USDT|0.064
12941659|Huobi|BTC210625|2021-01-27 14:41:51|30608.3|11|1100|1|1611758511|1611758511|USD|0.036
12941664|Huobi|BTC-USD|2021-01-27 14:41:52|29582.7|10|1000|1|1611758512|1611758512|USD|0.0339
12941679|Huobi|BTC-USDT|2021-01-27 14:41:58|29572|1000|29572|1|1611758518|1611758518|USDT|1
12941710|Huobi|BTC210326|2021-01-27 14:42:01|30009.77|368|36800|1|1611758521|1611758522|USD|1.2263
12941716|Huobi|BTC210326|2021-01-27 14:42:02|30017.88|1111|111100|1|1611758522|1611758522|USD|3.7012
12941787|Huobi|BTC-USDT|2021-01-27 14:42:07|29542.7|139|4106.4353|1|1611758527|1611758527|USDT|0.139
12941875|Huobi|BTC-USDT|2021-01-27 14:42:11|29460.7|600|17676.42|1|1611758531|1611758531|USDT|0.6
12941877|Huobi|BTC-USD|2021-01-27 14:42:11|29460.3|100|10000|1|1611758531|1611758532|USD|0.3395
12941880|Huobi|BTC-USDT|2021-01-27 14:42:12|29451.8|38|1119.1684|1|1611758532|1611758532|USDT|0.038
12941882|Huobi|BTC-USD|2021-01-27 14:42:12|29516.6|75|7500|1|1611758532|1611758532|USD|0.2541
12941884|Huobi|BTC-USDT|2021-01-27 14:42:12|29511.3|74|2183.8362|1|1611758532|1611758533|USDT|0.074
12941886|Huobi|BTC-USD|2021-01-27 14:42:12|29459.4|200|20000|1|1611758532|1611758533|USD|0.679
12941891|Huobi|BTC210326|2021-01-27 14:42:13|29967.87|48|4800|1|1611758533|1611758534|USD|0.1602
12941893|Huobi|BTC-USDT|2021-01-27 14:42:16|29491.2|661|19493.6832|1|1611758536|1611758536|USDT|0.661
12941901|Huobi|BTC-USDT|2021-01-27 14:42:16|29482.4|60|1768.944|1|1611758536|1611758537|USDT|0.06
12941908|Huobi|BTC-USDT|2021-01-27 14:42:18|29506.6|194|5724.2804|1|1611758538|1611758538|USDT|0.194
12941912|Huobi|BTC-USD|2021-01-27 14:42:18|29506|30|3000|1|1611758538|1611758539|USD|0.1017
12941918|Huobi|BTC210326|2021-01-27 14:42:21|29877.32|100|10000|1|1611758541|1611758541|USD|0.3348
12941938|Huobi|BTC-USDT|2021-01-27 14:42:21|29420.2|233|6854.9066|1|1611758541|1611758541|USDT|0.233
12941947|Huobi|BTC-USDT|2021-01-27 14:42:21|29499.3|84|2477.9412|1|1611758541|1611758541|USDT|0.084
12941948|Huobi|BTC-USDT|2021-01-27 14:42:21|29421.7|82|2412.5794|1|1611758541|1611758541|USDT|0.082
12941952|Huobi|BTC-USDT|2021-01-27 14:42:21|29431|125|3678.875|1|1611758541|1611758542|USDT|0.125
12941967|Huobi|BTC-USD|2021-01-27 14:42:22|29477.4|17|1700|1|1611758542|1611758542|USD|0.0577
12941968|Huobi|BTC-USDT|2021-01-27 14:42:22|29445.3|117|3445.1001|1|1611758542|1611758542|USDT|0.117
12941975|Huobi|BTC-USD|2021-01-27 14:42:22|29479.7|30|3000|1|1611758542|1611758542|USD|0.1018
12942005|Huobi|BTC-USDT|2021-01-27 14:42:22|29483.3|2434|71762.3522|1|1611758542|1611758542|USDT|2.434
12942020|Huobi|BTC210326|2021-01-27 14:42:23|29940.45|20|2000|1|1611758543|1611758543|USD|0.0668
12942030|Huobi|BTC-USDT|2021-01-27 14:42:23|29486.2|60|1769.172|1|1611758543|1611758543|USDT|0.06
12942063|Huobi|BTC210326|2021-01-27 14:42:27|29922.85|91|9100|1|1611758547|1611758547|USD|0.3042
12942105|Huobi|BTC210326|2021-01-27 14:42:35|29916.53|82|8200|1|1611758555|1611758555|USD|0.2741
12942113|Huobi|BTC-USD|2021-01-27 14:42:37|29462.8|70|7000|1|1611758557|1611758557|USD|0.2376
12942153|Huobi|BTC210326|2021-01-27 14:42:40|29902.99|732|73200|1|1611758560|1611758561|USD|2.448
12942172|Huobi|BTC-USD|2021-01-27 14:42:41|29458.8|25|2500|1|1611758561|1611758561|USD|0.0849
12942175|Huobi|BTC-USDT|2021-01-27 14:42:41|29400.6|538|15817.5228|1|1611758561|1611758562|USDT|0.538
12942181|Huobi|BTC-USD|2021-01-27 14:42:42|29464.1|300|30000|1|1611758562|1611758562|USD|1.0182
12942184|Huobi|BTC-USD|2021-01-27 14:42:42|29468.9|41|4100|1|1611758562|1611758562|USD|0.1392
12942185|Huobi|BTC-USDT|2021-01-27 14:42:42|29403.5|112|3293.192|1|1611758562|1611758562|USDT|0.112
12942186|Huobi|BTC-USDT|2021-01-27 14:42:42|29470.3|35|1031.4605|1|1611758562|1611758562|USDT|0.035
12942203|Huobi|BTC-USDT|2021-01-27 14:42:43|29464.6|50|1473.23|1|1611758563|1611758563|USDT|0.05
12942224|Huobi|BTC210326|2021-01-27 14:42:45|29882.93|15|1500|1|1611758565|1611758565|USD|0.0502
12942230|Huobi|BTC210326|2021-01-27 14:42:45|29887.57|20|2000|1|1611758565|1611758566|USD|0.067
12942237|Huobi|BTC210326|2021-01-27 14:42:47|29829.09|300|30000|1|1611758567|1611758567|USD|1.0058
12942239|Huobi|BTC-USD|2021-01-27 14:42:47|29435.8|1000|100000|1|1611758567|1611758567|USD|3.3973
12942498|Huobi|BTC210326|2021-01-27 14:43:06|29861.73|132|13200|1|1611758586|1611758586|USD|0.4421
12942502|Huobi|BTC-USDT|2021-01-27 14:43:06|29431.1|105|3090.2655|1|1611758586|1611758586|USDT|0.105
12942509|Huobi|BTC-USDT|2021-01-27 14:43:06|29451|76|2238.276|1|1611758586|1611758586|USDT|0.076
12942513|Huobi|BTC-USD|2021-01-27 14:43:06|29439|10|1000|1|1611758586|1611758586|USD|0.034
12942532|Huobi|BTC210326|2021-01-27 14:43:07|29865.78|700|70000|1|1611758587|1611758587|USD|2.3439
12942533|Huobi|BTC-USDT|2021-01-27 14:43:07|29455.8|100|2945.58|1|1611758587|1611758587|USDT|0.1
12942548|Huobi|BTC-USD|2021-01-27 14:43:07|29441.8|200|20000|1|1611758587|1611758587|USD|0.6794
12942570|Huobi|BTC-USD|2021-01-27 14:43:08|29447.5|50|5000|1|1611758588|1611758588|USD|0.1698
12942579|Huobi|BTC-USD|2021-01-27 14:43:08|29438.7|300|30000|1|1611758588|1611758588|USD|1.0191
12942601|Huobi|BTC-USDT|2021-01-27 14:43:12|29444.5|2570|75672.365|1|1611758592|1611758593|USDT|2.57
12942606|Huobi|BTC-USDT|2021-01-27 14:43:13|29438.1|8000|235504.8|1|1611758593|1611758593|USDT|8
12942607|Huobi|BTC210326|2021-01-27 14:43:13|29763.6|80|8000|1|1611758593|1611758593|USD|0.2688
12942608|Huobi|BTC210326|2021-01-27 14:43:16|29826.46|39|3900|1|1611758596|1611758596|USD|0.1308
12942609|Huobi|BTC-USDT|2021-01-27 14:43:16|29369.5|94|2760.733|1|1611758596|1611758596|USDT|0.094
12942611|Huobi|BTC-USD|2021-01-27 14:43:16|29413.2|700|70000|1|1611758596|1611758597|USD|2.3799
12942612|Huobi|BTC-USD|2021-01-27 14:43:16|29418|40|4000|1|1611758596|1611758597|USD|0.136
12942617|Huobi|BTC-USDT|2021-01-27 14:43:17|29342.8|116|3403.7648|1|1611758597|1611758597|USDT|0.116
12942631|Huobi|BTC-USDT|2021-01-27 14:43:19|29366.6|326|9573.5116|1|1611758599|1611758599|USDT|0.326
12942650|Huobi|BTC210326|2021-01-27 14:43:20|29834.34|100|10000|1|1611758600|1611758600|USD|0.3352
12942663|Huobi|BTC210129|2021-01-27 14:43:21|29345.82|64|6400|1|1611758601|1611758601|USD|0.2181
12942664|Huobi|BTC-USDT|2021-01-27 14:43:21|29396.1|468|13757.3748|1|1611758601|1611758601|USDT|0.468
12942674|Huobi|BTC-USDT|2021-01-27 14:43:21|29352.6|465|13648.959|1|1611758601|1611758601|USDT|0.465
12942687|Huobi|BTC-USDT|2021-01-27 14:43:21|29414|200|5882.8|1|1611758601|1611758602|USDT|0.2
12942693|Huobi|BTC210326|2021-01-27 14:43:22|29741.56|12|1200|1|1611758602|1611758602|USD|0.0404
12942694|Huobi|BTC-USDT|2021-01-27 14:43:22|29423|613|18036.299|1|1611758602|1611758602|USDT|0.613
12942695|Huobi|BTC210326|2021-01-27 14:43:22|29785.55|100|10000|1|1611758602|1611758602|USD|0.3358
12942697|Huobi|BTC-USDT|2021-01-27 14:43:22|29377.1|400|11750.84|1|1611758602|1611758602|USDT|0.4
12942698|Huobi|BTC-USDT|2021-01-27 14:43:22|29362.1|68|1996.6228|1|1611758602|1611758602|USDT|0.068
12942702|Huobi|BTC-USDT|2021-01-27 14:43:22|29401.2|40|1176.048|1|1611758602|1611758602|USDT|0.04
12942708|Huobi|BTC-USD|2021-01-27 14:43:23|29356.7|160|16000|1|1611758603|1611758603|USD|0.5451
12942714|Huobi|BTC-USD|2021-01-27 14:43:23|29407.8|20|2000|1|1611758603|1611758603|USD|0.0681
12942741|Huobi|BTC210326|2021-01-27 14:43:24|29748.52|47|4700|1|1611758604|1611758604|USD|0.158
12942764|Huobi|BTC210625|2021-01-27 14:43:25|30392.72|154|15400|1|1611758605|1611758605|USD|0.5068
12942769|Huobi|BTC210625|2021-01-27 14:43:25|30398.38|517|51700|1|1611758605|1611758606|USD|1.7008
12942771|Huobi|BTC-USDT|2021-01-27 14:43:26|29411.1|60|1764.666|1|1611758606|1611758606|USDT|0.06
12942776|Huobi|BTC210326|2021-01-27 14:43:26|29832.37|31|3100|1|1611758606|1611758606|USD|0.104
12942782|Huobi|BTC210326|2021-01-27 14:43:27|29773.27|1045|104500|1|1611758607|1611758607|USD|3.5099
12942784|Huobi|BTC-USDT|2021-01-27 14:43:27|29405.7|295|8674.6815|1|1611758607|1611758607|USDT|0.295
12942815|Huobi|BTC210326|2021-01-27 14:43:47|29827.4|30|3000|1|1611758627|1611758627|USD|0.1006
12942817|Huobi|BTC-USDT|2021-01-27 14:43:47|29316.2|416|12195.5392|1|1611758627|1611758627|USDT|0.416
12942818|Huobi|BTC-USD|2021-01-27 14:43:47|29300.5|200|20000|1|1611758627|1611758627|USD|0.6826
12942825|Huobi|BTC-USD|2021-01-27 14:43:48|29399.7|15|1500|1|1611758628|1611758628|USD|0.0511
12942935|Huobi|BTC-USD|2021-01-27 14:44:01|29386.9|20|2000|1|1611758641|1611758642|USD|0.0681
12943160|Huobi|BTC-USDT|2021-01-27 14:45:47|29779.8|449|13371.1302|2|1611758747|1611758747|USDT|0.449
12943161|Huobi|BTC210326|2021-01-27 14:45:50|30195.59|290|29000|2|1611758750|1611758750|USD|0.9605
12943174|Huobi|BTC-USDT|2021-01-27 14:46:11|29797.5|490|14600.775|2|1611758771|1611758772|USDT|0.49
12943178|Huobi|BTC-USDT|2021-01-27 14:46:18|29815.7|411|12254.2527|2|1611758778|1611758778|USDT|0.411
12943201|Huobi|BTC-USDT|2021-01-27 14:46:27|29842.1|1910|56998.411|2|1611758787|1611758788|USDT|1.91
12943236|Huobi|BTC-USD|2021-01-27 14:47:17|29460.2|1905|190500|1|1611758837|1611758837|USD|6.4664
12943237|Huobi|BTC-USD|2021-01-27 14:47:17|29389.7|1728|172800|1|1611758837|1611758837|USD|5.8797
12943245|Huobi|BTC-USDT|2021-01-27 14:47:22|29451.5|650|19143.475|1|1611758842|1611758842|USDT|0.65
12943251|Huobi|BTC210326|2021-01-27 14:47:25|29860.41|66|6600|1|1611758845|1611758845|USD|0.2211
12943254|Huobi|BTC-USDT|2021-01-27 14:47:28|29427.3|460|13536.558|1|1611758848|1611758849|USDT|0.46
12943271|Huobi|BTC-USDT|2021-01-27 14:47:37|29424.8|300|8827.44|1|1611758857|1611758857|USDT|0.3
12943284|Huobi|BTC-USD|2021-01-27 14:47:52|29389.6|1999|199900|1|1611758872|1611758872|USD|6.8018
12943299|Huobi|BTC-USDT|2021-01-27 14:47:56|29353|82|2406.946|1|1611758876|1611758876|USDT|0.082
12943307|Huobi|BTC210326|2021-01-27 14:47:57|29813.03|65|6500|1|1611758877|1611758877|USD|0.2181
12943311|Huobi|BTC210326|2021-01-27 14:47:57|29817.79|17|1700|1|1611758877|1611758877|USD|0.0571
12943334|Huobi|BTC-USDT|2021-01-27 14:47:58|29402.6|203|5968.7278|1|1611758878|1611758878|USDT|0.203
12943336|Huobi|BTC-USDT|2021-01-27 14:47:58|29395.7|55|1616.7635|1|1611758878|1611758878|USDT|0.055
12943452|Huobi|BTC210326|2021-01-27 14:48:01|29806.32|154|15400|1|1611758881|1611758881|USD|0.5167
12943454|Huobi|BTC210326|2021-01-27 14:48:01|29809.73|77|7700|1|1611758881|1611758881|USD|0.2584
12943455|Huobi|BTC-USDT|2021-01-27 14:48:01|29324.3|61|1788.7823|1|1611758881|1611758881|USDT|0.061
12943458|Huobi|BTC-USD|2021-01-27 14:48:02|29361.2|13|1300|1|1611758882|1611758882|USD|0.0443
12943461|Huobi|BTC-USDT|2021-01-27 14:48:02|29305.4|51|1494.5754|1|1611758882|1611758882|USDT|0.051
12943478|Huobi|BTC-USDT|2021-01-27 14:48:02|29386.8|426|12518.7768|1|1611758882|1611758882|USDT|0.426
12943490|Huobi|BTC-USDT|2021-01-27 14:48:03|29320.6|149|4368.7694|1|1611758883|1611758883|USDT|0.149
12943493|Huobi|BTC-USDT|2021-01-27 14:48:03|29384.1|100|2938.41|1|1611758883|1611758883|USDT|0.1
12943506|Huobi|BTC-USD|2021-01-27 14:48:03|29274.4|317|31700|1|1611758883|1611758883|USD|1.0829
12943571|Huobi|BTC-USDT|2021-01-27 14:48:05|29339|931|27314.609|1|1611758885|1611758885|USDT|0.931
12943586|Huobi|BTC210326|2021-01-27 14:48:05|29782.73|122|12200|1|1611758885|1611758886|USD|0.4097
12943587|Huobi|BTC210326|2021-01-27 14:48:05|29786.58|33|3300|1|1611758885|1611758886|USD|0.1108
12943592|Huobi|BTC210129|2021-01-27 14:48:05|29217.86|23|2300|1|1611758885|1611758886|USD|0.0788
12943601|Huobi|BTC210326|2021-01-27 14:48:06|29864.62|93|9300|1|1611758886|1611758886|USD|0.3115
12943602|Huobi|BTC210625|2021-01-27 14:48:06|29864.62|15|1500|1|1611758886|1611758886|USD|0.0503
12943603|Huobi|BTC-USD|2021-01-27 14:48:07|29359.3|26|2600|1|1611758887|1611758887|USD|0.0886
12943605|Huobi|BTC-USD|2021-01-27 14:48:07|29335.8|199|19900|1|1611758887|1611758887|USD|0.6784
12943606|Huobi|BTC-USDT|2021-01-27 14:48:07|29169.3|41024|1196641.3632|1|1611758887|1611758887|USDT|41.024
12943607|Huobi|BTC-USDT|2021-01-27 14:48:07|29313.9|58|1700.2062|1|1611758887|1611758887|USDT|0.058
12943608|Huobi|BTC-USD|2021-01-27 14:48:07|29357.8|1000|100000|1|1611758887|1611758887|USD|3.4063
12943609|Huobi|BTC-USDT|2021-01-27 14:48:07|29372.7|320|9399.264|1|1611758887|1611758887|USDT|0.32
12943613|Huobi|BTC210326|2021-01-27 14:48:07|29781.71|509|50900|1|1611758887|1611758887|USD|1.7092
12943617|Huobi|BTC-USD|2021-01-27 14:48:07|29356.8|16|1600|1|1611758887|1611758887|USD|0.0546
12943618|Huobi|BTC-USDT|2021-01-27 14:48:07|29310|69|2022.39|1|1611758887|1611758887|USDT|0.069
12943621|Huobi|BTC-USDT|2021-01-27 14:48:07|29367.5|40|1174.7|1|1611758887|1611758888|USDT|0.04
12943637|Huobi|BTC-USD|2021-01-27 14:48:08|29341.1|1137|113700|1|1611758888|1611758888|USD|3.8752
12943749|Huobi|BTC-USDT|2021-01-27 14:48:08|29380.6|113|3320.0078|1|1611758888|1611758888|USDT|0.113
12943750|Huobi|BTC-USDT|2021-01-27 14:48:08|29373.4|599|17594.6666|1|1611758888|1611758888|USDT|0.599
12943756|Huobi|BTC-USD|2021-01-27 14:48:08|29357.2|221|22100|1|1611758888|1611758888|USD|0.7528
12943849|Huobi|BTC210326|2021-01-27 14:48:11|29680.48|1200|120000|1|1611758891|1611758891|USD|4.0431
12943850|Huobi|BTC210326|2021-01-27 14:48:11|29749.9|10|1000|1|1611758891|1611758892|USD|0.0337
12943851|Huobi|BTC-USDT|2021-01-27 14:48:11|29282.9|192|5622.3168|1|1611758891|1611758892|USDT|0.192
12943852|Huobi|BTC-USDT|2021-01-27 14:48:11|29366.2|100|2936.62|1|1611758891|1611758892|USDT|0.1
12943858|Huobi|BTC-USDT|2021-01-27 14:48:11|29347.3|43|1261.9339|1|1611758891|1611758892|USDT|0.043
12943861|Huobi|BTC-USDT|2021-01-27 14:48:11|29301.9|88|2578.5672|1|1611758891|1611758892|USDT|0.088
12943862|Huobi|BTC-USDT|2021-01-27 14:48:12|29364.7|126|3699.9522|1|1611758892|1611758892|USDT|0.126
12943863|Huobi|BTC210205|2021-01-27 14:48:12|29293.59|103|10300|1|1611758892|1611758892|USD|0.3517
12943864|Huobi|BTC-USDT|2021-01-27 14:48:12|29294.1|186|5448.7026|1|1611758892|1611758892|USDT|0.186
12943865|Huobi|BTC-USDT|2021-01-27 14:48:12|29329.1|11020|323206.682|1|1611758892|1611758892|USDT|11.02
12943866|Huobi|BTC210129|2021-01-27 14:48:12|29561.24|14|1400|1|1611758892|1611758892|USD|0.0474
12943867|Huobi|BTC210326|2021-01-27 14:48:12|29561.24|18|1800|1|1611758892|1611758892|USD|0.0609
12943874|Huobi|BTC-USD|2021-01-27 14:48:12|29330.3|318|31800|1|1611758892|1611758892|USD|1.0843
12943889|Huobi|BTC-USDT|2021-01-27 14:48:13|29296.9|92|2695.3148|1|1611758893|1611758893|USDT|0.092
12943891|Huobi|BTC-USDT|2021-01-27 14:48:13|29295.6|68|1992.1008|1|1611758893|1611758893|USDT|0.068
12943892|Huobi|BTC-USD|2021-01-27 14:48:13|29327.1|919|91900|1|1611758893|1611758893|USD|3.1337
12943940|Huobi|BTC210326|2021-01-27 14:48:16|29747.27|15|1500|1|1611758896|1611758896|USD|0.0505
12943942|Huobi|BTC210326|2021-01-27 14:48:16|29754.85|20|2000|1|1611758896|1611758896|USD|0.0673
12943943|Huobi|BTC210326|2021-01-27 14:48:16|29727.42|12|1200|1|1611758896|1611758896|USD|0.0404
12943950|Huobi|BTC-USDT|2021-01-27 14:48:16|29328.9|8999|263930.7711|1|1611758896|1611758896|USDT|8.999
12943960|Huobi|BTC210625|2021-01-27 14:48:16|30113.75|3161|316100|1|1611758896|1611758897|USD|10.4969
12943967|Huobi|BTC-USDT|2021-01-27 14:48:17|29325.1|137|4017.5387|1|1611758897|1611758897|USDT|0.137
12943971|Huobi|BTC210326|2021-01-27 14:48:17|29739.18|30|3000|1|1611758897|1611758897|USD|0.1009
12943975|Huobi|BTC-USDT|2021-01-27 14:48:17|29268.7|50|1463.435|1|1611758897|1611758897|USDT|0.05
12943991|Huobi|BTC-USDT|2021-01-27 14:48:17|29255.7|43|1257.9951|1|1611758897|1611758897|USDT|0.043
12944005|Huobi|BTC-USDT|2021-01-27 14:48:17|29323.9|338|9911.4782|1|1611758897|1611758898|USDT|0.338
12944016|Huobi|BTC-USDT|2021-01-27 14:48:18|29275.8|188|5503.8504|1|1611758898|1611758898|USDT|0.188
12944018|Huobi|BTC-USD|2021-01-27 14:48:18|29315.4|12|1200|1|1611758898|1611758898|USD|0.041
12944027|Huobi|BTC-USDT|2021-01-27 14:48:18|29337.5|150|4400.625|1|1611758898|1611758898|USDT|0.15
12944036|Huobi|BTC-USD|2021-01-27 14:48:18|29249.7|426|42600|1|1611758898|1611758898|USD|1.4565
12944037|Huobi|BTC-USD|2021-01-27 14:48:18|29309|40|4000|1|1611758898|1611758898|USD|0.1365
12944188|Huobi|BTC-USDT|2021-01-27 14:48:20|29341.8|220|6455.196|1|1611758900|1611758901|USDT|0.22
12944194|Huobi|BTC-USDT|2021-01-27 14:48:26|29252.1|100|2925.21|1|1611758906|1611758906|USDT|0.1
12944195|Huobi|BTC-USDT|2021-01-27 14:48:26|29317.9|141|4133.8239|1|1611758906|1611758907|USDT|0.141
12944247|Huobi|BTC210129|2021-01-27 14:48:32|29252.78|110|11000|1|1611758912|1611758912|USD|0.3761
12944248|Huobi|BTC-USDT|2021-01-27 14:48:32|29315.2|1600|46904.32|1|1611758912|1611758912|USDT|1.6
12944269|Huobi|BTC210326|2021-01-27 14:48:37|29645.2|19|1900|1|1611758917|1611758917|USD|0.0641
12944270|Huobi|BTC-USDT|2021-01-27 14:48:37|29293.9|167|4892.0813|1|1611758917|1611758917|USDT|0.167
12944286|Huobi|BTC-USD|2021-01-27 14:48:37|29277.6|200|20000|1|1611758917|1611758918|USD|0.6832
12944293|Huobi|BTC-USDT|2021-01-27 14:48:38|29304|1033|30271.032|1|1611758918|1611758918|USDT|1.033
12944297|Huobi|BTC-USDT|2021-01-27 14:48:38|29242.3|127|3713.7721|1|1611758918|1611758918|USDT|0.127
12944305|Huobi|BTC-USD|2021-01-27 14:48:38|29186|93|9300|1|1611758918|1611758919|USD|0.3187
12944306|Huobi|BTC210326|2021-01-27 14:48:41|29693.48|10|1000|1|1611758921|1611758921|USD|0.0337
12944307|Huobi|BTC-USDT|2021-01-27 14:48:42|29226.6|637|18617.3442|1|1611758922|1611758922|USDT|0.637
12944308|Huobi|BTC-USD|2021-01-27 14:48:42|29272|110|11000|1|1611758922|1611758922|USD|0.3758
12944309|Huobi|BTC-USD|2021-01-27 14:48:42|29281.1|25|2500|1|1611758922|1611758922|USD|0.0854
12944310|Huobi|BTC-USD|2021-01-27 14:48:43|29275.1|29|2900|1|1611758923|1611758923|USD|0.0991
12944315|Huobi|BTC-USDT|2021-01-27 14:48:46|29228.3|300|8768.49|1|1611758926|1611758926|USDT|0.3
12944321|Huobi|BTC-USDT|2021-01-27 14:48:47|29280|1002|29338.56|1|1611758927|1611758927|USDT|1.002
12944328|Huobi|BTC-USDT|2021-01-27 14:48:47|29276.8|199|5826.0832|1|1611758927|1611758928|USDT|0.199
12944377|Huobi|BTC-USDT|2021-01-27 14:48:48|29223.8|250|7305.95|1|1611758928|1611758928|USDT|0.25
12944379|Huobi|BTC-USD|2021-01-27 14:48:48|29223.4|12818|1281800|1|1611758928|1611758928|USD|43.8622
12944381|Huobi|BTC-USDT|2021-01-27 14:48:48|29261.3|300|8778.39|1|1611758928|1611758928|USDT|0.3
12944501|Huobi|BTC210326|2021-01-27 14:48:51|29522.94|15|1500|1|1611758931|1611758931|USD|0.0509
12944502|Huobi|BTC210625|2021-01-27 14:48:51|30113.74|1999|199900|1|1611758931|1611758931|USD|6.6382
12944503|Huobi|BTC210625|2021-01-27 14:48:51|30156.07|606|60600|1|1611758931|1611758931|USD|2.0096
12944504|Huobi|BTC210326|2021-01-27 14:48:51|29669.89|188|18800|1|1611758931|1611758931|USD|0.6337
12944507|Huobi|BTC210326|2021-01-27 14:48:51|29611.78|50|5000|1|1611758931|1611758931|USD|0.1689
12944508|Huobi|BTC210326|2021-01-27 14:48:51|29678.39|388|38800|1|1611758931|1611758932|USD|1.3074
12944509|Huobi|BTC210326|2021-01-27 14:48:51|29663.91|42|4200|1|1611758931|1611758932|USD|0.1416
12944510|Huobi|BTC-USDT|2021-01-27 14:48:51|29177.9|98|2859.4342|1|1611758931|1611758932|USDT|0.098
12944512|Huobi|BTC-USDT|2021-01-27 14:48:52|29208.5|42|1226.757|1|1611758932|1611758932|USDT|0.042
12944513|Huobi|BTC-USDT|2021-01-27 14:48:52|29270.1|60|1756.206|1|1611758932|1611758932|USDT|0.06
12944515|Huobi|BTC-USDT|2021-01-27 14:48:52|29189|161|4699.429|1|1611758932|1611758932|USDT|0.161
12944517|Huobi|BTC-USDT|2021-01-27 14:48:53|29207.5|52|1518.79|1|1611758933|1611758933|USDT|0.052
12944532|Huobi|BTC-USDT|2021-01-27 14:48:54|29264.7|960|28094.112|1|1611758934|1611758934|USDT|0.96
12944598|Huobi|BTC210326|2021-01-27 14:48:55|29509.09|6217|621700|1|1611758935|1611758936|USD|21.0681
12944608|Huobi|BTC210625|2021-01-27 14:48:57|30185.27|400|40000|1|1611758937|1611758938|USD|1.3252
12944609|Huobi|BTC210326|2021-01-27 14:48:58|29647.17|156|15600|1|1611758938|1611758938|USD|0.5262
12944610|Huobi|BTC210326|2021-01-27 14:48:58|29557.63|120|12000|1|1611758938|1611758938|USD|0.406
12944627|Huobi|BTC-USD|2021-01-27 14:48:58|29240.1|15|1500|1|1611758938|1611758938|USD|0.0513
12944880|Huobi|BTC-USD|2021-01-27 14:49:02|29234.9|30|3000|1|1611758942|1611758943|USD|0.1027
12944881|Huobi|BTC-USD|2021-01-27 14:49:02|29226.3|13|1300|1|1611758942|1611758943|USD|0.0445
12944882|Huobi|BTC-USDT|2021-01-27 14:49:03|29254.2|50|1462.71|1|1611758943|1611758943|USDT|0.05
12944883|Huobi|BTC-USD|2021-01-27 14:49:03|29223.3|1999|199900|1|1611758943|1611758943|USD|6.8405
12944884|Huobi|BTC-USDT|2021-01-27 14:49:03|29249.7|163|4767.7011|1|1611758943|1611758943|USDT|0.163
12944904|Huobi|BTC-USD|2021-01-27 14:49:07|29227.3|200|20000|1|1611758947|1611758947|USD|0.6843
12944907|Huobi|BTC-USDT|2021-01-27 14:49:07|29249.1|55|1608.7005|1|1611758947|1611758947|USDT|0.055
12944909|Huobi|BTC210326|2021-01-27 14:49:11|29490.99|190|19000|1|1611758951|1611758951|USD|0.6443
12944910|Huobi|BTC-USDT|2021-01-27 14:49:12|29248.4|410|11991.844|1|1611758952|1611758952|USDT|0.41
12944913|Huobi|BTC-USDT|2021-01-27 14:49:12|29232.7|90|2630.943|1|1611758952|1611758952|USDT|0.09
12944927|Huobi|BTC-USDT|2021-01-27 14:49:12|29235.6|115|3362.094|1|1611758952|1611758953|USDT|0.115
12944929|Huobi|BTC-USDT|2021-01-27 14:49:12|29235.8|3475|101594.405|1|1611758952|1611758953|USDT|3.475
12944942|Huobi|BTC-USD|2021-01-27 14:49:17|29200.4|200|20000|1|1611758957|1611758957|USD|0.685
12944943|Huobi|BTC-USDT|2021-01-27 14:49:16|29143.1|615|17923.0065|1|1611758956|1611758957|USDT|0.615
12944944|Huobi|BTC-USD|2021-01-27 14:49:17|29183|15|1500|1|1611758957|1611758957|USD|0.0514
12944945|Huobi|BTC-USD|2021-01-27 14:49:17|29121.8|17|1700|1|1611758957|1611758957|USD|0.0584
12944946|Huobi|BTC-USD|2021-01-27 14:49:18|29163.2|65|6500|1|1611758958|1611758958|USD|0.2229
12944960|Huobi|BTC-USDT|2021-01-27 14:49:18|29169|8999|262491.831|1|1611758958|1611758958|USDT|8.999
12944990|Huobi|BTC210625|2021-01-27 14:49:21|30152.1|120|12000|1|1611758961|1611758961|USD|0.398
12944993|Huobi|BTC-USDT|2021-01-27 14:49:26|29164.1|174|5074.5534|1|1611758966|1611758967|USDT|0.174
12944997|Huobi|BTC-USDT|2021-01-27 14:49:27|29138.8|37|1078.1356|1|1611758967|1611758967|USDT|0.037
12945011|Huobi|BTC-USD|2021-01-27 14:49:31|29203.9|20|2000|1|1611758971|1611758971|USD|0.0685
12945019|Huobi|BTC-USDT|2021-01-27 14:49:33|29227.9|679|19845.7441|1|1611758973|1611758973|USDT|0.679
12945022|Huobi|BTC-USD|2021-01-27 14:49:34|29200|15|1500|1|1611758974|1611758974|USD|0.0514
12945088|Huobi|BTC-USDT|2021-01-27 14:49:37|29220.3|500|14610.15|1|1611758977|1611758977|USDT|0.5
12945091|Huobi|BTC210326|2021-01-27 14:49:37|29610.27|269|26900|1|1611758977|1611758977|USD|0.9085
12945092|Huobi|BTC-USD|2021-01-27 14:49:37|29190.7|40|4000|1|1611758977|1611758977|USD|0.1371
12945096|Huobi|BTC-USDT|2021-01-27 14:49:37|29160|54|1574.64|1|1611758977|1611758977|USDT|0.054
12945116|Huobi|BTC-USDT|2021-01-27 14:49:38|29158|479|13966.682|1|1611758978|1611758978|USDT|0.479
12945120|Huobi|BTC-USDT|2021-01-27 14:49:38|29157.6|300|8747.28|1|1611758978|1611758978|USDT|0.3
12945127|Huobi|BTC-USDT|2021-01-27 14:49:38|29212.5|500|14606.25|1|1611758978|1611758979|USDT|0.5
12945143|Huobi|BTC-USDT|2021-01-27 14:49:40|29125.3|55|1601.8915|1|1611758980|1611758980|USDT|0.055
12945153|Huobi|BTC-USDT|2021-01-27 14:49:42|29140.6|42|1223.9052|1|1611758982|1611758982|USDT|0.042
12945154|Huobi|BTC-USDT|2021-01-27 14:49:42|29201.1|68|1985.6748|1|1611758982|1611758983|USDT|0.068
12945157|Huobi|BTC-USDT|2021-01-27 14:49:43|29115.2|103|2998.8656|1|1611758983|1611758984|USDT|0.103
12945167|Huobi|BTC210326|2021-01-27 14:49:46|29599.11|846|84600|1|1611758986|1611758986|USD|2.8582
12945168|Huobi|BTC210326|2021-01-27 14:49:46|29504.78|49|4900|1|1611758986|1611758986|USD|0.1661
12945169|Huobi|BTC210326|2021-01-27 14:49:46|29604.49|40|4000|1|1611758986|1611758986|USD|0.1352
12945199|Huobi|BTC-USDT|2021-01-27 14:49:47|29136.5|222|6468.303|1|1611758987|1611758987|USDT|0.222
12945202|Huobi|BTC-USD|2021-01-27 14:49:47|29161|200|20000|1|1611758987|1611758988|USD|0.6859
12945204|Huobi|BTC-USDT|2021-01-27 14:49:48|29183|1012|29533.196|1|1611758988|1611758988|USDT|1.012
12945206|Huobi|BTC-USDT|2021-01-27 14:49:48|29112.4|53|1542.9572|1|1611758988|1611758989|USDT|0.053
12945238|Huobi|BTC210326|2021-01-27 14:49:51|29572.18|1000|100000|1|1611758991|1611758991|USD|3.3816
12945242|Huobi|BTC-USDT|2021-01-27 14:49:52|29197.7|1082|31591.9114|1|1611758992|1611758992|USDT|1.082
12945248|Huobi|BTC210326|2021-01-27 14:49:52|29583.48|40|4000|1|1611758992|1611758993|USD|0.1353
12945399|Huobi|BTC-USDT|2021-01-27 14:50:43|29596.5|42|1243.053|2|1611759043|1611759043|USDT|0.042
12945523|Huobi|BTC-USD|2021-01-27 14:51:08|29232.6|104|10400|1|1611759068|1611759068|USD|0.3558
12945524|Huobi|BTC-USDT|2021-01-27 14:51:08|29245.8|64|1871.7312|1|1611759068|1611759068|USDT|0.064
12945532|Huobi|BTC-USDT|2021-01-27 14:51:17|29222.6|64|1870.2464|1|1611759077|1611759077|USDT|0.064
12945639|Huobi|BTC210326|2021-01-27 14:52:21|29744.97|53|5300|1|1611759141|1611759141|USD|0.1782
12945642|Huobi|BTC-USDT|2021-01-27 14:52:23|29331.9|62|1818.5778|1|1611759143|1611759143|USDT|0.062
12945648|Huobi|BTC-USDT|2021-01-27 14:52:33|29283.1|1116|32679.9396|1|1611759153|1611759153|USDT|1.116
12945670|Huobi|BTC-USD|2021-01-27 14:52:37|29238.8|120|12000|1|1611759157|1611759157|USD|0.4105
12945835|Huobi|BTC-USDT|2021-01-27 14:53:18|29208.2|138|4030.7316|1|1611759198|1611759199|USDT|0.138
12945840|Huobi|BTC-USD|2021-01-27 14:53:22|29173.4|11|1100|1|1611759202|1611759202|USD|0.0378
12945854|Huobi|BTC210326|2021-01-27 14:53:26|29610.08|212|21200|1|1611759206|1611759206|USD|0.716
12945877|Huobi|BTC-USDT|2021-01-27 14:53:27|29092.6|58|1687.3708|1|1611759207|1611759207|USDT|0.058
12945879|Huobi|BTC-USD|2021-01-27 14:53:27|29148.1|98|9800|1|1611759207|1611759207|USD|0.3363
12945887|Huobi|BTC-USD|2021-01-27 14:53:27|29169.3|201|20100|1|1611759207|1611759207|USD|0.6891
12945897|Huobi|BTC-USDT|2021-01-27 14:53:27|29188.1|60|1751.286|1|1611759207|1611759208|USDT|0.06
12945911|Huobi|BTC-USD|2021-01-27 14:53:28|29069|905|90500|1|1611759208|1611759208|USD|3.1133
12945913|Huobi|BTC-USD|2021-01-27 14:53:28|29161.1|350|35000|1|1611759208|1611759208|USD|1.2003
12945920|Huobi|BTC-USD|2021-01-27 14:53:28|29060.1|43|4300|1|1611759208|1611759208|USD|0.148
12945966|Huobi|BTC-USDT|2021-01-27 14:53:43|29191.7|275|8027.7175|1|1611759223|1611759223|USDT|0.275
12946041|Huobi|BTC210625|2021-01-27 14:54:21|30538.61|266|26600|2|1611759261|1611759261|USD|0.8711
12946094|Huobi|BTC-USDT|2021-01-27 14:54:37|29360.6|59|1732.2754|1|1611759277|1611759277|USDT|0.059
12946095|Huobi|BTC-USDT|2021-01-27 14:54:37|29347.4|81|2377.1394|1|1611759277|1611759277|USDT|0.081
12946149|Huobi|BTC-USD|2021-01-27 14:55:08|29281.5|116|11600|1|1611759308|1611759309|USD|0.3962
12946168|Huobi|BTC210326|2021-01-27 14:55:53|30151.8|68|6800|2|1611759353|1611759353|USD|0.2256
12946200|Huobi|BTC-USDT|2021-01-27 14:56:08|29721.2|280|8321.936|2|1611759368|1611759369|USDT|0.28
12946202|Huobi|BTC-USDT|2021-01-27 14:56:09|29713.7|1912|56812.5944|2|1611759369|1611759369|USDT|1.912
12946219|Huobi|BTC-USDT|2021-01-27 14:56:12|29731.5|275|8176.1625|2|1611759372|1611759372|USDT|0.275
12946221|Huobi|BTC-USDT|2021-01-27 14:56:13|29729.2|216|6421.5072|2|1611759373|1611759373|USDT|0.216
12946237|Huobi|BTC-USDT|2021-01-27 14:56:14|29725.1|4646|138102.8146|2|1611759374|1611759375|USDT|4.646
12946246|Huobi|BTC-USDT|2021-01-27 14:56:17|29741.4|251|7465.0914|2|1611759377|1611759377|USDT|0.251
12946248|Huobi|BTC210326|2021-01-27 14:56:17|30202.06|1206|120600|2|1611759377|1611759377|USD|3.9932
12946427|Huobi|BTC-USDT|2021-01-27 14:58:09|29423.8|77|2265.6326|1|1611759489|1611759489|USDT|0.077
12946461|Huobi|BTC-USDT|2021-01-27 15:00:17|29394.2|800|23515.36|1|1611759617|1611759617|USDT|0.8
12946491|Huobi|BTC-USDT|2021-01-27 15:00:28|29375.1|138|4053.7638|1|1611759628|1611759629|USDT|0.138
12946493|Huobi|BTC-USD|2021-01-27 15:00:29|29344.4|314|31400|1|1611759629|1611759629|USD|1.0701
12946509|Huobi|BTC210326|2021-01-27 15:00:32|29791.84|77|7700|1|1611759632|1611759632|USD|0.2585
12946581|Huobi|BTC-USDT|2021-01-27 15:01:08|29809.7|124|3696.4028|2|1611759668|1611759668|USDT|0.124
12946582|Huobi|BTC-USDT|2021-01-27 15:01:08|29808.7|87|2593.3569|2|1611759668|1611759668|USDT|0.087
12946588|Huobi|BTC-USDT|2021-01-27 15:01:17|29847.7|38|1134.2126|2|1611759677|1611759677|USDT|0.038
12946589|Huobi|BTC-USDT|2021-01-27 15:01:17|29830.2|705|21030.291|2|1611759677|1611759677|USDT|0.705
12946624|Huobi|BTC-USD|2021-01-27 15:01:23|29801.5|18|1800|2|1611759683|1611759683|USD|0.0604
12946625|Huobi|BTC-USD|2021-01-27 15:01:24|29809.9|60|6000|2|1611759684|1611759684|USD|0.2013
12946643|Huobi|BTC-USDT|2021-01-27 15:01:42|29873.9|104|3106.8856|2|1611759702|1611759702|USDT|0.104
12946649|Huobi|BTC-USDT|2021-01-27 15:01:42|29872.5|50|1493.625|2|1611759702|1611759702|USDT|0.05
12946659|Huobi|BTC-USD|2021-01-27 15:01:43|29887.8|568|56800|2|1611759703|1611759703|USD|1.9005
12946709|Huobi|BTC210326|2021-01-27 15:01:48|30418.32|28|2800|2|1611759708|1611759708|USD|0.0921
12946711|Huobi|BTC-USDT|2021-01-27 15:01:48|29962.7|104|3116.1208|2|1611759708|1611759708|USDT|0.104
12946727|Huobi|BTC-USDT|2021-01-27 15:01:53|29916.3|2957|88462.4991|2|1611759713|1611759713|USDT|2.957
12946728|Huobi|BTC-USDT|2021-01-27 15:01:53|29936.8|250|7484.2|2|1611759713|1611759713|USDT|0.25
12946733|Huobi|BTC-USD|2021-01-27 15:01:53|29941.2|66|6600|2|1611759713|1611759713|USD|0.2205
12946735|Huobi|BTC-USDT|2021-01-27 15:01:54|29935.9|115|3442.6285|2|1611759714|1611759714|USDT|0.115
12946738|Huobi|BTC-USDT|2021-01-27 15:01:55|29945.1|172|5150.5572|2|1611759715|1611759715|USDT|0.172
12946817|Huobi|BTC-USD|2021-01-27 15:02:49|29911.3|322|32200|2|1611759769|1611759769|USD|1.0766
12946849|Huobi|BTC210129|2021-01-27 15:02:58|29909.9|235|23500|2|1611759778|1611759778|USD|0.7857
12946851|Huobi|BTC-USD|2021-01-27 15:02:59|29918.4|40|4000|2|1611759779|1611759779|USD|0.1337
12946940|Huobi|BTC-USDT|2021-01-27 15:03:43|30010.1|63|1890.6363|2|1611759823|1611759823|USDT|0.063
12947021|Huobi|BTC-USDT|2021-01-27 15:04:00|29983.2|93|2788.4376|2|1611759840|1611759840|USDT|0.093
12947078|Huobi|BTC-USDT|2021-01-27 15:05:58|29584|127|3757.168|1|1611759958|1611759959|USDT|0.127
12947228|Huobi|BTC-USD|2021-01-27 15:12:28|30041.4|836|83600|2|1611760348|1611760348|USD|2.7829
12947230|Huobi|BTC-USDT|2021-01-27 15:12:33|29994.9|171|5129.1279|2|1611760353|1611760353|USDT|0.171
12947284|Huobi|BTC-USDT|2021-01-27 15:12:49|30011.2|1173|35203.1376|2|1611760369|1611760369|USDT|1.173
12947288|Huobi|BTC-USDT|2021-01-27 15:12:50|30023.7|272|8166.4464|2|1611760370|1611760370|USDT|0.272
12947292|Huobi|BTC-USDT|2021-01-27 15:12:50|30015.2|120|3601.824|2|1611760370|1611760371|USDT|0.12
12947323|Huobi|BTC-USDT|2021-01-27 15:13:03|30031.2|102|3063.1824|2|1611760383|1611760384|USDT|0.102
12947324|Huobi|BTC-USDT|2021-01-27 15:13:04|30030.8|43|1291.3244|2|1611760384|1611760384|USDT|0.043
12947358|Huobi|BTC-USDT|2021-01-27 15:15:13|29597.1|559|16544.7789|1|1611760513|1611760513|USDT|0.559
12947372|Huobi|BTC-USDT|2021-01-27 15:15:23|29568.9|268|7924.4652|1|1611760523|1611760523|USDT|0.268
12947431|Huobi|BTC-USDT|2021-01-27 15:15:38|29537.1|80|2362.968|1|1611760538|1611760538|USDT|0.08
12947469|Huobi|BTC-USDT|2021-01-27 15:15:44|29509.8|115|3393.627|1|1611760544|1611760544|USDT|0.115
12947470|Huobi|BTC210326|2021-01-27 15:15:45|29989.22|264|26400|1|1611760545|1611760545|USD|0.8804
12947486|Huobi|BTC-USD|2021-01-27 15:15:52|29508|24|2400|1|1611760552|1611760552|USD|0.0814
12947542|Huobi|BTC210326|2021-01-27 15:17:53|30423.53|83|8300|2|1611760673|1611760673|USD|0.2729
12947600|Huobi|BTC-USDT|2021-01-27 15:18:24|29982.4|62|1858.9088|2|1611760704|1611760704|USDT|0.062
12947610|Huobi|BTC-USDT|2021-01-27 15:18:34|29997.4|45|1349.883|2|1611760714|1611760714|USDT|0.045
12947634|Huobi|BTC-USDT|2021-01-27 15:20:14|29573.8|60|1774.428|1|1611760814|1611760815|USDT|0.06
12947832|Huobi|BTC-USDT|2021-01-27 15:27:05|30003.8|140|4200.532|2|1611761225|1611761225|USDT|0.14
12947833|Huobi|BTC-USDT|2021-01-27 15:27:05|30006.5|953|28596.1945|2|1611761225|1611761225|USDT|0.953
12947866|Huobi|BTC-USDT|2021-01-27 15:27:14|30025.2|43|1291.0836|2|1611761234|1611761234|USDT|0.043
12947875|Huobi|BTC-USD|2021-01-27 15:27:15|30064.5|759|75900|2|1611761235|1611761236|USD|2.5246
12947914|Huobi|BTC-USDT|2021-01-27 15:27:25|30090.9|51|1534.6359|2|1611761245|1611761245|USDT|0.051
12947942|Huobi|BTC-USDT|2021-01-27 15:27:29|30050.5|206|6190.403|2|1611761249|1611761249|USDT|0.206
12947953|Huobi|BTC-USD|2021-01-27 15:27:30|30064.5|1999|199900|2|1611761250|1611761250|USD|6.6491
12948000|Huobi|BTC-USDT|2021-01-27 15:28:15|29701|67|1989.967|1|1611761295|1611761296|USDT|0.067
12948155|Huobi|BTC210326|2021-01-27 15:35:51|30531.96|40|4000|2|1611761751|1611761751|USD|0.1311
12948178|Huobi|BTC-USDT|2021-01-27 15:35:55|30079.8|705|21206.259|2|1611761755|1611761755|USDT|0.705
12948230|Huobi|BTC-USDT|2021-01-27 15:36:00|30112.7|100|3011.27|2|1611761760|1611761761|USDT|0.1
12948232|Huobi|BTC210326|2021-01-27 15:36:01|30573.05|96|9600|2|1611761761|1611761761|USD|0.3141
12948242|Huobi|BTC-USDT|2021-01-27 15:36:05|30128.6|452|13618.1272|2|1611761765|1611761765|USDT|0.452
12948243|Huobi|BTC-USDT|2021-01-27 15:36:05|30114.1|36|1084.1076|2|1611761765|1611761765|USDT|0.036
12948285|Huobi|BTC210326|2021-01-27 15:36:45|30217.95|29|2900|1|1611761805|1611761805|USD|0.096
12948366|Huobi|BTC-USD|2021-01-27 15:40:55|30156.6|41|4100|2|1611762055|1611762055|USD|0.136
12948387|Huobi|BTC-USDT|2021-01-27 15:40:56|30151.5|69|2080.4535|2|1611762056|1611762056|USDT|0.069
12948417|Huobi|BTC-USDT|2021-01-27 15:41:00|30157.7|5369|161916.6913|2|1611762060|1611762060|USDT|5.369
12948437|Huobi|BTC-USDT|2021-01-27 15:41:01|30197.7|827|24973.4979|2|1611762061|1611762061|USDT|0.827
12948464|Huobi|BTC-USDT|2021-01-27 15:41:06|30172.5|509|15357.8025|2|1611762066|1611762066|USDT|0.509
12948493|Huobi|BTC-USDT|2021-01-27 15:41:20|30176.9|884|26676.3796|2|1611762080|1611762080|USDT|0.884
12948495|Huobi|BTC-USDT|2021-01-27 15:41:21|30166.4|104|3137.3056|2|1611762081|1611762081|USDT|0.104
12948621|Huobi|BTC-USDT|2021-01-27 15:43:55|30206.5|40|1208.26|2|1611762235|1611762236|USDT|0.04
12948650|Huobi|BTC-USDT|2021-01-27 15:44:35|30211.6|255|7703.958|2|1611762275|1611762275|USDT|0.255
12948659|Huobi|BTC-USDT|2021-01-27 15:44:37|30198.1|200|6039.62|2|1611762277|1611762277|USDT|0.2
12948760|Huobi|BTC-USDT|2021-01-27 15:44:56|30225.7|1794|54224.9058|2|1611762296|1611762297|USDT|1.794
12948764|Huobi|BTC-USDT|2021-01-27 15:44:57|30209.1|37|1117.7367|2|1611762297|1611762297|USDT|0.037
12948767|Huobi|BTC210326|2021-01-27 15:44:57|30675.6|73|7300|2|1611762297|1611762297|USD|0.238
12948774|Huobi|BTC-USDT|2021-01-27 15:45:00|30354.4|84|2549.7696|2|1611762300|1611762300|USDT|0.084
12948803|Huobi|BTC-USD|2021-01-27 15:45:00|30281.8|203|20300|2|1611762300|1611762300|USD|0.6704
12948824|Huobi|BTC-USDT|2021-01-27 15:45:04|30261.3|209|6324.6117|2|1611762304|1611762304|USDT|0.209
12948828|Huobi|BTC-USD|2021-01-27 15:45:06|30287.7|15|1500|2|1611762306|1611762306|USD|0.0496
12948829|Huobi|BTC210326|2021-01-27 15:45:06|30752.7|224|22400|2|1611762306|1611762306|USD|0.7284
12948952|Huobi|BTC-USDT|2021-01-27 15:46:01|30252.4|36|1089.0864|2|1611762361|1611762361|USDT|0.036
12948966|Huobi|BTC-USDT|2021-01-27 15:46:05|30284.5|168|5087.796|2|1611762365|1611762365|USDT|0.168
12949001|Huobi|BTC-USD|2021-01-27 15:46:06|30296|81|8100|2|1611762366|1611762366|USD|0.2674
12949054|Huobi|BTC-USD|2021-01-27 15:46:08|30294|219|21900|2|1611762368|1611762368|USD|0.723
12949101|Huobi|BTC-USDT|2021-01-27 15:46:10|30358.3|87|2641.1721|2|1611762370|1611762370|USDT|0.087
12949109|Huobi|BTC-USD|2021-01-27 15:46:10|30375.1|36|3600|2|1611762370|1611762371|USD|0.1186
12949113|Huobi|BTC-USD|2021-01-27 15:46:11|30361.1|11230|1123000|2|1611762371|1611762371|USD|36.9882
12949125|Huobi|BTC210326|2021-01-27 15:46:12|30875.08|87|8700|2|1611762372|1611762372|USD|0.2818
12949126|Huobi|BTC-USDT|2021-01-27 15:46:12|30298.8|172|5211.3936|2|1611762372|1611762372|USDT|0.172
12949173|Huobi|BTC-USDT|2021-01-27 15:46:16|30319.3|111|3365.4423|2|1611762376|1611762376|USDT|0.111
12949183|Huobi|BTC-USD|2021-01-27 15:46:17|30361.2|8000|800000|2|1611762377|1611762377|USD|26.3495
12949240|Huobi|BTC-USDT|2021-01-27 15:46:20|30340.4|1798|54552.0392|2|1611762380|1611762380|USDT|1.798
12949259|Huobi|BTC-USDT|2021-01-27 15:46:21|30343.2|326|9891.8832|2|1611762381|1611762381|USDT|0.326
12949278|Huobi|BTC-USD|2021-01-27 15:46:21|30354|18|1800|2|1611762381|1611762381|USD|0.0594
12949280|Huobi|BTC-USD|2021-01-27 15:46:21|30361.3|1999|199900|2|1611762381|1611762381|USD|6.5841
12949289|Huobi|BTC-USDT|2021-01-27 15:46:21|30341.1|2450|74335.695|2|1611762381|1611762382|USDT|2.45
12949317|Huobi|BTC-USDT|2021-01-27 15:46:25|30412.3|190|5778.337|2|1611762385|1611762385|USDT|0.19
12949320|Huobi|BTC-USDT|2021-01-27 15:46:26|30358.8|100|3035.88|2|1611762386|1611762386|USDT|0.1
12949321|Huobi|BTC-USDT|2021-01-27 15:46:26|30348.4|1436|43580.3024|2|1611762386|1611762386|USDT|1.436
12949333|Huobi|BTC-USDT|2021-01-27 15:46:29|30384.6|2801|85107.2646|2|1611762389|1611762389|USDT|2.801
12949335|Huobi|BTC-USDT|2021-01-27 15:46:30|30364|45|1366.38|2|1611762390|1611762391|USDT|0.045
12949344|Huobi|BTC-USDT|2021-01-27 15:46:45|30384.3|100|3038.43|2|1611762405|1611762405|USDT|0.1
12949354|Huobi|BTC-USDT|2021-01-27 15:46:55|30379|100|3037.9|2|1611762415|1611762416|USDT|0.1
12949356|Huobi|BTC-USDT|2021-01-27 15:46:58|30403.3|1008|30646.5264|2|1611762418|1611762418|USDT|1.008
12949449|Huobi|BTC-USDT|2021-01-27 15:47:10|30384.6|8999|273431.0154|2|1611762430|1611762430|USDT|8.999
12949480|Huobi|BTC210326|2021-01-27 15:47:12|30866.26|50|5000|2|1611762432|1611762432|USD|0.162
12949546|Huobi|BTC-USD|2021-01-27 15:47:17|30424.8|200|20000|2|1611762437|1611762437|USD|0.6574
12949564|Huobi|BTC-USD|2021-01-27 15:47:22|30459.9|50|5000|2|1611762442|1611762442|USD|0.1642
12949634|Huobi|BTC-USDT|2021-01-27 15:47:25|30455.7|298|9075.7986|2|1611762445|1611762445|USDT|0.298
12949636|Huobi|BTC-USDT|2021-01-27 15:47:26|30488.7|41|1250.0367|2|1611762446|1611762446|USDT|0.041
12949640|Huobi|BTC210326|2021-01-27 15:47:26|30974.35|10|1000|2|1611762446|1611762446|USD|0.0323
12949642|Huobi|BTC-USD|2021-01-27 15:47:27|30474.4|258|25800|2|1611762447|1611762447|USD|0.8467
12949643|Huobi|BTC-USDT|2021-01-27 15:47:27|30513.4|1432|43695.1888|2|1611762447|1611762447|USDT|1.432
12949645|Huobi|BTC-USD|2021-01-27 15:47:27|30479.7|15|1500|2|1611762447|1611762447|USD|0.0493
12949650|Huobi|BTC-USDT|2021-01-27 15:47:28|30571.3|63|1925.9919|2|1611762448|1611762448|USDT|0.063
12949662|Huobi|BTC-USDT|2021-01-27 15:47:31|30536.2|2500|76340.5|2|1611762451|1611762452|USDT|2.5
12949664|Huobi|BTC210326|2021-01-27 15:47:31|30978.69|28|2800|2|1611762451|1611762452|USD|0.0904
12949669|Huobi|BTC-USDT|2021-01-27 15:47:33|30489.9|300|9146.97|2|1611762453|1611762453|USDT|0.3
12949672|Huobi|BTC210326|2021-01-27 15:47:36|31034.33|800|80000|2|1611762456|1611762456|USD|2.5778
12949680|Huobi|BTC210326|2021-01-27 15:47:46|31046.04|17|1700|2|1611762466|1611762466|USD|0.0548
12949698|Huobi|BTC-USDT|2021-01-27 15:47:51|30576.2|200|6115.24|2|1611762471|1611762471|USDT|0.2
12949699|Huobi|BTC-USDT|2021-01-27 15:47:51|30568.3|814|24882.5962|2|1611762471|1611762471|USDT|0.814
12949702|Huobi|BTC-USD|2021-01-27 15:47:52|30546.1|999|99900|2|1611762472|1611762472|USD|3.2705
12949703|Huobi|BTC-USDT|2021-01-27 15:47:52|30520.8|761|23226.3288|2|1611762472|1611762472|USDT|0.761
12949705|Huobi|BTC-USDT|2021-01-27 15:47:52|30563.6|70|2139.452|2|1611762472|1611762472|USDT|0.07
12949724|Huobi|BTC-USDT|2021-01-27 15:47:56|30585|33|1009.305|2|1611762476|1611762476|USDT|0.033
12949732|Huobi|BTC-USD|2021-01-27 15:47:56|30611.7|28|2800|2|1611762476|1611762476|USD|0.0915
12949876|Huobi|BTC-USDT|2021-01-27 15:48:02|30543.9|100|3054.39|2|1611762482|1611762482|USDT|0.1
12949890|Huobi|BTC-USDT|2021-01-27 15:48:02|30555.8|921|28141.8918|2|1611762482|1611762482|USDT|0.921
12949949|Huobi|BTC-USDT|2021-01-27 15:48:06|30556.1|1029|31442.2269|2|1611762486|1611762486|USDT|1.029
12950006|Huobi|BTC210326|2021-01-27 15:50:01|30561.78|148|14800|1|1611762601|1611762601|USD|0.4843
12950156|Huobi|BTC-USDT|2021-01-27 15:53:22|30528.8|51|1556.9688|2|1611762802|1611762802|USDT|0.051
12950197|Huobi|BTC-USD|2021-01-27 15:54:07|30673.1|10|1000|2|1611762847|1611762847|USD|0.0327
12950225|Huobi|BTC-USDT|2021-01-27 15:57:00|30572.7|2000|61145.4|2|1611763020|1611763021|USDT|2
12950228|Huobi|BTC-USDT|2021-01-27 15:57:02|30584.4|53|1620.9732|2|1611763022|1611763025|USDT|0.053
12950483|Huobi|BTC210326|2021-01-27 16:00:42|30681.81|47|4700|1|1611763242|1611763242|USD|0.1532
12950497|Huobi|BTC-USD|2021-01-27 16:01:08|30182.8|82|8200|1|1611763268|1611763268|USD|0.2717
12950525|Huobi|BTC-USD|2021-01-27 16:01:17|30152.6|70|7000|1|1611763277|1611763277|USD|0.2322
12950539|Huobi|BTC-USD|2021-01-27 16:01:37|30082|2440|244000|1|1611763297|1611763298|USD|8.1112
12950555|Huobi|BTC-USDT|2021-01-27 16:02:02|30166.5|118|3559.647|1|1611763322|1611763322|USDT|0.118
12950557|Huobi|BTC-USDT|2021-01-27 16:02:03|30161.6|44|1327.1104|1|1611763323|1611763323|USDT|0.044
12950839|Huobi|BTC-USDT|2021-01-27 16:05:01|30525.5|966|29487.633|2|1611763501|1611763501|USDT|0.966
12950849|Huobi|BTC210205|2021-01-27 16:05:18|30630.06|80|8000|2|1611763518|1611763518|USD|0.2612
12950853|Huobi|BTC-USDT|2021-01-27 16:05:21|30548.9|1454|44418.1006|2|1611763521|1611763521|USDT|1.454
12950861|Huobi|BTC210326|2021-01-27 16:05:23|31072.25|62|6200|2|1611763523|1611763523|USD|0.1996
12950862|Huobi|BTC210326|2021-01-27 16:05:23|31058.46|53|5300|2|1611763523|1611763523|USD|0.1707
12950935|Huobi|BTC-USDT|2021-01-27 16:05:37|30590.2|625|19118.875|2|1611763537|1611763537|USDT|0.625
12950941|Huobi|BTC-USDT|2021-01-27 16:05:38|30605.5|2265|69321.4575|2|1611763538|1611763538|USDT|2.265
12950990|Huobi|BTC-USD|2021-01-27 16:05:40|30622.5|10|1000|2|1611763540|1611763540|USD|0.0327
12951017|Huobi|BTC-USDT|2021-01-27 16:05:41|30652.4|39|1195.4436|2|1611763541|1611763541|USDT|0.039
12951019|Huobi|BTC-USDT|2021-01-27 16:05:41|30641|2000|61282|2|1611763541|1611763541|USDT|2
12951023|Huobi|BTC-USDT|2021-01-27 16:05:41|30631.7|600|18379.02|2|1611763541|1611763541|USDT|0.6
12951028|Huobi|BTC-USDT|2021-01-27 16:05:41|30726.6|37|1136.8842|2|1611763541|1611763542|USDT|0.037
12951056|Huobi|BTC-USD|2021-01-27 16:05:42|30647.9|21|2100|2|1611763542|1611763543|USD|0.0686
12951088|Huobi|BTC210129|2021-01-27 16:05:44|30671.09|25|2500|2|1611763544|1611763544|USD|0.0816
12951147|Huobi|BTC-USDT|2021-01-27 16:05:47|30697.2|60|1841.832|2|1611763547|1611763547|USDT|0.06
12951167|Huobi|BTC210326|2021-01-27 16:05:48|31178.43|15|1500|2|1611763548|1611763548|USD|0.0482
12951168|Huobi|BTC-USDT|2021-01-27 16:05:48|30720|34071|1046661.12|2|1611763548|1611763549|USDT|34.071
12951187|Huobi|BTC-USDT|2021-01-27 16:05:51|30788.8|87|2678.6256|2|1611763551|1611763551|USDT|0.087
12951189|Huobi|BTC-USDT|2021-01-27 16:05:51|30800|716|22052.8|2|1611763551|1611763552|USDT|0.716
12951192|Huobi|BTC-USDT|2021-01-27 16:05:52|30701.8|50|1535.09|2|1611763552|1611763553|USDT|0.05
12951194|Huobi|BTC-USDT|2021-01-27 16:05:53|30744.9|518|15925.8582|2|1611763553|1611763553|USDT|0.518
12951260|Huobi|BTC-USD|2021-01-27 16:05:56|30751.9|32|3200|2|1611763556|1611763557|USD|0.1041
12951264|Huobi|BTC-USDT|2021-01-27 16:05:57|30732.3|843|25907.3289|2|1611763557|1611763557|USDT|0.843
12951268|Huobi|BTC210326|2021-01-27 16:05:58|31241.37|50|5000|2|1611763558|1611763558|USD|0.1601
12951290|Huobi|BTC-USDT|2021-01-27 16:05:59|30813.6|163|5022.6168|2|1611763559|1611763559|USDT|0.163
12951525|Huobi|BTC210326|2021-01-27 16:06:28|31265.48|745|74500|2|1611763588|1611763588|USD|2.3829
12951527|Huobi|BTC-USD|2021-01-27 16:06:37|30761.2|40|4000|2|1611763597|1611763597|USD|0.1301
12951537|Huobi|BTC210326|2021-01-27 16:06:44|31366.32|120|12000|2|1611763604|1611763604|USD|0.3826
12951631|Huobi|BTC-USDT|2021-01-27 16:07:26|30771.7|365|11231.6705|2|1611763646|1611763647|USDT|0.365
12951687|Huobi|BTC-USDT|2021-01-27 16:07:37|30852.1|72|2221.3512|2|1611763657|1611763657|USDT|0.072
12951977|Huobi|BTC-USDT|2021-01-27 16:11:47|30839.4|85|2621.349|2|1611763907|1611763907|USDT|0.085
12952007|Huobi|BTC-USDT|2021-01-27 16:11:57|30914.9|72|2225.8728|2|1611763917|1611763917|USDT|0.072
12952086|Huobi|BTC-USDT|2021-01-27 16:12:02|30871.6|80|2469.728|2|1611763922|1611763922|USDT|0.08
12952106|Huobi|BTC-USDT|2021-01-27 16:12:03|30871|232|7162.072|2|1611763923|1611763923|USDT|0.232
12952125|Huobi|BTC210326|2021-01-27 16:12:04|31429.9|80|8000|2|1611763924|1611763925|USD|0.2546
12952133|Huobi|BTC210326|2021-01-27 16:12:09|31432.23|128|12800|2|1611763929|1611763929|USD|0.4073
12952135|Huobi|BTC210326|2021-01-27 16:12:13|31451.34|153|15300|2|1611763933|1611763933|USD|0.4865
12952136|Huobi|BTC-USD|2021-01-27 16:12:13|30971|11|1100|2|1611763933|1611763933|USD|0.0356
12952143|Huobi|BTC-USDT|2021-01-27 16:12:17|30885.8|77|2378.2066|2|1611763937|1611763937|USDT|0.077
12952144|Huobi|BTC-USDT|2021-01-27 16:12:17|30941.5|50|1547.075|2|1611763937|1611763937|USDT|0.05
12952182|Huobi|BTC-USD|2021-01-27 16:12:44|31032.5|59|5900|2|1611763964|1611763964|USD|0.1902
12952270|Huobi|BTC-USDT|2021-01-27 16:14:28|30932.4|100|3093.24|2|1611764068|1611764068|USDT|0.1
12952271|Huobi|BTC-USD|2021-01-27 16:14:28|30949.3|53|5300|2|1611764068|1611764068|USD|0.1713
12952277|Huobi|BTC-USDT|2021-01-27 16:14:30|30974.3|336|10407.3648|2|1611764070|1611764070|USDT|0.336
12952285|Huobi|BTC-USDT|2021-01-27 16:14:31|30942|58|1794.636|2|1611764071|1611764071|USDT|0.058
12952321|Huobi|BTC-USD|2021-01-27 16:14:48|30980.6|16|1600|2|1611764088|1611764088|USD|0.0517
12952369|Huobi|BTC-USD|2021-01-27 16:15:27|30596.2|718|71800|1|1611764127|1611764128|USD|2.3467
12952415|Huobi|BTC210326|2021-01-27 16:15:58|30985.17|1578|157800|1|1611764158|1611764158|USD|5.0928
12952433|Huobi|BTC-USDT|2021-01-27 16:16:43|30490.5|475|14482.9875|1|1611764203|1611764203|USDT|0.475
12952469|Huobi|BTC210326|2021-01-27 16:17:34|30994.42|30|3000|1|1611764254|1611764254|USD|0.0968
12952471|Huobi|BTC210326|2021-01-27 16:17:34|30985.17|1999|199900|1|1611764254|1611764254|USD|6.4515
12952608|Huobi|BTC-USDT|2021-01-27 16:26:52|30866.9|1846|56980.2974|2|1611764812|1611764812|USDT|1.846
12952652|Huobi|BTC-USDT|2021-01-27 16:27:27|30896.9|871|26911.1999|2|1611764847|1611764847|USDT|0.871
12952693|Huobi|BTC-USDT|2021-01-27 16:28:09|30920.4|550|17006.22|2|1611764889|1611764889|USDT|0.55
12952696|Huobi|BTC-USDT|2021-01-27 16:28:19|30942|709|21937.878|2|1611764899|1611764899|USDT|0.709
12952729|Huobi|BTC-USDT|2021-01-27 16:28:39|30962.7|60|1857.762|2|1611764919|1611764919|USDT|0.06
12952756|Huobi|BTC-USD|2021-01-27 16:28:39|30984.3|200|20000|2|1611764919|1611764920|USD|0.6455
12952762|Huobi|BTC-USD|2021-01-27 16:28:40|31036.4|161|16100|2|1611764920|1611764920|USD|0.5188
12952797|Huobi|BTC-USDT|2021-01-27 16:28:43|31025.9|689|21376.8451|2|1611764923|1611764923|USDT|0.689
12952800|Huobi|BTC-USDT|2021-01-27 16:28:44|30970|123|3809.31|2|1611764924|1611764924|USDT|0.123
12952801|Huobi|BTC-USD|2021-01-27 16:28:44|30999.3|19|1900|2|1611764924|1611764924|USD|0.0613
12952802|Huobi|BTC-USD|2021-01-27 16:28:44|31018.5|367|36700|2|1611764924|1611764925|USD|1.1832
12952805|Huobi|BTC210326|2021-01-27 16:28:45|31529.8|10|1000|2|1611764925|1611764926|USD|0.0318
12952816|Huobi|BTC-USDT|2021-01-27 16:28:49|31003.5|102|3162.357|2|1611764929|1611764929|USDT|0.102
12952832|Huobi|BTC210326|2021-01-27 16:28:50|31544.39|32|3200|2|1611764930|1611764931|USD|0.1015
12952847|Huobi|BTC-USDT|2021-01-27 16:28:54|31000.3|40|1240.012|2|1611764934|1611764935|USDT|0.04
12952848|Huobi|BTC-USD|2021-01-27 16:28:54|31036.4|1999|199900|2|1611764934|1611764935|USD|6.4409
12952879|Huobi|BTC210205|2021-01-27 16:28:59|31162.5|25|2500|2|1611764939|1611764940|USD|0.0803
12952946|Huobi|BTC210326|2021-01-27 16:29:01|31682.99|91|9100|2|1611764941|1611764941|USD|0.2873
12952954|Huobi|BTC-USDT|2021-01-27 16:29:04|31123.3|184|5726.6872|2|1611764944|1611764944|USDT|0.184
12952967|Huobi|BTC210625|2021-01-27 16:29:09|32288.88|358|35800|2|1611764949|1611764949|USD|1.1088
12952971|Huobi|BTC210326|2021-01-27 16:29:15|31628|93|9300|2|1611764955|1611764955|USD|0.2941
12952974|Huobi|BTC-USD|2021-01-27 16:29:21|31071.1|100|10000|2|1611764961|1611764961|USD|0.3219
12952990|Huobi|BTC-USD|2021-01-27 16:29:38|31096.1|381|38100|2|1611764978|1611764978|USD|1.2253
12953004|Huobi|BTC210326|2021-01-27 16:29:49|31632.6|53|5300|2|1611764989|1611764989|USD|0.1676
12953054|Huobi|BTC-USDT|2021-01-27 16:30:08|31074.5|50|1553.725|2|1611765008|1611765008|USDT|0.05
12953103|Huobi|BTC-USDT|2021-01-27 16:30:16|31134.2|108|3362.4936|2|1611765016|1611765016|USDT|0.108
12953117|Huobi|BTC-USDT|2021-01-27 16:30:19|31094.9|128|3980.1472|2|1611765019|1611765019|USDT|0.128
12953161|Huobi|BTC-USDT|2021-01-27 16:31:18|30689.9|1243|38147.5457|1|1611765078|1611765078|USDT|1.243
12953200|Huobi|BTC-USDT|2021-01-27 16:32:08|30639.5|777|23806.8915|1|1611765128|1611765128|USDT|0.777
12953201|Huobi|BTC-USDT|2021-01-27 16:32:09|30635.2|454|13908.3808|1|1611765129|1611765129|USDT|0.454
12953326|Huobi|BTC-USD|2021-01-27 16:36:00|30609.7|37|3700|1|1611765360|1611765360|USD|0.1209
12953468|Huobi|BTC210326|2021-01-27 16:41:32|31073.97|39|3900|1|1611765692|1611765692|USD|0.1256
12953557|Huobi|BTC-USDT|2021-01-27 16:41:59|30498.1|3020|92104.262|1|1611765719|1611765719|USDT|3.02
12953764|Huobi|BTC-USDT|2021-01-27 16:42:24|30464|78|2376.192|1|1611765744|1611765745|USDT|0.078
12953769|Huobi|BTC210326|2021-01-27 16:42:26|31005.41|137|13700|1|1611765746|1611765746|USD|0.4419
12953792|Huobi|BTC-USD|2021-01-27 16:42:29|30478.8|15|1500|1|1611765749|1611765750|USD|0.0493
12953808|Huobi|BTC-USD|2021-01-27 16:42:30|30476.5|229|22900|1|1611765750|1611765750|USD|0.7514
12953831|Huobi|BTC-USDT|2021-01-27 16:42:34|30433.9|168|5112.8952|1|1611765754|1611765754|USDT|0.168
12953834|Huobi|BTC-USDT|2021-01-27 16:42:34|30445.3|1752|53340.1656|1|1611765754|1611765755|USDT|1.752
12953851|Huobi|BTC210326|2021-01-27 16:42:41|30975.92|58|5800|1|1611765761|1611765761|USD|0.1873
12953996|Huobi|BTC-USDT|2021-01-27 16:46:54|30921.9|300|9276.57|2|1611766014|1611766014|USDT|0.3
12954048|Huobi|BTC210129|2021-01-27 16:48:17|30549.44|385|38500|1|1611766097|1611766097|USD|1.2603
12954061|Huobi|BTC-USDT|2021-01-27 16:48:20|30530.8|580|17707.864|1|1611766100|1611766100|USDT|0.58
12954225|Huobi|BTC-USD|2021-01-27 16:57:26|30492.1|15|1500|1|1611766646|1611766646|USD|0.0492
12954280|Huobi|BTC210326|2021-01-27 16:57:38|31029.12|17|1700|1|1611766658|1611766658|USD|0.0548
12954314|Huobi|BTC-USDT|2021-01-27 16:57:45|30443.2|189|5753.7648|1|1611766665|1611766665|USDT|0.189
12954368|Huobi|BTC-USDT|2021-01-27 16:57:50|30434.4|67|2039.1048|1|1611766670|1611766670|USDT|0.067
12954371|Huobi|BTC-USD|2021-01-27 16:57:51|30454.4|36|3600|1|1611766671|1611766671|USD|0.1183
12954378|Huobi|BTC210129|2021-01-27 16:57:51|30396.46|251|25100|1|1611766671|1611766672|USD|0.8258
12954381|Huobi|BTC-USDT|2021-01-27 16:57:52|30431.8|900|27388.62|1|1611766672|1611766672|USDT|0.9
12954493|Huobi|BTC-USD|2021-01-27 16:58:11|30433.1|1332|133200|1|1611766691|1611766691|USD|4.3769
12954501|Huobi|BTC-USDT|2021-01-27 16:58:36|30398.6|800|24318.88|1|1611766716|1611766717|USDT|0.8
12954531|Huobi|BTC210326|2021-01-27 16:58:58|30952.73|100|10000|1|1611766738|1611766738|USD|0.3231
12954557|Huobi|BTC210129|2021-01-27 16:59:03|30396.46|1999|199900|1|1611766743|1611766743|USD|6.5765
12954715|Huobi|BTC-USDT|2021-01-27 17:01:36|30354.1|230|6981.443|1|1611766896|1611766896|USDT|0.23
12954745|Huobi|BTC210326|2021-01-27 17:01:38|30899.94|387|38700|1|1611766898|1611766898|USD|1.2525
12954750|Huobi|BTC-USDT|2021-01-27 17:01:39|30266.3|334|10108.9442|1|1611766899|1611766899|USDT|0.334
12954751|Huobi|BTC-USDT|2021-01-27 17:01:39|30322.8|97|2941.3116|1|1611766899|1611766899|USDT|0.097
12954758|Huobi|BTC-USDT|2021-01-27 17:01:50|30316|575|17431.7|1|1611766910|1611766910|USDT|0.575
12954782|Huobi|BTC-USDT|2021-01-27 17:02:00|30310.1|60|1818.606|1|1611766920|1611766920|USDT|0.06
12954783|Huobi|BTC-USDT|2021-01-27 17:02:00|30310.2|354|10729.8108|1|1611766920|1611766920|USDT|0.354
12954870|Huobi|BTC210326|2021-01-27 17:04:07|31296.2|11|1100|2|1611767047|1611767047|USD|0.0352
12954878|Huobi|BTC-USDT|2021-01-27 17:04:24|30739.8|2785|85610.343|2|1611767064|1611767064|USDT|2.785
12954897|Huobi|BTC-USDT|2021-01-27 17:05:22|30766.3|42|1292.1846|2|1611767122|1611767122|USDT|0.042
12954939|Huobi|BTC-USD|2021-01-27 17:05:55|30840.7|1235|123500|2|1611767155|1611767155|USD|4.0045
12954945|Huobi|BTC210625|2021-01-27 17:05:58|32060.46|612|61200|2|1611767158|1611767158|USD|1.9089
12954987|Huobi|BTC-USDT|2021-01-27 17:06:51|30839.7|61|1881.2217|2|1611767211|1611767212|USDT|0.061
12955008|Huobi|BTC-USDT|2021-01-27 17:07:41|30873|571|17628.483|2|1611767261|1611767261|USDT|0.571
12955075|Huobi|BTC-USDT|2021-01-27 17:15:55|30896.5|291|8990.8815|2|1611767755|1611767756|USDT|0.291
12955120|Huobi|BTC-USDT|2021-01-27 17:16:01|30931.7|1253|38757.4201|2|1611767761|1611767761|USDT|1.253
12955124|Huobi|BTC210326|2021-01-27 17:16:07|31526.34|20|2000|2|1611767767|1611767768|USD|0.0635
12955161|Huobi|BTC-USDT|2021-01-27 17:18:11|30584.4|36|1101.0384|1|1611767891|1611767891|USDT|0.036
12955162|Huobi|BTC-USDT|2021-01-27 17:18:11|30585|41|1253.985|1|1611767891|1611767891|USDT|0.041
12955265|Huobi|BTC-USD|2021-01-27 17:24:08|30446.1|157|15700|1|1611768248|1611768248|USD|0.5157
12955311|Huobi|BTC-USDT|2021-01-27 17:27:41|30347.3|238|7222.6574|1|1611768461|1611768461|USDT|0.238
12955485|Huobi|BTC-USDT|2021-01-27 17:32:01|30328.5|1000|30328.5|1|1611768721|1611768721|USDT|1
12955507|Huobi|BTC-USDT|2021-01-27 17:32:08|30312.1|49|1485.2929|1|1611768728|1611768728|USDT|0.049
12955511|Huobi|BTC210326|2021-01-27 17:32:11|30859.86|145|14500|1|1611768731|1611768731|USD|0.4699
12955517|Huobi|BTC-USD|2021-01-27 17:32:13|30326.2|20|2000|1|1611768733|1611768734|USD|0.066
12955525|Huobi|BTC-USDT|2021-01-27 17:32:17|30306.8|133|4030.8044|1|1611768737|1611768737|USDT|0.133
12955537|Huobi|BTC-USD|2021-01-27 17:32:24|30315.3|20|2000|1|1611768744|1611768745|USD|0.066
12955652|Huobi|BTC-USDT|2021-01-27 17:36:03|30279.3|325|9840.7725|1|1611768963|1611768963|USDT|0.325
12955774|Huobi|BTC210326|2021-01-27 17:36:25|30728.6|53|5300|1|1611768985|1611768985|USD|0.1725
12955790|Huobi|BTC-USDT|2021-01-27 17:36:27|30237.3|72|2177.0856|1|1611768987|1611768987|USDT|0.072
12955812|Huobi|BTC-USDT|2021-01-27 17:36:29|30231.7|820|24789.994|1|1611768989|1611768989|USDT|0.82
12955836|Huobi|BTC-USDT|2021-01-27 17:36:34|30225.3|400|12090.12|1|1611768994|1611768994|USDT|0.4
12955934|Huobi|BTC210326|2021-01-27 17:36:45|30686.09|31|3100|1|1611769005|1611769005|USD|0.1011
12956006|Huobi|BTC-USDT|2021-01-27 17:37:42|30137.8|107|3224.7446|1|1611769062|1611769062|USDT|0.107
12956007|Huobi|BTC-USDT|2021-01-27 17:37:42|30136.2|6000|180817.2|1|1611769062|1611769063|USDT|6
12956010|Huobi|BTC-USD|2021-01-27 17:37:44|30207.9|655|65500|1|1611769064|1611769064|USD|2.1684
12956144|Huobi|BTC-USDT|2021-01-27 17:38:08|30087|48|1444.176|1|1611769088|1611769088|USDT|0.048
12956157|Huobi|BTC-USD|2021-01-27 17:38:08|30165.7|1998|199800|1|1611769088|1611769089|USD|6.6235
12956159|Huobi|BTC-USDT|2021-01-27 17:38:09|30143.7|1500|45215.55|1|1611769089|1611769089|USDT|1.5
12956172|Huobi|BTC210326|2021-01-27 17:38:10|30673.27|50|5000|1|1611769090|1611769090|USD|0.1631
12956198|Huobi|BTC210326|2021-01-27 17:38:16|30611.76|33|3300|1|1611769096|1611769096|USD|0.1079
12956212|Huobi|BTC-USD|2021-01-27 17:38:23|30071.8|22|2200|1|1611769103|1611769103|USD|0.0732
12956234|Huobi|BTC210205|2021-01-27 17:38:36|30146.81|65|6500|1|1611769116|1611769116|USD|0.2157
12956356|Huobi|BTC-USDT|2021-01-27 17:39:21|30101.7|100|3010.17|1|1611769161|1611769162|USDT|0.1
12956367|Huobi|BTC-USD|2021-01-27 17:39:23|30067.6|10|1000|1|1611769163|1611769163|USD|0.0333
12956369|Huobi|BTC-USD|2021-01-27 17:39:24|30116.9|50|5000|1|1611769164|1611769164|USD|0.1661
12956402|Huobi|BTC-USDT|2021-01-27 17:39:27|30083.3|5000|150416.5|1|1611769167|1611769167|USDT|5
12956403|Huobi|BTC210625|2021-01-27 17:39:27|31294.08|96|9600|1|1611769167|1611769167|USD|0.3068
12956418|Huobi|BTC-USD|2021-01-27 17:39:28|30092.6|303|30300|1|1611769168|1611769168|USD|1.0069
12956419|Huobi|BTC-USD|2021-01-27 17:39:28|30086.1|27|2700|1|1611769168|1611769168|USD|0.0898
12956494|Huobi|BTC-USDT|2021-01-27 17:39:32|30065.2|148|4449.6496|1|1611769172|1611769172|USDT|0.148
12956506|Huobi|BTC-USDT|2021-01-27 17:39:32|30061.8|43|1292.6574|1|1611769172|1611769173|USDT|0.043
12956549|Huobi|BTC-USD|2021-01-27 17:39:42|30031.5|17|1700|1|1611769182|1611769182|USD|0.0567
12956558|Huobi|BTC210326|2021-01-27 17:39:46|30521.96|201|20100|1|1611769186|1611769186|USD|0.6586
12956641|Huobi|BTC210326|2021-01-27 17:41:25|30512.6|290|29000|1|1611769285|1611769285|USD|0.9505
12956651|Huobi|BTC210326|2021-01-27 17:41:26|30566.77|100|10000|1|1611769286|1611769287|USD|0.3272
12956653|Huobi|BTC-USDT|2021-01-27 17:41:27|30032.1|1427|42855.8067|1|1611769287|1611769288|USDT|1.427
12956678|Huobi|BTC210326|2021-01-27 17:41:31|30550.13|46|4600|1|1611769291|1611769291|USD|0.1506
12956691|Huobi|BTC-USDT|2021-01-27 17:41:32|30016.4|100|3001.64|1|1611769292|1611769292|USDT|0.1
12956711|Huobi|BTC-USDT|2021-01-27 17:41:33|29958.1|197|5901.7457|1|1611769293|1611769293|USDT|0.197
12956718|Huobi|BTC-USD|2021-01-27 17:41:34|29970.8|669|66900|1|1611769294|1611769294|USD|2.2322
12956730|Huobi|BTC210326|2021-01-27 17:41:41|30476.62|104|10400|1|1611769301|1611769301|USD|0.3413
12956821|Huobi|BTC210326|2021-01-27 17:42:27|30508.82|25|2500|1|1611769347|1611769347|USD|0.082
12956849|Huobi|BTC-USDT|2021-01-27 17:44:03|30399.3|353|10730.9529|2|1611769443|1611769443|USDT|0.353
12956851|Huobi|BTC-USD|2021-01-27 17:44:03|30437.2|377|37700|2|1611769443|1611769444|USD|1.2387
12956863|Huobi|BTC-USDT|2021-01-27 17:44:17|30474.7|111|3382.6917|2|1611769457|1611769457|USDT|0.111
12956897|Huobi|BTC-USDT|2021-01-27 17:45:13|30504.7|247|7534.6609|2|1611769513|1611769514|USDT|0.247
12956948|Huobi|BTC210326|2021-01-27 17:45:22|31103.41|50|5000|2|1611769522|1611769522|USD|0.1608
12956949|Huobi|BTC-USDT|2021-01-27 17:45:22|30566.6|267|8161.2822|2|1611769522|1611769522|USDT|0.267
12956950|Huobi|BTC-USD|2021-01-27 17:45:24|30576.1|379|37900|2|1611769524|1611769524|USD|1.2396
12956957|Huobi|BTC210129|2021-01-27 17:45:27|30593.12|378|37800|2|1611769527|1611769528|USD|1.2356
12956991|Huobi|BTC-USDT|2021-01-27 17:45:42|30653.3|109|3341.2097|2|1611769542|1611769543|USDT|0.109
12957008|Huobi|BTC-USD|2021-01-27 17:45:58|30708|70|7000|2|1611769558|1611769558|USD|0.228
12957063|Huobi|BTC210625|2021-01-27 17:48:42|31474.74|12|1200|1|1611769722|1611769723|USD|0.0382
12957170|Huobi|BTC-USDT|2021-01-27 17:50:32|30113.6|363|10931.2368|1|1611769832|1611769832|USDT|0.363
12957172|Huobi|BTC-USDT|2021-01-27 17:50:32|30085.3|728|21902.0984|1|1611769832|1611769832|USDT|0.728
12957245|Huobi|BTC210326|2021-01-27 17:51:46|31017.77|14|1400|2|1611769906|1611769907|USD|0.0452
12957276|Huobi|BTC-USDT|2021-01-27 17:54:04|30566.1|203|6204.9183|2|1611770044|1611770044|USDT|0.203
12957280|Huobi|BTC-USDT|2021-01-27 17:54:09|30566.8|950|29038.46|2|1611770049|1611770049|USDT|0.95
12957291|Huobi|BTC-USDT|2021-01-27 17:54:23|30593.9|1000|30593.9|2|1611770063|1611770063|USDT|1
12957295|Huobi|BTC210129|2021-01-27 17:54:27|30602.63|89|8900|2|1611770067|1611770067|USD|0.2909
12957342|Huobi|BTC-USD|2021-01-27 18:00:01|30663.2|59|5900|2|1611770401|1611770401|USD|0.1925
12957354|Huobi|BTC-USDT|2021-01-27 18:00:18|30702.1|800|24561.68|2|1611770418|1611770419|USDT|0.8
12957391|Huobi|BTC210326|2021-01-27 18:03:57|31159.23|133|13300|2|1611770637|1611770638|USD|0.4269
12957423|Huobi|BTC-USDT|2021-01-27 18:06:24|30240.8|140|4233.712|1|1611770784|1611770784|USDT|0.14
12957440|Huobi|BTC-USDT|2021-01-27 18:09:09|30189.1|37|1116.9967|1|1611770949|1611770949|USDT|0.037
12957461|Huobi|BTC-USDT|2021-01-27 18:10:28|30149.5|565|17034.4675|1|1611771028|1611771029|USDT|0.565
12957469|Huobi|BTC-USDT|2021-01-27 18:11:14|30125.1|558|16809.8058|1|1611771074|1611771074|USDT|0.558
12957541|Huobi|BTC-USDT|2021-01-27 18:15:10|30068.6|193|5803.2398|1|1611771310|1611771310|USDT|0.193
12957641|Huobi|BTC-USDT|2021-01-27 18:23:05|30062.8|150|4509.42|1|1611771785|1611771785|USDT|0.15
12957687|Huobi|BTC-USD|2021-01-27 18:24:07|30034.2|45|4500|1|1611771847|1611771847|USD|0.1499
12957702|Huobi|BTC210326|2021-01-27 18:24:15|30527.97|185|18500|1|1611771855|1611771856|USD|0.6061
12957706|Huobi|BTC210326|2021-01-27 18:24:16|30551.8|42|4200|1|1611771856|1611771856|USD|0.1375
12957722|Huobi|BTC210326|2021-01-27 18:25:04|30932.68|100|10000|2|1611771904|1611771904|USD|0.3233
12957727|Huobi|BTC-USDT|2021-01-27 18:25:20|30400|58|1763.2|2|1611771920|1611771920|USDT|0.058
12957730|Huobi|BTC-USDT|2021-01-27 18:25:30|30433.9|1779|54141.9081|2|1611771930|1611771930|USDT|1.779
12957746|Huobi|BTC-USD|2021-01-27 18:25:57|30504.8|171|17100|2|1611771957|1611771957|USD|0.5606
12957804|Huobi|BTC210326|2021-01-27 18:29:41|30605.7|162|16200|1|1611772181|1611772181|USD|0.5294
12957818|Huobi|BTC-USD|2021-01-27 18:29:46|30076.4|15|1500|1|1611772186|1611772187|USD|0.0499
12957828|Huobi|BTC-USDT|2021-01-27 18:29:51|30031.4|241|7237.5674|1|1611772191|1611772192|USDT|0.241
12957829|Huobi|BTC210326|2021-01-27 18:29:55|30533.62|107|10700|1|1611772195|1611772195|USD|0.3505
12957848|Huobi|BTC-USDT|2021-01-27 18:30:00|29984.7|50|1499.235|1|1611772200|1611772200|USDT|0.05
12957880|Huobi|BTC-USD|2021-01-27 18:30:06|29985.8|430|43000|1|1611772206|1611772206|USD|1.4341
12957881|Huobi|BTC210326|2021-01-27 18:30:07|30500.23|160|16000|1|1611772207|1611772207|USD|0.5246
12957917|Huobi|BTC-USD|2021-01-27 18:30:16|29973.7|20|2000|1|1611772216|1611772216|USD|0.0668
12957918|Huobi|BTC-USD|2021-01-27 18:30:17|29953.3|306|30600|1|1611772217|1611772217|USD|1.0216
12957922|Huobi|BTC-USDT|2021-01-27 18:30:20|29857.6|225|6717.96|1|1611772220|1611772220|USDT|0.225
12957925|Huobi|BTC-USD|2021-01-27 18:30:52|29954.5|700|70000|1|1611772252|1611772253|USD|2.3369
12957946|Huobi|BTC-USDT|2021-01-27 18:33:39|29889.8|855|25555.779|1|1611772419|1611772420|USDT|0.855
12957948|Huobi|BTC-USDT|2021-01-27 18:34:26|29888.6|1305|39004.623|1|1611772466|1611772466|USDT|1.305
12957989|Huobi|BTC-USD|2021-01-27 18:37:28|29936|1557|155700|1|1611772648|1611772648|USD|5.2011
12958002|Huobi|BTC-USD|2021-01-27 18:37:33|29927.6|11|1100|1|1611772653|1611772653|USD|0.0368
12958092|Huobi|BTC-USDT|2021-01-27 18:38:00|29883.9|826|24684.1014|1|1611772680|1611772681|USDT|0.826
12958098|Huobi|BTC-USD|2021-01-27 18:38:02|29887.6|18|1800|1|1611772682|1611772682|USD|0.0603
12958113|Huobi|BTC-USD|2021-01-27 18:38:03|29888.6|20|2000|1|1611772683|1611772683|USD|0.067
12958163|Huobi|BTC-USDT|2021-01-27 18:38:05|29854.5|206|6150.027|1|1611772685|1611772685|USDT|0.206
12958185|Huobi|BTC-USDT|2021-01-27 18:38:06|29839.9|69|2058.9531|1|1611772686|1611772686|USDT|0.069
12958186|Huobi|BTC-USDT|2021-01-27 18:38:06|29856.3|60|1791.378|1|1611772686|1611772686|USDT|0.06
12958192|Huobi|BTC210326|2021-01-27 18:38:06|30362.95|100|10000|1|1611772686|1611772686|USD|0.3294
12958196|Huobi|BTC210326|2021-01-27 18:38:07|30370.38|235|23500|1|1611772687|1611772687|USD|0.7738
12958197|Huobi|BTC-USDT|2021-01-27 18:38:07|29858|140|4180.12|1|1611772687|1611772687|USDT|0.14
12958198|Huobi|BTC-USDT|2021-01-27 18:38:07|29796.5|100|2979.65|1|1611772687|1611772687|USDT|0.1
12958200|Huobi|BTC-USDT|2021-01-27 18:38:10|29782.7|396|11793.9492|1|1611772690|1611772690|USDT|0.396
12958201|Huobi|BTC-USDT|2021-01-27 18:38:11|29836|268|7996.048|1|1611772691|1611772691|USDT|0.268
12958202|Huobi|BTC-USD|2021-01-27 18:38:11|29848.2|208|20800|1|1611772691|1611772692|USD|0.6969
12958217|Huobi|BTC210326|2021-01-27 18:38:15|30334.9|74|7400|1|1611772695|1611772695|USD|0.244
12958231|Huobi|BTC-USDT|2021-01-27 18:38:19|29824.6|65|1938.599|1|1611772699|1611772699|USDT|0.065
12958239|Huobi|BTC210326|2021-01-27 18:38:26|30276.6|24|2400|1|1611772706|1611772706|USD|0.0793
12958253|Huobi|BTC-USDT|2021-01-27 18:38:27|29812.5|400|11925|1|1611772707|1611772707|USDT|0.4
12958330|Huobi|BTC-USDT|2021-01-27 18:38:30|29802.5|386|11503.765|1|1611772710|1611772710|USDT|0.386
12958332|Huobi|BTC210326|2021-01-27 18:38:30|30304.31|10|1000|1|1611772710|1611772710|USD|0.033
12958343|Huobi|BTC210326|2021-01-27 18:38:31|30261.39|28|2800|1|1611772711|1611772711|USD|0.0926
12958348|Huobi|BTC-USDT|2021-01-27 18:38:31|29791.5|40|1191.66|1|1611772711|1611772711|USDT|0.04
12958356|Huobi|BTC-USDT|2021-01-27 18:38:31|29808.7|121|3606.8527|1|1611772711|1611772711|USDT|0.121
12958364|Huobi|BTC-USDT|2021-01-27 18:38:32|29737.1|75|2230.2825|1|1611772712|1611772712|USDT|0.075
12958369|Huobi|BTC210326|2021-01-27 18:38:32|30263.56|13|1300|1|1611772712|1611772712|USD|0.043
12958371|Huobi|BTC-USD|2021-01-27 18:38:33|29806.5|740|74000|1|1611772713|1611772713|USD|2.4827
12958386|Huobi|BTC210326|2021-01-27 18:38:37|30211.4|20|2000|1|1611772717|1611772717|USD|0.0663
12958403|Huobi|BTC-USDT|2021-01-27 18:38:38|29790.7|200|5958.14|1|1611772718|1611772718|USDT|0.2
12958413|Huobi|BTC-USDT|2021-01-27 18:38:38|29785.8|80|2382.864|1|1611772718|1611772719|USDT|0.08
12958418|Huobi|BTC-USD|2021-01-27 18:38:39|29801.3|640|64000|1|1611772719|1611772719|USD|2.1476
12958464|Huobi|BTC210326|2021-01-27 18:38:41|30299.33|117|11700|1|1611772721|1611772721|USD|0.3862
12958566|Huobi|BTC-USDT|2021-01-27 18:38:45|29589.8|11001|325517.3898|1|1611772725|1611772725|USDT|11.001
12958567|Huobi|BTC210326|2021-01-27 18:38:45|30253.64|134|13400|1|1611772725|1611772725|USD|0.443
12958585|Huobi|BTC-USDT|2021-01-27 18:38:46|29762.1|846|25178.7366|1|1611772726|1611772726|USDT|0.846
12958592|Huobi|BTC-USDT|2021-01-27 18:38:46|29753.2|73|2171.9836|1|1611772726|1611772726|USDT|0.073
12958593|Huobi|BTC-USDT|2021-01-27 18:38:46|29740|94|2795.56|1|1611772726|1611772726|USDT|0.094
12958594|Huobi|BTC-USDT|2021-01-27 18:38:46|29751.5|397|11811.3455|1|1611772726|1611772727|USDT|0.397
12958610|Huobi|BTC-USDT|2021-01-27 18:38:50|29685.4|121|3591.9334|1|1611772730|1611772730|USDT|0.121
12958616|Huobi|BTC-USD|2021-01-27 18:38:51|29748.7|90|9000|1|1611772731|1611772732|USD|0.3026
12958617|Huobi|BTC-USDT|2021-01-27 18:38:51|29724.7|161|4785.6767|1|1611772731|1611772732|USDT|0.161
12958623|Huobi|BTC-USDT|2021-01-27 18:38:52|29730.1|105|3121.6605|1|1611772732|1611772733|USDT|0.105
12958631|Huobi|BTC-USDT|2021-01-27 18:38:53|29723.8|49|1456.4662|1|1611772733|1611772733|USDT|0.049
12958633|Huobi|BTC-USD|2021-01-27 18:38:53|29706.9|3999|399900|1|1611772733|1611772733|USD|13.4616
12958668|Huobi|BTC-USDT|2021-01-27 18:38:55|29675.5|881|26144.1155|1|1611772735|1611772735|USDT|0.881
12958682|Huobi|BTC-USDT|2021-01-27 18:38:56|29630.9|305|9037.4245|1|1611772736|1611772737|USDT|0.305
12958683|Huobi|BTC-USDT|2021-01-27 18:38:56|29668.6|123|3649.2378|1|1611772736|1611772737|USDT|0.123
12958689|Huobi|BTC-USDT|2021-01-27 18:38:57|29638.3|41|1215.1703|1|1611772737|1611772737|USDT|0.041
12958739|Huobi|BTC-USD|2021-01-27 18:38:58|29709.8|200|20000|1|1611772738|1611772738|USD|0.6732
12958923|Huobi|BTC-USD|2021-01-27 18:39:01|29696|338|33800|1|1611772741|1611772741|USD|1.1383
12958926|Huobi|BTC-USD|2021-01-27 18:39:01|29706.7|1999|199900|1|1611772741|1611772741|USD|6.7292
12958937|Huobi|BTC-USDT|2021-01-27 18:39:02|29641.9|11857|351464.0083|1|1611772742|1611772742|USDT|11.857
12959057|Huobi|BTC-USDT|2021-01-27 18:40:12|29634.7|304|9008.9488|1|1611772812|1611772812|USDT|0.304
12959071|Huobi|BTC-USDT|2021-01-27 18:40:14|29592|367|10860.264|1|1611772814|1611772814|USDT|0.367
12959137|Huobi|BTC-USD|2021-01-27 18:40:18|29632.2|106|10600|1|1611772818|1611772818|USD|0.3578
12959139|Huobi|BTC-USD|2021-01-27 18:40:18|29689.9|32|3200|1|1611772818|1611772818|USD|0.1078
12959161|Huobi|BTC-USDT|2021-01-27 18:40:22|29591.6|40|1183.664|1|1611772822|1611772823|USDT|0.04
12959183|Huobi|BTC-USDT|2021-01-27 18:40:31|29652.1|837|24818.8077|1|1611772831|1611772831|USDT|0.837
12959191|Huobi|BTC-USDT|2021-01-27 18:40:31|29600.3|641|18973.7923|1|1611772831|1611772831|USDT|0.641
12959204|Huobi|BTC-USDT|2021-01-27 18:40:32|29641.9|8999|266747.4581|1|1611772832|1611772832|USDT|8.999
12959265|Huobi|BTC-USDT|2021-01-27 18:40:37|29645|1000|29645|1|1611772837|1611772837|USDT|1
12959428|Huobi|BTC-USDT|2021-01-27 18:43:26|29580.7|1732|51233.7724|1|1611773006|1611773006|USDT|1.732
12959461|Huobi|BTC210326|2021-01-27 18:43:32|30126.88|42|4200|1|1611773012|1611773012|USD|0.1395
12959467|Huobi|BTC-USDT|2021-01-27 18:43:35|29616|185|5478.96|1|1611773015|1611773015|USDT|0.185
12959470|Huobi|BTC-USDT|2021-01-27 18:43:37|29617.6|98|2902.5248|1|1611773017|1611773017|USDT|0.098
12959477|Huobi|BTC-USDT|2021-01-27 18:43:41|29596.7|3900|115427.13|1|1611773021|1611773021|USDT|3.9
12959675|Huobi|BTC210326|2021-01-27 18:44:42|30030.59|15|1500|1|1611773082|1611773082|USD|0.05
12959676|Huobi|BTC210326|2021-01-27 18:44:42|29986.67|20|2000|1|1611773082|1611773082|USD|0.0667
12959687|Huobi|BTC210326|2021-01-27 18:44:56|30057.42|68|6800|1|1611773096|1611773096|USD|0.2263
12959825|Huobi|BTC-USDT|2021-01-27 18:45:11|29540|52|1536.08|1|1611773111|1611773111|USDT|0.052
12959859|Huobi|BTC-USDT|2021-01-27 18:45:12|29506.6|517|15254.9122|1|1611773112|1611773112|USDT|0.517
12959959|Huobi|BTC-USDT|2021-01-27 18:45:17|29498|2000|58996|1|1611773117|1611773117|USDT|2
12960002|Huobi|BTC-USD|2021-01-27 18:45:27|29409.1|20|2000|1|1611773127|1611773127|USD|0.0681
12960071|Huobi|BTC-USD|2021-01-27 18:45:32|29430.8|12|1200|1|1611773132|1611773132|USD|0.0408
12960074|Huobi|BTC-USD|2021-01-27 18:45:33|29478.6|133|13300|1|1611773133|1611773133|USD|0.4512
12960093|Huobi|BTC-USDT|2021-01-27 18:45:35|29463|120|3535.56|1|1611773135|1611773135|USDT|0.12
12960095|Huobi|BTC-USDT|2021-01-27 18:45:36|29456.1|80|2356.488|1|1611773136|1611773136|USDT|0.08
12960096|Huobi|BTC210205|2021-01-27 18:45:36|29460.28|10|1000|1|1611773136|1611773136|USD|0.034
12960097|Huobi|BTC-USDT|2021-01-27 18:45:37|29461|429|12638.769|1|1611773137|1611773137|USDT|0.429
12960099|Huobi|BTC-USD|2021-01-27 18:45:37|29469.9|195|19500|1|1611773137|1611773137|USD|0.6617
12960106|Huobi|BTC-USDT|2021-01-27 18:45:38|29464.9|100|2946.49|1|1611773138|1611773138|USDT|0.1
12960215|Huobi|BTC210326|2021-01-27 18:46:06|29970.12|18|1800|1|1611773166|1611773167|USD|0.0601
12960216|Huobi|BTC-USD|2021-01-27 18:46:17|29457.7|120|12000|1|1611773177|1611773177|USD|0.4074
12960238|Huobi|BTC-USDT|2021-01-27 18:46:21|29347.3|800|23477.84|1|1611773181|1611773181|USDT|0.8
12960251|Huobi|BTC-USDT|2021-01-27 18:46:22|29444.4|288|8479.9872|1|1611773182|1611773182|USDT|0.288
12960316|Huobi|BTC-USDT|2021-01-27 18:46:27|29428|50|1471.4|1|1611773187|1611773187|USDT|0.05
12960321|Huobi|BTC-USDT|2021-01-27 18:46:27|29423.7|34|1000.4058|1|1611773187|1611773187|USDT|0.034
12960561|Huobi|BTC-USDT|2021-01-27 18:47:51|29817.8|57|1699.6146|2|1611773271|1611773272|USDT|0.057
12960562|Huobi|BTC-USDT|2021-01-27 18:47:52|29811.7|409|12192.9853|2|1611773272|1611773272|USDT|0.409
12960634|Huobi|BTC-USD|2021-01-27 18:49:23|29979.9|34|3400|2|1611773363|1611773363|USD|0.1135
12960696|Huobi|BTC-USDT|2021-01-27 18:53:16|29510.1|100|2951.01|1|1611773596|1611773596|USDT|0.1
12960821|Huobi|BTC-USDT|2021-01-27 19:00:57|30039.1|1570|47161.387|2|1611774057|1611774057|USDT|1.57
12960860|Huobi|BTC-USDT|2021-01-27 19:01:01|30050.7|67|2013.3969|2|1611774061|1611774061|USDT|0.067
12960895|Huobi|BTC-USDT|2021-01-27 19:01:42|30079.5|311|9354.7245|2|1611774102|1611774102|USDT|0.311
12960924|Huobi|BTC210326|2021-01-27 19:02:13|30620.4|14|1400|2|1611774133|1611774134|USD|0.0458
12961009|Huobi|BTC-USDT|2021-01-27 19:03:02|30188.9|674|20347.3186|2|1611774182|1611774182|USDT|0.674
12961036|Huobi|BTC-USDT|2021-01-27 19:03:07|30189|140|4226.46|2|1611774187|1611774188|USDT|0.14
12961037|Huobi|BTC-USDT|2021-01-27 19:03:07|30183|39|1177.137|2|1611774187|1611774188|USDT|0.039
12961082|Huobi|BTC-USDT|2021-01-27 19:03:16|30225.9|777|23485.5243|2|1611774196|1611774197|USDT|0.777
12961083|Huobi|BTC-USDT|2021-01-27 19:03:17|30289.7|225|6815.1825|2|1611774197|1611774197|USDT|0.225
12961086|Huobi|BTC-USDT|2021-01-27 19:03:17|30253.5|1000|30253.5|2|1611774197|1611774197|USDT|1
12961092|Huobi|BTC-USD|2021-01-27 19:03:19|30262.8|145|14500|2|1611774199|1611774199|USD|0.4792
12961101|Huobi|BTC-USDT|2021-01-27 19:03:22|30257|1000|30257|2|1611774202|1611774202|USDT|1
12961124|Huobi|BTC-USD|2021-01-27 19:03:30|30360|318|31800|2|1611774210|1611774210|USD|1.0475
12961127|Huobi|BTC-USDT|2021-01-27 19:03:32|30300.3|114|3454.2342|2|1611774212|1611774212|USDT|0.114
12961166|Huobi|BTC-USDT|2021-01-27 19:03:48|30389.2|190|5773.948|2|1611774228|1611774228|USDT|0.19
12961184|Huobi|BTC-USDT|2021-01-27 19:03:58|30416.1|92|2798.2812|2|1611774238|1611774238|USDT|0.092
12961275|Huobi|BTC-USDT|2021-01-27 19:04:03|30446.2|315|9590.553|2|1611774243|1611774243|USDT|0.315
12961277|Huobi|BTC210326|2021-01-27 19:04:03|30886.27|50|5000|2|1611774243|1611774243|USD|0.1619
12961278|Huobi|BTC-USDT|2021-01-27 19:04:03|30457.2|54|1644.6888|2|1611774243|1611774243|USDT|0.054
12961279|Huobi|BTC-USDT|2021-01-27 19:04:03|30404.7|122|3709.3734|2|1611774243|1611774243|USDT|0.122
12961314|Huobi|BTC210326|2021-01-27 19:04:04|30912.22|122|12200|2|1611774244|1611774244|USD|0.3947
12961327|Huobi|BTC210326|2021-01-27 19:04:04|30998.23|84|8400|2|1611774244|1611774245|USD|0.271
12961337|Huobi|BTC-USDT|2021-01-27 19:04:05|30388.8|269|8174.5872|2|1611774245|1611774245|USDT|0.269
12961341|Huobi|BTC-USDT|2021-01-27 19:04:07|30467.6|240|7312.224|2|1611774247|1611774247|USDT|0.24
12961344|Huobi|BTC210326|2021-01-27 19:04:09|30966.25|63|6300|2|1611774249|1611774249|USD|0.2035
12961353|Huobi|BTC-USDT|2021-01-27 19:04:57|30501.6|40|1220.064|2|1611774297|1611774297|USDT|0.04
12961354|Huobi|BTC-USDT|2021-01-27 19:04:57|30495.9|394|12015.3846|2|1611774297|1611774297|USDT|0.394
12961524|Huobi|BTC-USDT|2021-01-27 19:11:43|30519.3|94|2868.8142|2|1611774703|1611774703|USDT|0.094
12961537|Huobi|BTC-USDT|2021-01-27 19:11:47|30566.9|659|20143.5871|2|1611774707|1611774707|USDT|0.659
12961551|Huobi|BTC-USDT|2021-01-27 19:11:50|30570.2|1358|41514.3316|2|1611774710|1611774710|USDT|1.358
12961556|Huobi|BTC210326|2021-01-27 19:11:53|31201.97|626|62600|2|1611774713|1611774713|USD|2.0063
12961560|Huobi|BTC210326|2021-01-27 19:11:54|31145.33|105|10500|2|1611774714|1611774714|USD|0.3372
12961571|Huobi|BTC-USD|2021-01-27 19:11:59|30626|80|8000|2|1611774719|1611774719|USD|0.2613
12961587|Huobi|BTC-USDT|2021-01-27 19:12:03|30624.7|70|2143.729|2|1611774723|1611774723|USDT|0.07
12961589|Huobi|BTC-USDT|2021-01-27 19:12:03|30632.2|545|16694.549|2|1611774723|1611774723|USDT|0.545
12961617|Huobi|BTC210326|2021-01-27 19:12:24|31226.88|41|4100|2|1611774744|1611774744|USD|0.1313
12961619|Huobi|BTC210326|2021-01-27 19:12:24|31201.97|1999|199900|2|1611774744|1611774744|USD|6.4067
12961627|Huobi|BTC210326|2021-01-27 19:12:25|31317.02|175|17500|2|1611774745|1611774745|USD|0.5589
12961660|Huobi|BTC-USDT|2021-01-27 19:12:29|30677.4|3981|122126.7294|2|1611774749|1611774749|USDT|3.981
12961665|Huobi|BTC210326|2021-01-27 19:12:29|31265.74|202|20200|2|1611774749|1611774749|USD|0.6461
12961667|Huobi|BTC-USDT|2021-01-27 19:12:29|30676.9|1652|50678.2388|2|1611774749|1611774749|USDT|1.652
12961689|Huobi|BTC-USDT|2021-01-27 19:12:32|30729.2|300|9218.76|2|1611774752|1611774752|USDT|0.3
12961692|Huobi|BTC-USDT|2021-01-27 19:12:33|30747.4|662|20354.7788|2|1611774753|1611774753|USDT|0.662
12961697|Huobi|BTC-USD|2021-01-27 19:12:39|30756.5|106|10600|2|1611774759|1611774759|USD|0.3447
12961698|Huobi|BTC210326|2021-01-27 19:12:39|31298.95|16|1600|2|1611774759|1611774759|USD|0.0512
12961703|Huobi|BTC-USDT|2021-01-27 19:12:42|30748.7|100|3074.87|2|1611774762|1611774762|USDT|0.1
12961704|Huobi|BTC-USDT|2021-01-27 19:12:44|30743.9|262|8054.9018|2|1611774764|1611774764|USDT|0.262
12961705|Huobi|BTC210326|2021-01-27 19:12:44|31364.21|32|3200|2|1611774764|1611774764|USD|0.1021
12961710|Huobi|BTC-USDT|2021-01-27 19:12:47|30781.2|463|14251.6956|2|1611774767|1611774767|USDT|0.463
12961714|Huobi|BTC-USDT|2021-01-27 19:12:47|30768.8|160|4923.008|2|1611774767|1611774768|USDT|0.16
12961716|Huobi|BTC210129|2021-01-27 19:12:50|30882.89|101|10100|2|1611774770|1611774770|USD|0.3271
12961718|Huobi|BTC-USDT|2021-01-27 19:12:52|30780.5|96|2954.928|2|1611774772|1611774772|USDT|0.096
12961720|Huobi|BTC210625|2021-01-27 19:12:53|32015.46|11|1100|2|1611774773|1611774773|USD|0.0344
12961824|Huobi|BTC-USDT|2021-01-27 19:13:47|30825.1|200|6165.02|2|1611774827|1611774827|USDT|0.2
12961830|Huobi|BTC210326|2021-01-27 19:13:48|31451.22|42|4200|2|1611774828|1611774828|USD|0.1336
12961833|Huobi|BTC-USDT|2021-01-27 19:13:48|30846.6|275|8482.815|2|1611774828|1611774828|USDT|0.275
12961837|Huobi|BTC-USDT|2021-01-27 19:13:49|30838.6|92|2837.1512|2|1611774829|1611774829|USDT|0.092
12961839|Huobi|BTC-USD|2021-01-27 19:13:49|30858.6|51|5100|2|1611774829|1611774829|USD|0.1653
12961852|Huobi|BTC-USD|2021-01-27 19:13:55|30884.4|28|2800|2|1611774835|1611774835|USD|0.0907
12961853|Huobi|BTC-USDT|2021-01-27 19:13:55|30863.8|45|1388.871|2|1611774835|1611774836|USDT|0.045
12961867|Huobi|BTC-USDT|2021-01-27 19:13:59|30872.9|61|1883.2469|2|1611774839|1611774839|USDT|0.061
12961868|Huobi|BTC-USDT|2021-01-27 19:13:59|30889|35|1081.115|2|1611774839|1611774839|USDT|0.035
12961869|Huobi|BTC210326|2021-01-27 19:13:59|31450.29|30|3000|2|1611774839|1611774839|USD|0.0954
12961873|Huobi|BTC-USD|2021-01-27 19:13:59|30899.7|14|1400|2|1611774839|1611774839|USD|0.0454
12961902|Huobi|BTC210625|2021-01-27 19:14:04|32186.33|18|1800|2|1611774844|1611774844|USD|0.056
12961904|Huobi|BTC-USDT|2021-01-27 19:14:05|30919.2|2715|83945.628|2|1611774845|1611774845|USDT|2.715
12961920|Huobi|BTC-USD|2021-01-27 19:15:00|30536.6|22|2200|1|1611774900|1611774900|USD|0.0721
12962060|Huobi|BTC-USDT|2021-01-27 19:17:17|30999.3|2364|73282.3452|2|1611775037|1611775037|USDT|2.364
12962062|Huobi|BTC-USDT|2021-01-27 19:17:19|30994.2|80|2479.536|2|1611775039|1611775040|USDT|0.08
12962103|Huobi|BTC-USDT|2021-01-27 19:18:26|30524.1|1757|53630.8437|1|1611775106|1611775106|USDT|1.757
12962146|Huobi|BTC-USD|2021-01-27 19:19:34|30477.1|487|48700|1|1611775174|1611775174|USD|1.598
12962171|Huobi|BTC-USD|2021-01-27 19:21:46|30459.1|44|4400|1|1611775306|1611775306|USD|0.1445
12962173|Huobi|BTC-USDT|2021-01-27 19:21:49|30438.3|3515|106990.6245|1|1611775309|1611775309|USDT|3.515
12962181|Huobi|BTC-USD|2021-01-27 19:22:29|30404.1|40|4000|1|1611775349|1611775350|USD|0.1316
12962221|Huobi|BTC210129|2021-01-27 19:30:19|30820.44|102|10200|2|1611775819|1611775820|USD|0.331
12962270|Huobi|BTC-USDT|2021-01-27 19:31:19|30894.2|2390|73837.138|2|1611775879|1611775879|USDT|2.39
12962290|Huobi|BTC-USDT|2021-01-27 19:31:28|30916.6|2304|71231.8464|2|1611775888|1611775888|USDT|2.304
12962294|Huobi|BTC-USDT|2021-01-27 19:31:29|30913|2657|82135.841|2|1611775889|1611775889|USDT|2.657
12962322|Huobi|BTC210326|2021-01-27 19:31:41|31521.5|10|1000|2|1611775901|1611775901|USD|0.0318
12962335|Huobi|BTC210326|2021-01-27 19:31:44|31552.89|114|11400|2|1611775904|1611775905|USD|0.3613
12962347|Huobi|BTC-USDT|2021-01-27 19:31:49|30987|1821|56427.327|2|1611775909|1611775909|USDT|1.821
12962348|Huobi|BTC-USDT|2021-01-27 19:31:49|30987.7|2000|61975.4|2|1611775909|1611775909|USDT|2
12962349|Huobi|BTC210205|2021-01-27 19:31:50|35625.49|15|1500|1|1611775910|1611775910|USD|0.0422
12962350|Huobi|BTC210625|2021-01-27 19:31:50|35625.49|22|2200|2|1611775910|1611775910|USD|0.0618
12962354|Huobi|BTC-USDT|2021-01-27 19:31:54|30995.2|300|9298.56|2|1611775914|1611775915|USDT|0.3
12962360|Huobi|BTC-USDT|2021-01-27 19:32:00|31013|328|10172.264|2|1611775920|1611775920|USDT|0.328
12962399|Huobi|BTC-USDT|2021-01-27 19:33:10|30571.9|1823|55732.5737|1|1611775990|1611775990|USDT|1.823
12962438|Huobi|BTC-USDT|2021-01-27 19:43:14|30914|775|23958.35|2|1611776594|1611776595|USDT|0.775
12962452|Huobi|BTC-USDT|2021-01-27 19:46:09|30916.7|1314|40624.5438|2|1611776769|1611776769|USDT|1.314
12962582|Huobi|BTC-USDT|2021-01-27 19:49:01|30560.9|1824|55743.0816|1|1611776941|1611776941|USDT|1.824
12962590|Huobi|BTC-USDT|2021-01-27 19:49:20|30525.4|5617|171461.1718|1|1611776960|1611776960|USDT|5.617
12962596|Huobi|BTC-USDT|2021-01-27 19:49:44|30497.8|178|5428.6084|1|1611776984|1611776984|USDT|0.178
12962599|Huobi|BTC-USD|2021-01-27 19:49:52|30529.9|120|12000|1|1611776992|1611776992|USD|0.3931
12962696|Huobi|BTC-USDT|2021-01-27 19:50:55|30396.6|100|3039.66|1|1611777055|1611777055|USDT|0.1
12962734|Huobi|BTC-USDT|2021-01-27 19:51:10|30369|8200|249025.8|1|1611777070|1611777070|USDT|8.2
12962791|Huobi|BTC-USDT|2021-01-27 19:51:21|30312.4|700|21218.68|1|1611777081|1611777081|USDT|0.7
12962796|Huobi|BTC-USDT|2021-01-27 19:51:27|30254.7|405|12253.1535|1|1611777087|1611777088|USDT|0.405
12962801|Huobi|BTC-USDT|2021-01-27 19:51:51|30293.8|581|17600.6978|1|1611777111|1611777112|USDT|0.581
12962851|Huobi|BTC-USDT|2021-01-27 19:54:25|30659.3|1274|39059.9482|2|1611777265|1611777266|USDT|1.274
12962853|Huobi|BTC-USDT|2021-01-27 19:54:50|30695.6|163|5003.3828|2|1611777290|1611777291|USDT|0.163
12962866|Huobi|BTC-USD|2021-01-27 19:55:18|30732|67|6700|2|1611777318|1611777318|USD|0.2181
12962908|Huobi|BTC-USDT|2021-01-27 19:56:10|30817.6|150|4622.64|2|1611777370|1611777370|USDT|0.15
12962915|Huobi|BTC210129|2021-01-27 19:56:23|30857.03|212|21200|2|1611777383|1611777383|USD|0.6871
12962948|Huobi|BTC-USDT|2021-01-27 20:00:56|30500.2|853|26016.6706|1|1611777656|1611777656|USDT|0.853
12963033|Huobi|BTC-USD|2021-01-27 20:09:13|30451.5|83|8300|1|1611778153|1611778153|USD|0.2726
12963073|Huobi|BTC-USDT|2021-01-27 20:10:47|30800.8|280|8624.224|2|1611778247|1611778247|USDT|0.28
12963093|Huobi|BTC-USDT|2021-01-27 20:10:52|30861.5|867|26756.9205|2|1611778252|1611778252|USDT|0.867
12963132|Huobi|BTC-USDT|2021-01-27 20:11:05|30898.6|87|2688.1782|2|1611778265|1611778265|USDT|0.087
12963243|Huobi|BTC-USDT|2021-01-27 20:11:31|31040|65|2017.6|2|1611778291|1611778291|USDT|0.065
12963320|Huobi|BTC-USDT|2021-01-27 20:11:42|31052|51|1583.652|2|1611778302|1611778302|USDT|0.051
12963355|Huobi|BTC-USDT|2021-01-27 20:11:47|31067.5|80|2485.4|2|1611778307|1611778307|USDT|0.08
12963374|Huobi|BTC210326|2021-01-27 20:11:49|31589.81|11|1100|2|1611778309|1611778310|USD|0.0349
12963385|Huobi|BTC-USDT|2021-01-27 20:11:57|31110.8|1777|55283.8916|2|1611778317|1611778317|USDT|1.777
12963459|Huobi|BTC-USDT|2021-01-27 20:12:00|31108.4|420|13065.528|2|1611778320|1611778321|USDT|0.42
12963463|Huobi|BTC-USDT|2021-01-27 20:12:01|31103.1|435|13529.8485|2|1611778321|1611778321|USDT|0.435
12963472|Huobi|BTC-USDT|2021-01-27 20:12:02|31102.1|35|1088.5735|2|1611778322|1611778322|USDT|0.035
12963492|Huobi|BTC-USD|2021-01-27 20:12:04|31139.1|69|6900|2|1611778324|1611778324|USD|0.2216
12963495|Huobi|BTC-USDT|2021-01-27 20:12:06|31178.9|82|2556.6698|2|1611778326|1611778326|USDT|0.082
12963496|Huobi|BTC-USDT|2021-01-27 20:12:06|31169.5|66|2057.187|2|1611778326|1611778326|USDT|0.066
12963504|Huobi|BTC-USD|2021-01-27 20:12:09|31134.2|150|15000|2|1611778329|1611778329|USD|0.4818
12963508|Huobi|BTC-USDT|2021-01-27 20:12:11|31174.5|62|1932.819|2|1611778331|1611778331|USDT|0.062
12963667|Huobi|BTC-USDT|2021-01-27 20:16:56|31142.4|250|7785.6|2|1611778616|1611778616|USDT|0.25
12963681|Huobi|BTC-USDT|2021-01-27 20:16:57|31125.5|843|26238.7965|2|1611778617|1611778617|USDT|0.843
12963739|Huobi|BTC210326|2021-01-27 20:16:59|31686.6|50|5000|2|1611778619|1611778619|USD|0.1578
12963887|Huobi|BTC-USDT|2021-01-27 20:17:01|31162.9|77|2399.5433|2|1611778621|1611778621|USDT|0.077
12963889|Huobi|BTC-USDT|2021-01-27 20:17:01|31367.3|3148|98744.2604|2|1611778621|1611778621|USDT|3.148
12963897|Huobi|BTC-USDT|2021-01-27 20:17:01|31176|1000|31176|2|1611778621|1611778621|USDT|1
12963902|Huobi|BTC-USDT|2021-01-27 20:17:02|31212|179|5586.948|2|1611778622|1611778622|USDT|0.179
12963903|Huobi|BTC210326|2021-01-27 20:17:02|31677.35|31|3100|2|1611778622|1611778622|USD|0.0979
12963907|Huobi|BTC-USDT|2021-01-27 20:17:02|31185.7|41|1278.6137|2|1611778622|1611778622|USDT|0.041
12963908|Huobi|BTC-USDT|2021-01-27 20:17:02|31258|51|1594.158|2|1611778622|1611778623|USDT|0.051
12963911|Huobi|BTC-USD|2021-01-27 20:17:03|31207|60|6000|2|1611778623|1611778623|USD|0.1923
12963915|Huobi|BTC-USD|2021-01-27 20:17:04|31207|150|15000|2|1611778624|1611778624|USD|0.4807
12963916|Huobi|BTC210326|2021-01-27 20:17:04|31682.36|28|2800|2|1611778624|1611778624|USD|0.0884
12963918|Huobi|BTC210326|2021-01-27 20:17:05|31745.1|1290|129000|2|1611778625|1611778625|USD|4.0637
12963940|Huobi|BTC-USDT|2021-01-27 20:17:06|31208.2|737|23000.4434|2|1611778626|1611778626|USDT|0.737
12963941|Huobi|BTC-USDT|2021-01-27 20:17:06|31287.6|941|29441.6316|2|1611778626|1611778626|USDT|0.941
12963950|Huobi|BTC-USDT|2021-01-27 20:17:06|31199.5|37|1154.3815|2|1611778626|1611778627|USDT|0.037
12963952|Huobi|BTC210129|2021-01-27 20:17:06|31214.97|12|1200|2|1611778626|1611778627|USD|0.0385
12963961|Huobi|BTC-USDT|2021-01-27 20:17:07|31211.6|300|9363.48|2|1611778627|1611778627|USDT|0.3
12963980|Huobi|BTC210326|2021-01-27 20:17:09|31798.11|10|1000|2|1611778629|1611778629|USD|0.0315
12963981|Huobi|BTC-USD|2021-01-27 20:17:09|31239.1|268|26800|2|1611778629|1611778629|USD|0.8579
12964019|Huobi|BTC-USDT|2021-01-27 20:17:12|31259.9|98|3063.4702|2|1611778632|1611778632|USDT|0.098
12964027|Huobi|BTC-USDT|2021-01-27 20:17:12|31340.4|39|1222.2756|2|1611778632|1611778632|USDT|0.039
12964028|Huobi|BTC-USDT|2021-01-27 20:17:12|31268.9|203|6347.5867|2|1611778632|1611778632|USDT|0.203
12964032|Huobi|BTC-USDT|2021-01-27 20:17:12|31256.6|75|2344.245|2|1611778632|1611778633|USDT|0.075
12964041|Huobi|BTC-USD|2021-01-27 20:17:13|31251.5|28|2800|2|1611778633|1611778633|USD|0.0896
12964042|Huobi|BTC210326|2021-01-27 20:17:13|31833.79|47|4700|2|1611778633|1611778634|USD|0.1477
12964045|Huobi|BTC-USD|2021-01-27 20:17:14|31378.9|36|3600|2|1611778634|1611778634|USD|0.1148
12964049|Huobi|BTC-USD|2021-01-27 20:17:14|31258.4|350|35000|2|1611778634|1611778634|USD|1.1197
12964054|Huobi|BTC-USDT|2021-01-27 20:17:16|31325.9|138|4322.9742|2|1611778636|1611778636|USDT|0.138
12964060|Huobi|BTC-USDT|2021-01-27 20:17:17|31332.6|154|4825.2204|2|1611778637|1611778637|USDT|0.154
12964063|Huobi|BTC210129|2021-01-27 20:17:17|31346.09|55|5500|2|1611778637|1611778638|USD|0.1755
12964083|Huobi|BTC-USDT|2021-01-27 20:17:21|31303.5|50|1565.175|2|1611778641|1611778641|USDT|0.05
12964087|Huobi|BTC-USDT|2021-01-27 20:17:21|31300|3648|114182.4|2|1611778641|1611778641|USDT|3.648
12964090|Huobi|BTC-USDT|2021-01-27 20:17:21|31455.6|35001|1100977.4556|2|1611778641|1611778642|USDT|35.001
12964098|Huobi|BTC210326|2021-01-27 20:17:24|31818.26|1000|100000|2|1611778644|1611778645|USD|3.1429
12964111|Huobi|BTC-USDT|2021-01-27 20:17:26|31312.4|1095|34287.078|2|1611778646|1611778646|USDT|1.095
12964118|Huobi|BTC210326|2021-01-27 20:17:26|31801.48|451|45100|2|1611778646|1611778647|USD|1.4182
12964119|Huobi|BTC-USDT|2021-01-27 20:17:27|31297.6|1000|31297.6|2|1611778647|1611778647|USDT|1
12964121|Huobi|BTC-USD|2021-01-27 20:17:29|31338.4|35|3500|2|1611778649|1611778649|USD|0.1117
12964165|Huobi|BTC-USDT|2021-01-27 20:17:57|31367.4|8999|282275.2326|2|1611778677|1611778677|USDT|8.999
12964166|Huobi|BTC-USDT|2021-01-27 20:17:57|31312.3|7305|228736.3515|2|1611778677|1611778677|USDT|7.305
12964310|Huobi|BTC-USDT|2021-01-27 20:18:21|31338.5|555|17392.8675|2|1611778701|1611778701|USDT|0.555
12964365|Huobi|BTC-USD|2021-01-27 20:18:25|31413.3|41|4100|2|1611778705|1611778705|USD|0.1306
12964368|Huobi|BTC-USDT|2021-01-27 20:18:26|31354.2|50|1567.71|2|1611778706|1611778706|USDT|0.05
12964382|Huobi|BTC-USDT|2021-01-27 20:18:29|31415.7|35|1099.5495|2|1611778709|1611778709|USDT|0.035
12964383|Huobi|BTC-USDT|2021-01-27 20:18:31|31364.7|1000|31364.7|2|1611778711|1611778711|USDT|1
12964396|Huobi|BTC-USDT|2021-01-27 20:18:32|31351.9|195|6113.6205|2|1611778712|1611778712|USDT|0.195
12964401|Huobi|BTC-USDT|2021-01-27 20:18:32|31367|100|3136.7|2|1611778712|1611778712|USDT|0.1
12964402|Huobi|BTC-USDT|2021-01-27 20:18:32|31354.6|40|1254.184|2|1611778712|1611778712|USDT|0.04
12964406|Huobi|BTC-USDT|2021-01-27 20:18:32|31427.8|240|7542.672|2|1611778712|1611778712|USDT|0.24
12964447|Huobi|BTC-USDT|2021-01-27 20:18:36|31444.3|200|6288.86|2|1611778716|1611778716|USDT|0.2
12964448|Huobi|BTC-USDT|2021-01-27 20:18:36|31384.1|4000|125536.4|2|1611778716|1611778716|USDT|4
12964449|Huobi|BTC-USDT|2021-01-27 20:18:36|31386.5|280|8788.22|2|1611778716|1611778716|USDT|0.28
12964451|Huobi|BTC-USDT|2021-01-27 20:18:36|31370.7|1800|56467.26|2|1611778716|1611778716|USDT|1.8
12964469|Huobi|BTC-USDT|2021-01-27 20:18:37|31455.6|8999|283068.9444|2|1611778717|1611778717|USDT|8.999
12964471|Huobi|BTC-USDT|2021-01-27 20:18:37|31401|40|1256.04|2|1611778717|1611778717|USDT|0.04
12964482|Huobi|BTC-USD|2021-01-27 20:18:38|31421.9|100|10000|2|1611778718|1611778718|USD|0.3183
12964488|Huobi|BTC-USDT|2021-01-27 20:18:41|31411.6|78|2450.1048|2|1611778721|1611778721|USDT|0.078
12964489|Huobi|BTC-USDT|2021-01-27 20:18:42|31487.9|337|10611.4223|2|1611778722|1611778722|USDT|0.337
12964521|Huobi|BTC-USD|2021-01-27 20:18:44|31434.9|25|2500|2|1611778724|1611778724|USD|0.0796
12964548|Huobi|BTC210326|2021-01-27 20:18:45|32039.47|28|2800|2|1611778725|1611778725|USD|0.0874
12964550|Huobi|BTC-USD|2021-01-27 20:18:45|31509.5|80|8000|2|1611778725|1611778725|USD|0.2539
12964590|Huobi|BTC-USDT|2021-01-27 20:18:48|31488.7|208|6549.6496|2|1611778728|1611778728|USDT|0.208
12964591|Huobi|BTC210326|2021-01-27 20:18:48|32032.92|129|12900|2|1611778728|1611778728|USD|0.4028
12964592|Huobi|BTC-USD|2021-01-27 20:18:49|31465.2|12|1200|2|1611778729|1611778729|USD|0.0382
12964595|Huobi|BTC210326|2021-01-27 20:18:49|31975.46|75|7500|2|1611778729|1611778729|USD|0.2346
12964596|Huobi|BTC-USD|2021-01-27 20:18:49|31459.2|54|5400|2|1611778729|1611778729|USD|0.1717
12964597|Huobi|BTC210326|2021-01-27 20:18:50|31942.18|283|28300|2|1611778730|1611778730|USD|0.886
12964598|Huobi|BTC-USDT|2021-01-27 20:18:50|31453|1000|31453|2|1611778730|1611778730|USDT|1
12964599|Huobi|BTC210326|2021-01-27 20:18:50|32019.22|1152|115200|2|1611778730|1611778730|USD|3.5979
12964600|Huobi|BTC-USDT|2021-01-27 20:18:50|31525.6|239|7534.6184|2|1611778730|1611778730|USDT|0.239
12964604|Huobi|BTC210205|2021-01-27 20:18:50|31600.11|259|25900|2|1611778730|1611778730|USD|0.8197
12964617|Huobi|BTC-USDT|2021-01-27 20:18:52|31474.2|3143|98923.4106|2|1611778732|1611778732|USDT|3.143
12964618|Huobi|BTC-USDT|2021-01-27 20:18:52|31474|368|11582.432|2|1611778732|1611778733|USDT|0.368
12964619|Huobi|BTC-USDT|2021-01-27 20:18:53|31464.8|150|4719.72|2|1611778733|1611778733|USDT|0.15
12964624|Huobi|BTC-USDT|2021-01-27 20:18:54|31476.8|600|18886.08|2|1611778734|1611778734|USDT|0.6
12964660|Huobi|BTC-USDT|2021-01-27 20:18:56|31493.4|1370|43145.958|2|1611778736|1611778737|USDT|1.37
12964668|Huobi|BTC-USDT|2021-01-27 20:18:57|31482.4|43|1353.7432|2|1611778737|1611778737|USDT|0.043
12964678|Huobi|BTC-USDT|2021-01-27 20:18:57|31510.4|1000|31510.4|2|1611778737|1611778737|USDT|1
12964698|Huobi|BTC-USD|2021-01-27 20:18:59|31516|1999|199900|2|1611778739|1611778739|USD|6.3429
12964807|Huobi|BTC-USDT|2021-01-27 20:19:03|31507.5|1600|50412|2|1611778743|1611778744|USDT|1.6
12964808|Huobi|BTC210326|2021-01-27 20:19:04|32054.96|31|3100|2|1611778744|1611778744|USD|0.0968
12964809|Huobi|BTC-USD|2021-01-27 20:19:04|31559.2|625|62500|2|1611778744|1611778744|USD|1.9805
12964810|Huobi|BTC210326|2021-01-27 20:19:05|32113.66|12|1200|2|1611778745|1611778746|USD|0.0374
12964813|Huobi|BTC-USD|2021-01-27 20:19:07|31556.4|95|9500|2|1611778747|1611778747|USD|0.3011
12964832|Huobi|BTC210129|2021-01-27 20:19:20|31628.88|37|3700|2|1611778760|1611778760|USD|0.117
12964852|Huobi|BTC-USDT|2021-01-27 20:19:26|31596.9|159|5023.9071|2|1611778766|1611778767|USDT|0.159
12965015|Huobi|BTC210129|2021-01-27 20:22:25|31179.9|42|4200|1|1611778945|1611778945|USD|0.1348
12965035|Huobi|BTC-USDT|2021-01-27 20:22:48|31090.5|62|1927.611|1|1611778968|1611778969|USDT|0.062
12965063|Huobi|BTC210326|2021-01-27 20:24:28|31981.36|1131|113100|2|1611779068|1611779068|USD|3.5365
12965103|Huobi|BTC210326|2021-01-27 20:26:35|31981.36|1999|199900|2|1611779195|1611779195|USD|6.2506
12965183|Huobi|BTC210129|2021-01-27 20:26:50|31637.4|10|1000|2|1611779210|1611779211|USD|0.0317
12965185|Huobi|BTC-USDT|2021-01-27 20:26:53|31548.1|8700|274468.47|2|1611779213|1611779213|USDT|8.7
12965186|Huobi|BTC-USD|2021-01-27 20:26:56|31588.2|17|1700|2|1611779216|1611779216|USD|0.0539
12965187|Huobi|BTC-USDT|2021-01-27 20:26:57|31584.9|118|3727.0182|2|1611779217|1611779217|USDT|0.118
12965188|Huobi|BTC-USDT|2021-01-27 20:26:58|31562.4|58|1830.6192|2|1611779218|1611779218|USDT|0.058
12965248|Huobi|BTC-USDT|2021-01-27 20:27:12|31674.3|74|2343.8982|2|1611779232|1611779232|USDT|0.074
12965249|Huobi|BTC-USDT|2021-01-27 20:27:12|31575.1|41|1294.5791|2|1611779232|1611779232|USDT|0.041
12965250|Huobi|BTC-USD|2021-01-27 20:27:13|31609.9|933|93300|2|1611779233|1611779233|USD|2.9517
12965267|Huobi|BTC-USD|2021-01-27 20:27:16|31614.1|169|16900|2|1611779236|1611779236|USD|0.5346
12965278|Huobi|BTC-USDT|2021-01-27 20:27:17|31595.7|5500|173776.35|2|1611779237|1611779237|USDT|5.5
12965282|Huobi|BTC-USDT|2021-01-27 20:27:18|31588.2|50|1579.41|2|1611779238|1611779239|USDT|0.05
12965322|Huobi|BTC-USDT|2021-01-27 20:27:22|31666.2|49|1551.6438|2|1611779242|1611779242|USDT|0.049
12965331|Huobi|BTC-USD|2021-01-27 20:27:24|31625.3|50|5000|2|1611779244|1611779245|USD|0.1582
12965352|Huobi|BTC210326|2021-01-27 20:27:29|32125.07|30|3000|2|1611779249|1611779249|USD|0.0934
12965353|Huobi|BTC-USDT|2021-01-27 20:27:29|31654.4|3000|94963.2|2|1611779249|1611779249|USDT|3
12965356|Huobi|BTC-USDT|2021-01-27 20:27:32|31628.4|876|27706.4784|2|1611779252|1611779252|USDT|0.876
12965362|Huobi|BTC-USDT|2021-01-27 20:27:35|31603.9|863|27274.1657|2|1611779255|1611779255|USDT|0.863
12965366|Huobi|BTC-USDT|2021-01-27 20:27:36|31621.9|450|14229.855|2|1611779256|1611779256|USDT|0.45
12965370|Huobi|BTC-USD|2021-01-27 20:27:37|31628.5|26|2600|2|1611779257|1611779257|USD|0.0823
12965379|Huobi|BTC-USDT|2021-01-27 20:27:38|31669.9|150|4750.485|2|1611779258|1611779258|USDT|0.15
12965381|Huobi|BTC-USDT|2021-01-27 20:27:38|31676.5|2301|72887.6265|2|1611779258|1611779258|USDT|2.301
12965394|Huobi|BTC-USDT|2021-01-27 20:27:42|31632.2|2000|63264.4|2|1611779262|1611779262|USDT|2
12965613|Huobi|BTC-USD|2021-01-27 20:35:44|31087.5|36|3600|1|1611779744|1611779744|USD|0.1159
12965619|Huobi|BTC-USDT|2021-01-27 20:35:48|31024.6|1192|36981.3232|1|1611779748|1611779748|USDT|1.192
12965634|Huobi|BTC-USDT|2021-01-27 20:36:52|31012|381|11815.572|1|1611779812|1611779812|USDT|0.381
12965692|Huobi|BTC-USD|2021-01-27 20:41:10|31001.7|1200|120000|1|1611780070|1611780071|USD|3.8708
12965817|Huobi|BTC-USDT|2021-01-27 20:44:52|31332.5|446|13974.295|2|1611780292|1611780293|USDT|0.446
12965824|Huobi|BTC-USDT|2021-01-27 20:45:18|31339.2|40|1253.568|2|1611780318|1611780319|USDT|0.04
12965825|Huobi|BTC-USDT|2021-01-27 20:45:24|31360.2|95|2979.219|2|1611780324|1611780324|USDT|0.095
12965850|Huobi|BTC-USDT|2021-01-27 20:46:23|31455.2|1926|60582.7152|2|1611780383|1611780383|USDT|1.926
12965955|Huobi|BTC-USDT|2021-01-27 20:51:44|31619.9|287|9074.9113|2|1611780704|1611780705|USDT|0.287
12965992|Huobi|BTC210625|2021-01-27 20:51:50|32909.44|103|10300|2|1611780710|1611780710|USD|0.313
12965996|Huobi|BTC210129|2021-01-27 20:51:51|31778.95|39|3900|2|1611780711|1611780711|USD|0.1228
12966097|Huobi|BTC-USDT|2021-01-27 20:55:38|31642.4|365|11549.476|2|1611780938|1611780938|USDT|0.365
12966098|Huobi|BTC-USDT|2021-01-27 20:55:38|31733.7|243|7711.2891|2|1611780938|1611780939|USDT|0.243
12966109|Huobi|BTC-USDT|2021-01-27 20:55:39|31747.8|51|1619.1378|2|1611780939|1611780940|USDT|0.051
12966110|Huobi|BTC-USDT|2021-01-27 20:55:39|31668.1|670|21217.627|2|1611780939|1611780940|USDT|0.67
12966124|Huobi|BTC-USD|2021-01-27 20:55:40|31675.7|75|7500|2|1611780940|1611780940|USD|0.2368
12966127|Huobi|BTC-USDT|2021-01-27 20:55:41|31658.3|148|4685.4284|2|1611780941|1611780942|USDT|0.148
12966128|Huobi|BTC-USD|2021-01-27 20:55:42|31709.4|67|6700|2|1611780942|1611780942|USD|0.2113
12966151|Huobi|BTC-USD|2021-01-27 20:55:46|31711.7|84|8400|2|1611780946|1611780947|USD|0.2649
12966156|Huobi|BTC210326|2021-01-27 20:55:48|32215.54|60|6000|2|1611780948|1611780948|USD|0.1863
12966157|Huobi|BTC-USDT|2021-01-27 20:55:48|31696.7|616|19525.1672|2|1611780948|1611780948|USDT|0.616
12966167|Huobi|BTC-USDT|2021-01-27 20:55:49|31753.5|100|3175.35|2|1611780949|1611780949|USDT|0.1
12966170|Huobi|BTC-USDT|2021-01-27 20:55:50|31702.2|39|1236.3858|2|1611780950|1611780950|USDT|0.039
12966172|Huobi|BTC-USDT|2021-01-27 20:55:54|31783.4|110|3496.174|2|1611780954|1611780954|USDT|0.11
12966178|Huobi|BTC-USDT|2021-01-27 20:55:58|31789.6|100|3178.96|2|1611780958|1611780958|USDT|0.1
12966268|Huobi|BTC-USD|2021-01-27 20:56:01|31763.4|118|11800|2|1611780961|1611780961|USD|0.3715
12966297|Huobi|BTC-USD|2021-01-27 20:57:51|31357.3|32|3200|1|1611781071|1611781071|USD|0.1021
12966359|Huobi|BTC-USDT|2021-01-27 21:00:08|31798.3|80|2543.864|2|1611781208|1611781209|USDT|0.08
12966376|Huobi|BTC210326|2021-01-27 21:00:09|32264.42|13|1300|2|1611781209|1611781210|USD|0.0403
12966421|Huobi|BTC-USDT|2021-01-27 21:00:13|31801.3|53|1685.4689|2|1611781213|1611781214|USDT|0.053
12966422|Huobi|BTC210326|2021-01-27 21:00:14|32377.69|300|30000|2|1611781214|1611781214|USD|0.9266
12966423|Huobi|BTC210129|2021-01-27 21:00:14|31820.31|186|18600|2|1611781214|1611781214|USD|0.5846
12966427|Huobi|BTC-USDT|2021-01-27 21:00:15|31737.2|664|21073.5008|2|1611781215|1611781215|USDT|0.664
12966428|Huobi|BTC-USDT|2021-01-27 21:00:15|31743.9|352|11173.8528|2|1611781215|1611781215|USDT|0.352
12966429|Huobi|BTC-USD|2021-01-27 21:00:15|31792.5|100|10000|2|1611781215|1611781215|USD|0.3146
12966451|Huobi|BTC-USDT|2021-01-27 21:00:19|31765.8|600|19059.48|2|1611781219|1611781219|USDT|0.6
12966453|Huobi|BTC-USDT|2021-01-27 21:00:20|31762.8|1000|31762.8|2|1611781220|1611781220|USDT|1
12966455|Huobi|BTC-USD|2021-01-27 21:00:21|31812.9|100|10000|2|1611781221|1611781221|USD|0.3144
12966457|Huobi|BTC-USDT|2021-01-27 21:00:24|31782.2|1607|51073.9954|2|1611781224|1611781225|USDT|1.607
12966459|Huobi|BTC-USDT|2021-01-27 21:00:44|31783.4|622|19769.2748|2|1611781244|1611781244|USDT|0.622
12966647|Huobi|BTC210326|2021-01-27 21:03:59|31917.87|154|15400|1|1611781439|1611781439|USD|0.4825
12966706|Huobi|BTC-USDT|2021-01-27 21:05:40|31235.2|144|4497.8688|1|1611781540|1611781540|USDT|0.144
12966782|Huobi|BTC-USDT|2021-01-27 21:06:40|31122.5|188|5851.03|1|1611781600|1611781600|USDT|0.188
12966944|Huobi|BTC-USDT|2021-01-27 21:14:00|31503.9|71|2236.7769|2|1611782040|1611782040|USDT|0.071
12966962|Huobi|BTC210326|2021-01-27 21:15:35|31675.84|10|1000|1|1611782135|1611782135|USD|0.0316
12966966|Huobi|BTC210326|2021-01-27 21:15:50|31628.31|1200|120000|1|1611782150|1611782150|USD|3.7941
12967164|Huobi|BTC-USDT|2021-01-27 21:31:47|30943.9|300|9283.17|1|1611783107|1611783107|USDT|0.3
12967166|Huobi|BTC-USDT|2021-01-27 21:31:51|30941.3|4177|129241.8101|1|1611783111|1611783112|USDT|4.177
12967303|Huobi|BTC-USDT|2021-01-27 21:32:40|30864.6|2829|87315.9534|1|1611783160|1611783160|USDT|2.829
12967306|Huobi|BTC-USDT|2021-01-27 21:32:43|30870.3|55|1697.8665|1|1611783163|1611783164|USDT|0.055
12967313|Huobi|BTC210326|2021-01-27 21:32:51|31424.27|173|17300|1|1611783171|1611783171|USD|0.5506
12967475|Huobi|BTC-USD|2021-01-27 21:34:18|30797.7|15|1500|1|1611783258|1611783258|USD|0.0488
12967487|Huobi|BTC-USDT|2021-01-27 21:34:21|30744.8|400|12297.92|1|1611783261|1611783261|USDT|0.4
12967558|Huobi|BTC210326|2021-01-27 21:35:31|31296|216|21600|1|1611783331|1611783331|USD|0.6902
12967823|Huobi|BTC-USD|2021-01-27 21:47:54|30790.1|20|2000|1|1611784074|1611784074|USD|0.065
12967871|Huobi|BTC-USDT|2021-01-27 21:48:07|30670.8|72|2208.2976|1|1611784087|1611784087|USDT|0.072
12967880|Huobi|BTC-USDT|2021-01-27 21:48:08|30690.6|725|22250.685|1|1611784088|1611784088|USDT|0.725
12967908|Huobi|BTC-USDT|2021-01-27 21:48:15|30676.1|58|1779.2138|1|1611784095|1611784095|USDT|0.058
12967915|Huobi|BTC-USDT|2021-01-27 21:48:22|30643.5|64|1961.184|1|1611784102|1611784103|USDT|0.064
12967916|Huobi|BTC-USDT|2021-01-27 21:48:22|30593.7|240|7342.488|1|1611784102|1611784103|USDT|0.24
12967917|Huobi|BTC210326|2021-01-27 21:48:23|31095.23|115|11500|1|1611784103|1611784103|USD|0.3699
12967922|Huobi|BTC-USDT|2021-01-27 21:48:50|30582.5|732|22386.39|1|1611784130|1611784130|USDT|0.732
12968086|Huobi|BTC-USD|2021-01-27 21:53:30|31143.5|118|11800|2|1611784410|1611784411|USD|0.3789
12968568|Huobi|BTC210129|2021-01-27 22:32:27|30736.17|43|4300|1|1611786747|1611786747|USD|0.14
12968578|Huobi|BTC210326|2021-01-27 22:32:36|31225.99|59|5900|1|1611786756|1611786756|USD|0.189
12968667|Huobi|BTC-USDT|2021-01-27 22:32:51|30609.3|816|24977.1888|1|1611786771|1611786771|USDT|0.816
12968669|Huobi|BTC-USDT|2021-01-27 22:32:51|30614.1|900|27552.69|1|1611786771|1611786771|USDT|0.9
12968790|Huobi|BTC210326|2021-01-27 22:33:37|31029.81|86|8600|1|1611786817|1611786817|USD|0.2772
12968793|Huobi|BTC-USDT|2021-01-27 22:33:41|30516.3|50|1525.815|1|1611786821|1611786821|USDT|0.05
12968804|Huobi|BTC210326|2021-01-27 22:33:45|31048.75|300|30000|1|1611786825|1611786825|USD|0.9663
12968811|Huobi|BTC-USD|2021-01-27 22:33:46|30555.6|181|18100|1|1611786826|1611786826|USD|0.5924
12968832|Huobi|BTC-USDT|2021-01-27 22:33:50|30496.5|70|2134.755|1|1611786830|1611786830|USDT|0.07
12968833|Huobi|BTC-USDT|2021-01-27 22:33:51|30493.3|41|1250.2253|1|1611786831|1611786831|USDT|0.041
12968849|Huobi|BTC-USDT|2021-01-27 22:33:55|30481.8|3475|105924.255|1|1611786835|1611786835|USDT|3.475
12968850|Huobi|BTC-USDT|2021-01-27 22:33:55|30460.3|210|6396.663|1|1611786835|1611786836|USDT|0.21
12968854|Huobi|BTC-USDT|2021-01-27 22:33:56|30488.7|205|6250.1835|1|1611786836|1611786836|USDT|0.205
12968905|Huobi|BTC-USDT|2021-01-27 22:34:01|30468.2|400|12187.28|1|1611786841|1611786841|USDT|0.4
12968912|Huobi|BTC-USD|2021-01-27 22:34:02|30505.8|100|10000|1|1611786842|1611786842|USD|0.3279
12968920|Huobi|BTC-USDT|2021-01-27 22:34:05|30456.3|312|9502.3656|1|1611786845|1611786845|USDT|0.312
12968969|Huobi|BTC-USDT|2021-01-27 22:35:06|30400|800|24320|1|1611786906|1611786907|USDT|0.8
12969028|Huobi|BTC-USD|2021-01-27 22:36:31|30332.7|93|9300|1|1611786991|1611786991|USD|0.3066
12969051|Huobi|BTC-USDT|2021-01-27 22:36:35|30372|44|1336.368|1|1611786995|1611786995|USDT|0.044
12969087|Huobi|BTC210129|2021-01-27 22:36:41|30387.09|111|11100|1|1611787001|1611787001|USD|0.3653
12969452|Huobi|BTC-USD|2021-01-27 22:40:37|30381.7|91|9100|1|1611787237|1611787237|USD|0.2996
12969599|Huobi|BTC-USDT|2021-01-27 22:41:01|30217.8|84|2538.2952|1|1611787261|1611787261|USDT|0.084
12969692|Huobi|BTC-USDT|2021-01-27 22:41:32|30277.9|774|23435.0946|1|1611787292|1611787292|USDT|0.774
12969697|Huobi|BTC-USD|2021-01-27 22:41:37|30316.1|31|3100|1|1611787297|1611787297|USD|0.1023
12969750|Huobi|BTC-USDT|2021-01-27 22:42:25|30696.1|299|9178.1339|2|1611787345|1611787345|USDT|0.299
12969946|Huobi|BTC-USD|2021-01-27 22:48:02|30301.3|250|25000|1|1611787682|1611787682|USD|0.8251
12969977|Huobi|BTC-USD|2021-01-27 22:48:08|30277.9|10|1000|1|1611787688|1611787688|USD|0.0331
12970005|Huobi|BTC-USDT|2021-01-27 22:48:17|30228.4|1000|30228.4|1|1611787697|1611787697|USDT|1
12970070|Huobi|BTC-USDT|2021-01-27 22:49:36|30678.2|65|1994.083|2|1611787776|1611787776|USDT|0.065
12970192|Huobi|BTC210326|2021-01-27 23:01:29|31314.61|19|1900|2|1611788489|1611788489|USD|0.0607
12970252|Huobi|BTC210326|2021-01-27 23:04:05|30908.46|1875|187500|1|1611788645|1611788646|USD|6.0664
12970259|Huobi|BTC210326|2021-01-27 23:04:19|30908.45|1999|199900|1|1611788659|1611788659|USD|6.4675
12970344|Huobi|BTC210326|2021-01-27 23:05:40|30787.14|1000|100000|1|1611788740|1611788740|USD|3.2482
12970349|Huobi|BTC-USDT|2021-01-27 23:05:42|30264.1|1007|30475.9487|1|1611788742|1611788742|USDT|1.007
12970356|Huobi|BTC-USDT|2021-01-27 23:05:46|30232.8|516|15600.1248|1|1611788746|1611788746|USDT|0.516
12970358|Huobi|BTC-USDT|2021-01-27 23:05:47|30256.4|300|9076.92|1|1611788747|1611788747|USDT|0.3
12970531|Huobi|BTC-USDT|2021-01-27 23:14:02|30223|925|27956.275|1|1611789242|1611789242|USDT|0.925
12970547|Huobi|BTC210326|2021-01-27 23:14:04|30634.37|101|10100|1|1611789244|1611789244|USD|0.3297
12970608|Huobi|BTC-USDT|2021-01-27 23:14:07|30189.2|1037|31306.2004|1|1611789247|1611789248|USDT|1.037
12970612|Huobi|BTC-USDT|2021-01-27 23:14:08|30136.7|120|3616.404|1|1611789248|1611789248|USDT|0.12
12970618|Huobi|BTC-USDT|2021-01-27 23:14:08|30185.6|37|1116.8672|1|1611789248|1611789249|USDT|0.037
12970647|Huobi|BTC-USD|2021-01-27 23:14:10|30221.2|150|15000|1|1611789250|1611789250|USD|0.4964
12970673|Huobi|BTC-USD|2021-01-27 23:14:14|30197.3|1306|130600|1|1611789254|1611789254|USD|4.3249
12970676|Huobi|BTC-USDT|2021-01-27 23:14:14|30170.7|408|12309.6456|1|1611789254|1611789255|USDT|0.408
12970723|Huobi|BTC-USDT|2021-01-27 23:14:17|30130.9|499|15035.3191|1|1611789257|1611789257|USDT|0.499
12970731|Huobi|BTC-USDT|2021-01-27 23:14:17|30061|63|1893.843|1|1611789257|1611789257|USDT|0.063
12970777|Huobi|BTC-USD|2021-01-27 23:14:21|30145.5|1243|124300|1|1611789261|1611789261|USD|4.1234
12970789|Huobi|BTC-USD|2021-01-27 23:14:23|30145.4|1999|199900|1|1611789263|1611789264|USD|6.6312
12970829|Huobi|BTC-USDT|2021-01-27 23:14:38|30084.5|48|1444.056|1|1611789278|1611789278|USDT|0.048
12970966|Huobi|BTC-USDT|2021-01-27 23:15:52|30532.7|37|1129.7099|2|1611789352|1611789352|USDT|0.037
12970970|Huobi|BTC210326|2021-01-27 23:15:59|31123.61|1200|120000|2|1611789359|1611789360|USD|3.8556
12970987|Huobi|BTC-USDT|2021-01-27 23:16:42|30638.4|665|20374.536|2|1611789402|1611789403|USDT|0.665
12971030|Huobi|BTC-USDT|2021-01-27 23:19:28|30081.8|192|5775.7056|1|1611789568|1611789568|USDT|0.192
12971070|Huobi|BTC-USDT|2021-01-27 23:22:13|30044.1|5073|152413.7193|1|1611789733|1611789733|USDT|5.073
12971073|Huobi|BTC-USDT|2021-01-27 23:22:24|29986.2|127|3808.2474|1|1611789744|1611789745|USDT|0.127
12971075|Huobi|BTC-USDT|2021-01-27 23:22:28|29942.1|1284|38445.6564|1|1611789748|1611789748|USDT|1.284
12971081|Huobi|BTC-USDT|2021-01-27 23:22:34|30029.6|255|7657.548|1|1611789754|1611789754|USDT|0.255
12971120|Huobi|BTC-USDT|2021-01-27 23:24:48|30027.8|69|2071.9182|1|1611789888|1611789888|USDT|0.069
12971310|Huobi|BTC-USDT|2021-01-27 23:34:23|30578.9|1000|30578.9|2|1611790463|1611790463|USDT|1
12971347|Huobi|BTC-USDT|2021-01-27 23:38:20|30160|96|2895.36|1|1611790700|1611790700|USDT|0.096
12971389|Huobi|BTC210326|2021-01-27 23:41:37|30732.53|271|27100|1|1611790897|1611790897|USD|0.8819
12971427|Huobi|BTC-USDT|2021-01-27 23:43:18|30025.7|660|19816.962|1|1611790998|1611790998|USDT|0.66
12971450|Huobi|BTC210326|2021-01-27 23:43:47|30507.64|75|7500|1|1611791027|1611791027|USD|0.2459
12971453|Huobi|BTC-USDT|2021-01-27 23:43:49|29910.5|246|7357.983|1|1611791029|1611791029|USDT|0.246
12971455|Huobi|BTC-USDT|2021-01-27 23:43:55|30002.1|54|1620.1134|1|1611791035|1611791035|USDT|0.054
12971518|Huobi|BTC-USDT|2021-01-27 23:45:00|29962.8|1897|56839.4316|1|1611791100|1611791100|USDT|1.897
12971775|Huobi|BTC-USDT|2021-01-28 00:01:55|30611.3|146|4469.2498|2|1611792115|1611792115|USDT|0.146
12971776|Huobi|BTC-USDT|2021-01-28 00:01:56|30629.9|350|10720.465|2|1611792116|1611792116|USDT|0.35
12971806|Huobi|BTC-USDT|2021-01-28 00:02:01|30682.2|164|5031.8808|2|1611792121|1611792121|USDT|0.164
12971813|Huobi|BTC-USDT|2021-01-28 00:02:06|30744|165|5072.76|2|1611792126|1611792126|USDT|0.165
12971863|Huobi|BTC210326|2021-01-28 00:03:22|30724.15|201|20100|1|1611792202|1611792202|USD|0.6543
12971877|Huobi|BTC-USDT|2021-01-28 00:03:26|30206.2|95|2869.589|1|1611792206|1611792206|USDT|0.095
12971981|Huobi|BTC210326|2021-01-28 00:12:51|30617.15|31|3100|1|1611792771|1611792771|USD|0.1013
12971986|Huobi|BTC-USD|2021-01-28 00:13:00|30126.6|23|2300|1|1611792780|1611792780|USD|0.0764
12971991|Huobi|BTC-USDT|2021-01-28 00:13:02|30093.3|995|29942.8335|1|1611792782|1611792782|USDT|0.995
12972125|Huobi|BTC-USDT|2021-01-28 00:14:46|29983.1|40|1199.324|1|1611792886|1611792887|USDT|0.04
12972166|Huobi|BTC-USDT|2021-01-28 00:14:56|29958.5|3000|89875.5|1|1611792896|1611792896|USDT|3
12972209|Huobi|BTC-USDT|2021-01-28 00:15:00|29954|4887|146385.198|1|1611792900|1611792900|USDT|4.887
12972246|Huobi|BTC-USD|2021-01-28 00:15:02|29983.6|18|1800|1|1611792902|1611792902|USD|0.0601
12972366|Huobi|BTC-USD|2021-01-28 00:15:33|29873.3|215|21500|1|1611792933|1611792933|USD|0.7198
12972391|Huobi|BTC-USD|2021-01-28 00:15:37|29940.7|1999|199900|1|1611792937|1611792937|USD|6.6766
12972412|Huobi|BTC-USDT|2021-01-28 00:15:41|29921.8|61|1825.2298|1|1611792941|1611792941|USDT|0.061
12972420|Huobi|BTC-USDT|2021-01-28 00:15:42|29920.1|817|24444.7217|1|1611792942|1611792942|USDT|0.817
12972612|Huobi|BTC210326|2021-01-28 00:16:10|30335.31|100|10000|1|1611792970|1611792970|USD|0.3297
12972656|Huobi|BTC-USDT|2021-01-28 00:16:15|29865|453|13528.845|1|1611792975|1611792975|USDT|0.453
12972678|Huobi|BTC-USDT|2021-01-28 00:16:22|29802.9|401|11950.9629|1|1611792982|1611792982|USDT|0.401
12972693|Huobi|BTC-USDT|2021-01-28 00:16:26|29846.3|3315|98940.4845|1|1611792986|1611792987|USDT|3.315
12972740|Huobi|BTC-USDT|2021-01-28 00:16:32|29850.1|317|9462.4817|1|1611792992|1611792993|USDT|0.317
12972947|Huobi|BTC-USD|2021-01-28 00:17:59|29810.9|1338|133800|1|1611793079|1611793079|USD|4.4883
12972995|Huobi|BTC-USD|2021-01-28 00:18:03|29829.6|25|2500|1|1611793083|1611793084|USD|0.0839
12973601|Huobi|BTC-USDT|2021-01-28 00:22:57|29789|100|2978.9|1|1611793377|1611793377|USDT|0.1
12973765|Huobi|BTC210625|2021-01-28 00:23:10|30926.65|10|1000|1|1611793390|1611793390|USD|0.0324
12973771|Huobi|BTC-USDT|2021-01-28 00:23:10|29690|79|2345.51|1|1611793390|1611793391|USDT|0.079
12973829|Huobi|BTC-USDT|2021-01-28 00:23:17|29700.5|149|4425.3745|1|1611793397|1611793397|USDT|0.149
12973884|Huobi|BTC-USDT|2021-01-28 00:23:21|29738.2|3349|99593.2318|1|1611793401|1611793401|USDT|3.349
12974026|Huobi|BTC-USDT|2021-01-28 00:23:26|29729.8|115|3418.927|1|1611793406|1611793407|USDT|0.115
12974300|Huobi|BTC-USDT|2021-01-28 00:26:07|30296.9|40|1211.876|2|1611793567|1611793567|USDT|0.04
12974310|Huobi|BTC-USDT|2021-01-28 00:26:16|30342.8|302|9163.5256|2|1611793576|1611793576|USDT|0.302
12974346|Huobi|BTC-USDT|2021-01-28 00:28:48|30353.1|2916|88509.6396|2|1611793728|1611793728|USDT|2.916
12974384|Huobi|BTC-USDT|2021-01-28 00:34:46|30015|62|1860.93|1|1611794086|1611794086|USDT|0.062
12974412|Huobi|BTC-USDT|2021-01-28 00:36:07|30435.2|182|5539.2064|2|1611794167|1611794168|USDT|0.182
12974413|Huobi|BTC-USDT|2021-01-28 00:36:08|30428.3|352|10710.7616|2|1611794168|1611794168|USDT|0.352
12974422|Huobi|BTC-USD|2021-01-28 00:36:19|30488.8|284|28400|2|1611794179|1611794179|USD|0.9315
12974427|Huobi|BTC210326|2021-01-28 00:36:36|30990.27|90|9000|2|1611794196|1611794197|USD|0.2905
12974488|Huobi|BTC-USDT|2021-01-28 00:46:29|30505.5|157|4789.3635|2|1611794789|1611794789|USDT|0.157
12974499|Huobi|BTC-USDT|2021-01-28 00:46:45|30545.5|600|18327.3|2|1611794805|1611794805|USDT|0.6
12974581|Huobi|BTC-USDT|2021-01-28 00:49:32|30612.8|50|1530.64|2|1611794972|1611794973|USDT|0.05
12974582|Huobi|BTC-USDT|2021-01-28 00:49:33|30609.2|592|18120.6464|2|1611794973|1611794973|USDT|0.592
12974583|Huobi|BTC-USDT|2021-01-28 00:49:33|30597.8|441|13493.6298|2|1611794973|1611794973|USDT|0.441
12974597|Huobi|BTC-USD|2021-01-28 00:49:41|30639.2|50|5000|2|1611794981|1611794981|USD|0.1632
12974598|Huobi|BTC-USDT|2021-01-28 00:49:43|30621.5|173|5297.5195|2|1611794983|1611794983|USDT|0.173
12974614|Huobi|BTC-USDT|2021-01-28 00:49:56|30684.1|241|7394.8681|2|1611794996|1611794996|USDT|0.241
12974663|Huobi|BTC-USD|2021-01-28 00:50:45|30693|700|70000|2|1611795045|1611795045|USD|2.2807
12974667|Huobi|BTC-USDT|2021-01-28 00:50:54|30677.2|195|5982.054|2|1611795054|1611795054|USDT|0.195
12974726|Huobi|BTC-USDT|2021-01-28 00:51:42|30683.2|199|6105.9568|2|1611795102|1611795102|USDT|0.199
12974784|Huobi|BTC-USDT|2021-01-28 00:55:38|30705.1|50|1535.255|2|1611795338|1611795338|USDT|0.05
12974806|Huobi|BTC-USDT|2021-01-28 00:55:53|30746|167|5134.582|2|1611795353|1611795353|USDT|0.167
12974887|Huobi|BTC210129|2021-01-28 00:59:29|30859.66|34|3400|2|1611795569|1611795569|USD|0.1102
12974892|Huobi|BTC-USDT|2021-01-28 00:59:33|30786.7|200|6157.34|2|1611795573|1611795573|USDT|0.2
12974901|Huobi|BTC210326|2021-01-28 00:59:38|31353.12|15|1500|2|1611795578|1611795578|USD|0.0479
12974909|Huobi|BTC-USDT|2021-01-28 00:59:39|30816.9|179|5516.2251|2|1611795579|1611795579|USDT|0.179
12974911|Huobi|BTC-USD|2021-01-28 00:59:40|30848.3|38|3800|2|1611795580|1611795581|USD|0.1232
12974928|Huobi|BTC-USD|2021-01-28 00:59:46|30857.9|1300|130000|2|1611795586|1611795587|USD|4.2129
12974982|Huobi|BTC-USDT|2021-01-28 00:59:49|30841.7|66|2035.5522|2|1611795589|1611795589|USDT|0.066
12974983|Huobi|BTC-USD|2021-01-28 00:59:50|30871.7|552|55200|2|1611795590|1611795590|USD|1.7881
12974985|Huobi|BTC-USD|2021-01-28 00:59:52|30877.6|169|16900|2|1611795592|1611795592|USD|0.5474
12975136|Huobi|BTC-USD|2021-01-28 01:01:22|30495.8|56|5600|1|1611795682|1611795682|USD|0.1837
12975222|Huobi|BTC210326|2021-01-28 01:14:15|31374.57|196|19600|2|1611796455|1611796455|USD|0.6248
12975232|Huobi|BTC-USD|2021-01-28 01:14:31|30867.5|78|7800|2|1611796471|1611796471|USD|0.2527
12975283|Huobi|BTC-USD|2021-01-28 01:20:48|30334.7|11|1100|1|1611796848|1611796848|USD|0.0363
12975290|Huobi|BTC210129|2021-01-28 01:20:51|30326.76|221|22100|1|1611796851|1611796851|USD|0.7288
12975332|Huobi|BTC210326|2021-01-28 01:21:06|30813.65|214|21400|1|1611796866|1611796866|USD|0.6945
12975386|Huobi|BTC-USDT|2021-01-28 01:33:16|30771.5|126|3877.209|2|1611797596|1611797596|USDT|0.126
12975387|Huobi|BTC-USD|2021-01-28 01:33:17|30814.2|242|24200|2|1611797597|1611797597|USD|0.7854
12975398|Huobi|BTC-USDT|2021-01-28 01:33:26|30831.6|4510|139050.516|2|1611797606|1611797606|USDT|4.51
12975432|Huobi|BTC-USDT|2021-01-28 01:33:41|30873.9|2531|78141.8409|2|1611797621|1611797621|USDT|2.531
12975468|Huobi|BTC-USDT|2021-01-28 01:33:46|30912.1|530|16383.413|2|1611797626|1611797626|USDT|0.53
12975469|Huobi|BTC-USDT|2021-01-28 01:33:46|30974.1|33|1022.1453|2|1611797626|1611797626|USDT|0.033
12975473|Huobi|BTC-USD|2021-01-28 01:33:47|30928.5|296|29600|2|1611797627|1611797627|USD|0.9571
12975475|Huobi|BTC-USDT|2021-01-28 01:33:51|30924.9|100|3092.49|2|1611797631|1611797631|USDT|0.1
12975495|Huobi|BTC-USDT|2021-01-28 01:33:55|30937.5|140|4331.25|2|1611797635|1611797635|USDT|0.14
12975505|Huobi|BTC-USDT|2021-01-28 01:33:58|30932.8|699|21622.0272|2|1611797638|1611797638|USDT|0.699
12975506|Huobi|BTC-USD|2021-01-28 01:33:58|30975.7|10|1000|2|1611797638|1611797639|USD|0.0323
12975538|Huobi|BTC210205|2021-01-28 01:34:03|31070.42|292|29200|2|1611797643|1611797643|USD|0.9399
12975555|Huobi|BTC-USDT|2021-01-28 01:36:15|30544.5|612|18693.234|1|1611797775|1611797776|USDT|0.612
12975559|Huobi|BTC-USD|2021-01-28 01:36:23|30544.9|175|17500|1|1611797783|1611797784|USD|0.573
12975561|Huobi|BTC-USD|2021-01-28 01:36:27|30532.9|158|15800|1|1611797787|1611797787|USD|0.5175
12975600|Huobi|BTC210326|2021-01-28 01:38:21|30904.53|61|6100|1|1611797901|1611797901|USD|0.1974
12975607|Huobi|BTC-USDT|2021-01-28 01:38:41|30328.9|54|1637.7606|1|1611797921|1611797922|USDT|0.054
12975684|Huobi|BTC-USDT|2021-01-28 01:51:51|30722.9|144|4424.0976|2|1611798711|1611798711|USDT|0.144
12975750|Huobi|BTC-USDT|2021-01-28 01:56:16|30889.7|432|13344.3504|2|1611798976|1611798976|USDT|0.432
12975754|Huobi|BTC210326|2021-01-28 01:56:23|31472.17|1200|120000|2|1611798983|1611798983|USD|3.8129
12975793|Huobi|BTC-USDT|2021-01-28 01:57:32|30944.9|366|11325.8334|2|1611799052|1611799052|USDT|0.366
12975889|Huobi|BTC-USDT|2021-01-28 01:58:32|30989.4|200|6197.88|2|1611799112|1611799112|USDT|0.2
12975892|Huobi|BTC-USDT|2021-01-28 01:58:37|31005.1|91|2821.4641|2|1611799117|1611799117|USDT|0.091
12975893|Huobi|BTC-USDT|2021-01-28 01:58:38|30999.8|220|6819.956|2|1611799118|1611799118|USDT|0.22
12975895|Huobi|BTC-USD|2021-01-28 01:58:38|31059.3|28|2800|2|1611799118|1611799119|USD|0.0902
12975927|Huobi|BTC-USDT|2021-01-28 01:59:11|31085.1|242|7522.5942|2|1611799151|1611799151|USDT|0.242
12975928|Huobi|BTC-USDT|2021-01-28 01:59:11|31028.2|67|2078.8894|2|1611799151|1611799151|USDT|0.067
12975970|Huobi|BTC-USD|2021-01-28 02:00:04|31074.3|80|8000|2|1611799204|1611799204|USD|0.2575
12976008|Huobi|BTC210625|2021-01-28 02:00:09|32359.03|30|3000|2|1611799209|1611799209|USD|0.0928
12976049|Huobi|BTC210625|2021-01-28 02:00:33|32440.18|10|1000|2|1611799233|1611799233|USD|0.0309
12976090|Huobi|BTC-USDT|2021-01-28 02:00:48|31100|200|6220|2|1611799248|1611799248|USDT|0.2
12976096|Huobi|BTC-USDT|2021-01-28 02:00:52|31108.5|296|9208.116|2|1611799252|1611799252|USDT|0.296
12976131|Huobi|BTC-USDT|2021-01-28 02:01:58|30717.6|90|2764.584|1|1611799318|1611799318|USDT|0.09
12976160|Huobi|BTC-USDT|2021-01-28 02:05:42|31055.8|239|7422.3362|2|1611799542|1611799542|USDT|0.239
12976165|Huobi|BTC-USDT|2021-01-28 02:05:46|31062.1|62|1925.8502|2|1611799546|1611799546|USDT|0.062
12976212|Huobi|BTC-USDT|2021-01-28 02:06:26|31115|118|3671.57|2|1611799586|1611799586|USDT|0.118
12976214|Huobi|BTC-USDT|2021-01-28 02:06:27|31168.7|211|6576.5957|2|1611799587|1611799588|USDT|0.211
12976257|Huobi|BTC210326|2021-01-28 02:06:35|31733.57|1700|170000|2|1611799595|1611799595|USD|5.3572
12976259|Huobi|BTC210326|2021-01-28 02:06:36|31785.5|5938|593800|2|1611799596|1611799597|USD|18.6815
12976261|Huobi|BTC210326|2021-01-28 02:06:39|31745.68|30|3000|2|1611799599|1611799599|USD|0.0946
12976263|Huobi|BTC-USDT|2021-01-28 02:06:42|31188|115|3586.62|2|1611799602|1611799602|USDT|0.115
12976265|Huobi|BTC-USD|2021-01-28 02:06:45|31228.1|13|1300|2|1611799605|1611799606|USD|0.0417
12976312|Huobi|BTC-USD|2021-01-28 02:07:31|31229.7|12|1200|2|1611799651|1611799651|USD|0.0385
12976344|Huobi|BTC-USD|2021-01-28 02:07:35|31255.6|1688|168800|2|1611799655|1611799655|USD|5.4007
12976346|Huobi|BTC210326|2021-01-28 02:07:35|31785.52|1999|199900|2|1611799655|1611799655|USD|6.2891
12976350|Huobi|BTC-USDT|2021-01-28 02:07:37|31304.6|1693|52998.6878|2|1611799657|1611799657|USDT|1.693
12976363|Huobi|BTC-USDT|2021-01-28 02:07:43|31244.8|224|6998.8352|2|1611799663|1611799663|USDT|0.224
12976365|Huobi|BTC210326|2021-01-28 02:07:44|31823.66|434|43400|2|1611799664|1611799664|USD|1.3638
12976370|Huobi|BTC210326|2021-01-28 02:07:45|31870.33|77|7700|2|1611799665|1611799665|USD|0.2417
12976394|Huobi|BTC-USDT|2021-01-28 02:08:18|31249.1|47|1468.7077|2|1611799698|1611799698|USDT|0.047
12976395|Huobi|BTC210326|2021-01-28 02:08:19|31843.26|200|20000|2|1611799699|1611799700|USD|0.6281
12976451|Huobi|BTC-USDT|2021-01-28 02:09:13|31265.8|170|5315.186|2|1611799753|1611799753|USDT|0.17
12976473|Huobi|BTC-USDT|2021-01-28 02:09:23|31294.3|160|5007.088|2|1611799763|1611799763|USDT|0.16
12976480|Huobi|BTC-USD|2021-01-28 02:09:29|31351.4|155|15500|2|1611799769|1611799769|USD|0.4944
12976484|Huobi|BTC-USDT|2021-01-28 02:09:33|31334.8|111|3478.1628|2|1611799773|1611799773|USDT|0.111
12976492|Huobi|BTC-USD|2021-01-28 02:09:36|31351.7|978|97800|2|1611799776|1611799776|USD|3.1195
12976548|Huobi|BTC-USDT|2021-01-28 02:16:54|30854.7|39|1203.3333|1|1611800214|1611800214|USDT|0.039
12976551|Huobi|BTC-USDT|2021-01-28 02:17:14|30850.3|401|12370.9703|1|1611800234|1611800234|USDT|0.401
12976557|Huobi|BTC-USD|2021-01-28 02:17:20|30885.1|59|5900|1|1611800240|1611800240|USD|0.1911
12976560|Huobi|BTC-USD|2021-01-28 02:17:21|30882|10|1000|1|1611800241|1611800241|USD|0.0324
12976567|Huobi|BTC-USDT|2021-01-28 02:17:38|30820.3|2228|68667.6284|1|1611800258|1611800258|USDT|2.228
12976644|Huobi|BTC-USD|2021-01-28 02:22:20|31335.8|38|3800|2|1611800540|1611800540|USD|0.1213
12976655|Huobi|BTC-USDT|2021-01-28 02:22:23|31357.3|72|2257.7256|2|1611800543|1611800543|USDT|0.072
12976662|Huobi|BTC-USDT|2021-01-28 02:22:31|31340.7|80|2507.256|2|1611800551|1611800552|USDT|0.08
12976664|Huobi|BTC-USDT|2021-01-28 02:22:33|31348.7|35|1097.2045|2|1611800553|1611800553|USDT|0.035
12976719|Huobi|BTC-USDT|2021-01-28 02:24:32|30820.5|989|30481.4745|1|1611800672|1611800672|USDT|0.989
12976720|Huobi|BTC-USDT|2021-01-28 02:24:38|30826.2|80|2466.096|1|1611800678|1611800678|USDT|0.08
12976746|Huobi|BTC-USDT|2021-01-28 02:26:13|31215.7|871|27188.8747|2|1611800773|1611800773|USDT|0.871
12976948|Huobi|BTC-USD|2021-01-28 02:29:36|30830.2|37|3700|1|1611800976|1611800976|USD|0.1201
12977053|Huobi|BTC-USD|2021-01-28 02:31:51|31203.1|113|11300|2|1611801111|1611801112|USD|0.3622
12977071|Huobi|BTC-USDT|2021-01-28 02:36:35|31173.2|381|11876.9892|2|1611801395|1611801395|USDT|0.381
12977141|Huobi|BTC210326|2021-01-28 02:43:03|31801.37|310|31000|2|1611801783|1611801784|USD|0.9749
12977156|Huobi|BTC-USDT|2021-01-28 02:43:12|31282.6|215|6725.759|2|1611801792|1611801792|USDT|0.215
12977420|Huobi|BTC-USDT|2021-01-28 03:00:59|31252.4|1242|38815.4808|2|1611802859|1611802859|USDT|1.242
12977435|Huobi|BTC-USDT|2021-01-28 03:02:08|30795.4|500|15397.7|1|1611802928|1611802928|USDT|0.5
12977444|Huobi|BTC-USDT|2021-01-28 03:03:46|31225.6|499|15581.5744|2|1611803026|1611803026|USDT|0.499
12977462|Huobi|BTC-USD|2021-01-28 03:04:19|31360.9|958|95800|2|1611803059|1611803059|USD|3.0548
12977486|Huobi|BTC210326|2021-01-28 03:06:30|31941.31|202|20200|2|1611803190|1611803190|USD|0.6325
12977505|Huobi|BTC210326|2021-01-28 03:06:50|31941.31|1999|199900|2|1611803210|1611803210|USD|6.2584
12977507|Huobi|BTC210326|2021-01-28 03:06:51|31985.9|25|2500|2|1611803211|1611803211|USD|0.0782
12977535|Huobi|BTC-USD|2021-01-28 03:06:53|31424.7|24|2400|2|1611803213|1611803214|USD|0.0764
12977542|Huobi|BTC-USDT|2021-01-28 03:06:55|31436.4|4997|157087.6908|2|1611803215|1611803215|USDT|4.997
12977547|Huobi|BTC-USDT|2021-01-28 03:06:56|31368|48|1505.664|2|1611803216|1611803216|USDT|0.048
12977549|Huobi|BTC-USDT|2021-01-28 03:06:56|31379.3|85|2667.2405|2|1611803216|1611803216|USDT|0.085
12977550|Huobi|BTC-USDT|2021-01-28 03:06:56|31466.1|200|6293.22|2|1611803216|1611803216|USDT|0.2
12977557|Huobi|BTC-USDT|2021-01-28 03:07:00|31395.5|100|3139.55|2|1611803220|1611803220|USDT|0.1
12977714|Huobi|BTC-USDT|2021-01-28 03:16:36|31343.1|328|10280.5368|2|1611803796|1611803796|USDT|0.328
12977775|Huobi|BTC-USDT|2021-01-28 03:23:42|31414.3|225|7068.2175|2|1611804222|1611804222|USDT|0.225
12977831|Huobi|BTC-USDT|2021-01-28 03:28:52|30953.3|1696|52496.7968|1|1611804532|1611804532|USDT|1.696
12977889|Huobi|BTC-USDT|2021-01-28 03:30:57|30914.5|737|22783.9865|1|1611804657|1611804657|USDT|0.737
12978011|Huobi|BTC-USDT|2021-01-28 03:43:18|31301.5|1500|46952.25|2|1611805398|1611805398|USDT|1.5
12978016|Huobi|BTC-USDT|2021-01-28 03:43:23|31310|84|2630.04|2|1611805403|1611805404|USDT|0.084
12978023|Huobi|BTC-USDT|2021-01-28 03:43:58|31346.6|4600|144194.36|2|1611805438|1611805438|USDT|4.6
12978070|Huobi|BTC210326|2021-01-28 03:45:38|31990.14|150|15000|2|1611805538|1611805538|USD|0.4689
12978077|Huobi|BTC-USDT|2021-01-28 03:45:43|31369.3|698|21895.7714|2|1611805543|1611805543|USDT|0.698
12978139|Huobi|BTC-USDT|2021-01-28 03:45:57|31433.2|300|9429.96|2|1611805557|1611805557|USDT|0.3
12978175|Huobi|BTC-USDT|2021-01-28 03:46:02|31470.8|43|1353.2444|2|1611805562|1611805562|USDT|0.043
12978196|Huobi|BTC-USD|2021-01-28 03:46:10|31516.2|201|20100|2|1611805570|1611805571|USD|0.6378
12978198|Huobi|BTC-USDT|2021-01-28 03:46:14|31464.4|268|8432.4592|2|1611805574|1611805574|USDT|0.268
12978219|Huobi|BTC210129|2021-01-28 03:46:23|31519.09|140|14000|2|1611805583|1611805583|USD|0.4442
12978226|Huobi|BTC-USDT|2021-01-28 03:46:32|31487.8|333|10485.4374|2|1611805592|1611805592|USDT|0.333
12978261|Huobi|BTC210326|2021-01-28 03:46:39|32106.62|72|7200|2|1611805599|1611805599|USD|0.2243
12978285|Huobi|BTC-USDT|2021-01-28 03:46:42|31519|247|7785.193|2|1611805602|1611805603|USDT|0.247
12978288|Huobi|BTC210326|2021-01-28 03:46:43|32126.03|247|24700|2|1611805603|1611805603|USD|0.7689
12978290|Huobi|BTC-USDT|2021-01-28 03:46:44|31564.6|54|1704.4884|2|1611805604|1611805604|USDT|0.054
12978386|Huobi|BTC-USD|2021-01-28 03:47:40|31611.9|70|7000|2|1611805660|1611805660|USD|0.2215
12978387|Huobi|BTC-USD|2021-01-28 03:47:42|31615.8|95|9500|2|1611805662|1611805662|USD|0.3005
12978415|Huobi|BTC-USDT|2021-01-28 03:47:58|31564.6|67|2114.8282|2|1611805678|1611805679|USDT|0.067
12978488|Huobi|BTC-USDT|2021-01-28 03:48:07|31637.2|39|1233.8508|2|1611805687|1611805687|USDT|0.039
12978501|Huobi|BTC-USDT|2021-01-28 03:48:19|31585.1|116|3663.8716|2|1611805699|1611805699|USDT|0.116
12978519|Huobi|BTC-USDT|2021-01-28 03:48:43|31643.7|286|9050.0982|2|1611805723|1611805723|USDT|0.286
12978565|Huobi|BTC210326|2021-01-28 03:49:29|32198.13|23|2300|2|1611805769|1611805770|USD|0.0715
12978577|Huobi|BTC210326|2021-01-28 03:49:32|32202.18|49|4900|2|1611805772|1611805773|USD|0.1522
12978582|Huobi|BTC-USDT|2021-01-28 03:49:39|31614.5|74|2339.473|2|1611805779|1611805780|USDT|0.074
12978613|Huobi|BTC-USDT|2021-01-28 03:49:49|31682.9|100|3168.29|2|1611805789|1611805789|USDT|0.1
12978618|Huobi|BTC-USD|2021-01-28 03:49:51|31693.8|162|16200|2|1611805791|1611805791|USD|0.5112
12978719|Huobi|BTC-USDT|2021-01-28 03:52:48|31637.8|445|14078.821|2|1611805968|1611805968|USDT|0.445
12978725|Huobi|BTC-USDT|2021-01-28 03:52:49|31646.3|141|4462.1283|2|1611805969|1611805969|USDT|0.141
12978761|Huobi|BTC-USDT|2021-01-28 03:52:58|31658.8|400|12663.52|2|1611805978|1611805978|USDT|0.4
12978762|Huobi|BTC-USDT|2021-01-28 03:52:59|31709.9|53|1680.6247|2|1611805979|1611805979|USDT|0.053
12978791|Huobi|BTC-USDT|2021-01-28 03:54:34|31237.8|95|2967.591|1|1611806074|1611806074|USDT|0.095
12978988|Huobi|BTC-USDT|2021-01-28 04:04:33|31594.1|43|1358.5463|2|1611806673|1611806673|USDT|0.043
12979029|Huobi|BTC-USD|2021-01-28 04:04:58|31736.9|146|14600|2|1611806698|1611806698|USD|0.4601
12979042|Huobi|BTC-USDT|2021-01-28 04:04:59|31671.8|7922|250903.9996|2|1611806699|1611806699|USDT|7.922
12979044|Huobi|BTC-USDT|2021-01-28 04:04:59|31676.2|1600|50681.92|2|1611806699|1611806699|USDT|1.6
12979045|Huobi|BTC210326|2021-01-28 04:04:59|32343.51|60|6000|2|1611806699|1611806699|USD|0.1856
12979086|Huobi|BTC210326|2021-01-28 04:05:05|32328.34|15|1500|2|1611806705|1611806705|USD|0.0464
12979087|Huobi|BTC210326|2021-01-28 04:05:05|32309.99|128|12800|2|1611806705|1611806705|USD|0.3962
12979090|Huobi|BTC-USDT|2021-01-28 04:05:07|31747.3|162|5143.0626|2|1611806707|1611806707|USDT|0.162
12979092|Huobi|BTC-USD|2021-01-28 04:05:07|31835.6|50|5000|2|1611806707|1611806708|USD|0.1571
12979112|Huobi|BTC-USDT|2021-01-28 04:05:11|31729.4|600|19037.64|2|1611806711|1611806711|USDT|0.6
12979128|Huobi|BTC-USDT|2021-01-28 04:05:14|31716.3|534|16936.5042|2|1611806714|1611806714|USDT|0.534
12979437|Huobi|BTC-USD|2021-01-28 04:24:22|31135.6|13|1300|1|1611807862|1611807862|USD|0.0418
12979438|Huobi|BTC-USDT|2021-01-28 04:24:25|31049|33|1024.617|1|1611807865|1611807865|USDT|0.033
12979774|Huobi|BTC-USDT|2021-01-28 04:39:20|30996.9|200|6199.38|1|1611808760|1611808760|USDT|0.2
12979882|Huobi|BTC-USDT|2021-01-28 04:40:14|30942.6|1853|57336.6378|1|1611808814|1611808814|USDT|1.853
12979885|Huobi|BTC-USD|2021-01-28 04:40:14|31001.2|30|3000|1|1611808814|1611808814|USD|0.0968
12979889|Huobi|BTC-USDT|2021-01-28 04:40:16|30940|999|30909.06|1|1611808816|1611808816|USDT|0.999
12979890|Huobi|BTC-USDT|2021-01-28 04:40:16|30938.7|488|15098.0856|1|1611808816|1611808816|USDT|0.488
12980224|Huobi|BTC-USDT|2021-01-28 04:52:31|31412.1|340|10680.114|2|1611809551|1611809551|USDT|0.34
12980236|Huobi|BTC-USDT|2021-01-28 04:53:07|31438.8|1381|43416.9828|2|1611809587|1611809587|USDT|1.381
12980318|Huobi|BTC-USDT|2021-01-28 04:56:07|31378.3|308|9664.5164|2|1611809767|1611809768|USDT|0.308
12980365|Huobi|BTC-USDT|2021-01-28 04:56:37|31482.5|42|1322.265|2|1611809797|1611809797|USDT|0.042
12980366|Huobi|BTC-USDT|2021-01-28 04:56:37|31476|834|26250.984|2|1611809797|1611809797|USDT|0.834
12980370|Huobi|BTC210326|2021-01-28 04:56:39|32090.21|416|41600|2|1611809799|1611809800|USD|1.2964
12980372|Huobi|BTC-USD|2021-01-28 04:56:46|31568.1|73|7300|2|1611809806|1611809806|USD|0.2313
12980583|Huobi|BTC-USDT|2021-01-28 05:02:22|31094.7|283|8799.8001|1|1611810142|1611810142|USDT|0.283
12980585|Huobi|BTC-USDT|2021-01-28 05:02:27|31094.2|335|10416.557|1|1611810147|1611810147|USDT|0.335
12980590|Huobi|BTC-USDT|2021-01-28 05:02:37|31084.3|500|15542.15|1|1611810157|1611810157|USDT|0.5
12980625|Huobi|BTC-USD|2021-01-28 05:04:10|31048.6|1026|102600|1|1611810250|1611810250|USD|3.3045
12980897|Huobi|BTC-USD|2021-01-28 05:11:16|31027|40|4000|1|1611810676|1611810676|USD|0.129
12982836|Huobi|BTC210326|2021-01-28 05:42:43|32057.71|57|5700|2|1611812563|1611812563|USD|0.1779
12982852|Huobi|BTC-USDT|2021-01-28 05:42:46|31459.5|37|1164.0015|2|1611812566|1611812567|USDT|0.037
12982874|Huobi|BTC-USD|2021-01-28 05:42:54|31558.6|11|1100|2|1611812574|1611812574|USD|0.0349
12982919|Huobi|BTC-USDT|2021-01-28 05:43:04|31518.9|49|1544.4261|2|1611812584|1611812584|USDT|0.049
12982989|Huobi|BTC210326|2021-01-28 05:43:38|32167.51|68|6800|2|1611812618|1611812618|USD|0.2114
12982991|Huobi|BTC-USDT|2021-01-28 05:43:39|31592|1259|39774.328|2|1611812619|1611812619|USDT|1.259
12983010|Huobi|BTC210326|2021-01-28 05:43:53|32220.97|48|4800|2|1611812633|1611812633|USD|0.149
12983026|Huobi|BTC210326|2021-01-28 05:43:58|32209.09|22|2200|2|1611812638|1611812638|USD|0.0684
12983053|Huobi|BTC-USDT|2021-01-28 05:44:05|31645.2|52|1645.5504|2|1611812645|1611812646|USDT|0.052
12983132|Huobi|BTC-USDT|2021-01-28 05:45:24|31640.1|950|30058.095|2|1611812724|1611812724|USDT|0.95
12983160|Huobi|BTC210326|2021-01-28 05:45:42|32310.79|32|3200|2|1611812742|1611812742|USD|0.0991
12983175|Huobi|BTC-USD|2021-01-28 05:45:57|31777.7|37|3700|2|1611812757|1611812757|USD|0.1165
12983306|Huobi|BTC-USDT|2021-01-28 05:47:40|31679.8|158|5005.4084|2|1611812860|1611812860|USDT|0.158
12983439|Huobi|BTC-USD|2021-01-28 05:48:39|31787.4|39|3900|2|1611812919|1611812919|USD|0.1227
12983441|Huobi|BTC-USDT|2021-01-28 05:48:44|31775.6|6153|195515.2668|2|1611812924|1611812924|USDT|6.153
12983442|Huobi|BTC-USDT|2021-01-28 05:48:45|31717.4|175|5550.545|2|1611812925|1611812925|USDT|0.175
12983470|Huobi|BTC-USDT|2021-01-28 05:48:59|31801.7|1359|43218.5103|2|1611812939|1611812939|USDT|1.359
12983476|Huobi|BTC210326|2021-01-28 05:48:59|32371.18|55|5500|2|1611812939|1611812940|USD|0.17
12983490|Huobi|BTC-USDT|2021-01-28 05:49:00|31731.3|94|2982.7422|2|1611812940|1611812940|USDT|0.094
12983491|Huobi|BTC-USDT|2021-01-28 05:49:00|31729.3|50|1586.465|2|1611812940|1611812941|USDT|0.05
12983498|Huobi|BTC210326|2021-01-28 05:49:03|32383.53|26|2600|2|1611812943|1611812943|USD|0.0803
12983503|Huobi|BTC-USDT|2021-01-28 05:49:04|31751.8|40|1270.072|2|1611812944|1611812944|USDT|0.04
12983505|Huobi|BTC210326|2021-01-28 05:49:04|32396.75|317|31700|2|1611812944|1611812944|USD|0.9785
12983525|Huobi|BTC-USDT|2021-01-28 05:49:18|31774.7|500|15887.35|2|1611812958|1611812959|USDT|0.5
12983701|Huobi|BTC210326|2021-01-28 05:50:34|32420.5|64|6400|2|1611813034|1611813034|USD|0.1975
12983702|Huobi|BTC-USDT|2021-01-28 05:50:34|31777.9|76|2415.1204|2|1611813034|1611813034|USDT|0.076
12984071|Huobi|BTC-USDT|2021-01-28 05:56:50|31762|204|6479.448|2|1611813410|1611813410|USDT|0.204
12984083|Huobi|BTC-USDT|2021-01-28 05:56:54|31784.8|224|7119.7952|2|1611813414|1611813414|USDT|0.224
12984088|Huobi|BTC-USD|2021-01-28 05:57:00|31860.8|250|25000|2|1611813420|1611813420|USD|0.7847
12984101|Huobi|BTC-USDT|2021-01-28 05:57:01|31840.9|300|9552.27|2|1611813421|1611813421|USDT|0.3
12984129|Huobi|BTC-USD|2021-01-28 05:57:04|31860.2|14|1400|2|1611813424|1611813424|USD|0.044
12984138|Huobi|BTC-USDT|2021-01-28 05:57:04|31843.4|576|18341.7984|2|1611813424|1611813425|USDT|0.576
12984143|Huobi|BTC-USDT|2021-01-28 05:57:05|31791|179|5690.589|2|1611813425|1611813425|USDT|0.179
12984146|Huobi|BTC210326|2021-01-28 05:57:06|32495.45|38|3800|2|1611813426|1611813426|USD|0.117
12984301|Huobi|BTC210205|2021-01-28 05:58:19|31936.09|30|3000|2|1611813499|1611813499|USD|0.094
12984306|Huobi|BTC-USDT|2021-01-28 05:58:20|31808.4|60|1908.504|2|1611813500|1611813500|USDT|0.06
12984309|Huobi|BTC210625|2021-01-28 05:58:20|33191.77|124|12400|2|1611813500|1611813500|USD|0.3736
12984316|Huobi|BTC-USDT|2021-01-28 05:58:20|31867.6|1705|54334.258|2|1611813500|1611813501|USDT|1.705
12984319|Huobi|BTC-USDT|2021-01-28 05:58:20|31816.3|113|3595.2419|2|1611813500|1611813501|USDT|0.113
12984361|Huobi|BTC-USDT|2021-01-28 05:58:22|31870.5|283|9019.3515|2|1611813502|1611813503|USDT|0.283
12984400|Huobi|BTC210326|2021-01-28 05:58:24|32574.36|12|1200|2|1611813504|1611813504|USD|0.0369
12984411|Huobi|BTC-USDT|2021-01-28 05:58:24|31910.8|255|8137.254|2|1611813504|1611813504|USDT|0.255
12984417|Huobi|BTC-USDT|2021-01-28 05:58:24|31819.6|284|9036.7664|2|1611813504|1611813504|USDT|0.284
12984421|Huobi|BTC210326|2021-01-28 05:58:24|32486.19|63|6300|2|1611813504|1611813505|USD|0.194
12984424|Huobi|BTC-USDT|2021-01-28 05:58:25|31916.4|80|2553.312|2|1611813505|1611813505|USDT|0.08
12984426|Huobi|BTC-USD|2021-01-28 05:58:25|31882.6|59|5900|2|1611813505|1611813505|USD|0.1851
12984438|Huobi|BTC210129|2021-01-28 05:58:25|31899.93|15|1500|2|1611813505|1611813506|USD|0.0471
12984456|Huobi|BTC-USDT|2021-01-28 05:58:26|31857.1|4000|127428.4|2|1611813506|1611813506|USDT|4
12984459|Huobi|BTC-USD|2021-01-28 05:58:26|31900.4|50|5000|2|1611813506|1611813506|USD|0.1568
12984460|Huobi|BTC210326|2021-01-28 05:58:26|32516.27|28|2800|2|1611813506|1611813506|USD|0.0862
12984470|Huobi|BTC-USDT|2021-01-28 05:58:28|31843.3|702|22353.9966|2|1611813508|1611813508|USDT|0.702
12984488|Huobi|BTC-USD|2021-01-28 05:58:29|31939.4|35|3500|2|1611813509|1611813509|USD|0.1096
12984494|Huobi|BTC-USDT|2021-01-28 05:58:29|31895.7|36|1148.2452|2|1611813509|1611813509|USDT|0.036
12984497|Huobi|BTC-USDT|2021-01-28 05:58:29|31907.5|1210|38608.075|2|1611813509|1611813509|USDT|1.21
12984500|Huobi|BTC-USDT|2021-01-28 05:58:29|31890.5|71|2264.2255|2|1611813509|1611813510|USDT|0.071
12984501|Huobi|BTC-USD|2021-01-28 05:58:30|31923.9|359|35900|2|1611813510|1611813510|USD|1.1246
12984504|Huobi|BTC210326|2021-01-28 05:58:30|32612.08|200|20000|2|1611813510|1611813510|USD|0.6133
12984505|Huobi|BTC-USD|2021-01-28 05:58:30|31935|29|2900|2|1611813510|1611813510|USD|0.0909
12984506|Huobi|BTC-USDT|2021-01-28 05:58:30|31888.1|216|6887.8296|2|1611813510|1611813510|USDT|0.216
12984511|Huobi|BTC210326|2021-01-28 05:58:30|32507.38|45|4500|2|1611813510|1611813511|USD|0.1385
12984517|Huobi|BTC-USDT|2021-01-28 05:58:31|31901.7|2388|76181.2596|2|1611813511|1611813511|USDT|2.388
12984519|Huobi|BTC-USDT|2021-01-28 05:58:31|31893.4|100|3189.34|2|1611813511|1611813511|USDT|0.1
12984532|Huobi|BTC-USDT|2021-01-28 05:58:31|31898.5|2000|63797|2|1611813511|1611813512|USDT|2
12984549|Huobi|BTC-USDT|2021-01-28 05:58:32|31888.6|57|1817.6502|2|1611813512|1611813512|USDT|0.057
12984550|Huobi|BTC-USDT|2021-01-28 05:58:33|31929.7|79|2522.4463|2|1611813513|1611813513|USDT|0.079
12984552|Huobi|BTC-USD|2021-01-28 05:58:34|32069.9|22|2200|2|1611813514|1611813514|USD|0.0687
12984554|Huobi|BTC-USDT|2021-01-28 05:58:34|31908.7|871|27792.4777|2|1611813514|1611813514|USDT|0.871
12984556|Huobi|BTC-USDT|2021-01-28 05:58:34|31903.4|303|9666.7302|2|1611813514|1611813514|USDT|0.303
12984558|Huobi|BTC210326|2021-01-28 05:58:35|32646.45|20|2000|2|1611813515|1611813515|USD|0.0613
12984560|Huobi|BTC-USDT|2021-01-28 05:58:36|31900.3|299|9538.1897|2|1611813516|1611813516|USDT|0.299
12984578|Huobi|BTC-USD|2021-01-28 05:58:38|32035.6|321|32100|2|1611813518|1611813518|USD|1.0021
12984580|Huobi|BTC-USDT|2021-01-28 05:58:39|31987.4|51|1631.3574|2|1611813519|1611813519|USDT|0.051
12984581|Huobi|BTC-USDT|2021-01-28 05:58:39|31967.9|1000|31967.9|2|1611813519|1611813519|USDT|1
12984582|Huobi|BTC210326|2021-01-28 05:58:39|32556.93|200|20000|2|1611813519|1611813519|USD|0.6144
12984585|Huobi|BTC-USDT|2021-01-28 05:58:40|31926.6|1765|56350.449|2|1611813520|1611813520|USDT|1.765
12984586|Huobi|BTC210326|2021-01-28 05:58:40|32557.47|10|1000|2|1611813520|1611813520|USD|0.0308
12984588|Huobi|BTC-USDT|2021-01-28 05:58:40|31926.8|200|6385.36|2|1611813520|1611813520|USDT|0.2
12984589|Huobi|BTC-USDT|2021-01-28 05:58:40|31924.6|524|16728.4904|2|1611813520|1611813520|USDT|0.524
12984619|Huobi|BTC-USDT|2021-01-28 05:58:43|31920.2|37|1181.0474|2|1611813523|1611813523|USDT|0.037
12984620|Huobi|BTC-USD|2021-01-28 05:58:43|32056.1|100|10000|2|1611813523|1611813523|USD|0.312
12984622|Huobi|BTC210326|2021-01-28 05:58:44|32578.61|50|5000|2|1611813524|1611813524|USD|0.1535
12984624|Huobi|BTC-USDT|2021-01-28 05:58:44|31934.8|194|6195.3512|2|1611813524|1611813524|USDT|0.194
12984627|Huobi|BTC-USDT|2021-01-28 05:58:44|31981.9|123|3933.7737|2|1611813524|1611813525|USDT|0.123
12984628|Huobi|BTC210205|2021-01-28 05:58:45|32150.2|56|5600|2|1611813525|1611813525|USD|0.1742
12984629|Huobi|BTC210129|2021-01-28 05:58:45|32041.97|241|24100|2|1611813525|1611813526|USD|0.7522
12984972|Huobi|BTC-USDT|2021-01-28 06:01:54|31963.3|1000|31963.3|2|1611813714|1611813714|USDT|1
12984977|Huobi|BTC-USDT|2021-01-28 06:01:55|31938.3|105|3353.5215|2|1611813715|1611813715|USDT|0.105
12984979|Huobi|BTC210129|2021-01-28 06:01:55|31999.51|65|6500|2|1611813715|1611813715|USD|0.2032
12984991|Huobi|BTC-USDT|2021-01-28 06:01:59|31954|200|6390.8|2|1611813719|1611813719|USDT|0.2
12985016|Huobi|BTC-USD|2021-01-28 06:02:03|32068.6|349|34900|2|1611813723|1611813723|USD|1.0883
12985033|Huobi|BTC-USD|2021-01-28 06:02:09|32116.8|161|16100|2|1611813729|1611813730|USD|0.5013
12985037|Huobi|BTC210326|2021-01-28 06:02:10|32709.18|15|1500|2|1611813730|1611813731|USD|0.0459
12985115|Huobi|BTC210326|2021-01-28 06:02:19|32621.35|400|40000|2|1611813739|1611813739|USD|1.2262
12985122|Huobi|BTC-USDT|2021-01-28 06:02:21|32066.5|204|6541.566|2|1611813741|1611813742|USDT|0.204
12985149|Huobi|BTC-USDT|2021-01-28 06:02:25|32042.3|624|19994.3952|2|1611813745|1611813745|USDT|0.624
12985157|Huobi|BTC-USDT|2021-01-28 06:02:26|31982.1|500|15991.05|2|1611813746|1611813747|USDT|0.5
12985201|Huobi|BTC-USDT|2021-01-28 06:02:40|31985.3|100|3198.53|2|1611813760|1611813761|USDT|0.1
12985520|Huobi|BTC-USDT|2021-01-28 06:06:10|31508.5|2915|91847.2775|1|1611813970|1611813970|USDT|2.915
12985943|Huobi|BTC-USD|2021-01-28 06:14:19|32028.4|87|8700|2|1611814459|1611814459|USD|0.2717
12985945|Huobi|BTC-USDT|2021-01-28 06:14:20|31959.5|206|6583.657|2|1611814460|1611814460|USDT|0.206
12985955|Huobi|BTC210326|2021-01-28 06:14:25|32645.08|41|4100|2|1611814465|1611814465|USD|0.1256
12986006|Huobi|BTC-USDT|2021-01-28 06:14:32|32045.7|1000|32045.7|2|1611814472|1611814472|USDT|1
12986037|Huobi|BTC-USDT|2021-01-28 06:14:40|32005|68|2176.34|2|1611814480|1611814480|USDT|0.068
12986050|Huobi|BTC-USDT|2021-01-28 06:14:43|32002.1|100|3200.21|2|1611814483|1611814483|USDT|0.1
12986057|Huobi|BTC-USDT|2021-01-28 06:14:49|32064.2|1767|56657.4414|2|1611814489|1611814490|USDT|1.767
12986059|Huobi|BTC210326|2021-01-28 06:14:50|32733.51|59|5900|2|1611814490|1611814490|USD|0.1803
12986069|Huobi|BTC-USDT|2021-01-28 06:14:52|32022.9|47|1505.0763|2|1611814492|1611814492|USDT|0.047
12986080|Huobi|BTC-USDT|2021-01-28 06:14:56|32018.3|469|15016.5827|2|1611814496|1611814496|USDT|0.469
12986141|Huobi|BTC-USDT|2021-01-28 06:15:07|32032.3|1208|38695.0184|2|1611814507|1611814507|USDT|1.208
12986155|Huobi|BTC-USD|2021-01-28 06:15:11|32080.2|18|1800|2|1611814511|1611814511|USD|0.0562
12986206|Huobi|BTC-USDT|2021-01-28 06:16:16|31612.2|36|1138.0392|1|1611814576|1611814576|USDT|0.036
12986349|Huobi|BTC-USD|2021-01-28 06:21:56|32030.1|673|67300|2|1611814916|1611814916|USD|2.1012
12986615|Huobi|BTC210326|2021-01-28 06:29:51|32221.8|10|1000|1|1611815391|1611815392|USD|0.0311
12986647|Huobi|BTC-USDT|2021-01-28 06:30:04|31523.2|826|26038.1632|1|1611815404|1611815404|USDT|0.826
12986651|Huobi|BTC-USDT|2021-01-28 06:30:07|31522.5|39|1229.3775|1|1611815407|1611815407|USDT|0.039
12986891|Huobi|BTC-USDT|2021-01-28 06:35:57|31502.8|1600|50404.48|1|1611815757|1611815758|USDT|1.6
12986894|Huobi|BTC-USDT|2021-01-28 06:36:02|31490|3055|96201.95|1|1611815762|1611815762|USDT|3.055
12986902|Huobi|BTC-USD|2021-01-28 06:37:07|31568.9|17|1700|1|1611815827|1611815827|USD|0.0539
12987136|Huobi|BTC210326|2021-01-28 06:40:39|32149.33|120|12000|1|1611816039|1611816039|USD|0.3733
12987146|Huobi|BTC210326|2021-01-28 06:40:44|32131.39|147|14700|1|1611816044|1611816044|USD|0.4575
12987185|Huobi|BTC-USDT|2021-01-28 06:40:51|31430.6|158|4966.0348|1|1611816051|1611816052|USDT|0.158
12987624|Huobi|BTC210326|2021-01-28 06:57:25|32052.78|423|42300|1|1611817045|1611817045|USD|1.3197
12987825|Huobi|BTC-USDT|2021-01-28 07:02:18|31360.9|441|13830.1569|1|1611817338|1611817338|USDT|0.441
12987895|Huobi|BTC-USDT|2021-01-28 07:03:25|31345.7|4560|142936.392|1|1611817405|1611817405|USDT|4.56
12988060|Huobi|BTC-USDT|2021-01-28 07:06:28|31297.3|56|1752.6488|1|1611817588|1611817588|USDT|0.056
12988285|Huobi|BTC210326|2021-01-28 07:11:30|31903.61|74|7400|1|1611817890|1611817890|USD|0.232
12988302|Huobi|BTC210129|2021-01-28 07:11:36|31247.96|17|1700|1|1611817896|1611817896|USD|0.0545
12988306|Huobi|BTC-USD|2021-01-28 07:11:39|31226.8|301|30100|1|1611817899|1611817899|USD|0.964
12988314|Huobi|BTC-USDT|2021-01-28 07:11:45|31231.3|200|6246.26|1|1611817905|1611817905|USDT|0.2
12988316|Huobi|BTC-USDT|2021-01-28 07:11:49|31222.8|46|1436.2488|1|1611817909|1611817909|USDT|0.046
12988393|Huobi|BTC-USD|2021-01-28 07:12:29|31235.2|30|3000|1|1611817949|1611817949|USD|0.0961
12988440|Huobi|BTC-USDT|2021-01-28 07:12:55|31178.4|179|5580.9336|1|1611817975|1611817976|USDT|0.179
12988493|Huobi|BTC-USDT|2021-01-28 07:14:15|31171.5|370|11533.455|1|1611818055|1611818055|USDT|0.37
12988522|Huobi|BTC-USD|2021-01-28 07:14:33|31128.1|48|4800|1|1611818073|1611818073|USD|0.1543
12988607|Huobi|BTC-USD|2021-01-28 07:16:38|31156.4|44|4400|1|1611818198|1611818198|USD|0.1413
12988789|Huobi|BTC210625|2021-01-28 07:26:38|32425.79|29|2900|1|1611818798|1611818798|USD|0.0895
12988872|Huobi|BTC-USD|2021-01-28 07:27:57|31105.4|24|2400|1|1611818877|1611818878|USD|0.0772
12988925|Huobi|BTC-USDT|2021-01-28 07:30:56|31461.5|173|5442.8395|2|1611819056|1611819056|USDT|0.173
12988927|Huobi|BTC-USDT|2021-01-28 07:31:06|31465.3|218|6859.4354|2|1611819066|1611819066|USDT|0.218
12989056|Huobi|BTC-USD|2021-01-28 07:34:35|31027.6|100|10000|1|1611819275|1611819275|USD|0.3223
12989069|Huobi|BTC-USD|2021-01-28 07:34:36|31083.7|200|20000|1|1611819276|1611819276|USD|0.6435
12989080|Huobi|BTC-USDT|2021-01-28 07:34:41|31026.8|96|2978.5728|1|1611819281|1611819281|USDT|0.096
12989629|Huobi|BTC-USDT|2021-01-28 07:54:26|30993.9|200|6198.78|1|1611820466|1611820466|USDT|0.2
12989645|Huobi|BTC210625|2021-01-28 07:54:30|32307.47|64|6400|1|1611820470|1611820470|USD|0.1981
12989649|Huobi|BTC-USDT|2021-01-28 07:54:31|30994.4|41|1270.7704|1|1611820471|1611820471|USDT|0.041
12989653|Huobi|BTC-USDT|2021-01-28 07:54:31|30996.2|63|1952.7606|1|1611820471|1611820471|USDT|0.063
12989654|Huobi|BTC-USDT|2021-01-28 07:54:31|30979.8|56|1734.8688|1|1611820471|1611820472|USDT|0.056
12989655|Huobi|BTC-USD|2021-01-28 07:54:32|31038.7|320|32000|1|1611820472|1611820472|USD|1.031
12989659|Huobi|BTC210129|2021-01-28 07:54:35|30990.32|10|1000|1|1611820475|1611820476|USD|0.0323
12989670|Huobi|BTC-USDT|2021-01-28 07:54:41|30975.9|60|1858.554|1|1611820481|1611820481|USDT|0.06
12989671|Huobi|BTC-USDT|2021-01-28 07:54:42|30962.6|543|16812.6918|1|1611820482|1611820482|USDT|0.543
12989673|Huobi|BTC-USDT|2021-01-28 07:54:43|30962.8|66|2043.5448|1|1611820483|1611820483|USDT|0.066
12989839|Huobi|BTC-USD|2021-01-28 08:03:50|30990.9|46|4600|1|1611821030|1611821030|USD|0.1485
12989866|Huobi|BTC-USDT|2021-01-28 08:04:13|30946.2|34|1052.1708|1|1611821053|1611821053|USDT|0.034
12989868|Huobi|BTC210326|2021-01-28 08:04:16|31512.99|24|2400|1|1611821056|1611821057|USD|0.0762
12989941|Huobi|BTC-USDT|2021-01-28 08:06:52|31067.1|62|1926.1602|1|1611821212|1611821212|USDT|0.062
12990015|Huobi|BTC210326|2021-01-28 08:15:47|31635.14|1797|179700|1|1611821747|1611821747|USD|5.6804
12990099|Huobi|BTC-USD|2021-01-28 08:20:15|31000.3|441|44100|1|1611822015|1611822016|USD|1.4226
12990223|Huobi|BTC-USD|2021-01-28 08:23:35|30944.8|22|2200|1|1611822215|1611822215|USD|0.0711
12990227|Huobi|BTC-USD|2021-01-28 08:23:37|30888.7|2444|244400|1|1611822217|1611822217|USD|7.9123
12990228|Huobi|BTC-USDT|2021-01-28 08:23:38|30922.9|61|1886.2969|1|1611822218|1611822219|USDT|0.061
12990229|Huobi|BTC-USDT|2021-01-28 08:23:39|30913.1|194|5997.1414|1|1611822219|1611822220|USDT|0.194
12990230|Huobi|BTC-USDT|2021-01-28 08:23:39|30910.6|200|6182.12|1|1611822219|1611822220|USDT|0.2
12990233|Huobi|BTC210326|2021-01-28 08:23:45|31477.26|350|35000|1|1611822225|1611822225|USD|1.112
12990237|Huobi|BTC-USDT|2021-01-28 08:23:53|30919.2|800|24735.36|1|1611822233|1611822233|USDT|0.8
12990239|Huobi|BTC-USDT|2021-01-28 08:23:58|30918.4|139|4297.6576|1|1611822238|1611822238|USDT|0.139
12990351|Huobi|BTC-USDT|2021-01-28 08:24:52|30862.2|740|22838.028|1|1611822292|1611822293|USDT|0.74
12990459|Huobi|BTC-USDT|2021-01-28 08:36:25|31355.6|120|3762.672|2|1611822985|1611822986|USDT|0.12
12990464|Huobi|BTC-USDT|2021-01-28 08:36:31|31375.9|112|3514.1008|2|1611822991|1611822991|USDT|0.112
12990547|Huobi|BTC-USDT|2021-01-28 08:45:20|31414.6|2985|93772.581|2|1611823520|1611823520|USDT|2.985
12990560|Huobi|BTC-USD|2021-01-28 08:46:42|31066.4|61|6100|1|1611823602|1611823602|USD|0.1964
12990565|Huobi|BTC-USDT|2021-01-28 08:46:50|31007.9|83|2573.6557|1|1611823610|1611823610|USDT|0.083
12990574|Huobi|BTC-USDT|2021-01-28 08:47:04|30966.2|183|5666.8146|1|1611823624|1611823624|USDT|0.183
12990614|Huobi|BTC210326|2021-01-28 08:48:13|31918.04|80|8000|2|1611823693|1611823693|USD|0.2507
12990632|Huobi|BTC-USDT|2021-01-28 08:48:25|31380.8|40|1255.232|2|1611823705|1611823705|USDT|0.04
12990889|Huobi|BTC-USD|2021-01-28 09:01:55|30940.9|12|1200|1|1611824515|1611824515|USD|0.0388
12990902|Huobi|BTC-USDT|2021-01-28 09:02:09|30907.5|900|27816.75|1|1611824529|1611824529|USDT|0.9
12991066|Huobi|BTC-USDT|2021-01-28 09:03:20|30872.6|1000|30872.6|1|1611824600|1611824601|USDT|1
12991077|Huobi|BTC210129|2021-01-28 09:03:21|30858.2|173|17300|1|1611824601|1611824601|USD|0.5607
12991083|Huobi|BTC-USDT|2021-01-28 09:03:21|30864.4|59|1820.9996|1|1611824601|1611824602|USDT|0.059
12991127|Huobi|BTC-USDT|2021-01-28 09:03:25|30838|600|18502.8|1|1611824605|1611824605|USDT|0.6
12991145|Huobi|BTC210326|2021-01-28 09:03:26|31386.34|154|15400|1|1611824606|1611824606|USD|0.4907
12991152|Huobi|BTC-USDT|2021-01-28 09:03:27|30845.6|739|22794.8984|1|1611824607|1611824607|USDT|0.739
12991178|Huobi|BTC-USDT|2021-01-28 09:03:31|30824.6|97|2989.9862|1|1611824611|1611824611|USDT|0.097
12991197|Huobi|BTC-USD|2021-01-28 09:03:36|30838.2|30|3000|1|1611824616|1611824616|USD|0.0973
12991198|Huobi|BTC-USDT|2021-01-28 09:03:36|30801.8|1000|30801.8|1|1611824616|1611824617|USDT|1
12991229|Huobi|BTC-USD|2021-01-28 09:03:41|30831.5|688|68800|1|1611824621|1611824621|USD|2.2315
12991233|Huobi|BTC-USDT|2021-01-28 09:03:41|30816.2|125|3852.025|1|1611824621|1611824621|USDT|0.125
12991234|Huobi|BTC-USDT|2021-01-28 09:03:41|30796.3|83|2556.0929|1|1611824621|1611824621|USDT|0.083
12991259|Huobi|BTC-USDT|2021-01-28 09:03:46|30807.3|256|7886.6688|1|1611824626|1611824627|USDT|0.256
12991361|Huobi|BTC210129|2021-01-28 09:04:05|31057.19|288|28800|1|1611824645|1611824645|USD|0.9274
12991362|Huobi|BTC210326|2021-01-28 09:04:05|31057.19|276|27600|1|1611824645|1611824645|USD|0.8887
12991381|Huobi|BTC-USDT|2021-01-28 09:04:12|30800.8|200|6160.16|1|1611824652|1611824653|USDT|0.2
12991413|Huobi|BTC-USD|2021-01-28 09:04:26|30799.6|110|11000|1|1611824666|1611824667|USD|0.3572
12991416|Huobi|BTC-USDT|2021-01-28 09:04:30|30614|15406|471639.284|1|1611824670|1611824670|USDT|15.406
12991430|Huobi|BTC-USD|2021-01-28 09:04:33|30805.6|1500|150000|1|1611824673|1611824673|USD|4.8693
12991470|Huobi|BTC-USDT|2021-01-28 09:04:36|30693.4|567|17403.1578|1|1611824676|1611824676|USDT|0.567
12991561|Huobi|BTC210326|2021-01-28 09:05:15|31281.66|29|2900|1|1611824715|1611824715|USD|0.0928
12991683|Huobi|BTC-USDT|2021-01-28 09:06:32|30752.2|1083|33304.6326|1|1611824792|1611824792|USDT|1.083
12991774|Huobi|BTC210129|2021-01-28 09:07:27|30685.43|15|1500|1|1611824847|1611824847|USD|0.0489
12991775|Huobi|BTC-USDT|2021-01-28 09:07:31|30736.7|8647|265780.2449|1|1611824851|1611824851|USDT|8.647
12991797|Huobi|BTC-USD|2021-01-28 09:07:47|30714.1|11|1100|1|1611824867|1611824867|USD|0.0359
12991806|Huobi|BTC-USD|2021-01-28 09:07:50|30680.7|65|6500|1|1611824870|1611824870|USD|0.2119
12991838|Huobi|BTC-USDT|2021-01-28 09:07:52|30696.1|281|8625.6041|1|1611824872|1611824872|USDT|0.281
12992078|Huobi|BTC-USD|2021-01-28 09:10:30|31130|14|1400|2|1611825030|1611825030|USD|0.045
12992220|Huobi|BTC-USDT|2021-01-28 09:18:02|31205.5|112|3495.016|2|1611825482|1611825482|USDT|0.112
12992229|Huobi|BTC-USD|2021-01-28 09:18:30|31254.2|14|1400|2|1611825510|1611825510|USD|0.0448
12992275|Huobi|BTC-USDT|2021-01-28 09:19:07|31288.4|100|3128.84|2|1611825547|1611825547|USDT|0.1
12992289|Huobi|BTC210129|2021-01-28 09:19:18|31332.57|78|7800|2|1611825558|1611825558|USD|0.249
12992311|Huobi|BTC-USDT|2021-01-28 09:19:21|31331.5|40|1253.26|2|1611825561|1611825561|USDT|0.04
12992315|Huobi|BTC-USDT|2021-01-28 09:19:22|31335.3|47|1472.7591|2|1611825562|1611825562|USDT|0.047
12992316|Huobi|BTC-USDT|2021-01-28 09:19:23|31320.7|54|1691.3178|2|1611825563|1611825563|USDT|0.054
12992323|Huobi|BTC210326|2021-01-28 09:19:26|31931.56|100|10000|2|1611825566|1611825566|USD|0.3132
12992328|Huobi|BTC-USDT|2021-01-28 09:19:30|31352.5|60|1881.15|2|1611825570|1611825570|USDT|0.06
12992329|Huobi|BTC-USDT|2021-01-28 09:19:31|31354|176|5518.304|2|1611825571|1611825571|USDT|0.176
12992330|Huobi|BTC-USDT|2021-01-28 09:19:36|31366.9|466|14616.9754|2|1611825576|1611825577|USDT|0.466
12992331|Huobi|BTC210326|2021-01-28 09:19:37|31971.46|59|5900|2|1611825577|1611825577|USD|0.1846
12992431|Huobi|BTC-USDT|2021-01-28 09:26:42|31437.5|55|1729.0625|2|1611826002|1611826002|USDT|0.055
12992469|Huobi|BTC-USDT|2021-01-28 09:32:13|31444.4|620|19495.528|2|1611826333|1611826333|USDT|0.62
12992639|Huobi|BTC210326|2021-01-28 09:53:38|32058.5|203|20300|2|1611827618|1611827619|USD|0.6333
12992648|Huobi|BTC210129|2021-01-28 09:53:55|31487.46|607|60700|2|1611827635|1611827635|USD|1.9278
12992658|Huobi|BTC-USDT|2021-01-28 09:53:58|31482.1|600|18889.26|2|1611827638|1611827639|USDT|0.6
12992673|Huobi|BTC-USD|2021-01-28 09:54:07|31509.4|213|21300|2|1611827647|1611827647|USD|0.676
12992674|Huobi|BTC-USDT|2021-01-28 09:54:08|31497.1|1990|62679.229|2|1611827648|1611827648|USDT|1.99
12992681|Huobi|BTC-USD|2021-01-28 09:54:11|31512.7|25|2500|2|1611827651|1611827651|USD|0.0794
12992690|Huobi|BTC-USDT|2021-01-28 09:55:39|31088.5|1486|46197.511|1|1611827739|1611827739|USDT|1.486
12992784|Huobi|BTC-USDT|2021-01-28 09:57:13|31513|39|1229.007|2|1611827833|1611827833|USDT|0.039
12992786|Huobi|BTC-USDT|2021-01-28 09:57:14|31518.7|1057|33315.2659|2|1611827834|1611827835|USDT|1.057
12992815|Huobi|BTC-USDT|2021-01-28 09:57:28|31554.8|1000|31554.8|2|1611827848|1611827848|USDT|1
12992843|Huobi|BTC-USDT|2021-01-28 09:57:50|31574.4|59|1862.8896|2|1611827870|1611827870|USDT|0.059
12992911|Huobi|BTC-USDT|2021-01-28 09:58:03|31581.4|337|10642.9318|2|1611827883|1611827884|USDT|0.337
12992917|Huobi|BTC210326|2021-01-28 09:58:06|32254.54|18|1800|2|1611827886|1611827886|USD|0.0559
12992927|Huobi|BTC-USDT|2021-01-28 09:58:09|31595.3|99|3127.9347|2|1611827889|1611827889|USDT|0.099
12992970|Huobi|BTC210326|2021-01-28 09:58:26|32290.47|22|2200|2|1611827906|1611827906|USD|0.0682
12992986|Huobi|BTC-USDT|2021-01-28 09:58:39|31672|97|3072.184|2|1611827919|1611827919|USDT|0.097
12993074|Huobi|BTC-USDT|2021-01-28 09:59:34|31642|8999|284746.358|2|1611827974|1611827974|USDT|8.999
12993110|Huobi|BTC-USDT|2021-01-28 09:59:55|31700.4|32|1014.4128|2|1611827995|1611827996|USDT|0.032
12993164|Huobi|BTC-USDT|2021-01-28 10:00:15|31663.6|200|6332.72|2|1611828015|1611828015|USDT|0.2
12993318|Huobi|BTC-USDT|2021-01-28 10:01:59|31673.5|578|18307.283|2|1611828119|1611828119|USDT|0.578
12993321|Huobi|BTC-USD|2021-01-28 10:02:00|31703|200|20000|2|1611828120|1611828120|USD|0.6309
12993956|Huobi|BTC-USD|2021-01-28 10:17:36|31174.8|125|12500|1|1611829056|1611829056|USD|0.401
12993972|Huobi|BTC-USDT|2021-01-28 10:17:49|31131.7|431|13417.7627|1|1611829069|1611829069|USDT|0.431
12993986|Huobi|BTC-USD|2021-01-28 10:17:52|31161.7|133|13300|1|1611829072|1611829072|USD|0.4269
12993998|Huobi|BTC-USD|2021-01-28 10:17:57|31156.5|29|2900|1|1611829077|1611829078|USD|0.0931
12994001|Huobi|BTC-USDT|2021-01-28 10:17:59|31110.5|166|5164.343|1|1611829079|1611829079|USDT|0.166
12994033|Huobi|BTC-USD|2021-01-28 10:18:02|31139|100|10000|1|1611829082|1611829082|USD|0.3212
12994062|Huobi|BTC210326|2021-01-28 10:18:06|31713.53|96|9600|1|1611829086|1611829087|USD|0.3028
12994074|Huobi|BTC210326|2021-01-28 10:18:09|31689.17|1757|175700|1|1611829089|1611829089|USD|5.5445
12994183|Huobi|BTC-USD|2021-01-28 10:21:47|31041.2|10|1000|1|1611829307|1611829307|USD|0.0323
12994186|Huobi|BTC-USD|2021-01-28 10:21:52|31045.2|23|2300|1|1611829312|1611829312|USD|0.0741
12994189|Huobi|BTC-USDT|2021-01-28 10:21:54|31018.4|5000|155092|1|1611829314|1611829314|USDT|5
12994191|Huobi|BTC-USD|2021-01-28 10:21:55|31026.4|30|3000|1|1611829315|1611829315|USD|0.0967
12994193|Huobi|BTC-USDT|2021-01-28 10:21:58|31004.1|1368|42413.6088|1|1611829318|1611829318|USDT|1.368
12994203|Huobi|BTC-USD|2021-01-28 10:22:07|31017.4|1496|149600|1|1611829327|1611829327|USD|4.8231
12994243|Huobi|BTC-USDT|2021-01-28 10:22:29|30952.7|1266|39186.1182|1|1611829349|1611829349|USDT|1.266
12994244|Huobi|BTC-USDT|2021-01-28 10:22:30|30963.7|40|1238.548|1|1611829350|1611829350|USDT|0.04
12994250|Huobi|BTC210326|2021-01-28 10:22:32|31500.98|88|8800|1|1611829352|1611829352|USD|0.2794
12994595|Huobi|BTC-USDT|2021-01-28 10:39:48|31386.3|557|17482.1691|2|1611830388|1611830388|USDT|0.557
12994703|Huobi|BTC-USDT|2021-01-28 10:47:48|31446.9|39|1226.4291|2|1611830868|1611830868|USDT|0.039
12994723|Huobi|BTC210326|2021-01-28 10:48:00|32106.84|391|39100|2|1611830880|1611830880|USD|1.2179
12994759|Huobi|BTC-USDT|2021-01-28 10:48:29|31536.8|177|5582.0136|2|1611830909|1611830909|USDT|0.177
12994764|Huobi|BTC-USDT|2021-01-28 10:48:30|31534.9|117|3689.5833|2|1611830910|1611830910|USDT|0.117
12994770|Huobi|BTC-USD|2021-01-28 10:48:37|31553.8|10|1000|2|1611830917|1611830917|USD|0.0317
12994802|Huobi|BTC-USDT|2021-01-28 10:49:45|31556.6|135|4260.141|2|1611830985|1611830985|USDT|0.135
12994810|Huobi|BTC210326|2021-01-28 10:49:54|32200.04|118|11800|2|1611830994|1611830994|USD|0.3665
12994847|Huobi|BTC210129|2021-01-28 10:50:35|31653.89|23|2300|2|1611831035|1611831035|USD|0.0727
12994866|Huobi|BTC-USD|2021-01-28 10:50:42|31660.3|150|15000|2|1611831042|1611831043|USD|0.4738
12994876|Huobi|BTC-USDT|2021-01-28 10:50:48|31666.6|42|1329.9972|2|1611831048|1611831048|USDT|0.042
12994892|Huobi|BTC210326|2021-01-28 10:50:54|32385.68|19|1900|2|1611831054|1611831054|USD|0.0587
12994902|Huobi|BTC210326|2021-01-28 10:50:59|32402.31|17|1700|2|1611831059|1611831059|USD|0.0525
12994904|Huobi|BTC-USDT|2021-01-28 10:50:59|31759.6|237|7527.0252|2|1611831059|1611831059|USDT|0.237
12994959|Huobi|BTC-USDT|2021-01-28 10:51:04|31707.8|70|2219.546|2|1611831064|1611831065|USDT|0.07
12994960|Huobi|BTC210326|2021-01-28 10:51:05|32367.04|44|4400|2|1611831065|1611831065|USD|0.136
12994969|Huobi|BTC-USDT|2021-01-28 10:51:08|31730|32|1015.36|2|1611831068|1611831068|USDT|0.032
12994972|Huobi|BTC-USDT|2021-01-28 10:51:09|31736.5|106|3364.069|2|1611831069|1611831069|USDT|0.106
12994977|Huobi|BTC-USDT|2021-01-28 10:51:12|31729.4|419|13294.6186|2|1611831072|1611831072|USDT|0.419
12994978|Huobi|BTC210326|2021-01-28 10:51:14|32393.02|40|4000|2|1611831074|1611831074|USD|0.1235
12994979|Huobi|BTC-USDT|2021-01-28 10:51:15|31793.7|320|10173.984|2|1611831075|1611831075|USDT|0.32
12994997|Huobi|BTC-USDT|2021-01-28 10:51:34|31767.6|190|6035.844|2|1611831094|1611831095|USDT|0.19
12994999|Huobi|BTC-USDT|2021-01-28 10:51:35|31758.8|100|3175.88|2|1611831095|1611831096|USDT|0.1
12995006|Huobi|BTC-USDT|2021-01-28 10:51:44|31763.5|200|6352.7|2|1611831104|1611831104|USDT|0.2
12995120|Huobi|BTC-USDT|2021-01-28 11:01:28|31348.8|237|7429.6656|1|1611831688|1611831688|USDT|0.237
12995128|Huobi|BTC210326|2021-01-28 11:02:01|31952.96|53|5300|1|1611831721|1611831721|USD|0.1659
12995399|Huobi|BTC-USDT|2021-01-28 11:13:05|31731.3|1229|38997.7677|2|1611832385|1611832385|USDT|1.229
12995629|Huobi|BTC-USDT|2021-01-28 11:24:49|31268.5|61|1907.3785|1|1611833089|1611833089|USDT|0.061
12995631|Huobi|BTC210326|2021-01-28 11:24:52|31879.01|15|1500|1|1611833092|1611833092|USD|0.0471
12995679|Huobi|BTC-USDT|2021-01-28 11:28:20|31228.6|66|2061.0876|1|1611833300|1611833300|USDT|0.066
12996047|Huobi|BTC210326|2021-01-28 11:46:35|31829.2|29|2900|1|1611834395|1611834395|USD|0.0912
12996069|Huobi|BTC-USD|2021-01-28 11:47:02|31187.6|47|4700|1|1611834422|1611834422|USD|0.1508
12996152|Huobi|BTC-USD|2021-01-28 11:48:36|31140.1|19|1900|1|1611834516|1611834516|USD|0.0611
12996158|Huobi|BTC-USDT|2021-01-28 11:48:40|31128.1|47|1463.0207|1|1611834520|1611834520|USDT|0.047
12996162|Huobi|BTC-USD|2021-01-28 11:48:51|31110|99|9900|1|1611834531|1611834531|USD|0.3183
12996163|Huobi|BTC-USD|2021-01-28 11:48:51|31118.3|200|20000|1|1611834531|1611834532|USD|0.6428
12996210|Huobi|BTC-USDT|2021-01-28 11:49:45|31088.9|600|18653.34|1|1611834585|1611834585|USDT|0.6
12996237|Huobi|BTC-USDT|2021-01-28 11:49:59|31081.9|137|4258.2203|1|1611834599|1611834599|USDT|0.137
12996614|Huobi|BTC-USDT|2021-01-28 11:59:08|31559|229|7227.011|2|1611835148|1611835148|USDT|0.229
12996615|Huobi|BTC-USDT|2021-01-28 11:59:08|31559.2|105|3313.716|2|1611835148|1611835149|USDT|0.105
12996633|Huobi|BTC210326|2021-01-28 11:59:19|32268.39|394|39400|2|1611835159|1611835159|USD|1.2211
12996635|Huobi|BTC-USDT|2021-01-28 11:59:20|31610.8|281|8882.6348|2|1611835160|1611835160|USDT|0.281
12996640|Huobi|BTC210326|2021-01-28 11:59:24|32304.45|87|8700|2|1611835164|1611835165|USD|0.2694
12996643|Huobi|BTC-USDT|2021-01-28 11:59:25|31618.2|3471|109746.7722|2|1611835165|1611835165|USDT|3.471
12996724|Huobi|BTC-USDT|2021-01-28 12:01:25|31648.1|2725|86241.0725|2|1611835285|1611835285|USDT|2.725
12996725|Huobi|BTC210326|2021-01-28 12:01:26|32333.64|146|14600|2|1611835286|1611835286|USD|0.4516
12996806|Huobi|BTC-USDT|2021-01-28 12:03:33|31269.1|312|9755.9592|1|1611835413|1611835414|USDT|0.312
12996852|Huobi|BTC-USDT|2021-01-28 12:04:04|31210.1|796|24843.2396|1|1611835444|1611835444|USDT|0.796
12996873|Huobi|BTC-USD|2021-01-28 12:04:20|31189.2|44|4400|1|1611835460|1611835460|USD|0.1411
12996875|Huobi|BTC-USD|2021-01-28 12:04:27|31177.4|95|9500|1|1611835467|1611835468|USD|0.3048
12996938|Huobi|BTC-USD|2021-01-28 12:05:53|31610.8|347|34700|2|1611835553|1611835554|USD|1.0978
12996940|Huobi|BTC-USD|2021-01-28 12:05:57|31633.9|136|13600|2|1611835557|1611835558|USD|0.43
12996959|Huobi|BTC-USDT|2021-01-28 12:06:19|31618.9|54|1707.4206|2|1611835579|1611835579|USDT|0.054
12996996|Huobi|BTC-USDT|2021-01-28 12:06:55|31724|222|7042.728|2|1611835615|1611835615|USDT|0.222
12997017|Huobi|BTC-USD|2021-01-28 12:07:02|31749.8|60|6000|2|1611835622|1611835622|USD|0.189
12997018|Huobi|BTC-USDT|2021-01-28 12:07:02|31717.7|99|3140.0523|2|1611835622|1611835622|USDT|0.099
12997436|Huobi|BTC-USDT|2021-01-28 12:15:39|31758.8|65|2064.322|2|1611836139|1611836139|USDT|0.065
12997449|Huobi|BTC210326|2021-01-28 12:15:45|32449.25|221|22100|2|1611836145|1611836146|USD|0.6811
12997457|Huobi|BTC-USDT|2021-01-28 12:15:48|31772.3|53|1683.9319|2|1611836148|1611836148|USDT|0.053
12997498|Huobi|BTC-USD|2021-01-28 12:15:56|31829.6|31|3100|2|1611836156|1611836156|USD|0.0974
12997576|Huobi|BTC-USDT|2021-01-28 12:16:34|31795.9|420|13354.278|2|1611836194|1611836194|USDT|0.42
12997610|Huobi|BTC-USDT|2021-01-28 12:17:18|31871.2|62|1976.0144|2|1611836238|1611836238|USDT|0.062
12997626|Huobi|BTC-USD|2021-01-28 12:17:27|31844|50|5000|2|1611836247|1611836247|USD|0.1571
12997665|Huobi|BTC-USDT|2021-01-28 12:17:40|31842.9|200|6368.58|2|1611836260|1611836260|USDT|0.2
12997683|Huobi|BTC-USDT|2021-01-28 12:17:45|31848.6|435|13854.141|2|1611836265|1611836265|USDT|0.435
12997684|Huobi|BTC-USD|2021-01-28 12:17:46|31885.8|48|4800|2|1611836266|1611836266|USD|0.1506
12997760|Huobi|BTC-USDT|2021-01-28 12:18:05|31877.5|631|20114.7025|2|1611836285|1611836285|USDT|0.631
12997763|Huobi|BTC-USDT|2021-01-28 12:18:05|31871.1|400|12748.44|2|1611836285|1611836285|USDT|0.4
12997765|Huobi|BTC-USD|2021-01-28 12:18:06|31902|29|2900|2|1611836286|1611836286|USD|0.091
12997882|Huobi|BTC-USD|2021-01-28 12:21:32|31434.4|50|5000|1|1611836492|1611836493|USD|0.1591
12998145|Huobi|BTC-USDT|2021-01-28 12:31:05|31308.5|457|14307.9845|1|1611837065|1611837065|USDT|0.457
12998313|Huobi|BTC-USD|2021-01-28 12:45:50|31319.4|31|3100|1|1611837950|1611837950|USD|0.099
12998378|Huobi|BTC210326|2021-01-28 12:46:25|31908.26|355|35500|1|1611837985|1611837985|USD|1.1126
12998483|Huobi|BTC-USDT|2021-01-28 12:54:25|31629.9|57|1802.9043|2|1611838465|1611838465|USDT|0.057
12998533|Huobi|BTC-USDT|2021-01-28 12:57:24|31684.5|357|11311.3665|2|1611838644|1611838644|USDT|0.357
12998534|Huobi|BTC-USDT|2021-01-28 12:57:24|31688.2|351|11122.5582|2|1611838644|1611838645|USDT|0.351
12998535|Huobi|BTC-USDT|2021-01-28 12:57:25|31685.7|186|5893.5402|2|1611838645|1611838645|USDT|0.186
12998789|Huobi|BTC-USD|2021-01-28 13:03:55|31211.1|1482|148200|1|1611839035|1611839035|USD|4.7484
12998848|Huobi|BTC-USDT|2021-01-28 13:04:19|31201.2|105|3276.126|1|1611839059|1611839060|USDT|0.105
12998987|Huobi|BTC-USDT|2021-01-28 13:05:04|31193.1|491|15315.8121|1|1611839104|1611839105|USDT|0.491
12999077|Huobi|BTC-USDT|2021-01-28 13:05:58|31138.1|51|1588.0431|1|1611839158|1611839158|USDT|0.051
12999119|Huobi|BTC-USDT|2021-01-28 13:06:08|31144.6|274|8533.6204|1|1611839168|1611839168|USDT|0.274
12999135|Huobi|BTC210326|2021-01-28 13:06:14|31731.66|40|4000|1|1611839174|1611839175|USD|0.1261
12999157|Huobi|BTC-USDT|2021-01-28 13:06:20|31145.1|101|3145.6551|1|1611839180|1611839180|USDT|0.101
12999203|Huobi|BTC-USD|2021-01-28 13:06:26|31143.7|70|7000|1|1611839186|1611839186|USD|0.2248
12999355|Huobi|BTC-USDT|2021-01-28 13:10:25|31091|160|4974.56|1|1611839425|1611839425|USDT|0.16
12999422|Huobi|BTC-USDT|2021-01-28 13:11:35|31066.9|390|12116.091|1|1611839495|1611839495|USDT|0.39
12999452|Huobi|BTC-USD|2021-01-28 13:11:46|31061.7|75|7500|1|1611839506|1611839506|USD|0.2415
12999459|Huobi|BTC-USD|2021-01-28 13:11:58|31069.1|69|6900|1|1611839518|1611839518|USD|0.2221
12999731|Huobi|BTC-USDT|2021-01-28 13:28:19|31498.9|659|20757.7751|2|1611840499|1611840499|USDT|0.659
12999894|Huobi|BTC-USDT|2021-01-28 13:36:19|31615.6|40|1264.624|2|1611840979|1611840979|USDT|0.04
13000002|Huobi|BTC-USDT|2021-01-28 13:39:28|31713.9|331|10497.3009|2|1611841168|1611841169|USDT|0.331
13000132|Huobi|BTC-USDT|2021-01-28 13:39:55|31711.1|1500|47566.65|2|1611841195|1611841195|USDT|1.5
13000153|Huobi|BTC210326|2021-01-28 13:39:59|32387.13|77|7700|2|1611841199|1611841199|USD|0.2378
13000611|Huobi|BTC210326|2021-01-28 13:45:54|32565.5|436|43600|2|1611841554|1611841555|USD|1.3389
13000612|Huobi|BTC-USDT|2021-01-28 13:45:54|31811.4|80|2544.912|2|1611841554|1611841555|USDT|0.08
13000686|Huobi|BTC-USDT|2021-01-28 13:47:15|31893.1|38|1211.9378|2|1611841635|1611841635|USDT|0.038
13000802|Huobi|BTC210326|2021-01-28 13:48:10|32573.42|349|34900|2|1611841690|1611841690|USD|1.0715
13000841|Huobi|BTC210326|2021-01-28 13:48:18|32598.86|13|1300|2|1611841698|1611841698|USD|0.0399
13000859|Huobi|BTC-USDT|2021-01-28 13:48:23|31891.4|200|6378.28|2|1611841703|1611841703|USDT|0.2
13000865|Huobi|BTC210326|2021-01-28 13:48:24|32669.86|315|31500|2|1611841704|1611841705|USD|0.9642
13000866|Huobi|BTC-USDT|2021-01-28 13:48:23|31906.4|2894|92337.1216|2|1611841703|1611841705|USDT|2.894
13000869|Huobi|BTC210326|2021-01-28 13:48:25|32602.71|25|2500|2|1611841705|1611841705|USD|0.0767
13000875|Huobi|BTC210129|2021-01-28 13:48:29|31980.21|51|5100|2|1611841709|1611841709|USD|0.1595
13000887|Huobi|BTC-USD|2021-01-28 13:48:37|31950.8|615|61500|2|1611841717|1611841717|USD|1.9249
13000909|Huobi|BTC-USDT|2021-01-28 13:48:40|31934.2|50|1596.71|2|1611841720|1611841720|USDT|0.05
13000935|Huobi|BTC210129|2021-01-28 13:48:45|31993.91|179|17900|2|1611841725|1611841725|USD|0.5595
13001219|Huobi|BTC-USDT|2021-01-28 13:51:40|31966.9|80|2557.352|2|1611841900|1611841900|USDT|0.08
13001275|Huobi|BTC-USDT|2021-01-28 13:54:35|31963.2|134|4283.0688|2|1611842075|1611842075|USDT|0.134
13001331|Huobi|BTC-USDT|2021-01-28 13:55:04|31981.3|200|6396.26|2|1611842104|1611842104|USDT|0.2
13001364|Huobi|BTC-USDT|2021-01-28 13:56:34|31578.6|79|2494.7094|1|1611842194|1611842194|USDT|0.079
13001502|Huobi|BTC-USD|2021-01-28 14:01:05|31580|989|98900|1|1611842465|1611842465|USD|3.1318
13001519|Huobi|BTC210326|2021-01-28 14:01:30|32239.38|50|5000|1|1611842490|1611842491|USD|0.1551
13001567|Huobi|BTC-USDT|2021-01-28 14:03:44|31892.9|1100|35082.19|2|1611842624|1611842625|USDT|1.1
13001570|Huobi|BTC-USDT|2021-01-28 14:04:14|31910.1|1828|58331.6628|2|1611842654|1611842654|USDT|1.828
13001578|Huobi|BTC-USD|2021-01-28 14:04:45|31996.3|23|2300|2|1611842685|1611842686|USD|0.0719
13001581|Huobi|BTC-USDT|2021-01-28 14:04:49|31953.9|194|6199.0566|2|1611842689|1611842689|USDT|0.194
13001604|Huobi|BTC-USDT|2021-01-28 14:05:08|31983.2|432|13816.7424|2|1611842708|1611842708|USDT|0.432
13001622|Huobi|BTC-USDT|2021-01-28 14:05:09|31986.1|59|1887.1799|2|1611842709|1611842710|USDT|0.059
13001655|Huobi|BTC-USDT|2021-01-28 14:05:15|32011.5|92|2945.058|2|1611842715|1611842716|USDT|0.092
13001660|Huobi|BTC210326|2021-01-28 14:05:16|32731.54|90|9000|2|1611842716|1611842716|USD|0.275
13001663|Huobi|BTC210326|2021-01-28 14:05:17|32730.32|526|52600|2|1611842717|1611842717|USD|1.6071
13001664|Huobi|BTC-USD|2021-01-28 14:05:17|32051.2|111|11100|2|1611842717|1611842717|USD|0.3464
13001675|Huobi|BTC210326|2021-01-28 14:05:19|32755.64|397|39700|2|1611842719|1611842720|USD|1.2121
13001677|Huobi|BTC210326|2021-01-28 14:05:20|32803.66|78|7800|2|1611842720|1611842720|USD|0.2378
13001680|Huobi|BTC-USD|2021-01-28 14:05:20|32068.5|160|16000|2|1611842720|1611842721|USD|0.499
13001685|Huobi|BTC210326|2021-01-28 14:05:23|32808.53|58|5800|2|1611842723|1611842724|USD|0.1768
13001687|Huobi|BTC-USDT|2021-01-28 14:05:24|32099.6|2000|64199.2|2|1611842724|1611842725|USDT|2
13001690|Huobi|BTC-USDT|2021-01-28 14:05:25|32041.5|94|3011.901|2|1611842725|1611842725|USDT|0.094
13001718|Huobi|BTC210326|2021-01-28 14:05:26|32771.79|20|2000|2|1611842726|1611842727|USD|0.0611
13001719|Huobi|BTC-USDT|2021-01-28 14:05:28|32051.2|55|1762.816|2|1611842728|1611842728|USDT|0.055
13001728|Huobi|BTC210326|2021-01-28 14:05:34|32829.89|500|50000|2|1611842734|1611842735|USD|1.5231
13001729|Huobi|BTC210326|2021-01-28 14:05:35|32782.55|17|1700|2|1611842735|1611842736|USD|0.0519
13001730|Huobi|BTC210326|2021-01-28 14:05:36|32834.45|400|40000|2|1611842736|1611842736|USD|1.2183
13001731|Huobi|BTC-USD|2021-01-28 14:05:37|32109.1|50|5000|2|1611842737|1611842738|USD|0.1558
13001752|Huobi|BTC-USDT|2021-01-28 14:05:43|32117|133|4271.561|2|1611842743|1611842743|USDT|0.133
13001755|Huobi|BTC-USDT|2021-01-28 14:05:44|32061.5|1000|32061.5|2|1611842744|1611842744|USDT|1
13001883|Huobi|BTC210326|2021-01-28 14:05:56|32869.71|31|3100|2|1611842756|1611842756|USD|0.0944
13001979|Huobi|BTC210129|2021-01-28 14:06:00|32189.22|114|11400|2|1611842760|1611842760|USD|0.3542
13002013|Huobi|BTC210326|2021-01-28 14:06:01|32831.29|135|13500|2|1611842761|1611842761|USD|0.4112
13002014|Huobi|BTC210326|2021-01-28 14:06:01|32830.17|122|12200|2|1611842761|1611842761|USD|0.3717
13002082|Huobi|BTC-USDT|2021-01-28 14:06:03|32144.9|601|19319.0849|2|1611842763|1611842763|USDT|0.601
13002097|Huobi|BTC-USDT|2021-01-28 14:06:04|32090.6|34|1091.0804|2|1611842764|1611842764|USDT|0.034
13002114|Huobi|BTC-USDT|2021-01-28 14:06:04|32095.1|314|10077.8614|2|1611842764|1611842765|USDT|0.314
13002124|Huobi|BTC-USDT|2021-01-28 14:06:05|32101.4|35|1123.549|2|1611842765|1611842765|USDT|0.035
13002125|Huobi|BTC210326|2021-01-28 14:06:05|32870.75|100|10000|2|1611842765|1611842765|USD|0.3043
13002128|Huobi|BTC210326|2021-01-28 14:06:05|32877.31|150|15000|2|1611842765|1611842765|USD|0.4563
13002130|Huobi|BTC-USDT|2021-01-28 14:06:05|32125.4|70|2248.778|2|1611842765|1611842765|USDT|0.07
13002132|Huobi|BTC-USDT|2021-01-28 14:06:05|32146.5|79|2539.5735|2|1611842765|1611842765|USDT|0.079
13002145|Huobi|BTC210326|2021-01-28 14:06:06|32842.5|690|69000|2|1611842766|1611842766|USD|2.101
13002146|Huobi|BTC210326|2021-01-28 14:06:06|32858.21|65|6500|2|1611842766|1611842766|USD|0.1979
13002152|Huobi|BTC-USD|2021-01-28 14:06:06|32146.3|200|20000|2|1611842766|1611842766|USD|0.6222
13002173|Huobi|BTC-USDT|2021-01-28 14:06:08|32170.5|288|9265.104|2|1611842768|1611842769|USDT|0.288
13002180|Huobi|BTC-USDT|2021-01-28 14:06:10|32207.5|83|2673.2225|2|1611842770|1611842770|USDT|0.083
13002181|Huobi|BTC-USDT|2021-01-28 14:06:10|32112.5|173|5555.4625|2|1611842770|1611842770|USDT|0.173
13002198|Huobi|BTC-USDT|2021-01-28 14:06:14|32197.9|56|1803.0824|2|1611842774|1611842774|USDT|0.056
13002210|Huobi|BTC-USDT|2021-01-28 14:06:16|32153.4|56|1800.5904|2|1611842776|1611842776|USDT|0.056
13002211|Huobi|BTC210326|2021-01-28 14:06:16|32866.18|493|49300|2|1611842776|1611842776|USD|1.5001
13002229|Huobi|BTC-USDT|2021-01-28 14:06:20|32208.4|502|16168.6168|2|1611842780|1611842780|USDT|0.502
13002238|Huobi|BTC-USDT|2021-01-28 14:06:21|32189.5|74|2382.023|2|1611842781|1611842781|USDT|0.074
13002250|Huobi|BTC-USDT|2021-01-28 14:06:24|32142.6|87|2796.4062|2|1611842784|1611842784|USDT|0.087
13002259|Huobi|BTC-USDT|2021-01-28 14:06:25|32146.2|258|8293.7196|2|1611842785|1611842785|USDT|0.258
13002267|Huobi|BTC210326|2021-01-28 14:06:26|32952.78|39|3900|2|1611842786|1611842786|USD|0.1184
13002268|Huobi|BTC210326|2021-01-28 14:06:27|32951.1|49|4900|2|1611842787|1611842787|USD|0.1488
13002269|Huobi|BTC-USD|2021-01-28 14:06:27|32216.9|200|20000|2|1611842787|1611842787|USD|0.6208
13002270|Huobi|BTC-USDT|2021-01-28 14:06:28|32142.2|520|16713.944|2|1611842788|1611842788|USDT|0.52
13002327|Huobi|BTC-USDT|2021-01-28 14:06:34|32153.6|6500|208998.4|2|1611842794|1611842794|USDT|6.5
13002366|Huobi|BTC-USDT|2021-01-28 14:06:40|32264.7|191|6162.5577|2|1611842800|1611842800|USDT|0.191
13002371|Huobi|BTC-USDT|2021-01-28 14:06:40|32161.5|137|4406.1255|2|1611842800|1611842800|USDT|0.137
13002374|Huobi|BTC-USDT|2021-01-28 14:06:40|32239.2|711|22922.0712|2|1611842800|1611842801|USDT|0.711
13002393|Huobi|BTC-USDT|2021-01-28 14:06:46|32226.9|1187|38253.3303|2|1611842806|1611842807|USDT|1.187
13002616|Huobi|BTC210326|2021-01-28 14:07:20|32917.09|205|20500|2|1611842840|1611842840|USD|0.6228
13002631|Huobi|BTC-USD|2021-01-28 14:07:22|32323.6|38|3800|2|1611842842|1611842842|USD|0.1176
13002634|Huobi|BTC-USD|2021-01-28 14:07:22|32235.8|110|11000|2|1611842842|1611842842|USD|0.3413
13002676|Huobi|BTC-USDT|2021-01-28 14:07:24|32236.1|122|3932.8042|2|1611842844|1611842844|USDT|0.122
13002679|Huobi|BTC-USDT|2021-01-28 14:07:24|32238.6|39|1257.3054|2|1611842844|1611842844|USDT|0.039
13002687|Huobi|BTC-USDT|2021-01-28 14:07:24|32181.1|80|2574.488|2|1611842844|1611842845|USDT|0.08
13002699|Huobi|BTC-USDT|2021-01-28 14:07:25|32233.1|4602|148336.7262|2|1611842845|1611842845|USDT|4.602
13002726|Huobi|BTC-USDT|2021-01-28 14:07:28|32219.8|60|1933.188|2|1611842848|1611842848|USDT|0.06
13002736|Huobi|BTC-USDT|2021-01-28 14:07:29|32266.1|155|5001.2455|2|1611842849|1611842850|USDT|0.155
13002741|Huobi|BTC-USDT|2021-01-28 14:07:30|32219.8|73|2352.0454|2|1611842850|1611842850|USDT|0.073
13002743|Huobi|BTC-USDT|2021-01-28 14:07:30|32295.7|76|2454.4732|2|1611842850|1611842850|USDT|0.076
13002745|Huobi|BTC-USDT|2021-01-28 14:07:30|32245|800|25796|2|1611842850|1611842850|USDT|0.8
13002747|Huobi|BTC-USDT|2021-01-28 14:07:30|32255.3|111|3580.3383|2|1611842850|1611842850|USDT|0.111
13002777|Huobi|BTC210326|2021-01-28 14:07:31|33004.09|40|4000|2|1611842851|1611842852|USD|0.1212
13002863|Huobi|BTC-USDT|2021-01-28 14:07:35|32212.3|338|10887.7574|2|1611842855|1611842855|USDT|0.338
13002891|Huobi|BTC-USD|2021-01-28 14:07:36|32268.3|10|1000|2|1611842856|1611842856|USD|0.031
13002906|Huobi|BTC210326|2021-01-28 14:07:36|32984.9|58|5800|2|1611842856|1611842857|USD|0.1759
13002916|Huobi|BTC210625|2021-01-28 14:07:38|33755.99|27|2700|2|1611842858|1611842859|USD|0.08
13002922|Huobi|BTC-USDT|2021-01-28 14:07:39|32232.5|1000|32232.5|2|1611842859|1611842860|USDT|1
13002925|Huobi|BTC-USDT|2021-01-28 14:07:40|32241.8|155|4997.479|2|1611842860|1611842860|USDT|0.155
13002927|Huobi|BTC-USDT|2021-01-28 14:07:40|32336.5|50|1616.825|2|1611842860|1611842860|USDT|0.05
13002930|Huobi|BTC-USDT|2021-01-28 14:07:40|32244.7|5524|178119.7228|2|1611842860|1611842860|USDT|5.524
13002937|Huobi|BTC210129|2021-01-28 14:07:40|32307.43|36|3600|2|1611842860|1611842861|USD|0.1115
13002941|Huobi|BTC-USDT|2021-01-28 14:07:40|32291.2|199|6425.9488|2|1611842860|1611842861|USDT|0.199
13002947|Huobi|BTC-USDT|2021-01-28 14:07:41|32233.4|541|17438.2694|2|1611842861|1611842862|USDT|0.541
13002949|Huobi|BTC-USD|2021-01-28 14:07:42|32288.7|160|16000|2|1611842862|1611842862|USD|0.4956
13002950|Huobi|BTC-USD|2021-01-28 14:07:42|32292.7|10|1000|2|1611842862|1611842862|USD|0.031
13002989|Huobi|BTC-USD|2021-01-28 14:07:43|32347|65|6500|2|1611842863|1611842863|USD|0.201
13002994|Huobi|BTC-USDT|2021-01-28 14:07:44|32238.8|160|5158.208|2|1611842864|1611842864|USDT|0.16
13002995|Huobi|BTC-USDT|2021-01-28 14:07:44|32252.6|70|2257.682|2|1611842864|1611842864|USDT|0.07
13002999|Huobi|BTC-USD|2021-01-28 14:07:45|32281.6|250|25000|2|1611842865|1611842865|USD|0.7745
13003003|Huobi|BTC-USDT|2021-01-28 14:07:45|32243.2|40|1289.728|2|1611842865|1611842865|USDT|0.04
13003015|Huobi|BTC-USD|2021-01-28 14:07:46|32403.9|10|1000|2|1611842866|1611842866|USD|0.0309
13003029|Huobi|BTC-USD|2021-01-28 14:07:48|32300.7|64|6400|2|1611842868|1611842868|USD|0.1982
13003085|Huobi|BTC-USDT|2021-01-28 14:07:49|32250.3|162|5224.5486|2|1611842869|1611842870|USDT|0.162
13003102|Huobi|BTC210326|2021-01-28 14:07:51|33016.96|50|5000|2|1611842871|1611842871|USD|0.1515
13003141|Huobi|BTC-USDT|2021-01-28 14:07:54|32278.6|65|2098.109|2|1611842874|1611842874|USDT|0.065
13003148|Huobi|BTC-USDT|2021-01-28 14:07:55|32269.7|46|1484.4062|2|1611842875|1611842876|USDT|0.046
13004002|Huobi|BTC-USDT|2021-01-28 14:15:41|31747.6|51|1619.1276|1|1611843341|1611843341|USDT|0.051
13004340|Huobi|BTC-USDT|2021-01-28 14:17:18|31692.4|247|7828.0228|1|1611843438|1611843439|USDT|0.247
13004341|Huobi|BTC-USDT|2021-01-28 14:17:19|31686.8|78|2471.5704|1|1611843439|1611843439|USDT|0.078
13004632|Huobi|BTC-USDT|2021-01-28 14:20:34|32135.6|60|1928.136|2|1611843634|1611843634|USDT|0.06
13004641|Huobi|BTC-USDT|2021-01-28 14:20:38|32150.6|98|3150.7588|2|1611843638|1611843638|USDT|0.098
13004647|Huobi|BTC-USD|2021-01-28 14:20:42|32177.9|206|20600|2|1611843642|1611843642|USD|0.6402
13004745|Huobi|BTC-USDT|2021-01-28 14:21:51|31721.8|950|30135.71|1|1611843711|1611843711|USDT|0.95
13004746|Huobi|BTC-USDT|2021-01-28 14:21:55|31705.5|1157|36683.2635|1|1611843715|1611843715|USDT|1.157
13004816|Huobi|BTC-USDT|2021-01-28 14:23:25|31659.9|54|1709.6346|1|1611843805|1611843805|USDT|0.054
13004818|Huobi|BTC-USDT|2021-01-28 14:23:25|31658|1441|45619.178|1|1611843805|1611843805|USDT|1.441
13004827|Huobi|BTC-USDT|2021-01-28 14:23:34|31642.3|38|1202.4074|1|1611843814|1611843814|USDT|0.038
13004856|Huobi|BTC210326|2021-01-28 14:23:45|32350.86|20|2000|1|1611843825|1611843825|USD|0.0619
13004866|Huobi|BTC-USDT|2021-01-28 14:23:55|31621.8|500|15810.9|1|1611843835|1611843835|USDT|0.5
13004885|Huobi|BTC-USDT|2021-01-28 14:24:02|31618.3|246|7778.1018|1|1611843842|1611843842|USDT|0.246
13005051|Huobi|BTC-USDT|2021-01-28 14:27:44|32018.6|326|10438.0636|2|1611844064|1611844064|USDT|0.326
13005621|Huobi|BTC210129|2021-01-28 14:46:39|32021.19|13|1300|2|1611845199|1611845200|USD|0.0406
13005740|Huobi|BTC210326|2021-01-28 14:46:53|32713.06|19|1900|2|1611845213|1611845214|USD|0.0581
13005743|Huobi|BTC-USDT|2021-01-28 14:46:55|31986|640|20471.04|2|1611845215|1611845215|USDT|0.64
13005793|Huobi|BTC210326|2021-01-28 14:47:24|32753.75|156|15600|2|1611845244|1611845244|USD|0.4763
13005825|Huobi|BTC-USDT|2021-01-28 14:47:30|32032.2|900|28828.98|2|1611845250|1611845250|USDT|0.9
13005828|Huobi|BTC-USDT|2021-01-28 14:47:34|32039.5|134|4293.293|2|1611845254|1611845254|USDT|0.134
13007763|Huobi|BTC210326|2021-01-28 14:57:25|32806.33|131|13100|2|1611845845|1611845846|USD|0.3994
13007765|Huobi|BTC-USDT|2021-01-28 14:57:28|32068.2|361|11576.6202|2|1611845848|1611845849|USDT|0.361
13007766|Huobi|BTC-USDT|2021-01-28 14:57:29|32091.7|1061|34049.2937|2|1611845849|1611845849|USDT|1.061
13009931|Huobi|BTC210326|2021-01-28 15:03:00|32818.25|19|1900|2|1611846180|1611846180|USD|0.0579
13009992|Huobi|BTC210205|2021-01-28 15:03:10|32241.54|289|28900|2|1611846190|1611846190|USD|0.8964
13009995|Huobi|BTC-USDT|2021-01-28 15:03:10|32106.5|39|1252.1535|2|1611846190|1611846190|USDT|0.039
13010317|Huobi|BTC-USDT|2021-01-28 15:04:43|32147.2|42|1350.1824|2|1611846283|1611846283|USDT|0.042
13010319|Huobi|BTC-USDT|2021-01-28 15:04:44|32141|291|9353.031|2|1611846284|1611846285|USDT|0.291
13010336|Huobi|BTC-USD|2021-01-28 15:04:54|32204.7|50|5000|2|1611846294|1611846294|USD|0.1553
13010348|Huobi|BTC-USDT|2021-01-28 15:04:55|32169.5|52|1672.814|2|1611846295|1611846295|USDT|0.052
13010349|Huobi|BTC-USDT|2021-01-28 15:04:55|32168.9|52|1672.7828|2|1611846295|1611846296|USDT|0.052
13010350|Huobi|BTC210326|2021-01-28 15:04:56|32926.32|10|1000|2|1611846296|1611846296|USD|0.0304
13010352|Huobi|BTC-USD|2021-01-28 15:04:56|32208.1|21|2100|2|1611846296|1611846296|USD|0.0653
13010387|Huobi|BTC-USDT|2021-01-28 15:05:00|32200.1|41|1320.2041|2|1611846300|1611846300|USDT|0.041
13010396|Huobi|BTC210326|2021-01-28 15:05:00|32926.43|32|3200|2|1611846300|1611846301|USD|0.0972
13010426|Huobi|BTC210326|2021-01-28 15:05:01|32938.74|16|1600|2|1611846301|1611846302|USD|0.0486
13010430|Huobi|BTC-USDT|2021-01-28 15:05:04|32203.1|500|16101.55|2|1611846304|1611846304|USDT|0.5
13010438|Huobi|BTC-USDT|2021-01-28 15:05:05|32196.3|161|5183.6043|2|1611846305|1611846305|USDT|0.161
13010452|Huobi|BTC210326|2021-01-28 15:05:06|32944.86|79|7900|2|1611846306|1611846306|USD|0.2398
13011385|Huobi|BTC-USDT|2021-01-28 15:05:54|32263.9|48|1548.6672|2|1611846354|1611846355|USDT|0.048
13011395|Huobi|BTC-USDT|2021-01-28 15:05:58|32243.8|410|13219.958|2|1611846358|1611846359|USDT|0.41
13011400|Huobi|BTC-USDT|2021-01-28 15:06:00|32251.4|800|25801.12|2|1611846360|1611846360|USDT|0.8
13012808|Huobi|BTC210326|2021-01-28 15:09:26|32401.25|18|1800|1|1611846566|1611846566|USD|0.0556
13012817|Huobi|BTC210326|2021-01-28 15:09:32|32367.11|183|18300|1|1611846572|1611846572|USD|0.5654
13012841|Huobi|BTC-USDT|2021-01-28 15:09:39|31655.7|40|1266.228|1|1611846579|1611846579|USDT|0.04
13012860|Huobi|BTC210326|2021-01-28 15:09:51|32340.72|281|28100|1|1611846591|1611846591|USD|0.8689
13012867|Huobi|BTC210326|2021-01-28 15:09:52|32330.25|35|3500|1|1611846592|1611846592|USD|0.1083
13013119|Huobi|BTC-USDT|2021-01-28 15:10:19|31604|46|1453.784|1|1611846619|1611846619|USDT|0.046
13013122|Huobi|BTC-USDT|2021-01-28 15:10:20|31603.8|507|16023.1266|1|1611846620|1611846620|USDT|0.507
13013123|Huobi|BTC-USDT|2021-01-28 15:10:20|31603.8|147|4645.7586|1|1611846620|1611846620|USDT|0.147
13013139|Huobi|BTC-USDT|2021-01-28 15:10:25|31584.2|61|1926.6362|1|1611846625|1611846625|USDT|0.061
13013142|Huobi|BTC-USDT|2021-01-28 15:10:29|31577.3|80|2526.184|1|1611846629|1611846629|USDT|0.08
13013149|Huobi|BTC-USDT|2021-01-28 15:10:33|31596.3|103|3254.4189|1|1611846633|1611846634|USDT|0.103
13013156|Huobi|BTC210326|2021-01-28 15:10:36|32255.08|32|3200|1|1611846636|1611846636|USD|0.0993
13015923|Huobi|BTC-USDT|2021-01-28 15:16:24|32003.6|118|3776.4248|2|1611846984|1611846985|USDT|0.118
13016006|Huobi|BTC210326|2021-01-28 15:16:37|32759|20|2000|2|1611846997|1611846997|USD|0.0611
13017731|Huobi|BTC-USDT|2021-01-28 15:20:23|32123.6|1000|32123.6|2|1611847223|1611847224|USDT|1
13017928|Huobi|BTC-USDT|2021-01-28 15:20:37|32133.7|401|12885.6137|2|1611847237|1611847237|USDT|0.401
13018005|Huobi|BTC210625|2021-01-28 15:21:02|33687.99|233|23300|2|1611847262|1611847262|USD|0.6917
13018018|Huobi|BTC210326|2021-01-28 15:21:07|32908.06|10|1000|2|1611847267|1611847267|USD|0.0304
13018019|Huobi|BTC210326|2021-01-28 15:21:07|32915.16|22|2200|2|1611847267|1611847268|USD|0.0669
13018190|Huobi|BTC-USDT|2021-01-28 15:21:10|32178.6|50|1608.93|2|1611847270|1611847270|USDT|0.05
13018202|Huobi|BTC210625|2021-01-28 15:21:13|33726.26|13|1300|2|1611847273|1611847273|USD|0.0386
13018225|Huobi|BTC-USDT|2021-01-28 15:21:14|32219|230|7410.37|2|1611847274|1611847274|USDT|0.23
13018232|Huobi|BTC-USD|2021-01-28 15:21:17|32275.8|15|1500|2|1611847277|1611847277|USD|0.0465
13018233|Huobi|BTC-USD|2021-01-28 15:21:17|32291|396|39600|2|1611847277|1611847277|USD|1.2264
13018237|Huobi|BTC210326|2021-01-28 15:21:21|32970.66|20|2000|2|1611847281|1611847281|USD|0.0607
13018239|Huobi|BTC210326|2021-01-28 15:21:21|32969.13|82|8200|2|1611847281|1611847281|USD|0.2488
13018241|Huobi|BTC210326|2021-01-28 15:21:23|32971.44|51|5100|2|1611847283|1611847283|USD|0.1547
13018245|Huobi|BTC-USDT|2021-01-28 15:21:25|32243.8|130|4191.694|2|1611847285|1611847285|USDT|0.13
13018246|Huobi|BTC-USDT|2021-01-28 15:21:25|32250.3|244|7869.0732|2|1611847285|1611847285|USDT|0.244
13018252|Huobi|BTC210326|2021-01-28 15:21:31|33022.2|10|1000|2|1611847291|1611847291|USD|0.0303
13018253|Huobi|BTC-USD|2021-01-28 15:21:32|32316.9|111|11100|2|1611847292|1611847292|USD|0.3435
13018255|Huobi|BTC-USDT|2021-01-28 15:21:33|32280.1|1566|50550.6366|2|1611847293|1611847293|USDT|1.566
13018258|Huobi|BTC-USDT|2021-01-28 15:21:34|32285|2600|83941|2|1611847294|1611847295|USDT|2.6
13018259|Huobi|BTC-USDT|2021-01-28 15:21:35|32271.8|282|9100.6476|2|1611847295|1611847295|USDT|0.282
13018260|Huobi|BTC-USD|2021-01-28 15:21:36|32365.7|148|14800|2|1611847296|1611847296|USD|0.4573
13018261|Huobi|BTC-USD|2021-01-28 15:21:37|32349.8|29|2900|2|1611847297|1611847297|USD|0.0897
13018302|Huobi|BTC-USDT|2021-01-28 15:21:41|32292|1870|60386.04|2|1611847301|1611847301|USDT|1.87
13018319|Huobi|BTC-USDT|2021-01-28 15:21:44|32304.3|200|6460.86|2|1611847304|1611847304|USDT|0.2
13018325|Huobi|BTC-USDT|2021-01-28 15:21:44|32308.1|500|16154.05|2|1611847304|1611847304|USDT|0.5
13018334|Huobi|BTC-USDT|2021-01-28 15:21:44|32300.3|200|6460.06|2|1611847304|1611847305|USDT|0.2
13018338|Huobi|BTC-USDT|2021-01-28 15:21:45|32386.4|262|8485.2368|2|1611847305|1611847305|USDT|0.262
13018341|Huobi|BTC-USDT|2021-01-28 15:21:45|32306.2|500|16153.1|2|1611847305|1611847305|USDT|0.5
13018343|Huobi|BTC-USDT|2021-01-28 15:21:45|32350|9000|291150|2|1611847305|1611847305|USDT|9
13018345|Huobi|BTC-USDT|2021-01-28 15:21:45|32378.9|129|4176.8781|2|1611847305|1611847305|USDT|0.129
13018348|Huobi|BTC-USD|2021-01-28 15:21:47|32350.8|28|2800|2|1611847307|1611847307|USD|0.0866
13018350|Huobi|BTC210326|2021-01-28 15:21:47|33044.85|75|7500|2|1611847307|1611847307|USD|0.227
13018354|Huobi|BTC-USDT|2021-01-28 15:21:49|32316.9|900|29085.21|2|1611847309|1611847309|USDT|0.9
13018356|Huobi|BTC-USDT|2021-01-28 15:21:50|32388|1000|32388|2|1611847310|1611847310|USDT|1
13018357|Huobi|BTC-USDT|2021-01-28 15:21:50|32334|55|1778.37|2|1611847310|1611847310|USDT|0.055
13018358|Huobi|BTC-USDT|2021-01-28 15:21:50|32329.7|2186|70672.7242|2|1611847310|1611847310|USDT|2.186
13018361|Huobi|BTC-USD|2021-01-28 15:21:51|32365.7|1999|199900|2|1611847311|1611847311|USD|6.1763
13018387|Huobi|BTC210326|2021-01-28 15:21:53|33070.55|100|10000|2|1611847313|1611847313|USD|0.3024
13018388|Huobi|BTC210326|2021-01-28 15:21:53|33126.09|30|3000|2|1611847313|1611847313|USD|0.0906
13018391|Huobi|BTC-USDT|2021-01-28 15:21:54|32344.1|44|1423.1404|2|1611847314|1611847314|USDT|0.044
13018392|Huobi|BTC-USDT|2021-01-28 15:21:54|32339.9|1654|53490.1946|2|1611847314|1611847314|USDT|1.654
13018393|Huobi|BTC-USDT|2021-01-28 15:21:54|32337.1|3333|107779.5543|2|1611847314|1611847314|USDT|3.333
13018399|Huobi|BTC-USDT|2021-01-28 15:21:58|32357.9|7736|250320.7144|2|1611847318|1611847318|USDT|7.736
13026631|Huobi|BTC-USD|2021-01-28 15:31:52|31894.1|79|7900|1|1611847912|1611847912|USD|0.2477
13029412|Huobi|BTC-USDT|2021-01-28 15:36:14|31788|40|1271.52|1|1611848174|1611848174|USDT|0.04
13029413|Huobi|BTC210326|2021-01-28 15:36:14|32544.86|87|8700|1|1611848174|1611848174|USD|0.2674
13029417|Huobi|BTC-USDT|2021-01-28 15:36:15|31806.3|127|4039.4001|1|1611848175|1611848175|USDT|0.127
13029429|Huobi|BTC-USDT|2021-01-28 15:36:19|31776.9|446|14172.4974|1|1611848179|1611848179|USDT|0.446
13029475|Huobi|BTC-USDT|2021-01-28 15:36:25|31781.6|82|2606.0912|1|1611848185|1611848186|USDT|0.082
13034650|Huobi|BTC-USD|2021-01-28 15:51:17|31753.9|11|1100|1|1611849077|1611849077|USD|0.0347
13034982|Huobi|BTC-USDT|2021-01-28 15:51:50|31703.9|117|3709.3563|1|1611849110|1611849110|USDT|0.117
13036582|Huobi|BTC-USDT|2021-01-28 15:57:03|32162.8|181|5821.4668|2|1611849423|1611849423|USDT|0.181
13036627|Huobi|BTC-USDT|2021-01-28 15:57:12|32185.7|1489|47924.5073|2|1611849432|1611849432|USDT|1.489
13036750|Huobi|BTC-USDT|2021-01-28 15:57:30|32225.3|786|25329.0858|2|1611849450|1611849450|USDT|0.786
13037268|Huobi|BTC210326|2021-01-28 16:01:16|32951.61|67|6700|2|1611849676|1611849676|USD|0.2034
13038451|Huobi|BTC-USDT|2021-01-28 16:04:35|31762.1|1624|51581.6504|1|1611849875|1611849875|USDT|1.624
13039405|Huobi|BTC-USDT|2021-01-28 16:08:24|32144.8|966|31051.8768|2|1611850104|1611850104|USDT|0.966
13040133|Huobi|BTC-USDT|2021-01-28 16:13:30|31660.7|159|5034.0513|1|1611850410|1611850410|USDT|0.159
13040140|Huobi|BTC-USDT|2021-01-28 16:13:33|31668.3|1485|47027.4255|1|1611850413|1611850414|USDT|1.485
13040196|Huobi|BTC-USDT|2021-01-28 16:13:50|31661.5|33|1044.8295|1|1611850430|1611850430|USDT|0.033
13040208|Huobi|BTC-USDT|2021-01-28 16:14:14|31657.5|119|3767.2425|1|1611850454|1611850454|USDT|0.119
13040597|Huobi|BTC-USD|2021-01-28 16:18:01|31614.5|71|7100|1|1611850681|1611850681|USD|0.2246
13040601|Huobi|BTC-USDT|2021-01-28 16:18:03|31602.7|466|14726.8582|1|1611850683|1611850683|USDT|0.466
13041557|Huobi|BTC-USD|2021-01-28 16:22:17|31572.9|723|72300|1|1611850937|1611850937|USD|2.29
13041576|Huobi|BTC210129|2021-01-28 16:22:17|31394.18|1790|179000|1|1611850937|1611850938|USD|5.7017
13041589|Huobi|BTC-USDT|2021-01-28 16:22:19|31549.3|8500|268169.05|1|1611850939|1611850939|USDT|8.5
13042163|Huobi|BTC-USDT|2021-01-28 16:24:19|31519.6|50|1575.98|1|1611851059|1611851059|USDT|0.05
13042967|Huobi|BTC-USDT|2021-01-28 16:27:59|31977|85|2718.045|2|1611851279|1611851279|USDT|0.085
13043153|Huobi|BTC-USD|2021-01-28 16:30:21|32057.4|137|13700|2|1611851421|1611851421|USD|0.4274
13043628|Huobi|BTC210326|2021-01-28 16:32:03|32797.47|50|5000|2|1611851523|1611851523|USD|0.1525
13043630|Huobi|BTC-USDT|2021-01-28 16:32:04|32068.4|51|1635.4884|2|1611851524|1611851525|USDT|0.051
13043963|Huobi|BTC210326|2021-01-28 16:32:53|32835.75|460|46000|2|1611851573|1611851573|USD|1.401
13044052|Huobi|BTC-USDT|2021-01-28 16:33:04|32085.7|59|1893.0563|2|1611851584|1611851584|USDT|0.059
13044109|Huobi|BTC-USD|2021-01-28 16:33:07|32129.7|32|3200|2|1611851587|1611851588|USD|0.0996
13044357|Huobi|BTC-USDT|2021-01-28 16:33:25|32114.3|34|1091.8862|2|1611851605|1611851605|USDT|0.034
13044361|Huobi|BTC-USDT|2021-01-28 16:33:25|32117.4|72|2312.4528|2|1611851605|1611851606|USDT|0.072
13044368|Huobi|BTC210129|2021-01-28 16:33:27|32183.34|100|10000|2|1611851607|1611851608|USD|0.3108
13044371|Huobi|BTC210326|2021-01-28 16:33:28|32900.44|331|33100|2|1611851608|1611851608|USD|1.0061
13044402|Huobi|BTC-USDT|2021-01-28 16:33:34|32155.3|150|4823.295|2|1611851614|1611851614|USDT|0.15
13044449|Huobi|BTC-USDT|2021-01-28 16:33:38|32149.3|48|1543.1664|2|1611851618|1611851618|USDT|0.048
13044462|Huobi|BTC-USDT|2021-01-28 16:33:39|32188.4|62|1995.6808|2|1611851619|1611851619|USDT|0.062
13044463|Huobi|BTC-USDT|2021-01-28 16:33:39|32165.2|1000|32165.2|2|1611851619|1611851619|USDT|1
13044466|Huobi|BTC-USDT|2021-01-28 16:33:39|32164.1|605|19459.2805|2|1611851619|1611851619|USDT|0.605
13044482|Huobi|BTC-USD|2021-01-28 16:33:44|32250.9|2001|200100|2|1611851624|1611851624|USD|6.2045
13044521|Huobi|BTC-USD|2021-01-28 16:34:02|32250.9|1999|199900|2|1611851642|1611851643|USD|6.1983
13044675|Huobi|BTC210326|2021-01-28 16:36:23|33009.98|12|1200|2|1611851783|1611851783|USD|0.0364
13044676|Huobi|BTC210326|2021-01-28 16:36:23|33000.34|200|20000|2|1611851783|1611851783|USD|0.6061
13044684|Huobi|BTC-USDT|2021-01-28 16:36:25|32233.2|50|1611.66|2|1611851785|1611851785|USDT|0.05
13044825|Huobi|BTC-USDT|2021-01-28 16:37:14|32263.6|114|3678.0504|2|1611851834|1611851834|USDT|0.114
13045534|Huobi|BTC-USDT|2021-01-28 16:42:39|32296.1|100|3229.61|2|1611852159|1611852159|USDT|0.1
13045608|Huobi|BTC210129|2021-01-28 16:42:45|32360.24|410|41000|2|1611852165|1611852165|USD|1.267
13046554|Huobi|BTC-USDT|2021-01-28 16:49:35|32360.2|95|3074.219|2|1611852575|1611852575|USDT|0.095
13046557|Huobi|BTC210326|2021-01-28 16:49:49|33130.3|83|8300|2|1611852589|1611852589|USD|0.2506
13046581|Huobi|BTC-USD|2021-01-28 16:50:11|32414|50|5000|2|1611852611|1611852611|USD|0.1543
13046595|Huobi|BTC-USDT|2021-01-28 16:50:19|32380.6|72|2331.4032|2|1611852619|1611852619|USDT|0.072
13046601|Huobi|BTC-USDT|2021-01-28 16:50:20|32371.6|300|9711.48|2|1611852620|1611852620|USDT|0.3
13046611|Huobi|BTC-USDT|2021-01-28 16:50:23|32378.5|34|1100.869|2|1611852623|1611852623|USDT|0.034
13046613|Huobi|BTC-USDT|2021-01-28 16:50:24|32385.4|45|1457.343|2|1611852624|1611852624|USDT|0.045
13046623|Huobi|BTC-USDT|2021-01-28 16:50:24|32387.5|46|1489.825|2|1611852624|1611852625|USDT|0.046
13046658|Huobi|BTC-USDT|2021-01-28 16:50:34|32467.6|313|10162.3588|2|1611852634|1611852634|USDT|0.313
13046659|Huobi|BTC-USDT|2021-01-28 16:50:34|32495.5|41|1332.3155|2|1611852634|1611852635|USDT|0.041
13046660|Huobi|BTC-USDT|2021-01-28 16:50:34|32405.8|140|4536.812|2|1611852634|1611852635|USDT|0.14
13046662|Huobi|BTC-USDT|2021-01-28 16:50:35|32396.5|487|15777.0955|2|1611852635|1611852635|USDT|0.487
13046664|Huobi|BTC210326|2021-01-28 16:50:35|33221.88|128|12800|2|1611852635|1611852636|USD|0.3853
13046683|Huobi|BTC-USDT|2021-01-28 16:50:40|32400.7|155|5022.1085|2|1611852640|1611852640|USDT|0.155
13046687|Huobi|BTC-USDT|2021-01-28 16:50:42|32456.1|35|1135.9635|2|1611852642|1611852642|USDT|0.035
13046701|Huobi|BTC-USD|2021-01-28 16:50:46|32507.2|12|1200|2|1611852646|1611852646|USD|0.037
13046706|Huobi|BTC-USDT|2021-01-28 16:50:49|32413.1|1289|41780.4859|2|1611852649|1611852650|USDT|1.289
13046707|Huobi|BTC-USDT|2021-01-28 16:50:50|32411.8|832|26966.6176|2|1611852650|1611852650|USDT|0.832
13046831|Huobi|BTC-USDT|2021-01-28 16:51:14|32454.8|162|5257.6776|2|1611852674|1611852674|USDT|0.162
13046832|Huobi|BTC210326|2021-01-28 16:51:14|33181.06|25|2500|2|1611852674|1611852674|USD|0.0754
13046833|Huobi|BTC-USDT|2021-01-28 16:51:14|32439.3|50|1621.965|2|1611852674|1611852674|USDT|0.05
13046842|Huobi|BTC-USDT|2021-01-28 16:51:15|32456.3|52|1687.7276|2|1611852675|1611852675|USDT|0.052
13046934|Huobi|BTC-USD|2021-01-28 16:51:17|32566|35|3500|2|1611852677|1611852678|USD|0.1075
13046956|Huobi|BTC-USDT|2021-01-28 16:51:19|32463.9|190|6168.141|2|1611852679|1611852679|USDT|0.19
13046957|Huobi|BTC-USDT|2021-01-28 16:51:19|32452|294|9540.888|2|1611852679|1611852679|USDT|0.294
13046958|Huobi|BTC-USDT|2021-01-28 16:51:19|32513.5|76|2471.026|2|1611852679|1611852679|USDT|0.076
13046961|Huobi|BTC-USDT|2021-01-28 16:51:19|32444.7|99|3212.0253|2|1611852679|1611852679|USDT|0.099
13046962|Huobi|BTC-USDT|2021-01-28 16:51:19|32513|3681|119680.353|2|1611852679|1611852679|USDT|3.681
13046963|Huobi|BTC-USDT|2021-01-28 16:51:19|32446.7|400|12978.68|2|1611852679|1611852679|USDT|0.4
13046964|Huobi|BTC-USDT|2021-01-28 16:51:19|32437|423|13720.851|2|1611852679|1611852679|USDT|0.423
13046965|Huobi|BTC-USDT|2021-01-28 16:51:19|32509.1|1000|32509.1|2|1611852679|1611852679|USDT|1
13046967|Huobi|BTC-USDT|2021-01-28 16:51:19|32459.7|47|1525.6059|2|1611852679|1611852680|USDT|0.047
13046968|Huobi|BTC-USDT|2021-01-28 16:51:20|32456.9|170|5517.673|2|1611852680|1611852680|USDT|0.17
13046979|Huobi|BTC-USDT|2021-01-28 16:51:20|32518.8|64|2081.2032|2|1611852680|1611852680|USDT|0.064
13046980|Huobi|BTC-USD|2021-01-28 16:51:22|32556.8|1501|150100|2|1611852682|1611852682|USD|4.6105
13046981|Huobi|BTC-USD|2021-01-28 16:51:22|32532.9|12|1200|2|1611852682|1611852682|USD|0.0369
13046984|Huobi|BTC-USD|2021-01-28 16:51:22|32498.4|50|5000|2|1611852682|1611852682|USD|0.1539
13046987|Huobi|BTC-USDT|2021-01-28 16:51:25|32458.8|70|2272.116|2|1611852685|1611852685|USDT|0.07
13046988|Huobi|BTC-USDT|2021-01-28 16:51:26|32524.5|44|1431.078|2|1611852686|1611852686|USDT|0.044
13046989|Huobi|BTC-USD|2021-01-28 16:51:26|32516.1|90|9000|2|1611852686|1611852686|USD|0.2768
13046990|Huobi|BTC-USD|2021-01-28 16:51:27|32565.2|176|17600|2|1611852687|1611852687|USD|0.5405
13046991|Huobi|BTC-USDT|2021-01-28 16:51:27|32519.8|487|15837.1426|2|1611852687|1611852688|USDT|0.487
13046995|Huobi|BTC-USDT|2021-01-28 16:51:29|32530.3|120|3903.636|2|1611852689|1611852690|USDT|0.12
13046998|Huobi|BTC210326|2021-01-28 16:51:30|33217.11|354|35400|2|1611852690|1611852690|USD|1.0658
13047002|Huobi|BTC-USDT|2021-01-28 16:51:34|32483.5|150|4872.525|2|1611852694|1611852694|USDT|0.15
13047003|Huobi|BTC-USDT|2021-01-28 16:51:34|32476.6|130|4221.958|2|1611852694|1611852694|USDT|0.13
13047006|Huobi|BTC-USDT|2021-01-28 16:51:35|32486.8|45|1461.906|2|1611852695|1611852695|USDT|0.045
13047036|Huobi|BTC-USDT|2021-01-28 16:51:43|32539.9|785|25543.8215|2|1611852703|1611852704|USDT|0.785
13047039|Huobi|BTC-USDT|2021-01-28 16:51:45|32482.1|55|1786.5155|2|1611852705|1611852705|USDT|0.055
13047054|Huobi|BTC210326|2021-01-28 16:51:51|33238.96|796|79600|2|1611852711|1611852711|USD|2.3948
13047056|Huobi|BTC-USD|2021-01-28 16:51:51|32555.8|200|20000|2|1611852711|1611852711|USD|0.6144
13047065|Huobi|BTC-USD|2021-01-28 16:51:52|32533.8|98|9800|2|1611852712|1611852713|USD|0.3013
13047139|Huobi|BTC-USDT|2021-01-28 16:51:55|32510.3|560|18205.768|2|1611852715|1611852715|USDT|0.56
13047143|Huobi|BTC-USDT|2021-01-28 16:51:55|32489.1|50|1624.455|2|1611852715|1611852715|USDT|0.05
13047146|Huobi|BTC210205|2021-01-28 16:51:55|32616.14|16|1600|2|1611852715|1611852716|USD|0.0491
13047154|Huobi|BTC-USD|2021-01-28 16:51:56|32610.7|64|6400|2|1611852716|1611852716|USD|0.1963
13047155|Huobi|BTC-USD|2021-01-28 16:51:56|32556.9|1999|199900|2|1611852716|1611852716|USD|6.1401
13047156|Huobi|BTC-USD|2021-01-28 16:51:57|32538.1|300|30000|2|1611852717|1611852717|USD|0.922
13047164|Huobi|BTC-USDT|2021-01-28 16:51:59|32584.7|43|1401.1421|2|1611852719|1611852719|USDT|0.043
13047165|Huobi|BTC-USDT|2021-01-28 16:51:59|32614.4|47|1532.8768|2|1611852719|1611852719|USDT|0.047
13047166|Huobi|BTC-USDT|2021-01-28 16:51:59|32589|34|1108.026|2|1611852719|1611852719|USDT|0.034
13047172|Huobi|BTC-USDT|2021-01-28 16:51:59|32523.5|300|9757.05|2|1611852719|1611852720|USDT|0.3
13047174|Huobi|BTC-USDT|2021-01-28 16:52:00|32579.4|147|4789.1718|2|1611852720|1611852720|USDT|0.147
13047175|Huobi|BTC-USDT|2021-01-28 16:52:00|32522|88|2861.936|2|1611852720|1611852720|USDT|0.088
13047208|Huobi|BTC-USDT|2021-01-28 16:52:00|32510.6|230|7477.438|2|1611852720|1611852720|USDT|0.23
13047290|Huobi|BTC-USDT|2021-01-28 16:52:01|32507.7|70|2275.539|2|1611852721|1611852721|USDT|0.07
13047316|Huobi|BTC-USDT|2021-01-28 16:52:04|32542.7|100|3254.27|2|1611852724|1611852724|USDT|0.1
13047317|Huobi|BTC-USDT|2021-01-28 16:52:04|32518.3|57|1853.5431|2|1611852724|1611852725|USDT|0.057
13047320|Huobi|BTC210326|2021-01-28 16:52:06|33286.16|11|1100|2|1611852726|1611852726|USD|0.0331
13047356|Huobi|BTC-USD|2021-01-28 16:52:07|32570.2|29|2900|2|1611852727|1611852728|USD|0.0891
13047361|Huobi|BTC-USDT|2021-01-28 16:52:10|32525.8|70|2276.806|2|1611852730|1611852730|USDT|0.07
13047362|Huobi|BTC-USDT|2021-01-28 16:52:10|32718.5|1727|56504.8495|2|1611852730|1611852730|USDT|1.727
13047365|Huobi|BTC-USDT|2021-01-28 16:52:14|32532.4|100|3253.24|2|1611852734|1611852734|USDT|0.1
13047366|Huobi|BTC-USDT|2021-01-28 16:52:14|32590.7|41|1336.2187|2|1611852734|1611852734|USDT|0.041
13047454|Huobi|BTC210326|2021-01-28 16:52:51|33292.58|40|4000|2|1611852771|1611852771|USD|0.1202
13047460|Huobi|BTC-USD|2021-01-28 16:52:51|32586.8|90|9000|2|1611852771|1611852771|USD|0.2762
13047493|Huobi|BTC-USDT|2021-01-28 16:52:54|32565.2|361|11756.0372|2|1611852774|1611852774|USDT|0.361
13047495|Huobi|BTC-USDT|2021-01-28 16:52:54|32552.5|44|1432.31|2|1611852774|1611852774|USDT|0.044
13047496|Huobi|BTC-USDT|2021-01-28 16:52:54|32604.7|47|1532.4209|2|1611852774|1611852774|USDT|0.047
13047497|Huobi|BTC210129|2021-01-28 16:52:54|32641.76|115|11500|2|1611852774|1611852774|USD|0.3524
13047507|Huobi|BTC-USDT|2021-01-28 16:52:55|32609|60|1956.54|2|1611852775|1611852775|USDT|0.06
13047510|Huobi|BTC-USDT|2021-01-28 16:52:55|32593.3|51|1662.2583|2|1611852775|1611852775|USDT|0.051
13047513|Huobi|BTC-USDT|2021-01-28 16:52:59|32573.6|666|21694.0176|2|1611852779|1611852779|USDT|0.666
13047514|Huobi|BTC210326|2021-01-28 16:52:59|33313.12|20|2000|2|1611852779|1611852779|USD|0.0601
13047516|Huobi|BTC-USDT|2021-01-28 16:53:00|32563.7|118|3842.5166|2|1611852780|1611852780|USDT|0.118
13047551|Huobi|BTC-USD|2021-01-28 16:53:02|32599.4|78|7800|2|1611852782|1611852782|USD|0.2393
13047955|Huobi|BTC-USDT|2021-01-28 16:55:34|32550.8|242|7877.2936|2|1611852934|1611852935|USDT|0.242
13048390|Huobi|BTC210326|2021-01-28 16:59:50|33427.92|41|4100|2|1611853190|1611853190|USD|0.1227
13048391|Huobi|BTC210326|2021-01-28 16:59:50|33317.26|338|33800|2|1611853190|1611853190|USD|1.0145
13048465|Huobi|BTC210326|2021-01-28 17:00:04|33421.35|109|10900|2|1611853204|1611853205|USD|0.3262
13048466|Huobi|BTC-USDT|2021-01-28 17:00:05|32656.5|239|7804.9035|2|1611853205|1611853205|USDT|0.239
13048468|Huobi|BTC-USDT|2021-01-28 17:00:05|32679.8|298|9738.5804|2|1611853205|1611853205|USDT|0.298
13048471|Huobi|BTC-USDT|2021-01-28 17:00:05|32653.9|36|1175.5404|2|1611853205|1611853205|USDT|0.036
13048489|Huobi|BTC210326|2021-01-28 17:00:06|33345.26|97|9700|2|1611853206|1611853206|USD|0.2909
13048508|Huobi|BTC-USD|2021-01-28 17:00:08|32614.6|20|2000|2|1611853208|1611853208|USD|0.0614
13048510|Huobi|BTC-USDT|2021-01-28 17:00:09|32597.1|55|1792.8405|2|1611853209|1611853209|USDT|0.055
13048512|Huobi|BTC-USDT|2021-01-28 17:00:09|32595.4|293|9550.4522|2|1611853209|1611853210|USDT|0.293
13048514|Huobi|BTC210326|2021-01-28 17:00:10|33433.91|108|10800|2|1611853210|1611853210|USD|0.3231
13048516|Huobi|BTC210326|2021-01-28 17:00:11|33373.17|23|2300|2|1611853211|1611853211|USD|0.069
13049344|Huobi|BTC-USDT|2021-01-28 17:08:15|32153.4|612|19677.8808|1|1611853695|1611853695|USDT|0.612
13049487|Huobi|BTC-USDT|2021-01-28 17:10:24|32112.2|316|10147.4552|1|1611853824|1611853825|USDT|0.316
13049846|Huobi|BTC-USDT|2021-01-28 17:11:09|32063.9|41|1314.6199|1|1611853869|1611853869|USDT|0.041
13049878|Huobi|BTC-USD|2021-01-28 17:11:33|32099|307|30700|1|1611853893|1611853893|USD|0.9565
13050046|Huobi|BTC-USDT|2021-01-28 17:15:25|32482.9|47|1526.6963|2|1611854125|1611854125|USDT|0.047
13051445|Huobi|BTC-USD|2021-01-28 17:26:02|31980.8|801|80100|1|1611854762|1611854763|USD|2.5047
13051864|Huobi|BTC-USDT|2021-01-28 17:32:45|32417.7|777|25188.5529|2|1611855165|1611855165|USDT|0.777
13052167|Huobi|BTC-USD|2021-01-28 17:36:08|32513.5|159|15900|2|1611855368|1611855368|USD|0.4891
13052312|Huobi|BTC210129|2021-01-28 17:39:04|32163.33|33|3300|1|1611855544|1611855544|USD|0.1027
13052394|Huobi|BTC-USDT|2021-01-28 17:42:45|32027.2|963|30842.1936|1|1611855765|1611855765|USDT|0.963
13052943|Huobi|BTC210326|2021-01-28 17:56:01|33200.66|38|3800|2|1611856561|1611856561|USD|0.1145
13053275|Huobi|BTC210326|2021-01-28 18:05:01|33246.72|54|5400|2|1611857101|1611857101|USD|0.1625
13053626|Huobi|BTC-USDT|2021-01-28 18:16:30|32007.3|2434|77905.7682|1|1611857790|1611857790|USDT|2.434
13053670|Huobi|BTC-USDT|2021-01-28 18:16:36|32009.7|150|4801.455|1|1611857796|1611857796|USDT|0.15
13053680|Huobi|BTC-USDT|2021-01-28 18:16:41|31991.7|450|14396.265|1|1611857801|1611857801|USDT|0.45
13053964|Huobi|BTC-USD|2021-01-28 18:17:26|31980.8|8000|800000|1|1611857846|1611857846|USD|25.0151
13053967|Huobi|BTC210326|2021-01-28 18:17:28|32693.91|13|1300|1|1611857848|1611857848|USD|0.0398
13053980|Huobi|BTC-USDT|2021-01-28 18:17:30|31975.6|278|8889.2168|1|1611857850|1611857850|USDT|0.278
13054114|Huobi|BTC-USDT|2021-01-28 18:17:44|31924.7|497|15866.5759|1|1611857864|1611857864|USDT|0.497
13054149|Huobi|BTC-USDT|2021-01-28 18:17:55|31912.8|89|2840.2392|1|1611857875|1611857875|USDT|0.089
13054900|Huobi|BTC210326|2021-01-28 18:23:51|33115.77|12|1200|2|1611858231|1611858231|USD|0.0363
13055302|Huobi|BTC-USDT|2021-01-28 18:25:25|32400.6|400|12960.24|2|1611858325|1611858325|USDT|0.4
13055330|Huobi|BTC-USDT|2021-01-28 18:25:41|32443.3|79|2563.0207|2|1611858341|1611858341|USDT|0.079
13056513|Huobi|BTC-USDT|2021-01-28 18:44:56|32508.6|540|17554.644|2|1611859496|1611859496|USDT|0.54
13056520|Huobi|BTC-USD|2021-01-28 18:44:59|32577.8|19|1900|2|1611859499|1611859499|USD|0.0584
13056526|Huobi|BTC210129|2021-01-28 18:45:00|32600.5|18|1800|2|1611859500|1611859500|USD|0.0553
13056562|Huobi|BTC210326|2021-01-28 18:45:04|33289.41|15|1500|2|1611859504|1611859504|USD|0.0451
13056570|Huobi|BTC-USDT|2021-01-28 18:45:10|32573.6|57|1856.6952|2|1611859510|1611859510|USDT|0.057
13056573|Huobi|BTC-USD|2021-01-28 18:45:11|32655.2|656|65600|2|1611859511|1611859511|USD|2.0089
13056575|Huobi|BTC-USD|2021-01-28 18:45:11|32639.8|1004|100400|2|1611859511|1611859511|USD|3.076
13056586|Huobi|BTC-USDT|2021-01-28 18:45:15|32590.5|400|13036.2|2|1611859515|1611859515|USDT|0.4
13056587|Huobi|BTC-USDT|2021-01-28 18:45:15|32593.4|105|3422.307|2|1611859515|1611859515|USDT|0.105
13056591|Huobi|BTC-USDT|2021-01-28 18:45:15|32624.8|116|3784.4768|2|1611859515|1611859515|USDT|0.116
13056593|Huobi|BTC-USDT|2021-01-28 18:45:16|32584.9|142|4627.0558|2|1611859516|1611859516|USDT|0.142
13056596|Huobi|BTC-USD|2021-01-28 18:45:16|32639.2|47|4700|2|1611859516|1611859516|USD|0.144
13056598|Huobi|BTC-USD|2021-01-28 18:45:16|32764.4|104|10400|2|1611859516|1611859516|USD|0.3175
13056599|Huobi|BTC-USDT|2021-01-28 18:45:16|32606.5|1010|32932.565|2|1611859516|1611859516|USDT|1.01
13056603|Huobi|BTC-USD|2021-01-28 18:45:18|32657.8|294|29400|2|1611859518|1611859518|USD|0.9003
13056615|Huobi|BTC210129|2021-01-28 18:45:19|32675|729|72900|2|1611859519|1611859519|USD|2.2311
13056628|Huobi|BTC-USDT|2021-01-28 18:45:24|32721.2|39|1276.1268|2|1611859524|1611859524|USDT|0.039
13056641|Huobi|BTC-USDT|2021-01-28 18:45:26|32720.4|98|3206.5992|2|1611859526|1611859527|USDT|0.098
13056642|Huobi|BTC-USDT|2021-01-28 18:45:26|32675.1|117|3822.9867|2|1611859526|1611859527|USDT|0.117
13057123|Huobi|BTC-USDT|2021-01-28 18:47:59|32605.4|114|3717.0156|2|1611859679|1611859680|USDT|0.114
13057167|Huobi|BTC-USDT|2021-01-28 18:48:05|32642|2633|85946.386|2|1611859685|1611859685|USDT|2.633
13057178|Huobi|BTC-USDT|2021-01-28 18:48:05|32684.3|141|4608.4863|2|1611859685|1611859685|USDT|0.141
13057179|Huobi|BTC210326|2021-01-28 18:48:06|33373.65|13|1300|2|1611859686|1611859686|USD|0.039
13057201|Huobi|BTC-USDT|2021-01-28 18:48:11|32714.2|300|9814.26|2|1611859691|1611859691|USDT|0.3
13057205|Huobi|BTC210205|2021-01-28 18:48:11|32762.51|25|2500|2|1611859691|1611859691|USD|0.0764
13057230|Huobi|BTC-USDT|2021-01-28 18:48:12|32684.3|41|1340.0563|2|1611859692|1611859693|USDT|0.041
13057235|Huobi|BTC-USDT|2021-01-28 18:48:13|32727|215|7036.305|2|1611859693|1611859693|USDT|0.215
13057236|Huobi|BTC-USDT|2021-01-28 18:48:13|32668.1|1011|33027.4491|2|1611859693|1611859693|USDT|1.011
13057250|Huobi|BTC-USDT|2021-01-28 18:48:14|32670.6|400|13068.24|2|1611859694|1611859694|USDT|0.4
13057337|Huobi|BTC-USD|2021-01-28 18:48:29|32735|10|1000|2|1611859709|1611859709|USD|0.0306
13057342|Huobi|BTC-USDT|2021-01-28 18:48:29|32736.6|311|10181.0826|2|1611859709|1611859710|USDT|0.311
13057343|Huobi|BTC210326|2021-01-28 18:48:30|33445.89|151|15100|2|1611859710|1611859710|USD|0.4515
13057347|Huobi|BTC-USDT|2021-01-28 18:48:30|32698.7|1627|53200.7849|2|1611859710|1611859710|USDT|1.627
13057355|Huobi|BTC-USD|2021-01-28 18:48:31|32744.4|57|5700|2|1611859711|1611859711|USD|0.1741
13057380|Huobi|BTC-USDT|2021-01-28 18:48:35|32794.1|44|1442.9404|2|1611859715|1611859716|USDT|0.044
13057485|Huobi|BTC-USD|2021-01-28 18:48:43|32764.5|25|2500|2|1611859723|1611859723|USD|0.0764
13057497|Huobi|BTC-USDT|2021-01-28 18:48:50|32820.4|66|2166.1464|2|1611859730|1611859730|USDT|0.066
13057498|Huobi|BTC-USDT|2021-01-28 18:48:50|32718.1|228|7459.7268|2|1611859730|1611859731|USDT|0.228
13057510|Huobi|BTC-USDT|2021-01-28 18:48:54|32799.9|202|6625.5798|2|1611859734|1611859734|USDT|0.202
13057511|Huobi|BTC-USDT|2021-01-28 18:48:55|32724.2|100|3272.42|2|1611859735|1611859735|USDT|0.1
13057513|Huobi|BTC-USD|2021-01-28 18:48:56|32837.1|681|68100|2|1611859736|1611859737|USD|2.0739
13057515|Huobi|BTC-USDT|2021-01-28 18:48:57|32733.9|303|9918.3717|2|1611859737|1611859737|USDT|0.303
13057527|Huobi|BTC-USDT|2021-01-28 18:49:00|32810.1|715|23459.2215|2|1611859740|1611859740|USDT|0.715
13057530|Huobi|BTC-USDT|2021-01-28 18:49:00|32739|115|3764.985|2|1611859740|1611859740|USDT|0.115
13057581|Huobi|BTC-USDT|2021-01-28 18:49:01|32742.4|33|1080.4992|2|1611859741|1611859741|USDT|0.033
13057583|Huobi|BTC-USDT|2021-01-28 18:49:01|32740.5|500|16370.25|2|1611859741|1611859741|USDT|0.5
13057584|Huobi|BTC-USDT|2021-01-28 18:49:03|32741.3|72|2357.3736|2|1611859743|1611859743|USDT|0.072
13057609|Huobi|BTC-USDT|2021-01-28 18:49:12|32754.6|370|12119.202|2|1611859752|1611859752|USDT|0.37
13057612|Huobi|BTC-USD|2021-01-28 18:49:12|32802.9|58|5800|2|1611859752|1611859753|USD|0.1769
13057614|Huobi|BTC-USD|2021-01-28 18:49:12|32794.2|122|12200|2|1611859752|1611859753|USD|0.3721
13057618|Huobi|BTC-USD|2021-01-28 18:49:13|32814.9|31|3100|2|1611859753|1611859753|USD|0.0945
13057630|Huobi|BTC210326|2021-01-28 18:49:14|33481.71|11|1100|2|1611859754|1611859754|USD|0.0329
13057631|Huobi|BTC210326|2021-01-28 18:49:15|33482.48|20|2000|2|1611859755|1611859755|USD|0.0598
13057655|Huobi|BTC-USDT|2021-01-28 18:49:25|32768|60|1966.08|2|1611859765|1611859765|USDT|0.06
13057658|Huobi|BTC-USDT|2021-01-28 18:49:26|32768.2|263|8618.0366|2|1611859766|1611859767|USDT|0.263
13057679|Huobi|BTC210326|2021-01-28 18:49:29|33490.16|10|1000|2|1611859769|1611859769|USD|0.0299
13057680|Huobi|BTC-USDT|2021-01-28 18:49:30|32767|100|3276.7|2|1611859770|1611859770|USDT|0.1
13057706|Huobi|BTC210129|2021-01-28 18:49:33|32844.27|282|28200|2|1611859773|1611859774|USD|0.8586
13057708|Huobi|BTC-USDT|2021-01-28 18:49:35|32876.6|112|3682.1792|2|1611859775|1611859775|USDT|0.112
13057709|Huobi|BTC-USD|2021-01-28 18:49:35|32916.7|63|6300|2|1611859775|1611859775|USD|0.1914
13057714|Huobi|BTC-USDT|2021-01-28 18:49:39|32779.8|111|3638.5578|2|1611859779|1611859779|USDT|0.111
13057717|Huobi|BTC210326|2021-01-28 18:49:45|33509.04|92|9200|2|1611859785|1611859785|USD|0.2746
13058078|Huobi|BTC210326|2021-01-28 18:57:14|33540.42|200|20000|2|1611860234|1611860234|USD|0.5963
13058086|Huobi|BTC-USDT|2021-01-28 18:57:15|32841.6|58|1904.8128|2|1611860235|1611860235|USDT|0.058
13058088|Huobi|BTC-USDT|2021-01-28 18:57:16|32843.3|124|4072.5692|2|1611860236|1611860236|USDT|0.124
13058100|Huobi|BTC-USDT|2021-01-28 18:57:25|32895.7|97|3190.8829|2|1611860245|1611860246|USDT|0.097
13058104|Huobi|BTC-USDT|2021-01-28 18:57:34|32795.5|1100|36075.05|2|1611860254|1611860255|USDT|1.1
13058199|Huobi|BTC210326|2021-01-28 18:59:25|33578.55|100|10000|2|1611860365|1611860365|USD|0.2979
13058204|Huobi|BTC-USD|2021-01-28 18:59:26|32908.4|670|67000|2|1611860366|1611860366|USD|2.036
13058208|Huobi|BTC-USD|2021-01-28 18:59:26|32841.5|100|10000|2|1611860366|1611860366|USD|0.3045
13058215|Huobi|BTC-USD|2021-01-28 18:59:28|32845.5|10|1000|2|1611860368|1611860368|USD|0.0305
13058216|Huobi|BTC-USDT|2021-01-28 18:59:29|32827.3|70|2297.911|2|1611860369|1611860369|USDT|0.07
13058223|Huobi|BTC-USDT|2021-01-28 18:59:31|32915.8|425|13989.215|2|1611860371|1611860371|USDT|0.425
13058278|Huobi|BTC210326|2021-01-28 19:00:15|33637.78|19|1900|2|1611860415|1611860415|USD|0.0565
13058287|Huobi|BTC-USD|2021-01-28 19:00:18|32874.2|18|1800|2|1611860418|1611860418|USD|0.0548
13058295|Huobi|BTC-USDT|2021-01-28 19:00:19|32884.3|135|4439.3805|2|1611860419|1611860420|USDT|0.135
13058472|Huobi|BTC-USDT|2021-01-28 19:01:36|32400.2|55|1782.011|1|1611860496|1611860496|USDT|0.055
13059346|Huobi|BTC-USDT|2021-01-28 19:14:21|32349.4|91|2943.7954|1|1611861261|1611861261|USDT|0.091
13059347|Huobi|BTC-USDT|2021-01-28 19:14:26|32337.8|1964|63511.4392|1|1611861266|1611861266|USDT|1.964
13060729|Huobi|BTC-USDT|2021-01-28 19:31:30|32754.2|118|3864.9956|2|1611862290|1611862290|USDT|0.118
13060741|Huobi|BTC-USD|2021-01-28 19:31:41|32826.6|98|9800|2|1611862301|1611862302|USD|0.2986
13060744|Huobi|BTC-USDT|2021-01-28 19:31:53|32786.5|48|1573.752|2|1611862313|1611862313|USDT|0.048
13060745|Huobi|BTC-USDT|2021-01-28 19:31:54|32785.8|110|3606.438|2|1611862314|1611862314|USDT|0.11
13060777|Huobi|BTC-USD|2021-01-28 19:32:52|32873.1|15|1500|2|1611862372|1611862373|USD|0.0457
13060867|Huobi|BTC-USDT|2021-01-28 19:33:54|32839.6|127|4170.6292|2|1611862434|1611862434|USDT|0.127
13061054|Huobi|BTC-USDT|2021-01-28 19:39:40|32837.6|60|1970.256|2|1611862780|1611862780|USDT|0.06
13061056|Huobi|BTC-USDT|2021-01-28 19:39:41|32938.8|58|1910.4504|2|1611862781|1611862781|USDT|0.058
13061057|Huobi|BTC-USDT|2021-01-28 19:39:41|32900.4|78|2566.2312|2|1611862781|1611862781|USDT|0.078
13061058|Huobi|BTC-USDT|2021-01-28 19:39:41|32894.8|160|5263.168|2|1611862781|1611862781|USDT|0.16
13061059|Huobi|BTC-USD|2021-01-28 19:39:42|32907.3|153|15300|2|1611862782|1611862783|USD|0.465
13061066|Huobi|BTC-USDT|2021-01-28 19:39:45|32857.1|70|2299.997|2|1611862785|1611862785|USDT|0.07
13061068|Huobi|BTC-USDT|2021-01-28 19:39:46|32861.2|300|9858.36|2|1611862786|1611862786|USDT|0.3
13061069|Huobi|BTC-USD|2021-01-28 19:39:46|32914.2|32|3200|2|1611862786|1611862786|USD|0.0973
13065014|Huobi|BTC-USDT|2021-01-28 20:03:26|32785.5|63|2065.4865|2|1611864206|1611864206|USDT|0.063
13065019|Huobi|BTC-USDT|2021-01-28 20:03:45|32806.3|143|4691.3009|2|1611864225|1611864225|USDT|0.143
13065124|Huobi|BTC-USD|2021-01-28 20:04:57|32928|28|2800|2|1611864297|1611864297|USD|0.0851
13065146|Huobi|BTC-USDT|2021-01-28 20:05:11|32880.3|50|1644.015|2|1611864311|1611864311|USDT|0.05
13065147|Huobi|BTC-USDT|2021-01-28 20:05:11|32973.1|100|3297.31|2|1611864311|1611864311|USDT|0.1
13065148|Huobi|BTC-USDT|2021-01-28 20:05:11|32881.8|122|4011.5796|2|1611864311|1611864311|USDT|0.122
13065149|Huobi|BTC-USD|2021-01-28 20:05:11|32942.1|33|3300|2|1611864311|1611864311|USD|0.1002
13065151|Huobi|BTC-USDT|2021-01-28 20:05:15|32881.1|200|6576.22|2|1611864315|1611864315|USDT|0.2
13065152|Huobi|BTC-USDT|2021-01-28 20:05:16|32889|120|3946.68|2|1611864316|1611864316|USDT|0.12
13065153|Huobi|BTC-USDT|2021-01-28 20:05:16|32937.2|60|1976.232|2|1611864316|1611864317|USDT|0.06
13065744|Huobi|BTC210326|2021-01-28 20:10:00|33625.66|657|65700|2|1611864600|1611864600|USD|1.9539
13065774|Huobi|BTC210326|2021-01-28 20:10:05|33804.71|81|8100|2|1611864605|1611864605|USD|0.2397
13065775|Huobi|BTC-USD|2021-01-28 20:10:06|33019|45|4500|2|1611864606|1611864606|USD|0.1363
13065776|Huobi|BTC210129|2021-01-28 20:10:06|33072.89|49|4900|2|1611864606|1611864607|USD|0.1482
13065779|Huobi|BTC-USDT|2021-01-28 20:10:10|32904.6|134|4409.2164|2|1611864610|1611864610|USDT|0.134
13065783|Huobi|BTC-USDT|2021-01-28 20:10:11|32967.9|53|1747.2987|2|1611864611|1611864611|USDT|0.053
13065785|Huobi|BTC-USDT|2021-01-28 20:10:14|32961.1|192|6328.5312|2|1611864614|1611864615|USDT|0.192
13065787|Huobi|BTC210326|2021-01-28 20:10:17|33721.86|117|11700|2|1611864617|1611864617|USD|0.347
13065826|Huobi|BTC210326|2021-01-28 20:10:41|33654.69|11|1100|2|1611864641|1611864641|USD|0.0327
13065830|Huobi|BTC-USDT|2021-01-28 20:10:46|33007.8|139|4588.0842|2|1611864646|1611864647|USDT|0.139
13065839|Huobi|BTC-USDT|2021-01-28 20:10:54|32917.4|41|1349.6134|2|1611864654|1611864654|USDT|0.041
13065890|Huobi|BTC210326|2021-01-28 20:11:32|33782.29|320|32000|2|1611864692|1611864693|USD|0.9473
13065898|Huobi|BTC-USD|2021-01-28 20:11:42|32987.8|35|3500|2|1611864702|1611864703|USD|0.1061
13065914|Huobi|BTC210326|2021-01-28 20:11:57|33687.94|240|24000|2|1611864717|1611864718|USD|0.7125
13065917|Huobi|BTC-USDT|2021-01-28 20:12:00|32983.3|101|3331.3133|2|1611864720|1611864720|USDT|0.101
13065950|Huobi|BTC-USDT|2021-01-28 20:12:10|32928.7|8293|273077.7091|2|1611864730|1611864730|USDT|8.293
13065951|Huobi|BTC-USDT|2021-01-28 20:12:10|32929.5|977|32172.1215|2|1611864730|1611864730|USDT|0.977
13066018|Huobi|BTC-USDT|2021-01-28 20:12:50|33003.6|31|1023.1116|2|1611864770|1611864770|USDT|0.031
13066021|Huobi|BTC-USDT|2021-01-28 20:12:51|32944.5|668|22006.926|2|1611864771|1611864771|USDT|0.668
13066031|Huobi|BTC-USDT|2021-01-28 20:12:59|32957|245|8074.465|2|1611864779|1611864779|USDT|0.245
13066058|Huobi|BTC210326|2021-01-28 20:13:02|33724.37|500|50000|2|1611864782|1611864782|USD|1.4827
13066069|Huobi|BTC-USD|2021-01-28 20:13:38|33129.5|30|3000|2|1611864818|1611864818|USD|0.0906
13066070|Huobi|BTC-USD|2021-01-28 20:13:38|33084.7|71|7100|2|1611864818|1611864818|USD|0.2147
13066080|Huobi|BTC-USDT|2021-01-28 20:13:50|33018.9|421|13900.9569|2|1611864830|1611864830|USDT|0.421
13066091|Huobi|BTC-USD|2021-01-28 20:13:59|33034.8|16|1600|2|1611864839|1611864839|USD|0.0485
13066125|Huobi|BTC-USDT|2021-01-28 20:14:05|32979|1000|32979|2|1611864845|1611864845|USDT|1
13066126|Huobi|BTC-USDT|2021-01-28 20:14:05|32970.3|5000|164851.5|2|1611864845|1611864846|USDT|5
13066153|Huobi|BTC-USDT|2021-01-28 20:14:17|33059.5|2455|81161.0725|2|1611864857|1611864857|USDT|2.455
13066168|Huobi|BTC-USD|2021-01-28 20:14:23|33078.3|11|1100|2|1611864863|1611864863|USD|0.0333
13066204|Huobi|BTC-USDT|2021-01-28 20:14:26|33091.6|38|1257.4808|2|1611864866|1611864866|USDT|0.038
13066244|Huobi|BTC-USDT|2021-01-28 20:14:40|32993.6|102|3365.3472|2|1611864880|1611864880|USDT|0.102
13066247|Huobi|BTC210326|2021-01-28 20:14:42|33778.88|163|16300|2|1611864882|1611864882|USD|0.4826
13066263|Huobi|BTC-USDT|2021-01-28 20:14:45|33000.6|300|9900.18|2|1611864885|1611864885|USDT|0.3
13066266|Huobi|BTC-USDT|2021-01-28 20:14:48|33057.3|424|14016.2952|2|1611864888|1611864889|USDT|0.424
13066319|Huobi|BTC-USDT|2021-01-28 20:15:05|33003.8|56|1848.2128|2|1611864905|1611864905|USDT|0.056
13066346|Huobi|BTC-USD|2021-01-28 20:15:18|33078.1|11|1100|2|1611864918|1611864918|USD|0.0333
13066349|Huobi|BTC-USD|2021-01-28 20:15:21|33085.4|15|1500|2|1611864921|1611864921|USD|0.0454
13066351|Huobi|BTC-USD|2021-01-28 20:15:22|33082.3|25|2500|2|1611864922|1611864922|USD|0.0756
13066358|Huobi|BTC-USDT|2021-01-28 20:15:25|33015.3|50|1650.765|2|1611864925|1611864925|USDT|0.05
13066382|Huobi|BTC-USDT|2021-01-28 20:15:26|33092.5|500|16546.25|2|1611864926|1611864927|USDT|0.5
13066413|Huobi|BTC-USDT|2021-01-28 20:15:31|33095|41|1356.895|2|1611864931|1611864931|USDT|0.041
13066551|Huobi|BTC210625|2021-01-28 20:16:43|34755.51|1003|100300|2|1611865003|1611865003|USD|2.8859
13066574|Huobi|BTC210326|2021-01-28 20:16:47|33804.71|999|99900|2|1611865007|1611865007|USD|2.9553
13066576|Huobi|BTC-USDT|2021-01-28 20:16:49|33031.9|37|1222.1803|2|1611865009|1611865009|USDT|0.037
13066577|Huobi|BTC-USDT|2021-01-28 20:16:50|33091.8|3844|127204.8792|2|1611865010|1611865010|USDT|3.844
13066578|Huobi|BTC-USDT|2021-01-28 20:16:50|33104.4|72|2383.5168|2|1611865010|1611865010|USDT|0.072
13066579|Huobi|BTC-USDT|2021-01-28 20:16:50|33030.3|400|13212.12|2|1611865010|1611865010|USDT|0.4
13066586|Huobi|BTC-USD|2021-01-28 20:16:52|33100.8|200|20000|2|1611865012|1611865012|USD|0.6043
13066744|Huobi|BTC-USDT|2021-01-28 20:24:51|32589.2|763|24865.5596|1|1611865491|1611865491|USDT|0.763
13066942|Huobi|BTC-USDT|2021-01-28 20:28:16|32501.1|1074|34906.1814|1|1611865696|1611865697|USDT|1.074
13066947|Huobi|BTC-USDT|2021-01-28 20:28:25|32500.5|377|12252.6885|1|1611865705|1611865705|USDT|0.377
13066950|Huobi|BTC-USDT|2021-01-28 20:28:35|32494.2|2052|66678.0984|1|1611865715|1611865716|USDT|2.052
13067075|Huobi|BTC-USDT|2021-01-28 20:30:55|32421|255|8267.355|1|1611865855|1611865856|USDT|0.255
13067097|Huobi|BTC-USD|2021-01-28 20:31:07|32466.6|828|82800|1|1611865867|1611865867|USD|2.5504
13067308|Huobi|BTC-USDT|2021-01-28 20:39:15|32367.7|200|6473.54|1|1611866355|1611866355|USDT|0.2
13067713|Huobi|BTC-USDT|2021-01-28 20:46:36|32307.2|500|16153.6|1|1611866796|1611866796|USDT|0.5
13067739|Huobi|BTC-USDT|2021-01-28 20:47:00|32282.2|2494|80511.8068|1|1611866820|1611866820|USDT|2.494
13067813|Huobi|BTC-USDT|2021-01-28 20:47:38|32250.3|2000|64500.6|1|1611866858|1611866858|USDT|2
13067960|Huobi|BTC210326|2021-01-28 20:51:16|33468.38|391|39100|2|1611867076|1611867076|USD|1.1683
13068511|Huobi|BTC-USDT|2021-01-28 21:13:16|32910.3|82|2698.6446|2|1611868396|1611868396|USDT|0.082
13068537|Huobi|BTC-USDT|2021-01-28 21:13:52|32959|1498|49372.582|2|1611868432|1611868432|USDT|1.498
13068542|Huobi|BTC-USDT|2021-01-28 21:13:58|32959|42|1384.278|2|1611868438|1611868438|USDT|0.042
13068570|Huobi|BTC-USDT|2021-01-28 21:14:06|32975|1000|32975|2|1611868446|1611868447|USDT|1
13068581|Huobi|BTC210326|2021-01-28 21:14:54|33739.12|55|5500|2|1611868494|1611868494|USD|0.1631
13068597|Huobi|BTC-USDT|2021-01-28 21:15:02|33005.7|100|3300.57|2|1611868502|1611868502|USDT|0.1
13068775|Huobi|BTC-USDT|2021-01-28 21:18:56|33028.6|54|1783.5444|2|1611868736|1611868736|USDT|0.054
13068797|Huobi|BTC-USD|2021-01-28 21:19:13|33099.4|400|40000|2|1611868753|1611868753|USD|1.2085
13068800|Huobi|BTC-USDT|2021-01-28 21:19:15|33051.6|56|1850.8896|2|1611868755|1611868755|USDT|0.056
13068809|Huobi|BTC-USD|2021-01-28 21:19:18|33172.9|1000|100000|2|1611868758|1611868758|USD|3.0146
13068830|Huobi|BTC-USD|2021-01-28 21:19:26|33125.4|66|6600|2|1611868766|1611868767|USD|0.1993
13068831|Huobi|BTC-USD|2021-01-28 21:19:27|33137.4|50|5000|2|1611868767|1611868767|USD|0.1509
13068834|Huobi|BTC210625|2021-01-28 21:19:28|34788.42|26|2600|2|1611868768|1611868768|USD|0.0748
13068847|Huobi|BTC-USDT|2021-01-28 21:19:31|33082.3|70|2315.761|2|1611868771|1611868771|USDT|0.07
13068848|Huobi|BTC-USDT|2021-01-28 21:19:31|33075.7|95|3142.1915|2|1611868771|1611868771|USDT|0.095
13068895|Huobi|BTC-USDT|2021-01-28 21:19:39|33145|373|12363.085|2|1611868779|1611868780|USDT|0.373
13068902|Huobi|BTC-USDT|2021-01-28 21:19:41|33093.1|212|7015.7372|2|1611868781|1611868781|USDT|0.212
13068909|Huobi|BTC-USD|2021-01-28 21:19:43|33149.1|50|5000|2|1611868783|1611868783|USD|0.1509
13068910|Huobi|BTC-USDT|2021-01-28 21:19:43|33090.5|240|7941.72|2|1611868783|1611868783|USDT|0.24
13068911|Huobi|BTC-USDT|2021-01-28 21:19:44|33089.4|35|1158.129|2|1611868784|1611868784|USDT|0.035
13068913|Huobi|BTC-USDT|2021-01-28 21:19:46|33094.6|40|1323.784|2|1611868786|1611868787|USDT|0.04
13069830|Huobi|BTC-USD|2021-01-28 21:48:26|33189.1|139|13900|2|1611870506|1611870507|USD|0.4189
13069832|Huobi|BTC-USD|2021-01-28 21:48:27|33178.9|10|1000|2|1611870507|1611870507|USD|0.0302
13069855|Huobi|BTC210625|2021-01-28 21:48:29|34871.57|50|5000|2|1611870509|1611870509|USD|0.1434
13069860|Huobi|BTC-USDT|2021-01-28 21:48:30|33117.8|122|4040.3716|2|1611870510|1611870510|USDT|0.122
13069861|Huobi|BTC210129|2021-01-28 21:48:30|33157.83|15|1500|2|1611870510|1611870510|USD|0.0453
13069862|Huobi|BTC-USDT|2021-01-28 21:48:30|33159.5|700|23211.65|2|1611870510|1611870510|USDT|0.7
13069863|Huobi|BTC-USDT|2021-01-28 21:48:30|33092.8|238|7876.0864|2|1611870510|1611870510|USDT|0.238
13069869|Huobi|BTC-USDT|2021-01-28 21:48:30|33164.6|3791|125726.9986|2|1611870510|1611870510|USDT|3.791
13069873|Huobi|BTC-USDT|2021-01-28 21:48:30|33181.1|1157|38390.5327|2|1611870510|1611870511|USDT|1.157
13069878|Huobi|BTC-USDT|2021-01-28 21:48:31|33099.7|701|23202.8897|2|1611870511|1611870512|USDT|0.701
13069898|Huobi|BTC-USDT|2021-01-28 21:48:34|33112.9|100|3311.29|2|1611870514|1611870514|USDT|0.1
13069901|Huobi|BTC-USD|2021-01-28 21:48:35|33188.3|200|20000|2|1611870515|1611870515|USD|0.6027
13069903|Huobi|BTC-USDT|2021-01-28 21:48:35|33221.8|98|3255.7364|2|1611870515|1611870515|USDT|0.098
13069905|Huobi|BTC-USDT|2021-01-28 21:48:36|33113.9|284|9404.3476|2|1611870516|1611870516|USDT|0.284
13069910|Huobi|BTC-USD|2021-01-28 21:48:37|33205.7|50|5000|2|1611870517|1611870518|USD|0.1506
13069920|Huobi|BTC-USDT|2021-01-28 21:48:40|33132.8|300|9939.84|2|1611870520|1611870520|USDT|0.3
13069923|Huobi|BTC210205|2021-01-28 21:48:40|33270.42|100|10000|2|1611870520|1611870520|USD|0.3006
13069930|Huobi|BTC-USDT|2021-01-28 21:48:40|33368.3|1001|33401.6683|2|1611870520|1611870520|USDT|1.001
13069937|Huobi|BTC210326|2021-01-28 21:48:45|33893.15|1050|105000|2|1611870525|1611870525|USD|3.098
13069962|Huobi|BTC-USDT|2021-01-28 21:48:49|33222.9|78|2591.3862|2|1611870529|1611870529|USDT|0.078
13069963|Huobi|BTC-USDT|2021-01-28 21:48:49|33143.9|1300|43087.07|2|1611870529|1611870529|USDT|1.3
13069972|Huobi|BTC210326|2021-01-28 21:48:53|33916.94|65|6500|2|1611870533|1611870534|USD|0.1917
13069974|Huobi|BTC210129|2021-01-28 21:48:54|33285.51|20|2000|2|1611870534|1611870534|USD|0.0601
13069982|Huobi|BTC-USDT|2021-01-28 21:48:55|33261.2|332|11042.7184|2|1611870535|1611870535|USDT|0.332
13069986|Huobi|BTC-USDT|2021-01-28 21:48:55|33167.1|1134|37611.4914|2|1611870535|1611870535|USDT|1.134
13070007|Huobi|BTC-USDT|2021-01-28 21:48:56|33237.9|255|8475.6645|2|1611870536|1611870536|USDT|0.255
13070011|Huobi|BTC-USD|2021-01-28 21:48:56|33254.3|150|15000|2|1611870536|1611870536|USD|0.4511
13070013|Huobi|BTC-USDT|2021-01-28 21:48:57|33155.7|43|1425.6951|2|1611870537|1611870537|USDT|0.043
13070019|Huobi|BTC-USDT|2021-01-28 21:48:58|33163.9|408|13530.8712|2|1611870538|1611870538|USDT|0.408
13070022|Huobi|BTC-USD|2021-01-28 21:48:58|33273.7|234|23400|2|1611870538|1611870538|USD|0.7033
13070107|Huobi|BTC-USDT|2021-01-28 21:49:01|33223.9|253|8405.6467|2|1611870541|1611870541|USDT|0.253
13070111|Huobi|BTC-USDT|2021-01-28 21:49:05|33167.7|120|3980.124|2|1611870545|1611870545|USDT|0.12
13070129|Huobi|BTC210326|2021-01-28 21:49:09|33934.73|10|1000|2|1611870549|1611870549|USD|0.0295
13070140|Huobi|BTC-USDT|2021-01-28 21:49:10|33173.6|100|3317.36|2|1611870550|1611870550|USDT|0.1
13070162|Huobi|BTC-USDT|2021-01-28 21:49:10|33288.2|211|7023.8102|2|1611870550|1611870550|USDT|0.211
13070172|Huobi|BTC-USDT|2021-01-28 21:49:11|33190.1|50|1659.505|2|1611870551|1611870551|USDT|0.05
13070175|Huobi|BTC-USDT|2021-01-28 21:49:11|33174.9|160|5307.984|2|1611870551|1611870551|USDT|0.16
13070176|Huobi|BTC-USDT|2021-01-28 21:49:11|33243.6|38|1263.2568|2|1611870551|1611870551|USDT|0.038
13070179|Huobi|BTC-USD|2021-01-28 21:49:12|33251.4|63|6300|2|1611870552|1611870552|USD|0.1895
13070180|Huobi|BTC-USD|2021-01-28 21:49:12|33251.4|43|4300|2|1611870552|1611870552|USD|0.1294
13070194|Huobi|BTC-USDT|2021-01-28 21:49:14|33205.2|154|5113.6008|2|1611870554|1611870554|USDT|0.154
13070197|Huobi|BTC-USDT|2021-01-28 21:49:14|33196.1|114|3784.3554|2|1611870554|1611870554|USDT|0.114
13070201|Huobi|BTC-USDT|2021-01-28 21:49:14|33261.2|71|2361.5452|2|1611870554|1611870555|USDT|0.071
13070221|Huobi|BTC-USDT|2021-01-28 21:49:16|33202.1|67|2224.5407|2|1611870556|1611870556|USDT|0.067
13070228|Huobi|BTC-USDT|2021-01-28 21:49:16|33187.4|56|1858.4944|2|1611870556|1611870556|USDT|0.056
13070229|Huobi|BTC-USDT|2021-01-28 21:49:16|33203.8|500|16601.9|2|1611870556|1611870556|USDT|0.5
13070230|Huobi|BTC-USDT|2021-01-28 21:49:16|33190.2|125|4148.775|2|1611870556|1611870556|USDT|0.125
13070232|Huobi|BTC-USD|2021-01-28 21:49:16|33272.7|18|1800|2|1611870556|1611870557|USD|0.0541
13070233|Huobi|BTC-USD|2021-01-28 21:49:17|33374.4|174|17400|2|1611870557|1611870557|USD|0.5214
13070234|Huobi|BTC-USD|2021-01-28 21:49:17|33336.4|58|5800|2|1611870557|1611870557|USD|0.174
13070236|Huobi|BTC-USDT|2021-01-28 21:49:18|33199.3|1094|36320.0342|2|1611870558|1611870558|USDT|1.094
13070237|Huobi|BTC210326|2021-01-28 21:49:19|34010.94|52|5200|2|1611870559|1611870559|USD|0.1529
13070241|Huobi|BTC-USDT|2021-01-28 21:49:20|33263.5|1560|51891.06|2|1611870560|1611870560|USDT|1.56
13070243|Huobi|BTC-USDT|2021-01-28 21:49:21|33214.7|600|19928.82|2|1611870561|1611870561|USDT|0.6
13070471|Huobi|BTC210326|2021-01-28 21:53:19|34022.42|11|1100|2|1611870799|1611870799|USD|0.0324
13070473|Huobi|BTC210326|2021-01-28 21:53:20|33951.74|50|5000|2|1611870800|1611870800|USD|0.1473
13070477|Huobi|BTC-USDT|2021-01-28 21:53:21|33319.4|229|7630.1426|2|1611870801|1611870801|USDT|0.229
13070516|Huobi|BTC-USD|2021-01-28 21:53:23|33286.9|439|43900|2|1611870803|1611870803|USD|1.3189
13070589|Huobi|BTC-USDT|2021-01-28 21:53:27|33299|289|9623.411|2|1611870807|1611870807|USDT|0.289
13070592|Huobi|BTC-USD|2021-01-28 21:53:27|33293.1|62|6200|2|1611870807|1611870807|USD|0.1863
13070593|Huobi|BTC-USD|2021-01-28 21:53:27|33362.8|19|1900|2|1611870807|1611870807|USD|0.057
13070594|Huobi|BTC-USD|2021-01-28 21:53:28|33300.3|500|50000|2|1611870808|1611870808|USD|1.5015
13070595|Huobi|BTC-USDT|2021-01-28 21:53:28|33286.5|242|8055.333|2|1611870808|1611870808|USDT|0.242
13070601|Huobi|BTC210326|2021-01-28 21:53:29|33984.9|14|1400|2|1611870809|1611870809|USD|0.0412
13070603|Huobi|BTC210326|2021-01-28 21:53:29|34058.04|61|6100|2|1611870809|1611870810|USD|0.1792
13070604|Huobi|BTC-USDT|2021-01-28 21:53:29|33322.6|71|2365.9046|2|1611870809|1611870810|USDT|0.071
13070606|Huobi|BTC-USDT|2021-01-28 21:53:31|33312.8|209|6962.3752|2|1611870811|1611870811|USDT|0.209
13070608|Huobi|BTC-USDT|2021-01-28 21:53:32|33332.8|153|5099.9184|2|1611870812|1611870813|USDT|0.153
13070624|Huobi|BTC-USDT|2021-01-28 21:53:44|33268.2|55|1829.751|2|1611870824|1611870824|USDT|0.055
13070625|Huobi|BTC-USD|2021-01-28 21:53:53|33335.8|600|60000|2|1611870833|1611870834|USD|1.7999
13070626|Huobi|BTC210326|2021-01-28 21:53:54|34013.4|143|14300|2|1611870834|1611870834|USD|0.4205
13070699|Huobi|BTC-USDT|2021-01-28 21:54:00|33279.4|180|5990.292|2|1611870840|1611870841|USDT|0.18
13070742|Huobi|BTC210326|2021-01-28 21:54:04|34133.83|94|9400|2|1611870844|1611870844|USD|0.2754
13070746|Huobi|BTC-USDT|2021-01-28 21:54:04|33364.5|654|21820.383|2|1611870844|1611870844|USDT|0.654
13070752|Huobi|BTC-USDT|2021-01-28 21:54:05|33385.4|1572|52481.8488|2|1611870845|1611870845|USDT|1.572
13070753|Huobi|BTC-USDT|2021-01-28 21:54:06|33393.8|41|1369.1458|2|1611870846|1611870846|USDT|0.041
13070754|Huobi|BTC210129|2021-01-28 21:54:06|33343.05|34|3400|2|1611870846|1611870846|USD|0.102
13070756|Huobi|BTC-USDT|2021-01-28 21:54:06|33287.9|160|5326.064|2|1611870846|1611870846|USDT|0.16
13070757|Huobi|BTC-USDT|2021-01-28 21:54:07|33298.5|1266|42155.901|2|1611870847|1611870847|USDT|1.266
13070758|Huobi|BTC-USD|2021-01-28 21:54:07|33361.6|59|5900|2|1611870847|1611870847|USD|0.1769
13070759|Huobi|BTC-USDT|2021-01-28 21:54:07|33295.6|31|1032.1636|2|1611870847|1611870847|USDT|0.031
13070761|Huobi|BTC-USD|2021-01-28 21:54:07|33358.6|40|4000|2|1611870847|1611870848|USD|0.12
13070762|Huobi|BTC210326|2021-01-28 21:54:07|34084.18|500|50000|2|1611870847|1611870848|USD|1.467
13070771|Huobi|BTC210129|2021-01-28 21:54:10|33417.05|10|1000|2|1611870850|1611870850|USD|0.03
13070774|Huobi|BTC-USDT|2021-01-28 21:54:11|33368.3|8999|300281.3317|2|1611870851|1611870851|USDT|8.999
13070793|Huobi|BTC-USDT|2021-01-28 21:54:11|33292|34|1131.928|2|1611870851|1611870852|USDT|0.034
13070819|Huobi|BTC-USDT|2021-01-28 21:54:20|33373|48|1601.904|2|1611870860|1611870860|USDT|0.048
13070843|Huobi|BTC-USDT|2021-01-28 21:54:24|33298.3|259|8624.2597|2|1611870864|1611870864|USDT|0.259
13070863|Huobi|BTC-USDT|2021-01-28 21:54:25|33376.5|759|25332.7635|2|1611870865|1611870865|USDT|0.759
13070864|Huobi|BTC-USD|2021-01-28 21:54:28|33399.9|31|3100|2|1611870868|1611870868|USD|0.0929
13070865|Huobi|BTC210326|2021-01-28 21:54:29|34038.89|32|3200|2|1611870869|1611870869|USD|0.0941
13070866|Huobi|BTC-USDT|2021-01-28 21:54:30|33379.1|53|1769.0923|2|1611870870|1611870870|USDT|0.053
13070869|Huobi|BTC-USD|2021-01-28 21:54:32|33483.4|22|2200|2|1611870872|1611870873|USD|0.0658
13070901|Huobi|BTC-USDT|2021-01-28 21:54:45|33401.4|35269|1178033.9766|2|1611870885|1611870885|USDT|35.269
13070904|Huobi|BTC-USDT|2021-01-28 21:54:55|33325.8|82|2732.7156|2|1611870895|1611870896|USDT|0.082
13070929|Huobi|BTC-USDT|2021-01-28 21:55:13|33344.6|96|3201.0816|2|1611870913|1611870914|USDT|0.096
13071040|Huobi|BTC210326|2021-01-28 21:55:24|34183.03|30|3000|2|1611870924|1611870924|USD|0.0878
13071046|Huobi|BTC-USDT|2021-01-28 21:55:24|33431.1|154|5148.3894|2|1611870924|1611870924|USDT|0.154
13071054|Huobi|BTC-USDT|2021-01-28 21:55:25|33330|196|6532.68|2|1611870925|1611870925|USDT|0.196
13071056|Huobi|BTC-USDT|2021-01-28 21:55:25|33341.2|58|1933.7896|2|1611870925|1611870925|USDT|0.058
13071067|Huobi|BTC210326|2021-01-28 21:55:25|34077.45|10|1000|2|1611870925|1611870925|USD|0.0294
13071218|Huobi|BTC-USDT|2021-01-28 21:55:29|33359.9|34|1134.2366|2|1611870929|1611870930|USDT|0.034
13071221|Huobi|BTC-USDT|2021-01-28 21:55:30|33409.7|31|1035.7007|2|1611870930|1611870930|USDT|0.031
13071231|Huobi|BTC210326|2021-01-28 21:55:30|34082.31|10|1000|2|1611870930|1611870930|USD|0.0294
13071236|Huobi|BTC-USDT|2021-01-28 21:55:31|33412.7|122|4076.3494|2|1611870931|1611870931|USDT|0.122
13071238|Huobi|BTC-USDT|2021-01-28 21:55:31|33412.7|450|15035.715|2|1611870931|1611870931|USDT|0.45
13071239|Huobi|BTC-USDT|2021-01-28 21:55:31|33419.5|302|10092.689|2|1611870931|1611870931|USDT|0.302
13071243|Huobi|BTC-USD|2021-01-28 21:55:32|33415.6|26|2600|2|1611870932|1611870933|USD|0.0779
13071244|Huobi|BTC-USDT|2021-01-28 21:55:33|33334.8|1578|52602.3144|2|1611870933|1611870933|USDT|1.578
13071245|Huobi|BTC-USDT|2021-01-28 21:55:33|33421.5|204|6817.986|2|1611870933|1611870933|USDT|0.204
13071246|Huobi|BTC-USDT|2021-01-28 21:55:34|33396.3|3500|116887.05|2|1611870934|1611870934|USDT|3.5
13071247|Huobi|BTC-USDT|2021-01-28 21:55:36|33350.1|745|24845.8245|2|1611870936|1611870936|USDT|0.745
13071248|Huobi|BTC-USDT|2021-01-28 21:55:39|33414.9|330|11026.917|2|1611870939|1611870939|USDT|0.33
13071249|Huobi|BTC-USDT|2021-01-28 21:55:40|33366.4|36|1201.1904|2|1611870940|1611870940|USDT|0.036
13071272|Huobi|BTC210326|2021-01-28 21:55:44|34163.32|170|17000|2|1611870944|1611870944|USD|0.4977
13071277|Huobi|BTC210326|2021-01-28 21:55:46|34205.33|268|26800|2|1611870946|1611870946|USD|0.7836
13071287|Huobi|BTC-USDT|2021-01-28 21:55:48|33436.5|61|2039.6265|2|1611870948|1611870948|USDT|0.061
13071288|Huobi|BTC-USD|2021-01-28 21:55:48|33422.8|50|5000|2|1611870948|1611870948|USD|0.1496
13071304|Huobi|BTC-USDT|2021-01-28 21:55:49|33373.9|291|9711.8049|2|1611870949|1611870949|USDT|0.291
13071316|Huobi|BTC-USDT|2021-01-28 21:55:53|33364.1|40|1334.564|2|1611870953|1611870953|USDT|0.04
13071349|Huobi|BTC-USDT|2021-01-28 21:55:55|33430|98|3276.14|2|1611870955|1611870955|USDT|0.098
13071350|Huobi|BTC210129|2021-01-28 21:55:55|33423.9|13|1300|2|1611870955|1611870955|USD|0.0389
13071362|Huobi|BTC-USDT|2021-01-28 21:55:56|33475.4|542|18143.6668|2|1611870956|1611870956|USDT|0.542
13071417|Huobi|BTC-USDT|2021-01-28 21:56:55|33401.7|8999|300581.8983|2|1611871015|1611871015|USDT|8.999
13071442|Huobi|BTC-USDT|2021-01-28 21:57:01|33483.8|756|25313.7528|2|1611871021|1611871021|USDT|0.756
13071497|Huobi|BTC210326|2021-01-28 21:57:09|34200.89|24|2400|2|1611871029|1611871029|USD|0.0702
13071511|Huobi|BTC-USDT|2021-01-28 21:57:31|33464.4|93|3112.1892|2|1611871051|1611871051|USDT|0.093
13071515|Huobi|BTC-USD|2021-01-28 21:57:32|33453|314|31400|2|1611871052|1611871052|USD|0.9387
13071525|Huobi|BTC-USDT|2021-01-28 21:57:35|33400.5|61|2037.4305|2|1611871055|1611871055|USDT|0.061
13071527|Huobi|BTC210326|2021-01-28 21:57:35|34143.54|105|10500|2|1611871055|1611871055|USD|0.3076
13071543|Huobi|BTC210326|2021-01-28 21:57:36|34145.96|39|3900|2|1611871056|1611871056|USD|0.1143
13071548|Huobi|BTC-USD|2021-01-28 21:57:37|33461.3|10|1000|2|1611871057|1611871058|USD|0.0299
13071549|Huobi|BTC-USD|2021-01-28 21:57:38|33468.2|12|1200|2|1611871058|1611871058|USD|0.0359
13071557|Huobi|BTC-USDT|2021-01-28 21:57:40|33393.7|32|1068.5984|2|1611871060|1611871060|USDT|0.032
13071559|Huobi|BTC210326|2021-01-28 21:57:40|34261.81|14|1400|2|1611871060|1611871060|USD|0.0409
13071560|Huobi|BTC-USDT|2021-01-28 21:57:41|33409.9|209|6982.6691|2|1611871061|1611871061|USDT|0.209
13071575|Huobi|BTC-USDT|2021-01-28 21:57:44|33478.2|56|1874.7792|2|1611871064|1611871065|USDT|0.056
13071582|Huobi|BTC-USDT|2021-01-28 21:57:46|33405.5|36|1202.598|2|1611871066|1611871066|USDT|0.036
13071586|Huobi|BTC-USDT|2021-01-28 21:57:48|33418|400|13367.2|2|1611871068|1611871068|USDT|0.4
13071587|Huobi|BTC-USDT|2021-01-28 21:57:48|33407.8|30|1002.234|2|1611871068|1611871068|USDT|0.03
13071591|Huobi|BTC-USDT|2021-01-28 21:57:48|33466.8|2739|91665.5652|2|1611871068|1611871068|USDT|2.739
13071605|Huobi|BTC210326|2021-01-28 21:57:49|34274.18|29|2900|2|1611871069|1611871069|USD|0.0847
13071611|Huobi|BTC-USDT|2021-01-28 21:57:50|33441.3|45|1504.8585|2|1611871070|1611871070|USDT|0.045
13071613|Huobi|BTC210326|2021-01-28 21:57:51|34158.2|31|3100|2|1611871071|1611871071|USD|0.0908
13071621|Huobi|BTC-USD|2021-01-28 21:57:53|33592.8|37|3700|2|1611871073|1611871073|USD|0.1102
13071745|Huobi|BTC210326|2021-01-28 22:01:38|34165.14|520|52000|2|1611871298|1611871298|USD|1.5221
13071762|Huobi|BTC-USDT|2021-01-28 22:01:44|33497.7|300|10049.31|2|1611871304|1611871304|USDT|0.3
13071765|Huobi|BTC-USDT|2021-01-28 22:01:45|33495.7|66|2210.7162|2|1611871305|1611871305|USDT|0.066
13071766|Huobi|BTC-USDT|2021-01-28 22:01:46|33497.8|500|16748.9|2|1611871306|1611871306|USDT|0.5
13071768|Huobi|BTC-USD|2021-01-28 22:01:47|33518|10|1000|2|1611871307|1611871308|USD|0.0299
13071772|Huobi|BTC-USDT|2021-01-28 22:01:49|33443.6|157|5250.6452|2|1611871309|1611871310|USDT|0.157
13071773|Huobi|BTC-USDT|2021-01-28 22:01:49|33519.3|300|10055.79|2|1611871309|1611871310|USDT|0.3
13071774|Huobi|BTC-USDT|2021-01-28 22:01:49|33502.3|550|18426.265|2|1611871309|1611871310|USDT|0.55
13071782|Huobi|BTC-USD|2021-01-28 22:01:52|33518.1|53|5300|2|1611871312|1611871312|USD|0.1582
13071797|Huobi|BTC-USDT|2021-01-28 22:01:59|33520.2|60|2011.212|2|1611871319|1611871319|USDT|0.06
13071828|Huobi|BTC-USDT|2021-01-28 22:02:01|33477.9|6023|201637.3917|2|1611871321|1611871321|USDT|6.023
13071834|Huobi|BTC-USDT|2021-01-28 22:02:05|33650.2|21266|715605.1532|2|1611871325|1611871325|USDT|21.266
13071835|Huobi|BTC-USDT|2021-01-28 22:02:05|33559.8|190|6376.362|2|1611871325|1611871325|USDT|0.19
13071846|Huobi|BTC-USDT|2021-01-28 22:02:30|33474.6|500|16737.3|2|1611871350|1611871350|USDT|0.5
13071847|Huobi|BTC-USDT|2021-01-28 22:02:34|33469.3|100|3346.93|2|1611871354|1611871354|USDT|0.1
13071848|Huobi|BTC-USDT|2021-01-28 22:02:34|33547.4|561|18820.0914|2|1611871354|1611871354|USDT|0.561
13071850|Huobi|BTC-USDT|2021-01-28 22:02:36|33468.2|37|1238.3234|2|1611871356|1611871356|USDT|0.037
13071852|Huobi|BTC-USDT|2021-01-28 22:02:41|33471.5|90|3012.435|2|1611871361|1611871361|USDT|0.09
13071853|Huobi|BTC-USDT|2021-01-28 22:02:41|33552.9|166|5569.7814|2|1611871361|1611871362|USDT|0.166
13071854|Huobi|BTC-USDT|2021-01-28 22:02:46|33477.3|5394|180576.5562|2|1611871366|1611871366|USDT|5.394
13071855|Huobi|BTC-USDT|2021-01-28 22:02:46|33539.9|373|12510.3827|2|1611871366|1611871366|USDT|0.373
13071874|Huobi|BTC210326|2021-01-28 22:02:55|34269.15|11|1100|2|1611871375|1611871375|USD|0.0321
13071882|Huobi|BTC-USD|2021-01-28 22:02:58|33538.8|277|27700|2|1611871378|1611871378|USD|0.826
13071884|Huobi|BTC210326|2021-01-28 22:02:59|34279.72|48|4800|2|1611871379|1611871380|USD|0.1401
13071887|Huobi|BTC210326|2021-01-28 22:03:00|34207.29|129|12900|2|1611871380|1611871380|USD|0.3772
13071926|Huobi|BTC-USDT|2021-01-28 22:03:10|33553.2|179|6006.0228|2|1611871390|1611871391|USDT|0.179
13071996|Huobi|BTC-USDT|2021-01-28 22:03:40|33576.5|1137|38176.4805|2|1611871420|1611871420|USDT|1.137
13071998|Huobi|BTC-USDT|2021-01-28 22:03:42|33497.6|68|2277.8368|2|1611871422|1611871422|USDT|0.068
13072002|Huobi|BTC-USDT|2021-01-28 22:03:46|33504.3|400|13401.72|2|1611871426|1611871426|USDT|0.4
13072011|Huobi|BTC-USDT|2021-01-28 22:03:50|33518.5|300|10055.55|2|1611871430|1611871430|USDT|0.3
13072021|Huobi|BTC-USDT|2021-01-28 22:03:54|33512.8|35|1172.948|2|1611871434|1611871435|USDT|0.035
13072023|Huobi|BTC-USDT|2021-01-28 22:03:55|33522.9|90|3017.061|2|1611871435|1611871435|USDT|0.09
13072024|Huobi|BTC-USDT|2021-01-28 22:03:55|33573.8|1500|50360.7|2|1611871435|1611871435|USDT|1.5
13072025|Huobi|BTC210326|2021-01-28 22:03:55|34238.94|150|15000|2|1611871435|1611871435|USD|0.4381
13072030|Huobi|BTC-USDT|2021-01-28 22:03:56|33513|2398|80364.174|2|1611871436|1611871436|USDT|2.398
13072078|Huobi|BTC-USD|2021-01-28 22:04:01|33635.1|290|29000|2|1611871441|1611871442|USD|0.8622
13072082|Huobi|BTC-USDT|2021-01-28 22:04:04|33630.4|1264|42508.8256|2|1611871444|1611871444|USDT|1.264
13072086|Huobi|BTC-USDT|2021-01-28 22:04:04|33599.5|282|9475.059|2|1611871444|1611871444|USDT|0.282
13072167|Huobi|BTC-USDT|2021-01-28 22:06:21|33049.3|100|3304.93|1|1611871581|1611871582|USDT|0.1
13072279|Huobi|BTC-USDT|2021-01-28 22:12:46|33455.4|62|2074.2348|2|1611871966|1611871966|USDT|0.062
13072313|Huobi|BTC210326|2021-01-28 22:13:57|34319.6|10|1000|2|1611872037|1611872037|USD|0.0292
13072324|Huobi|BTC210326|2021-01-28 22:14:01|34261.42|25|2500|2|1611872041|1611872042|USD|0.073
13072325|Huobi|BTC210326|2021-01-28 22:14:02|34254.96|40|4000|2|1611872042|1611872042|USD|0.1168
13072371|Huobi|BTC-USD|2021-01-28 22:14:47|33620.9|10|1000|2|1611872087|1611872087|USD|0.0298
13072373|Huobi|BTC-USDT|2021-01-28 22:14:51|33605.5|787|26447.5285|2|1611872091|1611872091|USDT|0.787
13072377|Huobi|BTC210205|2021-01-28 22:14:57|33765.42|120|12000|2|1611872097|1611872097|USD|0.3554
13072420|Huobi|BTC-USDT|2021-01-28 22:15:07|33615.4|74|2487.5396|2|1611872107|1611872107|USDT|0.074
13072426|Huobi|BTC-USD|2021-01-28 22:15:18|33733.9|215|21500|2|1611872118|1611872119|USD|0.6374
13072427|Huobi|BTC-USD|2021-01-28 22:15:22|33622.9|56|5600|2|1611872122|1611872122|USD|0.1666
13072444|Huobi|BTC-USD|2021-01-28 22:15:28|33630.9|46|4600|2|1611872128|1611872128|USD|0.1368
13072452|Huobi|BTC-USDT|2021-01-28 22:15:31|33555.1|200|6711.02|2|1611872131|1611872132|USDT|0.2
13072463|Huobi|BTC-USDT|2021-01-28 22:15:41|33638.3|300|10091.49|2|1611872141|1611872141|USDT|0.3
13072468|Huobi|BTC-USDT|2021-01-28 22:15:46|33563.5|150|5034.525|2|1611872146|1611872146|USDT|0.15
13072478|Huobi|BTC-USDT|2021-01-28 22:15:50|33577.3|500|16788.65|2|1611872150|1611872150|USDT|0.5
13072487|Huobi|BTC-USDT|2021-01-28 22:15:55|33582.6|500|16791.3|2|1611872155|1611872155|USDT|0.5
13072488|Huobi|BTC-USDT|2021-01-28 22:15:55|33583.4|233|7824.9322|2|1611872155|1611872155|USDT|0.233
13072489|Huobi|BTC-USDT|2021-01-28 22:15:56|33651.7|162|5451.5754|2|1611872156|1611872156|USDT|0.162
13072511|Huobi|BTC-USDT|2021-01-28 22:16:01|33637.4|65|2186.431|2|1611872161|1611872161|USDT|0.065
13072514|Huobi|BTC-USDT|2021-01-28 22:16:05|33639.6|556|18703.6176|2|1611872165|1611872165|USDT|0.556
13072804|Huobi|BTC210326|2021-01-28 22:24:59|33740.58|77|7700|1|1611872699|1611872700|USD|0.2283
13072954|Huobi|BTC-USD|2021-01-28 22:31:17|33564.1|99|9900|2|1611873077|1611873077|USD|0.295
13073155|Huobi|BTC-USDT|2021-01-28 22:40:14|33539.8|208|6976.2784|2|1611873614|1611873614|USDT|0.208
13073157|Huobi|BTC210205|2021-01-28 22:40:28|33679.37|157|15700|2|1611873628|1611873628|USD|0.4662
13073953|Huobi|BTC210326|2021-01-28 22:47:15|33783.5|244|24400|1|1611874035|1611874035|USD|0.7223
13076079|Huobi|BTC-USDT|2021-01-28 22:55:45|33585.1|116|3895.8716|2|1611874545|1611874545|USDT|0.116
13076106|Huobi|BTC-USDT|2021-01-28 22:55:50|33667.3|188|6329.4524|2|1611874550|1611874550|USDT|0.188
13076109|Huobi|BTC-USDT|2021-01-28 22:55:50|33614.7|281|9445.7307|2|1611874550|1611874550|USDT|0.281
13076110|Huobi|BTC-USDT|2021-01-28 22:55:50|33650.4|8999|302819.9496|2|1611874550|1611874550|USDT|8.999
13076111|Huobi|BTC-USDT|2021-01-28 22:55:51|33697.1|57|1920.7347|2|1611874551|1611874551|USDT|0.057
13076114|Huobi|BTC-USDT|2021-01-28 22:55:52|33600.4|2000|67200.8|2|1611874552|1611874552|USDT|2
13076122|Huobi|BTC-USDT|2021-01-28 22:55:55|33704.3|89|2999.6827|2|1611874555|1611874555|USDT|0.089
13076123|Huobi|BTC-USDT|2021-01-28 22:55:55|33676|653|21990.428|2|1611874555|1611874556|USDT|0.653
13076124|Huobi|BTC-USDT|2021-01-28 22:55:56|33679.1|47|1582.9177|2|1611874556|1611874556|USDT|0.047
13076135|Huobi|BTC-USDT|2021-01-28 22:56:00|33714.1|3537|119246.7717|2|1611874560|1611874560|USDT|3.537
13076165|Huobi|BTC-USDT|2021-01-28 22:56:01|33608.4|160|5377.344|2|1611874561|1611874561|USDT|0.16
13076168|Huobi|BTC-USD|2021-01-28 22:56:02|33673.5|192|19200|2|1611874562|1611874562|USD|0.5702
13076181|Huobi|BTC-USDT|2021-01-28 22:56:04|33688.7|56|1886.5672|2|1611874564|1611874564|USDT|0.056
13076670|Huobi|BTC-USDT|2021-01-28 22:59:05|33680.1|36|1212.4836|2|1611874745|1611874745|USDT|0.036
13077095|Huobi|BTC-USDT|2021-01-28 23:04:41|33633.2|201|6760.2732|2|1611875081|1611875081|USDT|0.201
13077105|Huobi|BTC-USD|2021-01-28 23:04:52|33713.6|20|2000|2|1611875092|1611875092|USD|0.0594
13077238|Huobi|BTC-USD|2021-01-28 23:05:00|33731.8|57|5700|2|1611875100|1611875100|USD|0.169
13077240|Huobi|BTC-USDT|2021-01-28 23:05:01|33709.7|80|2696.776|2|1611875101|1611875101|USDT|0.08
13078091|Huobi|BTC-USD|2021-01-28 23:06:22|33276.2|152|15200|1|1611875182|1611875182|USD|0.4568
13078147|Huobi|BTC-USDT|2021-01-28 23:06:51|33168.6|309|10249.0974|1|1611875211|1611875211|USDT|0.309
13078677|Huobi|BTC-USDT|2021-01-28 23:11:25|33626.6|227|7633.2382|2|1611875485|1611875485|USDT|0.227
13078700|Huobi|BTC210326|2021-01-28 23:11:46|34335.35|48|4800|2|1611875506|1611875507|USD|0.1398
13079152|Huobi|BTC-USDT|2021-01-28 23:15:11|33705|74|2494.17|2|1611875711|1611875711|USDT|0.074
13079157|Huobi|BTC-USDT|2021-01-28 23:15:12|33649.5|400|13459.8|2|1611875712|1611875712|USDT|0.4
13079162|Huobi|BTC-USDT|2021-01-28 23:15:15|33708|600|20224.8|2|1611875715|1611875715|USDT|0.6
13079177|Huobi|BTC210326|2021-01-28 23:15:17|34351.37|92|9200|2|1611875717|1611875717|USD|0.2679
13079178|Huobi|BTC-USD|2021-01-28 23:15:17|33726|57|5700|2|1611875717|1611875717|USD|0.1691
13079185|Huobi|BTC-USDT|2021-01-28 23:15:20|33762.6|900|30386.34|2|1611875720|1611875720|USDT|0.9
13079190|Huobi|BTC210326|2021-01-28 23:15:21|34350.29|236|23600|2|1611875721|1611875721|USD|0.6871
13079220|Huobi|BTC-USDT|2021-01-28 23:15:25|33747.1|249|8403.0279|2|1611875725|1611875725|USDT|0.249
13079226|Huobi|BTC-USDT|2021-01-28 23:15:26|33741.7|30|1012.251|2|1611875726|1611875727|USDT|0.03
13079265|Huobi|BTC-USDT|2021-01-28 23:15:31|33732.9|75|2529.9675|2|1611875731|1611875731|USDT|0.075
13079266|Huobi|BTC-USDT|2021-01-28 23:15:31|33749.9|67|2261.2433|2|1611875731|1611875731|USDT|0.067
13079267|Huobi|BTC-USD|2021-01-28 23:15:32|33810.9|40|4000|2|1611875732|1611875732|USD|0.1184
13079291|Huobi|BTC-USDT|2021-01-28 23:15:35|33688.3|33|1111.7139|2|1611875735|1611875735|USDT|0.033
13079292|Huobi|BTC-USDT|2021-01-28 23:15:35|33787.8|41|1385.2998|2|1611875735|1611875735|USDT|0.041
13079297|Huobi|BTC210326|2021-01-28 23:15:41|34367.15|57|5700|2|1611875741|1611875741|USD|0.1659
13079298|Huobi|BTC-USDT|2021-01-28 23:15:41|33766.5|76|2566.254|2|1611875741|1611875741|USDT|0.076
13079301|Huobi|BTC210326|2021-01-28 23:15:42|34367.34|58|5800|2|1611875742|1611875742|USD|0.1688
13079302|Huobi|BTC210326|2021-01-28 23:15:42|34402.83|134|13400|2|1611875742|1611875742|USD|0.3896
13079303|Huobi|BTC-USD|2021-01-28 23:15:42|33766.8|12|1200|2|1611875742|1611875742|USD|0.0356
13079307|Huobi|BTC-USDT|2021-01-28 23:15:46|33775.1|72|2431.8072|2|1611875746|1611875746|USDT|0.072
13079320|Huobi|BTC-USDT|2021-01-28 23:15:51|33702.7|32|1078.4864|2|1611875751|1611875751|USDT|0.032
13079321|Huobi|BTC-USDT|2021-01-28 23:15:51|33812.4|2001|67658.6124|2|1611875751|1611875751|USDT|2.001
13079322|Huobi|BTC-USDT|2021-01-28 23:15:53|33702.9|30|1011.087|2|1611875753|1611875754|USDT|0.03
13079328|Huobi|BTC-USDT|2021-01-28 23:15:54|33703.4|500|16851.7|2|1611875754|1611875755|USDT|0.5
13079338|Huobi|BTC-USDT|2021-01-28 23:15:55|33703.6|229|7718.1244|2|1611875755|1611875755|USDT|0.229
13079357|Huobi|BTC210205|2021-01-28 23:15:57|33828.07|183|18300|2|1611875757|1611875757|USD|0.541
13079453|Huobi|BTC-USDT|2021-01-28 23:16:06|33796.6|36|1216.6776|2|1611875766|1611875766|USDT|0.036
13079457|Huobi|BTC-USDT|2021-01-28 23:16:06|33727.9|85|2866.8715|2|1611875766|1611875766|USDT|0.085
13079460|Huobi|BTC-USDT|2021-01-28 23:16:06|33725.2|2000|67450.4|2|1611875766|1611875766|USDT|2
13079530|Huobi|BTC-USD|2021-01-28 23:16:10|33802.4|100|10000|2|1611875770|1611875770|USD|0.2959
13079565|Huobi|BTC-USDT|2021-01-28 23:16:11|33752.4|72|2430.1728|2|1611875771|1611875771|USDT|0.072
13079566|Huobi|BTC-USDT|2021-01-28 23:16:11|33814.9|1500|50722.35|2|1611875771|1611875771|USDT|1.5
13079570|Huobi|BTC-USDT|2021-01-28 23:16:11|33845.1|1831|61970.3781|2|1611875771|1611875771|USDT|1.831
13079577|Huobi|BTC-USD|2021-01-28 23:16:12|33816.8|70|7000|2|1611875772|1611875772|USD|0.207
13079583|Huobi|BTC-USD|2021-01-28 23:16:12|33820.5|15|1500|2|1611875772|1611875772|USD|0.0444
13079589|Huobi|BTC-USDT|2021-01-28 23:16:12|33728.9|33|1113.0537|2|1611875772|1611875772|USDT|0.033
13079618|Huobi|BTC-USDT|2021-01-28 23:16:14|33869|30|1016.07|2|1611875774|1611875774|USDT|0.03
13079621|Huobi|BTC-USDT|2021-01-28 23:16:15|33760.3|990|33422.697|2|1611875775|1611875775|USDT|0.99
13079622|Huobi|BTC-USDT|2021-01-28 23:16:15|33777.4|400|13510.96|2|1611875775|1611875775|USDT|0.4
13079626|Huobi|BTC-USDT|2021-01-28 23:16:16|33769.2|50|1688.46|2|1611875776|1611875776|USDT|0.05
13079628|Huobi|BTC-USDT|2021-01-28 23:16:16|33752.4|40|1350.096|2|1611875776|1611875776|USDT|0.04
13079630|Huobi|BTC-USDT|2021-01-28 23:16:16|33812.4|81000|2738804.4|2|1611875776|1611875776|USDT|81
13079631|Huobi|BTC210326|2021-01-28 23:16:17|34486.62|180|18000|2|1611875777|1611875777|USD|0.522
13079632|Huobi|BTC-USDT|2021-01-28 23:16:17|33761.2|100|3376.12|2|1611875777|1611875778|USDT|0.1
13079636|Huobi|BTC-USDT|2021-01-28 23:16:19|33784.4|100|3378.44|2|1611875779|1611875779|USDT|0.1
13079639|Huobi|BTC-USDT|2021-01-28 23:16:20|33970|3001|101943.97|2|1611875780|1611875780|USDT|3.001
13079644|Huobi|BTC-USD|2021-01-28 23:16:20|33824.2|450|45000|2|1611875780|1611875780|USD|1.3305
13079649|Huobi|BTC-USD|2021-01-28 23:16:21|33851.5|84|8400|2|1611875781|1611875781|USD|0.2482
13079650|Huobi|BTC210326|2021-01-28 23:16:22|34470.75|65|6500|2|1611875782|1611875782|USD|0.1886
13079651|Huobi|BTC210326|2021-01-28 23:16:22|34508.37|40|4000|2|1611875782|1611875782|USD|0.116
13079676|Huobi|BTC-USDT|2021-01-28 23:16:30|33789.9|281|9494.9619|2|1611875790|1611875790|USDT|0.281
13079677|Huobi|BTC-USDT|2021-01-28 23:16:30|33812.6|4732|160001.2232|2|1611875790|1611875790|USDT|4.732
13079681|Huobi|BTC210326|2021-01-28 23:16:31|34526.19|110|11000|2|1611875791|1611875791|USD|0.3186
13079682|Huobi|BTC210326|2021-01-28 23:16:31|34522.03|40|4000|2|1611875791|1611875792|USD|0.1159
13079683|Huobi|BTC-USDT|2021-01-28 23:16:31|33849.5|30|1015.485|2|1611875791|1611875792|USDT|0.03
13079699|Huobi|BTC-USDT|2021-01-28 23:16:34|33805.2|41|1386.0132|2|1611875794|1611875794|USDT|0.041
13079701|Huobi|BTC-USDT|2021-01-28 23:16:34|33801.9|109|3684.4071|2|1611875794|1611875795|USDT|0.109
13079823|Huobi|BTC210326|2021-01-28 23:17:18|34486.25|18|1800|2|1611875838|1611875838|USD|0.0522
13079831|Huobi|BTC-USDT|2021-01-28 23:17:20|33810.5|76|2569.598|2|1611875840|1611875840|USDT|0.076
13079840|Huobi|BTC-USDT|2021-01-28 23:17:21|33813.1|8999|304284.0869|2|1611875841|1611875841|USDT|8.999
13079841|Huobi|BTC210326|2021-01-28 23:17:21|34557.71|320|32000|2|1611875841|1611875841|USD|0.926
13079843|Huobi|BTC210205|2021-01-28 23:17:22|33935.89|60|6000|2|1611875842|1611875842|USD|0.1769
13079845|Huobi|BTC210326|2021-01-28 23:17:22|34566.12|57|5700|2|1611875842|1611875843|USD|0.165
13079846|Huobi|BTC210326|2021-01-28 23:17:23|34606.52|13|1300|2|1611875843|1611875843|USD|0.0376
13079858|Huobi|BTC210129|2021-01-28 23:17:24|33867.9|34|3400|2|1611875844|1611875844|USD|0.1004
13079864|Huobi|BTC-USDT|2021-01-28 23:17:25|33818.4|2338|79067.4192|2|1611875845|1611875846|USDT|2.338
13079865|Huobi|BTC-USDT|2021-01-28 23:17:25|33875|2688|91056|2|1611875845|1611875846|USDT|2.688
13079868|Huobi|BTC-USDT|2021-01-28 23:17:26|33816.2|35|1183.567|2|1611875846|1611875846|USDT|0.035
13079871|Huobi|BTC210326|2021-01-28 23:17:26|34508.69|178|17800|2|1611875846|1611875847|USD|0.5159
13079873|Huobi|BTC-USDT|2021-01-28 23:17:27|33881.6|300|10164.48|2|1611875847|1611875847|USDT|0.3
13079897|Huobi|BTC210205|2021-01-28 23:17:28|33993.35|25|2500|2|1611875848|1611875848|USD|0.0736
13079933|Huobi|BTC-USDT|2021-01-28 23:17:30|33933.7|1326|44996.0862|2|1611875850|1611875850|USDT|1.326
13079939|Huobi|BTC-USDT|2021-01-28 23:17:31|33916.4|55|1865.402|2|1611875851|1611875851|USDT|0.055
13079950|Huobi|BTC210129|2021-01-28 23:17:33|33872.41|40|4000|2|1611875853|1611875853|USD|0.1181
13079966|Huobi|BTC210326|2021-01-28 23:17:35|34557.05|67|6700|2|1611875855|1611875855|USD|0.1939
13079968|Huobi|BTC-USDT|2021-01-28 23:17:36|33844.8|110|3722.928|2|1611875856|1611875856|USDT|0.11
13079969|Huobi|BTC-USDT|2021-01-28 23:17:36|33858.5|1000|33858.5|2|1611875856|1611875856|USDT|1
13079970|Huobi|BTC-USD|2021-01-28 23:17:36|33924.1|15|1500|2|1611875856|1611875856|USD|0.0443
13079971|Huobi|BTC210326|2021-01-28 23:17:37|34546.33|10|1000|2|1611875857|1611875857|USD|0.029
13079977|Huobi|BTC-USD|2021-01-28 23:17:41|34098.4|2723|272300|2|1611875861|1611875861|USD|7.9858
13079990|Huobi|BTC-USDT|2021-01-28 23:17:46|33920.3|442|14992.7726|2|1611875866|1611875867|USDT|0.442
13080005|Huobi|BTC-USDT|2021-01-28 23:17:50|33939.1|100|3393.91|2|1611875870|1611875870|USDT|0.1
13080016|Huobi|BTC-USD|2021-01-28 23:17:52|33941.4|19|1900|2|1611875872|1611875872|USD|0.056
13080031|Huobi|BTC210326|2021-01-28 23:17:56|34559.28|633|63300|2|1611875876|1611875876|USD|1.8317
13080058|Huobi|BTC-USDT|2021-01-28 23:17:59|33934.1|45|1527.0345|2|1611875879|1611875880|USDT|0.045
13080064|Huobi|BTC-USDT|2021-01-28 23:18:00|33948.8|58|1969.0304|2|1611875880|1611875880|USDT|0.058
13080153|Huobi|BTC-USDT|2021-01-28 23:18:01|33881.5|450|15246.675|2|1611875881|1611875881|USDT|0.45
13080162|Huobi|BTC-USDT|2021-01-28 23:18:01|33953.7|204|6926.5548|2|1611875881|1611875881|USDT|0.204
13080166|Huobi|BTC-USDT|2021-01-28 23:18:01|33943.4|600|20366.04|2|1611875881|1611875882|USDT|0.6
13080196|Huobi|BTC-USD|2021-01-28 23:18:02|34014.7|678|67800|2|1611875882|1611875882|USD|1.9933
13080210|Huobi|BTC210205|2021-01-28 23:18:03|33998.6|201|20100|2|1611875883|1611875883|USD|0.5913
13080211|Huobi|BTC-USDT|2021-01-28 23:18:03|33959|40|1358.36|2|1611875883|1611875883|USDT|0.04
13081047|Huobi|BTC-USDT|2021-01-28 23:28:41|33416|91|3040.856|1|1611876521|1611876522|USDT|0.091
13081170|Huobi|BTC-USDT|2021-01-28 23:29:50|33383.1|4869|162542.3139|1|1611876590|1611876590|USDT|4.869
13081483|Huobi|BTC-USDT|2021-01-28 23:33:09|33316.1|837|27885.5757|1|1611876789|1611876789|USDT|0.837
13081485|Huobi|BTC-USDT|2021-01-28 23:33:26|33305.8|83|2764.3814|1|1611876806|1611876806|USDT|0.083
13082722|Huobi|BTC-USDT|2021-01-28 23:41:56|33213|97|3221.661|1|1611877316|1611877317|USDT|0.097
13083133|Huobi|BTC-USDT|2021-01-28 23:42:35|33171.4|45|1492.713|1|1611877355|1611877356|USDT|0.045
13087673|Huobi|BTC-USD|2021-01-28 23:50:37|33135.3|313|31300|1|1611877837|1611877837|USD|0.9447
13087730|Huobi|BTC-USDT|2021-01-28 23:50:40|33090.4|500|16545.2|1|1611877840|1611877840|USDT|0.5
13087778|Huobi|BTC210326|2021-01-28 23:50:44|33772.28|50|5000|1|1611877844|1611877844|USD|0.1481
13087789|Huobi|BTC-USDT|2021-01-28 23:50:44|33087.3|536|17734.7928|1|1611877844|1611877844|USDT|0.536
13087795|Huobi|BTC210326|2021-01-28 23:50:45|33775.99|151|15100|1|1611877845|1611877845|USD|0.4471
13087843|Huobi|BTC-USDT|2021-01-28 23:50:50|33048.7|73|2412.5551|1|1611877850|1611877851|USDT|0.073
13087995|Huobi|BTC-USD|2021-01-28 23:51:07|33059.2|442|44200|1|1611877867|1611877868|USD|1.337
13088263|Huobi|BTC-USDT|2021-01-28 23:52:34|32949.5|50|1647.475|1|1611877954|1611877954|USDT|0.05
13088269|Huobi|BTC210326|2021-01-28 23:52:36|33635.88|675|67500|1|1611877956|1611877956|USD|2.0068
13088272|Huobi|BTC210129|2021-01-28 23:52:40|33040.57|10|1000|1|1611877960|1611877960|USD|0.0303
13088276|Huobi|BTC-USDT|2021-01-28 23:52:40|33003.1|298|9834.9238|1|1611877960|1611877960|USDT|0.298
13088327|Huobi|BTC-USDT|2021-01-28 23:52:55|32907.4|292|9608.9608|1|1611877975|1611877975|USDT|0.292
13088335|Huobi|BTC-USDT|2021-01-28 23:52:56|32960.2|861|28378.7322|1|1611877976|1611877976|USDT|0.861
13088347|Huobi|BTC210326|2021-01-28 23:52:59|33624.64|288|28800|1|1611877979|1611877979|USD|0.8566
13088390|Huobi|BTC-USDT|2021-01-28 23:53:01|32937.7|867|28556.9859|1|1611877981|1611877981|USDT|0.867
13089819|Huobi|BTC-USD|2021-01-28 23:58:08|33589.6|160|16000|2|1611878288|1611878288|USD|0.4764
13091742|Huobi|BTC-USD|2021-01-29 00:01:57|33692.4|389|38900|2|1611878517|1611878517|USD|1.1546
13091791|Huobi|BTC-USDT|2021-01-29 00:02:11|33607.4|61|2050.0514|2|1611878531|1611878532|USDT|0.061
13091794|Huobi|BTC-USDT|2021-01-29 00:02:15|33610.5|210|7058.205|2|1611878535|1611878535|USDT|0.21
13091795|Huobi|BTC-USDT|2021-01-29 00:02:15|33618.3|200|6723.66|2|1611878535|1611878536|USDT|0.2
13091796|Huobi|BTC-USDT|2021-01-29 00:02:16|33612.2|500|16806.1|2|1611878536|1611878536|USDT|0.5
13091828|Huobi|BTC-USDT|2021-01-29 00:02:40|33680.1|3930|132362.793|2|1611878560|1611878560|USDT|3.93
13091933|Huobi|BTC-USD|2021-01-29 00:02:53|33766.7|291|29100|2|1611878573|1611878573|USD|0.8618
13091936|Huobi|BTC-USDT|2021-01-29 00:02:56|33706.3|44|1483.0772|2|1611878576|1611878576|USDT|0.044
13092006|Huobi|BTC-USDT|2021-01-29 00:03:30|33731.2|324|10928.9088|2|1611878610|1611878610|USDT|0.324
13092029|Huobi|BTC-USDT|2021-01-29 00:03:35|33734.9|81|2732.5269|2|1611878615|1611878615|USDT|0.081
13092088|Huobi|BTC-USDT|2021-01-29 00:04:35|33784.1|52|1756.7732|2|1611878675|1611878675|USDT|0.052
13092094|Huobi|BTC-USDT|2021-01-29 00:04:40|33789.6|1118|37776.7728|2|1611878680|1611878680|USDT|1.118
13092102|Huobi|BTC-USDT|2021-01-29 00:04:46|33804.7|200|6760.94|2|1611878686|1611878686|USDT|0.2
13092161|Huobi|BTC210326|2021-01-29 00:05:06|34598.31|41|4100|2|1611878706|1611878706|USD|0.1186
13092163|Huobi|BTC210326|2021-01-29 00:05:07|34610.65|16|1600|2|1611878707|1611878707|USD|0.0463
13092175|Huobi|BTC210326|2021-01-29 00:05:12|34621.38|33|3300|2|1611878712|1611878712|USD|0.0954
13092185|Huobi|BTC210326|2021-01-29 00:05:16|34660|300|30000|2|1611878716|1611878716|USD|0.8656
13092200|Huobi|BTC-USD|2021-01-29 00:05:17|33968.2|22|2200|2|1611878717|1611878717|USD|0.0648
13092207|Huobi|BTC-USD|2021-01-29 00:05:19|33967.8|20|2000|2|1611878719|1611878719|USD|0.0589
13092209|Huobi|BTC-USDT|2021-01-29 00:05:20|33901.7|200|6780.34|2|1611878720|1611878720|USDT|0.2
13092257|Huobi|BTC-USD|2021-01-29 00:05:23|33982.3|21|2100|2|1611878723|1611878723|USD|0.0618
13092260|Huobi|BTC-USDT|2021-01-29 00:05:23|34006|98|3332.588|2|1611878723|1611878723|USDT|0.098
13092261|Huobi|BTC-USDT|2021-01-29 00:05:23|33904.2|1000|33904.2|2|1611878723|1611878723|USDT|1
13092278|Huobi|BTC-USDT|2021-01-29 00:05:24|33917.6|250|8479.4|2|1611878724|1611878724|USDT|0.25
13092289|Huobi|BTC210326|2021-01-29 00:05:25|34642.03|120|12000|2|1611878725|1611878725|USD|0.3465
13092291|Huobi|BTC-USDT|2021-01-29 00:05:25|33914.7|2000|67829.4|2|1611878725|1611878726|USDT|2
13092293|Huobi|BTC210129|2021-01-29 00:05:26|34029.25|61|6100|2|1611878726|1611878726|USD|0.1793
13092300|Huobi|BTC-USDT|2021-01-29 00:05:26|33974.4|8999|305735.6256|2|1611878726|1611878727|USDT|8.999
13092307|Huobi|BTC-USD|2021-01-29 00:05:28|34050.4|210|21000|2|1611878728|1611878728|USD|0.6168
13092309|Huobi|BTC-USD|2021-01-29 00:05:28|34005.5|70|7000|2|1611878728|1611878728|USD|0.2059
13092310|Huobi|BTC-USD|2021-01-29 00:05:28|33997.4|50|5000|2|1611878728|1611878728|USD|0.1471
13092317|Huobi|BTC-USDT|2021-01-29 00:05:29|33933.5|250|8483.375|2|1611878729|1611878730|USDT|0.25
13092322|Huobi|BTC-USDT|2021-01-29 00:05:30|34016.6|34|1156.5644|2|1611878730|1611878730|USDT|0.034
13092323|Huobi|BTC-USDT|2021-01-29 00:05:30|33969.9|30|1019.097|2|1611878730|1611878730|USDT|0.03
13092325|Huobi|BTC-USDT|2021-01-29 00:05:30|33940.1|324|10996.5924|2|1611878730|1611878730|USDT|0.324
13092326|Huobi|BTC-USD|2021-01-29 00:05:30|34001.2|25|2500|2|1611878730|1611878730|USD|0.0736
13092330|Huobi|BTC-USDT|2021-01-29 00:05:30|33943.5|200|6788.7|2|1611878730|1611878731|USDT|0.2
13092340|Huobi|BTC210326|2021-01-29 00:05:32|34741.31|755|75500|2|1611878732|1611878732|USD|2.1733
13092341|Huobi|BTC210326|2021-01-29 00:05:32|34688.47|64|6400|2|1611878732|1611878732|USD|0.1845
13092342|Huobi|BTC-USDT|2021-01-29 00:05:32|34007.8|46|1564.3588|2|1611878732|1611878732|USDT|0.046
13092343|Huobi|BTC-USDT|2021-01-29 00:05:34|33962.9|150|5094.435|2|1611878734|1611878734|USDT|0.15
13092344|Huobi|BTC-USDT|2021-01-29 00:05:34|34016|300|10204.8|2|1611878734|1611878735|USDT|0.3
13092346|Huobi|BTC-USDT|2021-01-29 00:05:35|33969|70|2377.83|2|1611878735|1611878735|USDT|0.07
13092347|Huobi|BTC-USDT|2021-01-29 00:05:36|33954.4|35|1188.404|2|1611878736|1611878736|USDT|0.035
13092349|Huobi|BTC-USD|2021-01-29 00:05:37|34048.9|20|2000|2|1611878737|1611878738|USD|0.0588
13092350|Huobi|BTC-USD|2021-01-29 00:05:38|34030.9|630|63000|2|1611878738|1611878738|USD|1.8513
13092366|Huobi|BTC-USDT|2021-01-29 00:05:39|33976.7|220|7474.874|2|1611878739|1611878740|USDT|0.22
13092371|Huobi|BTC-USD|2021-01-29 00:05:40|34105.3|49|4900|2|1611878740|1611878740|USD|0.1437
13092372|Huobi|BTC-USDT|2021-01-29 00:05:40|33971.7|67|2276.1039|2|1611878740|1611878740|USDT|0.067
13092448|Huobi|BTC-USD|2021-01-29 00:05:47|34058|600|60000|2|1611878747|1611878747|USD|1.7618
13092450|Huobi|BTC-USD|2021-01-29 00:05:47|34068.3|14|1400|2|1611878747|1611878747|USD|0.0411
13092454|Huobi|BTC-USD|2021-01-29 00:05:47|34046.2|48|4800|2|1611878747|1611878747|USD|0.141
13092483|Huobi|BTC-USD|2021-01-29 00:05:57|34060.6|15|1500|2|1611878757|1611878757|USD|0.0441
13092827|Huobi|BTC-USDT|2021-01-29 00:06:15|34072.7|1300|44294.51|2|1611878775|1611878776|USDT|1.3
13092829|Huobi|BTC-USDT|2021-01-29 00:06:16|33995.2|100|3399.52|2|1611878776|1611878776|USDT|0.1
13093216|Huobi|BTC210205|2021-01-29 00:07:31|34213.64|100|10000|2|1611878851|1611878851|USD|0.2923
13093217|Huobi|BTC210326|2021-01-29 00:07:31|34213.64|20|2000|2|1611878851|1611878851|USD|0.0585
13093218|Huobi|BTC210326|2021-01-29 00:07:32|34739.36|125|12500|2|1611878852|1611878852|USD|0.3599
13093268|Huobi|BTC-USDT|2021-01-29 00:07:45|34073.7|140|4770.318|2|1611878865|1611878866|USDT|0.14
13093302|Huobi|BTC-USDT|2021-01-29 00:07:55|34064|206|7017.184|2|1611878875|1611878875|USDT|0.206
13093304|Huobi|BTC-USDT|2021-01-29 00:07:55|34110.3|80|2728.824|2|1611878875|1611878875|USDT|0.08
13093311|Huobi|BTC-USDT|2021-01-29 00:08:00|34015.5|517|17586.0135|2|1611878880|1611878880|USDT|0.517
13093319|Huobi|BTC-USDT|2021-01-29 00:08:01|34017.7|1300|44223.01|2|1611878881|1611878881|USDT|1.3
13093350|Huobi|BTC-USDT|2021-01-29 00:08:15|34048.8|534|18182.0592|2|1611878895|1611878895|USDT|0.534
13093386|Huobi|BTC-USD|2021-01-29 00:08:27|34111.6|40|4000|2|1611878907|1611878907|USD|0.1173
13093387|Huobi|BTC210326|2021-01-29 00:08:27|34768.84|66|6600|2|1611878907|1611878907|USD|0.1899
13093413|Huobi|BTC-USD|2021-01-29 00:08:32|34177.1|294|29400|2|1611878912|1611878912|USD|0.8603
13093462|Huobi|BTC-USDT|2021-01-29 00:08:43|34141.4|50|1707.07|2|1611878923|1611878923|USDT|0.05
13093789|Huobi|BTC-USD|2021-01-29 00:15:06|34125.9|20|2000|2|1611879306|1611879307|USD|0.0587
13093790|Huobi|BTC210326|2021-01-29 00:15:07|34781.74|315|31500|2|1611879307|1611879307|USD|0.9057
13093822|Huobi|BTC-USDT|2021-01-29 00:15:10|34099.5|250|8524.875|2|1611879310|1611879310|USDT|0.25
13093824|Huobi|BTC-USDT|2021-01-29 00:15:10|34121.8|2700|92128.86|2|1611879310|1611879310|USDT|2.7
13093838|Huobi|BTC-USD|2021-01-29 00:15:12|34143.2|270|27000|2|1611879312|1611879312|USD|0.7908
13093840|Huobi|BTC210326|2021-01-29 00:15:12|34803.8|749|74900|2|1611879312|1611879312|USD|2.1521
13093862|Huobi|BTC-USD|2021-01-29 00:15:14|34144.5|340|34000|2|1611879314|1611879314|USD|0.9958
13093877|Huobi|BTC210326|2021-01-29 00:15:14|34788.8|96|9600|2|1611879314|1611879315|USD|0.276
13093903|Huobi|BTC-USDT|2021-01-29 00:15:16|34129.5|60|2047.77|2|1611879316|1611879317|USDT|0.06
13093920|Huobi|BTC-USDT|2021-01-29 00:15:17|34138.6|41|1399.6826|2|1611879317|1611879317|USDT|0.041
13093960|Huobi|BTC210326|2021-01-29 00:15:17|34834.21|1081|108100|2|1611879317|1611879318|USD|3.1033
13093990|Huobi|BTC210326|2021-01-29 00:15:20|34890.3|280|28000|2|1611879320|1611879320|USD|0.8026
13093991|Huobi|BTC-USDT|2021-01-29 00:15:20|34077.3|369|12574.5237|2|1611879320|1611879320|USDT|0.369
13094035|Huobi|BTC-USDT|2021-01-29 00:15:21|34078.6|74|2521.8164|2|1611879321|1611879321|USDT|0.074
13094048|Huobi|BTC-USDT|2021-01-29 00:15:21|34081.5|200|6816.3|2|1611879321|1611879322|USDT|0.2
13094052|Huobi|BTC-USDT|2021-01-29 00:15:22|34170.6|1259|43020.7854|2|1611879322|1611879322|USDT|1.259
13094057|Huobi|BTC-USD|2021-01-29 00:15:22|34247|54|5400|2|1611879322|1611879322|USD|0.1577
13094058|Huobi|BTC210326|2021-01-29 00:15:22|34837.82|207|20700|2|1611879322|1611879322|USD|0.5942
13094059|Huobi|BTC-USD|2021-01-29 00:15:22|34200|250|25000|2|1611879322|1611879322|USD|0.731
13094060|Huobi|BTC-USD|2021-01-29 00:15:22|34184.8|36|3600|2|1611879322|1611879322|USD|0.1054
13094062|Huobi|BTC-USD|2021-01-29 00:15:23|34234.3|40|4000|2|1611879323|1611879323|USD|0.1169
13094063|Huobi|BTC-USDT|2021-01-29 00:15:23|34161.3|31|1059.0003|2|1611879323|1611879323|USDT|0.031
13094088|Huobi|BTC-USDT|2021-01-29 00:15:24|34135|5637|192418.995|2|1611879324|1611879324|USDT|5.637
13094106|Huobi|BTC-USDT|2021-01-29 00:15:25|34108.5|233|7947.2805|2|1611879325|1611879325|USDT|0.233
13094108|Huobi|BTC-USDT|2021-01-29 00:15:25|34109.4|50|1705.47|2|1611879325|1611879325|USDT|0.05
13094109|Huobi|BTC-USDT|2021-01-29 00:15:25|34160|76|2596.16|2|1611879325|1611879325|USDT|0.076
13094190|Huobi|BTC-USDT|2021-01-29 00:15:25|34100.6|1832|62472.2992|2|1611879325|1611879326|USDT|1.832
13094196|Huobi|BTC-USDT|2021-01-29 00:15:25|34111.1|200|6822.22|2|1611879325|1611879326|USDT|0.2
13094233|Huobi|BTC-USDT|2021-01-29 00:15:26|34168.7|81|2767.6647|2|1611879326|1611879326|USDT|0.081
13094236|Huobi|BTC210129|2021-01-29 00:15:26|34187.8|14|1400|2|1611879326|1611879326|USD|0.041
13094239|Huobi|BTC210326|2021-01-29 00:15:26|34863.05|200|20000|2|1611879326|1611879327|USD|0.5737
13094250|Huobi|BTC210205|2021-01-29 00:15:27|34250.74|125|12500|2|1611879327|1611879327|USD|0.365
13094251|Huobi|BTC-USD|2021-01-29 00:15:27|34194.6|20|2000|2|1611879327|1611879327|USD|0.0585
13094255|Huobi|BTC210326|2021-01-29 00:15:28|34847.51|15|1500|2|1611879328|1611879328|USD|0.0431
13094302|Huobi|BTC-USDT|2021-01-29 00:15:29|34130.5|300|10239.15|2|1611879329|1611879329|USDT|0.3
13094329|Huobi|BTC-USDT|2021-01-29 00:15:30|34152.9|47|1605.1863|2|1611879330|1611879330|USDT|0.047
13094332|Huobi|BTC-USDT|2021-01-29 00:15:30|34116.8|223|7608.0464|2|1611879330|1611879330|USDT|0.223
13094333|Huobi|BTC-USDT|2021-01-29 00:15:30|34203.3|104|3557.1432|2|1611879330|1611879330|USDT|0.104
13094336|Huobi|BTC-USDT|2021-01-29 00:15:31|34213.2|474|16217.0568|2|1611879331|1611879331|USDT|0.474
13094337|Huobi|BTC210205|2021-01-29 00:15:31|34527.2|50|5000|2|1611879331|1611879331|USD|0.1449
13094338|Huobi|BTC210326|2021-01-29 00:15:31|34527.2|40|4000|2|1611879331|1611879331|USD|0.1159
13094339|Huobi|BTC-USDT|2021-01-29 00:15:31|34136|2943|100462.248|2|1611879331|1611879331|USDT|2.943
13094344|Huobi|BTC-USDT|2021-01-29 00:15:31|34179.4|447|15278.1918|2|1611879331|1611879332|USDT|0.447
13094350|Huobi|BTC-USDT|2021-01-29 00:15:32|34128.2|31|1057.9742|2|1611879332|1611879332|USDT|0.031
13094379|Huobi|BTC210326|2021-01-29 00:15:32|34893.51|16|1600|2|1611879332|1611879332|USD|0.0459
13094389|Huobi|BTC-USD|2021-01-29 00:15:33|34235.2|17|1700|2|1611879333|1611879333|USD|0.0497
13094422|Huobi|BTC-USDT|2021-01-29 00:15:34|34145.1|240|8194.824|2|1611879334|1611879335|USDT|0.24
13094429|Huobi|BTC-USDT|2021-01-29 00:15:35|34219|964|32987.116|2|1611879335|1611879335|USDT|0.964
13094446|Huobi|BTC-USDT|2021-01-29 00:15:35|34229.3|160|5476.688|2|1611879335|1611879335|USDT|0.16
13094458|Huobi|BTC-USDT|2021-01-29 00:15:35|34228.2|157|5373.8274|2|1611879335|1611879336|USDT|0.157
13094495|Huobi|BTC-USDT|2021-01-29 00:15:36|34232.3|226|7736.4998|2|1611879336|1611879336|USDT|0.226
13094580|Huobi|BTC-USD|2021-01-29 00:15:41|34300.3|20|2000|2|1611879341|1611879341|USD|0.0584
13094592|Huobi|BTC-USDT|2021-01-29 00:15:41|34229.3|683|23378.6119|2|1611879341|1611879341|USDT|0.683
13094595|Huobi|BTC-USDT|2021-01-29 00:15:41|34164.4|100|3416.44|2|1611879341|1611879342|USDT|0.1
13094605|Huobi|BTC210326|2021-01-29 00:15:43|34916.33|20|2000|2|1611879343|1611879343|USD|0.0573
13094617|Huobi|BTC-USDT|2021-01-29 00:15:45|34187.2|1000|34187.2|2|1611879345|1611879345|USDT|1
13094621|Huobi|BTC-USDT|2021-01-29 00:15:46|34185.6|450|15383.52|2|1611879346|1611879347|USDT|0.45
13094627|Huobi|BTC-USDT|2021-01-29 00:15:49|34258|1600|54812.8|2|1611879349|1611879349|USDT|1.6
13094628|Huobi|BTC-USDT|2021-01-29 00:15:49|34257.1|891|30523.0761|2|1611879349|1611879349|USDT|0.891
13094633|Huobi|BTC-USDT|2021-01-29 00:15:53|34194.2|40|1367.768|2|1611879353|1611879353|USDT|0.04
13094635|Huobi|BTC-USDT|2021-01-29 00:15:56|34184.9|100|3418.49|2|1611879356|1611879356|USDT|0.1
13094636|Huobi|BTC210326|2021-01-29 00:15:57|34939.02|17|1700|2|1611879357|1611879357|USD|0.0487
13094637|Huobi|BTC210326|2021-01-29 00:15:57|34944.67|150|15000|2|1611879357|1611879357|USD|0.4293
13094675|Huobi|BTC-USDT|2021-01-29 00:16:00|34191|209|7145.919|2|1611879360|1611879360|USDT|0.209
13094805|Huobi|BTC-USDT|2021-01-29 00:16:04|34304|112|3842.048|2|1611879364|1611879365|USDT|0.112
13094867|Huobi|BTC-USD|2021-01-29 00:16:08|34325.5|11|1100|2|1611879368|1611879368|USD|0.0321
13094899|Huobi|BTC-USDT|2021-01-29 00:16:09|34208.4|1084|37081.9056|2|1611879369|1611879370|USDT|1.084
13094921|Huobi|BTC-USDT|2021-01-29 00:16:10|34217.2|320|10949.504|2|1611879370|1611879370|USDT|0.32
13094972|Huobi|BTC210326|2021-01-29 00:16:11|34968.88|300|30000|2|1611879371|1611879371|USD|0.858
13094983|Huobi|BTC-USDT|2021-01-29 00:16:11|34219.6|69|2361.1524|2|1611879371|1611879372|USDT|0.069
13094984|Huobi|BTC-USDT|2021-01-29 00:16:11|34284.9|131|4491.3219|2|1611879371|1611879372|USDT|0.131
13095028|Huobi|BTC-USDT|2021-01-29 00:16:14|34229.3|8999|308029.4707|2|1611879374|1611879374|USDT|8.999
13095054|Huobi|BTC-USDT|2021-01-29 00:16:16|34469.7|7001|241322.3697|2|1611879376|1611879376|USDT|7.001
13095296|Huobi|BTC210326|2021-01-29 00:16:17|34958.92|190|19000|2|1611879377|1611879377|USD|0.5435
13095422|Huobi|BTC-USDT|2021-01-29 00:16:20|34228.3|70|2395.981|2|1611879380|1611879381|USDT|0.07
13095464|Huobi|BTC-USDT|2021-01-29 00:16:22|34302.8|643|22056.7004|2|1611879382|1611879382|USDT|0.643
13095465|Huobi|BTC210326|2021-01-29 00:16:22|34974.42|143|14300|2|1611879382|1611879382|USD|0.4089
13095469|Huobi|BTC210326|2021-01-29 00:16:23|35099.29|730|73000|2|1611879383|1611879383|USD|2.0799
13095512|Huobi|BTC-USDT|2021-01-29 00:16:25|34245|2030|69517.35|2|1611879385|1611879386|USDT|2.03
13095517|Huobi|BTC-USDT|2021-01-29 00:16:26|34234.7|130|4450.511|2|1611879386|1611879386|USDT|0.13
13095541|Huobi|BTC210326|2021-01-29 00:16:29|34984.35|114|11400|2|1611879389|1611879389|USD|0.3259
13095544|Huobi|BTC210326|2021-01-29 00:16:29|35105.9|600|60000|2|1611879389|1611879389|USD|1.7092
13095546|Huobi|BTC-USDT|2021-01-29 00:16:30|34329.1|99|3398.5809|2|1611879390|1611879391|USDT|0.099
13095548|Huobi|BTC-USDT|2021-01-29 00:16:31|34358.4|110|3779.424|2|1611879391|1611879392|USDT|0.11
13096535|Huobi|BTC-USD|2021-01-29 00:19:53|33901|418|41800|1|1611879593|1611879594|USD|1.2331
13097577|Huobi|BTC-USDT|2021-01-29 00:23:19|34262.8|46|1576.0888|2|1611879799|1611879800|USDT|0.046
13097691|Huobi|BTC-USDT|2021-01-29 00:24:35|33821.7|200|6764.34|1|1611879875|1611879876|USDT|0.2
13097795|Huobi|BTC210326|2021-01-29 00:25:02|35073.68|30|3000|2|1611879902|1611879902|USD|0.0856
13097880|Huobi|BTC-USDT|2021-01-29 00:25:17|34208.9|50|1710.445|2|1611879917|1611879918|USDT|0.05
13098198|Huobi|BTC-USDT|2021-01-29 00:26:09|34316|532|18256.112|2|1611879969|1611879969|USDT|0.532
13098314|Huobi|BTC210326|2021-01-29 00:26:12|35038.25|10|1000|2|1611879972|1611879972|USD|0.0286
13098429|Huobi|BTC-USDT|2021-01-29 00:26:18|34336.7|49|1682.4983|2|1611879978|1611879979|USDT|0.049
13098437|Huobi|BTC-USDT|2021-01-29 00:26:21|34261.5|58|1987.167|2|1611879981|1611879981|USDT|0.058
13099649|Huobi|BTC210326|2021-01-29 00:29:42|35073.96|110|11000|2|1611880182|1611880182|USD|0.3137
13099651|Huobi|BTC210326|2021-01-29 00:29:42|35131.71|31|3100|2|1611880182|1611880182|USD|0.0883
13099652|Huobi|BTC-USD|2021-01-29 00:29:42|34369.9|15|1500|2|1611880182|1611880182|USD|0.0437
13099690|Huobi|BTC-USD|2021-01-29 00:29:44|34380.1|210|21000|2|1611880184|1611880184|USD|0.6109
13099695|Huobi|BTC-USDT|2021-01-29 00:29:45|34354.3|715|24563.3245|2|1611880185|1611880185|USDT|0.715
13099696|Huobi|BTC-USDT|2021-01-29 00:29:45|34289.9|30|1028.697|2|1611880185|1611880185|USDT|0.03
13099698|Huobi|BTC-USDT|2021-01-29 00:29:45|34361.2|200|6872.24|2|1611880185|1611880186|USDT|0.2
13099700|Huobi|BTC-USDT|2021-01-29 00:29:46|34281.9|3307|113370.2433|2|1611880186|1611880187|USDT|3.307
13099704|Huobi|BTC-USD|2021-01-29 00:29:48|34388.5|1500|150000|2|1611880188|1611880188|USD|4.362
13099705|Huobi|BTC-USDT|2021-01-29 00:29:48|34399.8|341|11730.3318|2|1611880188|1611880188|USDT|0.341
13099708|Huobi|BTC-USDT|2021-01-29 00:29:50|34360.5|64|2199.072|2|1611880190|1611880190|USDT|0.064
13099712|Huobi|BTC-USDT|2021-01-29 00:29:51|34378|2500|85945|2|1611880191|1611880191|USDT|2.5
13099721|Huobi|BTC210326|2021-01-29 00:29:53|35100.76|15|1500|2|1611880193|1611880193|USD|0.0428
13099821|Huobi|BTC-USD|2021-01-29 00:29:59|34407.7|60|6000|2|1611880199|1611880199|USD|0.1744
13099861|Huobi|BTC-USDT|2021-01-29 00:30:00|34394.3|3122|107379.0046|2|1611880200|1611880200|USDT|3.122
13100076|Huobi|BTC-USDT|2021-01-29 00:30:05|34395.1|50|1719.755|2|1611880205|1611880205|USDT|0.05
13101698|Huobi|BTC-USDT|2021-01-29 00:31:36|34420.2|30|1032.606|2|1611880296|1611880296|USDT|0.03
13101703|Huobi|BTC210625|2021-01-29 00:31:36|36258.97|10|1000|2|1611880296|1611880297|USD|0.0276
13101715|Huobi|BTC-USDT|2021-01-29 00:31:41|34421.3|61|2099.6993|2|1611880301|1611880301|USDT|0.061
13101758|Huobi|BTC210326|2021-01-29 00:31:42|35180.75|58|5800|2|1611880302|1611880302|USD|0.1649
13101784|Huobi|BTC-USD|2021-01-29 00:31:46|34464.3|12|1200|2|1611880306|1611880306|USD|0.0349
13101786|Huobi|BTC-USD|2021-01-29 00:31:47|34454.9|100|10000|2|1611880307|1611880307|USD|0.2903
13101803|Huobi|BTC210326|2021-01-29 00:31:48|35170.56|82|8200|2|1611880308|1611880309|USD|0.2332
13101819|Huobi|BTC-USDT|2021-01-29 00:31:50|34438.2|106|3650.4492|2|1611880310|1611880310|USDT|0.106
13101835|Huobi|BTC-USDT|2021-01-29 00:31:54|34366|733|25190.278|2|1611880314|1611880315|USDT|0.733
13101836|Huobi|BTC-USDT|2021-01-29 00:31:54|34374.2|55|1890.581|2|1611880314|1611880315|USDT|0.055
13101880|Huobi|BTC210326|2021-01-29 00:31:59|35168.19|10|1000|2|1611880319|1611880319|USD|0.0285
13101912|Huobi|BTC-USDT|2021-01-29 00:32:01|34450.5|3856|132841.128|2|1611880321|1611880321|USDT|3.856
13101918|Huobi|BTC-USD|2021-01-29 00:32:02|34543.4|250|25000|2|1611880322|1611880322|USD|0.7238
13101924|Huobi|BTC-USD|2021-01-29 00:32:04|34474.4|178|17800|2|1611880324|1611880324|USD|0.5164
13101934|Huobi|BTC-USDT|2021-01-29 00:32:04|34456.9|241|8304.1129|2|1611880324|1611880325|USDT|0.241
13101947|Huobi|BTC-USDT|2021-01-29 00:32:06|34456.6|3500|120598.1|2|1611880326|1611880326|USDT|3.5
13101988|Huobi|BTC-USD|2021-01-29 00:32:09|34482.9|50|5000|2|1611880329|1611880329|USD|0.145
13102001|Huobi|BTC210326|2021-01-29 00:32:09|35185.29|77|7700|2|1611880329|1611880330|USD|0.2189
13102027|Huobi|BTC-USDT|2021-01-29 00:32:10|34410.2|46|1582.8692|2|1611880330|1611880331|USDT|0.046
13102187|Huobi|BTC-USDT|2021-01-29 00:32:15|34454.1|100|3445.41|2|1611880335|1611880335|USDT|0.1
13102199|Huobi|BTC-USDT|2021-01-29 00:32:16|34450.8|40|1378.032|2|1611880336|1611880336|USDT|0.04
13102203|Huobi|BTC-USDT|2021-01-29 00:32:16|34454.4|49|1688.2656|2|1611880336|1611880336|USDT|0.049
13102213|Huobi|BTC-USD|2021-01-29 00:32:17|34520.2|16|1600|2|1611880337|1611880337|USD|0.0464
13102215|Huobi|BTC210326|2021-01-29 00:32:17|35268.47|15|1500|2|1611880337|1611880337|USD|0.0426
13102217|Huobi|BTC210129|2021-01-29 00:32:18|34460.76|26|2600|2|1611880338|1611880338|USD|0.0755
13102242|Huobi|BTC-USD|2021-01-29 00:32:18|34499.4|235|23500|2|1611880338|1611880338|USD|0.6812
13102344|Huobi|BTC210205|2021-01-29 00:32:19|34582.88|140|14000|2|1611880339|1611880339|USD|0.4049
13102433|Huobi|BTC-USDT|2021-01-29 00:32:19|34466.9|148|5101.1012|2|1611880339|1611880340|USDT|0.148
13102445|Huobi|BTC-USDT|2021-01-29 00:32:19|34420.3|100|3442.03|2|1611880339|1611880340|USDT|0.1
13102450|Huobi|BTC-USDT|2021-01-29 00:32:20|34417.3|7450|256408.885|2|1611880340|1611880340|USDT|7.45
13102528|Huobi|BTC210326|2021-01-29 00:32:20|35185.24|118|11800|2|1611880340|1611880341|USD|0.3354
13102766|Huobi|BTC-USD|2021-01-29 00:32:23|34585.9|108|10800|2|1611880343|1611880343|USD|0.3123
13102856|Huobi|BTC210326|2021-01-29 00:32:24|35229.2|300|30000|2|1611880344|1611880344|USD|0.8516
13102866|Huobi|BTC210326|2021-01-29 00:32:24|35223.09|25|2500|2|1611880344|1611880344|USD|0.071
13102868|Huobi|BTC210326|2021-01-29 00:32:24|35325.21|23|2300|2|1611880344|1611880344|USD|0.0652
13103085|Huobi|BTC-USD|2021-01-29 00:32:24|34519.2|130|13000|2|1611880344|1611880345|USD|0.3767
13103096|Huobi|BTC-USDT|2021-01-29 00:32:25|34487.3|2555|88115.0515|2|1611880345|1611880345|USDT|2.555
13103154|Huobi|BTC-USDT|2021-01-29 00:32:25|34528.1|232|8010.5192|2|1611880345|1611880345|USDT|0.232
13103178|Huobi|BTC-USDT|2021-01-29 00:32:25|34438.2|110|3788.202|2|1611880345|1611880345|USDT|0.11
13103180|Huobi|BTC-USDT|2021-01-29 00:32:25|34502.8|200|6900.56|2|1611880345|1611880345|USDT|0.2
13103208|Huobi|BTC-USDT|2021-01-29 00:32:25|34487.1|64|2207.1744|2|1611880345|1611880345|USDT|0.064
13103276|Huobi|BTC-USDT|2021-01-29 00:32:26|34460|231|7960.26|2|1611880346|1611880346|USDT|0.231
13103373|Huobi|BTC-USD|2021-01-29 00:32:27|34543.7|19|1900|2|1611880347|1611880347|USD|0.0551
13103530|Huobi|BTC-USD|2021-01-29 00:32:28|34563.2|470|47000|2|1611880348|1611880348|USD|1.3599
13103540|Huobi|BTC-USDT|2021-01-29 00:32:28|34444.7|501|17256.7947|2|1611880348|1611880348|USDT|0.501
13103590|Huobi|BTC-USD|2021-01-29 00:32:30|34599.3|23482|2348200|2|1611880350|1611880350|USD|67.8685
13103597|Huobi|BTC-USDT|2021-01-29 00:32:30|34449.3|500|17224.65|2|1611880350|1611880350|USDT|0.5
13103602|Huobi|BTC-USDT|2021-01-29 00:32:30|34449.9|39|1343.5461|2|1611880350|1611880350|USDT|0.039
13103603|Huobi|BTC-USDT|2021-01-29 00:32:31|34538.1|70|2417.667|2|1611880351|1611880351|USDT|0.07
13103604|Huobi|BTC-USDT|2021-01-29 00:32:31|34478.7|243|8378.3241|2|1611880351|1611880351|USDT|0.243
13103606|Huobi|BTC-USDT|2021-01-29 00:32:31|34512.7|705|24331.4535|2|1611880351|1611880351|USDT|0.705
13103607|Huobi|BTC-USDT|2021-01-29 00:32:31|34520.4|2401|82883.4804|2|1611880351|1611880351|USDT|2.401
13103609|Huobi|BTC-USDT|2021-01-29 00:32:31|34469|5752|198265.688|2|1611880351|1611880352|USDT|5.752
13103612|Huobi|BTC-USDT|2021-01-29 00:32:32|34462.5|375|12923.4375|2|1611880352|1611880352|USDT|0.375
13103624|Huobi|BTC-USDT|2021-01-29 00:32:33|34469.1|104|3584.7864|2|1611880353|1611880353|USDT|0.104
13103677|Huobi|BTC-USD|2021-01-29 00:32:36|34567.1|180|18000|2|1611880356|1611880357|USD|0.5208
13103711|Huobi|BTC-USD|2021-01-29 00:32:38|34599.5|8000|800000|2|1611880358|1611880358|USD|23.1218
13103765|Huobi|BTC-USD|2021-01-29 00:32:39|34558.2|358|35800|2|1611880359|1611880359|USD|1.036
13103786|Huobi|BTC210326|2021-01-29 00:32:40|35252.48|30|3000|2|1611880360|1611880360|USD|0.0852
13103862|Huobi|BTC-USD|2021-01-29 00:32:47|34577|150|15000|2|1611880367|1611880367|USD|0.4339
13103889|Huobi|BTC210129|2021-01-29 00:32:49|34551.78|53|5300|2|1611880369|1611880369|USD|0.1534
13103891|Huobi|BTC210326|2021-01-29 00:32:49|35272.9|1431|143100|2|1611880369|1611880370|USD|4.057
13103894|Huobi|BTC-USDT|2021-01-29 00:32:51|34544|663|22902.672|2|1611880371|1611880371|USDT|0.663
13103897|Huobi|BTC210326|2021-01-29 00:32:51|35296.89|1690|169000|2|1611880371|1611880371|USD|4.788
13103900|Huobi|BTC-USDT|2021-01-29 00:32:51|34535.8|75|2590.185|2|1611880371|1611880371|USDT|0.075
13103901|Huobi|BTC-USDT|2021-01-29 00:32:52|34553.6|1000|34553.6|2|1611880372|1611880372|USDT|1
13103902|Huobi|BTC-USDT|2021-01-29 00:32:52|34477.2|871|30029.6412|2|1611880372|1611880372|USDT|0.871
13103903|Huobi|BTC210326|2021-01-29 00:32:52|35329.76|122|12200|2|1611880372|1611880372|USD|0.3454
13104777|Huobi|BTC-USDT|2021-01-29 00:33:38|34043.6|86|2927.7496|1|1611880418|1611880418|USDT|0.086
13105904|Huobi|BTC-USDT|2021-01-29 00:35:11|33970.7|309|10496.9463|1|1611880511|1611880511|USDT|0.309
13106343|Huobi|BTC-USDT|2021-01-29 00:35:55|33845.4|99|3350.6946|1|1611880555|1611880555|USDT|0.099
13106346|Huobi|BTC-USDT|2021-01-29 00:35:56|33876.2|494|16734.8428|1|1611880556|1611880556|USDT|0.494
13111615|Huobi|BTC210326|2021-01-29 00:43:05|34576.06|40|4000|1|1611880985|1611880985|USD|0.1157
13111938|Huobi|BTC-USDT|2021-01-29 00:43:30|33761.9|200|6752.38|1|1611881010|1611881010|USDT|0.2
13112266|Huobi|BTC-USDT|2021-01-29 00:44:04|33733.1|1103|37207.6093|1|1611881044|1611881045|USDT|1.103
13113786|Huobi|BTC-USD|2021-01-29 00:47:12|34277.8|30|3000|2|1611881232|1611881232|USD|0.0876
13113787|Huobi|BTC210326|2021-01-29 00:47:14|35006.75|17|1700|2|1611881234|1611881234|USD|0.0486
13113793|Huobi|BTC-USDT|2021-01-29 00:47:22|34241.6|546|18695.9136|2|1611881242|1611881243|USDT|0.546
13116379|Huobi|BTC-USD|2021-01-29 00:56:14|34379.6|82|8200|2|1611881774|1611881774|USD|0.2386
13118271|Huobi|BTC-USDT|2021-01-29 01:01:50|34452.5|1400|48233.5|2|1611882110|1611882110|USDT|1.4
13118341|Huobi|BTC210326|2021-01-29 01:02:31|35230.57|36|3600|2|1611882151|1611882152|USD|0.1022
13118347|Huobi|BTC210326|2021-01-29 01:02:37|35236.69|488|48800|2|1611882157|1611882157|USD|1.385
13118353|Huobi|BTC-USDT|2021-01-29 01:02:41|34452.6|8999|310038.9474|2|1611882161|1611882162|USDT|8.999
13118354|Huobi|BTC-USDT|2021-01-29 01:02:50|34498|301|10383.898|2|1611882170|1611882171|USDT|0.301
13118355|Huobi|BTC-USDT|2021-01-29 01:02:54|34486.8|4500|155190.6|2|1611882174|1611882174|USDT|4.5
13118381|Huobi|BTC-USD|2021-01-29 01:03:03|34585.2|72|7200|2|1611882183|1611882183|USD|0.2082
13118981|Huobi|BTC-USDT|2021-01-29 01:05:26|33875.7|4067|137772.4719|1|1611882326|1611882326|USDT|4.067
13118983|Huobi|BTC-USDT|2021-01-29 01:05:26|33903.4|73|2474.9482|1|1611882326|1611882326|USDT|0.073
13119669|Huobi|BTC210326|2021-01-29 01:06:42|35098.15|478|47800|2|1611882402|1611882402|USD|1.3619
13120666|Huobi|BTC-USDT|2021-01-29 01:14:25|34288.9|139|4766.1571|2|1611882865|1611882865|USDT|0.139
13120936|Huobi|BTC-USDT|2021-01-29 01:17:46|33600.6|13001|436841.4006|1|1611883066|1611883066|USDT|13.001
13121073|Huobi|BTC-USD|2021-01-29 01:19:08|33859.7|751|75100|1|1611883148|1611883148|USD|2.218
13121184|Huobi|BTC210625|2021-01-29 01:20:33|35507.38|15|1500|1|1611883233|1611883234|USD|0.0423
13121187|Huobi|BTC-USDT|2021-01-29 01:20:35|33714.6|606|20431.0476|1|1611883235|1611883235|USDT|0.606
13121236|Huobi|BTC-USDT|2021-01-29 01:20:55|33687.6|2374|79974.3624|1|1611883255|1611883255|USDT|2.374
13124586|Huobi|BTC-USDT|2021-01-29 01:37:20|33626.9|128|4304.2432|1|1611884240|1611884240|USDT|0.128
13124718|Huobi|BTC-USD|2021-01-29 01:37:35|33697.7|21|2100|1|1611884255|1611884256|USD|0.0624
13124951|Huobi|BTC-USD|2021-01-29 01:37:52|33688.9|100|10000|1|1611884272|1611884272|USD|0.2969
13125928|Huobi|BTC-USDT|2021-01-29 01:42:00|34115.6|100|3411.56|2|1611884520|1611884520|USDT|0.1
13125931|Huobi|BTC210326|2021-01-29 01:42:00|34927.51|81|8100|2|1611884520|1611884520|USD|0.232
13126238|Huobi|BTC-USDT|2021-01-29 01:44:55|33664|182|6126.848|1|1611884695|1611884695|USDT|0.182
13128244|Huobi|BTC-USDT|2021-01-29 01:54:14|33670.5|96|3232.368|1|1611885254|1611885254|USDT|0.096
13128279|Huobi|BTC-USDT|2021-01-29 01:54:26|33658.8|289|9727.3932|1|1611885266|1611885266|USDT|0.289
13129177|Huobi|BTC-USDT|2021-01-29 02:05:06|33709.2|270|9101.484|1|1611885906|1611885907|USDT|0.27
13131401|Huobi|BTC-USDT|2021-01-29 02:23:41|34212.6|61|2086.9686|2|1611887021|1611887021|USDT|0.061
13131403|Huobi|BTC210326|2021-01-29 02:23:43|34969.34|95|9500|2|1611887023|1611887024|USD|0.2717
13131421|Huobi|BTC-USDT|2021-01-29 02:23:51|34233.7|73|2499.0601|2|1611887031|1611887032|USDT|0.073
13131430|Huobi|BTC-USD|2021-01-29 02:23:58|34318.5|14|1400|2|1611887038|1611887038|USD|0.0408
13131431|Huobi|BTC-USD|2021-01-29 02:23:59|34357.2|897|89700|2|1611887039|1611887039|USD|2.6109
13131475|Huobi|BTC-USD|2021-01-29 02:24:13|34349.1|15|1500|2|1611887053|1611887054|USD|0.0437
13131482|Huobi|BTC-USDT|2021-01-29 02:24:19|34271.1|2947|100996.9317|2|1611887059|1611887059|USDT|2.947
13131487|Huobi|BTC-USDT|2021-01-29 02:24:22|34282.9|471|16147.2459|2|1611887062|1611887062|USDT|0.471
13131491|Huobi|BTC-USDT|2021-01-29 02:24:25|34289.2|114|3908.9688|2|1611887065|1611887065|USDT|0.114
13131508|Huobi|BTC210326|2021-01-29 02:24:27|35039.37|25|2500|2|1611887067|1611887068|USD|0.0714
13131515|Huobi|BTC-USD|2021-01-29 02:24:29|34372.6|99|9900|2|1611887069|1611887070|USD|0.2881
13131522|Huobi|BTC-USD|2021-01-29 02:24:37|34370.9|286|28600|2|1611887077|1611887077|USD|0.8321
13131654|Huobi|BTC-USD|2021-01-29 02:26:33|34387.9|129|12900|2|1611887193|1611887193|USD|0.3752
13131835|Huobi|BTC-USD|2021-01-29 02:28:07|34467.7|55|5500|2|1611887287|1611887287|USD|0.1596
13131836|Huobi|BTC-USD|2021-01-29 02:28:08|34443.8|66|6600|2|1611887288|1611887288|USD|0.1917
13131991|Huobi|BTC-USDT|2021-01-29 02:31:56|33812.3|2369|80101.3387|1|1611887516|1611887516|USDT|2.369
13132107|Huobi|BTC-USDT|2021-01-29 02:34:50|33716.8|180|6069.024|1|1611887690|1611887690|USDT|0.18
13132121|Huobi|BTC210326|2021-01-29 02:35:29|34418.72|20|2000|1|1611887729|1611887730|USD|0.0582
13132148|Huobi|BTC-USDT|2021-01-29 02:35:35|33671.3|3000|101013.9|1|1611887735|1611887735|USDT|3
13132160|Huobi|BTC-USDT|2021-01-29 02:35:45|33655.8|150|5048.37|1|1611887745|1611887745|USDT|0.15
13132552|Huobi|BTC-USD|2021-01-29 02:39:13|33731.5|50|5000|1|1611887953|1611887953|USD|0.1483
13146946|Huobi|BTC-USD|2021-01-29 03:00:08|34218.7|50|5000|2|1611889208|1611889208|USD|0.1462
13148255|Huobi|BTC-USDT|2021-01-29 03:00:50|34158.3|556|18992.0148|2|1611889250|1611889251|USDT|0.556
13148999|Huobi|BTC-USDT|2021-01-29 03:01:50|34235.3|590|20198.827|2|1611889310|1611889310|USDT|0.59
13149019|Huobi|BTC-USDT|2021-01-29 03:02:01|34247.4|30|1027.422|2|1611889321|1611889321|USDT|0.03
13149054|Huobi|BTC-USDT|2021-01-29 03:02:05|34270.2|49|1679.2398|2|1611889325|1611889325|USDT|0.049
13150424|Huobi|BTC-USDT|2021-01-29 03:06:06|33821.4|511|17282.7354|1|1611889566|1611889566|USDT|0.511
13151349|Huobi|BTC-USDT|2021-01-29 03:07:00|33756|148|4995.888|1|1611889620|1611889620|USDT|0.148
13151373|Huobi|BTC210326|2021-01-29 03:07:01|34461.18|233|23300|1|1611889621|1611889621|USD|0.6762
13154828|Huobi|BTC-USDT|2021-01-29 03:13:10|34171.5|1195|40834.9425|2|1611889990|1611889990|USDT|1.195
13154854|Huobi|BTC-USD|2021-01-29 03:13:23|34307.4|1477|147700|2|1611890003|1611890003|USD|4.3052
13154883|Huobi|BTC-USDT|2021-01-29 03:13:35|34200.3|590|20178.177|2|1611890015|1611890015|USDT|0.59
13154894|Huobi|BTC-USDT|2021-01-29 03:13:36|34189.4|500|17094.7|2|1611890016|1611890016|USDT|0.5
13155088|Huobi|BTC-USDT|2021-01-29 03:15:11|33779.2|164|5539.7888|1|1611890111|1611890112|USDT|0.164
13155437|Huobi|BTC-USD|2021-01-29 03:16:08|34274.3|15|1500|2|1611890168|1611890168|USD|0.0438
13155590|Huobi|BTC-USD|2021-01-29 03:16:23|34307.4|1999|199900|2|1611890183|1611890183|USD|5.8268
13157735|Huobi|BTC210129|2021-01-29 03:18:23|34337.49|473|47300|2|1611890303|1611890303|USD|1.3776
13173050|Huobi|BTC-USDT|2021-01-29 03:35:49|33711.5|139|4685.8985|1|1611891349|1611891349|USDT|0.139
13173940|Huobi|BTC210205|2021-01-29 03:37:44|33788.52|154|15400|1|1611891464|1611891464|USD|0.4558
13175832|Huobi|BTC-USDT|2021-01-29 03:39:35|33629.2|476|16007.4992|1|1611891575|1611891575|USDT|0.476
13175874|Huobi|BTC-USDT|2021-01-29 03:39:36|33625.3|720|24210.216|1|1611891576|1611891576|USDT|0.72
13176246|Huobi|BTC-USDT|2021-01-29 03:39:44|33606.6|788|26482.0008|1|1611891584|1611891585|USDT|0.788
13176592|Huobi|BTC-USDT|2021-01-29 03:39:55|33608.6|47|1579.6042|1|1611891595|1611891597|USDT|0.047
13176690|Huobi|BTC-USDT|2021-01-29 03:40:01|33567.4|40|1342.696|1|1611891601|1611891601|USDT|0.04
13176771|Huobi|BTC-USDT|2021-01-29 03:40:05|33591.1|55|1847.5105|1|1611891605|1611891605|USDT|0.055
13176783|Huobi|BTC-USDT|2021-01-29 03:40:06|33580.8|45|1511.136|1|1611891606|1611891607|USDT|0.045
13176794|Huobi|BTC-USD|2021-01-29 03:40:09|33664.3|50|5000|1|1611891609|1611891609|USD|0.1486
13176809|Huobi|BTC-USDT|2021-01-29 03:40:10|33510.9|490|16420.341|1|1611891610|1611891610|USDT|0.49
13176812|Huobi|BTC-USDT|2021-01-29 03:40:10|33569.9|200|6713.98|1|1611891610|1611891610|USDT|0.2
13176813|Huobi|BTC-USDT|2021-01-29 03:40:10|33576.1|512|17190.9632|1|1611891610|1611891610|USDT|0.512
13176814|Huobi|BTC-USDT|2021-01-29 03:40:10|33566|608|20408.128|1|1611891610|1611891611|USDT|0.608
13176824|Huobi|BTC-USD|2021-01-29 03:40:14|33656.7|69|6900|1|1611891614|1611891614|USD|0.2051
13176887|Huobi|BTC-USDT|2021-01-29 03:40:25|33559.3|70|2349.151|1|1611891625|1611891625|USDT|0.07
13177107|Huobi|BTC-USDT|2021-01-29 03:41:05|33548.6|51|1710.9786|1|1611891665|1611891666|USDT|0.051
13177153|Huobi|BTC-USDT|2021-01-29 03:41:10|33519.9|85|2849.1915|1|1611891670|1611891670|USDT|0.085
13177236|Huobi|BTC-USDT|2021-01-29 03:41:14|33510.2|502|16822.1204|1|1611891674|1611891675|USDT|0.502
13177385|Huobi|BTC-USDT|2021-01-29 03:41:20|33515.5|61|2044.4455|1|1611891680|1611891680|USDT|0.061
13177501|Huobi|BTC-USDT|2021-01-29 03:41:31|33468.4|679|22725.0436|1|1611891691|1611891691|USDT|0.679
13177504|Huobi|BTC-USDT|2021-01-29 03:41:31|33490.8|30|1004.724|1|1611891691|1611891692|USDT|0.03
13177506|Huobi|BTC-USDT|2021-01-29 03:41:32|33484.4|170|5692.348|1|1611891692|1611891692|USDT|0.17
13177775|Huobi|BTC-USD|2021-01-29 03:41:54|33499.4|35|3500|1|1611891714|1611891714|USD|0.1045
13179684|Huobi|BTC-USDT|2021-01-29 03:45:50|33404.2|400|13361.68|1|1611891950|1611891951|USDT|0.4
13179962|Huobi|BTC-USDT|2021-01-29 03:46:05|33394.9|180|6011.082|1|1611891965|1611891965|USDT|0.18
13179968|Huobi|BTC210326|2021-01-29 03:46:06|34151.21|96|9600|1|1611891966|1611891966|USD|0.2812
13180014|Huobi|BTC-USDT|2021-01-29 03:46:12|33393.1|5000|166965.5|1|1611891972|1611891972|USDT|5
13182174|Huobi|BTC-USDT|2021-01-29 03:53:05|33909.3|1488|50457.0384|2|1611892385|1611892385|USDT|1.488
13184078|Huobi|BTC-USD|2021-01-29 03:57:57|34071.4|30|3000|2|1611892677|1611892677|USD|0.0881
13184102|Huobi|BTC-USDT|2021-01-29 03:58:02|33983.5|351|11928.2085|2|1611892682|1611892682|USDT|0.351
13186982|Huobi|BTC-USD|2021-01-29 04:01:33|34116.9|129|12900|2|1611892893|1611892893|USD|0.3782
13189204|Huobi|BTC-USDT|2021-01-29 04:05:32|33580.7|544|18267.9008|1|1611893132|1611893132|USDT|0.544
13189287|Huobi|BTC-USDT|2021-01-29 04:05:45|33533.4|97|3252.7398|1|1611893145|1611893145|USDT|0.097
13189457|Huobi|BTC-USD|2021-01-29 04:05:59|33600.4|30|3000|1|1611893159|1611893159|USD|0.0893
13189752|Huobi|BTC210326|2021-01-29 04:06:31|34127.27|10|1000|1|1611893191|1611893191|USD|0.0294
13189756|Huobi|BTC-USDT|2021-01-29 04:06:32|33326.4|109|3632.5776|1|1611893192|1611893192|USDT|0.109
13189757|Huobi|BTC-USD|2021-01-29 04:06:33|33453.3|20|2000|1|1611893193|1611893193|USD|0.0598
13189768|Huobi|BTC210326|2021-01-29 04:06:37|34110.96|100|10000|1|1611893197|1611893197|USD|0.2932
13189773|Huobi|BTC-USD|2021-01-29 04:06:38|33381.8|16|1600|1|1611893198|1611893198|USD|0.048
13189784|Huobi|BTC-USDT|2021-01-29 04:06:41|33349.1|190|6336.329|1|1611893201|1611893201|USDT|0.19
13189786|Huobi|BTC210326|2021-01-29 04:06:43|34039.88|25|2500|1|1611893203|1611893203|USD|0.0735
13189909|Huobi|BTC-USDT|2021-01-29 04:06:50|33338|1032|34404.816|1|1611893210|1611893210|USDT|1.032
13189922|Huobi|BTC-USDT|2021-01-29 04:06:52|33337.5|2245|74842.6875|1|1611893212|1611893212|USDT|2.245
13191350|Huobi|BTC-USD|2021-01-29 04:09:39|33385.2|49|4900|1|1611893379|1611893379|USD|0.1468
13191357|Huobi|BTC-USDT|2021-01-29 04:09:43|33245.7|900|29921.13|1|1611893383|1611893383|USDT|0.9
13191474|Huobi|BTC-USDT|2021-01-29 04:10:05|33272.4|37|1231.0788|1|1611893405|1611893405|USDT|0.037
13191478|Huobi|BTC-USDT|2021-01-29 04:10:05|33269.3|42|1397.3106|1|1611893405|1611893405|USDT|0.042
13191487|Huobi|BTC-USDT|2021-01-29 04:10:07|33272.4|224|7453.0176|1|1611893407|1611893407|USDT|0.224
13191489|Huobi|BTC-USDT|2021-01-29 04:10:07|33274.6|350|11646.11|1|1611893407|1611893407|USDT|0.35
13191508|Huobi|BTC-USD|2021-01-29 04:10:07|33325.3|26|2600|1|1611893407|1611893407|USD|0.0781
13191696|Huobi|BTC-USDT|2021-01-29 04:10:16|33229.2|157|5216.9844|1|1611893416|1611893416|USDT|0.157
13191698|Huobi|BTC-USD|2021-01-29 04:10:17|33285.9|20|2000|1|1611893417|1611893417|USD|0.0601
13191706|Huobi|BTC-USD|2021-01-29 04:10:18|33287.2|20|2000|1|1611893418|1611893418|USD|0.0601
13191730|Huobi|BTC210326|2021-01-29 04:10:21|33900.07|237|23700|1|1611893421|1611893421|USD|0.6992
13191734|Huobi|BTC-USDT|2021-01-29 04:10:22|33199.4|110|3651.934|1|1611893422|1611893422|USDT|0.11
13191735|Huobi|BTC-USDT|2021-01-29 04:10:22|33167.1|191|6334.9161|1|1611893422|1611893422|USDT|0.191
13191737|Huobi|BTC210129|2021-01-29 04:10:22|33191.11|109|10900|1|1611893422|1611893422|USD|0.3285
13191738|Huobi|BTC-USDT|2021-01-29 04:10:22|33227.4|57|1893.9618|1|1611893422|1611893422|USDT|0.057
13191748|Huobi|BTC210326|2021-01-29 04:10:23|33969.95|1900|190000|1|1611893423|1611893423|USD|5.5932
13191917|Huobi|BTC-USDT|2021-01-29 04:10:53|33184.4|103|3417.9932|1|1611893453|1611893453|USDT|0.103
13192179|Huobi|BTC-USDT|2021-01-29 04:11:17|33181.4|160|5309.024|1|1611893477|1611893477|USDT|0.16
13192185|Huobi|BTC210129|2021-01-29 04:11:21|33191.11|1999|199900|1|1611893481|1611893481|USD|6.0227
13192186|Huobi|BTC-USDT|2021-01-29 04:11:22|33160.7|200|6632.14|1|1611893482|1611893482|USDT|0.2
13192214|Huobi|BTC-USDT|2021-01-29 04:11:26|33169.9|60|1990.194|1|1611893486|1611893486|USDT|0.06
13192238|Huobi|BTC-USD|2021-01-29 04:11:29|33209.4|90|9000|1|1611893489|1611893489|USD|0.2711
13192265|Huobi|BTC-USDT|2021-01-29 04:11:31|33100.9|46|1522.6414|1|1611893491|1611893492|USDT|0.046
13192286|Huobi|BTC-USDT|2021-01-29 04:11:32|33141.8|182|6031.8076|1|1611893492|1611893492|USDT|0.182
13192347|Huobi|BTC210326|2021-01-29 04:11:37|33850.76|700|70000|1|1611893497|1611893497|USD|2.068
13192368|Huobi|BTC-USD|2021-01-29 04:11:38|33196.3|120|12000|1|1611893498|1611893498|USD|0.3615
13192433|Huobi|BTC-USDT|2021-01-29 04:11:41|33017.1|83|2740.4193|1|1611893501|1611893501|USDT|0.083
13192434|Huobi|BTC-USDT|2021-01-29 04:11:41|33121|3291|109001.211|1|1611893501|1611893501|USDT|3.291
13192558|Huobi|BTC-USDT|2021-01-29 04:11:44|33123.1|181|5995.2811|1|1611893504|1611893504|USDT|0.181
13192559|Huobi|BTC-USDT|2021-01-29 04:11:45|33066.6|1000|33066.6|1|1611893505|1611893505|USDT|1
13193614|Huobi|BTC-USDT|2021-01-29 04:13:56|33537.8|305|10229.029|2|1611893636|1611893636|USDT|0.305
13195288|Huobi|BTC-USD|2021-01-29 04:16:23|33172.1|418|41800|1|1611893783|1611893783|USD|1.2601
13197196|Huobi|BTC210326|2021-01-29 04:18:48|33829.61|20|2000|1|1611893928|1611893928|USD|0.0592
13197203|Huobi|BTC-USDT|2021-01-29 04:18:51|33044.8|139|4593.2272|1|1611893931|1611893931|USDT|0.139
13197204|Huobi|BTC-USDT|2021-01-29 04:18:51|32985.6|81|2671.8336|1|1611893931|1611893931|USDT|0.081
13197230|Huobi|BTC-USDT|2021-01-29 04:18:54|33081.8|1500|49622.7|1|1611893934|1611893934|USDT|1.5
13197278|Huobi|BTC-USDT|2021-01-29 04:18:55|33077|778|25733.906|1|1611893935|1611893935|USDT|0.778
13197279|Huobi|BTC210326|2021-01-29 04:18:55|33715.38|350|35000|1|1611893935|1611893936|USD|1.0382
13197432|Huobi|BTC-USDT|2021-01-29 04:19:01|33067.3|39|1289.6247|1|1611893941|1611893941|USDT|0.039
13197447|Huobi|BTC-USDT|2021-01-29 04:19:01|33000.8|58|1914.0464|1|1611893941|1611893941|USDT|0.058
13197466|Huobi|BTC-USD|2021-01-29 04:19:03|33043|21|2100|1|1611893943|1611893944|USD|0.0636
13197470|Huobi|BTC-USD|2021-01-29 04:19:04|33118.9|594|59400|1|1611893944|1611893944|USD|1.7936
13198114|Huobi|BTC-USD|2021-01-29 04:20:13|33095|530|53000|1|1611894013|1611894013|USD|1.6015
13198220|Huobi|BTC-USD|2021-01-29 04:20:17|33076.9|212|21200|1|1611894017|1611894017|USD|0.641
13198285|Huobi|BTC-USDT|2021-01-29 04:20:20|33009.6|340|11223.264|1|1611894020|1611894021|USDT|0.34
13198287|Huobi|BTC-USDT|2021-01-29 04:20:21|33017.7|300|9905.31|1|1611894021|1611894021|USDT|0.3
13198334|Huobi|BTC-USD|2021-01-29 04:20:28|33043.9|608|60800|1|1611894028|1611894028|USD|1.84
13198358|Huobi|BTC-USDT|2021-01-29 04:20:30|32981.9|140|4617.466|1|1611894030|1611894030|USDT|0.14
13198377|Huobi|BTC-USDT|2021-01-29 04:20:31|32990.6|567|18705.6702|1|1611894031|1611894031|USDT|0.567
13198385|Huobi|BTC-USDT|2021-01-29 04:20:32|32975.1|67|2209.3317|1|1611894032|1611894032|USDT|0.067
13198441|Huobi|BTC-USDT|2021-01-29 04:20:37|32978.2|322|10618.9804|1|1611894037|1611894037|USDT|0.322
13198592|Huobi|BTC-USDT|2021-01-29 04:20:41|32966.4|2500|82416|1|1611894041|1611894041|USDT|2.5
13198655|Huobi|BTC-USDT|2021-01-29 04:20:42|32963.1|464|15294.8784|1|1611894042|1611894042|USDT|0.464
13198658|Huobi|BTC-USD|2021-01-29 04:20:43|32993.4|26|2600|1|1611894043|1611894043|USD|0.0789
13198661|Huobi|BTC-USDT|2021-01-29 04:20:43|32852.5|35|1149.8375|1|1611894043|1611894043|USDT|0.035
13198691|Huobi|BTC-USD|2021-01-29 04:20:46|33001.9|1000|100000|1|1611894046|1611894046|USD|3.0302
13198692|Huobi|BTC-USD|2021-01-29 04:20:46|32956|403|40300|1|1611894046|1611894046|USD|1.2229
13198716|Huobi|BTC-USDT|2021-01-29 04:20:50|32872.7|303|9960.4281|1|1611894050|1611894050|USDT|0.303
13198721|Huobi|BTC-USDT|2021-01-29 04:20:51|32867.6|149|4897.2724|1|1611894051|1611894051|USDT|0.149
13198751|Huobi|BTC-USDT|2021-01-29 04:20:56|32914.3|8000|263314.4|1|1611894056|1611894056|USDT|8
13198904|Huobi|BTC-USDT|2021-01-29 04:21:00|32889.6|2688|88407.2448|1|1611894060|1611894060|USDT|2.688
13198988|Huobi|BTC-USDT|2021-01-29 04:21:01|32714.8|7420|242743.816|1|1611894061|1611894061|USDT|7.42
13199059|Huobi|BTC210129|2021-01-29 04:21:03|32901.64|300|30000|1|1611894063|1611894063|USD|0.9119
13199236|Huobi|BTC-USDT|2021-01-29 04:21:10|32778.3|74|2425.5942|1|1611894070|1611894071|USDT|0.074
13199332|Huobi|BTC210326|2021-01-29 04:21:17|33568.31|20|2000|1|1611894077|1611894077|USD|0.0596
13200663|Huobi|BTC210326|2021-01-29 04:23:44|34066.08|12|1200|2|1611894224|1611894224|USD|0.0353
13200744|Huobi|BTC-USD|2021-01-29 04:24:02|33422|11|1100|2|1611894242|1611894242|USD|0.033
13202825|Huobi|BTC-USD|2021-01-29 04:30:37|32891.1|68|6800|1|1611894637|1611894637|USD|0.2068
13203070|Huobi|BTC210326|2021-01-29 04:31:13|33467.41|128|12800|1|1611894673|1611894674|USD|0.3825
13203101|Huobi|BTC210326|2021-01-29 04:31:19|33563.2|28|2800|1|1611894679|1611894679|USD|0.0835
13203102|Huobi|BTC210326|2021-01-29 04:31:19|33560.57|91|9100|1|1611894679|1611894679|USD|0.2712
13203158|Huobi|BTC-USD|2021-01-29 04:31:23|32749.1|341|34100|1|1611894683|1611894684|USD|1.0413
13203413|Huobi|BTC210326|2021-01-29 04:31:50|33513.57|60|6000|1|1611894710|1611894710|USD|0.1791
13205299|Huobi|BTC-USD|2021-01-29 04:33:18|32766.8|644|64400|1|1611894798|1611894798|USD|1.9655
13206415|Huobi|BTC210326|2021-01-29 04:39:40|33536.11|46|4600|1|1611895180|1611895180|USD|0.1372
13207476|Huobi|BTC-USD|2021-01-29 04:49:42|32888.9|204|20400|1|1611895782|1611895783|USD|0.6203
13211880|Huobi|BTC-USD|2021-01-29 05:03:13|33416.1|90|9000|2|1611896593|1611896593|USD|0.2694
13212809|Huobi|BTC-USD|2021-01-29 05:06:08|32935.9|497|49700|1|1611896768|1611896768|USD|1.509
13213701|Huobi|BTC-USD|2021-01-29 05:08:39|33252.4|94|9400|2|1611896919|1611896919|USD|0.2827
13214108|Huobi|BTC-USDT|2021-01-29 05:10:15|32945.3|35|1153.0855|1|1611897015|1611897015|USDT|0.035
13214109|Huobi|BTC-USDT|2021-01-29 05:10:15|32941.6|268|8828.3488|1|1611897015|1611897015|USDT|0.268
13214112|Huobi|BTC-USDT|2021-01-29 05:10:16|32881.3|91|2992.1983|1|1611897016|1611897016|USDT|0.091
13214115|Huobi|BTC-USDT|2021-01-29 05:10:16|32930.3|895|29472.6185|1|1611897016|1611897016|USDT|0.895
13214158|Huobi|BTC-USDT|2021-01-29 05:10:17|32867.3|340|11174.882|1|1611897017|1611897017|USDT|0.34
13214160|Huobi|BTC-USDT|2021-01-29 05:10:17|32887.9|45|1479.9555|1|1611897017|1611897018|USDT|0.045
13214701|Huobi|BTC-USDT|2021-01-29 05:12:40|33308.1|32|1065.8592|2|1611897160|1611897161|USDT|0.032
13216516|Huobi|BTC-USDT|2021-01-29 05:25:33|32843.5|908|29821.898|1|1611897933|1611897933|USDT|0.908
13216518|Huobi|BTC-USDT|2021-01-29 05:25:34|32850.6|130|4270.578|1|1611897934|1611897934|USDT|0.13
13216519|Huobi|BTC-USDT|2021-01-29 05:25:34|32849.7|84|2759.3748|1|1611897934|1611897935|USDT|0.084
13216522|Huobi|BTC-USDT|2021-01-29 05:25:39|32829.4|35|1149.029|1|1611897939|1611897939|USDT|0.035
13216523|Huobi|BTC-USDT|2021-01-29 05:25:40|32803.2|35|1148.112|1|1611897940|1611897940|USDT|0.035
13216529|Huobi|BTC210326|2021-01-29 05:25:58|33541.02|44|4400|1|1611897958|1611897958|USD|0.1312
13216530|Huobi|BTC-USDT|2021-01-29 05:25:58|32806.8|37|1213.8516|1|1611897958|1611897959|USDT|0.037
13216531|Huobi|BTC-USDT|2021-01-29 05:25:59|32809.6|60|1968.576|1|1611897959|1611897959|USDT|0.06
13216532|Huobi|BTC-USDT|2021-01-29 05:25:59|32798.9|500|16399.45|1|1611897959|1611897959|USDT|0.5
13216560|Huobi|BTC-USDT|2021-01-29 05:26:15|32796.7|373|12233.1691|1|1611897975|1611897975|USDT|0.373
13216582|Huobi|BTC-USDT|2021-01-29 05:26:29|32789.4|496|16263.5424|1|1611897989|1611897989|USDT|0.496
13216605|Huobi|BTC-USDT|2021-01-29 05:26:34|32775.1|3674|120415.7174|1|1611897994|1611897994|USDT|3.674
13216607|Huobi|BTC-USDT|2021-01-29 05:26:34|32775.7|150|4916.355|1|1611897994|1611897994|USDT|0.15
13216608|Huobi|BTC-USDT|2021-01-29 05:26:34|32786.2|51|1672.0962|1|1611897994|1611897994|USDT|0.051
13216611|Huobi|BTC-USDT|2021-01-29 05:26:35|32772.9|106|3473.9274|1|1611897995|1611897995|USDT|0.106
13216618|Huobi|BTC-USDT|2021-01-29 05:26:38|32767.1|3090|101250.339|1|1611897998|1611897998|USDT|3.09
13216619|Huobi|BTC-USDT|2021-01-29 05:26:39|32768.3|170|5570.611|1|1611897999|1611897999|USDT|0.17
13216620|Huobi|BTC-USDT|2021-01-29 05:26:39|32748.3|38|1244.4354|1|1611897999|1611897999|USDT|0.038
13216623|Huobi|BTC-USDT|2021-01-29 05:26:44|32739.8|373|12211.9454|1|1611898004|1611898004|USDT|0.373
13216633|Huobi|BTC210326|2021-01-29 05:26:49|33508.15|30|3000|1|1611898009|1611898009|USD|0.0896
13216634|Huobi|BTC-USDT|2021-01-29 05:26:50|32502.6|2000|65005.2|1|1611898010|1611898010|USDT|2
13216693|Huobi|BTC210129|2021-01-29 05:26:55|32724.14|200|20000|1|1611898015|1611898015|USD|0.6112
13216706|Huobi|BTC-USD|2021-01-29 05:26:57|32774.7|20|2000|1|1611898017|1611898017|USD|0.0611
13216711|Huobi|BTC210129|2021-01-29 05:26:58|32686.94|23|2300|1|1611898018|1611898018|USD|0.0704
13216712|Huobi|BTC-USD|2021-01-29 05:26:58|32777.9|116|11600|1|1611898018|1611898019|USD|0.3539
13216715|Huobi|BTC-USDT|2021-01-29 05:26:59|32713.9|211|6902.6329|1|1611898019|1611898019|USDT|0.211
13216717|Huobi|BTC210326|2021-01-29 05:26:59|33466.32|17|1700|1|1611898019|1611898020|USD|0.0508
13216773|Huobi|BTC-USDT|2021-01-29 05:27:00|32680.4|34|1111.1336|1|1611898020|1611898021|USDT|0.034
13216840|Huobi|BTC210326|2021-01-29 05:27:03|33414.69|37|3700|1|1611898023|1611898023|USD|0.1108
13216847|Huobi|BTC-USDT|2021-01-29 05:27:04|32708.8|141|4611.9408|1|1611898024|1611898024|USDT|0.141
13216848|Huobi|BTC-USD|2021-01-29 05:27:04|32764.6|250|25000|1|1611898024|1611898024|USD|0.7631
13216887|Huobi|BTC210326|2021-01-29 05:27:13|33449.45|44|4400|1|1611898033|1611898033|USD|0.1316
13216889|Huobi|BTC-USD|2021-01-29 05:27:13|32742.9|85|8500|1|1611898033|1611898034|USD|0.2596
13216890|Huobi|BTC-USDT|2021-01-29 05:27:14|32686.5|49|1601.6385|1|1611898034|1611898034|USDT|0.049
13216892|Huobi|BTC-USDT|2021-01-29 05:27:15|32634.9|263|8582.9787|1|1611898035|1611898035|USDT|0.263
13216893|Huobi|BTC-USDT|2021-01-29 05:27:16|32705|200|6541|1|1611898036|1611898036|USDT|0.2
13216897|Huobi|BTC-USD|2021-01-29 05:27:18|32719.6|200|20000|1|1611898038|1611898038|USD|0.6113
13217630|Huobi|BTC-USDT|2021-01-29 05:34:31|33211.1|1000|33211.1|2|1611898471|1611898471|USDT|1
13217647|Huobi|BTC-USDT|2021-01-29 05:35:04|33270.7|83|2761.4681|2|1611898504|1611898504|USDT|0.083
13219075|Huobi|BTC-USDT|2021-01-29 05:46:48|32853|122|4008.066|1|1611899208|1611899208|USDT|0.122
13219105|Huobi|BTC-USDT|2021-01-29 05:47:10|32840.4|58|1904.7432|1|1611899230|1611899230|USDT|0.058
13219128|Huobi|BTC210326|2021-01-29 05:47:26|33565.96|30|3000|1|1611899246|1611899246|USD|0.0894
13219407|Huobi|BTC-USDT|2021-01-29 05:50:58|33301.3|300|9990.39|2|1611899458|1611899458|USDT|0.3
13219862|Huobi|BTC-USDT|2021-01-29 05:59:00|32828.2|188|6171.7016|1|1611899940|1611899941|USDT|0.188
13220514|Huobi|BTC-USDT|2021-01-29 06:01:15|32788.2|58|1901.7156|1|1611900075|1611900075|USDT|0.058
13220708|Huobi|BTC-USDT|2021-01-29 06:02:46|32715.1|1513|49497.9463|1|1611900166|1611900166|USDT|1.513
13220859|Huobi|BTC210326|2021-01-29 06:03:21|33407.42|37|3700|1|1611900201|1611900201|USD|0.1108
13220872|Huobi|BTC-USD|2021-01-29 06:03:23|32679.6|153|15300|1|1611900203|1611900203|USD|0.4682
13220873|Huobi|BTC-USD|2021-01-29 06:03:23|32700.7|100|10000|1|1611900203|1611900203|USD|0.3059
13220876|Huobi|BTC-USDT|2021-01-29 06:03:24|32545.5|48|1562.184|1|1611900204|1611900204|USDT|0.048
13220877|Huobi|BTC210326|2021-01-29 06:03:24|33390.73|26|2600|1|1611900204|1611900204|USD|0.0779
13220880|Huobi|BTC-USDT|2021-01-29 06:03:25|32657.2|800|26125.76|1|1611900205|1611900206|USDT|0.8
13220882|Huobi|BTC210326|2021-01-29 06:03:26|33375.01|100|10000|1|1611900206|1611900206|USD|0.2997
13220888|Huobi|BTC-USDT|2021-01-29 06:03:28|32635.3|144|4699.4832|1|1611900208|1611900209|USDT|0.144
13220898|Huobi|BTC-USDT|2021-01-29 06:03:34|32626|623|20325.998|1|1611900214|1611900214|USDT|0.623
13220949|Huobi|BTC-USD|2021-01-29 06:04:03|32664|20|2000|1|1611900243|1611900243|USD|0.0613
13220950|Huobi|BTC-USDT|2021-01-29 06:04:04|32623.5|75|2446.7625|1|1611900244|1611900244|USDT|0.075
13220953|Huobi|BTC-USDT|2021-01-29 06:04:10|32620.4|1000|32620.4|1|1611900250|1611900250|USDT|1
13220954|Huobi|BTC-USDT|2021-01-29 06:04:10|32607.9|3107|101312.7453|1|1611900250|1611900250|USDT|3.107
13220956|Huobi|BTC-USDT|2021-01-29 06:04:14|32584.9|3206|104467.1894|1|1611900254|1611900254|USDT|3.206
13220998|Huobi|BTC-USDT|2021-01-29 06:04:47|32487.3|44|1429.4412|1|1611900287|1611900287|USDT|0.044
13221003|Huobi|BTC-USDT|2021-01-29 06:04:49|32613.1|158|5152.8698|1|1611900289|1611900289|USDT|0.158
13221004|Huobi|BTC-USDT|2021-01-29 06:04:50|32580|80|2606.4|1|1611900290|1611900290|USDT|0.08
13221008|Huobi|BTC-USD|2021-01-29 06:04:53|32632.5|1105|110500|1|1611900293|1611900293|USD|3.3862
13221159|Huobi|BTC-USDT|2021-01-29 06:06:13|32563|2500|81407.5|1|1611900373|1611900373|USDT|2.5
13221231|Huobi|BTC-USDT|2021-01-29 06:06:30|32556.5|97|3157.9805|1|1611900390|1611900390|USDT|0.097
13221242|Huobi|BTC-USDT|2021-01-29 06:06:35|32545.9|734|23888.6906|1|1611900395|1611900395|USDT|0.734
13222013|Huobi|BTC-USDT|2021-01-29 06:17:19|32615.9|117|3816.0603|1|1611901039|1611901039|USDT|0.117
13222955|Huobi|BTC-USDT|2021-01-29 06:25:09|33048.2|289|9550.9298|2|1611901509|1611901509|USDT|0.289
13223217|Huobi|BTC-USDT|2021-01-29 06:31:55|32649.9|1758|57398.5242|1|1611901915|1611901915|USDT|1.758
13223238|Huobi|BTC-USDT|2021-01-29 06:32:10|32592.9|233|7594.1457|1|1611901930|1611901930|USDT|0.233
13223252|Huobi|BTC-USD|2021-01-29 06:32:19|32645.4|25|2500|1|1611901939|1611901939|USD|0.0766
13223263|Huobi|BTC210326|2021-01-29 06:32:35|33308.6|353|35300|1|1611901955|1611901955|USD|1.0598
13223279|Huobi|BTC-USDT|2021-01-29 06:32:44|32518|48|1560.864|1|1611901964|1611901964|USDT|0.048
13223322|Huobi|BTC-USDT|2021-01-29 06:32:59|32527.5|71|2309.4525|1|1611901979|1611901979|USDT|0.071
13223345|Huobi|BTC-USDT|2021-01-29 06:33:00|32468.5|303|9837.9555|1|1611901980|1611901981|USDT|0.303
13223363|Huobi|BTC-USD|2021-01-29 06:33:03|32575.1|10|1000|1|1611901983|1611901983|USD|0.0307
13223366|Huobi|BTC-USDT|2021-01-29 06:33:05|32410.6|32|1037.1392|1|1611901985|1611901985|USDT|0.032
13223376|Huobi|BTC-USDT|2021-01-29 06:33:14|32395.7|2910|94271.487|1|1611901994|1611901994|USDT|2.91
13223381|Huobi|BTC-USDT|2021-01-29 06:33:25|32480.6|296|9614.2576|1|1611902005|1611902005|USDT|0.296
13223382|Huobi|BTC-USDT|2021-01-29 06:33:25|32492.1|423|13744.1583|1|1611902005|1611902005|USDT|0.423
13223386|Huobi|BTC-USD|2021-01-29 06:33:27|32490.6|244|24400|1|1611902007|1611902008|USD|0.751
13223389|Huobi|BTC-USD|2021-01-29 06:33:28|32545.1|10|1000|1|1611902008|1611902008|USD|0.0308
13223398|Huobi|BTC210326|2021-01-29 06:33:34|33170.31|27|2700|1|1611902014|1611902015|USD|0.0814
13223405|Huobi|BTC210326|2021-01-29 06:33:39|33215.63|16|1600|1|1611902019|1611902019|USD|0.0482
13223421|Huobi|BTC210326|2021-01-29 06:33:44|33212.8|21|2100|1|1611902024|1611902024|USD|0.0633
13223430|Huobi|BTC-USDT|2021-01-29 06:33:47|32403.6|322|10433.9592|1|1611902027|1611902027|USDT|0.322
13223438|Huobi|BTC-USD|2021-01-29 06:33:50|32525.3|578|57800|1|1611902030|1611902030|USD|1.7771
13223453|Huobi|BTC-USDT|2021-01-29 06:33:54|32445|125|4055.625|1|1611902034|1611902035|USDT|0.125
13223619|Huobi|BTC-USDT|2021-01-29 06:34:44|32357.7|83|2685.6891|1|1611902084|1611902084|USDT|0.083
13223620|Huobi|BTC-USDT|2021-01-29 06:34:45|32387.7|35|1133.5695|1|1611902085|1611902086|USDT|0.035
13223621|Huobi|BTC-USD|2021-01-29 06:34:48|32437.2|61|6100|1|1611902088|1611902089|USD|0.1881
13223622|Huobi|BTC-USD|2021-01-29 06:34:49|32439.3|89|8900|1|1611902089|1611902089|USD|0.2744
13223855|Huobi|BTC210326|2021-01-29 06:37:04|33154.9|38|3800|1|1611902224|1611902224|USD|0.1147
13223865|Huobi|BTC-USDT|2021-01-29 06:37:09|32398.9|600|19439.34|1|1611902229|1611902229|USDT|0.6
13223867|Huobi|BTC-USDT|2021-01-29 06:37:10|32414|1300|42138.2|1|1611902230|1611902231|USDT|1.3
13223872|Huobi|BTC-USD|2021-01-29 06:37:13|32466.4|100|10000|1|1611902233|1611902233|USD|0.3081
13223873|Huobi|BTC-USD|2021-01-29 06:37:14|32471.7|101|10100|1|1611902234|1611902234|USD|0.3111
13223883|Huobi|BTC-USDT|2021-01-29 06:37:15|32408|1608|52112.064|1|1611902235|1611902235|USDT|1.608
13223973|Huobi|BTC-USD|2021-01-29 06:37:21|32467.5|1211|121100|1|1611902241|1611902241|USD|3.7299
13224008|Huobi|BTC-USD|2021-01-29 06:37:22|32469.7|19|1900|1|1611902242|1611902242|USD|0.0586
13224749|Huobi|BTC210326|2021-01-29 06:39:55|33552.56|188|18800|2|1611902395|1611902395|USD|0.5604
13225142|Huobi|BTC-USDT|2021-01-29 06:42:09|32416.5|300|9724.95|1|1611902529|1611902529|USDT|0.3
13225148|Huobi|BTC-USDT|2021-01-29 06:42:15|32710.6|43|1406.5558|2|1611902535|1611902535|USDT|0.043
13225342|Huobi|BTC210129|2021-01-29 06:44:25|32413.18|529|52900|1|1611902665|1611902665|USD|1.6321
13225379|Huobi|BTC-USDT|2021-01-29 06:44:34|32389.2|5050|163565.46|1|1611902674|1611902674|USDT|5.05
13225399|Huobi|BTC-USDT|2021-01-29 06:44:39|32397.2|98|3174.9256|1|1611902679|1611902680|USDT|0.098
13225498|Huobi|BTC-USD|2021-01-29 06:44:52|32344.4|275|27500|1|1611902692|1611902693|USD|0.8503
13229613|Huobi|BTC-USDT|2021-01-29 06:48:50|32388.4|55|1781.362|1|1611902930|1611902930|USDT|0.055
13229695|Huobi|BTC-USDT|2021-01-29 06:48:55|32377.1|70|2266.397|1|1611902935|1611902935|USDT|0.07
13229697|Huobi|BTC-USDT|2021-01-29 06:48:55|32324.2|194|6270.8948|1|1611902935|1611902935|USDT|0.194
13229773|Huobi|BTC-USD|2021-01-29 06:48:59|32427.2|125|12500|1|1611902939|1611902939|USD|0.3855
13229774|Huobi|BTC-USDT|2021-01-29 06:48:59|32376.4|468|15152.1552|1|1611902939|1611902939|USDT|0.468
13229775|Huobi|BTC-USDT|2021-01-29 06:48:59|32375.8|135|4370.733|1|1611902939|1611902939|USDT|0.135
13229802|Huobi|BTC210326|2021-01-29 06:49:00|33102.88|447|44700|1|1611902940|1611902940|USD|1.3504
13229827|Huobi|BTC-USDT|2021-01-29 06:49:09|32368.9|45|1456.6005|1|1611902949|1611902949|USDT|0.045
13229830|Huobi|BTC-USD|2021-01-29 06:49:10|32409.6|105|10500|1|1611902950|1611902950|USD|0.324
13230018|Huobi|BTC-USDT|2021-01-29 06:49:29|32337.9|400|12935.16|1|1611902969|1611902969|USDT|0.4
13230029|Huobi|BTC-USDT|2021-01-29 06:49:29|32340.8|95|3072.376|1|1611902969|1611902970|USDT|0.095
13230030|Huobi|BTC-USDT|2021-01-29 06:49:30|32281.3|3000|96843.9|1|1611902970|1611902970|USDT|3
13230036|Huobi|BTC-USDT|2021-01-29 06:49:30|32343.1|40|1293.724|1|1611902970|1611902970|USDT|0.04
13230037|Huobi|BTC210326|2021-01-29 06:49:30|33044.86|16|1600|1|1611902970|1611902970|USD|0.0485
13230039|Huobi|BTC210326|2021-01-29 06:49:30|33064.96|12|1200|1|1611902970|1611902970|USD|0.0363
13230040|Huobi|BTC-USDT|2021-01-29 06:49:30|32343.6|55|1778.898|1|1611902970|1611902971|USDT|0.055
13230041|Huobi|BTC-USDT|2021-01-29 06:49:31|32339|100|3233.9|1|1611902971|1611902971|USDT|0.1
13230042|Huobi|BTC-USDT|2021-01-29 06:49:31|32339.4|602|19468.3188|1|1611902971|1611902971|USDT|0.602
13230043|Huobi|BTC210326|2021-01-29 06:49:31|33040.67|14|1400|1|1611902971|1611902971|USD|0.0424
13230084|Huobi|BTC-USDT|2021-01-29 06:49:33|32324.5|50|1616.225|1|1611902973|1611902973|USDT|0.05
13230186|Huobi|BTC-USDT|2021-01-29 06:49:35|32223.2|178|5735.7296|1|1611902975|1611902975|USDT|0.178
13230253|Huobi|BTC-USD|2021-01-29 06:49:38|32362.5|49|4900|1|1611902978|1611902978|USD|0.1515
13230256|Huobi|BTC-USD|2021-01-29 06:49:39|32359.2|540|54000|1|1611902979|1611902979|USD|1.6688
13230278|Huobi|BTC-USD|2021-01-29 06:49:43|32356.2|32|3200|1|1611902983|1611902983|USD|0.0989
13231299|Huobi|BTC-USDT|2021-01-29 06:51:53|32809|44|1443.596|2|1611903113|1611903113|USDT|0.044
13231681|Huobi|BTC-USDT|2021-01-29 06:52:51|32841.6|182|5977.1712|2|1611903171|1611903171|USDT|0.182
13232383|Huobi|BTC210326|2021-01-29 06:55:26|33148.77|50|5000|1|1611903326|1611903326|USD|0.1509
13232774|Huobi|BTC-USDT|2021-01-29 06:57:04|32321.1|86|2779.6146|1|1611903424|1611903425|USDT|0.086
13232791|Huobi|BTC-USDT|2021-01-29 06:57:08|32312.7|1193|38549.0511|1|1611903428|1611903428|USDT|1.193
13232823|Huobi|BTC-USDT|2021-01-29 06:57:24|32259.4|34|1096.8196|1|1611903444|1611903444|USDT|0.034
13232868|Huobi|BTC210326|2021-01-29 06:57:26|33024.94|31|3100|1|1611903446|1611903447|USD|0.0939
13232870|Huobi|BTC210326|2021-01-29 06:57:27|33022.28|304|30400|1|1611903447|1611903447|USD|0.9206
13232873|Huobi|BTC-USD|2021-01-29 06:57:28|32330|38|3800|1|1611903448|1611903448|USD|0.1176
13232885|Huobi|BTC-USDT|2021-01-29 06:57:29|32271.2|2698|87067.6976|1|1611903449|1611903450|USDT|2.698
13232887|Huobi|BTC-USDT|2021-01-29 06:57:29|32233.8|48|1547.2224|1|1611903449|1611903450|USDT|0.048
13233552|Huobi|BTC-USD|2021-01-29 07:03:03|32828.1|332|33200|2|1611903783|1611903783|USD|1.0114
13233634|Huobi|BTC210326|2021-01-29 07:03:51|33571.79|100|10000|2|1611903831|1611903832|USD|0.2979
13233636|Huobi|BTC210326|2021-01-29 07:03:52|33583.17|785|78500|2|1611903832|1611903832|USD|2.3375
13233971|Huobi|BTC-USDT|2021-01-29 07:09:10|32404.2|41|1328.5722|1|1611904150|1611904151|USDT|0.041
13234008|Huobi|BTC210326|2021-01-29 07:10:52|33116.6|17|1700|1|1611904252|1611904252|USD|0.0514
13234052|Huobi|BTC-USDT|2021-01-29 07:11:26|32343.1|144|4657.4064|1|1611904286|1611904286|USDT|0.144
13234055|Huobi|BTC-USDT|2021-01-29 07:11:44|32320.5|75|2424.0375|1|1611904304|1611904304|USDT|0.075
13234056|Huobi|BTC-USDT|2021-01-29 07:11:44|32308.4|6000|193850.4|1|1611904304|1611904304|USDT|6
13234076|Huobi|BTC-USDT|2021-01-29 07:12:00|32289.8|300|9686.94|1|1611904320|1611904321|USDT|0.3
13234523|Huobi|BTC210326|2021-01-29 07:13:13|33477.68|164|16400|2|1611904393|1611904393|USD|0.4899
13234712|Huobi|BTC210326|2021-01-29 07:13:42|33063.46|21|2100|1|1611904422|1611904422|USD|0.0636
13234716|Huobi|BTC210326|2021-01-29 07:13:43|33064.79|172|17200|1|1611904423|1611904423|USD|0.5202
13234892|Huobi|BTC-USDT|2021-01-29 07:14:36|32278|65|2098.07|1|1611904476|1611904476|USDT|0.065
13234898|Huobi|BTC-USD|2021-01-29 07:14:43|32325.5|25|2500|1|1611904483|1611904483|USD|0.0774
13234901|Huobi|BTC210326|2021-01-29 07:14:45|32988.33|32|3200|1|1611904485|1611904485|USD|0.0971
13234902|Huobi|BTC-USDT|2021-01-29 07:14:45|32262.6|187|6033.1062|1|1611904485|1611904485|USDT|0.187
13234905|Huobi|BTC-USD|2021-01-29 07:14:49|32309.5|183|18300|1|1611904489|1611904489|USD|0.5664
13234906|Huobi|BTC210326|2021-01-29 07:14:52|32960.76|30|3000|1|1611904492|1611904492|USD|0.0911
13235216|Huobi|BTC-USD|2021-01-29 07:16:08|32286|221|22100|1|1611904568|1611904568|USD|0.6846
13235248|Huobi|BTC-USD|2021-01-29 07:16:17|32240.3|1244|124400|1|1611904577|1611904577|USD|3.8586
13235309|Huobi|BTC210326|2021-01-29 07:16:23|32955.83|350|35000|1|1611904583|1611904583|USD|1.0621
13235315|Huobi|BTC-USDT|2021-01-29 07:16:24|32230.5|495|15954.0975|1|1611904584|1611904585|USDT|0.495
13235329|Huobi|BTC-USDT|2021-01-29 07:16:29|32219.7|67|2158.7199|1|1611904589|1611904589|USDT|0.067
13235331|Huobi|BTC-USDT|2021-01-29 07:16:29|32217.7|1600|51548.32|1|1611904589|1611904589|USDT|1.6
13235332|Huobi|BTC-USD|2021-01-29 07:16:33|32259.6|50|5000|1|1611904593|1611904593|USD|0.155
13235397|Huobi|BTC-USD|2021-01-29 07:17:02|32258.3|50|5000|1|1611904622|1611904623|USD|0.155
13235553|Huobi|BTC-USDT|2021-01-29 07:17:36|32207.6|475|15298.61|1|1611904656|1611904656|USDT|0.475
13235559|Huobi|BTC-USD|2021-01-29 07:17:38|32240.3|1999|199900|1|1611904658|1611904659|USD|6.2004
13235560|Huobi|BTC-USD|2021-01-29 07:17:39|32245.3|15|1500|1|1611904659|1611904660|USD|0.0466
13235776|Huobi|BTC-USDT|2021-01-29 07:18:34|32204.3|99|3188.2257|1|1611904714|1611904714|USDT|0.099
13235806|Huobi|BTC-USDT|2021-01-29 07:18:36|32196.3|487|15679.5981|1|1611904716|1611904716|USDT|0.487
13235833|Huobi|BTC-USDT|2021-01-29 07:18:40|32121.2|112|3597.5744|1|1611904720|1611904720|USDT|0.112
13235915|Huobi|BTC-USD|2021-01-29 07:18:59|32111.8|12|1200|1|1611904739|1611904739|USD|0.0374
13235916|Huobi|BTC-USDT|2021-01-29 07:18:59|32174.2|52|1673.0584|1|1611904739|1611904739|USDT|0.052
13235936|Huobi|BTC-USDT|2021-01-29 07:19:01|32120.8|112|3597.5296|1|1611904741|1611904741|USDT|0.112
13235954|Huobi|BTC-USDT|2021-01-29 07:19:09|32158.7|2201|70781.2987|1|1611904749|1611904749|USDT|2.201
13235973|Huobi|BTC-USDT|2021-01-29 07:19:18|32154.8|300|9646.44|1|1611904758|1611904758|USDT|0.3
13236386|Huobi|BTC-USDT|2021-01-29 07:20:04|32148.6|118|3793.5348|1|1611904804|1611904804|USDT|0.118
13236481|Huobi|BTC-USDT|2021-01-29 07:20:11|32146.4|124|3986.1536|1|1611904811|1611904811|USDT|0.124
13236635|Huobi|BTC210129|2021-01-29 07:20:24|32170.71|83|8300|1|1611904824|1611904824|USD|0.258
13236640|Huobi|BTC-USDT|2021-01-29 07:20:24|32037.2|357|11437.2804|1|1611904824|1611904825|USDT|0.357
13236677|Huobi|BTC-USDT|2021-01-29 07:20:30|32122.5|420|13491.45|1|1611904830|1611904830|USDT|0.42
13236679|Huobi|BTC-USDT|2021-01-29 07:20:30|32122.2|739|23738.3058|1|1611904830|1611904831|USDT|0.739
13236687|Huobi|BTC-USDT|2021-01-29 07:20:34|32100.7|114|3659.4798|1|1611904834|1611904834|USDT|0.114
13236688|Huobi|BTC-USDT|2021-01-29 07:20:34|32099.4|722|23175.7668|1|1611904834|1611904834|USDT|0.722
13236927|Huobi|BTC210326|2021-01-29 07:21:11|32844.89|194|19400|1|1611904871|1611904871|USD|0.5907
13236967|Huobi|BTC-USDT|2021-01-29 07:21:21|32020.4|1090|34902.236|1|1611904881|1611904881|USDT|1.09
13236972|Huobi|BTC-USDT|2021-01-29 07:21:24|32119.5|850|27301.575|1|1611904884|1611904884|USDT|0.85
13236975|Huobi|BTC-USDT|2021-01-29 07:21:24|32106.9|95|3050.1555|1|1611904884|1611904884|USDT|0.095
13239198|Huobi|BTC-USDT|2021-01-29 07:27:22|32107.4|72|2311.7328|1|1611905242|1611905242|USDT|0.072
13239232|Huobi|BTC-USD|2021-01-29 07:27:29|32136.3|81|8100|1|1611905249|1611905249|USD|0.2521
13239240|Huobi|BTC-USDT|2021-01-29 07:27:34|32085.4|216|6930.4464|1|1611905254|1611905254|USDT|0.216
13239241|Huobi|BTC-USDT|2021-01-29 07:27:34|32038.4|110|3524.224|1|1611905254|1611905254|USDT|0.11
13239244|Huobi|BTC-USDT|2021-01-29 07:27:36|32030.6|104|3331.1824|1|1611905256|1611905256|USDT|0.104
13239355|Huobi|BTC210326|2021-01-29 07:28:04|32797.25|158|15800|1|1611905284|1611905284|USD|0.4818
13239359|Huobi|BTC-USDT|2021-01-29 07:28:04|32072.6|76|2437.5176|1|1611905284|1611905284|USDT|0.076
13239367|Huobi|BTC210326|2021-01-29 07:28:05|32784.39|162|16200|1|1611905285|1611905285|USD|0.4942
13239378|Huobi|BTC210326|2021-01-29 07:28:09|32672.18|74|7400|1|1611905289|1611905289|USD|0.2265
13239472|Huobi|BTC-USDT|2021-01-29 07:28:24|32032.5|391|12524.7075|1|1611905304|1611905304|USDT|0.391
13239496|Huobi|BTC-USD|2021-01-29 07:28:28|32014.9|22|2200|1|1611905308|1611905308|USD|0.0688
13239514|Huobi|BTC-USD|2021-01-29 07:28:31|31967.7|3092|309200|1|1611905311|1611905311|USD|9.6723
13239535|Huobi|BTC-USD|2021-01-29 07:28:32|32042.4|902|90200|1|1611905312|1611905313|USD|2.8151
13239560|Huobi|BTC210326|2021-01-29 07:28:40|32739.73|200|20000|1|1611905320|1611905320|USD|0.6109
13239561|Huobi|BTC-USDT|2021-01-29 07:28:40|31962.5|83|2652.8875|1|1611905320|1611905321|USDT|0.083
13239586|Huobi|BTC-USDT|2021-01-29 07:28:44|31960.4|1197|38256.5988|1|1611905324|1611905324|USDT|1.197
13239639|Huobi|BTC-USDT|2021-01-29 07:28:49|32002.9|500|16001.45|1|1611905329|1611905329|USDT|0.5
13239641|Huobi|BTC-USDT|2021-01-29 07:28:50|32011.1|1125|36012.4875|1|1611905330|1611905330|USDT|1.125
13239664|Huobi|BTC-USD|2021-01-29 07:28:56|32023.5|200|20000|1|1611905336|1611905336|USD|0.6246
13240291|Huobi|BTC-USD|2021-01-29 07:32:03|32030.1|100|10000|1|1611905523|1611905523|USD|0.3123
13240301|Huobi|BTC210326|2021-01-29 07:32:15|32713.48|148|14800|1|1611905535|1611905535|USD|0.4525
13240320|Huobi|BTC-USDT|2021-01-29 07:32:40|31988.4|133|4254.4572|1|1611905560|1611905560|USDT|0.133
13240387|Huobi|BTC-USDT|2021-01-29 07:32:59|31925.3|153|4884.5709|1|1611905579|1611905579|USDT|0.153
13240660|Huobi|BTC210326|2021-01-29 07:33:09|32637.77|100|10000|1|1611905589|1611905589|USD|0.3064
13240661|Huobi|BTC-USDT|2021-01-29 07:33:09|31942.7|35|1117.9945|1|1611905589|1611905589|USDT|0.035
13240676|Huobi|BTC-USDT|2021-01-29 07:33:10|31895.2|3150|100469.88|1|1611905590|1611905590|USDT|3.15
13240683|Huobi|BTC-USDT|2021-01-29 07:33:10|31949.6|1000|31949.6|1|1611905590|1611905590|USDT|1
13240688|Huobi|BTC210205|2021-01-29 07:33:10|32036.04|55|5500|1|1611905590|1611905591|USD|0.1717
13240708|Huobi|BTC210326|2021-01-29 07:33:13|32684.05|209|20900|1|1611905593|1611905594|USD|0.6395
13240716|Huobi|BTC210326|2021-01-29 07:33:14|32654.78|26|2600|1|1611905594|1611905594|USD|0.0797
13240722|Huobi|BTC-USDT|2021-01-29 07:33:14|31934.4|150|4790.16|1|1611905594|1611905594|USDT|0.15
13240723|Huobi|BTC210326|2021-01-29 07:33:14|32613.6|2001|200100|1|1611905594|1611905594|USD|6.1355
13240724|Huobi|BTC-USDT|2021-01-29 07:33:14|31943.8|98|3130.4924|1|1611905594|1611905594|USDT|0.098
13240727|Huobi|BTC-USDT|2021-01-29 07:33:14|31947.9|200|6389.58|1|1611905594|1611905595|USDT|0.2
13240729|Huobi|BTC210326|2021-01-29 07:33:15|32566.63|142|14200|1|1611905595|1611905595|USD|0.4361
13240735|Huobi|BTC-USDT|2021-01-29 07:33:16|31948.1|330|10542.873|1|1611905596|1611905596|USDT|0.33
13240736|Huobi|BTC-USDT|2021-01-29 07:33:16|31879.3|65|2072.1545|1|1611905596|1611905596|USDT|0.065
13240743|Huobi|BTC-USDT|2021-01-29 07:33:18|31943.2|83|2651.2856|1|1611905598|1611905598|USDT|0.083
13240744|Huobi|BTC-USD|2021-01-29 07:33:18|31967.4|10|1000|1|1611905598|1611905598|USD|0.0313
13240745|Huobi|BTC-USD|2021-01-29 07:33:18|31908.1|5098|509800|1|1611905598|1611905598|USD|15.9772
13240751|Huobi|BTC-USDT|2021-01-29 07:33:19|31903.4|73|2328.9482|1|1611905599|1611905599|USDT|0.073
13240755|Huobi|BTC-USDT|2021-01-29 07:33:20|31925.6|480|15324.288|1|1611905600|1611905600|USDT|0.48
13240757|Huobi|BTC-USDT|2021-01-29 07:33:21|31928.6|1923|61398.6978|1|1611905601|1611905601|USDT|1.923
13240758|Huobi|BTC-USD|2021-01-29 07:33:21|31964.2|55|5500|1|1611905601|1611905602|USD|0.1721
13240766|Huobi|BTC-USD|2021-01-29 07:33:23|31949.7|700|70000|1|1611905603|1611905604|USD|2.191
13240769|Huobi|BTC-USDT|2021-01-29 07:33:24|31731.2|15341|486788.3392|1|1611905604|1611905604|USDT|15.341
13240777|Huobi|BTC-USDT|2021-01-29 07:33:30|31906.1|300|9571.83|1|1611905610|1611905610|USDT|0.3
13240786|Huobi|BTC-USD|2021-01-29 07:33:34|31888.2|33|3300|1|1611905614|1611905614|USD|0.1035
13240793|Huobi|BTC210326|2021-01-29 07:33:35|32623.8|387|38700|1|1611905615|1611905615|USD|1.1863
13240795|Huobi|BTC210326|2021-01-29 07:33:35|32637.61|563|56300|1|1611905615|1611905616|USD|1.7251
13240834|Huobi|BTC-USD|2021-01-29 07:33:49|31866.4|92|9200|1|1611905629|1611905629|USD|0.2888
13240883|Huobi|BTC210326|2021-01-29 07:33:59|32601.36|300|30000|1|1611905639|1611905639|USD|0.9203
13241157|Huobi|BTC-USDT|2021-01-29 07:34:16|31881.3|69|2199.8097|1|1611905656|1611905657|USDT|0.069
13241242|Huobi|BTC-USDT|2021-01-29 07:34:20|31813.6|150|4772.04|1|1611905660|1611905660|USDT|0.15
13241474|Huobi|BTC-USD|2021-01-29 07:34:44|31827.3|3001|300100|1|1611905684|1611905684|USD|9.4291
13241497|Huobi|BTC-USDT|2021-01-29 07:34:50|31799.4|118|3752.3292|1|1611905690|1611905691|USDT|0.118
13241520|Huobi|BTC-USDT|2021-01-29 07:34:54|31780|119|3781.82|1|1611905694|1611905694|USDT|0.119
13241521|Huobi|BTC-USDT|2021-01-29 07:34:54|31781.4|66|2097.5724|1|1611905694|1611905694|USDT|0.066
13241587|Huobi|BTC-USDT|2021-01-29 07:35:13|31852.6|2040|64979.304|1|1611905713|1611905713|USDT|2.04
13241588|Huobi|BTC-USDT|2021-01-29 07:35:13|31777.2|65|2065.518|1|1611905713|1611905713|USDT|0.065
13241789|Huobi|BTC210326|2021-01-29 07:35:55|32984.28|24|2400|2|1611905755|1611905755|USD|0.0728
13241896|Huobi|BTC-USDT|2021-01-29 07:36:04|32274|88|2840.112|2|1611905764|1611905764|USDT|0.088
13241950|Huobi|BTC-USDT|2021-01-29 07:36:15|32291.9|237|7653.1803|2|1611905775|1611905775|USDT|0.237
13241960|Huobi|BTC-USD|2021-01-29 07:36:24|32350.4|18|1800|2|1611905784|1611905784|USD|0.0557
13241982|Huobi|BTC-USDT|2021-01-29 07:36:55|32367.1|2733|88459.2843|2|1611905815|1611905815|USDT|2.733
13242012|Huobi|BTC-USDT|2021-01-29 07:37:05|32396.7|418|13541.8206|2|1611905825|1611905825|USDT|0.418
13242025|Huobi|BTC-USDT|2021-01-29 07:37:14|32470.9|234|7598.1906|2|1611905834|1611905834|USDT|0.234
13242040|Huobi|BTC-USDT|2021-01-29 07:37:26|32461.9|494|16036.1786|2|1611905846|1611905846|USDT|0.494
13242051|Huobi|BTC-USD|2021-01-29 07:37:39|32517.9|50|5000|2|1611905859|1611905859|USD|0.1538
13242052|Huobi|BTC-USDT|2021-01-29 07:37:40|32511.4|1000|32511.4|2|1611905860|1611905860|USDT|1
13242228|Huobi|BTC-USDT|2021-01-29 07:39:20|32084.5|298|9561.181|1|1611905960|1611905960|USDT|0.298
13242271|Huobi|BTC-USD|2021-01-29 07:40:02|32058.3|1250|125000|1|1611906002|1611906002|USD|3.8992
13242539|Huobi|BTC-USDT|2021-01-29 07:41:40|32450.6|80|2596.048|2|1611906100|1611906100|USDT|0.08
13242755|Huobi|BTC210326|2021-01-29 07:44:11|32724.66|150|15000|1|1611906251|1611906251|USD|0.4584
13242764|Huobi|BTC-USDT|2021-01-29 07:44:20|31962.9|641|20488.2189|1|1611906260|1611906260|USDT|0.641
13242799|Huobi|BTC-USDT|2021-01-29 07:44:27|31949.3|74|2364.2482|1|1611906267|1611906267|USDT|0.074
13243450|Huobi|BTC-USDT|2021-01-29 07:49:59|32454.3|227|7367.1261|2|1611906599|1611906599|USDT|0.227
13244817|Huobi|BTC-USDT|2021-01-29 07:55:30|32528.2|1246|40530.1372|2|1611906930|1611906930|USDT|1.246
13244848|Huobi|BTC210326|2021-01-29 07:55:42|33276.01|122|12200|2|1611906942|1611906942|USD|0.3667
13244849|Huobi|BTC210326|2021-01-29 07:55:42|33277.38|25|2500|2|1611906942|1611906942|USD|0.0752
13244949|Huobi|BTC210326|2021-01-29 07:57:25|32823.8|19|1900|1|1611907045|1611907045|USD|0.0579
13245565|Huobi|BTC-USDT|2021-01-29 08:03:44|32645.2|289|9434.4628|2|1611907424|1611907424|USDT|0.289
13245566|Huobi|BTC-USDT|2021-01-29 08:03:45|32598.1|1278|41660.3718|2|1611907425|1611907426|USDT|1.278
13245589|Huobi|BTC-USDT|2021-01-29 08:04:46|32620.2|202|6589.2804|2|1611907486|1611907486|USDT|0.202
13245598|Huobi|BTC-USDT|2021-01-29 08:04:59|32678.3|1607|52514.0281|2|1611907499|1611907499|USDT|1.607
13245647|Huobi|BTC-USDT|2021-01-29 08:05:30|32668|70|2286.76|2|1611907530|1611907530|USDT|0.07
13245649|Huobi|BTC-USDT|2021-01-29 08:05:32|32663.7|1038|33904.9206|2|1611907532|1611907532|USDT|1.038
13245653|Huobi|BTC210326|2021-01-29 08:05:33|33440.13|10|1000|2|1611907533|1611907533|USD|0.03
13245667|Huobi|BTC-USDT|2021-01-29 08:05:41|32695.3|31|1013.5543|2|1611907541|1611907541|USDT|0.031
13245668|Huobi|BTC-USDT|2021-01-29 08:05:41|32701.9|100|3270.19|2|1611907541|1611907541|USDT|0.1
13245681|Huobi|BTC-USDT|2021-01-29 08:05:48|32743.3|47|1538.9351|2|1611907548|1611907548|USDT|0.047
13245682|Huobi|BTC-USD|2021-01-29 08:05:50|32771.3|4252|425200|2|1611907550|1611907550|USD|12.9748
13246271|Huobi|BTC-USD|2021-01-29 08:09:37|32771.6|1999|199900|2|1611907777|1611907778|USD|6.0998
13246275|Huobi|BTC-USDT|2021-01-29 08:09:44|32775.7|308|10094.9156|2|1611907784|1611907784|USDT|0.308
13246308|Huobi|BTC-USDT|2021-01-29 08:09:46|32761.7|1015|33253.1255|2|1611907786|1611907786|USDT|1.015
13246817|Huobi|BTC-USDT|2021-01-29 08:15:40|32302.4|83|2681.0992|1|1611908140|1611908140|USDT|0.083
13247170|Huobi|BTC-USDT|2021-01-29 08:17:45|32187.1|4843|155882.1253|1|1611908265|1611908265|USDT|4.843
13247171|Huobi|BTC-USDT|2021-01-29 08:17:45|32196.2|461|14842.4482|1|1611908265|1611908266|USDT|0.461
13247255|Huobi|BTC210625|2021-01-29 08:17:49|33831.96|20|2000|1|1611908269|1611908269|USD|0.0592
13247279|Huobi|BTC-USDT|2021-01-29 08:17:52|32177.4|44|1415.8056|1|1611908272|1611908272|USDT|0.044
13247322|Huobi|BTC-USDT|2021-01-29 08:17:54|32156.2|267|8585.7054|1|1611908274|1611908274|USDT|0.267
13247462|Huobi|BTC-USDT|2021-01-29 08:18:00|32143.2|536|17228.7552|1|1611908280|1611908280|USDT|0.536
13247497|Huobi|BTC-USD|2021-01-29 08:18:08|32164.4|13|1300|1|1611908288|1611908288|USD|0.0405
13247736|Huobi|BTC-USDT|2021-01-29 08:18:50|32071.8|33|1058.3694|1|1611908330|1611908330|USDT|0.033
13247748|Huobi|BTC210326|2021-01-29 08:18:58|32796.27|24|2400|1|1611908338|1611908338|USD|0.0732
13248066|Huobi|BTC-USDT|2021-01-29 08:23:13|32020.9|42|1344.8778|1|1611908593|1611908593|USDT|0.042
13248109|Huobi|BTC-USD|2021-01-29 08:23:23|31993.5|162|16200|1|1611908603|1611908603|USD|0.5064
13248270|Huobi|BTC-USD|2021-01-29 08:24:35|32009|100|10000|1|1611908675|1611908675|USD|0.3125
13248276|Huobi|BTC-USDT|2021-01-29 08:24:41|31930.1|838|26757.4238|1|1611908681|1611908681|USDT|0.838
13248292|Huobi|BTC210326|2021-01-29 08:24:54|32685.01|73|7300|1|1611908694|1611908694|USD|0.2234
13248306|Huobi|BTC-USD|2021-01-29 08:24:58|32005.8|66|6600|1|1611908698|1611908698|USD|0.2063
13248569|Huobi|BTC-USDT|2021-01-29 08:28:50|31961.2|1904|60854.1248|1|1611908930|1611908931|USDT|1.904
13248570|Huobi|BTC-USDT|2021-01-29 08:28:50|31905.3|844|26928.0732|1|1611908930|1611908931|USDT|0.844
13248645|Huobi|BTC210326|2021-01-29 08:29:38|32625.75|450|45000|1|1611908978|1611908978|USD|1.3793
13248730|Huobi|BTC-USDT|2021-01-29 08:30:54|32332.9|319|10314.1951|2|1611909054|1611909055|USDT|0.319
13248899|Huobi|BTC-USDT|2021-01-29 08:36:24|32478|218|7080.204|2|1611909384|1611909384|USDT|0.218
13248902|Huobi|BTC-USD|2021-01-29 08:36:28|32536.6|321|32100|2|1611909388|1611909388|USD|0.9866
13248931|Huobi|BTC-USDT|2021-01-29 08:37:35|32542|255|8298.21|2|1611909455|1611909456|USDT|0.255
13248948|Huobi|BTC-USDT|2021-01-29 08:37:49|32556.9|8516|277254.5604|2|1611909469|1611909470|USDT|8.516
13249060|Huobi|BTC-USDT|2021-01-29 08:38:16|32617|154|5023.018|2|1611909496|1611909496|USDT|0.154
13249084|Huobi|BTC210625|2021-01-29 08:38:19|34289.02|36|3600|2|1611909499|1611909499|USD|0.105
13249238|Huobi|BTC-USDT|2021-01-29 08:38:30|32758.1|245|8025.7345|2|1611909510|1611909510|USDT|0.245
13249242|Huobi|BTC-USD|2021-01-29 08:38:30|32737.5|21|2100|2|1611909510|1611909510|USD|0.0642
13249243|Huobi|BTC210326|2021-01-29 08:38:30|33534.73|139|13900|2|1611909510|1611909510|USD|0.4145
13249247|Huobi|BTC-USDT|2021-01-29 08:38:30|32714.6|169|5528.7674|2|1611909510|1611909510|USDT|0.169
13249251|Huobi|BTC-USDT|2021-01-29 08:38:31|32750.6|340|11135.204|2|1611909511|1611909511|USDT|0.34
13249252|Huobi|BTC210326|2021-01-29 08:38:31|33554.33|236|23600|2|1611909511|1611909511|USD|0.7034
13249269|Huobi|BTC-USD|2021-01-29 08:38:33|32810.9|175|17500|2|1611909513|1611909514|USD|0.5334
13249270|Huobi|BTC-USD|2021-01-29 08:38:34|32762.5|500|50000|2|1611909514|1611909514|USD|1.5262
13249279|Huobi|BTC-USDT|2021-01-29 08:38:34|32786.9|1166|38229.5254|2|1611909514|1611909515|USDT|1.166
13249342|Huobi|BTC210326|2021-01-29 08:38:39|33541.13|76|7600|2|1611909519|1611909520|USD|0.2266
13249353|Huobi|BTC210326|2021-01-29 08:38:40|33535.22|638|63800|2|1611909520|1611909520|USD|1.9025
13249405|Huobi|BTC-USDT|2021-01-29 08:38:44|32780.5|1071|35107.9155|2|1611909524|1611909524|USDT|1.071
13249420|Huobi|BTC-USDT|2021-01-29 08:38:45|32833.2|80|2626.656|2|1611909525|1611909525|USDT|0.08
13249421|Huobi|BTC-USD|2021-01-29 08:38:46|32804.2|360|36000|2|1611909526|1611909526|USD|1.0975
13249522|Huobi|BTC-USD|2021-01-29 08:38:48|32889.1|40|4000|2|1611909528|1611909529|USD|0.1217
13249617|Huobi|BTC210326|2021-01-29 08:38:54|33783.1|12955|1295500|2|1611909534|1611909535|USD|38.3476
13249625|Huobi|BTC-USDT|2021-01-29 08:38:56|32809.4|609|19980.9246|2|1611909536|1611909536|USDT|0.609
13249626|Huobi|BTC-USDT|2021-01-29 08:38:56|32808.5|46|1509.191|2|1611909536|1611909536|USDT|0.046
13249702|Huobi|BTC-USDT|2021-01-29 08:39:00|32877.3|196|6443.9508|2|1611909540|1611909541|USDT|0.196
13249924|Huobi|BTC-USD|2021-01-29 08:39:04|32891.2|50|5000|2|1611909544|1611909544|USD|0.1521
13250061|Huobi|BTC-USDT|2021-01-29 08:39:15|32904.5|1776|58438.392|2|1611909555|1611909555|USDT|1.776
13250081|Huobi|BTC-USDT|2021-01-29 08:39:17|32845.5|126|4138.533|2|1611909557|1611909557|USDT|0.126
13250162|Huobi|BTC210326|2021-01-29 08:39:19|33627.89|16|1600|2|1611909559|1611909559|USD|0.0476
13250271|Huobi|BTC-USDT|2021-01-29 08:39:35|32873.2|34|1117.6888|2|1611909575|1611909575|USDT|0.034
13250283|Huobi|BTC-USD|2021-01-29 08:39:38|32976.8|480|48000|2|1611909578|1611909578|USD|1.4556
13250288|Huobi|BTC210326|2021-01-29 08:39:39|33747.35|500|50000|2|1611909579|1611909579|USD|1.4816
13250290|Huobi|BTC-USDT|2021-01-29 08:39:39|32886.6|823|27065.6718|2|1611909579|1611909579|USDT|0.823
13250293|Huobi|BTC210326|2021-01-29 08:39:40|33670.2|15|1500|2|1611909580|1611909580|USD|0.0446
13250295|Huobi|BTC210205|2021-01-29 08:39:40|33027.57|120|12000|2|1611909580|1611909581|USD|0.3634
13250344|Huobi|BTC-USD|2021-01-29 08:39:43|32956.8|313|31300|2|1611909583|1611909583|USD|0.9498
13250345|Huobi|BTC210326|2021-01-29 08:39:44|33712.05|494|49400|2|1611909584|1611909584|USD|1.4654
13250375|Huobi|BTC-USDT|2021-01-29 08:39:45|32918.3|79|2600.5457|2|1611909585|1611909585|USDT|0.079
13250444|Huobi|BTC-USDT|2021-01-29 08:39:48|32914.2|1000|32914.2|2|1611909588|1611909588|USDT|1
13250467|Huobi|BTC-USDT|2021-01-29 08:39:50|32926.5|124|4082.886|2|1611909590|1611909590|USDT|0.124
13250470|Huobi|BTC210326|2021-01-29 08:39:51|33783.17|1999|199900|2|1611909591|1611909591|USD|5.9172
13250473|Huobi|BTC210326|2021-01-29 08:39:53|33779.01|25|2500|2|1611909593|1611909594|USD|0.0741
13250474|Huobi|BTC-USD|2021-01-29 08:39:54|32981.5|110|11000|2|1611909594|1611909594|USD|0.3336
13250480|Huobi|BTC-USDT|2021-01-29 08:39:56|32939.8|285|9387.843|2|1611909596|1611909596|USDT|0.285
13250487|Huobi|BTC-USDT|2021-01-29 08:39:59|32950|200|6590|2|1611909599|1611909599|USDT|0.2
13250514|Huobi|BTC-USDT|2021-01-29 08:40:00|33001.5|649|21417.9735|2|1611909600|1611909601|USDT|0.649
13250518|Huobi|BTC-USDT|2021-01-29 08:40:06|32978.1|105|3462.7005|2|1611909606|1611909606|USDT|0.105
13250625|Huobi|BTC210326|2021-01-29 08:41:31|33833.31|199|19900|2|1611909691|1611909691|USD|0.5882
13250654|Huobi|BTC210326|2021-01-29 08:41:35|33810.04|20|2000|2|1611909695|1611909695|USD|0.0592
13250655|Huobi|BTC-USDT|2021-01-29 08:41:35|32971|1026|33828.246|2|1611909695|1611909695|USDT|1.026
13250725|Huobi|BTC-USDT|2021-01-29 08:41:45|33009|400|13203.6|2|1611909705|1611909705|USDT|0.4
13250746|Huobi|BTC-USDT|2021-01-29 08:41:49|33062.7|91|3008.7057|2|1611909709|1611909709|USDT|0.091
13250767|Huobi|BTC-USDT|2021-01-29 08:41:56|33052.7|286|9453.0722|2|1611909716|1611909717|USDT|0.286
13250785|Huobi|BTC-USDT|2021-01-29 08:42:00|33130.2|47|1557.1194|2|1611909720|1611909720|USDT|0.047
13250896|Huobi|BTC-USDT|2021-01-29 08:42:02|33065.7|1046|34586.7222|2|1611909722|1611909723|USDT|1.046
13250898|Huobi|BTC-USDT|2021-01-29 08:42:02|33079.9|130|4300.387|2|1611909722|1611909723|USDT|0.13
13250900|Huobi|BTC-USD|2021-01-29 08:42:04|33143.1|879|87900|2|1611909724|1611909724|USD|2.6522
13250901|Huobi|BTC-USDT|2021-01-29 08:42:04|33108|72|2383.776|2|1611909724|1611909724|USDT|0.072
13250953|Huobi|BTC210326|2021-01-29 08:43:34|33964.6|12|1200|2|1611909814|1611909815|USD|0.0354
13250970|Huobi|BTC-USDT|2021-01-29 08:43:36|33103.9|51|1688.2989|2|1611909816|1611909816|USDT|0.051
13250971|Huobi|BTC-USDT|2021-01-29 08:43:36|33103.5|365|12082.7775|2|1611909816|1611909816|USDT|0.365
13250983|Huobi|BTC-USD|2021-01-29 08:43:39|33193.8|50|5000|2|1611909819|1611909819|USD|0.1507
13250985|Huobi|BTC-USDT|2021-01-29 08:43:40|33195.8|134|4448.2372|2|1611909820|1611909820|USDT|0.134
13250986|Huobi|BTC-USDT|2021-01-29 08:43:40|33138.1|800|26510.48|2|1611909820|1611909821|USDT|0.8
13250997|Huobi|BTC210326|2021-01-29 08:43:45|34015.48|83|8300|2|1611909825|1611909825|USD|0.2441
13250998|Huobi|BTC-USDT|2021-01-29 08:43:45|33179.6|714|23690.2344|2|1611909825|1611909825|USDT|0.714
13251003|Huobi|BTC-USDT|2021-01-29 08:43:46|33176.5|2460|81614.19|2|1611909826|1611909826|USDT|2.46
13251032|Huobi|BTC-USD|2021-01-29 08:43:48|33338.2|124|12400|2|1611909828|1611909828|USD|0.372
13251039|Huobi|BTC-USD|2021-01-29 08:43:48|33271.1|100|10000|2|1611909828|1611909829|USD|0.3006
13251041|Huobi|BTC-USDT|2021-01-29 08:43:49|33249.2|102|3391.4184|2|1611909829|1611909829|USDT|0.102
13251042|Huobi|BTC-USDT|2021-01-29 08:43:50|33209.3|150|4981.395|2|1611909830|1611909830|USDT|0.15
13251048|Huobi|BTC210326|2021-01-29 08:43:51|34060.77|240|24000|2|1611909831|1611909831|USD|0.7047
13251067|Huobi|BTC-USD|2021-01-29 08:43:55|33350.7|173|17300|2|1611909835|1611909835|USD|0.5188
13251068|Huobi|BTC-USDT|2021-01-29 08:43:55|33298.9|95|3163.3955|2|1611909835|1611909835|USDT|0.095
13251070|Huobi|BTC-USDT|2021-01-29 08:43:55|33437.9|47730|1595990.967|2|1611909835|1611909835|USDT|47.73
13251071|Huobi|BTC-USDT|2021-01-29 08:43:55|33230.3|1620|53833.086|2|1611909835|1611909835|USDT|1.62
13251085|Huobi|BTC210326|2021-01-29 08:44:00|34142.22|100|10000|2|1611909840|1611909840|USD|0.2929
13251151|Huobi|BTC-USDT|2021-01-29 08:44:01|33272.7|73|2428.9071|2|1611909841|1611909841|USDT|0.073
13251157|Huobi|BTC-USDT|2021-01-29 08:44:05|33290.7|8258|274914.6006|2|1611909845|1611909845|USDT|8.258
13251164|Huobi|BTC-USDT|2021-01-29 08:44:06|33291.3|1592|52999.7496|2|1611909846|1611909846|USDT|1.592
13251166|Huobi|BTC-USDT|2021-01-29 08:44:06|33351.5|56|1867.684|2|1611909846|1611909847|USDT|0.056
13251168|Huobi|BTC210205|2021-01-29 08:44:06|33499.76|36|3600|2|1611909846|1611909847|USD|0.1075
13251194|Huobi|BTC-USD|2021-01-29 08:44:08|33402.2|95|9500|2|1611909848|1611909848|USD|0.2845
13251198|Huobi|BTC-USDT|2021-01-29 08:44:08|33293.7|34|1131.9858|2|1611909848|1611909848|USDT|0.034
13251208|Huobi|BTC-USDT|2021-01-29 08:44:10|33314.6|800|26651.68|2|1611909850|1611909850|USDT|0.8
13251215|Huobi|BTC-USDT|2021-01-29 08:44:11|33365.2|84|2802.6768|2|1611909851|1611909851|USDT|0.084
13251218|Huobi|BTC210625|2021-01-29 08:44:11|35084.18|386|38600|2|1611909851|1611909851|USD|1.1003
13251225|Huobi|BTC-USDT|2021-01-29 08:44:15|33435.7|431|14410.7867|2|1611909855|1611909855|USDT|0.431
13251226|Huobi|BTC-USDT|2021-01-29 08:44:15|33576.8|3912|131352.4416|2|1611909855|1611909855|USDT|3.912
13251228|Huobi|BTC-USDT|2021-01-29 08:44:16|33362.7|71|2368.7517|2|1611909856|1611909856|USDT|0.071
13251229|Huobi|BTC-USDT|2021-01-29 08:44:16|33432.2|319|10664.8718|2|1611909856|1611909857|USDT|0.319
13251230|Huobi|BTC-USD|2021-01-29 08:44:18|33454.9|600|60000|2|1611909858|1611909858|USD|1.7935
13251231|Huobi|BTC-USD|2021-01-29 08:44:18|33451.7|500|50000|2|1611909858|1611909858|USD|1.4947
13251267|Huobi|BTC-USDT|2021-01-29 08:44:20|33438.1|8999|300909.4619|2|1611909860|1611909860|USDT|8.999
13251270|Huobi|BTC-USDT|2021-01-29 08:44:20|33450.1|385|12878.2885|2|1611909860|1611909861|USDT|0.385
13251272|Huobi|BTC-USDT|2021-01-29 08:44:21|33384.3|344|11484.1992|2|1611909861|1611909861|USDT|0.344
13251274|Huobi|BTC210326|2021-01-29 08:44:21|34276.34|25|2500|2|1611909861|1611909861|USD|0.073
13251287|Huobi|BTC-USD|2021-01-29 08:44:23|33466.6|19|1900|2|1611909863|1611909863|USD|0.0568
13251291|Huobi|BTC210326|2021-01-29 08:44:24|34242.91|17|1700|2|1611909864|1611909864|USD|0.0497
13251292|Huobi|BTC-USD|2021-01-29 08:44:24|33469.5|16|1600|2|1611909864|1611909864|USD|0.0479
13251300|Huobi|BTC-USDT|2021-01-29 08:44:26|33406.9|32|1069.0208|2|1611909866|1611909866|USDT|0.032
13251301|Huobi|BTC-USDT|2021-01-29 08:44:26|33429.7|60|2005.782|2|1611909866|1611909866|USDT|0.06
13251312|Huobi|BTC-USDT|2021-01-29 08:44:30|33427|800|26741.6|2|1611909870|1611909871|USDT|0.8
13251385|Huobi|BTC210326|2021-01-29 08:44:35|34283.7|355|35500|2|1611909875|1611909875|USD|1.0355
13251428|Huobi|BTC210326|2021-01-29 08:44:36|34268.98|55|5500|2|1611909876|1611909876|USD|0.1605
13251437|Huobi|BTC210326|2021-01-29 08:44:36|34310.6|171|17100|2|1611909876|1611909876|USD|0.4984
13251449|Huobi|BTC-USD|2021-01-29 08:44:38|33490.6|125|12500|2|1611909878|1611909878|USD|0.3733
13251452|Huobi|BTC-USD|2021-01-29 08:44:38|33515.5|1649|164900|2|1611909878|1611909878|USD|4.9202
13251469|Huobi|BTC-USDT|2021-01-29 08:44:39|33473.6|600|20084.16|2|1611909879|1611909879|USDT|0.6
13251471|Huobi|BTC-USDT|2021-01-29 08:44:40|33455.8|30|1003.674|2|1611909880|1611909880|USDT|0.03
13251477|Huobi|BTC210326|2021-01-29 08:44:40|34296.19|127|12700|2|1611909880|1611909880|USD|0.3704
13251478|Huobi|BTC-USDT|2021-01-29 08:44:40|33431.1|200|6686.22|2|1611909880|1611909880|USDT|0.2
13251487|Huobi|BTC-USDT|2021-01-29 08:44:41|33457.2|700|23420.04|2|1611909881|1611909881|USDT|0.7
13251510|Huobi|BTC210326|2021-01-29 08:44:42|34297.56|84|8400|2|1611909882|1611909883|USD|0.245
13251513|Huobi|BTC-USD|2021-01-29 08:44:43|33614.6|15|1500|2|1611909883|1611909883|USD|0.0447
13251521|Huobi|BTC-USDT|2021-01-29 08:44:44|33542.4|3533|118505.2992|2|1611909884|1611909884|USDT|3.533
13251522|Huobi|BTC-USDT|2021-01-29 08:44:44|33478|1519|50853.082|2|1611909884|1611909885|USDT|1.519
13251523|Huobi|BTC-USDT|2021-01-29 08:44:45|33548.1|616|20665.6296|2|1611909885|1611909885|USDT|0.616
13251525|Huobi|BTC-USDT|2021-01-29 08:44:45|33576.8|8999|302157.6232|2|1611909885|1611909885|USDT|8.999
13251527|Huobi|BTC-USDT|2021-01-29 08:44:45|33492.8|88|2947.3664|2|1611909885|1611909885|USDT|0.088
13251528|Huobi|BTC-USDT|2021-01-29 08:44:46|33560.5|150|5034.075|2|1611909886|1611909886|USDT|0.15
13251725|Huobi|BTC-USD|2021-01-29 08:45:08|33579.9|1572|157200|2|1611909908|1611909908|USD|4.6814
13251727|Huobi|BTC-USDT|2021-01-29 08:45:09|33524.4|1797|60243.3468|2|1611909909|1611909909|USDT|1.797
13251730|Huobi|BTC210326|2021-01-29 08:45:10|34406.97|108|10800|2|1611909910|1611909910|USD|0.3139
13251732|Huobi|BTC-USDT|2021-01-29 08:45:11|33517.8|60|2011.068|2|1611909911|1611909911|USDT|0.06
13251791|Huobi|BTC-USDT|2021-01-29 08:45:15|33634.1|110|3699.751|2|1611909915|1611909915|USDT|0.11
13251794|Huobi|BTC210326|2021-01-29 08:45:15|34448.25|44|4400|2|1611909915|1611909915|USD|0.1278
13251811|Huobi|BTC-USDT|2021-01-29 08:45:16|33555.1|183|6140.5833|2|1611909916|1611909916|USDT|0.183
13251872|Huobi|BTC-USDT|2021-01-29 08:45:19|33607.8|132|4436.2296|2|1611909919|1611909919|USDT|0.132
13251875|Huobi|BTC-USDT|2021-01-29 08:45:19|33599.7|50|1679.985|2|1611909919|1611909919|USDT|0.05
13251877|Huobi|BTC210326|2021-01-29 08:45:19|34451.67|243|24300|2|1611909919|1611909920|USD|0.7054
13251879|Huobi|BTC-USDT|2021-01-29 08:45:20|33586.4|235|7892.804|2|1611909920|1611909920|USDT|0.235
13251894|Huobi|BTC210205|2021-01-29 08:45:20|33783.44|60|6000|2|1611909920|1611909920|USD|0.1777
13251896|Huobi|BTC-USDT|2021-01-29 08:45:20|33578.8|36|1208.8368|2|1611909920|1611909920|USDT|0.036
13251897|Huobi|BTC-USDT|2021-01-29 08:45:20|33677.1|97|3266.6787|2|1611909920|1611909920|USDT|0.097
13251898|Huobi|BTC210326|2021-01-29 08:45:20|34750.34|100|10000|2|1611909920|1611909920|USD|0.2878
13251899|Huobi|BTC210625|2021-01-29 08:45:20|34750.34|50|5000|2|1611909920|1611909920|USD|0.1439
13251901|Huobi|BTC210625|2021-01-29 08:45:20|35397.39|129|12900|2|1611909920|1611909921|USD|0.3645
13251903|Huobi|BTC-USDT|2021-01-29 08:45:21|33643.5|75|2523.2625|2|1611909921|1611909921|USDT|0.075
13251904|Huobi|BTC210326|2021-01-29 08:45:21|34442.67|300|30000|2|1611909921|1611909921|USD|0.8711
13251905|Huobi|BTC-USDT|2021-01-29 08:45:21|33609.3|152|5108.6136|2|1611909921|1611909921|USDT|0.152
13251906|Huobi|BTC210326|2021-01-29 08:45:21|34558.67|500|50000|2|1611909921|1611909921|USD|1.4469
13251907|Huobi|BTC210326|2021-01-29 08:45:21|34426.16|100|10000|2|1611909921|1611909921|USD|0.2905
13251909|Huobi|BTC-USDT|2021-01-29 08:45:21|33610.3|557|18720.9371|2|1611909921|1611909921|USDT|0.557
13251953|Huobi|BTC-USDT|2021-01-29 08:45:24|33635|200|6727|2|1611909924|1611909924|USDT|0.2
13251954|Huobi|BTC-USDT|2021-01-29 08:45:24|33695.3|160|5391.248|2|1611909924|1611909924|USDT|0.16
13251955|Huobi|BTC-USDT|2021-01-29 08:45:24|33694.6|6921|233200.3266|2|1611909924|1611909924|USDT|6.921
13251958|Huobi|BTC-USD|2021-01-29 08:45:24|33696.3|120|12000|2|1611909924|1611909925|USD|0.3562
13251960|Huobi|BTC-USDT|2021-01-29 08:45:25|33643.3|157|5281.9981|2|1611909925|1611909925|USDT|0.157
13251961|Huobi|BTC210326|2021-01-29 08:45:25|34529.46|200|20000|2|1611909925|1611909925|USD|0.5793
13251962|Huobi|BTC-USDT|2021-01-29 08:45:25|33630.6|113|3800.2578|2|1611909925|1611909925|USDT|0.113
13251963|Huobi|BTC210326|2021-01-29 08:45:25|34575.85|135|13500|2|1611909925|1611909925|USD|0.3905
13251966|Huobi|BTC-USDT|2021-01-29 08:45:25|33679.7|96|3233.2512|2|1611909925|1611909925|USDT|0.096
13252009|Huobi|BTC210326|2021-01-29 08:45:26|34489.63|67|6700|2|1611909926|1611909926|USD|0.1943
13252014|Huobi|BTC-USDT|2021-01-29 08:45:26|33684.1|2000|67368.2|2|1611909926|1611909926|USDT|2
13252016|Huobi|BTC-USDT|2021-01-29 08:45:26|33674|2500|84185|2|1611909926|1611909926|USDT|2.5
13252018|Huobi|BTC-USDT|2021-01-29 08:45:26|33721.8|998|33654.3564|2|1611909926|1611909926|USDT|0.998
13252019|Huobi|BTC-USDT|2021-01-29 08:45:26|33669.5|600|20201.7|2|1611909926|1611909926|USDT|0.6
13252020|Huobi|BTC-USDT|2021-01-29 08:45:26|33657.2|40|1346.288|2|1611909926|1611909926|USDT|0.04
13252027|Huobi|BTC-USDT|2021-01-29 08:45:26|33635.1|106|3565.3206|2|1611909926|1611909926|USDT|0.106
13252029|Huobi|BTC210326|2021-01-29 08:45:26|34532.44|791|79100|2|1611909926|1611909926|USD|2.2906
13252031|Huobi|BTC210326|2021-01-29 08:45:26|34572.8|469|46900|2|1611909926|1611909927|USD|1.3566
13252038|Huobi|BTC210205|2021-01-29 08:45:27|33957.44|67|6700|2|1611909927|1611909928|USD|0.1974
13252042|Huobi|BTC-USDT|2021-01-29 08:45:28|33753.6|1483|50056.5888|2|1611909928|1611909928|USDT|1.483
13252045|Huobi|BTC-USD|2021-01-29 08:45:28|33817.3|15|1500|2|1611909928|1611909928|USD|0.0444
13252056|Huobi|BTC-USD|2021-01-29 08:45:29|33820.6|256|25600|2|1611909929|1611909929|USD|0.757
13252066|Huobi|BTC-USDT|2021-01-29 08:45:29|33768.3|209|7057.5747|2|1611909929|1611909929|USDT|0.209
13252067|Huobi|BTC-USDT|2021-01-29 08:45:29|33804.3|862|29139.3066|2|1611909929|1611909929|USDT|0.862
13252069|Huobi|BTC-USDT|2021-01-29 08:45:29|33716.1|1050|35401.905|2|1611909929|1611909929|USDT|1.05
13252070|Huobi|BTC210326|2021-01-29 08:45:29|34713.96|11|1100|2|1611909929|1611909929|USD|0.0317
13252072|Huobi|BTC-USDT|2021-01-29 08:45:29|33744.8|253|8537.4344|2|1611909929|1611909930|USDT|0.253
13252073|Huobi|BTC-USD|2021-01-29 08:45:29|33778.1|30|3000|2|1611909929|1611909930|USD|0.0889
13252074|Huobi|BTC-USDT|2021-01-29 08:45:29|33742.6|10000|337426|2|1611909929|1611909930|USDT|10
13252075|Huobi|BTC-USDT|2021-01-29 08:45:29|33767|35|1181.845|2|1611909929|1611909930|USDT|0.035
13252083|Huobi|BTC210326|2021-01-29 08:45:30|34577.69|200|20000|2|1611909930|1611909930|USD|0.5785
13252087|Huobi|BTC210326|2021-01-29 08:45:30|34740.56|42|4200|2|1611909930|1611909930|USD|0.1209
13252090|Huobi|BTC-USDT|2021-01-29 08:45:30|33775.3|118|3985.4854|2|1611909930|1611909930|USDT|0.118
13252096|Huobi|BTC-USDT|2021-01-29 08:45:30|33810.2|258|8723.0316|2|1611909930|1611909931|USDT|0.258
13252100|Huobi|BTC-USDT|2021-01-29 08:45:30|33709|200|6741.8|2|1611909930|1611909931|USDT|0.2
13252110|Huobi|BTC-USDT|2021-01-29 08:45:31|33708.9|46|1550.6094|2|1611909931|1611909931|USDT|0.046
13252114|Huobi|BTC-USDT|2021-01-29 08:45:31|33788.3|288|9731.0304|2|1611909931|1611909931|USDT|0.288
13252115|Huobi|BTC-USDT|2021-01-29 08:45:31|33709|81|2730.429|2|1611909931|1611909931|USDT|0.081
13252119|Huobi|BTC-USDT|2021-01-29 08:45:31|33755.8|90|3038.022|2|1611909931|1611909931|USDT|0.09
13252121|Huobi|BTC-USDT|2021-01-29 08:45:31|33750.6|385|12993.981|2|1611909931|1611909931|USDT|0.385
13252122|Huobi|BTC-USDT|2021-01-29 08:45:31|33751.5|401|13534.3515|2|1611909931|1611909931|USDT|0.401
13252123|Huobi|BTC-USDT|2021-01-29 08:45:31|33785.1|1200|40542.12|2|1611909931|1611909931|USDT|1.2
13252125|Huobi|BTC210326|2021-01-29 08:45:31|34654.01|590|59000|2|1611909931|1611909931|USD|1.7026
13252129|Huobi|BTC-USDT|2021-01-29 08:45:32|33703|3000|101109|2|1611909932|1611909932|USDT|3
13252131|Huobi|BTC-USDT|2021-01-29 08:45:32|33767.6|8219|277535.9044|2|1611909932|1611909932|USDT|8.219
13252134|Huobi|BTC-USDT|2021-01-29 08:45:33|33769.1|918|31000.0338|2|1611909933|1611909933|USDT|0.918
13252136|Huobi|BTC210205|2021-01-29 08:45:33|33931.84|200|20000|2|1611909933|1611909934|USD|0.5895
13252137|Huobi|BTC-USDT|2021-01-29 08:45:34|33771.7|3000|101315.1|2|1611909934|1611909934|USDT|3
13252138|Huobi|BTC-USDT|2021-01-29 08:45:35|33790.2|5000|168951|2|1611909935|1611909935|USDT|5
13252139|Huobi|BTC-USDT|2021-01-29 08:45:35|33797.4|296|10004.0304|2|1611909935|1611909935|USDT|0.296
13252140|Huobi|BTC-USDT|2021-01-29 08:45:35|33876.1|150|5081.415|2|1611909935|1611909935|USDT|0.15
13252141|Huobi|BTC-USDT|2021-01-29 08:45:35|33760.6|950|32072.57|2|1611909935|1611909935|USDT|0.95
13252142|Huobi|BTC-USDT|2021-01-29 08:45:36|33844.9|2622|88741.3278|2|1611909936|1611909936|USDT|2.622
13252144|Huobi|BTC-USDT|2021-01-29 08:45:36|33850.1|804|27215.4804|2|1611909936|1611909936|USDT|0.804
13252145|Huobi|BTC-USDT|2021-01-29 08:45:36|33791.2|5463|184601.3256|2|1611909936|1611909936|USDT|5.463
13252146|Huobi|BTC-USDT|2021-01-29 08:45:36|33875.4|80|2710.032|2|1611909936|1611909936|USDT|0.08
13252155|Huobi|BTC210326|2021-01-29 08:45:37|34643.52|69|6900|2|1611909937|1611909937|USD|0.1992
13252156|Huobi|BTC-USDT|2021-01-29 08:45:38|33857.1|62|2099.1402|2|1611909938|1611909938|USDT|0.062
13252158|Huobi|BTC-USD|2021-01-29 08:45:38|33869.2|390|39000|2|1611909938|1611909938|USD|1.1515
13252162|Huobi|BTC-USD|2021-01-29 08:45:39|33880.8|30|3000|2|1611909939|1611909939|USD|0.0886
13252164|Huobi|BTC-USD|2021-01-29 08:45:39|33865.4|32|3200|2|1611909939|1611909939|USD|0.0945
13252165|Huobi|BTC-USDT|2021-01-29 08:45:40|33809.8|2600|87905.48|2|1611909940|1611909940|USDT|2.6
13252166|Huobi|BTC-USDT|2021-01-29 08:45:45|33889.1|2000|67778.2|2|1611909945|1611909945|USDT|2
13252167|Huobi|BTC-USDT|2021-01-29 08:45:45|33827.9|65|2198.8135|2|1611909945|1611909945|USDT|0.065
13252168|Huobi|BTC-USDT|2021-01-29 08:45:46|33838.5|200|6767.7|2|1611909946|1611909946|USDT|0.2
13252171|Huobi|BTC-USDT|2021-01-29 08:45:49|33852|55|1861.86|2|1611909949|1611909949|USDT|0.055
13252172|Huobi|BTC-USDT|2021-01-29 08:45:50|33848.7|229|7751.3523|2|1611909950|1611909950|USDT|0.229
13252309|Huobi|BTC210326|2021-01-29 08:46:01|34694.84|56|5600|2|1611909961|1611909961|USD|0.1615
13252314|Huobi|BTC210326|2021-01-29 08:46:02|34689.64|57|5700|2|1611909962|1611909962|USD|0.1644
13252318|Huobi|BTC210326|2021-01-29 08:46:06|34791.21|500|50000|2|1611909966|1611909966|USD|1.4372
13252319|Huobi|BTC-USDT|2021-01-29 08:46:06|33911.5|757|25671.0055|2|1611909966|1611909966|USDT|0.757
13252321|Huobi|BTC-USD|2021-01-29 08:46:07|33908.1|48|4800|2|1611909967|1611909967|USD|0.1416
13252327|Huobi|BTC-USDT|2021-01-29 08:46:10|33920.4|165|5596.866|2|1611909970|1611909970|USDT|0.165
13252328|Huobi|BTC-USDT|2021-01-29 08:46:10|33858.3|100|3385.83|2|1611909970|1611909970|USDT|0.1
13252333|Huobi|BTC210326|2021-01-29 08:46:10|35402.25|19|1900|2|1611909970|1611909971|USD|0.0537
13252334|Huobi|BTC210625|2021-01-29 08:46:10|35402.25|42|4200|2|1611909970|1611909971|USD|0.1187
13252337|Huobi|BTC-USDT|2021-01-29 08:46:11|33917.4|474|16076.8476|2|1611909971|1611909971|USDT|0.474
13252339|Huobi|BTC-USDT|2021-01-29 08:46:11|33874.5|69|2337.3405|2|1611909971|1611909971|USDT|0.069
13252353|Huobi|BTC-USDT|2021-01-29 08:46:15|33877.9|200|6775.58|2|1611909975|1611909975|USDT|0.2
13252354|Huobi|BTC-USDT|2021-01-29 08:46:15|33879|160|5420.64|2|1611909975|1611909975|USDT|0.16
13252356|Huobi|BTC210326|2021-01-29 08:46:15|34762.51|984|98400|2|1611909975|1611909976|USD|2.8307
13252358|Huobi|BTC210326|2021-01-29 08:46:16|34829.63|400|40000|2|1611909976|1611909976|USD|1.1485
13252360|Huobi|BTC-USD|2021-01-29 08:46:18|33954.4|10|1000|2|1611909978|1611909978|USD|0.0295
13252383|Huobi|BTC210326|2021-01-29 08:46:21|34828.44|102|10200|2|1611909981|1611909981|USD|0.2929
13252386|Huobi|BTC-USDT|2021-01-29 08:46:23|33996.9|297|10097.0793|2|1611909983|1611909984|USDT|0.297
13252387|Huobi|BTC-USD|2021-01-29 08:46:24|33992.6|15|1500|2|1611909984|1611909984|USD|0.0442
13252390|Huobi|BTC210625|2021-01-29 08:46:25|35904.71|19|1900|2|1611909985|1611909985|USD|0.053
13252401|Huobi|BTC210326|2021-01-29 08:46:26|34822.23|150|15000|2|1611909986|1611909986|USD|0.4308
13252402|Huobi|BTC-USDT|2021-01-29 08:46:26|33939.9|1000|33939.9|2|1611909986|1611909986|USDT|1
13252403|Huobi|BTC210326|2021-01-29 08:46:26|34837.8|49|4900|2|1611909986|1611909986|USD|0.1407
13252412|Huobi|BTC-USDT|2021-01-29 08:46:26|33927.2|1500|50890.8|2|1611909986|1611909986|USDT|1.5
13252416|Huobi|BTC210326|2021-01-29 08:46:26|34819.45|20|2000|2|1611909986|1611909986|USD|0.0575
13252448|Huobi|BTC210326|2021-01-29 08:46:27|34816.56|711|71100|2|1611909987|1611909987|USD|2.0422
13252453|Huobi|BTC-USD|2021-01-29 08:46:28|34012.3|280|28000|2|1611909988|1611909988|USD|0.8233
13252458|Huobi|BTC-USDT|2021-01-29 08:46:29|33947.7|1000|33947.7|2|1611909989|1611909990|USDT|1
13252459|Huobi|BTC-USDT|2021-01-29 08:46:30|33919.6|200|6783.92|2|1611909990|1611909990|USDT|0.2
13252463|Huobi|BTC-USDT|2021-01-29 08:46:31|33999.3|76|2583.9468|2|1611909991|1611909991|USDT|0.076
13252469|Huobi|BTC-USDT|2021-01-29 08:46:33|34025.1|175|5954.3925|2|1611909993|1611909993|USDT|0.175
13252473|Huobi|BTC-USDT|2021-01-29 08:46:33|34029.5|256|8711.552|2|1611909993|1611909993|USDT|0.256
13252534|Huobi|BTC-USDT|2021-01-29 08:47:36|33865.7|349|11819.1293|2|1611910056|1611910056|USDT|0.349
13252622|Huobi|BTC-USDT|2021-01-29 08:48:05|33894.5|85|2881.0325|2|1611910085|1611910086|USDT|0.085
13252625|Huobi|BTC210326|2021-01-29 08:48:06|34798.25|200|20000|2|1611910086|1611910086|USD|0.5748
13252631|Huobi|BTC210326|2021-01-29 08:48:15|34883.15|586|58600|2|1611910095|1611910095|USD|1.6799
13252634|Huobi|BTC210326|2021-01-29 08:48:16|34915.91|23|2300|2|1611910096|1611910096|USD|0.0659
13252637|Huobi|BTC-USD|2021-01-29 08:48:23|34051.5|703|70300|2|1611910103|1611910103|USD|2.0646
13252638|Huobi|BTC-USD|2021-01-29 08:48:23|34072.4|119|11900|2|1611910103|1611910103|USD|0.3493
13252653|Huobi|BTC-USDT|2021-01-29 08:48:25|33973.8|741|25174.5858|2|1611910105|1611910105|USDT|0.741
13252658|Huobi|BTC-USDT|2021-01-29 08:48:25|33980|1000|33980|2|1611910105|1611910105|USDT|1
13252715|Huobi|BTC-USD|2021-01-29 08:48:29|34056.4|67|6700|2|1611910109|1611910109|USD|0.1968
13252729|Huobi|BTC-USDT|2021-01-29 08:48:29|34104.2|43|1466.4806|2|1611910109|1611910110|USDT|0.043
13252738|Huobi|BTC-USDT|2021-01-29 08:48:30|34087.3|436|14862.0628|2|1611910110|1611910110|USDT|0.436
13252746|Huobi|BTC210326|2021-01-29 08:48:30|35053.63|14|1400|2|1611910110|1611910110|USD|0.04
13252755|Huobi|BTC210326|2021-01-29 08:48:31|34927.64|20|2000|2|1611910111|1611910111|USD|0.0573
13252783|Huobi|BTC-USDT|2021-01-29 08:48:34|34026.9|388|13202.4372|2|1611910114|1611910114|USDT|0.388
13252784|Huobi|BTC-USDT|2021-01-29 08:48:34|34088.8|41|1397.6408|2|1611910114|1611910114|USDT|0.041
13252787|Huobi|BTC-USDT|2021-01-29 08:48:35|34060.4|1000|34060.4|2|1611910115|1611910115|USDT|1
13252788|Huobi|BTC-USDT|2021-01-29 08:48:35|34063.6|3053|103996.1708|2|1611910115|1611910115|USDT|3.053
13252789|Huobi|BTC-USDT|2021-01-29 08:48:35|34033.7|200|6806.74|2|1611910115|1611910115|USDT|0.2
13252791|Huobi|BTC-USDT|2021-01-29 08:48:35|34038.9|2329|79276.5981|2|1611910115|1611910115|USDT|2.329
13252803|Huobi|BTC-USDT|2021-01-29 08:48:36|34080.9|160|5452.944|2|1611910116|1611910116|USDT|0.16
13252807|Huobi|BTC210326|2021-01-29 08:48:37|34975.51|1300|130000|2|1611910117|1611910117|USD|3.7169
13252811|Huobi|BTC-USDT|2021-01-29 08:48:38|34039|1407|47892.873|2|1611910118|1611910118|USDT|1.407
13252812|Huobi|BTC-USD|2021-01-29 08:48:38|34157.7|77|7700|2|1611910118|1611910118|USD|0.2255
13252813|Huobi|BTC-USD|2021-01-29 08:48:38|34148.1|10|1000|2|1611910118|1611910118|USD|0.0293
13252816|Huobi|BTC-USDT|2021-01-29 08:48:39|34134.3|40|1365.372|2|1611910119|1611910119|USDT|0.04
13252817|Huobi|BTC-USDT|2021-01-29 08:48:39|34088.6|1493|50894.2798|2|1611910119|1611910119|USDT|1.493
13252818|Huobi|BTC-USD|2021-01-29 08:48:40|34162.3|636|63600|2|1611910120|1611910120|USD|1.8618
13252819|Huobi|BTC-USDT|2021-01-29 08:48:40|34186.8|45|1538.406|2|1611910120|1611910120|USDT|0.045
13252824|Huobi|BTC-USDT|2021-01-29 08:48:40|34115.2|227|7744.1504|2|1611910120|1611910121|USDT|0.227
13252826|Huobi|BTC-USDT|2021-01-29 08:48:40|34083.8|78|2658.5364|2|1611910120|1611910121|USDT|0.078
13252828|Huobi|BTC-USDT|2021-01-29 08:48:41|34095.9|200|6819.18|2|1611910121|1611910121|USDT|0.2
13252832|Huobi|BTC-USDT|2021-01-29 08:48:41|34084.4|284|9679.9696|2|1611910121|1611910121|USDT|0.284
13252836|Huobi|BTC-USDT|2021-01-29 08:48:41|34080.8|4593|156533.1144|2|1611910121|1611910121|USDT|4.593
13252839|Huobi|BTC-USD|2021-01-29 08:48:41|34228.2|35|3500|2|1611910121|1611910121|USD|0.1023
13252842|Huobi|BTC-USDT|2021-01-29 08:48:41|34093.1|945|32217.9795|2|1611910121|1611910121|USDT|0.945
13252843|Huobi|BTC-USDT|2021-01-29 08:48:41|34113.4|7113|242648.6142|2|1611910121|1611910121|USDT|7.113
13252844|Huobi|BTC-USDT|2021-01-29 08:48:41|34116.3|1000|34116.3|2|1611910121|1611910122|USDT|1
13252845|Huobi|BTC-USDT|2021-01-29 08:48:41|34182.4|88|3008.0512|2|1611910121|1611910122|USDT|0.088
13252859|Huobi|BTC-USDT|2021-01-29 08:48:44|34135.8|89|3038.0862|2|1611910124|1611910124|USDT|0.089
13252866|Huobi|BTC210326|2021-01-29 08:48:45|35140.1|25|2500|2|1611910125|1611910125|USD|0.0712
13252867|Huobi|BTC210326|2021-01-29 08:48:45|35085.06|35|3500|2|1611910125|1611910125|USD|0.0998
13252871|Huobi|BTC-USDT|2021-01-29 08:48:45|34123|1595|54426.185|2|1611910125|1611910126|USDT|1.595
13252872|Huobi|BTC-USDT|2021-01-29 08:48:46|34131.7|192|6553.2864|2|1611910126|1611910126|USDT|0.192
13252875|Huobi|BTC-USDT|2021-01-29 08:48:46|34146.4|4168|142322.1952|2|1611910126|1611910126|USDT|4.168
13252889|Huobi|BTC-USDT|2021-01-29 08:48:46|34135.7|197|6724.7329|2|1611910126|1611910126|USDT|0.197
13252912|Huobi|BTC-USD|2021-01-29 08:48:48|34249.4|45|4500|2|1611910128|1611910128|USD|0.1314
13252925|Huobi|BTC-USDT|2021-01-29 08:48:49|34210.5|2581|88297.3005|2|1611910129|1611910129|USDT|2.581
13252927|Huobi|BTC-USDT|2021-01-29 08:48:49|34228.7|190|6503.453|2|1611910129|1611910130|USDT|0.19
13252928|Huobi|BTC-USDT|2021-01-29 08:48:50|34186.9|300|10256.07|2|1611910130|1611910130|USDT|0.3
13252932|Huobi|BTC-USDT|2021-01-29 08:48:50|34180.2|100|3418.02|2|1611910130|1611910130|USDT|0.1
13252934|Huobi|BTC-USDT|2021-01-29 08:48:50|34198.7|200|6839.74|2|1611910130|1611910130|USDT|0.2
13252935|Huobi|BTC-USDT|2021-01-29 08:48:50|34186.2|700|23930.34|2|1611910130|1611910130|USDT|0.7
13252942|Huobi|BTC-USDT|2021-01-29 08:48:50|34273.6|187|6409.1632|2|1611910130|1611910130|USDT|0.187
13252944|Huobi|BTC-USDT|2021-01-29 08:48:50|34188.2|2654|90735.4828|2|1611910130|1611910131|USDT|2.654
13252949|Huobi|BTC-USDT|2021-01-29 08:48:51|34219.3|510|17451.843|2|1611910131|1611910131|USDT|0.51
13252950|Huobi|BTC-USDT|2021-01-29 08:48:51|34274.4|279|9562.5576|2|1611910131|1611910131|USDT|0.279
13252958|Huobi|BTC210326|2021-01-29 08:48:52|35091.47|20|2000|2|1611910132|1611910132|USD|0.057
13252978|Huobi|BTC-USDT|2021-01-29 08:48:55|34220.2|122|4174.8644|2|1611910135|1611910135|USDT|0.122
13252980|Huobi|BTC210205|2021-01-29 08:48:55|34458.03|16|1600|2|1611910135|1611910135|USD|0.0465
13252982|Huobi|BTC-USDT|2021-01-29 08:48:56|34294|82|2812.108|2|1611910136|1611910136|USDT|0.082
13252983|Huobi|BTC-USDT|2021-01-29 08:48:56|34207.9|300|10262.37|2|1611910136|1611910136|USDT|0.3
13252992|Huobi|BTC-USD|2021-01-29 08:48:58|34299.5|60|6000|2|1611910138|1611910138|USD|0.175
13253006|Huobi|BTC210326|2021-01-29 08:48:58|35159.16|1800|180000|2|1611910138|1611910139|USD|5.1196
13253009|Huobi|BTC-USD|2021-01-29 08:48:59|34354|50|5000|2|1611910139|1611910139|USD|0.1456
13253015|Huobi|BTC-USDT|2021-01-29 08:48:59|34242.9|1000|34242.9|2|1611910139|1611910139|USDT|1
13253018|Huobi|BTC-USDT|2021-01-29 08:48:59|34324.5|250|8581.125|2|1611910139|1611910139|USDT|0.25
13253073|Huobi|BTC-USDT|2021-01-29 08:49:00|34261.6|130|4454.008|2|1611910140|1611910140|USDT|0.13
13253098|Huobi|BTC-USDT|2021-01-29 08:49:00|34231|700|23961.7|2|1611910140|1611910140|USDT|0.7
13253141|Huobi|BTC-USDT|2021-01-29 08:49:00|34268.9|1100|37695.79|2|1611910140|1611910140|USDT|1.1
13253150|Huobi|BTC-USDT|2021-01-29 08:49:01|34267.7|200|6853.54|2|1611910141|1611910141|USDT|0.2
13253151|Huobi|BTC-USDT|2021-01-29 08:49:01|34271.9|253|8670.7907|2|1611910141|1611910141|USDT|0.253
13253152|Huobi|BTC-USDT|2021-01-29 08:49:01|34292.6|154|5281.0604|2|1611910141|1611910141|USDT|0.154
13253183|Huobi|BTC-USD|2021-01-29 08:49:02|34396.6|19|1900|2|1611910142|1611910143|USD|0.0553
13253184|Huobi|BTC-USD|2021-01-29 08:49:03|34350.2|1999|199900|2|1611910143|1611910143|USD|5.8195
13253190|Huobi|BTC-USDT|2021-01-29 08:49:04|34373.8|183|6290.4054|2|1611910144|1611910144|USDT|0.183
13253194|Huobi|BTC-USDT|2021-01-29 08:49:04|34415.3|80|2753.224|2|1611910144|1611910145|USDT|0.08
13253200|Huobi|BTC-USDT|2021-01-29 08:49:05|34272.1|101|3461.4821|2|1611910145|1611910145|USDT|0.101
13253215|Huobi|BTC-USDT|2021-01-29 08:49:06|34349.8|1118|38403.0764|2|1611910146|1611910146|USDT|1.118
13253235|Huobi|BTC-USDT|2021-01-29 08:49:07|34447.1|70|2411.297|2|1611910147|1611910148|USDT|0.07
13253238|Huobi|BTC-USD|2021-01-29 08:49:08|34381.4|300|30000|2|1611910148|1611910148|USD|0.8726
13253242|Huobi|BTC-USD|2021-01-29 08:49:09|34427.8|49|4900|2|1611910149|1611910149|USD|0.1424
13253245|Huobi|BTC-USD|2021-01-29 08:49:09|34403.9|50|5000|2|1611910149|1611910149|USD|0.1454
13253247|Huobi|BTC-USD|2021-01-29 08:49:09|34380.6|683|68300|2|1611910149|1611910149|USD|1.9866
13253248|Huobi|BTC-USD|2021-01-29 08:49:09|34412.6|20|2000|2|1611910149|1611910149|USD|0.0582
13253257|Huobi|BTC-USDT|2021-01-29 08:49:10|34380|54|1856.52|2|1611910150|1611910151|USDT|0.054
13253258|Huobi|BTC210326|2021-01-29 08:49:11|35258.1|400|40000|2|1611910151|1611910151|USD|1.1345
13253259|Huobi|BTC-USDT|2021-01-29 08:49:11|34333.2|50|1716.66|2|1611910151|1611910151|USDT|0.05
13253260|Huobi|BTC-USDT|2021-01-29 08:49:11|34423.2|893|30739.9176|2|1611910151|1611910151|USDT|0.893
13253291|Huobi|BTC-USDT|2021-01-29 08:49:15|34349|1496|51386.104|2|1611910155|1611910155|USDT|1.496
13253294|Huobi|BTC-USDT|2021-01-29 08:49:15|34433|74|2548.042|2|1611910155|1611910155|USDT|0.074
13253295|Huobi|BTC210326|2021-01-29 08:49:15|35355.4|463|46300|2|1611910155|1611910155|USD|1.3096
13253296|Huobi|BTC-USDT|2021-01-29 08:49:15|34397.9|10000|343979|2|1611910155|1611910156|USDT|10
13253299|Huobi|BTC-USD|2021-01-29 08:49:16|34431.4|350|35000|2|1611910156|1611910156|USD|1.0166
13253300|Huobi|BTC-USDT|2021-01-29 08:49:16|34345.2|146|5014.3992|2|1611910156|1611910156|USDT|0.146
13253304|Huobi|BTC210326|2021-01-29 08:49:16|35303.43|160|16000|2|1611910156|1611910156|USD|0.4533
13253377|Huobi|BTC-USD|2021-01-29 08:49:19|34448.9|100|10000|2|1611910159|1611910159|USD|0.2903
13253383|Huobi|BTC-USD|2021-01-29 08:49:19|34475.3|30|3000|2|1611910159|1611910159|USD|0.0871
13253399|Huobi|BTC-USDT|2021-01-29 08:49:19|34414.5|1000|34414.5|2|1611910159|1611910159|USDT|1
13253404|Huobi|BTC-USDT|2021-01-29 08:49:19|34374.3|526|18080.8818|2|1611910159|1611910159|USDT|0.526
13253426|Huobi|BTC-USDT|2021-01-29 08:49:20|34457.2|47|1619.4884|2|1611910160|1611910160|USDT|0.047
13253434|Huobi|BTC-USDT|2021-01-29 08:49:20|34368.1|73|2508.8713|2|1611910160|1611910160|USDT|0.073
13253452|Huobi|BTC-USDT|2021-01-29 08:49:20|34469.6|48|1654.5408|2|1611910160|1611910160|USDT|0.048
13253454|Huobi|BTC-USDT|2021-01-29 08:49:20|34449.3|101|3479.3793|2|1611910160|1611910161|USDT|0.101
13253457|Huobi|BTC210205|2021-01-29 08:49:22|34546.66|11|1100|2|1611910162|1611910162|USD|0.0319
13253461|Huobi|BTC-USD|2021-01-29 08:49:22|34495.9|210|21000|2|1611910162|1611910163|USD|0.6088
13253464|Huobi|BTC-USD|2021-01-29 08:49:23|34557.3|100|10000|2|1611910163|1611910163|USD|0.2894
13253465|Huobi|BTC-USD|2021-01-29 08:49:23|34484.9|32|3200|2|1611910163|1611910163|USD|0.0928
13253469|Huobi|BTC-USDT|2021-01-29 08:49:24|34438.2|179|6164.4378|2|1611910164|1611910165|USDT|0.179
13253472|Huobi|BTC-USDT|2021-01-29 08:49:24|34416.8|200|6883.36|2|1611910164|1611910165|USDT|0.2
13253482|Huobi|BTC210326|2021-01-29 08:49:25|35398.23|97|9700|2|1611910165|1611910165|USD|0.2741
13253483|Huobi|BTC210326|2021-01-29 08:49:25|35414.37|1731|173100|2|1611910165|1611910165|USD|4.8879
13253489|Huobi|BTC210326|2021-01-29 08:49:25|35460.58|30|3000|2|1611910165|1611910165|USD|0.0847
13253490|Huobi|BTC210326|2021-01-29 08:49:25|35448.66|10|1000|2|1611910165|1611910165|USD|0.0283
13253493|Huobi|BTC-USDT|2021-01-29 08:49:25|34417.9|30|1032.537|2|1611910165|1611910165|USDT|0.03
13253513|Huobi|BTC210326|2021-01-29 08:49:26|35516.68|10|1000|2|1611910166|1611910166|USD|0.0282
13253516|Huobi|BTC-USD|2021-01-29 08:49:26|34534.3|2260|226000|2|1611910166|1611910166|USD|6.5443
13253518|Huobi|BTC210326|2021-01-29 08:49:26|35439.52|730|73000|2|1611910166|1611910166|USD|2.0599
13253527|Huobi|BTC-USDT|2021-01-29 08:49:26|34430.4|100|3443.04|2|1611910166|1611910166|USDT|0.1
13253531|Huobi|BTC210326|2021-01-29 08:49:26|35511.33|23|2300|2|1611910166|1611910166|USD|0.0648
13253532|Huobi|BTC210326|2021-01-29 08:49:26|35414.89|373|37300|2|1611910166|1611910167|USD|1.0533
13253533|Huobi|BTC210326|2021-01-29 08:49:26|35438.53|20|2000|2|1611910166|1611910167|USD|0.0565
13253594|Huobi|BTC-USD|2021-01-29 08:49:28|34539.6|400|40000|2|1611910168|1611910168|USD|1.1581
13253618|Huobi|BTC-USD|2021-01-29 08:49:28|34587.6|36|3600|2|1611910168|1611910168|USD|0.1041
13253625|Huobi|BTC-USD|2021-01-29 08:49:28|34534.4|1999|199900|2|1611910168|1611910168|USD|5.7885
13253630|Huobi|BTC-USD|2021-01-29 08:49:28|34510.4|10|1000|2|1611910168|1611910168|USD|0.029
13253632|Huobi|BTC-USD|2021-01-29 08:49:28|34548.9|200|20000|2|1611910168|1611910168|USD|0.5789
13253633|Huobi|BTC210326|2021-01-29 08:49:28|35448.51|28|2800|2|1611910168|1611910168|USD|0.079
13253635|Huobi|BTC-USDT|2021-01-29 08:49:29|34542.6|66|2279.8116|2|1611910169|1611910169|USDT|0.066
13253640|Huobi|BTC-USDT|2021-01-29 08:49:29|34509|2519|86928.171|2|1611910169|1611910169|USDT|2.519
13253644|Huobi|BTC-USDT|2021-01-29 08:49:29|34521.1|250|8630.275|2|1611910169|1611910170|USDT|0.25
13253654|Huobi|BTC-USDT|2021-01-29 08:49:30|34505.2|50|1725.26|2|1611910170|1611910170|USDT|0.05
13253655|Huobi|BTC-USDT|2021-01-29 08:49:30|34586.5|3356|116072.294|2|1611910170|1611910170|USDT|3.356
13253656|Huobi|BTC-USDT|2021-01-29 08:49:30|34465.8|400|13786.32|2|1611910170|1611910170|USDT|0.4
13253659|Huobi|BTC-USDT|2021-01-29 08:49:30|34517.5|50|1725.875|2|1611910170|1611910170|USDT|0.05
13253661|Huobi|BTC-USDT|2021-01-29 08:49:30|34463.9|100|3446.39|2|1611910170|1611910170|USDT|0.1
13253666|Huobi|BTC210326|2021-01-29 08:49:30|35472.86|20|2000|2|1611910170|1611910170|USD|0.0564
13253667|Huobi|BTC210326|2021-01-29 08:49:30|35460.91|75|7500|2|1611910170|1611910170|USD|0.2116
13253668|Huobi|BTC-USDT|2021-01-29 08:49:30|34492.5|184|6346.62|2|1611910170|1611910170|USDT|0.184
13253669|Huobi|BTC-USDT|2021-01-29 08:49:30|34587.3|40|1383.492|2|1611910170|1611910170|USDT|0.04
13253670|Huobi|BTC-USDT|2021-01-29 08:49:30|34544.2|71|2452.6382|2|1611910170|1611910170|USDT|0.071
13253683|Huobi|BTC210326|2021-01-29 08:49:30|35495.11|43|4300|2|1611910170|1611910170|USD|0.1212
13253688|Huobi|BTC-USDT|2021-01-29 08:49:30|34527.1|50|1726.355|2|1611910170|1611910171|USDT|0.05
13253689|Huobi|BTC210326|2021-01-29 08:49:31|35484.88|15|1500|2|1611910171|1611910171|USD|0.0423
13253691|Huobi|BTC-USDT|2021-01-29 08:49:30|34591.2|29|1003.1448|2|1611910170|1611910171|USDT|0.029
13253692|Huobi|BTC210625|2021-01-29 08:49:31|36475.76|10|1000|2|1611910171|1611910171|USD|0.0275
13253695|Huobi|BTC-USDT|2021-01-29 08:49:31|34571.4|165|5704.281|2|1611910171|1611910171|USDT|0.165
13253696|Huobi|BTC-USDT|2021-01-29 08:49:31|34521.6|461|15914.4576|2|1611910171|1611910171|USDT|0.461
13253699|Huobi|BTC-USDT|2021-01-29 08:49:31|34536.1|100|3453.61|2|1611910171|1611910171|USDT|0.1
13253700|Huobi|BTC-USDT|2021-01-29 08:49:31|34522.5|60|2071.35|2|1611910171|1611910171|USDT|0.06
13253705|Huobi|BTC-USDT|2021-01-29 08:49:31|34632.1|200|6926.42|2|1611910171|1611910171|USDT|0.2
13253716|Huobi|BTC-USDT|2021-01-29 08:49:31|34590.3|124|4289.1972|2|1611910171|1611910171|USDT|0.124
13253722|Huobi|BTC210326|2021-01-29 08:49:32|35531.46|50|5000|2|1611910172|1611910172|USD|0.1408
13253723|Huobi|BTC-USDT|2021-01-29 08:49:32|34481|38|1310.278|2|1611910172|1611910172|USDT|0.038
13253760|Huobi|BTC-USD|2021-01-29 08:49:34|34651.7|20|2000|2|1611910174|1611910174|USD|0.0578
13253762|Huobi|BTC-USD|2021-01-29 08:49:34|34640.5|103|10300|2|1611910174|1611910174|USD|0.2974
13253770|Huobi|BTC-USDT|2021-01-29 08:49:34|34562.5|3000|103687.5|2|1611910174|1611910174|USDT|3
13253775|Huobi|BTC-USDT|2021-01-29 08:49:34|34666.6|150|5199.99|2|1611910174|1611910175|USDT|0.15
13253776|Huobi|BTC-USD|2021-01-29 08:49:35|34608|30|3000|2|1611910175|1611910175|USD|0.0867
13253777|Huobi|BTC-USDT|2021-01-29 08:49:35|34543.8|480|16581.024|2|1611910175|1611910175|USDT|0.48
13253779|Huobi|BTC-USDT|2021-01-29 08:49:35|34606.7|400|13842.68|2|1611910175|1611910175|USDT|0.4
13253780|Huobi|BTC-USDT|2021-01-29 08:49:35|34536.8|50|1726.84|2|1611910175|1611910175|USDT|0.05
13253781|Huobi|BTC210326|2021-01-29 08:49:35|35536.04|111|11100|2|1611910175|1611910175|USD|0.3124
13253782|Huobi|BTC-USDT|2021-01-29 08:49:35|34539|400|13815.6|2|1611910175|1611910175|USDT|0.4
13253783|Huobi|BTC-USDT|2021-01-29 08:49:35|34580.2|50|1729.01|2|1611910175|1611910175|USDT|0.05
13253784|Huobi|BTC-USDT|2021-01-29 08:49:35|34563.2|80|2765.056|2|1611910175|1611910175|USDT|0.08
13253785|Huobi|BTC-USDT|2021-01-29 08:49:35|34539.4|900|31085.46|2|1611910175|1611910175|USDT|0.9
13253788|Huobi|BTC-USDT|2021-01-29 08:49:35|34557.3|2000|69114.6|2|1611910175|1611910175|USDT|2
13253789|Huobi|BTC-USDT|2021-01-29 08:49:35|34669.7|147|5096.4459|2|1611910175|1611910175|USDT|0.147
13253792|Huobi|BTC210326|2021-01-29 08:49:35|35537.62|14|1400|2|1611910175|1611910175|USD|0.0394
13253794|Huobi|BTC-USDT|2021-01-29 08:49:35|34613.4|600|20768.04|2|1611910175|1611910175|USDT|0.6
13253816|Huobi|BTC-USDT|2021-01-29 08:49:36|34671.8|294|10193.5092|2|1611910176|1611910176|USDT|0.294
13253820|Huobi|BTC-USDT|2021-01-29 08:49:36|34590.1|500|17295.05|2|1611910176|1611910176|USDT|0.5
13253825|Huobi|BTC-USDT|2021-01-29 08:49:36|34557|1099|37978.143|2|1611910176|1611910176|USDT|1.099
13253839|Huobi|BTC210326|2021-01-29 08:49:36|35667.12|31|3100|2|1611910176|1611910176|USD|0.087
13253843|Huobi|BTC210326|2021-01-29 08:49:36|35544.18|376|37600|2|1611910176|1611910176|USD|1.0579
13253848|Huobi|BTC210326|2021-01-29 08:49:36|35576.27|15|1500|2|1611910176|1611910176|USD|0.0422
13253850|Huobi|BTC-USDT|2021-01-29 08:49:36|34735.8|4364|151587.0312|2|1611910176|1611910176|USDT|4.364
13253853|Huobi|BTC-USDT|2021-01-29 08:49:36|34667.1|40|1386.684|2|1611910176|1611910176|USDT|0.04
13253862|Huobi|BTC210326|2021-01-29 08:49:37|35656.76|28|2800|2|1611910177|1611910177|USD|0.0786
13253864|Huobi|BTC210205|2021-01-29 08:49:37|34897|210|21000|2|1611910177|1611910177|USD|0.6018
13253874|Huobi|BTC-USDT|2021-01-29 08:49:37|34591.2|662|22899.3744|2|1611910177|1611910177|USDT|0.662
13253891|Huobi|BTC-USD|2021-01-29 08:49:38|34723.7|100|10000|2|1611910178|1611910178|USD|0.288
13253893|Huobi|BTC210326|2021-01-29 08:49:38|35560.96|144|14400|2|1611910178|1611910178|USD|0.405
13253899|Huobi|BTC-USD|2021-01-29 08:49:38|34715|166|16600|2|1611910178|1611910178|USD|0.4782
13253904|Huobi|BTC-USD|2021-01-29 08:49:39|34672.8|71|7100|2|1611910179|1611910179|USD|0.2048
13253908|Huobi|BTC-USDT|2021-01-29 08:49:39|34680.1|50|1734.005|2|1611910179|1611910179|USDT|0.05
13253910|Huobi|BTC-USDT|2021-01-29 08:49:39|34726.3|100|3472.63|2|1611910179|1611910179|USDT|0.1
13253914|Huobi|BTC-USDT|2021-01-29 08:49:39|34701.5|39|1353.3585|2|1611910179|1611910179|USDT|0.039
13253923|Huobi|BTC-USDT|2021-01-29 08:49:39|34688.4|595|20639.598|2|1611910179|1611910180|USDT|0.595
13253928|Huobi|BTC-USD|2021-01-29 08:49:39|34809.4|113|11300|2|1611910179|1611910180|USD|0.3247
13253957|Huobi|BTC-USDT|2021-01-29 08:49:40|34701.6|370|12839.592|2|1611910180|1611910180|USDT|0.37
13253961|Huobi|BTC-USD|2021-01-29 08:49:40|34746.5|12|1200|2|1611910180|1611910181|USD|0.0346
13253964|Huobi|BTC-USD|2021-01-29 08:49:40|34754.5|16|1600|2|1611910180|1611910181|USD|0.0461
13253965|Huobi|BTC210326|2021-01-29 08:49:40|35757.23|35|3500|2|1611910180|1611910181|USD|0.0979
13253969|Huobi|BTC-USDT|2021-01-29 08:49:40|34626.5|285|9868.5525|2|1611910180|1611910181|USDT|0.285
13253970|Huobi|BTC-USDT|2021-01-29 08:49:41|34700.7|109|3782.3763|2|1611910181|1611910181|USDT|0.109
13253972|Huobi|BTC-USDT|2021-01-29 08:49:41|34669.9|2500|86674.75|2|1611910181|1611910181|USDT|2.5
13253975|Huobi|BTC-USDT|2021-01-29 08:49:41|34761.9|333|11575.7127|2|1611910181|1611910181|USDT|0.333
13253976|Huobi|BTC-USDT|2021-01-29 08:49:41|34623.8|39|1350.3282|2|1611910181|1611910181|USDT|0.039
13253977|Huobi|BTC-USDT|2021-01-29 08:49:41|34682.9|604|20948.4716|2|1611910181|1611910181|USDT|0.604
13253978|Huobi|BTC-USDT|2021-01-29 08:49:41|34670.8|310|10747.948|2|1611910181|1611910181|USDT|0.31
13253980|Huobi|BTC-USDT|2021-01-29 08:49:41|34738.7|100|3473.87|2|1611910181|1611910181|USDT|0.1
13253981|Huobi|BTC-USDT|2021-01-29 08:49:41|34765.4|56|1946.8624|2|1611910181|1611910181|USDT|0.056
13253988|Huobi|BTC210326|2021-01-29 08:49:41|35644.99|99|9900|2|1611910181|1611910182|USD|0.2778
13253994|Huobi|BTC-USD|2021-01-29 08:49:42|34781.1|20|2000|2|1611910182|1611910182|USD|0.0576
13253995|Huobi|BTC-USD|2021-01-29 08:49:42|34792.5|11|1100|2|1611910182|1611910183|USD|0.0317
13253996|Huobi|BTC-USD|2021-01-29 08:49:42|34829.4|11|1100|2|1611910182|1611910183|USD|0.0316
13253997|Huobi|BTC-USD|2021-01-29 08:49:43|34832.8|10|1000|2|1611910183|1611910183|USD|0.0288
13253999|Huobi|BTC-USDT|2021-01-29 08:49:43|34632.7|122|4225.1894|2|1611910183|1611910183|USDT|0.122
13254000|Huobi|BTC-USD|2021-01-29 08:49:43|34794.7|50|5000|2|1611910183|1611910183|USD|0.1438
13254002|Huobi|BTC210326|2021-01-29 08:49:43|35661.46|20|2000|2|1611910183|1611910183|USD|0.0561
13254003|Huobi|BTC-USD|2021-01-29 08:49:43|34804.8|14|1400|2|1611910183|1611910184|USD|0.0403
13254006|Huobi|BTC-USD|2021-01-29 08:49:44|34803.7|17|1700|2|1611910184|1611910184|USD|0.0489
13254008|Huobi|BTC-USDT|2021-01-29 08:49:44|34772.2|243|8449.6446|2|1611910184|1611910185|USDT|0.243
13254011|Huobi|BTC-USDT|2021-01-29 08:49:45|34717.4|500|17358.7|2|1611910185|1611910185|USDT|0.5
13254012|Huobi|BTC-USDT|2021-01-29 08:49:45|34737.8|1500|52106.7|2|1611910185|1611910185|USDT|1.5
13254013|Huobi|BTC-USDT|2021-01-29 08:49:45|34790.5|77|2678.8685|2|1611910185|1611910185|USDT|0.077
13254015|Huobi|BTC-USDT|2021-01-29 08:49:45|34765.7|75|2607.4275|2|1611910185|1611910185|USDT|0.075
13254016|Huobi|BTC-USDT|2021-01-29 08:49:45|34961.8|2001|69958.5618|2|1611910185|1611910185|USDT|2.001
13254017|Huobi|BTC-USDT|2021-01-29 08:49:45|34810.8|31|1079.1348|2|1611910185|1611910185|USDT|0.031
13254018|Huobi|BTC-USD|2021-01-29 08:49:45|34809.1|230|23000|2|1611910185|1611910186|USD|0.6608
13254019|Huobi|BTC-USDT|2021-01-29 08:49:45|34780|213|7408.14|2|1611910185|1611910186|USDT|0.213
13254021|Huobi|BTC-USDT|2021-01-29 08:49:46|34809.8|258|8980.9284|2|1611910186|1611910186|USDT|0.258
13254023|Huobi|BTC-USDT|2021-01-29 08:49:46|34794.1|1800|62629.38|2|1611910186|1611910186|USDT|1.8
13254025|Huobi|BTC-USDT|2021-01-29 08:49:46|34728.8|6831|237232.4328|2|1611910186|1611910186|USDT|6.831
13254026|Huobi|BTC-USDT|2021-01-29 08:49:46|34712.9|249|8643.5121|2|1611910186|1611910186|USDT|0.249
13254027|Huobi|BTC-USDT|2021-01-29 08:49:46|34840.9|760|26479.084|2|1611910186|1611910186|USDT|0.76
13254032|Huobi|BTC-USD|2021-01-29 08:49:48|34885.1|230|23000|2|1611910188|1611910188|USD|0.6594
13254038|Huobi|BTC-USDT|2021-01-29 08:49:50|34771.7|98|3407.6266|2|1611910190|1611910190|USDT|0.098
13254039|Huobi|BTC-USDT|2021-01-29 08:49:50|34753.1|250|8688.275|2|1611910190|1611910191|USDT|0.25
13254042|Huobi|BTC-USDT|2021-01-29 08:49:51|34756.2|2000|69512.4|2|1611910191|1611910191|USDT|2
13254044|Huobi|BTC-USD|2021-01-29 08:49:51|34841.8|24|2400|2|1611910191|1611910191|USD|0.0689
13254047|Huobi|BTC-USDT|2021-01-29 08:49:52|34748.2|70|2432.374|2|1611910192|1611910192|USDT|0.07
13254048|Huobi|BTC-USDT|2021-01-29 08:49:52|34772.6|698|24271.2748|2|1611910192|1611910192|USDT|0.698
13254049|Huobi|BTC-USDT|2021-01-29 08:49:52|34839.4|130|4529.122|2|1611910192|1611910193|USDT|0.13
13254220|Huobi|BTC210205|2021-01-29 08:50:11|34510.41|125|12500|1|1611910211|1611910211|USD|0.3623
13254242|Huobi|BTC-USDT|2021-01-29 08:50:15|34313.7|288|9882.3456|1|1611910215|1611910215|USDT|0.288
13254245|Huobi|BTC-USDT|2021-01-29 08:50:16|34319|228|7824.732|1|1611910216|1611910216|USDT|0.228
13254252|Huobi|BTC210326|2021-01-29 08:50:22|35231.06|311|31100|1|1611910222|1611910222|USD|0.8828
13254273|Huobi|BTC-USDT|2021-01-29 08:50:24|34237.7|760|26020.652|1|1611910224|1611910224|USDT|0.76
13254311|Huobi|BTC-USDT|2021-01-29 08:50:25|34263.8|99|3392.1162|1|1611910225|1611910225|USDT|0.099
13254329|Huobi|BTC-USDT|2021-01-29 08:50:29|34220.7|538|18410.7366|1|1611910229|1611910230|USDT|0.538
13254330|Huobi|BTC-USDT|2021-01-29 08:50:30|34224.8|3000|102674.4|1|1611910230|1611910230|USDT|3
13254331|Huobi|BTC210326|2021-01-29 08:50:30|35149.08|40|4000|1|1611910230|1611910230|USD|0.1139
13254413|Huobi|BTC210326|2021-01-29 08:50:38|35094.18|235|23500|1|1611910238|1611910239|USD|0.6697
13254414|Huobi|BTC-USD|2021-01-29 08:50:39|34172.1|37|3700|1|1611910239|1611910239|USD|0.1083
13254417|Huobi|BTC-USD|2021-01-29 08:50:39|34201.3|66|6600|1|1611910239|1611910239|USD|0.193
13254427|Huobi|BTC-USDT|2021-01-29 08:50:44|33994.5|443|15059.5635|1|1611910244|1611910244|USDT|0.443
13254436|Huobi|BTC-USD|2021-01-29 08:50:51|34121.5|500|50000|1|1611910251|1611910251|USD|1.4654
13254856|Huobi|BTC-USDT|2021-01-29 08:52:31|34044.1|1347|45857.4027|1|1611910351|1611910351|USDT|1.347
13254857|Huobi|BTC-USDT|2021-01-29 08:52:31|34031.2|100|3403.12|1|1611910351|1611910351|USDT|0.1
13254862|Huobi|BTC-USDT|2021-01-29 08:52:34|34007.3|172|5849.2556|1|1611910354|1611910354|USDT|0.172
13254900|Huobi|BTC-USD|2021-01-29 08:53:38|34547.3|386|38600|2|1611910418|1611910418|USD|1.1174
13254901|Huobi|BTC-USDT|2021-01-29 08:53:41|34492.7|55|1897.0985|2|1611910421|1611910421|USDT|0.055
13254902|Huobi|BTC-USDT|2021-01-29 08:53:41|34476.4|1131|38992.8084|2|1611910421|1611910421|USDT|1.131
13254903|Huobi|BTC210326|2021-01-29 08:53:41|35476.47|100|10000|2|1611910421|1611910421|USD|0.2819
13254904|Huobi|BTC-USDT|2021-01-29 08:53:44|34496.9|1691|58334.2579|2|1611910424|1611910425|USDT|1.691
13254911|Huobi|BTC210326|2021-01-29 08:53:50|35528.69|100|10000|2|1611910430|1611910430|USD|0.2815
13254926|Huobi|BTC-USDT|2021-01-29 08:53:55|34552.7|34|1174.7918|2|1611910435|1611910435|USDT|0.034
13254928|Huobi|BTC210326|2021-01-29 08:53:55|35536.75|38|3800|2|1611910435|1611910435|USD|0.107
13254929|Huobi|BTC210326|2021-01-29 08:53:55|35583.17|66|6600|2|1611910435|1611910436|USD|0.1855
13254957|Huobi|BTC-USDT|2021-01-29 08:53:59|34587|58|2006.046|2|1611910439|1611910439|USDT|0.058
13255007|Huobi|BTC-USDT|2021-01-29 08:54:05|34633.5|1134|39274.389|2|1611910445|1611910445|USDT|1.134
13255008|Huobi|BTC-USDT|2021-01-29 08:54:05|34638|34|1177.692|2|1611910445|1611910445|USDT|0.034
13255009|Huobi|BTC-USDT|2021-01-29 08:54:05|34663.5|37|1282.5495|2|1611910445|1611910446|USDT|0.037
13255017|Huobi|BTC210326|2021-01-29 08:54:07|35681.36|85|8500|2|1611910447|1611910447|USD|0.2383
13255036|Huobi|BTC-USDT|2021-01-29 08:54:09|34708.4|102|3540.2568|2|1611910449|1611910449|USDT|0.102
13255050|Huobi|BTC-USDT|2021-01-29 08:54:10|34694|164|5689.816|2|1611910450|1611910450|USDT|0.164
13255077|Huobi|BTC210326|2021-01-29 08:54:12|35725.76|30|3000|2|1611910452|1611910452|USD|0.084
13255173|Huobi|BTC-USD|2021-01-29 08:54:13|34796|30|3000|2|1611910453|1611910454|USD|0.0863
13255199|Huobi|BTC-USDT|2021-01-29 08:54:14|34750.1|330|11467.533|2|1611910454|1611910454|USDT|0.33
13255201|Huobi|BTC-USDT|2021-01-29 08:54:14|34764.8|2822|98106.2656|2|1611910454|1611910455|USDT|2.822
13255202|Huobi|BTC-USDT|2021-01-29 08:54:15|34791.6|109|3792.2844|2|1611910455|1611910455|USDT|0.109
13255208|Huobi|BTC-USDT|2021-01-29 08:54:15|34878.3|1525|53189.4075|2|1611910455|1611910455|USDT|1.525
13255209|Huobi|BTC210326|2021-01-29 08:54:15|35771.75|43|4300|2|1611910455|1611910455|USD|0.1203
13255211|Huobi|BTC210326|2021-01-29 08:54:15|35768.24|184|18400|2|1611910455|1611910455|USD|0.5145
13255216|Huobi|BTC-USDT|2021-01-29 08:54:15|34797.1|680|23662.028|2|1611910455|1611910456|USDT|0.68
13255219|Huobi|BTC-USDT|2021-01-29 08:54:15|34886.9|700|24420.83|2|1611910455|1611910456|USDT|0.7
13255224|Huobi|BTC210326|2021-01-29 08:54:16|35867.52|30|3000|2|1611910456|1611910456|USD|0.0837
13255229|Huobi|BTC210326|2021-01-29 08:54:16|35878.51|40|4000|2|1611910456|1611910456|USD|0.1115
13255231|Huobi|BTC210326|2021-01-29 08:54:16|36002.86|1274|127400|2|1611910456|1611910456|USD|3.5387
13255234|Huobi|BTC210326|2021-01-29 08:54:16|35818.17|156|15600|2|1611910456|1611910456|USD|0.4356
13255241|Huobi|BTC210326|2021-01-29 08:54:16|35935.36|90|9000|2|1611910456|1611910456|USD|0.2505
13255252|Huobi|BTC-USDT|2021-01-29 08:54:16|34844.4|226|7874.8344|2|1611910456|1611910457|USDT|0.226
13255264|Huobi|BTC210326|2021-01-29 08:54:17|35785.94|30|3000|2|1611910457|1611910457|USD|0.0839
13255268|Huobi|BTC210326|2021-01-29 08:54:17|35805.68|11|1100|2|1611910457|1611910457|USD|0.0308
13255270|Huobi|BTC-USDT|2021-01-29 08:54:18|34770.9|141|4902.6969|2|1611910458|1611910458|USDT|0.141
13255272|Huobi|BTC-USD|2021-01-29 08:54:18|34964.9|37|3700|2|1611910458|1611910458|USD|0.1059
13255276|Huobi|BTC-USD|2021-01-29 08:54:18|34902.2|84|8400|2|1611910458|1611910458|USD|0.2407
13255290|Huobi|BTC-USD|2021-01-29 08:54:19|34978.3|23|2300|2|1611910459|1611910459|USD|0.0658
13255302|Huobi|BTC-USD|2021-01-29 08:54:19|34864.2|14|1400|2|1611910459|1611910459|USD|0.0402
13255303|Huobi|BTC-USDT|2021-01-29 08:54:19|34870.8|1234|43030.5672|2|1611910459|1611910459|USDT|1.234
13255304|Huobi|BTC-USDT|2021-01-29 08:54:19|34940.1|39|1362.6639|2|1611910459|1611910459|USDT|0.039
13255320|Huobi|BTC-USDT|2021-01-29 08:54:19|34930|213|7440.09|2|1611910459|1611910460|USDT|0.213
13255323|Huobi|BTC-USDT|2021-01-29 08:54:19|34840.2|429|14946.4458|2|1611910459|1611910460|USDT|0.429
13255361|Huobi|BTC210326|2021-01-29 08:54:20|35946.68|80|8000|2|1611910460|1611910460|USD|0.2226
13255362|Huobi|BTC-USDT|2021-01-29 08:54:20|34811.4|2000|69622.8|2|1611910460|1611910460|USDT|2
13255367|Huobi|BTC-USDT|2021-01-29 08:54:20|34957.5|31|1083.6825|2|1611910460|1611910461|USDT|0.031
13255374|Huobi|BTC-USDT|2021-01-29 08:54:21|34823.9|42|1462.6038|2|1611910461|1611910461|USDT|0.042
13255375|Huobi|BTC210326|2021-01-29 08:54:21|35857.56|18|1800|2|1611910461|1611910461|USD|0.0502
13255377|Huobi|BTC-USDT|2021-01-29 08:54:21|34984.2|32|1119.4944|2|1611910461|1611910461|USDT|0.032
13255382|Huobi|BTC210326|2021-01-29 08:54:21|36002.86|1999|199900|2|1611910461|1611910461|USD|5.5524
13255384|Huobi|BTC-USDT|2021-01-29 08:54:21|34938.2|282|9852.5724|2|1611910461|1611910461|USDT|0.282
13255387|Huobi|BTC-USDT|2021-01-29 08:54:21|34947.9|120|4193.748|2|1611910461|1611910461|USDT|0.12
13255388|Huobi|BTC-USDT|2021-01-29 08:54:21|34807.4|75|2610.555|2|1611910461|1611910461|USDT|0.075
13255389|Huobi|BTC-USDT|2021-01-29 08:54:21|34887.2|3600|125593.92|2|1611910461|1611910461|USDT|3.6
13255390|Huobi|BTC-USDT|2021-01-29 08:54:21|34875|837|29190.375|2|1611910461|1611910461|USDT|0.837
13255391|Huobi|BTC-USDT|2021-01-29 08:54:21|34803.8|75|2610.285|2|1611910461|1611910461|USDT|0.075
13255394|Huobi|BTC-USDT|2021-01-29 08:54:21|34844.6|50|1742.23|2|1611910461|1611910461|USDT|0.05
13255395|Huobi|BTC-USDT|2021-01-29 08:54:21|34831.7|1114|38802.5138|2|1611910461|1611910461|USDT|1.114
13255403|Huobi|BTC210326|2021-01-29 08:54:21|35870.37|10|1000|2|1611910461|1611910462|USD|0.0279
13255429|Huobi|BTC210326|2021-01-29 08:54:22|35870.83|40|4000|2|1611910462|1611910462|USD|0.1116
13255438|Huobi|BTC210326|2021-01-29 08:54:22|35950.32|79|7900|2|1611910462|1611910462|USD|0.2198
13255450|Huobi|BTC210326|2021-01-29 08:54:22|35946.75|20|2000|2|1611910462|1611910462|USD|0.0557
13255458|Huobi|BTC210326|2021-01-29 08:54:22|35970.62|23|2300|2|1611910462|1611910462|USD|0.064
13255503|Huobi|BTC-USD|2021-01-29 08:54:22|35126.9|31|3100|2|1611910462|1611910463|USD|0.0883
13255522|Huobi|BTC-USD|2021-01-29 08:54:23|34990.6|71|7100|2|1611910463|1611910463|USD|0.203
13255539|Huobi|BTC210326|2021-01-29 08:54:23|35868.29|72|7200|2|1611910463|1611910463|USD|0.2008
13255557|Huobi|BTC-USD|2021-01-29 08:54:24|35041.2|18|1800|2|1611910464|1611910464|USD|0.0514
13255558|Huobi|BTC-USDT|2021-01-29 08:54:24|34917.4|130|4539.262|2|1611910464|1611910464|USDT|0.13
13255561|Huobi|BTC-USD|2021-01-29 08:54:24|35016.5|150|15000|2|1611910464|1611910464|USD|0.4284
13255562|Huobi|BTC-USDT|2021-01-29 08:54:24|34949.2|61|2131.9012|2|1611910464|1611910464|USDT|0.061
13255588|Huobi|BTC-USDT|2021-01-29 08:54:24|34952.6|1000|34952.6|2|1611910464|1611910465|USDT|1
13255589|Huobi|BTC-USDT|2021-01-29 08:54:25|35004.1|180|6300.738|2|1611910465|1611910465|USDT|0.18
13255590|Huobi|BTC-USDT|2021-01-29 08:54:25|34969.4|41|1433.7454|2|1611910465|1611910465|USDT|0.041
13255592|Huobi|BTC-USDT|2021-01-29 08:54:25|34928.1|200|6985.62|2|1611910465|1611910465|USDT|0.2
13255603|Huobi|BTC-USD|2021-01-29 08:54:25|35131.5|24|2400|2|1611910465|1611910465|USD|0.0684
13255608|Huobi|BTC-USDT|2021-01-29 08:54:25|34942|96|3354.432|2|1611910465|1611910465|USDT|0.096
13255615|Huobi|BTC-USDT|2021-01-29 08:54:25|35085.1|166|5824.1266|2|1611910465|1611910465|USDT|0.166
13255617|Huobi|BTC210326|2021-01-29 08:54:25|36063.77|660|66000|2|1611910465|1611910465|USD|1.8301
13255618|Huobi|BTC210205|2021-01-29 08:54:25|35195.44|155|15500|2|1611910465|1611910465|USD|0.4404
13255619|Huobi|BTC210326|2021-01-29 08:54:25|36026.74|22|2200|2|1611910465|1611910465|USD|0.0611
13255620|Huobi|BTC-USDT|2021-01-29 08:54:25|34963|30|1048.89|2|1611910465|1611910465|USDT|0.03
13255621|Huobi|BTC-USDT|2021-01-29 08:54:25|35042.6|1377|48253.6602|2|1611910465|1611910465|USDT|1.377
13255623|Huobi|BTC-USDT|2021-01-29 08:54:25|34963|190|6642.97|2|1611910465|1611910465|USDT|0.19
13255624|Huobi|BTC-USDT|2021-01-29 08:54:25|34955.6|1000|34955.6|2|1611910465|1611910465|USDT|1
13255626|Huobi|BTC-USDT|2021-01-29 08:54:25|35050.2|33|1156.6566|2|1611910465|1611910465|USDT|0.033
13255627|Huobi|BTC210326|2021-01-29 08:54:25|36002.76|23|2300|2|1611910465|1611910465|USD|0.0639
13255629|Huobi|BTC-USDT|2021-01-29 08:54:25|34950.4|917|32049.5168|2|1611910465|1611910465|USDT|0.917
13255630|Huobi|BTC-USDT|2021-01-29 08:54:25|34934.4|150|5240.16|2|1611910465|1611910466|USDT|0.15
13255631|Huobi|BTC-USDT|2021-01-29 08:54:25|34946.5|702|24532.443|2|1611910465|1611910466|USDT|0.702
13255633|Huobi|BTC-USDT|2021-01-29 08:54:25|35006.2|31|1085.1922|2|1611910465|1611910466|USDT|0.031
13255634|Huobi|BTC210326|2021-01-29 08:54:26|35955.19|265|26500|2|1611910466|1611910466|USD|0.7371
13255635|Huobi|BTC-USDT|2021-01-29 08:54:26|35016.2|878|30744.2236|2|1611910466|1611910466|USDT|0.878
13255636|Huobi|BTC-USDT|2021-01-29 08:54:26|34913.8|43|1501.2934|2|1611910466|1611910466|USDT|0.043
13255639|Huobi|BTC-USDT|2021-01-29 08:54:26|34945.7|228|7967.6196|2|1611910466|1611910466|USDT|0.228
13255640|Huobi|BTC210326|2021-01-29 08:54:26|36035.62|130|13000|2|1611910466|1611910466|USD|0.3608
13255641|Huobi|BTC-USDT|2021-01-29 08:54:26|34987.6|50|1749.38|2|1611910466|1611910466|USDT|0.05
13255642|Huobi|BTC-USDT|2021-01-29 08:54:26|34961.8|8999|314621.2382|2|1611910466|1611910466|USDT|8.999
13255644|Huobi|BTC-USDT|2021-01-29 08:54:26|34909.1|200|6981.82|2|1611910466|1611910466|USDT|0.2
13255646|Huobi|BTC-USDT|2021-01-29 08:54:26|35006.5|98|3430.637|2|1611910466|1611910466|USDT|0.098
13255650|Huobi|BTC210205|2021-01-29 08:54:26|35138.93|411|41100|2|1611910466|1611910466|USD|1.1697
13255651|Huobi|BTC-USDT|2021-01-29 08:54:26|34968.4|110|3846.524|2|1611910466|1611910466|USDT|0.11
13255653|Huobi|BTC-USDT|2021-01-29 08:54:26|34962|210|7342.02|2|1611910466|1611910466|USDT|0.21
13255656|Huobi|BTC-USDT|2021-01-29 08:54:26|34920|100|3492|2|1611910466|1611910466|USDT|0.1
13255657|Huobi|BTC210326|2021-01-29 08:54:26|36002.41|128|12800|2|1611910466|1611910466|USD|0.3556
13255662|Huobi|BTC-USDT|2021-01-29 08:54:26|34981.5|900|31483.35|2|1611910466|1611910466|USDT|0.9
13255664|Huobi|BTC210326|2021-01-29 08:54:26|36093.52|50|5000|2|1611910466|1611910467|USD|0.1386
13255666|Huobi|BTC210326|2021-01-29 08:54:26|36060.76|204|20400|2|1611910466|1611910467|USD|0.5658
13255674|Huobi|BTC210326|2021-01-29 08:54:27|35952.33|23|2300|2|1611910467|1611910467|USD|0.064
13255675|Huobi|BTC210326|2021-01-29 08:54:27|36030.72|10|1000|2|1611910467|1611910467|USD|0.0278
13255680|Huobi|BTC210326|2021-01-29 08:54:27|36037.45|1000|100000|2|1611910467|1611910467|USD|2.7749
13255681|Huobi|BTC210326|2021-01-29 08:54:27|36014.31|35|3500|2|1611910467|1611910467|USD|0.0972
13255682|Huobi|BTC210326|2021-01-29 08:54:27|36034.78|97|9700|2|1611910467|1611910467|USD|0.2692
13255684|Huobi|BTC210326|2021-01-29 08:54:27|36049.47|13|1300|2|1611910467|1611910467|USD|0.0361
13255685|Huobi|BTC210326|2021-01-29 08:54:27|36045.3|314|31400|2|1611910467|1611910467|USD|0.8712
13255705|Huobi|BTC-USDT|2021-01-29 08:54:28|34997.8|120|4199.736|2|1611910468|1611910468|USDT|0.12
13255709|Huobi|BTC-USDT|2021-01-29 08:54:28|35035.7|150|5255.355|2|1611910468|1611910468|USDT|0.15
13255720|Huobi|BTC-USD|2021-01-29 08:54:29|35091|23|2300|2|1611910469|1611910469|USD|0.0656
13255728|Huobi|BTC-USDT|2021-01-29 08:54:29|35043.2|400|14017.28|2|1611910469|1611910470|USDT|0.4
13255731|Huobi|BTC-USD|2021-01-29 08:54:30|35104.5|480|48000|2|1611910470|1611910470|USD|1.3674
13255732|Huobi|BTC-USDT|2021-01-29 08:54:30|35124.6|877|30804.2742|2|1611910470|1611910470|USDT|0.877
13255736|Huobi|BTC-USDT|2021-01-29 08:54:30|35053.6|500|17526.8|2|1611910470|1611910470|USDT|0.5
13255749|Huobi|BTC210326|2021-01-29 08:54:30|36092.61|186|18600|2|1611910470|1611910470|USD|0.5154
13255760|Huobi|BTC-USDT|2021-01-29 08:54:30|35108.5|1000|35108.5|2|1611910470|1611910471|USDT|1
13255761|Huobi|BTC-USDT|2021-01-29 08:54:30|35004.3|43|1505.1849|2|1611910470|1611910471|USDT|0.043
13255762|Huobi|BTC-USDT|2021-01-29 08:54:30|35004.7|210|7350.987|2|1611910470|1611910471|USDT|0.21
13255765|Huobi|BTC-USDT|2021-01-29 08:54:31|34988.3|200|6997.66|2|1611910471|1611910471|USDT|0.2
13255768|Huobi|BTC-USDT|2021-01-29 08:54:31|35030.6|3627|127055.9862|2|1611910471|1611910471|USDT|3.627
13255769|Huobi|BTC210326|2021-01-29 08:54:31|36098.13|615|61500|2|1611910471|1611910471|USD|1.7037
13255775|Huobi|BTC210326|2021-01-29 08:54:31|36094.83|363|36300|2|1611910471|1611910471|USD|1.0057
13255793|Huobi|BTC-USDT|2021-01-29 08:54:31|35096|60|2105.76|2|1611910471|1611910471|USDT|0.06
13255798|Huobi|BTC210326|2021-01-29 08:54:31|36105.16|164|16400|2|1611910471|1611910471|USD|0.4543
13255833|Huobi|BTC210205|2021-01-29 08:54:32|35331.75|1999|199900|2|1611910472|1611910472|USD|5.6579
13255851|Huobi|BTC210326|2021-01-29 08:54:32|36165.5|475|47500|2|1611910472|1611910472|USD|1.3135
13255854|Huobi|BTC-USDT|2021-01-29 08:54:32|35019|234|8194.446|2|1611910472|1611910472|USDT|0.234
13255918|Huobi|BTC-USD|2021-01-29 08:54:33|35165.6|100|10000|2|1611910473|1611910473|USD|0.2844
13255929|Huobi|BTC-USDT|2021-01-29 08:54:33|35121|34|1194.114|2|1611910473|1611910473|USDT|0.034
13255931|Huobi|BTC-USD|2021-01-29 08:54:33|35120.3|48|4800|2|1611910473|1611910473|USD|0.1367
13255941|Huobi|BTC-USD|2021-01-29 08:54:33|35233.7|278|27800|2|1611910473|1611910473|USD|0.7891
13255951|Huobi|BTC-USD|2021-01-29 08:54:34|35209.2|744|74400|2|1611910474|1611910474|USD|2.1131
13255958|Huobi|BTC-USD|2021-01-29 08:54:34|35241|14|1400|2|1611910474|1611910474|USD|0.0398
13255959|Huobi|BTC-USD|2021-01-29 08:54:34|35146.8|10|1000|2|1611910474|1611910474|USD|0.0285
13255960|Huobi|BTC-USDT|2021-01-29 08:54:34|35149|387|13602.663|2|1611910474|1611910474|USDT|0.387
13255963|Huobi|BTC-USDT|2021-01-29 08:54:34|35264.6|872|30750.7312|2|1611910474|1611910474|USDT|0.872
13255964|Huobi|BTC-USDT|2021-01-29 08:54:34|35118.3|68|2388.0444|2|1611910474|1611910474|USDT|0.068
13255965|Huobi|BTC-USDT|2021-01-29 08:54:34|35129.7|35|1229.5395|2|1611910474|1611910474|USDT|0.035
13255966|Huobi|BTC-USDT|2021-01-29 08:54:34|35166.4|50|1758.32|2|1611910474|1611910474|USDT|0.05
13255967|Huobi|BTC-USD|2021-01-29 08:54:34|35159.1|31|3100|2|1611910474|1611910474|USD|0.0882
13255968|Huobi|BTC-USDT|2021-01-29 08:54:34|35152.8|100|3515.28|2|1611910474|1611910474|USDT|0.1
13255969|Huobi|BTC-USDT|2021-01-29 08:54:34|35137.6|60|2108.256|2|1611910474|1611910475|USDT|0.06
13255970|Huobi|BTC-USDT|2021-01-29 08:54:34|35190|483|16996.77|2|1611910474|1611910475|USDT|0.483
13255972|Huobi|BTC-USDT|2021-01-29 08:54:34|35153.8|77|2706.8426|2|1611910474|1611910475|USDT|0.077
13255977|Huobi|BTC-USDT|2021-01-29 08:54:35|35198.4|86|3027.0624|2|1611910475|1611910475|USDT|0.086
13255978|Huobi|BTC-USDT|2021-01-29 08:54:35|35201.9|1000|35201.9|2|1611910475|1611910475|USDT|1
13255986|Huobi|BTC-USDT|2021-01-29 08:54:35|35212.9|320|11268.128|2|1611910475|1611910475|USDT|0.32
13255987|Huobi|BTC-USDT|2021-01-29 08:54:35|35112.9|1052|36938.7708|2|1611910475|1611910475|USDT|1.052
13255989|Huobi|BTC-USDT|2021-01-29 08:54:35|35233.4|50|1761.67|2|1611910475|1611910475|USDT|0.05
13255991|Huobi|BTC-USDT|2021-01-29 08:54:35|35164.6|135|4747.221|2|1611910475|1611910476|USDT|0.135
13255992|Huobi|BTC-USDT|2021-01-29 08:54:35|35135.2|84|2951.3568|2|1611910475|1611910476|USDT|0.084
13255996|Huobi|BTC210326|2021-01-29 08:54:36|36196.3|169|16900|2|1611910476|1611910476|USD|0.4669
13255998|Huobi|BTC210326|2021-01-29 08:54:36|36289.98|10|1000|2|1611910476|1611910476|USD|0.0276
13256013|Huobi|BTC210205|2021-01-29 08:54:36|35337.79|51|5100|2|1611910476|1611910476|USD|0.1444
13256021|Huobi|BTC-USDT|2021-01-29 08:54:36|35158.6|531|18669.2166|2|1611910476|1611910477|USDT|0.531
13256028|Huobi|BTC-USDT|2021-01-29 08:54:37|35084.2|178|6244.9876|2|1611910477|1611910477|USDT|0.178
13256036|Huobi|BTC210326|2021-01-29 08:54:37|36148.55|113|11300|2|1611910477|1611910477|USD|0.3126
13256041|Huobi|BTC-USDT|2021-01-29 08:54:37|35163.5|6800|239111.8|2|1611910477|1611910478|USDT|6.8
13256043|Huobi|BTC210326|2021-01-29 08:54:37|36210.13|33|3300|2|1611910477|1611910478|USD|0.0912
13256044|Huobi|BTC210326|2021-01-29 08:54:37|36233.86|23|2300|2|1611910477|1611910478|USD|0.0635
13256045|Huobi|BTC210326|2021-01-29 08:54:37|36181.81|51|5100|2|1611910477|1611910478|USD|0.141
13256047|Huobi|BTC210326|2021-01-29 08:54:37|36296.16|186|18600|2|1611910477|1611910478|USD|0.5125
13256050|Huobi|BTC-USD|2021-01-29 08:54:38|35216.1|100|10000|2|1611910478|1611910478|USD|0.284
13256052|Huobi|BTC-USD|2021-01-29 08:54:38|35322|250|25000|2|1611910478|1611910478|USD|0.7078
13256053|Huobi|BTC-USD|2021-01-29 08:54:38|35275.1|10|1000|2|1611910478|1611910478|USD|0.0284
13256055|Huobi|BTC-USD|2021-01-29 08:54:38|35242|63|6300|2|1611910478|1611910478|USD|0.1788
13256056|Huobi|BTC-USD|2021-01-29 08:54:38|35229.6|138|13800|2|1611910478|1611910478|USD|0.3918
13256057|Huobi|BTC-USD|2021-01-29 08:54:38|35378.9|150|15000|2|1611910478|1611910478|USD|0.424
13256060|Huobi|BTC-USD|2021-01-29 08:54:38|35285.4|15|1500|2|1611910478|1611910478|USD|0.0426
13256062|Huobi|BTC-USDT|2021-01-29 08:54:38|35100.4|83|2913.3332|2|1611910478|1611910478|USDT|0.083
13256063|Huobi|BTC-USDT|2021-01-29 08:54:38|35095.9|4000|140383.6|2|1611910478|1611910478|USDT|4
13256067|Huobi|BTC-USDT|2021-01-29 08:54:39|35176.4|370|13015.268|2|1611910479|1611910479|USDT|0.37
13256074|Huobi|BTC-USDT|2021-01-29 08:54:39|35191.6|5000|175958|2|1611910479|1611910480|USDT|5
13256076|Huobi|BTC-USDT|2021-01-29 08:54:39|35230.7|1300|45799.91|2|1611910479|1611910480|USDT|1.3
13256077|Huobi|BTC-USDT|2021-01-29 08:54:39|35312.9|2000|70625.8|2|1611910479|1611910480|USDT|2
13256078|Huobi|BTC-USDT|2021-01-29 08:54:40|35220.8|120|4226.496|2|1611910480|1611910480|USDT|0.12
13256079|Huobi|BTC-USDT|2021-01-29 08:54:40|35233.2|2000|70466.4|2|1611910480|1611910480|USDT|2
13256080|Huobi|BTC-USDT|2021-01-29 08:54:40|35272.2|536|18905.8992|2|1611910480|1611910480|USDT|0.536
13256081|Huobi|BTC-USDT|2021-01-29 08:54:40|35233.2|30|1056.996|2|1611910480|1611910480|USDT|0.03
13256082|Huobi|BTC-USDT|2021-01-29 08:54:40|35206.9|62|2182.8278|2|1611910480|1611910480|USDT|0.062
13256083|Huobi|BTC-USDT|2021-01-29 08:54:40|35284.8|75|2646.36|2|1611910480|1611910480|USDT|0.075
13256085|Huobi|BTC-USDT|2021-01-29 08:54:40|35239.7|158|5567.8726|2|1611910480|1611910480|USDT|0.158
13256086|Huobi|BTC-USDT|2021-01-29 08:54:40|35239.7|36|1268.6292|2|1611910480|1611910480|USDT|0.036
13256094|Huobi|BTC-USDT|2021-01-29 08:54:40|35249.2|200|7049.84|2|1611910480|1611910480|USDT|0.2
13256096|Huobi|BTC-USDT|2021-01-29 08:54:40|35253.7|1000|35253.7|2|1611910480|1611910480|USDT|1
13256097|Huobi|BTC-USDT|2021-01-29 08:54:40|35226.6|200|7045.32|2|1611910480|1611910480|USDT|0.2
13256103|Huobi|BTC-USDT|2021-01-29 08:54:40|35240.5|102|3594.531|2|1611910480|1611910480|USDT|0.102
13256104|Huobi|BTC-USDT|2021-01-29 08:54:40|35218.8|300|10565.64|2|1611910480|1611910480|USDT|0.3
13256109|Huobi|BTC-USDT|2021-01-29 08:54:41|35230.4|260|9159.904|2|1611910481|1611910481|USDT|0.26
13256113|Huobi|BTC-USDT|2021-01-29 08:54:41|35176.7|555|19523.0685|2|1611910481|1611910481|USDT|0.555
13256116|Huobi|BTC-USDT|2021-01-29 08:54:41|35270.4|44|1551.8976|2|1611910481|1611910481|USDT|0.044
13256118|Huobi|BTC-USDT|2021-01-29 08:54:41|35219.2|500|17609.6|2|1611910481|1611910481|USDT|0.5
13256119|Huobi|BTC-USDT|2021-01-29 08:54:41|35224.1|408|14371.4328|2|1611910481|1611910481|USDT|0.408
13256122|Huobi|BTC-USDT|2021-01-29 08:54:41|35266|48|1692.768|2|1611910481|1611910481|USDT|0.048
13256124|Huobi|BTC210326|2021-01-29 08:54:41|36285.85|550|55000|2|1611910481|1611910481|USD|1.5158
13256125|Huobi|BTC-USDT|2021-01-29 08:54:41|35208.5|300|10562.55|2|1611910481|1611910481|USDT|0.3
13256127|Huobi|BTC210326|2021-01-29 08:54:41|36395.27|280|28000|2|1611910481|1611910481|USD|0.7694
13256128|Huobi|BTC-USDT|2021-01-29 08:54:41|35166.7|400|14066.68|2|1611910481|1611910481|USDT|0.4
13256129|Huobi|BTC-USDT|2021-01-29 08:54:41|35236.3|300|10570.89|2|1611910481|1611910481|USDT|0.3
13256131|Huobi|BTC-USDT|2021-01-29 08:54:41|35263.8|200|7052.76|2|1611910481|1611910482|USDT|0.2
13256133|Huobi|BTC-USDT|2021-01-29 08:54:42|35271.5|301|10616.7215|2|1611910482|1611910482|USDT|0.301
13256135|Huobi|BTC-USDT|2021-01-29 08:54:42|35215.3|576|20284.0128|2|1611910482|1611910482|USDT|0.576
13256137|Huobi|BTC-USDT|2021-01-29 08:54:42|35260.4|990|34907.796|2|1611910482|1611910482|USDT|0.99
13256138|Huobi|BTC210326|2021-01-29 08:54:42|36248.12|999|99900|2|1611910482|1611910482|USD|2.7561
13256139|Huobi|BTC-USDT|2021-01-29 08:54:42|35283.5|200|7056.7|2|1611910482|1611910482|USDT|0.2
13256140|Huobi|BTC-USDT|2021-01-29 08:54:42|35225.1|613|21592.9863|2|1611910482|1611910482|USDT|0.613
13256147|Huobi|BTC-USDT|2021-01-29 08:54:43|35275.8|252|8889.5016|2|1611910483|1611910483|USDT|0.252
13256148|Huobi|BTC-USD|2021-01-29 08:54:43|34986.6|56|5600|1|1611910483|1611910483|USD|0.1601
13256149|Huobi|BTC-USDT|2021-01-29 08:54:43|35321.5|157|5545.4755|2|1611910483|1611910483|USDT|0.157
13256152|Huobi|BTC-USDT|2021-01-29 08:54:45|35353.9|67|2368.7113|2|1611910485|1611910485|USDT|0.067
13256157|Huobi|BTC-USDT|2021-01-29 08:54:45|35273|71|2504.383|2|1611910485|1611910485|USDT|0.071
13256162|Huobi|BTC-USDT|2021-01-29 08:54:46|35348.6|47|1661.3842|2|1611910486|1611910487|USDT|0.047
13256163|Huobi|BTC-USDT|2021-01-29 08:54:46|35432.4|17726|628074.7224|2|1611910486|1611910487|USDT|17.726
13256165|Huobi|BTC-USDT|2021-01-29 08:54:48|35363.3|44|1555.9852|2|1611910488|1611910488|USDT|0.044
13256166|Huobi|BTC-USDT|2021-01-29 08:54:49|34958.7|761|26603.5707|1|1611910489|1611910489|USDT|0.761
13256169|Huobi|BTC-USDT|2021-01-29 08:54:49|35380|183|6474.54|2|1611910489|1611910490|USDT|0.183
13256170|Huobi|BTC-USDT|2021-01-29 08:54:49|35368.4|45|1591.578|2|1611910489|1611910490|USDT|0.045
13256171|Huobi|BTC-USDT|2021-01-29 08:54:50|35310.3|60|2118.618|2|1611910490|1611910491|USDT|0.06
13256173|Huobi|BTC-USDT|2021-01-29 08:54:51|35290.2|181|6387.5262|2|1611910491|1611910491|USDT|0.181
13256174|Huobi|BTC-USD|2021-01-29 08:54:51|35442.3|300|30000|2|1611910491|1611910491|USD|0.8465
13256188|Huobi|BTC-USDT|2021-01-29 08:54:56|35382.3|106|3750.5238|2|1611910496|1611910497|USDT|0.106
13256189|Huobi|BTC-USDT|2021-01-29 08:54:57|35403.9|30|1062.117|2|1611910497|1611910497|USDT|0.03
13256190|Huobi|BTC-USDT|2021-01-29 08:54:57|35378|100|3537.8|2|1611910497|1611910497|USDT|0.1
13256274|Huobi|BTC210326|2021-01-29 08:55:01|36495.81|726|72600|2|1611910501|1611910501|USD|1.9893
13256276|Huobi|BTC210326|2021-01-29 08:55:02|36445.1|391|39100|2|1611910502|1611910502|USD|1.0729
13256297|Huobi|BTC-USD|2021-01-29 08:55:04|35433.8|23|2300|2|1611910504|1611910504|USD|0.065
13256317|Huobi|BTC-USDT|2021-01-29 08:55:05|35396.2|30|1061.886|2|1611910505|1611910505|USDT|0.03
13256319|Huobi|BTC-USDT|2021-01-29 08:55:05|35376.3|317|11214.2871|2|1611910505|1611910505|USDT|0.317
13256322|Huobi|BTC-USDT|2021-01-29 08:55:05|35327.4|150|5299.11|2|1611910505|1611910505|USDT|0.15
13256323|Huobi|BTC-USDT|2021-01-29 08:55:05|35390|95|3362.05|2|1611910505|1611910505|USDT|0.095
13256324|Huobi|BTC-USDT|2021-01-29 08:55:06|35391.2|416|14722.7392|2|1611910506|1611910506|USDT|0.416
13256325|Huobi|BTC210326|2021-01-29 08:55:06|36387.47|75|7500|2|1611910506|1611910506|USD|0.2062
13256326|Huobi|BTC210326|2021-01-29 08:55:06|36397.37|25|2500|2|1611910506|1611910506|USD|0.0687
13256376|Huobi|BTC210326|2021-01-29 08:55:07|36440.45|68|6800|2|1611910507|1611910507|USD|0.1867
13256398|Huobi|BTC210326|2021-01-29 08:55:07|36349.16|41|4100|2|1611910507|1611910507|USD|0.1128
13256400|Huobi|BTC210326|2021-01-29 08:55:07|36466.47|100|10000|2|1611910507|1611910507|USD|0.2743
13256401|Huobi|BTC210326|2021-01-29 08:55:07|36338.08|19|1900|2|1611910507|1611910508|USD|0.0523
13256402|Huobi|BTC-USD|2021-01-29 08:55:07|35382.7|100|10000|2|1611910507|1611910508|USD|0.2827
13256408|Huobi|BTC-USD|2021-01-29 08:55:08|35405.6|30|3000|2|1611910508|1611910508|USD|0.0848
13256473|Huobi|BTC-USD|2021-01-29 08:55:09|35382.2|50|5000|2|1611910509|1611910509|USD|0.1414
13256515|Huobi|BTC-USDT|2021-01-29 08:55:09|35443.9|47|1665.8633|2|1611910509|1611910509|USDT|0.047
13256524|Huobi|BTC-USD|2021-01-29 08:55:09|35422.1|40|4000|2|1611910509|1611910509|USD|0.113
13256525|Huobi|BTC-USDT|2021-01-29 08:55:09|35441.2|54|1913.8248|2|1611910509|1611910509|USDT|0.054
13256543|Huobi|BTC-USDT|2021-01-29 08:55:09|35407.8|53|1876.6134|2|1611910509|1611910510|USDT|0.053
13256550|Huobi|BTC-USDT|2021-01-29 08:55:10|35401.3|261|9239.7393|2|1611910510|1611910510|USDT|0.261
13256552|Huobi|BTC-USDT|2021-01-29 08:55:10|35404.2|35|1239.147|2|1611910510|1611910510|USDT|0.035
13256568|Huobi|BTC-USDT|2021-01-29 08:55:10|35326|100|3532.6|2|1611910510|1611910510|USDT|0.1
13256571|Huobi|BTC-USDT|2021-01-29 08:55:10|35362.2|30|1060.866|2|1611910510|1611910510|USDT|0.03
13256573|Huobi|BTC-USDT|2021-01-29 08:55:10|35689.8|29525|1053741.345|2|1611910510|1611910511|USDT|29.525
13256574|Huobi|BTC-USDT|2021-01-29 08:55:10|35412.3|2490|88176.627|2|1611910510|1611910511|USDT|2.49
13256575|Huobi|BTC-USDT|2021-01-29 08:55:11|35424|133|4711.392|2|1611910511|1611910511|USDT|0.133
13256627|Huobi|BTC-USDT|2021-01-29 08:55:11|35362.2|97|3430.1334|2|1611910511|1611910512|USDT|0.097
13256640|Huobi|BTC210326|2021-01-29 08:55:12|36467.86|63|6300|2|1611910512|1611910512|USD|0.1728
13256655|Huobi|BTC210326|2021-01-29 08:55:12|36459|20|2000|2|1611910512|1611910512|USD|0.0549
13256668|Huobi|BTC210326|2021-01-29 08:55:12|36532.8|71|7100|2|1611910512|1611910512|USD|0.1944
13256670|Huobi|BTC210205|2021-01-29 08:55:12|35684.01|119|11900|2|1611910512|1611910512|USD|0.3335
13256681|Huobi|BTC-USD|2021-01-29 08:55:13|35563.8|47|4700|2|1611910513|1611910513|USD|0.1322
13256684|Huobi|BTC-USD|2021-01-29 08:55:13|35557|39|3900|2|1611910513|1611910513|USD|0.1097
13256686|Huobi|BTC-USD|2021-01-29 08:55:13|35617.5|18|1800|2|1611910513|1611910513|USD|0.0506
13256687|Huobi|BTC-USD|2021-01-29 08:55:13|35472.6|49|4900|2|1611910513|1611910513|USD|0.1382
13256690|Huobi|BTC-USDT|2021-01-29 08:55:13|35341.9|8000|282735.2|2|1611910513|1611910513|USDT|8
13256694|Huobi|BTC-USDT|2021-01-29 08:55:13|35346.7|176|6221.0192|2|1611910513|1611910513|USDT|0.176
13256697|Huobi|BTC-USD|2021-01-29 08:55:13|35511.5|80|8000|2|1611910513|1611910513|USD|0.2253
13256719|Huobi|BTC-USD|2021-01-29 08:55:13|35489.6|246|24600|2|1611910513|1611910513|USD|0.6932
13256729|Huobi|BTC-USD|2021-01-29 08:55:13|35567|107|10700|2|1611910513|1611910513|USD|0.3009
13256730|Huobi|BTC-USD|2021-01-29 08:55:13|35456.7|93|9300|2|1611910513|1611910514|USD|0.2623
13256731|Huobi|BTC-USD|2021-01-29 08:55:13|35507.9|30|3000|2|1611910513|1611910514|USD|0.0845
13256733|Huobi|BTC-USD|2021-01-29 08:55:13|35468.3|16|1600|2|1611910513|1611910514|USD|0.0452
13256734|Huobi|BTC-USD|2021-01-29 08:55:13|35501.4|10|1000|2|1611910513|1611910514|USD|0.0282
13256749|Huobi|BTC-USDT|2021-01-29 08:55:14|35481.8|185|6564.133|2|1611910514|1611910514|USDT|0.185
13256750|Huobi|BTC-USDT|2021-01-29 08:55:14|35501.8|315|11183.067|2|1611910514|1611910514|USDT|0.315
13256751|Huobi|BTC-USDT|2021-01-29 08:55:14|35391.2|300|10617.36|2|1611910514|1611910514|USDT|0.3
13256754|Huobi|BTC-USDT|2021-01-29 08:55:14|35463.6|31|1099.3716|2|1611910514|1611910515|USDT|0.031
13256756|Huobi|BTC-USDT|2021-01-29 08:55:15|35436.4|150|5315.46|2|1611910515|1611910515|USDT|0.15
13256757|Huobi|BTC-USDT|2021-01-29 08:55:15|35507|200|7101.4|2|1611910515|1611910515|USDT|0.2
13256758|Huobi|BTC-USDT|2021-01-29 08:55:15|35520.3|320|11366.496|2|1611910515|1611910515|USDT|0.32
13256761|Huobi|BTC-USDT|2021-01-29 08:55:15|35523.4|79|2806.3486|2|1611910515|1611910515|USDT|0.079
13256762|Huobi|BTC-USDT|2021-01-29 08:55:15|35555.6|2376|84480.1056|2|1611910515|1611910515|USDT|2.376
13256763|Huobi|BTC-USDT|2021-01-29 08:55:15|35468.9|57|2021.7273|2|1611910515|1611910515|USDT|0.057
13256765|Huobi|BTC-USDT|2021-01-29 08:55:15|35461.4|1466|51986.4124|2|1611910515|1611910516|USDT|1.466
13256768|Huobi|BTC210326|2021-01-29 08:55:16|36476.9|45|4500|2|1611910516|1611910516|USD|0.1234
13256769|Huobi|BTC210326|2021-01-29 08:55:16|36503.94|359|35900|2|1611910516|1611910516|USD|0.9835
13256770|Huobi|BTC-USDT|2021-01-29 08:55:16|35440|300|10632|2|1611910516|1611910516|USDT|0.3
13256771|Huobi|BTC-USDT|2021-01-29 08:55:16|35438|200|7087.6|2|1611910516|1611910516|USDT|0.2
13256772|Huobi|BTC-USDT|2021-01-29 08:55:16|35516.1|126|4475.0286|2|1611910516|1611910516|USDT|0.126
13256773|Huobi|BTC-USDT|2021-01-29 08:55:16|35488.9|450|15970.005|2|1611910516|1611910516|USDT|0.45
13256774|Huobi|BTC210326|2021-01-29 08:55:16|36516.67|13|1300|2|1611910516|1611910516|USD|0.0357
13256775|Huobi|BTC-USDT|2021-01-29 08:55:16|35478.6|96|3405.9456|2|1611910516|1611910516|USDT|0.096
13256796|Huobi|BTC210326|2021-01-29 08:55:16|36586.04|65|6500|2|1611910516|1611910516|USD|0.1777
13256797|Huobi|BTC210326|2021-01-29 08:55:16|36655.01|146|14600|2|1611910516|1611910516|USD|0.3984
13256815|Huobi|BTC210625|2021-01-29 08:55:17|37695.56|392|39200|2|1611910517|1611910517|USD|1.04
13256837|Huobi|BTC210326|2021-01-29 08:55:17|36495.82|999|99900|2|1611910517|1611910517|USD|2.7373
13256842|Huobi|BTC-USDT|2021-01-29 08:55:17|35482.3|30|1064.469|2|1611910517|1611910517|USDT|0.03
13256844|Huobi|BTC-USD|2021-01-29 08:55:18|35541.6|150|15000|2|1611910518|1611910518|USD|0.4221
13256848|Huobi|BTC-USD|2021-01-29 08:55:18|35517.5|38|3800|2|1611910518|1611910518|USD|0.107
13256873|Huobi|BTC-USDT|2021-01-29 08:55:18|35479.5|271|9614.9445|2|1611910518|1611910518|USDT|0.271
13256881|Huobi|BTC-USD|2021-01-29 08:55:18|35522.8|24|2400|2|1611910518|1611910519|USD|0.0676
13256909|Huobi|BTC-USDT|2021-01-29 08:55:19|35513.9|50|1775.695|2|1611910519|1611910519|USDT|0.05
13256910|Huobi|BTC-USDT|2021-01-29 08:55:19|35486.5|49|1738.8385|2|1611910519|1611910519|USDT|0.049
13256914|Huobi|BTC-USD|2021-01-29 08:55:19|35542.4|10|1000|2|1611910519|1611910519|USD|0.0282
13256916|Huobi|BTC-USDT|2021-01-29 08:55:19|35510.9|80|2840.872|2|1611910519|1611910519|USDT|0.08
13256918|Huobi|BTC-USDT|2021-01-29 08:55:19|35573.3|2000|71146.6|2|1611910519|1611910519|USDT|2
13256926|Huobi|BTC-USDT|2021-01-29 08:55:19|35509.6|58|2059.5568|2|1611910519|1611910519|USDT|0.058
13256930|Huobi|BTC-USDT|2021-01-29 08:55:19|35505.2|1753|62240.6156|2|1611910519|1611910520|USDT|1.753
13256936|Huobi|BTC-USDT|2021-01-29 08:55:20|35523.7|109|3872.0833|2|1611910520|1611910520|USDT|0.109
13256939|Huobi|BTC-USDT|2021-01-29 08:55:20|35474.5|53|1880.1485|2|1611910520|1611910520|USDT|0.053
13256949|Huobi|BTC-USDT|2021-01-29 08:55:20|35689.8|81000|2890873.8|2|1611910520|1611910520|USDT|81
13256952|Huobi|BTC-USDT|2021-01-29 08:55:20|35510.2|257|9126.1214|2|1611910520|1611910520|USDT|0.257
13256974|Huobi|BTC-USDT|2021-01-29 08:55:20|35573.7|76|2703.6012|2|1611910520|1611910521|USDT|0.076
13256981|Huobi|BTC-USDT|2021-01-29 08:55:21|35470.3|230|8158.169|2|1611910521|1611910521|USDT|0.23
13256984|Huobi|BTC-USDT|2021-01-29 08:55:21|35498.6|136|4827.8096|2|1611910521|1611910521|USDT|0.136
13256985|Huobi|BTC-USDT|2021-01-29 08:55:21|35554.7|44|1564.4068|2|1611910521|1611910521|USDT|0.044
13256986|Huobi|BTC-USDT|2021-01-29 08:55:21|35514.5|4800|170469.6|2|1611910521|1611910521|USDT|4.8
13256996|Huobi|BTC210326|2021-01-29 08:55:21|36589.67|130|13000|2|1611910521|1611910521|USD|0.3553
13256997|Huobi|BTC210326|2021-01-29 08:55:21|36553.74|58|5800|2|1611910521|1611910521|USD|0.1587
13257001|Huobi|BTC210625|2021-01-29 08:55:21|37663.59|40|4000|2|1611910521|1611910521|USD|0.1063
13257003|Huobi|BTC-USDT|2021-01-29 08:55:21|35562.8|34|1209.1352|2|1611910521|1611910521|USDT|0.034
13257005|Huobi|BTC-USDT|2021-01-29 08:55:21|35523.1|257|9129.4367|2|1611910521|1611910521|USDT|0.257
13257006|Huobi|BTC-USDT|2021-01-29 08:55:21|35570.9|735|26144.6115|2|1611910521|1611910521|USDT|0.735
13257009|Huobi|BTC-USDT|2021-01-29 08:55:22|35594|429|15269.826|2|1611910522|1611910522|USDT|0.429
13257011|Huobi|BTC210326|2021-01-29 08:55:22|36556.97|14|1400|2|1611910522|1611910522|USD|0.0383
13257013|Huobi|BTC210326|2021-01-29 08:55:22|36545.71|20|2000|2|1611910522|1611910522|USD|0.0548
13257035|Huobi|BTC210625|2021-01-29 08:55:23|37658.13|10|1000|2|1611910523|1611910523|USD|0.0266
13257048|Huobi|BTC210326|2021-01-29 08:55:23|36576.55|200|20000|2|1611910523|1611910523|USD|0.5468
13257079|Huobi|BTC-USDT|2021-01-29 08:55:24|35528.9|150|5329.335|2|1611910524|1611910524|USDT|0.15
13257082|Huobi|BTC-USDT|2021-01-29 08:55:24|35784.3|9176|328356.7368|2|1611910524|1611910524|USDT|9.176
13257099|Huobi|BTC-USDT|2021-01-29 08:55:25|35576.3|109|3877.8167|2|1611910525|1611910525|USDT|0.109
13257104|Huobi|BTC-USDT|2021-01-29 08:55:25|35652.5|834|29734.185|2|1611910525|1611910525|USDT|0.834
13257113|Huobi|BTC210326|2021-01-29 08:55:25|36613.05|168|16800|2|1611910525|1611910525|USD|0.4589
13257125|Huobi|BTC-USDT|2021-01-29 08:55:25|35572.6|335|11916.821|2|1611910525|1611910525|USDT|0.335
13257132|Huobi|BTC-USDT|2021-01-29 08:55:25|35580.7|150|5337.105|2|1611910525|1611910525|USDT|0.15
13257134|Huobi|BTC210326|2021-01-29 08:55:25|36611.48|66|6600|2|1611910525|1611910526|USD|0.1803
13257139|Huobi|BTC-USDT|2021-01-29 08:55:25|35569.7|53|1885.1941|2|1611910525|1611910526|USDT|0.053
13257157|Huobi|BTC-USDT|2021-01-29 08:55:26|35630.9|63|2244.7467|2|1611910526|1611910526|USDT|0.063
13257159|Huobi|BTC-USDT|2021-01-29 08:55:26|35688.4|500|17844.2|2|1611910526|1611910526|USDT|0.5
13257169|Huobi|BTC210326|2021-01-29 08:55:26|36629.46|366|36600|2|1611910526|1611910527|USD|0.9992
13257173|Huobi|BTC210625|2021-01-29 08:55:27|37730.04|163|16300|2|1611910527|1611910527|USD|0.4321
13257194|Huobi|BTC210625|2021-01-29 08:55:27|37767.84|25|2500|2|1611910527|1611910527|USD|0.0662
13257198|Huobi|BTC-USD|2021-01-29 08:55:27|35649.8|120|12000|2|1611910527|1611910527|USD|0.3367
13257199|Huobi|BTC210326|2021-01-29 08:55:27|36764.56|56|5600|2|1611910527|1611910527|USD|0.1524
13257293|Huobi|BTC-USD|2021-01-29 08:55:29|35666.9|61|6100|2|1611910529|1611910529|USD|0.1711
13257299|Huobi|BTC-USD|2021-01-29 08:55:29|35678.7|22|2200|2|1611910529|1611910529|USD|0.0617
13257332|Huobi|BTC-USDT|2021-01-29 08:55:29|35700.2|147|5247.9294|2|1611910529|1611910529|USDT|0.147
13257337|Huobi|BTC-USDT|2021-01-29 08:55:29|35671.8|30|1070.154|2|1611910529|1611910529|USDT|0.03
13257338|Huobi|BTC-USDT|2021-01-29 08:55:29|35606.9|158|5625.8902|2|1611910529|1611910529|USDT|0.158
13257346|Huobi|BTC-USDT|2021-01-29 08:55:29|35597.9|580|20646.782|2|1611910529|1611910530|USDT|0.58
13257372|Huobi|BTC-USDT|2021-01-29 08:55:30|35619.3|5649|201213.4257|2|1611910530|1611910530|USDT|5.649
13257375|Huobi|BTC-USDT|2021-01-29 08:55:30|35648.2|1386|49408.4052|2|1611910530|1611910530|USDT|1.386
13257377|Huobi|BTC-USDT|2021-01-29 08:55:30|35693.8|636|22701.2568|2|1611910530|1611910530|USDT|0.636
13257390|Huobi|BTC-USDT|2021-01-29 08:55:30|35691.3|538|19201.9194|2|1611910530|1611910530|USDT|0.538
13257398|Huobi|BTC-USDT|2021-01-29 08:55:31|35736.3|49|1751.0787|2|1611910531|1611910531|USDT|0.049
13257402|Huobi|BTC-USDT|2021-01-29 08:55:31|35707.7|96|3427.9392|2|1611910531|1611910531|USDT|0.096
13257416|Huobi|BTC-USDT|2021-01-29 08:55:31|35600.6|431|15343.8586|2|1611910531|1611910531|USDT|0.431
13257417|Huobi|BTC-USDT|2021-01-29 08:55:31|35609.8|1000|35609.8|2|1611910531|1611910531|USDT|1
13257418|Huobi|BTC210326|2021-01-29 08:55:31|36672.08|100|10000|2|1611910531|1611910531|USD|0.2727
13257420|Huobi|BTC-USD|2021-01-29 08:55:31|35824.4|3220|322000|2|1611910531|1611910531|USD|8.9883
13257421|Huobi|BTC210326|2021-01-29 08:55:31|36701.85|34|3400|2|1611910531|1611910531|USD|0.0927
13257422|Huobi|BTC-USDT|2021-01-29 08:55:31|35642|127|4526.534|2|1611910531|1611910531|USDT|0.127
13257423|Huobi|BTC-USDT|2021-01-29 08:55:31|35721.2|1840|65727.008|2|1611910531|1611910531|USDT|1.84
13257424|Huobi|BTC-USDT|2021-01-29 08:55:31|35693.7|488|17418.5256|2|1611910531|1611910531|USDT|0.488
13257444|Huobi|BTC210326|2021-01-29 08:55:31|36698.51|120|12000|2|1611910531|1611910532|USD|0.327
13257446|Huobi|BTC210326|2021-01-29 08:55:32|36722.37|11|1100|2|1611910532|1611910532|USD|0.03
13257448|Huobi|BTC210326|2021-01-29 08:55:32|36658.27|45|4500|2|1611910532|1611910532|USD|0.1228
13257450|Huobi|BTC-USDT|2021-01-29 08:55:32|35690.3|8999|321177.0097|2|1611910532|1611910532|USDT|8.999
13257453|Huobi|BTC210326|2021-01-29 08:55:32|36723.1|370|37000|2|1611910532|1611910532|USD|1.0076
13257463|Huobi|BTC210326|2021-01-29 08:55:32|36671.25|17|1700|2|1611910532|1611910532|USD|0.0464
13257466|Huobi|BTC210326|2021-01-29 08:55:32|36750.29|10|1000|2|1611910532|1611910532|USD|0.0273
13257483|Huobi|BTC-USDT|2021-01-29 08:55:32|35619.3|2000|71238.6|2|1611910532|1611910532|USDT|2
13257485|Huobi|BTC-USD|2021-01-29 08:55:32|35779.2|469|46900|2|1611910532|1611910533|USD|1.3109
13257489|Huobi|BTC-USDT|2021-01-29 08:55:33|35627.8|701|24975.0878|2|1611910533|1611910533|USDT|0.701
13257509|Huobi|BTC-USD|2021-01-29 08:55:33|35840.6|273|27300|2|1611910533|1611910533|USD|0.7618
13257517|Huobi|BTC-USD|2021-01-29 08:55:34|35740.5|60|6000|2|1611910534|1611910534|USD|0.1679
13257518|Huobi|BTC-USD|2021-01-29 08:55:34|35716.6|876|87600|2|1611910534|1611910534|USD|2.4527
13257519|Huobi|BTC-USD|2021-01-29 08:55:34|35712.2|18|1800|2|1611910534|1611910534|USD|0.0505
13257521|Huobi|BTC-USD|2021-01-29 08:55:34|35725.3|14|1400|2|1611910534|1611910534|USD|0.0392
13257522|Huobi|BTC-USD|2021-01-29 08:55:34|35779.4|2475|247500|2|1611910534|1611910534|USD|6.9174
13257523|Huobi|BTC-USDT|2021-01-29 08:55:34|35703.8|5064|180804.0432|2|1611910534|1611910534|USDT|5.064
13257525|Huobi|BTC-USDT|2021-01-29 08:55:34|35742.9|87|3109.6323|2|1611910534|1611910534|USDT|0.087
13257527|Huobi|BTC-USDT|2021-01-29 08:55:34|35706.8|2000|71413.6|2|1611910534|1611910535|USDT|2
13257528|Huobi|BTC-USDT|2021-01-29 08:55:34|35662.8|200|7132.56|2|1611910534|1611910535|USDT|0.2
13257529|Huobi|BTC-USDT|2021-01-29 08:55:35|35736.4|2937|104957.8068|2|1611910535|1611910535|USDT|2.937
13257530|Huobi|BTC-USDT|2021-01-29 08:55:35|35814|82|2936.748|2|1611910535|1611910535|USDT|0.082
13257531|Huobi|BTC-USDT|2021-01-29 08:55:35|35661.6|72|2567.6352|2|1611910535|1611910535|USDT|0.072
13257533|Huobi|BTC-USDT|2021-01-29 08:55:35|35773.8|602|21535.8276|2|1611910535|1611910535|USDT|0.602
13257534|Huobi|BTC-USDT|2021-01-29 08:55:35|35725.5|31|1107.4905|2|1611910535|1611910535|USDT|0.031
13257535|Huobi|BTC-USDT|2021-01-29 08:55:35|35653.3|30|1069.599|2|1611910535|1611910535|USDT|0.03
13257539|Huobi|BTC-USDT|2021-01-29 08:55:35|35661.1|56|1997.0216|2|1611910535|1611910535|USDT|0.056
13257551|Huobi|BTC-USDT|2021-01-29 08:55:35|35797.4|89|3185.9686|2|1611910535|1611910536|USDT|0.089
13257552|Huobi|BTC-USDT|2021-01-29 08:55:35|35771.7|50|1788.585|2|1611910535|1611910536|USDT|0.05
13257553|Huobi|BTC-USDT|2021-01-29 08:55:35|35736.9|33|1179.3177|2|1611910535|1611910536|USDT|0.033
13257556|Huobi|BTC-USDT|2021-01-29 08:55:36|35683|2961|105657.363|2|1611910536|1611910536|USDT|2.961
13257564|Huobi|BTC-USDT|2021-01-29 08:55:36|35647.4|2000|71294.8|2|1611910536|1611910536|USDT|2
13257566|Huobi|BTC-USDT|2021-01-29 08:55:36|35682.1|40|1427.284|2|1611910536|1611910536|USDT|0.04
13257568|Huobi|BTC210625|2021-01-29 08:55:36|37949.23|11|1100|2|1611910536|1611910536|USD|0.029
13257569|Huobi|BTC-USDT|2021-01-29 08:55:36|35758.8|52|1859.4576|2|1611910536|1611910536|USDT|0.052
13257570|Huobi|BTC-USDT|2021-01-29 08:55:36|35698.2|350|12494.37|2|1611910536|1611910536|USDT|0.35
13257571|Huobi|BTC-USDT|2021-01-29 08:55:36|35750.8|79|2824.3132|2|1611910536|1611910536|USDT|0.079
13257579|Huobi|BTC210625|2021-01-29 08:55:36|37843.09|163|16300|2|1611910536|1611910536|USD|0.4308
13257590|Huobi|BTC210326|2021-01-29 08:55:37|36410.79|130|13000|2|1611910537|1611910537|USD|0.3571
13257591|Huobi|BTC210625|2021-01-29 08:55:37|36410.79|40|4000|1|1611910537|1611910537|USD|0.1099
13257607|Huobi|BTC-USD|2021-01-29 08:55:38|35765.1|385|38500|2|1611910538|1611910538|USD|1.0765
13257610|Huobi|BTC-USD|2021-01-29 08:55:38|35760.7|32|3200|2|1611910538|1611910538|USD|0.0895
13257611|Huobi|BTC-USD|2021-01-29 08:55:38|35886.9|35|3500|2|1611910538|1611910538|USD|0.0976
13257614|Huobi|BTC-USDT|2021-01-29 08:55:38|35653.1|1076|38362.7356|2|1611910538|1611910538|USDT|1.076
13257615|Huobi|BTC-USD|2021-01-29 08:55:38|35796.8|10|1000|2|1611910538|1611910538|USD|0.028
13257635|Huobi|BTC-USD|2021-01-29 08:55:39|35808.2|1100|110000|2|1611910539|1611910539|USD|3.072
13257643|Huobi|BTC-USD|2021-01-29 08:55:39|35779.5|1999|199900|2|1611910539|1611910539|USD|5.587
13257650|Huobi|BTC-USDT|2021-01-29 08:55:39|35815.7|637|22814.6009|2|1611910539|1611910539|USDT|0.637
13257651|Huobi|BTC-USDT|2021-01-29 08:55:39|35871.6|60|2152.296|2|1611910539|1611910539|USDT|0.06
13257652|Huobi|BTC-USDT|2021-01-29 08:55:39|35819.9|49|1755.1751|2|1611910539|1611910539|USDT|0.049
13257653|Huobi|BTC-USDT|2021-01-29 08:55:39|35836.8|1986|71171.8848|2|1611910539|1611910539|USDT|1.986
13257657|Huobi|BTC-USDT|2021-01-29 08:55:39|35802.9|112|4009.9248|2|1611910539|1611910539|USDT|0.112
13257660|Huobi|BTC-USDT|2021-01-29 08:55:39|35757.4|80|2860.592|2|1611910539|1611910540|USDT|0.08
13257669|Huobi|BTC-USDT|2021-01-29 08:55:40|35768.7|333|11910.9771|2|1611910540|1611910540|USDT|0.333
13257670|Huobi|BTC-USDT|2021-01-29 08:55:40|35801.1|29|1038.2319|2|1611910540|1611910540|USDT|0.029
13257672|Huobi|BTC-USDT|2021-01-29 08:55:40|35729.1|100|3572.91|2|1611910540|1611910540|USDT|0.1
13257673|Huobi|BTC-USDT|2021-01-29 08:55:40|35825.3|468|16766.2404|2|1611910540|1611910540|USDT|0.468
13257674|Huobi|BTC-USDT|2021-01-29 08:55:40|35748.2|46|1644.4172|2|1611910540|1611910540|USDT|0.046
13257678|Huobi|BTC-USDT|2021-01-29 08:55:40|35780.2|320|11449.664|2|1611910540|1611910541|USDT|0.32
13257679|Huobi|BTC210326|2021-01-29 08:55:40|36865.23|50|5000|2|1611910540|1611910541|USD|0.1357
13257681|Huobi|BTC210326|2021-01-29 08:55:40|36875.3|47|4700|2|1611910540|1611910541|USD|0.1275
13257682|Huobi|BTC-USDT|2021-01-29 08:55:41|35733.6|200|7146.72|2|1611910541|1611910541|USDT|0.2
13257691|Huobi|BTC210326|2021-01-29 08:55:41|36845.24|126|12600|2|1611910541|1611910541|USD|0.342
13257693|Huobi|BTC-USDT|2021-01-29 08:55:41|35748.6|50|1787.43|2|1611910541|1611910541|USDT|0.05
13257694|Huobi|BTC-USDT|2021-01-29 08:55:41|35783.7|2841|101661.4917|2|1611910541|1611910541|USDT|2.841
13257696|Huobi|BTC210326|2021-01-29 08:55:41|36903.93|588|58800|2|1611910541|1611910541|USD|1.5934
13257700|Huobi|BTC-USD|2021-01-29 08:55:41|35771.8|10|1000|2|1611910541|1611910542|USD|0.028
13257702|Huobi|BTC210625|2021-01-29 08:55:42|37861.6|50|5000|2|1611910542|1611910542|USD|0.1321
13257704|Huobi|BTC210326|2021-01-29 08:55:42|37007.01|3001|300100|2|1611910542|1611910542|USD|8.1093
13257766|Huobi|BTC-USD|2021-01-29 08:55:43|35841.8|23|2300|2|1611910543|1611910543|USD|0.0642
13257778|Huobi|BTC-USD|2021-01-29 08:55:43|35995.4|23|2300|2|1611910543|1611910543|USD|0.0639
13257782|Huobi|BTC-USDT|2021-01-29 08:55:43|35835.5|2248|80558.204|2|1611910543|1611910543|USDT|2.248
13257784|Huobi|BTC-USDT|2021-01-29 08:55:43|35743.6|2000|71487.2|2|1611910543|1611910543|USDT|2
13257793|Huobi|BTC-USDT|2021-01-29 08:55:43|35836.6|773|27701.6918|2|1611910543|1611910543|USDT|0.773
13257801|Huobi|BTC-USDT|2021-01-29 08:55:43|35734.3|2100|75042.03|2|1611910543|1611910543|USDT|2.1
13257804|Huobi|BTC-USD|2021-01-29 08:55:43|35844.7|10|1000|2|1611910543|1611910543|USD|0.0279
13257805|Huobi|BTC-USD|2021-01-29 08:55:43|35948.4|125|12500|2|1611910543|1611910543|USD|0.3478
13257806|Huobi|BTC210326|2021-01-29 08:55:44|36878.32|500|50000|2|1611910544|1611910544|USD|1.3559
13257818|Huobi|BTC-USD|2021-01-29 08:55:44|35824.6|999|99900|2|1611910544|1611910544|USD|2.7886
13257829|Huobi|BTC-USDT|2021-01-29 08:55:45|35913.8|251|9014.3638|2|1611910545|1611910545|USDT|0.251
13257851|Huobi|BTC-USDT|2021-01-29 08:55:45|35999.2|540|19439.568|2|1611910545|1611910545|USDT|0.54
13257853|Huobi|BTC-USDT|2021-01-29 08:55:45|35939.4|85|3054.849|2|1611910545|1611910545|USDT|0.085
13257854|Huobi|BTC-USDT|2021-01-29 08:55:45|35899.4|45|1615.473|2|1611910545|1611910545|USDT|0.045
13257855|Huobi|BTC-USDT|2021-01-29 08:55:45|35803.4|50|1790.17|2|1611910545|1611910545|USDT|0.05
13257857|Huobi|BTC-USDT|2021-01-29 08:55:45|35853.6|200|7170.72|2|1611910545|1611910545|USDT|0.2
13257858|Huobi|BTC-USDT|2021-01-29 08:55:45|35850.1|50|1792.505|2|1611910545|1611910545|USDT|0.05
13257859|Huobi|BTC-USDT|2021-01-29 08:55:45|35824|34|1218.016|2|1611910545|1611910545|USDT|0.034
13257863|Huobi|BTC-USDT|2021-01-29 08:55:45|35865.8|84|3012.7272|2|1611910545|1611910545|USDT|0.084
13257864|Huobi|BTC-USDT|2021-01-29 08:55:45|35870|117|4196.79|2|1611910545|1611910545|USDT|0.117
13257865|Huobi|BTC-USDT|2021-01-29 08:55:45|35905.1|108|3877.7508|2|1611910545|1611910545|USDT|0.108
13257868|Huobi|BTC210326|2021-01-29 08:55:45|36848.6|12|1200|2|1611910545|1611910546|USD|0.0326
13257869|Huobi|BTC-USDT|2021-01-29 08:55:45|35909.3|200|7181.86|2|1611910545|1611910546|USDT|0.2
13257872|Huobi|BTC-USDT|2021-01-29 08:55:46|35915.7|32|1149.3024|2|1611910546|1611910546|USDT|0.032
13257873|Huobi|BTC-USDT|2021-01-29 08:55:46|35866.4|32|1147.7248|2|1611910546|1611910546|USDT|0.032
13257874|Huobi|BTC-USDT|2021-01-29 08:55:46|35908.7|48|1723.6176|2|1611910546|1611910546|USDT|0.048
13257875|Huobi|BTC-USDT|2021-01-29 08:55:46|35830.3|60|2149.818|2|1611910546|1611910546|USDT|0.06
13257877|Huobi|BTC-USDT|2021-01-29 08:55:46|35865.8|53|1900.8874|2|1611910546|1611910546|USDT|0.053
13257882|Huobi|BTC210625|2021-01-29 08:55:46|37979.86|20|2000|2|1611910546|1611910546|USD|0.0527
13257886|Huobi|BTC210326|2021-01-29 08:55:46|36884.89|17|1700|2|1611910546|1611910547|USD|0.0461
13257898|Huobi|BTC210326|2021-01-29 08:55:47|36854.54|16|1600|2|1611910547|1611910547|USD|0.0435
13257904|Huobi|BTC210326|2021-01-29 08:55:47|36848.73|80|8000|2|1611910547|1611910547|USD|0.2172
13257908|Huobi|BTC210326|2021-01-29 08:55:47|36870.2|40|4000|2|1611910547|1611910547|USD|0.1085
13257917|Huobi|BTC210326|2021-01-29 08:55:47|36864.44|45|4500|2|1611910547|1611910547|USD|0.1221
13257932|Huobi|BTC-USD|2021-01-29 08:55:47|35945.4|50|5000|2|1611910547|1611910547|USD|0.1391
13257959|Huobi|BTC-USD|2021-01-29 08:55:48|36094.6|4578|457800|2|1611910548|1611910548|USD|12.6834
13257961|Huobi|BTC-USD|2021-01-29 08:55:48|35936.8|50|5000|2|1611910548|1611910548|USD|0.1392
13257965|Huobi|BTC-USDT|2021-01-29 08:55:48|35805|3000|107415|2|1611910548|1611910548|USDT|3
13257968|Huobi|BTC-USD|2021-01-29 08:55:48|35931.3|767|76700|2|1611910548|1611910549|USD|2.1347
13257970|Huobi|BTC-USDT|2021-01-29 08:55:49|35902.1|650|23336.365|2|1611910549|1611910549|USDT|0.65
13257977|Huobi|BTC-USD|2021-01-29 08:55:49|35916.4|77|7700|2|1611910549|1611910549|USD|0.2144
13257978|Huobi|BTC-USDT|2021-01-29 08:55:49|35905.4|61|2190.2294|2|1611910549|1611910549|USDT|0.061
13257979|Huobi|BTC-USDT|2021-01-29 08:55:49|35884.5|45|1614.8025|2|1611910549|1611910549|USDT|0.045
13257983|Huobi|BTC-USD|2021-01-29 08:55:49|35961.6|13|1300|2|1611910549|1611910549|USD|0.0362
13257985|Huobi|BTC-USDT|2021-01-29 08:55:49|35929.2|85|3053.982|2|1611910549|1611910549|USDT|0.085
13257993|Huobi|BTC-USDT|2021-01-29 08:55:49|35926.6|344|12358.7504|2|1611910549|1611910550|USDT|0.344
13258016|Huobi|BTC-USDT|2021-01-29 08:55:50|35944.1|164|5894.8324|2|1611910550|1611910550|USDT|0.164
13258023|Huobi|BTC-USDT|2021-01-29 08:55:50|35908.1|5000|179540.5|2|1611910550|1611910550|USDT|5
13258033|Huobi|BTC-USDT|2021-01-29 08:55:50|35944.7|30|1078.341|2|1611910550|1611910550|USDT|0.03
13258035|Huobi|BTC-USDT|2021-01-29 08:55:50|35978.8|733|26372.4604|2|1611910550|1611910550|USDT|0.733
13258046|Huobi|BTC-USDT|2021-01-29 08:55:50|35974.3|160|5755.888|2|1611910550|1611910551|USDT|0.16
13258051|Huobi|BTC-USDT|2021-01-29 08:55:51|35962.8|1561|56137.9308|2|1611910551|1611910551|USDT|1.561
13258053|Huobi|BTC210326|2021-01-29 08:55:51|36962.4|25|2500|2|1611910551|1611910551|USD|0.0677
13258064|Huobi|BTC-USDT|2021-01-29 08:55:51|36021.4|395|14228.453|2|1611910551|1611910551|USDT|0.395
13258076|Huobi|BTC-USDT|2021-01-29 08:55:51|35960.3|186|6688.6158|2|1611910551|1611910551|USDT|0.186
13258078|Huobi|BTC-USDT|2021-01-29 08:55:51|35977.1|131|4713.0001|2|1611910551|1611910551|USDT|0.131
13258079|Huobi|BTC-USDT|2021-01-29 08:55:51|35932.1|69|2479.3149|2|1611910551|1611910551|USDT|0.069
13258080|Huobi|BTC-USDT|2021-01-29 08:55:51|35925.5|881|31650.3655|2|1611910551|1611910551|USDT|0.881
13258081|Huobi|BTC-USDT|2021-01-29 08:55:51|35849.6|390|13981.344|2|1611910551|1611910551|USDT|0.39
13258083|Huobi|BTC-USDT|2021-01-29 08:55:51|35976.8|284|10217.4112|2|1611910551|1611910551|USDT|0.284
13258086|Huobi|BTC210326|2021-01-29 08:55:51|36905.43|352|35200|2|1611910551|1611910551|USD|0.9538
13258089|Huobi|BTC210326|2021-01-29 08:55:51|36955.77|19|1900|2|1611910551|1611910551|USD|0.0515
13258098|Huobi|BTC-USDT|2021-01-29 08:55:51|35949.2|1432|51479.2544|2|1611910551|1611910552|USDT|1.432
13258102|Huobi|BTC210326|2021-01-29 08:55:51|36954.53|200|20000|2|1611910551|1611910552|USD|0.5413
13258103|Huobi|BTC-USDT|2021-01-29 08:55:51|35915.1|368|13216.7568|2|1611910551|1611910552|USDT|0.368
13258105|Huobi|BTC210625|2021-01-29 08:55:52|38054.07|15|1500|2|1611910552|1611910552|USD|0.0395
13258106|Huobi|BTC210326|2021-01-29 08:55:52|36929.41|40|4000|2|1611910552|1611910552|USD|0.1084
13258110|Huobi|BTC210326|2021-01-29 08:55:52|36930.56|28|2800|2|1611910552|1611910552|USD|0.0759
13258116|Huobi|BTC-USDT|2021-01-29 08:55:52|35878.1|60|2152.686|2|1611910552|1611910552|USDT|0.06
13258126|Huobi|BTC210326|2021-01-29 08:55:52|36960.44|198|19800|2|1611910552|1611910552|USD|0.5358
13258128|Huobi|BTC-USDT|2021-01-29 08:55:52|35934.2|227|8157.0634|2|1611910552|1611910552|USDT|0.227
13258148|Huobi|BTC210326|2021-01-29 08:55:52|36911.35|117|11700|2|1611910552|1611910553|USD|0.317
13258153|Huobi|BTC-USD|2021-01-29 08:55:52|35996.3|45|4500|2|1611910552|1611910553|USD|0.1251
13258162|Huobi|BTC-USD|2021-01-29 08:55:53|35965.7|248|24800|2|1611910553|1611910553|USD|0.6896
13258199|Huobi|BTC-USD|2021-01-29 08:55:53|36115.5|10|1000|2|1611910553|1611910553|USD|0.0277
13258209|Huobi|BTC-USD|2021-01-29 08:55:53|36004.4|70|7000|2|1611910553|1611910553|USD|0.1945
13258215|Huobi|BTC-USD|2021-01-29 08:55:53|35998.4|200|20000|2|1611910553|1611910553|USD|0.5556
13258224|Huobi|BTC-USD|2021-01-29 08:55:54|35962.5|263|26300|2|1611910554|1611910554|USD|0.7314
13258235|Huobi|BTC-USDT|2021-01-29 08:55:54|35990.8|1789|64387.5412|2|1611910554|1611910554|USDT|1.789
13258245|Huobi|BTC-USDT|2021-01-29 08:55:54|36032.3|250|9008.075|2|1611910554|1611910554|USDT|0.25
13258276|Huobi|BTC-USD|2021-01-29 08:55:54|36003.6|55|5500|2|1611910554|1611910555|USD|0.1528
13258295|Huobi|BTC-USDT|2021-01-29 08:55:54|35970.8|120|4316.496|2|1611910554|1611910555|USDT|0.12
13258301|Huobi|BTC-USD|2021-01-29 08:55:55|35996.2|1000|100000|2|1611910555|1611910555|USD|2.7781
13258315|Huobi|BTC-USDT|2021-01-29 08:55:55|35994.9|500|17997.45|2|1611910555|1611910555|USDT|0.5
13258349|Huobi|BTC-USDT|2021-01-29 08:55:55|36006.2|71|2556.4402|2|1611910555|1611910555|USDT|0.071
13258358|Huobi|BTC-USDT|2021-01-29 08:55:55|35950.8|111|3990.5388|2|1611910555|1611910555|USDT|0.111
13258369|Huobi|BTC210205|2021-01-29 08:55:55|36133.87|36|3600|2|1611910555|1611910556|USD|0.0997
13258377|Huobi|BTC-USDT|2021-01-29 08:55:56|35988.9|40|1439.556|2|1611910556|1611910556|USDT|0.04
13258381|Huobi|BTC210326|2021-01-29 08:55:56|37028.58|565|56500|2|1611910556|1611910556|USD|1.5259
13258388|Huobi|BTC-USDT|2021-01-29 08:55:56|36040|157|5658.28|2|1611910556|1611910556|USDT|0.157
13258392|Huobi|BTC210326|2021-01-29 08:55:56|37015.11|23|2300|2|1611910556|1611910556|USD|0.0622
13258394|Huobi|BTC-USDT|2021-01-29 08:55:56|36041.6|734|26454.5344|2|1611910556|1611910556|USDT|0.734
13258398|Huobi|BTC-USDT|2021-01-29 08:55:56|35922.6|400|14369.04|2|1611910556|1611910556|USDT|0.4
13258406|Huobi|BTC-USDT|2021-01-29 08:55:56|35974.2|1500|53961.3|2|1611910556|1611910556|USDT|1.5
13258407|Huobi|BTC-USDT|2021-01-29 08:55:56|36001.7|155|5580.2635|2|1611910556|1611910556|USDT|0.155
13258412|Huobi|BTC210205|2021-01-29 08:55:56|36084.37|25|2500|2|1611910556|1611910556|USD|0.0693
13258418|Huobi|BTC-USDT|2021-01-29 08:55:56|35999.4|108|3887.9352|2|1611910556|1611910556|USDT|0.108
13258419|Huobi|BTC210326|2021-01-29 08:55:56|37031.87|300|30000|2|1611910556|1611910556|USD|0.8102
13258441|Huobi|BTC210205|2021-01-29 08:55:57|36075.56|26|2600|2|1611910557|1611910557|USD|0.0721
13258442|Huobi|BTC210326|2021-01-29 08:55:57|37007.03|999|99900|2|1611910557|1611910557|USD|2.6995
13258455|Huobi|BTC210326|2021-01-29 08:55:57|37046.29|267|26700|2|1611910557|1611910557|USD|0.7208
13258456|Huobi|BTC-USDT|2021-01-29 08:55:57|35999.9|36|1295.9964|2|1611910557|1611910557|USDT|0.036
13258459|Huobi|BTC-USD|2021-01-29 08:55:57|36069.1|55|5500|2|1611910557|1611910558|USD|0.1525
13258464|Huobi|BTC-USD|2021-01-29 08:55:58|36091.3|45|4500|2|1611910558|1611910558|USD|0.1247
13258466|Huobi|BTC-USD|2021-01-29 08:55:58|36127.4|94|9400|2|1611910558|1611910558|USD|0.2602
13258470|Huobi|BTC-USD|2021-01-29 08:55:58|36163.7|26|2600|2|1611910558|1611910558|USD|0.0719
13258472|Huobi|BTC210326|2021-01-29 08:55:58|37065.09|13|1300|2|1611910558|1611910558|USD|0.0351
13258483|Huobi|BTC-USDT|2021-01-29 08:55:58|35942.4|36|1293.9264|2|1611910558|1611910559|USDT|0.036
13258484|Huobi|BTC-USD|2021-01-29 08:55:58|36045.7|558|55800|2|1611910558|1611910559|USD|1.5481
13258487|Huobi|BTC210326|2021-01-29 08:55:59|37027.83|335|33500|2|1611910559|1611910559|USD|0.9048
13258488|Huobi|BTC-USD|2021-01-29 08:55:59|36087.9|10|1000|2|1611910559|1611910559|USD|0.0278
13258490|Huobi|BTC-USD|2021-01-29 08:55:59|36094.7|999|99900|2|1611910559|1611910559|USD|2.7678
13258495|Huobi|BTC-USD|2021-01-29 08:55:59|36067.7|385|38500|2|1611910559|1611910559|USD|1.0675
13258496|Huobi|BTC-USDT|2021-01-29 08:55:59|36113.9|34|1227.8726|2|1611910559|1611910559|USDT|0.034
13258500|Huobi|BTC-USDT|2021-01-29 08:55:59|36166.7|95|3435.8365|2|1611910559|1611910560|USDT|0.095
13258501|Huobi|BTC-USDT|2021-01-29 08:56:00|36109.7|535|19318.6895|2|1611910560|1611910560|USDT|0.535
13258503|Huobi|BTC-USD|2021-01-29 08:56:00|36063.6|89|8900|2|1611910560|1611910560|USD|0.2468
13258507|Huobi|BTC-USDT|2021-01-29 08:56:00|36062.6|40|1442.504|2|1611910560|1611910560|USDT|0.04
13258515|Huobi|BTC-USDT|2021-01-29 08:56:00|36066.4|34|1226.2576|2|1611910560|1611910560|USDT|0.034
13258524|Huobi|BTC-USDT|2021-01-29 08:56:00|36071.3|86|3102.1318|2|1611910560|1611910560|USDT|0.086
13258588|Huobi|BTC-USDT|2021-01-29 08:56:00|35986.5|320|11515.68|2|1611910560|1611910560|USDT|0.32
13258589|Huobi|BTC-USDT|2021-01-29 08:56:00|36115.9|66|2383.6494|2|1611910560|1611910560|USDT|0.066
13258595|Huobi|BTC-USDT|2021-01-29 08:56:00|36102.7|52|1877.3404|2|1611910560|1611910560|USDT|0.052
13258598|Huobi|BTC210326|2021-01-29 08:56:00|37110.65|10|1000|2|1611910560|1611910561|USD|0.027
13258601|Huobi|BTC210326|2021-01-29 08:56:01|37072.27|28|2800|2|1611910561|1611910561|USD|0.0756
13258616|Huobi|BTC-USDT|2021-01-29 08:56:01|36052.5|100|3605.25|2|1611910561|1611910561|USDT|0.1
13258633|Huobi|BTC210326|2021-01-29 08:56:01|37047.39|140|14000|2|1611910561|1611910561|USD|0.3779
13258643|Huobi|BTC-USDT|2021-01-29 08:56:01|36062.8|490|17670.772|2|1611910561|1611910562|USDT|0.49
13258657|Huobi|BTC-USDT|2021-01-29 08:56:02|36100.9|203|7328.4827|2|1611910562|1611910562|USDT|0.203
13258757|Huobi|BTC210326|2021-01-29 08:56:04|37123.89|70|7000|2|1611910564|1611910564|USD|0.1886
13258769|Huobi|BTC-USDT|2021-01-29 08:56:04|36074.8|708|25540.9584|2|1611910564|1611910564|USDT|0.708
13258778|Huobi|BTC-USDT|2021-01-29 08:56:04|36173.2|49|1772.4868|2|1611910564|1611910565|USDT|0.049
13258787|Huobi|BTC-USDT|2021-01-29 08:56:05|36165.4|6661|240897.7294|2|1611910565|1611910565|USDT|6.661
13258788|Huobi|BTC-USDT|2021-01-29 08:56:05|36081.3|800|28865.04|2|1611910565|1611910565|USDT|0.8
13258800|Huobi|BTC-USDT|2021-01-29 08:56:05|36069.7|100|3606.97|2|1611910565|1611910565|USDT|0.1
13258801|Huobi|BTC-USDT|2021-01-29 08:56:05|36130.7|79|2854.3253|2|1611910565|1611910565|USDT|0.079
13258802|Huobi|BTC-USDT|2021-01-29 08:56:05|36067.6|800|28854.08|2|1611910565|1611910565|USDT|0.8
13258810|Huobi|BTC-USDT|2021-01-29 08:56:06|36059.5|200|7211.9|2|1611910566|1611910566|USDT|0.2
13258812|Huobi|BTC210326|2021-01-29 08:56:06|37140.14|45|4500|2|1611910566|1611910566|USD|0.1212
13258814|Huobi|BTC210326|2021-01-29 08:56:06|37160.25|600|60000|2|1611910566|1611910566|USD|1.6147
13258820|Huobi|BTC-USDT|2021-01-29 08:56:06|36088.8|85|3067.548|2|1611910566|1611910566|USDT|0.085
13258823|Huobi|BTC210326|2021-01-29 08:56:06|37267.3|93|9300|2|1611910566|1611910566|USD|0.2496
13258824|Huobi|BTC210326|2021-01-29 08:56:06|37163.12|18|1800|2|1611910566|1611910567|USD|0.0485
13258825|Huobi|BTC210326|2021-01-29 08:56:06|37141.68|38|3800|2|1611910566|1611910567|USD|0.1024
13258830|Huobi|BTC-USD|2021-01-29 08:56:07|36141.5|50|5000|2|1611910567|1611910567|USD|0.1384
13258831|Huobi|BTC-USDT|2021-01-29 08:56:07|36156.2|71|2567.0902|2|1611910567|1611910567|USDT|0.071
13258834|Huobi|BTC210326|2021-01-29 08:56:07|37177.99|975|97500|2|1611910567|1611910567|USD|2.6226
13258836|Huobi|BTC-USDT|2021-01-29 08:56:07|36127.5|110000|3974025|2|1611910567|1611910567|USDT|110
13258837|Huobi|BTC-USD|2021-01-29 08:56:08|36153.7|150|15000|2|1611910568|1611910568|USD|0.4149
13258853|Huobi|BTC-USD|2021-01-29 08:56:08|36152.5|490|49000|2|1611910568|1611910569|USD|1.3554
13258866|Huobi|BTC-USDT|2021-01-29 08:56:09|36118.1|190|6862.439|2|1611910569|1611910569|USDT|0.19
13259060|Huobi|BTC210326|2021-01-29 08:56:17|36746.76|27|2700|1|1611910577|1611910577|USD|0.0735
13259102|Huobi|BTC-USDT|2021-01-29 08:56:19|35690.8|172|6138.8176|1|1611910579|1611910580|USDT|0.172
13259131|Huobi|BTC-USDT|2021-01-29 08:56:20|35681.1|37|1320.2007|1|1611910580|1611910581|USDT|0.037
13259148|Huobi|BTC-USDT|2021-01-29 08:56:21|35684.6|705|25157.643|1|1611910581|1611910581|USDT|0.705
13259810|Huobi|BTC-USD|2021-01-29 08:57:03|35655.8|1000|100000|1|1611910623|1611910623|USD|2.8046
13259898|Huobi|BTC-USD|2021-01-29 08:57:04|35665.1|116|11600|1|1611910624|1611910624|USD|0.3253
13259947|Huobi|BTC-USDT|2021-01-29 08:57:10|35531.4|153|5436.3042|1|1611910630|1611910630|USDT|0.153
13259950|Huobi|BTC-USDT|2021-01-29 08:57:11|35550.7|172|6114.7204|1|1611910631|1611910631|USDT|0.172
13259954|Huobi|BTC-USDT|2021-01-29 08:57:11|35513.3|117|4155.0561|1|1611910631|1611910631|USDT|0.117
13259955|Huobi|BTC210326|2021-01-29 08:57:11|36499.78|182|18200|1|1611910631|1611910631|USD|0.4987
13259974|Huobi|BTC-USD|2021-01-29 08:57:14|35515.8|1509|150900|1|1611910634|1611910635|USD|4.2489
13259975|Huobi|BTC-USDT|2021-01-29 08:57:14|35490.5|973|34532.2565|1|1611910634|1611910635|USDT|0.973
13259976|Huobi|BTC-USDT|2021-01-29 08:57:15|35498.6|448|15903.3728|1|1611910635|1611910635|USDT|0.448
13259977|Huobi|BTC-USDT|2021-01-29 08:57:15|35501|141|5005.641|1|1611910635|1611910635|USDT|0.141
13259980|Huobi|BTC-USDT|2021-01-29 08:57:15|35507.3|36|1278.2628|1|1611910635|1611910636|USDT|0.036
13259981|Huobi|BTC-USDT|2021-01-29 08:57:15|35503.1|45|1597.6395|1|1611910635|1611910636|USDT|0.045
13259986|Huobi|BTC-USDT|2021-01-29 08:57:19|35478.4|247|8763.1648|1|1611910639|1611910639|USDT|0.247
13259987|Huobi|BTC-USDT|2021-01-29 08:57:20|35476.2|53|1880.2386|1|1611910640|1611910640|USDT|0.053
13259999|Huobi|BTC210326|2021-01-29 08:57:22|36412.18|545|54500|1|1611910642|1611910642|USD|1.4968
13260005|Huobi|BTC210326|2021-01-29 08:57:27|36412.18|1999|199900|1|1611910647|1611910647|USD|5.49
13260011|Huobi|BTC-USD|2021-01-29 08:57:28|35515.7|1999|199900|1|1611910648|1611910648|USD|5.6285
13260051|Huobi|BTC-USDT|2021-01-29 08:57:36|35405.3|80|2832.424|1|1611910656|1611910656|USDT|0.08
13260052|Huobi|BTC210326|2021-01-29 08:57:37|36305.74|54|5400|1|1611910657|1611910657|USD|0.1488
13260080|Huobi|BTC210326|2021-01-29 08:57:41|36280.49|185|18500|1|1611910661|1611910661|USD|0.51
13260135|Huobi|BTC-USD|2021-01-29 08:57:44|35405.1|108|10800|1|1611910664|1611910664|USD|0.3051
13260139|Huobi|BTC-USDT|2021-01-29 08:57:44|35364.3|75|2652.3225|1|1611910664|1611910664|USDT|0.075
13260147|Huobi|BTC-USDT|2021-01-29 08:57:45|35328.1|1866|65922.2346|1|1611910665|1611910666|USDT|1.866
13260150|Huobi|BTC-USDT|2021-01-29 08:57:46|35356.6|125|4419.575|1|1611910666|1611910666|USDT|0.125
13260151|Huobi|BTC-USDT|2021-01-29 08:57:46|35266.8|3321|117121.0428|1|1611910666|1611910666|USDT|3.321
13260156|Huobi|BTC-USDT|2021-01-29 08:57:47|35650.6|236|8413.5416|2|1611910667|1611910667|USDT|0.236
13260158|Huobi|BTC-USDT|2021-01-29 08:57:50|35301.3|36|1270.8468|1|1611910670|1611910670|USDT|0.036
13260396|Huobi|BTC-USDT|2021-01-29 08:58:41|35880.1|340|12199.234|2|1611910721|1611910722|USDT|0.34
13260405|Huobi|BTC-USD|2021-01-29 08:58:43|35994|102|10200|2|1611910723|1611910723|USD|0.2834
13260408|Huobi|BTC-USD|2021-01-29 08:58:44|35983.8|11|1100|2|1611910724|1611910724|USD|0.0306
13260427|Huobi|BTC210326|2021-01-29 08:58:47|37046.53|237|23700|2|1611910727|1611910727|USD|0.6398
13260429|Huobi|BTC210326|2021-01-29 08:58:47|36999.45|48|4800|2|1611910727|1611910727|USD|0.1298
13260436|Huobi|BTC-USD|2021-01-29 08:58:49|36062.3|51|5100|2|1611910729|1611910729|USD|0.1415
13260438|Huobi|BTC-USDT|2021-01-29 08:58:49|36018.4|362|13038.6608|2|1611910729|1611910729|USDT|0.362
13260455|Huobi|BTC-USDT|2021-01-29 08:58:49|35990.5|63|2267.4015|2|1611910729|1611910730|USDT|0.063
13260457|Huobi|BTC-USDT|2021-01-29 08:58:49|36006.7|127|4572.8509|2|1611910729|1611910730|USDT|0.127
13260468|Huobi|BTC-USDT|2021-01-29 08:58:49|35961.8|1000|35961.8|2|1611910729|1611910730|USDT|1
13260499|Huobi|BTC-USDT|2021-01-29 08:58:50|36061.6|96|3461.9136|2|1611910730|1611910730|USDT|0.096
13260552|Huobi|BTC-USDT|2021-01-29 08:58:51|35992.7|50|1799.635|2|1611910731|1611910731|USDT|0.05
13260553|Huobi|BTC-USDT|2021-01-29 08:58:51|36053.4|120|4326.408|2|1611910731|1611910731|USDT|0.12
13260554|Huobi|BTC-USD|2021-01-29 08:58:52|36139.7|65|6500|2|1611910732|1611910732|USD|0.1799
13260556|Huobi|BTC-USD|2021-01-29 08:58:53|36163.7|126|12600|2|1611910733|1611910733|USD|0.3485
13260557|Huobi|BTC-USD|2021-01-29 08:58:53|36138.8|127|12700|2|1611910733|1611910733|USD|0.3515
13260573|Huobi|BTC-USD|2021-01-29 08:58:54|36224.7|140|14000|2|1611910734|1611910734|USD|0.3865
13260577|Huobi|BTC-USD|2021-01-29 08:58:55|36180.1|105|10500|2|1611910735|1611910735|USD|0.2903
13260583|Huobi|BTC210326|2021-01-29 08:58:56|37188.98|300|30000|2|1611910736|1611910737|USD|0.8067
13260597|Huobi|BTC-USDT|2021-01-29 08:58:56|36184.5|747|27029.8215|2|1611910736|1611910737|USDT|0.747
13260598|Huobi|BTC-USDT|2021-01-29 08:58:56|36206.8|1200|43448.16|2|1611910736|1611910737|USDT|1.2
13260599|Huobi|BTC-USDT|2021-01-29 08:58:56|36204.6|99|3584.2554|2|1611910736|1611910737|USDT|0.099
13260602|Huobi|BTC-USDT|2021-01-29 08:58:56|36117.7|30|1083.531|2|1611910736|1611910737|USDT|0.03
13260607|Huobi|BTC210326|2021-01-29 08:58:57|37177.15|32|3200|2|1611910737|1611910737|USD|0.0861
13260608|Huobi|BTC210326|2021-01-29 08:58:57|37210.59|23|2300|2|1611910737|1611910737|USD|0.0619
13260613|Huobi|BTC210326|2021-01-29 08:58:57|37250.15|36|3600|2|1611910737|1611910737|USD|0.0967
13260632|Huobi|BTC-USD|2021-01-29 08:58:58|36205.1|40|4000|2|1611910738|1611910738|USD|0.1105
13260634|Huobi|BTC-USD|2021-01-29 08:58:58|36271.1|49|4900|2|1611910738|1611910738|USD|0.1351
13260637|Huobi|BTC-USDT|2021-01-29 08:58:58|36070.2|113|4075.9326|2|1611910738|1611910738|USDT|0.113
13260638|Huobi|BTC-USDT|2021-01-29 08:58:58|36192.5|2526|91422.255|2|1611910738|1611910738|USDT|2.526
13260640|Huobi|BTC-USDT|2021-01-29 08:58:58|36093.8|326|11766.5788|2|1611910738|1611910738|USDT|0.326
13260650|Huobi|BTC-USD|2021-01-29 08:58:58|36233|45|4500|2|1611910738|1611910739|USD|0.1242
13260670|Huobi|BTC-USD|2021-01-29 08:58:59|36284.7|30|3000|2|1611910739|1611910739|USD|0.0827
13260676|Huobi|BTC-USDT|2021-01-29 08:59:00|36252.8|2000|72505.6|2|1611910740|1611910740|USDT|2
13260677|Huobi|BTC-USDT|2021-01-29 08:59:00|36234.9|721|26125.3629|2|1611910740|1611910740|USDT|0.721
13260813|Huobi|BTC-USDT|2021-01-29 08:59:00|36169.9|100|3616.99|2|1611910740|1611910741|USDT|0.1
13260814|Huobi|BTC-USDT|2021-01-29 08:59:00|36244.5|61|2210.9145|2|1611910740|1611910741|USDT|0.061
13260815|Huobi|BTC-USDT|2021-01-29 08:59:00|36226|375|13584.75|2|1611910740|1611910741|USDT|0.375
13260817|Huobi|BTC-USDT|2021-01-29 08:59:01|36285.6|50|1814.28|2|1611910741|1611910741|USDT|0.05
13260818|Huobi|BTC-USDT|2021-01-29 08:59:01|36247.8|492|17833.9176|2|1611910741|1611910741|USDT|0.492
13260821|Huobi|BTC-USDT|2021-01-29 08:59:01|36197.4|300|10859.22|2|1611910741|1611910741|USDT|0.3
13260824|Huobi|BTC-USDT|2021-01-29 08:59:01|36200.4|1000|36200.4|2|1611910741|1611910741|USDT|1
13260825|Huobi|BTC-USDT|2021-01-29 08:59:01|36221.3|686|24847.8118|2|1611910741|1611910741|USDT|0.686
13260855|Huobi|BTC210205|2021-01-29 08:59:02|36428.69|13|1300|2|1611910742|1611910742|USD|0.0357
13260860|Huobi|BTC-USD|2021-01-29 08:59:03|36369.8|56|5600|2|1611910743|1611910743|USD|0.154
13260862|Huobi|BTC-USDT|2021-01-29 08:59:03|36276.9|55|1995.2295|2|1611910743|1611910743|USDT|0.055
13260870|Huobi|BTC-USD|2021-01-29 08:59:04|36288.8|173|17300|2|1611910744|1611910744|USD|0.4768
13260871|Huobi|BTC-USD|2021-01-29 08:59:04|36279.7|28|2800|2|1611910744|1611910744|USD|0.0772
13260874|Huobi|BTC-USDT|2021-01-29 08:59:05|36223.8|660|23907.708|2|1611910745|1611910745|USDT|0.66
13260876|Huobi|BTC-USDT|2021-01-29 08:59:05|36267.8|35|1269.373|2|1611910745|1611910745|USDT|0.035
13260877|Huobi|BTC-USDT|2021-01-29 08:59:05|36304.3|43|1561.0849|2|1611910745|1611910745|USDT|0.043
13260878|Huobi|BTC-USDT|2021-01-29 08:59:05|36285.8|315|11430.027|2|1611910745|1611910745|USDT|0.315
13260879|Huobi|BTC-USDT|2021-01-29 08:59:05|36229.6|2000|72459.2|2|1611910745|1611910745|USDT|2
13260880|Huobi|BTC-USDT|2021-01-29 08:59:05|36342.6|48|1744.4448|2|1611910745|1611910745|USDT|0.048
13260886|Huobi|BTC-USDT|2021-01-29 08:59:05|36325.2|97|3523.5444|2|1611910745|1611910745|USDT|0.097
13260896|Huobi|BTC-USDT|2021-01-29 08:59:05|36275.3|500|18137.65|2|1611910745|1611910745|USDT|0.5
13260909|Huobi|BTC-USDT|2021-01-29 08:59:05|36342|750|27256.5|2|1611910745|1611910745|USDT|0.75
13260923|Huobi|BTC-USDT|2021-01-29 08:59:05|36365.5|286|10400.533|2|1611910745|1611910745|USDT|0.286
13260925|Huobi|BTC-USDT|2021-01-29 08:59:05|36230.8|113|4094.0804|2|1611910745|1611910745|USDT|0.113
13260926|Huobi|BTC-USDT|2021-01-29 08:59:05|36220.1|1000|36220.1|2|1611910745|1611910745|USDT|1
13260941|Huobi|BTC-USDT|2021-01-29 08:59:06|36267.1|55|1994.6905|2|1611910746|1611910746|USDT|0.055
13260961|Huobi|BTC-USDT|2021-01-29 08:59:06|36219.6|50|1810.98|2|1611910746|1611910746|USDT|0.05
13260963|Huobi|BTC-USDT|2021-01-29 08:59:06|36320.3|60|2179.218|2|1611910746|1611910746|USDT|0.06
13260972|Huobi|BTC210326|2021-01-29 08:59:07|37300.72|500|50000|2|1611910747|1611910747|USD|1.3405
13260983|Huobi|BTC210326|2021-01-29 08:59:07|37281.95|25|2500|2|1611910747|1611910748|USD|0.0671
13260984|Huobi|BTC210326|2021-01-29 08:59:07|37333.07|657|65700|2|1611910747|1611910748|USD|1.7599
13260986|Huobi|BTC210326|2021-01-29 08:59:08|37339.33|144|14400|2|1611910748|1611910748|USD|0.3857
13260995|Huobi|BTC-USDT|2021-01-29 08:59:08|36321.3|83|3014.6679|2|1611910748|1611910748|USDT|0.083
13261004|Huobi|BTC-USD|2021-01-29 08:59:08|36339.9|12|1200|2|1611910748|1611910748|USD|0.0331
13261007|Huobi|BTC210326|2021-01-29 08:59:09|37279.32|32|3200|2|1611910749|1611910749|USD|0.0859
13261009|Huobi|BTC-USD|2021-01-29 08:59:09|36438.6|42889|4288900|2|1611910749|1611910749|USD|117.7022
13261010|Huobi|BTC-USD|2021-01-29 08:59:09|36444.1|70|7000|2|1611910749|1611910749|USD|0.1921
13261011|Huobi|BTC-USDT|2021-01-29 08:59:09|36341.3|150|5451.195|2|1611910749|1611910749|USDT|0.15
13261014|Huobi|BTC-USDT|2021-01-29 08:59:09|36306.1|370|13433.257|2|1611910749|1611910749|USDT|0.37
13261022|Huobi|BTC-USDT|2021-01-29 08:59:09|36465.5|53|1932.6715|2|1611910749|1611910749|USDT|0.053
13261024|Huobi|BTC-USDT|2021-01-29 08:59:09|36416.8|1000|36416.8|2|1611910749|1611910749|USDT|1
13261025|Huobi|BTC-USD|2021-01-29 08:59:09|36455.4|19|1900|2|1611910749|1611910749|USD|0.0522
13261031|Huobi|BTC-USDT|2021-01-29 08:59:09|36412|32|1165.184|2|1611910749|1611910750|USDT|0.032
13261033|Huobi|BTC-USDT|2021-01-29 08:59:09|36345.6|34|1235.7504|2|1611910749|1611910750|USDT|0.034
13261038|Huobi|BTC-USDT|2021-01-29 08:59:10|36347.7|140|5088.678|2|1611910750|1611910750|USDT|0.14
13261041|Huobi|BTC-USDT|2021-01-29 08:59:10|36390|279|10152.81|2|1611910750|1611910750|USDT|0.279
13261055|Huobi|BTC-USDT|2021-01-29 08:59:10|36418.7|60|2185.122|2|1611910750|1611910750|USDT|0.06
13261056|Huobi|BTC-USDT|2021-01-29 08:59:10|36352.6|222|8070.2772|2|1611910750|1611910750|USDT|0.222
13261058|Huobi|BTC-USDT|2021-01-29 08:59:10|36340.4|37|1344.5948|2|1611910750|1611910750|USDT|0.037
13261061|Huobi|BTC-USDT|2021-01-29 08:59:10|36450.4|258|9404.2032|2|1611910750|1611910750|USDT|0.258
13261066|Huobi|BTC-USDT|2021-01-29 08:59:10|36302.4|3000|108907.2|2|1611910750|1611910750|USDT|3
13261069|Huobi|BTC-USDT|2021-01-29 08:59:10|36287.9|500|18143.95|2|1611910750|1611910750|USDT|0.5
13261071|Huobi|BTC-USDT|2021-01-29 08:59:10|36379|500|18189.5|2|1611910750|1611910750|USDT|0.5
13261102|Huobi|BTC-USDT|2021-01-29 08:59:11|36299.7|50|1814.985|2|1611910751|1611910751|USDT|0.05
13261112|Huobi|BTC210326|2021-01-29 08:59:11|37542.21|160|16000|2|1611910751|1611910751|USD|0.4262
13261115|Huobi|BTC210326|2021-01-29 08:59:11|37397.79|200|20000|2|1611910751|1611910751|USD|0.5348
13261122|Huobi|BTC210326|2021-01-29 08:59:12|37459.53|35|3500|2|1611910752|1611910752|USD|0.0935
13261124|Huobi|BTC-USDT|2021-01-29 08:59:12|36370.2|5935|215857.137|2|1611910752|1611910752|USDT|5.935
13261130|Huobi|BTC210625|2021-01-29 08:59:12|38507.25|21|2100|2|1611910752|1611910752|USD|0.0546
13261131|Huobi|BTC210326|2021-01-29 08:59:12|37402.33|49|4900|2|1611910752|1611910752|USD|0.1311
13261132|Huobi|BTC210326|2021-01-29 08:59:12|37536.9|61|6100|2|1611910752|1611910752|USD|0.1626
13261137|Huobi|BTC210326|2021-01-29 08:59:12|37373.17|150|15000|2|1611910752|1611910752|USD|0.4014
13261152|Huobi|BTC-USDT|2021-01-29 08:59:12|36328.1|592|21506.2352|2|1611910752|1611910752|USDT|0.592
13261171|Huobi|BTC-USDT|2021-01-29 08:59:12|36306.4|50|1815.32|2|1611910752|1611910752|USDT|0.05
13261205|Huobi|BTC210326|2021-01-29 08:59:13|37342.28|999|99900|2|1611910753|1611910753|USD|2.6753
13261209|Huobi|BTC-USD|2021-01-29 08:59:13|36472.8|20|2000|2|1611910753|1611910753|USD|0.0549
13261219|Huobi|BTC210326|2021-01-29 08:59:13|37430.57|50|5000|2|1611910753|1611910753|USD|0.1336
13261272|Huobi|BTC-USD|2021-01-29 08:59:13|36681.7|507|50700|2|1611910753|1611910753|USD|1.3822
13261280|Huobi|BTC210326|2021-01-29 08:59:13|37342.88|56|5600|2|1611910753|1611910753|USD|0.15
13261283|Huobi|BTC-USD|2021-01-29 08:59:13|36426.1|21|2100|2|1611910753|1611910753|USD|0.0577
13261294|Huobi|BTC-USD|2021-01-29 08:59:13|36440.1|1999|199900|2|1611910753|1611910753|USD|5.4858
13261328|Huobi|BTC-USD|2021-01-29 08:59:14|36412.7|23|2300|2|1611910754|1611910754|USD|0.0632
13261346|Huobi|BTC-USDT|2021-01-29 08:59:14|36379.7|2000|72759.4|2|1611910754|1611910754|USDT|2
13261347|Huobi|BTC-USDT|2021-01-29 08:59:14|36444.8|66|2405.3568|2|1611910754|1611910754|USDT|0.066
13261348|Huobi|BTC-USDT|2021-01-29 08:59:14|36468|36|1312.848|2|1611910754|1611910754|USDT|0.036
13261349|Huobi|BTC-USDT|2021-01-29 08:59:14|36394.4|6000|218366.4|2|1611910754|1611910754|USDT|6
13261350|Huobi|BTC-USDT|2021-01-29 08:59:14|36546.6|243|8880.8238|2|1611910754|1611910754|USDT|0.243
13261351|Huobi|BTC-USD|2021-01-29 08:59:14|36504.8|4400|440000|2|1611910754|1611910754|USD|12.0533
13261353|Huobi|BTC-USDT|2021-01-29 08:59:14|36430.9|282|10273.5138|2|1611910754|1611910754|USDT|0.282
13261357|Huobi|BTC-USDT|2021-01-29 08:59:14|36480.2|1600|58368.32|2|1611910754|1611910754|USDT|1.6
13261359|Huobi|BTC-USDT|2021-01-29 08:59:14|36431.2|500|18215.6|2|1611910754|1611910754|USDT|0.5
13261360|Huobi|BTC-USDT|2021-01-29 08:59:14|36401.1|300|10920.33|2|1611910754|1611910754|USDT|0.3
13261362|Huobi|BTC-USDT|2021-01-29 08:59:14|36467.8|2390|87158.042|2|1611910754|1611910754|USDT|2.39
13261368|Huobi|BTC-USDT|2021-01-29 08:59:14|36449.2|123|4483.2516|2|1611910754|1611910755|USDT|0.123
13261369|Huobi|BTC-USDT|2021-01-29 08:59:14|36422.7|55|2003.2485|2|1611910754|1611910755|USDT|0.055
13261372|Huobi|BTC-USDT|2021-01-29 08:59:14|36418.3|1000|36418.3|2|1611910754|1611910755|USDT|1
13261374|Huobi|BTC-USDT|2021-01-29 08:59:14|36379.4|110|4001.734|2|1611910754|1611910755|USDT|0.11
13261377|Huobi|BTC-USDT|2021-01-29 08:59:15|36533.3|400|14613.32|2|1611910755|1611910755|USDT|0.4
13261382|Huobi|BTC-USDT|2021-01-29 08:59:15|36525.4|28|1022.7112|2|1611910755|1611910755|USDT|0.028
13261388|Huobi|BTC-USD|2021-01-29 08:59:16|36466.4|22|2200|2|1611910756|1611910756|USD|0.0604
13261389|Huobi|BTC-USD|2021-01-29 08:59:16|36570.5|29|2900|2|1611910756|1611910756|USD|0.0793
13261392|Huobi|BTC-USDT|2021-01-29 08:59:16|36442.9|948|34547.8692|2|1611910756|1611910756|USDT|0.948
13261395|Huobi|BTC-USDT|2021-01-29 08:59:16|36449.3|36|1312.1748|2|1611910756|1611910756|USDT|0.036
13261400|Huobi|BTC-USDT|2021-01-29 08:59:16|36403.4|50|1820.17|2|1611910756|1611910756|USDT|0.05
13261403|Huobi|BTC210326|2021-01-29 08:59:16|37467.61|103|10300|2|1611910756|1611910756|USD|0.275
13261407|Huobi|BTC-USDT|2021-01-29 08:59:16|36510.6|60|2190.636|2|1611910756|1611910757|USDT|0.06
13261409|Huobi|BTC-USDT|2021-01-29 08:59:17|36440.9|30|1093.227|2|1611910757|1611910757|USDT|0.03
13261413|Huobi|BTC-USDT|2021-01-29 08:59:17|36426.2|142|5172.5204|2|1611910757|1611910757|USDT|0.142
13261417|Huobi|BTC-USD|2021-01-29 08:59:17|36522.3|50|5000|2|1611910757|1611910758|USD|0.137
13261418|Huobi|BTC-USD|2021-01-29 08:59:18|36534.7|10|1000|2|1611910758|1611910758|USD|0.0274
13261458|Huobi|BTC-USD|2021-01-29 08:59:18|36545.7|114|11400|2|1611910758|1611910759|USD|0.312
13261487|Huobi|BTC-USDT|2021-01-29 08:59:19|36593.5|3877|141872.9995|2|1611910759|1611910759|USDT|3.877
13261488|Huobi|BTC-USD|2021-01-29 08:59:19|36682.3|227|22700|2|1611910759|1611910759|USD|0.6189
13261489|Huobi|BTC-USDT|2021-01-29 08:59:19|36516.8|160|5842.688|2|1611910759|1611910759|USDT|0.16
13261491|Huobi|BTC-USDT|2021-01-29 08:59:19|36585.7|768|28097.8176|2|1611910759|1611910759|USDT|0.768
13261492|Huobi|BTC-USDT|2021-01-29 08:59:19|36502.9|5267|192260.7743|2|1611910759|1611910759|USDT|5.267
13261500|Huobi|BTC-USDT|2021-01-29 08:59:19|36424.1|31|1129.1471|2|1611910759|1611910760|USDT|0.031
13261505|Huobi|BTC-USDT|2021-01-29 08:59:19|36513.3|28|1022.3724|2|1611910759|1611910760|USDT|0.028
13261508|Huobi|BTC-USD|2021-01-29 08:59:19|36610.8|45|4500|2|1611910759|1611910760|USD|0.123
13261520|Huobi|BTC-USDT|2021-01-29 08:59:20|36522.9|349|12746.4921|2|1611910760|1611910760|USDT|0.349
13261533|Huobi|BTC-USDT|2021-01-29 08:59:20|36554.2|54|1973.9268|2|1611910760|1611910760|USDT|0.054
13261536|Huobi|BTC-USDT|2021-01-29 08:59:20|36568.1|45|1645.5645|2|1611910760|1611910760|USDT|0.045
13261543|Huobi|BTC210326|2021-01-29 08:59:21|37533.61|22|2200|2|1611910761|1611910761|USD|0.0587
13261547|Huobi|BTC-USDT|2021-01-29 08:59:21|36472.4|50|1823.62|2|1611910761|1611910761|USDT|0.05
13261548|Huobi|BTC-USDT|2021-01-29 08:59:21|36526.4|100|3652.64|2|1611910761|1611910761|USDT|0.1
13261551|Huobi|BTC-USDT|2021-01-29 08:59:21|36575.6|330|12069.948|2|1611910761|1611910761|USDT|0.33
13261553|Huobi|BTC-USDT|2021-01-29 08:59:21|36522|112|4090.464|2|1611910761|1611910761|USDT|0.112
13261557|Huobi|BTC-USDT|2021-01-29 08:59:22|36554.5|20000|731090|2|1611910762|1611910762|USDT|20
13261561|Huobi|BTC210205|2021-01-29 08:59:22|36643.58|100|10000|2|1611910762|1611910762|USD|0.2729
13261620|Huobi|BTC-USDT|2021-01-29 08:59:24|36554.2|750|27415.65|2|1611910764|1611910764|USDT|0.75
13261628|Huobi|BTC-USDT|2021-01-29 08:59:24|36625.1|50|1831.255|2|1611910764|1611910764|USDT|0.05
13261705|Huobi|BTC-USDT|2021-01-29 08:59:25|36555.4|889|32497.7506|2|1611910765|1611910765|USDT|0.889
13261707|Huobi|BTC-USDT|2021-01-29 08:59:25|36535.6|100|3653.56|2|1611910765|1611910766|USDT|0.1
13261739|Huobi|BTC-USDT|2021-01-29 08:59:25|36530.3|443|16182.9229|2|1611910765|1611910766|USDT|0.443
13261740|Huobi|BTC-USDT|2021-01-29 08:59:25|36596.1|52|1902.9972|2|1611910765|1611910766|USDT|0.052
13261764|Huobi|BTC-USDT|2021-01-29 08:59:26|36535.8|1515|55351.737|2|1611910766|1611910766|USDT|1.515
13261781|Huobi|BTC-USDT|2021-01-29 08:59:26|36630.8|15000|549462|2|1611910766|1611910766|USDT|15
13261785|Huobi|BTC-USDT|2021-01-29 08:59:26|36603.3|200|7320.66|2|1611910766|1611910766|USDT|0.2
13261788|Huobi|BTC-USDT|2021-01-29 08:59:26|36545.3|1500|54817.95|2|1611910766|1611910766|USDT|1.5
13261791|Huobi|BTC-USDT|2021-01-29 08:59:26|36548.5|317|11585.8745|2|1611910766|1611910766|USDT|0.317
13261792|Huobi|BTC-USDT|2021-01-29 08:59:26|36532.8|50|1826.64|2|1611910766|1611910766|USDT|0.05
13261794|Huobi|BTC210326|2021-01-29 08:59:26|37569.99|15|1500|2|1611910766|1611910766|USD|0.04
13261798|Huobi|BTC210326|2021-01-29 08:59:26|37716.73|11|1100|2|1611910766|1611910766|USD|0.0292
13261802|Huobi|BTC-USDT|2021-01-29 08:59:26|36552.7|1620|59215.374|2|1611910766|1611910766|USDT|1.62
13261828|Huobi|BTC210326|2021-01-29 08:59:27|37557.37|12|1200|2|1611910767|1611910767|USD|0.032
13261834|Huobi|BTC210326|2021-01-29 08:59:27|37610.25|18|1800|2|1611910767|1611910768|USD|0.0479
13261835|Huobi|BTC-USD|2021-01-29 08:59:27|36810.9|11|1100|2|1611910767|1611910768|USD|0.0299
13261836|Huobi|BTC-USDT|2021-01-29 08:59:28|36550.4|400|14620.16|2|1611910768|1611910768|USDT|0.4
13261861|Huobi|BTC-USD|2021-01-29 08:59:28|36672.8|10|1000|2|1611910768|1611910768|USD|0.0273
13261872|Huobi|BTC-USD|2021-01-29 08:59:28|36689.3|14|1400|2|1611910768|1611910768|USD|0.0382
13261945|Huobi|BTC-USD|2021-01-29 08:59:29|36634.1|12|1200|2|1611910769|1611910769|USD|0.0328
13261949|Huobi|BTC-USD|2021-01-29 08:59:29|36744.5|20|2000|2|1611910769|1611910769|USD|0.0545
13261953|Huobi|BTC-USDT|2021-01-29 08:59:29|36724|70|2570.68|2|1611910769|1611910769|USDT|0.07
13261958|Huobi|BTC-USDT|2021-01-29 08:59:29|36643.4|1000|36643.4|2|1611910769|1611910769|USDT|1
13261965|Huobi|BTC-USD|2021-01-29 08:59:29|36680.4|200|20000|2|1611910769|1611910769|USD|0.5453
13261970|Huobi|BTC-USD|2021-01-29 08:59:29|36661.2|73|7300|2|1611910769|1611910769|USD|0.1992
13261971|Huobi|BTC-USD|2021-01-29 08:59:29|36681.8|999|99900|2|1611910769|1611910769|USD|2.7235
13261973|Huobi|BTC-USD|2021-01-29 08:59:29|36648.5|328|32800|2|1611910769|1611910769|USD|0.895
13261974|Huobi|BTC-USDT|2021-01-29 08:59:29|36616.5|105|3844.7325|2|1611910769|1611910770|USDT|0.105
13261978|Huobi|BTC-USDT|2021-01-29 08:59:29|36586.3|1000|36586.3|2|1611910769|1611910770|USDT|1
13261979|Huobi|BTC-USDT|2021-01-29 08:59:30|36687.1|85|3118.4035|2|1611910770|1611910770|USDT|0.085
13261980|Huobi|BTC-USDT|2021-01-29 08:59:30|36702.9|29|1064.3841|2|1611910770|1611910770|USDT|0.029
13261982|Huobi|BTC-USDT|2021-01-29 08:59:30|36581.8|1000|36581.8|2|1611910770|1611910770|USDT|1
13261986|Huobi|BTC-USDT|2021-01-29 08:59:30|36629.2|62|2271.0104|2|1611910770|1611910770|USDT|0.062
13261987|Huobi|BTC-USDT|2021-01-29 08:59:30|36657.1|130|4765.423|2|1611910770|1611910770|USDT|0.13
13261988|Huobi|BTC-USDT|2021-01-29 08:59:30|36672.3|228|8361.2844|2|1611910770|1611910770|USDT|0.228
13261991|Huobi|BTC-USDT|2021-01-29 08:59:30|36627.2|800|29301.76|2|1611910770|1611910770|USDT|0.8
13261993|Huobi|BTC-USDT|2021-01-29 08:59:30|36574.7|250|9143.675|2|1611910770|1611910770|USDT|0.25
13261995|Huobi|BTC-USDT|2021-01-29 08:59:30|36675.4|65|2383.901|2|1611910770|1611910770|USDT|0.065
13261998|Huobi|BTC-USD|2021-01-29 08:59:30|36673.8|38|3800|2|1611910770|1611910771|USD|0.1037
13261999|Huobi|BTC-USDT|2021-01-29 08:59:31|36608.2|150|5491.23|2|1611910771|1611910771|USDT|0.15
13262000|Huobi|BTC210326|2021-01-29 08:59:31|38511.17|175|17500|2|1611910771|1611910771|USD|0.4545
13262001|Huobi|BTC210625|2021-01-29 08:59:31|38511.17|350|35000|2|1611910771|1611910771|USD|0.9089
13262003|Huobi|BTC-USDT|2021-01-29 08:59:31|36701.2|900|33031.08|2|1611910771|1611910771|USDT|0.9
13262006|Huobi|BTC-USDT|2021-01-29 08:59:31|36629.7|67|2454.1899|2|1611910771|1611910771|USDT|0.067
13262007|Huobi|BTC-USDT|2021-01-29 08:59:31|36629.9|13027|477177.7073|2|1611910771|1611910771|USDT|13.027
13262008|Huobi|BTC-USDT|2021-01-29 08:59:31|36700|210|7707|2|1611910771|1611910771|USDT|0.21
13262010|Huobi|BTC-USDT|2021-01-29 08:59:31|36696.5|40|1467.86|2|1611910771|1611910771|USDT|0.04
13262012|Huobi|BTC-USDT|2021-01-29 08:59:31|36614.7|400|14645.88|2|1611910771|1611910772|USDT|0.4
13262015|Huobi|BTC-USDT|2021-01-29 08:59:31|36707.4|2021|74185.6554|2|1611910771|1611910772|USDT|2.021
13262016|Huobi|BTC-USDT|2021-01-29 08:59:31|36579.9|30|1097.397|2|1611910771|1611910772|USDT|0.03
13262017|Huobi|BTC210326|2021-01-29 08:59:31|37617.96|14|1400|2|1611910771|1611910772|USD|0.0373
13262018|Huobi|BTC210326|2021-01-29 08:59:31|37634.41|17|1700|2|1611910771|1611910772|USD|0.0452
13262019|Huobi|BTC210326|2021-01-29 08:59:32|37710.98|18|1800|2|1611910772|1611910772|USD|0.0478
13262020|Huobi|BTC-USDT|2021-01-29 08:59:32|36605.6|820|30016.592|2|1611910772|1611910772|USDT|0.82
13262023|Huobi|BTC210326|2021-01-29 08:59:32|37798.92|240|24000|2|1611910772|1611910773|USD|0.635
13262025|Huobi|BTC-USD|2021-01-29 08:59:33|36778.3|400|40000|2|1611910773|1611910773|USD|1.0876
13262073|Huobi|BTC-USDT|2021-01-29 08:59:33|36580.5|206|7535.583|2|1611910773|1611910773|USDT|0.206
13262076|Huobi|BTC-USD|2021-01-29 08:59:33|36692.8|203|20300|2|1611910773|1611910774|USD|0.5533
13262079|Huobi|BTC-USD|2021-01-29 08:59:34|36822.7|40|4000|2|1611910774|1611910774|USD|0.1087
13262089|Huobi|BTC-USDT|2021-01-29 08:59:34|36657.3|200|7331.46|2|1611910774|1611910774|USDT|0.2
13262091|Huobi|BTC-USDT|2021-01-29 08:59:34|36679.2|400|14671.68|2|1611910774|1611910774|USDT|0.4
13262094|Huobi|BTC-USDT|2021-01-29 08:59:34|36650.4|272|9968.9088|2|1611910774|1611910775|USDT|0.272
13262100|Huobi|BTC-USDT|2021-01-29 08:59:35|36743.4|50|1837.17|2|1611910775|1611910775|USDT|0.05
13262111|Huobi|BTC-USDT|2021-01-29 08:59:35|36746.3|2181|80143.6803|2|1611910775|1611910776|USDT|2.181
13262114|Huobi|BTC-USDT|2021-01-29 08:59:36|36745.2|90|3307.068|2|1611910776|1611910776|USDT|0.09
13262131|Huobi|BTC-USDT|2021-01-29 08:59:36|36677.4|300|11003.22|2|1611910776|1611910776|USDT|0.3
13262137|Huobi|BTC-USDT|2021-01-29 08:59:36|36748.3|57|2094.6531|2|1611910776|1611910776|USDT|0.057
13262141|Huobi|BTC210326|2021-01-29 08:59:36|37742.78|40|4000|2|1611910776|1611910776|USD|0.106
13262181|Huobi|BTC210205|2021-01-29 08:59:37|37459.3|157|15700|2|1611910777|1611910777|USD|0.4192
13262182|Huobi|BTC210326|2021-01-29 08:59:37|37459.3|398|39800|2|1611910777|1611910777|USD|1.0625
13262189|Huobi|BTC210326|2021-01-29 08:59:37|37730.09|51|5100|2|1611910777|1611910777|USD|0.1352
13262191|Huobi|BTC210326|2021-01-29 08:59:37|37850.66|29|2900|2|1611910777|1611910777|USD|0.0767
13262192|Huobi|BTC210326|2021-01-29 08:59:37|37735.61|138|13800|2|1611910777|1611910778|USD|0.3658
13262193|Huobi|BTC-USD|2021-01-29 08:59:37|36772.3|101|10100|2|1611910777|1611910778|USD|0.2747
13262199|Huobi|BTC-USD|2021-01-29 08:59:38|36773.8|32|3200|2|1611910778|1611910778|USD|0.0871
13262207|Huobi|BTC-USDT|2021-01-29 08:59:40|36772.8|600|22063.68|2|1611910780|1611910780|USDT|0.6
13262209|Huobi|BTC-USDT|2021-01-29 08:59:40|36770.8|920|33829.136|2|1611910780|1611910780|USDT|0.92
13262210|Huobi|BTC-USDT|2021-01-29 08:59:40|36779.3|300|11033.79|2|1611910780|1611910780|USDT|0.3
13262212|Huobi|BTC-USDT|2021-01-29 08:59:40|36773.7|51|1875.4587|2|1611910780|1611910780|USDT|0.051
13262221|Huobi|BTC210326|2021-01-29 08:59:41|37761.49|10|1000|2|1611910781|1611910781|USD|0.0265
13262223|Huobi|BTC-USDT|2021-01-29 08:59:41|36799.3|60|2207.958|2|1611910781|1611910781|USDT|0.06
13262224|Huobi|BTC-USDT|2021-01-29 08:59:41|36805.8|359|13213.2822|2|1611910781|1611910781|USDT|0.359
13262226|Huobi|BTC-USDT|2021-01-29 08:59:41|36699.3|300|11009.79|2|1611910781|1611910781|USDT|0.3
13262227|Huobi|BTC-USDT|2021-01-29 08:59:41|36824.6|400|14729.84|2|1611910781|1611910781|USDT|0.4
13262231|Huobi|BTC-USDT|2021-01-29 08:59:41|36698.4|300|11009.52|2|1611910781|1611910781|USDT|0.3
13262235|Huobi|BTC210205|2021-01-29 08:59:41|36874.52|14|1400|2|1611910781|1611910781|USD|0.038
13262268|Huobi|BTC210326|2021-01-29 08:59:43|37798.93|110|11000|2|1611910783|1611910783|USD|0.2911
13262307|Huobi|BTC-USD|2021-01-29 08:59:43|36820.6|300|30000|2|1611910783|1611910783|USD|0.8148
13262309|Huobi|BTC-USDT|2021-01-29 08:59:43|36797.8|80|2943.824|2|1611910783|1611910783|USDT|0.08
13262351|Huobi|BTC-USDT|2021-01-29 08:59:45|36837.8|929|34222.3162|2|1611910785|1611910785|USDT|0.929
13262354|Huobi|BTC-USDT|2021-01-29 08:59:45|36821.3|100|3682.13|2|1611910785|1611910785|USDT|0.1
13262355|Huobi|BTC-USDT|2021-01-29 08:59:45|36796.2|2520|92726.424|2|1611910785|1611910785|USDT|2.52
13262360|Huobi|BTC-USDT|2021-01-29 08:59:46|36830.4|272|10017.8688|2|1611910786|1611910786|USDT|0.272
13262361|Huobi|BTC-USDT|2021-01-29 08:59:46|36860|2129|78474.94|2|1611910786|1611910786|USDT|2.129
13263141|Huobi|BTC-USDT|2021-01-29 09:00:14|36726.9|37|1358.8953|2|1611910814|1611910814|USDT|0.037
13263197|Huobi|BTC210326|2021-01-29 09:00:15|37893.85|14|1400|2|1611910815|1611910816|USD|0.037
13263198|Huobi|BTC210326|2021-01-29 09:00:16|37844.37|79|7900|2|1611910816|1611910816|USD|0.2088
13263199|Huobi|BTC210326|2021-01-29 09:00:16|38149.91|1956|195600|2|1611910816|1611910816|USD|5.1272
13263200|Huobi|BTC-USDT|2021-01-29 09:00:16|36751.3|1304|47923.6952|2|1611910816|1611910816|USDT|1.304
13263271|Huobi|BTC210326|2021-01-29 09:00:17|38019.41|10|1000|2|1611910817|1611910817|USD|0.0264
13263278|Huobi|BTC210625|2021-01-29 09:00:17|39137.51|17|1700|2|1611910817|1611910817|USD|0.0435
13263301|Huobi|BTC210326|2021-01-29 09:00:17|37856.07|200|20000|2|1611910817|1611910817|USD|0.5284
13263306|Huobi|BTC210326|2021-01-29 09:00:17|38051.5|7001|700100|2|1611910817|1611910818|USD|18.3988
13263319|Huobi|BTC-USD|2021-01-29 09:00:18|36929.4|189|18900|2|1611910818|1611910818|USD|0.5118
13263334|Huobi|BTC-USD|2021-01-29 09:00:18|36895.4|15|1500|2|1611910818|1611910818|USD|0.0407
13263340|Huobi|BTC-USD|2021-01-29 09:00:18|36850.7|24|2400|2|1611910818|1611910818|USD|0.0652
13263370|Huobi|BTC-USD|2021-01-29 09:00:19|36926.1|13|1300|2|1611910819|1611910819|USD|0.0353
13263371|Huobi|BTC-USD|2021-01-29 09:00:19|37031.4|66|6600|2|1611910819|1611910819|USD|0.1783
13263374|Huobi|BTC-USDT|2021-01-29 09:00:19|36883.7|33|1217.1621|2|1611910819|1611910819|USDT|0.033
13263384|Huobi|BTC-USDT|2021-01-29 09:00:20|36899.7|400|14759.88|2|1611910820|1611910820|USDT|0.4
13263388|Huobi|BTC-USDT|2021-01-29 09:00:20|36819.5|225|8284.3875|2|1611910820|1611910821|USDT|0.225
13263389|Huobi|BTC-USDT|2021-01-29 09:00:20|36807.1|150|5521.065|2|1611910820|1611910821|USDT|0.15
13263391|Huobi|BTC-USDT|2021-01-29 09:00:20|36906.7|2238|82597.1946|2|1611910820|1611910821|USDT|2.238
13263393|Huobi|BTC-USDT|2021-01-29 09:00:21|36901.8|1710|63102.078|2|1611910821|1611910821|USDT|1.71
13263394|Huobi|BTC-USDT|2021-01-29 09:00:21|36886|400|14754.4|2|1611910821|1611910821|USDT|0.4
13263395|Huobi|BTC210326|2021-01-29 09:00:21|38058.77|10|1000|2|1611910821|1611910821|USD|0.0263
13263397|Huobi|BTC210205|2021-01-29 09:00:21|37032.81|100|10000|2|1611910821|1611910821|USD|0.2701
13263398|Huobi|BTC-USDT|2021-01-29 09:00:21|36884.5|93|3430.2585|2|1611910821|1611910821|USDT|0.093
13263399|Huobi|BTC-USDT|2021-01-29 09:00:21|36871.5|80|2949.72|2|1611910821|1611910821|USDT|0.08
13263405|Huobi|BTC-USDT|2021-01-29 09:00:21|36859.3|450|16586.685|2|1611910821|1611910821|USDT|0.45
13263406|Huobi|BTC210326|2021-01-29 09:00:21|38018.38|23|2300|2|1611910821|1611910821|USD|0.0605
13263411|Huobi|BTC210326|2021-01-29 09:00:21|38032.86|80|8000|2|1611910821|1611910821|USD|0.2104
13263431|Huobi|BTC-USDT|2021-01-29 09:00:22|36831.8|150|5524.77|2|1611910822|1611910822|USDT|0.15
13263437|Huobi|BTC210326|2021-01-29 09:00:22|38011.91|547|54700|2|1611910822|1611910822|USD|1.4391
13263452|Huobi|BTC210326|2021-01-29 09:00:22|38016.64|15|1500|2|1611910822|1611910822|USD|0.0395
13263453|Huobi|BTC210326|2021-01-29 09:00:22|38019.98|11|1100|2|1611910822|1611910822|USD|0.029
13263456|Huobi|BTC210625|2021-01-29 09:00:22|39304.55|15|1500|2|1611910822|1611910822|USD|0.0382
13263459|Huobi|BTC210326|2021-01-29 09:00:22|38051.5|999|99900|2|1611910822|1611910822|USD|2.6254
13263535|Huobi|BTC210625|2021-01-29 09:00:23|39244.78|230|23000|2|1611910823|1611910823|USD|0.5861
13263542|Huobi|BTC210326|2021-01-29 09:00:23|38080.23|96|9600|2|1611910823|1611910823|USD|0.2521
13263642|Huobi|BTC-USD|2021-01-29 09:00:23|36950.6|300|30000|2|1611910823|1611910823|USD|0.8119
13263671|Huobi|BTC210326|2021-01-29 09:00:24|38033.09|93|9300|2|1611910824|1611910824|USD|0.2446
13263674|Huobi|BTC-USD|2021-01-29 09:00:24|37072.6|15|1500|2|1611910824|1611910824|USD|0.0405
13263675|Huobi|BTC210326|2021-01-29 09:00:24|38131.19|190|19000|2|1611910824|1611910824|USD|0.4983
13263680|Huobi|BTC-USDT|2021-01-29 09:00:24|36937.4|136|5023.4864|2|1611910824|1611910824|USDT|0.136
13263689|Huobi|BTC-USDT|2021-01-29 09:00:25|37005|200|7401|2|1611910825|1611910825|USDT|0.2
13263690|Huobi|BTC-USD|2021-01-29 09:00:25|37133.2|65|6500|2|1611910825|1611910825|USD|0.1751
13263691|Huobi|BTC-USDT|2021-01-29 09:00:25|36902.6|61|2251.0586|2|1611910825|1611910825|USDT|0.061
13263692|Huobi|BTC-USDT|2021-01-29 09:00:25|36985.2|113|4179.3276|2|1611910825|1611910825|USDT|0.113
13263693|Huobi|BTC-USDT|2021-01-29 09:00:25|36876.9|35|1290.6915|2|1611910825|1611910825|USDT|0.035
13263695|Huobi|BTC-USDT|2021-01-29 09:00:25|36924.6|105|3877.083|2|1611910825|1611910825|USDT|0.105
13263696|Huobi|BTC-USDT|2021-01-29 09:00:25|36912.8|100|3691.28|2|1611910825|1611910825|USDT|0.1
13263697|Huobi|BTC-USDT|2021-01-29 09:00:25|37020.1|50|1851.005|2|1611910825|1611910825|USDT|0.05
13263699|Huobi|BTC-USD|2021-01-29 09:00:25|36999|27|2700|2|1611910825|1611910825|USD|0.073
13263701|Huobi|BTC-USDT|2021-01-29 09:00:25|36862.6|1209|44566.8834|2|1611910825|1611910825|USDT|1.209
13263702|Huobi|BTC-USDT|2021-01-29 09:00:25|36918.3|136|5020.8888|2|1611910825|1611910825|USDT|0.136
13263705|Huobi|BTC-USDT|2021-01-29 09:00:25|36923.1|35|1292.3085|2|1611910825|1611910825|USDT|0.035
13263709|Huobi|BTC-USDT|2021-01-29 09:00:25|36887|1000|36887|2|1611910825|1611910825|USDT|1
13263716|Huobi|BTC-USDT|2021-01-29 09:00:25|36986.2|170|6287.654|2|1611910825|1611910825|USDT|0.17
13263717|Huobi|BTC-USDT|2021-01-29 09:00:25|36856.3|500|18428.15|2|1611910825|1611910825|USDT|0.5
13263725|Huobi|BTC-USDT|2021-01-29 09:00:25|36948.4|62|2290.8008|2|1611910825|1611910825|USDT|0.062
13263738|Huobi|BTC-USDT|2021-01-29 09:00:25|36951.5|1127|41644.3405|2|1611910825|1611910826|USDT|1.127
13263769|Huobi|BTC-USDT|2021-01-29 09:00:26|36867.8|400|14747.12|2|1611910826|1611910826|USDT|0.4
13263773|Huobi|BTC-USDT|2021-01-29 09:00:26|37011|29|1073.319|2|1611910826|1611910826|USDT|0.029
13263775|Huobi|BTC210326|2021-01-29 09:00:26|38191.62|19|1900|2|1611910826|1611910826|USD|0.0498
13263801|Huobi|BTC210326|2021-01-29 09:00:26|38204.43|40|4000|2|1611910826|1611910826|USD|0.1047
13263807|Huobi|BTC210625|2021-01-29 09:00:26|39381.62|90|9000|2|1611910826|1611910826|USD|0.2286
13263809|Huobi|BTC210326|2021-01-29 09:00:26|38147.71|200|20000|2|1611910826|1611910826|USD|0.5243
13263811|Huobi|BTC-USDT|2021-01-29 09:00:26|36843.2|500|18421.6|2|1611910826|1611910826|USDT|0.5
13263812|Huobi|BTC-USDT|2021-01-29 09:00:26|36941.1|1829|67565.2719|2|1611910826|1611910826|USDT|1.829
13263815|Huobi|BTC-USDT|2021-01-29 09:00:26|36971.5|277|10241.1055|2|1611910826|1611910827|USDT|0.277
13263816|Huobi|BTC210326|2021-01-29 09:00:26|38099.92|1000|100000|2|1611910826|1611910827|USD|2.6247
13263820|Huobi|BTC210326|2021-01-29 09:00:27|38275.85|56|5600|2|1611910827|1611910827|USD|0.1464
13263821|Huobi|BTC210326|2021-01-29 09:00:27|38160.29|21|2100|2|1611910827|1611910827|USD|0.0551
13263822|Huobi|BTC210326|2021-01-29 09:00:27|38186.6|21|2100|2|1611910827|1611910827|USD|0.055
13263824|Huobi|BTC210205|2021-01-29 09:00:27|37319.77|94|9400|2|1611910827|1611910827|USD|0.2519
13263825|Huobi|BTC210326|2021-01-29 09:00:27|38235.6|23|2300|2|1611910827|1611910827|USD|0.0602
13263830|Huobi|BTC210326|2021-01-29 09:00:27|38258.12|19|1900|2|1611910827|1611910827|USD|0.0497
13263837|Huobi|BTC210326|2021-01-29 09:00:27|38149.92|1999|199900|2|1611910827|1611910827|USD|5.2399
13263839|Huobi|BTC210326|2021-01-29 09:00:27|38164.37|100|10000|2|1611910827|1611910827|USD|0.2621
13263840|Huobi|BTC210326|2021-01-29 09:00:27|38159.19|40|4000|2|1611910827|1611910827|USD|0.1049
13263843|Huobi|BTC210326|2021-01-29 09:00:27|38120.22|36|3600|2|1611910827|1611910827|USD|0.0945
13263848|Huobi|BTC210326|2021-01-29 09:00:27|38199.48|117|11700|2|1611910827|1611910828|USD|0.3063
13263884|Huobi|BTC-USD|2021-01-29 09:00:28|37167.9|114|11400|2|1611910828|1611910828|USD|0.3068
13263903|Huobi|BTC-USDT|2021-01-29 09:00:28|36984.7|4000|147938.8|2|1611910828|1611910828|USDT|4
13263906|Huobi|BTC-USD|2021-01-29 09:00:28|37067|85|8500|2|1611910828|1611910828|USD|0.2294
13263908|Huobi|BTC-USD|2021-01-29 09:00:28|37092|200|20000|2|1611910828|1611910828|USD|0.5392
13263909|Huobi|BTC-USD|2021-01-29 09:00:28|37242.7|30|3000|2|1611910828|1611910828|USD|0.0806
13263910|Huobi|BTC-USD|2021-01-29 09:00:28|37222.1|56|5600|2|1611910828|1611910828|USD|0.1505
13263914|Huobi|BTC210326|2021-01-29 09:00:28|38113.79|12|1200|2|1611910828|1611910829|USD|0.0315
13263915|Huobi|BTC-USD|2021-01-29 09:00:28|37147.4|20|2000|2|1611910828|1611910829|USD|0.0539
13263920|Huobi|BTC-USDT|2021-01-29 09:00:29|37079.6|168|6229.3728|2|1611910829|1611910829|USDT|0.168
13263921|Huobi|BTC-USDT|2021-01-29 09:00:29|37014.8|104|3849.5392|2|1611910829|1611910829|USDT|0.104
13263923|Huobi|BTC-USDT|2021-01-29 09:00:29|37044.1|5000|185220.5|2|1611910829|1611910829|USDT|5
13263924|Huobi|BTC-USDT|2021-01-29 09:00:29|37023.9|200|7404.78|2|1611910829|1611910829|USDT|0.2
13263926|Huobi|BTC-USD|2021-01-29 09:00:29|37249.2|1631|163100|2|1611910829|1611910829|USD|4.3787
13263927|Huobi|BTC-USDT|2021-01-29 09:00:29|37045.4|600|22227.24|2|1611910829|1611910830|USDT|0.6
13263933|Huobi|BTC-USD|2021-01-29 09:00:29|37170.1|15|1500|2|1611910829|1611910830|USD|0.0404
13263934|Huobi|BTC-USDT|2021-01-29 09:00:29|37044.2|87|3222.8454|2|1611910829|1611910830|USDT|0.087
13263935|Huobi|BTC-USDT|2021-01-29 09:00:29|36965.7|48|1774.3536|2|1611910829|1611910830|USDT|0.048
13263937|Huobi|BTC-USDT|2021-01-29 09:00:29|37129.9|102|3787.2498|2|1611910829|1611910830|USDT|0.102
13263945|Huobi|BTC-USDT|2021-01-29 09:00:30|37115.4|55|2041.347|2|1611910830|1611910830|USDT|0.055
13263947|Huobi|BTC-USDT|2021-01-29 09:00:30|37048.1|591|21895.4271|2|1611910830|1611910830|USDT|0.591
13263948|Huobi|BTC-USDT|2021-01-29 09:00:30|36959.5|250|9239.875|2|1611910830|1611910830|USDT|0.25
13263949|Huobi|BTC-USDT|2021-01-29 09:00:30|37103.7|99|3673.2663|2|1611910830|1611910830|USDT|0.099
13263950|Huobi|BTC-USDT|2021-01-29 09:00:30|37031.3|500|18515.65|2|1611910830|1611910830|USDT|0.5
13263952|Huobi|BTC-USDT|2021-01-29 09:00:30|37038.5|1500|55557.75|2|1611910830|1611910830|USDT|1.5
13263953|Huobi|BTC-USDT|2021-01-29 09:00:30|37087.1|720|26702.712|2|1611910830|1611910830|USDT|0.72
13263955|Huobi|BTC-USDT|2021-01-29 09:00:30|37028.3|59|2184.6697|2|1611910830|1611910831|USDT|0.059
13263956|Huobi|BTC-USDT|2021-01-29 09:00:30|37115.5|28|1039.234|2|1611910830|1611910831|USDT|0.028
13263959|Huobi|BTC-USDT|2021-01-29 09:00:31|37071.9|500|18535.95|2|1611910831|1611910831|USDT|0.5
13263960|Huobi|BTC-USDT|2021-01-29 09:00:31|37032.8|646|23923.1888|2|1611910831|1611910831|USDT|0.646
13263961|Huobi|BTC-USDT|2021-01-29 09:00:31|37043.1|732|27115.5492|2|1611910831|1611910831|USDT|0.732
13263970|Huobi|BTC-USDT|2021-01-29 09:00:31|37161.5|159|5908.6785|2|1611910831|1611910831|USDT|0.159
13263978|Huobi|BTC210326|2021-01-29 09:00:31|38261.03|100|10000|2|1611910831|1611910832|USD|0.2614
13263981|Huobi|BTC210326|2021-01-29 09:00:32|38345.36|41|4100|2|1611910832|1611910832|USD|0.107
13263983|Huobi|BTC-USDT|2021-01-29 09:00:32|37057.3|589|21826.7497|2|1611910832|1611910832|USDT|0.589
13263984|Huobi|BTC-USDT|2021-01-29 09:00:32|37021.6|200|7404.32|2|1611910832|1611910832|USDT|0.2
13263992|Huobi|BTC-USDT|2021-01-29 09:00:32|37077|143|5302.011|2|1611910832|1611910832|USDT|0.143
13263994|Huobi|BTC210326|2021-01-29 09:00:32|38440.05|70|7000|2|1611910832|1611910832|USD|0.1822
13263997|Huobi|BTC210326|2021-01-29 09:00:32|38276.9|255|25500|2|1611910832|1611910832|USD|0.6662
13263998|Huobi|BTC-USDT|2021-01-29 09:00:32|37152.6|89|3306.5814|2|1611910832|1611910833|USDT|0.089
13263999|Huobi|BTC-USDT|2021-01-29 09:00:33|36995.7|296|10950.7272|2|1611910833|1611910833|USDT|0.296
13264051|Huobi|BTC210326|2021-01-29 09:00:33|38361.21|65|6500|2|1611910833|1611910833|USD|0.1695
13264054|Huobi|BTC-USD|2021-01-29 09:00:33|37260.1|3000|300000|2|1611910833|1611910833|USD|8.0516
13264055|Huobi|BTC-USD|2021-01-29 09:00:33|37186.6|597|59700|2|1611910833|1611910833|USD|1.6055
13264060|Huobi|BTC-USDT|2021-01-29 09:00:33|37059.4|33|1222.9602|2|1611910833|1611910833|USDT|0.033
13264062|Huobi|BTC-USD|2021-01-29 09:00:33|37263.8|100|10000|2|1611910833|1611910833|USD|0.2684
13264063|Huobi|BTC-USDT|2021-01-29 09:00:34|37101.9|200|7420.38|2|1611910834|1611910834|USDT|0.2
13264064|Huobi|BTC-USD|2021-01-29 09:00:34|37255.3|90|9000|2|1611910834|1611910834|USD|0.2416
13264067|Huobi|BTC-USD|2021-01-29 09:00:34|37249.2|999|99900|2|1611910834|1611910834|USD|2.682
13264068|Huobi|BTC-USD|2021-01-29 09:00:34|37199.4|30|3000|2|1611910834|1611910834|USD|0.0807
13264069|Huobi|BTC-USD|2021-01-29 09:00:34|37199.8|17|1700|2|1611910834|1611910834|USD|0.0457
13264072|Huobi|BTC-USD|2021-01-29 09:00:34|37198.2|100|10000|2|1611910834|1611910834|USD|0.2689
13264073|Huobi|BTC-USD|2021-01-29 09:00:34|37232.7|166|16600|2|1611910834|1611910834|USD|0.4459
13264074|Huobi|BTC-USD|2021-01-29 09:00:34|37294|28|2800|2|1611910834|1611910834|USD|0.0751
13264082|Huobi|BTC-USDT|2021-01-29 09:00:35|37152.6|500|18576.3|2|1611910835|1611910835|USDT|0.5
13264084|Huobi|BTC-USDT|2021-01-29 09:00:35|37128.7|743|27586.6241|2|1611910835|1611910835|USDT|0.743
13264086|Huobi|BTC-USDT|2021-01-29 09:00:35|37218.8|141|5247.8508|2|1611910835|1611910835|USDT|0.141
13264090|Huobi|BTC-USD|2021-01-29 09:00:35|36999.2|26|2600|1|1611910835|1611910836|USD|0.0703
13264091|Huobi|BTC-USDT|2021-01-29 09:00:35|37208.2|43|1599.9526|2|1611910835|1611910836|USDT|0.043
13264094|Huobi|BTC-USDT|2021-01-29 09:00:35|37177.1|202|7509.7742|2|1611910835|1611910836|USDT|0.202
13277811|Huobi|BTC-USDT|2021-01-29 09:33:31|38077.8|162|6168.6036|2|1611912811|1611912811|USDT|0.162
13277813|Huobi|BTC-USDT|2021-01-29 09:33:31|38008.9|5637|214256.1693|2|1611912811|1611912811|USDT|5.637
13277814|Huobi|BTC-USDT|2021-01-29 09:33:31|38015.1|778|29575.7478|2|1611912811|1611912811|USDT|0.778
13277817|Huobi|BTC-USDT|2021-01-29 09:33:31|38050.4|105|3995.292|2|1611912811|1611912811|USDT|0.105
13277818|Huobi|BTC-USDT|2021-01-29 09:33:31|38012.7|84|3193.0668|2|1611912811|1611912812|USDT|0.084
13277855|Huobi|BTC-USD|2021-01-29 09:33:32|38148|27|2700|2|1611912812|1611912813|USD|0.0708
13277862|Huobi|BTC-USD|2021-01-29 09:33:32|38115.5|30|3000|2|1611912812|1611912813|USD|0.0788
13277989|Huobi|BTC-USDT|2021-01-29 09:33:33|38033.8|346|13159.6948|2|1611912813|1611912813|USDT|0.346
13277990|Huobi|BTC-USD|2021-01-29 09:33:33|38202.7|10|1000|2|1611912813|1611912813|USD|0.0262
13278008|Huobi|BTC210326|2021-01-29 09:33:33|39158.37|72|7200|2|1611912813|1611912813|USD|0.1839
13278013|Huobi|BTC210326|2021-01-29 09:33:34|39330.36|15|1500|2|1611912814|1611912814|USD|0.0382
13278014|Huobi|BTC210326|2021-01-29 09:33:34|39191.6|1999|199900|2|1611912814|1611912814|USD|5.1006
13278015|Huobi|BTC210326|2021-01-29 09:33:34|39204.8|22|2200|2|1611912814|1611912814|USD|0.0562
13278019|Huobi|BTC210326|2021-01-29 09:33:34|39181.14|17|1700|2|1611912814|1611912814|USD|0.0434
13278023|Huobi|BTC210326|2021-01-29 09:33:34|39177.57|36|3600|2|1611912814|1611912814|USD|0.0919
13278035|Huobi|BTC-USDT|2021-01-29 09:33:34|38169.8|818|31222.8964|2|1611912814|1611912815|USDT|0.818
13278036|Huobi|BTC-USD|2021-01-29 09:33:34|38120.7|12|1200|2|1611912814|1611912815|USD|0.0315
13278041|Huobi|BTC-USDT|2021-01-29 09:33:35|38131.6|138|5262.1608|2|1611912815|1611912815|USDT|0.138
13278054|Huobi|BTC-USDT|2021-01-29 09:33:35|38064.4|36|1370.3184|2|1611912815|1611912815|USDT|0.036
13278055|Huobi|BTC-USDT|2021-01-29 09:33:35|38064.9|700|26645.43|2|1611912815|1611912815|USDT|0.7
13278056|Huobi|BTC-USDT|2021-01-29 09:33:35|38145.5|53|2021.7115|2|1611912815|1611912815|USDT|0.053
13278059|Huobi|BTC-USDT|2021-01-29 09:33:35|38372.2|17896|686708.8912|2|1611912815|1611912815|USDT|17.896
13278061|Huobi|BTC-USDT|2021-01-29 09:33:35|38114.1|80|3049.128|2|1611912815|1611912815|USDT|0.08
13278062|Huobi|BTC210326|2021-01-29 09:33:35|39317.16|20|2000|2|1611912815|1611912815|USD|0.0509
13278067|Huobi|BTC210326|2021-01-29 09:33:35|39227.95|21|2100|2|1611912815|1611912816|USD|0.0536
13278068|Huobi|BTC-USDT|2021-01-29 09:33:35|38182.1|144|5498.2224|2|1611912815|1611912816|USDT|0.144
13278071|Huobi|BTC-USDT|2021-01-29 09:33:36|38106.2|122|4648.9564|2|1611912816|1611912816|USDT|0.122
13278072|Huobi|BTC-USDT|2021-01-29 09:33:36|38142.3|120|4577.076|2|1611912816|1611912816|USDT|0.12
13278073|Huobi|BTC-USDT|2021-01-29 09:33:36|38112.2|1154|43981.4788|2|1611912816|1611912816|USDT|1.154
13278074|Huobi|BTC-USDT|2021-01-29 09:33:36|38092.1|2791|106315.0511|2|1611912816|1611912816|USDT|2.791
13278076|Huobi|BTC-USDT|2021-01-29 09:33:36|38153.8|104|3967.9952|2|1611912816|1611912816|USDT|0.104
13278078|Huobi|BTC-USDT|2021-01-29 09:33:36|38172.5|29|1107.0025|2|1611912816|1611912816|USDT|0.029
13278079|Huobi|BTC-USDT|2021-01-29 09:33:36|38134.1|591|22537.2531|2|1611912816|1611912816|USDT|0.591
13278082|Huobi|BTC-USDT|2021-01-29 09:33:36|38163.6|75|2862.27|2|1611912816|1611912816|USDT|0.075
13278083|Huobi|BTC-USDT|2021-01-29 09:33:36|38110.2|200|7622.04|2|1611912816|1611912816|USDT|0.2
13278084|Huobi|BTC-USDT|2021-01-29 09:33:36|38038.2|150|5705.73|2|1611912816|1611912816|USDT|0.15
13278085|Huobi|BTC-USDT|2021-01-29 09:33:36|38048|164|6239.872|2|1611912816|1611912816|USDT|0.164
13278086|Huobi|BTC-USDT|2021-01-29 09:33:36|38304.3|10000|383043|2|1611912816|1611912816|USDT|10
13278088|Huobi|BTC-USDT|2021-01-29 09:33:36|38183.1|76|2901.9156|2|1611912816|1611912816|USDT|0.076
13278090|Huobi|BTC-USDT|2021-01-29 09:33:36|38074.8|80|3045.984|2|1611912816|1611912816|USDT|0.08
13278114|Huobi|BTC-USDT|2021-01-29 09:33:38|38055.4|1268|48254.2472|2|1611912818|1611912818|USDT|1.268
13278118|Huobi|BTC-USD|2021-01-29 09:33:38|38230.7|150|15000|2|1611912818|1611912818|USD|0.3924
13278122|Huobi|BTC210205|2021-01-29 09:33:38|38381.04|448|44800|2|1611912818|1611912818|USD|1.1673
13278132|Huobi|BTC-USD|2021-01-29 09:33:38|38305.9|75|7500|2|1611912818|1611912819|USD|0.1958
13278133|Huobi|BTC-USD|2021-01-29 09:33:39|38318.8|60|6000|2|1611912819|1611912819|USD|0.1566
13278142|Huobi|BTC-USD|2021-01-29 09:33:39|38190|671|67100|2|1611912819|1611912819|USD|1.7571
13278148|Huobi|BTC-USD|2021-01-29 09:33:39|38248.8|45|4500|2|1611912819|1611912819|USD|0.1177
13278150|Huobi|BTC-USD|2021-01-29 09:33:39|38192.3|45|4500|2|1611912819|1611912819|USD|0.1179
13278154|Huobi|BTC210326|2021-01-29 09:33:39|39251.8|50|5000|2|1611912819|1611912819|USD|0.1274
13278155|Huobi|BTC-USDT|2021-01-29 09:33:39|38190.1|2015|76953.0515|2|1611912819|1611912819|USDT|2.015
13278156|Huobi|BTC-USD|2021-01-29 09:33:39|38295.4|60|6000|2|1611912819|1611912820|USD|0.1567
13278159|Huobi|BTC-USD|2021-01-29 09:33:39|38213.3|16|1600|2|1611912819|1611912820|USD|0.0419
13278160|Huobi|BTC-USDT|2021-01-29 09:33:39|38182.8|50|1909.14|2|1611912819|1611912820|USDT|0.05
13278163|Huobi|BTC-USDT|2021-01-29 09:33:39|38151.2|111|4234.7832|2|1611912819|1611912820|USDT|0.111
13278164|Huobi|BTC-USDT|2021-01-29 09:33:40|38239.5|128|4894.656|2|1611912820|1611912820|USDT|0.128
13278166|Huobi|BTC-USDT|2021-01-29 09:33:40|38223.4|44|1681.8296|2|1611912820|1611912820|USDT|0.044
13278167|Huobi|BTC210205|2021-01-29 09:33:40|38649.02|101|10100|2|1611912820|1611912820|USD|0.2614
13278168|Huobi|BTC210625|2021-01-29 09:33:40|40554.28|96|9600|2|1611912820|1611912820|USD|0.2368
13278170|Huobi|BTC-USDT|2021-01-29 09:33:40|38178.3|300|11453.49|2|1611912820|1611912820|USDT|0.3
13278173|Huobi|BTC-USDT|2021-01-29 09:33:40|38243.9|412|15756.4868|2|1611912820|1611912820|USDT|0.412
13278175|Huobi|BTC-USDT|2021-01-29 09:33:40|38131.3|46|1754.0398|2|1611912820|1611912820|USDT|0.046
13278177|Huobi|BTC210326|2021-01-29 09:33:40|39428.98|68|6800|2|1611912820|1611912820|USD|0.1725
13278178|Huobi|BTC-USDT|2021-01-29 09:33:40|38235.2|100|3823.52|2|1611912820|1611912820|USDT|0.1
13278179|Huobi|BTC-USDT|2021-01-29 09:33:40|38145.1|100|3814.51|2|1611912820|1611912820|USDT|0.1
13278180|Huobi|BTC-USDT|2021-01-29 09:33:40|38149|36|1373.364|2|1611912820|1611912820|USDT|0.036
13278181|Huobi|BTC-USDT|2021-01-29 09:33:40|38227.2|71|2714.1312|2|1611912820|1611912820|USDT|0.071
13278182|Huobi|BTC-USDT|2021-01-29 09:33:40|38281.6|332|12709.4912|2|1611912820|1611912820|USDT|0.332
13278183|Huobi|BTC-USDT|2021-01-29 09:33:40|38161|208|7937.488|2|1611912820|1611912820|USDT|0.208
13278184|Huobi|BTC-USDT|2021-01-29 09:33:40|38167.3|535|20419.5055|2|1611912820|1611912820|USDT|0.535
13278185|Huobi|BTC-USDT|2021-01-29 09:33:40|38149.1|70|2670.437|2|1611912820|1611912820|USDT|0.07
13278186|Huobi|BTC210326|2021-01-29 09:33:40|39365.26|291|29100|2|1611912820|1611912820|USD|0.7393
13278187|Huobi|BTC-USDT|2021-01-29 09:33:40|38221.1|67|2560.8137|2|1611912820|1611912820|USDT|0.067
13278188|Huobi|BTC210326|2021-01-29 09:33:40|39270.26|80|8000|2|1611912820|1611912820|USD|0.2038
13278189|Huobi|BTC-USDT|2021-01-29 09:33:40|38180.1|50|1909.005|2|1611912820|1611912820|USDT|0.05
13278190|Huobi|BTC-USDT|2021-01-29 09:33:40|38206.8|53|2024.9604|2|1611912820|1611912820|USDT|0.053
13278192|Huobi|BTC-USDT|2021-01-29 09:33:40|38128.7|671|25584.3577|2|1611912820|1611912821|USDT|0.671
13278195|Huobi|BTC-USD|2021-01-29 09:33:41|38287.8|100|10000|2|1611912821|1611912821|USD|0.2612
13278196|Huobi|BTC-USDT|2021-01-29 09:33:41|38169.3|892|34047.0156|2|1611912821|1611912821|USDT|0.892
13278201|Huobi|BTC-USDT|2021-01-29 09:33:41|38199.8|36|1375.1928|2|1611912821|1611912822|USDT|0.036
13278203|Huobi|BTC-USDT|2021-01-29 09:33:41|38131.6|8999|343146.2684|2|1611912821|1611912822|USDT|8.999
13278558|Huobi|BTC-USD|2021-01-29 09:33:43|38291.5|999|99900|2|1611912823|1611912823|USD|2.609
13278560|Huobi|BTC-USDT|2021-01-29 09:33:43|38259.6|112|4285.0752|2|1611912823|1611912823|USDT|0.112
13278562|Huobi|BTC-USDT|2021-01-29 09:33:43|38140.2|200|7628.04|2|1611912823|1611912823|USDT|0.2
13278566|Huobi|BTC210625|2021-01-29 09:33:43|40614.86|12|1200|2|1611912823|1611912824|USD|0.0296
13278571|Huobi|BTC-USD|2021-01-29 09:33:44|38315.3|27|2700|2|1611912824|1611912824|USD|0.0705
13278573|Huobi|BTC210326|2021-01-29 09:33:44|39344.3|19|1900|2|1611912824|1611912824|USD|0.0483
13278574|Huobi|BTC-USD|2021-01-29 09:33:44|38317.8|52|5200|2|1611912824|1611912824|USD|0.1358
13278576|Huobi|BTC-USD|2021-01-29 09:33:44|38325.1|10|1000|2|1611912824|1611912824|USD|0.0261
13278577|Huobi|BTC-USDT|2021-01-29 09:33:44|38222.9|1513|57831.2477|2|1611912824|1611912824|USDT|1.513
13278578|Huobi|BTC-USDT|2021-01-29 09:33:44|38329.7|981|37601.4357|2|1611912824|1611912824|USDT|0.981
13278580|Huobi|BTC-USDT|2021-01-29 09:33:44|38230.9|108|4128.9372|2|1611912824|1611912824|USDT|0.108
13278582|Huobi|BTC-USD|2021-01-29 09:33:44|38362.4|167|16700|2|1611912824|1611912825|USD|0.4354
13278583|Huobi|BTC-USDT|2021-01-29 09:33:45|38314.1|28|1072.7948|2|1611912825|1611912825|USDT|0.028
13278596|Huobi|BTC-USDT|2021-01-29 09:33:45|37850.7|200|7570.14|1|1611912825|1611912825|USDT|0.2
13278599|Huobi|BTC-USDT|2021-01-29 09:33:46|37893.2|521|19742.3572|1|1611912826|1611912826|USDT|0.521
13278647|Huobi|BTC-USDT|2021-01-29 09:33:50|37788.5|656|24789.256|1|1611912830|1611912831|USDT|0.656
13278664|Huobi|BTC-USDT|2021-01-29 09:33:51|37832.2|189|7150.2858|1|1611912831|1611912832|USDT|0.189
13278811|Huobi|BTC-USDT|2021-01-29 09:33:55|37714.6|500|18857.3|1|1611912835|1611912835|USDT|0.5
13278814|Huobi|BTC-USDT|2021-01-29 09:33:56|37711.4|2292|86434.5288|1|1611912836|1611912836|USDT|2.292
13278815|Huobi|BTC-USDT|2021-01-29 09:33:56|37717.3|2211|83392.9503|1|1611912836|1611912836|USDT|2.211
13278860|Huobi|BTC-USDT|2021-01-29 09:34:09|38063.2|66|2512.1712|2|1611912849|1611912849|USDT|0.066
13278868|Huobi|BTC-USDT|2021-01-29 09:34:29|38137.4|318|12127.6932|2|1611912869|1611912869|USDT|0.318
13278995|Huobi|BTC210326|2021-01-29 09:35:40|38721.79|288|28800|1|1611912940|1611912940|USD|0.7438
13278997|Huobi|BTC-USDT|2021-01-29 09:35:40|37586.9|470|17665.843|1|1611912940|1611912941|USDT|0.47
13278998|Huobi|BTC-USDT|2021-01-29 09:35:41|37588.7|259|9735.4733|1|1611912941|1611912941|USDT|0.259
13278999|Huobi|BTC-USDT|2021-01-29 09:35:41|37601.7|48|1804.8816|1|1611912941|1611912941|USDT|0.048
13279002|Huobi|BTC-USDT|2021-01-29 09:35:41|37622.5|293|11023.3925|1|1611912941|1611912942|USDT|0.293
13279034|Huobi|BTC210326|2021-01-29 09:35:44|38620.32|233|23300|1|1611912944|1611912944|USD|0.6034
13279065|Huobi|BTC-USDT|2021-01-29 09:35:45|37588.4|32|1202.8288|1|1611912945|1611912945|USDT|0.032
13279066|Huobi|BTC-USDT|2021-01-29 09:35:45|37553.4|192|7210.2528|1|1611912945|1611912945|USDT|0.192
13279067|Huobi|BTC210326|2021-01-29 09:35:45|38601.2|96|9600|1|1611912945|1611912945|USD|0.2487
13279093|Huobi|BTC-USDT|2021-01-29 09:35:46|37532.3|102|3828.2946|1|1611912946|1611912946|USDT|0.102
13279105|Huobi|BTC-USDT|2021-01-29 09:35:48|37552.6|98|3680.1548|1|1611912948|1611912948|USDT|0.098
13279107|Huobi|BTC-USD|2021-01-29 09:35:49|37704.6|237|23700|1|1611912949|1611912949|USD|0.6286
13279129|Huobi|BTC210326|2021-01-29 09:35:59|39061.73|20|2000|2|1611912959|1611912959|USD|0.0513
13279333|Huobi|BTC210205|2021-01-29 09:36:39|37689.56|30|3000|1|1611912999|1611912999|USD|0.0796
13279338|Huobi|BTC-USDT|2021-01-29 09:36:41|37493.1|165|6186.3615|1|1611913001|1611913001|USDT|0.165
13279344|Huobi|BTC-USD|2021-01-29 09:36:44|37623.2|32|3200|1|1611913004|1611913004|USD|0.0851
13279363|Huobi|BTC-USDT|2021-01-29 09:37:30|37445.2|155|5804.006|1|1611913050|1611913050|USDT|0.155
13279370|Huobi|BTC-USDT|2021-01-29 09:37:34|37421.1|350|13097.385|1|1611913054|1611913055|USDT|0.35
13279394|Huobi|BTC-USDT|2021-01-29 09:37:49|37411.4|302|11298.2428|1|1611913069|1611913069|USDT|0.302
13279412|Huobi|BTC-USDT|2021-01-29 09:37:57|37381.8|220|8223.996|1|1611913077|1611913077|USDT|0.22
13279415|Huobi|BTC210326|2021-01-29 09:37:59|38415.2|27|2700|1|1611913079|1611913079|USD|0.0703
13279533|Huobi|BTC210326|2021-01-29 09:38:04|38362.62|30|3000|1|1611913084|1611913084|USD|0.0783
13279534|Huobi|BTC-USDT|2021-01-29 09:38:05|37242.7|294|10949.3538|1|1611913085|1611913085|USDT|0.294
13279535|Huobi|BTC-USDT|2021-01-29 09:38:06|37314.4|28|1044.8032|1|1611913086|1611913087|USDT|0.028
13279580|Huobi|BTC-USDT|2021-01-29 09:38:26|37794.3|32|1209.4176|2|1611913106|1611913106|USDT|0.032
13279992|Huobi|BTC-USD|2021-01-29 09:41:39|37414.1|100|10000|1|1611913299|1611913299|USD|0.2673
13279995|Huobi|BTC210205|2021-01-29 09:41:41|37484.06|20|2000|1|1611913301|1611913301|USD|0.0534
13280018|Huobi|BTC-USDT|2021-01-29 09:41:44|37184|65|2416.96|1|1611913304|1611913304|USDT|0.065
13280036|Huobi|BTC-USDT|2021-01-29 09:41:45|37237.7|770|28673.029|1|1611913305|1611913305|USDT|0.77
13280039|Huobi|BTC-USDT|2021-01-29 09:41:45|37185.8|44|1636.1752|1|1611913305|1611913305|USDT|0.044
13280051|Huobi|BTC210326|2021-01-29 09:41:46|38229.59|1000|100000|1|1611913306|1611913306|USD|2.6158
13280052|Huobi|BTC-USDT|2021-01-29 09:41:46|37247.1|33|1229.1543|1|1611913306|1611913306|USDT|0.033
13280060|Huobi|BTC-USDT|2021-01-29 09:41:48|37254.8|69|2570.5812|1|1611913308|1611913308|USDT|0.069
13280183|Huobi|BTC-USDT|2021-01-29 09:41:49|37116.2|263|9761.5606|1|1611913309|1611913310|USDT|0.263
13280188|Huobi|BTC-USDT|2021-01-29 09:41:50|37185.3|70|2602.971|1|1611913310|1611913310|USDT|0.07
13280215|Huobi|BTC-USDT|2021-01-29 09:41:51|37219|70|2605.33|1|1611913311|1611913311|USDT|0.07
13280220|Huobi|BTC-USDT|2021-01-29 09:41:53|37204.9|51|1897.4499|1|1611913313|1611913313|USDT|0.051
13280221|Huobi|BTC-USDT|2021-01-29 09:41:53|37518.1|432|16207.8192|2|1611913313|1611913313|USDT|0.432
13280222|Huobi|BTC-USD|2021-01-29 09:41:53|37271.8|50|5000|1|1611913313|1611913313|USD|0.1342
13280223|Huobi|BTC-USD|2021-01-29 09:41:54|37285.6|174|17400|1|1611913314|1611913314|USD|0.4667
13280224|Huobi|BTC-USDT|2021-01-29 09:41:54|37145.8|112|4160.3296|1|1611913314|1611913314|USDT|0.112
13280225|Huobi|BTC-USD|2021-01-29 09:41:54|37219.6|89|8900|1|1611913314|1611913314|USD|0.2392
13280227|Huobi|BTC-USDT|2021-01-29 09:41:54|37099.5|41|1521.0795|1|1611913314|1611913315|USDT|0.041
13280234|Huobi|BTC-USDT|2021-01-29 09:41:58|37118.9|200|7423.78|1|1611913318|1611913318|USDT|0.2
13280236|Huobi|BTC-USD|2021-01-29 09:42:00|37239.9|537|53700|1|1611913320|1611913320|USD|1.4421
13280256|Huobi|BTC-USDT|2021-01-29 09:42:01|37054.1|55|2037.9755|1|1611913321|1611913321|USDT|0.055
13280257|Huobi|BTC-USDT|2021-01-29 09:42:01|37120.7|90|3340.863|1|1611913321|1611913321|USDT|0.09
13280258|Huobi|BTC210326|2021-01-29 09:42:04|38171.03|85|8500|1|1611913324|1611913324|USD|0.2227
13280307|Huobi|BTC-USDT|2021-01-29 09:42:11|37098.2|500|18549.1|1|1611913331|1611913331|USDT|0.5
13280374|Huobi|BTC-USDT|2021-01-29 09:42:16|37018.2|132|4886.4024|1|1611913336|1611913336|USDT|0.132
13280432|Huobi|BTC-USD|2021-01-29 09:42:18|37177.3|1523|152300|1|1611913338|1611913339|USD|4.0966
13280673|Huobi|BTC-USD|2021-01-29 09:42:23|37176.6|200|20000|1|1611913343|1611913344|USD|0.538
13280683|Huobi|BTC-USDT|2021-01-29 09:42:24|37006.6|31|1147.2046|1|1611913344|1611913345|USDT|0.031
13280691|Huobi|BTC-USDT|2021-01-29 09:42:25|37007.5|2000|74015|1|1611913345|1611913345|USDT|2
13280696|Huobi|BTC-USDT|2021-01-29 09:42:26|36996.6|101|3736.6566|1|1611913346|1611913346|USDT|0.101
13280698|Huobi|BTC210326|2021-01-29 09:42:26|38119.13|50|5000|1|1611913346|1611913346|USD|0.1312
13280712|Huobi|BTC-USD|2021-01-29 09:42:29|37106.1|32|3200|1|1611913349|1611913350|USD|0.0863
13280715|Huobi|BTC210326|2021-01-29 09:42:31|38074.8|69|6900|1|1611913351|1611913351|USD|0.1813
13280719|Huobi|BTC-USDT|2021-01-29 09:42:31|36987.7|230|8507.171|1|1611913351|1611913351|USDT|0.23
13280749|Huobi|BTC-USDT|2021-01-29 09:42:34|36903|129|4760.487|1|1611913354|1611913354|USDT|0.129
13280797|Huobi|BTC-USDT|2021-01-29 09:42:36|36952.1|100|3695.21|1|1611913356|1611913357|USDT|0.1
13280826|Huobi|BTC-USD|2021-01-29 09:42:38|37076.4|100|10000|1|1611913358|1611913358|USD|0.2698
13280832|Huobi|BTC-USDT|2021-01-29 09:42:38|36903.5|385|14207.8475|1|1611913358|1611913358|USDT|0.385
13280852|Huobi|BTC-USDT|2021-01-29 09:42:40|36934.5|6200|228993.9|1|1611913360|1611913360|USDT|6.2
13280872|Huobi|BTC-USDT|2021-01-29 09:42:41|36931.3|150|5539.695|1|1611913361|1611913361|USDT|0.15
13280932|Huobi|BTC-USD|2021-01-29 09:42:44|36999.2|46|4600|1|1611913364|1611913364|USD|0.1244
13280988|Huobi|BTC-USDT|2021-01-29 09:42:49|36844.1|105|3868.6305|1|1611913369|1611913369|USDT|0.105
13281000|Huobi|BTC-USDT|2021-01-29 09:42:51|36907.6|200|7381.52|1|1611913371|1611913371|USDT|0.2
13281010|Huobi|BTC-USDT|2021-01-29 09:42:51|36843.9|59|2173.7901|1|1611913371|1611913372|USDT|0.059
13281043|Huobi|BTC-USD|2021-01-29 09:42:53|37011.6|174|17400|1|1611913373|1611913373|USD|0.4702
13281047|Huobi|BTC-USDT|2021-01-29 09:42:54|36896.6|39|1438.9674|1|1611913374|1611913374|USDT|0.039
13281048|Huobi|BTC-USDT|2021-01-29 09:42:55|36884.3|2046|75465.2778|1|1611913375|1611913375|USDT|2.046
13281049|Huobi|BTC210326|2021-01-29 09:42:55|37999.95|21|2100|1|1611913375|1611913375|USD|0.0553
13281061|Huobi|BTC-USD|2021-01-29 09:42:58|36943.8|100|10000|1|1611913378|1611913378|USD|0.2707
13281115|Huobi|BTC-USDT|2021-01-29 09:43:00|36873.1|2120|78170.972|1|1611913380|1611913380|USDT|2.12
13281118|Huobi|BTC-USDT|2021-01-29 09:43:00|36844.3|600|22106.58|1|1611913380|1611913380|USDT|0.6
13281121|Huobi|BTC-USDT|2021-01-29 09:43:00|36854|100|3685.4|1|1611913380|1611913380|USDT|0.1
13281149|Huobi|BTC-USDT|2021-01-29 09:43:00|36851.5|29|1068.6935|1|1611913380|1611913380|USDT|0.029
13281161|Huobi|BTC-USDT|2021-01-29 09:43:01|36848.2|1774|65368.7068|1|1611913381|1611913381|USDT|1.774
13281164|Huobi|BTC-USD|2021-01-29 09:43:02|36845.1|11|1100|1|1611913382|1611913383|USD|0.0299
13281178|Huobi|BTC210326|2021-01-29 09:43:05|37934.48|137|13700|1|1611913385|1611913385|USD|0.3612
13281179|Huobi|BTC-USDT|2021-01-29 09:43:05|36790.2|39|1434.8178|1|1611913385|1611913385|USDT|0.039
13281180|Huobi|BTC-USDT|2021-01-29 09:43:05|36805.5|241|8870.1255|1|1611913385|1611913385|USDT|0.241
13281182|Huobi|BTC210326|2021-01-29 09:43:06|37946.51|37|3700|1|1611913386|1611913386|USD|0.0976
13281183|Huobi|BTC210625|2021-01-29 09:43:06|39093.49|163|16300|1|1611913386|1611913386|USD|0.417
13281184|Huobi|BTC210326|2021-01-29 09:43:06|37868.02|102|10200|1|1611913386|1611913386|USD|0.2694
13281228|Huobi|BTC-USD|2021-01-29 09:43:12|36877.7|200|20000|1|1611913392|1611913393|USD|0.5424
13281237|Huobi|BTC210326|2021-01-29 09:43:14|37851.34|354|35400|1|1611913394|1611913395|USD|0.9353
13281239|Huobi|BTC-USDT|2021-01-29 09:43:15|36669.7|379|13897.8163|1|1611913395|1611913395|USDT|0.379
13281264|Huobi|BTC-USDT|2021-01-29 09:43:17|36737.9|92|3379.8868|1|1611913397|1611913397|USDT|0.092
13281277|Huobi|BTC-USDT|2021-01-29 09:43:20|36725.1|74|2717.6574|1|1611913400|1611913400|USDT|0.074
13281278|Huobi|BTC-USDT|2021-01-29 09:43:20|36711.6|157|5763.7212|1|1611913400|1611913400|USDT|0.157
13281297|Huobi|BTC210205|2021-01-29 09:43:21|36904.11|1680|168000|1|1611913401|1611913401|USD|4.5524
13281324|Huobi|BTC-USDT|2021-01-29 09:43:24|36671.7|200|7334.34|1|1611913404|1611913405|USDT|0.2
13281325|Huobi|BTC-USDT|2021-01-29 09:43:25|36694.5|2186|80214.177|1|1611913405|1611913405|USDT|2.186
13281330|Huobi|BTC-USDT|2021-01-29 09:43:26|36607.3|38|1391.0774|1|1611913406|1611913406|USDT|0.038
13281331|Huobi|BTC-USDT|2021-01-29 09:43:26|36691.6|1302|47772.4632|1|1611913406|1611913406|USDT|1.302
13281350|Huobi|BTC210326|2021-01-29 09:43:29|37769.37|62|6200|1|1611913409|1611913410|USD|0.1642
13281351|Huobi|BTC-USDT|2021-01-29 09:43:31|36664.5|207|7589.5515|1|1611913411|1611913412|USDT|0.207
13281509|Huobi|BTC-USDT|2021-01-29 09:43:54|36596.5|71|2598.3515|1|1611913434|1611913435|USDT|0.071
13281536|Huobi|BTC-USDT|2021-01-29 09:43:55|36646|89|3261.494|1|1611913435|1611913435|USDT|0.089
13281563|Huobi|BTC210326|2021-01-29 09:43:56|37601.94|84|8400|1|1611913436|1611913436|USD|0.2234
13281612|Huobi|BTC-USDT|2021-01-29 09:44:00|36566.8|167|6106.6556|1|1611913440|1611913440|USDT|0.167
13281656|Huobi|BTC-USDT|2021-01-29 09:44:01|36508.9|47|1715.9183|1|1611913441|1611913441|USDT|0.047
13281657|Huobi|BTC-USDT|2021-01-29 09:44:01|36561.5|78|2851.797|1|1611913441|1611913441|USDT|0.078
13281663|Huobi|BTC-USD|2021-01-29 09:44:02|37034|20|2000|2|1611913442|1611913442|USD|0.0541
13281681|Huobi|BTC-USD|2021-01-29 09:44:02|36694|200|20000|1|1611913442|1611913443|USD|0.5451
13281682|Huobi|BTC-USDT|2021-01-29 09:44:03|36535.2|1591|58127.5032|1|1611913443|1611913444|USDT|1.591
13281709|Huobi|BTC-USDT|2021-01-29 09:44:11|36555.2|328|11990.1056|1|1611913451|1611913451|USDT|0.328
13281737|Huobi|BTC-USDT|2021-01-29 09:44:15|36505.7|600|21903.42|1|1611913455|1611913455|USDT|0.6
13281738|Huobi|BTC210326|2021-01-29 09:44:15|37446.5|63|6300|1|1611913455|1611913455|USD|0.1683
13281751|Huobi|BTC-USDT|2021-01-29 09:44:19|36407|33|1201.431|1|1611913459|1611913459|USDT|0.033
13281772|Huobi|BTC-USDT|2021-01-29 09:44:20|36482.4|70|2553.768|1|1611913460|1611913460|USDT|0.07
13281787|Huobi|BTC210326|2021-01-29 09:44:21|37554.07|16|1600|1|1611913461|1611913461|USD|0.0427
13281907|Huobi|BTC-USD|2021-01-29 09:44:24|36460.4|64|6400|1|1611913464|1611913464|USD|0.1756
13281936|Huobi|BTC-USDT|2021-01-29 09:44:25|36389|200|7277.8|1|1611913465|1611913465|USDT|0.2
13281969|Huobi|BTC-USDT|2021-01-29 09:44:26|36339.2|64|2325.7088|1|1611913466|1611913466|USDT|0.064
13281976|Huobi|BTC-USDT|2021-01-29 09:44:26|36385.3|114|4147.9242|1|1611913466|1611913466|USDT|0.114
13281983|Huobi|BTC-USDT|2021-01-29 09:44:26|36383|100|3638.3|1|1611913466|1611913466|USDT|0.1
13281991|Huobi|BTC-USD|2021-01-29 09:44:28|36497.8|1000|100000|1|1611913468|1611913468|USD|2.7399
13281992|Huobi|BTC-USD|2021-01-29 09:44:28|36518.3|12|1200|1|1611913468|1611913468|USD|0.0329
13281994|Huobi|BTC-USD|2021-01-29 09:44:29|36511.5|18|1800|1|1611913469|1611913469|USD|0.0493
13281999|Huobi|BTC-USDT|2021-01-29 09:44:31|36256.9|497|18019.6793|1|1611913471|1611913471|USDT|0.497
13282000|Huobi|BTC-USDT|2021-01-29 09:44:31|36311.1|298|10820.7078|1|1611913471|1611913471|USDT|0.298
13282001|Huobi|BTC210326|2021-01-29 09:44:31|37390.68|150|15000|1|1611913471|1611913471|USD|0.4012
13282013|Huobi|BTC-USDT|2021-01-29 09:44:35|36344.2|735|26712.987|1|1611913475|1611913475|USDT|0.735
13282022|Huobi|BTC-USDT|2021-01-29 09:44:36|36306.6|200|7261.32|1|1611913476|1611913476|USDT|0.2
13282044|Huobi|BTC-USDT|2021-01-29 09:44:37|36282.1|60|2176.926|1|1611913477|1611913478|USDT|0.06
13282063|Huobi|BTC-USD|2021-01-29 09:44:38|36369.2|20|2000|1|1611913478|1611913479|USD|0.055
13282069|Huobi|BTC-USDT|2021-01-29 09:44:41|36601.5|1193|43665.5895|2|1611913481|1611913481|USDT|1.193
13282082|Huobi|BTC-USDT|2021-01-29 09:44:50|36689.1|53|1944.5223|2|1611913490|1611913490|USDT|0.053
13282276|Huobi|BTC-USDT|2021-01-29 09:45:04|36299.6|68|2468.3728|1|1611913504|1611913505|USDT|0.068
13282277|Huobi|BTC210326|2021-01-29 09:45:05|37175.55|27|2700|1|1611913505|1611913505|USD|0.0727
13282283|Huobi|BTC210326|2021-01-29 09:45:06|37285.83|31|3100|1|1611913506|1611913506|USD|0.0832
13282289|Huobi|BTC-USD|2021-01-29 09:45:08|36310.2|991|99100|1|1611913508|1611913508|USD|2.7293
13282338|Huobi|BTC-USDT|2021-01-29 09:45:25|36775.7|1163|42770.1391|2|1611913525|1611913525|USDT|1.163
13282385|Huobi|BTC-USDT|2021-01-29 09:45:29|36847.6|564|20782.0464|2|1611913529|1611913530|USDT|0.564
13282484|Huobi|BTC-USDT|2021-01-29 09:45:30|36830|100|3683|2|1611913530|1611913530|USDT|0.1
13282489|Huobi|BTC-USDT|2021-01-29 09:45:30|36872.3|227|8370.0121|2|1611913530|1611913530|USDT|0.227
13282490|Huobi|BTC210326|2021-01-29 09:45:30|37870.74|25|2500|2|1611913530|1611913530|USD|0.0661
13282492|Huobi|BTC210326|2021-01-29 09:45:30|37897.17|146|14600|2|1611913530|1611913530|USD|0.3853
13282541|Huobi|BTC210326|2021-01-29 09:45:35|37941.25|47|4700|2|1611913535|1611913535|USD|0.1239
13282560|Huobi|BTC-USDT|2021-01-29 09:45:36|36883.1|80|2950.648|2|1611913536|1611913536|USDT|0.08
13282563|Huobi|BTC-USDT|2021-01-29 09:45:36|36885.6|711|26225.6616|2|1611913536|1611913536|USDT|0.711
13282573|Huobi|BTC-USD|2021-01-29 09:45:38|36641.4|42|4200|1|1611913538|1611913538|USD|0.1147
13282577|Huobi|BTC-USDT|2021-01-29 09:45:41|36520.6|119|4345.9514|1|1611913541|1611913541|USDT|0.119
13282593|Huobi|BTC-USDT|2021-01-29 09:45:49|36405.8|131|4769.1598|1|1611913549|1611913550|USDT|0.131
13282594|Huobi|BTC-USDT|2021-01-29 09:45:50|36438.7|131|4773.4697|1|1611913550|1611913550|USDT|0.131
13282598|Huobi|BTC-USDT|2021-01-29 09:45:50|36424.6|161|5864.3606|1|1611913550|1611913550|USDT|0.161
13282599|Huobi|BTC-USDT|2021-01-29 09:45:50|36438.3|156|5684.3748|1|1611913550|1611913550|USDT|0.156
13282633|Huobi|BTC-USDT|2021-01-29 09:45:55|36378|353|12841.434|1|1611913555|1611913555|USDT|0.353
13282634|Huobi|BTC-USDT|2021-01-29 09:45:55|36371|300|10911.3|1|1611913555|1611913555|USDT|0.3
13282954|Huobi|BTC210326|2021-01-29 09:48:21|38079.9|30|3000|2|1611913701|1611913702|USD|0.0788
13282999|Huobi|BTC-USD|2021-01-29 09:48:24|37110|671|67100|2|1611913704|1611913704|USD|1.8082
13283007|Huobi|BTC-USDT|2021-01-29 09:48:29|36974.2|52|1922.6584|2|1611913709|1611913709|USDT|0.052
13283011|Huobi|BTC-USDT|2021-01-29 09:48:31|36970.1|90|3327.309|2|1611913711|1611913712|USDT|0.09
13283016|Huobi|BTC-USD|2021-01-29 09:48:33|37110|1999|199900|2|1611913713|1611913713|USD|5.3867
13283031|Huobi|BTC-USDT|2021-01-29 09:48:35|37004.1|51|1887.2091|2|1611913715|1611913715|USDT|0.051
13283037|Huobi|BTC-USDT|2021-01-29 09:48:36|37002.3|8665|320624.9295|2|1611913716|1611913716|USDT|8.665
13283038|Huobi|BTC-USDT|2021-01-29 09:48:36|37008.1|100|3700.81|2|1611913716|1611913716|USDT|0.1
13283039|Huobi|BTC210326|2021-01-29 09:48:36|38223.44|41|4100|2|1611913716|1611913716|USD|0.1073
13283045|Huobi|BTC-USD|2021-01-29 09:48:38|37169.8|700|70000|2|1611913718|1611913718|USD|1.8833
13283046|Huobi|BTC-USD|2021-01-29 09:48:38|37147.9|19|1900|2|1611913718|1611913718|USD|0.0512
13283047|Huobi|BTC-USDT|2021-01-29 09:48:39|37020|204|7552.08|2|1611913719|1611913720|USDT|0.204
13283048|Huobi|BTC-USDT|2021-01-29 09:48:40|37104.9|210|7792.029|2|1611913720|1611913720|USDT|0.21
13283049|Huobi|BTC-USD|2021-01-29 09:48:39|37236.3|41|4100|2|1611913719|1611913720|USD|0.1102
13283052|Huobi|BTC-USDT|2021-01-29 09:48:46|37080.4|100|3708.04|2|1611913726|1611913726|USDT|0.1
13283074|Huobi|BTC-USDT|2021-01-29 09:49:01|36676|247|9058.972|1|1611913741|1611913741|USDT|0.247
13283183|Huobi|BTC-USDT|2021-01-29 09:49:55|37124.2|7496|278283.0032|2|1611913795|1611913795|USDT|7.496
13283189|Huobi|BTC-USDT|2021-01-29 09:49:55|37123.6|100|3712.36|2|1611913795|1611913796|USDT|0.1
13283190|Huobi|BTC-USDT|2021-01-29 09:49:55|37112.1|54|2004.0534|2|1611913795|1611913796|USDT|0.054
13283203|Huobi|BTC-USDT|2021-01-29 09:49:56|37117|2922|108455.874|2|1611913796|1611913796|USDT|2.922
13283214|Huobi|BTC-USDT|2021-01-29 09:50:00|37139.7|37|1374.1689|2|1611913800|1611913800|USDT|0.037
13283223|Huobi|BTC-USDT|2021-01-29 09:50:01|37149|400|14859.6|2|1611913801|1611913801|USDT|0.4
13283227|Huobi|BTC-USDT|2021-01-29 09:50:01|37138.4|50|1856.92|2|1611913801|1611913802|USDT|0.05
13283261|Huobi|BTC-USDT|2021-01-29 09:50:06|37165.4|65|2415.751|2|1611913806|1611913806|USDT|0.065
13283262|Huobi|BTC-USDT|2021-01-29 09:50:06|37163.4|463|17206.6542|2|1611913806|1611913806|USDT|0.463
13283293|Huobi|BTC210326|2021-01-29 09:50:15|38411.75|200|20000|2|1611913815|1611913815|USD|0.5207
13283296|Huobi|BTC-USDT|2021-01-29 09:50:16|37310|64|2387.84|2|1611913816|1611913816|USDT|0.064
13283299|Huobi|BTC-USDT|2021-01-29 09:50:16|37252.1|163|6072.0923|2|1611913816|1611913816|USDT|0.163
13283300|Huobi|BTC210326|2021-01-29 09:50:16|38485.62|35|3500|2|1611913816|1611913816|USD|0.091
13283314|Huobi|BTC-USDT|2021-01-29 09:50:19|37331|1000|37331|2|1611913819|1611913819|USDT|1
13283321|Huobi|BTC-USDT|2021-01-29 09:50:20|37280.7|3058|114004.3806|2|1611913820|1611913820|USDT|3.058
13283323|Huobi|BTC-USDT|2021-01-29 09:50:21|37263.2|141|5254.1112|2|1611913821|1611913821|USDT|0.141
13283339|Huobi|BTC-USDT|2021-01-29 09:50:25|37329.1|2000|74658.2|2|1611913825|1611913825|USDT|2
13283340|Huobi|BTC-USDT|2021-01-29 09:50:25|37349.3|44|1643.3692|2|1611913825|1611913825|USDT|0.044
13283341|Huobi|BTC-USDT|2021-01-29 09:50:25|37301.8|500|18650.9|2|1611913825|1611913825|USDT|0.5
13283342|Huobi|BTC210326|2021-01-29 09:50:25|38516.47|106|10600|2|1611913825|1611913825|USD|0.2753
13283346|Huobi|BTC-USDT|2021-01-29 09:50:30|37008|335|12397.68|1|1611913830|1611913830|USDT|0.335
13283684|Huobi|BTC-USDT|2021-01-29 09:51:25|36873.1|73|2691.7363|1|1611913885|1611913885|USDT|0.073
13283685|Huobi|BTC210326|2021-01-29 09:51:26|37936.73|44|4400|1|1611913886|1611913886|USD|0.116
13283746|Huobi|BTC-USD|2021-01-29 09:51:28|36952.5|146|14600|1|1611913888|1611913888|USD|0.3952
13283751|Huobi|BTC-USDT|2021-01-29 09:51:29|36850.8|169|6227.7852|1|1611913889|1611913890|USDT|0.169
13283764|Huobi|BTC-USDT|2021-01-29 09:51:31|36834.6|300|11050.38|1|1611913891|1611913891|USDT|0.3
13283811|Huobi|BTC-USDT|2021-01-29 09:51:35|36798.5|61|2244.7085|1|1611913895|1611913895|USDT|0.061
13283833|Huobi|BTC-USDT|2021-01-29 09:51:39|36773.2|76|2794.7632|1|1611913899|1611913900|USDT|0.076
13283837|Huobi|BTC-USDT|2021-01-29 09:51:40|36777.1|200|7355.42|1|1611913900|1611913901|USDT|0.2
13284370|Huobi|BTC-USDT|2021-01-29 09:52:11|36688.2|85|3118.497|1|1611913931|1611913931|USDT|0.085
13284409|Huobi|BTC210326|2021-01-29 09:52:16|37785.31|1576|157600|1|1611913936|1611913936|USD|4.171
13284527|Huobi|BTC-USDT|2021-01-29 09:52:35|37083|85|3152.055|2|1611913955|1611913955|USDT|0.085
13284580|Huobi|BTC-USDT|2021-01-29 09:52:41|36864.5|307|11317.4015|1|1611913961|1611913961|USDT|0.307
13284835|Huobi|BTC-USDT|2021-01-29 09:52:57|36814|516|18996.024|1|1611913977|1611913978|USDT|0.516
13285242|Huobi|BTC-USD|2021-01-29 09:54:58|36736|525|52500|1|1611914098|1611914098|USD|1.4292
13285264|Huobi|BTC-USDT|2021-01-29 09:55:05|36603|400|14641.2|1|1611914105|1611914105|USDT|0.4
13285265|Huobi|BTC-USDT|2021-01-29 09:55:06|36598.6|290|10613.594|1|1611914106|1611914106|USDT|0.29
13285272|Huobi|BTC-USDT|2021-01-29 09:55:15|36499.3|238|8686.8334|1|1611914115|1611914115|USDT|0.238
13285322|Huobi|BTC210326|2021-01-29 09:55:22|37588.05|22|2200|1|1611914122|1611914122|USD|0.0586
13285338|Huobi|BTC-USDT|2021-01-29 09:55:25|36459.1|1256|45792.6296|1|1611914125|1611914125|USDT|1.256
13285342|Huobi|BTC-USDT|2021-01-29 09:55:26|36539.5|33|1205.8035|1|1611914126|1611914126|USDT|0.033
13285385|Huobi|BTC-USD|2021-01-29 09:55:33|36547.1|3415|341500|1|1611914133|1611914133|USD|9.3442
13285414|Huobi|BTC-USD|2021-01-29 09:55:39|36473.3|447|44700|1|1611914139|1611914140|USD|1.2256
13285416|Huobi|BTC-USD|2021-01-29 09:55:40|36547|1999|199900|1|1611914140|1611914140|USD|5.4697
13285519|Huobi|BTC-USDT|2021-01-29 09:56:24|36914|975|35991.15|2|1611914184|1611914185|USDT|0.975
13285597|Huobi|BTC-USDT|2021-01-29 09:57:04|37049.4|127|4705.2738|2|1611914224|1611914224|USDT|0.127
13285598|Huobi|BTC210326|2021-01-29 09:57:06|38133.76|42|4200|2|1611914226|1611914226|USD|0.1102
13285627|Huobi|BTC-USDT|2021-01-29 09:57:40|36722.5|82|3011.245|1|1611914260|1611914260|USDT|0.082
13285628|Huobi|BTC210326|2021-01-29 09:57:41|37784.77|141|14100|1|1611914261|1611914262|USD|0.3732
13285630|Huobi|BTC-USDT|2021-01-29 09:57:48|36692.8|595|21832.216|1|1611914268|1611914268|USDT|0.595
13286069|Huobi|BTC-USD|2021-01-29 09:58:22|37263.8|21|2100|2|1611914302|1611914302|USD|0.0564
13286082|Huobi|BTC-USDT|2021-01-29 09:58:55|37214.8|88|3274.9024|2|1611914335|1611914335|USDT|0.088
13286116|Huobi|BTC-USDT|2021-01-29 09:59:30|36775.2|45|1654.884|1|1611914370|1611914371|USDT|0.045
13286122|Huobi|BTC-USD|2021-01-29 10:00:00|37298.6|21|2100|2|1611914400|1611914400|USD|0.0564
13286268|Huobi|BTC210326|2021-01-29 10:00:19|38430.61|50|5000|2|1611914419|1611914419|USD|0.1302
13286377|Huobi|BTC210326|2021-01-29 10:00:41|38461.75|50|5000|2|1611914441|1611914441|USD|0.13
13286383|Huobi|BTC-USD|2021-01-29 10:00:44|37456.1|232|23200|2|1611914444|1611914444|USD|0.6194
13286386|Huobi|BTC-USDT|2021-01-29 10:00:46|37326.8|100|3732.68|2|1611914446|1611914446|USDT|0.1
13286390|Huobi|BTC210326|2021-01-29 10:00:56|38507.4|700|70000|2|1611914456|1611914456|USD|1.8179
13286396|Huobi|BTC-USDT|2021-01-29 10:00:59|37388.1|400|14955.24|2|1611914459|1611914460|USDT|0.4
13286419|Huobi|BTC210205|2021-01-29 10:01:01|37619.99|480|48000|2|1611914461|1611914461|USD|1.276
13286437|Huobi|BTC-USD|2021-01-29 10:01:34|37070.1|566|56600|1|1611914494|1611914495|USD|1.5269
13286467|Huobi|BTC-USDT|2021-01-29 10:01:50|36871.1|83|3060.3013|1|1611914510|1611914510|USDT|0.083
13286471|Huobi|BTC-USDT|2021-01-29 10:01:50|36872.8|66|2433.6048|1|1611914510|1611914511|USDT|0.066
13286494|Huobi|BTC-USDT|2021-01-29 10:01:54|36842.8|51|1878.9828|1|1611914514|1611914514|USDT|0.051
13286497|Huobi|BTC-USDT|2021-01-29 10:01:55|36825.2|400|14730.08|1|1611914515|1611914515|USDT|0.4
13286733|Huobi|BTC-USD|2021-01-29 10:02:54|36804.1|52|5200|1|1611914574|1611914574|USD|0.1413
13286734|Huobi|BTC-USD|2021-01-29 10:02:54|36782.9|1665|166500|1|1611914574|1611914574|USD|4.5266
13286777|Huobi|BTC-USDT|2021-01-29 10:04:14|37118.8|49|1818.8212|2|1611914654|1611914654|USDT|0.049
13287244|Huobi|BTC-USDT|2021-01-29 10:07:25|36642.1|68|2491.6628|1|1611914845|1611914845|USDT|0.068
13287249|Huobi|BTC-USD|2021-01-29 10:07:28|36719.4|30|3000|1|1611914848|1611914848|USD|0.0818
13287262|Huobi|BTC-USDT|2021-01-29 10:07:34|36599.4|30|1097.982|1|1611914854|1611914854|USDT|0.03
13287264|Huobi|BTC-USDT|2021-01-29 10:07:36|36537.5|134|4896.025|1|1611914856|1611914856|USDT|0.134
13287363|Huobi|BTC-USDT|2021-01-29 10:08:30|36491.2|150|5473.68|1|1611914910|1611914910|USDT|0.15
13287364|Huobi|BTC-USDT|2021-01-29 10:08:31|36493.1|1000|36493.1|1|1611914911|1611914911|USDT|1
13287441|Huobi|BTC-USD|2021-01-29 10:09:09|36585.8|77|7700|1|1611914949|1611914949|USD|0.2105
13287478|Huobi|BTC-USDT|2021-01-29 10:09:15|36451.3|543|19793.0559|1|1611914955|1611914955|USDT|0.543
13287606|Huobi|BTC-USDT|2021-01-29 10:09:20|36427.8|33|1202.1174|1|1611914960|1611914960|USDT|0.033
13287615|Huobi|BTC-USDT|2021-01-29 10:09:25|36382.6|500|18191.3|1|1611914965|1611914965|USDT|0.5
13287616|Huobi|BTC-USDT|2021-01-29 10:09:25|36377.5|322|11713.555|1|1611914965|1611914965|USDT|0.322
13287617|Huobi|BTC-USDT|2021-01-29 10:09:25|36382.2|61|2219.3142|1|1611914965|1611914965|USDT|0.061
13287618|Huobi|BTC-USDT|2021-01-29 10:09:25|36362.1|2336|84941.8656|1|1611914965|1611914966|USDT|2.336
13287622|Huobi|BTC-USDT|2021-01-29 10:09:26|36372.6|69|2509.7094|1|1611914966|1611914966|USDT|0.069
13287623|Huobi|BTC-USD|2021-01-29 10:09:28|36416.6|20|2000|1|1611914968|1611914968|USD|0.055
13287629|Huobi|BTC-USD|2021-01-29 10:09:34|36397.4|60|6000|1|1611914974|1611914974|USD|0.1649
13287630|Huobi|BTC-USD|2021-01-29 10:09:34|36381.2|13|1300|1|1611914974|1611914974|USD|0.0358
13287636|Huobi|BTC-USDT|2021-01-29 10:09:35|36302.9|28|1016.4812|1|1611914975|1611914975|USDT|0.028
13287653|Huobi|BTC210326|2021-01-29 10:09:38|37281.27|25|2500|1|1611914978|1611914979|USD|0.0671
13287655|Huobi|BTC-USD|2021-01-29 10:09:40|36233.8|184|18400|1|1611914980|1611914980|USD|0.5079
13287657|Huobi|BTC-USDT|2021-01-29 10:09:42|36233.9|93|3369.7527|1|1611914982|1611914982|USDT|0.093
13287670|Huobi|BTC210326|2021-01-29 10:09:47|37234.77|46|4600|1|1611914987|1611914988|USD|0.1236
13287677|Huobi|BTC-USD|2021-01-29 10:09:49|36318.3|15|1500|1|1611914989|1611914989|USD|0.0414
13287683|Huobi|BTC-USDT|2021-01-29 10:09:50|36202.9|30|1086.087|1|1611914990|1611914990|USDT|0.03
13287723|Huobi|BTC-USD|2021-01-29 10:09:53|36231.5|72|7200|1|1611914993|1611914993|USD|0.1988
13287724|Huobi|BTC-USD|2021-01-29 10:09:53|36249.9|20|2000|1|1611914993|1611914993|USD|0.0552
13287750|Huobi|BTC-USDT|2021-01-29 10:09:55|36105.7|2060|74377.742|1|1611914995|1611914995|USDT|2.06
13287756|Huobi|BTC-USDT|2021-01-29 10:09:55|36172.6|135|4883.301|1|1611914995|1611914995|USDT|0.135
13287758|Huobi|BTC-USDT|2021-01-29 10:09:56|36238.8|100|3623.88|1|1611914996|1611914996|USDT|0.1
13287759|Huobi|BTC-USDT|2021-01-29 10:09:56|36171|133|4810.743|1|1611914996|1611914996|USDT|0.133
13287761|Huobi|BTC-USD|2021-01-29 10:09:58|36224.6|38|3800|1|1611914998|1611914998|USD|0.105
13287849|Huobi|BTC-USDT|2021-01-29 10:10:26|36664.6|69|2529.8574|2|1611915026|1611915026|USDT|0.069
13287856|Huobi|BTC210205|2021-01-29 10:10:28|36889.78|18|1800|2|1611915028|1611915028|USD|0.0488
13287893|Huobi|BTC-USDT|2021-01-29 10:11:16|36794|68|2501.992|2|1611915076|1611915076|USDT|0.068
13287978|Huobi|BTC-USDT|2021-01-29 10:13:10|36410.6|320|11651.392|1|1611915190|1611915190|USDT|0.32
13287987|Huobi|BTC-USDT|2021-01-29 10:13:24|36788.3|66|2428.0278|2|1611915204|1611915204|USDT|0.066
13288432|Huobi|BTC-USD|2021-01-29 10:16:39|36489.6|311|31100|1|1611915399|1611915399|USD|0.8523
13288486|Huobi|BTC-USDT|2021-01-29 10:17:06|36354.7|37|1345.1239|1|1611915426|1611915426|USDT|0.037
13288487|Huobi|BTC-USDT|2021-01-29 10:17:10|36329.8|40|1453.192|1|1611915430|1611915430|USDT|0.04
13288514|Huobi|BTC-USDT|2021-01-29 10:17:19|36292.5|117|4246.2225|1|1611915439|1611915439|USDT|0.117
13288515|Huobi|BTC-USD|2021-01-29 10:17:20|36348.1|60|6000|1|1611915440|1611915440|USD|0.1651
13288523|Huobi|BTC-USDT|2021-01-29 10:17:25|36241.4|1003|36350.1242|1|1611915445|1611915446|USDT|1.003
13288556|Huobi|BTC210205|2021-01-29 10:17:42|36388.61|22|2200|1|1611915462|1611915463|USD|0.0605
13288557|Huobi|BTC-USD|2021-01-29 10:17:44|36278.5|261|26100|1|1611915464|1611915464|USD|0.7195
13288626|Huobi|BTC-USDT|2021-01-29 10:17:59|36181.6|130|4703.608|1|1611915479|1611915479|USDT|0.13
13288674|Huobi|BTC-USDT|2021-01-29 10:18:01|36156|47|1699.332|1|1611915481|1611915481|USDT|0.047
13288675|Huobi|BTC-USDT|2021-01-29 10:18:01|36173.2|58|2098.0456|1|1611915481|1611915481|USDT|0.058
13288690|Huobi|BTC-USDT|2021-01-29 10:18:01|36103.1|318|11480.7858|1|1611915481|1611915481|USDT|0.318
13288771|Huobi|BTC210212|2021-01-29 10:18:02|36464.03|10|1000|1|1611915482|1611915482|USD|0.0275
13288856|Huobi|BTC-USD|2021-01-29 10:18:03|36190|200|20000|1|1611915483|1611915484|USD|0.5527
13288943|Huobi|BTC210326|2021-01-29 10:18:05|37119.8|100|10000|1|1611915485|1611915485|USD|0.2694
13288944|Huobi|BTC-USDT|2021-01-29 10:18:05|36120.3|1398|50496.1794|1|1611915485|1611915485|USDT|1.398
13288945|Huobi|BTC-USDT|2021-01-29 10:18:06|36132.3|885|31977.0855|1|1611915486|1611915486|USDT|0.885
13288946|Huobi|BTC-USD|2021-01-29 10:18:06|36174.8|32|3200|1|1611915486|1611915486|USD|0.0885
13288948|Huobi|BTC-USDT|2021-01-29 10:18:06|36073|345|12445.185|1|1611915486|1611915486|USDT|0.345
13288951|Huobi|BTC-USDT|2021-01-29 10:18:06|36102.7|2037|73541.1999|1|1611915486|1611915486|USDT|2.037
13288956|Huobi|BTC-USDT|2021-01-29 10:18:07|36106.2|225|8123.895|1|1611915487|1611915487|USDT|0.225
13288957|Huobi|BTC-USD|2021-01-29 10:18:08|36119.3|1962|196200|1|1611915488|1611915488|USD|5.432
13288958|Huobi|BTC210326|2021-01-29 10:18:08|37147.17|10|1000|1|1611915488|1611915489|USD|0.027
13288961|Huobi|BTC210326|2021-01-29 10:18:09|37173.88|12|1200|1|1611915489|1611915489|USD|0.0323
13288962|Huobi|BTC-USDT|2021-01-29 10:18:10|36053.7|314|11320.8618|1|1611915490|1611915491|USDT|0.314
13288963|Huobi|BTC-USDT|2021-01-29 10:18:11|35961.6|270|9709.632|1|1611915491|1611915491|USDT|0.27
13288964|Huobi|BTC-USDT|2021-01-29 10:18:11|36034.8|100|3603.48|1|1611915491|1611915491|USDT|0.1
13288981|Huobi|BTC210205|2021-01-29 10:18:12|36177.49|88|8800|1|1611915492|1611915493|USD|0.2433
13288993|Huobi|BTC-USDT|2021-01-29 10:18:16|36025.8|1436|51733.0488|1|1611915496|1611915496|USDT|1.436
13289004|Huobi|BTC-USDT|2021-01-29 10:18:16|35948.6|150|5392.29|1|1611915496|1611915497|USDT|0.15
13289037|Huobi|BTC-USD|2021-01-29 10:18:18|36063.1|38|3800|1|1611915498|1611915498|USD|0.1054
13289058|Huobi|BTC210326|2021-01-29 10:18:19|37049.72|83|8300|1|1611915499|1611915499|USD|0.2241
13289062|Huobi|BTC210326|2021-01-29 10:18:19|36984.54|81|8100|1|1611915499|1611915499|USD|0.2191
13289066|Huobi|BTC210326|2021-01-29 10:18:19|37014.58|48|4800|1|1611915499|1611915499|USD|0.1297
13289079|Huobi|BTC210326|2021-01-29 10:18:22|36908.78|28|2800|1|1611915502|1611915502|USD|0.0759
13289085|Huobi|BTC210212|2021-01-29 10:18:27|36239.31|16|1600|1|1611915507|1611915508|USD|0.0442
13289091|Huobi|BTC-USD|2021-01-29 10:18:28|36010.1|718|71800|1|1611915508|1611915508|USD|1.9939
13289094|Huobi|BTC-USD|2021-01-29 10:18:28|35966.7|501|50100|1|1611915508|1611915508|USD|1.393
13289100|Huobi|BTC-USDT|2021-01-29 10:18:30|35871.7|2118|75976.2606|1|1611915510|1611915510|USDT|2.118
13289102|Huobi|BTC-USDT|2021-01-29 10:18:32|35872.4|483|17326.3692|1|1611915512|1611915512|USDT|0.483
13289186|Huobi|BTC-USDT|2021-01-29 10:19:32|36432|1034|37670.688|2|1611915572|1611915572|USDT|1.034
13289382|Huobi|BTC210326|2021-01-29 10:23:28|37203.91|659|65900|1|1611915808|1611915808|USD|1.7714
13289406|Huobi|BTC-USDT|2021-01-29 10:23:36|36070|68|2452.76|1|1611915816|1611915816|USDT|0.068
13289749|Huobi|BTC-USDT|2021-01-29 10:25:20|35955.6|500|17977.8|1|1611915920|1611915920|USDT|0.5
13289787|Huobi|BTC-USDT|2021-01-29 10:25:25|35947.1|172|6182.9012|1|1611915925|1611915925|USDT|0.172
13289793|Huobi|BTC-USDT|2021-01-29 10:25:25|35914.9|3570|128216.193|1|1611915925|1611915926|USDT|3.57
13289812|Huobi|BTC-USD|2021-01-29 10:25:28|35850|27|2700|1|1611915928|1611915929|USD|0.0754
13289817|Huobi|BTC-USDT|2021-01-29 10:25:30|35905.1|118|4236.8018|1|1611915930|1611915930|USDT|0.118
13289818|Huobi|BTC-USDT|2021-01-29 10:25:30|35908.4|500|17954.2|1|1611915930|1611915930|USDT|0.5
13289819|Huobi|BTC-USDT|2021-01-29 10:25:30|35843.1|58|2078.8998|1|1611915930|1611915930|USDT|0.058
13289836|Huobi|BTC-USDT|2021-01-29 10:25:32|35785.8|68|2433.4344|1|1611915932|1611915932|USDT|0.068
13289917|Huobi|BTC210205|2021-01-29 10:25:43|36052.48|400|40000|1|1611915943|1611915943|USD|1.1095
13289918|Huobi|BTC-USDT|2021-01-29 10:25:43|35838.7|180|6450.966|1|1611915943|1611915943|USDT|0.18
13289940|Huobi|BTC210326|2021-01-29 10:25:48|36992.2|400|40000|1|1611915948|1611915948|USD|1.0814
13289967|Huobi|BTC210326|2021-01-29 10:26:09|36999.76|100|10000|1|1611915969|1611915970|USD|0.2703
13289972|Huobi|BTC210326|2021-01-29 10:26:13|36996.04|10|1000|1|1611915973|1611915973|USD|0.0271
13290027|Huobi|BTC-USDT|2021-01-29 10:26:21|35774.5|38|1359.431|1|1611915981|1611915982|USDT|0.038
13290029|Huobi|BTC-USDT|2021-01-29 10:26:21|35786.6|295|10557.047|1|1611915981|1611915982|USDT|0.295
13290056|Huobi|BTC210326|2021-01-29 10:26:23|36873.92|762|76200|1|1611915983|1611915983|USD|2.0666
13290058|Huobi|BTC-USD|2021-01-29 10:26:23|35888|100|10000|1|1611915983|1611915983|USD|0.2787
13290061|Huobi|BTC-USD|2021-01-29 10:26:23|35889.1|1418|141800|1|1611915983|1611915983|USD|3.9511
13290073|Huobi|BTC-USDT|2021-01-29 10:26:25|35810.1|251|8988.3351|1|1611915985|1611915985|USDT|0.251
13290075|Huobi|BTC-USDT|2021-01-29 10:26:26|35770.3|100|3577.03|1|1611915986|1611915986|USDT|0.1
13290081|Huobi|BTC-USDT|2021-01-29 10:26:29|35800.5|100|3580.05|1|1611915989|1611915990|USDT|0.1
13290090|Huobi|BTC-USDT|2021-01-29 10:26:32|35738.3|136|4860.4088|1|1611915992|1611915992|USDT|0.136
13290092|Huobi|BTC-USDT|2021-01-29 10:26:34|35782.2|90|3220.398|1|1611915994|1611915994|USDT|0.09
13290095|Huobi|BTC-USDT|2021-01-29 10:26:35|35785.6|52|1860.8512|1|1611915995|1611915995|USDT|0.052
13290132|Huobi|BTC210326|2021-01-29 10:26:38|36797.78|26|2600|1|1611915998|1611915998|USD|0.0707
13290134|Huobi|BTC-USDT|2021-01-29 10:26:39|35750.1|1000|35750.1|1|1611915999|1611916000|USDT|1
13290138|Huobi|BTC-USDT|2021-01-29 10:26:40|35693.5|157|5603.8795|1|1611916000|1611916001|USDT|0.157
13290145|Huobi|BTC-USDT|2021-01-29 10:26:41|35692.1|31|1106.4551|1|1611916001|1611916001|USDT|0.031
13290146|Huobi|BTC-USDT|2021-01-29 10:26:41|35753.5|95|3396.5825|1|1611916001|1611916002|USDT|0.095
13290150|Huobi|BTC-USDT|2021-01-29 10:26:42|35758|4000|143032|1|1611916002|1611916002|USDT|4
13290153|Huobi|BTC210326|2021-01-29 10:26:43|36838.25|45|4500|1|1611916003|1611916003|USD|0.1222
13290246|Huobi|BTC-USD|2021-01-29 10:27:39|35837.4|58|5800|1|1611916059|1611916059|USD|0.1619
13290320|Huobi|BTC-USDT|2021-01-29 10:27:51|35671.1|60|2140.266|1|1611916071|1611916071|USDT|0.06
13290322|Huobi|BTC-USDT|2021-01-29 10:27:51|35677.1|518|18480.7378|1|1611916071|1611916072|USDT|0.518
13290333|Huobi|BTC-USDT|2021-01-29 10:27:55|35620.9|126|4488.2334|1|1611916075|1611916075|USDT|0.126
13290349|Huobi|BTC-USD|2021-01-29 10:27:58|35782.7|47|4700|1|1611916078|1611916078|USD|0.1314
13290352|Huobi|BTC-USD|2021-01-29 10:27:58|35663|104|10400|1|1611916078|1611916078|USD|0.2917
13290440|Huobi|BTC-USDT|2021-01-29 10:28:01|35708.1|180|6427.458|1|1611916081|1611916081|USDT|0.18
13290520|Huobi|BTC210326|2021-01-29 10:28:04|36713.62|35|3500|1|1611916084|1611916084|USD|0.0954
13290521|Huobi|BTC-USDT|2021-01-29 10:28:05|35699|84|2998.716|1|1611916085|1611916085|USDT|0.084
13290522|Huobi|BTC-USDT|2021-01-29 10:28:05|35565|49|1742.685|1|1611916085|1611916085|USDT|0.049
13290525|Huobi|BTC-USDT|2021-01-29 10:28:05|35688|100|3568.8|1|1611916085|1611916085|USDT|0.1
13290527|Huobi|BTC210326|2021-01-29 10:28:05|36801.51|11|1100|1|1611916085|1611916086|USD|0.0299
13290528|Huobi|BTC-USDT|2021-01-29 10:28:05|35665.9|277|9879.4543|1|1611916085|1611916086|USDT|0.277
13290530|Huobi|BTC-USDT|2021-01-29 10:28:05|35699.9|189|6747.2811|1|1611916085|1611916086|USDT|0.189
13290533|Huobi|BTC-USDT|2021-01-29 10:28:06|35689.8|110|3925.878|1|1611916086|1611916086|USDT|0.11
13290540|Huobi|BTC-USDT|2021-01-29 10:28:09|35613.6|2604|92737.8144|1|1611916089|1611916089|USDT|2.604
13290560|Huobi|BTC-USDT|2021-01-29 10:28:09|35642|138|4918.596|1|1611916089|1611916090|USDT|0.138
13290566|Huobi|BTC-USDT|2021-01-29 10:28:10|35652.5|66|2353.065|1|1611916090|1611916090|USDT|0.066
13290634|Huobi|BTC210326|2021-01-29 10:28:13|36716.83|14|1400|1|1611916093|1611916093|USD|0.0382
13290636|Huobi|BTC210326|2021-01-29 10:28:14|36709.26|550|55000|1|1611916094|1611916094|USD|1.4983
13290640|Huobi|BTC-USDT|2021-01-29 10:28:14|35649.6|40|1425.984|1|1611916094|1611916095|USDT|0.04
13290641|Huobi|BTC210326|2021-01-29 10:28:15|36733.59|30|3000|1|1611916095|1611916095|USD|0.0817
13290642|Huobi|BTC-USDT|2021-01-29 10:28:15|35581.1|889|31631.5979|1|1611916095|1611916095|USDT|0.889
13290701|Huobi|BTC-USDT|2021-01-29 10:28:21|35495.4|50|1774.77|1|1611916101|1611916101|USDT|0.05
13290732|Huobi|BTC-USDT|2021-01-29 10:28:45|35535|2000|71070|1|1611916125|1611916125|USDT|2
13290744|Huobi|BTC-USD|2021-01-29 10:28:49|35641|25|2500|1|1611916129|1611916129|USD|0.0702
13290745|Huobi|BTC-USD|2021-01-29 10:28:49|35641.3|1500|150000|1|1611916129|1611916129|USD|4.2087
13290747|Huobi|BTC-USDT|2021-01-29 10:28:49|35531.6|33|1172.5428|1|1611916129|1611916129|USDT|0.033
13290831|Huobi|BTC-USDT|2021-01-29 10:28:55|35565.8|850|30230.93|1|1611916135|1611916135|USDT|0.85
13290832|Huobi|BTC210326|2021-01-29 10:28:55|36658.91|200|20000|1|1611916135|1611916135|USD|0.5456
13290837|Huobi|BTC-USDT|2021-01-29 10:28:55|35569.1|69|2454.2679|1|1611916135|1611916135|USDT|0.069
13290847|Huobi|BTC-USDT|2021-01-29 10:28:56|35566.5|30|1066.995|1|1611916136|1611916136|USDT|0.03
13290852|Huobi|BTC-USDT|2021-01-29 10:28:56|35557|287|10204.859|1|1611916136|1611916137|USDT|0.287
13290855|Huobi|BTC210326|2021-01-29 10:28:57|36640.76|45|4500|1|1611916137|1611916137|USD|0.1229
13290894|Huobi|BTC-USDT|2021-01-29 10:29:00|35549.5|50|1777.475|1|1611916140|1611916140|USDT|0.05
13290895|Huobi|BTC-USDT|2021-01-29 10:29:00|35521.2|511|18151.3332|1|1611916140|1611916141|USDT|0.511
13290928|Huobi|BTC-USDT|2021-01-29 10:29:01|35535.6|85|3020.526|1|1611916141|1611916141|USDT|0.085
13290990|Huobi|BTC-USD|2021-01-29 10:29:27|35569.7|22|2200|1|1611916167|1611916168|USD|0.0619
13290993|Huobi|BTC-USD|2021-01-29 10:29:27|35455.8|29|2900|1|1611916167|1611916168|USD|0.0818
13291031|Huobi|BTC-USDT|2021-01-29 10:29:30|35500.3|373|13241.6119|1|1611916170|1611916170|USDT|0.373
13291036|Huobi|BTC-USDT|2021-01-29 10:29:31|35499.4|43|1526.4742|1|1611916171|1611916171|USDT|0.043
13291108|Huobi|BTC210205|2021-01-29 10:30:14|36164.58|24|2400|2|1611916214|1611916214|USD|0.0664
13291123|Huobi|BTC-USDT|2021-01-29 10:30:20|36026.7|144|5187.8448|2|1611916220|1611916220|USDT|0.144
13291129|Huobi|BTC-USDT|2021-01-29 10:30:22|36003.3|130|4680.429|2|1611916222|1611916222|USDT|0.13
13291135|Huobi|BTC-USDT|2021-01-29 10:30:25|36059.3|973|35085.6989|2|1611916225|1611916225|USDT|0.973
13291142|Huobi|BTC-USDT|2021-01-29 10:30:29|36077.9|32|1154.4928|2|1611916229|1611916229|USDT|0.032
13291143|Huobi|BTC210205|2021-01-29 10:30:30|36296.16|22|2200|2|1611916230|1611916230|USD|0.0607
13291147|Huobi|BTC-USDT|2021-01-29 10:30:31|36104.5|53|1913.5385|2|1611916231|1611916231|USDT|0.053
13291167|Huobi|BTC-USD|2021-01-29 10:30:33|36201.3|292|29200|2|1611916233|1611916233|USD|0.8067
13291182|Huobi|BTC-USDT|2021-01-29 10:30:35|36148.3|119|4301.6477|2|1611916235|1611916235|USDT|0.119
13291183|Huobi|BTC-USDT|2021-01-29 10:30:36|36121.3|101|3648.2513|2|1611916236|1611916236|USDT|0.101
13291194|Huobi|BTC-USDT|2021-01-29 10:30:39|36175.9|2554|92393.2486|2|1611916239|1611916240|USDT|2.554
13291195|Huobi|BTC-USDT|2021-01-29 10:30:40|36195.6|5819|210622.1964|2|1611916240|1611916240|USDT|5.819
13291198|Huobi|BTC-USDT|2021-01-29 10:30:41|36215.4|290|10502.466|2|1611916241|1611916241|USDT|0.29
13291211|Huobi|BTC-USDT|2021-01-29 10:31:00|36190.6|100|3619.06|2|1611916260|1611916260|USDT|0.1
13291232|Huobi|BTC-USDT|2021-01-29 10:31:41|35734.9|229|8183.2921|1|1611916301|1611916301|USDT|0.229
13291317|Huobi|BTC-USDT|2021-01-29 10:33:20|36286.2|500|18143.1|2|1611916400|1611916400|USDT|0.5
13291345|Huobi|BTC210326|2021-01-29 10:33:23|37552.6|43|4300|2|1611916403|1611916404|USD|0.1146
13291366|Huobi|BTC-USDT|2021-01-29 10:33:27|36311.9|502|18228.5738|2|1611916407|1611916407|USDT|0.502
13291367|Huobi|BTC-USD|2021-01-29 10:33:29|36422.6|300|30000|2|1611916409|1611916409|USD|0.8237
13291370|Huobi|BTC-USDT|2021-01-29 10:33:31|36381.5|200|7276.3|2|1611916411|1611916411|USDT|0.2
13291377|Huobi|BTC210205|2021-01-29 10:33:33|36581.72|1250|125000|2|1611916413|1611916413|USD|3.4171
13291395|Huobi|BTC-USDT|2021-01-29 10:33:39|36419.2|29|1056.1568|2|1611916419|1611916419|USDT|0.029
13291397|Huobi|BTC-USDT|2021-01-29 10:33:41|36434|33|1202.322|2|1611916421|1611916421|USDT|0.033
13291401|Huobi|BTC-USDT|2021-01-29 10:33:46|36431.3|28|1020.0764|2|1611916426|1611916426|USDT|0.028
13291403|Huobi|BTC-USDT|2021-01-29 10:33:55|36513.7|33|1204.9521|2|1611916435|1611916435|USDT|0.033
13291414|Huobi|BTC-USDT|2021-01-29 10:34:00|36505.4|308|11243.6632|2|1611916440|1611916441|USDT|0.308
13291415|Huobi|BTC-USDT|2021-01-29 10:34:02|36465.2|232|8459.9264|2|1611916442|1611916442|USDT|0.232
13291417|Huobi|BTC210326|2021-01-29 10:34:04|37649.97|394|39400|2|1611916444|1611916444|USD|1.0465
13291421|Huobi|BTC-USDT|2021-01-29 10:34:06|36496.2|3000|109488.6|2|1611916446|1611916446|USDT|3
13291430|Huobi|BTC210326|2021-01-29 10:34:09|37756.93|10|1000|2|1611916449|1611916449|USD|0.0265
13291467|Huobi|BTC-USD|2021-01-29 10:34:14|36591.8|46|4600|2|1611916454|1611916455|USD|0.1258
13291469|Huobi|BTC-USDT|2021-01-29 10:34:15|36559.5|1376|50305.872|2|1611916455|1611916455|USDT|1.376
13291473|Huobi|BTC-USDT|2021-01-29 10:34:36|36596.8|71|2598.3728|2|1611916476|1611916476|USDT|0.071
13291485|Huobi|BTC-USDT|2021-01-29 10:34:40|36679.2|34|1247.0928|2|1611916480|1611916480|USDT|0.034
13291490|Huobi|BTC-USDT|2021-01-29 10:34:50|36627.1|224|8204.4704|2|1611916490|1611916490|USDT|0.224
13291508|Huobi|BTC-USDT|2021-01-29 10:34:56|36640.9|38|1392.3542|2|1611916496|1611916496|USDT|0.038
13291511|Huobi|BTC-USDT|2021-01-29 10:34:56|36652|560|20525.12|2|1611916496|1611916496|USDT|0.56
13291611|Huobi|BTC-USDT|2021-01-29 10:35:16|36661|300|10998.3|2|1611916516|1611916516|USDT|0.3
13291646|Huobi|BTC210326|2021-01-29 10:35:59|37869.52|221|22100|2|1611916559|1611916559|USD|0.5836
13291655|Huobi|BTC-USDT|2021-01-29 10:36:00|36686.6|39|1430.7774|2|1611916560|1611916561|USDT|0.039
13291676|Huobi|BTC-USD|2021-01-29 10:36:04|36796.2|55|5500|2|1611916564|1611916565|USD|0.1495
13291690|Huobi|BTC-USDT|2021-01-29 10:36:10|36715.7|47|1725.6379|2|1611916570|1611916570|USDT|0.047
13291691|Huobi|BTC210326|2021-01-29 10:36:14|37927.7|41|4100|2|1611916574|1611916574|USD|0.1082
13291703|Huobi|BTC210326|2021-01-29 10:37:36|37451.66|45|4500|1|1611916656|1611916656|USD|0.1202
13291730|Huobi|BTC210326|2021-01-29 10:38:45|37401.97|12|1200|1|1611916725|1611916725|USD|0.0321
13291765|Huobi|BTC-USDT|2021-01-29 10:39:56|36732.2|75|2754.915|2|1611916796|1611916796|USDT|0.075
13291828|Huobi|BTC-USDT|2021-01-29 10:40:00|36857.4|29|1068.8646|2|1611916800|1611916800|USDT|0.029
13291843|Huobi|BTC-USDT|2021-01-29 10:40:00|36783.4|353|12984.5402|2|1611916800|1611916801|USDT|0.353
13291845|Huobi|BTC-USDT|2021-01-29 10:40:01|36871.9|105|3871.5495|2|1611916801|1611916801|USDT|0.105
13291846|Huobi|BTC210326|2021-01-29 10:40:01|37938.3|328|32800|2|1611916801|1611916801|USD|0.8646
13291859|Huobi|BTC-USD|2021-01-29 10:40:05|36893.4|13|1300|2|1611916805|1611916805|USD|0.0353
13291860|Huobi|BTC-USDT|2021-01-29 10:40:05|36857.3|33|1216.2909|2|1611916805|1611916805|USDT|0.033
13291862|Huobi|BTC-USD|2021-01-29 10:40:05|36919.5|18|1800|2|1611916805|1611916805|USD|0.0488
13291863|Huobi|BTC-USDT|2021-01-29 10:40:05|36860.2|31|1142.6662|2|1611916805|1611916805|USDT|0.031
13291866|Huobi|BTC210326|2021-01-29 10:40:06|38003.26|603|60300|2|1611916806|1611916806|USD|1.5868
13291868|Huobi|BTC-USD|2021-01-29 10:40:09|36910|132|13200|2|1611916809|1611916809|USD|0.3577
13291869|Huobi|BTC-USDT|2021-01-29 10:40:10|36856.7|49|1805.9783|2|1611916810|1611916810|USDT|0.049
13291870|Huobi|BTC-USDT|2021-01-29 10:40:10|36860.6|96|3538.6176|2|1611916810|1611916810|USDT|0.096
13291872|Huobi|BTC-USD|2021-01-29 10:40:11|37024.9|488|48800|2|1611916811|1611916811|USD|1.3181
13291873|Huobi|BTC-USDT|2021-01-29 10:40:11|36859.3|187|6892.6891|2|1611916811|1611916811|USDT|0.187
13291875|Huobi|BTC-USD|2021-01-29 10:40:11|36908.9|1416|141600|2|1611916811|1611916811|USD|3.8365
13291887|Huobi|BTC-USDT|2021-01-29 10:40:16|36886.6|51|1881.2166|2|1611916816|1611916816|USDT|0.051
13291888|Huobi|BTC-USDT|2021-01-29 10:40:16|36868.7|2182|80447.5034|2|1611916816|1611916816|USDT|2.182
13291889|Huobi|BTC-USDT|2021-01-29 10:40:16|36865.2|300|11059.56|2|1611916816|1611916817|USDT|0.3
13291895|Huobi|BTC-USD|2021-01-29 10:40:18|36961.9|33|3300|2|1611916818|1611916818|USD|0.0893
13291896|Huobi|BTC-USD|2021-01-29 10:40:18|36946.9|130|13000|2|1611916818|1611916819|USD|0.3519
13291902|Huobi|BTC-USDT|2021-01-29 10:40:21|37013.4|5019|185770.2546|2|1611916821|1611916821|USDT|5.019
13291908|Huobi|BTC-USDT|2021-01-29 10:40:27|37022.5|335|12402.5375|2|1611916827|1611916827|USDT|0.335
13292032|Huobi|BTC-USDT|2021-01-29 10:42:49|36360.8|846|30761.2368|1|1611916969|1611916969|USDT|0.846
13292033|Huobi|BTC-USDT|2021-01-29 10:42:55|36352.3|324|11778.1452|1|1611916975|1611916975|USDT|0.324
13292098|Huobi|BTC-USDT|2021-01-29 10:44:20|36237.3|156|5653.0188|1|1611917060|1611917061|USDT|0.156
13292101|Huobi|BTC210326|2021-01-29 10:44:21|37339.93|1078|107800|1|1611917061|1611917061|USD|2.887
13292106|Huobi|BTC210326|2021-01-29 10:44:30|37339.92|1999|199900|1|1611917070|1611917070|USD|5.3536
13292107|Huobi|BTC210326|2021-01-29 10:44:30|37350.11|80|8000|1|1611917070|1611917070|USD|0.2142
13292112|Huobi|BTC-USDT|2021-01-29 10:44:35|36178.8|50|1808.94|1|1611917075|1611917075|USDT|0.05
13292113|Huobi|BTC210212|2021-01-29 10:44:51|36604.85|134|13400|1|1611917091|1611917091|USD|0.3661
13292114|Huobi|BTC-USDT|2021-01-29 10:44:54|36144.4|61|2204.8084|1|1611917094|1611917095|USDT|0.061
13292156|Huobi|BTC210326|2021-01-29 10:45:45|37818.58|16|1600|2|1611917145|1611917145|USD|0.0424
13292157|Huobi|BTC210326|2021-01-29 10:45:45|37810.21|83|8300|2|1611917145|1611917145|USD|0.2196
13292181|Huobi|BTC-USDT|2021-01-29 10:46:06|36685.6|109|3998.7304|2|1611917166|1611917167|USDT|0.109
13292201|Huobi|BTC-USDT|2021-01-29 10:46:15|36784.6|8554|314655.4684|2|1611917175|1611917175|USDT|8.554
13292206|Huobi|BTC-USDT|2021-01-29 10:46:16|36743.4|100|3674.34|2|1611917176|1611917176|USDT|0.1
13292212|Huobi|BTC-USD|2021-01-29 10:46:18|36863.2|19|1900|2|1611917178|1611917178|USD|0.0516
13292215|Huobi|BTC-USD|2021-01-29 10:46:23|36909.5|73|7300|2|1611917183|1611917183|USD|0.1978
13292218|Huobi|BTC-USD|2021-01-29 10:46:24|36885.5|1225|122500|2|1611917184|1611917184|USD|3.3211
13292219|Huobi|BTC-USD|2021-01-29 10:46:24|36862.9|70|7000|2|1611917184|1611917185|USD|0.1899
13292222|Huobi|BTC-USDT|2021-01-29 10:46:25|36857.7|936|34498.8072|2|1611917185|1611917186|USDT|0.936
13292224|Huobi|BTC-USDT|2021-01-29 10:46:26|36831.2|31|1141.7672|2|1611917186|1611917186|USDT|0.031
13292244|Huobi|BTC-USDT|2021-01-29 10:46:30|36862.7|1800|66352.86|2|1611917190|1611917190|USDT|1.8
13292249|Huobi|BTC-USDT|2021-01-29 10:46:35|36897.6|139|5128.7664|2|1611917195|1611917195|USDT|0.139
13292275|Huobi|BTC210625|2021-01-29 10:46:41|39362.37|180|18000|2|1611917201|1611917202|USD|0.4573
13292326|Huobi|BTC210326|2021-01-29 10:47:00|38189.72|200|20000|2|1611917220|1611917221|USD|0.5238
13292422|Huobi|BTC210326|2021-01-29 10:49:05|37681.22|40|4000|1|1611917345|1611917345|USD|0.1062
13292583|Huobi|BTC-USDT|2021-01-29 10:50:01|36391|100|3639.1|1|1611917401|1611917401|USDT|0.1
13292928|Huobi|BTC-USDT|2021-01-29 10:52:24|36934.5|49|1809.7905|2|1611917544|1611917544|USDT|0.049
13292930|Huobi|BTC-USDT|2021-01-29 10:52:26|36930.4|200|7386.08|2|1611917546|1611917546|USDT|0.2
13292940|Huobi|BTC-USDT|2021-01-29 10:52:35|37026.5|30|1110.795|2|1611917555|1611917555|USDT|0.03
13292960|Huobi|BTC-USD|2021-01-29 10:53:09|37052.4|468|46800|2|1611917589|1611917589|USD|1.2631
13293066|Huobi|BTC-USDT|2021-01-29 10:54:30|36999.6|2000|73999.2|2|1611917670|1611917670|USDT|2
13293077|Huobi|BTC210326|2021-01-29 10:54:31|38289.71|2299|229900|2|1611917671|1611917672|USD|6.0043
13293100|Huobi|BTC-USDT|2021-01-29 10:54:36|37083.7|57|2113.7709|2|1611917676|1611917676|USDT|0.057
13293105|Huobi|BTC-USD|2021-01-29 10:54:39|37082.7|10|1000|2|1611917679|1611917679|USD|0.027
13293110|Huobi|BTC210326|2021-01-29 10:54:46|38267|104|10400|2|1611917686|1611917686|USD|0.2718
13293111|Huobi|BTC-USDT|2021-01-29 10:54:46|37031.8|30|1110.954|2|1611917686|1611917686|USDT|0.03
13293112|Huobi|BTC210625|2021-01-29 10:54:46|39552.86|48|4800|2|1611917686|1611917687|USD|0.1214
13293113|Huobi|BTC210326|2021-01-29 10:54:47|38256.92|200|20000|2|1611917687|1611917687|USD|0.5228
13293114|Huobi|BTC210326|2021-01-29 10:54:50|38397.67|23|2300|2|1611917690|1611917690|USD|0.0599
13293126|Huobi|BTC210326|2021-01-29 10:54:51|38289.72|1999|199900|2|1611917691|1611917691|USD|5.2208
13293205|Huobi|BTC-USDT|2021-01-29 10:55:11|37065.3|272|10081.7616|2|1611917711|1611917711|USDT|0.272
13293208|Huobi|BTC-USDT|2021-01-29 10:55:55|36609.5|35|1281.3325|1|1611917755|1611917755|USDT|0.035
13293551|Huobi|BTC-USDT|2021-01-29 10:58:16|36513.1|337|12304.9147|1|1611917896|1611917896|USDT|0.337
13294000|Huobi|BTC-USDT|2021-01-29 11:01:34|36962.9|170|6283.693|2|1611918094|1611918094|USDT|0.17
13294041|Huobi|BTC-USDT|2021-01-29 11:01:50|36988.9|168|6214.1352|2|1611918110|1611918110|USDT|0.168
13294086|Huobi|BTC-USD|2021-01-29 11:02:03|37086.3|1948|194800|2|1611918123|1611918124|USD|5.2527
13294091|Huobi|BTC-USDT|2021-01-29 11:02:05|37070.3|561|20796.4383|2|1611918125|1611918125|USDT|0.561
13294097|Huobi|BTC210326|2021-01-29 11:02:08|38319.36|20|2000|2|1611918128|1611918129|USD|0.0522
13294109|Huobi|BTC210326|2021-01-29 11:02:11|38414.47|13|1300|2|1611918131|1611918131|USD|0.0339
13294111|Huobi|BTC-USDT|2021-01-29 11:02:11|37080.9|120|4449.708|2|1611918131|1611918132|USDT|0.12
13294120|Huobi|BTC-USDT|2021-01-29 11:02:15|37094.7|200|7418.94|2|1611918135|1611918135|USDT|0.2
13294121|Huobi|BTC-USDT|2021-01-29 11:02:15|37094.3|400|14837.72|2|1611918135|1611918135|USDT|0.4
13294180|Huobi|BTC210326|2021-01-29 11:02:21|38378.14|157|15700|2|1611918141|1611918142|USD|0.4091
13294215|Huobi|BTC210326|2021-01-29 11:02:43|38381.43|21|2100|2|1611918163|1611918163|USD|0.0548
13294220|Huobi|BTC-USD|2021-01-29 11:02:46|37207.9|36|3600|2|1611918166|1611918166|USD|0.0968
13294225|Huobi|BTC210326|2021-01-29 11:02:47|38469.43|187|18700|2|1611918167|1611918168|USD|0.4862
13294228|Huobi|BTC210625|2021-01-29 11:02:48|39674.5|1213|121300|2|1611918168|1611918168|USD|3.0574
13294230|Huobi|BTC-USD|2021-01-29 11:02:48|37215.7|13|1300|2|1611918168|1611918169|USD|0.035
13294398|Huobi|BTC210326|2021-01-29 11:03:21|37909.47|45|4500|1|1611918201|1611918201|USD|0.1188
13294400|Huobi|BTC-USDT|2021-01-29 11:03:26|36651.5|169|6194.1035|1|1611918206|1611918206|USDT|0.169
13294558|Huobi|BTC-USD|2021-01-29 11:04:04|36650.1|14|1400|1|1611918244|1611918244|USD|0.0382
13294746|Huobi|BTC210326|2021-01-29 11:06:32|38379.22|40|4000|2|1611918392|1611918392|USD|0.1043
13294779|Huobi|BTC-USDT|2021-01-29 11:06:43|37130.4|556|20644.5024|2|1611918403|1611918404|USDT|0.556
13294808|Huobi|BTC-USDT|2021-01-29 11:06:50|37148.2|72|2674.6704|2|1611918410|1611918410|USDT|0.072
13294813|Huobi|BTC-USDT|2021-01-29 11:06:51|37148.7|630|23403.681|2|1611918411|1611918411|USDT|0.63
13294907|Huobi|BTC-USD|2021-01-29 11:07:13|37248.1|18|1800|2|1611918433|1611918433|USD|0.0484
13294918|Huobi|BTC-USDT|2021-01-29 11:07:15|37184|1538|57188.992|2|1611918435|1611918435|USDT|1.538
13294937|Huobi|BTC-USD|2021-01-29 11:07:19|37247.7|10|1000|2|1611918439|1611918439|USD|0.0269
13294938|Huobi|BTC-USDT|2021-01-29 11:07:20|37224.1|621|23116.1661|2|1611918440|1611918440|USDT|0.621
13294939|Huobi|BTC-USDT|2021-01-29 11:07:20|37218.1|300|11165.43|2|1611918440|1611918440|USDT|0.3
13294940|Huobi|BTC-USDT|2021-01-29 11:07:20|37204.1|244|9077.8004|2|1611918440|1611918440|USDT|0.244
13294941|Huobi|BTC-USDT|2021-01-29 11:07:20|37198.5|3976|147901.236|2|1611918440|1611918440|USDT|3.976
13294942|Huobi|BTC-USDT|2021-01-29 11:07:20|37187.8|50|1859.39|2|1611918440|1611918440|USDT|0.05
13294944|Huobi|BTC-USDT|2021-01-29 11:07:20|37189.6|7477|278066.6392|2|1611918440|1611918440|USDT|7.477
13294945|Huobi|BTC210326|2021-01-29 11:07:22|38551.47|30|3000|2|1611918442|1611918442|USD|0.0779
13294946|Huobi|BTC210326|2021-01-29 11:07:22|38597.63|10|1000|2|1611918442|1611918442|USD|0.026
13294947|Huobi|BTC-USD|2021-01-29 11:07:24|37403.7|21|2100|2|1611918444|1611918444|USD|0.0562
13294950|Huobi|BTC-USDT|2021-01-29 11:07:30|37292.2|33|1230.6426|2|1611918450|1611918450|USDT|0.033
13294951|Huobi|BTC210326|2021-01-29 11:07:37|38545.73|138|13800|2|1611918457|1611918458|USD|0.3581
13294967|Huobi|BTC210326|2021-01-29 11:07:42|38555.28|40|4000|2|1611918462|1611918462|USD|0.1038
13294980|Huobi|BTC-USDT|2021-01-29 11:07:45|37293.8|630|23495.094|2|1611918465|1611918466|USDT|0.63
13294984|Huobi|BTC-USDT|2021-01-29 11:07:46|37256.6|2008|74811.2528|2|1611918466|1611918466|USDT|2.008
13294985|Huobi|BTC-USDT|2021-01-29 11:07:46|37322.8|163|6083.6164|2|1611918466|1611918466|USDT|0.163
13294990|Huobi|BTC210326|2021-01-29 11:07:47|38579.4|40|4000|2|1611918467|1611918467|USD|0.1037
13295020|Huobi|BTC-USDT|2021-01-29 11:07:50|37265.5|450|16769.475|2|1611918470|1611918470|USDT|0.45
13295022|Huobi|BTC-USDT|2021-01-29 11:07:50|37298.7|1337|49868.3619|2|1611918470|1611918470|USDT|1.337
13295023|Huobi|BTC-USDT|2021-01-29 11:07:50|37277.5|200|7455.5|2|1611918470|1611918470|USDT|0.2
13295058|Huobi|BTC-USD|2021-01-29 11:08:02|37418.5|11|1100|2|1611918482|1611918482|USD|0.0294
13295277|Huobi|BTC-USDT|2021-01-29 11:08:55|36801.1|1356|49902.2916|1|1611918535|1611918536|USDT|1.356
13295503|Huobi|BTC-USDT|2021-01-29 11:10:31|36678.5|1040|38145.64|1|1611918631|1611918631|USDT|1.04
13296196|Huobi|BTC210326|2021-01-29 11:16:37|37880.63|1016|101600|1|1611918997|1611918998|USD|2.6822
13296206|Huobi|BTC210326|2021-01-29 11:16:39|37880.82|324|32400|1|1611918999|1611918999|USD|0.8554
13296216|Huobi|BTC-USDT|2021-01-29 11:16:40|36599|57|2086.143|1|1611919000|1611919000|USDT|0.057
13296243|Huobi|BTC210326|2021-01-29 11:16:43|37866.17|15|1500|1|1611919003|1611919004|USD|0.0397
13296246|Huobi|BTC-USDT|2021-01-29 11:16:44|36610.3|2215|81091.8145|1|1611919004|1611919004|USDT|2.215
13296294|Huobi|BTC-USD|2021-01-29 11:17:34|36572.7|17|1700|1|1611919054|1611919054|USD|0.0465
13296298|Huobi|BTC-USD|2021-01-29 11:17:44|36570|110|11000|1|1611919064|1611919064|USD|0.3008
13296318|Huobi|BTC-USDT|2021-01-29 11:17:50|36478.1|182|6639.0142|1|1611919070|1611919070|USDT|0.182
13296341|Huobi|BTC-USDT|2021-01-29 11:17:56|36455.1|886|32299.2186|1|1611919076|1611919076|USDT|0.886
13296346|Huobi|BTC-USDT|2021-01-29 11:18:00|36432.9|969|35303.4801|1|1611919080|1611919080|USDT|0.969
13296427|Huobi|BTC-USDT|2021-01-29 11:18:10|36408.4|252|9174.9168|1|1611919090|1611919090|USDT|0.252
13296510|Huobi|BTC-USD|2021-01-29 11:21:49|37069.9|88|8800|2|1611919309|1611919309|USD|0.2374
13296800|Huobi|BTC210326|2021-01-29 11:22:28|38303.4|61|6100|2|1611919348|1611919349|USD|0.1593
13296828|Huobi|BTC-USDT|2021-01-29 11:22:40|37013.7|90|3331.233|2|1611919360|1611919360|USDT|0.09
13296835|Huobi|BTC-USD|2021-01-29 11:22:45|37136.7|34|3400|2|1611919365|1611919365|USD|0.0916
13296836|Huobi|BTC-USDT|2021-01-29 11:22:45|37047.4|300|11114.22|2|1611919365|1611919365|USDT|0.3
13296837|Huobi|BTC-USDT|2021-01-29 11:22:45|37036.4|300|11110.92|2|1611919365|1611919366|USDT|0.3
13297083|Huobi|BTC-USDT|2021-01-29 11:25:30|37139.7|233|8653.5501|2|1611919530|1611919530|USDT|0.233
13297110|Huobi|BTC-USD|2021-01-29 11:25:35|37209.3|183|18300|2|1611919535|1611919535|USD|0.4919
13297415|Huobi|BTC210326|2021-01-29 11:28:13|38657.84|15|1500|2|1611919693|1611919693|USD|0.0389
13297416|Huobi|BTC210205|2021-01-29 11:28:13|37526.57|650|65000|2|1611919693|1611919693|USD|1.7322
13297418|Huobi|BTC-USD|2021-01-29 11:28:14|37314.9|18|1800|2|1611919694|1611919694|USD|0.0483
13297426|Huobi|BTC-USDT|2021-01-29 11:28:15|37218.3|34|1265.4222|2|1611919695|1611919695|USDT|0.034
13297428|Huobi|BTC-USDT|2021-01-29 11:28:16|37206|122|4539.132|2|1611919696|1611919696|USDT|0.122
13297455|Huobi|BTC210326|2021-01-29 11:28:19|38599.75|96|9600|2|1611919699|1611919699|USD|0.2488
13297468|Huobi|BTC-USDT|2021-01-29 11:28:21|37220.8|62|2307.6896|2|1611919701|1611919701|USDT|0.062
13297479|Huobi|BTC-USD|2021-01-29 11:28:23|37333.5|149|14900|2|1611919703|1611919703|USD|0.3992
13297481|Huobi|BTC-USD|2021-01-29 11:28:23|37406.4|54|5400|2|1611919703|1611919704|USD|0.1444
13297584|Huobi|BTC210326|2021-01-29 11:31:00|38114.76|39|3900|1|1611919860|1611919860|USD|0.1024
13297840|Huobi|BTC210326|2021-01-29 11:34:25|38691.71|127|12700|2|1611920065|1611920065|USD|0.3283
13297844|Huobi|BTC-USDT|2021-01-29 11:34:26|37315.3|344|12836.4632|2|1611920066|1611920066|USDT|0.344
13297849|Huobi|BTC-USD|2021-01-29 11:34:28|37407.4|650|65000|2|1611920068|1611920068|USD|1.7377
13297913|Huobi|BTC-USD|2021-01-29 11:34:35|37452.8|200|20000|2|1611920075|1611920075|USD|0.5341
13297929|Huobi|BTC-USDT|2021-01-29 11:34:36|37335.2|90|3360.168|2|1611920076|1611920076|USDT|0.09
13297939|Huobi|BTC-USD|2021-01-29 11:34:38|37456.6|73|7300|2|1611920078|1611920078|USD|0.1949
13297943|Huobi|BTC210326|2021-01-29 11:34:39|38767.94|81|8100|2|1611920079|1611920079|USD|0.209
13297972|Huobi|BTC210625|2021-01-29 11:34:45|40035.2|30|3000|2|1611920085|1611920085|USD|0.075
13297980|Huobi|BTC-USDT|2021-01-29 11:34:50|37412.8|60|2244.768|2|1611920090|1611920090|USDT|0.06
13297987|Huobi|BTC-USDT|2021-01-29 11:34:51|37355.2|200|7471.04|2|1611920091|1611920092|USDT|0.2
13298041|Huobi|BTC-USD|2021-01-29 11:34:58|37459.5|84|8400|2|1611920098|1611920098|USD|0.2243
13298093|Huobi|BTC-USDT|2021-01-29 11:35:11|37452.6|55|2059.893|2|1611920111|1611920111|USDT|0.055
13298126|Huobi|BTC-USDT|2021-01-29 11:35:34|37449.1|2117|79279.7447|2|1611920134|1611920134|USDT|2.117
13298239|Huobi|BTC-USDT|2021-01-29 11:38:22|37362.5|372|13898.85|2|1611920302|1611920302|USDT|0.372
13298300|Huobi|BTC210205|2021-01-29 11:39:50|37804.93|50|5000|2|1611920390|1611920390|USD|0.1323
13298603|Huobi|BTC-USD|2021-01-29 11:43:18|36941.6|207|20700|1|1611920598|1611920599|USD|0.5604
13298618|Huobi|BTC-USDT|2021-01-29 11:43:30|36802.6|438|16119.5388|1|1611920610|1611920610|USDT|0.438
13298620|Huobi|BTC-USDT|2021-01-29 11:43:33|36807.4|336|12367.2864|1|1611920613|1611920613|USDT|0.336
13298623|Huobi|BTC210326|2021-01-29 11:43:35|38119.05|11|1100|1|1611920615|1611920615|USD|0.0289
13298654|Huobi|BTC-USDT|2021-01-29 11:43:44|36755.4|52|1911.2808|1|1611920624|1611920624|USDT|0.052
13298662|Huobi|BTC-USDT|2021-01-29 11:43:50|36746.6|879|32300.2614|1|1611920630|1611920630|USDT|0.879
13298699|Huobi|BTC-USDT|2021-01-29 11:43:56|36749.8|434|15949.4132|1|1611920636|1611920636|USDT|0.434
13298745|Huobi|BTC210326|2021-01-29 11:44:05|38069.95|285|28500|1|1611920645|1611920646|USD|0.7487
13298893|Huobi|BTC-USDT|2021-01-29 11:47:26|37314.4|373|13918.2712|2|1611920846|1611920846|USDT|0.373
13298894|Huobi|BTC210326|2021-01-29 11:47:26|38722.91|241|24100|2|1611920846|1611920847|USD|0.6224
13298971|Huobi|BTC210326|2021-01-29 11:47:57|38292.22|172|17200|1|1611920877|1611920877|USD|0.4492
13299021|Huobi|BTC-USDT|2021-01-29 11:50:50|36771.9|800|29417.52|1|1611921050|1611921050|USDT|0.8
13299056|Huobi|BTC210326|2021-01-29 11:50:56|38022.02|5269|526900|1|1611921056|1611921056|USD|13.8578
13299060|Huobi|BTC-USDT|2021-01-29 11:51:00|36708.2|158|5799.8956|1|1611921060|1611921060|USDT|0.158
13299061|Huobi|BTC-USDT|2021-01-29 11:51:00|36712.8|169|6204.4632|1|1611921060|1611921060|USDT|0.169
13299067|Huobi|BTC-USDT|2021-01-29 11:51:00|36701.7|100|3670.17|1|1611921060|1611921061|USDT|0.1
13299098|Huobi|BTC-USDT|2021-01-29 11:51:06|36673.4|360|13202.424|1|1611921066|1611921066|USDT|0.36
13299396|Huobi|BTC-USDT|2021-01-29 11:55:15|36672.9|50|1833.645|1|1611921315|1611921315|USDT|0.05
13299406|Huobi|BTC210326|2021-01-29 11:55:17|38022.02|1999|199900|1|1611921317|1611921317|USD|5.2575
13299456|Huobi|BTC-USDT|2021-01-29 11:55:26|36629.1|376|13772.5416|1|1611921326|1611921326|USDT|0.376
13299490|Huobi|BTC-USDT|2021-01-29 11:55:51|36611.5|169|6187.3435|1|1611921351|1611921351|USDT|0.169
13299531|Huobi|BTC-USDT|2021-01-29 11:57:40|37144.7|34|1262.9198|2|1611921460|1611921460|USDT|0.034
13299653|Huobi|BTC210326|2021-01-29 12:00:23|38199.9|959|95900|1|1611921623|1611921623|USD|2.5105
13299672|Huobi|BTC-USD|2021-01-29 12:00:33|36836.5|76|7600|1|1611921633|1611921633|USD|0.2064
13299675|Huobi|BTC-USDT|2021-01-29 12:00:35|36745.3|590|21679.727|1|1611921635|1611921635|USDT|0.59
13299705|Huobi|BTC210326|2021-01-29 12:00:42|38046.14|13|1300|1|1611921642|1611921642|USD|0.0342
13299716|Huobi|BTC-USDT|2021-01-29 12:00:45|36675.2|100|3667.52|1|1611921645|1611921645|USDT|0.1
13299750|Huobi|BTC-USDT|2021-01-29 12:00:46|36692.7|223|8182.4721|1|1611921646|1611921647|USDT|0.223
13299832|Huobi|BTC210205|2021-01-29 12:00:51|36941.34|600|60000|1|1611921651|1611921651|USD|1.6242
13299853|Huobi|BTC-USD|2021-01-29 12:00:54|36681.6|233|23300|1|1611921654|1611921654|USD|0.6352
13299855|Huobi|BTC-USDT|2021-01-29 12:00:55|36589.3|88|3219.8584|1|1611921655|1611921656|USDT|0.088
13299856|Huobi|BTC-USDT|2021-01-29 12:00:56|36589.1|31|1134.2621|1|1611921656|1611921656|USDT|0.031
13299857|Huobi|BTC210326|2021-01-29 12:00:56|37884.72|249|24900|1|1611921656|1611921656|USD|0.6573
13299858|Huobi|BTC-USDT|2021-01-29 12:00:57|36522.5|108|3944.43|1|1611921657|1611921657|USDT|0.108
13299859|Huobi|BTC-USD|2021-01-29 12:00:58|36655|50|5000|1|1611921658|1611921658|USD|0.1365
13299880|Huobi|BTC-USDT|2021-01-29 12:01:01|36550.9|1694|61917.2246|1|1611921661|1611921661|USDT|1.694
13299897|Huobi|BTC-USDT|2021-01-29 12:01:15|36941.2|888|32803.7856|2|1611921675|1611921675|USDT|0.888
13300041|Huobi|BTC210326|2021-01-29 12:03:16|38458.17|168|16800|2|1611921796|1611921796|USD|0.4369
13300046|Huobi|BTC210326|2021-01-29 12:03:16|38462.07|124|12400|2|1611921796|1611921797|USD|0.3224
13300098|Huobi|BTC-USDT|2021-01-29 12:03:27|37073|31|1149.263|2|1611921807|1611921807|USDT|0.031
13300119|Huobi|BTC-USD|2021-01-29 12:03:34|37578.2|24483|2448300|2|1611921814|1611921814|USD|65.1522
13300149|Huobi|BTC-USD|2021-01-29 12:03:43|37278.8|111|11100|2|1611921823|1611921823|USD|0.2978
13301538|Huobi|BTC-USDT|2021-01-29 12:19:00|36545.8|210|7674.618|1|1611922740|1611922740|USDT|0.21
13301585|Huobi|BTC210326|2021-01-29 12:19:08|37903.76|61|6100|1|1611922748|1611922748|USD|0.161
13301602|Huobi|BTC-USDT|2021-01-29 12:19:16|36523.2|846|30898.6272|1|1611922756|1611922756|USDT|0.846
13301644|Huobi|BTC-USDT|2021-01-29 12:20:15|36498.4|250|9124.6|1|1611922815|1611922815|USDT|0.25
13301645|Huobi|BTC-USDT|2021-01-29 12:20:15|36488.8|90|3283.992|1|1611922815|1611922815|USDT|0.09
13301657|Huobi|BTC-USD|2021-01-29 12:20:31|36571|145|14500|1|1611922831|1611922831|USD|0.3965
13301665|Huobi|BTC-USDT|2021-01-29 12:20:40|36408.6|550|20024.73|1|1611922840|1611922840|USDT|0.55
13301781|Huobi|BTC-USD|2021-01-29 12:23:13|37112.5|25|2500|2|1611922993|1611922993|USD|0.0674
13302081|Huobi|BTC-USDT|2021-01-29 12:25:40|37102.7|1154|42816.5158|2|1611923140|1611923140|USDT|1.154
13302084|Huobi|BTC-USDT|2021-01-29 12:25:47|37104.6|28|1038.9288|2|1611923147|1611923147|USDT|0.028
13302085|Huobi|BTC-USDT|2021-01-29 12:25:51|37114.3|300|11134.29|2|1611923151|1611923151|USDT|0.3
13302174|Huobi|BTC-USDT|2021-01-29 12:27:20|37168.3|334|12414.2122|2|1611923240|1611923240|USDT|0.334
13302179|Huobi|BTC-USDT|2021-01-29 12:27:25|37201|162|6026.562|2|1611923245|1611923245|USDT|0.162
13302192|Huobi|BTC210326|2021-01-29 12:27:30|38833.73|2701|270100|2|1611923250|1611923250|USD|6.9553
13302193|Huobi|BTC210326|2021-01-29 12:27:30|38632.72|76|7600|2|1611923250|1611923250|USD|0.1968
13302198|Huobi|BTC210326|2021-01-29 12:27:33|38648.74|15|1500|2|1611923253|1611923254|USD|0.0389
13302203|Huobi|BTC-USDT|2021-01-29 12:27:36|37209.4|80|2976.752|2|1611923256|1611923256|USDT|0.08
13302204|Huobi|BTC-USD|2021-01-29 12:27:38|37317.1|123|12300|2|1611923258|1611923258|USD|0.3297
13302212|Huobi|BTC210205|2021-01-29 12:27:48|37553.84|600|60000|2|1611923268|1611923270|USD|1.5978
13302226|Huobi|BTC-USDT|2021-01-29 12:27:51|37240|31|1154.44|2|1611923271|1611923271|USDT|0.031
13302232|Huobi|BTC-USDT|2021-01-29 12:27:56|37244.6|1174|43725.1604|2|1611923276|1611923276|USDT|1.174
13302251|Huobi|BTC-USD|2021-01-29 12:28:13|37388.4|11|1100|2|1611923293|1611923294|USD|0.0295
13302348|Huobi|BTC-USDT|2021-01-29 12:29:16|37316.4|264|9851.5296|2|1611923356|1611923356|USDT|0.264
13302352|Huobi|BTC-USDT|2021-01-29 12:29:16|37375.6|160|5980.096|2|1611923356|1611923357|USDT|0.16
13302362|Huobi|BTC210326|2021-01-29 12:29:20|38833.73|1999|199900|2|1611923360|1611923360|USD|5.1476
13302364|Huobi|BTC-USDT|2021-01-29 12:29:20|37355.4|406|15166.2924|2|1611923360|1611923361|USDT|0.406
13302365|Huobi|BTC-USDT|2021-01-29 12:29:22|37326.9|40|1493.076|2|1611923362|1611923362|USDT|0.04
13302421|Huobi|BTC210625|2021-01-29 12:29:35|40207.86|50|5000|2|1611923375|1611923375|USD|0.1244
13302483|Huobi|BTC-USDT|2021-01-29 12:30:01|37369.9|77|2877.4823|2|1611923401|1611923401|USDT|0.077
13302551|Huobi|BTC-USDT|2021-01-29 12:30:57|37437.5|149|5578.1875|2|1611923457|1611923457|USDT|0.149
13302559|Huobi|BTC-USD|2021-01-29 12:30:58|37490.6|18|1800|2|1611923458|1611923458|USD|0.0481
13302561|Huobi|BTC210326|2021-01-29 12:30:59|38902.83|115|11500|2|1611923459|1611923459|USD|0.2957
13302567|Huobi|BTC-USD|2021-01-29 12:30:59|37477.9|97|9700|2|1611923459|1611923460|USD|0.2589
13302588|Huobi|BTC-USDT|2021-01-29 12:31:00|37414.7|200|7482.94|2|1611923460|1611923461|USDT|0.2
13302597|Huobi|BTC-USD|2021-01-29 12:31:05|37499.5|26|2600|2|1611923465|1611923465|USD|0.0694
13302602|Huobi|BTC-USDT|2021-01-29 12:31:05|37425.5|119|4453.6345|2|1611923465|1611923465|USDT|0.119
13302607|Huobi|BTC-USDT|2021-01-29 12:31:05|37501.4|224|8400.3136|2|1611923465|1611923465|USDT|0.224
13302612|Huobi|BTC-USDT|2021-01-29 12:31:05|37535.3|83|3115.4299|2|1611923465|1611923466|USDT|0.083
13302618|Huobi|BTC-USDT|2021-01-29 12:31:06|37412.8|40|1496.512|2|1611923466|1611923466|USDT|0.04
13302624|Huobi|BTC-USDT|2021-01-29 12:31:06|37494.8|214|8023.8872|2|1611923466|1611923467|USDT|0.214
13302628|Huobi|BTC210205|2021-01-29 12:31:07|37788.61|1089|108900|2|1611923467|1611923467|USD|2.8819
13302649|Huobi|BTC-USD|2021-01-29 12:31:08|37531.7|20|2000|2|1611923468|1611923469|USD|0.0533
13302653|Huobi|BTC-USD|2021-01-29 12:31:09|37605.5|25|2500|2|1611923469|1611923469|USD|0.0665
13302656|Huobi|BTC210326|2021-01-29 12:31:09|38902.27|13|1300|2|1611923469|1611923469|USD|0.0335
13302657|Huobi|BTC210326|2021-01-29 12:31:09|38908.79|200|20000|2|1611923469|1611923469|USD|0.5141
13302665|Huobi|BTC210205|2021-01-29 12:31:10|37849.8|38|3800|2|1611923470|1611923470|USD|0.1004
13302669|Huobi|BTC-USDT|2021-01-29 12:31:10|37441.6|401|15014.0816|2|1611923470|1611923470|USDT|0.401
13302674|Huobi|BTC-USDT|2021-01-29 12:31:10|37440.1|244|9135.3844|2|1611923470|1611923470|USDT|0.244
13302688|Huobi|BTC-USDT|2021-01-29 12:31:11|37503.2|3573|133998.9336|2|1611923471|1611923471|USDT|3.573
13302697|Huobi|BTC-USDT|2021-01-29 12:31:11|37459.5|138|5169.411|2|1611923471|1611923471|USDT|0.138
13302723|Huobi|BTC-USDT|2021-01-29 12:31:12|37433.8|1000|37433.8|2|1611923472|1611923472|USDT|1
13302737|Huobi|BTC-USDT|2021-01-29 12:31:15|37493.6|400|14997.44|2|1611923475|1611923475|USDT|0.4
13302738|Huobi|BTC-USDT|2021-01-29 12:31:15|37495.6|33|1237.3548|2|1611923475|1611923475|USDT|0.033
13302739|Huobi|BTC-USDT|2021-01-29 12:31:15|37477.6|50|1873.88|2|1611923475|1611923475|USDT|0.05
13302740|Huobi|BTC-USDT|2021-01-29 12:31:15|37513.4|40|1500.536|2|1611923475|1611923475|USDT|0.04
13302743|Huobi|BTC-USDT|2021-01-29 12:31:15|37492.9|99|3711.7971|2|1611923475|1611923475|USDT|0.099
13302744|Huobi|BTC-USDT|2021-01-29 12:31:15|37529|46|1726.334|2|1611923475|1611923475|USDT|0.046
13302745|Huobi|BTC-USDT|2021-01-29 12:31:15|37490.9|194|7273.2346|2|1611923475|1611923475|USDT|0.194
13302753|Huobi|BTC-USDT|2021-01-29 12:31:15|37488.1|558|20918.3598|2|1611923475|1611923476|USDT|0.558
13302760|Huobi|BTC-USDT|2021-01-29 12:31:16|37479.3|50|1873.965|2|1611923476|1611923476|USDT|0.05
13302776|Huobi|BTC210326|2021-01-29 12:31:18|38963.46|100|10000|2|1611923478|1611923478|USD|0.2567
13302782|Huobi|BTC-USD|2021-01-29 12:31:20|37608.1|100|10000|2|1611923480|1611923480|USD|0.266
13302784|Huobi|BTC210326|2021-01-29 12:31:20|39046.9|117|11700|2|1611923480|1611923480|USD|0.2997
13302803|Huobi|BTC-USDT|2021-01-29 12:31:21|37546.1|900|33791.49|2|1611923481|1611923481|USDT|0.9
13302805|Huobi|BTC-USDT|2021-01-29 12:31:21|37532.6|310|11635.106|2|1611923481|1611923481|USDT|0.31
13302806|Huobi|BTC-USDT|2021-01-29 12:31:21|37655|313|11786.015|2|1611923481|1611923481|USDT|0.313
13302808|Huobi|BTC-USDT|2021-01-29 12:31:21|37544|64|2402.816|2|1611923481|1611923481|USDT|0.064
13302813|Huobi|BTC-USDT|2021-01-29 12:31:22|37528.5|127|4766.1195|2|1611923482|1611923482|USDT|0.127
13302824|Huobi|BTC210326|2021-01-29 12:31:23|38992.77|330|33000|2|1611923483|1611923484|USD|0.8464
13302825|Huobi|BTC-USD|2021-01-29 12:31:24|37645.9|50|5000|2|1611923484|1611923484|USD|0.1329
13302830|Huobi|BTC210326|2021-01-29 12:31:25|38993.05|34|3400|2|1611923485|1611923485|USD|0.0872
13302834|Huobi|BTC-USDT|2021-01-29 12:31:26|37546.9|274|10287.8506|2|1611923486|1611923486|USDT|0.274
13302839|Huobi|BTC-USDT|2021-01-29 12:31:26|37572.4|183|6875.7492|2|1611923486|1611923486|USDT|0.183
13302841|Huobi|BTC-USDT|2021-01-29 12:31:26|37585.6|1081|40630.0336|2|1611923486|1611923486|USDT|1.081
13302842|Huobi|BTC-USDT|2021-01-29 12:31:26|37554.1|101|3792.9641|2|1611923486|1611923486|USDT|0.101
13302846|Huobi|BTC-USDT|2021-01-29 12:31:27|37616|298|11209.568|2|1611923487|1611923487|USDT|0.298
13302851|Huobi|BTC-USD|2021-01-29 12:31:28|37671.7|70|7000|2|1611923488|1611923488|USD|0.1859
13302856|Huobi|BTC-USD|2021-01-29 12:31:28|37676.1|12|1200|2|1611923488|1611923488|USD|0.0319
13302862|Huobi|BTC-USD|2021-01-29 12:31:28|37749.2|14|1400|2|1611923488|1611923489|USD|0.0371
13302864|Huobi|BTC-USD|2021-01-29 12:31:29|37696.1|267|26700|2|1611923489|1611923489|USD|0.7083
13302865|Huobi|BTC210326|2021-01-29 12:31:29|39017.7|71|7100|2|1611923489|1611923489|USD|0.182
13302869|Huobi|BTC-USDT|2021-01-29 12:31:30|37571.8|4278|160732.1604|2|1611923490|1611923490|USDT|4.278
13302907|Huobi|BTC-USDT|2021-01-29 12:31:48|37577.7|5000|187888.5|2|1611923508|1611923508|USDT|5
13302909|Huobi|BTC-USDT|2021-01-29 12:31:51|37585.5|50|1879.275|2|1611923511|1611923511|USDT|0.05
13303359|Huobi|BTC-USDT|2021-01-29 12:33:35|37591.7|42|1578.8514|2|1611923615|1611923615|USDT|0.042
13303413|Huobi|BTC-USDT|2021-01-29 12:33:40|37608.2|50|1880.41|2|1611923620|1611923621|USDT|0.05
13303439|Huobi|BTC-USDT|2021-01-29 12:33:44|37622.2|2500|94055.5|2|1611923624|1611923624|USDT|2.5
13303503|Huobi|BTC-USDT|2021-01-29 12:33:52|37643.9|500|18821.95|2|1611923632|1611923632|USDT|0.5
13303530|Huobi|BTC-USDT|2021-01-29 12:33:55|37651.6|80|3012.128|2|1611923635|1611923636|USDT|0.08
13303584|Huobi|BTC-USDT|2021-01-29 12:34:00|37641.6|368|13852.1088|2|1611923640|1611923640|USDT|0.368
13303608|Huobi|BTC-USD|2021-01-29 12:34:03|37804.2|120|12000|2|1611923643|1611923643|USD|0.3175
13303802|Huobi|BTC210205|2021-01-29 12:35:19|37952.71|15|1500|2|1611923719|1611923719|USD|0.0396
13303814|Huobi|BTC-USDT|2021-01-29 12:35:20|37705.4|74|2790.1996|2|1611923720|1611923720|USDT|0.074
13303886|Huobi|BTC-USDT|2021-01-29 12:35:28|37660.8|200|7532.16|2|1611923728|1611923728|USDT|0.2
13303891|Huobi|BTC-USDT|2021-01-29 12:35:30|37656.6|37|1393.2942|2|1611923730|1611923730|USDT|0.037
13304078|Huobi|BTC-USD|2021-01-29 12:37:03|37272.2|325|32500|1|1611923823|1611923824|USD|0.872
13304080|Huobi|BTC-USDT|2021-01-29 12:37:06|37140.1|366|13593.2766|1|1611923826|1611923826|USDT|0.366
13304242|Huobi|BTC-USDT|2021-01-29 12:37:55|37126.9|100|3712.69|1|1611923875|1611923875|USDT|0.1
13304462|Huobi|BTC-USDT|2021-01-29 12:40:35|37573.1|395|14841.3745|2|1611924035|1611924035|USDT|0.395
13305024|Huobi|BTC-USDT|2021-01-29 12:44:37|37599.9|443|16656.7557|2|1611924277|1611924277|USDT|0.443
13305050|Huobi|BTC210326|2021-01-29 12:44:55|39182.96|40|4000|2|1611924295|1611924295|USD|0.1021
13305052|Huobi|BTC210326|2021-01-29 12:44:55|39116.12|10|1000|2|1611924295|1611924295|USD|0.0256
13305053|Huobi|BTC210205|2021-01-29 12:44:55|38003.15|167|16700|2|1611924295|1611924295|USD|0.4395
13305063|Huobi|BTC210326|2021-01-29 12:44:57|39113.27|70|7000|2|1611924297|1611924297|USD|0.179
13305069|Huobi|BTC210326|2021-01-29 12:44:59|39176.49|727|72700|2|1611924299|1611924299|USD|1.8558
13305746|Huobi|BTC-USDT|2021-01-29 12:49:30|37637.6|522|19646.8272|2|1611924570|1611924570|USDT|0.522
13306371|Huobi|BTC-USDT|2021-01-29 12:50:26|37774.5|1112|42005.244|2|1611924626|1611924626|USDT|1.112
13306409|Huobi|BTC-USDT|2021-01-29 12:50:43|37694.8|200|7538.96|2|1611924643|1611924644|USDT|0.2
13306469|Huobi|BTC-USD|2021-01-29 12:50:54|37837.8|130|13000|2|1611924654|1611924654|USD|0.3436
13306473|Huobi|BTC-USDT|2021-01-29 12:50:55|37793.6|55|2078.648|2|1611924655|1611924655|USDT|0.055
13306476|Huobi|BTC-USDT|2021-01-29 12:50:56|37719.8|40|1508.792|2|1611924656|1611924656|USDT|0.04
13306478|Huobi|BTC-USDT|2021-01-29 12:50:56|37781.9|46|1737.9674|2|1611924656|1611924656|USDT|0.046
13306481|Huobi|BTC210326|2021-01-29 12:50:57|39166.77|10|1000|2|1611924657|1611924657|USD|0.0256
13306490|Huobi|BTC-USDT|2021-01-29 12:51:00|37724.9|111|4187.4639|2|1611924660|1611924660|USDT|0.111
13306551|Huobi|BTC-USDT|2021-01-29 12:51:46|37832.3|29|1097.1367|2|1611924706|1611924707|USDT|0.029
13306605|Huobi|BTC-USD|2021-01-29 12:52:03|37883.6|148|14800|2|1611924723|1611924723|USD|0.3907
13306612|Huobi|BTC-USD|2021-01-29 12:52:04|37948|66|6600|2|1611924724|1611924724|USD|0.174
13306617|Huobi|BTC-USDT|2021-01-29 12:52:06|37769.2|128|4834.4576|2|1611924726|1611924727|USDT|0.128
13306618|Huobi|BTC-USDT|2021-01-29 12:52:07|37770.6|319|12048.8214|2|1611924727|1611924727|USDT|0.319
13306619|Huobi|BTC210326|2021-01-29 12:52:07|39232.41|727|72700|2|1611924727|1611924727|USD|1.8531
13306632|Huobi|BTC-USDT|2021-01-29 12:52:10|37808.5|100|3780.85|2|1611924730|1611924730|USDT|0.1
13306633|Huobi|BTC-USDT|2021-01-29 12:52:10|37788.9|400|15115.56|2|1611924730|1611924730|USDT|0.4
13306637|Huobi|BTC210326|2021-01-29 12:52:11|39240.13|364|36400|2|1611924731|1611924731|USD|0.9277
13306648|Huobi|BTC-USD|2021-01-29 12:52:14|37932.8|350|35000|2|1611924734|1611924734|USD|0.9227
13306651|Huobi|BTC-USDT|2021-01-29 12:52:14|37885.8|209|7918.1322|2|1611924734|1611924735|USDT|0.209
13306653|Huobi|BTC210326|2021-01-29 12:52:16|39254.95|50|5000|2|1611924736|1611924736|USD|0.1274
13306654|Huobi|BTC-USDT|2021-01-29 12:52:16|37811|55|2079.605|2|1611924736|1611924736|USDT|0.055
13306657|Huobi|BTC210326|2021-01-29 12:52:17|39291.72|15|1500|2|1611924737|1611924737|USD|0.0382
13306671|Huobi|BTC-USDT|2021-01-29 12:52:20|37840.5|50|1892.025|2|1611924740|1611924740|USDT|0.05
13306672|Huobi|BTC-USDT|2021-01-29 12:52:20|37829.7|42|1588.8474|2|1611924740|1611924740|USDT|0.042
13306673|Huobi|BTC-USDT|2021-01-29 12:52:21|37834|2740|103665.16|2|1611924741|1611924741|USDT|2.74
13306675|Huobi|BTC-USDT|2021-01-29 12:52:23|37832.7|73|2761.7871|2|1611924743|1611924743|USDT|0.073
13306684|Huobi|BTC210326|2021-01-29 12:52:24|39275.61|165|16500|2|1611924744|1611924744|USD|0.4202
13306687|Huobi|BTC-USDT|2021-01-29 12:52:25|37865.9|31|1173.8429|2|1611924745|1611924745|USDT|0.031
13306688|Huobi|BTC210326|2021-01-29 12:52:25|39298.83|203|20300|2|1611924745|1611924745|USD|0.5166
13306689|Huobi|BTC210326|2021-01-29 12:52:25|39360.63|241|24100|2|1611924745|1611924745|USD|0.6123
13306692|Huobi|BTC210326|2021-01-29 12:52:26|39293.79|28|2800|2|1611924746|1611924747|USD|0.0713
13306694|Huobi|BTC210326|2021-01-29 12:52:27|39292.17|58|5800|2|1611924747|1611924747|USD|0.1477
13306698|Huobi|BTC-USD|2021-01-29 12:52:29|37977.4|88|8800|2|1611924749|1611924750|USD|0.2318
13306733|Huobi|BTC210326|2021-01-29 12:52:37|39438.57|13|1300|2|1611924757|1611924757|USD|0.033
13306745|Huobi|BTC210326|2021-01-29 12:52:42|40122.17|78|7800|2|1611924762|1611924762|USD|0.1945
13306746|Huobi|BTC210625|2021-01-29 12:52:42|40122.17|83|8300|2|1611924762|1611924762|USD|0.2069
13306779|Huobi|BTC-USD|2021-01-29 12:52:48|38049.2|600|60000|2|1611924768|1611924768|USD|1.577
13306783|Huobi|BTC-USDT|2021-01-29 12:52:50|37894.3|201|7616.7543|2|1611924770|1611924771|USDT|0.201
13306786|Huobi|BTC-USDT|2021-01-29 12:52:52|37913.2|500|18956.6|2|1611924772|1611924772|USDT|0.5
13306793|Huobi|BTC-USDT|2021-01-29 12:52:55|37908.2|82|3108.4724|2|1611924775|1611924775|USDT|0.082
13306798|Huobi|BTC210205|2021-01-29 12:52:56|38225.29|318|31800|2|1611924776|1611924776|USD|0.832
13306799|Huobi|BTC-USDT|2021-01-29 12:52:56|37981.3|2844|108018.8172|2|1611924776|1611924776|USDT|2.844
13306873|Huobi|BTC210205|2021-01-29 12:53:40|38227.19|55|5500|2|1611924820|1611924820|USD|0.1439
13306876|Huobi|BTC-USDT|2021-01-29 12:53:47|37989.2|200|7597.84|2|1611924827|1611924827|USDT|0.2
13306877|Huobi|BTC-USDT|2021-01-29 12:53:47|37932.7|149|5651.9723|2|1611924827|1611924827|USDT|0.149
13306937|Huobi|BTC-USDT|2021-01-29 12:54:10|37928.6|55|2086.073|2|1611924850|1611924850|USDT|0.055
13307016|Huobi|BTC-USD|2021-01-29 12:54:13|38055.6|20|2000|2|1611924853|1611924854|USD|0.0526
13307375|Huobi|BTC-USDT|2021-01-29 12:54:37|38003.9|33|1254.1287|2|1611924877|1611924877|USDT|0.033
13307410|Huobi|BTC210326|2021-01-29 12:54:42|39514.18|133|13300|2|1611924882|1611924882|USD|0.3366
13307412|Huobi|BTC210326|2021-01-29 12:54:42|39383.48|701|70100|2|1611924882|1611924882|USD|1.78
13307432|Huobi|BTC210326|2021-01-29 12:54:46|39400.68|10|1000|2|1611924886|1611924886|USD|0.0254
13307436|Huobi|BTC-USDT|2021-01-29 12:54:47|37942.1|91|3452.7311|2|1611924887|1611924887|USDT|0.091
13307439|Huobi|BTC-USDT|2021-01-29 12:54:47|37932.6|511|19383.5586|2|1611924887|1611924887|USDT|0.511
13307455|Huobi|BTC-USD|2021-01-29 12:54:48|38106.7|170|17000|2|1611924888|1611924889|USD|0.4462
13307464|Huobi|BTC-USD|2021-01-29 12:54:49|38065.9|100|10000|2|1611924889|1611924889|USD|0.2628
13307488|Huobi|BTC-USDT|2021-01-29 12:54:55|37987.1|120|4558.452|2|1611924895|1611924895|USDT|0.12
13307489|Huobi|BTC-USDT|2021-01-29 12:54:55|38025.6|578|21978.7968|2|1611924895|1611924895|USDT|0.578
13307490|Huobi|BTC-USDT|2021-01-29 12:54:56|37990.3|56|2127.4568|2|1611924896|1611924896|USDT|0.056
13307491|Huobi|BTC210326|2021-01-29 12:54:57|39434.84|19|1900|2|1611924897|1611924897|USD|0.0482
13307554|Huobi|BTC-USDT|2021-01-29 12:55:09|38108|28|1067.024|2|1611924909|1611924909|USDT|0.028
13307556|Huobi|BTC210326|2021-01-29 12:55:13|39441.93|200|20000|2|1611924913|1611924913|USD|0.5071
13307567|Huobi|BTC210326|2021-01-29 12:55:36|38964.03|108|10800|1|1611924936|1611924936|USD|0.2772
13307598|Huobi|BTC-USDT|2021-01-29 12:56:01|37489.8|120|4498.776|1|1611924961|1611924962|USDT|0.12
13307731|Huobi|BTC210326|2021-01-29 12:57:36|39463.19|3474|347400|2|1611925056|1611925056|USD|8.8032
13307795|Huobi|BTC-USDT|2021-01-29 12:58:37|37966.6|122|4631.9252|2|1611925117|1611925117|USDT|0.122
13307796|Huobi|BTC210326|2021-01-29 12:58:37|39463.19|1999|199900|2|1611925117|1611925117|USD|5.0655
13307801|Huobi|BTC210326|2021-01-29 12:58:58|39562.37|162|16200|2|1611925138|1611925138|USD|0.4095
13307821|Huobi|BTC-USD|2021-01-29 12:58:59|38242.4|37|3700|2|1611925139|1611925139|USD|0.0968
13307833|Huobi|BTC210326|2021-01-29 12:59:01|39485.23|22|2200|2|1611925141|1611925141|USD|0.0558
13307834|Huobi|BTC210326|2021-01-29 12:59:01|39493.52|10|1000|2|1611925141|1611925141|USD|0.0254
13307835|Huobi|BTC210326|2021-01-29 12:59:01|39493.17|189|18900|2|1611925141|1611925142|USD|0.4786
13307875|Huobi|BTC-USDT|2021-01-29 12:59:06|38066.1|52|1979.4372|2|1611925146|1611925146|USDT|0.052
13307878|Huobi|BTC-USDT|2021-01-29 12:59:07|38005.9|30|1140.177|2|1611925147|1611925148|USDT|0.03
13307898|Huobi|BTC210326|2021-01-29 12:59:27|39509.82|14|1400|2|1611925167|1611925168|USD|0.0355
13307902|Huobi|BTC-USDT|2021-01-29 12:59:30|38090.2|6001|228579.2902|2|1611925170|1611925170|USDT|6.001
13307908|Huobi|BTC-USDT|2021-01-29 12:59:31|38097.3|120|4571.676|2|1611925171|1611925171|USDT|0.12
13307909|Huobi|BTC210326|2021-01-29 12:59:31|39563.09|12|1200|2|1611925171|1611925171|USD|0.0304
13307910|Huobi|BTC210326|2021-01-29 12:59:31|39652.16|142|14200|2|1611925171|1611925171|USD|0.3582
13307911|Huobi|BTC-USDT|2021-01-29 12:59:31|38042.9|42|1597.8018|2|1611925171|1611925172|USDT|0.042
13307929|Huobi|BTC-USDT|2021-01-29 12:59:32|38095.5|125|4761.9375|2|1611925172|1611925172|USDT|0.125
13307937|Huobi|BTC-USD|2021-01-29 12:59:33|38192.6|30|3000|2|1611925173|1611925173|USD|0.0786
13307950|Huobi|BTC-USDT|2021-01-29 12:59:35|38108.1|99|3772.7019|2|1611925175|1611925175|USDT|0.099
13307955|Huobi|BTC-USDT|2021-01-29 12:59:36|38143.7|39|1487.6043|2|1611925176|1611925176|USDT|0.039
13307965|Huobi|BTC-USD|2021-01-29 12:59:39|38279.6|15|1500|2|1611925179|1611925179|USD|0.0392
13307974|Huobi|BTC-USDT|2021-01-29 12:59:40|38070.9|148|5634.4932|2|1611925180|1611925180|USDT|0.148
13307975|Huobi|BTC-USDT|2021-01-29 12:59:40|38079.7|233|8872.5701|2|1611925180|1611925180|USDT|0.233
13307979|Huobi|BTC210205|2021-01-29 12:59:41|38473.91|41|4100|2|1611925181|1611925181|USD|0.1066
13307981|Huobi|BTC210326|2021-01-29 12:59:41|39703.76|131|13100|2|1611925181|1611925181|USD|0.33
13308061|Huobi|BTC210326|2021-01-29 12:59:42|39578.94|59|5900|2|1611925182|1611925182|USD|0.1491
13308074|Huobi|BTC-USDT|2021-01-29 12:59:45|38353.9|13001|498639.0539|2|1611925185|1611925185|USDT|13.001
13308075|Huobi|BTC-USDT|2021-01-29 12:59:45|38090.3|8999|342774.6097|2|1611925185|1611925185|USDT|8.999
13308088|Huobi|BTC-USDT|2021-01-29 12:59:50|38088|95|3618.36|2|1611925190|1611925190|USDT|0.095
13308133|Huobi|BTC210326|2021-01-29 12:59:56|39626.88|90|9000|2|1611925196|1611925196|USD|0.2272
13308164|Huobi|BTC-USDT|2021-01-29 13:00:01|38095.2|209|7961.8968|2|1611925201|1611925201|USDT|0.209
13308235|Huobi|BTC-USD|2021-01-29 13:00:08|38300.8|11|1100|2|1611925208|1611925208|USD|0.0288
13308399|Huobi|BTC210326|2021-01-29 13:00:37|39108.08|461|46100|1|1611925237|1611925237|USD|1.1788
13308486|Huobi|BTC-USDT|2021-01-29 13:01:36|37520.1|86|3226.7286|1|1611925296|1611925296|USDT|0.086
13308505|Huobi|BTC-USDT|2021-01-29 13:01:51|37474.4|30|1124.232|1|1611925311|1611925312|USDT|0.03
13308506|Huobi|BTC-USDT|2021-01-29 13:01:52|37463.4|58|2172.8772|1|1611925312|1611925312|USDT|0.058
13308536|Huobi|BTC-USDT|2021-01-29 13:02:15|37456.3|366|13709.0058|1|1611925335|1611925335|USDT|0.366
13308643|Huobi|BTC-USDT|2021-01-29 13:02:27|37430.4|90|3368.736|1|1611925347|1611925347|USDT|0.09
13308677|Huobi|BTC-USDT|2021-01-29 13:02:36|37407|1767|66098.169|1|1611925356|1611925356|USDT|1.767
13308688|Huobi|BTC-USDT|2021-01-29 13:02:50|37396.2|439|16416.9318|1|1611925370|1611925370|USDT|0.439
13308689|Huobi|BTC-USDT|2021-01-29 13:02:50|37366.7|105|3923.5035|1|1611925370|1611925370|USDT|0.105
13308710|Huobi|BTC-USD|2021-01-29 13:02:58|37507.4|1291|129100|1|1611925378|1611925378|USD|3.442
13308711|Huobi|BTC-USD|2021-01-29 13:02:58|37493.2|150|15000|1|1611925378|1611925379|USD|0.4001
13308779|Huobi|BTC-USDT|2021-01-29 13:04:09|37325.5|457|17057.7535|1|1611925449|1611925450|USDT|0.457
13308915|Huobi|BTC-USD|2021-01-29 13:04:44|37374.9|129|12900|1|1611925484|1611925484|USD|0.3452
13308979|Huobi|BTC-USDT|2021-01-29 13:05:10|37240.2|65|2420.613|1|1611925510|1611925510|USDT|0.065
13309032|Huobi|BTC210326|2021-01-29 13:05:18|38641.36|21|2100|1|1611925518|1611925518|USD|0.0544
13309057|Huobi|BTC-USDT|2021-01-29 13:05:44|37201.1|45|1674.0495|1|1611925544|1611925544|USDT|0.045
13309073|Huobi|BTC-USDT|2021-01-29 13:05:55|37151.3|68|2526.2884|1|1611925555|1611925556|USDT|0.068
13309090|Huobi|BTC-USDT|2021-01-29 13:06:00|37159.4|136|5053.6784|1|1611925560|1611925560|USDT|0.136
13309232|Huobi|BTC-USD|2021-01-29 13:06:10|37240.1|27|2700|1|1611925570|1611925570|USD|0.0726
13309233|Huobi|BTC-USDT|2021-01-29 13:06:10|37124.9|220|8167.478|1|1611925570|1611925571|USDT|0.22
13309234|Huobi|BTC-USDT|2021-01-29 13:06:10|37117.3|2662|98806.2526|1|1611925570|1611925571|USDT|2.662
13309288|Huobi|BTC210205|2021-01-29 13:06:23|37342.61|100|10000|1|1611925583|1611925583|USD|0.2678
13309290|Huobi|BTC-USDT|2021-01-29 13:06:25|36997.9|116|4291.7564|1|1611925585|1611925585|USDT|0.116
13309320|Huobi|BTC210326|2021-01-29 13:06:32|38414.33|51|5100|1|1611925592|1611925592|USD|0.1328
13309326|Huobi|BTC-USD|2021-01-29 13:06:34|37076.1|793|79300|1|1611925594|1611925594|USD|2.1389
13309331|Huobi|BTC-USDT|2021-01-29 13:06:35|37033.5|659|24405.0765|1|1611925595|1611925596|USDT|0.659
13309336|Huobi|BTC210205|2021-01-29 13:06:42|37303.89|105|10500|1|1611925602|1611925602|USD|0.2815
13309414|Huobi|BTC-USDT|2021-01-29 13:07:20|37520.1|346|12981.9546|2|1611925640|1611925640|USDT|0.346
13309419|Huobi|BTC-USDT|2021-01-29 13:07:26|37539.4|111|4166.8734|2|1611925646|1611925646|USDT|0.111
13309421|Huobi|BTC-USDT|2021-01-29 13:07:28|37549.9|3155|118469.9345|2|1611925648|1611925649|USDT|3.155
13309833|Huobi|BTC-USDT|2021-01-29 13:16:37|37622.3|200|7524.46|2|1611926197|1611926197|USDT|0.2
13310686|Huobi|BTC210326|2021-01-29 13:18:18|39047.04|22|2200|2|1611926298|1611926298|USD|0.0564
13310689|Huobi|BTC-USD|2021-01-29 13:18:25|37777.4|88|8800|2|1611926305|1611926305|USD|0.233
13310690|Huobi|BTC-USDT|2021-01-29 13:18:26|37669|134|5047.646|2|1611926306|1611926306|USDT|0.134
13310691|Huobi|BTC-USDT|2021-01-29 13:18:26|37671.7|104|3917.8568|2|1611926306|1611926306|USDT|0.104
13310701|Huobi|BTC210326|2021-01-29 13:18:33|39084.95|61|6100|2|1611926313|1611926313|USD|0.1561
13310702|Huobi|BTC210326|2021-01-29 13:18:33|39097.3|80|8000|2|1611926313|1611926313|USD|0.2047
13310704|Huobi|BTC210326|2021-01-29 13:18:39|39100.6|27|2700|2|1611926319|1611926319|USD|0.0691
13310944|Huobi|BTC210326|2021-01-29 13:19:26|38624.52|27|2700|1|1611926366|1611926366|USD|0.07
13311360|Huobi|BTC-USDT|2021-01-29 13:20:21|37095.2|127|4711.0904|1|1611926421|1611926421|USDT|0.127
13311387|Huobi|BTC-USDT|2021-01-29 13:20:21|37111.3|50|1855.565|1|1611926421|1611926422|USDT|0.05
13311668|Huobi|BTC210326|2021-01-29 13:21:44|38980.1|121|12100|2|1611926504|1611926505|USD|0.3105
13311673|Huobi|BTC210326|2021-01-29 13:21:59|39022.1|19|1900|2|1611926519|1611926519|USD|0.0487
13311842|Huobi|BTC-USDT|2021-01-29 13:28:06|37679.3|43|1620.2099|2|1611926886|1611926887|USDT|0.043
13312175|Huobi|BTC210326|2021-01-29 13:31:09|39152.33|73|7300|2|1611927069|1611927069|USD|0.1865
13312237|Huobi|BTC-USDT|2021-01-29 13:32:07|37755.7|266|10043.0162|2|1611927127|1611927127|USDT|0.266
13312240|Huobi|BTC-USD|2021-01-29 13:32:08|37858|14|1400|2|1611927128|1611927129|USD|0.037
13312242|Huobi|BTC210326|2021-01-29 13:32:10|39206.7|133|13300|2|1611927130|1611927130|USD|0.3393
13312253|Huobi|BTC210326|2021-01-29 13:32:15|39254.4|229|22900|2|1611927135|1611927135|USD|0.5834
13312256|Huobi|BTC-USDT|2021-01-29 13:32:15|37800.1|533|20147.4533|2|1611927135|1611927136|USDT|0.533
13312263|Huobi|BTC-USDT|2021-01-29 13:32:20|37871|242|9164.782|2|1611927140|1611927140|USDT|0.242
13312267|Huobi|BTC-USDT|2021-01-29 13:32:24|37831.4|580|21942.212|2|1611927144|1611927144|USDT|0.58
13312268|Huobi|BTC-USDT|2021-01-29 13:32:25|37822.9|80|3025.832|2|1611927145|1611927145|USDT|0.08
13312269|Huobi|BTC-USDT|2021-01-29 13:32:25|37810.5|40|1512.42|2|1611927145|1611927145|USDT|0.04
13312271|Huobi|BTC-USDT|2021-01-29 13:32:27|37823.6|85|3215.006|2|1611927147|1611927147|USDT|0.085
13312433|Huobi|BTC-USDT|2021-01-29 13:33:46|37836.8|173|6545.7664|2|1611927226|1611927226|USDT|0.173
13312486|Huobi|BTC-USDT|2021-01-29 13:34:11|37831.1|37|1399.7507|2|1611927251|1611927252|USDT|0.037
13312983|Huobi|BTC-USDT|2021-01-29 13:40:00|37868.3|54|2044.8882|2|1611927600|1611927600|USDT|0.054
13313304|Huobi|BTC210326|2021-01-29 13:42:51|39373.85|702|70200|2|1611927771|1611927771|USD|1.783
13313313|Huobi|BTC210326|2021-01-29 13:42:55|39452.39|329|32900|2|1611927775|1611927775|USD|0.834
13313316|Huobi|BTC-USDT|2021-01-29 13:42:56|37939.9|89|3376.6511|2|1611927776|1611927776|USDT|0.089
13313317|Huobi|BTC-USDT|2021-01-29 13:42:57|37936.1|200|7587.22|2|1611927777|1611927777|USDT|0.2
13313318|Huobi|BTC210326|2021-01-29 13:42:59|39445.06|3454|345400|2|1611927779|1611927779|USD|8.7565
13313319|Huobi|BTC-USDT|2021-01-29 13:43:00|37965.7|27|1025.0739|2|1611927780|1611927780|USDT|0.027
13313352|Huobi|BTC-USD|2021-01-29 13:43:05|38093.8|13|1300|2|1611927785|1611927785|USD|0.0342
13313392|Huobi|BTC-USDT|2021-01-29 13:43:11|38043.2|401|15255.3232|2|1611927791|1611927791|USDT|0.401
13313397|Huobi|BTC-USDT|2021-01-29 13:43:11|37991.6|455|17286.178|2|1611927791|1611927791|USDT|0.455
13313435|Huobi|BTC-USD|2021-01-29 13:43:14|38124.5|11|1100|2|1611927794|1611927794|USD|0.0289
13313437|Huobi|BTC210326|2021-01-29 13:43:15|39445.07|1999|199900|2|1611927795|1611927795|USD|5.0679
13313441|Huobi|BTC210326|2021-01-29 13:43:18|39461.17|12|1200|2|1611927798|1611927798|USD|0.0305
13313445|Huobi|BTC-USD|2021-01-29 13:43:19|38169.2|535|53500|2|1611927799|1611927800|USD|1.4017
13314566|Huobi|BTC-USD|2021-01-29 13:47:24|38146.8|10|1000|2|1611928044|1611928044|USD|0.0263
13314568|Huobi|BTC-USD|2021-01-29 13:47:25|38107.4|20|2000|2|1611928045|1611928045|USD|0.0525
13314575|Huobi|BTC-USDT|2021-01-29 13:47:25|38023.8|172|6540.0936|2|1611928045|1611928045|USDT|0.172
13314576|Huobi|BTC-USDT|2021-01-29 13:47:25|38080.8|40|1523.232|2|1611928045|1611928045|USDT|0.04
13314577|Huobi|BTC210326|2021-01-29 13:47:25|39537.89|117|11700|2|1611928045|1611928045|USD|0.296
13314589|Huobi|BTC-USD|2021-01-29 13:47:30|38142.3|102|10200|2|1611928050|1611928050|USD|0.2675
13314595|Huobi|BTC-USD|2021-01-29 13:47:31|38132.5|74|7400|2|1611928051|1611928052|USD|0.1941
13314653|Huobi|BTC-USD|2021-01-29 13:47:44|38169.2|1999|199900|2|1611928064|1611928064|USD|5.2373
13314657|Huobi|BTC-USDT|2021-01-29 13:47:46|38042.9|358|13619.3582|2|1611928066|1611928066|USDT|0.358
13314822|Huobi|BTC-USD|2021-01-29 13:48:18|38250.6|32|3200|2|1611928098|1611928098|USD|0.0837
13314823|Huobi|BTC-USDT|2021-01-29 13:48:20|38084.1|80|3046.728|2|1611928100|1611928100|USDT|0.08
13314828|Huobi|BTC210326|2021-01-29 13:48:27|39738.69|73|7300|2|1611928107|1611928107|USD|0.1838
13314829|Huobi|BTC-USDT|2021-01-29 13:48:27|38076.9|140|5330.766|2|1611928107|1611928107|USDT|0.14
13314840|Huobi|BTC-USDT|2021-01-29 13:48:51|38189.1|68|2596.8588|2|1611928131|1611928131|USDT|0.068
13314857|Huobi|BTC210326|2021-01-29 13:48:55|39632.06|200|20000|2|1611928135|1611928136|USD|0.5047
13314858|Huobi|BTC-USDT|2021-01-29 13:48:56|38108.5|400|15243.4|2|1611928136|1611928136|USDT|0.4
13314859|Huobi|BTC-USDT|2021-01-29 13:48:56|38226.7|187|7148.3929|2|1611928136|1611928136|USDT|0.187
13314879|Huobi|BTC-USDT|2021-01-29 13:49:05|38141.8|73|2784.3514|2|1611928145|1611928145|USDT|0.073
13314899|Huobi|BTC210625|2021-01-29 13:49:15|41114.2|32|3200|2|1611928155|1611928155|USD|0.0779
13314939|Huobi|BTC210326|2021-01-29 13:49:35|39644.3|30|3000|2|1611928175|1611928175|USD|0.0757
13314948|Huobi|BTC-USDT|2021-01-29 13:49:40|38246.6|100|3824.66|2|1611928180|1611928180|USDT|0.1
13314955|Huobi|BTC-USDT|2021-01-29 13:49:42|38132.7|400|15253.08|2|1611928182|1611928182|USDT|0.4
13314959|Huobi|BTC-USDT|2021-01-29 13:49:47|38211.9|69|2636.6211|2|1611928187|1611928187|USDT|0.069
13314968|Huobi|BTC-USDT|2021-01-29 13:49:51|38151.3|125|4768.9125|2|1611928191|1611928191|USDT|0.125
13315005|Huobi|BTC-USDT|2021-01-29 13:50:01|38181.5|42|1603.623|2|1611928201|1611928201|USDT|0.042
13315007|Huobi|BTC210326|2021-01-29 13:50:02|39699.78|183|18300|2|1611928202|1611928202|USD|0.461
13315034|Huobi|BTC-USDT|2021-01-29 13:50:05|38192.4|76|2902.6224|2|1611928205|1611928205|USDT|0.076
13315042|Huobi|BTC210205|2021-01-29 13:50:05|38509.36|778|77800|2|1611928205|1611928206|USD|2.0203
13315043|Huobi|BTC-USDT|2021-01-29 13:50:05|38251.4|198|7573.7772|2|1611928205|1611928206|USDT|0.198
13315044|Huobi|BTC-USDT|2021-01-29 13:50:06|38302.1|63|2413.0323|2|1611928206|1611928206|USDT|0.063
13315046|Huobi|BTC-USDT|2021-01-29 13:50:06|38201.7|7137|272645.5329|2|1611928206|1611928206|USDT|7.137
13315049|Huobi|BTC-USDT|2021-01-29 13:50:06|38319.2|100|3831.92|2|1611928206|1611928206|USDT|0.1
13315050|Huobi|BTC-USDT|2021-01-29 13:50:06|38205.2|200|7641.04|2|1611928206|1611928207|USDT|0.2
13315051|Huobi|BTC-USDT|2021-01-29 13:50:06|38202|1000|38202|2|1611928206|1611928207|USDT|1
13315055|Huobi|BTC-USDT|2021-01-29 13:50:07|38302.1|31|1187.3651|2|1611928207|1611928207|USDT|0.031
13315059|Huobi|BTC-USDT|2021-01-29 13:50:09|38272.7|596|22810.5292|2|1611928209|1611928209|USDT|0.596
13315061|Huobi|BTC-USDT|2021-01-29 13:50:09|38233.1|162|6193.7622|2|1611928209|1611928209|USDT|0.162
13315064|Huobi|BTC210326|2021-01-29 13:50:11|39708.01|849|84900|2|1611928211|1611928211|USD|2.1382
13315066|Huobi|BTC-USDT|2021-01-29 13:50:11|38212.2|2741|104739.6402|2|1611928211|1611928212|USDT|2.741
13315074|Huobi|BTC-USD|2021-01-29 13:50:14|38542.9|1852|185200|2|1611928214|1611928214|USD|4.8051
13315083|Huobi|BTC-USDT|2021-01-29 13:50:16|38227|100|3822.7|2|1611928216|1611928217|USDT|0.1
13315087|Huobi|BTC210326|2021-01-29 13:50:17|39733.42|100|10000|2|1611928217|1611928218|USD|0.2517
13315096|Huobi|BTC-USD|2021-01-29 13:50:20|38326.1|350|35000|2|1611928220|1611928220|USD|0.9133
13315098|Huobi|BTC-USDT|2021-01-29 13:50:21|38246.6|417|15948.8322|2|1611928221|1611928221|USDT|0.417
13315102|Huobi|BTC-USDT|2021-01-29 13:50:24|38230|278|10627.94|2|1611928224|1611928224|USDT|0.278
13315108|Huobi|BTC-USD|2021-01-29 13:50:25|38341.9|150|15000|2|1611928225|1611928225|USD|0.3913
13315115|Huobi|BTC-USDT|2021-01-29 13:50:27|38247.1|150|5737.065|2|1611928227|1611928227|USDT|0.15
13315116|Huobi|BTC-USDT|2021-01-29 13:50:27|38252.3|55|2103.8765|2|1611928227|1611928227|USDT|0.055
13315121|Huobi|BTC-USD|2021-01-29 13:50:29|38357.1|138|13800|2|1611928229|1611928229|USD|0.3598
13315129|Huobi|BTC210625|2021-01-29 13:50:30|41258.05|140|14000|2|1611928230|1611928230|USD|0.3394
13315131|Huobi|BTC-USDT|2021-01-29 13:50:30|38321.8|326|12492.9068|2|1611928230|1611928231|USDT|0.326
13315133|Huobi|BTC-USDT|2021-01-29 13:50:30|38255.9|35|1338.9565|2|1611928230|1611928231|USDT|0.035
13315141|Huobi|BTC210326|2021-01-29 13:50:31|39779.83|29|2900|2|1611928231|1611928231|USD|0.073
13315143|Huobi|BTC-USDT|2021-01-29 13:50:31|38374.6|123|4720.0758|2|1611928231|1611928231|USDT|0.123
13315145|Huobi|BTC-USDT|2021-01-29 13:50:31|38267.1|105|4018.0455|2|1611928231|1611928232|USDT|0.105
13315154|Huobi|BTC-USDT|2021-01-29 13:50:35|38274.8|50|1913.74|2|1611928235|1611928235|USDT|0.05
13315159|Huobi|BTC-USDT|2021-01-29 13:50:40|38285.7|290|11102.853|2|1611928240|1611928240|USDT|0.29
13315161|Huobi|BTC210326|2021-01-29 13:50:41|39759.66|21|2100|2|1611928241|1611928241|USD|0.0529
13315164|Huobi|BTC-USD|2021-01-29 13:50:43|38413.4|459|45900|2|1611928243|1611928244|USD|1.1949
13315167|Huobi|BTC-USDT|2021-01-29 13:50:45|38282.6|500|19141.3|2|1611928245|1611928246|USDT|0.5
13315169|Huobi|BTC-USDT|2021-01-29 13:50:45|38310.4|30|1149.312|2|1611928245|1611928246|USDT|0.03
13315171|Huobi|BTC-USDT|2021-01-29 13:50:47|38344.7|1200|46013.64|2|1611928247|1611928247|USDT|1.2
13315176|Huobi|BTC-USDT|2021-01-29 13:50:52|38288.7|127|4862.6649|2|1611928252|1611928252|USDT|0.127
13315182|Huobi|BTC-USDT|2021-01-29 13:50:55|38375.6|118|4528.3208|2|1611928255|1611928255|USDT|0.118
13315183|Huobi|BTC210326|2021-01-29 13:50:55|39762.56|12|1200|2|1611928255|1611928255|USD|0.0302
13315189|Huobi|BTC-USDT|2021-01-29 13:50:56|38308.4|50|1915.42|2|1611928256|1611928256|USDT|0.05
13315190|Huobi|BTC-USDT|2021-01-29 13:50:56|38298.8|308|11796.0304|2|1611928256|1611928256|USDT|0.308
13315191|Huobi|BTC210326|2021-01-29 13:50:56|39816.86|70|7000|2|1611928256|1611928256|USD|0.1759
13315192|Huobi|BTC-USDT|2021-01-29 13:50:56|38316.9|106|4061.5914|2|1611928256|1611928256|USDT|0.106
13315193|Huobi|BTC210326|2021-01-29 13:50:56|39780.03|1237|123700|2|1611928256|1611928256|USD|3.1097
13315199|Huobi|BTC210326|2021-01-29 13:50:56|39799.79|38|3800|2|1611928256|1611928257|USD|0.0955
13315205|Huobi|BTC-USDT|2021-01-29 13:50:57|38383.3|74|2840.3642|2|1611928257|1611928258|USDT|0.074
13315209|Huobi|BTC-USDT|2021-01-29 13:50:58|38326.1|450|17246.745|2|1611928258|1611928259|USDT|0.45
13315211|Huobi|BTC-USD|2021-01-29 13:50:59|38413.8|15|1500|2|1611928259|1611928260|USD|0.0391
13315212|Huobi|BTC-USD|2021-01-29 13:50:59|38396.9|58|5800|2|1611928259|1611928260|USD|0.1511
13315214|Huobi|BTC-USDT|2021-01-29 13:51:00|38371.6|59|2263.9244|2|1611928260|1611928260|USDT|0.059
13315219|Huobi|BTC-USDT|2021-01-29 13:51:00|38429|69|2651.601|2|1611928260|1611928260|USDT|0.069
13315324|Huobi|BTC210326|2021-01-29 13:51:01|39822.95|139|13900|2|1611928261|1611928261|USD|0.3491
13315338|Huobi|BTC210326|2021-01-29 13:51:01|39839.24|27|2700|2|1611928261|1611928261|USD|0.0678
13315350|Huobi|BTC-USD|2021-01-29 13:51:02|38406.8|120|12000|2|1611928262|1611928262|USD|0.3125
13315357|Huobi|BTC-USDT|2021-01-29 13:51:02|38345.2|33|1265.3916|2|1611928262|1611928262|USDT|0.033
13315448|Huobi|BTC-USDT|2021-01-29 13:51:03|38326.3|104|3985.9352|2|1611928263|1611928264|USDT|0.104
13315460|Huobi|BTC-USD|2021-01-29 13:51:04|38524|500|50000|2|1611928264|1611928264|USD|1.2979
13315467|Huobi|BTC-USD|2021-01-29 13:51:04|38543|1999|199900|2|1611928264|1611928264|USD|5.1865
13315468|Huobi|BTC-USD|2021-01-29 13:51:04|38466.5|17|1700|2|1611928264|1611928265|USD|0.0442
13315469|Huobi|BTC-USD|2021-01-29 13:51:04|38477.8|30|3000|2|1611928264|1611928265|USD|0.078
13315472|Huobi|BTC-USDT|2021-01-29 13:51:05|38369.2|105|4028.766|2|1611928265|1611928265|USDT|0.105
13315474|Huobi|BTC-USDT|2021-01-29 13:51:05|38383|1500|57574.5|2|1611928265|1611928265|USDT|1.5
13315475|Huobi|BTC-USDT|2021-01-29 13:51:05|38467.7|166|6385.6382|2|1611928265|1611928265|USDT|0.166
13315477|Huobi|BTC-USDT|2021-01-29 13:51:05|38469.7|26|1000.2122|2|1611928265|1611928265|USDT|0.026
13315478|Huobi|BTC-USDT|2021-01-29 13:51:05|38428.1|142|5456.7902|2|1611928265|1611928265|USDT|0.142
13315479|Huobi|BTC-USDT|2021-01-29 13:51:05|38380|130|4989.4|2|1611928265|1611928265|USDT|0.13
13315483|Huobi|BTC-USDT|2021-01-29 13:51:06|38476.8|65|2500.992|2|1611928266|1611928266|USDT|0.065
13315484|Huobi|BTC-USDT|2021-01-29 13:51:06|38403.4|3415|131147.611|2|1611928266|1611928266|USDT|3.415
13315487|Huobi|BTC210326|2021-01-29 13:51:06|39902.48|1000|100000|2|1611928266|1611928266|USD|2.5062
13315489|Huobi|BTC-USDT|2021-01-29 13:51:06|38458.3|29|1115.2907|2|1611928266|1611928266|USDT|0.029
13315491|Huobi|BTC-USDT|2021-01-29 13:51:06|38401.7|32|1228.8544|2|1611928266|1611928266|USDT|0.032
13315493|Huobi|BTC210326|2021-01-29 13:51:06|39850.58|602|60200|2|1611928266|1611928266|USD|1.5107
13315495|Huobi|BTC-USDT|2021-01-29 13:51:06|38514.9|37|1425.0513|2|1611928266|1611928266|USDT|0.037
13315498|Huobi|BTC-USDT|2021-01-29 13:51:06|38357.2|402|15419.5944|2|1611928266|1611928267|USDT|0.402
13315499|Huobi|BTC-USDT|2021-01-29 13:51:06|38399.5|51|1958.3745|2|1611928266|1611928267|USDT|0.051
13315501|Huobi|BTC-USDT|2021-01-29 13:51:07|38442.1|80|3075.368|2|1611928267|1611928267|USDT|0.08
13315502|Huobi|BTC-USDT|2021-01-29 13:51:07|38395.2|2571|98714.0592|2|1611928267|1611928267|USDT|2.571
13315503|Huobi|BTC210326|2021-01-29 13:51:07|39930.7|52|5200|2|1611928267|1611928267|USD|0.1303
13315510|Huobi|BTC210326|2021-01-29 13:51:07|39867.86|40|4000|2|1611928267|1611928267|USD|0.1004
13315511|Huobi|BTC-USDT|2021-01-29 13:51:07|38509.1|37|1424.8367|2|1611928267|1611928268|USDT|0.037
13315513|Huobi|BTC-USDT|2021-01-29 13:51:07|38414.3|100|3841.43|2|1611928267|1611928268|USDT|0.1
13315522|Huobi|BTC-USD|2021-01-29 13:51:09|38627.9|24|2400|2|1611928269|1611928269|USD|0.0622
13315523|Huobi|BTC-USD|2021-01-29 13:51:09|38572|100|10000|2|1611928269|1611928269|USD|0.2593
13315525|Huobi|BTC-USD|2021-01-29 13:51:09|38507.3|10|1000|2|1611928269|1611928269|USD|0.026
13315527|Huobi|BTC-USD|2021-01-29 13:51:09|38496.5|31|3100|2|1611928269|1611928269|USD|0.0806
13315535|Huobi|BTC-USD|2021-01-29 13:51:09|38611.7|47|4700|2|1611928269|1611928269|USD|0.1218
13315540|Huobi|BTC-USD|2021-01-29 13:51:10|38501.4|50|5000|2|1611928270|1611928270|USD|0.1299
13315542|Huobi|BTC-USD|2021-01-29 13:51:10|38600.8|14|1400|2|1611928270|1611928270|USD|0.0363
13315550|Huobi|BTC-USDT|2021-01-29 13:51:10|38461.4|72|2769.2208|2|1611928270|1611928270|USDT|0.072
13315551|Huobi|BTC210326|2021-01-29 13:51:10|39915.97|47|4700|2|1611928270|1611928270|USD|0.1178
13315552|Huobi|BTC210326|2021-01-29 13:51:10|39904.93|38|3800|2|1611928270|1611928270|USD|0.0953
13315553|Huobi|BTC210625|2021-01-29 13:51:10|41506.33|92|9200|2|1611928270|1611928270|USD|0.2217
13315554|Huobi|BTC-USDT|2021-01-29 13:51:10|38522.6|498|19184.2548|2|1611928270|1611928270|USDT|0.498
13315555|Huobi|BTC-USDT|2021-01-29 13:51:10|38526.1|33|1271.3613|2|1611928270|1611928270|USDT|0.033
13315556|Huobi|BTC210326|2021-01-29 13:51:10|39968.4|201|20100|2|1611928270|1611928270|USD|0.5029
13315559|Huobi|BTC-USDT|2021-01-29 13:51:10|38498.2|65|2502.383|2|1611928270|1611928271|USDT|0.065
13315561|Huobi|BTC210326|2021-01-29 13:51:11|39912.55|20|2000|2|1611928271|1611928271|USD|0.0502
13315562|Huobi|BTC210326|2021-01-29 13:51:11|39936.12|600|60000|2|1611928271|1611928271|USD|1.5024
13315564|Huobi|BTC210326|2021-01-29 13:51:11|39941.18|75|7500|2|1611928271|1611928271|USD|0.1878
13315565|Huobi|BTC-USDT|2021-01-29 13:51:11|38413.4|1260|48400.884|2|1611928271|1611928271|USDT|1.26
13315567|Huobi|BTC210326|2021-01-29 13:51:11|39986.29|100|10000|2|1611928271|1611928271|USD|0.2501
13315568|Huobi|BTC-USDT|2021-01-29 13:51:11|38502.4|615|23678.976|2|1611928271|1611928271|USDT|0.615
13315570|Huobi|BTC-USDT|2021-01-29 13:51:12|38514.1|142|5469.0022|2|1611928272|1611928272|USDT|0.142
13315572|Huobi|BTC-USDT|2021-01-29 13:51:12|38486.1|38|1462.4718|2|1611928272|1611928272|USDT|0.038
13315576|Huobi|BTC-USDT|2021-01-29 13:51:12|38413.2|98|3764.4936|2|1611928272|1611928272|USDT|0.098
13315577|Huobi|BTC-USDT|2021-01-29 13:51:12|38517.9|133|5122.8807|2|1611928272|1611928273|USDT|0.133
13315586|Huobi|BTC-USDT|2021-01-29 13:51:13|38415.9|38|1459.8042|2|1611928273|1611928274|USDT|0.038
13315588|Huobi|BTC-USD|2021-01-29 13:51:14|38527.1|22|2200|2|1611928274|1611928274|USD|0.0572
13315594|Huobi|BTC-USD|2021-01-29 13:51:14|38620.6|34|3400|2|1611928274|1611928274|USD|0.0881
13315599|Huobi|BTC-USDT|2021-01-29 13:51:15|38477.8|107|4117.1246|2|1611928275|1611928275|USDT|0.107
13315600|Huobi|BTC-USDT|2021-01-29 13:51:15|38578.9|30|1157.367|2|1611928275|1611928275|USDT|0.03
13315603|Huobi|BTC-USDT|2021-01-29 13:51:15|38620.8|30|1158.624|2|1611928275|1611928275|USDT|0.03
13315607|Huobi|BTC210326|2021-01-29 13:51:15|40030.65|100|10000|2|1611928275|1611928276|USD|0.2499
13315610|Huobi|BTC-USDT|2021-01-29 13:51:16|38579.4|865|33371.181|2|1611928276|1611928276|USDT|0.865
13315611|Huobi|BTC-USD|2021-01-29 13:51:16|38544.6|10|1000|2|1611928276|1611928276|USD|0.026
13315612|Huobi|BTC210326|2021-01-29 13:51:16|40025.38|240|24000|2|1611928276|1611928276|USD|0.5997
13315613|Huobi|BTC-USDT|2021-01-29 13:51:16|38453.4|158|6075.6372|2|1611928276|1611928276|USDT|0.158
13315617|Huobi|BTC210326|2021-01-29 13:51:16|40013|23|2300|2|1611928276|1611928276|USD|0.0575
13315620|Huobi|BTC210326|2021-01-29 13:51:17|39974.05|120|12000|2|1611928277|1611928277|USD|0.3002
13315624|Huobi|BTC210326|2021-01-29 13:51:17|39939.97|139|13900|2|1611928277|1611928277|USD|0.3481
13315626|Huobi|BTC210326|2021-01-29 13:51:17|39961.87|27|2700|2|1611928277|1611928277|USD|0.0676
13315629|Huobi|BTC-USDT|2021-01-29 13:51:17|38538.9|400|15415.56|2|1611928277|1611928277|USDT|0.4
13315634|Huobi|BTC-USDT|2021-01-29 13:51:18|38461.1|500|19230.55|2|1611928278|1611928278|USDT|0.5
13315638|Huobi|BTC-USD|2021-01-29 13:51:18|38554.4|724|72400|2|1611928278|1611928278|USD|1.8779
13315639|Huobi|BTC-USD|2021-01-29 13:51:18|38630.7|190|19000|2|1611928278|1611928279|USD|0.4919
13315646|Huobi|BTC-USDT|2021-01-29 13:51:20|38476.5|3248|124971.672|2|1611928280|1611928280|USDT|3.248
13315647|Huobi|BTC-USDT|2021-01-29 13:51:20|38613.8|50|1930.69|2|1611928280|1611928280|USDT|0.05
13315650|Huobi|BTC-USDT|2021-01-29 13:51:20|38532.6|104|4007.3904|2|1611928280|1611928280|USDT|0.104
13315660|Huobi|BTC210326|2021-01-29 13:51:20|40015.09|10|1000|2|1611928280|1611928280|USD|0.025
13315666|Huobi|BTC210326|2021-01-29 13:51:20|40009.33|128|12800|2|1611928280|1611928280|USD|0.32
13315718|Huobi|BTC-USDT|2021-01-29 13:51:21|38508.8|150|5776.32|2|1611928281|1611928281|USDT|0.15
13315729|Huobi|BTC-USDT|2021-01-29 13:51:21|38475.9|100|3847.59|2|1611928281|1611928281|USDT|0.1
13315752|Huobi|BTC-USDT|2021-01-29 13:51:21|38561.6|26|1002.6016|2|1611928281|1611928281|USDT|0.026
13315754|Huobi|BTC210326|2021-01-29 13:51:21|40088.25|93|9300|2|1611928281|1611928281|USD|0.232
13315757|Huobi|BTC-USDT|2021-01-29 13:51:21|38501.6|30|1155.048|2|1611928281|1611928281|USDT|0.03
13315760|Huobi|BTC210326|2021-01-29 13:51:21|40017|43|4300|2|1611928281|1611928281|USD|0.1075
13315773|Huobi|BTC210326|2021-01-29 13:51:21|40013.08|15|1500|2|1611928281|1611928282|USD|0.0375
13315774|Huobi|BTC210326|2021-01-29 13:51:22|40022.28|554|55400|2|1611928282|1611928282|USD|1.3843
13315775|Huobi|BTC210326|2021-01-29 13:51:22|40011.96|88|8800|2|1611928282|1611928282|USD|0.22
13315776|Huobi|BTC-USDT|2021-01-29 13:51:22|38591.3|450|17366.085|2|1611928282|1611928282|USDT|0.45
13315777|Huobi|BTC-USDT|2021-01-29 13:51:22|38541.6|129|4971.8664|2|1611928282|1611928282|USDT|0.129
13315778|Huobi|BTC-USDT|2021-01-29 13:51:22|38511.6|2200|84725.52|2|1611928282|1611928282|USDT|2.2
13315779|Huobi|BTC-USDT|2021-01-29 13:51:22|38591.4|68|2624.2152|2|1611928282|1611928282|USDT|0.068
13315846|Huobi|BTC210326|2021-01-29 13:51:23|40015.95|440|44000|2|1611928283|1611928283|USD|1.0996
13315880|Huobi|BTC210205|2021-01-29 13:51:24|38764.07|1200|120000|2|1611928284|1611928284|USD|3.0957
13315884|Huobi|BTC-USDT|2021-01-29 13:51:25|38576.9|224|8641.2256|2|1611928285|1611928285|USDT|0.224
13315886|Huobi|BTC-USDT|2021-01-29 13:51:25|38536.7|500|19268.35|2|1611928285|1611928285|USDT|0.5
13315896|Huobi|BTC210326|2021-01-29 13:51:25|40029.69|156|15600|2|1611928285|1611928285|USD|0.3898
13315959|Huobi|BTC210326|2021-01-29 13:51:26|40046.16|200|20000|2|1611928286|1611928286|USD|0.4995
13315965|Huobi|BTC-USDT|2021-01-29 13:51:26|38645.2|335|12946.142|2|1611928286|1611928286|USDT|0.335
13315974|Huobi|BTC210326|2021-01-29 13:51:26|40044.45|30|3000|2|1611928286|1611928286|USD|0.075
13316002|Huobi|BTC-USDT|2021-01-29 13:51:26|38526.1|70|2696.827|2|1611928286|1611928287|USDT|0.07
13316005|Huobi|BTC-USDT|2021-01-29 13:51:26|38524.7|500|19262.35|2|1611928286|1611928287|USDT|0.5
13316009|Huobi|BTC-USDT|2021-01-29 13:51:27|38602.6|27|1042.2702|2|1611928287|1611928287|USDT|0.027
13316011|Huobi|BTC210326|2021-01-29 13:51:27|40159.52|10|1000|2|1611928287|1611928287|USD|0.025
13316013|Huobi|BTC-USDT|2021-01-29 13:51:27|38639.3|346|13369.1978|2|1611928287|1611928287|USDT|0.346
13316015|Huobi|BTC210326|2021-01-29 13:51:27|40050.74|10|1000|2|1611928287|1611928287|USD|0.025
13316041|Huobi|BTC-USDT|2021-01-29 13:51:28|38521.1|400|15408.44|2|1611928288|1611928288|USDT|0.4
13316044|Huobi|BTC-USDT|2021-01-29 13:51:29|38654.9|80|3092.392|2|1611928289|1611928289|USDT|0.08
13316045|Huobi|BTC-USD|2021-01-29 13:51:29|38655.4|34|3400|2|1611928289|1611928289|USD|0.088
13316046|Huobi|BTC-USD|2021-01-29 13:51:29|38616.3|55|5500|2|1611928289|1611928289|USD|0.1425
13316049|Huobi|BTC-USD|2021-01-29 13:51:30|38611.6|13|1300|2|1611928290|1611928290|USD|0.0337
13316050|Huobi|BTC-USD|2021-01-29 13:51:30|38623.7|80|8000|2|1611928290|1611928290|USD|0.2072
13316051|Huobi|BTC-USDT|2021-01-29 13:51:30|38608.4|48|1853.2032|2|1611928290|1611928290|USDT|0.048
13316052|Huobi|BTC-USDT|2021-01-29 13:51:30|38637.5|26|1004.575|2|1611928290|1611928290|USDT|0.026
13316053|Huobi|BTC-USD|2021-01-29 13:51:30|38639.9|12|1200|2|1611928290|1611928290|USD|0.0311
13316060|Huobi|BTC-USDT|2021-01-29 13:51:30|38639.6|170|6568.732|2|1611928290|1611928290|USDT|0.17
13316079|Huobi|BTC-USDT|2021-01-29 13:51:31|38544|538|20736.672|2|1611928291|1611928291|USDT|0.538
13316082|Huobi|BTC-USDT|2021-01-29 13:51:31|38611.1|14359|554416.7849|2|1611928291|1611928291|USDT|14.359
13316083|Huobi|BTC-USDT|2021-01-29 13:51:31|38631.7|320|12362.144|2|1611928291|1611928291|USDT|0.32
13316085|Huobi|BTC-USDT|2021-01-29 13:51:31|38555.2|110|4241.072|2|1611928291|1611928291|USDT|0.11
13316090|Huobi|BTC-USDT|2021-01-29 13:51:31|38549.1|96|3700.7136|2|1611928291|1611928291|USDT|0.096
13316093|Huobi|BTC-USDT|2021-01-29 13:51:31|38628.6|126|4867.2036|2|1611928291|1611928291|USDT|0.126
13316094|Huobi|BTC-USDT|2021-01-29 13:51:31|38567|100|3856.7|2|1611928291|1611928291|USDT|0.1
13316095|Huobi|BTC-USDT|2021-01-29 13:51:31|38622.8|3699|142865.7372|2|1611928291|1611928291|USDT|3.699
13316100|Huobi|BTC-USDT|2021-01-29 13:51:31|38580|384|14814.72|2|1611928291|1611928292|USDT|0.384
13316102|Huobi|BTC-USDT|2021-01-29 13:51:32|38762.6|21792|844714.5792|2|1611928292|1611928292|USDT|21.792
13316104|Huobi|BTC210326|2021-01-29 13:51:32|40212.47|126|12600|2|1611928292|1611928292|USD|0.3134
13316108|Huobi|BTC-USDT|2021-01-29 13:51:33|38553.3|1000|38553.3|2|1611928293|1611928293|USDT|1
13316113|Huobi|BTC-USD|2021-01-29 13:51:34|38675.6|60|6000|2|1611928294|1611928294|USD|0.1552
13316118|Huobi|BTC-USD|2021-01-29 13:51:35|38667.7|165|16500|2|1611928295|1611928295|USD|0.4268
13316129|Huobi|BTC210326|2021-01-29 13:51:35|40103.02|37|3700|2|1611928295|1611928296|USD|0.0923
13316130|Huobi|BTC210326|2021-01-29 13:51:35|40250.88|14|1400|2|1611928295|1611928296|USD|0.0348
13316131|Huobi|BTC210326|2021-01-29 13:51:35|40167.81|3077|307700|2|1611928295|1611928296|USD|7.6604
13316136|Huobi|BTC210326|2021-01-29 13:51:35|40112.75|150|15000|2|1611928295|1611928296|USD|0.374
13316143|Huobi|BTC210326|2021-01-29 13:51:36|40321|548|54800|2|1611928296|1611928296|USD|1.3591
13316149|Huobi|BTC-USDT|2021-01-29 13:51:36|38580.1|6679|257676.4879|2|1611928296|1611928296|USDT|6.679
13316160|Huobi|BTC210326|2021-01-29 13:51:37|40125.75|27|2700|2|1611928297|1611928297|USD|0.0673
13316177|Huobi|BTC-USDT|2021-01-29 13:51:37|38580.2|79|3047.8358|2|1611928297|1611928297|USDT|0.079
13316188|Huobi|BTC-USD|2021-01-29 13:51:39|38688.1|64|6400|2|1611928299|1611928299|USD|0.1655
13316189|Huobi|BTC210326|2021-01-29 13:51:39|40202.07|10|1000|2|1611928299|1611928299|USD|0.0249
13316207|Huobi|BTC-USDT|2021-01-29 13:51:40|38594.1|64|2470.0224|2|1611928300|1611928301|USDT|0.064
13316211|Huobi|BTC-USDT|2021-01-29 13:51:41|38686.3|232|8975.2216|2|1611928301|1611928301|USDT|0.232
13316217|Huobi|BTC-USDT|2021-01-29 13:51:41|38684.3|42|1624.7406|2|1611928301|1611928301|USDT|0.042
13316221|Huobi|BTC210326|2021-01-29 13:51:41|40219.17|1000|100000|2|1611928301|1611928301|USD|2.4864
13316223|Huobi|BTC210326|2021-01-29 13:51:41|40228.11|13|1300|2|1611928301|1611928302|USD|0.0324
13316224|Huobi|BTC210326|2021-01-29 13:51:41|40224.57|91|9100|2|1611928301|1611928302|USD|0.2263
13316228|Huobi|BTC-USD|2021-01-29 13:51:42|38748.4|12354|1235400|2|1611928302|1611928302|USD|31.8827
13316245|Huobi|BTC-USD|2021-01-29 13:51:43|38749.2|200|20000|2|1611928303|1611928303|USD|0.5162
13316248|Huobi|BTC-USDT|2021-01-29 13:51:45|38628|110|4249.08|2|1611928305|1611928305|USDT|0.11
13316256|Huobi|BTC-USDT|2021-01-29 13:51:45|38628.5|2200|84982.7|2|1611928305|1611928306|USDT|2.2
13316262|Huobi|BTC210205|2021-01-29 13:51:46|39736.27|50|5000|2|1611928306|1611928306|USD|0.1259
13316263|Huobi|BTC210326|2021-01-29 13:51:46|39736.27|100|10000|2|1611928306|1611928306|USD|0.2517
13316265|Huobi|BTC210326|2021-01-29 13:51:46|40167.82|1999|199900|2|1611928306|1611928306|USD|4.9767
13316266|Huobi|BTC-USDT|2021-01-29 13:51:46|38611.1|8999|347461.2889|2|1611928306|1611928306|USDT|8.999
13316275|Huobi|BTC-USDT|2021-01-29 13:51:47|38702.4|27|1044.9648|2|1611928307|1611928307|USDT|0.027
13316276|Huobi|BTC-USDT|2021-01-29 13:51:47|38637.5|620|23955.25|2|1611928307|1611928307|USDT|0.62
13316298|Huobi|BTC-USD|2021-01-29 13:51:49|38791.7|18|1800|2|1611928309|1611928309|USD|0.0465
13316299|Huobi|BTC-USD|2021-01-29 13:51:49|38713.2|44|4400|2|1611928309|1611928310|USD|0.1137
13316300|Huobi|BTC-USDT|2021-01-29 13:51:49|38732|86|3330.952|2|1611928309|1611928310|USDT|0.086
13316309|Huobi|BTC-USDT|2021-01-29 13:51:51|38754.8|103|3991.7444|2|1611928311|1611928311|USDT|0.103
13316313|Huobi|BTC-USDT|2021-01-29 13:51:51|38756.7|628|24339.2076|2|1611928311|1611928311|USDT|0.628
13316315|Huobi|BTC-USDT|2021-01-29 13:51:51|38635.3|67|2588.5651|2|1611928311|1611928311|USDT|0.067
13316318|Huobi|BTC-USDT|2021-01-29 13:51:52|38634.5|100|3863.45|2|1611928312|1611928312|USDT|0.1
13316319|Huobi|BTC-USDT|2021-01-29 13:51:52|38633.2|26|1004.4632|2|1611928312|1611928312|USDT|0.026
13316325|Huobi|BTC-USDT|2021-01-29 13:51:54|38717.7|81|3136.1337|2|1611928314|1611928314|USDT|0.081
13316349|Huobi|BTC-USDT|2021-01-29 13:51:55|38732.6|1160|44929.816|2|1611928315|1611928315|USDT|1.16
13316350|Huobi|BTC210326|2021-01-29 13:51:55|40180.27|22|2200|2|1611928315|1611928315|USD|0.0548
13316354|Huobi|BTC-USDT|2021-01-29 13:51:56|38651.5|411|15885.7665|2|1611928316|1611928316|USDT|0.411
13316356|Huobi|BTC210625|2021-01-29 13:51:56|41698.76|15|1500|2|1611928316|1611928316|USD|0.036
13316358|Huobi|BTC-USDT|2021-01-29 13:51:56|38639.3|252|9737.1036|2|1611928316|1611928316|USDT|0.252
13316359|Huobi|BTC-USDT|2021-01-29 13:51:56|38642.4|200|7728.48|2|1611928316|1611928316|USDT|0.2
13316361|Huobi|BTC-USDT|2021-01-29 13:51:56|38653.8|34|1314.2292|2|1611928316|1611928316|USDT|0.034
13316363|Huobi|BTC210326|2021-01-29 13:51:57|40174.57|20|2000|2|1611928317|1611928317|USD|0.0498
13316376|Huobi|BTC-USDT|2021-01-29 13:51:59|38918.9|56913|2214991.3557|2|1611928319|1611928319|USDT|56.913
13316383|Huobi|BTC-USD|2021-01-29 13:51:59|38744.4|20|2000|2|1611928319|1611928319|USD|0.0517
13316395|Huobi|BTC-USD|2021-01-29 13:52:00|38748.4|1999|199900|2|1611928320|1611928320|USD|5.159
13316396|Huobi|BTC-USDT|2021-01-29 13:52:00|38646|200|7729.2|2|1611928320|1611928320|USDT|0.2
13316404|Huobi|BTC-USDT|2021-01-29 13:52:00|38652.5|150|5797.875|2|1611928320|1611928320|USDT|0.15
13316409|Huobi|BTC-USDT|2021-01-29 13:52:00|38727.2|300|11618.16|2|1611928320|1611928320|USDT|0.3
13316544|Huobi|BTC-USDT|2021-01-29 13:52:00|38743.9|30|1162.317|2|1611928320|1611928321|USDT|0.03
13316545|Huobi|BTC-USDT|2021-01-29 13:52:01|38649.4|600|23189.64|2|1611928321|1611928321|USDT|0.6
13316547|Huobi|BTC-USDT|2021-01-29 13:52:01|38731.6|63|2440.0908|2|1611928321|1611928321|USDT|0.063
13316550|Huobi|BTC-USDT|2021-01-29 13:52:01|38726.1|3413|132172.1793|2|1611928321|1611928321|USDT|3.413
13316618|Huobi|BTC-USDT|2021-01-29 13:52:05|38688.8|350|13541.08|2|1611928325|1611928325|USDT|0.35
13316619|Huobi|BTC-USDT|2021-01-29 13:52:05|38777.6|2874|111446.8224|2|1611928325|1611928325|USDT|2.874
13316620|Huobi|BTC-USDT|2021-01-29 13:52:05|38685.1|250|9671.275|2|1611928325|1611928325|USDT|0.25
13316622|Huobi|BTC-USDT|2021-01-29 13:52:05|38690.1|960|37142.496|2|1611928325|1611928326|USDT|0.96
13316626|Huobi|BTC210326|2021-01-29 13:52:06|40201.55|62|6200|2|1611928326|1611928326|USD|0.1543
13316627|Huobi|BTC-USDT|2021-01-29 13:52:06|38686|225|8704.35|2|1611928326|1611928326|USDT|0.225
13317044|Huobi|BTC-USDT|2021-01-29 13:52:55|38145.9|31|1182.5229|1|1611928375|1611928375|USDT|0.031
13317046|Huobi|BTC-USDT|2021-01-29 13:52:55|38145.4|69|2632.0326|1|1611928375|1611928375|USDT|0.069
13317048|Huobi|BTC-USDT|2021-01-29 13:52:56|38143.8|57|2174.1966|1|1611928376|1611928377|USDT|0.057
13317089|Huobi|BTC-USDT|2021-01-29 13:53:07|38129.4|201|7664.0094|1|1611928387|1611928387|USDT|0.201
13317164|Huobi|BTC-USDT|2021-01-29 13:53:35|38068.7|4000|152274.8|1|1611928415|1611928415|USDT|4
13317449|Huobi|BTC-USDT|2021-01-29 13:54:16|38541.7|874|33685.4458|2|1611928456|1611928456|USDT|0.874
13317455|Huobi|BTC210205|2021-01-29 13:54:21|38894.27|41|4100|2|1611928461|1611928461|USD|0.1055
13317457|Huobi|BTC210326|2021-01-29 13:54:22|40161.47|13|1300|2|1611928462|1611928463|USD|0.0324
13317466|Huobi|BTC-USD|2021-01-29 13:54:24|38697.6|51|5100|2|1611928464|1611928464|USD|0.1318
13317473|Huobi|BTC-USDT|2021-01-29 13:54:30|38642.2|52|2009.3944|2|1611928470|1611928470|USDT|0.052
13317477|Huobi|BTC-USDT|2021-01-29 13:54:31|38647.3|1800|69565.14|2|1611928471|1611928471|USDT|1.8
13317478|Huobi|BTC210326|2021-01-29 13:54:31|40237.05|50|5000|2|1611928471|1611928471|USD|0.1243
13317480|Huobi|BTC210326|2021-01-29 13:54:32|40231.73|19|1900|2|1611928472|1611928472|USD|0.0473
13317489|Huobi|BTC-USDT|2021-01-29 13:54:35|38658.5|156|6030.726|2|1611928475|1611928475|USDT|0.156
13317490|Huobi|BTC-USD|2021-01-29 13:54:35|38756.6|114|11400|2|1611928475|1611928475|USD|0.2942
13317507|Huobi|BTC210326|2021-01-29 13:54:37|40260.18|104|10400|2|1611928477|1611928477|USD|0.2584
13317536|Huobi|BTC-USD|2021-01-29 13:54:38|38781.2|15|1500|2|1611928478|1611928478|USD|0.0387
13317552|Huobi|BTC-USDT|2021-01-29 13:54:41|38748.3|76|2944.8708|2|1611928481|1611928481|USDT|0.076
13317556|Huobi|BTC210326|2021-01-29 13:54:41|40277.93|32|3200|2|1611928481|1611928481|USD|0.0795
13317559|Huobi|BTC-USDT|2021-01-29 13:54:41|38699.6|70|2708.972|2|1611928481|1611928481|USDT|0.07
13317566|Huobi|BTC-USDT|2021-01-29 13:54:42|38772.5|316|12252.11|2|1611928482|1611928482|USDT|0.316
13317577|Huobi|BTC-USD|2021-01-29 13:54:44|38799.2|111|11100|2|1611928484|1611928484|USD|0.2861
13317579|Huobi|BTC-USD|2021-01-29 13:54:44|38826|500|50000|2|1611928484|1611928484|USD|1.2878
13317591|Huobi|BTC-USDT|2021-01-29 13:54:45|38779.2|114|4420.8288|2|1611928485|1611928485|USDT|0.114
13317677|Huobi|BTC-USDT|2021-01-29 13:54:55|38262.6|60|2295.756|1|1611928495|1611928495|USDT|0.06
13317761|Huobi|BTC-USD|2021-01-29 13:55:14|38366.8|112|11200|1|1611928514|1611928514|USD|0.292
13317950|Huobi|BTC-USDT|2021-01-29 13:55:46|38677.6|246|9514.6896|2|1611928546|1611928546|USDT|0.246
13317952|Huobi|BTC-USDT|2021-01-29 13:55:47|38673.9|119|4602.1941|2|1611928547|1611928547|USDT|0.119
13318019|Huobi|BTC-USDT|2021-01-29 13:55:50|38783|185|7174.855|2|1611928550|1611928550|USDT|0.185
13318021|Huobi|BTC-USDT|2021-01-29 13:55:51|38762.9|8999|348827.3371|2|1611928551|1611928551|USDT|8.999
13318022|Huobi|BTC-USDT|2021-01-29 13:55:51|38790.8|152|5896.2016|2|1611928551|1611928551|USDT|0.152
13318026|Huobi|BTC-USDT|2021-01-29 13:55:51|38792.2|40|1551.688|2|1611928551|1611928551|USDT|0.04
13318028|Huobi|BTC-USDT|2021-01-29 13:55:51|38820.7|40|1552.828|2|1611928551|1611928552|USDT|0.04
13318039|Huobi|BTC-USDT|2021-01-29 13:55:56|38794.4|108|4189.7952|2|1611928556|1611928557|USDT|0.108
13318268|Huobi|BTC-USDT|2021-01-29 13:56:20|38745.7|39|1511.0823|2|1611928580|1611928580|USDT|0.039
13318289|Huobi|BTC-USDT|2021-01-29 13:56:21|38715.9|3154|122109.9486|2|1611928581|1611928581|USDT|3.154
13318303|Huobi|BTC210326|2021-01-29 13:56:21|40317.02|10|1000|2|1611928581|1611928581|USD|0.0249
13318306|Huobi|BTC-USDT|2021-01-29 13:56:22|38732|233|9024.556|2|1611928582|1611928582|USDT|0.233
13318308|Huobi|BTC210326|2021-01-29 13:56:22|40321|999|99900|2|1611928582|1611928582|USD|2.4777
13318335|Huobi|BTC210326|2021-01-29 13:56:22|40337.06|25|2500|2|1611928582|1611928583|USD|0.062
13318353|Huobi|BTC-USDT|2021-01-29 13:56:25|38862.5|463|17993.3375|2|1611928585|1611928585|USDT|0.463
13318358|Huobi|BTC-USDT|2021-01-29 13:56:25|38817.4|100|3881.74|2|1611928585|1611928585|USDT|0.1
13318359|Huobi|BTC-USDT|2021-01-29 13:56:25|38733.1|50|1936.655|2|1611928585|1611928585|USDT|0.05
13318360|Huobi|BTC-USDT|2021-01-29 13:56:25|38722|39|1510.158|2|1611928585|1611928585|USDT|0.039
13318362|Huobi|BTC-USDT|2021-01-29 13:56:25|38813|200|7762.6|2|1611928585|1611928585|USDT|0.2
13318363|Huobi|BTC-USDT|2021-01-29 13:56:26|38874.2|50|1943.71|2|1611928586|1611928586|USDT|0.05
13318365|Huobi|BTC-USDT|2021-01-29 13:56:26|38814.8|395|15331.846|2|1611928586|1611928586|USDT|0.395
13318366|Huobi|BTC210326|2021-01-29 13:56:26|40338.11|33|3300|2|1611928586|1611928586|USD|0.0819
13318367|Huobi|BTC-USDT|2021-01-29 13:56:26|38861.4|32|1243.5648|2|1611928586|1611928586|USDT|0.032
13318381|Huobi|BTC-USDT|2021-01-29 13:56:26|38855.3|50|1942.765|2|1611928586|1611928586|USDT|0.05
13318447|Huobi|BTC-USDT|2021-01-29 13:56:26|38814.5|33|1280.8785|2|1611928586|1611928587|USDT|0.033
13318474|Huobi|BTC210326|2021-01-29 13:56:27|40344.66|38|3800|2|1611928587|1611928587|USD|0.0942
13318485|Huobi|BTC-USDT|2021-01-29 13:56:27|38743.4|131|5075.3854|2|1611928587|1611928588|USDT|0.131
13318488|Huobi|BTC-USD|2021-01-29 13:56:28|38925.4|17|1700|2|1611928588|1611928588|USD|0.0437
13318492|Huobi|BTC-USDT|2021-01-29 13:56:28|38725.4|381|14754.3774|2|1611928588|1611928588|USDT|0.381
13318505|Huobi|BTC-USDT|2021-01-29 13:56:29|38722.7|752|29119.4704|2|1611928589|1611928589|USDT|0.752
13318509|Huobi|BTC-USDT|2021-01-29 13:56:30|38824.7|227|8813.2069|2|1611928590|1611928591|USDT|0.227
13318511|Huobi|BTC-USDT|2021-01-29 13:56:31|38747.5|102|3952.245|2|1611928591|1611928591|USDT|0.102
13318512|Huobi|BTC-USDT|2021-01-29 13:56:31|38837|872|33865.864|2|1611928591|1611928591|USDT|0.872
13318516|Huobi|BTC-USDT|2021-01-29 13:56:31|38839.3|35|1359.3755|2|1611928591|1611928592|USDT|0.035
13319054|Huobi|BTC-USDT|2021-01-29 13:57:20|38749.2|50|1937.46|2|1611928640|1611928640|USDT|0.05
13319059|Huobi|BTC-USDT|2021-01-29 13:57:21|38838.2|35|1359.337|2|1611928641|1611928641|USDT|0.035
13319061|Huobi|BTC-USDT|2021-01-29 13:57:21|38828|114|4426.392|2|1611928641|1611928641|USDT|0.114
13319064|Huobi|BTC-USDT|2021-01-29 13:57:21|38884.3|201|7815.7443|2|1611928641|1611928641|USDT|0.201
13319065|Huobi|BTC210326|2021-01-29 13:57:22|40393.01|1192|119200|2|1611928642|1611928642|USD|2.9511
13319484|Huobi|BTC-USDT|2021-01-29 13:58:55|38255.1|97|3710.7447|1|1611928735|1611928735|USDT|0.097
13319794|Huobi|BTC-USDT|2021-01-29 13:59:31|38219.1|81|3095.7471|1|1611928771|1611928771|USDT|0.081
13319795|Huobi|BTC-USDT|2021-01-29 13:59:31|38227.5|1426|54512.415|1|1611928771|1611928771|USDT|1.426
13319845|Huobi|BTC210326|2021-01-29 13:59:58|39735.67|28|2800|1|1611928798|1611928798|USD|0.0705
13319848|Huobi|BTC-USD|2021-01-29 13:59:58|38282.4|37|3700|1|1611928798|1611928799|USD|0.0967
13320303|Huobi|BTC-USDT|2021-01-29 14:01:25|38654.4|227|8774.5488|2|1611928885|1611928885|USDT|0.227
13320693|Huobi|BTC-USDT|2021-01-29 14:02:32|38172.9|32|1221.5328|1|1611928952|1611928953|USDT|0.032
13320720|Huobi|BTC-USDT|2021-01-29 14:02:45|38125.9|1252|47733.6268|1|1611928965|1611928965|USDT|1.252
13320721|Huobi|BTC-USDT|2021-01-29 14:02:45|38121.9|43|1639.2417|1|1611928965|1611928966|USDT|0.043
13320723|Huobi|BTC-USDT|2021-01-29 14:02:45|38140.7|97|3699.6479|1|1611928965|1611928966|USDT|0.097
13320737|Huobi|BTC-USDT|2021-01-29 14:02:51|38096.1|142|5409.6462|1|1611928971|1611928971|USDT|0.142
13320828|Huobi|BTC-USDT|2021-01-29 14:03:01|38046.1|585|22256.9685|1|1611928981|1611928981|USDT|0.585
13321665|Huobi|BTC-USDT|2021-01-29 14:03:40|38040.3|165|6276.6495|1|1611929020|1611929021|USDT|0.165
13321699|Huobi|BTC-USDT|2021-01-29 14:03:50|37974.2|131|4974.6202|1|1611929030|1611929030|USDT|0.131
13321705|Huobi|BTC-USDT|2021-01-29 14:03:51|37995.2|150|5699.28|1|1611929031|1611929031|USDT|0.15
13321706|Huobi|BTC-USDT|2021-01-29 14:03:51|37987.9|36|1367.5644|1|1611929031|1611929031|USDT|0.036
13321734|Huobi|BTC-USD|2021-01-29 14:03:55|38102.6|25|2500|1|1611929035|1611929035|USD|0.0657
13321751|Huobi|BTC-USDT|2021-01-29 14:03:57|37934.2|913|34633.9246|1|1611929037|1611929037|USDT|0.913
13321761|Huobi|BTC-USDT|2021-01-29 14:03:58|37960.9|127|4821.0343|1|1611929038|1611929038|USDT|0.127
13321767|Huobi|BTC-USDT|2021-01-29 14:03:58|37969.4|199|7555.9106|1|1611929038|1611929039|USDT|0.199
13321838|Huobi|BTC-USDT|2021-01-29 14:04:02|37939.3|222|8422.5246|1|1611929042|1611929042|USDT|0.222
13321845|Huobi|BTC-USD|2021-01-29 14:04:04|37997.4|11|1100|1|1611929044|1611929044|USD|0.029
13321846|Huobi|BTC-USDT|2021-01-29 14:04:05|37882.7|387|14660.6049|1|1611929045|1611929045|USDT|0.387
13321847|Huobi|BTC-USDT|2021-01-29 14:04:07|37826.3|5131|194086.7453|1|1611929047|1611929047|USDT|5.131
13321855|Huobi|BTC-USDT|2021-01-29 14:04:20|37824.5|66|2496.417|1|1611929060|1611929060|USDT|0.066
13321856|Huobi|BTC210326|2021-01-29 14:04:20|39403.07|197|19700|1|1611929060|1611929060|USD|0.5
13321861|Huobi|BTC-USDT|2021-01-29 14:04:21|37793.1|161|6084.6891|1|1611929061|1611929061|USDT|0.161
13321867|Huobi|BTC-USDT|2021-01-29 14:04:23|37850.2|700|26495.14|1|1611929063|1611929063|USDT|0.7
13321870|Huobi|BTC-USDT|2021-01-29 14:04:24|37843.4|104|3935.7136|1|1611929064|1611929064|USDT|0.104
13322089|Huobi|BTC-USDT|2021-01-29 14:04:35|37733.3|60|2263.998|1|1611929075|1611929075|USDT|0.06
13322093|Huobi|BTC-USDT|2021-01-29 14:04:36|37813.5|504|19058.004|1|1611929076|1611929077|USDT|0.504
13322134|Huobi|BTC-USDT|2021-01-29 14:04:43|37794.4|232|8768.3008|1|1611929083|1611929083|USDT|0.232
13322169|Huobi|BTC-USDT|2021-01-29 14:04:45|37763.3|881|33269.4673|1|1611929085|1611929085|USDT|0.881
13322178|Huobi|BTC-USDT|2021-01-29 14:04:46|37741.8|136|5132.8848|1|1611929086|1611929086|USDT|0.136
13322270|Huobi|BTC-USD|2021-01-29 14:04:48|37808.2|40|4000|1|1611929088|1611929088|USD|0.1058
13322301|Huobi|BTC-USD|2021-01-29 14:04:50|37868.7|986|98600|1|1611929090|1611929090|USD|2.6038
13322319|Huobi|BTC-USDT|2021-01-29 14:04:51|37753|176|6644.528|1|1611929091|1611929091|USDT|0.176
13322502|Huobi|BTC-USDT|2021-01-29 14:05:31|38198.9|249|9511.5261|2|1611929131|1611929131|USDT|0.249
13322516|Huobi|BTC210205|2021-01-29 14:05:42|38542.58|190|19000|2|1611929142|1611929142|USD|0.493
13322559|Huobi|BTC210326|2021-01-29 14:05:52|39875.66|184|18400|2|1611929152|1611929152|USD|0.4615
13322564|Huobi|BTC-USDT|2021-01-29 14:05:55|38344.3|600|23006.58|2|1611929155|1611929155|USDT|0.6
13322567|Huobi|BTC-USD|2021-01-29 14:05:59|38451.5|441|44100|2|1611929159|1611929159|USD|1.1469
13322570|Huobi|BTC-USDT|2021-01-29 14:06:00|38375.2|263|10092.6776|2|1611929160|1611929160|USDT|0.263
13322861|Huobi|BTC-USDT|2021-01-29 14:07:07|37876.7|60|2272.602|1|1611929227|1611929227|USDT|0.06
13322962|Huobi|BTC-USDT|2021-01-29 14:07:11|37821.2|1215|45952.758|1|1611929231|1611929231|USDT|1.215
13322982|Huobi|BTC210625|2021-01-29 14:07:12|40691.71|93|9300|1|1611929232|1611929232|USD|0.2286
13323006|Huobi|BTC210326|2021-01-29 14:07:13|39219.89|166|16600|1|1611929233|1611929233|USD|0.4233
13323008|Huobi|BTC210326|2021-01-29 14:07:13|39222.24|318|31800|1|1611929233|1611929234|USD|0.8108
13323012|Huobi|BTC-USDT|2021-01-29 14:07:15|37779.5|197|7442.5615|1|1611929235|1611929235|USDT|0.197
13323018|Huobi|BTC-USDT|2021-01-29 14:07:17|37754.8|886|33450.7528|1|1611929237|1611929237|USDT|0.886
13323019|Huobi|BTC-USDT|2021-01-29 14:07:17|37804.5|351|13269.3795|1|1611929237|1611929237|USDT|0.351
13323021|Huobi|BTC-USDT|2021-01-29 14:07:17|37758.6|101|3813.6186|1|1611929237|1611929237|USDT|0.101
13323022|Huobi|BTC210625|2021-01-29 14:07:17|40706.78|48|4800|1|1611929237|1611929237|USD|0.118
13323026|Huobi|BTC-USD|2021-01-29 14:07:19|37797.6|80|8000|1|1611929239|1611929240|USD|0.2117
13323202|Huobi|BTC210326|2021-01-29 14:07:52|39753.84|44|4400|2|1611929272|1611929273|USD|0.1107
13323703|Huobi|BTC210326|2021-01-29 14:10:53|39197.23|54|5400|1|1611929453|1611929453|USD|0.1378
13323759|Huobi|BTC-USDT|2021-01-29 14:11:06|37625.1|142|5342.7642|1|1611929466|1611929466|USDT|0.142
13323763|Huobi|BTC-USD|2021-01-29 14:11:08|37696.6|20|2000|1|1611929468|1611929469|USD|0.0531
13323948|Huobi|BTC210326|2021-01-29 14:12:27|39736.17|11|1100|2|1611929547|1611929547|USD|0.0277
13323954|Huobi|BTC210205|2021-01-29 14:12:47|38563.21|14|1400|2|1611929567|1611929568|USD|0.0364
13323995|Huobi|BTC-USDT|2021-01-29 14:13:42|38299.9|175|6702.4825|2|1611929622|1611929622|USDT|0.175
13324266|Huobi|BTC-USDT|2021-01-29 14:17:41|37818.3|426|16110.5958|1|1611929861|1611929861|USDT|0.426
13324276|Huobi|BTC-USDT|2021-01-29 14:17:55|37792.6|247|9334.7722|1|1611929875|1611929875|USDT|0.247
13324313|Huobi|BTC-USDT|2021-01-29 14:18:02|37787.8|182|6877.3796|1|1611929882|1611929882|USDT|0.182
13324341|Huobi|BTC-USDT|2021-01-29 14:18:46|37744.7|51|1924.9797|1|1611929926|1611929926|USDT|0.051
13325239|Huobi|BTC-USDT|2021-01-29 14:27:50|38303.7|180|6894.666|2|1611930470|1611930470|USDT|0.18
13325288|Huobi|BTC-USDT|2021-01-29 14:27:55|38302.4|56|2144.9344|2|1611930475|1611930475|USDT|0.056
13325306|Huobi|BTC-USDT|2021-01-29 14:28:10|38351.3|228|8744.0964|2|1611930490|1611930490|USDT|0.228
13325313|Huobi|BTC-USDT|2021-01-29 14:28:42|38364.3|1064|40819.6152|2|1611930522|1611930522|USDT|1.064
13325488|Huobi|BTC210326|2021-01-29 14:32:34|39222.88|482|48200|1|1611930754|1611930755|USD|1.2289
13325606|Huobi|BTC210326|2021-01-29 14:32:49|39125.17|145|14500|1|1611930769|1611930769|USD|0.3707
13325783|Huobi|BTC210326|2021-01-29 14:32:58|39020.44|130|13000|1|1611930778|1611930779|USD|0.3332
13325815|Huobi|BTC-USD|2021-01-29 14:33:00|37704.1|152|15200|1|1611930780|1611930780|USD|0.4032
13325892|Huobi|BTC-USDT|2021-01-29 14:33:00|37609.4|548|20609.9512|1|1611930780|1611930781|USDT|0.548
13325926|Huobi|BTC-USDT|2021-01-29 14:33:01|37635.8|93|3500.1294|1|1611930781|1611930781|USDT|0.093
13325968|Huobi|BTC-USD|2021-01-29 14:33:04|37656.9|52|5200|1|1611930784|1611930784|USD|0.1381
13325971|Huobi|BTC-USD|2021-01-29 14:33:04|37630.7|231|23100|1|1611930784|1611930785|USD|0.6139
13325973|Huobi|BTC-USDT|2021-01-29 14:33:05|37582.2|1000|37582.2|1|1611930785|1611930786|USDT|1
13325975|Huobi|BTC-USDT|2021-01-29 14:33:06|37577.1|89|3344.3619|1|1611930786|1611930786|USDT|0.089
13325977|Huobi|BTC-USDT|2021-01-29 14:33:07|37526.4|187|7017.4368|1|1611930787|1611930787|USDT|0.187
13325982|Huobi|BTC-USDT|2021-01-29 14:33:10|37879.5|90|3409.155|2|1611930790|1611930790|USDT|0.09
13325983|Huobi|BTC-USDT|2021-01-29 14:33:11|37492.7|5047|189225.6569|1|1611930791|1611930791|USDT|5.047
13326003|Huobi|BTC-USDT|2021-01-29 14:33:21|37516.7|379|14218.8293|1|1611930801|1611930801|USDT|0.379
13326004|Huobi|BTC-USDT|2021-01-29 14:33:21|37492|48|1799.616|1|1611930801|1611930801|USDT|0.048
13326073|Huobi|BTC-USD|2021-01-29 14:33:24|37532.7|20|2000|1|1611930804|1611930805|USD|0.0533
13326081|Huobi|BTC-USDT|2021-01-29 14:33:25|37501.2|300|11250.36|1|1611930805|1611930805|USDT|0.3
13326260|Huobi|BTC210326|2021-01-29 14:33:29|38872.68|36|3600|1|1611930809|1611930809|USD|0.0927
13326265|Huobi|BTC-USD|2021-01-29 14:33:29|37586.8|15|1500|1|1611930809|1611930809|USD|0.04
13326302|Huobi|BTC-USDT|2021-01-29 14:33:30|37364|75|2802.3|1|1611930810|1611930810|USDT|0.075
13326304|Huobi|BTC-USDT|2021-01-29 14:33:30|37450.2|260|9737.052|1|1611930810|1611930810|USDT|0.26
13326313|Huobi|BTC-USDT|2021-01-29 14:33:30|37372.3|27|1009.0521|1|1611930810|1611930811|USDT|0.027
13326318|Huobi|BTC210326|2021-01-29 14:33:30|38777.03|22|2200|1|1611930810|1611930811|USD|0.0568
13326329|Huobi|BTC210625|2021-01-29 14:33:31|40326.56|98|9800|1|1611930811|1611930811|USD|0.2431
13326336|Huobi|BTC-USDT|2021-01-29 14:33:31|37492.7|8999|337396.8073|1|1611930811|1611930811|USDT|8.999
13326390|Huobi|BTC-USDT|2021-01-29 14:33:31|37445.4|562|21044.3148|1|1611930811|1611930812|USDT|0.562
13326510|Huobi|BTC210326|2021-01-29 14:33:34|38682.9|203|20300|1|1611930814|1611930814|USD|0.5248
13326523|Huobi|BTC210326|2021-01-29 14:33:34|38725.85|78|7800|1|1611930814|1611930814|USD|0.2015
13326530|Huobi|BTC210326|2021-01-29 14:33:34|38762.49|25|2500|1|1611930814|1611930814|USD|0.0645
13326546|Huobi|BTC-USD|2021-01-29 14:33:35|37440.8|15|1500|1|1611930815|1611930815|USD|0.0401
13326550|Huobi|BTC210326|2021-01-29 14:33:35|38750.4|10|1000|1|1611930815|1611930815|USD|0.0259
13326553|Huobi|BTC-USDT|2021-01-29 14:33:35|37394.2|100|3739.42|1|1611930815|1611930815|USDT|0.1
13326559|Huobi|BTC-USDT|2021-01-29 14:33:35|37356.6|500|18678.3|1|1611930815|1611930815|USDT|0.5
13326585|Huobi|BTC-USDT|2021-01-29 14:33:39|37330.4|160|5972.864|1|1611930819|1611930819|USDT|0.16
13326594|Huobi|BTC-USDT|2021-01-29 14:33:40|37318.1|128|4776.7168|1|1611930820|1611930820|USDT|0.128
13326596|Huobi|BTC-USD|2021-01-29 14:33:40|37405.4|92|9200|1|1611930820|1611930820|USD|0.246
13326600|Huobi|BTC210205|2021-01-29 14:33:40|37919.1|14|1400|1|1611930820|1611930821|USD|0.037
13326605|Huobi|BTC-USDT|2021-01-29 14:33:41|37303.3|108|4028.7564|1|1611930821|1611930821|USDT|0.108
13326612|Huobi|BTC-USDT|2021-01-29 14:33:41|37223|180|6700.14|1|1611930821|1611930821|USDT|0.18
13326613|Huobi|BTC-USDT|2021-01-29 14:33:41|37224.6|82|3052.4172|1|1611930821|1611930821|USDT|0.082
13326616|Huobi|BTC-USDT|2021-01-29 14:33:41|37173.7|46|1709.9902|1|1611930821|1611930822|USDT|0.046
13326617|Huobi|BTC-USDT|2021-01-29 14:33:42|37262.4|225|8384.04|1|1611930822|1611930822|USDT|0.225
13326622|Huobi|BTC-USDT|2021-01-29 14:33:42|37307.6|33|1231.1508|1|1611930822|1611930822|USDT|0.033
13326634|Huobi|BTC-USD|2021-01-29 14:33:43|37217.6|28|2800|1|1611930823|1611930823|USD|0.0753
13326636|Huobi|BTC-USD|2021-01-29 14:33:43|37341.9|300|30000|1|1611930823|1611930823|USD|0.8034
13326663|Huobi|BTC-USD|2021-01-29 14:33:45|37336.1|300|30000|1|1611930825|1611930825|USD|0.8036
13326665|Huobi|BTC-USDT|2021-01-29 14:33:45|37276.6|158|5889.7028|1|1611930825|1611930825|USDT|0.158
13326668|Huobi|BTC-USDT|2021-01-29 14:33:45|37257.6|1140|42473.664|1|1611930825|1611930826|USDT|1.14
13326678|Huobi|BTC-USDT|2021-01-29 14:33:46|37131.1|51|1893.6861|1|1611930826|1611930826|USDT|0.051
13326693|Huobi|BTC-USDT|2021-01-29 14:33:47|37250|250|9312.5|1|1611930827|1611930827|USDT|0.25
13326766|Huobi|BTC-USDT|2021-01-29 14:33:50|37156.2|123|4570.2126|1|1611930830|1611930830|USDT|0.123
13326780|Huobi|BTC-USDT|2021-01-29 14:33:50|37212.2|143|5321.3446|1|1611930830|1611930831|USDT|0.143
13326782|Huobi|BTC210326|2021-01-29 14:33:50|38646.24|150|15000|1|1611930830|1611930831|USD|0.3882
13326783|Huobi|BTC-USDT|2021-01-29 14:33:51|37228.4|37|1377.4508|1|1611930831|1611930831|USDT|0.037
13326791|Huobi|BTC-USDT|2021-01-29 14:33:51|37151.5|61|2266.2415|1|1611930831|1611930831|USDT|0.061
13326869|Huobi|BTC-USDT|2021-01-29 14:33:53|37233.9|50|1861.695|1|1611930833|1611930833|USDT|0.05
13326888|Huobi|BTC210326|2021-01-29 14:33:53|38555.43|32|3200|1|1611930833|1611930834|USD|0.083
13326990|Huobi|BTC-USDT|2021-01-29 14:33:55|37197.4|2703|100544.5722|1|1611930835|1611930835|USDT|2.703
13327002|Huobi|BTC-USDT|2021-01-29 14:33:55|37165.6|5000|185828|1|1611930835|1611930835|USDT|5
13327003|Huobi|BTC-USDT|2021-01-29 14:33:55|37182.5|2321|86300.5825|1|1611930835|1611930835|USDT|2.321
13327004|Huobi|BTC210625|2021-01-29 14:33:55|40111.02|132|13200|1|1611930835|1611930835|USD|0.3291
13327006|Huobi|BTC-USDT|2021-01-29 14:33:55|37107.5|14262|529227.165|1|1611930835|1611930836|USDT|14.262
13327013|Huobi|BTC-USDT|2021-01-29 14:33:56|37179.1|1887|70156.9617|1|1611930836|1611930836|USDT|1.887
13327078|Huobi|BTC-USDT|2021-01-29 14:33:57|37119.4|1500|55679.1|1|1611930837|1611930837|USDT|1.5
13327142|Huobi|BTC-USD|2021-01-29 14:33:59|37207.2|50|5000|1|1611930839|1611930839|USD|0.1344
13327143|Huobi|BTC210205|2021-01-29 14:33:59|37350.89|18|1800|1|1611930839|1611930839|USD|0.0482
13327150|Huobi|BTC-USD|2021-01-29 14:33:59|37234.5|1000|100000|1|1611930839|1611930839|USD|2.6857
13327178|Huobi|BTC-USDT|2021-01-29 14:34:00|37116.2|94|3488.9228|1|1611930840|1611930840|USDT|0.094
13327446|Huobi|BTC-USDT|2021-01-29 14:34:01|36974.8|156|5768.0688|1|1611930841|1611930842|USDT|0.156
13327460|Huobi|BTC-USDT|2021-01-29 14:34:02|36960.7|161|5950.6727|1|1611930842|1611930842|USDT|0.161
13327546|Huobi|BTC-USDT|2021-01-29 14:34:11|37430.2|140|5240.228|2|1611930851|1611930851|USDT|0.14
13327567|Huobi|BTC-USDT|2021-01-29 14:34:20|37482.8|50|1874.14|2|1611930860|1611930860|USDT|0.05
13327626|Huobi|BTC210326|2021-01-29 14:34:45|38472.25|333|33300|1|1611930885|1611930885|USD|0.8656
13327633|Huobi|BTC-USD|2021-01-29 14:34:48|37135.2|10|1000|1|1611930888|1611930888|USD|0.027
13327643|Huobi|BTC-USD|2021-01-29 14:34:49|37138.2|16|1600|1|1611930889|1611930889|USD|0.0431
13327644|Huobi|BTC-USD|2021-01-29 14:34:49|37038.2|101|10100|1|1611930889|1611930889|USD|0.2727
13327667|Huobi|BTC-USD|2021-01-29 14:34:50|37134|15|1500|1|1611930890|1611930890|USD|0.0404
13327713|Huobi|BTC-USDT|2021-01-29 14:34:55|37050.1|1600|59280.16|1|1611930895|1611930895|USDT|1.6
13327752|Huobi|BTC-USD|2021-01-29 14:35:00|37109.1|1275|127500|1|1611930900|1611930900|USD|3.4359
13327753|Huobi|BTC-USDT|2021-01-29 14:35:00|37054.9|240|8893.176|1|1611930900|1611930900|USDT|0.24
13327892|Huobi|BTC-USDT|2021-01-29 14:35:01|37048.9|167|6187.1663|1|1611930901|1611930901|USDT|0.167
13327987|Huobi|BTC-USDT|2021-01-29 14:35:04|36985.4|101|3735.5254|1|1611930904|1611930904|USDT|0.101
13327988|Huobi|BTC-USD|2021-01-29 14:35:04|37099.8|759|75900|1|1611930904|1611930904|USD|2.0459
13328007|Huobi|BTC-USDT|2021-01-29 14:35:05|37035.5|58|2148.059|1|1611930905|1611930905|USDT|0.058
13328023|Huobi|BTC-USDT|2021-01-29 14:35:05|36987.7|717|26520.1809|1|1611930905|1611930906|USDT|0.717
13328037|Huobi|BTC-USDT|2021-01-29 14:35:06|37045.6|144|5334.5664|1|1611930906|1611930906|USDT|0.144
13328063|Huobi|BTC-USDT|2021-01-29 14:35:07|37045.5|395|14632.9725|1|1611930907|1611930907|USDT|0.395
13328131|Huobi|BTC210326|2021-01-29 14:35:09|38357|230|23000|1|1611930909|1611930909|USD|0.5997
13328147|Huobi|BTC-USD|2021-01-29 14:35:10|37069|40|4000|1|1611930910|1611930910|USD|0.108
13328148|Huobi|BTC-USDT|2021-01-29 14:35:10|36874|113|4166.762|1|1611930910|1611930910|USDT|0.113
13328233|Huobi|BTC-USDT|2021-01-29 14:35:12|36935.2|12932|477646.0064|1|1611930912|1611930912|USDT|12.932
13328311|Huobi|BTC-USD|2021-01-29 14:35:13|37016.9|15|1500|1|1611930913|1611930913|USD|0.0406
13328443|Huobi|BTC210326|2021-01-29 14:35:15|38283.68|10|1000|1|1611930915|1611930915|USD|0.0262
13328453|Huobi|BTC210625|2021-01-29 14:35:15|39821.03|12|1200|1|1611930915|1611930915|USD|0.0302
13328480|Huobi|BTC-USDT|2021-01-29 14:35:15|36825.3|31|1141.5843|1|1611930915|1611930915|USDT|0.031
13328481|Huobi|BTC210326|2021-01-29 14:35:15|38315.88|102|10200|1|1611930915|1611930915|USD|0.2663
13328482|Huobi|BTC-USDT|2021-01-29 14:35:15|36970.3|341|12606.8723|1|1611930915|1611930916|USDT|0.341
13328495|Huobi|BTC210326|2021-01-29 14:35:16|38301.12|20|2000|1|1611930916|1611930916|USD|0.0523
13328507|Huobi|BTC-USDT|2021-01-29 14:35:16|36972.8|62|2292.3136|1|1611930916|1611930916|USDT|0.062
13328513|Huobi|BTC-USDT|2021-01-29 14:35:16|36984.8|220|8136.656|1|1611930916|1611930916|USDT|0.22
13328516|Huobi|BTC-USDT|2021-01-29 14:35:16|36902.4|703|25942.3872|1|1611930916|1611930916|USDT|0.703
13328518|Huobi|BTC-USDT|2021-01-29 14:35:16|36924.4|80|2953.952|1|1611930916|1611930916|USDT|0.08
13328574|Huobi|BTC-USD|2021-01-29 14:35:18|36984.6|100|10000|1|1611930918|1611930918|USD|0.2704
13328575|Huobi|BTC-USD|2021-01-29 14:35:18|36927.8|43|4300|1|1611930918|1611930918|USD|0.1165
13328587|Huobi|BTC-USD|2021-01-29 14:35:18|36939.6|50|5000|1|1611930918|1611930919|USD|0.1354
13328589|Huobi|BTC-USD|2021-01-29 14:35:18|36719.5|889|88900|1|1611930918|1611930919|USD|2.4211
13328599|Huobi|BTC-USD|2021-01-29 14:35:19|36902|190|19000|1|1611930919|1611930919|USD|0.5149
13328603|Huobi|BTC-USD|2021-01-29 14:35:19|36905.9|24|2400|1|1611930919|1611930919|USD|0.0651
13328613|Huobi|BTC-USD|2021-01-29 14:35:19|36791.4|10|1000|1|1611930919|1611930919|USD|0.0272
13328634|Huobi|BTC-USDT|2021-01-29 14:35:20|36834.2|169|6224.9798|1|1611930920|1611930920|USDT|0.169
13328646|Huobi|BTC-USD|2021-01-29 14:35:20|36841.9|60|6000|1|1611930920|1611930920|USD|0.1629
13328647|Huobi|BTC-USD|2021-01-29 14:35:20|36682.5|945|94500|1|1611930920|1611930920|USD|2.5762
13328649|Huobi|BTC-USDT|2021-01-29 14:35:20|36898.6|500|18449.3|1|1611930920|1611930920|USDT|0.5
13328658|Huobi|BTC-USDT|2021-01-29 14:35:20|36854.4|1237|45588.8928|1|1611930920|1611930921|USDT|1.237
13328660|Huobi|BTC-USDT|2021-01-29 14:35:20|36875|518|19101.25|1|1611930920|1611930921|USDT|0.518
13328695|Huobi|BTC-USD|2021-01-29 14:35:23|36776.9|260|26000|1|1611930923|1611930923|USD|0.707
13328716|Huobi|BTC-USDT|2021-01-29 14:35:24|36881.5|640|23604.16|1|1611930924|1611930925|USDT|0.64
13328743|Huobi|BTC-USD|2021-01-29 14:35:34|36844.1|40|4000|1|1611930934|1611930934|USD|0.1086
13328747|Huobi|BTC-USDT|2021-01-29 14:35:37|36739.6|1169|42948.5924|1|1611930937|1611930937|USDT|1.169
13329142|Huobi|BTC210326|2021-01-29 14:36:04|38699.56|334|33400|2|1611930964|1611930965|USD|0.8631
13329162|Huobi|BTC-USDT|2021-01-29 14:36:20|37341.1|420|15683.262|2|1611930980|1611930981|USDT|0.42
13329174|Huobi|BTC-USDT|2021-01-29 14:36:26|37351.5|33|1232.5995|2|1611930986|1611930986|USDT|0.033
13329175|Huobi|BTC-USDT|2021-01-29 14:36:26|37339.5|59|2203.0305|2|1611930986|1611930987|USDT|0.059
13329193|Huobi|BTC-USDT|2021-01-29 14:36:31|37399.7|672|25132.5984|2|1611930991|1611930991|USDT|0.672
13329195|Huobi|BTC-USDT|2021-01-29 14:36:32|37401.7|71|2655.5207|2|1611930992|1611930992|USDT|0.071
13329206|Huobi|BTC-USDT|2021-01-29 14:36:50|37461.2|87|3259.1244|2|1611931010|1611931010|USDT|0.087
13329207|Huobi|BTC-USDT|2021-01-29 14:36:51|37473.3|500|18736.65|2|1611931011|1611931011|USDT|0.5
13329373|Huobi|BTC-USDT|2021-01-29 14:37:21|36979.9|141|5214.1659|1|1611931041|1611931041|USDT|0.141
13329375|Huobi|BTC-USD|2021-01-29 14:37:24|37022.1|38|3800|1|1611931044|1611931044|USD|0.1027
13329384|Huobi|BTC210326|2021-01-29 14:37:49|38875.8|29|2900|2|1611931069|1611931069|USD|0.0746
13329385|Huobi|BTC-USDT|2021-01-29 14:37:50|37430|518|19388.74|2|1611931070|1611931070|USDT|0.518
13329386|Huobi|BTC-USDT|2021-01-29 14:37:51|37435.8|375|14038.425|2|1611931071|1611931071|USDT|0.375
13329389|Huobi|BTC-USDT|2021-01-29 14:37:53|37065.5|167|6189.9385|1|1611931073|1611931073|USDT|0.167
13329391|Huobi|BTC-USDT|2021-01-29 14:38:00|37452.6|56|2097.3456|2|1611931080|1611931080|USDT|0.056
13329455|Huobi|BTC-USDT|2021-01-29 14:38:07|37483.6|98|3673.3928|2|1611931087|1611931087|USDT|0.098
13329465|Huobi|BTC210205|2021-01-29 14:38:19|37773.31|1100|110000|2|1611931099|1611931099|USD|2.9122
13329466|Huobi|BTC-USDT|2021-01-29 14:38:20|37528.3|406|15236.4898|2|1611931100|1611931100|USDT|0.406
13329468|Huobi|BTC-USDT|2021-01-29 14:38:21|37541.4|500|18770.7|2|1611931101|1611931101|USDT|0.5
13329471|Huobi|BTC-USDT|2021-01-29 14:38:25|37569.7|775|29116.5175|2|1611931105|1611931105|USDT|0.775
13329477|Huobi|BTC-USDT|2021-01-29 14:38:30|37574.8|260|9769.448|2|1611931110|1611931110|USDT|0.26
13329480|Huobi|BTC-USDT|2021-01-29 14:38:42|37170|40|1486.8|1|1611931122|1611931122|USDT|0.04
13329584|Huobi|BTC-USDT|2021-01-29 14:40:30|37605.5|140|5264.77|2|1611931230|1611931230|USDT|0.14
13329701|Huobi|BTC-USDT|2021-01-29 14:41:56|37014.2|165|6107.343|1|1611931316|1611931316|USDT|0.165
13329702|Huobi|BTC-USDT|2021-01-29 14:41:56|36992.9|513|18977.3577|1|1611931316|1611931316|USDT|0.513
13329719|Huobi|BTC-USDT|2021-01-29 14:42:01|36980.3|206|7617.9418|1|1611931321|1611931321|USDT|0.206
13329884|Huobi|BTC-USDT|2021-01-29 14:43:31|36885.2|67|2471.3084|1|1611931411|1611931412|USDT|0.067
13329890|Huobi|BTC-USDT|2021-01-29 14:43:35|36849.7|1192|43924.8424|1|1611931415|1611931415|USDT|1.192
13329891|Huobi|BTC-USDT|2021-01-29 14:43:35|36850|200|7370|1|1611931415|1611931415|USDT|0.2
13329893|Huobi|BTC-USDT|2021-01-29 14:43:35|36831|421|15505.851|1|1611931415|1611931416|USDT|0.421
13329897|Huobi|BTC-USDT|2021-01-29 14:43:36|36860.9|2682|98860.9338|1|1611931416|1611931417|USDT|2.682
13329935|Huobi|BTC-USD|2021-01-29 14:43:54|36859.4|11|1100|1|1611931434|1611931434|USD|0.0299
13330023|Huobi|BTC210326|2021-01-29 14:44:22|38069.85|69|6900|1|1611931462|1611931462|USD|0.1813
13330038|Huobi|BTC-USD|2021-01-29 14:44:24|36807.3|440|44000|1|1611931464|1611931464|USD|1.1955
13330049|Huobi|BTC-USDT|2021-01-29 14:44:27|36776.5|108|3971.862|1|1611931467|1611931467|USDT|0.108
13330145|Huobi|BTC-USD|2021-01-29 14:44:28|36682.5|999|99900|1|1611931468|1611931468|USD|2.7234
13330204|Huobi|BTC-USD|2021-01-29 14:44:29|36719.5|1999|199900|1|1611931469|1611931469|USD|5.444
13330238|Huobi|BTC-USDT|2021-01-29 14:44:30|36717.1|40|1468.684|1|1611931470|1611931470|USDT|0.04
13330244|Huobi|BTC210625|2021-01-29 14:44:30|39563.03|91|9100|1|1611931470|1611931470|USD|0.2301
13330260|Huobi|BTC-USDT|2021-01-29 14:44:31|36656.4|1009|36986.3076|1|1611931471|1611931471|USDT|1.009
13330261|Huobi|BTC210326|2021-01-29 14:44:31|38085.66|155|15500|1|1611931471|1611931471|USD|0.407
13330273|Huobi|BTC210326|2021-01-29 14:44:31|38055.89|500|50000|1|1611931471|1611931471|USD|1.3139
13330283|Huobi|BTC210326|2021-01-29 14:44:31|38090.47|40|4000|1|1611931471|1611931472|USD|0.1051
13330316|Huobi|BTC-USDT|2021-01-29 14:44:32|36710|920|33773.2|1|1611931472|1611931472|USDT|0.92
13330321|Huobi|BTC210326|2021-01-29 14:44:33|38043.24|13|1300|1|1611931473|1611931473|USD|0.0342
13330323|Huobi|BTC-USDT|2021-01-29 14:44:34|36677.1|256|9389.3376|1|1611931474|1611931474|USDT|0.256
13330334|Huobi|BTC-USDT|2021-01-29 14:44:35|36674.5|231|8471.8095|1|1611931475|1611931476|USDT|0.231
13330351|Huobi|BTC210326|2021-01-29 14:44:36|37938.27|12|1200|1|1611931476|1611931477|USD|0.0317
13330361|Huobi|BTC-USD|2021-01-29 14:44:38|36679.2|45|4500|1|1611931478|1611931478|USD|0.1227
13330362|Huobi|BTC-USDT|2021-01-29 14:44:38|36575.1|55|2011.6305|1|1611931478|1611931478|USDT|0.055
13330364|Huobi|BTC-USDT|2021-01-29 14:44:39|36537.8|99|3617.2422|1|1611931479|1611931479|USDT|0.099
13330366|Huobi|BTC-USD|2021-01-29 14:44:39|36672.4|110|11000|1|1611931479|1611931479|USD|0.3
13330371|Huobi|BTC-USDT|2021-01-29 14:44:41|36566.1|172|6289.3692|1|1611931481|1611931481|USDT|0.172
13330373|Huobi|BTC-USDT|2021-01-29 14:44:41|36549.2|904|33040.4768|1|1611931481|1611931481|USDT|0.904
13330374|Huobi|BTC-USDT|2021-01-29 14:44:41|36605.2|78|2855.2056|1|1611931481|1611931481|USDT|0.078
13330375|Huobi|BTC-USDT|2021-01-29 14:44:41|36617.6|509|18638.3584|1|1611931481|1611931481|USDT|0.509
13330390|Huobi|BTC-USD|2021-01-29 14:44:43|36637.7|300|30000|1|1611931483|1611931483|USD|0.8189
13330396|Huobi|BTC-USD|2021-01-29 14:44:43|36594.5|1226|122600|1|1611931483|1611931484|USD|3.3503
13330408|Huobi|BTC-USDT|2021-01-29 14:44:44|36602.2|32|1171.2704|1|1611931484|1611931484|USDT|0.032
13330423|Huobi|BTC-USDT|2021-01-29 14:44:45|36595.9|150|5489.385|1|1611931485|1611931485|USDT|0.15
13330429|Huobi|BTC-USDT|2021-01-29 14:44:45|36535.2|93|3397.7736|1|1611931485|1611931485|USDT|0.093
13330437|Huobi|BTC210625|2021-01-29 14:44:46|39312.7|370|37000|1|1611931486|1611931486|USD|0.9412
13330443|Huobi|BTC-USDT|2021-01-29 14:44:46|36559.3|229|8372.0797|1|1611931486|1611931486|USDT|0.229
13330450|Huobi|BTC210326|2021-01-29 14:44:46|37948.06|16|1600|1|1611931486|1611931486|USD|0.0422
13330526|Huobi|BTC-USDT|2021-01-29 14:44:50|36535.9|7000|255751.3|1|1611931490|1611931490|USDT|7
13330529|Huobi|BTC-USDT|2021-01-29 14:44:50|36573.1|500|18286.55|1|1611931490|1611931490|USDT|0.5
13330537|Huobi|BTC-USDT|2021-01-29 14:44:51|36565|500|18282.5|1|1611931491|1611931491|USDT|0.5
13330541|Huobi|BTC-USD|2021-01-29 14:44:52|36615.2|100|10000|1|1611931492|1611931492|USD|0.2732
13330545|Huobi|BTC-USDT|2021-01-29 14:44:52|36488.5|94|3429.919|1|1611931492|1611931493|USDT|0.094
13330574|Huobi|BTC-USDT|2021-01-29 14:44:56|36443.7|541|19716.0417|1|1611931496|1611931497|USDT|0.541
13330726|Huobi|BTC-USDT|2021-01-29 14:45:20|37068.4|214|7932.6376|2|1611931520|1611931520|USDT|0.214
13331006|Huobi|BTC210326|2021-01-29 14:47:20|37879.94|168|16800|1|1611931640|1611931640|USD|0.4436
13331008|Huobi|BTC-USD|2021-01-29 14:47:20|36596.1|67|6700|1|1611931640|1611931640|USD|0.1831
13331015|Huobi|BTC-USDT|2021-01-29 14:47:20|36576.2|272|9948.7264|1|1611931640|1611931641|USDT|0.272
13331045|Huobi|BTC-USDT|2021-01-29 14:47:42|36944.9|60|2216.694|2|1611931662|1611931662|USDT|0.06
13331046|Huobi|BTC-USDT|2021-01-29 14:47:51|36998.4|35|1294.944|2|1611931671|1611931671|USDT|0.035
13331192|Huobi|BTC-USDT|2021-01-29 14:51:30|37281.8|337|12563.9666|2|1611931890|1611931890|USDT|0.337
13331203|Huobi|BTC-USDT|2021-01-29 14:51:35|37302.5|2706|100940.565|2|1611931895|1611931895|USDT|2.706
13331204|Huobi|BTC-USDT|2021-01-29 14:51:36|37303.5|136|5073.276|2|1611931896|1611931896|USDT|0.136
13331208|Huobi|BTC-USDT|2021-01-29 14:51:45|37340.4|270|10081.908|2|1611931905|1611931905|USDT|0.27
13331210|Huobi|BTC-USDT|2021-01-29 14:51:47|37321|56|2089.976|2|1611931907|1611931907|USDT|0.056
13331226|Huobi|BTC-USD|2021-01-29 14:51:48|37410.4|284|28400|2|1611931908|1611931909|USD|0.7592
13331232|Huobi|BTC-USDT|2021-01-29 14:51:50|37411.8|63|2356.9434|2|1611931910|1611931910|USDT|0.063
13331238|Huobi|BTC-USDT|2021-01-29 14:51:51|37350.7|829|30963.7303|2|1611931911|1611931912|USDT|0.829
13331265|Huobi|BTC-USDT|2021-01-29 14:51:55|37389.9|100|3738.99|2|1611931915|1611931916|USDT|0.1
13331266|Huobi|BTC-USDT|2021-01-29 14:51:56|37405.6|800|29924.48|2|1611931916|1611931916|USDT|0.8
13331267|Huobi|BTC-USDT|2021-01-29 14:51:57|37388.4|300|11216.52|2|1611931917|1611931917|USDT|0.3
13331284|Huobi|BTC-USDT|2021-01-29 14:52:41|37461.3|500|18730.65|2|1611931961|1611931961|USDT|0.5
13331285|Huobi|BTC210205|2021-01-29 14:52:42|37812.38|12|1200|2|1611931962|1611931962|USD|0.0318
13331311|Huobi|BTC-USDT|2021-01-29 14:53:22|36950.2|855|31592.421|1|1611932002|1611932002|USDT|0.855
13331352|Huobi|BTC-USDT|2021-01-29 14:54:21|36867.9|902|33254.8458|1|1611932061|1611932061|USDT|0.902
13331353|Huobi|BTC-USDT|2021-01-29 14:54:21|36858|45|1658.61|1|1611932061|1611932062|USDT|0.045
13331482|Huobi|BTC-USDT|2021-01-29 14:58:11|37395.4|89|3328.1906|2|1611932291|1611932292|USDT|0.089
13331544|Huobi|BTC210326|2021-01-29 15:00:56|38770.21|1892|189200|2|1611932456|1611932456|USD|4.8801
13331557|Huobi|BTC-USDT|2021-01-29 15:01:00|37456.5|30|1123.695|2|1611932460|1611932460|USDT|0.03
13331559|Huobi|BTC-USDT|2021-01-29 15:01:00|37447.3|1207|45198.8911|2|1611932460|1611932461|USDT|1.207
13331565|Huobi|BTC-USDT|2021-01-29 15:01:01|37528.2|171|6417.3222|2|1611932461|1611932461|USDT|0.171
13331582|Huobi|BTC-USDT|2021-01-29 15:01:05|37466.8|70|2622.676|2|1611932465|1611932465|USDT|0.07
13331674|Huobi|BTC-USDT|2021-01-29 15:02:37|37490.8|1405|52674.574|2|1611932557|1611932557|USDT|1.405
13331676|Huobi|BTC210326|2021-01-29 15:02:46|38885.11|80|8000|2|1611932566|1611932566|USD|0.2058
13331752|Huobi|BTC210326|2021-01-29 15:04:37|38953.13|80|8000|2|1611932677|1611932677|USD|0.2054
13331755|Huobi|BTC210326|2021-01-29 15:04:38|38956.89|50|5000|2|1611932678|1611932678|USD|0.1284
13331757|Huobi|BTC-USDT|2021-01-29 15:04:41|37647.1|352|13251.7792|2|1611932681|1611932681|USDT|0.352
13331758|Huobi|BTC-USDT|2021-01-29 15:04:41|37589.3|40|1503.572|2|1611932681|1611932681|USDT|0.04
13331786|Huobi|BTC-USDT|2021-01-29 15:05:35|37672.4|136|5123.4464|2|1611932735|1611932735|USDT|0.136
13332509|Huobi|BTC-USDT|2021-01-29 15:14:21|37674.2|31|1167.9002|2|1611933261|1611933261|USDT|0.031
13332510|Huobi|BTC-USDT|2021-01-29 15:14:21|37671.4|134|5047.9676|2|1611933261|1611933261|USDT|0.134
13332515|Huobi|BTC-USDT|2021-01-29 15:14:22|37734.5|173|6528.0685|2|1611933262|1611933262|USDT|0.173
13332523|Huobi|BTC-USDT|2021-01-29 15:14:25|37756.5|2701|101980.3065|2|1611933265|1611933265|USDT|2.701
13332531|Huobi|BTC-USDT|2021-01-29 15:14:26|37704.1|73|2752.3993|2|1611933266|1611933267|USDT|0.073
13332532|Huobi|BTC-USDT|2021-01-29 15:14:27|37762.3|1441|54415.4743|2|1611933267|1611933267|USDT|1.441
13332536|Huobi|BTC-USDT|2021-01-29 15:14:30|37722.1|50|1886.105|2|1611933270|1611933270|USDT|0.05
13332537|Huobi|BTC-USDT|2021-01-29 15:14:30|37707.6|300|11312.28|2|1611933270|1611933270|USDT|0.3
13332556|Huobi|BTC-USD|2021-01-29 15:14:33|37866|27|2700|2|1611933273|1611933273|USD|0.0714
13332557|Huobi|BTC-USD|2021-01-29 15:14:35|37831.1|1413|141300|2|1611933275|1611933275|USD|3.7351
13332572|Huobi|BTC-USDT|2021-01-29 15:14:42|37766.5|31|1170.7615|2|1611933282|1611933283|USDT|0.031
13332603|Huobi|BTC-USDT|2021-01-29 15:15:07|37762.3|8999|339822.9377|2|1611933307|1611933307|USDT|8.999
13332668|Huobi|BTC-USDT|2021-01-29 15:16:27|37170.4|150|5575.56|1|1611933387|1611933387|USDT|0.15
13332683|Huobi|BTC210205|2021-01-29 15:16:38|37430.89|25|2500|1|1611933398|1611933399|USD|0.0668
13332684|Huobi|BTC-USD|2021-01-29 15:16:40|37205.1|529|52900|1|1611933400|1611933401|USD|1.4219
13332836|Huobi|BTC-USDT|2021-01-29 15:18:26|37063.2|1171|43401.0072|1|1611933506|1611933507|USDT|1.171
13332880|Huobi|BTC-USDT|2021-01-29 15:18:32|37054.1|278|10301.0398|1|1611933512|1611933513|USDT|0.278
13332887|Huobi|BTC-USD|2021-01-29 15:18:35|37142.9|1687|168700|1|1611933515|1611933515|USD|4.542
13332897|Huobi|BTC210326|2021-01-29 15:18:37|38349.82|50|5000|1|1611933517|1611933517|USD|0.1304
13333103|Huobi|BTC-USDT|2021-01-29 15:22:36|37009|51|1887.459|1|1611933756|1611933756|USDT|0.051
13333156|Huobi|BTC-USDT|2021-01-29 15:22:42|36986.3|100|3698.63|1|1611933762|1611933762|USDT|0.1
13333158|Huobi|BTC-USDT|2021-01-29 15:22:45|36906.8|31|1144.1108|1|1611933765|1611933765|USDT|0.031
13333159|Huobi|BTC-USDT|2021-01-29 15:22:48|36930.5|815|30098.3575|1|1611933768|1611933769|USDT|0.815
13333160|Huobi|BTC210326|2021-01-29 15:22:49|38225.25|37|3700|1|1611933769|1611933769|USD|0.0968
13333161|Huobi|BTC-USD|2021-01-29 15:22:49|36988|12|1200|1|1611933769|1611933769|USD|0.0325
13333163|Huobi|BTC-USDT|2021-01-29 15:22:56|36885.8|44|1622.9752|1|1611933776|1611933776|USDT|0.044
13333186|Huobi|BTC210625|2021-01-29 15:23:03|39617.63|201|20100|1|1611933783|1611933783|USD|0.5074
13333187|Huobi|BTC-USD|2021-01-29 15:23:05|36964.5|223|22300|1|1611933785|1611933785|USD|0.6033
13333195|Huobi|BTC-USDT|2021-01-29 15:23:15|36865.2|502|18506.3304|1|1611933795|1611933795|USDT|0.502
13333453|Huobi|BTC-USDT|2021-01-29 15:26:41|37377.7|49|1831.5073|2|1611934001|1611934001|USDT|0.049
13333597|Huobi|BTC-USD|2021-01-29 15:32:45|37057.1|13|1300|1|1611934365|1611934365|USD|0.0351
13333601|Huobi|BTC-USDT|2021-01-29 15:32:45|37001.7|114|4218.1938|1|1611934365|1611934365|USDT|0.114
13333805|Huobi|BTC-USD|2021-01-29 15:33:13|36966.7|14|1400|1|1611934393|1611934393|USD|0.0379
13333828|Huobi|BTC-USD|2021-01-29 15:33:24|36936.7|18|1800|1|1611934404|1611934405|USD|0.0488
13333891|Huobi|BTC-USDT|2021-01-29 15:34:01|37333.5|50|1866.675|2|1611934441|1611934442|USDT|0.05
13333898|Huobi|BTC-USDT|2021-01-29 15:34:07|37349.9|1490|55651.351|2|1611934447|1611934447|USDT|1.49
13333902|Huobi|BTC-USDT|2021-01-29 15:34:11|37395.6|1051|39302.7756|2|1611934451|1611934451|USDT|1.051
13333914|Huobi|BTC-USDT|2021-01-29 15:34:25|37493.1|142|5324.0202|2|1611934465|1611934466|USDT|0.142
13333915|Huobi|BTC-USDT|2021-01-29 15:34:26|37506|100|3750.6|2|1611934466|1611934466|USDT|0.1
13333919|Huobi|BTC-USD|2021-01-29 15:34:37|37605.9|41|4100|2|1611934477|1611934477|USD|0.1091
13333922|Huobi|BTC-USD|2021-01-29 15:34:54|37653|10|1000|2|1611934494|1611934495|USD|0.0266
13334050|Huobi|BTC-USDT|2021-01-29 15:36:31|37078.4|52|1928.0768|1|1611934591|1611934591|USDT|0.052
13334052|Huobi|BTC-USD|2021-01-29 15:36:33|37122.3|173|17300|1|1611934593|1611934593|USD|0.4661
13334394|Huobi|BTC210326|2021-01-29 15:50:12|38315.92|10|1000|1|1611935412|1611935412|USD|0.0261
13334396|Huobi|BTC-USDT|2021-01-29 15:50:25|36947.9|138|5098.8102|1|1611935425|1611935425|USDT|0.138
13334492|Huobi|BTC210326|2021-01-29 15:51:46|38120.74|44|4400|1|1611935506|1611935506|USD|0.1155
13334494|Huobi|BTC-USDT|2021-01-29 15:51:46|36809.8|553|20355.8194|1|1611935506|1611935507|USDT|0.553
13334524|Huobi|BTC210326|2021-01-29 15:51:51|38121.51|10|1000|1|1611935511|1611935511|USD|0.0263
13334532|Huobi|BTC-USDT|2021-01-29 15:51:55|36772.5|98|3603.705|1|1611935515|1611935515|USDT|0.098
13334537|Huobi|BTC210326|2021-01-29 15:51:56|38094.53|11|1100|1|1611935516|1611935516|USD|0.0289
13334539|Huobi|BTC-USDT|2021-01-29 15:51:56|36777.3|177|6509.5821|1|1611935516|1611935517|USDT|0.177
13334540|Huobi|BTC-USDT|2021-01-29 15:51:57|36756.4|150|5513.46|1|1611935517|1611935517|USDT|0.15
13334543|Huobi|BTC-USD|2021-01-29 15:51:58|36785.4|14|1400|1|1611935518|1611935518|USD|0.0381
13334658|Huobi|BTC-USDT|2021-01-29 15:57:00|37352.6|30|1120.578|2|1611935820|1611935821|USDT|0.03
13335025|Huobi|BTC210326|2021-01-29 16:00:47|38847.84|20|2000|2|1611936047|1611936047|USD|0.0515
13335197|Huobi|BTC-USD|2021-01-29 16:01:34|38053.9|19923|1992300|2|1611936094|1611936094|USD|52.3547
13335206|Huobi|BTC-USDT|2021-01-29 16:01:55|37484.7|224|8396.5728|2|1611936115|1611936115|USDT|0.224
13335240|Huobi|BTC-USDT|2021-01-29 16:02:01|37521.6|130|4877.808|2|1611936121|1611936121|USDT|0.13
13335241|Huobi|BTC-USDT|2021-01-29 16:02:01|37555.1|86|3229.7386|2|1611936121|1611936121|USDT|0.086
13335243|Huobi|BTC-USDT|2021-01-29 16:02:01|37510.1|516|19355.2116|2|1611936121|1611936121|USDT|0.516
13335244|Huobi|BTC-USDT|2021-01-29 16:02:01|37541.6|43|1614.2888|2|1611936121|1611936121|USDT|0.043
13335245|Huobi|BTC-USDT|2021-01-29 16:02:01|37506.7|30|1125.201|2|1611936121|1611936121|USDT|0.03
13335277|Huobi|BTC210326|2021-01-29 16:02:27|38452.57|470|47000|1|1611936147|1611936147|USD|1.2223
13335319|Huobi|BTC-USDT|2021-01-29 16:03:10|37538.9|75|2815.4175|2|1611936190|1611936190|USDT|0.075
13335378|Huobi|BTC210326|2021-01-29 16:05:52|38895.45|35|3500|2|1611936352|1611936352|USD|0.09
13335380|Huobi|BTC-USDT|2021-01-29 16:05:56|37594.5|30|1127.835|2|1611936356|1611936356|USDT|0.03
13335384|Huobi|BTC-USDT|2021-01-29 16:06:01|37601.1|1312|49332.6432|2|1611936361|1611936361|USDT|1.312
13335437|Huobi|BTC210326|2021-01-29 16:06:33|39028.46|602|60200|2|1611936393|1611936393|USD|1.5425
13335448|Huobi|BTC-USDT|2021-01-29 16:06:41|37665.7|1537|57892.1809|2|1611936401|1611936401|USDT|1.537
13335449|Huobi|BTC-USDT|2021-01-29 16:06:42|37660.1|1529|57582.2929|2|1611936402|1611936402|USDT|1.529
13335454|Huobi|BTC-USDT|2021-01-29 16:06:52|37672.1|8652|325939.0092|2|1611936412|1611936412|USDT|8.652
13335690|Huobi|BTC-USDT|2021-01-29 16:12:05|37191.2|124|4611.7088|1|1611936725|1611936725|USDT|0.124
13335775|Huobi|BTC-USD|2021-01-29 16:13:09|37208.8|135|13500|1|1611936789|1611936789|USD|0.3629
13335783|Huobi|BTC210326|2021-01-29 16:13:13|38435.56|59|5900|1|1611936793|1611936793|USD|0.1536
13335786|Huobi|BTC-USDT|2021-01-29 16:13:15|37133.2|65|2413.658|1|1611936795|1611936795|USDT|0.065
13335895|Huobi|BTC-USDT|2021-01-29 16:17:32|37734.2|51|1924.4442|2|1611937052|1611937052|USDT|0.051
13335896|Huobi|BTC-USDT|2021-01-29 16:17:34|37757.7|224|8457.7248|2|1611937054|1611937054|USDT|0.224
13335900|Huobi|BTC-USDT|2021-01-29 16:17:42|37742.2|1041|39289.6302|2|1611937062|1611937062|USDT|1.041
13335906|Huobi|BTC-USD|2021-01-29 16:17:47|37764.8|282|28200|2|1611937067|1611937067|USD|0.7468
13335910|Huobi|BTC-USD|2021-01-29 16:17:49|37782.5|60|6000|2|1611937069|1611937069|USD|0.1589
13335911|Huobi|BTC210326|2021-01-29 16:17:53|39046.34|51|5100|2|1611937073|1611937073|USD|0.1307
13335929|Huobi|BTC-USD|2021-01-29 16:18:00|37858.3|14|1400|2|1611937080|1611937080|USD|0.037
13336096|Huobi|BTC-USD|2021-01-29 16:20:39|37335.9|1203|120300|1|1611937239|1611937239|USD|3.2221
13336149|Huobi|BTC-USDT|2021-01-29 16:23:50|37197.8|426|15846.2628|1|1611937430|1611937431|USDT|0.426
13336157|Huobi|BTC-USDT|2021-01-29 16:23:51|37190.1|244|9074.3844|1|1611937431|1611937432|USDT|0.244
13336164|Huobi|BTC-USDT|2021-01-29 16:23:56|37165.8|673|25012.5834|1|1611937436|1611937436|USDT|0.673
13336179|Huobi|BTC-USDT|2021-01-29 16:24:12|37153|500|18576.5|1|1611937452|1611937452|USDT|0.5
13336207|Huobi|BTC-USDT|2021-01-29 16:24:51|37135.3|400|14854.12|1|1611937491|1611937491|USDT|0.4
13336224|Huobi|BTC-USDT|2021-01-29 16:25:01|37118.6|500|18559.3|1|1611937501|1611937501|USDT|0.5
13336264|Huobi|BTC210326|2021-01-29 16:27:23|38357.03|17|1700|1|1611937643|1611937643|USD|0.0444
13336323|Huobi|BTC-USDT|2021-01-29 16:28:02|37019.6|36|1332.7056|1|1611937682|1611937682|USDT|0.036
13336325|Huobi|BTC-USDT|2021-01-29 16:28:07|37045.6|334|12373.2304|1|1611937687|1611937688|USDT|0.334
13336336|Huobi|BTC-USDT|2021-01-29 16:28:26|37008.6|263|9733.2618|1|1611937706|1611937706|USDT|0.263
13336343|Huobi|BTC-USDT|2021-01-29 16:28:45|37012.8|365|13509.672|1|1611937725|1611937726|USDT|0.365
13336351|Huobi|BTC-USDT|2021-01-29 16:28:55|36992.8|40|1479.712|1|1611937735|1611937735|USDT|0.04
13336352|Huobi|BTC-USDT|2021-01-29 16:28:56|36998.2|50|1849.91|1|1611937736|1611937736|USDT|0.05
13336355|Huobi|BTC-USDT|2021-01-29 16:28:56|37001.7|2006|74225.4102|1|1611937736|1611937737|USDT|2.006
13336363|Huobi|BTC-USDT|2021-01-29 16:29:00|36974.4|662|24477.0528|1|1611937740|1611937740|USDT|0.662
13336384|Huobi|BTC-USD|2021-01-29 16:29:05|36982.3|100|10000|1|1611937745|1611937745|USD|0.2704
13336386|Huobi|BTC210326|2021-01-29 16:29:09|38223.29|50|5000|1|1611937749|1611937749|USD|0.1309
13336400|Huobi|BTC-USDT|2021-01-29 16:29:25|36919.7|50|1845.985|1|1611937765|1611937765|USDT|0.05
13336415|Huobi|BTC-USDT|2021-01-29 16:29:34|36906.2|150|5535.93|1|1611937774|1611937774|USDT|0.15
13336437|Huobi|BTC-USD|2021-01-29 16:29:59|36822.2|335|33500|1|1611937799|1611937799|USD|0.9098
13336472|Huobi|BTC-USDT|2021-01-29 16:30:55|36801|61|2244.861|1|1611937855|1611937856|USDT|0.061
13336497|Huobi|BTC-USDT|2021-01-29 16:31:02|36820|120|4418.4|1|1611937862|1611937862|USDT|0.12
13336500|Huobi|BTC-USD|2021-01-29 16:31:03|36842.3|296|29600|1|1611937863|1611937864|USD|0.8035
13336501|Huobi|BTC-USD|2021-01-29 16:31:04|36854.8|250|25000|1|1611937864|1611937865|USD|0.6784
13336502|Huobi|BTC-USDT|2021-01-29 16:31:06|36823.8|336|12372.7968|1|1611937866|1611937866|USDT|0.336
13336503|Huobi|BTC-USDT|2021-01-29 16:31:09|36751.3|668|24549.8684|1|1611937869|1611937869|USDT|0.668
13336573|Huobi|BTC-USDT|2021-01-29 16:34:20|36851.3|500|18425.65|1|1611938060|1611938061|USDT|0.5
13336580|Huobi|BTC-USDT|2021-01-29 16:34:27|36836.8|53|1952.3504|1|1611938067|1611938067|USDT|0.053
13336655|Huobi|BTC210326|2021-01-29 16:34:34|38008.85|200|20000|1|1611938074|1611938075|USD|0.5262
13336667|Huobi|BTC-USDT|2021-01-29 16:34:36|36743.1|337|12382.4247|1|1611938076|1611938076|USDT|0.337
13336670|Huobi|BTC-USDT|2021-01-29 16:34:36|36772.5|80|2941.8|1|1611938076|1611938076|USDT|0.08
13336695|Huobi|BTC-USD|2021-01-29 16:34:39|36729.9|30|3000|1|1611938079|1611938079|USD|0.0817
13336708|Huobi|BTC210326|2021-01-29 16:34:41|37954.4|30|3000|1|1611938081|1611938081|USD|0.0791
13336722|Huobi|BTC-USD|2021-01-29 16:34:43|36696.3|50|5000|1|1611938083|1611938083|USD|0.1363
13336726|Huobi|BTC210326|2021-01-29 16:34:44|37931.76|13|1300|1|1611938084|1611938084|USD|0.0343
13336728|Huobi|BTC-USD|2021-01-29 16:34:44|36710.4|10|1000|1|1611938084|1611938084|USD|0.0273
13336731|Huobi|BTC-USDT|2021-01-29 16:34:45|36627.5|2512|92008.28|1|1611938085|1611938085|USDT|2.512
13336732|Huobi|BTC-USDT|2021-01-29 16:34:45|36658.2|3748|137394.9336|1|1611938085|1611938085|USDT|3.748
13336733|Huobi|BTC-USDT|2021-01-29 16:34:45|36690.4|6058|222270.4432|1|1611938085|1611938086|USDT|6.058
13336735|Huobi|BTC-USDT|2021-01-29 16:34:46|36681.7|981|35984.7477|1|1611938086|1611938086|USDT|0.981
13336736|Huobi|BTC-USDT|2021-01-29 16:34:46|36633.9|147|5385.1833|1|1611938086|1611938086|USDT|0.147
13336737|Huobi|BTC-USDT|2021-01-29 16:34:47|36617.6|901|32992.4576|1|1611938087|1611938087|USDT|0.901
13336844|Huobi|BTC210326|2021-01-29 16:35:04|37905.35|19|1900|1|1611938104|1611938104|USD|0.0502
13336885|Huobi|BTC210326|2021-01-29 16:35:09|37913.7|31|3100|1|1611938109|1611938109|USD|0.0818
13336931|Huobi|BTC-USDT|2021-01-29 16:35:12|36622.2|320|11719.104|1|1611938112|1611938112|USDT|0.32
13336945|Huobi|BTC-USD|2021-01-29 16:35:13|36645.2|25|2500|1|1611938113|1611938113|USD|0.0683
13336960|Huobi|BTC-USDT|2021-01-29 16:35:21|36593.6|1329|48632.8944|1|1611938121|1611938121|USDT|1.329
13336965|Huobi|BTC-USD|2021-01-29 16:35:25|36615.2|11|1100|1|1611938125|1611938125|USD|0.0301
13336968|Huobi|BTC-USDT|2021-01-29 16:35:25|36544.6|2209|80727.0214|1|1611938125|1611938125|USDT|2.209
13336970|Huobi|BTC-USDT|2021-01-29 16:35:29|36582|93|3402.126|1|1611938129|1611938129|USDT|0.093
13337000|Huobi|BTC-USD|2021-01-29 16:35:39|36578.2|30|3000|1|1611938139|1611938139|USD|0.0821
13337022|Huobi|BTC210326|2021-01-29 16:35:59|38306.93|17|1700|2|1611938159|1611938159|USD|0.0444
13337074|Huobi|BTC210326|2021-01-29 16:36:01|38328.78|98|9800|2|1611938161|1611938161|USD|0.2557
13337120|Huobi|BTC-USDT|2021-01-29 16:39:15|37080.2|500|18540.1|2|1611938355|1611938355|USDT|0.5
13337122|Huobi|BTC210326|2021-01-29 16:39:19|38382.61|15|1500|2|1611938359|1611938359|USD|0.0391
13337139|Huobi|BTC-USD|2021-01-29 16:40:39|37123|50|5000|2|1611938439|1611938439|USD|0.1347
13337238|Huobi|BTC-USD|2021-01-29 16:43:14|36669.9|953|95300|1|1611938594|1611938594|USD|2.5989
13337240|Huobi|BTC-USDT|2021-01-29 16:43:16|36656.6|337|12353.2742|1|1611938596|1611938597|USDT|0.337
13337252|Huobi|BTC-USDT|2021-01-29 16:43:21|36636.8|182|6667.8976|1|1611938601|1611938601|USDT|0.182
13337262|Huobi|BTC210326|2021-01-29 16:43:25|37883.53|715|71500|1|1611938605|1611938606|USD|1.8874
13337307|Huobi|BTC-USD|2021-01-29 16:43:45|36572.2|976|97600|1|1611938625|1611938625|USD|2.6687
13337308|Huobi|BTC210326|2021-01-29 16:43:45|37828.18|50|5000|1|1611938625|1611938626|USD|0.1322
13337400|Huobi|BTC-USDT|2021-01-29 16:44:56|36527.5|56|2045.54|1|1611938696|1611938696|USDT|0.056
13337409|Huobi|BTC-USD|2021-01-29 16:44:58|36540|999|99900|1|1611938698|1611938698|USD|2.734
13337413|Huobi|BTC-USD|2021-01-29 16:45:00|36424.8|10|1000|1|1611938700|1611938700|USD|0.0275
13337447|Huobi|BTC210326|2021-01-29 16:45:01|37778.55|58|5800|1|1611938701|1611938701|USD|0.1536
13337647|Huobi|BTC-USDT|2021-01-29 16:47:51|37052.4|551|20415.8724|2|1611938871|1611938871|USDT|0.551
13338240|Huobi|BTC-USD|2021-01-29 16:50:09|36480.7|400|40000|1|1611939009|1611939009|USD|1.0965
13338253|Huobi|BTC-USDT|2021-01-29 16:50:10|36522.5|500|18261.25|1|1611939010|1611939011|USDT|0.5
13338254|Huobi|BTC-USDT|2021-01-29 16:50:10|36510.6|100|3651.06|1|1611939010|1611939011|USDT|0.1
13338272|Huobi|BTC-USDT|2021-01-29 16:50:11|36503.7|3913|142838.9781|1|1611939011|1611939011|USDT|3.913
13338273|Huobi|BTC-USDT|2021-01-29 16:50:11|36485.7|150|5472.855|1|1611939011|1611939011|USDT|0.15
13338297|Huobi|BTC-USD|2021-01-29 16:50:14|36409.2|43|4300|1|1611939014|1611939014|USD|0.1182
13338313|Huobi|BTC-USDT|2021-01-29 16:50:15|36470.7|468|17068.2876|1|1611939015|1611939015|USDT|0.468
13338316|Huobi|BTC-USDT|2021-01-29 16:50:15|36452|1500|54678|1|1611939015|1611939015|USDT|1.5
13338318|Huobi|BTC-USDT|2021-01-29 16:50:16|36387.9|500|18193.95|1|1611939016|1611939016|USDT|0.5
13338340|Huobi|BTC-USD|2021-01-29 16:50:18|36443.3|20|2000|1|1611939018|1611939019|USD|0.0549
13338342|Huobi|BTC-USD|2021-01-29 16:50:19|36436.7|28|2800|1|1611939019|1611939019|USD|0.0769
13338349|Huobi|BTC-USD|2021-01-29 16:50:20|36432|134|13400|1|1611939020|1611939020|USD|0.3679
13338359|Huobi|BTC210326|2021-01-29 16:50:20|37666.38|27|2700|1|1611939020|1611939020|USD|0.0717
13338364|Huobi|BTC-USDT|2021-01-29 16:50:22|36446.6|100|3644.66|1|1611939022|1611939022|USDT|0.1
13338365|Huobi|BTC210326|2021-01-29 16:50:22|37608.48|416|41600|1|1611939022|1611939022|USD|1.1062
13338387|Huobi|BTC-USDT|2021-01-29 16:50:24|36441.3|85|3097.5105|1|1611939024|1611939024|USDT|0.085
13338396|Huobi|BTC-USD|2021-01-29 16:50:24|36336.5|29|2900|1|1611939024|1611939025|USD|0.0799
13338416|Huobi|BTC-USDT|2021-01-29 16:50:26|36353.3|334|12142.0022|1|1611939026|1611939026|USDT|0.334
13338418|Huobi|BTC210326|2021-01-29 16:50:26|37573.48|526|52600|1|1611939026|1611939026|USD|1.4
13338445|Huobi|BTC-USDT|2021-01-29 16:50:26|36296.4|344|12485.9616|1|1611939026|1611939027|USDT|0.344
13338448|Huobi|BTC-USDT|2021-01-29 16:50:27|36349.3|86|3126.0398|1|1611939027|1611939027|USDT|0.086
13338463|Huobi|BTC210326|2021-01-29 16:50:27|37616.54|100|10000|1|1611939027|1611939027|USD|0.2659
13338469|Huobi|BTC210326|2021-01-29 16:50:27|37662.01|15|1500|1|1611939027|1611939027|USD|0.0399
13338565|Huobi|BTC-USD|2021-01-29 16:50:30|36385.5|61|6100|1|1611939030|1611939030|USD|0.1677
13338596|Huobi|BTC210326|2021-01-29 16:50:31|37482.8|47|4700|1|1611939031|1611939031|USD|0.1254
13338600|Huobi|BTC-USDT|2021-01-29 16:50:31|36256.4|89|3226.8196|1|1611939031|1611939031|USDT|0.089
13338647|Huobi|BTC210326|2021-01-29 16:50:31|37581.3|350|35000|1|1611939031|1611939032|USD|0.9314
13338676|Huobi|BTC210326|2021-01-29 16:50:32|37589.18|12|1200|1|1611939032|1611939032|USD|0.032
13338727|Huobi|BTC-USD|2021-01-29 16:50:35|36263.7|100|10000|1|1611939035|1611939035|USD|0.2758
13338730|Huobi|BTC-USDT|2021-01-29 16:50:35|36220.3|121|4382.6563|1|1611939035|1611939035|USDT|0.121
13338737|Huobi|BTC-USDT|2021-01-29 16:50:35|36328.5|1984|72075.744|1|1611939035|1611939036|USDT|1.984
13338738|Huobi|BTC-USDT|2021-01-29 16:50:36|36321.4|128|4649.1392|1|1611939036|1611939036|USDT|0.128
13338746|Huobi|BTC-USDT|2021-01-29 16:50:37|36273.7|60|2176.422|1|1611939037|1611939037|USDT|0.06
13338757|Huobi|BTC-USDT|2021-01-29 16:50:37|36351|850|30898.35|1|1611939037|1611939037|USDT|0.85
13338762|Huobi|BTC-USDT|2021-01-29 16:50:37|36326|300|10897.8|1|1611939037|1611939037|USDT|0.3
13338765|Huobi|BTC-USDT|2021-01-29 16:50:37|36290.1|69|2504.0169|1|1611939037|1611939037|USDT|0.069
13338774|Huobi|BTC-USDT|2021-01-29 16:50:39|36307.5|3000|108922.5|1|1611939039|1611939039|USDT|3
13338776|Huobi|BTC-USD|2021-01-29 16:50:40|36274.1|300|30000|1|1611939040|1611939040|USD|0.8271
13338778|Huobi|BTC-USDT|2021-01-29 16:50:40|36276|69|2503.044|1|1611939040|1611939040|USDT|0.069
13338779|Huobi|BTC-USDT|2021-01-29 16:50:40|36273.7|74|2684.2538|1|1611939040|1611939040|USDT|0.074
13338782|Huobi|BTC-USDT|2021-01-29 16:50:41|36278.3|302|10956.0466|1|1611939041|1611939041|USDT|0.302
13338783|Huobi|BTC-USDT|2021-01-29 16:50:41|36197|43|1556.471|1|1611939041|1611939041|USDT|0.043
13338809|Huobi|BTC-USDT|2021-01-29 16:50:46|36218.2|4000|144872.8|1|1611939046|1611939046|USDT|4
13338841|Huobi|BTC-USD|2021-01-29 16:50:49|36053.9|3339|333900|1|1611939049|1611939049|USD|9.2612
13338843|Huobi|BTC-USD|2021-01-29 16:50:49|36199.2|20|2000|1|1611939049|1611939050|USD|0.0553
13338844|Huobi|BTC-USD|2021-01-29 16:50:50|36197.8|33|3300|1|1611939050|1611939050|USD|0.0912
13338845|Huobi|BTC-USDT|2021-01-29 16:50:50|36161.8|151|5460.4318|1|1611939050|1611939050|USDT|0.151
13338846|Huobi|BTC-USD|2021-01-29 16:50:50|36198.3|33|3300|1|1611939050|1611939050|USD|0.0912
13338898|Huobi|BTC-USDT|2021-01-29 16:50:53|36144.5|242|8746.969|1|1611939053|1611939053|USDT|0.242
13338988|Huobi|BTC-USDT|2021-01-29 16:50:56|36115.6|53|1914.1268|1|1611939056|1611939056|USDT|0.053
13338991|Huobi|BTC-USDT|2021-01-29 16:50:57|36141.8|2986|107919.4148|1|1611939057|1611939057|USDT|2.986
13339033|Huobi|BTC-USD|2021-01-29 16:50:58|36178.7|20|2000|1|1611939058|1611939058|USD|0.0553
13339585|Huobi|BTC-USD|2021-01-29 16:51:04|36164.6|140|14000|1|1611939064|1611939064|USD|0.3872
13340284|Huobi|BTC-USDT|2021-01-29 16:52:40|36179.6|140|5065.144|1|1611939160|1611939160|USDT|0.14
13340314|Huobi|BTC210326|2021-01-29 16:52:50|37377.46|373|37300|1|1611939170|1611939170|USD|0.998
13340316|Huobi|BTC210326|2021-01-29 16:52:51|37391.2|14|1400|1|1611939171|1611939171|USD|0.0375
13340449|Huobi|BTC-USDT|2021-01-29 16:53:01|36121.3|78|2817.4614|1|1611939181|1611939181|USDT|0.078
13340455|Huobi|BTC-USDT|2021-01-29 16:53:01|36090.6|102|3681.2412|1|1611939181|1611939182|USDT|0.102
13340456|Huobi|BTC-USDT|2021-01-29 16:53:01|36111.6|220|7944.552|1|1611939181|1611939182|USDT|0.22
13340463|Huobi|BTC-USDT|2021-01-29 16:53:02|36046.3|200|7209.26|1|1611939182|1611939182|USDT|0.2
13340470|Huobi|BTC-USDT|2021-01-29 16:53:02|36007.8|515|18544.017|1|1611939182|1611939182|USDT|0.515
13340547|Huobi|BTC-USDT|2021-01-29 16:53:21|35974.6|196|7051.0216|1|1611939201|1611939201|USDT|0.196
13340597|Huobi|BTC-USDT|2021-01-29 16:53:22|36029.8|530|19095.794|1|1611939202|1611939202|USDT|0.53
13340620|Huobi|BTC-USD|2021-01-29 16:53:23|36053.8|999|99900|1|1611939203|1611939203|USD|2.7709
13340685|Huobi|BTC-USDT|2021-01-29 16:53:25|36080.4|100|3608.04|1|1611939205|1611939205|USDT|0.1
13340700|Huobi|BTC-USDT|2021-01-29 16:53:26|36011.3|50|1800.565|1|1611939206|1611939206|USDT|0.05
13340723|Huobi|BTC-USDT|2021-01-29 16:53:27|36063.5|135|4868.5725|1|1611939207|1611939207|USDT|0.135
13340728|Huobi|BTC-USD|2021-01-29 16:53:28|36040.4|50|5000|1|1611939208|1611939208|USD|0.1388
13340738|Huobi|BTC-USD|2021-01-29 16:53:29|36001.3|1360|136000|1|1611939209|1611939209|USD|3.7777
13340747|Huobi|BTC-USDT|2021-01-29 16:53:30|36034.9|56|2017.9544|1|1611939210|1611939210|USDT|0.056
13340751|Huobi|BTC-USDT|2021-01-29 16:53:30|35931.9|911|32733.9609|1|1611939210|1611939211|USDT|0.911
13340757|Huobi|BTC-USDT|2021-01-29 16:53:31|35942.8|41|1473.6548|1|1611939211|1611939211|USDT|0.041
13340758|Huobi|BTC-USDT|2021-01-29 16:53:31|36035|243|8756.505|1|1611939211|1611939211|USDT|0.243
13340794|Huobi|BTC-USDT|2021-01-29 16:53:50|36434|29|1056.586|2|1611939230|1611939231|USDT|0.029
13341121|Huobi|BTC210326|2021-01-29 16:54:16|37199.17|30|3000|1|1611939256|1611939256|USD|0.0807
13341122|Huobi|BTC210326|2021-01-29 16:54:16|37100.78|22|2200|1|1611939256|1611939256|USD|0.0593
13341141|Huobi|BTC-USD|2021-01-29 16:54:18|35874|10|1000|1|1611939258|1611939258|USD|0.0279
13341142|Huobi|BTC-USD|2021-01-29 16:54:19|36000.7|28|2800|1|1611939259|1611939259|USD|0.0778
13341146|Huobi|BTC-USD|2021-01-29 16:54:19|35926.2|16|1600|1|1611939259|1611939259|USD|0.0446
13341157|Huobi|BTC-USDT|2021-01-29 16:54:20|35934.7|204|7330.6788|1|1611939260|1611939260|USDT|0.204
13341159|Huobi|BTC-USDT|2021-01-29 16:54:20|35953.6|140|5033.504|1|1611939260|1611939260|USDT|0.14
13341163|Huobi|BTC-USD|2021-01-29 16:54:20|35985.4|44|4400|1|1611939260|1611939260|USD|0.1223
13341193|Huobi|BTC-USDT|2021-01-29 16:54:22|35884|104|3731.936|1|1611939262|1611939262|USDT|0.104
13341194|Huobi|BTC-USDT|2021-01-29 16:54:22|36001.7|600|21601.02|1|1611939262|1611939262|USDT|0.6
13341214|Huobi|BTC-USDT|2021-01-29 16:54:22|36002.1|105|3780.2205|1|1611939262|1611939262|USDT|0.105
13341272|Huobi|BTC-USDT|2021-01-29 16:54:25|35986.7|562|20224.5254|1|1611939265|1611939265|USDT|0.562
13341282|Huobi|BTC210326|2021-01-29 16:54:26|37142.48|11|1100|1|1611939266|1611939266|USD|0.0297
13341284|Huobi|BTC-USDT|2021-01-29 16:54:26|35916.7|5000|179583.5|1|1611939266|1611939266|USDT|5
13341329|Huobi|BTC-USD|2021-01-29 16:54:29|35872.5|840|84000|1|1611939269|1611939269|USD|2.3417
13341382|Huobi|BTC-USDT|2021-01-29 16:54:31|35944.7|60|2156.682|1|1611939271|1611939271|USDT|0.06
13341388|Huobi|BTC-USDT|2021-01-29 16:54:31|35954.3|41|1474.1263|1|1611939271|1611939271|USDT|0.041
13341423|Huobi|BTC-USDT|2021-01-29 16:54:32|35949.1|2000|71898.2|1|1611939272|1611939272|USDT|2
13341449|Huobi|BTC-USD|2021-01-29 16:54:34|35792.5|299|29900|1|1611939274|1611939274|USD|0.8354
13341538|Huobi|BTC210326|2021-01-29 16:54:35|37085.76|20|2000|1|1611939275|1611939276|USD|0.054
13341550|Huobi|BTC210625|2021-01-29 16:54:36|38472.98|22|2200|1|1611939276|1611939276|USD|0.0572
13341653|Huobi|BTC-USD|2021-01-29 16:54:39|35766.9|15|1500|1|1611939279|1611939279|USD|0.042
13341661|Huobi|BTC-USD|2021-01-29 16:54:39|35872.5|1999|199900|1|1611939279|1611939279|USD|5.5726
13341668|Huobi|BTC-USDT|2021-01-29 16:54:40|35794|38|1360.172|1|1611939280|1611939280|USDT|0.038
13341672|Huobi|BTC-USDT|2021-01-29 16:54:41|35806.1|90|3222.549|1|1611939281|1611939281|USDT|0.09
13341694|Huobi|BTC-USDT|2021-01-29 16:54:42|35907.2|500|17953.6|1|1611939282|1611939282|USDT|0.5
13341760|Huobi|BTC-USDT|2021-01-29 16:54:46|35854.7|460|16493.162|1|1611939286|1611939286|USDT|0.46
13341765|Huobi|BTC-USDT|2021-01-29 16:54:47|35876.8|59|2116.7312|1|1611939287|1611939287|USDT|0.059
13341829|Huobi|BTC210205|2021-01-29 16:54:53|35993.37|36|3600|1|1611939293|1611939293|USD|0.1001
13342061|Huobi|BTC210205|2021-01-29 16:55:02|36082.19|10|1000|1|1611939302|1611939302|USD|0.0278
13342075|Huobi|BTC-USD|2021-01-29 16:55:03|35839.8|40|4000|1|1611939303|1611939303|USD|0.1117
13342113|Huobi|BTC-USDT|2021-01-29 16:55:08|35806.9|56|2005.1864|1|1611939308|1611939309|USDT|0.056
13342176|Huobi|BTC210326|2021-01-29 16:55:12|37017.54|273|27300|1|1611939312|1611939312|USD|0.7375
13342276|Huobi|BTC210326|2021-01-29 16:55:26|36861.56|34|3400|1|1611939326|1611939326|USD|0.0923
13342282|Huobi|BTC-USDT|2021-01-29 16:55:26|35698.1|128|4569.3568|1|1611939326|1611939326|USDT|0.128
13342286|Huobi|BTC-USDT|2021-01-29 16:55:27|35743.2|584|20874.0288|1|1611939327|1611939327|USDT|0.584
13342289|Huobi|BTC-USDT|2021-01-29 16:55:27|35811|475|17010.225|1|1611939327|1611939327|USDT|0.475
13342332|Huobi|BTC-USDT|2021-01-29 16:55:31|35787.9|80|2863.032|1|1611939331|1611939331|USDT|0.08
13342471|Huobi|BTC-USD|2021-01-29 16:55:40|35725.3|36|3600|1|1611939340|1611939340|USD|0.1008
13342835|Huobi|BTC-USDT|2021-01-29 16:56:30|36202.9|69|2498.0001|2|1611939390|1611939390|USDT|0.069
13342856|Huobi|BTC-USDT|2021-01-29 16:56:32|36196.4|83|3004.3012|2|1611939392|1611939392|USDT|0.083
13342859|Huobi|BTC-USD|2021-01-29 16:56:33|36204.1|61|6100|2|1611939393|1611939394|USD|0.1685
13343039|Huobi|BTC-USDT|2021-01-29 16:57:11|36275.1|220|7980.522|2|1611939431|1611939431|USDT|0.22
13343055|Huobi|BTC210326|2021-01-29 16:57:33|37560.01|271|27100|2|1611939453|1611939453|USD|0.7216
13343066|Huobi|BTC-USDT|2021-01-29 16:57:35|36302.1|33|1197.9693|2|1611939455|1611939455|USDT|0.033
13343067|Huobi|BTC-USDT|2021-01-29 16:57:35|36312.5|173|6282.0625|2|1611939455|1611939456|USDT|0.173
13343071|Huobi|BTC210326|2021-01-29 16:57:42|37560.01|1999|199900|2|1611939462|1611939462|USD|5.3222
13343074|Huobi|BTC-USD|2021-01-29 16:57:44|36359|50|5000|2|1611939464|1611939465|USD|0.1376
13343075|Huobi|BTC-USDT|2021-01-29 16:57:46|36386.4|297|10806.7608|2|1611939466|1611939466|USDT|0.297
13343083|Huobi|BTC-USDT|2021-01-29 16:57:50|36415.7|312|11361.6984|2|1611939470|1611939470|USDT|0.312
13343085|Huobi|BTC-USDT|2021-01-29 16:57:58|36442|115|4190.83|2|1611939478|1611939479|USDT|0.115
13343111|Huobi|BTC-USDT|2021-01-29 16:58:07|36447.3|166|6050.2518|2|1611939487|1611939487|USDT|0.166
13343198|Huobi|BTC-USDT|2021-01-29 17:00:46|36456.1|132|4812.2052|2|1611939646|1611939646|USDT|0.132
13343675|Huobi|BTC-USDT|2021-01-29 17:02:36|36001.1|356|12816.3916|1|1611939756|1611939756|USDT|0.356
13343696|Huobi|BTC-USDT|2021-01-29 17:02:50|35918|94|3376.292|1|1611939770|1611939770|USDT|0.094
13343705|Huobi|BTC210326|2021-01-29 17:02:56|37041.08|700|70000|1|1611939776|1611939776|USD|1.8898
13343714|Huobi|BTC-USDT|2021-01-29 17:03:00|35877.6|62|2224.4112|1|1611939780|1611939780|USDT|0.062
13343762|Huobi|BTC-USD|2021-01-29 17:03:19|35842.4|10|1000|1|1611939799|1611939799|USD|0.0279
13343825|Huobi|BTC210205|2021-01-29 17:04:03|36043.42|22|2200|1|1611939843|1611939843|USD|0.0611
13344005|Huobi|BTC-USDT|2021-01-29 17:04:10|35800.2|35|1253.007|1|1611939850|1611939850|USDT|0.035
13344012|Huobi|BTC-USDT|2021-01-29 17:04:10|35824.4|34|1218.0296|1|1611939850|1611939850|USDT|0.034
13344094|Huobi|BTC210205|2021-01-29 17:04:11|35998.43|182|18200|1|1611939851|1611939852|USD|0.5056
13344111|Huobi|BTC210326|2021-01-29 17:04:12|36907.3|157|15700|1|1611939852|1611939852|USD|0.4254
13344125|Huobi|BTC-USDT|2021-01-29 17:04:15|35739.9|3417|122123.2383|1|1611939855|1611939855|USDT|3.417
13344126|Huobi|BTC-USD|2021-01-29 17:04:15|35736.1|40|4000|1|1611939855|1611939855|USD|0.112
13344128|Huobi|BTC-USDT|2021-01-29 17:04:16|35674.3|536|19121.4248|1|1611939856|1611939856|USDT|0.536
13344129|Huobi|BTC-USDT|2021-01-29 17:04:16|35746|744|26595.024|1|1611939856|1611939856|USDT|0.744
13344140|Huobi|BTC-USD|2021-01-29 17:04:17|35736.7|66|6600|1|1611939857|1611939857|USD|0.1847
13344219|Huobi|BTC-USDT|2021-01-29 17:04:26|35722.9|500|17861.45|1|1611939866|1611939866|USDT|0.5
13344266|Huobi|BTC-USDT|2021-01-29 17:04:35|35642.4|55|1960.332|1|1611939875|1611939875|USDT|0.055
13344378|Huobi|BTC210326|2021-01-29 17:04:39|36556.05|1834|183400|1|1611939879|1611939879|USD|5.017
13344411|Huobi|BTC-USDT|2021-01-29 17:04:41|35719.3|50|1785.965|1|1611939881|1611939881|USDT|0.05
13344415|Huobi|BTC-USDT|2021-01-29 17:04:41|35706.4|310|11068.984|1|1611939881|1611939881|USDT|0.31
13344516|Huobi|BTC210326|2021-01-29 17:04:43|36875.86|75|7500|1|1611939883|1611939883|USD|0.2034
13344610|Huobi|BTC-USD|2021-01-29 17:04:44|35566.5|132|13200|1|1611939884|1611939885|USD|0.3712
13344612|Huobi|BTC210326|2021-01-29 17:04:45|36871.4|52|5200|1|1611939885|1611939885|USD|0.1411
13344616|Huobi|BTC-USDT|2021-01-29 17:04:45|35614.7|224|7977.6928|1|1611939885|1611939885|USDT|0.224
13344628|Huobi|BTC-USDT|2021-01-29 17:04:46|35706.2|63|2249.4906|1|1611939886|1611939886|USDT|0.063
13344657|Huobi|BTC-USDT|2021-01-29 17:04:46|35680.7|806|28758.6442|1|1611939886|1611939887|USDT|0.806
13344681|Huobi|BTC-USDT|2021-01-29 17:04:47|35684|400|14273.6|1|1611939887|1611939887|USDT|0.4
13344686|Huobi|BTC210326|2021-01-29 17:04:48|36840.11|100|10000|1|1611939888|1611939888|USD|0.2715
13344693|Huobi|BTC-USD|2021-01-29 17:04:49|35665|10|1000|1|1611939889|1611939889|USD|0.0281
13344698|Huobi|BTC210205|2021-01-29 17:04:50|35900.53|21|2100|1|1611939890|1611939890|USD|0.0585
13344699|Huobi|BTC-USDT|2021-01-29 17:04:51|35598.5|293|10430.3605|1|1611939891|1611939891|USDT|0.293
13344700|Huobi|BTC-USDT|2021-01-29 17:04:52|35688.5|360|12847.86|1|1611939892|1611939892|USDT|0.36
13344701|Huobi|BTC-USD|2021-01-29 17:04:52|35632.5|300|30000|1|1611939892|1611939892|USD|0.842
13344730|Huobi|BTC210205|2021-01-29 17:04:56|35882.35|15|1500|1|1611939896|1611939896|USD|0.0419
13344732|Huobi|BTC-USDT|2021-01-29 17:04:57|35561.4|89|3164.9646|1|1611939897|1611939897|USDT|0.089
13344901|Huobi|BTC210625|2021-01-29 17:05:10|38168.76|1237|123700|1|1611939910|1611939910|USD|3.2409
13345076|Huobi|BTC-USD|2021-01-29 17:05:34|35651.7|42|4200|1|1611939934|1611939934|USD|0.1179
13345095|Huobi|BTC-USD|2021-01-29 17:05:35|35652|23|2300|1|1611939935|1611939935|USD|0.0646
13345119|Huobi|BTC-USDT|2021-01-29 17:05:36|35553.8|50|1777.69|2|1611939936|1611939936|USDT|0.05
13345129|Huobi|BTC210326|2021-01-29 17:05:36|36733.08|107|10700|1|1611939936|1611939937|USD|0.2913
13345153|Huobi|BTC-USD|2021-01-29 17:05:40|35642.3|21|2100|1|1611939940|1611939940|USD|0.059
13345157|Huobi|BTC-USDT|2021-01-29 17:05:40|35659.3|381|13586.1933|1|1611939940|1611939940|USDT|0.381
13345160|Huobi|BTC-USDT|2021-01-29 17:05:40|35559.3|379|13476.9747|1|1611939940|1611939941|USDT|0.379
13345164|Huobi|BTC-USDT|2021-01-29 17:05:41|35651|42|1497.342|1|1611939941|1611939941|USDT|0.042
13345190|Huobi|BTC-USD|2021-01-29 17:05:44|35607.2|48|4800|1|1611939944|1611939944|USD|0.1349
13345194|Huobi|BTC-USDT|2021-01-29 17:05:45|35624.3|140|4987.402|1|1611939945|1611939945|USDT|0.14
13345235|Huobi|BTC210326|2021-01-29 17:05:47|36701.4|15|1500|1|1611939947|1611939947|USD|0.0409
13345366|Huobi|BTC-USDT|2021-01-29 17:05:50|35622|82|2921.004|1|1611939950|1611939951|USDT|0.082
13345392|Huobi|BTC-USDT|2021-01-29 17:05:54|35613.5|81|2884.6935|1|1611939954|1611939954|USDT|0.081
13345414|Huobi|BTC-USDT|2021-01-29 17:05:56|35484|738|26187.192|1|1611939956|1611939956|USDT|0.738
13345415|Huobi|BTC-USDT|2021-01-29 17:05:56|35585.5|30|1067.565|1|1611939956|1611939956|USDT|0.03
13345418|Huobi|BTC-USDT|2021-01-29 17:05:57|35538.1|5000|177690.5|1|1611939957|1611939957|USDT|5
13345432|Huobi|BTC210326|2021-01-29 17:05:59|36556.05|9000|900000|1|1611939959|1611939959|USD|24.6198
13345434|Huobi|BTC-USD|2021-01-29 17:06:00|35493.3|312|31200|1|1611939960|1611939960|USD|0.8791
13345676|Huobi|BTC-USDT|2021-01-29 17:06:06|35500.2|396|14058.0792|1|1611939966|1611939966|USDT|0.396
13345733|Huobi|BTC-USDT|2021-01-29 17:06:07|35554.3|451|16034.9893|1|1611939967|1611939967|USDT|0.451
13345786|Huobi|BTC210326|2021-01-29 17:06:08|36496.21|786|78600|1|1611939968|1611939968|USD|2.1537
13345788|Huobi|BTC-USDT|2021-01-29 17:06:08|35560|157|5582.92|1|1611939968|1611939969|USDT|0.157
13345838|Huobi|BTC-USDT|2021-01-29 17:06:10|35556.9|1000|35556.9|1|1611939970|1611939970|USDT|1
13345874|Huobi|BTC-USDT|2021-01-29 17:06:15|35647.3|160|5703.568|1|1611939975|1611939976|USDT|0.16
13346311|Huobi|BTC-USD|2021-01-29 17:07:08|36112.2|51|5100|2|1611940028|1611940029|USD|0.1413
13346318|Huobi|BTC-USDT|2021-01-29 17:07:11|36123.4|417|15063.4578|2|1611940031|1611940031|USDT|0.417
13346319|Huobi|BTC-USDT|2021-01-29 17:07:11|36095.9|43|1552.1237|2|1611940031|1611940032|USDT|0.043
13346325|Huobi|BTC-USDT|2021-01-29 17:07:18|36154.3|100|3615.43|2|1611940038|1611940038|USDT|0.1
13346359|Huobi|BTC210326|2021-01-29 17:07:24|37345.91|57|5700|2|1611940044|1611940044|USD|0.1527
13346369|Huobi|BTC-USDT|2021-01-29 17:07:35|36212|1067|38638.204|2|1611940055|1611940056|USDT|1.067
13346423|Huobi|BTC-USDT|2021-01-29 17:08:11|36299|7790|282769.21|2|1611940091|1611940091|USDT|7.79
13346424|Huobi|BTC-USDT|2021-01-29 17:08:11|36302.4|346|12560.6304|2|1611940091|1611940091|USDT|0.346
13346506|Huobi|BTC210326|2021-01-29 17:09:12|36958.78|158|15800|1|1611940152|1611940152|USD|0.4276
13346549|Huobi|BTC-USD|2021-01-29 17:10:14|36262|107|10700|2|1611940214|1611940214|USD|0.2951
13346551|Huobi|BTC-USDT|2021-01-29 17:10:16|36266.5|41|1486.9265|2|1611940216|1611940216|USDT|0.041
13346558|Huobi|BTC-USDT|2021-01-29 17:10:20|36304.6|266|9657.0236|2|1611940220|1611940220|USDT|0.266
13346577|Huobi|BTC-USDT|2021-01-29 17:10:45|36394|178|6478.132|2|1611940245|1611940245|USDT|0.178
13346578|Huobi|BTC-USDT|2021-01-29 17:10:45|36378.3|317|11531.9211|2|1611940245|1611940245|USDT|0.317
13348188|Huobi|BTC210326|2021-01-29 17:17:14|37593.71|1150|115000|2|1611940634|1611940634|USD|3.0591
13348191|Huobi|BTC-USD|2021-01-29 17:17:19|36373.5|71|7100|2|1611940639|1611940640|USD|0.1952
13348206|Huobi|BTC-USD|2021-01-29 17:17:28|36405|279|27900|2|1611940648|1611940648|USD|0.7664
13348209|Huobi|BTC-USDT|2021-01-29 17:17:32|36429.9|888|32349.7512|2|1611940652|1611940653|USDT|0.888
13348258|Huobi|BTC-USDT|2021-01-29 17:18:02|36466|855|31178.43|2|1611940682|1611940682|USDT|0.855
13348468|Huobi|BTC-USDT|2021-01-29 17:20:01|36543|65|2375.295|2|1611940801|1611940801|USDT|0.065
13348487|Huobi|BTC210326|2021-01-29 17:20:45|37723.15|40|4000|2|1611940845|1611940845|USD|0.1061
13348530|Huobi|BTC-USDT|2021-01-29 17:21:01|36554.7|4283|156563.7801|2|1611940861|1611940861|USDT|4.283
13348542|Huobi|BTC-USDT|2021-01-29 17:21:05|36615.2|78|2855.9856|2|1611940865|1611940866|USDT|0.078
13348555|Huobi|BTC210326|2021-01-29 17:21:10|37786.69|94|9400|2|1611940870|1611940870|USD|0.2488
13348562|Huobi|BTC-USDT|2021-01-29 17:21:16|36590|150|5488.5|2|1611940876|1611940876|USDT|0.15
13348566|Huobi|BTC210326|2021-01-29 17:21:24|37836.45|358|35800|2|1611940884|1611940884|USD|0.9462
13348567|Huobi|BTC-USDT|2021-01-29 17:21:30|36611.7|500|18305.85|2|1611940890|1611940890|USDT|0.5
13348570|Huobi|BTC-USDT|2021-01-29 17:21:31|36624.4|128|4687.9232|2|1611940891|1611940891|USDT|0.128
13348588|Huobi|BTC210326|2021-01-29 17:21:43|37929.82|519|51900|2|1611940903|1611940903|USD|1.3684
13348592|Huobi|BTC-USDT|2021-01-29 17:21:46|36705.4|42|1541.6268|2|1611940906|1611940906|USDT|0.042
13348599|Huobi|BTC-USDT|2021-01-29 17:21:50|36644.1|8295|303962.8095|2|1611940910|1611940910|USDT|8.295
13348613|Huobi|BTC-USD|2021-01-29 17:21:54|36651.6|21|2100|2|1611940914|1611940914|USD|0.0573
13348637|Huobi|BTC-USDT|2021-01-29 17:22:01|36668.1|50|1833.405|2|1611940921|1611940921|USDT|0.05
13348684|Huobi|BTC-USDT|2021-01-29 17:22:14|36689.9|715|26233.2785|2|1611940934|1611940934|USDT|0.715
13348765|Huobi|BTC210326|2021-01-29 17:24:50|37393.35|232|23200|1|1611941090|1611941090|USD|0.6205
13348781|Huobi|BTC210625|2021-01-29 17:24:53|38728.76|15|1500|1|1611941093|1611941093|USD|0.0388
13348796|Huobi|BTC-USDT|2021-01-29 17:24:55|36150|1435|51875.25|1|1611941095|1611941096|USDT|1.435
13348804|Huobi|BTC-USDT|2021-01-29 17:24:57|36138.9|454|16407.0606|1|1611941097|1611941097|USDT|0.454
13348827|Huobi|BTC210326|2021-01-29 17:25:00|37322.63|150|15000|1|1611941100|1611941100|USD|0.402
13348847|Huobi|BTC-USDT|2021-01-29 17:25:03|36120.8|41|1480.9528|1|1611941103|1611941104|USDT|0.041
13348849|Huobi|BTC-USDT|2021-01-29 17:25:06|36113.5|82|2961.307|1|1611941106|1611941107|USDT|0.082
13348853|Huobi|BTC-USDT|2021-01-29 17:25:11|36111.6|45|1625.022|1|1611941111|1611941111|USDT|0.045
13348950|Huobi|BTC-USD|2021-01-29 17:25:54|36068.4|14|1400|1|1611941154|1611941154|USD|0.0389
13348975|Huobi|BTC-USDT|2021-01-29 17:26:15|35991.7|510|18355.767|1|1611941175|1611941175|USDT|0.51
13348976|Huobi|BTC-USDT|2021-01-29 17:26:15|36009.8|35|1260.343|1|1611941175|1611941175|USDT|0.035
13349018|Huobi|BTC-USDT|2021-01-29 17:27:46|36485.4|185|6749.799|2|1611941266|1611941266|USDT|0.185
13349417|Huobi|BTC-USDT|2021-01-29 17:35:20|36540.3|57|2082.7971|2|1611941720|1611941720|USDT|0.057
13349432|Huobi|BTC-USDT|2021-01-29 17:35:27|36556.3|131|4788.8753|2|1611941727|1611941728|USDT|0.131
13349465|Huobi|BTC-USDT|2021-01-29 17:36:06|36595.4|430|15736.022|2|1611941766|1611941766|USDT|0.43
13349470|Huobi|BTC-USDT|2021-01-29 17:36:10|36611.2|417|15266.8704|2|1611941770|1611941770|USDT|0.417
13349550|Huobi|BTC-USDT|2021-01-29 17:39:15|36115.5|36|1300.158|1|1611941955|1611941955|USDT|0.036
13349822|Huobi|BTC-USDT|2021-01-29 17:41:46|36013|68|2448.884|1|1611942106|1611942106|USDT|0.068
13349847|Huobi|BTC-USDT|2021-01-29 17:42:45|35929.8|276|9916.6248|1|1611942165|1611942165|USDT|0.276
13349848|Huobi|BTC-USDT|2021-01-29 17:42:46|35950.4|1569|56406.1776|1|1611942166|1611942166|USDT|1.569
13349891|Huobi|BTC-USDT|2021-01-29 17:42:56|35921.8|33|1185.4194|1|1611942176|1611942176|USDT|0.033
13349925|Huobi|BTC-USDT|2021-01-29 17:43:01|35904.4|71|2549.2124|1|1611942181|1611942181|USDT|0.071
13349937|Huobi|BTC-USDT|2021-01-29 17:43:08|35870.4|491|17612.3664|1|1611942188|1611942188|USDT|0.491
13349950|Huobi|BTC-USDT|2021-01-29 17:43:36|35822.9|439|15726.2531|1|1611942216|1611942216|USDT|0.439
13349965|Huobi|BTC-USDT|2021-01-29 17:43:40|35850.5|269|9643.7845|1|1611942220|1611942221|USDT|0.269
13349985|Huobi|BTC-USDT|2021-01-29 17:43:47|35821.8|1034|37039.7412|1|1611942227|1611942227|USDT|1.034
13351030|Huobi|BTC-USDT|2021-01-29 17:46:55|36336|36|1308.096|2|1611942415|1611942415|USDT|0.036
13351106|Huobi|BTC-USDT|2021-01-29 17:47:06|36359.5|34|1236.223|2|1611942426|1611942426|USDT|0.034
13351123|Huobi|BTC-USDT|2021-01-29 17:47:11|36389.2|1742|63389.9864|2|1611942431|1611942431|USDT|1.742
13351124|Huobi|BTC-USDT|2021-01-29 17:47:12|36387.3|40|1455.492|2|1611942432|1611942432|USDT|0.04
13351128|Huobi|BTC-USDT|2021-01-29 17:47:16|36406.1|100|3640.61|2|1611942436|1611942436|USDT|0.1
13351563|Huobi|BTC210326|2021-01-29 17:49:16|37127.67|146|14600|1|1611942556|1611942557|USD|0.3933
13351566|Huobi|BTC-USDT|2021-01-29 17:49:20|35906.3|467|16768.2421|1|1611942560|1611942561|USDT|0.467
13351611|Huobi|BTC-USDT|2021-01-29 17:49:45|35894.7|1236|44365.8492|1|1611942585|1611942585|USDT|1.236
13351699|Huobi|BTC210326|2021-01-29 17:50:06|36931.31|19|1900|1|1611942606|1611942606|USD|0.0515
13351767|Huobi|BTC-USDT|2021-01-29 17:50:20|35787.5|104|3721.9|1|1611942620|1611942620|USDT|0.104
13351773|Huobi|BTC-USDT|2021-01-29 17:50:21|35783.3|124|4437.1292|1|1611942621|1611942621|USDT|0.124
13351806|Huobi|BTC210326|2021-01-29 17:50:27|36891.92|151|15100|1|1611942627|1611942627|USD|0.4094
13351848|Huobi|BTC-USDT|2021-01-29 17:50:35|35728.3|879|31405.1757|1|1611942635|1611942636|USDT|0.879
13351878|Huobi|BTC210326|2021-01-29 17:51:00|36912.43|35|3500|1|1611942660|1611942660|USD|0.0949
13351949|Huobi|BTC-USDT|2021-01-29 17:51:31|35708.2|38|1356.9116|1|1611942691|1611942691|USDT|0.038
13351974|Huobi|BTC-USD|2021-01-29 17:51:34|35701.2|25|2500|1|1611942694|1611942694|USD|0.0701
13351980|Huobi|BTC-USDT|2021-01-29 17:51:35|35703.4|592|21136.4128|1|1611942695|1611942695|USDT|0.592
13351981|Huobi|BTC-USDT|2021-01-29 17:51:35|35718.1|91|3250.3471|1|1611942695|1611942695|USDT|0.091
13352164|Huobi|BTC210326|2021-01-29 17:53:30|36732.24|255|25500|1|1611942810|1611942810|USD|0.6943
13352166|Huobi|BTC-USDT|2021-01-29 17:53:37|35638.6|196|6985.1656|1|1611942817|1611942817|USDT|0.196
13352169|Huobi|BTC-USDT|2021-01-29 17:53:40|35542.4|174|6184.3776|1|1611942820|1611942820|USDT|0.174
13352170|Huobi|BTC-USDT|2021-01-29 17:53:41|35617.7|60|2137.062|1|1611942821|1611942822|USDT|0.06
13352172|Huobi|BTC-USDT|2021-01-29 17:53:42|35617.8|200|7123.56|1|1611942822|1611942822|USDT|0.2
13352174|Huobi|BTC-USD|2021-01-29 17:53:44|35594.9|30|3000|1|1611942824|1611942824|USD|0.0843
13352175|Huobi|BTC-USD|2021-01-29 17:53:44|35587.6|400|40000|1|1611942824|1611942824|USD|1.124
13352295|Huobi|BTC-USDT|2021-01-29 17:57:21|36116.8|152|5489.7536|2|1611943041|1611943042|USDT|0.152
13352399|Huobi|BTC-USD|2021-01-29 17:58:54|35597.6|31|3100|1|1611943134|1611943134|USD|0.0871
13352408|Huobi|BTC-USDT|2021-01-29 17:58:56|35601.8|125|4450.225|1|1611943136|1611943136|USDT|0.125
13352460|Huobi|BTC-USDT|2021-01-29 17:59:01|35578.4|300|10673.52|1|1611943141|1611943141|USDT|0.3
13352462|Huobi|BTC-USDT|2021-01-29 17:59:01|35576.8|162|5763.4416|1|1611943141|1611943141|USDT|0.162
13352464|Huobi|BTC-USDT|2021-01-29 17:59:01|35560|431|15326.36|1|1611943141|1611943141|USDT|0.431
13352466|Huobi|BTC-USDT|2021-01-29 17:59:01|35558.1|2880|102407.328|1|1611943141|1611943142|USDT|2.88
13352469|Huobi|BTC-USDT|2021-01-29 17:59:02|35485.8|88|3122.7504|1|1611943142|1611943142|USDT|0.088
13352477|Huobi|BTC-USD|2021-01-29 17:59:04|35564.2|106|10600|1|1611943144|1611943144|USD|0.2981
13352812|Huobi|BTC210326|2021-01-29 18:01:42|37274.97|880|88000|2|1611943302|1611943302|USD|2.3609
13352822|Huobi|BTC210326|2021-01-29 18:01:52|37391.47|1703|170300|2|1611943312|1611943312|USD|4.5546
13352838|Huobi|BTC210326|2021-01-29 18:01:56|37391.1|229|22900|2|1611943316|1611943316|USD|0.6125
13352868|Huobi|BTC-USDT|2021-01-29 18:02:25|36187.6|370|13389.412|2|1611943345|1611943345|USDT|0.37
13352873|Huobi|BTC210326|2021-01-29 18:02:31|37391.48|1999|199900|2|1611943351|1611943351|USD|5.3462
13352913|Huobi|BTC210326|2021-01-29 18:03:47|37467.26|354|35400|2|1611943427|1611943427|USD|0.9449
13352989|Huobi|BTC-USDT|2021-01-29 18:04:27|35732.2|428|15293.3816|1|1611943467|1611943467|USDT|0.428
13353132|Huobi|BTC-USDT|2021-01-29 18:04:41|35619.4|626|22297.7444|1|1611943481|1611943481|USDT|0.626
13353153|Huobi|BTC-USDT|2021-01-29 18:04:46|35487|50|1774.35|1|1611943486|1611943486|USDT|0.05
13353155|Huobi|BTC-USDT|2021-01-29 18:04:47|35465.3|1018|36103.6754|1|1611943487|1611943487|USDT|1.018
13353320|Huobi|BTC210326|2021-01-29 18:05:12|36694.39|18|1800|1|1611943512|1611943512|USD|0.0491
13353323|Huobi|BTC-USDT|2021-01-29 18:05:15|35449.9|107|3793.1393|1|1611943515|1611943515|USDT|0.107
13353328|Huobi|BTC210625|2021-01-29 18:05:17|37992.05|773|77300|1|1611943517|1611943517|USD|2.0347
13353330|Huobi|BTC-USDT|2021-01-29 18:05:20|35438.1|200|7087.62|1|1611943520|1611943521|USDT|0.2
13353335|Huobi|BTC-USD|2021-01-29 18:05:29|35498.7|22|2200|1|1611943529|1611943529|USD|0.062
13353909|Huobi|BTC-USDT|2021-01-29 18:11:40|35389.2|65|2300.298|1|1611943900|1611943900|USDT|0.065
13353919|Huobi|BTC-USDT|2021-01-29 18:11:40|35493.3|109|3868.7697|1|1611943900|1611943900|USDT|0.109
13353985|Huobi|BTC-USDT|2021-01-29 18:11:41|35433.6|320|11338.752|1|1611943901|1611943901|USDT|0.32
13353987|Huobi|BTC-USDT|2021-01-29 18:11:41|35490.5|676|23991.578|1|1611943901|1611943901|USDT|0.676
13354026|Huobi|BTC-USDT|2021-01-29 18:11:42|35470.2|302|10712.0004|1|1611943902|1611943902|USDT|0.302
13354039|Huobi|BTC-USDT|2021-01-29 18:11:43|35483.1|2500|88707.75|1|1611943903|1611943903|USDT|2.5
13354041|Huobi|BTC210326|2021-01-29 18:11:43|36625.26|251|25100|1|1611943903|1611943903|USD|0.6854
13354096|Huobi|BTC-USD|2021-01-29 18:11:44|35403.7|50|5000|1|1611943904|1611943904|USD|0.1413
13354099|Huobi|BTC-USD|2021-01-29 18:11:45|35472.3|10|1000|1|1611943905|1611943905|USD|0.0282
13354107|Huobi|BTC-USDT|2021-01-29 18:11:45|35456.8|400|14182.72|1|1611943905|1611943905|USDT|0.4
13354109|Huobi|BTC-USDT|2021-01-29 18:11:45|35463.9|2262|80219.3418|1|1611943905|1611943906|USDT|2.262
13354118|Huobi|BTC-USDT|2021-01-29 18:11:46|35397.2|271|9592.6412|1|1611943906|1611943906|USDT|0.271
13354128|Huobi|BTC-USDT|2021-01-29 18:11:47|35467.7|50|1773.385|1|1611943907|1611943907|USDT|0.05
13354130|Huobi|BTC-USDT|2021-01-29 18:11:47|35386.4|2799|99046.5336|1|1611943907|1611943908|USDT|2.799
13354133|Huobi|BTC210326|2021-01-29 18:11:49|36474.6|99|9900|1|1611943909|1611943909|USD|0.2715
13354178|Huobi|BTC-USDT|2021-01-29 18:11:55|35363.7|114|4031.4618|1|1611943915|1611943915|USDT|0.114
13354205|Huobi|BTC-USDT|2021-01-29 18:11:56|35412.6|714|25284.5964|1|1611943916|1611943916|USDT|0.714
13354220|Huobi|BTC210326|2021-01-29 18:11:57|36563.22|585|58500|1|1611943917|1611943917|USD|1.6
13354223|Huobi|BTC-USDT|2021-01-29 18:11:57|35434.5|31|1098.4695|1|1611943917|1611943917|USDT|0.031
13354224|Huobi|BTC210205|2021-01-29 18:11:58|35619.1|25|2500|1|1611943918|1611943919|USD|0.0702
13354227|Huobi|BTC-USD|2021-01-29 18:11:59|35393.2|900|90000|1|1611943919|1611943919|USD|2.5429
13354228|Huobi|BTC-USD|2021-01-29 18:11:59|35387.1|340|34000|1|1611943919|1611943920|USD|0.9609
13354232|Huobi|BTC-USDT|2021-01-29 18:12:00|35399|500|17699.5|1|1611943920|1611943920|USDT|0.5
13354520|Huobi|BTC-USDT|2021-01-29 18:12:05|35379.3|468|16557.5124|1|1611943925|1611943925|USDT|0.468
13354537|Huobi|BTC-USDT|2021-01-29 18:12:06|35306.7|560|19771.752|1|1611943926|1611943926|USDT|0.56
13354539|Huobi|BTC-USDT|2021-01-29 18:12:07|35367.5|139|4916.0825|1|1611943927|1611943927|USDT|0.139
13354541|Huobi|BTC-USDT|2021-01-29 18:12:07|35385.7|80|2830.856|1|1611943927|1611943927|USDT|0.08
13354544|Huobi|BTC210326|2021-01-29 18:12:07|36496.2|999|99900|1|1611943927|1611943928|USD|2.7373
13354548|Huobi|BTC210326|2021-01-29 18:12:08|36463.91|228|22800|1|1611943928|1611943929|USD|0.6253
13354549|Huobi|BTC-USD|2021-01-29 18:12:08|35354.6|10|1000|1|1611943928|1611943929|USD|0.0283
13354557|Huobi|BTC-USD|2021-01-29 18:12:10|35349.1|38|3800|1|1611943930|1611943931|USD|0.1075
13354560|Huobi|BTC-USDT|2021-01-29 18:12:11|35328.9|120|4239.468|1|1611943931|1611943931|USDT|0.12
13354564|Huobi|BTC-USDT|2021-01-29 18:12:12|35326.3|82|2896.7566|1|1611943932|1611943932|USDT|0.082
13354565|Huobi|BTC210326|2021-01-29 18:12:12|36445.84|391|39100|1|1611943932|1611943932|USD|1.0729
13354566|Huobi|BTC210625|2021-01-29 18:12:12|37701.3|5177|517700|1|1611943932|1611943932|USD|13.7317
13354567|Huobi|BTC210326|2021-01-29 18:12:12|36434.93|800|80000|1|1611943932|1611943932|USD|2.1957
13354600|Huobi|BTC210205|2021-01-29 18:12:13|35527.32|20|2000|1|1611943933|1611943934|USD|0.0563
13354617|Huobi|BTC210326|2021-01-29 18:12:14|36334.46|170|17000|1|1611943934|1611943934|USD|0.4679
13354686|Huobi|BTC-USDT|2021-01-29 18:12:16|35294.7|381|13447.2807|1|1611943936|1611943936|USDT|0.381
13354693|Huobi|BTC-USDT|2021-01-29 18:12:17|35331.7|134|4734.4478|1|1611943937|1611943937|USDT|0.134
13354711|Huobi|BTC210625|2021-01-29 18:12:17|37616.03|1741|174100|1|1611943937|1611943938|USD|4.6284
13354717|Huobi|BTC210205|2021-01-29 18:12:18|35489.81|442|44200|1|1611943938|1611943938|USD|1.2455
13354734|Huobi|BTC210205|2021-01-29 18:12:19|35509.69|40|4000|1|1611943939|1611943939|USD|0.1127
13354738|Huobi|BTC210625|2021-01-29 18:12:19|37701.3|13000|1300000|1|1611943939|1611943939|USD|34.4816
13354741|Huobi|BTC-USD|2021-01-29 18:12:19|35297.7|20|2000|1|1611943939|1611943939|USD|0.0567
13354746|Huobi|BTC-USDT|2021-01-29 18:12:21|35287.2|2644|93299.3568|1|1611943941|1611943941|USDT|2.644
13354768|Huobi|BTC-USDT|2021-01-29 18:12:22|35280.7|50|1764.035|1|1611943942|1611943942|USDT|0.05
13354769|Huobi|BTC210326|2021-01-29 18:12:22|36313.25|28|2800|1|1611943942|1611943942|USD|0.0772
13354771|Huobi|BTC-USDT|2021-01-29 18:12:23|35241.4|76|2678.3464|1|1611943943|1611943943|USDT|0.076
13354773|Huobi|BTC210625|2021-01-29 18:12:23|37701.25|1999|199900|1|1611943943|1611943943|USD|5.3023
13354774|Huobi|BTC210205|2021-01-29 18:12:23|35488.67|140|14000|1|1611943943|1611943943|USD|0.3945
13354780|Huobi|BTC-USD|2021-01-29 18:12:24|35280.1|20|2000|1|1611943944|1611943944|USD|0.0567
13354783|Huobi|BTC-USD|2021-01-29 18:12:24|35260.9|200|20000|1|1611943944|1611943944|USD|0.5673
13354810|Huobi|BTC-USDT|2021-01-29 18:12:25|35203.5|208|7322.328|1|1611943945|1611943945|USDT|0.208
13354811|Huobi|BTC-USDT|2021-01-29 18:12:25|35272.1|40|1410.884|1|1611943945|1611943945|USDT|0.04
13355214|Huobi|BTC-USD|2021-01-29 18:13:54|35240.8|72|7200|1|1611944034|1611944034|USD|0.2044
13355269|Huobi|BTC-USD|2021-01-29 18:14:20|35168.4|81|8100|1|1611944060|1611944060|USD|0.2304
13355298|Huobi|BTC-USDT|2021-01-29 18:14:22|35252.1|170|5992.857|1|1611944062|1611944062|USDT|0.17
13355338|Huobi|BTC-USD|2021-01-29 18:14:24|35216.2|69|6900|1|1611944064|1611944065|USD|0.196
13355341|Huobi|BTC-USDT|2021-01-29 18:14:25|35218.1|700|24652.67|1|1611944065|1611944065|USDT|0.7
13355342|Huobi|BTC-USDT|2021-01-29 18:14:26|35138|150|5270.7|1|1611944066|1611944066|USDT|0.15
13355348|Huobi|BTC-USDT|2021-01-29 18:14:26|35237|84|2959.908|1|1611944066|1611944066|USDT|0.084
13355349|Huobi|BTC-USDT|2021-01-29 18:14:26|35167.5|480|16880.4|1|1611944066|1611944067|USDT|0.48
13355350|Huobi|BTC-USDT|2021-01-29 18:14:27|35190.7|400|14076.28|1|1611944067|1611944067|USDT|0.4
13355355|Huobi|BTC-USDT|2021-01-29 18:14:27|35233.5|6500|229017.75|1|1611944067|1611944067|USDT|6.5
13355363|Huobi|BTC210326|2021-01-29 18:14:28|36305.96|34|3400|1|1611944068|1611944068|USD|0.0937
13355367|Huobi|BTC-USD|2021-01-29 18:14:28|35175.4|405|40500|1|1611944068|1611944069|USD|1.1514
13355368|Huobi|BTC-USDT|2021-01-29 18:14:31|35191.3|127|4469.2951|1|1611944071|1611944071|USDT|0.127
13355683|Huobi|BTC210326|2021-01-29 18:22:14|36283.21|92|9200|1|1611944534|1611944534|USD|0.2536
13355832|Huobi|BTC-USDT|2021-01-29 18:22:22|35099.1|156|5475.4596|1|1611944542|1611944542|USDT|0.156
13355838|Huobi|BTC210326|2021-01-29 18:22:24|36211.99|10|1000|1|1611944544|1611944544|USD|0.0277
13355841|Huobi|BTC210326|2021-01-29 18:22:25|36215.27|199|19900|1|1611944545|1611944545|USD|0.5495
13355842|Huobi|BTC-USD|2021-01-29 18:22:25|35155.3|38|3800|1|1611944545|1611944545|USD|0.1081
13355846|Huobi|BTC-USD|2021-01-29 18:22:26|35059|100|10000|1|1611944546|1611944546|USD|0.2853
13355847|Huobi|BTC-USDT|2021-01-29 18:22:26|35095.5|1388|48712.554|1|1611944546|1611944546|USDT|1.388
13355848|Huobi|BTC-USDT|2021-01-29 18:22:26|35137.7|130|4567.901|1|1611944546|1611944546|USDT|0.13
13355849|Huobi|BTC-USDT|2021-01-29 18:22:27|35159.4|229|8051.5026|1|1611944547|1611944547|USDT|0.229
13355850|Huobi|BTC210326|2021-01-29 18:22:28|36179.46|20|2000|1|1611944548|1611944548|USD|0.0553
13355871|Huobi|BTC-USD|2021-01-29 18:22:30|35117.1|96|9600|1|1611944550|1611944550|USD|0.2734
13355872|Huobi|BTC-USD|2021-01-29 18:22:30|35111.6|238|23800|1|1611944550|1611944550|USD|0.6779
13355873|Huobi|BTC-USD|2021-01-29 18:22:30|35109.9|10|1000|1|1611944550|1611944550|USD|0.0285
13355879|Huobi|BTC-USDT|2021-01-29 18:22:31|35044.2|690|24180.498|1|1611944551|1611944551|USDT|0.69
13355885|Huobi|BTC-USDT|2021-01-29 18:22:31|35109.3|204|7162.2972|1|1611944551|1611944552|USDT|0.204
13355886|Huobi|BTC-USDT|2021-01-29 18:22:32|35123.4|400|14049.36|1|1611944552|1611944552|USDT|0.4
13355887|Huobi|BTC210326|2021-01-29 18:22:33|36110.52|181|18100|1|1611944553|1611944553|USD|0.5013
13355889|Huobi|BTC-USD|2021-01-29 18:22:35|35099.7|159|15900|1|1611944555|1611944555|USD|0.453
13355891|Huobi|BTC-USDT|2021-01-29 18:22:36|35038.8|420|14716.296|1|1611944556|1611944557|USDT|0.42
13355893|Huobi|BTC-USDT|2021-01-29 18:22:36|35111.5|1545|54247.2675|1|1611944556|1611944557|USDT|1.545
13355894|Huobi|BTC-USD|2021-01-29 18:22:39|35060.1|94|9400|1|1611944559|1611944559|USD|0.2682
13355896|Huobi|BTC210326|2021-01-29 18:22:39|36159.64|20|2000|1|1611944559|1611944559|USD|0.0554
13355898|Huobi|BTC-USD|2021-01-29 18:22:40|34964.3|27|2700|1|1611944560|1611944561|USD|0.0773
13355936|Huobi|BTC-USD|2021-01-29 18:22:45|35067.1|77|7700|1|1611944565|1611944565|USD|0.2196
13355947|Huobi|BTC-USDT|2021-01-29 18:22:46|35087.1|1789|62770.8219|1|1611944566|1611944567|USDT|1.789
13355951|Huobi|BTC-USDT|2021-01-29 18:22:51|35077.5|57|1999.4175|1|1611944571|1611944571|USDT|0.057
13355952|Huobi|BTC-USDT|2021-01-29 18:22:52|34973.9|2500|87434.75|1|1611944572|1611944573|USDT|2.5
13355953|Huobi|BTC-USDT|2021-01-29 18:22:53|35081.3|100|3508.13|1|1611944573|1611944574|USDT|0.1
13356169|Huobi|BTC210326|2021-01-29 18:23:03|35975.93|792|79200|1|1611944583|1611944584|USD|2.2015
13356177|Huobi|BTC-USDT|2021-01-29 18:23:04|34981.6|91|3183.3256|1|1611944584|1611944584|USDT|0.091
13356236|Huobi|BTC-USDT|2021-01-29 18:23:07|35055|61|2138.355|1|1611944587|1611944587|USDT|0.061
13356237|Huobi|BTC-USDT|2021-01-29 18:23:07|35040.9|73|2557.9857|1|1611944587|1611944587|USDT|0.073
13356241|Huobi|BTC-USD|2021-01-29 18:23:09|35029.4|71|7100|1|1611944589|1611944589|USD|0.2027
13356242|Huobi|BTC210326|2021-01-29 18:23:09|36126.01|100|10000|1|1611944589|1611944589|USD|0.2769
13356245|Huobi|BTC210326|2021-01-29 18:23:09|36098.36|18|1800|1|1611944589|1611944590|USD|0.0499
13356246|Huobi|BTC210326|2021-01-29 18:23:10|35995.32|23|2300|1|1611944590|1611944590|USD|0.0639
13356247|Huobi|BTC-USDT|2021-01-29 18:23:10|35043.5|30|1051.305|1|1611944590|1611944590|USDT|0.03
13356274|Huobi|BTC-USDT|2021-01-29 18:23:11|35033.1|7105|248910.1755|1|1611944591|1611944591|USDT|7.105
13356280|Huobi|BTC-USDT|2021-01-29 18:23:11|35049|68|2383.332|1|1611944591|1611944591|USDT|0.068
13356307|Huobi|BTC-USDT|2021-01-29 18:23:12|34959.4|32|1118.7008|1|1611944592|1611944592|USDT|0.032
13356318|Huobi|BTC-USD|2021-01-29 18:23:14|35021.1|20|2000|1|1611944594|1611944595|USD|0.0572
13356339|Huobi|BTC-USDT|2021-01-29 18:23:16|34943.5|217|7582.7395|1|1611944596|1611944596|USDT|0.217
13356343|Huobi|BTC-USDT|2021-01-29 18:23:16|35011.7|160|5601.872|1|1611944596|1611944596|USDT|0.16
13356353|Huobi|BTC-USDT|2021-01-29 18:23:17|35009.3|1064|37249.8952|1|1611944597|1611944597|USDT|1.064
13356359|Huobi|BTC210326|2021-01-29 18:23:18|36089.4|20|2000|1|1611944598|1611944598|USD|0.0555
13356379|Huobi|BTC-USDT|2021-01-29 18:23:20|34950.6|50|1747.53|1|1611944600|1611944601|USDT|0.05
13356381|Huobi|BTC-USDT|2021-01-29 18:23:21|34946.1|400|13978.44|1|1611944601|1611944601|USDT|0.4
13356384|Huobi|BTC-USDT|2021-01-29 18:23:21|35002.4|867|30347.0808|1|1611944601|1611944601|USDT|0.867
13356385|Huobi|BTC-USDT|2021-01-29 18:23:21|35008.6|300|10502.58|1|1611944601|1611944602|USDT|0.3
13356413|Huobi|BTC210326|2021-01-29 18:23:24|36081.68|300|30000|1|1611944604|1611944604|USD|0.8315
13356419|Huobi|BTC-USDT|2021-01-29 18:23:25|34988.8|96|3358.9248|1|1611944605|1611944605|USDT|0.096
13356420|Huobi|BTC-USDT|2021-01-29 18:23:26|34925.8|1000|34925.8|1|1611944606|1611944606|USDT|1
13356427|Huobi|BTC210326|2021-01-29 18:23:28|36064.17|10|1000|1|1611944608|1611944609|USD|0.0278
13356434|Huobi|BTC-USDT|2021-01-29 18:23:31|34874.1|32|1115.9712|1|1611944611|1611944611|USDT|0.032
13356449|Huobi|BTC210326|2021-01-29 18:23:33|35930.79|10|1000|1|1611944613|1611944613|USD|0.0279
13356468|Huobi|BTC-USDT|2021-01-29 18:23:35|34978.2|500|17489.1|1|1611944615|1611944615|USDT|0.5
13356469|Huobi|BTC-USDT|2021-01-29 18:23:35|34907.6|100|3490.76|1|1611944615|1611944615|USDT|0.1
13356477|Huobi|BTC-USDT|2021-01-29 18:23:36|34954.6|822|28732.6812|1|1611944616|1611944616|USDT|0.822
13356480|Huobi|BTC-USDT|2021-01-29 18:23:36|34968.9|105|3671.7345|1|1611944616|1611944617|USDT|0.105
13356516|Huobi|BTC-USDT|2021-01-29 18:23:46|34952.4|164|5732.1936|1|1611944626|1611944626|USDT|0.164
13356517|Huobi|BTC-USDT|2021-01-29 18:23:46|34948.3|200|6989.66|1|1611944626|1611944626|USDT|0.2
13356520|Huobi|BTC-USDT|2021-01-29 18:23:47|34840.7|63|2194.9641|1|1611944627|1611944627|USDT|0.063
13356812|Huobi|BTC-USDT|2021-01-29 18:25:10|35467.4|76|2695.5224|2|1611944710|1611944710|USDT|0.076
13356819|Huobi|BTC-USDT|2021-01-29 18:25:15|35486.6|292|10362.0872|2|1611944715|1611944715|USDT|0.292
13357017|Huobi|BTC-USDT|2021-01-29 18:27:46|34971.5|216|7553.844|1|1611944866|1611944866|USDT|0.216
13357050|Huobi|BTC-USD|2021-01-29 18:27:59|34944.7|28|2800|1|1611944879|1611944880|USD|0.0802
13357106|Huobi|BTC-USD|2021-01-29 18:28:04|34817.3|60|6000|1|1611944884|1611944884|USD|0.1724
13357110|Huobi|BTC-USD|2021-01-29 18:28:04|34921|15|1500|1|1611944884|1611944885|USD|0.043
13357136|Huobi|BTC-USDT|2021-01-29 18:28:06|34941|113|3948.333|1|1611944886|1611944886|USDT|0.113
13357150|Huobi|BTC210326|2021-01-29 18:28:09|36014.97|144|14400|1|1611944889|1611944889|USD|0.3999
13357154|Huobi|BTC-USD|2021-01-29 18:28:10|34800.1|20|2000|1|1611944890|1611944890|USD|0.0575
13357157|Huobi|BTC-USDT|2021-01-29 18:28:12|34921.9|403|14073.5257|1|1611944892|1611944892|USDT|0.403
13357246|Huobi|BTC-USD|2021-01-29 18:28:20|34897|10|1000|1|1611944900|1611944900|USD|0.0287
13357254|Huobi|BTC-USDT|2021-01-29 18:28:21|34917|98|3421.866|1|1611944901|1611944901|USDT|0.098
13357333|Huobi|BTC-USDT|2021-01-29 18:28:27|34842.5|319|11114.7575|1|1611944907|1611944907|USDT|0.319
13357351|Huobi|BTC-USDT|2021-01-29 18:28:30|34842.1|40|1393.684|1|1611944910|1611944910|USDT|0.04
13357353|Huobi|BTC-USDT|2021-01-29 18:28:30|34894|100|3489.4|1|1611944910|1611944910|USDT|0.1
13357551|Huobi|BTC210326|2021-01-29 18:29:00|35975.93|999|99900|1|1611944940|1611944940|USD|2.7769
13357556|Huobi|BTC210326|2021-01-29 18:29:04|35973.67|393|39300|1|1611944944|1611944944|USD|1.0925
13357564|Huobi|BTC-USDT|2021-01-29 18:29:11|34809.4|7000|243665.8|1|1611944951|1611944951|USDT|7
13357565|Huobi|BTC-USDT|2021-01-29 18:29:11|34813|2649|92219.637|1|1611944951|1611944951|USDT|2.649
13358168|Huobi|BTC-USDT|2021-01-29 18:33:16|35474.5|29|1028.7605|2|1611945196|1611945196|USDT|0.029
13358169|Huobi|BTC-USDT|2021-01-29 18:33:21|35483.2|186|6599.8752|2|1611945201|1611945201|USDT|0.186
13358195|Huobi|BTC-USD|2021-01-29 18:33:29|35518.9|82|8200|2|1611945209|1611945209|USD|0.2309
13358204|Huobi|BTC210326|2021-01-29 18:33:36|36663.64|120|12000|2|1611945216|1611945216|USD|0.3273
13358207|Huobi|BTC-USDT|2021-01-29 18:33:38|35540.1|263|9347.0463|2|1611945218|1611945218|USDT|0.263
13358258|Huobi|BTC-USDT|2021-01-29 18:34:16|35559|263|9352.017|2|1611945256|1611945256|USDT|0.263
13358309|Huobi|BTC-USDT|2021-01-29 18:35:27|35155.9|243|8542.8837|1|1611945327|1611945327|USDT|0.243
13358310|Huobi|BTC-USD|2021-01-29 18:35:29|35139.3|18|1800|1|1611945329|1611945330|USD|0.0513
13358320|Huobi|BTC-USDT|2021-01-29 18:35:42|35093.2|152|5334.1664|1|1611945342|1611945343|USDT|0.152
13358360|Huobi|BTC-USD|2021-01-29 18:36:53|35562.4|372|37200|2|1611945413|1611945413|USD|1.0461
13358369|Huobi|BTC-USDT|2021-01-29 18:37:11|35538.2|227|8067.1714|2|1611945431|1611945432|USDT|0.227
13358375|Huobi|BTC-USD|2021-01-29 18:37:19|35562.4|1999|199900|2|1611945439|1611945439|USD|5.6212
13358500|Huobi|BTC-USDT|2021-01-29 18:41:26|35022.2|56|1961.2432|1|1611945686|1611945686|USDT|0.056
13358534|Huobi|BTC210326|2021-01-29 18:41:52|36049.94|36|3600|1|1611945712|1611945712|USD|0.0999
13358555|Huobi|BTC210205|2021-01-29 18:42:14|35172.43|12|1200|1|1611945734|1611945735|USD|0.0342
13358573|Huobi|BTC-USD|2021-01-29 18:42:29|34932.2|120|12000|1|1611945749|1611945749|USD|0.3436
13358576|Huobi|BTC-USD|2021-01-29 18:42:32|34920.8|20|2000|1|1611945752|1611945753|USD|0.0573
13358578|Huobi|BTC-USD|2021-01-29 18:42:35|34899.7|47|4700|1|1611945755|1611945755|USD|0.1347
13358580|Huobi|BTC-USDT|2021-01-29 18:42:37|34949.8|278|9716.0444|1|1611945757|1611945757|USDT|0.278
13358682|Huobi|BTC210326|2021-01-29 18:44:55|35935.86|261|26100|1|1611945895|1611945896|USD|0.7263
13358762|Huobi|BTC210326|2021-01-29 18:45:00|35794.66|300|30000|1|1611945900|1611945900|USD|0.8382
13358770|Huobi|BTC210326|2021-01-29 18:45:00|35836.87|23|2300|1|1611945900|1611945900|USD|0.0642
13358788|Huobi|BTC-USDT|2021-01-29 18:45:00|34873.6|239|8334.7904|1|1611945900|1611945901|USDT|0.239
13358829|Huobi|BTC210326|2021-01-29 18:45:01|35893.42|135|13500|1|1611945901|1611945902|USD|0.3762
13358831|Huobi|BTC210326|2021-01-29 18:45:01|35915.84|111|11100|1|1611945901|1611945902|USD|0.3091
13358832|Huobi|BTC-USDT|2021-01-29 18:45:01|34886.9|3090|107800.521|1|1611945901|1611945902|USDT|3.09
13358918|Huobi|BTC210326|2021-01-29 18:45:05|35859.26|191|19100|1|1611945905|1611945905|USD|0.5327
13358920|Huobi|BTC210625|2021-01-29 18:45:05|37184.3|295|29500|1|1611945905|1611945905|USD|0.7934
13358923|Huobi|BTC-USDT|2021-01-29 18:45:05|34833.3|984|34275.9672|1|1611945905|1611945905|USDT|0.984
13358924|Huobi|BTC-USDT|2021-01-29 18:45:05|34782|56|1947.792|1|1611945905|1611945905|USDT|0.056
13358927|Huobi|BTC-USDT|2021-01-29 18:45:05|34510.6|69001|2381265.9106|1|1611945905|1611945905|USDT|69.001
13358934|Huobi|BTC-USDT|2021-01-29 18:45:05|34848.8|165|5750.052|1|1611945905|1611945906|USDT|0.165
13358935|Huobi|BTC210326|2021-01-29 18:45:06|35883.03|29|2900|1|1611945906|1611945906|USD|0.0809
13358944|Huobi|BTC-USDT|2021-01-29 18:45:06|34866.8|100|3486.68|1|1611945906|1611945907|USDT|0.1
13358960|Huobi|BTC-USD|2021-01-29 18:45:07|34757|55|5500|1|1611945907|1611945908|USD|0.1583
13358986|Huobi|BTC-USD|2021-01-29 18:45:08|34746.8|80|8000|1|1611945908|1611945908|USD|0.2303
13359000|Huobi|BTC-USD|2021-01-29 18:45:09|34781.8|100|10000|1|1611945909|1611945909|USD|0.2876
13359002|Huobi|BTC-USD|2021-01-29 18:45:09|34771.7|200|20000|1|1611945909|1611945909|USD|0.5752
13359043|Huobi|BTC-USDT|2021-01-29 18:45:10|34751.4|162|5629.7268|1|1611945910|1611945910|USDT|0.162
13359044|Huobi|BTC-USDT|2021-01-29 18:45:10|34792.3|726|25259.2098|1|1611945910|1611945910|USDT|0.726
13359045|Huobi|BTC210326|2021-01-29 18:45:10|35801.69|19|1900|1|1611945910|1611945911|USD|0.0531
13359048|Huobi|BTC-USD|2021-01-29 18:45:10|34799.7|585|58500|1|1611945910|1611945911|USD|1.6811
13359052|Huobi|BTC210326|2021-01-29 18:45:11|35822.24|10|1000|1|1611945911|1611945911|USD|0.028
13359066|Huobi|BTC-USDT|2021-01-29 18:45:11|34806|231|8040.186|1|1611945911|1611945912|USDT|0.231
13359084|Huobi|BTC-USD|2021-01-29 18:45:12|34799|15|1500|1|1611945912|1611945912|USD|0.0432
13359086|Huobi|BTC-USDT|2021-01-29 18:45:12|34741.5|493|17127.5595|1|1611945912|1611945912|USDT|0.493
13359088|Huobi|BTC-USDT|2021-01-29 18:45:13|34751.2|199|6915.4888|1|1611945913|1611945913|USDT|0.199
13359089|Huobi|BTC-USD|2021-01-29 18:45:13|34763.3|12|1200|1|1611945913|1611945913|USD|0.0346
13359093|Huobi|BTC-USD|2021-01-29 18:45:14|34711.9|137|13700|1|1611945914|1611945914|USD|0.3947
13359094|Huobi|BTC-USD|2021-01-29 18:45:14|34758.4|195|19500|1|1611945914|1611945914|USD|0.5611
13359096|Huobi|BTC-USD|2021-01-29 18:45:14|34775.6|19|1900|1|1611945914|1611945915|USD|0.0547
13359097|Huobi|BTC210326|2021-01-29 18:45:15|35779.85|45|4500|1|1611945915|1611945915|USD|0.1258
13359098|Huobi|BTC-USD|2021-01-29 18:45:15|34755.4|50|5000|1|1611945915|1611945915|USD|0.1439
13359099|Huobi|BTC-USD|2021-01-29 18:45:15|34768.2|30|3000|1|1611945915|1611945915|USD|0.0863
13359104|Huobi|BTC-USDT|2021-01-29 18:45:15|34716|214|7429.224|1|1611945915|1611945915|USDT|0.214
13359106|Huobi|BTC-USD|2021-01-29 18:45:15|34761.4|16|1600|1|1611945915|1611945915|USD|0.0461
13359108|Huobi|BTC210326|2021-01-29 18:45:16|35769.04|36|3600|1|1611945916|1611945916|USD|0.1007
13359114|Huobi|BTC210326|2021-01-29 18:45:16|35665.84|235|23500|1|1611945916|1611945917|USD|0.6589
13359115|Huobi|BTC-USDT|2021-01-29 18:45:17|34776.5|60|2086.59|1|1611945917|1611945917|USDT|0.06
13359120|Huobi|BTC-USDT|2021-01-29 18:45:17|34692.2|130|4509.986|1|1611945917|1611945917|USDT|0.13
13359121|Huobi|BTC-USDT|2021-01-29 18:45:17|34510.6|81000|2795358.6|1|1611945917|1611945917|USDT|81
13359127|Huobi|BTC-USDT|2021-01-29 18:45:20|34754.5|32|1112.144|1|1611945920|1611945920|USDT|0.032
13359130|Huobi|BTC-USD|2021-01-29 18:45:20|34697.2|20|2000|1|1611945920|1611945920|USD|0.0577
13359131|Huobi|BTC210326|2021-01-29 18:45:20|35764.06|23|2300|1|1611945920|1611945920|USD|0.0644
13359132|Huobi|BTC210326|2021-01-29 18:45:21|35774.11|24|2400|1|1611945921|1611945921|USD|0.0671
13359157|Huobi|BTC210326|2021-01-29 18:45:24|35764.53|17|1700|1|1611945924|1611945924|USD|0.0476
13359160|Huobi|BTC-USD|2021-01-29 18:45:24|34713.2|20|2000|1|1611945924|1611945924|USD|0.0577
13359178|Huobi|BTC-USDT|2021-01-29 18:45:26|34645.1|251|8695.9201|1|1611945926|1611945926|USDT|0.251
13359389|Huobi|BTC-USDT|2021-01-29 18:46:32|34727.6|363|12606.1188|1|1611945992|1611945992|USDT|0.363
13359418|Huobi|BTC210326|2021-01-29 18:46:41|35740.44|20|2000|1|1611946001|1611946001|USD|0.056
13359422|Huobi|BTC210625|2021-01-29 18:46:41|37038.52|105|10500|1|1611946001|1611946001|USD|0.2835
13359442|Huobi|BTC-USD|2021-01-29 18:46:42|34657.1|200|20000|1|1611946002|1611946003|USD|0.5771
13359474|Huobi|BTC-USD|2021-01-29 18:46:45|34681.4|30|3000|1|1611946005|1611946005|USD|0.0866
13359478|Huobi|BTC-USDT|2021-01-29 18:46:46|34633.9|80|2770.712|1|1611946006|1611946006|USDT|0.08
13359530|Huobi|BTC210326|2021-01-29 18:46:50|35685.94|13|1300|1|1611946010|1611946010|USD|0.0365
13359532|Huobi|BTC-USDT|2021-01-29 18:46:50|34656.2|285|9877.017|1|1611946010|1611946010|USDT|0.285
13359536|Huobi|BTC-USDT|2021-01-29 18:46:50|34586.3|106|3666.1478|1|1611946010|1611946011|USDT|0.106
13359537|Huobi|BTC210326|2021-01-29 18:46:50|35673.04|118|11800|1|1611946010|1611946011|USD|0.3308
13359545|Huobi|BTC210326|2021-01-29 18:46:51|35487.3|1016|101600|1|1611946011|1611946011|USD|2.863
13359546|Huobi|BTC-USDT|2021-01-29 18:46:51|34674.8|1756|60888.9488|1|1611946011|1611946012|USDT|1.756
13359562|Huobi|BTC-USD|2021-01-29 18:46:54|34649.6|45|4500|1|1611946014|1611946014|USD|0.1299
13359565|Huobi|BTC-USD|2021-01-29 18:46:54|34636.1|715|71500|1|1611946014|1611946014|USD|2.0644
13359566|Huobi|BTC-USD|2021-01-29 18:46:54|34630.3|30|3000|1|1611946014|1611946014|USD|0.0867
13359570|Huobi|BTC-USDT|2021-01-29 18:46:55|34593.3|275|9513.1575|1|1611946015|1611946015|USDT|0.275
13359571|Huobi|BTC-USDT|2021-01-29 18:46:56|34579|30|1037.37|1|1611946016|1611946016|USDT|0.03
13359618|Huobi|BTC-USD|2021-01-29 18:46:59|34603.8|70|7000|1|1611946019|1611946019|USD|0.2023
13359621|Huobi|BTC-USD|2021-01-29 18:46:59|34612.1|165|16500|1|1611946019|1611946019|USD|0.4768
13359637|Huobi|BTC-USD|2021-01-29 18:46:59|34602.8|39|3900|1|1611946019|1611946019|USD|0.1128
13359815|Huobi|BTC-USDT|2021-01-29 18:47:02|34629.3|1000|34629.3|1|1611946022|1611946022|USDT|1
13359821|Huobi|BTC-USDT|2021-01-29 18:47:02|34601.6|538|18615.6608|1|1611946022|1611946022|USDT|0.538
13359842|Huobi|BTC-USDT|2021-01-29 18:47:02|34568.6|622|21501.6692|1|1611946022|1611946022|USDT|0.622
13359843|Huobi|BTC-USDT|2021-01-29 18:47:02|34637.1|491|17006.8161|1|1611946022|1611946022|USDT|0.491
13359869|Huobi|BTC210326|2021-01-29 18:47:05|35578.25|48|4800|1|1611946025|1611946025|USD|0.135
13359965|Huobi|BTC210625|2021-01-29 18:47:16|36795.52|50|5000|1|1611946036|1611946037|USD|0.1359
13360013|Huobi|BTC210326|2021-01-29 18:47:25|35578.25|1999|199900|1|1611946045|1611946045|USD|5.6187
13360021|Huobi|BTC210625|2021-01-29 18:47:26|36890.65|75|7500|1|1611946046|1611946046|USD|0.2034
13360080|Huobi|BTC210625|2021-01-29 18:47:27|36829|53|5300|1|1611946047|1611946047|USD|0.144
13360096|Huobi|BTC-USD|2021-01-29 18:47:29|34552.3|698|69800|1|1611946049|1611946049|USD|2.0202
13360179|Huobi|BTC-USDT|2021-01-29 18:47:30|34516.4|1635|56434.314|1|1611946050|1611946050|USDT|1.635
13360197|Huobi|BTC210326|2021-01-29 18:47:31|35492.22|200|20000|1|1611946051|1611946052|USD|0.5636
13360237|Huobi|BTC-USDT|2021-01-29 18:47:32|34510.2|8999|310557.2898|1|1611946052|1611946052|USDT|8.999
13360244|Huobi|BTC-USD|2021-01-29 18:47:32|34558.5|64|6400|1|1611946052|1611946053|USD|0.1852
13360268|Huobi|BTC210205|2021-01-29 18:47:33|34752.57|35|3500|1|1611946053|1611946054|USD|0.1008
13360287|Huobi|BTC-USD|2021-01-29 18:47:34|34460.9|500|50000|1|1611946054|1611946054|USD|1.451
13360289|Huobi|BTC-USD|2021-01-29 18:47:34|34495.8|103|10300|1|1611946054|1611946054|USD|0.2986
13360306|Huobi|BTC210326|2021-01-29 18:47:35|35557.03|140|14000|1|1611946055|1611946055|USD|0.3938
13360311|Huobi|BTC-USDT|2021-01-29 18:47:35|34525.8|30|1035.774|1|1611946055|1611946055|USDT|0.03
13360315|Huobi|BTC-USDT|2021-01-29 18:47:35|34485.2|85|2931.242|1|1611946055|1611946055|USDT|0.085
13360332|Huobi|BTC-USDT|2021-01-29 18:47:36|34482.3|552|19034.2296|1|1611946056|1611946056|USDT|0.552
13360340|Huobi|BTC210326|2021-01-29 18:47:36|35537.24|53|5300|1|1611946056|1611946056|USD|0.1492
13360342|Huobi|BTC210326|2021-01-29 18:47:36|35487.3|1999|199900|1|1611946056|1611946056|USD|5.6331
13360364|Huobi|BTC-USDT|2021-01-29 18:47:37|34537.5|157|5422.3875|1|1611946057|1611946057|USDT|0.157
13360860|Huobi|BTC-USDT|2021-01-29 18:49:41|35127.9|802|28172.5758|2|1611946181|1611946182|USDT|0.802
13360905|Huobi|BTC-USDT|2021-01-29 18:50:32|35184.4|52|1829.5888|2|1611946232|1611946232|USDT|0.052
13360924|Huobi|BTC-USDT|2021-01-29 18:50:50|35220.5|211|7431.5255|2|1611946250|1611946250|USDT|0.211
13360989|Huobi|BTC-USD|2021-01-29 18:51:04|35237.3|1320|132000|2|1611946264|1611946264|USD|3.7461
13360994|Huobi|BTC-USDT|2021-01-29 18:51:16|35309.4|32|1129.9008|2|1611946276|1611946276|USDT|0.032
13360999|Huobi|BTC210326|2021-01-29 18:51:32|36433.58|79|7900|2|1611946292|1611946292|USD|0.2169
13361118|Huobi|BTC-USDT|2021-01-29 18:53:46|35343|1997|70579.971|2|1611946426|1611946427|USDT|1.997
13361189|Huobi|BTC210326|2021-01-29 18:54:22|36459.55|100|10000|2|1611946462|1611946462|USD|0.2743
13361435|Huobi|BTC-USDT|2021-01-29 18:58:45|35449.8|386|13683.6228|2|1611946725|1611946725|USDT|0.386
13361769|Huobi|BTC-USDT|2021-01-29 19:01:36|35482.8|158|5606.2824|2|1611946896|1611946896|USDT|0.158
13361914|Huobi|BTC-USDT|2021-01-29 19:02:10|35476|106|3760.456|2|1611946930|1611946930|USDT|0.106
13361915|Huobi|BTC-USDT|2021-01-29 19:02:12|35544.6|1434|50970.9564|2|1611946932|1611946932|USDT|1.434
13361941|Huobi|BTC-USD|2021-01-29 19:02:29|35568.2|340|34000|2|1611946949|1611946950|USD|0.956
13361943|Huobi|BTC210326|2021-01-29 19:02:33|36636.88|65|6500|2|1611946953|1611946953|USD|0.1775
13362238|Huobi|BTC-USDT|2021-01-29 19:07:20|35052.9|139|4872.3531|1|1611947240|1611947240|USDT|0.139
13362239|Huobi|BTC-USDT|2021-01-29 19:07:21|35044.3|151|5291.6893|1|1611947241|1611947241|USDT|0.151
13362380|Huobi|BTC210212|2021-01-29 19:10:17|35294.65|1016|101600|1|1611947417|1611947417|USD|2.8787
13362425|Huobi|BTC210326|2021-01-29 19:10:28|35928.85|181|18100|1|1611947428|1611947428|USD|0.5038
13362448|Huobi|BTC210326|2021-01-29 19:10:34|35913.64|196|19600|1|1611947434|1611947434|USD|0.5458
13362554|Huobi|BTC-USDT|2021-01-29 19:12:26|35336.4|334|11802.3576|2|1611947546|1611947546|USDT|0.334
13362557|Huobi|BTC-USDT|2021-01-29 19:12:26|35332.3|199|7031.1277|2|1611947546|1611947546|USDT|0.199
13362561|Huobi|BTC-USDT|2021-01-29 19:12:31|35367.2|200|7073.44|2|1611947551|1611947552|USDT|0.2
13362571|Huobi|BTC-USDT|2021-01-29 19:12:42|35439.4|83|2941.4702|2|1611947562|1611947562|USDT|0.083
13362572|Huobi|BTC-USDT|2021-01-29 19:12:44|35433.6|214|7582.7904|2|1611947564|1611947564|USDT|0.214
13362580|Huobi|BTC-USD|2021-01-29 19:12:49|35437.5|166|16600|2|1611947569|1611947569|USD|0.4685
13362621|Huobi|BTC-USDT|2021-01-29 19:14:46|34953.4|435|15204.729|1|1611947686|1611947686|USDT|0.435
13362673|Huobi|BTC-USDT|2021-01-29 19:15:51|34870.5|2481|86513.7105|1|1611947751|1611947751|USDT|2.481
13362732|Huobi|BTC210326|2021-01-29 19:17:18|35847.89|135|13500|1|1611947838|1611947838|USD|0.3766
13362734|Huobi|BTC-USDT|2021-01-29 19:17:30|34803.7|54|1879.3998|1|1611947850|1611947850|USDT|0.054
13362743|Huobi|BTC210625|2021-01-29 19:17:48|37083.89|203|20300|1|1611947868|1611947868|USD|0.5475
13362790|Huobi|BTC-USDT|2021-01-29 19:18:01|34756.7|8735|303599.7745|1|1611947881|1611947881|USDT|8.735
13362799|Huobi|BTC210326|2021-01-29 19:18:03|35783.36|40|4000|1|1611947883|1611947884|USD|0.1118
13362806|Huobi|BTC-USDT|2021-01-29 19:18:06|34713.6|200|6942.72|1|1611947886|1611947886|USDT|0.2
13362809|Huobi|BTC210326|2021-01-29 19:18:09|35693.09|235|23500|1|1611947889|1611947890|USD|0.6584
13362812|Huobi|BTC-USDT|2021-01-29 19:18:12|34707.2|300|10412.16|1|1611947892|1611947893|USDT|0.3
13362842|Huobi|BTC-USDT|2021-01-29 19:18:17|34699.9|38|1318.5962|1|1611947897|1611947897|USDT|0.038
13362844|Huobi|BTC-USDT|2021-01-29 19:18:17|34689|400|13875.6|1|1611947897|1611947898|USDT|0.4
13362845|Huobi|BTC-USDT|2021-01-29 19:18:17|34638.8|70|2424.716|1|1611947897|1611947898|USDT|0.07
13362853|Huobi|BTC-USDT|2021-01-29 19:18:18|34669.8|227|7870.0446|1|1611947898|1611947898|USDT|0.227
13362943|Huobi|BTC-USDT|2021-01-29 19:18:22|34684.1|30|1040.523|1|1611947902|1611947902|USDT|0.03
13362962|Huobi|BTC-USDT|2021-01-29 19:18:23|34673|439|15221.447|1|1611947903|1611947903|USDT|0.439
13362988|Huobi|BTC-USDT|2021-01-29 19:18:26|34662.1|96|3327.5616|1|1611947906|1611947907|USDT|0.096
13363012|Huobi|BTC210205|2021-01-29 19:18:29|34778.98|30|3000|1|1611947909|1611947909|USD|0.0863
13363240|Huobi|BTC-USDT|2021-01-29 19:19:05|34594.8|32|1107.0336|1|1611947945|1611947946|USDT|0.032
13363303|Huobi|BTC-USD|2021-01-29 19:19:15|34541.6|100|10000|1|1611947955|1611947955|USD|0.2896
13363339|Huobi|BTC-USDT|2021-01-29 19:19:27|34976.5|437|15284.7305|2|1611947967|1611947967|USDT|0.437
13363734|Huobi|BTC-USDT|2021-01-29 19:21:21|34583.2|55|1902.076|1|1611948081|1611948081|USDT|0.055
13363947|Huobi|BTC-USDT|2021-01-29 19:22:01|34554.2|603|20836.1826|1|1611948121|1611948121|USDT|0.603
13363987|Huobi|BTC-USD|2021-01-29 19:22:06|34517.9|10|1000|1|1611948126|1611948126|USD|0.029
13364103|Huobi|BTC210205|2021-01-29 19:22:19|34614.38|18|1800|1|1611948139|1611948139|USD|0.0521
13364162|Huobi|BTC-USDT|2021-01-29 19:22:20|34458.3|141|4858.6203|1|1611948140|1611948140|USDT|0.141
13364163|Huobi|BTC-USDT|2021-01-29 19:22:20|34523.5|5000|172617.5|1|1611948140|1611948140|USDT|5
13364205|Huobi|BTC-USDT|2021-01-29 19:22:21|34510.8|184|6349.9872|1|1611948141|1611948141|USDT|0.184
13364236|Huobi|BTC-USDT|2021-01-29 19:22:22|34519.9|54|1864.0746|1|1611948142|1611948142|USDT|0.054
13364238|Huobi|BTC-USDT|2021-01-29 19:22:22|34529|432|14916.528|1|1611948142|1611948142|USDT|0.432
13364251|Huobi|BTC-USDT|2021-01-29 19:22:22|34528.4|155|5351.902|1|1611948142|1611948142|USDT|0.155
13364262|Huobi|BTC-USDT|2021-01-29 19:22:22|34449.3|150|5167.395|1|1611948142|1611948142|USDT|0.15
13364290|Huobi|BTC210326|2021-01-29 19:22:23|35507.49|110|11000|1|1611948143|1611948143|USD|0.3098
13364297|Huobi|BTC-USDT|2021-01-29 19:22:23|34475.2|75|2585.64|1|1611948143|1611948144|USDT|0.075
13364301|Huobi|BTC-USDT|2021-01-29 19:22:24|34497.1|50|1724.855|1|1611948144|1611948144|USDT|0.05
13364305|Huobi|BTC-USD|2021-01-29 19:22:24|34496|14|1400|1|1611948144|1611948144|USD|0.0406
13364311|Huobi|BTC210212|2021-01-29 19:22:24|34790.87|25|2500|1|1611948144|1611948144|USD|0.0719
13364321|Huobi|BTC210326|2021-01-29 19:22:24|35489.83|102|10200|1|1611948144|1611948144|USD|0.2875
13364372|Huobi|BTC-USDT|2021-01-29 19:22:25|34477.7|82|2827.1714|1|1611948145|1611948146|USDT|0.082
13364373|Huobi|BTC-USDT|2021-01-29 19:22:25|34416.3|75|2581.2225|1|1611948145|1611948146|USDT|0.075
13364375|Huobi|BTC-USDT|2021-01-29 19:22:26|34458.6|2281|78600.0666|1|1611948146|1611948146|USDT|2.281
13364394|Huobi|BTC-USDT|2021-01-29 19:22:26|34472.6|232|7997.6432|1|1611948146|1611948146|USDT|0.232
13364407|Huobi|BTC-USDT|2021-01-29 19:22:26|34392.7|400|13757.08|1|1611948146|1611948147|USDT|0.4
13364434|Huobi|BTC-USDT|2021-01-29 19:22:27|34471.7|30|1034.151|1|1611948147|1611948147|USDT|0.03
13364442|Huobi|BTC-USDT|2021-01-29 19:22:27|34472.7|550|18959.985|1|1611948147|1611948148|USDT|0.55
13364451|Huobi|BTC210625|2021-01-29 19:22:28|36707.71|201|20100|1|1611948148|1611948148|USD|0.5476
13364456|Huobi|BTC210326|2021-01-29 19:22:28|35476.42|20|2000|1|1611948148|1611948148|USD|0.0564
13364463|Huobi|BTC-USD|2021-01-29 19:22:30|34436|100|10000|1|1611948150|1611948150|USD|0.2904
13364473|Huobi|BTC-USDT|2021-01-29 19:22:31|34442.4|161|5545.2264|1|1611948151|1611948151|USDT|0.161
13364479|Huobi|BTC-USDT|2021-01-29 19:22:31|34431.3|121|4166.1873|1|1611948151|1611948152|USDT|0.121
13364480|Huobi|BTC-USDT|2021-01-29 19:22:31|34453|158|5443.574|1|1611948151|1611948152|USDT|0.158
13364495|Huobi|BTC-USDT|2021-01-29 19:22:36|34350.3|49|1683.1647|1|1611948156|1611948156|USDT|0.049
13364497|Huobi|BTC-USDT|2021-01-29 19:22:36|34431.8|111|3821.9298|1|1611948156|1611948157|USDT|0.111
13365003|Huobi|BTC210326|2021-01-29 19:27:33|35514.79|97|9700|1|1611948453|1611948453|USD|0.2732
13365188|Huobi|BTC210205|2021-01-29 19:28:23|34598.89|31|3100|1|1611948503|1611948504|USD|0.0896
13365254|Huobi|BTC-USDT|2021-01-29 19:28:37|34323.2|136|4667.9552|1|1611948517|1611948517|USDT|0.136
13365296|Huobi|BTC-USDT|2021-01-29 19:28:41|34314.3|100|3431.43|1|1611948521|1611948521|USDT|0.1
13365301|Huobi|BTC-USDT|2021-01-29 19:28:42|34414|218|7502.252|1|1611948522|1611948522|USDT|0.218
13365313|Huobi|BTC-USD|2021-01-29 19:28:44|34395.8|51|5100|1|1611948524|1611948524|USD|0.1483
13365328|Huobi|BTC-USDT|2021-01-29 19:28:46|34353.2|113|3881.9116|1|1611948526|1611948526|USDT|0.113
13365329|Huobi|BTC-USDT|2021-01-29 19:28:46|34403.8|890|30619.382|1|1611948526|1611948526|USDT|0.89
13365330|Huobi|BTC-USDT|2021-01-29 19:28:46|34416|3408|117289.728|1|1611948526|1611948526|USDT|3.408
13365332|Huobi|BTC-USDT|2021-01-29 19:28:46|34338.4|352|12087.1168|1|1611948526|1611948526|USDT|0.352
13365472|Huobi|BTC-USDT|2021-01-29 19:29:41|34323.8|93|3192.1134|1|1611948581|1611948582|USDT|0.093
13365484|Huobi|BTC-USDT|2021-01-29 19:29:44|34393.7|235|8082.5195|1|1611948584|1611948584|USDT|0.235
13365521|Huobi|BTC210326|2021-01-29 19:29:50|35445.51|65|6500|1|1611948590|1611948590|USD|0.1834
13365525|Huobi|BTC210326|2021-01-29 19:29:56|35262.35|895|89500|1|1611948596|1611948596|USD|2.5382
13365556|Huobi|BTC210326|2021-01-29 19:30:00|35428.02|93|9300|1|1611948600|1611948600|USD|0.2626
13365563|Huobi|BTC-USDT|2021-01-29 19:30:00|34317|150|5147.55|1|1611948600|1611948600|USDT|0.15
13365624|Huobi|BTC-USDT|2021-01-29 19:30:01|34384.5|408|14028.876|1|1611948601|1611948601|USDT|0.408
13365625|Huobi|BTC-USDT|2021-01-29 19:30:01|34304.3|34|1166.3462|1|1611948601|1611948601|USDT|0.034
13365637|Huobi|BTC-USDT|2021-01-29 19:30:02|34293.9|52|1783.2828|1|1611948602|1611948602|USDT|0.052
13365712|Huobi|BTC210326|2021-01-29 19:30:04|35405.51|30|3000|1|1611948604|1611948604|USD|0.0848
13365716|Huobi|BTC210326|2021-01-29 19:30:05|35407.22|14|1400|1|1611948605|1611948605|USD|0.0396
13365721|Huobi|BTC-USD|2021-01-29 19:30:05|34346.1|50|5000|1|1611948605|1611948605|USD|0.1456
13365722|Huobi|BTC-USD|2021-01-29 19:30:05|34344|10|1000|1|1611948605|1611948605|USD|0.0292
13365940|Huobi|BTC210326|2021-01-29 19:31:20|35388.57|107|10700|1|1611948680|1611948680|USD|0.3024
13365944|Huobi|BTC210326|2021-01-29 19:31:20|35383.61|1280|128000|1|1611948680|1611948680|USD|3.6175
13365952|Huobi|BTC-USDT|2021-01-29 19:31:21|34350|471|16178.85|1|1611948681|1611948681|USDT|0.471
13365973|Huobi|BTC-USD|2021-01-29 19:31:24|34323.3|484|48400|1|1611948684|1611948684|USD|1.4102
13365985|Huobi|BTC-USDT|2021-01-29 19:31:25|34332.6|2517|86415.1542|1|1611948685|1611948685|USDT|2.517
13365991|Huobi|BTC-USDT|2021-01-29 19:31:26|34327.8|64|2196.9792|1|1611948686|1611948686|USDT|0.064
13366144|Huobi|BTC210326|2021-01-29 19:31:30|35294.87|20|2000|1|1611948690|1611948690|USD|0.0567
13366170|Huobi|BTC210326|2021-01-29 19:31:30|35309.26|713|71300|1|1611948690|1611948690|USD|2.0194
13366196|Huobi|BTC-USDT|2021-01-29 19:31:30|34283.9|1286|44089.0954|1|1611948690|1611948690|USDT|1.286
13366200|Huobi|BTC210326|2021-01-29 19:31:30|35302.38|40|4000|1|1611948690|1611948690|USD|0.1134
13366205|Huobi|BTC-USDT|2021-01-29 19:31:30|34273|64|2193.472|1|1611948690|1611948690|USDT|0.064
13366207|Huobi|BTC-USDT|2021-01-29 19:31:30|34471.5|350|12065.025|1|1611948690|1611948691|USDT|0.35
13366208|Huobi|BTC-USDT|2021-01-29 19:31:30|34213.8|200|6842.76|1|1611948690|1611948691|USDT|0.2
13366211|Huobi|BTC-USDT|2021-01-29 19:31:31|34293.2|642|22016.2344|1|1611948691|1611948691|USDT|0.642
13366212|Huobi|BTC-USDT|2021-01-29 19:31:31|34191.9|70|2393.433|1|1611948691|1611948691|USDT|0.07
13366214|Huobi|BTC-USDT|2021-01-29 19:31:31|34176.7|30|1025.301|1|1611948691|1611948691|USDT|0.03
13366218|Huobi|BTC-USDT|2021-01-29 19:31:31|34289.8|45|1543.041|1|1611948691|1611948691|USDT|0.045
13366219|Huobi|BTC-USDT|2021-01-29 19:31:31|34251.4|54|1849.5756|1|1611948691|1611948691|USDT|0.054
13366227|Huobi|BTC-USDT|2021-01-29 19:31:31|34179.7|82|2802.7354|1|1611948691|1611948691|USDT|0.082
13366235|Huobi|BTC-USDT|2021-01-29 19:31:31|34302.5|106|3636.065|1|1611948691|1611948691|USDT|0.106
13366249|Huobi|BTC-USDT|2021-01-29 19:31:31|34314.5|41|1406.8945|1|1611948691|1611948692|USDT|0.041
13366252|Huobi|BTC-USDT|2021-01-29 19:31:31|34295.2|837|28705.0824|1|1611948691|1611948692|USDT|0.837
13366265|Huobi|BTC-USDT|2021-01-29 19:31:32|34290.5|43|1474.4915|1|1611948692|1611948692|USDT|0.043
13366267|Huobi|BTC-USDT|2021-01-29 19:31:32|34218.5|3800|130030.3|1|1611948692|1611948692|USDT|3.8
13366353|Huobi|BTC-USDT|2021-01-29 19:31:32|34278.2|130|4456.166|1|1611948692|1611948692|USDT|0.13
13366359|Huobi|BTC-USDT|2021-01-29 19:31:33|34270.7|100|3427.07|1|1611948693|1611948693|USDT|0.1
13366365|Huobi|BTC-USD|2021-01-29 19:31:33|34254.6|90|9000|1|1611948693|1611948694|USD|0.2628
13366366|Huobi|BTC-USDT|2021-01-29 19:31:34|34232.1|107|3662.8347|1|1611948694|1611948694|USDT|0.107
13366394|Huobi|BTC-USDT|2021-01-29 19:31:35|34180.9|7000|239266.3|1|1611948695|1611948695|USDT|7
13366395|Huobi|BTC-USDT|2021-01-29 19:31:35|34257.4|140|4796.036|1|1611948695|1611948696|USDT|0.14
13366405|Huobi|BTC-USD|2021-01-29 19:31:35|34245.4|40|4000|1|1611948695|1611948696|USD|0.1169
13366408|Huobi|BTC-USD|2021-01-29 19:31:36|34260.8|300|30000|1|1611948696|1611948696|USD|0.8757
13366441|Huobi|BTC-USDT|2021-01-29 19:31:37|34200.3|470|16074.141|1|1611948697|1611948697|USDT|0.47
13366445|Huobi|BTC-USDT|2021-01-29 19:31:37|34256.9|250|8564.225|1|1611948697|1611948697|USDT|0.25
13366447|Huobi|BTC-USDT|2021-01-29 19:31:37|34207.2|478|16351.0416|1|1611948697|1611948698|USDT|0.478
13366470|Huobi|BTC210326|2021-01-29 19:31:40|35262.35|999|99900|1|1611948700|1611948700|USD|2.8331
13366475|Huobi|BTC-USD|2021-01-29 19:31:40|34180.4|167|16700|1|1611948700|1611948700|USD|0.4886
13366480|Huobi|BTC-USDT|2021-01-29 19:31:40|34154.8|2279|77838.7892|1|1611948700|1611948700|USDT|2.279
13366483|Huobi|BTC-USDT|2021-01-29 19:31:40|34162.3|473|16158.7679|1|1611948700|1611948700|USDT|0.473
13366484|Huobi|BTC-USD|2021-01-29 19:31:40|34210.2|37|3700|1|1611948700|1611948700|USD|0.1082
13366486|Huobi|BTC210326|2021-01-29 19:31:40|35252.38|76|7600|1|1611948700|1611948700|USD|0.2156
13366497|Huobi|BTC-USDT|2021-01-29 19:31:40|34149.3|43|1468.4199|1|1611948700|1611948701|USDT|0.043
13366498|Huobi|BTC-USDT|2021-01-29 19:31:41|34222.1|50|1711.105|1|1611948701|1611948701|USDT|0.05
13366504|Huobi|BTC-USDT|2021-01-29 19:31:42|34230.3|300|10269.09|1|1611948702|1611948702|USDT|0.3
13366505|Huobi|BTC-USDT|2021-01-29 19:31:42|34144.8|65|2219.412|1|1611948702|1611948702|USDT|0.065
13366563|Huobi|BTC210326|2021-01-29 19:31:44|35161.83|100|10000|1|1611948704|1611948704|USD|0.2844
13366567|Huobi|BTC210326|2021-01-29 19:31:44|35050.62|501|50100|1|1611948704|1611948705|USD|1.4294
13366573|Huobi|BTC210326|2021-01-29 19:31:45|35234.72|30|3000|1|1611948705|1611948705|USD|0.0852
13366575|Huobi|BTC-USD|2021-01-29 19:31:46|34185.5|39|3900|1|1611948706|1611948706|USD|0.1141
13366599|Huobi|BTC-USD|2021-01-29 19:31:49|34165.2|30|3000|1|1611948709|1611948709|USD|0.0879
13366933|Huobi|BTC210326|2021-01-29 19:32:00|35150.34|30|3000|1|1611948720|1611948721|USD|0.0854
13366945|Huobi|BTC210326|2021-01-29 19:32:02|35219.23|315|31500|1|1611948722|1611948722|USD|0.8944
13366994|Huobi|BTC-USDT|2021-01-29 19:32:03|34185.3|500|17092.65|1|1611948723|1611948723|USDT|0.5
13367018|Huobi|BTC-USD|2021-01-29 19:32:05|33495|174057|17405700|1|1611948725|1611948725|USD|519.6507
13367020|Huobi|BTC-USDT|2021-01-29 19:32:05|34185.5|65|2222.0575|1|1611948725|1611948725|USDT|0.065
13367021|Huobi|BTC-USD|2021-01-29 19:32:05|34146|753|75300|1|1611948725|1611948725|USD|2.2053
13367046|Huobi|BTC-USDT|2021-01-29 19:32:07|34176.5|3500|119617.75|1|1611948727|1611948727|USDT|3.5
13367056|Huobi|BTC-USDT|2021-01-29 19:32:07|34176.4|400|13670.56|1|1611948727|1611948727|USDT|0.4
13367136|Huobi|BTC-USD|2021-01-29 19:32:10|34078.4|40|4000|1|1611948730|1611948730|USD|0.1174
13367203|Huobi|BTC-USDT|2021-01-29 19:32:11|34102.1|38|1295.8798|1|1611948731|1611948731|USDT|0.038
13367207|Huobi|BTC-USDT|2021-01-29 19:32:11|34150.8|1300|44396.04|1|1611948731|1611948731|USDT|1.3
13367213|Huobi|BTC-USDT|2021-01-29 19:32:11|34071|30|1022.13|1|1611948731|1611948731|USDT|0.03
13367220|Huobi|BTC-USDT|2021-01-29 19:32:11|34152.6|200|6830.52|1|1611948731|1611948731|USDT|0.2
13367238|Huobi|BTC-USDT|2021-01-29 19:32:11|34076.5|69|2351.2785|1|1611948731|1611948731|USDT|0.069
13367288|Huobi|BTC-USDT|2021-01-29 19:32:12|34107.1|500|17053.55|1|1611948732|1611948732|USDT|0.5
13367296|Huobi|BTC-USDT|2021-01-29 19:32:12|34089.4|84|2863.5096|1|1611948732|1611948732|USDT|0.084
13367304|Huobi|BTC-USDT|2021-01-29 19:32:12|34145.6|260|8877.856|1|1611948732|1611948732|USDT|0.26
13367309|Huobi|BTC-USDT|2021-01-29 19:32:12|34148.5|52|1775.722|1|1611948732|1611948733|USDT|0.052
13367385|Huobi|BTC-USDT|2021-01-29 19:32:12|34114.5|150|5117.175|1|1611948732|1611948733|USDT|0.15
13367483|Huobi|BTC-USDT|2021-01-29 19:32:13|34142.2|33|1126.6926|1|1611948733|1611948733|USDT|0.033
13367516|Huobi|BTC-USD|2021-01-29 19:32:14|34104.8|24|2400|1|1611948734|1611948734|USD|0.0704
13367547|Huobi|BTC-USD|2021-01-29 19:32:15|34133|13|1300|1|1611948735|1611948735|USD|0.0381
13367556|Huobi|BTC210326|2021-01-29 19:32:15|35087.42|10|1000|1|1611948735|1611948735|USD|0.0286
13367557|Huobi|BTC-USD|2021-01-29 19:32:15|34105.7|14|1400|1|1611948735|1611948735|USD|0.0411
13367561|Huobi|BTC-USDT|2021-01-29 19:32:15|34117.7|45|1535.2965|1|1611948735|1611948736|USDT|0.045
13367562|Huobi|BTC-USD|2021-01-29 19:32:15|34008.5|234|23400|1|1611948735|1611948736|USD|0.6881
13367577|Huobi|BTC-USDT|2021-01-29 19:32:16|34129.4|3535|120647.429|1|1611948736|1611948736|USDT|3.535
13367586|Huobi|BTC-USD|2021-01-29 19:32:17|34121.4|70|7000|1|1611948737|1611948738|USD|0.2052
13367587|Huobi|BTC210326|2021-01-29 19:32:17|35166.24|10|1000|1|1611948737|1611948738|USD|0.0285
13367594|Huobi|BTC-USDT|2021-01-29 19:32:18|34013.6|143|4863.9448|1|1611948738|1611948738|USDT|0.143
13367602|Huobi|BTC210326|2021-01-29 19:32:19|35063.65|63|6300|1|1611948739|1611948739|USD|0.1797
13367607|Huobi|BTC-USD|2021-01-29 19:32:19|34081.2|20|2000|1|1611948739|1611948739|USD|0.0587
13367619|Huobi|BTC-USD|2021-01-29 19:32:20|34090.5|58|5800|1|1611948740|1611948741|USD|0.1702
13367623|Huobi|BTC-USD|2021-01-29 19:32:21|34094.9|31|3100|1|1611948741|1611948741|USD|0.091
13367626|Huobi|BTC-USD|2021-01-29 19:32:21|34019.1|59|5900|1|1611948741|1611948742|USD|0.1735
13367631|Huobi|BTC-USD|2021-01-29 19:32:22|34072.3|30|3000|1|1611948742|1611948743|USD|0.0881
13367694|Huobi|BTC210326|2021-01-29 19:32:24|35007.35|105|10500|1|1611948744|1611948744|USD|0.3
13367700|Huobi|BTC-USDT|2021-01-29 19:32:25|34037.4|70|2382.618|1|1611948745|1611948745|USDT|0.07
13367706|Huobi|BTC-USDT|2021-01-29 19:32:26|33990|3000|101970|1|1611948746|1611948746|USDT|3
13367708|Huobi|BTC-USDT|2021-01-29 19:32:26|34108.3|150|5116.245|1|1611948746|1611948746|USDT|0.15
13367710|Huobi|BTC-USDT|2021-01-29 19:32:26|34090.1|124|4227.1724|1|1611948746|1611948746|USDT|0.124
13367712|Huobi|BTC-USDT|2021-01-29 19:32:26|34098.2|60|2045.892|1|1611948746|1611948746|USDT|0.06
13367713|Huobi|BTC-USDT|2021-01-29 19:32:26|34040.6|111|3778.5066|1|1611948746|1611948746|USDT|0.111
13367725|Huobi|BTC-USDT|2021-01-29 19:32:26|34010.5|236|8026.478|1|1611948746|1611948746|USDT|0.236
13367726|Huobi|BTC-USDT|2021-01-29 19:32:26|34095.6|400|13638.24|1|1611948746|1611948747|USDT|0.4
13367727|Huobi|BTC-USDT|2021-01-29 19:32:27|34096.2|50|1704.81|1|1611948747|1611948747|USDT|0.05
13367770|Huobi|BTC-USD|2021-01-29 19:32:29|33990.9|37|3700|1|1611948749|1611948749|USD|0.1089
13367771|Huobi|BTC-USD|2021-01-29 19:32:29|34001.2|10|1000|1|1611948749|1611948750|USD|0.0295
13367775|Huobi|BTC210326|2021-01-29 19:32:30|35097.32|118|11800|1|1611948750|1611948750|USD|0.3363
13367777|Huobi|BTC-USDT|2021-01-29 19:32:31|34068|1165|39689.22|1|1611948751|1611948751|USDT|1.165
13367778|Huobi|BTC-USDT|2021-01-29 19:32:31|33998.8|263|8941.6844|1|1611948751|1611948751|USDT|0.263
13367780|Huobi|BTC-USDT|2021-01-29 19:32:32|34086.2|5785|197188.667|1|1611948752|1611948752|USDT|5.785
13367817|Huobi|BTC-USD|2021-01-29 19:32:34|34055.6|37|3700|1|1611948754|1611948754|USD|0.1087
13367830|Huobi|BTC-USD|2021-01-29 19:32:35|33976.3|11|1100|1|1611948755|1611948755|USD|0.0324
13367838|Huobi|BTC-USDT|2021-01-29 19:32:36|34060.4|200|6812.08|1|1611948756|1611948756|USDT|0.2
13367876|Huobi|BTC-USD|2021-01-29 19:32:39|34033.1|25|2500|1|1611948759|1611948759|USD|0.0735
13367885|Huobi|BTC-USDT|2021-01-29 19:32:40|34049.5|5040|171609.48|1|1611948760|1611948760|USDT|5.04
13367989|Huobi|BTC210326|2021-01-29 19:32:42|35016.61|200|20000|1|1611948762|1611948763|USD|0.5712
13368008|Huobi|BTC-USDT|2021-01-29 19:32:43|34046.5|300|10213.95|1|1611948763|1611948764|USDT|0.3
13368014|Huobi|BTC-USD|2021-01-29 19:32:44|34009.5|87|8700|1|1611948764|1611948765|USD|0.2559
13368017|Huobi|BTC210625|2021-01-29 19:32:44|36265.79|130|13000|1|1611948764|1611948765|USD|0.3585
13368019|Huobi|BTC-USD|2021-01-29 19:32:45|34008.1|50|5000|1|1611948765|1611948765|USD|0.1471
13368021|Huobi|BTC-USDT|2021-01-29 19:32:45|33933.7|55|1866.3535|1|1611948765|1611948765|USDT|0.055
13368022|Huobi|BTC210326|2021-01-29 19:32:45|35068.97|11|1100|1|1611948765|1611948765|USD|0.0314
13368023|Huobi|BTC-USDT|2021-01-29 19:32:45|33948.4|43|1459.7812|1|1611948765|1611948765|USDT|0.043
13368025|Huobi|BTC-USDT|2021-01-29 19:32:46|33976.2|133|4518.8346|1|1611948766|1611948766|USDT|0.133
13368027|Huobi|BTC210326|2021-01-29 19:32:47|35050.61|999|99900|1|1611948767|1611948768|USD|2.8502
13368028|Huobi|BTC-USDT|2021-01-29 19:32:48|34032.3|200|6806.46|1|1611948768|1611948769|USDT|0.2
13368031|Huobi|BTC-USD|2021-01-29 19:32:49|33998.5|15|1500|1|1611948769|1611948769|USD|0.0442
13368042|Huobi|BTC-USDT|2021-01-29 19:32:52|34012.1|1359|46222.4439|1|1611948772|1611948772|USDT|1.359
13368066|Huobi|BTC-USDT|2021-01-29 19:32:55|33898.1|177|5999.9637|1|1611948775|1611948776|USDT|0.177
13368067|Huobi|BTC-USD|2021-01-29 19:32:56|33494.8|10000|1000000|1|1611948776|1611948776|USD|29.8554
13368068|Huobi|BTC210326|2021-01-29 19:32:56|34967.2|356|35600|1|1611948776|1611948776|USD|1.0181
13368069|Huobi|BTC-USDT|2021-01-29 19:32:56|34011.8|69|2346.8142|1|1611948776|1611948776|USDT|0.069
13368070|Huobi|BTC-USDT|2021-01-29 19:32:57|33954|31|1052.574|1|1611948777|1611948777|USDT|0.031
13368071|Huobi|BTC-USDT|2021-01-29 19:32:57|34005.6|426|14486.3856|1|1611948777|1611948777|USDT|0.426
13368501|Huobi|BTC-USDT|2021-01-29 19:33:26|34468.8|44|1516.6272|2|1611948806|1611948806|USDT|0.044
13368504|Huobi|BTC-USDT|2021-01-29 19:33:31|34524.8|83|2865.5584|2|1611948811|1611948811|USDT|0.083
13368600|Huobi|BTC-USDT|2021-01-29 19:34:40|34601|44|1522.444|2|1611948880|1611948880|USDT|0.044
13368652|Huobi|BTC-USD|2021-01-29 19:36:30|34586.8|1000|100000|2|1611948990|1611948990|USD|2.8913
13368662|Huobi|BTC-USDT|2021-01-29 19:36:41|34701.2|50|1735.06|2|1611949001|1611949001|USDT|0.05
13368663|Huobi|BTC-USDT|2021-01-29 19:36:41|34706.4|145|5032.428|2|1611949001|1611949001|USDT|0.145
13368701|Huobi|BTC-USDT|2021-01-29 19:37:01|34749.4|1632|56711.0208|2|1611949021|1611949022|USDT|1.632
13368808|Huobi|BTC210326|2021-01-29 19:39:15|35469.48|38|3800|1|1611949155|1611949155|USD|0.1072
13368825|Huobi|BTC-USDT|2021-01-29 19:39:50|34309|66|2264.394|1|1611949190|1611949190|USDT|0.066
13368853|Huobi|BTC-USDT|2021-01-29 19:40:11|34212.4|185|6329.294|1|1611949211|1611949211|USDT|0.185
13368867|Huobi|BTC-USDT|2021-01-29 19:40:16|34195|84|2872.38|1|1611949216|1611949216|USDT|0.084
13368871|Huobi|BTC-USDT|2021-01-29 19:40:17|34207.5|114|3899.655|1|1611949217|1611949217|USDT|0.114
13368877|Huobi|BTC210205|2021-01-29 19:40:20|34316.73|14|1400|1|1611949220|1611949220|USD|0.0408
13368880|Huobi|BTC-USD|2021-01-29 19:40:24|34133.5|666|66600|1|1611949224|1611949224|USD|1.9512
13368882|Huobi|BTC-USD|2021-01-29 19:40:26|34086.6|25|2500|1|1611949226|1611949226|USD|0.0734
13368883|Huobi|BTC210326|2021-01-29 19:40:26|35180.93|1555|155500|1|1611949226|1611949226|USD|4.4201
13368884|Huobi|BTC-USDT|2021-01-29 19:40:26|34111.7|298|10165.2866|1|1611949226|1611949226|USDT|0.298
13368886|Huobi|BTC-USDT|2021-01-29 19:40:32|34105.3|2500|85263.25|1|1611949232|1611949232|USDT|2.5
13368940|Huobi|BTC-USD|2021-01-29 19:41:49|34044.1|1702|170200|1|1611949309|1611949310|USD|4.9994
13368944|Huobi|BTC210326|2021-01-29 19:41:55|35065.97|1541|154100|1|1611949315|1611949315|USD|4.3946
13369007|Huobi|BTC-USD|2021-01-29 19:43:39|33967.4|40|4000|1|1611949419|1611949420|USD|0.1178
13369015|Huobi|BTC-USD|2021-01-29 19:43:44|33960|12|1200|1|1611949424|1611949424|USD|0.0354
13369065|Huobi|BTC-USD|2021-01-29 19:43:50|33965.5|141|14100|1|1611949430|1611949430|USD|0.4152
13369066|Huobi|BTC-USD|2021-01-29 19:43:50|33955.9|13|1300|1|1611949430|1611949430|USD|0.0383
13369070|Huobi|BTC-USD|2021-01-29 19:43:50|33954.1|18|1800|1|1611949430|1611949430|USD|0.0531
13369071|Huobi|BTC-USDT|2021-01-29 19:43:50|33947.7|114|3870.0378|1|1611949430|1611949430|USDT|0.114
13369072|Huobi|BTC-USDT|2021-01-29 19:43:50|34000.8|8678|295058.9424|1|1611949430|1611949431|USDT|8.678
13369078|Huobi|BTC-USD|2021-01-29 19:43:54|33827.5|231|23100|1|1611949434|1611949435|USD|0.6829
13369088|Huobi|BTC-USDT|2021-01-29 19:43:57|33971.9|400|13588.76|1|1611949437|1611949437|USDT|0.4
13369089|Huobi|BTC-USDT|2021-01-29 19:43:57|33906.7|5800|196658.86|1|1611949437|1611949437|USDT|5.8
13369150|Huobi|BTC-USDT|2021-01-29 19:44:00|33906.1|69|2339.5209|1|1611949440|1611949440|USDT|0.069
13369151|Huobi|BTC210326|2021-01-29 19:44:00|34981.26|42|4200|1|1611949440|1611949441|USD|0.1201
13369154|Huobi|BTC-USDT|2021-01-29 19:44:02|33917.2|500|16958.6|1|1611949442|1611949442|USDT|0.5
13369158|Huobi|BTC-USDT|2021-01-29 19:44:06|33953.8|100|3395.38|1|1611949446|1611949446|USDT|0.1
13369159|Huobi|BTC-USDT|2021-01-29 19:44:06|33901.8|40|1356.072|1|1611949446|1611949446|USDT|0.04
13369160|Huobi|BTC-USDT|2021-01-29 19:44:06|33964.9|236|8015.7164|1|1611949446|1611949446|USDT|0.236
13369164|Huobi|BTC-USDT|2021-01-29 19:44:09|33878.1|412|13957.7772|1|1611949449|1611949449|USDT|0.412
13369203|Huobi|BTC210212|2021-01-29 19:44:15|34315.31|52|5200|1|1611949455|1611949455|USD|0.1516
13369205|Huobi|BTC210326|2021-01-29 19:44:15|34998.25|175|17500|1|1611949455|1611949455|USD|0.5001
13369212|Huobi|BTC210326|2021-01-29 19:44:16|34996.12|135|13500|1|1611949456|1611949456|USD|0.3858
13369348|Huobi|BTC-USDT|2021-01-29 19:44:20|33944.9|166|5634.8534|1|1611949460|1611949460|USDT|0.166
13369356|Huobi|BTC-USDT|2021-01-29 19:44:21|33866.5|85|2878.6525|1|1611949461|1611949462|USDT|0.085
13369357|Huobi|BTC210326|2021-01-29 19:44:21|34951.59|900|90000|1|1611949461|1611949462|USD|2.575
13369358|Huobi|BTC210326|2021-01-29 19:44:22|34974.6|160|16000|1|1611949462|1611949462|USD|0.4575
13369359|Huobi|BTC210205|2021-01-29 19:44:22|34080.16|65|6500|1|1611949462|1611949462|USD|0.1908
13369370|Huobi|BTC-USD|2021-01-29 19:44:24|33871.2|900|90000|1|1611949464|1611949464|USD|2.6572
13369373|Huobi|BTC-USD|2021-01-29 19:44:24|33865|100|10000|1|1611949464|1611949465|USD|0.2953
13369397|Huobi|BTC-USDT|2021-01-29 19:44:26|33900.3|55|1864.5165|1|1611949466|1611949466|USDT|0.055
13369399|Huobi|BTC-USDT|2021-01-29 19:44:26|33923.1|204|6920.3124|1|1611949466|1611949466|USDT|0.204
13369406|Huobi|BTC-USDT|2021-01-29 19:44:27|33831.2|181|6123.4472|1|1611949467|1611949467|USDT|0.181
13369439|Huobi|BTC-USD|2021-01-29 19:44:29|33860.8|11|1100|1|1611949469|1611949469|USD|0.0325
13369441|Huobi|BTC-USD|2021-01-29 19:44:29|33851.3|170|17000|1|1611949469|1611949469|USD|0.5022
13369462|Huobi|BTC210326|2021-01-29 19:44:30|34900.65|1191|119100|1|1611949470|1611949470|USD|3.4126
13369467|Huobi|BTC-USDT|2021-01-29 19:44:30|33773.3|39|1317.1587|1|1611949470|1611949470|USDT|0.039
13369483|Huobi|BTC-USDT|2021-01-29 19:44:31|33899.9|46|1559.3954|1|1611949471|1611949471|USDT|0.046
13369513|Huobi|BTC-USDT|2021-01-29 19:44:32|33833.6|1233|41716.8288|1|1611949472|1611949472|USDT|1.233
13369515|Huobi|BTC-USDT|2021-01-29 19:44:32|33812|82|2772.584|1|1611949472|1611949472|USDT|0.082
13369519|Huobi|BTC-USDT|2021-01-29 19:44:32|33907.7|100|3390.77|1|1611949472|1611949472|USDT|0.1
13369547|Huobi|BTC-USD|2021-01-29 19:44:34|33810.4|36|3600|1|1611949474|1611949474|USD|0.1065
13369555|Huobi|BTC-USD|2021-01-29 19:44:35|33814.2|48|4800|1|1611949475|1611949475|USD|0.142
13369563|Huobi|BTC-USD|2021-01-29 19:44:35|33494.7|10000|1000000|1|1611949475|1611949475|USD|29.8555
13369564|Huobi|BTC210326|2021-01-29 19:44:35|34876.71|88|8800|1|1611949475|1611949475|USD|0.2524
13369569|Huobi|BTC-USDT|2021-01-29 19:44:35|33786|100|3378.6|1|1611949475|1611949476|USDT|0.1
13369570|Huobi|BTC-USDT|2021-01-29 19:44:35|33785.9|250|8446.475|1|1611949475|1611949476|USDT|0.25
13369571|Huobi|BTC-USDT|2021-01-29 19:44:35|33877.4|448|15177.0752|1|1611949475|1611949476|USDT|0.448
13369572|Huobi|BTC-USD|2021-01-29 19:44:35|33813.4|258|25800|1|1611949475|1611949476|USD|0.7631
13369573|Huobi|BTC210326|2021-01-29 19:44:35|34842.98|154|15400|1|1611949475|1611949476|USD|0.442
13369576|Huobi|BTC210326|2021-01-29 19:44:36|34852.29|39|3900|1|1611949476|1611949476|USD|0.112
13369577|Huobi|BTC-USDT|2021-01-29 19:44:36|33844|43|1455.292|1|1611949476|1611949476|USDT|0.043
13369584|Huobi|BTC-USDT|2021-01-29 19:44:37|33772.4|97|3275.9228|1|1611949477|1611949477|USDT|0.097
13369585|Huobi|BTC210326|2021-01-29 19:44:37|34856.36|66|6600|1|1611949477|1611949477|USD|0.1894
13369588|Huobi|BTC-USD|2021-01-29 19:44:37|33808.1|275|27500|1|1611949477|1611949477|USD|0.8135
13369589|Huobi|BTC-USDT|2021-01-29 19:44:38|33840.3|58|1962.7374|1|1611949478|1611949478|USDT|0.058
13369590|Huobi|BTC-USD|2021-01-29 19:44:39|33698.4|118|11800|1|1611949479|1611949479|USD|0.3502
13369593|Huobi|BTC-USD|2021-01-29 19:44:39|33779.9|50|5000|1|1611949479|1611949479|USD|0.1481
13369594|Huobi|BTC-USD|2021-01-29 19:44:39|33783.2|10|1000|1|1611949479|1611949479|USD|0.0297
13369598|Huobi|BTC-USD|2021-01-29 19:44:40|33784.9|40|4000|1|1611949480|1611949480|USD|0.1184
13370139|Huobi|BTC210326|2021-01-29 19:46:40|34762.09|38|3800|1|1611949600|1611949600|USD|0.1094
13370266|Huobi|BTC210326|2021-01-29 19:46:45|34784.99|50|5000|1|1611949605|1611949605|USD|0.1438
13370267|Huobi|BTC-USDT|2021-01-29 19:46:45|33835.9|462|15632.1858|1|1611949605|1611949605|USDT|0.462
13370269|Huobi|BTC210326|2021-01-29 19:46:45|34784.96|750|75000|1|1611949605|1611949605|USD|2.1562
13370270|Huobi|BTC-USDT|2021-01-29 19:46:45|33738.8|2616|88260.7008|1|1611949605|1611949605|USDT|2.616
13370271|Huobi|BTC-USDT|2021-01-29 19:46:45|33838.8|3843|130042.5084|1|1611949605|1611949605|USDT|3.843
13370272|Huobi|BTC-USD|2021-01-29 19:46:45|33773.2|86|8600|1|1611949605|1611949606|USD|0.2547
13370274|Huobi|BTC-USDT|2021-01-29 19:46:46|33752|53|1788.856|1|1611949606|1611949607|USDT|0.053
13370276|Huobi|BTC-USDT|2021-01-29 19:46:46|33798.1|39|1318.1259|1|1611949606|1611949607|USDT|0.039
13370277|Huobi|BTC210326|2021-01-29 19:46:46|34639.81|4001|400100|1|1611949606|1611949607|USD|11.5503
13370278|Huobi|BTC-USDT|2021-01-29 19:46:47|33818.8|400|13527.52|1|1611949607|1611949607|USDT|0.4
13370279|Huobi|BTC-USDT|2021-01-29 19:46:47|33802.3|50|1690.115|1|1611949607|1611949607|USDT|0.05
13370284|Huobi|BTC-USDT|2021-01-29 19:46:47|33830.1|74|2503.4274|1|1611949607|1611949607|USDT|0.074
13370286|Huobi|BTC-USDT|2021-01-29 19:46:47|33805.5|290|9803.595|1|1611949607|1611949607|USDT|0.29
13370287|Huobi|BTC-USDT|2021-01-29 19:46:47|33796.7|2500|84491.75|1|1611949607|1611949607|USDT|2.5
13370298|Huobi|BTC-USDT|2021-01-29 19:46:48|33786.5|39|1317.6735|1|1611949608|1611949608|USDT|0.039
13370300|Huobi|BTC-USD|2021-01-29 19:46:48|33706.8|14|1400|1|1611949608|1611949609|USD|0.0416
13370301|Huobi|BTC-USD|2021-01-29 19:46:48|33740.2|172|17200|1|1611949608|1611949609|USD|0.5098
13370304|Huobi|BTC-USD|2021-01-29 19:46:49|33741.1|37|3700|1|1611949609|1611949609|USD|0.1097
13370314|Huobi|BTC-USD|2021-01-29 19:46:49|33747|15|1500|1|1611949609|1611949609|USD|0.0445
13370392|Huobi|BTC-USD|2021-01-29 19:46:49|33711.6|285|28500|1|1611949609|1611949610|USD|0.8455
13370424|Huobi|BTC210326|2021-01-29 19:46:50|34767.46|45|4500|1|1611949610|1611949610|USD|0.1295
13370426|Huobi|BTC-USDT|2021-01-29 19:46:50|33747.6|400|13499.04|1|1611949610|1611949610|USDT|0.4
13370427|Huobi|BTC-USDT|2021-01-29 19:46:50|33787.7|2000|67575.4|1|1611949610|1611949611|USDT|2
13370428|Huobi|BTC210326|2021-01-29 19:46:50|34775.77|11|1100|1|1611949610|1611949611|USD|0.0317
13370434|Huobi|BTC-USDT|2021-01-29 19:46:51|33684.8|4303|144945.6944|1|1611949611|1611949611|USDT|4.303
13370435|Huobi|BTC210625|2021-01-29 19:46:51|35994.09|12|1200|1|1611949611|1611949611|USD|0.0334
13370436|Huobi|BTC210326|2021-01-29 19:46:51|34714.73|25|2500|1|1611949611|1611949611|USD|0.0721
13370438|Huobi|BTC-USDT|2021-01-29 19:46:51|33774.5|200|6754.9|1|1611949611|1611949611|USDT|0.2
13370444|Huobi|BTC-USDT|2021-01-29 19:46:51|33755.7|173|5839.7361|1|1611949611|1611949611|USDT|0.173
13370451|Huobi|BTC-USDT|2021-01-29 19:46:51|33755|123|4151.865|1|1611949611|1611949612|USDT|0.123
13370453|Huobi|BTC-USDT|2021-01-29 19:46:51|33670.8|200|6734.16|1|1611949611|1611949612|USDT|0.2
13370454|Huobi|BTC-USDT|2021-01-29 19:46:52|33694.3|45|1516.2435|1|1611949612|1611949612|USDT|0.045
13370455|Huobi|BTC-USDT|2021-01-29 19:46:52|33784.1|519|17533.9479|1|1611949612|1611949612|USDT|0.519
13370639|Huobi|BTC-USD|2021-01-29 19:46:54|33637.1|10|1000|1|1611949614|1611949614|USD|0.0298
13370640|Huobi|BTC-USD|2021-01-29 19:46:54|33651.5|100|10000|1|1611949614|1611949614|USD|0.2972
13370642|Huobi|BTC-USD|2021-01-29 19:46:54|33658.3|10|1000|1|1611949614|1611949614|USD|0.0298
13370643|Huobi|BTC-USD|2021-01-29 19:46:54|33671.7|132|13200|1|1611949614|1611949614|USD|0.3921
13370646|Huobi|BTC-USD|2021-01-29 19:46:54|33683.1|20|2000|1|1611949614|1611949614|USD|0.0594
13370656|Huobi|BTC-USD|2021-01-29 19:46:54|33671.8|104|10400|1|1611949614|1611949615|USD|0.3089
13370657|Huobi|BTC-USD|2021-01-29 19:46:54|33494.7|9000|900000|1|1611949614|1611949615|USD|26.87
13370664|Huobi|BTC-USD|2021-01-29 19:46:55|33599.8|262|26200|1|1611949615|1611949615|USD|0.7798
13370668|Huobi|BTC-USD|2021-01-29 19:46:55|33669.2|100|10000|1|1611949615|1611949615|USD|0.2971
13370670|Huobi|BTC-USDT|2021-01-29 19:46:55|33689.9|50|1684.495|1|1611949615|1611949615|USDT|0.05
13370671|Huobi|BTC-USDT|2021-01-29 19:46:55|33611|32|1075.552|1|1611949615|1611949615|USDT|0.032
13370672|Huobi|BTC210326|2021-01-29 19:46:55|34639.78|999|99900|1|1611949615|1611949615|USD|2.884
13370673|Huobi|BTC-USD|2021-01-29 19:46:55|33645.5|89|8900|1|1611949615|1611949615|USD|0.2646
13370674|Huobi|BTC-USDT|2021-01-29 19:46:55|33601.5|171|5745.8565|1|1611949615|1611949615|USDT|0.171
13370684|Huobi|BTC210326|2021-01-29 19:46:55|34662.93|88|8800|1|1611949615|1611949615|USD|0.2539
13370695|Huobi|BTC210326|2021-01-29 19:46:55|34629.6|259|25900|1|1611949615|1611949616|USD|0.748
13370696|Huobi|BTC-USDT|2021-01-29 19:46:55|33642.2|44|1480.2568|1|1611949615|1611949616|USDT|0.044
13370701|Huobi|BTC-USDT|2021-01-29 19:46:56|33684.6|200|6736.92|1|1611949616|1611949616|USDT|0.2
13370743|Huobi|BTC-USDT|2021-01-29 19:46:56|33718.2|270|9103.914|1|1611949616|1611949616|USDT|0.27
13370744|Huobi|BTC210326|2021-01-29 19:46:56|34570.09|214|21400|1|1611949616|1611949616|USD|0.6191
13370748|Huobi|BTC-USDT|2021-01-29 19:46:56|33684.4|170|5726.348|1|1611949616|1611949616|USDT|0.17
13370749|Huobi|BTC-USDT|2021-01-29 19:46:56|33633.1|282|9484.5342|1|1611949616|1611949616|USDT|0.282
13370751|Huobi|BTC210326|2021-01-29 19:46:56|34598.25|2550|255000|1|1611949616|1611949616|USD|7.3704
13370752|Huobi|BTC-USDT|2021-01-29 19:46:56|33696.8|50|1684.84|1|1611949616|1611949616|USDT|0.05
13370756|Huobi|BTC-USD|2021-01-29 19:46:56|33701.7|53|5300|1|1611949616|1611949616|USD|0.1573
13370764|Huobi|BTC-USDT|2021-01-29 19:46:56|33673.8|80|2693.904|1|1611949616|1611949617|USDT|0.08
13370766|Huobi|BTC-USDT|2021-01-29 19:46:56|33634.8|89|2993.4972|1|1611949616|1611949617|USDT|0.089
13370767|Huobi|BTC-USDT|2021-01-29 19:46:56|33648.5|75|2523.6375|1|1611949616|1611949617|USDT|0.075
13370768|Huobi|BTC210326|2021-01-29 19:46:56|34648.72|500|50000|1|1611949616|1611949617|USD|1.4431
13370769|Huobi|BTC-USDT|2021-01-29 19:46:57|33668|137|4612.516|1|1611949617|1611949617|USDT|0.137
13370770|Huobi|BTC-USD|2021-01-29 19:46:57|33655.6|154|15400|1|1611949617|1611949617|USD|0.4576
13370773|Huobi|BTC210326|2021-01-29 19:46:57|34666.06|33|3300|1|1611949617|1611949617|USD|0.0952
13370774|Huobi|BTC210212|2021-01-29 19:46:57|33967.27|14|1400|1|1611949617|1611949617|USD|0.0413
13370776|Huobi|BTC210205|2021-01-29 19:46:57|33816.63|18|1800|1|1611949617|1611949617|USD|0.0533
13370791|Huobi|BTC-USDT|2021-01-29 19:46:57|33737.9|3000|101213.7|1|1611949617|1611949617|USDT|3
13370794|Huobi|BTC-USDT|2021-01-29 19:46:57|33640.2|1675|56347.335|1|1611949617|1611949617|USDT|1.675
13370797|Huobi|BTC-USDT|2021-01-29 19:46:57|33684.9|1823|61407.5727|1|1611949617|1611949617|USDT|1.823
13370800|Huobi|BTC-USDT|2021-01-29 19:46:57|33709.9|73|2460.8227|1|1611949617|1611949617|USDT|0.073
13370803|Huobi|BTC-USDT|2021-01-29 19:46:57|33720.8|76|2562.7808|1|1611949617|1611949617|USDT|0.076
13370804|Huobi|BTC-USDT|2021-01-29 19:46:57|33614.9|79|2655.5771|1|1611949617|1611949617|USDT|0.079
13370837|Huobi|BTC-USDT|2021-01-29 19:46:57|33610.7|76|2554.4132|1|1611949617|1611949618|USDT|0.076
13370847|Huobi|BTC210326|2021-01-29 19:46:58|34664.04|31|3100|1|1611949618|1611949618|USD|0.0895
13370888|Huobi|BTC-USD|2021-01-29 19:46:59|33560.2|500|50000|1|1611949619|1611949619|USD|1.4899
13370889|Huobi|BTC-USD|2021-01-29 19:46:59|33592.6|15|1500|1|1611949619|1611949619|USD|0.0447
13370890|Huobi|BTC-USD|2021-01-29 19:46:59|33570.7|116|11600|1|1611949619|1611949619|USD|0.3456
13370893|Huobi|BTC-USDT|2021-01-29 19:46:59|33662.9|88|2962.3352|1|1611949619|1611949619|USDT|0.088
13370894|Huobi|BTC-USD|2021-01-29 19:46:59|33472.6|17|1700|1|1611949619|1611949619|USD|0.0508
13370895|Huobi|BTC-USD|2021-01-29 19:47:00|33519.9|187|18700|1|1611949620|1611949620|USD|0.5579
13370896|Huobi|BTC-USD|2021-01-29 19:47:00|33560.2|60|6000|1|1611949620|1611949620|USD|0.1788
13370897|Huobi|BTC-USDT|2021-01-29 19:47:00|33583.9|500|16791.95|1|1611949620|1611949620|USDT|0.5
13370898|Huobi|BTC-USD|2021-01-29 19:47:00|33623.3|32|3200|1|1611949620|1611949620|USD|0.0952
13370936|Huobi|BTC-USDT|2021-01-29 19:47:00|33669.6|968|32592.1728|1|1611949620|1611949620|USDT|0.968
13371009|Huobi|BTC-USD|2021-01-29 19:47:01|33560.4|490|49000|1|1611949621|1611949621|USD|1.4601
13371010|Huobi|BTC-USD|2021-01-29 19:47:01|33600.1|400|40000|1|1611949621|1611949621|USD|1.1905
13371011|Huobi|BTC210326|2021-01-29 19:47:01|34598.24|1999|199900|1|1611949621|1611949621|USD|5.7778
13371012|Huobi|BTC-USD|2021-01-29 19:47:01|33451.5|1001|100100|1|1611949621|1611949621|USD|2.9924
13371013|Huobi|BTC210205|2021-01-29 19:47:01|33779.42|40|4000|1|1611949621|1611949621|USD|0.1185
13371016|Huobi|BTC-USDT|2021-01-29 19:47:02|33670.4|130|4377.152|1|1611949622|1611949622|USDT|0.13
13371017|Huobi|BTC-USDT|2021-01-29 19:47:02|33670.6|915|30808.599|1|1611949622|1611949622|USDT|0.915
13371019|Huobi|BTC-USDT|2021-01-29 19:47:03|33559.2|60|2013.552|1|1611949623|1611949623|USDT|0.06
13371036|Huobi|BTC-USDT|2021-01-29 19:47:08|33606.8|200|6721.36|1|1611949628|1611949629|USDT|0.2
13371037|Huobi|BTC-USDT|2021-01-29 19:47:08|33623.4|31|1042.3254|1|1611949628|1611949629|USDT|0.031
13371038|Huobi|BTC-USDT|2021-01-29 19:47:09|33606|1190|39991.14|1|1611949629|1611949630|USDT|1.19
13371040|Huobi|BTC210326|2021-01-29 19:47:10|34936.14|200|20000|1|1611949630|1611949630|USD|0.5725
13371041|Huobi|BTC210625|2021-01-29 19:47:10|34936.14|80|8000|1|1611949630|1611949630|USD|0.229
13371044|Huobi|BTC-USDT|2021-01-29 19:47:10|33544.8|207|6943.7736|1|1611949630|1611949631|USDT|0.207
13371045|Huobi|BTC210326|2021-01-29 19:47:10|34620.92|78|7800|1|1611949630|1611949631|USD|0.2253
13371046|Huobi|BTC210326|2021-01-29 19:47:11|34613.19|17|1700|1|1611949631|1611949631|USD|0.0492
13371047|Huobi|BTC210326|2021-01-29 19:47:11|34601.48|324|32400|1|1611949631|1611949632|USD|0.9364
13371049|Huobi|BTC210212|2021-01-29 19:47:12|33958.66|25|2500|1|1611949632|1611949632|USD|0.0737
13371052|Huobi|BTC-USDT|2021-01-29 19:47:16|33589.2|50|1679.46|1|1611949636|1611949636|USDT|0.05
13371053|Huobi|BTC-USD|2021-01-29 19:47:17|33539.4|19|1900|1|1611949637|1611949637|USD|0.0567
13371055|Huobi|BTC-USDT|2021-01-29 19:47:17|33586.8|690|23174.892|1|1611949637|1611949637|USDT|0.69
13371056|Huobi|BTC-USDT|2021-01-29 19:47:17|33600.3|142|4771.2426|1|1611949637|1611949638|USDT|0.142
13371059|Huobi|BTC-USD|2021-01-29 19:47:17|33541.3|20|2000|1|1611949637|1611949638|USD|0.0597
13371063|Huobi|BTC210326|2021-01-29 19:47:21|34473.82|23|2300|1|1611949641|1611949641|USD|0.0668
13371064|Huobi|BTC210326|2021-01-29 19:47:21|34593.49|140|14000|1|1611949641|1611949641|USD|0.4048
13371065|Huobi|BTC-USD|2021-01-29 19:47:24|33528.2|200|20000|1|1611949644|1611949644|USD|0.5966
13371066|Huobi|BTC-USD|2021-01-29 19:47:25|33537.7|251|25100|1|1611949645|1611949645|USD|0.7485
13371078|Huobi|BTC-USDT|2021-01-29 19:47:25|33493.1|800|26794.48|1|1611949645|1611949645|USDT|0.8
13371079|Huobi|BTC-USDT|2021-01-29 19:47:25|33518.2|40|1340.728|1|1611949645|1611949645|USDT|0.04
13371090|Huobi|BTC210326|2021-01-29 19:47:26|34575.14|30|3000|1|1611949646|1611949646|USD|0.0868
13371106|Huobi|BTC-USDT|2021-01-29 19:47:27|33567.9|999|33534.3321|1|1611949647|1611949647|USDT|0.999
13371107|Huobi|BTC-USDT|2021-01-29 19:47:27|33567.5|89|2987.5075|1|1611949647|1611949647|USDT|0.089
13371187|Huobi|BTC210326|2021-01-29 19:47:28|34583.87|138|13800|1|1611949648|1611949648|USD|0.3991
13371243|Huobi|BTC-USDT|2021-01-29 19:47:33|33560.3|290|9732.487|1|1611949653|1611949654|USDT|0.29
13371245|Huobi|BTC-USDT|2021-01-29 19:47:35|33528.1|897|30074.7057|1|1611949655|1611949655|USDT|0.897
13371247|Huobi|BTC210326|2021-01-29 19:47:35|34525.16|204|20400|1|1611949655|1611949656|USD|0.5909
13371248|Huobi|BTC210326|2021-01-29 19:47:36|34509.78|10|1000|1|1611949656|1611949656|USD|0.029
13371751|Huobi|BTC-USDT|2021-01-29 19:48:41|33561.4|149|5000.6486|1|1611949721|1611949721|USDT|0.149
13371754|Huobi|BTC-USD|2021-01-29 19:48:45|33504.8|250|25000|1|1611949725|1611949725|USD|0.7462
13371763|Huobi|BTC-USDT|2021-01-29 19:48:54|33556.2|50|1677.81|1|1611949734|1611949734|USDT|0.05
13371952|Huobi|BTC-USDT|2021-01-29 19:49:43|33475.5|295|9875.2725|1|1611949783|1611949783|USDT|0.295
13371959|Huobi|BTC-USD|2021-01-29 19:49:44|33364|70|7000|1|1611949784|1611949784|USD|0.2099
13371965|Huobi|BTC-USD|2021-01-29 19:49:45|33456.1|259|25900|1|1611949785|1611949785|USD|0.7742
13371966|Huobi|BTC-USD|2021-01-29 19:49:45|33494|999|99900|1|1611949785|1611949785|USD|2.9827
13371970|Huobi|BTC210326|2021-01-29 19:49:45|34536.27|15|1500|1|1611949785|1611949785|USD|0.0435
13371971|Huobi|BTC-USDT|2021-01-29 19:49:45|33448.5|42|1404.837|1|1611949785|1611949786|USDT|0.042
13371972|Huobi|BTC-USDT|2021-01-29 19:49:46|33426.7|78|2607.2826|1|1611949786|1611949786|USDT|0.078
13371974|Huobi|BTC-USDT|2021-01-29 19:49:46|33467.4|137|4585.0338|1|1611949786|1611949786|USDT|0.137
13371981|Huobi|BTC210326|2021-01-29 19:49:46|34520.8|146|14600|1|1611949786|1611949787|USD|0.423
13371998|Huobi|BTC-USDT|2021-01-29 19:49:50|33427|132|4412.364|1|1611949790|1611949790|USDT|0.132
13371999|Huobi|BTC-USDT|2021-01-29 19:49:50|33427.2|69|2306.4768|1|1611949790|1611949790|USDT|0.069
13372002|Huobi|BTC-USDT|2021-01-29 19:49:51|33456.2|50|1672.81|1|1611949791|1611949791|USDT|0.05
13372003|Huobi|BTC-USD|2021-01-29 19:49:54|33451.5|999|99900|1|1611949794|1611949794|USD|2.9865
13372004|Huobi|BTC-USD|2021-01-29 19:49:54|33450|18|1800|1|1611949794|1611949794|USD|0.0539
13372010|Huobi|BTC-USD|2021-01-29 19:49:55|33383.4|2000|200000|1|1611949795|1611949795|USD|5.9911
13372012|Huobi|BTC210326|2021-01-29 19:49:55|34527.62|20|2000|1|1611949795|1611949796|USD|0.058
13372027|Huobi|BTC-USDT|2021-01-29 19:49:56|33485.3|1500|50227.95|1|1611949796|1611949796|USDT|1.5
13372032|Huobi|BTC210326|2021-01-29 19:49:57|34525.16|1999|199900|1|1611949797|1611949797|USD|5.79
13372035|Huobi|BTC210326|2021-01-29 19:49:57|34528.8|390|39000|1|1611949797|1611949797|USD|1.1295
13372036|Huobi|BTC210326|2021-01-29 19:49:57|34521.84|1393|139300|1|1611949797|1611949798|USD|4.0352
13372053|Huobi|BTC-USD|2021-01-29 19:50:00|33333.1|35|3500|1|1611949800|1611949800|USD|0.1051
13372058|Huobi|BTC-USD|2021-01-29 19:50:00|33436.1|88|8800|1|1611949800|1611949800|USD|0.2632
13372074|Huobi|BTC-USD|2021-01-29 19:50:01|33442.6|45|4500|1|1611949801|1611949801|USD|0.1346
13372075|Huobi|BTC210205|2021-01-29 19:50:01|33643.76|60|6000|1|1611949801|1611949801|USD|0.1784
13372308|Huobi|BTC210326|2021-01-29 19:51:22|34613.53|1766|176600|1|1611949882|1611949882|USD|5.1021
13372309|Huobi|BTC-USDT|2021-01-29 19:51:22|33580.7|281|9436.1767|1|1611949882|1611949882|USDT|0.281
13372364|Huobi|BTC-USDT|2021-01-29 19:52:55|34063.1|148|5041.3388|2|1611949975|1611949976|USDT|0.148
13372365|Huobi|BTC-USDT|2021-01-29 19:52:57|34048.4|167|5686.0828|2|1611949977|1611949977|USDT|0.167
13372377|Huobi|BTC-USDT|2021-01-29 19:53:00|34087.4|200|6817.48|2|1611949980|1611949981|USDT|0.2
13372595|Huobi|BTC-USDT|2021-01-29 19:57:36|34172.6|186|6356.1036|2|1611950256|1611950257|USDT|0.186
13372603|Huobi|BTC210326|2021-01-29 19:57:47|35340.69|37|3700|2|1611950267|1611950267|USD|0.1047
13372612|Huobi|BTC210326|2021-01-29 19:57:51|35299.5|69|6900|2|1611950271|1611950271|USD|0.1955
13372626|Huobi|BTC-USD|2021-01-29 19:57:55|34164.6|400|40000|2|1611950275|1611950275|USD|1.1709
13372651|Huobi|BTC-USDT|2021-01-29 19:58:03|34257.6|479|16409.3904|2|1611950283|1611950283|USDT|0.479
13372668|Huobi|BTC-USDT|2021-01-29 19:58:16|34312.8|444|15234.8832|2|1611950296|1611950296|USDT|0.444
13372680|Huobi|BTC-USDT|2021-01-29 19:58:21|34304.2|243|8335.9206|2|1611950301|1611950302|USDT|0.243
13372681|Huobi|BTC210326|2021-01-29 19:58:23|35466.12|196|19600|2|1611950303|1611950303|USD|0.5527
13372686|Huobi|BTC-USDT|2021-01-29 19:58:26|34382.4|110|3782.064|2|1611950306|1611950306|USDT|0.11
13372706|Huobi|BTC-USDT|2021-01-29 19:58:36|34366.2|72|2474.3664|2|1611950316|1611950316|USDT|0.072
13372707|Huobi|BTC-USDT|2021-01-29 19:58:36|34356.9|60|2061.414|2|1611950316|1611950317|USDT|0.06
13372808|Huobi|BTC-USD|2021-01-29 19:59:15|34415.8|41|4100|2|1611950355|1611950355|USD|0.1192
13372877|Huobi|BTC-USDT|2021-01-29 20:00:01|34516.3|1317|45457.9671|2|1611950401|1611950401|USDT|1.317
13372973|Huobi|BTC210205|2021-01-29 20:00:58|34807.68|42|4200|2|1611950458|1611950458|USD|0.1207
13372981|Huobi|BTC-USDT|2021-01-29 20:01:01|34547.8|29|1001.8862|2|1611950461|1611950462|USDT|0.029
13372995|Huobi|BTC-USDT|2021-01-29 20:01:16|34617|138|4777.146|2|1611950476|1611950477|USDT|0.138
13373120|Huobi|BTC210205|2021-01-29 20:02:52|34195.77|1859|185900|1|1611950572|1611950572|USD|5.4364
13373157|Huobi|BTC210205|2021-01-29 20:03:03|34195.77|1999|199900|1|1611950583|1611950583|USD|5.8458
13373162|Huobi|BTC-USD|2021-01-29 20:03:05|33945|160|16000|1|1611950585|1611950585|USD|0.4714
13373165|Huobi|BTC-USDT|2021-01-29 20:03:07|33985.3|145|4927.8685|1|1611950587|1611950587|USDT|0.145
13373174|Huobi|BTC-USDT|2021-01-29 20:03:11|33984.3|92|3126.5556|1|1611950591|1611950591|USDT|0.092
13373176|Huobi|BTC-USD|2021-01-29 20:03:15|33906.1|168|16800|1|1611950595|1611950595|USD|0.4955
13373195|Huobi|BTC-USDT|2021-01-29 20:03:22|33892.6|174|5897.3124|1|1611950602|1611950602|USDT|0.174
13373216|Huobi|BTC-USDT|2021-01-29 20:04:12|33800.3|658|22240.5974|1|1611950652|1611950652|USDT|0.658
13373223|Huobi|BTC-USD|2021-01-29 20:04:30|33779.2|372|37200|1|1611950670|1611950671|USD|1.1013
13373271|Huobi|BTC-USDT|2021-01-29 20:06:12|34310|163|5592.53|2|1611950772|1611950772|USDT|0.163
13373291|Huobi|BTC210326|2021-01-29 20:06:24|35542.96|52|5200|2|1611950784|1611950784|USD|0.1464
13373293|Huobi|BTC-USDT|2021-01-29 20:06:26|34434.4|748|25756.9312|2|1611950786|1611950786|USDT|0.748
13373294|Huobi|BTC-USDT|2021-01-29 20:06:26|34443.2|30|1033.296|2|1611950786|1611950786|USDT|0.03
13373298|Huobi|BTC-USDT|2021-01-29 20:06:56|34047.3|364|12393.2172|1|1611950816|1611950817|USDT|0.364
13373366|Huobi|BTC-USDT|2021-01-29 20:08:56|34005.1|54|1836.2754|1|1611950936|1611950936|USDT|0.054
13373369|Huobi|BTC-USDT|2021-01-29 20:09:01|33989|135|4588.515|1|1611950941|1611950941|USDT|0.135
13373425|Huobi|BTC-USDT|2021-01-29 20:13:01|34083|199|6782.517|1|1611951181|1611951181|USDT|0.199
13373451|Huobi|BTC210212|2021-01-29 20:14:33|34383.24|326|32600|1|1611951273|1611951273|USD|0.9482
13373472|Huobi|BTC-USDT|2021-01-29 20:15:57|34484.2|118|4069.1356|2|1611951357|1611951358|USDT|0.118
13373486|Huobi|BTC-USDT|2021-01-29 20:16:01|34506.7|212|7315.4204|2|1611951361|1611951361|USDT|0.212
13373488|Huobi|BTC-USDT|2021-01-29 20:16:06|34533.6|3000|103600.8|2|1611951366|1611951366|USDT|3
13373489|Huobi|BTC-USDT|2021-01-29 20:16:06|34540.9|42|1450.7178|2|1611951366|1611951366|USDT|0.042
13373557|Huobi|BTC-USDT|2021-01-29 20:20:12|34567.8|60|2074.068|2|1611951612|1611951612|USDT|0.06
13373559|Huobi|BTC-USDT|2021-01-29 20:20:17|34604.1|543|18790.0263|2|1611951617|1611951617|USDT|0.543
13373569|Huobi|BTC-USD|2021-01-29 20:21:04|34594.3|32|3200|2|1611951664|1611951664|USD|0.0926
13373570|Huobi|BTC-USD|2021-01-29 20:21:04|34649.7|124|12400|2|1611951664|1611951664|USD|0.3579
13373572|Huobi|BTC-USDT|2021-01-29 20:21:07|34636.7|160|5541.872|2|1611951667|1611951667|USDT|0.16
13373644|Huobi|BTC-USDT|2021-01-29 20:22:00|34693.2|50|1734.66|2|1611951720|1611951720|USDT|0.05
13373645|Huobi|BTC-USDT|2021-01-29 20:22:00|34690.5|834|28931.877|2|1611951720|1611951721|USDT|0.834
13373649|Huobi|BTC-USDT|2021-01-29 20:22:03|34702.5|900|31232.25|2|1611951723|1611951724|USDT|0.9
13373663|Huobi|BTC-USDT|2021-01-29 20:22:16|34794.2|1043|36290.3506|2|1611951736|1611951736|USDT|1.043
13373697|Huobi|BTC-USDT|2021-01-29 20:22:36|34824|268|9332.832|2|1611951756|1611951756|USDT|0.268
13373700|Huobi|BTC-USDT|2021-01-29 20:22:42|34889.6|157|5477.6672|2|1611951762|1611951762|USDT|0.157
13373714|Huobi|BTC210326|2021-01-29 20:22:45|35938.7|1216|121600|2|1611951765|1611951765|USD|3.3836
13373716|Huobi|BTC-USDT|2021-01-29 20:22:46|34852.5|223|7772.1075|2|1611951766|1611951766|USDT|0.223
13374021|Huobi|BTC210326|2021-01-29 20:32:41|35978.92|16|1600|2|1611952361|1611952361|USD|0.0445
13374022|Huobi|BTC-USDT|2021-01-29 20:32:41|34887.4|900|31398.66|2|1611952361|1611952361|USDT|0.9
13374059|Huobi|BTC-USDT|2021-01-29 20:33:26|34941.1|115|4018.2265|2|1611952406|1611952406|USDT|0.115
13374072|Huobi|BTC-USDT|2021-01-29 20:33:28|34995.9|39|1364.8401|2|1611952408|1611952408|USDT|0.039
13374110|Huobi|BTC210326|2021-01-29 20:33:46|36117.02|13|1300|2|1611952426|1611952426|USD|0.036
13374229|Huobi|BTC-USDT|2021-01-29 20:38:12|35114.9|65|2282.4685|2|1611952692|1611952692|USDT|0.065
13374252|Huobi|BTC-USDT|2021-01-29 20:40:52|34569.5|1041|35986.8495|1|1611952852|1611952852|USDT|1.041
13374355|Huobi|BTC210326|2021-01-29 20:46:56|35369.47|976|97600|1|1611953216|1611953216|USD|2.7595
13374356|Huobi|BTC-USDT|2021-01-29 20:46:57|34392.2|140|4814.908|1|1611953217|1611953217|USDT|0.14
13374570|Huobi|BTC210326|2021-01-29 20:50:46|35776.17|1491|149100|2|1611953446|1611953446|USD|4.1676
13374610|Huobi|BTC-USDT|2021-01-29 20:52:57|34928.3|439|15333.5237|2|1611953577|1611953577|USDT|0.439
13374807|Huobi|BTC-USDT|2021-01-29 20:55:01|35070.6|2668|93568.3608|2|1611953701|1611953701|USDT|2.668
13375047|Huobi|BTC-USDT|2021-01-29 20:57:41|34525.2|1351|46643.5452|1|1611953861|1611953861|USDT|1.351
13375236|Huobi|BTC-USDT|2021-01-29 20:58:16|34421.3|246|8467.6398|1|1611953896|1611953896|USDT|0.246
13375372|Huobi|BTC210326|2021-01-29 20:58:32|35417.58|1856|185600|1|1611953912|1611953912|USD|5.2404
13375580|Huobi|BTC-USD|2021-01-29 20:59:26|34783.5|56|5600|2|1611953966|1611953966|USD|0.161
13375966|Huobi|BTC210326|2021-01-29 21:01:31|35357.78|39|3900|1|1611954091|1611954091|USD|0.1104
13375985|Huobi|BTC210326|2021-01-29 21:01:52|35318.44|25|2500|1|1611954112|1611954112|USD|0.0708
13376063|Huobi|BTC210326|2021-01-29 21:05:22|35765.1|200|20000|2|1611954322|1611954322|USD|0.5593
13376234|Huobi|BTC-USDT|2021-01-29 21:12:16|34263.9|100|3426.39|1|1611954736|1611954737|USDT|0.1
13376277|Huobi|BTC210326|2021-01-29 21:12:28|35190.81|37|3700|1|1611954748|1611954749|USD|0.1052
13376295|Huobi|BTC-USDT|2021-01-29 21:12:31|34193.2|45|1538.694|1|1611954751|1611954751|USDT|0.045
13376309|Huobi|BTC-USDT|2021-01-29 21:12:37|34184.1|90|3076.569|1|1611954757|1611954757|USDT|0.09
13376358|Huobi|BTC-USDT|2021-01-29 21:12:56|34096.5|81|2761.8165|1|1611954776|1611954776|USDT|0.081
13376413|Huobi|BTC-USDT|2021-01-29 21:13:05|34095.9|1391|47427.3969|1|1611954785|1611954785|USDT|1.391
13376433|Huobi|BTC-USDT|2021-01-29 21:15:01|34076.1|36|1226.7396|1|1611954901|1611954901|USDT|0.036
13376436|Huobi|BTC210326|2021-01-29 21:15:03|35073.12|14|1400|1|1611954903|1611954903|USD|0.04
13376445|Huobi|BTC210326|2021-01-29 21:15:08|35026.75|83|8300|1|1611954908|1611954908|USD|0.237
13376446|Huobi|BTC210326|2021-01-29 21:15:08|35078.64|17|1700|1|1611954908|1611954908|USD|0.0485
13376470|Huobi|BTC-USDT|2021-01-29 21:15:12|34060.5|3518|119824.839|1|1611954912|1611954912|USDT|3.518
13376472|Huobi|BTC210326|2021-01-29 21:15:13|35068.81|120|12000|1|1611954913|1611954914|USD|0.3422
13376730|Huobi|BTC-USDT|2021-01-29 21:23:47|34748.2|7024|244071.3568|2|1611955427|1611955427|USDT|7.024
13376735|Huobi|BTC-USD|2021-01-29 21:23:51|34733.8|17|1700|2|1611955431|1611955431|USD|0.049
13376788|Huobi|BTC-USDT|2021-01-29 21:24:27|34838.2|1105|38496.211|2|1611955467|1611955467|USDT|1.105
13376793|Huobi|BTC-USDT|2021-01-29 21:24:32|34854.2|2000|69708.4|2|1611955472|1611955473|USDT|2
13376963|Huobi|BTC-USDT|2021-01-29 21:25:26|34938.5|73|2550.5105|2|1611955526|1611955526|USDT|0.073
13377120|Huobi|BTC-USDT|2021-01-29 21:26:12|34429.8|6100|210021.78|1|1611955572|1611955573|USDT|6.1
13377456|Huobi|BTC210326|2021-01-29 21:29:29|35914.4|256|25600|2|1611955769|1611955769|USD|0.7129
13377692|Huobi|BTC-USDT|2021-01-29 21:36:36|34357.3|150|5153.595|1|1611956196|1611956196|USDT|0.15
13377727|Huobi|BTC-USDT|2021-01-29 21:40:02|34238.8|232|7943.4016|1|1611956402|1611956402|USDT|0.232
13378415|Huobi|BTC-USDT|2021-01-29 21:55:41|34846.7|58|2021.1086|2|1611957341|1611957341|USDT|0.058
13378417|Huobi|BTC210326|2021-01-29 21:55:41|35947.2|111|11100|2|1611957341|1611957342|USD|0.3088
13378423|Huobi|BTC-USDT|2021-01-29 21:55:48|34867.3|50|1743.365|2|1611957348|1611957348|USDT|0.05
13378443|Huobi|BTC-USD|2021-01-29 21:57:19|34924.9|129|12900|2|1611957439|1611957439|USD|0.3694
13379152|Huobi|BTC210326|2021-01-29 22:06:22|36213|292|29200|2|1611957982|1611957982|USD|0.8064
13379160|Huobi|BTC-USD|2021-01-29 22:06:30|35161.3|170|17000|2|1611957990|1611957990|USD|0.4835
13379166|Huobi|BTC-USDT|2021-01-29 22:06:31|35144.1|450|15814.845|2|1611957991|1611957991|USDT|0.45
13379171|Huobi|BTC-USDT|2021-01-29 22:06:36|35148.8|723|25412.5824|2|1611957996|1611957997|USDT|0.723
13379191|Huobi|BTC-USDT|2021-01-29 22:06:45|35166.9|1875|65937.9375|2|1611958005|1611958006|USDT|1.875
13379204|Huobi|BTC-USDT|2021-01-29 22:06:50|35236.9|50|1761.845|2|1611958010|1611958010|USDT|0.05
13379206|Huobi|BTC-USDT|2021-01-29 22:06:51|35186.4|1600|56298.24|2|1611958011|1611958011|USDT|1.6
13379210|Huobi|BTC-USDT|2021-01-29 22:06:52|35172.5|494|17375.215|2|1611958012|1611958012|USDT|0.494
13379255|Huobi|BTC-USDT|2021-01-29 22:07:10|35238.3|1300|45809.79|2|1611958030|1611958030|USDT|1.3
13379267|Huobi|BTC-USDT|2021-01-29 22:07:26|35258|7529|265457.482|2|1611958046|1611958046|USDT|7.529
13379268|Huobi|BTC-USD|2021-01-29 22:07:27|35219.5|25|2500|2|1611958047|1611958048|USD|0.071
13379272|Huobi|BTC-USD|2021-01-29 22:07:31|35223.7|50|5000|2|1611958051|1611958051|USD|0.142
13379291|Huobi|BTC-USDT|2021-01-29 22:07:45|35302.3|1064|37561.6472|2|1611958065|1611958066|USDT|1.064
13379351|Huobi|BTC-USDT|2021-01-29 22:08:50|35335.9|35|1236.7565|2|1611958130|1611958131|USDT|0.035
13379353|Huobi|BTC-USDT|2021-01-29 22:08:52|35344.5|875|30926.4375|2|1611958132|1611958132|USDT|0.875
13379364|Huobi|BTC-USDT|2021-01-29 22:08:56|35318.2|60|2119.092|2|1611958136|1611958136|USDT|0.06
13379401|Huobi|BTC-USDT|2021-01-29 22:09:07|35333|3938|139141.354|2|1611958147|1611958148|USDT|3.938
13379417|Huobi|BTC-USDT|2021-01-29 22:09:24|35338.8|300|10601.64|2|1611958164|1611958164|USDT|0.3
13379447|Huobi|BTC-USDT|2021-01-29 22:09:57|35426.3|499|17677.7237|2|1611958197|1611958197|USDT|0.499
13379564|Huobi|BTC210326|2021-01-29 22:11:03|36531.29|40|4000|2|1611958263|1611958263|USD|0.1095
13379567|Huobi|BTC-USDT|2021-01-29 22:11:14|35519.2|277|9838.8184|2|1611958274|1611958275|USDT|0.277
13379568|Huobi|BTC-USDT|2021-01-29 22:11:15|35476.1|210|7449.981|2|1611958275|1611958276|USDT|0.21
13379607|Huobi|BTC210326|2021-01-29 22:11:28|36567.46|248|24800|2|1611958288|1611958288|USD|0.6782
13379621|Huobi|BTC-USD|2021-01-29 22:11:30|35485.9|25|2500|2|1611958290|1611958290|USD|0.0705
13379627|Huobi|BTC-USDT|2021-01-29 22:11:32|35449.9|35|1240.7465|2|1611958292|1611958293|USDT|0.035
13379637|Huobi|BTC210326|2021-01-29 22:11:41|36623.79|250|25000|2|1611958301|1611958301|USD|0.6827
13379698|Huobi|BTC-USDT|2021-01-29 22:12:45|35555.8|259|9208.9522|2|1611958365|1611958365|USDT|0.259
13379714|Huobi|BTC-USDT|2021-01-29 22:14:02|35557.4|48|1706.7552|2|1611958442|1611958442|USDT|0.048
13379735|Huobi|BTC-USDT|2021-01-29 22:15:11|35054.7|178|6239.7366|1|1611958511|1611958512|USDT|0.178
13379752|Huobi|BTC-USDT|2021-01-29 22:16:11|34965.9|57|1993.0563|1|1611958571|1611958571|USDT|0.057
13379819|Huobi|BTC-USD|2021-01-29 22:17:40|35482.4|25|2500|2|1611958660|1611958660|USD|0.0705
13379820|Huobi|BTC-USDT|2021-01-29 22:17:40|35593.5|38|1352.553|2|1611958660|1611958661|USDT|0.038
13379821|Huobi|BTC-USDT|2021-01-29 22:17:41|35518.3|245|8701.9835|2|1611958661|1611958661|USDT|0.245
13380002|Huobi|BTC-USDT|2021-01-29 22:24:42|34930.5|2529|88339.2345|1|1611959082|1611959082|USDT|2.529
13380006|Huobi|BTC-USDT|2021-01-29 22:24:57|34892.1|785|27390.2985|1|1611959097|1611959097|USDT|0.785
13380015|Huobi|BTC210326|2021-01-29 22:25:04|35983.68|41|4100|1|1611959104|1611959104|USD|0.114
13380059|Huobi|BTC-USDT|2021-01-29 22:25:56|34813.7|144|5013.1728|1|1611959156|1611959157|USDT|0.144
13380150|Huobi|BTC-USD|2021-01-29 22:27:45|34624.6|1972|197200|1|1611959265|1611959265|USD|5.6954
13380151|Huobi|BTC-USDT|2021-01-29 22:27:47|34682.7|297|10300.7619|1|1611959267|1611959267|USDT|0.297
13380163|Huobi|BTC-USDT|2021-01-29 22:27:56|34671.9|76|2635.0644|1|1611959276|1611959276|USDT|0.076
13380277|Huobi|BTC-USDT|2021-01-29 22:32:05|34694.1|125|4336.7625|1|1611959525|1611959525|USDT|0.125
13380284|Huobi|BTC-USDT|2021-01-29 22:32:07|34686|91|3156.426|1|1611959527|1611959528|USDT|0.091
13380305|Huobi|BTC-USD|2021-01-29 22:32:24|34624.6|1999|199900|1|1611959544|1611959544|USD|5.7734
13380337|Huobi|BTC-USDT|2021-01-29 22:32:34|34621.2|1966|68065.2792|1|1611959554|1611959554|USDT|1.966
13380393|Huobi|BTC-USDT|2021-01-29 22:33:01|34573.2|70|2420.124|1|1611959581|1611959581|USDT|0.07
13380425|Huobi|BTC210326|2021-01-29 22:35:36|35567.51|5338|533800|1|1611959736|1611959736|USD|15.0081
13380426|Huobi|BTC-USD|2021-01-29 22:35:39|34522.3|62|6200|1|1611959739|1611959739|USD|0.1796
13380502|Huobi|BTC210326|2021-01-29 22:38:40|35632.26|357|35700|1|1611959920|1611959920|USD|1.002
13380784|Huobi|BTC210326|2021-01-29 22:46:46|35822.98|101|10100|1|1611960406|1611960406|USD|0.282
13380907|Huobi|BTC-USD|2021-01-29 22:49:55|34480.4|100|10000|1|1611960595|1611960596|USD|0.2901
13380916|Huobi|BTC210212|2021-01-29 22:49:57|34852.75|735|73500|1|1611960597|1611960597|USD|2.1089
13380961|Huobi|BTC-USDT|2021-01-29 22:50:00|34466.6|1500|51699.9|1|1611960600|1611960600|USDT|1.5
13380978|Huobi|BTC-USD|2021-01-29 22:50:19|34395.3|13|1300|1|1611960619|1611960619|USD|0.0378
13380983|Huobi|BTC-USD|2021-01-29 22:50:26|34378.6|15|1500|1|1611960626|1611960627|USD|0.0437
13381019|Huobi|BTC-USDT|2021-01-29 22:50:37|34314.2|899|30848.4658|1|1611960637|1611960637|USDT|0.899
13381024|Huobi|BTC-USDT|2021-01-29 22:50:39|34385.5|3684|126676.182|1|1611960639|1611960639|USDT|3.684
13381027|Huobi|BTC210326|2021-01-29 22:50:47|35393.65|10|1000|1|1611960647|1611960647|USD|0.0283
13381028|Huobi|BTC210326|2021-01-29 22:50:47|35331.23|47|4700|1|1611960647|1611960647|USD|0.1331
13381060|Huobi|BTC-USDT|2021-01-29 22:50:52|34322.3|87|2986.0401|1|1611960652|1611960652|USDT|0.087
13381822|Huobi|BTC-USD|2021-01-29 22:53:49|34141.6|281|28100|1|1611960829|1611960829|USD|0.8231
13381830|Huobi|BTC-USD|2021-01-29 22:53:50|34235|36|3600|1|1611960830|1611960830|USD|0.1052
13381842|Huobi|BTC-USDT|2021-01-29 22:53:51|34248.7|54|1849.4298|1|1611960831|1611960832|USDT|0.054
13381848|Huobi|BTC-USD|2021-01-29 22:53:54|34203|30|3000|1|1611960834|1611960835|USD|0.0878
13381849|Huobi|BTC210625|2021-01-29 22:53:55|36547.19|1990|199000|1|1611960835|1611960835|USD|5.4451
13381852|Huobi|BTC-USDT|2021-01-29 22:53:56|34234.9|602|20609.4098|1|1611960836|1611960836|USDT|0.602
13381879|Huobi|BTC-USDT|2021-01-29 22:54:00|34204.4|468|16007.6592|1|1611960840|1611960840|USDT|0.468
13381884|Huobi|BTC-USDT|2021-01-29 22:54:00|34203.6|100|3420.36|1|1611960840|1611960841|USDT|0.1
13381945|Huobi|BTC-USD|2021-01-29 22:54:09|34111.2|2001|200100|1|1611960849|1611960849|USD|5.8662
13381956|Huobi|BTC-USDT|2021-01-29 22:54:13|34177.8|37|1264.5786|1|1611960853|1611960853|USDT|0.037
13381961|Huobi|BTC-USD|2021-01-29 22:54:14|34141.2|157|15700|1|1611960854|1611960854|USD|0.4599
13381968|Huobi|BTC-USDT|2021-01-29 22:54:17|34149.8|121|4132.1258|1|1611960857|1611960858|USDT|0.121
13381970|Huobi|BTC-USD|2021-01-29 22:54:21|34111.2|1999|199900|1|1611960861|1611960861|USD|5.8603
13381971|Huobi|BTC-USDT|2021-01-29 22:54:21|34066|153|5212.098|1|1611960861|1611960861|USDT|0.153
13382100|Huobi|BTC-USDT|2021-01-29 22:56:21|34669.4|8141|282243.5854|2|1611960981|1611960981|USDT|8.141
13382104|Huobi|BTC-USDT|2021-01-29 22:56:28|34680.2|87|3017.1774|2|1611960988|1611960988|USDT|0.087
13382318|Huobi|BTC-USD|2021-01-29 23:01:14|34709.8|256|25600|2|1611961274|1611961274|USD|0.7376
13382469|Huobi|BTC-USDT|2021-01-29 23:02:36|34164.5|376|12845.852|1|1611961356|1611961357|USDT|0.376
13382579|Huobi|BTC-USDT|2021-01-29 23:02:52|34085|543|18508.155|1|1611961372|1611961372|USDT|0.543
13382652|Huobi|BTC-USDT|2021-01-29 23:02:56|34063|150|5109.45|1|1611961376|1611961377|USDT|0.15
13382779|Huobi|BTC-USD|2021-01-29 23:03:29|33962.3|300|30000|1|1611961409|1611961410|USD|0.8834
13382789|Huobi|BTC-USDT|2021-01-29 23:03:31|33934.1|102|3461.2782|1|1611961411|1611961411|USDT|0.102
13382790|Huobi|BTC-USDT|2021-01-29 23:03:31|34011.2|150|5101.68|1|1611961411|1611961411|USDT|0.15
13382792|Huobi|BTC-USDT|2021-01-29 23:03:32|33991.1|100|3399.11|1|1611961412|1611961412|USDT|0.1
13382810|Huobi|BTC-USDT|2021-01-29 23:03:37|33954.8|100|3395.48|1|1611961417|1611961417|USDT|0.1
13382816|Huobi|BTC-USD|2021-01-29 23:03:40|33917|306|30600|1|1611961420|1611961420|USD|0.9023
13382817|Huobi|BTC-USDT|2021-01-29 23:03:41|33944.4|140|4752.216|1|1611961421|1611961421|USDT|0.14
13382829|Huobi|BTC210326|2021-01-29 23:03:43|34906.52|580|58000|1|1611961423|1611961423|USD|1.6616
13382837|Huobi|BTC-USD|2021-01-29 23:03:45|33798.6|197|19700|1|1611961425|1611961425|USD|0.5829
13382841|Huobi|BTC-USDT|2021-01-29 23:03:46|33905.8|30|1017.174|1|1611961426|1611961426|USDT|0.03
13382842|Huobi|BTC-USDT|2021-01-29 23:03:47|33905.3|286|9696.9158|1|1611961427|1611961427|USDT|0.286
13382844|Huobi|BTC-USDT|2021-01-29 23:03:47|33910.8|178|6036.1224|1|1611961427|1611961427|USDT|0.178
13382851|Huobi|BTC-USD|2021-01-29 23:03:48|33783.3|231|23100|1|1611961428|1611961428|USD|0.6838
13382872|Huobi|BTC210326|2021-01-29 23:03:52|34925.38|43|4300|1|1611961432|1611961432|USD|0.1232
13383062|Huobi|BTC-USDT|2021-01-29 23:07:37|33876.2|150|5081.43|1|1611961657|1611961659|USDT|0.15
13383083|Huobi|BTC-USDT|2021-01-29 23:07:41|33765.6|76|2566.1856|1|1611961661|1611961661|USDT|0.076
13383086|Huobi|BTC-USDT|2021-01-29 23:07:41|33859.1|109|3690.6419|1|1611961661|1611961661|USDT|0.109
13383087|Huobi|BTC-USDT|2021-01-29 23:07:42|33871.9|272|9213.1568|1|1611961662|1611961662|USDT|0.272
13383089|Huobi|BTC-USDT|2021-01-29 23:07:42|33799.6|1988|67193.6048|1|1611961662|1611961662|USDT|1.988
13383122|Huobi|BTC-USD|2021-01-29 23:07:45|33708.6|40|4000|1|1611961665|1611961666|USD|0.1187
13383123|Huobi|BTC-USDT|2021-01-29 23:07:46|33780.3|389|13140.5367|1|1611961666|1611961667|USDT|0.389
13383126|Huobi|BTC-USDT|2021-01-29 23:07:47|33824.3|162|5479.5366|1|1611961667|1611961667|USDT|0.162
13383141|Huobi|BTC-USD|2021-01-29 23:07:50|33777.8|55|5500|1|1611961670|1611961671|USD|0.1629
13383186|Huobi|BTC-USDT|2021-01-29 23:08:07|33789.6|165|5575.284|1|1611961687|1611961687|USDT|0.165
13383187|Huobi|BTC-USD|2021-01-29 23:08:09|33774.6|30|3000|1|1611961689|1611961689|USD|0.0889
13383238|Huobi|BTC-USD|2021-01-29 23:08:25|33624.8|197|19700|1|1611961705|1611961705|USD|0.5859
13383250|Huobi|BTC-USDT|2021-01-29 23:08:26|33768|56|1891.008|1|1611961706|1611961706|USDT|0.056
13383261|Huobi|BTC-USDT|2021-01-29 23:08:26|33761.8|416|14044.9088|1|1611961706|1611961707|USDT|0.416
13383306|Huobi|BTC-USD|2021-01-29 23:08:30|33712.6|30|3000|1|1611961710|1611961710|USD|0.089
13383310|Huobi|BTC-USD|2021-01-29 23:08:30|33697.4|86|8600|1|1611961710|1611961710|USD|0.2553
13383314|Huobi|BTC-USDT|2021-01-29 23:08:31|33720.9|872|29404.6248|1|1611961711|1611961711|USDT|0.872
13383315|Huobi|BTC-USDT|2021-01-29 23:08:31|33746|290|9786.34|1|1611961711|1611961711|USDT|0.29
13383337|Huobi|BTC-USDT|2021-01-29 23:08:36|33658.8|1375|46280.85|1|1611961716|1611961716|USDT|1.375
13383495|Huobi|BTC-USDT|2021-01-29 23:12:47|34338.3|43|1476.5469|2|1611961967|1611961967|USDT|0.043
13383606|Huobi|BTC-USDT|2021-01-29 23:19:07|33765|277|9352.905|1|1611962347|1611962347|USDT|0.277
13383692|Huobi|BTC-USDT|2021-01-29 23:28:10|34403.9|3280|112844.792|2|1611962890|1611962890|USDT|3.28
13383735|Huobi|BTC-USDT|2021-01-29 23:30:41|33836|183|6191.988|1|1611963041|1611963041|USDT|0.183
13383736|Huobi|BTC-USDT|2021-01-29 23:30:42|33837|34|1150.458|1|1611963042|1611963042|USDT|0.034
13383938|Huobi|BTC-USD|2021-01-29 23:33:29|33665.6|40|4000|1|1611963209|1611963209|USD|0.1189
13383949|Huobi|BTC-USDT|2021-01-29 23:33:32|33658|516|17367.528|1|1611963212|1611963212|USDT|0.516
13384053|Huobi|BTC210205|2021-01-29 23:33:40|33868.13|113|11300|1|1611963220|1611963220|USD|0.3337
13384058|Huobi|BTC210326|2021-01-29 23:33:41|34708.06|300|30000|1|1611963221|1611963221|USD|0.8644
13384059|Huobi|BTC-USDT|2021-01-29 23:33:41|33652.1|100|3365.21|1|1611963221|1611963221|USDT|0.1
13384060|Huobi|BTC-USDT|2021-01-29 23:33:41|33646.1|130|4373.993|1|1611963221|1611963221|USDT|0.13
13384061|Huobi|BTC-USDT|2021-01-29 23:33:42|33644.6|128|4306.5088|1|1611963222|1611963222|USDT|0.128
13384062|Huobi|BTC-USDT|2021-01-29 23:33:42|33639.9|588|19780.2612|1|1611963222|1611963222|USDT|0.588
13384064|Huobi|BTC-USDT|2021-01-29 23:33:42|33558.5|49|1644.3665|1|1611963222|1611963222|USDT|0.049
13384066|Huobi|BTC-USDT|2021-01-29 23:33:42|33583.9|48|1612.0272|1|1611963222|1611963223|USDT|0.048
13384067|Huobi|BTC-USD|2021-01-29 23:33:43|33623.6|421|42100|1|1611963223|1611963223|USD|1.2521
13384152|Huobi|BTC-USDT|2021-01-29 23:34:02|33623.4|71|2387.2614|1|1611963242|1611963243|USDT|0.071
13384186|Huobi|BTC-USDT|2021-01-29 23:35:27|34201.8|151|5164.4718|2|1611963327|1611963328|USDT|0.151
13384321|Huobi|BTC210326|2021-01-29 23:36:35|35453.89|2841|284100|2|1611963395|1611963395|USD|8.0133
13384340|Huobi|BTC210326|2021-01-29 23:37:25|35453.91|1999|199900|2|1611963445|1611963445|USD|5.6384
13384355|Huobi|BTC-USDT|2021-01-29 23:37:47|34366.6|225|7732.485|2|1611963467|1611963467|USDT|0.225
13384356|Huobi|BTC-USDT|2021-01-29 23:37:47|34385.9|2134|73379.5106|2|1611963467|1611963467|USDT|2.134
13384358|Huobi|BTC210326|2021-01-29 23:37:51|35507.15|304|30400|2|1611963471|1611963471|USD|0.8562
13384422|Huobi|BTC-USDT|2021-01-29 23:43:20|33843.4|150|5076.51|1|1611963800|1611963800|USDT|0.15
13384840|Huobi|BTC-USDT|2021-01-29 23:48:17|34450.9|76|2618.2684|2|1611964097|1611964097|USDT|0.076
13384858|Huobi|BTC-USDT|2021-01-29 23:48:27|34460.2|329|11337.4058|2|1611964107|1611964107|USDT|0.329
13384860|Huobi|BTC-USDT|2021-01-29 23:48:27|34467.2|137|4722.0064|2|1611964107|1611964107|USDT|0.137
13384877|Huobi|BTC210326|2021-01-29 23:48:37|35582.88|50|5000|2|1611964117|1611964117|USD|0.1406
13384989|Huobi|BTC-USDT|2021-01-29 23:56:47|34478.5|1691|58303.1435|2|1611964607|1611964607|USDT|1.691
13385300|Huobi|BTC210326|2021-01-30 00:01:37|35846.82|15|1500|2|1611964897|1611964898|USD|0.0419
13385360|Huobi|BTC-USDT|2021-01-30 00:02:27|34654.7|162|5614.0614|2|1611964947|1611964947|USDT|0.162
13385411|Huobi|BTC-USDT|2021-01-30 00:04:37|34657.9|90|3119.211|2|1611965077|1611965078|USDT|0.09
13385418|Huobi|BTC-USDT|2021-01-30 00:04:46|34744.6|951|33042.1146|2|1611965086|1611965087|USDT|0.951
13385436|Huobi|BTC210326|2021-01-30 00:04:52|35891.31|169|16900|2|1611965092|1611965093|USD|0.4709
13385443|Huobi|BTC-USDT|2021-01-30 00:04:57|34858.9|903|31477.5867|2|1611965097|1611965098|USDT|0.903
13385454|Huobi|BTC-USDT|2021-01-30 00:05:01|34830.3|165|5746.9995|2|1611965101|1611965102|USDT|0.165
13385484|Huobi|BTC-USDT|2021-01-30 00:05:16|34868.6|5132|178945.6552|2|1611965116|1611965116|USDT|5.132
13385521|Huobi|BTC-USD|2021-01-30 00:05:40|34951.2|63|6300|2|1611965140|1611965140|USD|0.1803
13385582|Huobi|BTC-USDT|2021-01-30 00:06:07|34964.2|1000|34964.2|2|1611965167|1611965167|USDT|1
13385584|Huobi|BTC-USD|2021-01-30 00:06:10|34925.4|200|20000|2|1611965170|1611965170|USD|0.5727
13385805|Huobi|BTC-USD|2021-01-30 00:16:51|34930.9|400|40000|2|1611965811|1611965811|USD|1.1452
13385994|Huobi|BTC-USDT|2021-01-30 00:26:07|35036.3|110|3853.993|2|1611966367|1611966367|USDT|0.11
13386290|Huobi|BTC-USD|2021-01-30 00:31:31|34421.5|88|8800|1|1611966691|1611966691|USD|0.2557
13386291|Huobi|BTC-USDT|2021-01-30 00:31:31|34483.9|75|2586.2925|1|1611966691|1611966691|USDT|0.075
13386292|Huobi|BTC-USDT|2021-01-30 00:31:33|34447.4|44|1515.6856|1|1611966693|1611966693|USDT|0.044
13386293|Huobi|BTC-USDT|2021-01-30 00:31:37|34438.8|38|1308.6744|1|1611966697|1611966697|USDT|0.038
13386373|Huobi|BTC-USDT|2021-01-30 00:33:37|34368.9|50|1718.445|1|1611966817|1611966817|USDT|0.05
13386423|Huobi|BTC-USD|2021-01-30 00:34:56|34292.1|95|9500|1|1611966896|1611966896|USD|0.2771
13386475|Huobi|BTC-USD|2021-01-30 00:35:16|34259.7|25|2500|1|1611966916|1611966917|USD|0.073
13386587|Huobi|BTC-USDT|2021-01-30 00:39:11|34251.7|69|2363.3673|1|1611967151|1611967151|USDT|0.069
13386589|Huobi|BTC-USDT|2021-01-30 00:39:11|34241.4|138|4725.3132|1|1611967151|1611967151|USDT|0.138
13386591|Huobi|BTC-USDT|2021-01-30 00:39:16|34238.3|318|10887.7794|1|1611967156|1611967156|USDT|0.318
13387014|Huobi|BTC-USD|2021-01-30 00:56:15|34378.2|52|5200|1|1611968175|1611968175|USD|0.1513
13387160|Huobi|BTC-USD|2021-01-30 00:59:40|34166.3|17|1700|1|1611968380|1611968380|USD|0.0498
13387161|Huobi|BTC-USDT|2021-01-30 00:59:42|34172.5|80|2733.8|1|1611968382|1611968382|USDT|0.08
13387185|Huobi|BTC-USDT|2021-01-30 00:59:52|34165.9|238|8131.4842|1|1611968392|1611968392|USDT|0.238
13387238|Huobi|BTC-USD|2021-01-30 01:00:06|34122.3|606|60600|1|1611968406|1611968406|USD|1.776
13387244|Huobi|BTC-USDT|2021-01-30 01:00:07|34138|2000|68276|1|1611968407|1611968407|USDT|2
13387263|Huobi|BTC210326|2021-01-30 01:00:12|35004.27|45|4500|1|1611968412|1611968413|USD|0.1286
13387311|Huobi|BTC-USDT|2021-01-30 01:02:01|34617.5|109|3773.3075|2|1611968521|1611968521|USDT|0.109
13387344|Huobi|BTC-USDT|2021-01-30 01:03:21|34735.2|2883|100141.5816|2|1611968601|1611968601|USDT|2.883
13387363|Huobi|BTC-USD|2021-01-30 01:03:56|34760.1|26|2600|2|1611968636|1611968636|USD|0.0748
13387421|Huobi|BTC-USDT|2021-01-30 01:06:17|34326.6|234|8032.4244|1|1611968777|1611968777|USDT|0.234
13387471|Huobi|BTC210326|2021-01-30 01:08:27|35808.49|408|40800|2|1611968907|1611968908|USD|1.1394
13387479|Huobi|BTC-USDT|2021-01-30 01:08:53|34835.8|400|13934.32|2|1611968933|1611968933|USDT|0.4
13387532|Huobi|BTC-USDT|2021-01-30 01:09:41|34873.2|800|27898.56|2|1611968981|1611968981|USDT|0.8
13387798|Huobi|BTC-USDT|2021-01-30 01:18:23|35000.9|38|1330.0342|2|1611969503|1611969503|USDT|0.038
13388188|Huobi|BTC-USDT|2021-01-30 01:22:02|34578|200|6915.6|1|1611969722|1611969722|USDT|0.2
13388234|Huobi|BTC-USD|2021-01-30 01:23:59|35047.9|95|9500|2|1611969839|1611969839|USD|0.2711
13388352|Huobi|BTC-USDT|2021-01-30 01:25:17|35112.2|131|4599.6982|2|1611969917|1611969917|USDT|0.131
13388355|Huobi|BTC-USDT|2021-01-30 01:25:18|35046.7|535|18749.9845|2|1611969918|1611969918|USDT|0.535
13388373|Huobi|BTC-USDT|2021-01-30 01:25:32|35114.9|287|10077.9763|2|1611969932|1611969932|USDT|0.287
13388521|Huobi|BTC210326|2021-01-30 01:30:49|35546.53|101|10100|1|1611970249|1611970249|USD|0.2842
13388522|Huobi|BTC210625|2021-01-30 01:30:51|36894.6|24|2400|1|1611970251|1611970251|USD|0.0651
13388587|Huobi|BTC-USDT|2021-01-30 01:32:51|34530.1|100|3453.01|1|1611970371|1611970371|USDT|0.1
13388631|Huobi|BTC-USD|2021-01-30 01:33:31|34476.4|867|86700|1|1611970411|1611970411|USD|2.5148
13388653|Huobi|BTC-USDT|2021-01-30 01:34:16|34456.8|412|14196.2016|1|1611970456|1611970456|USDT|0.412
13388685|Huobi|BTC-USDT|2021-01-30 01:34:33|34448|1618|55736.864|1|1611970473|1611970473|USDT|1.618
13388687|Huobi|BTC210205|2021-01-30 01:34:34|34559.07|170|17000|1|1611970474|1611970474|USD|0.492
13388701|Huobi|BTC-USDT|2021-01-30 01:34:47|34414.5|68|2340.186|1|1611970487|1611970487|USDT|0.068
13388704|Huobi|BTC-USDT|2021-01-30 01:34:48|34424.1|414|14251.5774|1|1611970488|1611970488|USDT|0.414
13388744|Huobi|BTC210326|2021-01-30 01:36:11|35238.11|45|4500|1|1611970571|1611970571|USD|0.1278
13388746|Huobi|BTC-USDT|2021-01-30 01:36:21|34362.6|1218|41853.6468|1|1611970581|1611970581|USDT|1.218
13388764|Huobi|BTC210326|2021-01-30 01:37:36|35236.79|51|5100|1|1611970656|1611970656|USD|0.1448
13388820|Huobi|BTC-USDT|2021-01-30 01:39:07|34331.4|197|6763.2858|1|1611970747|1611970747|USDT|0.197
13388833|Huobi|BTC210205|2021-01-30 01:39:21|34427.16|103|10300|1|1611970761|1611970761|USD|0.2992
13388865|Huobi|BTC210326|2021-01-30 01:39:35|35189.13|12|1200|1|1611970775|1611970776|USD|0.0342
13388885|Huobi|BTC-USDT|2021-01-30 01:39:47|34243.5|2000|68487|1|1611970787|1611970787|USDT|2
13388895|Huobi|BTC210326|2021-01-30 01:39:51|35145.4|113|11300|1|1611970791|1611970792|USD|0.3216
13388903|Huobi|BTC-USDT|2021-01-30 01:39:56|34228.2|33|1129.5306|1|1611970796|1611970796|USDT|0.033
13388904|Huobi|BTC-USDT|2021-01-30 01:39:57|34230.4|391|13384.0864|1|1611970797|1611970797|USDT|0.391
13388905|Huobi|BTC210326|2021-01-30 01:39:57|35067.39|43|4300|1|1611970797|1611970797|USD|0.1227
13388909|Huobi|BTC-USDT|2021-01-30 01:40:00|34232.9|100|3423.29|1|1611970800|1611970800|USDT|0.1
13388934|Huobi|BTC210326|2021-01-30 01:40:11|35063.16|200|20000|1|1611970811|1611970812|USD|0.5704
13388936|Huobi|BTC-USDT|2021-01-30 01:40:13|34179.1|359|12270.2969|1|1611970813|1611970813|USDT|0.359
13388946|Huobi|BTC-USDT|2021-01-30 01:40:17|34166.3|159|5432.4417|1|1611970817|1611970817|USDT|0.159
13388950|Huobi|BTC210326|2021-01-30 01:40:20|34980.73|390|39000|1|1611970820|1611970820|USD|1.1149
13388993|Huobi|BTC-USD|2021-01-30 01:41:49|34124.1|1110|111000|1|1611970909|1611970909|USD|3.2529
13389018|Huobi|BTC-USD|2021-01-30 01:42:09|34124.1|1999|199900|1|1611970929|1611970929|USD|5.8581
13389020|Huobi|BTC-USDT|2021-01-30 01:42:16|34120.8|150|5118.12|1|1611970936|1611970936|USDT|0.15
13389021|Huobi|BTC-USDT|2021-01-30 01:42:17|34132.5|200|6826.5|1|1611970937|1611970938|USDT|0.2
13389022|Huobi|BTC210326|2021-01-30 01:42:20|34988.22|23|2300|1|1611970940|1611970940|USD|0.0658
13389029|Huobi|BTC-USDT|2021-01-30 01:42:31|34106.5|104|3547.076|1|1611970951|1611970951|USDT|0.104
13389048|Huobi|BTC-USDT|2021-01-30 01:42:36|34077.5|180|6133.95|1|1611970956|1611970956|USDT|0.18
13389049|Huobi|BTC-USDT|2021-01-30 01:42:37|34090.1|1129|38487.7229|1|1611970957|1611970957|USDT|1.129
13389057|Huobi|BTC210326|2021-01-30 01:42:47|34897.41|46|4600|1|1611970967|1611970967|USD|0.1319
13389058|Huobi|BTC-USD|2021-01-30 01:42:54|34042.3|113|11300|1|1611970974|1611970974|USD|0.332
13389121|Huobi|BTC-USD|2021-01-30 01:46:11|34057.8|16|1600|1|1611971171|1611971171|USD|0.047
13389122|Huobi|BTC210326|2021-01-30 01:46:11|34878.58|849|84900|1|1611971171|1611971171|USD|2.4342
13389197|Huobi|BTC-USDT|2021-01-30 01:46:17|34041.9|80|2723.352|1|1611971177|1611971177|USDT|0.08
13389202|Huobi|BTC-USDT|2021-01-30 01:46:17|34059.8|300|10217.94|1|1611971177|1611971177|USDT|0.3
13389210|Huobi|BTC210326|2021-01-30 01:46:18|34870.88|28|2800|1|1611971178|1611971178|USD|0.0803
13389215|Huobi|BTC-USD|2021-01-30 01:46:19|34007.6|35|3500|1|1611971179|1611971179|USD|0.103
13389217|Huobi|BTC-USD|2021-01-30 01:46:21|33993.6|13|1300|1|1611971181|1611971181|USD|0.0383
13389219|Huobi|BTC210326|2021-01-30 01:46:21|34849.03|100|10000|1|1611971181|1611971181|USD|0.287
13389220|Huobi|BTC-USDT|2021-01-30 01:46:22|34025.2|1000|34025.2|1|1611971182|1611971182|USDT|1
13389246|Huobi|BTC-USD|2021-01-30 01:46:36|33976.1|250|25000|1|1611971196|1611971196|USD|0.7359
13389247|Huobi|BTC-USDT|2021-01-30 01:46:36|34001|95|3230.095|1|1611971196|1611971197|USDT|0.095
13389249|Huobi|BTC-USDT|2021-01-30 01:46:38|33986|136|4622.096|1|1611971198|1611971198|USDT|0.136
13389250|Huobi|BTC-USDT|2021-01-30 01:46:38|33996.4|720|24477.408|1|1611971198|1611971198|USDT|0.72
13389253|Huobi|BTC-USDT|2021-01-30 01:46:41|33994.7|178|6051.0566|1|1611971201|1611971201|USDT|0.178
13389258|Huobi|BTC-USDT|2021-01-30 01:46:50|33984.4|200|6796.88|1|1611971210|1611971211|USDT|0.2
13389264|Huobi|BTC-USDT|2021-01-30 01:46:56|33956.2|100|3395.62|1|1611971216|1611971216|USDT|0.1
13389265|Huobi|BTC-USDT|2021-01-30 01:46:57|33970.9|600|20382.54|1|1611971217|1611971217|USDT|0.6
13389267|Huobi|BTC-USD|2021-01-30 01:46:58|33943.3|20|2000|1|1611971218|1611971218|USD|0.059
13389337|Huobi|BTC210205|2021-01-30 01:47:16|34065.63|52|5200|1|1611971236|1611971236|USD|0.1527
13389464|Huobi|BTC-USD|2021-01-30 01:48:16|33913|130|13000|1|1611971296|1611971296|USD|0.3834
13389465|Huobi|BTC210326|2021-01-30 01:48:16|34660.13|39|3900|1|1611971296|1611971296|USD|0.1126
13389479|Huobi|BTC-USD|2021-01-30 01:48:20|33906.3|30|3000|1|1611971300|1611971301|USD|0.0885
13389481|Huobi|BTC-USDT|2021-01-30 01:48:26|33922.1|235|7971.6935|1|1611971306|1611971307|USDT|0.235
13389548|Huobi|BTC-USDT|2021-01-30 01:49:02|33812.2|7637|258223.7714|1|1611971342|1611971342|USDT|7.637
13389551|Huobi|BTC-USD|2021-01-30 01:49:06|33734.8|233|23300|1|1611971346|1611971346|USD|0.6907
13389676|Huobi|BTC210326|2021-01-30 01:56:06|34733.95|12|1200|1|1611971766|1611971766|USD|0.0346
13390236|Huobi|BTC210326|2021-01-30 02:06:58|35268.61|593|59300|2|1611972418|1611972418|USD|1.6814
13390244|Huobi|BTC-USDT|2021-01-30 02:07:17|34462.9|87|2998.2723|2|1611972437|1611972437|USDT|0.087
13390647|Huobi|BTC-USDT|2021-01-30 02:14:14|34012.4|270|9183.348|1|1611972854|1611972854|USDT|0.27
13390653|Huobi|BTC-USDT|2021-01-30 02:14:17|33994.2|61|2073.6462|1|1611972857|1611972857|USDT|0.061
13390654|Huobi|BTC-USDT|2021-01-30 02:14:18|34000.1|88|2992.0088|1|1611972858|1611972858|USDT|0.088
13390689|Huobi|BTC-USDT|2021-01-30 02:14:28|33970.7|114|3872.6598|1|1611972868|1611972868|USDT|0.114
13390706|Huobi|BTC-USD|2021-01-30 02:14:30|33944.8|222|22200|1|1611972870|1611972871|USD|0.6541
13390715|Huobi|BTC-USD|2021-01-30 02:14:36|33921.8|20|2000|1|1611972876|1611972876|USD|0.059
13390716|Huobi|BTC-USDT|2021-01-30 02:14:37|33932.2|8337|282892.7514|1|1611972877|1611972877|USDT|8.337
13390719|Huobi|BTC210326|2021-01-30 02:14:40|34741.61|329|32900|1|1611972880|1611972880|USD|0.947
13390728|Huobi|BTC-USDT|2021-01-30 02:14:46|33917.8|272|9225.6416|1|1611972886|1611972886|USDT|0.272
13390794|Huobi|BTC-USDT|2021-01-30 02:15:16|33860.5|877|29695.6585|1|1611972916|1611972917|USDT|0.877
13390798|Huobi|BTC210326|2021-01-30 02:15:18|34538.36|152|15200|1|1611972918|1611972918|USD|0.4401
13390829|Huobi|BTC-USD|2021-01-30 02:15:21|33822.7|10|1000|1|1611972921|1611972921|USD|0.0296
13390836|Huobi|BTC-USDT|2021-01-30 02:15:21|33842.9|61|2064.4169|1|1611972921|1611972921|USDT|0.061
13390867|Huobi|BTC-USDT|2021-01-30 02:15:22|33819.7|988|33413.8636|1|1611972922|1611972923|USDT|0.988
13390894|Huobi|BTC210326|2021-01-30 02:15:23|34610.39|41|4100|1|1611972923|1611972923|USD|0.1185
13390901|Huobi|BTC210326|2021-01-30 02:15:24|34629.58|20|2000|1|1611972924|1611972924|USD|0.0578
13390908|Huobi|BTC210326|2021-01-30 02:15:25|34581.8|1103|110300|1|1611972925|1611972925|USD|3.1896
13390922|Huobi|BTC210326|2021-01-30 02:15:26|34600.02|50|5000|1|1611972926|1611972926|USD|0.1446
13390929|Huobi|BTC-USD|2021-01-30 02:15:26|33800.3|226|22600|1|1611972926|1611972926|USD|0.6687
13390932|Huobi|BTC-USDT|2021-01-30 02:15:26|33801.2|159|5374.3908|1|1611972926|1611972926|USDT|0.159
13390933|Huobi|BTC-USDT|2021-01-30 02:15:26|33801.8|80|2704.144|1|1611972926|1611972926|USDT|0.08
13390950|Huobi|BTC-USDT|2021-01-30 02:15:27|33817.9|400|13527.16|1|1611972927|1611972927|USDT|0.4
13390951|Huobi|BTC-USDT|2021-01-30 02:15:27|33799.5|583|19705.1085|1|1611972927|1611972927|USDT|0.583
13390952|Huobi|BTC-USDT|2021-01-30 02:15:27|33828.2|924|31257.2568|1|1611972927|1611972927|USDT|0.924
13390960|Huobi|BTC-USDT|2021-01-30 02:15:28|33803.1|300|10140.93|1|1611972928|1611972928|USDT|0.3
13390968|Huobi|BTC-USD|2021-01-30 02:15:28|33709.3|11|1100|1|1611972928|1611972929|USD|0.0327
13390969|Huobi|BTC210326|2021-01-30 02:15:28|34582.36|60|6000|1|1611972928|1611972929|USD|0.1735
13390971|Huobi|BTC210326|2021-01-30 02:15:29|34592.22|167|16700|1|1611972929|1611972929|USD|0.4828
13390972|Huobi|BTC-USD|2021-01-30 02:15:29|33728.8|418|41800|1|1611972929|1611972930|USD|1.2393
13390974|Huobi|BTC-USD|2021-01-30 02:15:31|33758.6|1259|125900|1|1611972931|1611972931|USD|3.7295
13390975|Huobi|BTC-USDT|2021-01-30 02:15:31|33771.2|111|3748.6032|1|1611972931|1611972931|USDT|0.111
13390976|Huobi|BTC-USD|2021-01-30 02:15:31|33643.3|45|4500|1|1611972931|1611972931|USD|0.1338
13390978|Huobi|BTC-USDT|2021-01-30 02:15:32|33757.7|70|2363.039|1|1611972932|1611972933|USDT|0.07
13390980|Huobi|BTC-USDT|2021-01-30 02:15:33|33775.1|112|3782.8112|1|1611972933|1611972933|USDT|0.112
13390985|Huobi|BTC-USDT|2021-01-30 02:15:33|33657.9|56|1884.8424|1|1611972933|1611972933|USDT|0.056
13390986|Huobi|BTC210326|2021-01-30 02:15:33|34554.8|21|2100|1|1611972933|1611972933|USD|0.0608
13390991|Huobi|BTC-USDT|2021-01-30 02:15:34|33766.3|81|2735.0703|1|1611972934|1611972934|USDT|0.081
13390996|Huobi|BTC-USDT|2021-01-30 02:15:36|33762.4|200|6752.48|1|1611972936|1611972936|USDT|0.2
13391007|Huobi|BTC-USDT|2021-01-30 02:15:37|33752.2|147|4961.5734|1|1611972937|1611972937|USDT|0.147
13391009|Huobi|BTC-USDT|2021-01-30 02:15:37|33741|120|4048.92|1|1611972937|1611972938|USDT|0.12
13391020|Huobi|BTC-USDT|2021-01-30 02:15:41|33746.4|770|25984.728|1|1611972941|1611972941|USDT|0.77
13391024|Huobi|BTC-USDT|2021-01-30 02:15:42|33542.1|650|21802.365|1|1611972942|1611972942|USDT|0.65
13391026|Huobi|BTC-USDT|2021-01-30 02:15:42|33738.4|8049|271560.3816|1|1611972942|1611972942|USDT|8.049
13391027|Huobi|BTC-USDT|2021-01-30 02:15:43|33739.3|367|12382.3231|1|1611972943|1611972943|USDT|0.367
13391028|Huobi|BTC210326|2021-01-30 02:15:43|34543.28|68|6800|1|1611972943|1611972943|USD|0.1969
13391040|Huobi|BTC-USD|2021-01-30 02:15:51|33709.9|186|18600|1|1611972951|1611972951|USD|0.5518
13391042|Huobi|BTC-USDT|2021-01-30 02:15:53|33664.8|111|3736.7928|1|1611972953|1611972953|USDT|0.111
13391044|Huobi|BTC210625|2021-01-30 02:15:54|35784.88|25|2500|1|1611972954|1611972955|USD|0.0699
13391148|Huobi|BTC-USDT|2021-01-30 02:16:09|33662.5|10106|340193.225|1|1611972969|1611972969|USDT|10.106
13391151|Huobi|BTC210326|2021-01-30 02:16:09|34439.07|20|2000|1|1611972969|1611972969|USD|0.0581
13391211|Huobi|BTC210326|2021-01-30 02:16:14|34489.78|13|1300|1|1611972974|1611972975|USD|0.0377
13391212|Huobi|BTC210326|2021-01-30 02:16:15|34474.74|65|6500|1|1611972975|1611972975|USD|0.1886
13391336|Huobi|BTC-USDT|2021-01-30 02:16:21|33657.4|200|6731.48|1|1611972981|1611972981|USDT|0.2
13391337|Huobi|BTC-USDT|2021-01-30 02:16:21|33633.6|99|3329.7264|1|1611972981|1611972981|USDT|0.099
13391342|Huobi|BTC-USDT|2021-01-30 02:16:21|33677|500|16838.5|1|1611972981|1611972981|USDT|0.5
13391350|Huobi|BTC210326|2021-01-30 02:16:21|34340.08|1652|165200|1|1611972981|1611972982|USD|4.8108
13391359|Huobi|BTC-USDT|2021-01-30 02:16:22|33664.7|128|4309.0816|1|1611972982|1611972982|USDT|0.128
13391360|Huobi|BTC-USDT|2021-01-30 02:16:22|33679.2|87|2930.0904|1|1611972982|1611972982|USDT|0.087
13391378|Huobi|BTC210326|2021-01-30 02:16:24|34393.51|66|6600|1|1611972984|1611972984|USD|0.1919
13391414|Huobi|BTC-USDT|2021-01-30 02:16:26|33531.4|100|3353.14|1|1611972986|1611972986|USDT|0.1
13391418|Huobi|BTC-USD|2021-01-30 02:16:27|33550|37|3700|1|1611972987|1611972987|USD|0.1103
13391432|Huobi|BTC210326|2021-01-30 02:16:28|34362.93|350|35000|1|1611972988|1611972988|USD|1.0186
13391472|Huobi|BTC-USD|2021-01-30 02:16:31|33592.4|957|95700|1|1611972991|1611972991|USD|2.8489
13391511|Huobi|BTC-USDT|2021-01-30 02:16:33|33630.9|786|26433.8874|1|1611972993|1611972993|USDT|0.786
13391517|Huobi|BTC-USD|2021-01-30 02:16:36|33546.1|14|1400|1|1611972996|1611972996|USD|0.0418
13391519|Huobi|BTC-USD|2021-01-30 02:16:36|33596.9|626|62600|1|1611972996|1611972997|USD|1.8633
13391528|Huobi|BTC-USDT|2021-01-30 02:16:38|33614.1|100|3361.41|1|1611972998|1611972998|USDT|0.1
13391624|Huobi|BTC-USDT|2021-01-30 02:16:41|33542.1|8999|301845.3579|1|1611973001|1611973001|USDT|8.999
13391643|Huobi|BTC-USDT|2021-01-30 02:16:42|33593.8|2500|83984.5|1|1611973002|1611973002|USDT|2.5
13391818|Huobi|BTC210625|2021-01-30 02:17:28|35612.16|115|11500|1|1611973048|1611973048|USD|0.323
13392149|Huobi|BTC-USDT|2021-01-30 02:20:46|34150.9|466|15914.3194|2|1611973246|1611973246|USDT|0.466
13392166|Huobi|BTC-USDT|2021-01-30 02:22:35|34177.6|238|8134.2688|2|1611973355|1611973355|USDT|0.238
13392295|Huobi|BTC-USDT|2021-01-30 02:24:06|34277|100|3427.7|2|1611973446|1611973446|USDT|0.1
13392297|Huobi|BTC210326|2021-01-30 02:24:09|35028.21|10|1000|2|1611973449|1611973450|USD|0.0286
13392301|Huobi|BTC-USDT|2021-01-30 02:24:22|34334.2|463|15896.7346|2|1611973462|1611973462|USDT|0.463
13392323|Huobi|BTC-USDT|2021-01-30 02:24:32|34446.2|382|13158.4484|2|1611973472|1611973472|USDT|0.382
13392362|Huobi|BTC210326|2021-01-30 02:24:50|35193.16|295|29500|2|1611973490|1611973490|USD|0.8383
13392391|Huobi|BTC-USDT|2021-01-30 02:25:13|34482.2|1571|54171.5362|2|1611973513|1611973513|USDT|1.571
13392406|Huobi|BTC-USDT|2021-01-30 02:25:27|34567.4|500|17283.7|2|1611973527|1611973527|USDT|0.5
13392412|Huobi|BTC-USDT|2021-01-30 02:25:33|34519.2|1257|43390.6344|2|1611973533|1611973533|USDT|1.257
13392422|Huobi|BTC-USDT|2021-01-30 02:25:51|34542.6|40|1381.704|2|1611973551|1611973551|USDT|0.04
13392494|Huobi|BTC-USDT|2021-01-30 02:32:07|34591.7|264|9132.2088|2|1611973927|1611973927|USDT|0.264
13392503|Huobi|BTC-USDT|2021-01-30 02:32:32|34618.3|500|17309.15|2|1611973952|1611973952|USDT|0.5
13392505|Huobi|BTC-USDT|2021-01-30 02:32:37|34626.9|248|8587.4712|2|1611973957|1611973957|USDT|0.248
13392594|Huobi|BTC-USDT|2021-01-30 02:37:42|34657.1|142|4921.3082|2|1611974262|1611974262|USDT|0.142
13392970|Huobi|BTC-USDT|2021-01-30 02:44:53|34085.1|40|1363.404|1|1611974693|1611974693|USDT|0.04
13392994|Huobi|BTC-USD|2021-01-30 02:45:06|34063.2|80|8000|1|1611974706|1611974706|USD|0.2349
13392996|Huobi|BTC-USDT|2021-01-30 02:45:18|34065.8|180|6131.844|1|1611974718|1611974718|USDT|0.18
13393046|Huobi|BTC-USDT|2021-01-30 02:47:22|33952.9|824|27977.1896|1|1611974842|1611974842|USDT|0.824
13393049|Huobi|BTC-USDT|2021-01-30 02:47:27|33961.3|180|6113.034|1|1611974847|1611974847|USDT|0.18
13393114|Huobi|BTC-USDT|2021-01-30 02:48:11|33913.8|200|6782.76|1|1611974891|1611974891|USDT|0.2
13393115|Huobi|BTC-USDT|2021-01-30 02:48:12|33910.6|79|2678.9374|1|1611974892|1611974892|USDT|0.079
13393172|Huobi|BTC-USD|2021-01-30 02:49:36|33843.6|99|9900|1|1611974976|1611974976|USD|0.2926
13393174|Huobi|BTC210326|2021-01-30 02:49:42|34521.31|653|65300|1|1611974982|1611974982|USD|1.8916
13393262|Huobi|BTC-USDT|2021-01-30 02:52:17|34271|180|6168.78|2|1611975137|1611975138|USDT|0.18
13393335|Huobi|BTC-USDT|2021-01-30 02:53:41|33870.8|135|4572.558|1|1611975221|1611975221|USDT|0.135
13393345|Huobi|BTC-USD|2021-01-30 02:53:50|33802.5|336|33600|1|1611975230|1611975230|USD|0.9941
13393385|Huobi|BTC-USDT|2021-01-30 02:54:26|33784|6604|223109.536|1|1611975266|1611975266|USDT|6.604
13393756|Huobi|BTC-USDT|2021-01-30 02:58:51|33774.6|200|6754.92|1|1611975531|1611975531|USDT|0.2
13393778|Huobi|BTC-USD|2021-01-30 02:58:56|33681.6|268|26800|1|1611975536|1611975536|USD|0.7957
13393805|Huobi|BTC-USDT|2021-01-30 02:59:09|33753.8|30|1012.614|1|1611975549|1611975549|USDT|0.03
13393807|Huobi|BTC-USDT|2021-01-30 02:59:09|33752.9|540|18226.566|1|1611975549|1611975549|USDT|0.54
13393831|Huobi|BTC-USDT|2021-01-30 02:59:27|33742.4|646|21797.5904|1|1611975567|1611975567|USDT|0.646
13393991|Huobi|BTC-USDT|2021-01-30 03:00:17|33709.9|98|3303.5702|1|1611975617|1611975617|USDT|0.098
13394125|Huobi|BTC-USDT|2021-01-30 03:04:31|33714|114|3843.396|1|1611975871|1611975871|USDT|0.114
13394162|Huobi|BTC-USDT|2021-01-30 03:04:47|33696.4|160|5391.424|1|1611975887|1611975888|USDT|0.16
13394184|Huobi|BTC-USDT|2021-01-30 03:04:57|33689.3|881|29680.2733|1|1611975897|1611975897|USDT|0.881
13395917|Huobi|BTC-USDT|2021-01-30 03:13:54|33669.1|33|1111.0803|1|1611976434|1611976434|USDT|0.033
13395931|Huobi|BTC-USD|2021-01-30 03:14:20|33622.7|1358|135800|1|1611976460|1611976461|USD|4.039
13395933|Huobi|BTC210326|2021-01-30 03:14:24|34357.44|77|7700|1|1611976464|1611976464|USD|0.2242
13395959|Huobi|BTC-USDT|2021-01-30 03:14:36|33562.8|284|9531.8352|1|1611976476|1611976476|USDT|0.284
13395979|Huobi|BTC210326|2021-01-30 03:14:39|34307.93|15|1500|1|1611976479|1611976479|USD|0.0438
13395983|Huobi|BTC210326|2021-01-30 03:14:39|34317.93|130|13000|1|1611976479|1611976479|USD|0.3789
13396013|Huobi|BTC210326|2021-01-30 03:14:40|34272.84|1000|100000|1|1611976480|1611976480|USD|2.9178
13396023|Huobi|BTC210326|2021-01-30 03:14:40|34307.32|65|6500|1|1611976480|1611976480|USD|0.1895
13396059|Huobi|BTC210326|2021-01-30 03:14:43|34298.65|30|3000|1|1611976483|1611976483|USD|0.0875
13396090|Huobi|BTC-USD|2021-01-30 03:14:44|33499.1|22|2200|1|1611976484|1611976485|USD|0.0657
13396135|Huobi|BTC-USD|2021-01-30 03:14:46|33551.9|10|1000|1|1611976486|1611976486|USD|0.0299
13396139|Huobi|BTC-USDT|2021-01-30 03:14:46|33566.6|32|1074.1312|1|1611976486|1611976487|USDT|0.032
13396145|Huobi|BTC-USDT|2021-01-30 03:14:48|33586.7|58|1948.0286|1|1611976488|1611976489|USDT|0.058
13396156|Huobi|BTC-USDT|2021-01-30 03:14:51|33448.5|500|16724.25|1|1611976491|1611976491|USDT|0.5
13396159|Huobi|BTC-USDT|2021-01-30 03:14:51|33542.7|342|11471.6034|1|1611976491|1611976491|USDT|0.342
13396164|Huobi|BTC-USDT|2021-01-30 03:14:51|33559.2|31|1040.3352|1|1611976491|1611976491|USDT|0.031
13396216|Huobi|BTC-USDT|2021-01-30 03:14:52|33541.7|3000|100625.1|1|1611976492|1611976492|USDT|3
13396217|Huobi|BTC-USDT|2021-01-30 03:14:52|33559.7|720|24162.984|1|1611976492|1611976492|USDT|0.72
13396220|Huobi|BTC-USDT|2021-01-30 03:14:53|33553.8|502|16844.0076|1|1611976493|1611976493|USDT|0.502
13396221|Huobi|BTC-USDT|2021-01-30 03:14:53|33495.8|97|3249.0926|1|1611976493|1611976493|USDT|0.097
13396238|Huobi|BTC-USDT|2021-01-30 03:14:56|33540.1|83|2783.8283|1|1611976496|1611976496|USDT|0.083
13396244|Huobi|BTC-USDT|2021-01-30 03:14:56|33515.8|8437|282772.8046|1|1611976496|1611976496|USDT|8.437
13396246|Huobi|BTC-USDT|2021-01-30 03:14:56|33487.4|45|1506.933|1|1611976496|1611976497|USDT|0.045
13396248|Huobi|BTC-USDT|2021-01-30 03:14:56|33482.4|146|4888.4304|1|1611976496|1611976497|USDT|0.146
13396260|Huobi|BTC-USDT|2021-01-30 03:14:58|33540|111|3722.94|1|1611976498|1611976498|USDT|0.111
13396381|Huobi|BTC-USDT|2021-01-30 03:15:01|33540.2|40|1341.608|1|1611976501|1611976501|USDT|0.04
13396488|Huobi|BTC-USDT|2021-01-30 03:15:03|33528.9|708|23738.4612|1|1611976503|1611976503|USDT|0.708
13396522|Huobi|BTC210326|2021-01-30 03:15:04|34228.78|700|70000|1|1611976504|1611976504|USD|2.0451
13396545|Huobi|BTC-USDT|2021-01-30 03:15:07|33524.8|8000|268198.4|1|1611976507|1611976507|USDT|8
13396551|Huobi|BTC-USDT|2021-01-30 03:15:07|33454.8|30|1003.644|1|1611976507|1611976508|USDT|0.03
13396709|Huobi|BTC-USDT|2021-01-30 03:15:40|33452.7|797|26661.8019|1|1611976540|1611976540|USDT|0.797
13396800|Huobi|BTC-USDT|2021-01-30 03:16:07|33519.8|121|4055.8958|1|1611976567|1611976567|USDT|0.121
13396806|Huobi|BTC-USDT|2021-01-30 03:16:08|33507.6|73|2446.0548|1|1611976568|1611976568|USDT|0.073
13396811|Huobi|BTC-USDT|2021-01-30 03:16:09|33508.3|591|19803.4053|1|1611976569|1611976569|USDT|0.591
13396827|Huobi|BTC-USDT|2021-01-30 03:16:12|33511.4|200|6702.28|1|1611976572|1611976573|USDT|0.2
13396828|Huobi|BTC-USD|2021-01-30 03:16:13|33497.2|21|2100|1|1611976573|1611976573|USD|0.0627
13397081|Huobi|BTC210326|2021-01-30 03:17:55|34190.29|186|18600|1|1611976675|1611976675|USD|0.5441
13397083|Huobi|BTC-USD|2021-01-30 03:17:55|33370.4|50|5000|1|1611976675|1611976676|USD|0.1499
13397151|Huobi|BTC-USD|2021-01-30 03:18:00|33446.9|1999|199900|1|1611976680|1611976681|USD|5.9767
13397189|Huobi|BTC-USDT|2021-01-30 03:18:02|33400.8|135|4509.108|1|1611976682|1611976682|USDT|0.135
13397213|Huobi|BTC-USD|2021-01-30 03:18:10|33448.2|25|2500|1|1611976690|1611976691|USD|0.0748
13397215|Huobi|BTC-USDT|2021-01-30 03:18:13|33404.9|163|5444.9987|1|1611976693|1611976693|USDT|0.163
13397233|Huobi|BTC210326|2021-01-30 03:18:14|34146.21|31|3100|1|1611976694|1611976695|USD|0.0908
13397239|Huobi|BTC-USD|2021-01-30 03:18:15|33430.4|600|60000|1|1611976695|1611976695|USD|1.7948
13397245|Huobi|BTC-USDT|2021-01-30 03:18:16|33460.3|55|1840.3165|1|1611976696|1611976696|USDT|0.055
13397261|Huobi|BTC210326|2021-01-30 03:18:19|34030.04|500|50000|1|1611976699|1611976699|USD|1.4693
13397283|Huobi|BTC-USDT|2021-01-30 03:18:21|33442.3|35|1170.4805|1|1611976701|1611976701|USDT|0.035
13397307|Huobi|BTC210326|2021-01-30 03:18:24|34053.83|510|51000|1|1611976704|1611976704|USD|1.4977
13397309|Huobi|BTC210205|2021-01-30 03:18:24|33513.25|11|1100|1|1611976704|1611976704|USD|0.0329
13397313|Huobi|BTC-USD|2021-01-30 03:18:24|33315.3|23|2300|1|1611976704|1611976704|USD|0.0691
13397358|Huobi|BTC-USDT|2021-01-30 03:18:27|33435.2|100|3343.52|1|1611976707|1611976707|USDT|0.1
13397361|Huobi|BTC-USDT|2021-01-30 03:18:27|33437.2|57|1905.9204|1|1611976707|1611976707|USDT|0.057
13397364|Huobi|BTC-USDT|2021-01-30 03:18:27|33442.1|100|3344.21|1|1611976707|1611976707|USDT|0.1
13397367|Huobi|BTC-USDT|2021-01-30 03:18:27|33384.3|80|2670.744|1|1611976707|1611976707|USDT|0.08
13397372|Huobi|BTC-USDT|2021-01-30 03:18:27|33438.1|200|6687.62|1|1611976707|1611976708|USDT|0.2
13397392|Huobi|BTC-USDT|2021-01-30 03:18:31|33411.1|1263|42198.2193|1|1611976711|1611976711|USDT|1.263
13397394|Huobi|BTC-USDT|2021-01-30 03:18:32|33418.6|66|2205.6276|1|1611976712|1611976712|USDT|0.066
13397400|Huobi|BTC-USD|2021-01-30 03:18:35|33393.9|87|8700|1|1611976715|1611976716|USD|0.2606
13397402|Huobi|BTC-USDT|2021-01-30 03:18:41|33338.3|39|1300.1937|1|1611976721|1611976721|USDT|0.039
13397474|Huobi|BTC-USD|2021-01-30 03:19:40|33854.3|35|3500|2|1611976780|1611976780|USD|0.1034
13397529|Huobi|BTC-USDT|2021-01-30 03:20:33|33924|331|11228.844|2|1611976833|1611976833|USDT|0.331
13397540|Huobi|BTC-USD|2021-01-30 03:21:00|33936.1|47|4700|2|1611976860|1611976860|USD|0.1385
13397562|Huobi|BTC-USDT|2021-01-30 03:21:06|33965.2|256|8695.0912|2|1611976866|1611976866|USDT|0.256
13397590|Huobi|BTC210326|2021-01-30 03:23:21|34315.98|60|6000|1|1611977001|1611977001|USD|0.1749
13397596|Huobi|BTC-USD|2021-01-30 03:23:40|33551.5|89|8900|1|1611977020|1611977020|USD|0.2653
13397632|Huobi|BTC210326|2021-01-30 03:24:13|34179.06|31|3100|1|1611977053|1611977053|USD|0.0907
13397637|Huobi|BTC210326|2021-01-30 03:24:26|34164.66|59|5900|1|1611977066|1611977066|USD|0.1727
13397742|Huobi|BTC-USD|2021-01-30 03:25:00|33378.3|58|5800|1|1611977100|1611977100|USD|0.1738
13397760|Huobi|BTC-USD|2021-01-30 03:25:01|33328.4|118|11800|1|1611977101|1611977101|USD|0.3541
13397769|Huobi|BTC-USDT|2021-01-30 03:25:02|33398|117|3907.566|1|1611977102|1611977102|USDT|0.117
13397818|Huobi|BTC-USD|2021-01-30 03:25:25|33322.4|523|52300|1|1611977125|1611977125|USD|1.5696
13397854|Huobi|BTC-USDT|2021-01-30 03:25:27|33391.2|1500|50086.8|1|1611977127|1611977127|USDT|1.5
13397932|Huobi|BTC210625|2021-01-30 03:25:29|35154.25|330|33000|1|1611977129|1611977129|USD|0.9388
13397936|Huobi|BTC210326|2021-01-30 03:25:29|34069.88|109|10900|1|1611977129|1611977129|USD|0.32
13397952|Huobi|BTC210326|2021-01-30 03:25:29|33926.51|30|3000|1|1611977129|1611977129|USD|0.0885
13398029|Huobi|BTC210326|2021-01-30 03:25:30|34031.17|26|2600|1|1611977130|1611977130|USD|0.0765
13398031|Huobi|BTC210326|2021-01-30 03:25:30|34003.47|498|49800|1|1611977130|1611977130|USD|1.4646
13398032|Huobi|BTC210326|2021-01-30 03:25:30|34043.04|19|1900|1|1611977130|1611977130|USD|0.0559
13398052|Huobi|BTC210326|2021-01-30 03:25:31|34033.88|15|1500|1|1611977131|1611977131|USD|0.0441
13398053|Huobi|BTC-USDT|2021-01-30 03:25:31|33314.6|100|3331.46|1|1611977131|1611977131|USDT|0.1
13398054|Huobi|BTC-USD|2021-01-30 03:25:31|33374.1|30|3000|1|1611977131|1611977131|USD|0.0899
13398099|Huobi|BTC-USD|2021-01-30 03:25:31|33309|400|40000|1|1611977131|1611977131|USD|1.2009
13398176|Huobi|BTC-USDT|2021-01-30 03:25:32|33380.5|486|16222.923|1|1611977132|1611977132|USDT|0.486
13398190|Huobi|BTC-USDT|2021-01-30 03:25:33|33391.7|2153|71892.3301|1|1611977133|1611977133|USDT|2.153
13398198|Huobi|BTC-USDT|2021-01-30 03:25:33|33376|400|13350.4|1|1611977133|1611977133|USDT|0.4
13398226|Huobi|BTC210326|2021-01-30 03:25:34|34000.67|150|15000|1|1611977134|1611977134|USD|0.4412
13398232|Huobi|BTC210326|2021-01-30 03:25:35|33998.77|395|39500|1|1611977135|1611977135|USD|1.1619
13398234|Huobi|BTC210326|2021-01-30 03:25:35|33914.31|100|10000|1|1611977135|1611977135|USD|0.2949
13398236|Huobi|BTC-USD|2021-01-30 03:25:35|33299.4|20|2000|1|1611977135|1611977135|USD|0.0601
13398238|Huobi|BTC-USDT|2021-01-30 03:25:35|33315.7|243|8095.7151|1|1611977135|1611977135|USDT|0.243
13398257|Huobi|BTC-USD|2021-01-30 03:25:35|33298.4|55|5500|1|1611977135|1611977135|USD|0.1652
13398263|Huobi|BTC-USD|2021-01-30 03:25:35|33300.2|15|1500|1|1611977135|1611977136|USD|0.0451
13398270|Huobi|BTC210326|2021-01-30 03:25:36|33988.74|183|18300|1|1611977136|1611977136|USD|0.5385
13398271|Huobi|BTC-USDT|2021-01-30 03:25:36|33268|967|32170.156|1|1611977136|1611977136|USDT|0.967
13398274|Huobi|BTC210212|2021-01-30 03:25:36|33517.64|200|20000|1|1611977136|1611977136|USD|0.5968
13398275|Huobi|BTC-USDT|2021-01-30 03:25:36|33347.3|30|1000.419|1|1611977136|1611977136|USDT|0.03
13398276|Huobi|BTC-USD|2021-01-30 03:25:36|33318|10|1000|1|1611977136|1611977136|USD|0.0301
13398280|Huobi|BTC-USDT|2021-01-30 03:25:36|33304.6|655|21814.513|1|1611977136|1611977136|USDT|0.655
13398281|Huobi|BTC-USDT|2021-01-30 03:25:36|33254.5|358|11905.111|1|1611977136|1611977136|USDT|0.358
13398282|Huobi|BTC-USD|2021-01-30 03:25:36|32978.9|111621|11162100|1|1611977136|1611977136|USD|338.4619
13398283|Huobi|BTC-USDT|2021-01-30 03:25:36|33338.1|2594|86479.0314|1|1611977136|1611977137|USDT|2.594
13398287|Huobi|BTC-USDT|2021-01-30 03:25:37|33324.7|200|6664.94|1|1611977137|1611977137|USDT|0.2
13398289|Huobi|BTC210212|2021-01-30 03:25:37|33514.69|328|32800|1|1611977137|1611977137|USD|0.9787
13398292|Huobi|BTC-USDT|2021-01-30 03:25:37|33261.4|1000|33261.4|1|1611977137|1611977138|USDT|1
13398319|Huobi|BTC210326|2021-01-30 03:25:39|33866.13|25|2500|1|1611977139|1611977139|USD|0.0739
13398342|Huobi|BTC-USD|2021-01-30 03:25:39|33267.5|45|4500|1|1611977139|1611977139|USD|0.1353
13398372|Huobi|BTC210205|2021-01-30 03:25:40|33298.56|11|1100|1|1611977140|1611977140|USD|0.0331
13398373|Huobi|BTC210326|2021-01-30 03:25:40|33980.02|15|1500|1|1611977140|1611977140|USD|0.0442
13398385|Huobi|BTC-USD|2021-01-30 03:25:41|33265|60|6000|1|1611977141|1611977141|USD|0.1804
13398386|Huobi|BTC-USD|2021-01-30 03:25:41|33213.8|264|26400|1|1611977141|1611977141|USD|0.7949
13398389|Huobi|BTC-USD|2021-01-30 03:25:41|33297.4|410|41000|1|1611977141|1611977141|USD|1.2314
13398390|Huobi|BTC-USD|2021-01-30 03:25:41|33248.7|150|15000|1|1611977141|1611977141|USD|0.4512
13398391|Huobi|BTC-USDT|2021-01-30 03:25:41|33215.3|43|1428.2579|1|1611977141|1611977141|USDT|0.043
13398395|Huobi|BTC210326|2021-01-30 03:25:41|33969.72|156|15600|1|1611977141|1611977141|USD|0.4593
13398397|Huobi|BTC-USDT|2021-01-30 03:25:41|33179.5|259|8593.4905|1|1611977141|1611977141|USDT|0.259
13398403|Huobi|BTC-USDT|2021-01-30 03:25:41|33237.4|987|32805.3138|1|1611977141|1611977141|USDT|0.987
13398488|Huobi|BTC210326|2021-01-30 03:25:43|33962.71|41|4100|1|1611977143|1611977143|USD|0.1208
13398559|Huobi|BTC210326|2021-01-30 03:25:44|33928.93|10|1000|1|1611977144|1611977144|USD|0.0295
13398563|Huobi|BTC210326|2021-01-30 03:25:44|33925.87|41|4100|1|1611977144|1611977144|USD|0.1209
13398566|Huobi|BTC-USD|2021-01-30 03:25:44|33225.1|29|2900|1|1611977144|1611977145|USD|0.0873
13398574|Huobi|BTC-USD|2021-01-30 03:25:45|33241.7|100|10000|1|1611977145|1611977145|USD|0.3009
13398575|Huobi|BTC210326|2021-01-30 03:25:44|33933.35|288|28800|1|1611977144|1611977145|USD|0.8488
13398595|Huobi|BTC-USD|2021-01-30 03:25:45|33151.4|118|11800|1|1611977145|1611977145|USD|0.356
13398596|Huobi|BTC210326|2021-01-30 03:25:45|33937.51|15|1500|1|1611977145|1611977145|USD|0.0442
13398598|Huobi|BTC210326|2021-01-30 03:25:45|33939.44|24|2400|1|1611977145|1611977145|USD|0.0708
13398603|Huobi|BTC-USD|2021-01-30 03:25:45|33250.9|20|2000|1|1611977145|1611977145|USD|0.0602
13398614|Huobi|BTC-USD|2021-01-30 03:25:45|33237.3|250|25000|1|1611977145|1611977145|USD|0.7522
13398632|Huobi|BTC210326|2021-01-30 03:25:46|33754.39|1090|109000|1|1611977146|1611977146|USD|3.2293
13398633|Huobi|BTC210326|2021-01-30 03:25:46|33953.68|11|1100|1|1611977146|1611977146|USD|0.0324
13398635|Huobi|BTC210326|2021-01-30 03:25:46|33901.67|200|20000|1|1611977146|1611977146|USD|0.59
13398662|Huobi|BTC-USD|2021-01-30 03:25:46|33253.9|30|3000|1|1611977146|1611977146|USD|0.0903
13398664|Huobi|BTC-USDT|2021-01-30 03:25:46|33282.7|100|3328.27|1|1611977146|1611977146|USDT|0.1
13398706|Huobi|BTC-USDT|2021-01-30 03:25:46|33272.1|160|5323.536|1|1611977146|1611977146|USDT|0.16
13398715|Huobi|BTC-USDT|2021-01-30 03:25:46|33216|39|1295.424|1|1611977146|1611977146|USDT|0.039
13398802|Huobi|BTC-USDT|2021-01-30 03:25:47|33252.3|132|4389.3036|1|1611977147|1611977148|USDT|0.132
13398805|Huobi|BTC-USDT|2021-01-30 03:25:48|33195.9|135|4481.4465|1|1611977148|1611977148|USDT|0.135
13398806|Huobi|BTC-USDT|2021-01-30 03:25:48|33263.8|5054|168115.2452|1|1611977148|1611977148|USDT|5.054
13398808|Huobi|BTC-USDT|2021-01-30 03:25:48|33273.1|100|3327.31|1|1611977148|1611977148|USDT|0.1
13398815|Huobi|BTC-USDT|2021-01-30 03:25:48|33271.5|160|5323.44|1|1611977148|1611977148|USDT|0.16
13398902|Huobi|BTC-USDT|2021-01-30 03:25:49|33277.6|100|3327.76|1|1611977149|1611977149|USDT|0.1
13398906|Huobi|BTC-USD|2021-01-30 03:25:49|33155.7|20|2000|1|1611977149|1611977150|USD|0.0604
13398907|Huobi|BTC-USD|2021-01-30 03:25:49|33182.6|800|80000|1|1611977149|1611977150|USD|2.411
13398911|Huobi|BTC-USD|2021-01-30 03:25:50|32978.5|8000|800000|1|1611977150|1611977150|USD|24.2583
13398915|Huobi|BTC210326|2021-01-30 03:25:50|33863.54|45|4500|1|1611977150|1611977150|USD|0.1329
13398916|Huobi|BTC210326|2021-01-30 03:25:50|33778.18|11|1100|1|1611977150|1611977150|USD|0.0326
13398924|Huobi|BTC-USD|2021-01-30 03:25:50|33117.2|80|8000|1|1611977150|1611977150|USD|0.2416
13398929|Huobi|BTC210326|2021-01-30 03:25:50|33847.6|18|1800|1|1611977150|1611977151|USD|0.0532
13398934|Huobi|BTC-USD|2021-01-30 03:25:51|33212|29|2900|1|1611977151|1611977151|USD|0.0874
13398940|Huobi|BTC-USD|2021-01-30 03:25:51|33204.5|35|3500|1|1611977151|1611977151|USD|0.1055
13398945|Huobi|BTC-USD|2021-01-30 03:25:51|33065.9|37|3700|1|1611977151|1611977151|USD|0.1119
13398955|Huobi|BTC210326|2021-01-30 03:25:51|33808.16|1742|174200|1|1611977151|1611977151|USD|5.1527
13398958|Huobi|BTC-USDT|2021-01-30 03:25:51|33217.3|87|2889.9051|1|1611977151|1611977151|USDT|0.087
13398959|Huobi|BTC-USDT|2021-01-30 03:25:51|33196.3|49|1626.6187|1|1611977151|1611977151|USDT|0.049
13398960|Huobi|BTC-USD|2021-01-30 03:25:51|33156.8|13|1300|1|1611977151|1611977151|USD|0.0393
13398961|Huobi|BTC-USDT|2021-01-30 03:25:51|33158.1|10922|362152.7682|1|1611977151|1611977151|USDT|10.922
13398964|Huobi|BTC-USD|2021-01-30 03:25:51|33202.6|37|3700|1|1611977151|1611977151|USD|0.1115
13398978|Huobi|BTC-USDT|2021-01-30 03:25:52|33222|36|1195.992|1|1611977152|1611977152|USDT|0.036
13398981|Huobi|BTC-USDT|2021-01-30 03:25:52|33182.9|2200|73002.38|1|1611977152|1611977152|USDT|2.2
13398982|Huobi|BTC-USDT|2021-01-30 03:25:52|33147|1197|39676.959|1|1611977152|1611977152|USDT|1.197
13398986|Huobi|BTC-USDT|2021-01-30 03:25:52|33179.8|359|11911.5482|1|1611977152|1611977152|USDT|0.359
13398988|Huobi|BTC-USDT|2021-01-30 03:25:52|33137.2|49|1623.7228|1|1611977152|1611977152|USDT|0.049
13398989|Huobi|BTC-USDT|2021-01-30 03:25:52|33142.5|975|32313.9375|1|1611977152|1611977152|USDT|0.975
13398994|Huobi|BTC-USDT|2021-01-30 03:25:52|33205.1|782|25966.3882|1|1611977152|1611977153|USDT|0.782
13399002|Huobi|BTC-USDT|2021-01-30 03:25:53|33138.6|57|1888.9002|1|1611977153|1611977153|USDT|0.057
13399028|Huobi|BTC-USD|2021-01-30 03:25:55|33167.4|30|3000|1|1611977155|1611977155|USD|0.0905
13399029|Huobi|BTC210326|2021-01-30 03:25:55|33855.94|32|3200|1|1611977155|1611977155|USD|0.0946
13399055|Huobi|BTC-USD|2021-01-30 03:25:56|33146.2|50|5000|1|1611977156|1611977156|USD|0.1509
13399067|Huobi|BTC-USD|2021-01-30 03:25:56|33168.7|77|7700|1|1611977156|1611977156|USD|0.2322
13399071|Huobi|BTC-USDT|2021-01-30 03:25:56|33142.7|390|12925.653|1|1611977156|1611977156|USDT|0.39
13399092|Huobi|BTC-USDT|2021-01-30 03:25:57|33118.9|60|1987.134|1|1611977157|1611977157|USDT|0.06
13399117|Huobi|BTC-USDT|2021-01-30 03:25:57|33130.6|258|8547.6948|1|1611977157|1611977158|USDT|0.258
13399120|Huobi|BTC-USDT|2021-01-30 03:25:58|33187.9|68|2256.7772|1|1611977158|1611977158|USDT|0.068
13399126|Huobi|BTC-USDT|2021-01-30 03:25:58|33130.7|665|22031.9155|1|1611977158|1611977158|USDT|0.665
13399446|Huobi|BTC-USD|2021-01-30 03:26:11|33498.5|67|6700|2|1611977171|1611977171|USD|0.2001
13399682|Huobi|BTC210625|2021-01-30 03:26:44|34943.6|100|10000|1|1611977204|1611977205|USD|0.2862
13399741|Huobi|BTC-USD|2021-01-30 03:26:50|33151.9|14|1400|1|1611977210|1611977211|USD|0.0423
13400234|Huobi|BTC-USDT|2021-01-30 03:27:22|33588.5|465|15618.6525|2|1611977242|1611977242|USDT|0.465
13400909|Huobi|BTC-USDT|2021-01-30 03:30:43|33652.7|75|2523.9525|2|1611977443|1611977443|USDT|0.075
13401405|Huobi|BTC-USD|2021-01-30 03:31:50|33181.2|21|2100|1|1611977510|1611977510|USD|0.0633
13401443|Huobi|BTC210326|2021-01-30 03:31:56|33842.41|229|22900|1|1611977516|1611977516|USD|0.6767
13401485|Huobi|BTC-USD|2021-01-30 03:32:00|33127.4|176|17600|1|1611977520|1611977520|USD|0.5313
13401514|Huobi|BTC-USDT|2021-01-30 03:32:01|33161.9|2183|72392.4277|1|1611977521|1611977522|USDT|2.183
13401519|Huobi|BTC-USDT|2021-01-30 03:32:02|33170.4|165|5473.116|1|1611977522|1611977522|USDT|0.165
13401521|Huobi|BTC-USDT|2021-01-30 03:32:02|33165.4|180|5969.772|1|1611977522|1611977522|USDT|0.18
13401542|Huobi|BTC-USDT|2021-01-30 03:32:02|33085.6|44|1455.7664|1|1611977522|1611977522|USDT|0.044
13401566|Huobi|BTC-USDT|2021-01-30 03:32:03|33090.4|159|5261.3736|1|1611977523|1611977523|USDT|0.159
13401641|Huobi|BTC-USD|2021-01-30 03:32:04|33106.4|12|1200|1|1611977524|1611977524|USD|0.0363
13401657|Huobi|BTC210326|2021-01-30 03:32:05|33807.04|70|7000|1|1611977525|1611977525|USD|0.2071
13401685|Huobi|BTC210326|2021-01-30 03:32:05|33731.35|20|2000|1|1611977525|1611977525|USD|0.0593
13401701|Huobi|BTC-USD|2021-01-30 03:32:05|33105.1|50|5000|1|1611977525|1611977525|USD|0.1511
13401703|Huobi|BTC-USD|2021-01-30 03:32:05|33129.7|17|1700|1|1611977525|1611977525|USD|0.0514
13401709|Huobi|BTC-USD|2021-01-30 03:32:05|33135|14|1400|1|1611977525|1611977525|USD|0.0423
13401722|Huobi|BTC210625|2021-01-30 03:32:05|34766.05|24|2400|1|1611977525|1611977526|USD|0.0691
13401726|Huobi|BTC-USD|2021-01-30 03:32:06|33099.2|80|8000|1|1611977526|1611977526|USD|0.2417
13401733|Huobi|BTC210326|2021-01-30 03:32:06|33747.43|10|1000|1|1611977526|1611977526|USD|0.0297
13401734|Huobi|BTC210326|2021-01-30 03:32:06|33754.39|999|99900|1|1611977526|1611977526|USD|2.9597
13401736|Huobi|BTC-USDT|2021-01-30 03:32:06|33114.5|770|25498.165|1|1611977526|1611977526|USDT|0.77
13401737|Huobi|BTC-USD|2021-01-30 03:32:06|33087.6|28|2800|1|1611977526|1611977526|USD|0.0847
13401739|Huobi|BTC-USDT|2021-01-30 03:32:06|33128.1|55|1822.0455|1|1611977526|1611977526|USDT|0.055
13401740|Huobi|BTC-USD|2021-01-30 03:32:06|33128.7|133|13300|1|1611977526|1611977526|USD|0.4015
13401741|Huobi|BTC-USDT|2021-01-30 03:32:06|33054.7|35|1156.9145|1|1611977526|1611977526|USDT|0.035
13401743|Huobi|BTC-USDT|2021-01-30 03:32:06|33106.4|79|2615.4056|1|1611977526|1611977526|USDT|0.079
13401744|Huobi|BTC-USD|2021-01-30 03:32:06|32947.3|7553|755300|1|1611977526|1611977526|USD|22.9245
13401745|Huobi|BTC-USD|2021-01-30 03:32:06|33079.1|50|5000|1|1611977526|1611977526|USD|0.1512
13401746|Huobi|BTC-USDT|2021-01-30 03:32:06|33142.5|8999|298249.3575|1|1611977526|1611977526|USDT|8.999
13401753|Huobi|BTC-USD|2021-01-30 03:32:06|33123|19|1900|1|1611977526|1611977526|USD|0.0574
13401755|Huobi|BTC-USDT|2021-01-30 03:32:06|33157.7|100|3315.77|1|1611977526|1611977526|USDT|0.1
13401760|Huobi|BTC210326|2021-01-30 03:32:06|33802.85|15|1500|1|1611977526|1611977527|USD|0.0444
13401761|Huobi|BTC-USDT|2021-01-30 03:32:07|33126.8|135|4472.118|1|1611977527|1611977527|USDT|0.135
13401775|Huobi|BTC210205|2021-01-30 03:32:08|33221.78|48|4800|1|1611977528|1611977528|USD|0.1445
13401777|Huobi|BTC-USDT|2021-01-30 03:32:08|33140.1|140|4639.614|1|1611977528|1611977528|USDT|0.14
13401794|Huobi|BTC-USD|2021-01-30 03:32:08|33031.5|746|74600|1|1611977528|1611977528|USD|2.2585
13401855|Huobi|BTC-USD|2021-01-30 03:32:10|33046.1|11|1100|1|1611977530|1611977530|USD|0.0333
13401858|Huobi|BTC210326|2021-01-30 03:32:10|33691.95|207|20700|1|1611977530|1611977531|USD|0.6144
13401859|Huobi|BTC-USD|2021-01-30 03:32:10|32978.5|1999|199900|1|1611977530|1611977531|USD|6.0616
13401862|Huobi|BTC-USD|2021-01-30 03:32:11|33046.9|27|2700|1|1611977531|1611977531|USD|0.0818
13401863|Huobi|BTC-USDT|2021-01-30 03:32:11|33051.5|964|31861.646|1|1611977531|1611977531|USDT|0.964
13401866|Huobi|BTC-USD|2021-01-30 03:32:11|33058.1|33|3300|1|1611977531|1611977531|USD|0.0999
13401867|Huobi|BTC-USDT|2021-01-30 03:32:11|33002.7|212|6996.5724|1|1611977531|1611977531|USDT|0.212
13401868|Huobi|BTC-USDT|2021-01-30 03:32:11|33066.1|726|24005.9886|1|1611977531|1611977531|USDT|0.726
13401871|Huobi|BTC210326|2021-01-30 03:32:11|33688.94|250|25000|1|1611977531|1611977532|USD|0.7421
13401872|Huobi|BTC210326|2021-01-30 03:32:11|33737.16|207|20700|1|1611977531|1611977532|USD|0.6136
13401873|Huobi|BTC-USDT|2021-01-30 03:32:11|33018.2|95|3136.729|1|1611977531|1611977532|USDT|0.095
13401874|Huobi|BTC210326|2021-01-30 03:32:11|33683.65|117|11700|1|1611977531|1611977532|USD|0.3474
13401876|Huobi|BTC-USDT|2021-01-30 03:32:11|33105.7|50|1655.285|1|1611977531|1611977532|USDT|0.05
13401880|Huobi|BTC-USDT|2021-01-30 03:32:12|33006.5|2048|67597.312|1|1611977532|1611977532|USDT|2.048
13401883|Huobi|BTC-USDT|2021-01-30 03:32:12|33004.4|73|2409.3212|1|1611977532|1611977533|USDT|0.073
13401884|Huobi|BTC-USDT|2021-01-30 03:32:13|33004.9|322|10627.5778|1|1611977533|1611977533|USDT|0.322
13401885|Huobi|BTC-USDT|2021-01-30 03:32:13|33083.2|100|3308.32|1|1611977533|1611977533|USDT|0.1
13401886|Huobi|BTC-USDT|2021-01-30 03:32:13|33045.2|324|10706.6448|1|1611977533|1611977533|USDT|0.324
13401887|Huobi|BTC-USDT|2021-01-30 03:32:13|32997.1|54|1781.8434|1|1611977533|1611977533|USDT|0.054
13401888|Huobi|BTC-USDT|2021-01-30 03:32:13|33079.1|100|3307.91|1|1611977533|1611977533|USDT|0.1
13401905|Huobi|BTC210326|2021-01-30 03:32:15|33695.25|15|1500|1|1611977535|1611977535|USD|0.0446
13401910|Huobi|BTC210326|2021-01-30 03:32:15|33687.36|111|11100|1|1611977535|1611977535|USD|0.3296
13401913|Huobi|BTC-USDT|2021-01-30 03:32:15|33066.4|175|5786.62|1|1611977535|1611977535|USDT|0.175
13401916|Huobi|BTC210326|2021-01-30 03:32:15|33674.36|220|22000|1|1611977535|1611977535|USD|0.6534
13401921|Huobi|BTC210326|2021-01-30 03:32:16|33670.33|17|1700|1|1611977536|1611977536|USD|0.0505
13401939|Huobi|BTC-USDT|2021-01-30 03:32:17|33048.4|3000|99145.2|1|1611977537|1611977537|USDT|3
13401941|Huobi|BTC-USDT|2021-01-30 03:32:17|33035.6|917|30293.6452|1|1611977537|1611977537|USDT|0.917
13401943|Huobi|BTC-USDT|2021-01-30 03:32:18|32846.3|22412|736151.2756|1|1611977538|1611977538|USDT|22.412
13401944|Huobi|BTC-USDT|2021-01-30 03:32:18|33060.8|235|7769.288|1|1611977538|1611977538|USDT|0.235
13401945|Huobi|BTC-USDT|2021-01-30 03:32:18|33011.7|400|13204.68|1|1611977538|1611977538|USDT|0.4
13401946|Huobi|BTC210326|2021-01-30 03:32:18|33679.24|340|34000|1|1611977538|1611977538|USD|1.0096
13401947|Huobi|BTC-USDT|2021-01-30 03:32:19|33039|2205|72850.995|1|1611977539|1611977539|USDT|2.205
13401949|Huobi|BTC-USDT|2021-01-30 03:32:20|33044.6|500|16522.3|1|1611977540|1611977540|USDT|0.5
13401961|Huobi|BTC210326|2021-01-30 03:32:21|33665.1|25|2500|1|1611977541|1611977541|USD|0.0743
13401962|Huobi|BTC210625|2021-01-30 03:32:21|34654.64|15|1500|1|1611977541|1611977541|USD|0.0433
13401966|Huobi|BTC-USD|2021-01-30 03:32:21|32995.3|1460|146000|1|1611977541|1611977541|USD|4.4249
13401967|Huobi|BTC210205|2021-01-30 03:32:21|33100.23|210|21000|1|1611977541|1611977541|USD|0.6345
13401969|Huobi|BTC-USDT|2021-01-30 03:32:21|32970.1|2588|85326.6188|1|1611977541|1611977541|USDT|2.588
13401970|Huobi|BTC-USD|2021-01-30 03:32:21|32974.8|80|8000|1|1611977541|1611977541|USD|0.2427
13401978|Huobi|BTC-USDT|2021-01-30 03:32:21|32958.7|101|3328.8287|1|1611977541|1611977541|USDT|0.101
13401979|Huobi|BTC-USDT|2021-01-30 03:32:21|33029.7|6000|198178.2|1|1611977541|1611977542|USDT|6
13401992|Huobi|BTC-USDT|2021-01-30 03:32:22|33006|293|9670.758|1|1611977542|1611977542|USDT|0.293
13402006|Huobi|BTC-USDT|2021-01-30 03:32:23|32971.1|126|4154.3586|1|1611977543|1611977543|USDT|0.126
13402016|Huobi|BTC-USDT|2021-01-30 03:32:26|32980.5|140|4617.27|1|1611977546|1611977546|USDT|0.14
13402029|Huobi|BTC-USDT|2021-01-30 03:32:26|32815.5|1324|43447.722|1|1611977546|1611977546|USDT|1.324
13402031|Huobi|BTC210205|2021-01-30 03:32:26|33072.52|20|2000|1|1611977546|1611977546|USD|0.0605
13402036|Huobi|BTC-USDT|2021-01-30 03:32:26|33008.6|75|2475.645|1|1611977546|1611977547|USDT|0.075
13402039|Huobi|BTC-USDT|2021-01-30 03:32:27|32983.9|6054|199684.5306|1|1611977547|1611977547|USDT|6.054
13402043|Huobi|BTC-USDT|2021-01-30 03:32:27|32937.1|137|4512.3827|1|1611977547|1611977547|USDT|0.137
13402045|Huobi|BTC210326|2021-01-30 03:32:28|33615.61|20|2000|1|1611977548|1611977548|USD|0.0595
13402061|Huobi|BTC210326|2021-01-30 03:32:29|33573.03|250|25000|1|1611977549|1611977549|USD|0.7447
13402068|Huobi|BTC-USDT|2021-01-30 03:32:31|32994.4|148|4883.1712|1|1611977551|1611977551|USDT|0.148
13402080|Huobi|BTC-USDT|2021-01-30 03:32:31|32991.9|400|13196.76|1|1611977551|1611977551|USDT|0.4
13402082|Huobi|BTC210205|2021-01-30 03:32:31|33423.43|22|2200|1|1611977551|1611977551|USD|0.0659
13402100|Huobi|BTC-USDT|2021-01-30 03:32:32|32986.5|32|1055.568|1|1611977552|1611977552|USDT|0.032
13402112|Huobi|BTC-USDT|2021-01-30 03:32:32|32938.1|53|1745.7193|1|1611977552|1611977553|USDT|0.053
13402173|Huobi|BTC-USD|2021-01-30 03:32:34|32958.3|12|1200|1|1611977554|1611977554|USD|0.0365
13402245|Huobi|BTC-USDT|2021-01-30 03:32:37|32927|4000|131708|1|1611977557|1611977557|USDT|4
13402250|Huobi|BTC-USDT|2021-01-30 03:32:37|32982.8|100|3298.28|1|1611977557|1611977557|USDT|0.1
13402252|Huobi|BTC-USDT|2021-01-30 03:32:38|32886.9|43|1414.1367|1|1611977558|1611977558|USDT|0.043
13402268|Huobi|BTC-USDT|2021-01-30 03:32:42|32869.2|120|3944.304|1|1611977562|1611977562|USDT|0.12
13402269|Huobi|BTC-USDT|2021-01-30 03:32:42|32978|75|2473.35|1|1611977562|1611977562|USDT|0.075
13402285|Huobi|BTC-USDT|2021-01-30 03:32:43|32981.2|43|1418.1916|1|1611977563|1611977563|USDT|0.043
13402320|Huobi|BTC-USD|2021-01-30 03:32:46|32947.1|999|99900|1|1611977566|1611977566|USD|3.0322
13402329|Huobi|BTC-USDT|2021-01-30 03:32:46|32969.5|60|1978.17|1|1611977566|1611977566|USDT|0.06
13403471|Huobi|BTC-USDT|2021-01-30 03:33:42|32854.9|41|1347.0509|1|1611977622|1611977622|USDT|0.041
13403635|Huobi|BTC-USDT|2021-01-30 03:34:21|33405.7|526|17571.3982|2|1611977661|1611977661|USDT|0.526
13404023|Huobi|BTC210625|2021-01-30 03:35:25|34576.25|100|10000|1|1611977725|1611977726|USD|0.2893
13404040|Huobi|BTC-USDT|2021-01-30 03:35:27|32985.4|75|2473.905|1|1611977727|1611977728|USDT|0.075
13404065|Huobi|BTC-USDT|2021-01-30 03:35:31|32937.4|2000|65874.8|1|1611977731|1611977731|USDT|2
13404067|Huobi|BTC-USDT|2021-01-30 03:35:31|32846|8999|295581.154|1|1611977731|1611977731|USDT|8.999
13404070|Huobi|BTC-USDT|2021-01-30 03:35:32|32888|183|6018.504|1|1611977732|1611977732|USDT|0.183
13404071|Huobi|BTC-USDT|2021-01-30 03:35:32|32890.6|69|2269.4514|1|1611977732|1611977732|USDT|0.069
13404077|Huobi|BTC-USDT|2021-01-30 03:35:33|32951|3559|117272.609|1|1611977733|1611977733|USDT|3.559
13404093|Huobi|BTC-USD|2021-01-30 03:35:35|32900|20|2000|1|1611977735|1611977735|USD|0.0608
13404094|Huobi|BTC-USD|2021-01-30 03:35:35|32751.6|1001|100100|1|1611977735|1611977736|USD|3.0564
13404097|Huobi|BTC-USDT|2021-01-30 03:35:36|32929.8|67|2206.2966|1|1611977736|1611977736|USDT|0.067
13404101|Huobi|BTC-USDT|2021-01-30 03:35:37|32933.4|378|12448.8252|1|1611977737|1611977737|USDT|0.378
13404102|Huobi|BTC-USDT|2021-01-30 03:35:37|32941|500|16470.5|1|1611977737|1611977737|USDT|0.5
13404110|Huobi|BTC-USD|2021-01-30 03:35:39|32890.2|216|21600|1|1611977739|1611977739|USD|0.6568
13404120|Huobi|BTC210625|2021-01-30 03:35:40|34512.04|15|1500|1|1611977740|1611977740|USD|0.0435
13404140|Huobi|BTC-USD|2021-01-30 03:35:43|32889.1|10|1000|1|1611977743|1611977743|USD|0.0305
13404247|Huobi|BTC-USDT|2021-01-30 03:35:47|32893.3|112|3684.0496|1|1611977747|1611977747|USDT|0.112
13404813|Huobi|BTC-USDT|2021-01-30 03:36:23|32891.7|163|5361.3471|1|1611977783|1611977783|USDT|0.163
13404977|Huobi|BTC-USDT|2021-01-30 03:36:42|32820.1|56|1837.9256|1|1611977802|1611977802|USDT|0.056
13405210|Huobi|BTC-USD|2021-01-30 03:36:49|32846.7|400|40000|1|1611977809|1611977810|USD|1.2178
13405213|Huobi|BTC-USD|2021-01-30 03:36:51|32737|61|6100|1|1611977811|1611977811|USD|0.1864
13405214|Huobi|BTC-USDT|2021-01-30 03:36:51|32880.2|1784|58658.2768|1|1611977811|1611977811|USDT|1.784
13405224|Huobi|BTC-USDT|2021-01-30 03:36:52|32792.2|70|2295.454|1|1611977812|1611977812|USDT|0.07
13405254|Huobi|BTC-USDT|2021-01-30 03:36:53|32823.1|569|18676.3439|1|1611977813|1611977813|USDT|0.569
13405255|Huobi|BTC-USDT|2021-01-30 03:36:53|32825|186|6105.45|1|1611977813|1611977813|USDT|0.186
13405329|Huobi|BTC-USDT|2021-01-30 03:36:57|32853.1|82|2693.9542|1|1611977817|1611977817|USDT|0.082
13405336|Huobi|BTC-USDT|2021-01-30 03:36:57|32841.7|145|4762.0465|1|1611977817|1611977818|USDT|0.145
13405460|Huobi|BTC-USD|2021-01-30 03:37:01|32716.6|408|40800|1|1611977821|1611977821|USD|1.2471
13405491|Huobi|BTC-USD|2021-01-30 03:37:05|32816.6|215|21500|1|1611977825|1611977825|USD|0.6552
13405502|Huobi|BTC-USDT|2021-01-30 03:37:07|32833.2|100|3283.32|1|1611977827|1611977827|USDT|0.1
13405568|Huobi|BTC-USDT|2021-01-30 03:37:12|32813|225|7382.925|1|1611977832|1611977832|USDT|0.225
13405810|Huobi|BTC-USD|2021-01-30 03:37:55|33226.8|35|3500|2|1611977875|1611977875|USD|0.1054
13405923|Huobi|BTC-USDT|2021-01-30 03:38:46|33313.8|96|3198.1248|2|1611977926|1611977926|USDT|0.096
13405926|Huobi|BTC-USDT|2021-01-30 03:38:51|33328.8|114|3799.4832|2|1611977931|1611977932|USDT|0.114
13406303|Huobi|BTC210326|2021-01-30 03:41:21|34079.14|15|1500|2|1611978081|1611978081|USD|0.0441
13406557|Huobi|BTC-USD|2021-01-30 03:45:00|33428.3|24|2400|2|1611978300|1611978300|USD|0.0718
13406567|Huobi|BTC-USDT|2021-01-30 03:45:02|33453.8|4391|146895.6358|2|1611978302|1611978302|USDT|4.391
13406636|Huobi|BTC-USDT|2021-01-30 03:47:12|33454.5|367|12277.8015|2|1611978432|1611978432|USDT|0.367
13406638|Huobi|BTC-USDT|2021-01-30 03:47:22|33489.4|201|6731.3694|2|1611978442|1611978443|USDT|0.201
13406733|Huobi|BTC-USDT|2021-01-30 03:49:08|32997.2|648|21382.1856|1|1611978548|1611978548|USDT|0.648
13406758|Huobi|BTC-USDT|2021-01-30 03:49:22|32960.4|797|26269.4388|1|1611978562|1611978562|USDT|0.797
13406759|Huobi|BTC-USD|2021-01-30 03:49:25|32934.5|42|4200|1|1611978565|1611978565|USD|0.1276
13406767|Huobi|BTC-USD|2021-01-30 03:49:30|32915|30|3000|1|1611978570|1611978571|USD|0.0912
13406769|Huobi|BTC-USDT|2021-01-30 03:49:35|32929.2|119|3918.5748|1|1611978575|1611978575|USDT|0.119
13406779|Huobi|BTC-USDT|2021-01-30 03:49:41|32927.9|190|6256.301|1|1611978581|1611978582|USDT|0.19
13406840|Huobi|BTC-USDT|2021-01-30 03:50:22|32897.3|1963|64577.3999|1|1611978622|1611978622|USDT|1.963
13406890|Huobi|BTC-USDT|2021-01-30 03:50:51|32834.1|195|6402.6495|1|1611978651|1611978651|USDT|0.195
13406892|Huobi|BTC210326|2021-01-30 03:50:52|33455.58|66|6600|1|1611978652|1611978652|USD|0.1973
13406894|Huobi|BTC-USDT|2021-01-30 03:50:53|32863.2|92|3023.4144|1|1611978653|1611978653|USDT|0.092
13406895|Huobi|BTC210625|2021-01-30 03:50:53|34349.18|500|50000|1|1611978653|1611978653|USD|1.4557
13406898|Huobi|BTC210326|2021-01-30 03:50:58|33447.93|22|2200|1|1611978658|1611978658|USD|0.0658
13406971|Huobi|BTC210326|2021-01-30 03:51:02|33463.01|15|1500|1|1611978662|1611978662|USD|0.0449
13407052|Huobi|BTC210326|2021-01-30 03:51:06|33452.88|10|1000|1|1611978666|1611978666|USD|0.0299
13407054|Huobi|BTC-USDT|2021-01-30 03:51:06|32813.9|356|11681.7484|1|1611978666|1611978666|USDT|0.356
13407057|Huobi|BTC-USDT|2021-01-30 03:51:07|32840.3|37|1215.0911|1|1611978667|1611978667|USDT|0.037
13407059|Huobi|BTC-USDT|2021-01-30 03:51:08|32811.3|3820|125339.166|1|1611978668|1611978669|USDT|3.82
13407060|Huobi|BTC-USDT|2021-01-30 03:51:10|32822.5|120|3938.7|1|1611978670|1611978670|USDT|0.12
13407066|Huobi|BTC-USD|2021-01-30 03:51:11|32640.1|1599|159900|1|1611978671|1611978671|USD|4.8989
13407218|Huobi|BTC-USDT|2021-01-30 03:51:56|32747.1|60|1964.826|1|1611978716|1611978716|USDT|0.06
13407226|Huobi|BTC210326|2021-01-30 03:51:58|33324.79|40|4000|1|1611978718|1611978718|USD|0.1201
13407228|Huobi|BTC-USDT|2021-01-30 03:51:58|32799|736|24140.064|1|1611978718|1611978718|USDT|0.736
13407230|Huobi|BTC210326|2021-01-30 03:51:58|33368.37|59|5900|1|1611978718|1611978718|USD|0.1769
13407232|Huobi|BTC-USDT|2021-01-30 03:51:58|32760.1|63|2063.8863|1|1611978718|1611978719|USDT|0.063
13407233|Huobi|BTC-USDT|2021-01-30 03:51:58|32803.7|500|16401.85|1|1611978718|1611978719|USDT|0.5
13407236|Huobi|BTC-USD|2021-01-30 03:52:00|32778.9|384|38400|1|1611978720|1611978720|USD|1.1715
13407237|Huobi|BTC-USD|2021-01-30 03:52:00|32773.1|333|33300|1|1611978720|1611978720|USD|1.0161
13407321|Huobi|BTC-USD|2021-01-30 03:52:01|32766.3|100|10000|1|1611978721|1611978721|USD|0.3052
13407322|Huobi|BTC-USDT|2021-01-30 03:52:01|32770.7|126|4129.1082|1|1611978721|1611978722|USDT|0.126
13407325|Huobi|BTC-USDT|2021-01-30 03:52:02|32746.1|6981|228600.5241|1|1611978722|1611978723|USDT|6.981
13407334|Huobi|BTC-USDT|2021-01-30 03:52:03|32702.7|146|4774.5942|1|1611978723|1611978723|USDT|0.146
13407335|Huobi|BTC210326|2021-01-30 03:52:03|33377.41|90|9000|1|1611978723|1611978723|USD|0.2697
13407356|Huobi|BTC-USD|2021-01-30 03:52:04|32773.7|19|1900|1|1611978724|1611978724|USD|0.058
13407361|Huobi|BTC-USD|2021-01-30 03:52:04|32751.6|999|99900|1|1611978724|1611978724|USD|3.0503
13407362|Huobi|BTC-USDT|2021-01-30 03:52:06|32776.4|47|1540.4908|1|1611978726|1611978726|USDT|0.047
13407363|Huobi|BTC-USD|2021-01-30 03:52:07|32746.4|101|10100|1|1611978727|1611978727|USD|0.3085
13407364|Huobi|BTC-USDT|2021-01-30 03:52:07|32776.7|500|16388.35|1|1611978727|1611978727|USDT|0.5
13407477|Huobi|BTC-USD|2021-01-30 03:53:23|33287.5|62|6200|2|1611978803|1611978803|USD|0.1863
13407499|Huobi|BTC-USDT|2021-01-30 03:53:27|33316.9|50|1665.845|2|1611978807|1611978807|USDT|0.05
13407686|Huobi|BTC-USDT|2021-01-30 03:55:33|32981.3|413|13621.2769|1|1611978933|1611978933|USDT|0.413
13407697|Huobi|BTC-USDT|2021-01-30 03:56:28|33388|36|1201.968|2|1611978988|1611978988|USDT|0.036
13407708|Huobi|BTC-USD|2021-01-30 03:56:41|33400.6|331|33100|2|1611979001|1611979001|USD|0.9911
13407777|Huobi|BTC-USDT|2021-01-30 03:58:42|33494.3|693|23211.5499|2|1611979122|1611979122|USDT|0.693
13407796|Huobi|BTC-USD|2021-01-30 03:59:35|33506.8|49|4900|2|1611979175|1611979175|USD|0.1463
13408084|Huobi|BTC210326|2021-01-30 04:02:44|33720.28|203|20300|1|1611979364|1611979364|USD|0.6021
13408088|Huobi|BTC-USD|2021-01-30 04:02:54|33022.7|1999|199900|1|1611979374|1611979374|USD|6.0535
13408144|Huobi|BTC-USDT|2021-01-30 04:04:47|33547.6|138|4629.5688|2|1611979487|1611979487|USDT|0.138
13408159|Huobi|BTC-USDT|2021-01-30 04:04:56|33585.4|50|1679.27|2|1611979496|1611979496|USDT|0.05
13408160|Huobi|BTC-USDT|2021-01-30 04:04:56|33616.6|112|3765.0592|2|1611979496|1611979496|USDT|0.112
13408162|Huobi|BTC-USDT|2021-01-30 04:04:58|33586.1|116|3895.9876|2|1611979498|1611979498|USDT|0.116
13408174|Huobi|BTC210326|2021-01-30 04:05:01|34263.86|275|27500|2|1611979501|1611979501|USD|0.8026
13408184|Huobi|BTC-USD|2021-01-30 04:05:09|33572.4|396|39600|2|1611979509|1611979509|USD|1.1796
13408218|Huobi|BTC-USD|2021-01-30 04:05:39|33592.5|81|8100|2|1611979539|1611979539|USD|0.2412
13408226|Huobi|BTC-USDT|2021-01-30 04:05:46|33710.4|48|1618.0992|2|1611979546|1611979546|USDT|0.048
13408590|Huobi|BTC-USDT|2021-01-30 04:16:46|33665.7|232|7810.4424|2|1611980206|1611980207|USDT|0.232
13408662|Huobi|BTC-USDT|2021-01-30 04:17:03|33692.1|186|6266.7306|2|1611980223|1611980223|USDT|0.186
13408677|Huobi|BTC-USD|2021-01-30 04:17:12|33733.8|158|15800|2|1611980232|1611980232|USD|0.4684
13408731|Huobi|BTC-USDT|2021-01-30 04:19:01|33222.8|119|3953.5132|1|1611980341|1611980341|USDT|0.119
13408732|Huobi|BTC-USDT|2021-01-30 04:19:07|33206.9|607|20156.5883|1|1611980347|1611980347|USDT|0.607
13408735|Huobi|BTC-USDT|2021-01-30 04:19:17|33203.7|57|1892.6109|1|1611980357|1611980357|USDT|0.057
13408767|Huobi|BTC210625|2021-01-30 04:20:21|34742.23|20|2000|1|1611980421|1611980421|USD|0.0576
13408768|Huobi|BTC-USD|2021-01-30 04:20:21|33077.5|34|3400|1|1611980421|1611980421|USD|0.1028
13408770|Huobi|BTC-USDT|2021-01-30 04:20:26|33093.1|268|8868.9508|1|1611980426|1611980426|USDT|0.268
13408772|Huobi|BTC-USDT|2021-01-30 04:20:27|33107.7|65|2152.0005|1|1611980427|1611980427|USDT|0.065
13408773|Huobi|BTC-USDT|2021-01-30 04:20:27|33111|305|10098.855|1|1611980427|1611980427|USDT|0.305
13408777|Huobi|BTC210326|2021-01-30 04:20:30|33735.39|78|7800|1|1611980430|1611980430|USD|0.2313
13408840|Huobi|BTC-USD|2021-01-30 04:22:36|33576|79|7900|2|1611980556|1611980556|USD|0.2353
13408852|Huobi|BTC-USDT|2021-01-30 04:23:51|33622.5|36|1210.41|2|1611980631|1611980631|USDT|0.036
13408856|Huobi|BTC-USDT|2021-01-30 04:24:22|33666.3|234|7877.9142|2|1611980662|1611980663|USDT|0.234
13409035|Huobi|BTC-USDT|2021-01-30 04:28:42|33342.3|548|18271.5804|1|1611980922|1611980922|USDT|0.548
13409270|Huobi|BTC-USDT|2021-01-30 04:32:11|33755|255|8607.525|2|1611981131|1611981131|USDT|0.255
13409291|Huobi|BTC-USDT|2021-01-30 04:32:18|33819.7|76|2570.2972|2|1611981138|1611981139|USDT|0.076
13409431|Huobi|BTC-USDT|2021-01-30 04:36:13|33316.7|33|1099.4511|1|1611981373|1611981373|USDT|0.033
13409439|Huobi|BTC-USDT|2021-01-30 04:36:27|33288.3|133|4427.3439|1|1611981387|1611981388|USDT|0.133
13409447|Huobi|BTC-USDT|2021-01-30 04:36:37|33262.4|56|1862.6944|1|1611981397|1611981397|USDT|0.056
13409458|Huobi|BTC-USDT|2021-01-30 04:36:54|33237.9|462|15355.9098|1|1611981414|1611981414|USDT|0.462
13409662|Huobi|BTC-USDT|2021-01-30 04:40:52|33209.4|475|15774.465|1|1611981652|1611981653|USDT|0.475
13409663|Huobi|BTC-USDT|2021-01-30 04:40:52|33208.9|163|5413.0507|1|1611981652|1611981653|USDT|0.163
13409671|Huobi|BTC-USDT|2021-01-30 04:41:00|33195.7|331|10987.7767|1|1611981660|1611981660|USDT|0.331
13409766|Huobi|BTC-USDT|2021-01-30 04:44:16|33641.7|144|4844.4048|2|1611981856|1611981857|USDT|0.144
13409803|Huobi|BTC-USD|2021-01-30 04:44:44|33714.8|1858|185800|2|1611981884|1611981885|USD|5.511
13409817|Huobi|BTC210326|2021-01-30 04:44:49|34388.72|520|52000|2|1611981889|1611981889|USD|1.5122
13409830|Huobi|BTC-USD|2021-01-30 04:44:55|33742.9|132|13200|2|1611981895|1611981895|USD|0.3912
13409919|Huobi|BTC-USDT|2021-01-30 04:47:17|33369.2|375|12513.45|1|1611982037|1611982038|USDT|0.375
13409920|Huobi|BTC-USD|2021-01-30 04:47:26|33329.5|249|24900|1|1611982046|1611982046|USD|0.7471
13410029|Huobi|BTC-USD|2021-01-30 04:54:25|33780.1|103|10300|2|1611982465|1611982465|USD|0.305
13410034|Huobi|BTC210326|2021-01-30 04:54:32|34475.76|13|1300|2|1611982472|1611982472|USD|0.0378
13410098|Huobi|BTC-USD|2021-01-30 04:54:49|33831.9|25|2500|2|1611982489|1611982490|USD|0.0739
13410584|Huobi|BTC-USD|2021-01-30 05:02:36|33271.7|14|1400|1|1611982956|1611982956|USD|0.0421
13410603|Huobi|BTC-USDT|2021-01-30 05:02:46|33279.3|1002|33345.8586|1|1611982966|1611982966|USDT|1.002
13410624|Huobi|BTC-USD|2021-01-30 05:03:05|33223.5|10|1000|1|1611982985|1611982985|USD|0.0301
13410629|Huobi|BTC-USDT|2021-01-30 05:03:08|33241.7|238|7911.5246|1|1611982988|1611982988|USDT|0.238
13410632|Huobi|BTC-USDT|2021-01-30 05:03:12|33246.1|97|3224.8717|1|1611982992|1611982992|USDT|0.097
13410725|Huobi|BTC-USDT|2021-01-30 05:04:23|33146.5|328|10872.052|1|1611983063|1611983063|USDT|0.328
13410770|Huobi|BTC-USD|2021-01-30 05:05:16|33096.6|190|19000|1|1611983116|1611983116|USD|0.5741
13410820|Huobi|BTC-USD|2021-01-30 05:05:31|33083.3|16|1600|1|1611983131|1611983131|USD|0.0484
13410923|Huobi|BTC210326|2021-01-30 05:06:23|33699.49|66|6600|1|1611983183|1611983183|USD|0.1959
13410928|Huobi|BTC-USD|2021-01-30 05:06:25|33074.2|122|12200|1|1611983185|1611983185|USD|0.3689
13411282|Huobi|BTC-USDT|2021-01-30 05:11:01|33541.2|404|13550.6448|2|1611983461|1611983461|USDT|0.404
13411447|Huobi|BTC210326|2021-01-30 05:15:56|34407.2|288|28800|2|1611983756|1611983756|USD|0.8371
13411452|Huobi|BTC-USD|2021-01-30 05:16:20|33731.1|200|20000|2|1611983780|1611983780|USD|0.593
13411463|Huobi|BTC-USD|2021-01-30 05:17:01|33764.9|165|16500|2|1611983821|1611983821|USD|0.4887
13411539|Huobi|BTC-USDT|2021-01-30 05:20:53|33349|349|11638.801|1|1611984053|1611984053|USDT|0.349
13411557|Huobi|BTC-USDT|2021-01-30 05:22:32|33739.6|250|8434.9|2|1611984152|1611984152|USDT|0.25
13411764|Huobi|BTC-USDT|2021-01-30 05:34:28|33368.7|53|1768.5411|1|1611984868|1611984868|USDT|0.053
13411784|Huobi|BTC-USD|2021-01-30 05:36:21|33287.9|22|2200|1|1611984981|1611984981|USD|0.0661
13411885|Huobi|BTC-USD|2021-01-30 05:37:55|33218.4|1042|104200|1|1611985075|1611985075|USD|3.1369
13411927|Huobi|BTC210326|2021-01-30 05:38:36|34478.89|17|1700|2|1611985116|1611985116|USD|0.0494
13411928|Huobi|BTC-USDT|2021-01-30 05:38:37|33756.2|376|12692.3312|2|1611985117|1611985117|USDT|0.376
13411944|Huobi|BTC-USDT|2021-01-30 05:38:41|33763.1|559|18873.5729|2|1611985121|1611985122|USDT|0.559
13411953|Huobi|BTC210205|2021-01-30 05:38:42|33914.21|145|14500|2|1611985122|1611985122|USD|0.4276
13411958|Huobi|BTC-USD|2021-01-30 05:38:51|33859.7|20|2000|2|1611985131|1611985131|USD|0.0591
13411972|Huobi|BTC210326|2021-01-30 05:38:56|34569.9|395|39500|2|1611985136|1611985136|USD|1.1427
13412009|Huobi|BTC210205|2021-01-30 05:39:01|34006.15|11|1100|2|1611985141|1611985141|USD|0.0324
13412023|Huobi|BTC-USD|2021-01-30 05:39:05|33933.1|1149|114900|2|1611985145|1611985145|USD|3.3861
13412025|Huobi|BTC-USDT|2021-01-30 05:39:07|33973.5|94|3193.509|2|1611985147|1611985147|USDT|0.094
13412045|Huobi|BTC-USDT|2021-01-30 05:39:14|33975.9|201|6829.1559|2|1611985154|1611985154|USDT|0.201
13412049|Huobi|BTC-USD|2021-01-30 05:39:16|33959|10|1000|2|1611985156|1611985156|USD|0.0295
13412050|Huobi|BTC-USD|2021-01-30 05:39:16|33960.9|10|1000|2|1611985156|1611985157|USD|0.0295
13412052|Huobi|BTC-USDT|2021-01-30 05:39:17|34051.5|698|23767.947|2|1611985157|1611985157|USDT|0.698
13412054|Huobi|BTC-USDT|2021-01-30 05:39:17|33975.5|2000|67951|2|1611985157|1611985157|USDT|2
13412060|Huobi|BTC-USDT|2021-01-30 05:39:17|34001.4|986|33525.3804|2|1611985157|1611985158|USDT|0.986
13412068|Huobi|BTC210326|2021-01-30 05:39:22|34736.87|329|32900|2|1611985162|1611985162|USD|0.9472
13412069|Huobi|BTC210326|2021-01-30 05:39:22|34660.93|1190|119000|2|1611985162|1611985162|USD|3.4333
13412073|Huobi|BTC-USDT|2021-01-30 05:39:24|34073.1|150|5110.965|2|1611985164|1611985164|USDT|0.15
13412102|Huobi|BTC-USDT|2021-01-30 05:39:57|34145|362|12360.49|2|1611985197|1611985198|USDT|0.362
13412123|Huobi|BTC-USD|2021-01-30 05:40:01|34086.1|50|5000|2|1611985201|1611985201|USD|0.1467
13412143|Huobi|BTC210326|2021-01-30 05:40:17|34773.66|34|3400|2|1611985217|1611985218|USD|0.0978
13412147|Huobi|BTC-USDT|2021-01-30 05:40:22|34126.5|50|1706.325|2|1611985222|1611985222|USDT|0.05
13412148|Huobi|BTC-USDT|2021-01-30 05:40:22|34120.2|2000|68240.4|2|1611985222|1611985222|USDT|2
13412150|Huobi|BTC-USDT|2021-01-30 05:40:22|34124.1|163|5562.2283|2|1611985222|1611985223|USDT|0.163
13412204|Huobi|BTC-USDT|2021-01-30 05:42:28|33658.6|1727|58128.4022|1|1611985348|1611985348|USDT|1.727
13412211|Huobi|BTC-USD|2021-01-30 05:43:01|33598.2|232|23200|1|1611985381|1611985381|USD|0.6906
13412261|Huobi|BTC-USD|2021-01-30 05:45:44|34040.4|85|8500|2|1611985544|1611985544|USD|0.2498
13412375|Huobi|BTC-USDT|2021-01-30 05:55:59|33485.8|170|5692.586|1|1611986159|1611986159|USDT|0.17
13412609|Huobi|BTC-USDT|2021-01-30 05:57:18|33472.1|800|26777.68|1|1611986238|1611986238|USDT|0.8
13412651|Huobi|BTC-USDT|2021-01-30 05:57:33|33440.1|153|5116.3353|1|1611986253|1611986253|USDT|0.153
13412655|Huobi|BTC-USDT|2021-01-30 05:57:34|33429.8|120|4011.576|1|1611986254|1611986255|USDT|0.12
13412660|Huobi|BTC210212|2021-01-30 05:57:38|33593.99|79|7900|1|1611986258|1611986258|USD|0.2352
13412805|Huobi|BTC-USDT|2021-01-30 06:01:14|33311.2|39|1299.1368|1|1611986474|1611986474|USDT|0.039
13412827|Huobi|BTC-USDT|2021-01-30 06:01:17|33350.5|59|1967.6795|1|1611986477|1611986477|USDT|0.059
13412853|Huobi|BTC-USD|2021-01-30 06:01:21|33297.5|52|5200|1|1611986481|1611986482|USD|0.1562
13412862|Huobi|BTC-USDT|2021-01-30 06:01:23|33313.3|500|16656.65|1|1611986483|1611986483|USDT|0.5
13412863|Huobi|BTC-USDT|2021-01-30 06:01:23|33328.4|891|29695.6044|1|1611986483|1611986483|USDT|0.891
13412872|Huobi|BTC-USD|2021-01-30 06:01:25|33253.8|379|37900|1|1611986485|1611986485|USD|1.1398
13412875|Huobi|BTC-USD|2021-01-30 06:01:26|33280|158|15800|1|1611986486|1611986486|USD|0.4748
13412876|Huobi|BTC-USDT|2021-01-30 06:01:26|33248.3|54|1795.4082|1|1611986486|1611986486|USDT|0.054
13412885|Huobi|BTC-USDT|2021-01-30 06:01:29|33294.5|876|29165.982|1|1611986489|1611986489|USDT|0.876
13412900|Huobi|BTC-USD|2021-01-30 06:01:35|33248.4|339|33900|1|1611986495|1611986495|USD|1.0196
13412902|Huobi|BTC-USD|2021-01-30 06:01:36|33247.7|30|3000|1|1611986496|1611986496|USD|0.0903
13412905|Huobi|BTC-USDT|2021-01-30 06:01:36|33219.5|97|3222.2915|1|1611986496|1611986496|USDT|0.097
13412916|Huobi|BTC-USD|2021-01-30 06:01:41|33179|364|36400|1|1611986501|1611986501|USD|1.0971
13412918|Huobi|BTC-USDT|2021-01-30 06:01:41|33266|100|3326.6|1|1611986501|1611986501|USDT|0.1
13412919|Huobi|BTC-USD|2021-01-30 06:01:42|33211.5|45|4500|1|1611986502|1611986502|USD|0.1355
13412920|Huobi|BTC-USDT|2021-01-30 06:01:42|33275.7|1000|33275.7|1|1611986502|1611986502|USDT|1
13412937|Huobi|BTC210326|2021-01-30 06:01:47|33885.98|11|1100|1|1611986507|1611986508|USD|0.0325
13412955|Huobi|BTC210326|2021-01-30 06:01:54|33781.66|5847|584700|1|1611986514|1611986515|USD|17.3083
13412956|Huobi|BTC210326|2021-01-30 06:01:54|33872.98|13|1300|1|1611986514|1611986515|USD|0.0384
13412957|Huobi|BTC-USDT|2021-01-30 06:01:55|33236.7|206|6846.7602|1|1611986515|1611986515|USDT|0.206
13412958|Huobi|BTC-USDT|2021-01-30 06:01:56|33214.5|2494|82836.963|1|1611986516|1611986516|USDT|2.494
13412959|Huobi|BTC-USD|2021-01-30 06:01:56|33181.9|413|41300|1|1611986516|1611986516|USD|1.2447
13412965|Huobi|BTC210326|2021-01-30 06:01:58|33859.58|12|1200|1|1611986518|1611986519|USD|0.0355
13412994|Huobi|BTC-USD|2021-01-30 06:02:00|33181.9|42|4200|1|1611986520|1611986520|USD|0.1266
13412998|Huobi|BTC-USDT|2021-01-30 06:02:01|33222.4|1100|36544.64|1|1611986521|1611986521|USDT|1.1
13413001|Huobi|BTC-USD|2021-01-30 06:02:05|33186.1|66|6600|1|1611986525|1611986526|USD|0.1989
13413080|Huobi|BTC-USDT|2021-01-30 06:03:17|33159.9|228|7560.4572|1|1611986597|1611986598|USDT|0.228
13413090|Huobi|BTC-USD|2021-01-30 06:03:21|33137|678|67800|1|1611986601|1611986601|USD|2.0461
13413092|Huobi|BTC210326|2021-01-30 06:03:22|33763.35|304|30400|1|1611986602|1611986602|USD|0.9004
13413229|Huobi|BTC210326|2021-01-30 06:03:54|33781.63|1999|199900|1|1611986634|1611986634|USD|5.9175
13413328|Huobi|BTC-USDT|2021-01-30 06:04:02|33150.2|5000|165751|1|1611986642|1611986643|USDT|5
13413343|Huobi|BTC-USD|2021-01-30 06:04:05|33082.9|26|2600|1|1611986645|1611986645|USD|0.0786
13413353|Huobi|BTC210326|2021-01-30 06:04:08|33767.27|147|14700|1|1611986648|1611986648|USD|0.4354
13413408|Huobi|BTC-USD|2021-01-30 06:04:21|33089|12|1200|1|1611986661|1611986661|USD|0.0363
13413471|Huobi|BTC-USD|2021-01-30 06:05:20|33076.6|20|2000|1|1611986720|1611986721|USD|0.0605
13413795|Huobi|BTC-USD|2021-01-30 06:14:11|33079.6|18|1800|1|1611987251|1611987252|USD|0.0545
13413811|Huobi|BTC-USDT|2021-01-30 06:14:56|33057.8|133|4396.6874|1|1611987296|1611987296|USDT|0.133
13413813|Huobi|BTC-USDT|2021-01-30 06:14:58|33053.9|400|13221.56|1|1611987298|1611987298|USDT|0.4
13413814|Huobi|BTC-USDT|2021-01-30 06:14:58|33050.5|91|3007.5955|1|1611987298|1611987299|USDT|0.091
13413831|Huobi|BTC-USD|2021-01-30 06:15:25|33466.2|43|4300|2|1611987325|1611987325|USD|0.1285
13413853|Huobi|BTC-USDT|2021-01-30 06:19:02|33517.7|66|2212.1682|2|1611987542|1611987542|USDT|0.066
13414149|Huobi|BTC-USDT|2021-01-30 06:24:32|33561.2|536|17988.8032|2|1611987872|1611987873|USDT|0.536
13414157|Huobi|BTC-USDT|2021-01-30 06:24:46|33591.7|69|2317.8273|2|1611987886|1611987886|USDT|0.069
13414166|Huobi|BTC-USDT|2021-01-30 06:24:53|33620.8|148|4975.8784|2|1611987893|1611987893|USDT|0.148
13414188|Huobi|BTC210205|2021-01-30 06:25:00|33743.89|19|1900|2|1611987900|1611987901|USD|0.0564
13414236|Huobi|BTC-USDT|2021-01-30 06:31:01|33250.9|1062|35312.4558|1|1611988261|1611988262|USDT|1.062
13414309|Huobi|BTC-USDT|2021-01-30 06:33:09|33630.4|872|29325.7088|2|1611988389|1611988389|USDT|0.872
13414351|Huobi|BTC-USDT|2021-01-30 06:36:42|33288|118|3927.984|1|1611988602|1611988603|USDT|0.118
13414409|Huobi|BTC-USDT|2021-01-30 06:39:42|33237.8|188|6248.7064|1|1611988782|1611988782|USDT|0.188
13414571|Huobi|BTC-USD|2021-01-30 06:44:36|33218.4|150|15000|1|1611989076|1611989076|USD|0.4516
13414573|Huobi|BTC-USDT|2021-01-30 06:44:38|33213.3|624|20725.0992|1|1611989078|1611989078|USDT|0.624
13414578|Huobi|BTC-USDT|2021-01-30 06:44:47|33192.4|112|3717.5488|1|1611989087|1611989087|USDT|0.112
13414579|Huobi|BTC-USDT|2021-01-30 06:44:52|33189|747|24792.183|1|1611989092|1611989092|USDT|0.747
13414629|Huobi|BTC-USDT|2021-01-30 06:46:56|33821.1|500|16910.55|2|1611989216|1611989216|USDT|0.5
13414632|Huobi|BTC-USDT|2021-01-30 06:46:57|33798.9|449|15175.7061|2|1611989217|1611989217|USDT|0.449
13414750|Huobi|BTC-USDT|2021-01-30 06:52:41|33856.1|76|2573.0636|2|1611989561|1611989562|USDT|0.076
13414754|Huobi|BTC-USDT|2021-01-30 06:52:42|33890.1|3000|101670.3|2|1611989562|1611989562|USDT|3
13414756|Huobi|BTC210326|2021-01-30 06:52:44|34564.6|401|40100|2|1611989564|1611989564|USD|1.1602
13414759|Huobi|BTC-USD|2021-01-30 06:53:00|33978.7|13|1300|2|1611989580|1611989580|USD|0.0383
13414776|Huobi|BTC-USDT|2021-01-30 06:53:01|33927.4|1000|33927.4|2|1611989581|1611989581|USDT|1
13414888|Huobi|BTC210326|2021-01-30 06:56:43|34640.96|200|20000|2|1611989803|1611989803|USD|0.5774
13414892|Huobi|BTC-USD|2021-01-30 06:56:46|33936.1|30|3000|2|1611989806|1611989806|USD|0.0885
13414894|Huobi|BTC210326|2021-01-30 06:56:49|34717.62|23|2300|2|1611989809|1611989809|USD|0.0663
13414898|Huobi|BTC-USD|2021-01-30 06:56:57|33953.9|70|7000|2|1611989817|1611989817|USD|0.2062
13414955|Huobi|BTC-USD|2021-01-30 06:58:30|33988.9|50|5000|2|1611989910|1611989910|USD|0.1472
13414960|Huobi|BTC-USDT|2021-01-30 06:58:33|34002.7|150|5100.405|2|1611989913|1611989914|USDT|0.15
13414976|Huobi|BTC210326|2021-01-30 06:59:24|34759.76|13|1300|2|1611989964|1611989964|USD|0.0374
13414978|Huobi|BTC-USDT|2021-01-30 06:59:27|34020.6|50|1701.03|2|1611989967|1611989967|USDT|0.05
13414986|Huobi|BTC-USDT|2021-01-30 06:59:33|34029.5|60|2041.77|2|1611989973|1611989973|USDT|0.06
13415379|Huobi|BTC210326|2021-01-30 07:23:26|34755.52|76|7600|2|1611991406|1611991406|USD|0.2187
13415384|Huobi|BTC-USDT|2021-01-30 07:23:27|34063.4|250|8515.85|2|1611991407|1611991407|USDT|0.25
13415394|Huobi|BTC-USD|2021-01-30 07:23:30|34064.1|35|3500|2|1611991410|1611991410|USD|0.1028
13415396|Huobi|BTC-USDT|2021-01-30 07:23:32|34069.8|287|9778.0326|2|1611991412|1611991412|USDT|0.287
13415397|Huobi|BTC210326|2021-01-30 07:23:33|34772.98|98|9800|2|1611991413|1611991413|USD|0.2819
13415400|Huobi|BTC-USDT|2021-01-30 07:23:37|34086.8|1830|62378.844|2|1611991417|1611991417|USDT|1.83
13415457|Huobi|BTC-USDT|2021-01-30 07:27:55|33633.4|882|29664.6588|1|1611991675|1611991676|USDT|0.882
13415470|Huobi|BTC-USDT|2021-01-30 07:28:58|33610.4|133|4470.1832|1|1611991738|1611991739|USDT|0.133
13415475|Huobi|BTC-USD|2021-01-30 07:29:10|33580.5|396|39600|1|1611991750|1611991750|USD|1.1793
13415538|Huobi|BTC-USDT|2021-01-30 07:31:47|33510.1|42|1407.4242|1|1611991907|1611991907|USDT|0.042
13415551|Huobi|BTC-USD|2021-01-30 07:32:00|33485.4|23|2300|1|1611991920|1611991923|USD|0.0687
13415555|Huobi|BTC-USD|2021-01-30 07:32:12|33457.7|1500|150000|1|1611991932|1611991932|USD|4.4833
13415556|Huobi|BTC-USDT|2021-01-30 07:32:12|33471.3|189|6326.0757|1|1611991932|1611991932|USDT|0.189
13415583|Huobi|BTC210625|2021-01-30 07:34:02|35147.39|36|3600|1|1611992042|1611992042|USD|0.1025
13415586|Huobi|BTC-USDT|2021-01-30 07:34:06|33428.2|334|11165.0188|1|1611992046|1611992046|USDT|0.334
13415615|Huobi|BTC210326|2021-01-30 07:34:52|34058.22|17|1700|1|1611992092|1611992092|USD|0.05
13415687|Huobi|BTC210326|2021-01-30 07:36:36|33989.1|8735|873500|1|1611992196|1611992196|USD|25.6995
13415690|Huobi|BTC-USDT|2021-01-30 07:36:43|33378.8|216|7209.8208|1|1611992203|1611992204|USDT|0.216
13415922|Huobi|BTC-USDT|2021-01-30 07:39:21|33335.3|2000|66670.6|1|1611992361|1611992362|USDT|2
13415924|Huobi|BTC210326|2021-01-30 07:39:26|33989.06|1999|199900|1|1611992366|1611992366|USD|5.8814
13415926|Huobi|BTC210326|2021-01-30 07:39:26|33998.45|105|10500|1|1611992366|1611992367|USD|0.3089
13415934|Huobi|BTC-USD|2021-01-30 07:39:35|33313|188|18800|1|1611992375|1611992375|USD|0.5644
13415938|Huobi|BTC-USDT|2021-01-30 07:39:43|33281.7|162|5391.6354|1|1611992383|1611992384|USDT|0.162
13416133|Huobi|BTC-USDT|2021-01-30 07:49:52|33816.3|259|8758.4217|2|1611992992|1611992992|USDT|0.259
13416134|Huobi|BTC210326|2021-01-30 07:49:52|34467.17|85|8500|2|1611992992|1611992993|USD|0.2467
13416174|Huobi|BTC-USDT|2021-01-30 07:50:27|33844.2|78|2639.8476|2|1611993027|1611993027|USDT|0.078
13416182|Huobi|BTC-USDT|2021-01-30 07:50:29|33841.7|450|15228.765|2|1611993029|1611993029|USDT|0.45
13416258|Huobi|BTC-USDT|2021-01-30 07:53:28|34028|348|11841.744|2|1611993208|1611993208|USDT|0.348
13416261|Huobi|BTC-USDT|2021-01-30 07:53:31|34056.1|315|10727.6715|2|1611993211|1611993212|USDT|0.315
13416286|Huobi|BTC-USDT|2021-01-30 07:53:48|34139.8|145|4950.271|2|1611993228|1611993229|USDT|0.145
13416287|Huobi|BTC-USDT|2021-01-30 07:53:48|34082.2|44|1499.6168|2|1611993228|1611993229|USDT|0.044
13416295|Huobi|BTC-USD|2021-01-30 07:54:00|34115.4|150|15000|2|1611993240|1611993240|USD|0.4397
13416321|Huobi|BTC210326|2021-01-30 07:54:22|34832.15|29|2900|2|1611993262|1611993262|USD|0.0833
13416331|Huobi|BTC-USD|2021-01-30 07:54:26|34123.8|12|1200|2|1611993266|1611993267|USD|0.0352
13416357|Huobi|BTC-USDT|2021-01-30 07:56:03|34118|43|1467.074|2|1611993363|1611993363|USDT|0.043
13416379|Huobi|BTC-USDT|2021-01-30 07:56:19|34149.1|300|10244.73|2|1611993379|1611993380|USDT|0.3
13416395|Huobi|BTC-USD|2021-01-30 07:56:30|34180.4|50|5000|2|1611993390|1611993391|USD|0.1463
13416401|Huobi|BTC-USD|2021-01-30 07:56:31|34189.6|98|9800|2|1611993391|1611993392|USD|0.2867
13416407|Huobi|BTC-USDT|2021-01-30 07:56:35|34199.5|3000|102598.5|2|1611993395|1611993395|USDT|3
13416430|Huobi|BTC-USDT|2021-01-30 07:56:37|34198.3|40|1367.932|2|1611993397|1611993397|USDT|0.04
13416433|Huobi|BTC-USDT|2021-01-30 07:56:37|34225.3|69|2361.5457|2|1611993397|1611993398|USDT|0.069
13416444|Huobi|BTC-USDT|2021-01-30 07:56:42|34252.1|387|13255.5627|2|1611993402|1611993403|USDT|0.387
13416449|Huobi|BTC-USD|2021-01-30 07:56:45|34250.7|13|1300|2|1611993405|1611993405|USD|0.038
13416454|Huobi|BTC-USDT|2021-01-30 07:56:47|34264.5|202|6921.429|2|1611993407|1611993407|USDT|0.202
13416500|Huobi|BTC-USD|2021-01-30 07:57:05|34290.1|20|2000|2|1611993425|1611993425|USD|0.0584
13416508|Huobi|BTC-USDT|2021-01-30 07:57:17|34304.8|60|2058.288|2|1611993437|1611993437|USDT|0.06
13416547|Huobi|BTC-USDT|2021-01-30 07:57:26|34393|140|4815.02|2|1611993446|1611993447|USDT|0.14
13416561|Huobi|BTC-USDT|2021-01-30 07:57:37|34345.3|1600|54952.48|2|1611993457|1611993457|USDT|1.6
13416588|Huobi|BTC210326|2021-01-30 07:58:08|34633.06|25|2500|1|1611993488|1611993488|USD|0.0722
13416740|Huobi|BTC-USDT|2021-01-30 08:04:28|34386|110|3782.46|2|1611993868|1611993868|USDT|0.11
13416743|Huobi|BTC210326|2021-01-30 08:04:29|35166.48|43|4300|2|1611993869|1611993869|USD|0.1223
13416752|Huobi|BTC-USDT|2021-01-30 08:04:31|34446.7|468|16121.0556|2|1611993871|1611993872|USDT|0.468
13416777|Huobi|BTC-USDT|2021-01-30 08:04:57|34503.5|457|15768.0995|2|1611993897|1611993897|USDT|0.457
13416795|Huobi|BTC-USDT|2021-01-30 08:05:01|34446.2|71|2445.6802|2|1611993901|1611993902|USDT|0.071
13416804|Huobi|BTC-USDT|2021-01-30 08:05:12|34462.2|163|5617.3386|2|1611993912|1611993913|USDT|0.163
13416805|Huobi|BTC-USDT|2021-01-30 08:05:13|34461.5|81|2791.3815|2|1611993913|1611993913|USDT|0.081
13416806|Huobi|BTC210326|2021-01-30 08:05:14|35180.13|196|19600|2|1611993914|1611993914|USD|0.5572
13416808|Huobi|BTC-USD|2021-01-30 08:05:16|34550.5|74|7400|2|1611993916|1611993916|USD|0.2142
13416823|Huobi|BTC-USDT|2021-01-30 08:05:22|34461|228|7857.108|2|1611993922|1611993922|USDT|0.228
13416829|Huobi|BTC210326|2021-01-30 08:05:25|35190.73|22|2200|2|1611993925|1611993925|USD|0.0626
13416830|Huobi|BTC-USD|2021-01-30 08:05:26|34527.9|45|4500|2|1611993926|1611993926|USD|0.1304
13416837|Huobi|BTC-USDT|2021-01-30 08:05:32|34485.2|552|19035.8304|2|1611993932|1611993932|USDT|0.552
13416881|Huobi|BTC-USDT|2021-01-30 08:06:06|34520|400|13808|2|1611993966|1611993966|USDT|0.4
13417071|Huobi|BTC-USDT|2021-01-30 08:16:03|34045.2|72|2451.2544|1|1611994563|1611994563|USDT|0.072
13417079|Huobi|BTC-USDT|2021-01-30 08:16:19|34001.7|350|11900.595|1|1611994579|1611994580|USDT|0.35
13417268|Huobi|BTC-USDT|2021-01-30 08:25:28|33999.1|72|2447.9352|1|1611995128|1611995128|USDT|0.072
13417279|Huobi|BTC-USDT|2021-01-30 08:25:42|33978.7|345|11722.6515|1|1611995142|1611995142|USDT|0.345
13417287|Huobi|BTC-USD|2021-01-30 08:25:55|33992.9|1999|199900|1|1611995155|1611995155|USD|5.8807
13417329|Huobi|BTC-USDT|2021-01-30 08:28:27|34383.3|186|6395.2938|2|1611995307|1611995307|USDT|0.186
13417520|Huobi|BTC210326|2021-01-30 08:38:42|34615.66|145|14500|1|1611995922|1611995922|USD|0.4189
13417537|Huobi|BTC210326|2021-01-30 08:39:51|34594.66|10|1000|1|1611995991|1611995991|USD|0.029
13417595|Huobi|BTC210326|2021-01-30 08:44:17|34530.48|74|7400|1|1611996257|1611996257|USD|0.2144
13417620|Huobi|BTC-USDT|2021-01-30 08:46:22|33857.6|180|6094.368|1|1611996382|1611996382|USDT|0.18
13417659|Huobi|BTC-USDT|2021-01-30 08:47:25|33819|6388|216035.772|1|1611996445|1611996445|USDT|6.388
13417744|Huobi|BTC-USD|2021-01-30 08:50:05|33803.5|20|2000|1|1611996605|1611996605|USD|0.0592
13417786|Huobi|BTC-USDT|2021-01-30 08:51:48|33734.7|412|13898.6964|1|1611996708|1611996709|USDT|0.412
13417805|Huobi|BTC-USDT|2021-01-30 08:52:03|33717.7|263|8867.7551|1|1611996723|1611996723|USDT|0.263
13417955|Huobi|BTC210326|2021-01-30 08:53:32|34317.03|200|20000|1|1611996812|1611996812|USD|0.5829
13417963|Huobi|BTC-USD|2021-01-30 08:53:40|33682|10|1000|1|1611996820|1611996820|USD|0.0297
13418142|Huobi|BTC-USDT|2021-01-30 09:04:06|34169.8|134|4578.7532|2|1611997446|1611997446|USDT|0.134
13418156|Huobi|BTC-USDT|2021-01-30 09:04:13|34190.9|738|25232.8842|2|1611997453|1611997453|USDT|0.738
13418157|Huobi|BTC-USDT|2021-01-30 09:04:13|34193|105|3590.265|2|1611997453|1611997453|USDT|0.105
13418283|Huobi|BTC210326|2021-01-30 09:07:44|34860.68|29|2900|2|1611997664|1611997664|USD|0.0832
13418302|Huobi|BTC-USDT|2021-01-30 09:07:48|34219.6|403|13790.4988|2|1611997668|1611997668|USDT|0.403
13418303|Huobi|BTC-USDT|2021-01-30 09:07:48|34229.1|58|1985.2878|2|1611997668|1611997668|USDT|0.058
13418308|Huobi|BTC210326|2021-01-30 09:07:50|34878.58|30|3000|2|1611997670|1611997670|USD|0.0861
13418309|Huobi|BTC-USDT|2021-01-30 09:07:51|34253.6|404|13838.4544|2|1611997671|1611997671|USDT|0.404
13418313|Huobi|BTC210326|2021-01-30 09:07:53|34927|100|10000|2|1611997673|1611997673|USD|0.2864
13418320|Huobi|BTC210326|2021-01-30 09:07:54|34951.4|10|1000|2|1611997674|1611997675|USD|0.0287
13418326|Huobi|BTC-USDT|2021-01-30 09:07:57|34327.1|100|3432.71|2|1611997677|1611997677|USDT|0.1
13418327|Huobi|BTC-USDT|2021-01-30 09:07:57|34312.3|1461|50130.2703|2|1611997677|1611997677|USDT|1.461
13418351|Huobi|BTC-USDT|2021-01-30 09:08:01|34353.6|195|6698.952|2|1611997681|1611997681|USDT|0.195
13418363|Huobi|BTC-USDT|2021-01-30 09:08:08|34381.1|232|7976.4152|2|1611997688|1611997688|USDT|0.232
13418377|Huobi|BTC210326|2021-01-30 09:08:14|35081.42|78|7800|2|1611997694|1611997694|USD|0.2224
13418390|Huobi|BTC210326|2021-01-30 09:08:24|35155.27|22|2200|2|1611997704|1611997704|USD|0.0626
13418393|Huobi|BTC-USDT|2021-01-30 09:08:26|34524.6|77|2658.3942|2|1611997706|1611997706|USDT|0.077
13418395|Huobi|BTC-USDT|2021-01-30 09:08:26|34518|36|1242.648|2|1611997706|1611997707|USDT|0.036
13418400|Huobi|BTC-USDT|2021-01-30 09:08:28|34522.2|50|1726.11|2|1611997708|1611997708|USDT|0.05
13418403|Huobi|BTC-USDT|2021-01-30 09:08:28|34524.3|3000|103572.9|2|1611997708|1611997708|USDT|3
13418426|Huobi|BTC-USDT|2021-01-30 09:08:32|34564.6|58|2004.7468|2|1611997712|1611997712|USDT|0.058
13418427|Huobi|BTC-USDT|2021-01-30 09:08:32|34535.2|778|26868.3856|2|1611997712|1611997712|USDT|0.778
13418428|Huobi|BTC-USDT|2021-01-30 09:08:34|34641|136|4711.176|2|1611997714|1611997714|USDT|0.136
13418447|Huobi|BTC-USDT|2021-01-30 09:08:41|34612.7|886|30666.8522|2|1611997721|1611997721|USDT|0.886
13418448|Huobi|BTC-USDT|2021-01-30 09:08:41|34668.2|1055|36574.951|2|1611997721|1611997722|USDT|1.055
13418451|Huobi|BTC-USDT|2021-01-30 09:08:42|34697.5|63|2185.9425|2|1611997722|1611997722|USDT|0.063
13418461|Huobi|BTC-USDT|2021-01-30 09:08:49|34666.7|40|1386.668|2|1611997729|1611997730|USDT|0.04
13418464|Huobi|BTC-USDT|2021-01-30 09:08:52|34626|154|5332.404|2|1611997732|1611997733|USDT|0.154
13418541|Huobi|BTC-USDT|2021-01-30 09:10:12|34109.3|42|1432.5906|1|1611997812|1611997812|USDT|0.042
13418545|Huobi|BTC-USDT|2021-01-30 09:10:22|34064.6|230|7834.858|1|1611997822|1611997822|USDT|0.23
13418550|Huobi|BTC-USD|2021-01-30 09:10:32|34030.3|246|24600|1|1611997832|1611997832|USD|0.7229
13418556|Huobi|BTC-USD|2021-01-30 09:10:45|33988.7|508|50800|1|1611997845|1611997845|USD|1.4947
13418558|Huobi|BTC-USD|2021-01-30 09:10:51|33973.4|20|2000|1|1611997851|1611997851|USD|0.0589
13418607|Huobi|BTC-USDT|2021-01-30 09:14:46|34495.5|39|1345.3245|2|1611998086|1611998086|USDT|0.039
13418617|Huobi|BTC-USDT|2021-01-30 09:17:20|34036.1|53|1803.9133|1|1611998240|1611998240|USDT|0.053
13419047|Huobi|BTC-USDT|2021-01-30 09:27:26|33947.7|1614|54791.5878|1|1611998846|1611998847|USDT|1.614
13419050|Huobi|BTC-USDT|2021-01-30 09:27:37|33900.4|2611|88513.9444|1|1611998857|1611998857|USDT|2.611
13419262|Huobi|BTC-USDT|2021-01-30 09:33:02|33897.6|4914|166572.8064|1|1611999182|1611999182|USDT|4.914
13419299|Huobi|BTC-USDT|2021-01-30 09:36:47|33884|2195|74375.38|1|1611999407|1611999408|USDT|2.195
13419313|Huobi|BTC-USDT|2021-01-30 09:37:47|34330.9|344|11809.8296|2|1611999467|1611999468|USDT|0.344
13419327|Huobi|BTC-USDT|2021-01-30 09:39:02|34369.3|190|6530.167|2|1611999542|1611999542|USDT|0.19
13419331|Huobi|BTC-USDT|2021-01-30 09:39:06|34376.5|547|18803.9455|2|1611999546|1611999546|USDT|0.547
13419334|Huobi|BTC-USDT|2021-01-30 09:39:12|34402.9|186|6398.9394|2|1611999552|1611999552|USDT|0.186
13419335|Huobi|BTC-USD|2021-01-30 09:39:15|34401.4|21|2100|2|1611999555|1611999555|USD|0.0611
13419339|Huobi|BTC210326|2021-01-30 09:39:26|35107.91|27|2700|2|1611999566|1611999566|USD|0.077
13419792|Huobi|BTC-USDT|2021-01-30 09:49:36|34018.9|74|2517.3986|1|1612000176|1612000176|USDT|0.074
13420175|Huobi|BTC210212|2021-01-30 09:59:54|34320.71|19|1900|1|1612000794|1612000794|USD|0.0554
13420255|Huobi|BTC-USDT|2021-01-30 10:01:26|34515.4|194|6695.9876|2|1612000886|1612000886|USDT|0.194
13420302|Huobi|BTC-USDT|2021-01-30 10:02:07|34552.6|292|10089.3592|2|1612000927|1612000927|USDT|0.292
13420303|Huobi|BTC210326|2021-01-30 10:02:18|35257.94|34|3400|2|1612000938|1612000938|USD|0.0965
13420346|Huobi|BTC210326|2021-01-30 10:04:14|34667.62|5512|551200|1|1612001054|1612001054|USD|15.8996
13420347|Huobi|BTC210205|2021-01-30 10:04:15|34120.12|61|6100|1|1612001055|1612001055|USD|0.1788
13420374|Huobi|BTC-USDT|2021-01-30 10:04:21|34008.7|148|5033.2876|1|1612001061|1612001061|USDT|0.148
13420404|Huobi|BTC210326|2021-01-30 10:04:30|34667.6|1999|199900|1|1612001070|1612001070|USD|5.7662
13420446|Huobi|BTC-USDT|2021-01-30 10:04:52|33967.4|111|3770.3814|1|1612001092|1612001092|USDT|0.111
13420449|Huobi|BTC210326|2021-01-30 10:04:54|34616.27|118|11800|1|1612001094|1612001094|USD|0.3409
13420468|Huobi|BTC-USDT|2021-01-30 10:05:02|33947.6|39|1323.9564|1|1612001102|1612001102|USDT|0.039
13420557|Huobi|BTC-USD|2021-01-30 10:06:05|33953.9|112|11200|1|1612001165|1612001165|USD|0.3299
13420561|Huobi|BTC-USD|2021-01-30 10:06:10|33948.8|11|1100|1|1612001170|1612001170|USD|0.0325
13420565|Huobi|BTC-USDT|2021-01-30 10:06:13|33918.4|69|2340.3696|1|1612001173|1612001173|USDT|0.069
13420638|Huobi|BTC-USD|2021-01-30 10:06:28|33872.9|300|30000|1|1612001188|1612001188|USD|0.8857
13420639|Huobi|BTC-USDT|2021-01-30 10:06:28|33863.7|225|7619.3325|1|1612001188|1612001188|USDT|0.225
13420643|Huobi|BTC-USDT|2021-01-30 10:06:31|33850|300|10155|1|1612001191|1612001191|USDT|0.3
13420675|Huobi|BTC-USDT|2021-01-30 10:07:16|33768.4|86|2904.0824|1|1612001236|1612001236|USDT|0.086
13420682|Huobi|BTC-USDT|2021-01-30 10:07:38|33786.1|229|7737.0169|1|1612001258|1612001258|USDT|0.229
13420895|Huobi|BTC-USD|2021-01-30 10:12:12|34266.6|11|1100|2|1612001532|1612001532|USD|0.0322
13421083|Huobi|BTC-USDT|2021-01-30 10:15:52|33811.7|878|29686.6726|1|1612001752|1612001752|USDT|0.878
13421086|Huobi|BTC-USDT|2021-01-30 10:15:52|33811.8|478|16162.0404|1|1612001752|1612001752|USDT|0.478
13421101|Huobi|BTC210625|2021-01-30 10:16:00|35423.71|115|11500|1|1612001760|1612001760|USD|0.3247
13421341|Huobi|BTC-USDT|2021-01-30 10:26:58|34247.2|33|1130.1576|2|1612002418|1612002418|USDT|0.033
13421342|Huobi|BTC-USDT|2021-01-30 10:27:01|34258.1|56|1918.4536|2|1612002421|1612002422|USDT|0.056
13421352|Huobi|BTC-USD|2021-01-30 10:27:10|34298.5|154|15400|2|1612002430|1612002430|USD|0.449
13421358|Huobi|BTC-USDT|2021-01-30 10:27:35|34310.1|800|27448.08|2|1612002455|1612002455|USDT|0.8
13421421|Huobi|BTC210326|2021-01-30 10:31:10|34981.21|44|4400|2|1612002670|1612002671|USD|0.1258
13421437|Huobi|BTC210326|2021-01-30 10:31:26|35039.89|89|8900|2|1612002686|1612002686|USD|0.254
13421440|Huobi|BTC-USDT|2021-01-30 10:31:28|34339.1|400|13735.64|2|1612002688|1612002688|USDT|0.4
13421452|Huobi|BTC-USD|2021-01-30 10:31:49|34391.7|236|23600|2|1612002709|1612002709|USD|0.6863
13421465|Huobi|BTC-USDT|2021-01-30 10:31:58|34384.6|51|1753.6146|2|1612002718|1612002719|USDT|0.051
13421486|Huobi|BTC-USDT|2021-01-30 10:32:02|34408|213|7328.904|2|1612002722|1612002722|USDT|0.213
13421561|Huobi|BTC-USDT|2021-01-30 10:34:24|34446.8|35|1205.638|2|1612002864|1612002864|USDT|0.035
13422514|Huobi|BTC-USDT|2021-01-30 10:49:21|34444.5|79|2721.1155|2|1612003761|1612003761|USDT|0.079
13422661|Huobi|BTC-USDT|2021-01-30 10:51:03|34539|105|3626.595|2|1612003863|1612003863|USDT|0.105
13422670|Huobi|BTC210326|2021-01-30 10:51:08|35233.49|79|7900|2|1612003868|1612003868|USD|0.2243
13422760|Huobi|BTC210326|2021-01-30 10:54:02|35224.89|36|3600|2|1612004042|1612004043|USD|0.1023
13422780|Huobi|BTC-USD|2021-01-30 10:54:16|34594.6|17|1700|2|1612004056|1612004057|USD|0.0492
13423441|Huobi|BTC-USDT|2021-01-30 11:10:01|33992.1|291|9891.7011|1|1612005001|1612005002|USDT|0.291
13423444|Huobi|BTC210326|2021-01-30 11:10:04|34636.27|77|7700|1|1612005004|1612005004|USD|0.2224
13423574|Huobi|BTC210326|2021-01-30 11:12:05|34621.9|20|2000|1|1612005125|1612005125|USD|0.0578
13423927|Huobi|BTC-USDT|2021-01-30 11:16:12|33868.3|80|2709.464|1|1612005372|1612005372|USDT|0.08
13423938|Huobi|BTC-USD|2021-01-30 11:16:21|33875.9|290|29000|1|1612005381|1612005381|USD|0.8561
13423945|Huobi|BTC-USDT|2021-01-30 11:16:22|33860.5|173|5857.8665|1|1612005382|1612005383|USDT|0.173
13423948|Huobi|BTC-USD|2021-01-30 11:16:26|33863.2|300|30000|1|1612005386|1612005387|USD|0.886
13424089|Huobi|BTC-USDT|2021-01-30 11:17:27|33800.9|1031|34848.7279|1|1612005447|1612005447|USDT|1.031
13424240|Huobi|BTC-USDT|2021-01-30 11:21:03|34338.9|33|1133.1837|2|1612005663|1612005663|USDT|0.033
13424372|Huobi|BTC-USDT|2021-01-30 11:30:53|33982.4|69|2344.7856|1|1612006253|1612006254|USDT|0.069
13424383|Huobi|BTC-USDT|2021-01-30 11:31:01|33942|1103|37438.026|1|1612006261|1612006262|USDT|1.103
13424390|Huobi|BTC210326|2021-01-30 11:31:07|34553.5|939|93900|1|1612006267|1612006267|USD|2.7176
13424394|Huobi|BTC-USDT|2021-01-30 11:31:13|33908.1|371|12579.9051|1|1612006273|1612006273|USDT|0.371
13424396|Huobi|BTC-USD|2021-01-30 11:31:16|33595.7|14015|1401500|1|1612006276|1612006276|USD|41.7167
13424398|Huobi|BTC210326|2021-01-30 11:31:21|34495.4|91|9100|1|1612006281|1612006281|USD|0.2639
13424422|Huobi|BTC-USDT|2021-01-30 11:32:16|33881.7|454|15382.2918|1|1612006336|1612006337|USDT|0.454
13424427|Huobi|BTC-USDT|2021-01-30 11:32:21|33872.6|300|10161.78|1|1612006341|1612006342|USDT|0.3
13424517|Huobi|BTC-USD|2021-01-30 11:35:30|33740.1|501|50100|1|1612006530|1612006530|USD|1.4849
13424519|Huobi|BTC-USD|2021-01-30 11:35:30|33783.8|123|12300|1|1612006530|1612006531|USD|0.3641
13424572|Huobi|BTC210326|2021-01-30 11:35:33|34300.57|11|1100|1|1612006533|1612006533|USD|0.0321
13424596|Huobi|BTC210326|2021-01-30 11:35:36|34261.93|4103|410300|1|1612006536|1612006536|USD|11.9754
13424599|Huobi|BTC210326|2021-01-30 11:35:36|34276.81|124|12400|1|1612006536|1612006536|USD|0.3618
13424600|Huobi|BTC-USD|2021-01-30 11:35:37|33741.1|30|3000|1|1612006537|1612006537|USD|0.089
13424602|Huobi|BTC-USDT|2021-01-30 11:35:37|33737.7|100|3373.77|1|1612006537|1612006537|USDT|0.1
13424603|Huobi|BTC-USD|2021-01-30 11:35:37|33740|1999|199900|1|1612006537|1612006537|USD|5.9248
13424605|Huobi|BTC210326|2021-01-30 11:35:37|34279.55|29|2900|1|1612006537|1612006537|USD|0.0846
13424617|Huobi|BTC-USD|2021-01-30 11:35:41|33714.2|41|4100|1|1612006541|1612006541|USD|0.1217
13424618|Huobi|BTC210326|2021-01-30 11:35:41|34255.27|15|1500|1|1612006541|1612006541|USD|0.0438
13424619|Huobi|BTC-USD|2021-01-30 11:35:41|33732.6|500|50000|1|1612006541|1612006542|USD|1.4823
13424621|Huobi|BTC-USD|2021-01-30 11:35:42|33672.7|42|4200|1|1612006542|1612006543|USD|0.1248
13424623|Huobi|BTC-USDT|2021-01-30 11:35:43|33715|475|16014.625|1|1612006543|1612006543|USDT|0.475
13424624|Huobi|BTC-USDT|2021-01-30 11:35:43|33708|300|10112.4|1|1612006543|1612006543|USDT|0.3
13424627|Huobi|BTC-USDT|2021-01-30 11:35:43|33713.3|200|6742.66|1|1612006543|1612006544|USDT|0.2
13424633|Huobi|BTC210326|2021-01-30 11:35:44|34303.53|39|3900|1|1612006544|1612006544|USD|0.1137
13424658|Huobi|BTC-USDT|2021-01-30 11:35:46|33701|40|1348.04|1|1612006546|1612006546|USDT|0.04
13424710|Huobi|BTC210326|2021-01-30 11:35:51|34261.91|1999|199900|1|1612006551|1612006551|USD|5.8345
13424740|Huobi|BTC210326|2021-01-30 11:35:52|34218.32|23|2300|1|1612006552|1612006552|USD|0.0673
13424763|Huobi|BTC-USDT|2021-01-30 11:35:53|33681.2|200|6736.24|1|1612006553|1612006553|USDT|0.2
13424822|Huobi|BTC210326|2021-01-30 11:35:56|34262.42|379|37900|1|1612006556|1612006556|USD|1.1062
13424825|Huobi|BTC210326|2021-01-30 11:35:56|34194.99|38|3800|1|1612006556|1612006556|USD|0.1112
13424830|Huobi|BTC-USD|2021-01-30 11:35:57|33681.8|70|7000|1|1612006557|1612006557|USD|0.2079
13424831|Huobi|BTC210326|2021-01-30 11:35:57|34247.21|1350|135000|1|1612006557|1612006557|USD|3.942
13424832|Huobi|BTC210205|2021-01-30 11:35:57|33659.32|14|1400|1|1612006557|1612006558|USD|0.0416
13424835|Huobi|BTC-USDT|2021-01-30 11:35:58|33610.1|451|15158.1551|1|1612006558|1612006558|USDT|0.451
13424839|Huobi|BTC-USDT|2021-01-30 11:35:58|33659.3|38|1279.0534|1|1612006558|1612006558|USDT|0.038
13424843|Huobi|BTC-USDT|2021-01-30 11:35:58|33669.3|171|5757.4503|1|1612006558|1612006558|USDT|0.171
13424844|Huobi|BTC-USDT|2021-01-30 11:35:58|33647.6|1211|40747.2436|1|1612006558|1612006558|USDT|1.211
13424939|Huobi|BTC210326|2021-01-30 11:36:01|34172.85|72|7200|1|1612006561|1612006561|USD|0.2107
13424940|Huobi|BTC-USD|2021-01-30 11:36:01|33640.4|120|12000|1|1612006561|1612006561|USD|0.3568
13424941|Huobi|BTC210326|2021-01-30 11:36:01|34241|1117|111700|1|1612006561|1612006561|USD|3.2622
13424943|Huobi|BTC210326|2021-01-30 11:36:02|34173.08|19|1900|1|1612006562|1612006562|USD|0.0556
13424966|Huobi|BTC-USDT|2021-01-30 11:36:05|33634.5|53|1782.6285|1|1612006565|1612006565|USDT|0.053
13424993|Huobi|BTC210326|2021-01-30 11:36:51|34194.41|15|1500|1|1612006611|1612006612|USD|0.0439
13424994|Huobi|BTC-USD|2021-01-30 11:36:51|33609.7|12|1200|1|1612006611|1612006612|USD|0.0358
13424995|Huobi|BTC-USDT|2021-01-30 11:36:52|33555|39|1308.645|1|1612006612|1612006612|USDT|0.039
13424996|Huobi|BTC-USDT|2021-01-30 11:36:52|33603|1168|39248.304|1|1612006612|1612006612|USDT|1.168
13425003|Huobi|BTC-USDT|2021-01-30 11:36:56|33604.1|3621|121680.4461|1|1612006616|1612006616|USDT|3.621
13425016|Huobi|BTC-USDT|2021-01-30 11:36:58|33598.1|500|16799.05|1|1612006618|1612006618|USDT|0.5
13425057|Huobi|BTC210326|2021-01-30 11:37:01|34153.39|500|50000|1|1612006621|1612006621|USD|1.464
13425064|Huobi|BTC-USDT|2021-01-30 11:37:02|33584.7|150|5037.705|1|1612006622|1612006622|USDT|0.15
13425072|Huobi|BTC-USDT|2021-01-30 11:37:03|33594.7|1330|44680.951|1|1612006623|1612006623|USDT|1.33
13425081|Huobi|BTC-USDT|2021-01-30 11:37:07|33564.6|75|2517.345|1|1612006627|1612006627|USDT|0.075
13425109|Huobi|BTC-USD|2021-01-30 11:37:11|33502.7|267|26700|1|1612006631|1612006631|USD|0.797
13425110|Huobi|BTC-USD|2021-01-30 11:37:11|33544.6|10|1000|1|1612006631|1612006631|USD|0.0299
13425112|Huobi|BTC-USD|2021-01-30 11:37:12|33490.3|12|1200|1|1612006632|1612006632|USD|0.0359
13425113|Huobi|BTC-USD|2021-01-30 11:37:12|33553.7|327|32700|1|1612006632|1612006632|USD|0.9746
13425123|Huobi|BTC-USDT|2021-01-30 11:37:13|33543.2|140|4696.048|1|1612006633|1612006634|USDT|0.14
13425127|Huobi|BTC-USDT|2021-01-30 11:37:14|33486|166|5558.676|1|1612006634|1612006634|USDT|0.166
13425135|Huobi|BTC-USDT|2021-01-30 11:37:16|33536.1|373|12508.9653|1|1612006636|1612006636|USDT|0.373
13425143|Huobi|BTC-USDT|2021-01-30 11:37:17|33527.8|100|3352.78|1|1612006637|1612006637|USDT|0.1
13425147|Huobi|BTC-USDT|2021-01-30 11:37:17|33476|48|1606.848|1|1612006637|1612006637|USDT|0.048
13425148|Huobi|BTC-USDT|2021-01-30 11:37:18|33532|57|1911.324|1|1612006638|1612006638|USDT|0.057
13425344|Huobi|BTC210326|2021-01-30 11:37:56|34550.04|821|82100|2|1612006676|1612006676|USD|2.3763
13425389|Huobi|BTC-USDT|2021-01-30 11:38:03|33955.7|74|2512.7218|2|1612006683|1612006683|USDT|0.074
13425492|Huobi|BTC210326|2021-01-30 11:42:57|34643.31|35|3500|2|1612006977|1612006977|USD|0.1011
13425555|Huobi|BTC-USDT|2021-01-30 11:50:13|34044.1|74|2519.2634|2|1612007413|1612007413|USDT|0.074
13425613|Huobi|BTC-USD|2021-01-30 11:51:40|33626.8|95|9500|1|1612007500|1612007501|USD|0.2826
13425630|Huobi|BTC210326|2021-01-30 11:51:53|34160.98|73|7300|1|1612007513|1612007513|USD|0.2137
13425656|Huobi|BTC210326|2021-01-30 11:52:08|34131.31|18|1800|1|1612007528|1612007528|USD|0.0528
13425694|Huobi|BTC-USD|2021-01-30 11:52:21|33521.9|407|40700|1|1612007541|1612007542|USD|1.2142
13425696|Huobi|BTC-USD|2021-01-30 11:52:22|33495.5|1751|175100|1|1612007542|1612007542|USD|5.2276
13425701|Huobi|BTC-USDT|2021-01-30 11:52:23|33498.4|2000|66996.8|1|1612007543|1612007543|USDT|2
13425703|Huobi|BTC-USDT|2021-01-30 11:52:23|33501.9|175|5862.8325|1|1612007543|1612007544|USDT|0.175
13425708|Huobi|BTC210326|2021-01-30 11:52:24|34089.78|210|21000|1|1612007544|1612007544|USD|0.6161
13425711|Huobi|BTC-USD|2021-01-30 11:52:26|33495.8|217|21700|1|1612007546|1612007546|USD|0.6479
13425712|Huobi|BTC-USDT|2021-01-30 11:52:27|33492|150|5023.8|1|1612007547|1612007547|USDT|0.15
13425714|Huobi|BTC-USDT|2021-01-30 11:52:29|33484.5|500|16742.25|1|1612007549|1612007549|USDT|0.5
13425728|Huobi|BTC-USDT|2021-01-30 11:52:32|33482.5|37|1238.8525|1|1612007552|1612007553|USDT|0.037
13425776|Huobi|BTC-USDT|2021-01-30 11:53:27|33481.7|348|11651.6316|1|1612007607|1612007607|USDT|0.348
13425808|Huobi|BTC-USD|2021-01-30 11:54:46|33471.3|10|1000|1|1612007686|1612007686|USD|0.0299
13425815|Huobi|BTC-USDT|2021-01-30 11:54:48|33467.4|30|1004.022|1|1612007688|1612007688|USDT|0.03
13425874|Huobi|BTC-USD|2021-01-30 11:55:32|33461.2|58|5800|1|1612007732|1612007732|USD|0.1734
13425877|Huobi|BTC-USDT|2021-01-30 11:55:32|33439|82|2741.998|1|1612007732|1612007732|USDT|0.082
13425879|Huobi|BTC-USDT|2021-01-30 11:55:33|33446.9|100|3344.69|1|1612007733|1612007733|USDT|0.1
13425880|Huobi|BTC-USDT|2021-01-30 11:55:33|33419|96|3208.224|1|1612007733|1612007733|USDT|0.096
13425881|Huobi|BTC-USDT|2021-01-30 11:55:33|33427.8|125|4178.475|1|1612007733|1612007734|USDT|0.125
13425882|Huobi|BTC210326|2021-01-30 11:55:34|33958.62|12|1200|1|1612007734|1612007734|USD|0.0354
13425885|Huobi|BTC-USD|2021-01-30 11:55:36|33436.7|15|1500|1|1612007736|1612007736|USD|0.0449
13425887|Huobi|BTC-USD|2021-01-30 11:55:37|33436.3|287|28700|1|1612007737|1612007737|USD|0.8584
13425888|Huobi|BTC-USDT|2021-01-30 11:55:37|33405.1|414|13829.7114|1|1612007737|1612007738|USDT|0.414
13426069|Huobi|BTC-USDT|2021-01-30 12:01:33|33346|113|3768.098|1|1612008093|1612008093|USDT|0.113
13426070|Huobi|BTC-USDT|2021-01-30 12:01:33|33417.9|500|16708.95|1|1612008093|1612008093|USDT|0.5
13426074|Huobi|BTC210326|2021-01-30 12:01:33|33922.3|118|11800|1|1612008093|1612008094|USD|0.3479
13426080|Huobi|BTC-USD|2021-01-30 12:01:35|33408.2|20|2000|1|1612008095|1612008095|USD|0.0599
13426095|Huobi|BTC-USD|2021-01-30 12:01:37|33300.2|410|41000|1|1612008097|1612008097|USD|1.2313
13426103|Huobi|BTC-USDT|2021-01-30 12:01:38|33398.5|38|1269.143|1|1612008098|1612008098|USDT|0.038
13426107|Huobi|BTC210326|2021-01-30 12:01:38|33977.53|72|7200|1|1612008098|1612008098|USD|0.212
13426119|Huobi|BTC210326|2021-01-30 12:01:40|33966.22|289|28900|1|1612008100|1612008100|USD|0.8509
13426370|Huobi|BTC210326|2021-01-30 12:05:10|34490.88|37|3700|2|1612008310|1612008310|USD|0.1073
13426373|Huobi|BTC-USDT|2021-01-30 12:05:16|33888.6|276|9353.2536|2|1612008316|1612008317|USDT|0.276
13426377|Huobi|BTC-USD|2021-01-30 12:05:41|33911.2|96|9600|2|1612008341|1612008341|USD|0.2831
13426378|Huobi|BTC210326|2021-01-30 12:05:45|34525.99|31|3100|2|1612008345|1612008345|USD|0.0898
13426379|Huobi|BTC-USDT|2021-01-30 12:05:46|33915.1|125|4239.3875|2|1612008346|1612008347|USDT|0.125
13426382|Huobi|BTC-USDT|2021-01-30 12:05:52|33928.2|92|3121.3944|2|1612008352|1612008352|USDT|0.092
13426383|Huobi|BTC-USDT|2021-01-30 12:05:52|33926|1976|67037.776|2|1612008352|1612008352|USDT|1.976
13426765|Huobi|BTC-USDT|2021-01-30 12:18:22|33475|40|1339|1|1612009102|1612009102|USDT|0.04
13426768|Huobi|BTC210326|2021-01-30 12:18:25|34095.43|158|15800|1|1612009105|1612009105|USD|0.4635
13426770|Huobi|BTC-USDT|2021-01-30 12:18:27|33453.8|1163|38906.7694|1|1612009107|1612009107|USDT|1.163
13427175|Huobi|BTC-USD|2021-01-30 12:28:26|33416.9|80|8000|1|1612009706|1612009706|USD|0.2394
13427247|Huobi|BTC-USDT|2021-01-30 12:29:56|33342.8|7206|240268.2168|1|1612009796|1612009796|USDT|7.206
13427250|Huobi|BTC-USDT|2021-01-30 12:29:58|33325.9|478|15929.7802|1|1612009798|1612009798|USDT|0.478
13427294|Huobi|BTC-USD|2021-01-30 12:30:36|33377.5|10|1000|1|1612009836|1612009836|USD|0.03
13427295|Huobi|BTC210326|2021-01-30 12:30:37|33964.51|158|15800|1|1612009837|1612009837|USD|0.4652
13427296|Huobi|BTC-USDT|2021-01-30 12:30:39|33360.4|1000|33360.4|1|1612009839|1612009839|USDT|1
13427412|Huobi|BTC-USDT|2021-01-30 12:41:41|33930.1|524|17779.3724|2|1612010501|1612010501|USDT|0.524
13427413|Huobi|BTC-USDT|2021-01-30 12:41:46|33949.6|325|11033.62|2|1612010506|1612010506|USDT|0.325
13427414|Huobi|BTC-USDT|2021-01-30 12:41:47|33952|460|15617.92|2|1612010507|1612010507|USDT|0.46
13427416|Huobi|BTC-USD|2021-01-30 12:41:52|33955.1|57|5700|2|1612010512|1612010512|USD|0.1679
13427849|Huobi|BTC-USDT|2021-01-30 13:02:31|34027.8|104|3538.8912|2|1612011751|1612011751|USDT|0.104
13427850|Huobi|BTC-USDT|2021-01-30 13:02:32|34027.2|46|1565.2512|2|1612011752|1612011752|USDT|0.046
13427851|Huobi|BTC-USDT|2021-01-30 13:02:36|34038.1|60|2042.286|2|1612011756|1612011756|USDT|0.06
13427943|Huobi|BTC-USDT|2021-01-30 13:06:56|33577.2|51|1712.4372|1|1612012016|1612012017|USDT|0.051
13427948|Huobi|BTC-USD|2021-01-30 13:07:05|33587.6|91|9100|1|1612012025|1612012025|USD|0.271
13428456|Huobi|BTC-USDT|2021-01-30 13:26:17|34089.4|57|1943.0958|2|1612013177|1612013177|USDT|0.057
13428463|Huobi|BTC-USDT|2021-01-30 13:26:17|34099.9|2962|101003.9038|2|1612013177|1612013178|USDT|2.962
13428479|Huobi|BTC-USDT|2021-01-30 13:26:22|34116.2|31|1057.6022|2|1612013182|1612013182|USDT|0.031
13428481|Huobi|BTC-USDT|2021-01-30 13:26:29|34111.1|82|2797.1102|2|1612013189|1612013189|USDT|0.082
13428487|Huobi|BTC-USD|2021-01-30 13:26:31|34168.4|162|16200|2|1612013191|1612013191|USD|0.4742
13428490|Huobi|BTC210326|2021-01-30 13:26:32|34783.49|14|1400|2|1612013192|1612013192|USD|0.0403
13428500|Huobi|BTC-USD|2021-01-30 13:26:41|34195.7|80|8000|2|1612013201|1612013201|USD|0.234
13428622|Huobi|BTC-USDT|2021-01-30 13:31:37|34159.1|381|13014.6171|2|1612013497|1612013497|USDT|0.381
13428628|Huobi|BTC-USDT|2021-01-30 13:31:47|34187.1|299|10221.9429|2|1612013507|1612013507|USDT|0.299
13428795|Huobi|BTC-USDT|2021-01-30 13:36:42|33727.4|78|2630.7372|1|1612013802|1612013802|USDT|0.078
13428842|Huobi|BTC-USDT|2021-01-30 13:38:52|33641.4|30|1009.242|1|1612013932|1612013932|USDT|0.03
13429060|Huobi|BTC-USDT|2021-01-30 13:49:47|34114.6|1004|34251.0584|2|1612014587|1612014587|USDT|1.004
13429166|Huobi|BTC-USDT|2021-01-30 13:50:57|34179.8|133|4545.9134|2|1612014657|1612014657|USDT|0.133
13429373|Huobi|BTC-USDT|2021-01-30 13:52:57|34268.6|169|5791.3934|2|1612014777|1612014777|USDT|0.169
13429376|Huobi|BTC210326|2021-01-30 13:52:57|34949.92|150|15000|2|1612014777|1612014778|USD|0.4292
13429377|Huobi|BTC210326|2021-01-30 13:52:57|34976.84|221|22100|2|1612014777|1612014778|USD|0.6319
13429383|Huobi|BTC-USDT|2021-01-30 13:52:58|34276.8|547|18749.4096|2|1612014778|1612014778|USDT|0.547
13429385|Huobi|BTC-USDT|2021-01-30 13:52:58|34295.7|56|1920.5592|2|1612014778|1612014778|USDT|0.056
13429406|Huobi|BTC-USD|2021-01-30 13:53:00|34347.3|82|8200|2|1612014780|1612014781|USD|0.2388
13429429|Huobi|BTC-USDT|2021-01-30 13:53:01|34313.3|633|21720.3189|2|1612014781|1612014782|USDT|0.633
13429430|Huobi|BTC-USDT|2021-01-30 13:53:01|34289.4|2000|68578.8|2|1612014781|1612014782|USDT|2
13429432|Huobi|BTC-USDT|2021-01-30 13:53:02|34311.2|550|18871.16|2|1612014782|1612014782|USDT|0.55
13429441|Huobi|BTC210326|2021-01-30 13:53:03|35052.05|303|30300|2|1612014783|1612014783|USD|0.8645
13429442|Huobi|BTC-USDT|2021-01-30 13:53:03|34313.7|32|1098.0384|2|1612014783|1612014783|USDT|0.032
13429448|Huobi|BTC-USD|2021-01-30 13:53:06|34340.6|15|1500|2|1612014786|1612014787|USD|0.0437
13429449|Huobi|BTC-USDT|2021-01-30 13:53:06|34332.3|5689|195316.4547|2|1612014786|1612014787|USDT|5.689
13429453|Huobi|BTC-USD|2021-01-30 13:53:07|34333.6|100|10000|2|1612014787|1612014787|USD|0.2913
13429454|Huobi|BTC-USDT|2021-01-30 13:53:07|34321.4|300|10296.42|2|1612014787|1612014787|USDT|0.3
13429460|Huobi|BTC-USDT|2021-01-30 13:53:08|34315.6|285|9779.946|2|1612014788|1612014788|USDT|0.285
13429465|Huobi|BTC-USD|2021-01-30 13:53:11|34364.9|80|8000|2|1612014791|1612014791|USD|0.2328
13429467|Huobi|BTC-USDT|2021-01-30 13:53:13|34347.2|37|1270.8464|2|1612014793|1612014793|USDT|0.037
13429472|Huobi|BTC-USDT|2021-01-30 13:53:14|34351.7|268|9206.2556|2|1612014794|1612014794|USDT|0.268
13429476|Huobi|BTC-USDT|2021-01-30 13:53:18|34438.5|272|9367.272|2|1612014798|1612014798|USDT|0.272
13429479|Huobi|BTC-USDT|2021-01-30 13:53:18|34435.9|43|1480.7437|2|1612014798|1612014799|USDT|0.043
13429487|Huobi|BTC-USDT|2021-01-30 13:53:21|34416.9|521|17931.2049|2|1612014801|1612014801|USDT|0.521
13429492|Huobi|BTC-USDT|2021-01-30 13:53:22|34397.2|100|3439.72|2|1612014802|1612014802|USDT|0.1
13429494|Huobi|BTC-USDT|2021-01-30 13:53:22|34391.3|200|6878.26|2|1612014802|1612014803|USDT|0.2
13429508|Huobi|BTC-USDT|2021-01-30 13:53:26|34430.6|2450|84354.97|2|1612014806|1612014806|USDT|2.45
13429511|Huobi|BTC-USDT|2021-01-30 13:53:26|34462.8|2207|76059.3996|2|1612014806|1612014806|USDT|2.207
13429512|Huobi|BTC-USD|2021-01-30 13:53:27|34419.5|11|1100|2|1612014807|1612014807|USD|0.032
13429519|Huobi|BTC-USDT|2021-01-30 13:53:28|34427.8|590|20312.402|2|1612014808|1612014808|USDT|0.59
13429523|Huobi|BTC210326|2021-01-30 13:53:33|35077.59|120|12000|2|1612014813|1612014814|USD|0.3421
13429527|Huobi|BTC-USDT|2021-01-30 13:53:37|34441.9|1297|44671.1443|2|1612014817|1612014817|USDT|1.297
13429589|Huobi|BTC-USDT|2021-01-30 13:54:18|34456|91|3135.496|2|1612014858|1612014858|USDT|0.091
13429664|Huobi|BTC210326|2021-01-30 13:55:58|35148.23|95|9500|2|1612014958|1612014959|USD|0.2703
13429706|Huobi|BTC210326|2021-01-30 13:56:09|35163.12|100|10000|2|1612014969|1612014969|USD|0.2844
13429723|Huobi|BTC-USDT|2021-01-30 13:56:11|34487.5|182|6276.725|2|1612014971|1612014972|USDT|0.182
13429726|Huobi|BTC-USDT|2021-01-30 13:56:13|34484.7|90|3103.623|2|1612014973|1612014973|USDT|0.09
13429727|Huobi|BTC-USDT|2021-01-30 13:56:13|34484.3|81|2793.2283|2|1612014973|1612014974|USDT|0.081
13430032|Huobi|BTC-USDT|2021-01-30 14:00:27|34503|850|29327.55|2|1612015227|1612015227|USDT|0.85
13430096|Huobi|BTC-USDT|2021-01-30 14:00:44|34524.6|40|1380.984|2|1612015244|1612015244|USDT|0.04
13430106|Huobi|BTC-USDT|2021-01-30 14:00:48|34531.4|117|4040.1738|2|1612015248|1612015248|USDT|0.117
13430117|Huobi|BTC-USDT|2021-01-30 14:00:50|34533.4|106|3660.5404|2|1612015250|1612015250|USDT|0.106
13430125|Huobi|BTC-USDT|2021-01-30 14:00:51|34549.1|1548|53482.0068|2|1612015251|1612015252|USDT|1.548
13430147|Huobi|BTC-USDT|2021-01-30 14:00:53|34550.2|100|3455.02|2|1612015253|1612015254|USDT|0.1
13430153|Huobi|BTC-USD|2021-01-30 14:00:57|34612|10|1000|2|1612015257|1612015257|USD|0.0289
13430429|Huobi|BTC-USDT|2021-01-30 14:04:02|34055|207|7049.385|1|1612015442|1612015442|USDT|0.207
13430959|Huobi|BTC-USDT|2021-01-30 14:20:01|33965.4|3441|116874.9414|1|1612016401|1612016401|USDT|3.441
13431296|Huobi|BTC-USDT|2021-01-30 14:24:08|33963.4|160|5434.144|1|1612016648|1612016649|USDT|0.16
13431317|Huobi|BTC210326|2021-01-30 14:25:42|34578.93|70|7000|1|1612016742|1612016742|USD|0.2025
13431323|Huobi|BTC-USDT|2021-01-30 14:26:12|33947.6|79|2681.8604|1|1612016772|1612016772|USDT|0.079
13431830|Huobi|BTC-USDT|2021-01-30 14:33:02|34385.3|41|1409.7973|2|1612017182|1612017182|USDT|0.041
13431873|Huobi|BTC-USDT|2021-01-30 14:33:12|34401.1|1000|34401.1|2|1612017192|1612017192|USDT|1
13431963|Huobi|BTC-USDT|2021-01-30 14:34:16|33971.3|664|22556.9432|1|1612017256|1612017256|USDT|0.664
13432033|Huobi|BTC210326|2021-01-30 14:34:36|34538.93|10|1000|1|1612017276|1612017276|USD|0.029
13432034|Huobi|BTC-USDT|2021-01-30 14:34:36|33875.2|79|2676.1408|1|1612017276|1612017277|USDT|0.079
13432036|Huobi|BTC210326|2021-01-30 14:34:38|34525.38|106|10600|1|1612017278|1612017278|USD|0.3071
13432082|Huobi|BTC-USDT|2021-01-30 14:35:07|33865.4|34|1151.4236|1|1612017307|1612017307|USDT|0.034
13432393|Huobi|BTC-USDT|2021-01-30 14:37:34|34024.2|500|17012.1|1|1612017454|1612017454|USDT|0.5
13433770|Huobi|BTC-USDT|2021-01-30 15:00:08|34424.6|3662|126062.8852|2|1612018808|1612018809|USDT|3.662
13433771|Huobi|BTC210326|2021-01-30 15:00:09|35126.2|31|3100|2|1612018809|1612018809|USD|0.0883
13434013|Huobi|BTC-USDT|2021-01-30 15:08:32|34325.1|400|13730.04|2|1612019312|1612019312|USDT|0.4
13434443|Huobi|BTC210326|2021-01-30 15:24:36|35074.47|99|9900|2|1612020276|1612020276|USD|0.2823
13434461|Huobi|BTC-USDT|2021-01-30 15:24:43|34373.5|46|1581.181|2|1612020283|1612020283|USDT|0.046
13434515|Huobi|BTC-USDT|2021-01-30 15:26:12|34432.8|378|13015.5984|2|1612020372|1612020372|USDT|0.378
13434531|Huobi|BTC-USDT|2021-01-30 15:26:31|34447.7|43|1481.2511|2|1612020391|1612020392|USDT|0.043
13434770|Huobi|BTC-USDT|2021-01-30 15:35:05|34475.6|135|4654.206|2|1612020905|1612020905|USDT|0.135
13434844|Huobi|BTC-USDT|2021-01-30 15:37:15|34491.3|150|5173.695|2|1612021035|1612021036|USDT|0.15
13434867|Huobi|BTC210326|2021-01-30 15:37:29|35260.48|178|17800|2|1612021049|1612021049|USD|0.5049
13434869|Huobi|BTC-USDT|2021-01-30 15:37:32|34519.5|32|1104.624|2|1612021052|1612021052|USDT|0.032
13435003|Huobi|BTC-USD|2021-01-30 15:45:37|34603.4|65|6500|2|1612021537|1612021537|USD|0.1879
13435059|Huobi|BTC-USDT|2021-01-30 15:45:43|34567.5|33|1140.7275|2|1612021543|1612021543|USDT|0.033
13435061|Huobi|BTC-USDT|2021-01-30 15:45:43|34570.1|1865|64473.2365|2|1612021543|1612021543|USDT|1.865
13435062|Huobi|BTC-USDT|2021-01-30 15:45:43|34575|36|1244.7|2|1612021543|1612021543|USDT|0.036
13435081|Huobi|BTC-USD|2021-01-30 15:45:47|34639.5|10|1000|2|1612021547|1612021547|USD|0.0289
13435082|Huobi|BTC-USD|2021-01-30 15:45:47|34642.9|118|11800|2|1612021547|1612021548|USD|0.3407
13435083|Huobi|BTC-USDT|2021-01-30 15:45:47|34636.4|3713|128604.9532|2|1612021547|1612021548|USDT|3.713
13435092|Huobi|BTC-USD|2021-01-30 15:45:49|34696.7|34|3400|2|1612021549|1612021549|USD|0.098
13435094|Huobi|BTC-USD|2021-01-30 15:45:50|34739.7|150|15000|2|1612021550|1612021550|USD|0.4318
13435095|Huobi|BTC-USDT|2021-01-30 15:45:50|34597.4|50|1729.87|2|1612021550|1612021551|USDT|0.05
13435096|Huobi|BTC-USDT|2021-01-30 15:45:51|34616.8|106|3669.3808|2|1612021551|1612021551|USDT|0.106
13435097|Huobi|BTC-USDT|2021-01-30 15:45:53|34614|2480|85842.72|2|1612021553|1612021553|USDT|2.48
13435111|Huobi|BTC-USDT|2021-01-30 15:45:55|34631.4|1459|50527.2126|2|1612021555|1612021555|USDT|1.459
13435112|Huobi|BTC-USDT|2021-01-30 15:45:56|34616.8|250|8654.2|2|1612021556|1612021556|USDT|0.25
13435116|Huobi|BTC-USDT|2021-01-30 15:45:56|34641.3|400|13856.52|2|1612021556|1612021557|USDT|0.4
13435117|Huobi|BTC-USDT|2021-01-30 15:45:57|34705.3|1137|39459.9261|2|1612021557|1612021557|USDT|1.137
13435122|Huobi|BTC-USDT|2021-01-30 15:45:58|34648.2|845|29277.729|2|1612021558|1612021558|USDT|0.845
13435446|Huobi|BTC-USDT|2021-01-30 15:48:02|34253.7|172|5891.6364|1|1612021682|1612021682|USDT|0.172
13435673|Huobi|BTC-USDT|2021-01-30 15:50:12|34224.8|988|33814.1024|1|1612021812|1612021812|USDT|0.988
13435828|Huobi|BTC210326|2021-01-30 15:51:23|34906.17|79|7900|1|1612021883|1612021883|USD|0.2264
13435842|Huobi|BTC210326|2021-01-30 15:51:35|34864.93|855|85500|1|1612021895|1612021895|USD|2.4524
13435849|Huobi|BTC-USDT|2021-01-30 15:51:37|34143.6|1220|41655.192|1|1612021897|1612021898|USDT|1.22
13435865|Huobi|BTC210326|2021-01-30 15:51:44|34838.13|95|9500|1|1612021904|1612021904|USD|0.2727
13436093|Huobi|BTC-USDT|2021-01-30 15:54:27|34107.9|1000|34107.9|1|1612022067|1612022068|USDT|1
13436216|Huobi|BTC-USDT|2021-01-30 15:56:48|34082.8|239|8145.7892|1|1612022208|1612022208|USDT|0.239
13436217|Huobi|BTC-USDT|2021-01-30 15:56:52|34089.3|91|3102.1263|1|1612022212|1612022212|USDT|0.091
13437336|Huobi|BTC-USDT|2021-01-30 16:03:06|34012.2|160|5441.952|1|1612022586|1612022586|USDT|0.16
13437338|Huobi|BTC-USDT|2021-01-30 16:03:08|34013.1|45|1530.5895|1|1612022588|1612022588|USDT|0.045
13437352|Huobi|BTC-USDT|2021-01-30 16:03:21|33977.7|5092|173014.4484|1|1612022601|1612022602|USDT|5.092
13437353|Huobi|BTC-USDT|2021-01-30 16:03:22|33977|219|7440.963|1|1612022602|1612022602|USDT|0.219
13437398|Huobi|BTC-USDT|2021-01-30 16:03:32|33972.8|2144|72837.6832|1|1612022612|1612022612|USDT|2.144
13437408|Huobi|BTC210205|2021-01-30 16:03:34|34050.17|10|1000|1|1612022614|1612022614|USD|0.0294
13437420|Huobi|BTC-USDT|2021-01-30 16:03:38|33960.7|1127|38273.7089|1|1612022618|1612022618|USDT|1.127
13437431|Huobi|BTC-USDT|2021-01-30 16:03:52|33988.2|70|2379.174|1|1612022632|1612022633|USDT|0.07
13437671|Huobi|BTC-USD|2021-01-30 16:04:52|33967.2|20|2000|1|1612022692|1612022692|USD|0.0589
13437690|Huobi|BTC210326|2021-01-30 16:04:55|34638.61|194|19400|1|1612022695|1612022695|USD|0.5601
13437708|Huobi|BTC-USD|2021-01-30 16:04:58|33962.7|10|1000|1|1612022698|1612022699|USD|0.0295
13438967|Huobi|BTC-USDT|2021-01-30 16:07:33|33912.8|339|11496.4392|1|1612022853|1612022853|USDT|0.339
13438984|Huobi|BTC-USDT|2021-01-30 16:07:34|33911.6|798|27061.4568|1|1612022854|1612022854|USDT|0.798
13438991|Huobi|BTC-USDT|2021-01-30 16:07:34|33959.4|46|1562.1324|1|1612022854|1612022854|USDT|0.046
13439011|Huobi|BTC210326|2021-01-30 16:07:36|34579.46|36|3600|1|1612022856|1612022856|USD|0.1042
13439025|Huobi|BTC-USDT|2021-01-30 16:07:38|33881.1|711|24089.4621|1|1612022858|1612022858|USDT|0.711
13439190|Huobi|BTC-USDT|2021-01-30 16:07:43|33866.9|184|6231.5096|1|1612022863|1612022863|USDT|0.184
13439272|Huobi|BTC-USDT|2021-01-30 16:07:47|33865.4|3195|108199.953|1|1612022867|1612022868|USDT|3.195
13439278|Huobi|BTC-USDT|2021-01-30 16:07:48|33838.4|157|5312.6288|1|1612022868|1612022868|USDT|0.157
13439287|Huobi|BTC-USDT|2021-01-30 16:07:48|33842.8|1214|41085.1592|1|1612022868|1612022868|USDT|1.214
13439314|Huobi|BTC-USD|2021-01-30 16:07:51|33843.4|14|1400|1|1612022871|1612022871|USD|0.0414
13439339|Huobi|BTC-USDT|2021-01-30 16:07:51|33840.4|676|22876.1104|1|1612022871|1612022872|USDT|0.676
13439373|Huobi|BTC-USDT|2021-01-30 16:07:52|33831.5|1899|64246.0185|1|1612022872|1612022872|USDT|1.899
13439379|Huobi|BTC-USDT|2021-01-30 16:07:52|33774.7|37|1249.6639|1|1612022872|1612022872|USDT|0.037
13439401|Huobi|BTC-USDT|2021-01-30 16:07:57|33827.2|1100|37209.92|1|1612022877|1612022878|USDT|1.1
13439404|Huobi|BTC-USDT|2021-01-30 16:07:58|33819.5|37|1251.3215|1|1612022878|1612022878|USDT|0.037
13439415|Huobi|BTC210326|2021-01-30 16:07:59|34518.14|713|71300|1|1612022879|1612022879|USD|2.0656
13439582|Huobi|BTC-USD|2021-01-30 16:08:02|33836.4|18|1800|1|1612022882|1612022883|USD|0.0532
13439694|Huobi|BTC-USDT|2021-01-30 16:08:07|33809.5|54|1825.713|1|1612022887|1612022887|USDT|0.054
13439894|Huobi|BTC-USDT|2021-01-30 16:08:17|33804.6|200|6760.92|1|1612022897|1612022897|USDT|0.2
13440104|Huobi|BTC-USD|2021-01-30 16:08:26|33793.6|19|1900|1|1612022906|1612022906|USD|0.0563
13440123|Huobi|BTC-USD|2021-01-30 16:08:27|33794.3|14|1400|1|1612022907|1612022907|USD|0.0415
13440134|Huobi|BTC-USDT|2021-01-30 16:08:27|33771.8|800|27017.44|1|1612022907|1612022907|USDT|0.8
13440146|Huobi|BTC-USD|2021-01-30 16:08:27|33768.9|115|11500|1|1612022907|1612022907|USD|0.3406
13440171|Huobi|BTC210326|2021-01-30 16:08:30|34440.98|472|47200|1|1612022910|1612022910|USD|1.3705
13440245|Huobi|BTC-USDT|2021-01-30 16:08:39|33694.7|52|1752.1244|1|1612022919|1612022919|USDT|0.052
13440260|Huobi|BTC-USD|2021-01-30 16:08:41|33684.2|13|1300|1|1612022921|1612022921|USD|0.0386
13440275|Huobi|BTC-USDT|2021-01-30 16:08:42|33687.9|83|2796.0957|1|1612022922|1612022922|USDT|0.083
13440291|Huobi|BTC-USDT|2021-01-30 16:08:47|33719.2|30|1011.576|1|1612022927|1612022927|USDT|0.03
13440292|Huobi|BTC-USDT|2021-01-30 16:08:47|33713.3|590|19890.847|1|1612022927|1612022927|USDT|0.59
13440293|Huobi|BTC-USD|2021-01-30 16:08:47|33740.8|10|1000|1|1612022927|1612022927|USD|0.0297
13440294|Huobi|BTC-USDT|2021-01-30 16:08:47|33725.9|166|5598.4994|1|1612022927|1612022927|USDT|0.166
13440319|Huobi|BTC210205|2021-01-30 16:08:51|33737.03|15|1500|1|1612022931|1612022931|USD|0.0445
13440329|Huobi|BTC-USDT|2021-01-30 16:08:53|33708.2|200|6741.64|1|1612022933|1612022933|USDT|0.2
13440343|Huobi|BTC210326|2021-01-30 16:08:57|34312.28|348|34800|1|1612022937|1612022937|USD|1.0143
13440368|Huobi|BTC-USDT|2021-01-30 16:08:59|33699|100|3369.9|1|1612022939|1612022939|USDT|0.1
13440608|Huobi|BTC-USDT|2021-01-30 16:09:04|33678.3|50|1683.915|1|1612022944|1612022944|USDT|0.05
13440657|Huobi|BTC210326|2021-01-30 16:09:05|34328.88|48|4800|1|1612022945|1612022945|USD|0.1399
13440660|Huobi|BTC-USD|2021-01-30 16:09:06|33612.9|19|1900|1|1612022946|1612022946|USD|0.0566
13440661|Huobi|BTC-USDT|2021-01-30 16:09:07|33603.5|3944|132532.204|1|1612022947|1612022947|USDT|3.944
13440667|Huobi|BTC-USDT|2021-01-30 16:09:08|33598.2|260|8735.532|1|1612022948|1612022948|USDT|0.26
13440678|Huobi|BTC-USDT|2021-01-30 16:09:11|33664.4|202|6800.2088|1|1612022951|1612022951|USDT|0.202
13440714|Huobi|BTC-USDT|2021-01-30 16:09:18|33640.4|390|13119.756|1|1612022958|1612022958|USDT|0.39
13440797|Huobi|BTC210326|2021-01-30 16:09:30|34226.7|17|1700|1|1612022970|1612022971|USD|0.0497
13440804|Huobi|BTC-USDT|2021-01-30 16:09:32|33636.6|75|2522.745|1|1612022972|1612022972|USDT|0.075
13440810|Huobi|BTC-USDT|2021-01-30 16:09:33|33631.2|60|2017.872|1|1612022973|1612022974|USDT|0.06
13440829|Huobi|BTC-USD|2021-01-30 16:09:36|33615.5|343|34300|1|1612022976|1612022976|USD|1.0204
13440832|Huobi|BTC-USDT|2021-01-30 16:09:37|33608.6|489|16434.6054|1|1612022977|1612022977|USDT|0.489
13440966|Huobi|BTC-USDT|2021-01-30 16:10:32|34058.5|80|2724.68|2|1612023032|1612023032|USDT|0.08
13441556|Huobi|BTC-USDT|2021-01-30 16:12:37|33603.5|8999|302397.8965|1|1612023157|1612023157|USDT|8.999
13441558|Huobi|BTC-USDT|2021-01-30 16:12:38|33603|35|1176.105|1|1612023158|1612023158|USDT|0.035
13441580|Huobi|BTC-USDT|2021-01-30 16:12:44|33580.1|150|5037.015|1|1612023164|1612023164|USDT|0.15
13441583|Huobi|BTC210326|2021-01-30 16:12:45|34234.42|100|10000|1|1612023165|1612023166|USD|0.2922
13441585|Huobi|BTC-USD|2021-01-30 16:12:47|33540.6|182|18200|1|1612023167|1612023167|USD|0.5427
13441586|Huobi|BTC-USDT|2021-01-30 16:12:48|33585|200|6717|1|1612023168|1612023168|USDT|0.2
13441587|Huobi|BTC-USDT|2021-01-30 16:12:48|33578.8|144|4835.3472|1|1612023168|1612023168|USDT|0.144
13441602|Huobi|BTC210326|2021-01-30 16:12:51|34113.94|21|2100|1|1612023171|1612023171|USD|0.0616
13441604|Huobi|BTC-USDT|2021-01-30 16:12:51|33553.2|524|17581.8768|1|1612023171|1612023171|USDT|0.524
13441633|Huobi|BTC-USDT|2021-01-30 16:12:53|33568.7|40|1342.748|1|1612023173|1612023174|USDT|0.04
13441636|Huobi|BTC-USDT|2021-01-30 16:12:56|33571.9|159|5337.9321|1|1612023176|1612023176|USDT|0.159
13441705|Huobi|BTC-USDT|2021-01-30 16:13:03|33546.1|1314|44079.5754|1|1612023183|1612023183|USDT|1.314
13443127|Huobi|BTC-USDT|2021-01-30 16:16:24|33998.7|38|1291.9506|2|1612023384|1612023384|USDT|0.038
13447399|Huobi|BTC-USDT|2021-01-30 16:24:21|33975.5|300|10192.65|1|1612023861|1612023862|USDT|0.3
13447471|Huobi|BTC210326|2021-01-30 16:24:31|34710.39|902|90200|2|1612023871|1612023871|USD|2.5987
13452073|Huobi|BTC-USDT|2021-01-30 16:29:07|33555.1|39|1308.6489|1|1612024147|1612024147|USDT|0.039
13452077|Huobi|BTC-USDT|2021-01-30 16:29:07|33543.4|67|2247.4078|1|1612024147|1612024147|USDT|0.067
13452148|Huobi|BTC-USDT|2021-01-30 16:29:12|33521.5|92|3083.978|1|1612024152|1612024152|USDT|0.092
13452166|Huobi|BTC210326|2021-01-30 16:29:13|34123.03|111|11100|1|1612024153|1612024153|USD|0.3253
13452262|Huobi|BTC-USD|2021-01-30 16:29:15|33526.4|1600|160000|1|1612024155|1612024156|USD|4.7724
13452319|Huobi|BTC-USD|2021-01-30 16:29:17|33523.6|51|5100|1|1612024157|1612024157|USD|0.1522
13452327|Huobi|BTC210205|2021-01-30 16:29:17|33576.48|154|15400|1|1612024157|1612024157|USD|0.4587
13452328|Huobi|BTC210326|2021-01-30 16:29:17|34047.97|123|12300|1|1612024157|1612024157|USD|0.3613
13452377|Huobi|BTC-USDT|2021-01-30 16:29:18|33471.8|9742|326082.2756|1|1612024158|1612024158|USDT|9.742
13452399|Huobi|BTC210326|2021-01-30 16:29:18|34125.54|1536|153600|1|1612024158|1612024158|USD|4.5011
13452424|Huobi|BTC-USDT|2021-01-30 16:29:18|33489.8|147|4923.0006|1|1612024158|1612024158|USDT|0.147
13452568|Huobi|BTC-USD|2021-01-30 16:29:21|33505.5|193|19300|1|1612024161|1612024161|USD|0.5761
13452569|Huobi|BTC-USDT|2021-01-30 16:29:21|33494.9|100|3349.49|1|1612024161|1612024161|USDT|0.1
13452620|Huobi|BTC-USDT|2021-01-30 16:29:23|33477.5|47|1573.4425|1|1612024163|1612024163|USDT|0.047
13452628|Huobi|BTC210326|2021-01-30 16:29:23|34090.2|34|3400|1|1612024163|1612024163|USD|0.0998
13452665|Huobi|BTC-USDT|2021-01-30 16:29:25|33465.5|166|5555.273|1|1612024165|1612024165|USDT|0.166
13452682|Huobi|BTC-USDT|2021-01-30 16:29:28|33431.7|1226|40987.2642|1|1612024168|1612024168|USDT|1.226
13452710|Huobi|BTC-USD|2021-01-30 16:29:31|33458.1|174|17400|1|1612024171|1612024171|USD|0.5201
13452730|Huobi|BTC-USD|2021-01-30 16:29:33|33458.7|300|30000|1|1612024173|1612024173|USD|0.8967
13452731|Huobi|BTC-USDT|2021-01-30 16:29:34|33428.2|131|4379.0942|1|1612024174|1612024174|USDT|0.131
13452942|Huobi|BTC-USDT|2021-01-30 16:29:46|33426|70|2339.82|1|1612024186|1612024187|USDT|0.07
13452953|Huobi|BTC-USDT|2021-01-30 16:29:48|33437.1|72|2407.4712|1|1612024188|1612024188|USDT|0.072
13452961|Huobi|BTC-USDT|2021-01-30 16:29:49|33436.8|75|2507.76|1|1612024189|1612024189|USDT|0.075
13453061|Huobi|BTC-USDT|2021-01-30 16:29:52|33422.5|48|1604.28|1|1612024192|1612024192|USDT|0.048
13453073|Huobi|BTC-USD|2021-01-30 16:29:52|33438|225|22500|1|1612024192|1612024193|USD|0.6729
13453860|Huobi|BTC210326|2021-01-30 16:29:56|34024.17|86|8600|1|1612024196|1612024196|USD|0.2528
13453861|Huobi|BTC210326|2021-01-30 16:29:56|34034.62|10|1000|1|1612024196|1612024196|USD|0.0294
13455928|Huobi|BTC-USDT|2021-01-30 16:31:02|33857.1|1131|38292.3801|2|1612024262|1612024262|USDT|1.131
13458188|Huobi|BTC-USDT|2021-01-30 16:33:03|33731.3|600|20238.78|2|1612024383|1612024384|USDT|0.6
13459273|Huobi|BTC-USDT|2021-01-30 16:33:52|33520.1|50|1676.005|1|1612024432|1612024433|USDT|0.05
13459325|Huobi|BTC-USDT|2021-01-30 16:33:57|33441.8|122|4079.8996|1|1612024437|1612024437|USDT|0.122
13460822|Huobi|BTC-USDT|2021-01-30 16:36:42|33520.7|243|8145.5301|1|1612024602|1612024602|USDT|0.243
13460845|Huobi|BTC-USDT|2021-01-30 16:36:44|33518.3|110|3687.013|1|1612024604|1612024604|USDT|0.11
13463241|Huobi|BTC-USDT|2021-01-30 16:43:27|34017.2|69|2347.1868|2|1612025007|1612025007|USDT|0.069
13463245|Huobi|BTC210205|2021-01-30 16:43:28|34097.38|89|8900|2|1612025008|1612025008|USD|0.2611
13464911|Huobi|BTC-USDT|2021-01-30 16:46:23|34062.9|378|12875.7762|2|1612025183|1612025183|USDT|0.378
13464955|Huobi|BTC-USDT|2021-01-30 16:46:58|34110.5|70|2387.735|2|1612025218|1612025218|USDT|0.07
13466359|Huobi|BTC-USDT|2021-01-30 16:51:48|33773.5|100|3377.35|1|1612025508|1612025508|USDT|0.1
13467610|Huobi|BTC-USDT|2021-01-30 16:54:33|34127|651|22216.677|2|1612025673|1612025673|USDT|0.651
13467611|Huobi|BTC-USDT|2021-01-30 16:54:33|34126.7|121|4129.3307|2|1612025673|1612025673|USDT|0.121
13467613|Huobi|BTC210326|2021-01-30 16:54:33|34822.2|194|19400|2|1612025673|1612025673|USD|0.5572
13467622|Huobi|BTC-USDT|2021-01-30 16:54:38|34155.4|208|7104.3232|2|1612025678|1612025678|USDT|0.208
13467924|Huobi|BTC-USDT|2021-01-30 16:56:13|34215.8|149|5098.1542|2|1612025773|1612025773|USDT|0.149
13468733|Huobi|BTC210326|2021-01-30 17:00:14|34874.3|96|9600|2|1612026014|1612026015|USD|0.2753
13468812|Huobi|BTC-USDT|2021-01-30 17:00:23|34221|46|1574.166|2|1612026023|1612026023|USDT|0.046
13470042|Huobi|BTC-USDT|2021-01-30 17:07:23|34283.3|593|20329.9969|2|1612026443|1612026443|USDT|0.593
13470380|Huobi|BTC-USDT|2021-01-30 17:10:28|34348|172|5907.856|2|1612026628|1612026628|USDT|0.172
13470381|Huobi|BTC-USDT|2021-01-30 17:10:28|34340.8|461|15831.1088|2|1612026628|1612026629|USDT|0.461
13470384|Huobi|BTC-USD|2021-01-30 17:10:30|34363.6|13|1300|2|1612026630|1612026630|USD|0.0379
13470385|Huobi|BTC-USDT|2021-01-30 17:10:31|34348.7|5000|171743.5|2|1612026631|1612026631|USDT|5
13470388|Huobi|BTC-USDT|2021-01-30 17:10:33|34354.1|1113|38236.1133|2|1612026633|1612026633|USDT|1.113
13471735|Huobi|BTC-USDT|2021-01-30 17:11:35|34382.5|49|1684.7425|2|1612026695|1612026695|USDT|0.049
13471743|Huobi|BTC-USD|2021-01-30 17:11:41|34406.6|93|9300|2|1612026701|1612026701|USD|0.2703
13473014|Huobi|BTC-USDT|2021-01-30 17:23:17|34425.5|1028|35389.414|2|1612027397|1612027397|USDT|1.028
13473016|Huobi|BTC-USDT|2021-01-30 17:23:18|34398.7|161|5538.1907|2|1612027398|1612027398|USDT|0.161
13473039|Huobi|BTC-USD|2021-01-30 17:23:22|34457.8|69|6900|2|1612027402|1612027402|USD|0.2003
13473044|Huobi|BTC-USDT|2021-01-30 17:23:23|34437|186|6405.282|2|1612027403|1612027403|USDT|0.186
13473047|Huobi|BTC-USDT|2021-01-30 17:23:23|34438.1|480|16530.288|2|1612027403|1612027403|USDT|0.48
13473050|Huobi|BTC-USDT|2021-01-30 17:23:23|34460.4|6000|206762.4|2|1612027403|1612027404|USDT|6
13473051|Huobi|BTC-USD|2021-01-30 17:23:26|34462.4|806|80600|2|1612027406|1612027406|USD|2.3388
13473053|Huobi|BTC-USDT|2021-01-30 17:23:27|34451.7|638|21980.1846|2|1612027407|1612027407|USDT|0.638
13473054|Huobi|BTC-USDT|2021-01-30 17:23:27|34447.5|49|1687.9275|2|1612027407|1612027407|USDT|0.049
13473055|Huobi|BTC-USDT|2021-01-30 17:23:28|34480.4|55|1896.422|2|1612027408|1612027409|USDT|0.055
13473176|Huobi|BTC-USD|2021-01-30 17:24:22|34012.2|688|68800|1|1612027462|1612027462|USD|2.0229
13473192|Huobi|BTC-USDT|2021-01-30 17:24:27|33956.8|83|2818.4144|1|1612027467|1612027468|USDT|0.083
13473204|Huobi|BTC210326|2021-01-30 17:24:32|34644.01|51|5100|1|1612027472|1612027472|USD|0.1473
13473303|Huobi|BTC-USDT|2021-01-30 17:26:48|34381|109|3747.529|2|1612027608|1612027608|USDT|0.109
13474396|Huobi|BTC-USDT|2021-01-30 17:48:09|34396.1|36|1238.2596|2|1612028889|1612028889|USDT|0.036
13474403|Huobi|BTC-USDT|2021-01-30 17:48:12|34426.5|1927|66339.8655|2|1612028892|1612028892|USDT|1.927
13474404|Huobi|BTC-USD|2021-01-30 17:48:12|34385.2|99|9900|2|1612028892|1612028892|USD|0.288
13474624|Huobi|BTC-USD|2021-01-30 17:58:12|34481.5|32|3200|2|1612029492|1612029492|USD|0.0929
13474676|Huobi|BTC-USDT|2021-01-30 18:00:32|34520.1|187|6455.2587|2|1612029632|1612029632|USDT|0.187
13474679|Huobi|BTC-USDT|2021-01-30 18:00:38|34523.3|501|17296.1733|2|1612029638|1612029638|USDT|0.501
13474681|Huobi|BTC-USD|2021-01-30 18:00:43|34538.2|59|5900|2|1612029643|1612029643|USD|0.1709
13474706|Huobi|BTC-USD|2021-01-30 18:01:42|34098.7|72|7200|1|1612029702|1612029702|USD|0.2112
13476569|Huobi|BTC-USDT|2021-01-30 18:05:38|34003.8|47|1598.1786|1|1612029938|1612029938|USDT|0.047
13476589|Huobi|BTC-USDT|2021-01-30 18:05:47|33991.3|367|12474.8071|1|1612029947|1612029947|USDT|0.367
13478100|Huobi|BTC210326|2021-01-30 18:18:16|35218.75|393|39300|2|1612030696|1612030696|USD|1.1159
13478259|Huobi|BTC-USDT|2021-01-30 18:21:56|34509.1|577|19911.7507|2|1612030916|1612030916|USDT|0.577
13478261|Huobi|BTC-USDT|2021-01-30 18:21:59|34520.9|36|1242.7524|2|1612030919|1612030919|USDT|0.036
13478369|Huobi|BTC210326|2021-01-30 18:24:00|35310.81|31|3100|2|1612031040|1612031040|USD|0.0878
13478820|Huobi|BTC-USDT|2021-01-30 18:31:30|34067.1|104|3542.9784|1|1612031490|1612031490|USDT|0.104
13478821|Huobi|BTC-USDT|2021-01-30 18:31:32|34066.1|202|6881.3522|1|1612031492|1612031493|USDT|0.202
13479205|Huobi|BTC210326|2021-01-30 18:42:18|34786.38|936|93600|1|1612032138|1612032138|USD|2.6908
13479209|Huobi|BTC-USDT|2021-01-30 18:42:37|34006.3|461|15676.9043|1|1612032157|1612032157|USDT|0.461
13479210|Huobi|BTC-USDT|2021-01-30 18:42:37|34002.2|182|6188.4004|1|1612032157|1612032157|USDT|0.182
13479310|Huobi|BTC210326|2021-01-30 18:50:50|35229.99|313|31300|2|1612032650|1612032650|USD|0.8885
13479408|Huobi|BTC-USDT|2021-01-30 18:56:07|34484.7|108|3724.3476|2|1612032967|1612032968|USDT|0.108
13479409|Huobi|BTC-USDT|2021-01-30 18:56:08|34486|317|10932.062|2|1612032968|1612032968|USDT|0.317
13479410|Huobi|BTC210326|2021-01-30 18:56:10|35280.95|30|3000|2|1612032970|1612032970|USD|0.0851
13479417|Huobi|BTC210326|2021-01-30 18:56:29|35318.32|90|9000|2|1612032989|1612032989|USD|0.2549
13479473|Huobi|BTC210326|2021-01-30 18:57:20|35361.09|121|12100|2|1612033040|1612033040|USD|0.3422
13479507|Huobi|BTC-USDT|2021-01-30 19:00:03|34543.2|2321|80174.7672|2|1612033203|1612033204|USDT|2.321
13479530|Huobi|BTC-USD|2021-01-30 19:00:12|34565.7|234|23400|2|1612033212|1612033213|USD|0.677
13479581|Huobi|BTC-USDT|2021-01-30 19:00:57|34586.4|332|11482.6848|2|1612033257|1612033257|USDT|0.332
13479611|Huobi|BTC-USDT|2021-01-30 19:01:15|34567.8|36|1244.4408|2|1612033275|1612033275|USDT|0.036
13479978|Huobi|BTC-USDT|2021-01-30 19:06:57|34587.6|29|1003.0404|2|1612033617|1612033618|USDT|0.029
13479990|Huobi|BTC-USDT|2021-01-30 19:07:33|34624.4|32|1107.9808|2|1612033653|1612033653|USDT|0.032
13481632|Huobi|BTC210326|2021-01-30 19:16:05|34904.88|145|14500|1|1612034165|1612034165|USD|0.4155
13481736|Huobi|BTC-USDT|2021-01-30 19:17:08|34109.8|100|3410.98|1|1612034228|1612034228|USDT|0.1
13481808|Huobi|BTC-USDT|2021-01-30 19:17:23|34091.8|286|9750.2548|1|1612034243|1612034243|USDT|0.286
13481873|Huobi|BTC-USDT|2021-01-30 19:17:42|34029|364|12386.556|1|1612034262|1612034262|USDT|0.364
13481932|Huobi|BTC-USDT|2021-01-30 19:18:42|34004.8|278|9453.3344|1|1612034322|1612034322|USDT|0.278
13481939|Huobi|BTC-USDT|2021-01-30 19:18:47|33997.8|217|7377.5226|1|1612034327|1612034327|USDT|0.217
13481940|Huobi|BTC-USDT|2021-01-30 19:18:47|33991.3|96|3263.1648|1|1612034327|1612034327|USDT|0.096
13482036|Huobi|BTC-USDT|2021-01-30 19:19:07|33958.4|770|26147.968|1|1612034347|1612034347|USDT|0.77
13482088|Huobi|BTC210212|2021-01-30 19:19:11|34145.38|103|10300|1|1612034351|1612034351|USD|0.3017
13482115|Huobi|BTC-USDT|2021-01-30 19:19:13|33936.9|252|8552.0988|1|1612034353|1612034353|USDT|0.252
13482118|Huobi|BTC-USDT|2021-01-30 19:19:13|33944.6|1892|64223.1832|1|1612034353|1612034353|USDT|1.892
13482121|Huobi|BTC210326|2021-01-30 19:19:16|34649.49|93|9300|1|1612034356|1612034356|USD|0.2685
13482124|Huobi|BTC-USDT|2021-01-30 19:19:18|33932.1|182|6175.6422|1|1612034358|1612034358|USDT|0.182
13482139|Huobi|BTC210212|2021-01-30 19:19:27|34145.38|1999|199900|1|1612034367|1612034367|USD|5.8544
13483462|Huobi|BTC-USDT|2021-01-30 19:36:18|34386.7|129|4435.8843|2|1612035378|1612035379|USDT|0.129
13483465|Huobi|BTC-USDT|2021-01-30 19:36:38|34396.6|41|1410.2606|2|1612035398|1612035398|USDT|0.041
13483702|Huobi|BTC-USDT|2021-01-30 19:46:29|34501|4409|152114.909|2|1612035989|1612035989|USDT|4.409
13483703|Huobi|BTC-USDT|2021-01-30 19:46:29|34484.1|342|11793.5622|2|1612035989|1612035989|USDT|0.342
13483774|Huobi|BTC-USD|2021-01-30 19:49:32|34557|117|11700|2|1612036172|1612036172|USD|0.3386
13484021|Huobi|BTC-USDT|2021-01-30 19:55:36|34532.3|127|4385.6021|2|1612036536|1612036536|USDT|0.127
13484274|Huobi|BTC210205|2021-01-30 20:03:21|34636.4|21|2100|2|1612037001|1612037001|USD|0.0607
13484332|Huobi|BTC210326|2021-01-30 20:04:51|35354.03|29|2900|2|1612037091|1612037091|USD|0.0821
13485284|Huobi|BTC-USDT|2021-01-30 20:19:27|34577.7|58|2005.5066|2|1612037967|1612037968|USDT|0.058
13485300|Huobi|BTC210326|2021-01-30 20:19:32|35451|501|50100|2|1612037972|1612037972|USD|1.4133
13485313|Huobi|BTC-USDT|2021-01-30 20:19:44|34604.1|62|2145.4542|2|1612037984|1612037984|USDT|0.062
13485319|Huobi|BTC-USDT|2021-01-30 20:19:54|34678|1171|40607.938|2|1612037994|1612037994|USDT|1.171
13485337|Huobi|BTC-USDT|2021-01-30 20:19:57|34621.2|54|1869.5448|2|1612037997|1612037997|USDT|0.054
13485364|Huobi|BTC210625|2021-01-30 20:20:02|36735.26|48|4800|2|1612038002|1612038002|USD|0.1307
13485412|Huobi|BTC-USDT|2021-01-30 20:21:52|34142.9|214|7306.5806|1|1612038112|1612038112|USDT|0.214
13485751|Huobi|BTC-USDT|2021-01-30 20:23:12|34039.2|30|1021.176|1|1612038192|1612038192|USDT|0.03
13485757|Huobi|BTC-USDT|2021-01-30 20:23:16|34040.1|565|19232.6565|1|1612038196|1612038196|USDT|0.565
13485856|Huobi|BTC-USDT|2021-01-30 20:24:37|34485|73|2517.405|2|1612038277|1612038277|USDT|0.073
13487847|Huobi|BTC-USDT|2021-01-30 20:56:32|34060|152|5177.12|1|1612040192|1612040192|USDT|0.152
13487849|Huobi|BTC-USDT|2021-01-30 20:56:32|34060.5|167|5688.1035|1|1612040192|1612040192|USDT|0.167
13487877|Huobi|BTC-USDT|2021-01-30 20:56:40|34053.5|220|7491.77|1|1612040200|1612040200|USDT|0.22
13487959|Huobi|BTC-USDT|2021-01-30 20:57:12|34019|691|23507.129|1|1612040232|1612040232|USDT|0.691
13487982|Huobi|BTC-USDT|2021-01-30 20:57:17|33997.5|8298|282111.255|1|1612040237|1612040238|USDT|8.298
13487983|Huobi|BTC-USDT|2021-01-30 20:57:18|33997.9|4000|135991.6|1|1612040238|1612040238|USDT|4
13487995|Huobi|BTC-USD|2021-01-30 20:57:28|34006.1|96|9600|1|1612040248|1612040248|USD|0.2824
13488279|Huobi|BTC-USDT|2021-01-30 20:58:48|33957.7|5133|174304.8741|1|1612040328|1612040328|USDT|5.133
13489270|Huobi|BTC-USDT|2021-01-30 21:25:17|33938.7|731|24809.1897|1|1612041917|1612041917|USDT|0.731
13489289|Huobi|BTC210326|2021-01-30 21:25:18|34707.06|402|40200|1|1612041918|1612041918|USD|1.1583
13489356|Huobi|BTC-USDT|2021-01-30 21:25:23|33913|223|7562.599|1|1612041923|1612041923|USDT|0.223
13489357|Huobi|BTC-USDT|2021-01-30 21:25:24|33906.5|43|1457.9795|1|1612041924|1612041924|USDT|0.043
13489359|Huobi|BTC-USDT|2021-01-30 21:25:24|33896.7|4324|146569.3308|1|1612041924|1612041925|USDT|4.324
13489361|Huobi|BTC-USDT|2021-01-30 21:25:25|33911.9|459|15565.5621|1|1612041925|1612041925|USDT|0.459
13489365|Huobi|BTC-USDT|2021-01-30 21:25:29|33897.6|221|7491.3696|1|1612041929|1612041929|USDT|0.221
13489367|Huobi|BTC-USD|2021-01-30 21:25:31|33899.1|41|4100|1|1612041931|1612041931|USD|0.121
13489368|Huobi|BTC-USD|2021-01-30 21:25:31|33908.2|15|1500|1|1612041931|1612041931|USD|0.0443
13489371|Huobi|BTC-USDT|2021-01-30 21:25:33|33887.8|274|9285.2572|1|1612041933|1612041934|USDT|0.274
13490115|Huobi|BTC210326|2021-01-30 21:56:10|35483.1|62|6200|2|1612043770|1612043770|USD|0.1748
13490116|Huobi|BTC210326|2021-01-30 21:56:11|35503.04|12|1200|2|1612043771|1612043772|USD|0.0338
13490125|Huobi|BTC-USDT|2021-01-30 21:56:17|34650.4|32|1108.8128|2|1612043777|1612043777|USDT|0.032
13490126|Huobi|BTC-USDT|2021-01-30 21:56:18|34670.9|3000|104012.7|2|1612043778|1612043778|USDT|3
13490132|Huobi|BTC-USD|2021-01-30 21:56:22|34699|10|1000|2|1612043782|1612043782|USD|0.0289
13490147|Huobi|BTC-USDT|2021-01-30 21:57:03|34674.2|33|1144.2486|2|1612043823|1612043823|USDT|0.033
13490154|Huobi|BTC-USDT|2021-01-30 21:57:13|34735.9|39|1354.7001|2|1612043833|1612043833|USDT|0.039
13490155|Huobi|BTC-USDT|2021-01-30 21:57:13|34686.2|465|16129.083|2|1612043833|1612043833|USDT|0.465
13490158|Huobi|BTC210326|2021-01-30 21:57:15|35525.42|10|1000|2|1612043835|1612043835|USD|0.0282
13490159|Huobi|BTC-USD|2021-01-30 21:57:16|34715.1|28|2800|2|1612043836|1612043837|USD|0.0807
13490160|Huobi|BTC-USDT|2021-01-30 21:57:17|34738.9|2795|97095.2255|2|1612043837|1612043837|USDT|2.795
13490161|Huobi|BTC-USD|2021-01-30 21:57:18|34727.2|474|47400|2|1612043838|1612043838|USD|1.365
13490162|Huobi|BTC-USDT|2021-01-30 21:57:22|34681|1000|34681|2|1612043842|1612043843|USDT|1
13490204|Huobi|BTC-USD|2021-01-30 21:57:31|34728.5|194|19400|2|1612043851|1612043852|USD|0.5587
13490209|Huobi|BTC-USDT|2021-01-30 21:57:33|34707.9|1070|37137.453|2|1612043853|1612043853|USDT|1.07
13490216|Huobi|BTC210326|2021-01-30 21:57:34|35579.11|294|29400|2|1612043854|1612043854|USD|0.8264
13490223|Huobi|BTC-USDT|2021-01-30 21:57:37|34783.9|92|3200.1188|2|1612043857|1612043857|USDT|0.092
13490231|Huobi|BTC-USDT|2021-01-30 21:57:39|34721.7|140|4861.038|2|1612043859|1612043859|USDT|0.14
13490245|Huobi|BTC210326|2021-01-30 21:57:41|35580.97|15|1500|2|1612043861|1612043861|USD|0.0422
13490250|Huobi|BTC-USDT|2021-01-30 21:57:42|34736.9|80|2778.952|2|1612043862|1612043862|USDT|0.08
13490257|Huobi|BTC210326|2021-01-30 21:57:45|35666.41|10|1000|2|1612043865|1612043865|USD|0.0281
13490259|Huobi|BTC-USDT|2021-01-30 21:57:47|34763.4|50|1738.17|2|1612043867|1612043867|USDT|0.05
13490260|Huobi|BTC-USDT|2021-01-30 21:57:47|34771.6|116|4033.5056|2|1612043867|1612043867|USDT|0.116
13490267|Huobi|BTC-USDT|2021-01-30 21:57:48|34758.4|100|3475.84|2|1612043868|1612043869|USDT|0.1
13490268|Huobi|BTC-USDT|2021-01-30 21:57:49|34755.9|1733|60231.9747|2|1612043869|1612043869|USDT|1.733
13490297|Huobi|BTC210326|2021-01-30 21:57:56|35694.49|160|16000|2|1612043876|1612043876|USD|0.4483
13490300|Huobi|BTC-USDT|2021-01-30 21:57:58|34792.6|1296|45091.2096|2|1612043878|1612043878|USDT|1.296
13490301|Huobi|BTC-USDT|2021-01-30 21:57:58|34862.2|70|2440.354|2|1612043878|1612043879|USDT|0.07
13490302|Huobi|BTC-USDT|2021-01-30 21:57:58|34856.7|87|3032.5329|2|1612043878|1612043879|USDT|0.087
13490360|Huobi|BTC-USDT|2021-01-30 21:58:23|34823.8|2107|73373.7466|2|1612043903|1612043904|USDT|2.107
13490369|Huobi|BTC210326|2021-01-30 21:58:26|35674.15|327|32700|2|1612043906|1612043906|USD|0.9167
13490371|Huobi|BTC-USDT|2021-01-30 21:58:27|34811|45|1566.495|2|1612043907|1612043908|USDT|0.045
13490381|Huobi|BTC-USD|2021-01-30 21:58:32|34864.8|50|5000|2|1612043912|1612043912|USD|0.1435
13490385|Huobi|BTC210326|2021-01-30 21:58:36|35727.48|261|26100|2|1612043916|1612043916|USD|0.7306
13490388|Huobi|BTC-USDT|2021-01-30 21:58:38|34820|350|12187|2|1612043918|1612043918|USDT|0.35
13490414|Huobi|BTC-USDT|2021-01-30 21:59:06|34840.9|480|16723.632|2|1612043946|1612043946|USDT|0.48
13490438|Huobi|BTC-USDT|2021-01-30 21:59:22|34903.9|119|4153.5641|2|1612043962|1612043962|USDT|0.119
13490450|Huobi|BTC-USDT|2021-01-30 21:59:28|34851|75|2613.825|2|1612043968|1612043968|USDT|0.075
13490454|Huobi|BTC210326|2021-01-30 21:59:30|35775.54|57|5700|2|1612043970|1612043971|USD|0.1594
13490455|Huobi|BTC-USDT|2021-01-30 21:59:31|34879.6|578|20160.4088|2|1612043971|1612043971|USDT|0.578
13490462|Huobi|BTC-USDT|2021-01-30 21:59:33|34930.4|191|6671.7064|2|1612043973|1612043973|USDT|0.191
13490477|Huobi|BTC210326|2021-01-30 21:59:41|35793.3|61|6100|2|1612043981|1612043981|USD|0.1705
13490575|Huobi|BTC-USDT|2021-01-30 22:01:42|34959.9|100|3495.99|2|1612044102|1612044102|USDT|0.1
13490595|Huobi|BTC-USDT|2021-01-30 22:01:58|35023.8|322|11277.6636|2|1612044118|1612044118|USDT|0.322
13490612|Huobi|BTC-USDT|2021-01-30 22:02:02|34979.3|1755|61388.6715|2|1612044122|1612044122|USDT|1.755
13490620|Huobi|BTC-USDT|2021-01-30 22:02:07|34940.4|300|10482.12|2|1612044127|1612044127|USDT|0.3
13490631|Huobi|BTC-USDT|2021-01-30 22:02:13|35134.1|1378|48414.7898|2|1612044133|1612044134|USDT|1.378
13490632|Huobi|BTC-USDT|2021-01-30 22:02:14|34993.2|188|6578.7216|2|1612044134|1612044135|USDT|0.188
13490639|Huobi|BTC-USDT|2021-01-30 22:02:18|34936.9|521|18202.1249|2|1612044138|1612044138|USDT|0.521
13490641|Huobi|BTC210326|2021-01-30 22:02:19|35773.37|10|1000|2|1612044139|1612044140|USD|0.028
13490662|Huobi|BTC-USDT|2021-01-30 22:02:33|35010.4|234|8192.4336|2|1612044153|1612044153|USDT|0.234
13491048|Huobi|BTC-USDT|2021-01-30 22:07:28|34423.3|106|3648.8698|1|1612044448|1612044449|USDT|0.106
13491089|Huobi|BTC-USDT|2021-01-30 22:09:27|34849.9|952|33177.1048|2|1612044567|1612044568|USDT|0.952
13491123|Huobi|BTC210326|2021-01-30 22:09:51|35790.68|60|6000|2|1612044591|1612044591|USD|0.1677
13491156|Huobi|BTC-USDT|2021-01-30 22:10:12|34996.2|131|4584.5022|2|1612044612|1612044612|USDT|0.131
13491484|Huobi|BTC-USDT|2021-01-30 22:25:43|34433.1|54|1859.3874|1|1612045543|1612045544|USDT|0.054
13495465|Huobi|BTC-USDT|2021-01-30 23:12:03|34256.4|60|2055.384|1|1612048323|1612048323|USDT|0.06
13495534|Huobi|BTC-USD|2021-01-30 23:12:47|34267.1|172|17200|1|1612048367|1612048367|USD|0.502
13495550|Huobi|BTC-USDT|2021-01-30 23:12:57|34224.5|139|4757.2055|1|1612048377|1612048378|USDT|0.139
13496025|Huobi|BTC-USDT|2021-01-30 23:15:46|34174.2|272|9295.3824|1|1612048546|1612048546|USDT|0.272
13496960|Huobi|BTC-USDT|2021-01-30 23:19:23|34085.8|498|16974.7284|1|1612048763|1612048763|USDT|0.498
13496969|Huobi|BTC210625|2021-01-30 23:19:26|36174.3|601|60100|1|1612048766|1612048766|USD|1.6615
13498782|Huobi|BTC-USDT|2021-01-30 23:39:28|34073.7|524|17854.6188|1|1612049968|1612049968|USDT|0.524
13498783|Huobi|BTC-USDT|2021-01-30 23:39:29|34082.4|50|1704.12|1|1612049969|1612049969|USDT|0.05
13498795|Huobi|BTC-USDT|2021-01-30 23:39:33|34081.4|363|12371.5482|1|1612049973|1612049973|USDT|0.363
13498872|Huobi|BTC-USDT|2021-01-30 23:40:02|34041|1641|55861.281|1|1612050002|1612050002|USDT|1.641
13499930|Huobi|BTC-USDT|2021-01-30 23:58:04|34072.2|40|1362.888|1|1612051084|1612051084|USDT|0.04
13500282|Huobi|BTC210326|2021-01-31 00:01:20|34789.25|100|10000|1|1612051280|1612051280|USD|0.2875
13500395|Huobi|BTC-USD|2021-01-31 00:01:47|34021.8|50|5000|1|1612051307|1612051307|USD|0.147
13500586|Huobi|BTC-USDT|2021-01-31 00:02:08|34066.7|364|12400.2788|1|1612051328|1612051329|USDT|0.364
13500623|Huobi|BTC-USDT|2021-01-31 00:02:12|33990|156|5302.44|1|1612051332|1612051332|USDT|0.156
13500625|Huobi|BTC-USDT|2021-01-31 00:02:13|33927.7|64|2171.3728|1|1612051333|1612051333|USDT|0.064
13500627|Huobi|BTC-USDT|2021-01-31 00:02:13|33989.5|200|6797.9|1|1612051333|1612051334|USDT|0.2
13500629|Huobi|BTC-USDT|2021-01-31 00:02:16|34037.2|101|3437.7572|1|1612051336|1612051336|USDT|0.101
13500641|Huobi|BTC-USDT|2021-01-31 00:02:24|33945.3|1007|34182.9171|1|1612051344|1612051344|USDT|1.007
13500650|Huobi|BTC-USDT|2021-01-31 00:02:33|33955.1|50|1697.755|1|1612051353|1612051353|USDT|0.05
13500651|Huobi|BTC-USDT|2021-01-31 00:02:33|33948.4|259|8792.6356|1|1612051353|1612051353|USDT|0.259
13501798|Huobi|BTC210326|2021-01-31 00:17:17|34831.24|70|7000|1|1612052237|1612052237|USD|0.201
13502661|Huobi|BTC-USDT|2021-01-31 00:36:44|33935.1|40|1357.404|1|1612053404|1612053404|USDT|0.04
13502664|Huobi|BTC-USDT|2021-01-31 00:36:47|33921.3|700|23744.91|1|1612053407|1612053407|USDT|0.7
13502862|Huobi|BTC-USDT|2021-01-31 00:39:42|33894.3|310|10507.233|1|1612053582|1612053582|USDT|0.31
13502975|Huobi|BTC-USDT|2021-01-31 00:39:52|33860.1|51|1726.8651|1|1612053592|1612053593|USDT|0.051
13503006|Huobi|BTC-USD|2021-01-31 00:39:57|33814.9|55|5500|1|1612053597|1612053597|USD|0.1627
13503008|Huobi|BTC-USD|2021-01-31 00:39:58|33869.8|42|4200|1|1612053598|1612053598|USD|0.1241
13503009|Huobi|BTC-USDT|2021-01-31 00:39:58|33846|161|5449.206|1|1612053598|1612053598|USDT|0.161
13503119|Huobi|BTC-USD|2021-01-31 00:40:07|33818.5|30|3000|1|1612053607|1612053607|USD|0.0888
13503172|Huobi|BTC-USDT|2021-01-31 00:41:18|33774.5|80|2701.96|1|1612053678|1612053679|USDT|0.08
13503174|Huobi|BTC-USDT|2021-01-31 00:41:19|33589.1|21001|705404.6891|1|1612053679|1612053679|USDT|21.001
13503177|Huobi|BTC-USDT|2021-01-31 00:41:19|33724|324|10926.576|1|1612053679|1612053679|USDT|0.324
13503207|Huobi|BTC-USDT|2021-01-31 00:41:28|33772|100|3377.2|1|1612053688|1612053688|USDT|0.1
13503211|Huobi|BTC-USDT|2021-01-31 00:41:33|33768|1794|60579.792|1|1612053693|1612053693|USDT|1.794
13503215|Huobi|BTC210326|2021-01-31 00:41:34|34534.44|450|45000|1|1612053694|1612053694|USD|1.3031
13503216|Huobi|BTC-USDT|2021-01-31 00:41:35|33703.7|42|1415.5554|1|1612053695|1612053695|USDT|0.042
13503523|Huobi|BTC-USDT|2021-01-31 00:51:53|34252.6|55|1883.893|2|1612054313|1612054313|USDT|0.055
13504018|Huobi|BTC210326|2021-01-31 01:11:31|34613.91|35|3500|1|1612055491|1612055492|USD|0.1012
13504023|Huobi|BTC-USD|2021-01-31 01:11:52|33861.4|495|49500|1|1612055512|1612055512|USD|1.4619
13504096|Huobi|BTC-USDT|2021-01-31 01:17:12|34317.6|401|13761.3576|2|1612055832|1612055833|USDT|0.401
13504098|Huobi|BTC-USDT|2021-01-31 01:17:38|34347.5|1594|54749.915|2|1612055858|1612055858|USDT|1.594
13504121|Huobi|BTC210326|2021-01-31 01:18:01|35185.67|208|20800|2|1612055881|1612055881|USD|0.5912
13504125|Huobi|BTC-USDT|2021-01-31 01:18:04|34369.1|700|24058.37|2|1612055884|1612055884|USDT|0.7
13504552|Huobi|BTC-USDT|2021-01-31 01:47:33|33935|1089|36955.215|1|1612057653|1612057653|USDT|1.089
13504557|Huobi|BTC-USDT|2021-01-31 01:47:59|33908|370|12545.96|1|1612057679|1612057679|USDT|0.37
13504558|Huobi|BTC210326|2021-01-31 01:48:00|34679.42|571|57100|1|1612057680|1612057680|USD|1.6466
13504578|Huobi|BTC-USDT|2021-01-31 01:48:23|33890.4|471|15962.3784|1|1612057703|1612057703|USDT|0.471
13504726|Huobi|BTC210326|2021-01-31 01:49:40|34564.05|30|3000|1|1612057780|1612057780|USD|0.0868
13504727|Huobi|BTC210625|2021-01-31 01:49:40|35730.41|439|43900|1|1612057780|1612057780|USD|1.2287
13504822|Huobi|BTC210326|2021-01-31 01:54:02|35128.83|91|9100|2|1612058042|1612058042|USD|0.2591
13504830|Huobi|BTC210326|2021-01-31 01:54:05|35141.55|21|2100|2|1612058045|1612058045|USD|0.0598
13504839|Huobi|BTC-USDT|2021-01-31 01:54:17|34382.1|59|2028.5439|2|1612058057|1612058058|USDT|0.059
13504842|Huobi|BTC-USD|2021-01-31 01:54:22|34433|340|34000|2|1612058062|1612058063|USD|0.9875
13505074|Huobi|BTC210212|2021-01-31 02:13:08|34210.27|79|7900|1|1612059188|1612059188|USD|0.231
13505084|Huobi|BTC-USD|2021-01-31 02:14:43|33983.5|14|1400|1|1612059283|1612059283|USD|0.0412
13505185|Huobi|BTC-USDT|2021-01-31 02:17:54|33871.9|6000|203231.4|1|1612059474|1612059474|USDT|6
13505189|Huobi|BTC-USDT|2021-01-31 02:17:59|33869.1|1609|54495.3819|1|1612059479|1612059479|USDT|1.609
13505223|Huobi|BTC-USD|2021-01-31 02:20:02|33862.7|12|1200|1|1612059602|1612059602|USD|0.0355
13505326|Huobi|BTC210205|2021-01-31 02:22:03|33914.18|14|1400|1|1612059723|1612059724|USD|0.0413
13505358|Huobi|BTC210326|2021-01-31 02:22:13|34553.77|55|5500|1|1612059733|1612059733|USD|0.1592
13505370|Huobi|BTC-USDT|2021-01-31 02:22:14|33789.1|36|1216.4076|1|1612059734|1612059734|USDT|0.036
13505393|Huobi|BTC-USDT|2021-01-31 02:22:18|33747.6|144|4859.6544|1|1612059738|1612059738|USDT|0.144
13505396|Huobi|BTC-USDT|2021-01-31 02:22:19|33759.9|100|3375.99|1|1612059739|1612059740|USDT|0.1
13505397|Huobi|BTC-USDT|2021-01-31 02:22:23|33737.5|72|2429.1|1|1612059743|1612059743|USDT|0.072
13505398|Huobi|BTC210326|2021-01-31 02:22:24|34508.23|33|3300|1|1612059744|1612059744|USD|0.0957
13505399|Huobi|BTC210326|2021-01-31 02:22:27|34474.05|18|1800|1|1612059747|1612059747|USD|0.0523
13505400|Huobi|BTC-USD|2021-01-31 02:22:27|33760.1|40|4000|1|1612059747|1612059747|USD|0.1185
13505401|Huobi|BTC-USD|2021-01-31 02:22:27|33763.1|150|15000|1|1612059747|1612059747|USD|0.4443
13505402|Huobi|BTC-USDT|2021-01-31 02:22:27|33715.3|38|1281.1814|1|1612059747|1612059747|USDT|0.038
13505403|Huobi|BTC-USD|2021-01-31 02:22:27|33765.5|10|1000|1|1612059747|1612059747|USD|0.0297
13505419|Huobi|BTC-USDT|2021-01-31 02:22:31|33729.8|1300|43848.74|1|1612059751|1612059751|USDT|1.3
13505435|Huobi|BTC210326|2021-01-31 02:22:32|34494|81|8100|1|1612059752|1612059752|USD|0.2349
13505436|Huobi|BTC-USDT|2021-01-31 02:22:33|33712.5|417|14058.1125|1|1612059753|1612059753|USDT|0.417
13505475|Huobi|BTC210326|2021-01-31 02:22:37|34470.39|104|10400|1|1612059757|1612059758|USD|0.3018
13505478|Huobi|BTC-USD|2021-01-31 02:22:38|33691.3|20|2000|1|1612059758|1612059758|USD|0.0594
13505485|Huobi|BTC-USD|2021-01-31 02:22:42|33662.7|270|27000|1|1612059762|1612059762|USD|0.8021
13505486|Huobi|BTC210326|2021-01-31 02:22:42|34452.16|11|1100|1|1612059762|1612059762|USD|0.032
13505487|Huobi|BTC-USDT|2021-01-31 02:22:43|33674.5|40|1346.98|1|1612059763|1612059763|USDT|0.04
13505498|Huobi|BTC-USD|2021-01-31 02:22:48|33698.5|25|2500|1|1612059768|1612059768|USD|0.0742
13505502|Huobi|BTC-USDT|2021-01-31 02:22:49|33679.8|43|1448.2314|1|1612059769|1612059769|USDT|0.043
13505597|Huobi|BTC210326|2021-01-31 02:24:12|34378.31|72|7200|1|1612059852|1612059852|USD|0.2095
13505598|Huobi|BTC-USDT|2021-01-31 02:24:12|33671.7|88|2963.1096|1|1612059852|1612059852|USDT|0.088
13505604|Huobi|BTC-USD|2021-01-31 02:24:17|33691.3|1999|199900|1|1612059857|1612059858|USD|5.9333
13505608|Huobi|BTC-USDT|2021-01-31 02:24:23|33597.5|51|1713.4725|1|1612059863|1612059863|USDT|0.051
13505618|Huobi|BTC-USDT|2021-01-31 02:24:33|33652.3|30|1009.569|1|1612059873|1612059873|USDT|0.03
13505623|Huobi|BTC-USDT|2021-01-31 02:24:44|33638.8|4100|137919.08|1|1612059884|1612059885|USDT|4.1
13505878|Huobi|BTC-USDT|2021-01-31 02:32:38|33676.7|94|3165.6098|1|1612060358|1612060358|USDT|0.094
13505902|Huobi|BTC-USDT|2021-01-31 02:33:13|33652.9|220|7403.638|1|1612060393|1612060393|USDT|0.22
13505967|Huobi|BTC-USDT|2021-01-31 02:33:27|33600.6|89|2990.4534|1|1612060407|1612060407|USDT|0.089
13505970|Huobi|BTC-USDT|2021-01-31 02:33:27|33562.4|37|1241.8088|1|1612060407|1612060407|USDT|0.037
13505971|Huobi|BTC210625|2021-01-31 02:33:28|35532.25|30|3000|1|1612060408|1612060408|USD|0.0845
13505972|Huobi|BTC210326|2021-01-31 02:33:28|34324.15|184|18400|1|1612060408|1612060408|USD|0.5361
13505975|Huobi|BTC210326|2021-01-31 02:33:29|34383.1|22|2200|1|1612060409|1612060409|USD|0.064
13505983|Huobi|BTC-USDT|2021-01-31 02:33:33|33600.9|700|23520.63|1|1612060413|1612060413|USDT|0.7
13505987|Huobi|BTC-USDT|2021-01-31 02:33:34|33612.1|73|2453.6833|1|1612060414|1612060414|USDT|0.073
13506018|Huobi|BTC-USDT|2021-01-31 02:33:44|33564.7|400|13425.88|1|1612060424|1612060424|USDT|0.4
13506028|Huobi|BTC-USD|2021-01-31 02:33:48|33591.7|15|1500|1|1612060428|1612060428|USD|0.0447
13506029|Huobi|BTC-USD|2021-01-31 02:33:48|33584.1|12|1200|1|1612060428|1612060428|USD|0.0358
13506212|Huobi|BTC210326|2021-01-31 02:37:49|34770.2|78|7800|2|1612060669|1612060670|USD|0.2244
13506214|Huobi|BTC-USD|2021-01-31 02:38:06|34037.1|18|1800|2|1612060686|1612060686|USD|0.0529
13507107|Huobi|BTC-USD|2021-01-31 03:00:32|33598.1|585|58500|1|1612062032|1612062032|USD|1.7412
13507130|Huobi|BTC-USDT|2021-01-31 03:00:37|33572|43|1443.596|1|1612062037|1612062037|USDT|0.043
13507132|Huobi|BTC-USD|2021-01-31 03:00:38|33585.4|55|5500|1|1612062038|1612062038|USD|0.1638
13507140|Huobi|BTC-USDT|2021-01-31 03:00:43|33566.5|200|6713.3|1|1612062043|1612062043|USDT|0.2
13507142|Huobi|BTC-USDT|2021-01-31 03:00:43|33556|141|4731.396|1|1612062043|1612062043|USDT|0.141
13507146|Huobi|BTC210326|2021-01-31 03:00:45|34270.72|52|5200|1|1612062045|1612062045|USD|0.1518
13507150|Huobi|BTC-USDT|2021-01-31 03:00:47|33557.1|137|4597.3227|1|1612062047|1612062048|USDT|0.137
13507162|Huobi|BTC-USDT|2021-01-31 03:00:53|33553.7|30|1006.611|1|1612062053|1612062054|USDT|0.03
13507207|Huobi|BTC210326|2021-01-31 03:02:10|34738.99|272|27200|2|1612062130|1612062130|USD|0.783
13507245|Huobi|BTC-USDT|2021-01-31 03:03:08|34072.1|36|1226.5956|2|1612062188|1612062188|USDT|0.036
13507246|Huobi|BTC-USDT|2021-01-31 03:03:08|34083.5|89|3033.4315|2|1612062188|1612062188|USDT|0.089
13508374|Huobi|BTC-USDT|2021-01-31 03:14:17|34108.4|151|5150.3684|2|1612062857|1612062857|USDT|0.151
13508379|Huobi|BTC-USDT|2021-01-31 03:14:39|34120.3|73|2490.7819|2|1612062879|1612062879|USDT|0.073
13509694|Huobi|BTC-USDT|2021-01-31 03:27:04|34157.4|1834|62644.6716|2|1612063624|1612063624|USDT|1.834
13509704|Huobi|BTC-USDT|2021-01-31 03:27:24|34176|50|1708.8|2|1612063644|1612063644|USDT|0.05
13509705|Huobi|BTC210326|2021-01-31 03:27:28|34981.61|102|10200|2|1612063648|1612063648|USD|0.2916
13509706|Huobi|BTC210205|2021-01-31 03:27:29|34301.62|13|1300|2|1612063649|1612063649|USD|0.0379
13510453|Huobi|BTC-USDT|2021-01-31 04:02:24|33700.7|1310|44147.917|1|1612065744|1612065744|USDT|1.31
13510467|Huobi|BTC-USD|2021-01-31 04:02:43|33720|31|3100|1|1612065763|1612065763|USD|0.092
13510471|Huobi|BTC-USDT|2021-01-31 04:02:44|33680.4|355|11956.542|1|1612065764|1612065764|USDT|0.355
13510515|Huobi|BTC-USD|2021-01-31 04:04:32|34146.5|183|18300|2|1612065872|1612065872|USD|0.536
13510519|Huobi|BTC210326|2021-01-31 04:04:47|34923.92|162|16200|2|1612065887|1612065887|USD|0.4639
13510521|Huobi|BTC-USDT|2021-01-31 04:04:47|34175.4|273|9329.8842|2|1612065887|1612065887|USDT|0.273
13510532|Huobi|BTC-USDT|2021-01-31 04:04:59|34190.7|184|6291.0888|2|1612065899|1612065900|USDT|0.184
13510573|Huobi|BTC-USDT|2021-01-31 04:06:13|34244.6|147|5033.9562|2|1612065973|1612065973|USDT|0.147
13510581|Huobi|BTC210212|2021-01-31 04:06:47|34499.02|595|59500|2|1612066007|1612066007|USD|1.7247
13510585|Huobi|BTC-USDT|2021-01-31 04:06:53|34276.9|45|1542.4605|2|1612066013|1612066013|USDT|0.045
13510598|Huobi|BTC-USD|2021-01-31 04:07:03|34312.1|124|12400|2|1612066023|1612066023|USD|0.3614
13511043|Huobi|BTC-USD|2021-01-31 04:39:18|33758.3|145|14500|1|1612067958|1612067958|USD|0.4296
13511052|Huobi|BTC-USDT|2021-01-31 04:39:24|33730.8|34|1146.8472|1|1612067964|1612067964|USDT|0.034
13511119|Huobi|BTC210326|2021-01-31 04:40:09|34445.38|18|1800|1|1612068009|1612068009|USD|0.0523
13511592|Huobi|BTC-USD|2021-01-31 05:02:38|33799.5|52|5200|1|1612069358|1612069358|USD|0.1539
13511597|Huobi|BTC-USDT|2021-01-31 05:02:42|33776.4|30|1013.292|1|1612069362|1612069362|USDT|0.03
13512037|Huobi|BTC-USD|2021-01-31 05:17:43|33752.3|99|9900|1|1612070263|1612070263|USD|0.2934
13512238|Huobi|BTC-USDT|2021-01-31 05:21:13|33685.8|56|1886.4048|1|1612070473|1612070473|USDT|0.056
13512408|Huobi|BTC-USDT|2021-01-31 05:22:01|33670.9|557|18754.6913|1|1612070521|1612070521|USDT|0.557
13512410|Huobi|BTC210326|2021-01-31 05:22:02|34394.2|150|15000|1|1612070522|1612070523|USD|0.4362
13512411|Huobi|BTC210326|2021-01-31 05:22:03|34403.23|34|3400|1|1612070523|1612070523|USD|0.0989
13512414|Huobi|BTC-USDT|2021-01-31 05:22:04|33635.5|72|2421.756|1|1612070524|1612070524|USDT|0.072
13512974|Huobi|BTC-USDT|2021-01-31 05:31:25|33652.7|420|14134.134|1|1612071085|1612071085|USDT|0.42
13512987|Huobi|BTC-USDT|2021-01-31 05:31:39|33626.9|337|11332.2653|1|1612071099|1612071099|USDT|0.337
13513014|Huobi|BTC-USD|2021-01-31 05:31:53|33645.6|14|1400|1|1612071113|1612071113|USD|0.0417
13513539|Huobi|BTC-USD|2021-01-31 05:41:21|33608.7|97|9700|1|1612071681|1612071681|USD|0.2887
13513551|Huobi|BTC-USDT|2021-01-31 05:41:38|33591.8|184|6180.8912|1|1612071698|1612071698|USDT|0.184
13514076|Huobi|BTC210326|2021-01-31 06:01:16|34259.83|114|11400|1|1612072876|1612072876|USD|0.3328
13514146|Huobi|BTC210326|2021-01-31 06:01:37|34173.43|110|11000|1|1612072897|1612072897|USD|0.3219
13514156|Huobi|BTC-USDT|2021-01-31 06:01:38|33518.5|1027|34423.4995|1|1612072898|1612072898|USDT|1.027
13514158|Huobi|BTC-USDT|2021-01-31 06:01:38|33541.9|1000|33541.9|1|1612072898|1612072899|USDT|1
13514163|Huobi|BTC-USDT|2021-01-31 06:01:46|33519.3|67|2245.7931|1|1612072906|1612072906|USDT|0.067
13514164|Huobi|BTC-USD|2021-01-31 06:01:51|33518.1|106|10600|1|1612072911|1612072911|USD|0.3163
13514224|Huobi|BTC210326|2021-01-31 06:02:32|34178.64|48|4800|1|1612072952|1612072952|USD|0.1405
13514225|Huobi|BTC210326|2021-01-31 06:02:32|34208.55|240|24000|1|1612072952|1612072952|USD|0.7016
13514236|Huobi|BTC-USDT|2021-01-31 06:02:38|33505|1000|33505|1|1612072958|1612072958|USDT|1
13514255|Huobi|BTC-USDT|2021-01-31 06:02:59|33486.3|44|1473.3972|1|1612072979|1612072979|USDT|0.044
13514291|Huobi|BTC-USD|2021-01-31 06:03:08|33483.8|75|7500|1|1612072988|1612072988|USD|0.224
13514299|Huobi|BTC-USDT|2021-01-31 06:03:11|33479.5|6175|206735.9125|1|1612072991|1612072991|USDT|6.175
13514306|Huobi|BTC-USD|2021-01-31 06:03:23|33477.7|21|2100|1|1612073003|1612073003|USD|0.0628
13514307|Huobi|BTC-USDT|2021-01-31 06:03:24|33419.8|121|4043.7958|1|1612073004|1612073004|USDT|0.121
13514308|Huobi|BTC-USD|2021-01-31 06:03:33|33449|14|1400|1|1612073013|1612073013|USD|0.0419
13514398|Huobi|BTC-USDT|2021-01-31 06:14:50|34033.6|185|6296.216|2|1612073690|1612073690|USDT|0.185
13514433|Huobi|BTC210326|2021-01-31 06:17:28|34305.03|40|4000|1|1612073848|1612073848|USD|0.1167
13514435|Huobi|BTC-USDT|2021-01-31 06:17:39|33600|300|10080|1|1612073859|1612073859|USDT|0.3
13514443|Huobi|BTC210326|2021-01-31 06:18:18|34240.94|80|8000|1|1612073898|1612073898|USD|0.2337
13514995|Huobi|BTC-USDT|2021-01-31 06:45:23|33590.3|34|1142.0702|1|1612075523|1612075523|USDT|0.034
13515005|Huobi|BTC-USDT|2021-01-31 06:45:33|33561.2|508|17049.0896|1|1612075533|1612075534|USDT|0.508
13515006|Huobi|BTC210326|2021-01-31 06:45:34|34272.2|410|41000|1|1612075534|1612075534|USD|1.1964
13515021|Huobi|BTC210205|2021-01-31 06:45:43|33627.24|97|9700|1|1612075543|1612075543|USD|0.2885
13515036|Huobi|BTC-USD|2021-01-31 06:45:52|33524.4|228|22800|1|1612075552|1612075552|USD|0.6802
13515045|Huobi|BTC-USDT|2021-01-31 06:45:59|33506.3|1615|54112.6745|1|1612075559|1612075559|USDT|1.615
13515081|Huobi|BTC-USDT|2021-01-31 06:46:20|33503.4|185|6198.129|1|1612075580|1612075580|USDT|0.185
13515101|Huobi|BTC-USDT|2021-01-31 06:46:25|33490.4|3260|109178.704|1|1612075585|1612075585|USDT|3.26
13515478|Huobi|BTC-USDT|2021-01-31 07:00:34|33480.8|169|5658.2552|1|1612076434|1612076434|USDT|0.169
13515502|Huobi|BTC-USDT|2021-01-31 07:00:53|33471.5|54|1807.461|1|1612076453|1612076453|USDT|0.054
13515842|Huobi|BTC210326|2021-01-31 07:07:57|34664.93|84|8400|2|1612076877|1612076877|USD|0.2424
13516100|Huobi|BTC-USDT|2021-01-31 07:11:32|33982|98|3330.236|2|1612077092|1612077092|USDT|0.098
13516123|Huobi|BTC210326|2021-01-31 07:11:46|34786.46|65|6500|2|1612077106|1612077106|USD|0.1869
13517408|Huobi|BTC-USDT|2021-01-31 07:47:04|33508.8|74|2479.6512|1|1612079224|1612079225|USDT|0.074
13517493|Huobi|BTC-USDT|2021-01-31 07:50:13|33492.9|343|11488.0647|1|1612079413|1612079413|USDT|0.343
13517632|Huobi|BTC-USDT|2021-01-31 07:51:05|33452.8|2960|99020.288|1|1612079465|1612079465|USDT|2.96
13517640|Huobi|BTC-USDT|2021-01-31 07:51:06|33463|51|1706.613|1|1612079466|1612079466|USDT|0.051
13517652|Huobi|BTC-USDT|2021-01-31 07:51:08|33454.5|700|23418.15|1|1612079468|1612079468|USDT|0.7
13517655|Huobi|BTC-USDT|2021-01-31 07:51:09|33452.8|206|6891.2768|1|1612079469|1612079469|USDT|0.206
13517656|Huobi|BTC-USDT|2021-01-31 07:51:09|33450.5|900|30105.45|1|1612079469|1612079469|USDT|0.9
13517662|Huobi|BTC-USDT|2021-01-31 07:51:09|33453|666|22279.698|1|1612079469|1612079469|USDT|0.666
13517669|Huobi|BTC-USDT|2021-01-31 07:51:10|33430.8|5983|200016.4764|1|1612079470|1612079470|USDT|5.983
13517672|Huobi|BTC210326|2021-01-31 07:51:11|34127.67|48|4800|1|1612079471|1612079471|USD|0.1407
13517677|Huobi|BTC-USDT|2021-01-31 07:51:14|33427.3|133|4445.8309|1|1612079474|1612079474|USDT|0.133
13517679|Huobi|BTC-USDT|2021-01-31 07:51:15|33436|1442|48214.712|1|1612079475|1612079475|USDT|1.442
13517680|Huobi|BTC-USDT|2021-01-31 07:51:15|33433.5|93|3109.3155|1|1612079475|1612079475|USDT|0.093
13517681|Huobi|BTC-USDT|2021-01-31 07:51:15|33429|400|13371.6|1|1612079475|1612079475|USDT|0.4
13517685|Huobi|BTC-USD|2021-01-31 07:51:17|33433.3|144|14400|1|1612079477|1612079477|USD|0.4308
13517687|Huobi|BTC-USDT|2021-01-31 07:51:19|33427.2|231|7721.6832|1|1612079479|1612079479|USDT|0.231
13517698|Huobi|BTC-USDT|2021-01-31 07:51:31|33407.9|222|7416.5538|1|1612079491|1612079491|USDT|0.222
13517707|Huobi|BTC-USDT|2021-01-31 07:51:33|33414.7|43|1436.8321|1|1612079493|1612079493|USDT|0.043
13517875|Huobi|BTC210326|2021-01-31 07:52:19|34097.35|15|1500|1|1612079539|1612079539|USD|0.044
13517880|Huobi|BTC210326|2021-01-31 07:52:20|34087.53|38|3800|1|1612079540|1612079541|USD|0.1115
13517898|Huobi|BTC-USD|2021-01-31 07:52:24|33342.1|36|3600|1|1612079544|1612079544|USD|0.108
13517899|Huobi|BTC-USDT|2021-01-31 07:52:24|33387.5|40|1335.5|1|1612079544|1612079544|USDT|0.04
13517900|Huobi|BTC-USDT|2021-01-31 07:52:24|33348.5|88|2934.668|1|1612079544|1612079545|USDT|0.088
13517903|Huobi|BTC-USDT|2021-01-31 07:52:25|33397.3|40|1335.892|1|1612079545|1612079545|USDT|0.04
13517923|Huobi|BTC210326|2021-01-31 07:52:30|34070.06|14|1400|1|1612079550|1612079550|USD|0.0411
13518059|Huobi|BTC-USD|2021-01-31 07:52:38|33360.4|288|28800|1|1612079558|1612079558|USD|0.8633
13518072|Huobi|BTC-USDT|2021-01-31 07:52:39|33360.5|679|22651.7795|1|1612079559|1612079560|USDT|0.679
13518073|Huobi|BTC210326|2021-01-31 07:52:40|34050.01|614|61400|1|1612079560|1612079560|USD|1.8033
13518074|Huobi|BTC-USDT|2021-01-31 07:52:40|33356.4|548|18279.3072|1|1612079560|1612079560|USDT|0.548
13518186|Huobi|BTC-USD|2021-01-31 07:52:42|33287.4|1001|100100|1|1612079562|1612079562|USD|3.0072
13518191|Huobi|BTC-USD|2021-01-31 07:52:42|33291.8|21|2100|1|1612079562|1612079562|USD|0.0631
13518197|Huobi|BTC-USD|2021-01-31 07:52:43|33342.9|40|4000|1|1612079563|1612079563|USD|0.12
13518209|Huobi|BTC-USDT|2021-01-31 07:52:45|33284.5|43|1431.2335|1|1612079565|1612079565|USDT|0.043
13518211|Huobi|BTC-USDT|2021-01-31 07:52:45|33355.9|54|1801.2186|1|1612079565|1612079565|USDT|0.054
13518212|Huobi|BTC-USDT|2021-01-31 07:52:46|33351.6|132|4402.4112|1|1612079566|1612079566|USDT|0.132
13518215|Huobi|BTC210326|2021-01-31 07:52:46|34035.88|200|20000|1|1612079566|1612079566|USD|0.5877
13518220|Huobi|BTC-USD|2021-01-31 07:52:48|33332.5|20|2000|1|1612079568|1612079569|USD|0.0601
13518221|Huobi|BTC-USD|2021-01-31 07:52:48|33309.1|130|13000|1|1612079568|1612079569|USD|0.3903
13518222|Huobi|BTC-USDT|2021-01-31 07:52:49|33234|49|1628.466|1|1612079569|1612079569|USDT|0.049
13518223|Huobi|BTC-USDT|2021-01-31 07:52:50|33328|2277|75887.856|1|1612079570|1612079570|USDT|2.277
13518225|Huobi|BTC-USD|2021-01-31 07:52:50|33341.7|929|92900|1|1612079570|1612079570|USD|2.7864
13518306|Huobi|BTC-USDT|2021-01-31 07:53:24|33782.4|186|6283.5264|2|1612079604|1612079605|USDT|0.186
13519171|Huobi|BTC210326|2021-01-31 08:01:36|33995.01|26|2600|1|1612080096|1612080096|USD|0.0765
13519184|Huobi|BTC210326|2021-01-31 08:01:37|34008.28|33|3300|1|1612080097|1612080097|USD|0.0971
13519185|Huobi|BTC210326|2021-01-31 08:01:37|34004.96|60|6000|1|1612080097|1612080097|USD|0.1765
13519202|Huobi|BTC210326|2021-01-31 08:01:39|34020.59|155|15500|1|1612080099|1612080100|USD|0.4557
13519259|Huobi|BTC-USD|2021-01-31 08:01:42|33319.1|200|20000|1|1612080102|1612080102|USD|0.6003
13519261|Huobi|BTC-USD|2021-01-31 08:01:42|33290.6|1999|199900|1|1612080102|1612080103|USD|6.0047
13519262|Huobi|BTC-USD|2021-01-31 08:01:43|33323.3|268|26800|1|1612080103|1612080103|USD|0.8043
13519264|Huobi|BTC-USD|2021-01-31 08:01:43|33302|40|4000|1|1612080103|1612080103|USD|0.1202
13519266|Huobi|BTC-USD|2021-01-31 08:01:43|33314.5|44|4400|1|1612080103|1612080104|USD|0.1321
13519267|Huobi|BTC-USD|2021-01-31 08:01:43|33289.5|944|94400|1|1612080103|1612080104|USD|2.8358
13519271|Huobi|BTC210326|2021-01-31 08:01:46|33875.2|27|2700|1|1612080106|1612080106|USD|0.0798
13519274|Huobi|BTC-USD|2021-01-31 08:01:47|33268.4|67|6700|1|1612080107|1612080107|USD|0.2014
13519315|Huobi|BTC-USD|2021-01-31 08:01:48|33286.1|45|4500|1|1612080108|1612080109|USD|0.1352
13519345|Huobi|BTC210326|2021-01-31 08:01:50|33935.56|218|21800|1|1612080110|1612080110|USD|0.6424
13519348|Huobi|BTC210326|2021-01-31 08:01:51|33899.43|109|10900|1|1612080111|1612080111|USD|0.3216
13519352|Huobi|BTC-USD|2021-01-31 08:01:52|33253.6|20|2000|1|1612080112|1612080112|USD|0.0602
13519357|Huobi|BTC-USD|2021-01-31 08:01:52|33254.9|200|20000|1|1612080112|1612080112|USD|0.6015
13519362|Huobi|BTC-USD|2021-01-31 08:01:53|33258.1|800|80000|1|1612080113|1612080113|USD|2.4055
13519367|Huobi|BTC-USD|2021-01-31 08:01:57|33238.2|134|13400|1|1612080117|1612080117|USD|0.4032
13519455|Huobi|BTC-USDT|2021-01-31 08:02:03|33367.7|115|3837.2855|1|1612080123|1612080123|USDT|0.115
13519458|Huobi|BTC-USDT|2021-01-31 08:02:04|33380.1|675|22531.5675|1|1612080124|1612080124|USDT|0.675
13519723|Huobi|BTC-USDT|2021-01-31 08:04:14|33803.1|697|23560.7607|2|1612080254|1612080254|USDT|0.697
13519757|Huobi|BTC-USDT|2021-01-31 08:06:00|33418.9|175|5848.3075|1|1612080360|1612080360|USDT|0.175
13519769|Huobi|BTC210326|2021-01-31 08:06:07|34076.67|1061|106100|1|1612080367|1612080367|USD|3.1136
13519774|Huobi|BTC-USD|2021-01-31 08:06:22|33383|20|2000|1|1612080382|1612080382|USD|0.06
13519798|Huobi|BTC-USD|2021-01-31 08:06:28|33365.2|153|15300|1|1612080388|1612080388|USD|0.4586
13520018|Huobi|BTC-USDT|2021-01-31 08:11:58|33910.7|1149|38963.3943|2|1612080718|1612080719|USDT|1.149
13520117|Huobi|BTC-USDT|2021-01-31 08:14:13|33945.1|44|1493.5844|2|1612080853|1612080853|USDT|0.044
13520159|Huobi|BTC-USD|2021-01-31 08:15:18|33992|28|2800|2|1612080918|1612080919|USD|0.0824
13520192|Huobi|BTC210326|2021-01-31 08:17:03|34714.02|211|21100|2|1612081023|1612081023|USD|0.6079
13520206|Huobi|BTC-USDT|2021-01-31 08:17:14|34002.4|188|6392.4512|2|1612081034|1612081035|USDT|0.188
13520210|Huobi|BTC-USD|2021-01-31 08:17:17|34022.8|16|1600|2|1612081037|1612081037|USD|0.0471
13520511|Huobi|BTC210326|2021-01-31 08:35:45|34306.81|32|3200|1|1612082145|1612082145|USD|0.0933
13520527|Huobi|BTC-USD|2021-01-31 08:38:37|33560.3|40|4000|1|1612082317|1612082317|USD|0.1192
13520555|Huobi|BTC-USD|2021-01-31 08:40:08|33535.2|520|52000|1|1612082408|1612082408|USD|1.5507
13520559|Huobi|BTC-USDT|2021-01-31 08:40:10|33509.9|1016|34046.0584|1|1612082410|1612082410|USDT|1.016
13520560|Huobi|BTC210326|2021-01-31 08:40:14|34240.67|21|2100|1|1612082414|1612082415|USD|0.0614
13520561|Huobi|BTC-USD|2021-01-31 08:40:15|33532.5|29|2900|1|1612082415|1612082415|USD|0.0865
13520567|Huobi|BTC-USDT|2021-01-31 08:40:24|33496.5|168|5627.412|1|1612082424|1612082424|USDT|0.168
13520594|Huobi|BTC-USDT|2021-01-31 08:40:40|33483.2|93|3113.9376|1|1612082440|1612082440|USDT|0.093
13520621|Huobi|BTC-USDT|2021-01-31 08:41:17|33460.6|200|6692.12|1|1612082477|1612082477|USDT|0.2
13520640|Huobi|BTC-USDT|2021-01-31 08:41:43|33458.2|521|17431.7222|1|1612082503|1612082503|USDT|0.521
13520805|Huobi|BTC210326|2021-01-31 08:45:34|34166.51|50|5000|1|1612082734|1612082734|USD|0.1464
13520849|Huobi|BTC210326|2021-01-31 08:47:20|34109.18|353|35300|1|1612082840|1612082840|USD|1.035
13521018|Huobi|BTC210326|2021-01-31 09:01:56|34571.9|61|6100|2|1612083716|1612083716|USD|0.1765
13521107|Huobi|BTC-USDT|2021-01-31 09:02:50|33885.4|37|1253.7598|2|1612083770|1612083770|USDT|0.037
13521134|Huobi|BTC-USD|2021-01-31 09:03:17|33879.2|54|5400|2|1612083797|1612083798|USD|0.1594
13521462|Huobi|BTC-USD|2021-01-31 09:13:57|33538.8|90|9000|1|1612084437|1612084437|USD|0.2684
13521468|Huobi|BTC-USD|2021-01-31 09:14:02|33531.4|82|8200|1|1612084442|1612084442|USD|0.2446
13521511|Huobi|BTC-USDT|2021-01-31 09:15:20|33501.6|123|4120.6968|1|1612084520|1612084520|USDT|0.123
13521512|Huobi|BTC-USDT|2021-01-31 09:15:20|33501.8|164|5494.2952|1|1612084520|1612084520|USDT|0.164
13521513|Huobi|BTC-USDT|2021-01-31 09:15:20|33510.4|128|4289.3312|1|1612084520|1612084520|USDT|0.128
13521909|Huobi|BTC-USDT|2021-01-31 09:26:43|33351.1|86|2868.1946|1|1612085203|1612085204|USDT|0.086
13522254|Huobi|BTC-USDT|2021-01-31 09:38:34|33314.3|57|1898.9151|1|1612085914|1612085915|USDT|0.057
13522263|Huobi|BTC-USDT|2021-01-31 09:38:40|33328|2000|66656|1|1612085920|1612085920|USDT|2
13522265|Huobi|BTC-USDT|2021-01-31 09:38:43|33322.1|2000|66644.2|1|1612085923|1612085924|USDT|2
13522276|Huobi|BTC-USD|2021-01-31 09:38:54|33322.2|500|50000|1|1612085934|1612085934|USD|1.5006
13522303|Huobi|BTC-USD|2021-01-31 09:38:59|33224|3133|313300|1|1612085939|1612085939|USD|9.43
13522307|Huobi|BTC-USDT|2021-01-31 09:39:00|33303|100|3330.3|1|1612085940|1612085940|USDT|0.1
13522339|Huobi|BTC-USD|2021-01-31 09:39:13|33272.8|1513|151300|1|1612085953|1612085953|USD|4.5473
13522340|Huobi|BTC-USD|2021-01-31 09:39:14|33312.3|12|1200|1|1612085954|1612085954|USD|0.0361
13523626|Huobi|BTC210326|2021-01-31 09:52:05|33950.75|107|10700|1|1612086725|1612086726|USD|0.3152
13523627|Huobi|BTC210326|2021-01-31 09:52:05|33952.25|36|3600|1|1612086725|1612086726|USD|0.1061
13523638|Huobi|BTC-USDT|2021-01-31 09:52:08|33286.3|37|1231.5931|1|1612086728|1612086728|USDT|0.037
13523661|Huobi|BTC-USD|2021-01-31 09:52:12|33272.8|1999|199900|1|1612086732|1612086733|USD|6.008
13523662|Huobi|BTC-USDT|2021-01-31 09:52:14|33214.2|2450|81374.79|1|1612086734|1612086734|USDT|2.45
13523663|Huobi|BTC-USDT|2021-01-31 09:52:19|33268.2|42|1397.2644|1|1612086739|1612086739|USDT|0.042
13523664|Huobi|BTC-USDT|2021-01-31 09:52:19|33255.6|33|1097.4348|1|1612086739|1612086739|USDT|0.033
13523666|Huobi|BTC-USDT|2021-01-31 09:52:19|33265.9|50|1663.295|1|1612086739|1612086740|USDT|0.05
13523669|Huobi|BTC-USDT|2021-01-31 09:52:21|33270.3|39|1297.5417|1|1612086741|1612086741|USDT|0.039
13523673|Huobi|BTC-USDT|2021-01-31 09:52:23|33252.5|75|2493.9375|1|1612086743|1612086743|USDT|0.075
13523683|Huobi|BTC-USDT|2021-01-31 09:52:25|33156.3|67|2221.4721|1|1612086745|1612086745|USDT|0.067
13523711|Huobi|BTC-USD|2021-01-31 09:52:27|33224|1999|199900|1|1612086747|1612086747|USD|6.0168
13523717|Huobi|BTC210326|2021-01-31 09:52:30|33859.15|15|1500|1|1612086750|1612086750|USD|0.0444
13523766|Huobi|BTC-USD|2021-01-31 09:52:34|33246.4|48|4800|1|1612086754|1612086755|USD|0.1444
13523767|Huobi|BTC-USDT|2021-01-31 09:52:34|33243|34|1130.262|1|1612086754|1612086755|USDT|0.034
13523768|Huobi|BTC-USDT|2021-01-31 09:52:34|33240.4|199|6614.8396|1|1612086754|1612086755|USDT|0.199
13524019|Huobi|BTC-USDT|2021-01-31 09:57:40|33227|147|4884.369|1|1612087060|1612087060|USDT|0.147
13524083|Huobi|BTC-USDT|2021-01-31 09:58:47|33226|46|1528.396|1|1612087127|1612087127|USDT|0.046
13524090|Huobi|BTC210326|2021-01-31 09:59:00|33834.1|24|2400|1|1612087140|1612087140|USD|0.071
13524102|Huobi|BTC-USDT|2021-01-31 09:59:04|33125.4|86|2848.7844|1|1612087144|1612087144|USDT|0.086
13524103|Huobi|BTC-USDT|2021-01-31 09:59:04|33223.4|65|2159.521|1|1612087144|1612087145|USDT|0.065
13524115|Huobi|BTC-USDT|2021-01-31 09:59:09|33121.5|250|8280.375|1|1612087149|1612087149|USDT|0.25
13524161|Huobi|BTC210326|2021-01-31 09:59:25|33855.16|270|27000|1|1612087165|1612087166|USD|0.7976
13524171|Huobi|BTC210205|2021-01-31 09:59:26|33278.36|129|12900|1|1612087166|1612087166|USD|0.3877
13524177|Huobi|BTC210326|2021-01-31 09:59:27|33856.89|14|1400|1|1612087167|1612087167|USD|0.0414
13524207|Huobi|BTC-USDT|2021-01-31 09:59:32|33151.7|876|29040.8892|1|1612087172|1612087172|USDT|0.876
13524208|Huobi|BTC-USD|2021-01-31 09:59:32|33184.9|165|16500|1|1612087172|1612087172|USD|0.4973
13524215|Huobi|BTC-USDT|2021-01-31 09:59:34|33203.7|252|8367.3324|1|1612087174|1612087174|USDT|0.252
13524228|Huobi|BTC-USDT|2021-01-31 09:59:43|33128.4|486|16100.4024|1|1612087183|1612087183|USDT|0.486
13524229|Huobi|BTC-USDT|2021-01-31 09:59:43|33187.9|64|2124.0256|1|1612087183|1612087183|USDT|0.064
13524230|Huobi|BTC-USDT|2021-01-31 09:59:47|33188.5|1835|60900.8975|1|1612087187|1612087187|USDT|1.835
13524286|Huobi|BTC-USD|2021-01-31 10:00:03|33173.7|40|4000|1|1612087203|1612087203|USD|0.1206
13524346|Huobi|BTC-USDT|2021-01-31 10:00:08|33180.9|100|3318.09|1|1612087208|1612087208|USDT|0.1
13524391|Huobi|BTC210326|2021-01-31 10:00:10|33828.24|349|34900|1|1612087210|1612087211|USD|1.0317
13524415|Huobi|BTC210326|2021-01-31 10:00:11|33827.52|50|5000|1|1612087211|1612087211|USD|0.1479
13524426|Huobi|BTC-USDT|2021-01-31 10:00:11|33155.6|624|20689.0944|1|1612087211|1612087212|USDT|0.624
13524433|Huobi|BTC-USD|2021-01-31 10:00:12|33141.8|10|1000|1|1612087212|1612087212|USD|0.0302
13524441|Huobi|BTC-USD|2021-01-31 10:00:12|33162.7|102|10200|1|1612087212|1612087213|USD|0.3076
13524445|Huobi|BTC-USDT|2021-01-31 10:00:13|33158.5|3157|104681.3845|1|1612087213|1612087213|USDT|3.157
13524446|Huobi|BTC-USDT|2021-01-31 10:00:13|33165.9|33|1094.4747|1|1612087213|1612087213|USDT|0.033
13524452|Huobi|BTC-USDT|2021-01-31 10:00:14|33160.8|70|2321.256|1|1612087214|1612087214|USDT|0.07
13524454|Huobi|BTC-USD|2021-01-31 10:00:14|33094|91|9100|1|1612087214|1612087214|USD|0.275
13524461|Huobi|BTC210205|2021-01-31 10:00:14|33209.92|41|4100|1|1612087214|1612087214|USD|0.1235
13524462|Huobi|BTC-USDT|2021-01-31 10:00:14|33066.7|505|16698.6835|1|1612087214|1612087214|USDT|0.505
13524463|Huobi|BTC-USDT|2021-01-31 10:00:14|33152.3|100|3315.23|1|1612087214|1612087214|USDT|0.1
13524468|Huobi|BTC-USDT|2021-01-31 10:00:14|33157.4|80|2652.592|1|1612087214|1612087214|USDT|0.08
13524469|Huobi|BTC-USDT|2021-01-31 10:00:15|33161.1|68|2254.9548|1|1612087215|1612087215|USDT|0.068
13524483|Huobi|BTC-USD|2021-01-31 10:00:18|32923.3|341|34100|1|1612087218|1612087218|USD|1.0358
13524487|Huobi|BTC-USDT|2021-01-31 10:00:18|33110.5|253|8376.9565|1|1612087218|1612087218|USDT|0.253
13524494|Huobi|BTC-USDT|2021-01-31 10:00:19|33080.8|70|2315.656|1|1612087219|1612087219|USDT|0.07
13524496|Huobi|BTC-USDT|2021-01-31 10:00:19|33124.8|100|3312.48|1|1612087219|1612087219|USDT|0.1
13524500|Huobi|BTC-USDT|2021-01-31 10:00:22|33144.1|500|16572.05|1|1612087222|1612087222|USDT|0.5
13524506|Huobi|BTC-USD|2021-01-31 10:00:24|33070|22|2200|1|1612087224|1612087224|USD|0.0666
13524514|Huobi|BTC210326|2021-01-31 10:00:26|33764.27|853|85300|1|1612087226|1612087227|USD|2.5264
13524528|Huobi|BTC-USDT|2021-01-31 10:00:28|33099.3|44|1456.3692|1|1612087228|1612087228|USDT|0.044
13524535|Huobi|BTC-USD|2021-01-31 10:00:29|33064.8|500|50000|1|1612087229|1612087229|USD|1.5122
13524549|Huobi|BTC-USDT|2021-01-31 10:00:35|33118.3|200|6623.66|1|1612087235|1612087235|USDT|0.2
13524561|Huobi|BTC-USDT|2021-01-31 10:00:44|33102.9|300|9930.87|1|1612087244|1612087244|USDT|0.3
13524568|Huobi|BTC-USD|2021-01-31 10:00:48|33105.7|70|7000|1|1612087248|1612087248|USD|0.2115
13524581|Huobi|BTC-USDT|2021-01-31 10:00:54|33108.5|290|9601.465|1|1612087254|1612087254|USDT|0.29
13524582|Huobi|BTC-USDT|2021-01-31 10:00:55|33098.6|44|1456.3384|1|1612087255|1612087255|USDT|0.044
13524585|Huobi|BTC-USD|2021-01-31 10:00:57|33094|113|11300|1|1612087257|1612087258|USD|0.3415
13524586|Huobi|BTC-USDT|2021-01-31 10:00:58|33045.6|53|1751.4168|1|1612087258|1612087258|USDT|0.053
13524711|Huobi|BTC-USDT|2021-01-31 10:01:39|33546.6|80|2683.728|2|1612087299|1612087299|USDT|0.08
13524771|Huobi|BTC210326|2021-01-31 10:02:51|34299.51|67|6700|2|1612087371|1612087371|USD|0.1954
13525246|Huobi|BTC210326|2021-01-31 10:13:48|34409.06|320|32000|2|1612088028|1612088028|USD|0.93
13525383|Huobi|BTC-USDT|2021-01-31 10:14:19|33734.1|827|27898.1007|2|1612088059|1612088059|USDT|0.827
13525447|Huobi|BTC-USDT|2021-01-31 10:14:57|33761|74|2498.314|2|1612088097|1612088097|USDT|0.074
13525473|Huobi|BTC210326|2021-01-31 10:15:03|34498.64|150|15000|2|1612088103|1612088103|USD|0.4348
13526619|Huobi|BTC-USDT|2021-01-31 10:29:54|33806.8|426|14401.6968|2|1612088994|1612088995|USDT|0.426
13526620|Huobi|BTC-USDT|2021-01-31 10:29:55|33806.5|50|1690.325|2|1612088995|1612088995|USDT|0.05
13526660|Huobi|BTC-USDT|2021-01-31 10:30:20|33842.2|3600|121831.92|2|1612089020|1612089020|USDT|3.6
13526824|Huobi|BTC-USDT|2021-01-31 10:34:49|33861.8|992|33590.9056|2|1612089289|1612089289|USDT|0.992
13526830|Huobi|BTC-USDT|2021-01-31 10:34:53|33878.9|894|30287.7366|2|1612089293|1612089293|USDT|0.894
13526831|Huobi|BTC-USDT|2021-01-31 10:34:55|33881.7|137|4641.7929|2|1612089295|1612089295|USDT|0.137
13526833|Huobi|BTC-USDT|2021-01-31 10:34:58|33885.8|180|6099.444|2|1612089298|1612089298|USDT|0.18
13526834|Huobi|BTC-USDT|2021-01-31 10:34:58|33880.7|221|7487.6347|2|1612089298|1612089298|USDT|0.221
13526835|Huobi|BTC-USDT|2021-01-31 10:34:59|33885.2|39|1321.5228|2|1612089299|1612089300|USDT|0.039
13526836|Huobi|BTC-USDT|2021-01-31 10:35:00|33881.2|287|9723.9044|2|1612089300|1612089300|USDT|0.287
13527691|Huobi|BTC-USDT|2021-01-31 10:45:49|33585.3|39|1309.8267|1|1612089949|1612089949|USDT|0.039
13527810|Huobi|BTC-USDT|2021-01-31 10:46:20|33909.6|692|23465.4432|2|1612089980|1612089980|USDT|0.692
13527819|Huobi|BTC-USDT|2021-01-31 10:46:29|33912.7|39|1322.5953|2|1612089989|1612089989|USDT|0.039
13527820|Huobi|BTC-USDT|2021-01-31 10:46:29|33912.3|577|19567.3971|2|1612089989|1612089989|USDT|0.577
13528864|Huobi|BTC210326|2021-01-31 11:06:01|34634.22|57|5700|2|1612091161|1612091161|USD|0.1646
13528895|Huobi|BTC-USDT|2021-01-31 11:06:24|33946.6|158|5363.5628|2|1612091184|1612091184|USDT|0.158
13528907|Huobi|BTC-USDT|2021-01-31 11:06:43|33975.2|44|1494.9088|2|1612091203|1612091203|USDT|0.044
13528935|Huobi|BTC-USDT|2021-01-31 11:07:00|33963.2|340|11547.488|2|1612091220|1612091220|USDT|0.34
13529111|Huobi|BTC-USD|2021-01-31 11:09:08|33504.9|110|11000|1|1612091348|1612091349|USD|0.3284
13529138|Huobi|BTC-USDT|2021-01-31 11:09:14|33470.6|262|8769.2972|1|1612091354|1612091354|USDT|0.262
13529791|Huobi|BTC-USDT|2021-01-31 11:17:49|33926.9|500|16963.45|2|1612091869|1612091870|USDT|0.5
13530582|Huobi|BTC-USD|2021-01-31 11:37:42|33437.7|86|8600|1|1612093062|1612093062|USD|0.2572
13530583|Huobi|BTC-USDT|2021-01-31 11:37:45|33424.1|57|1905.1737|1|1612093065|1612093065|USDT|0.057
13530829|Huobi|BTC210205|2021-01-31 11:48:41|33460.08|164|16400|1|1612093721|1612093722|USD|0.4902
13530886|Huobi|BTC210625|2021-01-31 11:51:05|35731.74|30|3000|2|1612093865|1612093866|USD|0.084
13531153|Huobi|BTC-USDT|2021-01-31 12:02:34|33359.7|565|18848.2305|1|1612094554|1612094554|USDT|0.565
13531155|Huobi|BTC-USDT|2021-01-31 12:02:40|33346.5|57|1900.7505|1|1612094560|1612094560|USDT|0.057
13531158|Huobi|BTC-USDT|2021-01-31 12:02:50|33340.3|700|23338.21|1|1612094570|1612094570|USDT|0.7
13531637|Huobi|BTC-USDT|2021-01-31 12:16:24|33284.4|88|2929.0272|1|1612095384|1612095384|USDT|0.088
13531638|Huobi|BTC-USDT|2021-01-31 12:16:24|33284.7|5367|178638.9849|1|1612095384|1612095384|USDT|5.367
13531654|Huobi|BTC-USDT|2021-01-31 12:16:28|33279.7|217|7221.6949|1|1612095388|1612095388|USDT|0.217
13531677|Huobi|BTC-USD|2021-01-31 12:16:54|33273.5|10|1000|1|1612095414|1612095415|USD|0.0301
13531855|Huobi|BTC-USD|2021-01-31 12:23:19|33704.8|239|23900|2|1612095799|1612095799|USD|0.7091
13531910|Huobi|BTC210326|2021-01-31 12:27:00|34552.38|20|2000|2|1612096020|1612096020|USD|0.0579
13531912|Huobi|BTC-USDT|2021-01-31 12:27:00|33793.7|40|1351.748|2|1612096020|1612096020|USDT|0.04
13531924|Huobi|BTC-USDT|2021-01-31 12:27:03|33837.7|30|1015.131|2|1612096023|1612096023|USDT|0.03
13531928|Huobi|BTC210326|2021-01-31 12:27:04|34585.84|320|32000|2|1612096024|1612096024|USD|0.9253
13531929|Huobi|BTC210326|2021-01-31 12:27:04|34565.34|20|2000|2|1612096024|1612096024|USD|0.0579
13531941|Huobi|BTC-USDT|2021-01-31 12:27:10|33845|45|1523.025|2|1612096030|1612096031|USDT|0.045
13531949|Huobi|BTC-USDT|2021-01-31 12:27:14|33879.3|1257|42586.2801|2|1612096034|1612096034|USDT|1.257
13531951|Huobi|BTC-USDT|2021-01-31 12:27:14|33874.2|162|5487.6204|2|1612096034|1612096034|USDT|0.162
13531960|Huobi|BTC-USDT|2021-01-31 12:27:38|33902.4|500|16951.2|2|1612096058|1612096059|USDT|0.5
13531963|Huobi|BTC210625|2021-01-31 12:27:45|35897.83|800|80000|2|1612096065|1612096065|USD|2.2286
13532014|Huobi|BTC-USDT|2021-01-31 12:28:48|33934.7|5472|185690.6784|2|1612096128|1612096129|USDT|5.472
13532027|Huobi|BTC-USDT|2021-01-31 12:28:58|33985.3|5600|190317.68|2|1612096138|1612096138|USDT|5.6
13532042|Huobi|BTC210326|2021-01-31 12:28:59|34755.24|244|24400|2|1612096139|1612096140|USD|0.7021
13532081|Huobi|BTC210326|2021-01-31 12:29:28|34808.9|250|25000|2|1612096168|1612096168|USD|0.7183
13532097|Huobi|BTC-USDT|2021-01-31 12:29:40|34059.1|30|1021.773|2|1612096180|1612096180|USDT|0.03
13532107|Huobi|BTC-USD|2021-01-31 12:29:43|34072.7|13|1300|2|1612096183|1612096183|USD|0.0382
13532122|Huobi|BTC-USD|2021-01-31 12:29:48|34093.5|10|1000|2|1612096188|1612096188|USD|0.0294
13532123|Huobi|BTC-USDT|2021-01-31 12:29:48|34087.8|160|5454.048|2|1612096188|1612096188|USDT|0.16
13532126|Huobi|BTC-USDT|2021-01-31 12:29:50|34091.3|2117|72171.2821|2|1612096190|1612096190|USDT|2.117
13532148|Huobi|BTC-USDT|2021-01-31 12:29:58|34168.5|66|2255.121|2|1612096198|1612096198|USDT|0.066
13532149|Huobi|BTC-USDT|2021-01-31 12:29:58|34115.7|70|2388.099|2|1612096198|1612096198|USDT|0.07
13532150|Huobi|BTC-USDT|2021-01-31 12:29:58|34124|300|10237.2|2|1612096198|1612096199|USDT|0.3
13532151|Huobi|BTC-USDT|2021-01-31 12:29:59|34128.6|600|20477.16|2|1612096199|1612096199|USDT|0.6
13532153|Huobi|BTC-USDT|2021-01-31 12:29:59|34130.1|200|6826.02|2|1612096199|1612096199|USDT|0.2
13532208|Huobi|BTC-USD|2021-01-31 12:30:03|34202.5|24|2400|2|1612096203|1612096203|USD|0.0702
13532210|Huobi|BTC-USD|2021-01-31 12:30:04|34147.4|186|18600|2|1612096204|1612096204|USD|0.5447
13532231|Huobi|BTC-USDT|2021-01-31 12:30:08|34147.5|87|2970.8325|2|1612096208|1612096208|USDT|0.087
13532240|Huobi|BTC210326|2021-01-31 12:30:09|34944.33|30|3000|2|1612096209|1612096209|USD|0.0859
13532241|Huobi|BTC210326|2021-01-31 12:30:09|34986.42|30|3000|2|1612096209|1612096209|USD|0.0858
13532243|Huobi|BTC210326|2021-01-31 12:30:10|34993.03|796|79600|2|1612096210|1612096210|USD|2.2748
13532244|Huobi|BTC210326|2021-01-31 12:30:10|34933.51|158|15800|2|1612096210|1612096211|USD|0.4523
13532248|Huobi|BTC210326|2021-01-31 12:30:13|35020.03|80|8000|2|1612096213|1612096213|USD|0.2285
13532252|Huobi|BTC-USDT|2021-01-31 12:30:14|34182.7|267|9126.7809|2|1612096214|1612096214|USDT|0.267
13532253|Huobi|BTC-USDT|2021-01-31 12:30:14|34382.6|4222|145163.3372|2|1612096214|1612096215|USDT|4.222
13532254|Huobi|BTC-USDT|2021-01-31 12:30:14|34215.3|708|24224.4324|2|1612096214|1612096215|USDT|0.708
13532273|Huobi|BTC-USD|2021-01-31 12:30:20|34258.1|142|14200|2|1612096220|1612096220|USD|0.4146
13532274|Huobi|BTC-USDT|2021-01-31 12:30:20|34255.5|703|24081.6165|2|1612096220|1612096220|USDT|0.703
13532276|Huobi|BTC-USD|2021-01-31 12:30:23|34212.7|855|85500|2|1612096223|1612096223|USD|2.4991
13532281|Huobi|BTC-USDT|2021-01-31 12:30:24|34214.8|300|10264.44|2|1612096224|1612096224|USDT|0.3
13532284|Huobi|BTC-USDT|2021-01-31 12:30:25|34215.9|50|1710.795|2|1612096225|1612096225|USDT|0.05
13532292|Huobi|BTC-USD|2021-01-31 12:30:27|34234.7|13|1300|2|1612096227|1612096227|USD|0.038
13532293|Huobi|BTC-USDT|2021-01-31 12:30:28|34223.4|563|19267.7742|2|1612096228|1612096228|USDT|0.563
13532294|Huobi|BTC-USDT|2021-01-31 12:30:28|34232.4|320|10954.368|2|1612096228|1612096228|USDT|0.32
13532299|Huobi|BTC-USDT|2021-01-31 12:30:29|34289.8|79|2708.8942|2|1612096229|1612096229|USDT|0.079
13532317|Huobi|BTC-USDT|2021-01-31 12:30:34|34303.3|44|1509.3452|2|1612096234|1612096234|USDT|0.044
13532327|Huobi|BTC-USDT|2021-01-31 12:30:39|34314.6|110|3774.606|2|1612096239|1612096239|USDT|0.11
13532328|Huobi|BTC210326|2021-01-31 12:30:40|35035.29|39|3900|2|1612096240|1612096240|USD|0.1114
13532329|Huobi|BTC210326|2021-01-31 12:30:40|35093.86|150|15000|2|1612096240|1612096240|USD|0.4275
13532336|Huobi|BTC-USDT|2021-01-31 12:30:45|34260.6|2109|72255.6054|2|1612096245|1612096245|USDT|2.109
13532354|Huobi|BTC-USDT|2021-01-31 12:30:54|34272.2|2250|77112.45|2|1612096254|1612096255|USDT|2.25
13532369|Huobi|BTC-USDT|2021-01-31 12:30:59|34304.7|100|3430.47|2|1612096259|1612096259|USDT|0.1
13532370|Huobi|BTC210326|2021-01-31 12:30:59|35085.12|200|20000|2|1612096259|1612096260|USD|0.5701
13532430|Huobi|BTC-USDT|2021-01-31 12:31:05|34427.1|209|7195.2639|2|1612096265|1612096265|USDT|0.209
13532435|Huobi|BTC-USDT|2021-01-31 12:31:09|34382.6|8999|309409.0174|2|1612096269|1612096269|USDT|8.999
13532452|Huobi|BTC-USDT|2021-01-31 12:31:14|34325.2|50|1716.26|2|1612096274|1612096274|USDT|0.05
13532453|Huobi|BTC-USDT|2021-01-31 12:31:15|34340.8|35|1201.928|2|1612096275|1612096275|USDT|0.035
13532471|Huobi|BTC-USDT|2021-01-31 12:31:24|34346.4|30|1030.392|2|1612096284|1612096284|USDT|0.03
13532473|Huobi|BTC-USDT|2021-01-31 12:31:25|34406.7|119|4094.3973|2|1612096285|1612096285|USDT|0.119
13532474|Huobi|BTC-USDT|2021-01-31 12:31:25|34409|300|10322.7|2|1612096285|1612096285|USDT|0.3
13532489|Huobi|BTC-USDT|2021-01-31 12:31:55|33919.1|227|7699.6357|1|1612096315|1612096316|USDT|0.227
13532540|Huobi|BTC-USDT|2021-01-31 12:32:34|34419.7|344|11840.3768|2|1612096354|1612096354|USDT|0.344
13532550|Huobi|BTC-USDT|2021-01-31 12:32:39|34429.2|714|24582.4488|2|1612096359|1612096359|USDT|0.714
13532557|Huobi|BTC-USDT|2021-01-31 12:32:45|34390.9|36|1238.0724|2|1612096365|1612096365|USDT|0.036
13532558|Huobi|BTC-USDT|2021-01-31 12:32:45|34388.3|800|27510.64|2|1612096365|1612096365|USDT|0.8
13532587|Huobi|BTC210326|2021-01-31 12:32:51|35189.21|247|24700|2|1612096371|1612096371|USD|0.702
13532669|Huobi|BTC-USDT|2021-01-31 12:33:14|33984|1509|51281.856|1|1612096394|1612096394|USDT|1.509
13532671|Huobi|BTC-USDT|2021-01-31 12:33:15|33976|1391|47260.616|1|1612096395|1612096395|USDT|1.391
13532678|Huobi|BTC-USDT|2021-01-31 12:33:20|33959.6|114|3871.3944|1|1612096400|1612096400|USDT|0.114
13533195|Huobi|BTC-USDT|2021-01-31 12:41:01|33888.7|271|9183.8377|1|1612096861|1612096861|USDT|0.271
13533438|Huobi|BTC-USDT|2021-01-31 12:44:49|34311|47|1612.617|2|1612097089|1612097089|USDT|0.047
13533763|Huobi|BTC-USDT|2021-01-31 12:50:39|33880.9|261|8842.9149|1|1612097439|1612097439|USDT|0.261
13533767|Huobi|BTC-USDT|2021-01-31 12:50:40|33877.4|103|3489.3722|1|1612097440|1612097440|USDT|0.103
13533768|Huobi|BTC210326|2021-01-31 12:50:40|34625.5|21|2100|1|1612097440|1612097440|USD|0.0607
13533777|Huobi|BTC210326|2021-01-31 12:50:42|34624.36|15|1500|1|1612097442|1612097442|USD|0.0434
13533783|Huobi|BTC-USDT|2021-01-31 12:50:49|33834.8|44|1488.7312|1|1612097449|1612097449|USDT|0.044
13533784|Huobi|BTC-USDT|2021-01-31 12:50:49|33835.4|56|1894.7824|1|1612097449|1612097449|USDT|0.056
13533786|Huobi|BTC-USDT|2021-01-31 12:50:52|33835.5|366|12383.793|1|1612097452|1612097452|USDT|0.366
13533790|Huobi|BTC-USDT|2021-01-31 12:50:54|33829.1|42|1420.8222|1|1612097454|1612097455|USDT|0.042
13533833|Huobi|BTC210326|2021-01-31 12:51:01|34572.29|61|6100|1|1612097461|1612097462|USD|0.1765
13533923|Huobi|BTC210326|2021-01-31 12:55:24|35015|14|1400|2|1612097724|1612097725|USD|0.04
13533926|Huobi|BTC-USD|2021-01-31 12:55:48|34279|293|29300|2|1612097748|1612097748|USD|0.8548
13534396|Huobi|BTC-USDT|2021-01-31 13:06:58|33780.3|62|2094.3786|1|1612098418|1612098419|USDT|0.062
13534407|Huobi|BTC210326|2021-01-31 13:07:13|34504.85|47|4700|1|1612098433|1612098433|USD|0.1363
13534409|Huobi|BTC-USDT|2021-01-31 13:07:20|33757.2|32|1080.2304|1|1612098440|1612098440|USDT|0.032
13534432|Huobi|BTC-USDT|2021-01-31 13:08:18|33753.3|161|5434.2813|1|1612098498|1612098498|USDT|0.161
13534434|Huobi|BTC-USDT|2021-01-31 13:08:19|33724.3|81|2731.6683|1|1612098499|1612098500|USDT|0.081
13534435|Huobi|BTC-USDT|2021-01-31 13:08:20|33743.4|45|1518.453|1|1612098500|1612098500|USDT|0.045
13534440|Huobi|BTC-USD|2021-01-31 13:08:38|33745.2|137|13700|1|1612098518|1612098518|USD|0.406
13534442|Huobi|BTC-USD|2021-01-31 13:08:43|33731.8|42|4200|1|1612098523|1612098523|USD|0.1246
13534448|Huobi|BTC210326|2021-01-31 13:08:53|34416.03|65|6500|1|1612098533|1612098534|USD|0.1889
13534450|Huobi|BTC-USD|2021-01-31 13:08:59|33727.3|173|17300|1|1612098539|1612098539|USD|0.513
13534451|Huobi|BTC-USDT|2021-01-31 13:08:58|33709.6|532|17933.5072|1|1612098538|1612098539|USDT|0.532
13534452|Huobi|BTC-USDT|2021-01-31 13:08:59|33710.4|70|2359.728|1|1612098539|1612098539|USDT|0.07
13534570|Huobi|BTC-USDT|2021-01-31 13:12:45|33695.9|5000|168479.5|1|1612098765|1612098765|USDT|5
13534573|Huobi|BTC-USDT|2021-01-31 13:12:48|33685.5|1752|59016.996|1|1612098768|1612098768|USDT|1.752
13534576|Huobi|BTC-USDT|2021-01-31 13:12:49|33698.4|369|12434.7096|1|1612098769|1612098769|USDT|0.369
13534577|Huobi|BTC-USDT|2021-01-31 13:12:50|33673.8|240|8081.712|1|1612098770|1612098770|USDT|0.24
13534578|Huobi|BTC-USDT|2021-01-31 13:12:52|33689.7|1460|49186.962|1|1612098772|1612098772|USDT|1.46
13534592|Huobi|BTC210326|2021-01-31 13:12:58|34388.25|179|17900|1|1612098778|1612098778|USD|0.5206
13534685|Huobi|BTC-USDT|2021-01-31 13:17:54|33658.9|457|15382.1173|1|1612099074|1612099074|USDT|0.457
13534687|Huobi|BTC-USDT|2021-01-31 13:18:00|33663.2|4280|144078.496|1|1612099080|1612099080|USDT|4.28
13534697|Huobi|BTC210625|2021-01-31 13:18:18|35548.8|26|2600|1|1612099098|1612099098|USD|0.0732
13535557|Huobi|BTC-USD|2021-01-31 13:41:25|33587.8|18|1800|1|1612100485|1612100486|USD|0.0536
13535561|Huobi|BTC-USDT|2021-01-31 13:41:29|33507.9|564|18898.4556|1|1612100489|1612100489|USDT|0.564
13535562|Huobi|BTC-USDT|2021-01-31 13:41:31|33566.5|47|1577.6255|1|1612100491|1612100491|USDT|0.047
13535563|Huobi|BTC-USD|2021-01-31 13:41:34|33563.2|28|2800|1|1612100494|1612100495|USD|0.0835
13535783|Huobi|BTC-USDT|2021-01-31 13:43:08|33535.4|2328|78070.4112|1|1612100588|1612100588|USDT|2.328
13535962|Huobi|BTC-USDT|2021-01-31 13:49:58|33533.8|410|13748.858|1|1612100998|1612100998|USDT|0.41
13535965|Huobi|BTC-USD|2021-01-31 13:49:59|33543.1|18|1800|1|1612100999|1612101000|USD|0.0537
13535976|Huobi|BTC-USDT|2021-01-31 13:50:05|33515.1|60|2010.906|1|1612101005|1612101005|USDT|0.06
13535986|Huobi|BTC210326|2021-01-31 13:50:16|34211.93|69|6900|1|1612101016|1612101016|USD|0.2017
13536009|Huobi|BTC210326|2021-01-31 13:50:27|34189.89|42|4200|1|1612101027|1612101028|USD|0.1229
13536012|Huobi|BTC-USDT|2021-01-31 13:50:29|33437.4|81|2708.4294|1|1612101029|1612101029|USDT|0.081
13536048|Huobi|BTC-USDT|2021-01-31 13:50:39|33487.2|99|3315.2328|1|1612101039|1612101039|USDT|0.099
13536457|Huobi|BTC-USD|2021-01-31 14:03:29|33923|62|6200|2|1612101809|1612101809|USD|0.1828
13536594|Huobi|BTC-USDT|2021-01-31 14:11:08|33501.9|83|2780.6577|1|1612102268|1612102269|USDT|0.083
13536733|Huobi|BTC-USD|2021-01-31 14:12:03|33463.7|568|56800|1|1612102323|1612102323|USD|1.6974
13536803|Huobi|BTC-USDT|2021-01-31 14:12:53|33373.2|58|1935.6456|1|1612102373|1612102374|USDT|0.058
13536804|Huobi|BTC-USDT|2021-01-31 14:12:54|33424|130|4345.12|1|1612102374|1612102374|USDT|0.13
13536813|Huobi|BTC-USDT|2021-01-31 14:12:55|33431.6|240|8023.584|1|1612102375|1612102375|USDT|0.24
13536821|Huobi|BTC-USDT|2021-01-31 14:12:59|33427.6|75|2507.07|1|1612102379|1612102379|USDT|0.075
13536824|Huobi|BTC-USDT|2021-01-31 14:13:00|33424.9|50|1671.245|1|1612102380|1612102380|USDT|0.05
13536865|Huobi|BTC-USD|2021-01-31 14:13:04|33414.3|461|46100|1|1612102384|1612102384|USD|1.3797
13537148|Huobi|BTC-USDT|2021-01-31 14:24:53|33408.3|372|12427.8876|1|1612103093|1612103093|USDT|0.372
13537161|Huobi|BTC-USD|2021-01-31 14:24:58|33412.8|192|19200|1|1612103098|1612103098|USD|0.5747
13537168|Huobi|BTC-USDT|2021-01-31 14:24:59|33408.7|795|26559.9165|1|1612103099|1612103099|USDT|0.795
13537231|Huobi|BTC-USD|2021-01-31 14:25:03|33404.1|42|4200|1|1612103103|1612103103|USD|0.1258
13537237|Huobi|BTC-USDT|2021-01-31 14:25:04|33394.8|336|11220.6528|1|1612103104|1612103104|USDT|0.336
13537241|Huobi|BTC-USDT|2021-01-31 14:25:05|33390.2|54|1803.0708|1|1612103105|1612103105|USDT|0.054
13537258|Huobi|BTC-USDT|2021-01-31 14:25:08|33385.5|71|2370.3705|1|1612103108|1612103108|USDT|0.071
13537352|Huobi|BTC-USDT|2021-01-31 14:25:15|33384.2|32|1068.2944|1|1612103115|1612103115|USDT|0.032
13537391|Huobi|BTC210326|2021-01-31 14:25:19|34037.52|19|1900|1|1612103119|1612103119|USD|0.0559
13537392|Huobi|BTC-USDT|2021-01-31 14:25:20|33378.6|166|5540.8476|1|1612103120|1612103120|USDT|0.166
13537436|Huobi|BTC-USD|2021-01-31 14:25:28|33372.8|60|6000|1|1612103128|1612103128|USD|0.1798
13537465|Huobi|BTC-USDT|2021-01-31 14:25:55|33369|279|9309.951|1|1612103155|1612103155|USDT|0.279
13538946|Huobi|BTC-USDT|2021-01-31 14:43:10|33391.2|287|9583.2744|1|1612104190|1612104190|USDT|0.287
13539022|Huobi|BTC-USDT|2021-01-31 14:43:31|33353.4|200|6670.68|1|1612104211|1612104211|USDT|0.2
13539050|Huobi|BTC210326|2021-01-31 14:43:35|34014.64|27|2700|1|1612104215|1612104215|USD|0.0794
13539051|Huobi|BTC210326|2021-01-31 14:43:36|34004.36|34|3400|1|1612104216|1612104217|USD|0.1
13539057|Huobi|BTC-USD|2021-01-31 14:43:38|33349.8|300|30000|1|1612104218|1612104218|USD|0.8996
13539060|Huobi|BTC-USD|2021-01-31 14:43:38|33347.3|14|1400|1|1612104218|1612104218|USD|0.042
13539075|Huobi|BTC210625|2021-01-31 14:43:40|35117.35|1278|127800|1|1612104220|1612104220|USD|3.6393
13539081|Huobi|BTC-USD|2021-01-31 14:43:42|33341.9|124|12400|1|1612104222|1612104222|USD|0.372
13539087|Huobi|BTC-USDT|2021-01-31 14:43:44|33275.1|326|10847.6826|1|1612104224|1612104224|USDT|0.326
13539088|Huobi|BTC-USDT|2021-01-31 14:43:44|33268.4|106|3526.4504|1|1612104224|1612104224|USDT|0.106
13539091|Huobi|BTC210326|2021-01-31 14:43:44|33976.71|506|50600|1|1612104224|1612104225|USD|1.4893
13539133|Huobi|BTC210625|2021-01-31 14:43:51|35039.26|30|3000|1|1612104231|1612104231|USD|0.0857
13539139|Huobi|BTC-USD|2021-01-31 14:43:53|33313.3|150|15000|1|1612104233|1612104233|USD|0.4503
13539140|Huobi|BTC-USD|2021-01-31 14:43:54|33309.7|56|5600|1|1612104234|1612104234|USD|0.1682
13539141|Huobi|BTC-USD|2021-01-31 14:43:54|33299|20|2000|1|1612104234|1612104234|USD|0.0601
13539144|Huobi|BTC-USDT|2021-01-31 14:43:54|33309.6|228|7594.5888|1|1612104234|1612104234|USDT|0.228
13539160|Huobi|BTC-USD|2021-01-31 14:43:57|33290.1|38|3800|1|1612104237|1612104238|USD|0.1142
13539162|Huobi|BTC-USDT|2021-01-31 14:43:58|33311.1|50|1665.555|1|1612104238|1612104238|USDT|0.05
13539171|Huobi|BTC-USDT|2021-01-31 14:43:59|33291.9|299|9954.2781|1|1612104239|1612104239|USDT|0.299
13539179|Huobi|BTC-USD|2021-01-31 14:44:00|33287.3|70|7000|1|1612104240|1612104240|USD|0.2103
13539187|Huobi|BTC210326|2021-01-31 14:44:00|33847.24|23|2300|1|1612104240|1612104240|USD|0.068
13539241|Huobi|BTC-USD|2021-01-31 14:44:01|33299.6|22|2200|1|1612104241|1612104241|USD|0.0661
13539262|Huobi|BTC-USDT|2021-01-31 14:44:05|33290.9|48|1597.9632|1|1612104245|1612104245|USDT|0.048
13539263|Huobi|BTC-USDT|2021-01-31 14:44:05|33292.2|51|1697.9022|1|1612104245|1612104245|USDT|0.051
13539268|Huobi|BTC-USDT|2021-01-31 14:44:06|33287.4|100|3328.74|1|1612104246|1612104247|USDT|0.1
13539277|Huobi|BTC210205|2021-01-31 14:44:11|33342.2|32|3200|1|1612104251|1612104251|USD|0.096
13539325|Huobi|BTC-USDT|2021-01-31 14:44:23|33277.5|1000|33277.5|1|1612104263|1612104263|USDT|1
13539408|Huobi|BTC-USDT|2021-01-31 14:44:29|33258.5|100|3325.85|1|1612104269|1612104269|USDT|0.1
13539412|Huobi|BTC-USDT|2021-01-31 14:44:30|33251.3|892|29660.1596|1|1612104270|1612104270|USDT|0.892
13539469|Huobi|BTC-USD|2021-01-31 14:44:33|33234|270|27000|1|1612104273|1612104273|USD|0.8125
13539470|Huobi|BTC-USDT|2021-01-31 14:44:33|33209.9|1092|36265.2108|1|1612104273|1612104273|USDT|1.092
13539535|Huobi|BTC-USDT|2021-01-31 14:44:35|33184.1|50|1659.205|1|1612104275|1612104276|USDT|0.05
13604436|Huobi|BTC-USD|2021-02-01 01:42:30|33696.8|158|15800|2|1612143750|1612143751|USD|0.4689
13604438|Huobi|BTC-USDT|2021-02-01 01:42:32|33621.9|2000|67243.8|2|1612143752|1612143752|USDT|2
13604570|Huobi|BTC-USDT|2021-02-01 01:44:05|33656|200|6731.2|2|1612143845|1612143845|USDT|0.2
13604586|Huobi|BTC210326|2021-02-01 01:44:16|34482.1|12|1200|2|1612143856|1612143856|USD|0.0349
13604592|Huobi|BTC-USDT|2021-02-01 01:44:25|33661.6|36|1211.8176|2|1612143865|1612143865|USDT|0.036
13604625|Huobi|BTC-USDT|2021-02-01 01:45:06|33728.9|1878|63342.8742|2|1612143906|1612143907|USDT|1.878
13604626|Huobi|BTC-USDT|2021-02-01 01:45:09|33672.5|50|1683.625|2|1612143909|1612143909|USDT|0.05
13604627|Huobi|BTC-USD|2021-02-01 01:45:10|33708.5|687|68700|2|1612143910|1612143910|USD|2.0381
13604628|Huobi|BTC-USDT|2021-02-01 01:45:13|33680.1|31|1044.0831|2|1612143913|1612143913|USDT|0.031
13604630|Huobi|BTC210205|2021-02-01 01:45:14|33884.41|46|4600|2|1612143914|1612143914|USD|0.1358
13604635|Huobi|BTC-USDT|2021-02-01 01:45:16|33698.3|598|20151.5834|2|1612143916|1612143916|USDT|0.598
13604640|Huobi|BTC-USDT|2021-02-01 01:45:17|33721.4|826|27853.8764|2|1612143917|1612143917|USDT|0.826
13604650|Huobi|BTC-USDT|2021-02-01 01:45:21|33709.7|95|3202.4215|2|1612143921|1612143921|USDT|0.095
13604662|Huobi|BTC-USDT|2021-02-01 01:45:28|33715.5|125|4214.4375|2|1612143928|1612143928|USDT|0.125
13604670|Huobi|BTC-USDT|2021-02-01 01:45:31|33728.9|8999|303526.3711|2|1612143931|1612143931|USDT|8.999
13604708|Huobi|BTC-USDT|2021-02-01 01:46:20|33296.9|744|24772.8936|1|1612143980|1612143981|USDT|0.744
13604710|Huobi|BTC210326|2021-02-01 01:46:28|33987.79|39|3900|1|1612143988|1612143988|USD|0.1148
13604713|Huobi|BTC-USDT|2021-02-01 01:46:40|33232.5|47|1561.9275|1|1612144000|1612144000|USDT|0.047
13605043|Huobi|BTC210326|2021-02-01 02:03:49|33849.25|341|34100|1|1612145029|1612145029|USD|1.0075
13605126|Huobi|BTC-USDT|2021-02-01 02:06:20|33535.4|103|3454.1462|2|1612145180|1612145180|USDT|0.103
13605141|Huobi|BTC-USDT|2021-02-01 02:07:40|33598.6|3062|102878.9132|2|1612145260|1612145260|USDT|3.062
13605150|Huobi|BTC210326|2021-02-01 02:08:28|34333.7|136|13600|2|1612145308|1612145308|USD|0.3962
13605153|Huobi|BTC-USDT|2021-02-01 02:08:45|33617|168|5647.656|2|1612145325|1612145325|USDT|0.168
13605283|Huobi|BTC-USD|2021-02-01 02:16:09|33721.7|18|1800|2|1612145769|1612145769|USD|0.0534
13605286|Huobi|BTC210326|2021-02-01 02:16:10|34448.21|1200|120000|2|1612145770|1612145771|USD|3.4835
13605304|Huobi|BTC-USDT|2021-02-01 02:16:14|33738.9|111|3745.0179|2|1612145774|1612145774|USDT|0.111
13605310|Huobi|BTC-USDT|2021-02-01 02:16:20|33754|2878|97144.012|2|1612145780|1612145780|USDT|2.878
13605313|Huobi|BTC-USDT|2021-02-01 02:16:24|33765.1|1191|40214.2341|2|1612145784|1612145784|USDT|1.191
13605317|Huobi|BTC-USD|2021-02-01 02:16:30|33780.3|21|2100|2|1612145790|1612145790|USD|0.0622
13605318|Huobi|BTC-USDT|2021-02-01 02:16:30|33756.8|68|2295.4624|2|1612145790|1612145790|USDT|0.068
13605333|Huobi|BTC210326|2021-02-01 02:16:56|34529.63|210|21000|2|1612145816|1612145816|USD|0.6082
13605343|Huobi|BTC210205|2021-02-01 02:16:59|33909.29|119|11900|2|1612145819|1612145819|USD|0.351
13605387|Huobi|BTC-USD|2021-02-01 02:17:04|33807|10|1000|2|1612145824|1612145824|USD|0.0296
13605388|Huobi|BTC-USDT|2021-02-01 02:17:04|33817.4|96|3246.4704|2|1612145824|1612145824|USDT|0.096
13605476|Huobi|BTC-USDT|2021-02-01 02:17:10|33824.5|49|1657.4005|2|1612145830|1612145830|USDT|0.049
13605477|Huobi|BTC-USD|2021-02-01 02:17:10|33964.2|13|1300|2|1612145830|1612145830|USD|0.0383
13605489|Huobi|BTC-USD|2021-02-01 02:17:11|33863.1|33|3300|2|1612145831|1612145832|USD|0.0975
13605500|Huobi|BTC-USDT|2021-02-01 02:17:13|33808.7|2481|83879.3847|2|1612145833|1612145834|USDT|2.481
13605501|Huobi|BTC-USDT|2021-02-01 02:17:14|33874.4|92|3116.4448|2|1612145834|1612145834|USDT|0.092
13605502|Huobi|BTC-USDT|2021-02-01 02:17:14|33935.8|3000|101807.4|2|1612145834|1612145834|USDT|3
13605504|Huobi|BTC-USDT|2021-02-01 02:17:14|33856.8|626|21194.3568|2|1612145834|1612145834|USDT|0.626
13605506|Huobi|BTC-USDT|2021-02-01 02:17:15|33870.3|1200|40644.36|2|1612145835|1612145835|USDT|1.2
13605507|Huobi|BTC-USDT|2021-02-01 02:17:15|33870.6|182|6164.4492|2|1612145835|1612145835|USDT|0.182
13605529|Huobi|BTC-USDT|2021-02-01 02:17:23|33909.9|145|4916.9355|2|1612145843|1612145843|USDT|0.145
13605530|Huobi|BTC-USDT|2021-02-01 02:17:23|33945.7|459|15581.0763|2|1612145843|1612145843|USDT|0.459
13605531|Huobi|BTC-USD|2021-02-01 02:17:24|33968.8|200|20000|2|1612145844|1612145844|USD|0.5888
13605532|Huobi|BTC-USD|2021-02-01 02:17:24|33999.1|391|39100|2|1612145844|1612145844|USD|1.1501
13605534|Huobi|BTC210205|2021-02-01 02:17:25|34020.69|32|3200|2|1612145845|1612145845|USD|0.0941
13605670|Huobi|BTC-USDT|2021-02-01 02:20:24|33954.9|66|2241.0234|2|1612146024|1612146024|USDT|0.066
13605671|Huobi|BTC-USDT|2021-02-01 02:20:24|33945|41|1391.745|2|1612146024|1612146024|USDT|0.041
13605674|Huobi|BTC-USDT|2021-02-01 02:20:26|33951.3|50|1697.565|2|1612146026|1612146026|USDT|0.05
13605675|Huobi|BTC-USD|2021-02-01 02:20:29|33968.5|100|10000|2|1612146029|1612146029|USD|0.2944
13605679|Huobi|BTC-USD|2021-02-01 02:20:34|33980.9|200|20000|2|1612146034|1612146034|USD|0.5886
13605686|Huobi|BTC-USDT|2021-02-01 02:20:36|34067.6|62|2112.1912|2|1612146036|1612146036|USDT|0.062
13605708|Huobi|BTC-USDT|2021-02-01 02:20:39|33985.6|188|6389.2928|2|1612146039|1612146039|USDT|0.188
13605709|Huobi|BTC-USDT|2021-02-01 02:20:39|33978.1|1500|50967.15|2|1612146039|1612146039|USDT|1.5
13605716|Huobi|BTC210326|2021-02-01 02:20:44|34754.76|23|2300|2|1612146044|1612146045|USD|0.0662
13605717|Huobi|BTC-USDT|2021-02-01 02:20:46|34001.8|35|1190.063|2|1612146046|1612146046|USDT|0.035
13605740|Huobi|BTC-USDT|2021-02-01 02:20:50|34070.9|104|3543.3736|2|1612146050|1612146051|USDT|0.104
13605746|Huobi|BTC-USDT|2021-02-01 02:20:58|34018.9|105|3571.9845|2|1612146058|1612146058|USDT|0.105
13605805|Huobi|BTC210326|2021-02-01 02:23:02|34285.69|404|40400|1|1612146182|1612146182|USD|1.1784
13605833|Huobi|BTC-USD|2021-02-01 02:26:49|33516.3|421|42100|1|1612146409|1612146409|USD|1.2562
13605880|Huobi|BTC210326|2021-02-01 02:30:55|34577.36|326|32600|2|1612146655|1612146655|USD|0.9429
13605899|Huobi|BTC-USDT|2021-02-01 02:32:20|33408.7|93|3107.0091|1|1612146740|1612146740|USDT|0.093
13605900|Huobi|BTC-USDT|2021-02-01 02:32:25|33391|500|16695.5|1|1612146745|1612146745|USDT|0.5
13606189|Huobi|BTC-USDT|2021-02-01 02:53:54|33862.3|200|6772.46|2|1612148034|1612148034|USDT|0.2
13606503|Huobi|BTC-USDT|2021-02-01 03:19:25|33809.4|1300|43952.22|2|1612149565|1612149566|USDT|1.3
13608550|Huobi|BTC-USDT|2021-02-01 03:26:26|33362.7|1001|33396.0627|1|1612149986|1612149986|USDT|1.001
13608554|Huobi|BTC-USD|2021-02-01 03:26:34|33375.5|12|1200|1|1612149994|1612149994|USD|0.036
13609255|Huobi|BTC-USDT|2021-02-01 03:37:30|33843|148|5008.764|2|1612150650|1612150650|USDT|0.148
13609278|Huobi|BTC-USDT|2021-02-01 03:37:40|33929.1|71|2408.9661|2|1612150660|1612150660|USDT|0.071
13609281|Huobi|BTC-USDT|2021-02-01 03:37:44|33879.8|45|1524.591|2|1612150664|1612150664|USDT|0.045
13609284|Huobi|BTC-USDT|2021-02-01 03:37:45|33879.2|1297|43941.3224|2|1612150665|1612150665|USDT|1.297
13609286|Huobi|BTC-USD|2021-02-01 03:37:49|33922.4|110|11000|2|1612150669|1612150669|USD|0.3243
13609289|Huobi|BTC-USDT|2021-02-01 03:37:51|33902.1|241|8170.4061|2|1612150671|1612150671|USDT|0.241
13609326|Huobi|BTC-USDT|2021-02-01 03:37:56|33929.1|8999|305327.9709|2|1612150676|1612150676|USDT|8.999
13609681|Huobi|BTC-USDT|2021-02-01 03:40:54|33920.8|103|3493.8424|2|1612150854|1612150854|USDT|0.103
13609754|Huobi|BTC-USDT|2021-02-01 03:41:20|33937.6|153|5192.4528|2|1612150880|1612150880|USDT|0.153
13609756|Huobi|BTC-USDT|2021-02-01 03:41:21|33938.5|500|16969.25|2|1612150881|1612150881|USDT|0.5
13609923|Huobi|BTC-USDT|2021-02-01 03:41:50|33952.2|1113|37788.7986|2|1612150910|1612150911|USDT|1.113
13610969|Huobi|BTC210326|2021-02-01 03:50:27|34199.94|1635|163500|1|1612151427|1612151428|USD|4.7808
13610972|Huobi|BTC-USDT|2021-02-01 03:50:39|33465.9|237|7931.4183|1|1612151439|1612151440|USDT|0.237
13611746|Huobi|BTC210326|2021-02-01 04:02:04|34093.39|93|9300|1|1612152124|1612152124|USD|0.2728
13611765|Huobi|BTC-USDT|2021-02-01 04:02:11|33360.2|244|8139.8888|1|1612152131|1612152131|USDT|0.244
13611773|Huobi|BTC-USDT|2021-02-01 04:02:15|33342.7|61|2033.9047|1|1612152135|1612152135|USDT|0.061
13611787|Huobi|BTC-USDT|2021-02-01 04:02:24|33337.7|175|5834.0975|1|1612152144|1612152144|USDT|0.175
13612040|Huobi|BTC210326|2021-02-01 04:05:19|34570.2|830|83000|2|1612152319|1612152319|USD|2.401
13612104|Huobi|BTC210326|2021-02-01 04:06:13|34643.11|14|1400|2|1612152373|1612152373|USD|0.0405
13612177|Huobi|BTC210326|2021-02-01 04:07:14|34678.33|600|60000|2|1612152434|1612152434|USD|1.7302
13612400|Huobi|BTC-USDT|2021-02-01 04:17:56|33937.5|37|1255.6875|2|1612153076|1612153076|USDT|0.037
13612402|Huobi|BTC-USDT|2021-02-01 04:17:59|33962.1|200|6792.42|2|1612153079|1612153079|USDT|0.2
13613013|Huobi|BTC-USDT|2021-02-01 04:20:16|33959.8|39|1324.4322|2|1612153216|1612153216|USDT|0.039
13613108|Huobi|BTC-USDT|2021-02-01 04:20:40|34022.9|82|2789.8778|2|1612153240|1612153241|USDT|0.082
13613397|Huobi|BTC-USD|2021-02-01 04:23:00|34048.9|31|3100|2|1612153380|1612153380|USD|0.0911
13613404|Huobi|BTC210205|2021-02-01 04:23:05|34128.51|140|14000|2|1612153385|1612153385|USD|0.4103
13613485|Huobi|BTC-USDT|2021-02-01 04:24:11|34101.1|691|23563.8601|2|1612153451|1612153451|USDT|0.691
13613521|Huobi|BTC-USDT|2021-02-01 04:24:30|34036.7|1500|51055.05|2|1612153470|1612153470|USDT|1.5
13613522|Huobi|BTC210326|2021-02-01 04:24:30|34804.14|68|6800|2|1612153470|1612153470|USD|0.1954
13613523|Huobi|BTC210326|2021-02-01 04:24:30|34820.65|67|6700|2|1612153470|1612153470|USD|0.1925
13613571|Huobi|BTC-USD|2021-02-01 04:24:35|34089.1|36|3600|2|1612153475|1612153475|USD|0.1057
13613598|Huobi|BTC-USDT|2021-02-01 04:24:40|34077.3|40|1363.092|2|1612153480|1612153480|USDT|0.04
13613599|Huobi|BTC210205|2021-02-01 04:24:41|34303.88|12|1200|2|1612153481|1612153481|USD|0.035
13613600|Huobi|BTC210326|2021-02-01 04:24:41|34837.46|150|15000|2|1612153481|1612153481|USD|0.4306
13613603|Huobi|BTC-USD|2021-02-01 04:24:44|34143.5|17|1700|2|1612153484|1612153484|USD|0.0498
13613604|Huobi|BTC-USDT|2021-02-01 04:24:45|34093.4|2198|74937.2932|2|1612153485|1612153485|USDT|2.198
13613605|Huobi|BTC-USDT|2021-02-01 04:24:49|34092.5|155|5284.3375|2|1612153489|1612153489|USDT|0.155
13613615|Huobi|BTC-USDT|2021-02-01 04:24:54|34095.5|101|3443.6455|2|1612153494|1612153495|USDT|0.101
13613616|Huobi|BTC-USDT|2021-02-01 04:24:56|34105|225|7673.625|2|1612153496|1612153496|USDT|0.225
13614011|Huobi|BTC-USDT|2021-02-01 04:31:04|33561.8|172|5772.6296|1|1612153864|1612153864|USDT|0.172
13614047|Huobi|BTC-USDT|2021-02-01 04:32:44|33523.9|493|16527.2827|1|1612153964|1612153965|USDT|0.493
13614049|Huobi|BTC-USDT|2021-02-01 04:32:59|33508.6|800|26806.88|1|1612153979|1612153980|USDT|0.8
13614163|Huobi|BTC210326|2021-02-01 04:36:46|34200.15|345|34500|1|1612154206|1612154206|USD|1.0088
13614348|Huobi|BTC-USDT|2021-02-01 04:40:15|33463.9|400|13385.56|1|1612154415|1612154415|USDT|0.4
13614432|Huobi|BTC-USDT|2021-02-01 04:40:45|33443.6|521|17424.1156|1|1612154445|1612154445|USDT|0.521
13615097|Huobi|BTC210326|2021-02-01 04:49:38|34182.16|31|3100|1|1612154978|1612154978|USD|0.0907
13616318|Huobi|BTC210326|2021-02-01 05:13:32|34666.92|27|2700|2|1612156412|1612156412|USD|0.0779
13616428|Huobi|BTC-USDT|2021-02-01 05:16:15|33380.8|320|10681.856|1|1612156575|1612156576|USDT|0.32
13616429|Huobi|BTC-USDT|2021-02-01 05:16:16|33380.2|300|10014.06|1|1612156576|1612156577|USDT|0.3
13616430|Huobi|BTC-USDT|2021-02-01 05:16:19|33375|3299|110104.125|1|1612156579|1612156579|USDT|3.299
13616458|Huobi|BTC-USDT|2021-02-01 05:18:46|33327.1|74|2466.2054|1|1612156726|1612156726|USDT|0.074
13616467|Huobi|BTC-USDT|2021-02-01 05:19:17|33350.5|439|14640.8695|1|1612156757|1612156757|USDT|0.439
13616478|Huobi|BTC-USDT|2021-02-01 05:19:46|33333.4|226|7533.3484|1|1612156786|1612156786|USDT|0.226
13616761|Huobi|BTC-USDT|2021-02-01 05:25:40|33328.9|200|6665.78|1|1612157140|1612157140|USDT|0.2
13617041|Huobi|BTC-USDT|2021-02-01 05:28:24|33780.5|53|1790.3665|2|1612157304|1612157304|USDT|0.053
13617042|Huobi|BTC-USDT|2021-02-01 05:28:31|33784.6|93|3141.9678|2|1612157311|1612157311|USDT|0.093
13617244|Huobi|BTC-USD|2021-02-01 05:33:30|33885.8|36|3600|2|1612157610|1612157610|USD|0.1063
13617442|Huobi|BTC210326|2021-02-01 05:45:33|34696.88|79|7900|2|1612158333|1612158333|USD|0.2277
13617447|Huobi|BTC-USDT|2021-02-01 05:45:40|33932.1|452|15337.3092|2|1612158340|1612158340|USDT|0.452
13617459|Huobi|BTC-USD|2021-02-01 05:45:54|33979.4|100|10000|2|1612158354|1612158354|USD|0.2943
13617488|Huobi|BTC210326|2021-02-01 05:46:21|34782.4|18|1800|2|1612158381|1612158381|USD|0.0518
13617491|Huobi|BTC-USD|2021-02-01 05:46:23|34009|52|5200|2|1612158383|1612158384|USD|0.153
13617492|Huobi|BTC-USD|2021-02-01 05:46:26|33997.5|80|8000|2|1612158386|1612158386|USD|0.2354
13617502|Huobi|BTC-USDT|2021-02-01 05:46:36|33987.2|591|20086.4352|2|1612158396|1612158396|USDT|0.591
13617503|Huobi|BTC-USD|2021-02-01 05:46:38|34013.4|918|91800|2|1612158398|1612158398|USD|2.699
13617512|Huobi|BTC-USDT|2021-02-01 05:46:46|34007|30|1020.21|2|1612158406|1612158406|USDT|0.03
13617513|Huobi|BTC210326|2021-02-01 05:46:47|34810.82|50|5000|2|1612158407|1612158407|USD|0.1437
13617518|Huobi|BTC210326|2021-02-01 05:46:52|34846.54|116|11600|2|1612158412|1612158412|USD|0.3329
13617519|Huobi|BTC210326|2021-02-01 05:46:58|34851.31|147|14700|2|1612158418|1612158418|USD|0.4218
13617799|Huobi|BTC210205|2021-02-01 05:55:29|34183.76|12|1200|2|1612158929|1612158929|USD|0.0352
13617801|Huobi|BTC-USDT|2021-02-01 05:55:30|34032.6|6899|234790.9074|2|1612158930|1612158930|USDT|6.899
13617842|Huobi|BTC210326|2021-02-01 05:55:42|34930.53|48|4800|2|1612158942|1612158943|USD|0.1375
13617907|Huobi|BTC-USDT|2021-02-01 05:58:31|33597.5|55|1847.8625|1|1612159111|1612159111|USDT|0.055
13618117|Huobi|BTC-USDT|2021-02-01 06:07:31|34019.3|1503|51131.0079|2|1612159651|1612159651|USDT|1.503
13618165|Huobi|BTC-USDT|2021-02-01 06:09:33|34078.7|44|1499.4628|2|1612159773|1612159774|USDT|0.044
13618171|Huobi|BTC-USD|2021-02-01 06:09:38|34192.1|71|7100|2|1612159778|1612159778|USD|0.2077
13618172|Huobi|BTC210326|2021-02-01 06:09:38|34967.4|36|3600|2|1612159778|1612159778|USD|0.103
13618174|Huobi|BTC-USD|2021-02-01 06:09:40|34137.5|19|1900|2|1612159780|1612159780|USD|0.0557
13618175|Huobi|BTC-USDT|2021-02-01 06:09:42|34076.7|247|8416.9449|2|1612159782|1612159782|USDT|0.247
13618693|Huobi|BTC210625|2021-02-01 06:39:42|36171.66|1871|187100|2|1612161582|1612161582|USD|5.1726
13618694|Huobi|BTC210205|2021-02-01 06:39:43|34268.65|32|3200|2|1612161583|1612161583|USD|0.0934
13618698|Huobi|BTC-USDT|2021-02-01 06:39:44|34084.3|911|31050.7973|2|1612161584|1612161584|USDT|0.911
13618700|Huobi|BTC-USDT|2021-02-01 06:39:44|34125.2|50|1706.26|2|1612161584|1612161585|USDT|0.05
13618718|Huobi|BTC210326|2021-02-01 06:39:47|35060.88|1701|170100|2|1612161587|1612161587|USD|4.8516
13618719|Huobi|BTC-USDT|2021-02-01 06:39:48|34110.6|4946|168711.0276|2|1612161588|1612161588|USDT|4.946
13618720|Huobi|BTC-USD|2021-02-01 06:39:49|34242.8|917|91700|2|1612161589|1612161589|USD|2.678
13618727|Huobi|BTC-USDT|2021-02-01 06:39:51|34119.9|357|12180.8043|2|1612161591|1612161591|USDT|0.357
13618729|Huobi|BTC-USDT|2021-02-01 06:39:51|34113.6|252|8596.6272|2|1612161591|1612161591|USDT|0.252
13618742|Huobi|BTC-USDT|2021-02-01 06:39:54|34147|194|6624.518|2|1612161594|1612161594|USDT|0.194
13618749|Huobi|BTC-USD|2021-02-01 06:39:55|34219|22|2200|2|1612161595|1612161595|USD|0.0643
13618750|Huobi|BTC-USDT|2021-02-01 06:39:55|34127.6|31|1057.9556|2|1612161595|1612161595|USDT|0.031
13618754|Huobi|BTC-USDT|2021-02-01 06:39:55|34132.1|612|20888.8452|2|1612161595|1612161595|USDT|0.612
13618757|Huobi|BTC210326|2021-02-01 06:39:56|35034.88|400|40000|2|1612161596|1612161596|USD|1.1418
13618758|Huobi|BTC210205|2021-02-01 06:39:56|34312.94|68|6800|2|1612161596|1612161596|USD|0.1982
13618759|Huobi|BTC210205|2021-02-01 06:39:57|34370.58|84|8400|2|1612161597|1612161597|USD|0.2444
13618772|Huobi|BTC-USD|2021-02-01 06:39:59|34230.5|656|65600|2|1612161599|1612161599|USD|1.9165
13618773|Huobi|BTC-USDT|2021-02-01 06:40:00|34165.5|200|6833.1|2|1612161600|1612161600|USDT|0.2
13618787|Huobi|BTC-USDT|2021-02-01 06:40:00|34168.5|152|5193.612|2|1612161600|1612161600|USDT|0.152
13618829|Huobi|BTC210326|2021-02-01 06:40:02|35064.13|100|10000|2|1612161602|1612161602|USD|0.2852
13618832|Huobi|BTC-USD|2021-02-01 06:40:03|34238.9|301|30100|2|1612161603|1612161603|USD|0.8792
13618834|Huobi|BTC-USDT|2021-02-01 06:40:05|34202.1|88|3009.7848|2|1612161605|1612161605|USDT|0.088
13618836|Huobi|BTC210326|2021-02-01 06:40:07|35092.3|33|3300|2|1612161607|1612161607|USD|0.0941
13618837|Huobi|BTC-USD|2021-02-01 06:40:09|34245.8|100|10000|2|1612161609|1612161609|USD|0.2921
13618839|Huobi|BTC-USDT|2021-02-01 06:40:10|34212.5|588|20116.95|2|1612161610|1612161610|USDT|0.588
13618841|Huobi|BTC210205|2021-02-01 06:40:11|34433.84|152|15200|2|1612161611|1612161611|USD|0.4415
13618848|Huobi|BTC-USD|2021-02-01 06:40:14|34270.4|39|3900|2|1612161614|1612161614|USD|0.1139
13618849|Huobi|BTC-USDT|2021-02-01 06:40:15|34239.2|30|1027.176|2|1612161615|1612161615|USDT|0.03
13618850|Huobi|BTC-USD|2021-02-01 06:40:15|34270.6|40|4000|2|1612161615|1612161615|USD|0.1168
13618854|Huobi|BTC-USDT|2021-02-01 06:40:16|34218.9|60|2053.134|2|1612161616|1612161616|USDT|0.06
13618855|Huobi|BTC-USDT|2021-02-01 06:40:16|34207.1|391|13374.9761|2|1612161616|1612161616|USDT|0.391
13618856|Huobi|BTC-USDT|2021-02-01 06:40:16|34280.7|461|15803.4027|2|1612161616|1612161617|USDT|0.461
13618858|Huobi|BTC210326|2021-02-01 06:40:17|35140.26|23|2300|2|1612161617|1612161617|USD|0.0655
13618896|Huobi|BTC210326|2021-02-01 06:40:21|35155.76|201|20100|2|1612161621|1612161621|USD|0.5718
13618910|Huobi|BTC-USDT|2021-02-01 06:40:25|34271.6|37|1268.0492|2|1612161625|1612161625|USDT|0.037
13618923|Huobi|BTC210326|2021-02-01 06:40:26|35140.39|652|65200|2|1612161626|1612161626|USD|1.8555
13618925|Huobi|BTC210326|2021-02-01 06:40:27|35160.24|50|5000|2|1612161627|1612161627|USD|0.1423
13618955|Huobi|BTC-USDT|2021-02-01 06:40:29|34262|287|9833.194|2|1612161629|1612161629|USDT|0.287
13618958|Huobi|BTC-USD|2021-02-01 06:40:30|34298.2|440|44000|2|1612161630|1612161630|USD|1.2829
13618963|Huobi|BTC-USDT|2021-02-01 06:40:31|34333.1|1282|44015.0342|2|1612161631|1612161631|USDT|1.282
13618964|Huobi|BTC-USDT|2021-02-01 06:40:31|34274.9|5725|196223.8025|2|1612161631|1612161631|USDT|5.725
13618965|Huobi|BTC-USDT|2021-02-01 06:40:31|34278.1|3811|130633.8391|2|1612161631|1612161631|USDT|3.811
13618966|Huobi|BTC-USDT|2021-02-01 06:40:31|34298.5|6489|222562.9665|2|1612161631|1612161632|USDT|6.489
13618967|Huobi|BTC-USDT|2021-02-01 06:40:31|34276.1|1013|34721.6893|2|1612161631|1612161632|USDT|1.013
13618971|Huobi|BTC-USD|2021-02-01 06:40:32|34336.6|90|9000|2|1612161632|1612161632|USD|0.2622
13618972|Huobi|BTC210205|2021-02-01 06:40:33|34441.25|25|2500|2|1612161633|1612161633|USD|0.0726
13619007|Huobi|BTC-USDT|2021-02-01 06:40:35|34308.9|63|2161.4607|2|1612161635|1612161635|USDT|0.063
13619008|Huobi|BTC-USDT|2021-02-01 06:40:35|34287.5|300|10286.25|2|1612161635|1612161636|USDT|0.3
13619015|Huobi|BTC-USDT|2021-02-01 06:40:36|34284.7|253|8674.0291|2|1612161636|1612161636|USDT|0.253
13619018|Huobi|BTC-USD|2021-02-01 06:40:39|34376.9|38|3800|2|1612161639|1612161639|USD|0.1106
13619019|Huobi|BTC-USD|2021-02-01 06:40:39|34371.6|27|2700|2|1612161639|1612161639|USD|0.0786
13619020|Huobi|BTC-USDT|2021-02-01 06:40:40|34307.1|1660|56949.786|2|1612161640|1612161640|USDT|1.66
13619021|Huobi|BTC-USDT|2021-02-01 06:40:40|34328.7|30|1029.861|2|1612161640|1612161640|USDT|0.03
13619027|Huobi|BTC210326|2021-02-01 06:40:41|35186.05|400|40000|2|1612161641|1612161641|USD|1.1369
13619028|Huobi|BTC210326|2021-02-01 06:40:41|35194.12|50|5000|2|1612161641|1612161641|USD|0.1421
13619045|Huobi|BTC-USDT|2021-02-01 06:40:46|34368.9|79|2715.1431|2|1612161646|1612161646|USDT|0.079
13619046|Huobi|BTC-USD|2021-02-01 06:40:47|34366.6|300|30000|2|1612161647|1612161647|USD|0.873
13619065|Huobi|BTC-USDT|2021-02-01 06:40:49|34310.6|30|1029.318|2|1612161649|1612161649|USDT|0.03
13619075|Huobi|BTC-USD|2021-02-01 06:40:51|34367|152|15200|2|1612161651|1612161651|USD|0.4423
13619078|Huobi|BTC-USDT|2021-02-01 06:40:52|34310.1|400|13724.04|2|1612161652|1612161652|USDT|0.4
13619079|Huobi|BTC210326|2021-02-01 06:40:52|35221.95|1500|150000|2|1612161652|1612161652|USD|4.2588
13619083|Huobi|BTC210326|2021-02-01 06:40:53|35279.59|249|24900|2|1612161653|1612161653|USD|0.7058
13619084|Huobi|BTC210326|2021-02-01 06:40:53|35209.28|364|36400|2|1612161653|1612161654|USD|1.0339
13619087|Huobi|BTC-USDT|2021-02-01 06:40:54|34331.4|157|5390.0298|2|1612161654|1612161654|USDT|0.157
13619088|Huobi|BTC-USDT|2021-02-01 06:40:55|34327.1|100|3432.71|2|1612161655|1612161655|USDT|0.1
13619208|Huobi|BTC210326|2021-02-01 06:41:07|35358.7|13|1300|2|1612161667|1612161667|USD|0.0368
13619254|Huobi|BTC-USDT|2021-02-01 06:41:10|34344.8|56|1923.3088|2|1612161670|1612161671|USDT|0.056
13619257|Huobi|BTC-USDT|2021-02-01 06:41:10|34410.5|51|1754.9355|2|1612161670|1612161671|USDT|0.051
13619266|Huobi|BTC210326|2021-02-01 06:41:13|35260.63|340|34000|2|1612161673|1612161673|USD|0.9643
13619272|Huobi|BTC-USDT|2021-02-01 06:41:14|34384.8|2000|68769.6|2|1612161674|1612161675|USDT|2
13619291|Huobi|BTC-USDT|2021-02-01 06:41:20|34469.2|132|4549.9344|2|1612161680|1612161680|USDT|0.132
13619295|Huobi|BTC-USDT|2021-02-01 06:41:20|34388.7|80|2751.096|2|1612161680|1612161680|USDT|0.08
13619304|Huobi|BTC-USDT|2021-02-01 06:41:21|34393.5|190|6534.765|2|1612161681|1612161681|USDT|0.19
13619313|Huobi|BTC-USD|2021-02-01 06:41:24|34542.3|75|7500|2|1612161684|1612161685|USD|0.2172
13619315|Huobi|BTC-USDT|2021-02-01 06:41:25|34475.7|48|1654.8336|2|1612161685|1612161685|USDT|0.048
13619316|Huobi|BTC-USDT|2021-02-01 06:41:25|34391.9|5323|183068.0837|2|1612161685|1612161685|USDT|5.323
13619317|Huobi|BTC-USDT|2021-02-01 06:41:25|34472.1|1446|49846.6566|2|1612161685|1612161685|USDT|1.446
13619318|Huobi|BTC-USDT|2021-02-01 06:41:26|34403.6|36|1238.5296|2|1612161686|1612161686|USDT|0.036
13619353|Huobi|BTC210326|2021-02-01 06:41:29|35320.66|12|1200|2|1612161689|1612161689|USD|0.034
13619364|Huobi|BTC-USDT|2021-02-01 06:41:29|34446.8|506|17430.0808|2|1612161689|1612161690|USDT|0.506
13619371|Huobi|BTC-USDT|2021-02-01 06:41:30|34424.3|700|24097.01|2|1612161690|1612161690|USDT|0.7
13619376|Huobi|BTC-USDT|2021-02-01 06:41:30|34426|1660|57147.16|2|1612161690|1612161690|USDT|1.66
13619377|Huobi|BTC-USDT|2021-02-01 06:41:30|34420.5|117|4027.1985|2|1612161690|1612161690|USDT|0.117
13619379|Huobi|BTC-USDT|2021-02-01 06:41:30|34414.7|140|4818.058|2|1612161690|1612161691|USDT|0.14
13619384|Huobi|BTC-USDT|2021-02-01 06:41:31|34473.9|37|1275.5343|2|1612161691|1612161691|USDT|0.037
13619385|Huobi|BTC-USDT|2021-02-01 06:41:31|34449.6|4000|137798.4|2|1612161691|1612161691|USDT|4
13619386|Huobi|BTC210326|2021-02-01 06:41:32|35337.98|27|2700|2|1612161692|1612161692|USD|0.0765
13619387|Huobi|BTC210212|2021-02-01 06:41:32|34764.78|50|5000|2|1612161692|1612161693|USD|0.1439
13619388|Huobi|BTC210326|2021-02-01 06:41:32|35456.38|257|25700|2|1612161692|1612161693|USD|0.7249
13619400|Huobi|BTC-USD|2021-02-01 06:41:34|34500.9|100|10000|2|1612161694|1612161694|USD|0.2899
13619403|Huobi|BTC-USDT|2021-02-01 06:41:34|34445.1|631|21734.8581|2|1612161694|1612161694|USDT|0.631
13619404|Huobi|BTC-USDT|2021-02-01 06:41:35|34462.4|50|1723.12|2|1612161695|1612161695|USDT|0.05
13619405|Huobi|BTC-USD|2021-02-01 06:41:35|34506.5|80|8000|2|1612161695|1612161695|USD|0.2319
13619408|Huobi|BTC-USD|2021-02-01 06:41:35|34518.4|20|2000|2|1612161695|1612161696|USD|0.058
13619422|Huobi|BTC-USD|2021-02-01 06:41:39|34638.8|15|1500|2|1612161699|1612161699|USD|0.0434
13619441|Huobi|BTC-USDT|2021-02-01 06:41:39|34508.1|200|6901.62|2|1612161699|1612161700|USDT|0.2
13619443|Huobi|BTC-USDT|2021-02-01 06:41:40|34460.6|6000|206763.6|2|1612161700|1612161700|USDT|6
13619444|Huobi|BTC-USDT|2021-02-01 06:41:40|34460.6|1100|37906.66|2|1612161700|1612161700|USDT|1.1
13619445|Huobi|BTC-USD|2021-02-01 06:41:40|34529.9|20|2000|2|1612161700|1612161700|USD|0.058
13619451|Huobi|BTC210326|2021-02-01 06:41:42|35423.68|25922|2592200|2|1612161702|1612161702|USD|73.1771
13619454|Huobi|BTC210625|2021-02-01 06:41:43|36669.45|142|14200|2|1612161703|1612161703|USD|0.3873
13619466|Huobi|BTC-USD|2021-02-01 06:41:44|34552.6|458|45800|2|1612161704|1612161704|USD|1.3256
13619477|Huobi|BTC-USDT|2021-02-01 06:41:45|34547.2|68|2349.2096|2|1612161705|1612161705|USDT|0.068
13619478|Huobi|BTC-USDT|2021-02-01 06:41:45|34472.6|239|8238.9514|2|1612161705|1612161705|USDT|0.239
13619480|Huobi|BTC-USDT|2021-02-01 06:41:45|34574.3|60|2074.458|2|1612161705|1612161705|USDT|0.06
13619481|Huobi|BTC-USDT|2021-02-01 06:41:45|34467.1|253|8720.1763|2|1612161705|1612161706|USDT|0.253
13619485|Huobi|BTC210326|2021-02-01 06:41:46|35403.44|41|4100|2|1612161706|1612161706|USD|0.1159
13619486|Huobi|BTC210326|2021-02-01 06:41:46|35423.7|13000|1300000|2|1612161706|1612161706|USD|36.6986
13619490|Huobi|BTC210326|2021-02-01 06:41:48|35450.2|34|3400|2|1612161708|1612161708|USD|0.096
13619497|Huobi|BTC-USDT|2021-02-01 06:41:49|34541.8|437|15094.7666|2|1612161709|1612161709|USDT|0.437
13619516|Huobi|BTC-USD|2021-02-01 06:41:50|34547.5|13|1300|2|1612161710|1612161710|USD|0.0377
13619523|Huobi|BTC-USDT|2021-02-01 06:41:51|34510.2|55|1898.061|2|1612161711|1612161711|USDT|0.055
13619524|Huobi|BTC-USDT|2021-02-01 06:41:51|34490.6|299|10312.6894|2|1612161711|1612161711|USDT|0.299
13619525|Huobi|BTC210326|2021-02-01 06:41:51|35423.75|1999|199900|2|1612161711|1612161711|USD|5.6432
13619526|Huobi|BTC-USDT|2021-02-01 06:41:51|34493.3|1498|51670.9634|2|1612161711|1612161711|USDT|1.498
13619532|Huobi|BTC210326|2021-02-01 06:41:52|35485.53|13|1300|2|1612161712|1612161712|USD|0.0367
13619535|Huobi|BTC-USDT|2021-02-01 06:41:52|34551|1253|43292.403|2|1612161712|1612161713|USDT|1.253
13619563|Huobi|BTC-USDT|2021-02-01 06:41:56|34563.3|85|2937.8805|2|1612161716|1612161716|USDT|0.085
13619568|Huobi|BTC-USDT|2021-02-01 06:41:56|34497.4|178|6140.5372|2|1612161716|1612161716|USDT|0.178
13619579|Huobi|BTC-USDT|2021-02-01 06:41:59|34538.2|501|17303.6382|2|1612161719|1612161719|USDT|0.501
13619581|Huobi|BTC-USDT|2021-02-01 06:41:59|34537.2|1000|34537.2|2|1612161719|1612161719|USDT|1
13619584|Huobi|BTC-USDT|2021-02-01 06:42:00|34515.8|148|5108.3384|2|1612161720|1612161720|USDT|0.148
13619665|Huobi|BTC-USD|2021-02-01 06:42:00|34650.5|40|4000|2|1612161720|1612161721|USD|0.1155
13619781|Huobi|BTC-USDT|2021-02-01 06:42:07|34603.6|274|9481.3864|2|1612161727|1612161727|USDT|0.274
13619782|Huobi|BTC-USD|2021-02-01 06:42:08|34606.7|67|6700|2|1612161728|1612161728|USD|0.1937
13619783|Huobi|BTC-USD|2021-02-01 06:42:08|34662.4|33|3300|2|1612161728|1612161729|USD|0.0953
13619816|Huobi|BTC-USDT|2021-02-01 06:42:30|34105.3|769|26226.9757|1|1612161750|1612161750|USDT|0.769
13619817|Huobi|BTC210326|2021-02-01 06:42:32|34980.41|25|2500|1|1612161752|1612161752|USD|0.0715
13619863|Huobi|BTC210326|2021-02-01 06:42:53|34818.2|10|1000|1|1612161773|1612161773|USD|0.0288
13619868|Huobi|BTC-USD|2021-02-01 06:42:56|33990.8|80|8000|1|1612161776|1612161776|USD|0.2354
13619936|Huobi|BTC210205|2021-02-01 06:43:03|33965.77|500|50000|1|1612161783|1612161783|USD|1.4721
13619944|Huobi|BTC210205|2021-02-01 06:43:03|34426.75|100|10000|1|1612161783|1612161783|USD|0.2905
13619945|Huobi|BTC210212|2021-02-01 06:43:03|34426.75|943|94300|1|1612161783|1612161784|USD|2.7392
13619946|Huobi|BTC210326|2021-02-01 06:43:03|34426.75|193|19300|1|1612161783|1612161784|USD|0.5607
13619947|Huobi|BTC210625|2021-02-01 06:43:03|34426.75|208|20800|1|1612161783|1612161784|USD|0.6042
13619948|Huobi|BTC-USD|2021-02-01 06:43:03|33926.4|413|41300|1|1612161783|1612161784|USD|1.2174
13619982|Huobi|BTC-USDT|2021-02-01 06:43:06|33822.7|1553|52526.6531|1|1612161786|1612161786|USDT|1.553
13620039|Huobi|BTC-USDT|2021-02-01 06:43:10|33722.7|368|12409.9536|1|1612161790|1612161790|USDT|0.368
13620044|Huobi|BTC-USDT|2021-02-01 06:43:10|33774.4|2394|80855.9136|1|1612161790|1612161791|USDT|2.394
13620045|Huobi|BTC-USDT|2021-02-01 06:43:10|33787.9|200|6757.58|1|1612161790|1612161791|USDT|0.2
13620053|Huobi|BTC-USDT|2021-02-01 06:43:12|33974.2|90|3057.678|2|1612161792|1612161792|USDT|0.09
13620087|Huobi|BTC210205|2021-02-01 06:43:21|34151.53|17|1700|2|1612161801|1612161801|USD|0.0498
13620208|Huobi|BTC-USDT|2021-02-01 06:43:55|33656.3|162|5452.3206|1|1612161835|1612161835|USDT|0.162
13620335|Huobi|BTC-USDT|2021-02-01 06:45:14|33589|129|4332.981|1|1612161914|1612161914|USDT|0.129
13620340|Huobi|BTC-USDT|2021-02-01 06:45:15|33640.8|34|1143.7872|1|1612161915|1612161916|USDT|0.034
13620371|Huobi|BTC-USDT|2021-02-01 06:45:20|33638.2|1300|43729.66|1|1612161920|1612161920|USDT|1.3
13620416|Huobi|BTC210326|2021-02-01 06:45:27|34470.85|1340|134000|1|1612161927|1612161927|USD|3.8874
13620445|Huobi|BTC-USDT|2021-02-01 06:45:30|33564.3|410|13761.363|1|1612161930|1612161930|USDT|0.41
13620469|Huobi|BTC-USD|2021-02-01 06:45:37|33620.4|117|11700|1|1612161937|1612161937|USD|0.3481
13620602|Huobi|BTC-USDT|2021-02-01 06:46:15|33542.7|223|7480.0221|1|1612161975|1612161975|USDT|0.223
13620639|Huobi|BTC-USDT|2021-02-01 06:46:19|33536.5|766|25688.959|1|1612161979|1612161979|USDT|0.766
13620656|Huobi|BTC-USDT|2021-02-01 06:46:20|33539.6|1500|50309.4|1|1612161980|1612161980|USDT|1.5
13620675|Huobi|BTC-USDT|2021-02-01 06:46:20|33525.6|1600|53640.96|1|1612161980|1612161980|USDT|1.6
13620689|Huobi|BTC-USDT|2021-02-01 06:46:21|33523.1|2008|67314.3848|1|1612161981|1612161981|USDT|2.008
13620720|Huobi|BTC-USDT|2021-02-01 06:46:25|33511|46|1541.506|1|1612161985|1612161986|USDT|0.046
13620759|Huobi|BTC-USDT|2021-02-01 06:46:34|33487.1|981|32850.8451|1|1612161994|1612161994|USDT|0.981
13621243|Huobi|BTC-USD|2021-02-01 06:47:29|33455.4|10|1000|1|1612162049|1612162050|USD|0.0299
13621244|Huobi|BTC-USDT|2021-02-01 06:47:29|33367|364|12145.588|1|1612162049|1612162050|USDT|0.364
13621310|Huobi|BTC-USDT|2021-02-01 06:47:34|33383.5|1000|33383.5|1|1612162054|1612162055|USDT|1
13621313|Huobi|BTC-USDT|2021-02-01 06:47:35|33382.7|62|2069.7274|1|1612162055|1612162055|USDT|0.062
13621764|Huobi|BTC-USD|2021-02-01 06:49:10|33390.5|789|78900|1|1612162150|1612162150|USD|2.363
13621802|Huobi|BTC210326|2021-02-01 06:49:23|34027.78|350|35000|1|1612162163|1612162163|USD|1.0286
13621956|Huobi|BTC-USDT|2021-02-01 06:52:06|33333.5|369|12300.0615|1|1612162326|1612162326|USDT|0.369
13621968|Huobi|BTC-USDT|2021-02-01 06:52:09|33311.7|72|2398.4424|1|1612162329|1612162329|USDT|0.072
13621979|Huobi|BTC-USD|2021-02-01 06:52:09|33355.7|84|8400|1|1612162329|1612162329|USD|0.2519
13622004|Huobi|BTC210205|2021-02-01 06:52:13|33395.23|700|70000|1|1612162333|1612162333|USD|2.0962
13622035|Huobi|BTC-USD|2021-02-01 06:52:19|33288.2|12|1200|1|1612162339|1612162340|USD|0.0361
13622036|Huobi|BTC-USDT|2021-02-01 06:52:20|33259.9|622|20687.6578|1|1612162340|1612162340|USDT|0.622
13622037|Huobi|BTC-USD|2021-02-01 06:52:20|33249.8|470|47000|1|1612162340|1612162340|USD|1.4136
13622038|Huobi|BTC-USDT|2021-02-01 06:52:21|33236.8|4000|132947.2|1|1612162341|1612162341|USDT|4
13622090|Huobi|BTC-USDT|2021-02-01 06:52:49|33178.5|175|5806.2375|1|1612162369|1612162369|USDT|0.175
13622106|Huobi|BTC-USDT|2021-02-01 06:52:54|33234.3|55|1827.8865|1|1612162374|1612162374|USDT|0.055
13622113|Huobi|BTC-USDT|2021-02-01 06:52:58|33230.8|100|3323.08|1|1612162378|1612162379|USDT|0.1
13622198|Huobi|BTC-USD|2021-02-01 06:53:50|33251.3|450|45000|1|1612162430|1612162430|USD|1.3534
13622258|Huobi|BTC-USDT|2021-02-01 06:54:20|33217.3|6922|229930.1506|1|1612162460|1612162460|USDT|6.922
13622285|Huobi|BTC-USD|2021-02-01 06:54:30|33205.7|24|2400|1|1612162470|1612162470|USD|0.0723
13622354|Huobi|BTC-USDT|2021-02-01 06:55:09|33592|37|1242.904|2|1612162509|1612162510|USDT|0.037
13622365|Huobi|BTC210326|2021-02-01 06:56:39|34433.02|75|7500|2|1612162599|1612162599|USD|0.2179
13622611|Huobi|BTC-USDT|2021-02-01 07:11:29|33795.4|419|14160.2726|2|1612163489|1612163489|USDT|0.419
13622629|Huobi|BTC210326|2021-02-01 07:12:05|34687.51|1016|101600|2|1612163525|1612163525|USD|2.9291
13622750|Huobi|BTC210326|2021-02-01 07:23:20|34187.15|58|5800|1|1612164200|1612164200|USD|0.1697
13622798|Huobi|BTC210326|2021-02-01 07:27:57|34180.9|42|4200|1|1612164477|1612164477|USD|0.1229
13622827|Huobi|BTC-USD|2021-02-01 07:29:11|33860.5|292|29200|2|1612164551|1612164551|USD|0.8624
13622830|Huobi|BTC-USD|2021-02-01 07:29:15|33890.4|48|4800|2|1612164555|1612164555|USD|0.1417
13622831|Huobi|BTC-USDT|2021-02-01 07:29:15|33841.7|74|2504.2858|2|1612164555|1612164556|USDT|0.074
13622836|Huobi|BTC-USD|2021-02-01 07:29:20|33894.6|56|5600|2|1612164560|1612164560|USD|0.1653
13622837|Huobi|BTC-USDT|2021-02-01 07:29:21|33891.1|54|1830.1194|2|1612164561|1612164564|USDT|0.054
13622891|Huobi|BTC-USDT|2021-02-01 07:34:01|33934.7|400|13573.88|2|1612164841|1612164842|USDT|0.4
13623197|Huobi|BTC210326|2021-02-01 07:46:43|34815.92|64|6400|2|1612165603|1612165604|USD|0.1839
13623214|Huobi|BTC210326|2021-02-01 07:46:47|34837.5|344|34400|2|1612165607|1612165608|USD|0.9875
13623221|Huobi|BTC-USDT|2021-02-01 07:46:51|33993|74|2515.482|2|1612165611|1612165611|USDT|0.074
13623222|Huobi|BTC-USDT|2021-02-01 07:46:51|33978.2|142|4824.9044|2|1612165611|1612165611|USDT|0.142
13623250|Huobi|BTC-USDT|2021-02-01 07:46:57|33990.4|1000|33990.4|2|1612165617|1612165618|USDT|1
13623296|Huobi|BTC-USDT|2021-02-01 07:47:24|34017.1|500|17008.55|2|1612165644|1612165644|USDT|0.5
13623301|Huobi|BTC-USD|2021-02-01 07:47:39|34058.4|94|9400|2|1612165659|1612165660|USD|0.276
13624586|Huobi|BTC-USDT|2021-02-01 07:53:51|34037.4|73|2484.7302|2|1612166031|1612166031|USDT|0.073
13624917|Huobi|BTC-USDT|2021-02-01 07:55:45|33585.9|362|12158.0958|1|1612166145|1612166145|USDT|0.362
13624930|Huobi|BTC-USD|2021-02-01 07:55:49|33578.7|200|20000|1|1612166149|1612166149|USD|0.5957
13624931|Huobi|BTC-USDT|2021-02-01 07:55:50|33546.9|110|3690.159|1|1612166150|1612166150|USDT|0.11
13624960|Huobi|BTC-USD|2021-02-01 07:55:55|33560.3|20|2000|1|1612166155|1612166155|USD|0.0596
13625400|Huobi|BTC210326|2021-02-01 08:01:44|34934.46|450|45000|2|1612166504|1612166504|USD|1.2882
13628450|Huobi|BTC-USDT|2021-02-01 08:29:25|33513.2|273|9149.1036|1|1612168165|1612168165|USDT|0.273
13628816|Huobi|BTC210326|2021-02-01 08:31:51|34308.1|184|18400|1|1612168311|1612168311|USD|0.5364
13629373|Huobi|BTC-USDT|2021-02-01 08:37:55|33971.6|132|4484.2512|2|1612168675|1612168675|USDT|0.132
13629386|Huobi|BTC-USDT|2021-02-01 08:38:05|33996.5|470|15978.355|2|1612168685|1612168686|USDT|0.47
13629677|Huobi|BTC210326|2021-02-01 08:44:31|34939.88|102|10200|2|1612169071|1612169071|USD|0.292
13629750|Huobi|BTC210326|2021-02-01 08:45:23|34978.34|163|16300|2|1612169123|1612169123|USD|0.4661
13629773|Huobi|BTC-USD|2021-02-01 08:45:30|34157.5|50|5000|2|1612169130|1612169130|USD|0.1464
13629790|Huobi|BTC-USDT|2021-02-01 08:45:37|34112|150|5116.8|2|1612169137|1612169138|USDT|0.15
13629796|Huobi|BTC-USDT|2021-02-01 08:45:39|34133.6|466|15906.2576|2|1612169139|1612169139|USDT|0.466
13629798|Huobi|BTC-USDT|2021-02-01 08:45:40|34133.7|543|18534.5991|2|1612169140|1612169140|USDT|0.543
13629799|Huobi|BTC-USD|2021-02-01 08:45:40|34181|1067|106700|2|1612169140|1612169140|USD|3.1217
13629804|Huobi|BTC-USDT|2021-02-01 08:45:41|34179.9|445|15210.0555|2|1612169141|1612169141|USDT|0.445
13629812|Huobi|BTC-USDT|2021-02-01 08:45:45|34215.7|463|15841.8691|2|1612169145|1612169145|USDT|0.463
13629827|Huobi|BTC-USDT|2021-02-01 08:45:59|34189.4|3000|102568.2|2|1612169159|1612169159|USDT|3
13629881|Huobi|BTC-USDT|2021-02-01 08:46:09|34197.4|248|8480.9552|2|1612169169|1612169169|USDT|0.248
13629903|Huobi|BTC-USDT|2021-02-01 08:46:20|34211.3|202|6910.6826|2|1612169180|1612169180|USDT|0.202
13629907|Huobi|BTC-USDT|2021-02-01 08:46:22|34211.3|4000|136845.2|2|1612169182|1612169182|USDT|4
13629916|Huobi|BTC-USD|2021-02-01 08:46:26|34273.5|50|5000|2|1612169186|1612169186|USD|0.1459
13629919|Huobi|BTC210326|2021-02-01 08:46:28|35134.98|30|3000|2|1612169188|1612169188|USD|0.0854
13629925|Huobi|BTC-USDT|2021-02-01 08:46:35|34233.1|6000|205398.6|2|1612169195|1612169195|USDT|6
13629931|Huobi|BTC-USDT|2021-02-01 08:46:38|34231.5|360|12323.34|2|1612169198|1612169198|USDT|0.36
13629956|Huobi|BTC-USDT|2021-02-01 08:46:50|34253.6|283|9693.7688|2|1612169210|1612169210|USDT|0.283
13629966|Huobi|BTC-USDT|2021-02-01 08:46:50|34276|100|3427.6|2|1612169210|1612169210|USDT|0.1
13629980|Huobi|BTC-USDT|2021-02-01 08:46:54|34318.2|693|23782.5126|2|1612169214|1612169214|USDT|0.693
13630005|Huobi|BTC-USDT|2021-02-01 08:47:00|34264.5|132|4522.914|2|1612169220|1612169220|USDT|0.132
13630028|Huobi|BTC210326|2021-02-01 08:47:18|35183.59|527|52700|2|1612169238|1612169239|USD|1.4979
13630029|Huobi|BTC-USDT|2021-02-01 08:47:20|34331.7|104|3570.4968|2|1612169240|1612169240|USDT|0.104
13630058|Huobi|BTC-USDT|2021-02-01 08:47:39|34345.6|75|2575.92|2|1612169259|1612169259|USDT|0.075
13630059|Huobi|BTC-USD|2021-02-01 08:47:39|34350.1|204|20400|2|1612169259|1612169260|USD|0.5939
13630063|Huobi|BTC-USDT|2021-02-01 08:47:41|34293.8|480|16461.024|2|1612169261|1612169261|USDT|0.48
13630083|Huobi|BTC-USDT|2021-02-01 08:48:00|34312|62|2127.344|2|1612169280|1612169280|USDT|0.062
13630084|Huobi|BTC-USDT|2021-02-01 08:48:00|34302.8|78|2675.6184|2|1612169280|1612169280|USDT|0.078
13630130|Huobi|BTC210625|2021-02-01 08:48:04|36397.25|275|27500|2|1612169284|1612169284|USD|0.7556
13630133|Huobi|BTC-USDT|2021-02-01 08:48:04|34318.9|140|4804.646|2|1612169284|1612169285|USDT|0.14
13630134|Huobi|BTC-USD|2021-02-01 08:48:05|34433.6|62|6200|2|1612169285|1612169286|USD|0.1801
13630216|Huobi|BTC210326|2021-02-01 08:50:04|35280.15|98|9800|2|1612169404|1612169404|USD|0.2778
13630220|Huobi|BTC-USD|2021-02-01 08:50:11|34400.2|100|10000|2|1612169411|1612169411|USD|0.2907
13630662|Huobi|BTC-USDT|2021-02-01 08:55:20|34368.9|500|17184.45|2|1612169720|1612169720|USDT|0.5
13630663|Huobi|BTC-USDT|2021-02-01 08:55:20|34345.5|37|1270.7835|2|1612169720|1612169720|USDT|0.037
13630667|Huobi|BTC210625|2021-02-01 08:55:22|36531.54|87|8700|2|1612169722|1612169722|USD|0.2382
13630680|Huobi|BTC-USDT|2021-02-01 08:55:34|34384.1|100|3438.41|2|1612169734|1612169734|USDT|0.1
13630685|Huobi|BTC-USDT|2021-02-01 08:55:37|34393|394|13550.842|2|1612169737|1612169737|USDT|0.394
13630691|Huobi|BTC-USDT|2021-02-01 08:55:40|34460|159|5479.14|2|1612169740|1612169740|USDT|0.159
13630705|Huobi|BTC210326|2021-02-01 08:55:42|35373.01|46|4600|2|1612169742|1612169742|USD|0.1301
13630712|Huobi|BTC210326|2021-02-01 08:55:44|35358.59|45|4500|2|1612169744|1612169744|USD|0.1273
13630734|Huobi|BTC210326|2021-02-01 08:55:47|35438.8|20|2000|2|1612169747|1612169747|USD|0.0565
13630746|Huobi|BTC-USDT|2021-02-01 08:55:50|34433.9|57|1962.7323|2|1612169750|1612169750|USDT|0.057
13630747|Huobi|BTC-USDT|2021-02-01 08:55:50|34464|1058|36462.912|2|1612169750|1612169751|USDT|1.058
13630761|Huobi|BTC-USD|2021-02-01 08:55:59|34529.8|960|96000|2|1612169759|1612169759|USD|2.7803
13630829|Huobi|BTC-USDT|2021-02-01 08:56:06|34523.8|100|3452.38|2|1612169766|1612169766|USDT|0.1
13630834|Huobi|BTC-USDT|2021-02-01 08:56:10|34461.8|500|17230.9|2|1612169770|1612169771|USDT|0.5
13630841|Huobi|BTC210326|2021-02-01 08:56:13|35428.45|28|2800|2|1612169773|1612169773|USD|0.0791
13630847|Huobi|BTC-USDT|2021-02-01 08:56:20|34469.1|31|1068.5421|2|1612169780|1612169780|USDT|0.031
13630969|Huobi|BTC-USDT|2021-02-01 08:57:29|34486.3|768|26485.4784|2|1612169849|1612169849|USDT|0.768
13631012|Huobi|BTC-USDT|2021-02-01 08:57:49|34539.1|85|2935.8235|2|1612169869|1612169870|USDT|0.085
13631023|Huobi|BTC-USD|2021-02-01 08:57:55|34574.6|12|1200|2|1612169875|1612169875|USD|0.0348
13631052|Huobi|BTC-USD|2021-02-01 08:58:09|34614.4|50|5000|2|1612169889|1612169889|USD|0.1445
13631057|Huobi|BTC-USDT|2021-02-01 08:58:15|34565.4|114|3940.4556|2|1612169895|1612169895|USDT|0.114
13631061|Huobi|BTC-USDT|2021-02-01 08:58:17|34543.6|2951|101938.1636|2|1612169897|1612169897|USDT|2.951
13631062|Huobi|BTC-USDT|2021-02-01 08:58:17|34541.7|306|10569.7602|2|1612169897|1612169898|USDT|0.306
13631072|Huobi|BTC-USDT|2021-02-01 08:58:26|34551.2|2000|69102.4|2|1612169906|1612169906|USDT|2
13631150|Huobi|BTC210326|2021-02-01 08:59:43|35550.04|852|85200|2|1612169983|1612169983|USD|2.3967
13631183|Huobi|BTC210625|2021-02-01 08:59:49|36737.16|223|22300|2|1612169989|1612169989|USD|0.6071
13631186|Huobi|BTC210205|2021-02-01 08:59:49|34872.62|130|13000|2|1612169989|1612169989|USD|0.3728
13631189|Huobi|BTC-USD|2021-02-01 08:59:50|34674.9|14|1400|2|1612169990|1612169990|USD|0.0404
13631195|Huobi|BTC-USD|2021-02-01 08:59:51|34648.8|12|1200|2|1612169991|1612169991|USD|0.0347
13631221|Huobi|BTC210326|2021-02-01 08:59:54|35628.84|151|15100|2|1612169994|1612169995|USD|0.4239
13631222|Huobi|BTC-USDT|2021-02-01 08:59:54|34562.4|2485|85887.564|2|1612169994|1612169995|USDT|2.485
13631223|Huobi|BTC-USDT|2021-02-01 08:59:54|34575|50|1728.75|2|1612169994|1612169995|USDT|0.05
13631224|Huobi|BTC-USD|2021-02-01 08:59:55|34675.9|158|15800|2|1612169995|1612169995|USD|0.4557
13631258|Huobi|BTC-USDT|2021-02-01 08:59:59|34628.9|959|33209.1151|2|1612169999|1612169999|USDT|0.959
13631263|Huobi|BTC-USDT|2021-02-01 08:59:59|34607.5|725|25090.4375|2|1612169999|1612170000|USDT|0.725
13631321|Huobi|BTC-USDT|2021-02-01 09:00:00|34594.5|55|1902.6975|2|1612170000|1612170000|USDT|0.055
13631322|Huobi|BTC-USDT|2021-02-01 09:00:00|34599|120|4151.88|2|1612170000|1612170001|USDT|0.12
13631326|Huobi|BTC210205|2021-02-01 09:00:02|34916.14|20|2000|2|1612170002|1612170002|USD|0.0573
13631361|Huobi|BTC210205|2021-02-01 09:00:03|34830.76|250|25000|2|1612170003|1612170003|USD|0.7178
13631365|Huobi|BTC210326|2021-02-01 09:00:04|35738.08|15|1500|2|1612170004|1612170004|USD|0.042
13631366|Huobi|BTC210326|2021-02-01 09:00:04|35628.57|100|10000|2|1612170004|1612170004|USD|0.2807
13631372|Huobi|BTC-USD|2021-02-01 09:00:04|34710.7|19|1900|2|1612170004|1612170005|USD|0.0548
13631745|Huobi|BTC210326|2021-02-01 09:00:13|35666.31|109|10900|2|1612170013|1612170014|USD|0.3057
13631750|Huobi|BTC-USD|2021-02-01 09:00:14|34727.1|400|40000|2|1612170014|1612170014|USD|1.1519
13631795|Huobi|BTC-USDT|2021-02-01 09:00:15|34695.6|1435|49788.186|2|1612170015|1612170015|USDT|1.435
13631825|Huobi|BTC-USDT|2021-02-01 09:00:15|34644.4|1060|36723.064|2|1612170015|1612170015|USDT|1.06
13631871|Huobi|BTC-USDT|2021-02-01 09:00:16|34651.8|300|10395.54|2|1612170016|1612170016|USDT|0.3
13631884|Huobi|BTC-USDT|2021-02-01 09:00:16|34653.1|171|5925.6801|2|1612170016|1612170016|USDT|0.171
13632049|Huobi|BTC210326|2021-02-01 09:00:18|35740.4|224|22400|2|1612170018|1612170018|USD|0.6268
13632059|Huobi|BTC210326|2021-02-01 09:00:19|35674.06|30|3000|2|1612170019|1612170019|USD|0.0841
13632075|Huobi|BTC-USDT|2021-02-01 09:00:20|34717|300|10415.1|2|1612170020|1612170020|USDT|0.3
13632099|Huobi|BTC-USDT|2021-02-01 09:00:21|34759.7|199|6917.1803|2|1612170021|1612170021|USDT|0.199
13632145|Huobi|BTC-USDT|2021-02-01 09:00:23|34664.8|173|5997.0104|2|1612170023|1612170023|USDT|0.173
13632175|Huobi|BTC-USD|2021-02-01 09:00:26|34758.4|25|2500|2|1612170026|1612170026|USD|0.072
13632176|Huobi|BTC-USDT|2021-02-01 09:00:26|34659.5|300|10397.85|2|1612170026|1612170026|USDT|0.3
13632180|Huobi|BTC-USDT|2021-02-01 09:00:26|34663.7|500|17331.85|2|1612170026|1612170026|USDT|0.5
13632198|Huobi|BTC-USD|2021-02-01 09:00:30|34762.3|50|5000|2|1612170030|1612170030|USD|0.1439
13632214|Huobi|BTC-USDT|2021-02-01 09:00:37|34797.2|184|6402.6848|2|1612170037|1612170037|USDT|0.184
13632310|Huobi|BTC210326|2021-02-01 09:00:43|35725.48|92|9200|2|1612170043|1612170043|USD|0.2576
13632336|Huobi|BTC-USD|2021-02-01 09:00:45|34775.2|22|2200|2|1612170045|1612170045|USD|0.0633
13632358|Huobi|BTC-USDT|2021-02-01 09:00:46|34704.9|299|10376.7651|2|1612170046|1612170046|USDT|0.299
13632529|Huobi|BTC-USDT|2021-02-01 09:00:51|34777.7|1050|36516.585|2|1612170051|1612170051|USDT|1.05
13632531|Huobi|BTC-USDT|2021-02-01 09:00:51|34776.3|1247|43366.0461|2|1612170051|1612170051|USDT|1.247
13632555|Huobi|BTC-USDT|2021-02-01 09:00:54|34718.3|184|6388.1672|2|1612170054|1612170054|USDT|0.184
13632558|Huobi|BTC-USDT|2021-02-01 09:00:54|34753.2|50|1737.66|2|1612170054|1612170055|USDT|0.05
13632559|Huobi|BTC210326|2021-02-01 09:00:55|35805.27|200|20000|2|1612170055|1612170055|USD|0.5586
13633213|Huobi|BTC-USD|2021-02-01 09:01:01|34804.6|20|2000|2|1612170061|1612170061|USD|0.0575
13633511|Huobi|BTC-USDT|2021-02-01 09:01:21|34810.5|1043|36307.3515|2|1612170081|1612170081|USDT|1.043
13633513|Huobi|BTC210326|2021-02-01 09:01:23|35762.63|134|13400|2|1612170083|1612170083|USD|0.3747
13633516|Huobi|BTC210326|2021-02-01 09:01:24|35787.23|17|1700|2|1612170084|1612170084|USD|0.0476
13633520|Huobi|BTC-USDT|2021-02-01 09:01:25|34775.9|145|5042.5055|2|1612170085|1612170085|USDT|0.145
13633532|Huobi|BTC-USDT|2021-02-01 09:01:30|34781.1|1000|34781.1|2|1612170090|1612170090|USDT|1
13633543|Huobi|BTC-USDT|2021-02-01 09:01:40|34839.8|1463|50970.6274|2|1612170100|1612170101|USDT|1.463
13633544|Huobi|BTC-USDT|2021-02-01 09:01:41|34841.5|40|1393.66|2|1612170101|1612170101|USDT|0.04
13633552|Huobi|BTC210326|2021-02-01 09:01:43|35796.16|128|12800|2|1612170103|1612170103|USD|0.3576
13633554|Huobi|BTC-USDT|2021-02-01 09:01:45|34783.8|95|3304.461|2|1612170105|1612170105|USDT|0.095
13633684|Huobi|BTC-USDT|2021-02-01 09:02:00|34803.2|248|8631.1936|2|1612170120|1612170121|USDT|0.248
13633703|Huobi|BTC-USD|2021-02-01 09:02:01|34878.3|32|3200|2|1612170121|1612170122|USD|0.0918
13633708|Huobi|BTC-USDT|2021-02-01 09:02:04|34814.6|1533|53370.7818|2|1612170124|1612170125|USDT|1.533
13633729|Huobi|BTC210326|2021-02-01 09:02:13|35867.07|76|7600|2|1612170133|1612170134|USD|0.2119
13633741|Huobi|BTC-USDT|2021-02-01 09:02:25|34850.7|121|4216.9347|2|1612170145|1612170145|USDT|0.121
13633742|Huobi|BTC-USDT|2021-02-01 09:02:26|34840.9|35|1219.4315|2|1612170146|1612170146|USDT|0.035
13633818|Huobi|BTC210326|2021-02-01 09:02:55|35390.64|12|1200|1|1612170175|1612170176|USD|0.034
13634084|Huobi|BTC-USDT|2021-02-01 09:05:50|34821.8|580|20196.644|2|1612170350|1612170351|USDT|0.58
13634149|Huobi|BTC210326|2021-02-01 09:06:04|35883.83|500|50000|2|1612170364|1612170364|USD|1.3934
13634151|Huobi|BTC210326|2021-02-01 09:06:05|35867.27|206|20600|2|1612170365|1612170365|USD|0.5744
13634153|Huobi|BTC-USDT|2021-02-01 09:06:07|34860.9|30|1045.827|2|1612170367|1612170367|USDT|0.03
13634154|Huobi|BTC-USDT|2021-02-01 09:06:09|34863.7|67|2335.8679|2|1612170369|1612170369|USDT|0.067
13634156|Huobi|BTC210326|2021-02-01 09:06:10|35873.18|39|3900|2|1612170370|1612170370|USD|0.1088
13634632|Huobi|BTC210326|2021-02-01 09:13:09|35323.68|1154|115400|1|1612170789|1612170789|USD|3.267
13635148|Huobi|BTC210326|2021-02-01 09:22:55|35376.35|106|10600|1|1612171375|1612171375|USD|0.2997
13635189|Huobi|BTC210326|2021-02-01 09:24:24|35318.74|447|44700|1|1612171464|1612171465|USD|1.2657
13635214|Huobi|BTC-USDT|2021-02-01 09:24:30|34333|656|22522.448|1|1612171470|1612171470|USDT|0.656
13635216|Huobi|BTC-USD|2021-02-01 09:24:30|34391.6|23|2300|1|1612171470|1612171470|USD|0.0669
13635283|Huobi|BTC210326|2021-02-01 09:24:36|35295.18|97|9700|1|1612171476|1612171476|USD|0.2749
13635299|Huobi|BTC-USDT|2021-02-01 09:24:40|34290.8|463|15876.6404|1|1612171480|1612171480|USDT|0.463
13635313|Huobi|BTC210326|2021-02-01 09:24:48|35243.55|519|51900|1|1612171488|1612171488|USD|1.4727
13635314|Huobi|BTC-USDT|2021-02-01 09:24:51|34278.6|223|7644.1278|1|1612171491|1612171491|USDT|0.223
13635736|Huobi|BTC210326|2021-02-01 09:30:06|35162.49|42|4200|1|1612171806|1612171806|USD|0.1195
13635739|Huobi|BTC-USDT|2021-02-01 09:30:15|34208.5|1883|64414.6055|1|1612171815|1612171815|USDT|1.883
13635740|Huobi|BTC-USDT|2021-02-01 09:30:18|34207.1|100|3420.71|1|1612171818|1612171819|USDT|0.1
13636372|Huobi|BTC-USDT|2021-02-01 09:44:55|34180.6|1481|50621.4686|1|1612172695|1612172695|USDT|1.481
13636575|Huobi|BTC-USD|2021-02-01 09:52:05|34207.7|69|6900|1|1612173125|1612173125|USD|0.2018
13636951|Huobi|BTC-USD|2021-02-01 10:04:05|34144.7|30|3000|1|1612173845|1612173845|USD|0.0879
13636952|Huobi|BTC-USDT|2021-02-01 10:04:20|34083.5|40|1363.34|1|1612173860|1612173860|USDT|0.04
13637447|Huobi|BTC-USDT|2021-02-01 10:11:30|34079.5|234|7974.603|1|1612174290|1612174290|USDT|0.234
13637466|Huobi|BTC210326|2021-02-01 10:11:44|34944.24|700|70000|1|1612174304|1612174304|USD|2.0032
13637469|Huobi|BTC-USDT|2021-02-01 10:11:45|34056.9|228|7764.9732|1|1612174305|1612174305|USDT|0.228
13637500|Huobi|BTC-USDT|2021-02-01 10:11:56|34047|100|3404.7|1|1612174316|1612174316|USDT|0.1
13637501|Huobi|BTC-USDT|2021-02-01 10:11:56|34037.1|40|1361.484|1|1612174316|1612174317|USDT|0.04
13637580|Huobi|BTC-USD|2021-02-01 10:12:54|34080.7|222|22200|1|1612174374|1612174374|USD|0.6514
13637604|Huobi|BTC-USDT|2021-02-01 10:12:55|34026.6|300|10207.98|1|1612174375|1612174375|USDT|0.3
13637606|Huobi|BTC-USDT|2021-02-01 10:12:56|34030.2|611|20792.4522|1|1612174376|1612174377|USDT|0.611
13637615|Huobi|BTC-USDT|2021-02-01 10:13:00|34029|60|2041.74|1|1612174380|1612174380|USDT|0.06
13637642|Huobi|BTC-USDT|2021-02-01 10:13:01|34017|2136|72660.312|1|1612174381|1612174381|USDT|2.136
13637695|Huobi|BTC-USDT|2021-02-01 10:16:25|34460|97|3342.62|2|1612174585|1612174586|USDT|0.097
13637965|Huobi|BTC-USDT|2021-02-01 10:23:37|34530.5|195|6733.4475|2|1612175017|1612175017|USDT|0.195
13637971|Huobi|BTC210326|2021-02-01 10:23:40|35564.9|337|33700|2|1612175020|1612175020|USD|0.9476
13637972|Huobi|BTC210205|2021-02-01 10:23:40|34726.21|292|29200|2|1612175020|1612175020|USD|0.8409
13637975|Huobi|BTC-USDT|2021-02-01 10:23:41|34557.7|452|15620.0804|2|1612175021|1612175022|USDT|0.452
13637977|Huobi|BTC-USD|2021-02-01 10:23:44|34637.4|10|1000|2|1612175024|1612175025|USD|0.0289
13637978|Huobi|BTC-USDT|2021-02-01 10:23:45|34580.7|50|1729.035|2|1612175025|1612175025|USDT|0.05
13637979|Huobi|BTC-USDT|2021-02-01 10:23:46|34585.9|393|13592.2587|2|1612175026|1612175026|USDT|0.393
13637982|Huobi|BTC-USD|2021-02-01 10:23:56|34651.2|354|35400|2|1612175036|1612175036|USD|1.0217
13638001|Huobi|BTC-USD|2021-02-01 10:24:06|34660.4|36|3600|2|1612175046|1612175046|USD|0.1039
13638016|Huobi|BTC-USDT|2021-02-01 10:24:11|34638.6|30|1039.158|2|1612175051|1612175051|USDT|0.03
13639854|Huobi|BTC210326|2021-02-01 10:36:22|35059.86|71|7100|1|1612175782|1612175782|USD|0.2026
13640258|Huobi|BTC-USDT|2021-02-01 10:36:59|34092.2|50|1704.61|1|1612175819|1612175819|USDT|0.05
13640540|Huobi|BTC-USDT|2021-02-01 10:39:59|34022.6|380|12928.588|1|1612175999|1612175999|USDT|0.38
13640746|Huobi|BTC210326|2021-02-01 10:45:22|34856.37|12|1200|1|1612176322|1612176322|USD|0.0345
13640777|Huobi|BTC-USDT|2021-02-01 10:45:24|33967.4|350|11888.59|1|1612176324|1612176324|USDT|0.35
13640789|Huobi|BTC210326|2021-02-01 10:45:27|34870.51|38|3800|1|1612176327|1612176327|USD|0.109
13640802|Huobi|BTC-USD|2021-02-01 10:45:29|33977.1|42|4200|1|1612176329|1612176329|USD|0.1237
13640803|Huobi|BTC-USD|2021-02-01 10:45:29|33908.4|31|3100|1|1612176329|1612176329|USD|0.0915
13640810|Huobi|BTC-USD|2021-02-01 10:45:30|33976.5|50|5000|1|1612176330|1612176330|USD|0.1472
13640812|Huobi|BTC-USDT|2021-02-01 10:45:30|33958.8|312|10595.1456|1|1612176330|1612176330|USDT|0.312
13640823|Huobi|BTC210326|2021-02-01 10:45:32|34842.52|12|1200|1|1612176332|1612176332|USD|0.0345
13640992|Huobi|BTC210326|2021-02-01 10:45:43|34835.36|54|5400|1|1612176343|1612176343|USD|0.1551
13641701|Huobi|BTC-USDT|2021-02-01 10:53:36|34309.6|134|4597.4864|2|1612176816|1612176816|USDT|0.134
13641926|Huobi|BTC-USD|2021-02-01 10:55:01|34393|345|34500|2|1612176901|1612176901|USD|1.0032
13642797|Huobi|BTC210326|2021-02-01 11:01:24|35399.43|44|4400|2|1612177284|1612177284|USD|0.1243
13642801|Huobi|BTC210326|2021-02-01 11:01:29|35445.39|575|57500|2|1612177289|1612177289|USD|1.6223
13643855|Huobi|BTC-USDT|2021-02-01 11:06:57|33960.1|100|3396.01|1|1612177617|1612177617|USDT|0.1
13646012|Huobi|BTC-USDT|2021-02-01 11:16:05|33852.6|2514|85105.4364|1|1612178165|1612178165|USDT|2.514
13646035|Huobi|BTC-USDT|2021-02-01 11:16:11|33898.1|1480|50169.188|1|1612178171|1612178171|USDT|1.48
13646280|Huobi|BTC-USDT|2021-02-01 11:17:30|33880.9|40|1355.236|1|1612178250|1612178250|USDT|0.04
13646300|Huobi|BTC210326|2021-02-01 11:17:30|34759.16|317|31700|1|1612178250|1612178250|USD|0.912
13647996|Huobi|BTC-USDT|2021-02-01 11:18:00|34000.3|1000|34000.3|1|1612178280|1612178280|USDT|1
13648608|Huobi|BTC-USDT|2021-02-01 11:21:34|34289.1|152|5211.9432|2|1612178494|1612178494|USDT|0.152
13649163|Huobi|BTC-USDT|2021-02-01 11:26:55|34357|1565|53768.705|2|1612178815|1612178815|USDT|1.565
13650241|Huobi|BTC-USDT|2021-02-01 11:38:35|33982.7|323|10976.4121|1|1612179515|1612179515|USDT|0.323
13650556|Huobi|BTC-USD|2021-02-01 11:45:36|34508.4|50|5000|2|1612179936|1612179936|USD|0.1449
13650557|Huobi|BTC-USD|2021-02-01 11:45:37|34497.5|490|49000|2|1612179937|1612179938|USD|1.4204
13650585|Huobi|BTC-USDT|2021-02-01 11:45:58|34500.8|40|1380.032|2|1612179958|1612179958|USDT|0.04
13658652|Huobi|BTC210326|2021-02-01 11:56:19|35484.47|11|1100|2|1612180579|1612180579|USD|0.031
13658854|Huobi|BTC-USDT|2021-02-01 11:56:35|34553.8|43|1485.8134|2|1612180595|1612180595|USDT|0.043
13658890|Huobi|BTC-USDT|2021-02-01 11:56:41|34571.1|175|6049.9425|2|1612180601|1612180601|USDT|0.175
13659664|Huobi|BTC210326|2021-02-01 11:57:14|35573.18|80|8000|2|1612180634|1612180634|USD|0.2249
13668467|Huobi|BTC-USDT|2021-02-01 12:01:40|34619|126|4361.994|2|1612180900|1612180900|USDT|0.126
13680933|Huobi|BTC-USDT|2021-02-01 12:23:33|34039.3|271|9224.6503|1|1612182213|1612182213|USDT|0.271
13680934|Huobi|BTC210326|2021-02-01 12:23:35|34970.49|91|9100|1|1612182215|1612182215|USD|0.2603
13681184|Huobi|BTC-USD|2021-02-01 12:24:31|34019.2|28|2800|1|1612182271|1612182271|USD|0.0824
13681267|Huobi|BTC-USDT|2021-02-01 12:24:39|33975|38|1291.05|1|1612182279|1612182279|USDT|0.038
13681458|Huobi|BTC-USD|2021-02-01 12:25:35|33984.5|53|5300|1|1612182335|1612182336|USD|0.156
13681460|Huobi|BTC-USD|2021-02-01 12:25:41|33981.4|24|2400|1|1612182341|1612182342|USD|0.0707
13681902|Huobi|BTC-USDT|2021-02-01 12:27:27|33929.3|55|1866.1115|1|1612182447|1612182447|USDT|0.055
13682033|Huobi|BTC210625|2021-02-01 12:28:25|35986.39|21|2100|1|1612182505|1612182506|USD|0.0584
13683372|Huobi|BTC-USDT|2021-02-01 12:41:51|33877.4|50|1693.87|1|1612183311|1612183311|USDT|0.05
13683417|Huobi|BTC-USDT|2021-02-01 12:42:15|33862.9|275|9312.2975|1|1612183335|1612183335|USDT|0.275
13683430|Huobi|BTC210326|2021-02-01 12:42:27|34735.84|893|89300|1|1612183347|1612183347|USD|2.5709
13683474|Huobi|BTC210326|2021-02-01 12:42:31|34743.71|36|3600|1|1612183351|1612183352|USD|0.1037
13683477|Huobi|BTC-USDT|2021-02-01 12:42:35|33793.5|304|10273.224|1|1612183355|1612183356|USDT|0.304
13683478|Huobi|BTC-USDT|2021-02-01 12:42:36|33815.5|1396|47206.438|1|1612183356|1612183356|USDT|1.396
13683498|Huobi|BTC-USDT|2021-02-01 12:42:40|33791.2|300|10137.36|1|1612183360|1612183360|USDT|0.3
13683507|Huobi|BTC-USDT|2021-02-01 12:42:41|33808.7|532|17986.2284|1|1612183361|1612183361|USDT|0.532
13683521|Huobi|BTC-USDT|2021-02-01 12:42:45|33739.1|183|6174.2553|1|1612183365|1612183365|USDT|0.183
13683523|Huobi|BTC-USD|2021-02-01 12:42:46|33796.2|388|38800|1|1612183366|1612183366|USD|1.1481
13683524|Huobi|BTC-USDT|2021-02-01 12:42:46|33788.4|59|1993.5156|1|1612183366|1612183366|USDT|0.059
13683538|Huobi|BTC210205|2021-02-01 12:42:52|33879.33|75|7500|1|1612183372|1612183372|USD|0.2214
13683559|Huobi|BTC-USDT|2021-02-01 12:42:52|33781.4|500|16890.7|1|1612183372|1612183372|USDT|0.5
13683578|Huobi|BTC-USDT|2021-02-01 12:42:56|33777.1|59|1992.8489|1|1612183376|1612183376|USDT|0.059
13683579|Huobi|BTC-USDT|2021-02-01 12:42:57|33763.9|30|1012.917|1|1612183377|1612183377|USDT|0.03
13683580|Huobi|BTC210326|2021-02-01 12:42:57|34646.62|100|10000|1|1612183377|1612183377|USD|0.2887
13683582|Huobi|BTC210326|2021-02-01 12:42:58|34629.31|32|3200|1|1612183378|1612183378|USD|0.0925
13683584|Huobi|BTC210326|2021-02-01 12:42:58|34655.53|25|2500|1|1612183378|1612183379|USD|0.0722
13683587|Huobi|BTC-USD|2021-02-01 12:42:59|33762.1|42|4200|1|1612183379|1612183380|USD|0.1244
13683664|Huobi|BTC-USD|2021-02-01 12:43:04|33754.8|276|27600|1|1612183384|1612183384|USD|0.8177
13683680|Huobi|BTC-USDT|2021-02-01 12:43:06|33710.1|219|7382.5119|1|1612183386|1612183386|USDT|0.219
13684266|Huobi|BTC-USDT|2021-02-01 12:45:45|33659.8|3048|102595.0704|1|1612183545|1612183546|USDT|3.048
13684299|Huobi|BTC-USD|2021-02-01 12:45:50|33658.9|111|11100|1|1612183550|1612183550|USD|0.3298
13684305|Huobi|BTC-USDT|2021-02-01 12:45:50|33698.4|85|2864.364|1|1612183550|1612183550|USDT|0.085
13684502|Huobi|BTC-USD|2021-02-01 12:47:24|33646.7|14|1400|1|1612183644|1612183644|USD|0.0417
13685942|Huobi|BTC210326|2021-02-01 12:52:23|34550.07|17|1700|1|1612183943|1612183943|USD|0.0493
13685944|Huobi|BTC-USD|2021-02-01 12:52:24|33703.5|21|2100|1|1612183944|1612183945|USD|0.0624
13685945|Huobi|BTC-USDT|2021-02-01 12:52:25|33659.8|8999|302904.5402|1|1612183945|1612183945|USDT|8.999
13685964|Huobi|BTC-USD|2021-02-01 12:52:26|33685.6|100|10000|1|1612183946|1612183946|USD|0.2969
13685998|Huobi|BTC210326|2021-02-01 12:52:28|34556.82|15|1500|1|1612183948|1612183948|USD|0.0435
13686026|Huobi|BTC210326|2021-02-01 12:52:28|34554.07|80|8000|1|1612183948|1612183949|USD|0.2316
13686041|Huobi|BTC210625|2021-02-01 12:52:33|35640.61|20|2000|1|1612183953|1612183953|USD|0.0562
13686044|Huobi|BTC210205|2021-02-01 12:52:33|33643.72|125|12500|1|1612183953|1612183953|USD|0.3716
13686045|Huobi|BTC-USD|2021-02-01 12:52:33|33668.4|231|23100|1|1612183953|1612183953|USD|0.6862
13686050|Huobi|BTC-USD|2021-02-01 12:52:34|33621.8|435|43500|1|1612183954|1612183954|USD|1.2939
13686056|Huobi|BTC-USDT|2021-02-01 12:52:35|33604.9|30|1008.147|1|1612183955|1612183955|USDT|0.03
13686077|Huobi|BTC-USDT|2021-02-01 12:52:35|33586.8|62|2082.3816|1|1612183955|1612183956|USDT|0.062
13686126|Huobi|BTC-USDT|2021-02-01 12:52:38|33542.1|621|20829.6441|1|1612183958|1612183958|USDT|0.621
13686144|Huobi|BTC-USDT|2021-02-01 12:52:40|33536|897|30081.792|1|1612183960|1612183960|USDT|0.897
13686147|Huobi|BTC-USD|2021-02-01 12:52:41|33606.9|53|5300|1|1612183961|1612183961|USD|0.1578
13686148|Huobi|BTC-USD|2021-02-01 12:52:41|33605|185|18500|1|1612183961|1612183961|USD|0.5506
13686149|Huobi|BTC-USDT|2021-02-01 12:52:41|33568.3|217|7284.3211|1|1612183961|1612183961|USDT|0.217
13686150|Huobi|BTC-USDT|2021-02-01 12:52:41|33585.4|396|13299.8184|1|1612183961|1612183962|USDT|0.396
13686151|Huobi|BTC210205|2021-02-01 12:52:43|33649.44|77|7700|1|1612183963|1612183964|USD|0.2289
13686152|Huobi|BTC210326|2021-02-01 12:52:44|34432.18|29|2900|1|1612183964|1612183964|USD|0.0843
13686155|Huobi|BTC-USDT|2021-02-01 12:52:44|33532|494|16564.808|1|1612183964|1612183964|USDT|0.494
13686157|Huobi|BTC-USDT|2021-02-01 12:52:45|33537.7|420|14085.834|1|1612183965|1612183965|USDT|0.42
13686159|Huobi|BTC-USDT|2021-02-01 12:52:45|33546.2|50|1677.31|1|1612183965|1612183965|USDT|0.05
13686160|Huobi|BTC-USDT|2021-02-01 12:52:45|33545|150|5031.75|1|1612183965|1612183965|USDT|0.15
13686162|Huobi|BTC-USD|2021-02-01 12:52:46|33571.2|68|6800|1|1612183966|1612183966|USD|0.2026
13686163|Huobi|BTC-USDT|2021-02-01 12:52:46|33528.2|98|3285.7636|1|1612183966|1612183967|USDT|0.098
13686165|Huobi|BTC-USD|2021-02-01 12:52:49|33493.8|207|20700|1|1612183969|1612183970|USD|0.6181
13686480|Huobi|BTC210326|2021-02-01 12:57:37|34923.7|221|22100|2|1612184257|1612184257|USD|0.6329
13688444|Huobi|BTC-USDT|2021-02-01 13:14:38|34086.3|69|2351.9547|2|1612185278|1612185278|USDT|0.069
13688445|Huobi|BTC-USDT|2021-02-01 13:14:38|34085.7|64|2181.4848|2|1612185278|1612185279|USDT|0.064
13688448|Huobi|BTC-USDT|2021-02-01 13:14:43|34120.5|1436|48997.038|2|1612185283|1612185283|USDT|1.436
13688449|Huobi|BTC-USDT|2021-02-01 13:14:47|34142.5|116|3960.53|2|1612185287|1612185287|USDT|0.116
13688457|Huobi|BTC-USD|2021-02-01 13:14:56|34179.4|318|31800|2|1612185296|1612185296|USD|0.9304
13692171|Huobi|BTC-USD|2021-02-01 13:22:06|33702|41|4100|1|1612185726|1612185726|USD|0.1217
13702672|Huobi|BTC-USDT|2021-02-01 13:32:47|33808.7|50|1690.435|1|1612186367|1612186367|USDT|0.05
13720253|Huobi|BTC-USDT|2021-02-01 13:44:21|34141.7|286|9764.5262|2|1612187061|1612187061|USDT|0.286
13725486|Huobi|BTC-USDT|2021-02-01 13:48:53|33712.3|67|2258.7241|1|1612187333|1612187333|USDT|0.067
13725673|Huobi|BTC-USDT|2021-02-01 13:49:13|33647.1|199|6695.7729|1|1612187353|1612187354|USDT|0.199
13725746|Huobi|BTC-USDT|2021-02-01 13:49:18|33624.3|587|19737.4641|1|1612187358|1612187358|USDT|0.587
13725824|Huobi|BTC210326|2021-02-01 13:49:30|34409.74|127|12700|1|1612187370|1612187370|USD|0.3691
13725831|Huobi|BTC-USDT|2021-02-01 13:49:32|33564.8|606|20340.2688|1|1612187372|1612187372|USDT|0.606
13725838|Huobi|BTC210326|2021-02-01 13:49:33|34381.91|12|1200|1|1612187373|1612187374|USD|0.035
13725859|Huobi|BTC-USDT|2021-02-01 13:49:37|33527.2|30|1005.816|1|1612187377|1612187377|USDT|0.03
13725860|Huobi|BTC-USD|2021-02-01 13:49:38|33530.3|157|15700|1|1612187378|1612187378|USD|0.4683
13727711|Huobi|BTC-USDT|2021-02-01 14:00:18|33545|305|10231.225|1|1612188018|1612188018|USDT|0.305
13727736|Huobi|BTC210326|2021-02-01 14:00:20|34386.2|70|7000|1|1612188020|1612188020|USD|0.2036
13727779|Huobi|BTC-USDT|2021-02-01 14:00:27|33502.9|62|2077.1798|1|1612188027|1612188028|USDT|0.062
13727781|Huobi|BTC-USDT|2021-02-01 14:00:28|33504.4|3805|127484.242|1|1612188028|1612188028|USDT|3.805
13727801|Huobi|BTC-USDT|2021-02-01 14:00:34|33500.8|2000|67001.6|1|1612188034|1612188034|USDT|2
13727888|Huobi|BTC210326|2021-02-01 14:00:52|34319.83|65|6500|1|1612188052|1612188052|USD|0.1894
13729196|Huobi|BTC-USDT|2021-02-01 14:06:54|34044.7|59|2008.6373|2|1612188414|1612188414|USDT|0.059
13729197|Huobi|BTC210326|2021-02-01 14:06:57|34912.05|902|90200|2|1612188417|1612188417|USD|2.5837
13729209|Huobi|BTC-USDT|2021-02-01 14:07:07|34052.1|1226|41747.8746|2|1612188427|1612188427|USDT|1.226
13729224|Huobi|BTC-USDT|2021-02-01 14:07:58|34075.9|53|1806.0227|2|1612188478|1612188478|USDT|0.053
13732214|Huobi|BTC-USDT|2021-02-01 14:10:50|33734.7|40|1349.388|1|1612188650|1612188650|USDT|0.04
13732286|Huobi|BTC210326|2021-02-01 14:10:57|34436.12|11|1100|1|1612188657|1612188657|USD|0.032
13732462|Huobi|BTC210326|2021-02-01 14:11:03|34405.61|118|11800|1|1612188663|1612188663|USD|0.343
13732839|Huobi|BTC-USD|2021-02-01 14:11:11|33492.5|150|15000|1|1612188671|1612188671|USD|0.4479
13732915|Huobi|BTC210326|2021-02-01 14:11:12|34251.43|382|38200|1|1612188672|1612188672|USD|1.1153
13732935|Huobi|BTC210326|2021-02-01 14:11:12|34333.49|85|8500|1|1612188672|1612188672|USD|0.2476
13732942|Huobi|BTC-USDT|2021-02-01 14:11:12|33489.1|53|1774.9223|1|1612188672|1612188673|USDT|0.053
13733209|Huobi|BTC-USD|2021-02-01 14:11:16|33449.5|15|1500|1|1612188676|1612188676|USD|0.0449
13733280|Huobi|BTC-USD|2021-02-01 14:11:16|33444.4|150|15000|1|1612188676|1612188677|USD|0.4486
13733361|Huobi|BTC-USD|2021-02-01 14:11:17|33450.3|100|10000|1|1612188677|1612188677|USD|0.299
13733404|Huobi|BTC-USD|2021-02-01 14:11:18|33470.8|78|7800|1|1612188678|1612188678|USD|0.2331
13733650|Huobi|BTC-USD|2021-02-01 14:11:21|33431.4|34|3400|1|1612188681|1612188682|USD|0.1018
13733672|Huobi|BTC-USDT|2021-02-01 14:11:22|33399.6|158|5277.1368|1|1612188682|1612188682|USDT|0.158
13733687|Huobi|BTC-USDT|2021-02-01 14:11:22|33437.8|150|5015.67|1|1612188682|1612188682|USDT|0.15
13733807|Huobi|BTC-USDT|2021-02-01 14:11:23|33370.5|231|7708.5855|1|1612188683|1612188683|USDT|0.231
13733992|Huobi|BTC-USD|2021-02-01 14:11:28|33423.9|94|9400|1|1612188688|1612188688|USD|0.2813
13734046|Huobi|BTC-USD|2021-02-01 14:11:32|33345|22|2200|1|1612188692|1612188692|USD|0.066
13734048|Huobi|BTC210326|2021-02-01 14:11:32|34242.54|17|1700|1|1612188692|1612188692|USD|0.0497
13734055|Huobi|BTC-USDT|2021-02-01 14:11:33|33345.6|436|14538.6816|1|1612188693|1612188693|USDT|0.436
13735294|Huobi|BTC-USD|2021-02-01 14:12:52|33392.5|10|1000|1|1612188772|1612188772|USD|0.03
13735386|Huobi|BTC-USDT|2021-02-01 14:13:03|33373.7|113|3771.2281|1|1612188783|1612188783|USDT|0.113
13735393|Huobi|BTC210326|2021-02-01 14:13:03|34194.56|106|10600|1|1612188783|1612188783|USD|0.31
13735452|Huobi|BTC-USD|2021-02-01 14:13:06|33289.8|3212|321200|1|1612188786|1612188786|USD|9.6487
13735456|Huobi|BTC-USD|2021-02-01 14:13:06|33273.7|22|2200|1|1612188786|1612188786|USD|0.0662
13735496|Huobi|BTC-USDT|2021-02-01 14:13:09|33319.1|42|1399.4022|1|1612188789|1612188789|USDT|0.042
13735523|Huobi|BTC-USDT|2021-02-01 14:13:12|33360.4|1000|33360.4|1|1612188792|1612188792|USDT|1
13735551|Huobi|BTC-USDT|2021-02-01 14:13:13|33371.1|100|3337.11|1|1612188793|1612188793|USDT|0.1
13735693|Huobi|BTC-USDT|2021-02-01 14:13:18|33341.1|58|1933.7838|1|1612188798|1612188799|USDT|0.058
13735788|Huobi|BTC-USDT|2021-02-01 14:13:22|33327.4|463|15430.5862|1|1612188802|1612188802|USDT|0.463
13735855|Huobi|BTC210326|2021-02-01 14:13:25|34068.53|53|5300|1|1612188805|1612188805|USD|0.1556
13735883|Huobi|BTC-USD|2021-02-01 14:13:27|33289.7|1999|199900|1|1612188807|1612188807|USD|6.0049
13735907|Huobi|BTC-USDT|2021-02-01 14:13:29|33283.3|76|2529.5308|1|1612188809|1612188809|USDT|0.076
13737530|Huobi|BTC-USDT|2021-02-01 14:14:37|33240.5|687|22836.2235|1|1612188877|1612188877|USDT|0.687
13738982|Huobi|BTC210326|2021-02-01 14:20:52|34614.32|120|12000|2|1612189252|1612189252|USD|0.3467
13739740|Huobi|BTC210326|2021-02-01 14:29:52|34759.17|20|2000|2|1612189792|1612189792|USD|0.0576
13739745|Huobi|BTC210326|2021-02-01 14:29:59|34954.08|2829|282900|2|1612189799|1612189799|USD|8.0935
13739765|Huobi|BTC210326|2021-02-01 14:30:04|34768.85|85|8500|2|1612189804|1612189804|USD|0.2445
13739803|Huobi|BTC210205|2021-02-01 14:30:19|34062.37|10|1000|2|1612189819|1612189819|USD|0.0294
13739840|Huobi|BTC-USDT|2021-02-01 14:30:22|33961.4|431|14637.3634|2|1612189822|1612189822|USDT|0.431
13739842|Huobi|BTC-USDT|2021-02-01 14:30:23|33938.4|200|6787.68|2|1612189823|1612189823|USDT|0.2
13739845|Huobi|BTC-USDT|2021-02-01 14:30:23|33960.7|199|6758.1793|2|1612189823|1612189823|USDT|0.199
13739860|Huobi|BTC210326|2021-02-01 14:30:27|34830.19|12|1200|2|1612189827|1612189827|USD|0.0345
13739883|Huobi|BTC-USDT|2021-02-01 14:30:33|33990.8|919|31237.5452|2|1612189833|1612189833|USDT|0.919
13739884|Huobi|BTC-USD|2021-02-01 14:30:35|34009.5|664|66400|2|1612189835|1612189835|USD|1.9524
13739896|Huobi|BTC-USDT|2021-02-01 14:30:53|34018.7|58|1973.0846|2|1612189853|1612189853|USDT|0.058
13739901|Huobi|BTC210326|2021-02-01 14:30:59|34954.08|1999|199900|2|1612189859|1612189859|USD|5.719
13739972|Huobi|BTC-USDT|2021-02-01 14:31:49|34045.4|31|1055.4074|2|1612189909|1612189909|USDT|0.031
13740725|Huobi|BTC-USDT|2021-02-01 14:39:47|33576.8|72|2417.5296|1|1612190387|1612190387|USDT|0.072
13741366|Huobi|BTC210326|2021-02-01 14:48:21|34376.88|17|1700|1|1612190901|1612190901|USD|0.0495
13741398|Huobi|BTC210326|2021-02-01 14:48:49|34330.89|15|1500|1|1612190929|1612190930|USD|0.0437
13741425|Huobi|BTC210326|2021-02-01 14:48:55|34302.62|160|16000|1|1612190935|1612190935|USD|0.4665
13741957|Huobi|BTC-USDT|2021-02-01 14:58:52|33417.1|110|3675.881|1|1612191532|1612191532|USDT|0.11
13742166|Huobi|BTC-USDT|2021-02-01 15:04:36|33338.2|381|12701.8542|1|1612191876|1612191876|USDT|0.381
13742363|Huobi|BTC210326|2021-02-01 15:09:11|34025.17|12|1200|1|1612192151|1612192151|USD|0.0353
13742454|Huobi|BTC-USDT|2021-02-01 15:09:17|33291.6|315|10486.854|1|1612192157|1612192157|USDT|0.315
13746043|Huobi|BTC-USDT|2021-02-01 15:48:08|33347.8|323|10771.3394|1|1612194488|1612194488|USDT|0.323
13746046|Huobi|BTC-USDT|2021-02-01 15:48:09|33350.7|41|1367.3787|1|1612194489|1612194489|USDT|0.041
13746079|Huobi|BTC-USDT|2021-02-01 15:48:38|33314.5|40|1332.58|1|1612194518|1612194519|USDT|0.04
13746203|Huobi|BTC210326|2021-02-01 15:51:09|34036.96|135|13500|1|1612194669|1612194669|USD|0.3967
13746220|Huobi|BTC-USDT|2021-02-01 15:51:33|33267.2|256|8516.4032|1|1612194693|1612194693|USDT|0.256
13746223|Huobi|BTC-USDT|2021-02-01 15:51:33|33162.7|40|1326.508|1|1612194693|1612194694|USDT|0.04
13746225|Huobi|BTC210205|2021-02-01 15:51:36|33313.48|20|2000|1|1612194696|1612194696|USD|0.0601
13746226|Huobi|BTC-USDT|2021-02-01 15:51:36|33250.5|42|1396.521|1|1612194696|1612194697|USDT|0.042
13746228|Huobi|BTC-USDT|2021-02-01 15:51:38|33203.6|147|4880.9292|1|1612194698|1612194698|USDT|0.147
13746229|Huobi|BTC-USDT|2021-02-01 15:51:38|33261.8|2321|77200.6378|1|1612194698|1612194698|USDT|2.321
13746232|Huobi|BTC210326|2021-02-01 15:51:40|33999.89|296|29600|1|1612194700|1612194700|USD|0.8706
13746244|Huobi|BTC-USDT|2021-02-01 15:51:47|33247.3|50|1662.365|1|1612194707|1612194707|USDT|0.05
13746246|Huobi|BTC-USDT|2021-02-01 15:51:47|33189.9|65|2157.3435|1|1612194707|1612194707|USDT|0.065
13746259|Huobi|BTC210326|2021-02-01 15:51:59|33906.24|37|3700|1|1612194719|1612194719|USD|0.1092
13746299|Huobi|BTC-USDT|2021-02-01 15:52:01|33174.8|44|1459.6912|1|1612194721|1612194722|USDT|0.044
13746312|Huobi|BTC-USD|2021-02-01 15:52:03|33206|22|2200|1|1612194723|1612194723|USD|0.0663
13746354|Huobi|BTC210326|2021-02-01 15:52:05|33954.3|75|7500|1|1612194725|1612194725|USD|0.2209
13746374|Huobi|BTC-USD|2021-02-01 15:52:07|33177.4|892|89200|1|1612194727|1612194727|USD|2.6886
13746375|Huobi|BTC-USDT|2021-02-01 15:52:07|33156.1|1001|33189.2561|1|1612194727|1612194727|USDT|1.001
13746383|Huobi|BTC-USDT|2021-02-01 15:52:08|33210.1|119|3952.0019|1|1612194728|1612194728|USDT|0.119
13746387|Huobi|BTC-USD|2021-02-01 15:52:08|33200.5|10|1000|1|1612194728|1612194728|USD|0.0302
13746388|Huobi|BTC-USDT|2021-02-01 15:52:08|33184.2|100|3318.42|1|1612194728|1612194728|USDT|0.1
13746390|Huobi|BTC-USDT|2021-02-01 15:52:08|33208.1|201|6674.8281|1|1612194728|1612194728|USDT|0.201
13746391|Huobi|BTC-USDT|2021-02-01 15:52:09|33205.8|298|9895.3284|1|1612194729|1612194729|USDT|0.298
13746405|Huobi|BTC-USDT|2021-02-01 15:52:12|33166.7|90|2985.003|1|1612194732|1612194732|USDT|0.09
13746406|Huobi|BTC-USD|2021-02-01 15:52:12|33162.2|83|8300|1|1612194732|1612194732|USD|0.2503
13746407|Huobi|BTC-USDT|2021-02-01 15:52:13|33170|5000|165850|1|1612194733|1612194733|USDT|5
13746409|Huobi|BTC-USDT|2021-02-01 15:52:13|33165.2|3000|99495.6|1|1612194733|1612194733|USDT|3
13746411|Huobi|BTC-USDT|2021-02-01 15:52:14|33163.9|500|16581.95|1|1612194734|1612194735|USDT|0.5
13746412|Huobi|BTC-USDT|2021-02-01 15:52:14|33185.4|61|2024.3094|1|1612194734|1612194735|USDT|0.061
13746417|Huobi|BTC-USD|2021-02-01 15:52:16|33132.8|568|56800|1|1612194736|1612194736|USD|1.7144
13746421|Huobi|BTC-USDT|2021-02-01 15:52:16|33174.2|31|1028.4002|1|1612194736|1612194736|USDT|0.031
13746430|Huobi|BTC-USDT|2021-02-01 15:52:20|33144.6|81|2684.7126|1|1612194740|1612194740|USDT|0.081
13746433|Huobi|BTC-USDT|2021-02-01 15:52:21|33156.1|8999|298371.7439|1|1612194741|1612194741|USDT|8.999
13746615|Huobi|BTC-USDT|2021-02-01 15:54:23|33092.9|1357|44907.0653|1|1612194863|1612194863|USDT|1.357
13746618|Huobi|BTC-USDT|2021-02-01 15:54:28|33123|44|1457.412|1|1612194868|1612194868|USDT|0.044
13746619|Huobi|BTC-USD|2021-02-01 15:54:29|33024.5|40|4000|1|1612194869|1612194869|USD|0.1212
13746624|Huobi|BTC210326|2021-02-01 15:54:36|33851.37|197|19700|1|1612194876|1612194876|USD|0.582
13746625|Huobi|BTC-USD|2021-02-01 15:54:37|33112.7|69|6900|1|1612194877|1612194877|USD|0.2084
13746655|Huobi|BTC-USD|2021-02-01 15:55:29|33013.3|13|1300|1|1612194929|1612194929|USD|0.0394
13746853|Huobi|BTC-USDT|2021-02-01 15:57:32|33049|73|2412.577|1|1612195052|1612195052|USDT|0.073
13747041|Huobi|BTC-USDT|2021-02-01 15:58:52|33089.7|2077|68727.3069|1|1612195132|1612195132|USDT|2.077
13747058|Huobi|BTC210326|2021-02-01 15:58:55|33817.6|100|10000|1|1612195135|1612195135|USD|0.2958
13747107|Huobi|BTC-USDT|2021-02-01 15:59:03|33084.2|6000|198505.2|1|1612195143|1612195143|USDT|6
13747121|Huobi|BTC210326|2021-02-01 15:59:06|33809.91|22|2200|1|1612195146|1612195146|USD|0.0651
13747141|Huobi|BTC-USD|2021-02-01 15:59:08|32986.7|1249|124900|1|1612195148|1612195148|USD|3.7864
13747145|Huobi|BTC-USDT|2021-02-01 15:59:08|32966.7|91|2999.9697|1|1612195148|1612195148|USDT|0.091
13747146|Huobi|BTC-USDT|2021-02-01 15:59:09|33071.1|60|1984.266|1|1612195149|1612195149|USDT|0.06
13747152|Huobi|BTC210326|2021-02-01 15:59:14|33795.44|119|11900|1|1612195154|1612195154|USD|0.3522
13747153|Huobi|BTC210326|2021-02-01 15:59:15|33784.17|10|1000|1|1612195155|1612195155|USD|0.0296
13747155|Huobi|BTC-USDT|2021-02-01 15:59:17|33000.9|1410|46531.269|1|1612195157|1612195157|USDT|1.41
13747157|Huobi|BTC-USD|2021-02-01 15:59:18|33030.4|1495|149500|1|1612195158|1612195158|USD|4.5262
13747180|Huobi|BTC-USDT|2021-02-01 15:59:28|32949.7|479|15782.9063|1|1612195168|1612195169|USDT|0.479
13747399|Huobi|BTC-USDT|2021-02-01 16:01:52|32995.1|58|1913.7158|1|1612195312|1612195312|USDT|0.058
13747402|Huobi|BTC-USDT|2021-02-01 16:01:53|33058.1|50|1652.905|1|1612195313|1612195313|USDT|0.05
13747403|Huobi|BTC-USDT|2021-02-01 16:01:53|33041.4|1500|49562.1|1|1612195313|1612195313|USDT|1.5
13747404|Huobi|BTC-USDT|2021-02-01 16:01:53|33059.8|38|1256.2724|1|1612195313|1612195313|USDT|0.038
13747435|Huobi|BTC210326|2021-02-01 16:02:05|33746.66|29|2900|1|1612195325|1612195325|USD|0.086
13747436|Huobi|BTC-USDT|2021-02-01 16:02:07|32996.2|124|4091.5288|1|1612195327|1612195328|USDT|0.124
13747626|Huobi|BTC210326|2021-02-01 16:05:15|34232.42|94|9400|2|1612195515|1612195515|USD|0.2746
13747858|Huobi|BTC-USDT|2021-02-01 16:17:03|33605.1|227|7628.3577|2|1612196223|1612196224|USDT|0.227
13748476|Huobi|BTC-USDT|2021-02-01 16:33:44|33174.8|403|13369.4444|1|1612197224|1612197224|USDT|0.403
13749056|Huobi|BTC-USDT|2021-02-01 16:41:32|33659.6|166|5587.4936|2|1612197692|1612197692|USDT|0.166
13749129|Huobi|BTC210205|2021-02-01 16:44:14|33776.53|25|2500|2|1612197854|1612197855|USD|0.0741
13749432|Huobi|BTC-USDT|2021-02-01 16:54:32|33764.4|3459|116791.0596|2|1612198472|1612198472|USDT|3.459
13749440|Huobi|BTC-USDT|2021-02-01 16:54:39|33755.8|3064|103427.7712|2|1612198479|1612198479|USDT|3.064
13752485|Huobi|BTC-USD|2021-02-01 17:00:48|33253.2|87|8700|1|1612198848|1612198848|USD|0.2617
13755646|Huobi|BTC-USDT|2021-02-01 17:23:53|33306.4|32|1065.8048|1|1612200233|1612200234|USDT|0.032
13756041|Huobi|BTC-USDT|2021-02-01 17:30:29|33773.9|277|9355.3703|2|1612200629|1612200629|USDT|0.277
13756046|Huobi|BTC-USDT|2021-02-01 17:30:29|33772.7|41|1384.6807|2|1612200629|1612200629|USDT|0.041
13756047|Huobi|BTC-USD|2021-02-01 17:30:29|33766.8|40|4000|2|1612200629|1612200629|USD|0.1185
13756058|Huobi|BTC210326|2021-02-01 17:30:31|34614.36|129|12900|2|1612200631|1612200632|USD|0.3727
13756071|Huobi|BTC-USDT|2021-02-01 17:30:37|33819.1|226|7643.1166|2|1612200637|1612200638|USDT|0.226
13756114|Huobi|BTC-USDT|2021-02-01 17:31:04|33836.8|261|8831.4048|2|1612200664|1612200664|USDT|0.261
13756388|Huobi|BTC210326|2021-02-01 17:41:34|34688.01|23|2300|2|1612201294|1612201294|USD|0.0664
13757183|Huobi|BTC210205|2021-02-01 17:50:19|33991.77|15|1500|2|1612201819|1612201819|USD|0.0442
13757193|Huobi|BTC-USDT|2021-02-01 17:50:23|33888.9|63|2135.0007|2|1612201823|1612201823|USDT|0.063
13757194|Huobi|BTC210625|2021-02-01 17:50:24|35786.9|170|17000|2|1612201824|1612201824|USD|0.4751
13757198|Huobi|BTC-USDT|2021-02-01 17:50:34|33907|1000|33907|2|1612201834|1612201834|USDT|1
13757246|Huobi|BTC-USDT|2021-02-01 17:51:47|33920.2|35|1187.207|2|1612201907|1612201907|USDT|0.035
13757247|Huobi|BTC-USDT|2021-02-01 17:51:53|33931.7|959|32540.5003|2|1612201913|1612201913|USDT|0.959
13757267|Huobi|BTC-USDT|2021-02-01 17:52:17|33943.5|185|6279.5475|2|1612201937|1612201937|USDT|0.185
13757270|Huobi|BTC-USDT|2021-02-01 17:52:19|33941.8|278|9435.8204|2|1612201939|1612201939|USDT|0.278
13757296|Huobi|BTC210625|2021-02-01 17:52:28|35867.29|300|30000|2|1612201948|1612201948|USD|0.8365
13757319|Huobi|BTC-USDT|2021-02-01 17:53:04|33985.6|142|4825.9552|2|1612201984|1612201984|USDT|0.142
13757321|Huobi|BTC-USDT|2021-02-01 17:53:08|33999.3|84|2855.9412|2|1612201988|1612201988|USDT|0.084
13757348|Huobi|BTC210326|2021-02-01 17:53:19|34896.01|160|16000|2|1612201999|1612201999|USD|0.4586
13757362|Huobi|BTC-USD|2021-02-01 17:53:24|34024.4|333|33300|2|1612202004|1612202004|USD|0.9788
13757366|Huobi|BTC-USDT|2021-02-01 17:53:29|34061.2|250|8515.3|2|1612202009|1612202009|USDT|0.25
13757378|Huobi|BTC210326|2021-02-01 17:53:31|34895.31|50|5000|2|1612202011|1612202011|USD|0.1433
13757388|Huobi|BTC-USDT|2021-02-01 17:53:32|34067.9|993|33829.4247|2|1612202012|1612202012|USDT|0.993
13757392|Huobi|BTC-USDT|2021-02-01 17:53:33|34068.9|686|23371.2654|2|1612202013|1612202014|USDT|0.686
13757393|Huobi|BTC210326|2021-02-01 17:53:34|34925.4|528|52800|2|1612202014|1612202014|USD|1.5118
13757400|Huobi|BTC210326|2021-02-01 17:53:34|34909.09|381|38100|2|1612202014|1612202015|USD|1.0915
13757423|Huobi|BTC-USD|2021-02-01 17:53:39|34083.9|24|2400|2|1612202019|1612202019|USD|0.0705
13757426|Huobi|BTC-USD|2021-02-01 17:53:40|34096.5|17|1700|2|1612202020|1612202020|USD|0.0499
13757427|Huobi|BTC210326|2021-02-01 17:53:40|34948.87|16|1600|2|1612202020|1612202020|USD|0.0458
13757431|Huobi|BTC210326|2021-02-01 17:53:43|34950.86|314|31400|2|1612202023|1612202024|USD|0.8985
13757442|Huobi|BTC210326|2021-02-01 17:53:50|34967.78|70|7000|2|1612202030|1612202030|USD|0.2002
13757505|Huobi|BTC-USD|2021-02-01 17:54:02|34125.9|500|50000|2|1612202042|1612202042|USD|1.4652
13757516|Huobi|BTC-USDT|2021-02-01 17:54:08|34135.3|100|3413.53|2|1612202048|1612202048|USDT|0.1
13757532|Huobi|BTC-USDT|2021-02-01 17:54:14|34148.3|34|1161.0422|2|1612202054|1612202054|USDT|0.034
13757835|Huobi|BTC-USDT|2021-02-01 17:56:27|34201.4|117|4001.5638|2|1612202187|1612202188|USDT|0.117
13757836|Huobi|BTC-USDT|2021-02-01 17:56:28|34158.3|555|18957.8565|2|1612202188|1612202188|USDT|0.555
13757839|Huobi|BTC-USDT|2021-02-01 17:56:31|34207.4|47|1607.7478|2|1612202191|1612202191|USDT|0.047
13757845|Huobi|BTC210326|2021-02-01 17:56:40|35031.39|1066|106600|2|1612202200|1612202200|USD|3.043
13757878|Huobi|BTC210326|2021-02-01 17:57:29|35127.67|30|3000|2|1612202249|1612202250|USD|0.0855
13757890|Huobi|BTC-USDT|2021-02-01 17:57:32|34211|268|9168.548|2|1612202252|1612202252|USDT|0.268
13757893|Huobi|BTC-USD|2021-02-01 17:57:34|34224.5|135|13500|2|1612202254|1612202254|USD|0.3945
13757897|Huobi|BTC-USD|2021-02-01 17:57:34|34208.8|60|6000|2|1612202254|1612202254|USD|0.1754
13757898|Huobi|BTC-USDT|2021-02-01 17:57:34|34207.9|1000|34207.9|2|1612202254|1612202255|USDT|1
13757901|Huobi|BTC-USDT|2021-02-01 17:57:38|34222.5|1000|34222.5|2|1612202258|1612202259|USDT|1
13758539|Huobi|BTC-USDT|2021-02-01 18:03:44|33753.9|144|4860.5616|1|1612202624|1612202625|USDT|0.144
13758634|Huobi|BTC-USDT|2021-02-01 18:05:44|33739.2|129|4352.3568|1|1612202744|1612202744|USDT|0.129
13758996|Huobi|BTC210326|2021-02-01 18:15:21|34501.86|42|4200|1|1612203321|1612203321|USD|0.1218
13758998|Huobi|BTC-USDT|2021-02-01 18:15:23|33679.2|281|9463.8552|1|1612203323|1612203323|USDT|0.281
13759360|Huobi|BTC-USDT|2021-02-01 18:26:29|33643.3|62|2085.8846|1|1612203989|1612203989|USDT|0.062
13760767|Huobi|BTC-USDT|2021-02-01 18:38:14|33634|58|1950.772|1|1612204694|1612204694|USDT|0.058
13760770|Huobi|BTC-USDT|2021-02-01 18:38:18|33629.5|94|3161.173|1|1612204698|1612204698|USDT|0.094
13761036|Huobi|BTC-USD|2021-02-01 18:53:05|34102|64|6400|2|1612205585|1612205585|USD|0.1877
13761130|Huobi|BTC-USDT|2021-02-01 18:53:20|34123.1|534|18221.7354|2|1612205600|1612205600|USDT|0.534
13761147|Huobi|BTC-USD|2021-02-01 18:53:24|34127.2|162|16200|2|1612205604|1612205604|USD|0.4747
13761189|Huobi|BTC210326|2021-02-01 18:53:39|34962.74|793|79300|2|1612205619|1612205619|USD|2.2682
13761267|Huobi|BTC-USDT|2021-02-01 18:56:00|33681.8|55|1852.499|1|1612205760|1612205760|USDT|0.055
13761275|Huobi|BTC210326|2021-02-01 18:56:18|34423.08|437|43700|1|1612205778|1612205778|USD|1.2695
13761357|Huobi|BTC-USDT|2021-02-01 18:56:44|33565.6|57|1913.2392|1|1612205804|1612205804|USDT|0.057
13761363|Huobi|BTC-USDT|2021-02-01 18:56:53|33548.2|48|1610.3136|1|1612205813|1612205814|USDT|0.048
13761642|Huobi|BTC-USDT|2021-02-01 19:04:59|33994.3|60|2039.658|2|1612206299|1612206299|USDT|0.06
13761680|Huobi|BTC-USDT|2021-02-01 19:06:33|34077.9|187|6372.5673|2|1612206393|1612206393|USDT|0.187
13761686|Huobi|BTC-USD|2021-02-01 19:06:42|34091.7|49|4900|2|1612206402|1612206402|USD|0.1438
13762291|Huobi|BTC-USD|2021-02-01 19:33:54|34171.6|142|14200|2|1612208034|1612208034|USD|0.4156
13762295|Huobi|BTC210326|2021-02-01 19:33:58|35012.12|18|1800|2|1612208038|1612208038|USD|0.0515
13762296|Huobi|BTC-USDT|2021-02-01 19:33:58|34180|2111|72153.98|2|1612208038|1612208039|USDT|2.111
13762325|Huobi|BTC-USDT|2021-02-01 19:34:04|34191.3|2500|85478.25|2|1612208044|1612208045|USDT|2.5
13762341|Huobi|BTC-USDT|2021-02-01 19:34:08|34225.8|107|3662.1606|2|1612208048|1612208048|USDT|0.107
13762343|Huobi|BTC-USDT|2021-02-01 19:34:09|34215.6|239|8177.5284|2|1612208049|1612208049|USDT|0.239
13762387|Huobi|BTC210326|2021-02-01 19:39:16|35032.78|136|13600|2|1612208356|1612208356|USD|0.3883
13763676|Huobi|BTC210625|2021-02-01 20:38:37|35470.48|19|1900|1|1612211917|1612211917|USD|0.0536
13763683|Huobi|BTC-USDT|2021-02-01 20:38:43|33656.8|114|3836.8752|1|1612211923|1612211923|USDT|0.114
13763688|Huobi|BTC-USDT|2021-02-01 20:38:50|33653.9|30|1009.617|1|1612211930|1612211930|USDT|0.03
13764108|Huobi|BTC-USDT|2021-02-01 20:46:18|33622.3|110|3698.453|1|1612212378|1612212378|USDT|0.11
13764111|Huobi|BTC-USDT|2021-02-01 20:46:23|33610.1|72|2419.9272|1|1612212383|1612212383|USDT|0.072
13764346|Huobi|BTC-USD|2021-02-01 21:00:30|33652.5|54|5400|1|1612213230|1612213230|USD|0.1605
13764413|Huobi|BTC210326|2021-02-01 21:00:44|34388.2|36|3600|1|1612213244|1612213244|USD|0.1047
13764421|Huobi|BTC-USDT|2021-02-01 21:00:49|33581.1|171|5742.3681|1|1612213249|1612213249|USDT|0.171
13764422|Huobi|BTC-USD|2021-02-01 21:00:50|33608.3|134|13400|1|1612213250|1612213250|USD|0.3988
13764931|Huobi|BTC210205|2021-02-01 21:31:55|33631.69|75|7500|1|1612215115|1612215115|USD|0.2231
13764961|Huobi|BTC-USD|2021-02-01 21:32:00|33560.5|164|16400|1|1612215120|1612215120|USD|0.4887
13765220|Huobi|BTC210326|2021-02-01 21:33:52|34300.27|1248|124800|1|1612215232|1612215232|USD|3.6385
13765245|Huobi|BTC-USDT|2021-02-01 21:33:59|33532.8|196|6572.4288|1|1612215239|1612215239|USDT|0.196
13765414|Huobi|BTC-USD|2021-02-01 21:37:10|33486|178|17800|1|1612215430|1612215430|USD|0.5316
13765425|Huobi|BTC-USDT|2021-02-01 21:37:29|33450.5|199|6656.6495|1|1612215449|1612215449|USDT|0.199
13765781|Huobi|BTC-USD|2021-02-01 21:49:30|33896.1|385|38500|2|1612216170|1612216170|USD|1.1359
13766434|Huobi|BTC210326|2021-02-01 22:00:37|34189.69|20|2000|1|1612216837|1612216837|USD|0.0585
13766435|Huobi|BTC210326|2021-02-01 22:00:38|34132.31|32|3200|1|1612216838|1612216838|USD|0.0938
13766458|Huobi|BTC-USDT|2021-02-01 22:00:47|33365.2|255|8508.126|1|1612216847|1612216848|USDT|0.255
13766479|Huobi|BTC-USD|2021-02-01 22:00:51|33422|159|15900|1|1612216851|1612216851|USD|0.4758
13766481|Huobi|BTC-USDT|2021-02-01 22:00:52|33398|35|1168.93|1|1612216852|1612216853|USDT|0.035
13766482|Huobi|BTC-USDT|2021-02-01 22:00:53|33412.5|386|12897.225|1|1612216853|1612216853|USDT|0.386
13766501|Huobi|BTC-USDT|2021-02-01 22:01:03|33360.1|135|4503.6135|1|1612216863|1612216863|USDT|0.135
13768157|Huobi|BTC-USDT|2021-02-01 22:17:09|33927.4|773|26225.8802|2|1612217829|1612217829|USDT|0.773
13770812|Huobi|BTC-USDT|2021-02-01 22:39:53|33405|326|10890.03|1|1612219193|1612219193|USDT|0.326
13770828|Huobi|BTC-USD|2021-02-01 22:39:57|33417.8|290|29000|1|1612219197|1612219197|USD|0.8679
13771995|Huobi|BTC-USDT|2021-02-01 23:00:28|33360.1|8999|300207.5399|1|1612220428|1612220428|USDT|8.999
13771996|Huobi|BTC-USDT|2021-02-01 23:00:28|33362.4|40|1334.496|1|1612220428|1612220428|USDT|0.04
13772156|Huobi|BTC210326|2021-02-01 23:04:29|34567.3|43|4300|2|1612220669|1612220669|USD|0.1244
13772858|Huobi|BTC-USDT|2021-02-01 23:27:15|33945.9|150|5091.885|2|1612222035|1612222035|USDT|0.15
13772945|Huobi|BTC-USD|2021-02-01 23:35:21|33405.3|16|1600|1|1612222521|1612222522|USD|0.0479
13772997|Huobi|BTC-USD|2021-02-01 23:40:46|33346.2|80|8000|1|1612222846|1612222846|USD|0.24
13773049|Huobi|BTC-USD|2021-02-01 23:41:01|33278.4|403|40300|1|1612222861|1612222861|USD|1.211
13773066|Huobi|BTC-USD|2021-02-01 23:41:06|33319|20|2000|1|1612222866|1612222866|USD|0.0601
13773112|Huobi|BTC-USDT|2021-02-01 23:41:44|33315.4|46|1532.5084|1|1612222904|1612222905|USDT|0.046
13773114|Huobi|BTC-USDT|2021-02-01 23:41:53|33312.4|570|18988.068|1|1612222913|1612222913|USDT|0.57
13773135|Huobi|BTC-USDT|2021-02-01 23:43:03|33316.7|50|1665.835|1|1612222983|1612222983|USDT|0.05
13773661|Huobi|BTC-USDT|2021-02-01 23:57:23|33772.2|87|2938.1814|2|1612223843|1612223843|USDT|0.087
13773740|Huobi|BTC-USD|2021-02-02 00:01:11|33344.7|170|17000|1|1612224071|1612224071|USD|0.5099
13773749|Huobi|BTC-USD|2021-02-02 00:01:27|33296.3|100|10000|1|1612224087|1612224087|USD|0.3004
13773875|Huobi|BTC210326|2021-02-02 00:02:56|34575.29|300|30000|2|1612224176|1612224176|USD|0.8677
13774568|Huobi|BTC-USDT|2021-02-02 00:12:09|33892.8|173|5863.4544|2|1612224729|1612224729|USDT|0.173
13774569|Huobi|BTC-USDT|2021-02-02 00:12:09|33891.6|70|2372.412|2|1612224729|1612224729|USDT|0.07
13774575|Huobi|BTC210326|2021-02-02 00:12:14|34724.13|27|2700|2|1612224734|1612224734|USD|0.0778
13774599|Huobi|BTC-USD|2021-02-02 00:12:23|33910.3|47|4700|2|1612224743|1612224743|USD|0.1387
13774638|Huobi|BTC210326|2021-02-02 00:12:48|34795.14|16|1600|2|1612224768|1612224768|USD|0.046
13775306|Huobi|BTC-USDT|2021-02-02 00:13:58|34009|84|2856.756|2|1612224838|1612224838|USDT|0.084
13775485|Huobi|BTC-USD|2021-02-02 00:14:08|34016.8|100|10000|2|1612224848|1612224848|USD|0.294
13775526|Huobi|BTC-USDT|2021-02-02 00:14:20|34045.6|3644|124062.1664|2|1612224860|1612224860|USDT|3.644
13775575|Huobi|BTC-USD|2021-02-02 00:14:32|34078.6|143|14300|2|1612224872|1612224872|USD|0.4197
13775604|Huobi|BTC210326|2021-02-02 00:14:39|34956.69|55|5500|2|1612224879|1612224879|USD|0.1574
13776211|Huobi|BTC-USDT|2021-02-02 00:15:30|34100.8|133|4535.4064|2|1612224930|1612224931|USDT|0.133
13776413|Huobi|BTC-USDT|2021-02-02 00:15:53|34126.9|38|1296.8222|2|1612224953|1612224953|USDT|0.038
13776584|Huobi|BTC-USDT|2021-02-02 00:15:56|34193.2|274|9368.9368|2|1612224956|1612224956|USDT|0.274
13776952|Huobi|BTC-USDT|2021-02-02 00:16:05|34156.9|500|17078.45|2|1612224965|1612224965|USDT|0.5
13776967|Huobi|BTC-USDT|2021-02-02 00:16:08|34167.2|200|6833.44|2|1612224968|1612224968|USDT|0.2
13776976|Huobi|BTC210326|2021-02-02 00:16:09|35061.87|960|96000|2|1612224969|1612224969|USD|2.7381
13776997|Huobi|BTC210326|2021-02-02 00:16:14|35158.59|300|30000|2|1612224974|1612224974|USD|0.8533
13777000|Huobi|BTC210326|2021-02-02 00:16:14|35149.99|22|2200|2|1612224974|1612224975|USD|0.0626
13777023|Huobi|BTC-USDT|2021-02-02 00:16:31|34224.1|43|1471.6363|2|1612224991|1612224991|USDT|0.043
13777027|Huobi|BTC-USDT|2021-02-02 00:16:33|34236.3|90|3081.267|2|1612224993|1612224994|USDT|0.09
13777028|Huobi|BTC-USDT|2021-02-02 00:16:34|34241.4|1192|40815.7488|2|1612224994|1612224994|USDT|1.192
13777313|Huobi|BTC-USD|2021-02-02 00:18:03|34329|16|1600|2|1612225083|1612225083|USD|0.0467
13777318|Huobi|BTC-USDT|2021-02-02 00:18:04|34290.8|59|2023.1572|2|1612225084|1612225084|USDT|0.059
13777337|Huobi|BTC-USDT|2021-02-02 00:18:09|34302.4|200|6860.48|2|1612225089|1612225089|USDT|0.2
13777339|Huobi|BTC210205|2021-02-02 00:18:09|34423.29|300|30000|2|1612225089|1612225090|USD|0.8716
13777351|Huobi|BTC-USDT|2021-02-02 00:18:15|34379.8|85|2922.283|2|1612225095|1612225095|USDT|0.085
13777353|Huobi|BTC-USD|2021-02-02 00:18:16|34327.9|31|3100|2|1612225096|1612225096|USD|0.0904
13777355|Huobi|BTC210326|2021-02-02 00:18:19|35248.99|1361|136100|2|1612225099|1612225099|USD|3.8612
13777387|Huobi|BTC-USD|2021-02-02 00:18:28|34452.3|10|1000|2|1612225108|1612225108|USD|0.0291
13777396|Huobi|BTC210326|2021-02-02 00:18:38|35266.78|20|2000|2|1612225118|1612225118|USD|0.0568
13777398|Huobi|BTC-USDT|2021-02-02 00:18:39|34402.5|99|3405.8475|2|1612225119|1612225119|USDT|0.099
13777408|Huobi|BTC-USDT|2021-02-02 00:18:41|34383.2|291|10005.5112|2|1612225121|1612225122|USDT|0.291
13777447|Huobi|BTC-USD|2021-02-02 00:19:01|34370.3|132|13200|2|1612225141|1612225141|USD|0.3841
13778441|Huobi|BTC-USD|2021-02-02 00:36:33|33802.8|40|4000|1|1612226193|1612226193|USD|0.1184
13779996|Huobi|BTC-USDT|2021-02-02 00:57:29|33594.1|47|1578.9227|1|1612227449|1612227450|USDT|0.047
13780209|Huobi|BTC210326|2021-02-02 00:59:07|34393.52|640|64000|1|1612227547|1612227547|USD|1.8609
13780450|Huobi|BTC-USDT|2021-02-02 01:03:17|33582.9|1660|55747.614|1|1612227797|1612227798|USDT|1.66
13780473|Huobi|BTC-USDT|2021-02-02 01:03:53|33562.9|372|12485.3988|1|1612227833|1612227833|USDT|0.372
13780485|Huobi|BTC-USDT|2021-02-02 01:03:59|33542.2|47|1576.4834|1|1612227839|1612227840|USDT|0.047
13780519|Huobi|BTC-USD|2021-02-02 01:04:18|33540.2|30|3000|1|1612227858|1612227858|USD|0.0895
13780668|Huobi|BTC-USDT|2021-02-02 01:09:29|33490.5|46|1540.563|1|1612228169|1612228169|USDT|0.046
13781189|Huobi|BTC-USDT|2021-02-02 01:20:48|33846.2|268|9070.7816|2|1612228848|1612228848|USDT|0.268
13781289|Huobi|BTC-USDT|2021-02-02 01:22:44|33420.3|394|13167.5982|1|1612228964|1612228964|USDT|0.394
13781928|Huobi|BTC-USDT|2021-02-02 01:43:04|33485.2|185|6194.762|1|1612230184|1612230184|USDT|0.185
13782076|Huobi|BTC-USD|2021-02-02 01:43:54|33461.7|30|3000|1|1612230234|1612230234|USD|0.0897
13782146|Huobi|BTC-USDT|2021-02-02 01:44:39|33416.1|647|21620.2167|1|1612230279|1612230279|USDT|0.647
13782172|Huobi|BTC-USDT|2021-02-02 01:45:24|33414.2|342|11427.6564|1|1612230324|1612230324|USDT|0.342
13782182|Huobi|BTC-USDT|2021-02-02 01:45:28|33406.8|100|3340.68|1|1612230328|1612230329|USDT|0.1
13782187|Huobi|BTC210326|2021-02-02 01:45:41|34228.87|30|3000|1|1612230341|1612230341|USD|0.0877
13783061|Huobi|BTC210326|2021-02-02 01:57:35|34697.94|565|56500|2|1612231055|1612231055|USD|1.6284
13783081|Huobi|BTC-USDT|2021-02-02 01:58:28|33972.3|1500|50958.45|2|1612231108|1612231108|USDT|1.5
13783086|Huobi|BTC-USDT|2021-02-02 01:58:33|33974.7|137|4654.5339|2|1612231113|1612231113|USDT|0.137
13783131|Huobi|BTC-USDT|2021-02-02 02:01:43|34024.6|1347|45831.1362|2|1612231303|1612231303|USDT|1.347
13783223|Huobi|BTC-USDT|2021-02-02 02:04:49|33583.1|87|2921.7297|1|1612231489|1612231489|USDT|0.087
13783230|Huobi|BTC-USDT|2021-02-02 02:04:54|33577.4|65|2182.531|1|1612231494|1612231494|USDT|0.065
13783262|Huobi|BTC210326|2021-02-02 02:06:01|34375.46|13|1300|1|1612231561|1612231561|USD|0.0379
13783751|Huobi|BTC210326|2021-02-02 02:35:23|34801.56|21|2100|2|1612233323|1612233325|USD|0.0604
13784162|Huobi|BTC210326|2021-02-02 02:45:30|34410.33|299|29900|1|1612233930|1612233930|USD|0.869
13784224|Huobi|BTC-USDT|2021-02-02 02:46:05|33485.7|76|2544.9132|1|1612233965|1612233965|USDT|0.076
13784328|Huobi|BTC210326|2021-02-02 02:46:44|34329.12|149|14900|1|1612234004|1612234005|USD|0.4341
13785406|Huobi|BTC-USDT|2021-02-02 03:05:39|33425.5|457|15275.4535|1|1612235139|1612235139|USDT|0.457
13785407|Huobi|BTC210326|2021-02-02 03:05:40|34280.44|32|3200|1|1612235140|1612235140|USD|0.0934
13785415|Huobi|BTC210326|2021-02-02 03:05:45|34280.39|196|19600|1|1612235145|1612235145|USD|0.5718
13785421|Huobi|BTC-USDT|2021-02-02 03:05:49|33403.8|397|13261.3086|1|1612235149|1612235149|USDT|0.397
13786523|Huobi|BTC-USDT|2021-02-02 04:01:13|33411.9|267|8920.9773|1|1612238473|1612238473|USDT|0.267
13786795|Huobi|BTC-USDT|2021-02-02 04:17:24|33880.1|329|11146.5529|2|1612239444|1612239444|USDT|0.329
13786797|Huobi|BTC-USDT|2021-02-02 04:17:28|33897.4|363|12304.7562|2|1612239448|1612239448|USDT|0.363
13786802|Huobi|BTC-USDT|2021-02-02 04:17:38|33907.9|546|18513.7134|2|1612239458|1612239458|USDT|0.546
13786826|Huobi|BTC-USD|2021-02-02 04:20:29|33962.3|66|6600|2|1612239629|1612239629|USD|0.1944
13786854|Huobi|BTC-USDT|2021-02-02 04:22:13|33980.7|47|1597.0929|2|1612239733|1612239733|USDT|0.047
13786867|Huobi|BTC-USD|2021-02-02 04:22:43|34046.4|182|18200|2|1612239763|1612239763|USD|0.5346
13786868|Huobi|BTC-USDT|2021-02-02 04:22:46|34024.6|124|4219.0504|2|1612239766|1612239767|USDT|0.124
13786882|Huobi|BTC-USDT|2021-02-02 04:23:33|34039.2|200|6807.84|2|1612239813|1612239813|USDT|0.2
13787004|Huobi|BTC-USDT|2021-02-02 04:28:38|34065.7|313|10662.5641|2|1612240118|1612240118|USDT|0.313
13787006|Huobi|BTC-USDT|2021-02-02 04:28:39|34060.8|37|1260.2496|2|1612240119|1612240119|USDT|0.037
13787008|Huobi|BTC-USDT|2021-02-02 04:28:43|34080.8|1126|38374.9808|2|1612240123|1612240123|USDT|1.126
13787036|Huobi|BTC-USDT|2021-02-02 04:30:28|34096.7|124|4227.9908|2|1612240228|1612240229|USDT|0.124
13787040|Huobi|BTC-USD|2021-02-02 04:30:34|34145.7|115|11500|2|1612240234|1612240234|USD|0.3368
13787041|Huobi|BTC210326|2021-02-02 04:30:38|35043.56|58|5800|2|1612240238|1612240238|USD|0.1656
13787045|Huobi|BTC-USDT|2021-02-02 04:30:44|34116.3|4967|169455.6621|2|1612240244|1612240244|USDT|4.967
13787046|Huobi|BTC-USDT|2021-02-02 04:30:48|34128.2|64|2184.2048|2|1612240248|1612240248|USDT|0.064
13787051|Huobi|BTC-USDT|2021-02-02 04:30:54|34141.1|322|10993.4342|2|1612240254|1612240254|USDT|0.322
13787059|Huobi|BTC-USDT|2021-02-02 04:31:04|34159.3|314|10726.0202|2|1612240264|1612240264|USDT|0.314
13787544|Huobi|BTC-USD|2021-02-02 05:24:26|33693.9|167|16700|1|1612243466|1612243466|USD|0.4957
13787553|Huobi|BTC-USDT|2021-02-02 05:24:44|33637.9|341|11470.5239|1|1612243484|1612243484|USDT|0.341
13787701|Huobi|BTC-USDT|2021-02-02 05:45:09|34127.2|647|22080.2984|2|1612244709|1612244709|USDT|0.647
13787706|Huobi|BTC-USDT|2021-02-02 05:45:23|34131.3|475|16212.3675|2|1612244723|1612244723|USDT|0.475
13787744|Huobi|BTC-USDT|2021-02-02 05:46:23|34163.9|402|13733.8878|2|1612244783|1612244783|USDT|0.402
13787754|Huobi|BTC210326|2021-02-02 05:46:25|35112.24|27|2700|2|1612244785|1612244785|USD|0.0769
13787760|Huobi|BTC-USDT|2021-02-02 05:46:28|34175.4|182|6219.9228|2|1612244788|1612244788|USDT|0.182
13787776|Huobi|BTC-USDT|2021-02-02 05:46:35|34189.7|800|27351.76|2|1612244795|1612244795|USDT|0.8
13787783|Huobi|BTC-USDT|2021-02-02 05:46:48|34274.3|369|12647.2167|2|1612244808|1612244808|USDT|0.369
13787784|Huobi|BTC-USDT|2021-02-02 05:46:50|34213.6|2772|94840.0992|2|1612244810|1612244810|USDT|2.772
13787838|Huobi|BTC-USDT|2021-02-02 05:53:33|34205.3|209|7148.9077|2|1612245213|1612245213|USDT|0.209
13787839|Huobi|BTC-USDT|2021-02-02 05:53:33|34193.8|50|1709.69|2|1612245213|1612245214|USDT|0.05
13787847|Huobi|BTC-USDT|2021-02-02 05:53:43|34253.5|44|1507.154|2|1612245223|1612245223|USDT|0.044
13787848|Huobi|BTC-USDT|2021-02-02 05:53:43|34234.3|7195|246315.7885|2|1612245223|1612245223|USDT|7.195
13787853|Huobi|BTC-USDT|2021-02-02 05:53:44|34295.8|97|3326.6926|2|1612245224|1612245224|USDT|0.097
13787856|Huobi|BTC-USDT|2021-02-02 05:53:48|34257.3|4640|158953.872|2|1612245228|1612245229|USDT|4.64
13787861|Huobi|BTC-USDT|2021-02-02 05:53:53|34249.8|36|1232.9928|2|1612245233|1612245233|USDT|0.036
13787887|Huobi|BTC-USDT|2021-02-02 05:54:09|34279.2|2900|99409.68|2|1612245249|1612245249|USDT|2.9
13787941|Huobi|BTC-USD|2021-02-02 05:59:51|33857.8|107|10700|1|1612245591|1612245592|USD|0.3161
13788020|Huobi|BTC-USD|2021-02-02 06:03:21|33839|38|3800|1|1612245801|1612245801|USD|0.1123
13788021|Huobi|BTC-USDT|2021-02-02 06:03:24|33791.8|101|3412.9718|1|1612245804|1612245804|USDT|0.101
13788223|Huobi|BTC-USDT|2021-02-02 06:17:19|34246.2|183|6267.0546|2|1612246639|1612246640|USDT|0.183
13788225|Huobi|BTC-USDT|2021-02-02 06:17:36|34263.5|240|8223.24|2|1612246656|1612246656|USDT|0.24
13788448|Huobi|BTC210326|2021-02-02 06:40:07|35294.29|238|23800|2|1612248007|1612248007|USD|0.6744
13788463|Huobi|BTC210326|2021-02-02 06:40:38|35308.08|33|3300|2|1612248038|1612248038|USD|0.0935
13788464|Huobi|BTC210326|2021-02-02 06:40:39|35308.81|76|7600|2|1612248039|1612248039|USD|0.2153
13788469|Huobi|BTC-USDT|2021-02-02 06:40:44|34328.7|5670|194643.729|2|1612248044|1612248045|USDT|5.67
13788470|Huobi|BTC-USD|2021-02-02 06:40:46|34365.9|30|3000|2|1612248046|1612248046|USD|0.0873
13788475|Huobi|BTC210326|2021-02-02 06:40:49|35327.28|15|1500|2|1612248049|1612248049|USD|0.0425
13788485|Huobi|BTC-USDT|2021-02-02 06:40:53|34333.6|69|2369.0184|2|1612248053|1612248054|USDT|0.069
13788499|Huobi|BTC-USDT|2021-02-02 06:41:04|34338|47|1613.886|2|1612248064|1612248065|USDT|0.047
13788565|Huobi|BTC-USDT|2021-02-02 06:44:03|34357.5|5719|196490.5425|2|1612248243|1612248243|USDT|5.719
13788569|Huobi|BTC-USDT|2021-02-02 06:44:09|34363.3|90|3092.697|2|1612248249|1612248249|USDT|0.09
13788570|Huobi|BTC-USDT|2021-02-02 06:44:13|34366.4|366|12578.1024|2|1612248253|1612248253|USDT|0.366
13788576|Huobi|BTC-USDT|2021-02-02 06:44:23|34442.6|40|1377.704|2|1612248263|1612248263|USDT|0.04
13788582|Huobi|BTC-USDT|2021-02-02 06:44:24|34381.6|668|22966.9088|2|1612248264|1612248264|USDT|0.668
13788594|Huobi|BTC-USDT|2021-02-02 06:44:29|34395.3|60|2063.718|2|1612248269|1612248269|USDT|0.06
13788595|Huobi|BTC-USDT|2021-02-02 06:44:29|34382.3|60|2062.938|2|1612248269|1612248269|USDT|0.06
13788657|Huobi|BTC210326|2021-02-02 06:45:23|35535.09|40|4000|2|1612248323|1612248323|USD|0.1126
13788668|Huobi|BTC-USD|2021-02-02 06:45:40|34456.8|19|1900|2|1612248340|1612248340|USD|0.0552
13788838|Huobi|BTC210326|2021-02-02 06:48:33|34970.71|46|4600|1|1612248513|1612248514|USD|0.1316
13789093|Huobi|BTC-USDT|2021-02-02 06:53:08|34432.3|500|17216.15|2|1612248788|1612248788|USDT|0.5
13789094|Huobi|BTC-USDT|2021-02-02 06:53:08|34428.9|156|5370.9084|2|1612248788|1612248788|USDT|0.156
13789095|Huobi|BTC210326|2021-02-02 06:53:08|35443.09|76|7600|2|1612248788|1612248788|USD|0.2145
13789097|Huobi|BTC-USDT|2021-02-02 06:53:08|34429.8|52|1790.3496|2|1612248788|1612248789|USDT|0.052
13789098|Huobi|BTC-USDT|2021-02-02 06:53:09|34421.9|71|2443.9549|2|1612248789|1612248790|USDT|0.071
13789099|Huobi|BTC-USD|2021-02-02 06:53:10|34469|16|1600|2|1612248790|1612248790|USD|0.0465
13789100|Huobi|BTC-USDT|2021-02-02 06:53:10|34416.1|911|31353.0671|2|1612248790|1612248790|USDT|0.911
13789102|Huobi|BTC-USDT|2021-02-02 06:53:10|34407.3|55|1892.4015|2|1612248790|1612248791|USDT|0.055
13789106|Huobi|BTC-USD|2021-02-02 06:53:12|34466|355|35500|2|1612248792|1612248792|USD|1.0301
13789109|Huobi|BTC-USDT|2021-02-02 06:53:13|34490.6|89|3069.6634|2|1612248793|1612248793|USDT|0.089
13789117|Huobi|BTC-USDT|2021-02-02 06:53:14|34453.3|181|6236.0473|2|1612248794|1612248794|USDT|0.181
13789119|Huobi|BTC-USD|2021-02-02 06:53:15|34493.8|14|1400|2|1612248795|1612248796|USD|0.0406
13789131|Huobi|BTC-USD|2021-02-02 06:53:16|34483.9|41|4100|2|1612248796|1612248796|USD|0.1189
13789134|Huobi|BTC-USDT|2021-02-02 06:53:18|34471.2|30|1034.136|2|1612248798|1612248798|USDT|0.03
13789135|Huobi|BTC-USDT|2021-02-02 06:53:18|34469.7|3000|103409.1|2|1612248798|1612248798|USDT|3
13789138|Huobi|BTC210212|2021-02-02 06:53:19|34779.69|24|2400|2|1612248799|1612248799|USD|0.0691
13789140|Huobi|BTC-USDT|2021-02-02 06:53:20|34481.2|196|6758.3152|2|1612248800|1612248800|USDT|0.196
13789141|Huobi|BTC-USD|2021-02-02 06:53:20|34532.3|26|2600|2|1612248800|1612248801|USD|0.0753
13789143|Huobi|BTC210326|2021-02-02 06:53:22|35489.62|150|15000|2|1612248802|1612248802|USD|0.4227
13789153|Huobi|BTC-USD|2021-02-02 06:53:26|34522.2|300|30000|2|1612248806|1612248806|USD|0.8691
13789154|Huobi|BTC210326|2021-02-02 06:53:26|35534.35|34|3400|2|1612248806|1612248807|USD|0.0957
13789155|Huobi|BTC-USDT|2021-02-02 06:53:26|34485|400|13794|2|1612248806|1612248807|USDT|0.4
13789180|Huobi|BTC-USDT|2021-02-02 06:53:53|34527.9|110|3798.069|2|1612248833|1612248833|USDT|0.11
13789184|Huobi|BTC-USDT|2021-02-02 06:53:58|34565.7|3304|114205.0728|2|1612248838|1612248838|USDT|3.304
13789211|Huobi|BTC210326|2021-02-02 06:54:04|35530.95|150|15000|2|1612248844|1612248844|USD|0.4222
13789248|Huobi|BTC-USDT|2021-02-02 06:56:14|34519.6|1601|55265.8796|2|1612248974|1612248974|USDT|1.601
13789252|Huobi|BTC210326|2021-02-02 06:56:35|35579.52|44|4400|2|1612248995|1612248995|USD|0.1237
13789514|Huobi|BTC-USD|2021-02-02 07:00:25|34565.8|10|1000|2|1612249225|1612249225|USD|0.029
13789518|Huobi|BTC-USD|2021-02-02 07:00:26|34563.9|45|4500|2|1612249226|1612249227|USD|0.1302
13789716|Huobi|BTC-USDT|2021-02-02 07:03:34|34541.8|146|5043.1028|2|1612249414|1612249414|USDT|0.146
13789739|Huobi|BTC210205|2021-02-02 07:03:39|34736.89|47|4700|2|1612249419|1612249420|USD|0.1354
13789757|Huobi|BTC-USD|2021-02-02 07:03:45|34604.3|13|1300|2|1612249425|1612249425|USD|0.0376
13789758|Huobi|BTC210326|2021-02-02 07:03:46|35629.1|41|4100|2|1612249426|1612249426|USD|0.1151
13789789|Huobi|BTC-USDT|2021-02-02 07:03:54|34565.7|8999|311056.7343|2|1612249434|1612249434|USDT|8.999
13789812|Huobi|BTC-USDT|2021-02-02 07:03:55|34554.2|48|1658.6016|2|1612249435|1612249435|USDT|0.048
13789939|Huobi|BTC-USDT|2021-02-02 07:05:18|34577.9|73|2524.1867|2|1612249518|1612249518|USDT|0.073
13789940|Huobi|BTC-USDT|2021-02-02 07:05:20|34587.6|34|1175.9784|2|1612249520|1612249520|USDT|0.034
13789942|Huobi|BTC-USDT|2021-02-02 07:05:22|34581.2|205|7089.146|2|1612249522|1612249522|USDT|0.205
13790193|Huobi|BTC-USD|2021-02-02 07:13:43|34140.1|265|26500|1|1612250023|1612250023|USD|0.7763
13790208|Huobi|BTC-USDT|2021-02-02 07:13:49|34066.1|2159|73548.7099|1|1612250029|1612250030|USDT|2.159
13790210|Huobi|BTC-USDT|2021-02-02 07:13:50|34073.2|57|1942.1724|1|1612250030|1612250030|USDT|0.057
13790958|Huobi|BTC-USDT|2021-02-02 07:39:44|34467.3|123|4239.4779|2|1612251584|1612251584|USDT|0.123
13790959|Huobi|BTC-USDT|2021-02-02 07:39:45|34462.7|290|9994.183|2|1612251585|1612251585|USDT|0.29
13790960|Huobi|BTC-USDT|2021-02-02 07:39:49|34492|40|1379.68|2|1612251589|1612251589|USDT|0.04
13790968|Huobi|BTC-USDT|2021-02-02 07:39:53|34509.3|901|31092.8793|2|1612251593|1612251594|USDT|0.901
13790983|Huobi|BTC-USDT|2021-02-02 07:40:02|34529.5|4554|157247.343|2|1612251602|1612251602|USDT|4.554
13790984|Huobi|BTC-USD|2021-02-02 07:40:02|34571.5|373|37300|2|1612251602|1612251602|USD|1.079
13790985|Huobi|BTC-USD|2021-02-02 07:40:02|34579.2|13|1300|2|1612251602|1612251602|USD|0.0376
13790999|Huobi|BTC210326|2021-02-02 07:41:47|35614.99|43|4300|2|1612251707|1612251707|USD|0.1208
13791001|Huobi|BTC210326|2021-02-02 07:41:47|35612.01|233|23300|2|1612251707|1612251707|USD|0.6543
13791684|Huobi|BTC210625|2021-02-02 08:03:54|36823.24|14|1400|2|1612253034|1612253034|USD|0.0381
13791867|Huobi|BTC-USDT|2021-02-02 08:06:50|34651.3|83|2876.0579|2|1612253210|1612253210|USDT|0.083
13792003|Huobi|BTC-USDT|2021-02-02 08:09:38|34662|44|1525.128|2|1612253378|1612253378|USDT|0.044
13792036|Huobi|BTC-USDT|2021-02-02 08:10:05|34631.5|35|1212.1025|2|1612253405|1612253405|USDT|0.035
13792045|Huobi|BTC-USD|2021-02-02 08:10:27|34765.6|21|2100|2|1612253427|1612253427|USD|0.0605
13792048|Huobi|BTC-USDT|2021-02-02 08:10:29|34619.7|43|1488.6471|2|1612253429|1612253429|USDT|0.043
13792049|Huobi|BTC-USDT|2021-02-02 08:10:30|34629.7|295|10215.7615|2|1612253430|1612253430|USDT|0.295
13792052|Huobi|BTC-USDT|2021-02-02 08:10:34|34623|140|4847.22|2|1612253434|1612253434|USDT|0.14
13792262|Huobi|BTC210326|2021-02-02 08:20:00|35229.73|172|17200|1|1612254000|1612254000|USD|0.4883
13792469|Huobi|BTC-USDT|2021-02-02 08:31:25|34102.1|283|9650.8943|1|1612254685|1612254685|USDT|0.283
13792527|Huobi|BTC-USDT|2021-02-02 08:31:50|34043.5|116|3949.046|1|1612254710|1612254710|USDT|0.116
13792747|Huobi|BTC-USDT|2021-02-02 08:37:19|34025.7|150|5103.855|1|1612255039|1612255039|USDT|0.15
13793194|Huobi|BTC210326|2021-02-02 08:49:04|35484.22|122|12200|2|1612255744|1612255744|USD|0.3439
13793203|Huobi|BTC210326|2021-02-02 08:49:13|35498.53|20|2000|2|1612255753|1612255753|USD|0.0564
13793258|Huobi|BTC-USDT|2021-02-02 08:49:56|34582.2|353|12207.5166|2|1612255796|1612255796|USDT|0.353
13793261|Huobi|BTC-USDT|2021-02-02 08:49:59|34590.6|486|16811.0316|2|1612255799|1612255799|USDT|0.486
13793280|Huobi|BTC-USD|2021-02-02 08:50:01|34634.4|200|20000|2|1612255801|1612255801|USD|0.5775
13793284|Huobi|BTC-USDT|2021-02-02 08:50:04|34610.8|208|7199.0464|2|1612255804|1612255805|USDT|0.208
13793285|Huobi|BTC-USDT|2021-02-02 08:50:05|34621.5|431|14921.8665|2|1612255805|1612255805|USDT|0.431
13793286|Huobi|BTC210326|2021-02-02 08:50:06|35625.06|268|26800|2|1612255806|1612255806|USD|0.7523
13793287|Huobi|BTC210326|2021-02-02 08:50:07|35654.7|110|11000|2|1612255807|1612255808|USD|0.3086
13793500|Huobi|BTC-USDT|2021-02-02 08:54:24|34636.1|727|25180.4447|2|1612256064|1612256064|USDT|0.727
13793544|Huobi|BTC-USDT|2021-02-02 08:54:35|34643.3|318|11016.5694|2|1612256075|1612256076|USDT|0.318
13793572|Huobi|BTC-USD|2021-02-02 08:54:41|34687|490|49000|2|1612256081|1612256081|USD|1.4127
13793812|Huobi|BTC-USDT|2021-02-02 08:55:34|34675.5|204|7073.802|2|1612256134|1612256134|USDT|0.204
13793840|Huobi|BTC210326|2021-02-02 08:55:48|35759.03|30|3000|2|1612256148|1612256148|USD|0.0839
13793845|Huobi|BTC-USDT|2021-02-02 08:55:50|34686.7|200|6937.34|2|1612256150|1612256150|USDT|0.2
13793858|Huobi|BTC-USD|2021-02-02 08:55:52|34718.5|72|7200|2|1612256152|1612256153|USD|0.2074
13793859|Huobi|BTC-USD|2021-02-02 08:55:52|34780.4|397|39700|2|1612256152|1612256153|USD|1.1415
13793865|Huobi|BTC210326|2021-02-02 08:55:54|35777.07|261|26100|2|1612256154|1612256154|USD|0.7296
13793885|Huobi|BTC210326|2021-02-02 08:55:57|35842.81|127|12700|2|1612256157|1612256158|USD|0.3544
13793886|Huobi|BTC-USD|2021-02-02 08:55:58|34756.3|55|5500|2|1612256158|1612256158|USD|0.1583
13793896|Huobi|BTC210326|2021-02-02 08:55:59|35789.96|96|9600|2|1612256159|1612256159|USD|0.2683
13793898|Huobi|BTC-USDT|2021-02-02 08:55:59|34694.6|224|7771.5904|2|1612256159|1612256159|USDT|0.224
13793901|Huobi|BTC-USDT|2021-02-02 08:56:00|34696|1149|39865.704|2|1612256160|1612256160|USDT|1.149
13793929|Huobi|BTC210326|2021-02-02 08:56:03|35793.18|10|1000|2|1612256163|1612256163|USD|0.028
13793930|Huobi|BTC210326|2021-02-02 08:56:03|35818|16|1600|2|1612256163|1612256163|USD|0.0447
13793934|Huobi|BTC-USDT|2021-02-02 08:56:04|34714.3|30|1041.429|2|1612256164|1612256164|USDT|0.03
13793935|Huobi|BTC-USDT|2021-02-02 08:56:05|34765.6|105|3650.388|2|1612256165|1612256165|USDT|0.105
13793937|Huobi|BTC-USDT|2021-02-02 08:56:05|34704.2|270|9370.134|2|1612256165|1612256165|USDT|0.27
13793938|Huobi|BTC-USDT|2021-02-02 08:56:05|34736|2200|76419.2|2|1612256165|1612256165|USDT|2.2
13793940|Huobi|BTC-USD|2021-02-02 08:56:06|34749|153|15300|2|1612256166|1612256166|USD|0.4404
13793950|Huobi|BTC-USDT|2021-02-02 08:56:10|34715.3|101|3506.2453|2|1612256170|1612256170|USDT|0.101
13793951|Huobi|BTC-USDT|2021-02-02 08:56:10|34725.9|350|12154.065|2|1612256170|1612256170|USDT|0.35
13793952|Huobi|BTC-USDT|2021-02-02 08:56:10|34778.9|92|3199.6588|2|1612256170|1612256170|USDT|0.092
13793954|Huobi|BTC210326|2021-02-02 08:56:19|35804.19|66|6600|2|1612256179|1612256179|USD|0.1844
13794022|Huobi|BTC-USDT|2021-02-02 08:56:34|34786.2|50|1739.31|2|1612256194|1612256194|USDT|0.05
13794064|Huobi|BTC-USD|2021-02-02 08:56:46|34764.3|34|3400|2|1612256206|1612256206|USD|0.0979
13794236|Huobi|BTC-USDT|2021-02-02 08:58:19|34743.7|600|20846.22|2|1612256299|1612256299|USDT|0.6
13794237|Huobi|BTC-USDT|2021-02-02 08:58:19|34755|400|13902|2|1612256299|1612256299|USDT|0.4
13794239|Huobi|BTC-USDT|2021-02-02 08:58:20|34760.9|308|10706.3572|2|1612256300|1612256300|USDT|0.308
13794267|Huobi|BTC-USDT|2021-02-02 08:58:33|34774.7|372|12936.1884|2|1612256313|1612256313|USDT|0.372
13794270|Huobi|BTC-USD|2021-02-02 08:58:34|34812.9|500|50000|2|1612256314|1612256315|USD|1.4363
13794293|Huobi|BTC-USD|2021-02-02 08:58:51|34885.1|34|3400|2|1612256331|1612256332|USD|0.0975
13794300|Huobi|BTC-USDT|2021-02-02 08:58:53|34792.1|1552|53997.3392|2|1612256333|1612256333|USDT|1.552
13794311|Huobi|BTC210326|2021-02-02 08:58:54|35949.98|21|2100|2|1612256334|1612256334|USD|0.0585
13794312|Huobi|BTC210326|2021-02-02 08:58:54|35898.89|973|97300|2|1612256334|1612256335|USD|2.7104
13794318|Huobi|BTC210326|2021-02-02 08:58:58|35955.32|145|14500|2|1612256338|1612256338|USD|0.4033
13794319|Huobi|BTC-USD|2021-02-02 08:58:58|34823.1|25|2500|2|1612256338|1612256338|USD|0.0718
13794323|Huobi|BTC-USDT|2021-02-02 08:58:59|34794.6|350|12178.11|2|1612256339|1612256339|USDT|0.35
13794329|Huobi|BTC-USDT|2021-02-02 08:59:00|34790.5|400|13916.2|2|1612256340|1612256341|USDT|0.4
13794355|Huobi|BTC-USD|2021-02-02 08:59:01|34844.4|70|7000|2|1612256341|1612256341|USD|0.2009
13794365|Huobi|BTC-USD|2021-02-02 08:59:02|34836.3|200|20000|2|1612256342|1612256343|USD|0.5742
13794378|Huobi|BTC-USDT|2021-02-02 08:59:04|34810.4|40|1392.416|2|1612256344|1612256344|USDT|0.04
13794379|Huobi|BTC-USDT|2021-02-02 08:59:05|34805.5|49|1705.4695|2|1612256345|1612256345|USDT|0.049
13794382|Huobi|BTC-USD|2021-02-02 08:59:06|34906.4|24|2400|2|1612256346|1612256346|USD|0.0688
13794405|Huobi|BTC-USDT|2021-02-02 08:59:10|34814.2|159|5535.4578|2|1612256350|1612256350|USDT|0.159
13794416|Huobi|BTC-USD|2021-02-02 08:59:11|34853.7|36|3600|2|1612256351|1612256351|USD|0.1033
13794432|Huobi|BTC-USD|2021-02-02 08:59:12|34929.6|30|3000|2|1612256352|1612256352|USD|0.0859
13794441|Huobi|BTC-USDT|2021-02-02 08:59:15|34832.7|66|2298.9582|2|1612256355|1612256355|USDT|0.066
13794450|Huobi|BTC-USDT|2021-02-02 08:59:17|34860.3|320|11155.296|2|1612256357|1612256357|USDT|0.32
13794478|Huobi|BTC210326|2021-02-02 08:59:24|36026.77|95|9500|2|1612256364|1612256364|USD|0.2637
13794498|Huobi|BTC-USD|2021-02-02 08:59:28|35099.4|478|47800|2|1612256368|1612256368|USD|1.3619
13794509|Huobi|BTC-USDT|2021-02-02 08:59:30|34913.4|58|2024.9772|2|1612256370|1612256371|USDT|0.058
13794513|Huobi|BTC-USDT|2021-02-02 08:59:32|34863.5|442|15409.667|2|1612256372|1612256373|USDT|0.442
13794517|Huobi|BTC210326|2021-02-02 08:59:33|35985.41|40|4000|2|1612256373|1612256374|USD|0.1112
13794520|Huobi|BTC-USDT|2021-02-02 08:59:33|34925.4|58|2025.6732|2|1612256373|1612256374|USDT|0.058
13794526|Huobi|BTC-USDT|2021-02-02 08:59:35|34926.9|70|2444.883|2|1612256375|1612256375|USDT|0.07
13794527|Huobi|BTC210326|2021-02-02 08:59:35|35973.96|452|45200|2|1612256375|1612256376|USD|1.2565
13794538|Huobi|BTC-USDT|2021-02-02 08:59:38|34869.8|500|17434.9|2|1612256378|1612256379|USDT|0.5
13794545|Huobi|BTC210326|2021-02-02 08:59:41|35986.05|200|20000|2|1612256381|1612256381|USD|0.5558
13794547|Huobi|BTC-USD|2021-02-02 08:59:42|34913.8|404|40400|2|1612256382|1612256382|USD|1.1572
13794553|Huobi|BTC-USDT|2021-02-02 08:59:45|34875.1|50|1743.755|2|1612256385|1612256385|USDT|0.05
13794566|Huobi|BTC-USDT|2021-02-02 08:59:54|34893.4|87|3035.7258|2|1612256394|1612256394|USDT|0.087
13794567|Huobi|BTC210326|2021-02-02 08:59:54|36050.17|59|5900|2|1612256394|1612256394|USD|0.1637
13794571|Huobi|BTC-USDT|2021-02-02 08:59:55|35000.8|273|9555.2184|2|1612256395|1612256395|USDT|0.273
13794573|Huobi|BTC-USDT|2021-02-02 08:59:56|34894|300|10468.2|2|1612256396|1612256396|USDT|0.3
13794670|Huobi|BTC-USDT|2021-02-02 09:00:04|34958.6|556|19436.9816|2|1612256404|1612256404|USDT|0.556
13794685|Huobi|BTC210326|2021-02-02 09:00:10|36020.89|10|1000|2|1612256410|1612256410|USD|0.0278
13794691|Huobi|BTC210326|2021-02-02 09:00:14|36023.34|33|3300|2|1612256414|1612256415|USD|0.0917
13794693|Huobi|BTC210326|2021-02-02 09:00:18|36028.64|50|5000|2|1612256418|1612256419|USD|0.1388
13794706|Huobi|BTC-USDT|2021-02-02 09:00:29|34909.3|150|5236.395|2|1612256429|1612256430|USDT|0.15
13794709|Huobi|BTC210326|2021-02-02 09:00:30|36046.4|193|19300|2|1612256430|1612256431|USD|0.5355
13794710|Huobi|BTC-USD|2021-02-02 09:00:31|35015.5|40|4000|2|1612256431|1612256431|USD|0.1143
13794728|Huobi|BTC-USDT|2021-02-02 09:00:34|34914.8|74|2583.6952|2|1612256434|1612256434|USDT|0.074
13794745|Huobi|BTC210326|2021-02-02 09:00:38|36060.43|400|40000|2|1612256438|1612256439|USD|1.1093
13794753|Huobi|BTC-USDT|2021-02-02 09:00:39|34927.6|291|10163.9316|2|1612256439|1612256439|USDT|0.291
13794756|Huobi|BTC210326|2021-02-02 09:00:40|36050.17|1999|199900|2|1612256440|1612256440|USD|5.5451
13794757|Huobi|BTC-USDT|2021-02-02 09:00:40|34982.1|90|3148.389|2|1612256440|1612256440|USDT|0.09
13794814|Huobi|BTC-USD|2021-02-02 09:00:41|35003.6|10|1000|2|1612256441|1612256441|USD|0.0286
13794860|Huobi|BTC-USD|2021-02-02 09:00:42|35083.5|147|14700|2|1612256442|1612256442|USD|0.4191
13794869|Huobi|BTC-USD|2021-02-02 09:00:42|35102.1|444|44400|2|1612256442|1612256442|USD|1.2649
13794889|Huobi|BTC-USD|2021-02-02 09:00:44|35092.4|22|2200|2|1612256444|1612256444|USD|0.0627
13794894|Huobi|BTC-USDT|2021-02-02 09:00:44|35023.8|257|9001.1166|2|1612256444|1612256444|USDT|0.257
13794899|Huobi|BTC210326|2021-02-02 09:00:44|36106.06|600|60000|2|1612256444|1612256444|USD|1.6618
13794903|Huobi|BTC-USDT|2021-02-02 09:00:44|35077.4|1601|56158.9174|2|1612256444|1612256444|USDT|1.601
13794920|Huobi|BTC-USDT|2021-02-02 09:00:45|34981.9|272|9515.0768|2|1612256445|1612256445|USDT|0.272
13794924|Huobi|BTC-USD|2021-02-02 09:00:46|35058.2|50|5000|2|1612256446|1612256446|USD|0.1427
13794925|Huobi|BTC-USDT|2021-02-02 09:00:46|34935.3|69|2410.5357|2|1612256446|1612256446|USDT|0.069
13794927|Huobi|BTC-USD|2021-02-02 09:00:46|34997.2|388|38800|2|1612256446|1612256447|USD|1.1087
13794930|Huobi|BTC-USDT|2021-02-02 09:00:46|35080|56|1964.48|2|1612256446|1612256447|USDT|0.056
13794933|Huobi|BTC-USD|2021-02-02 09:00:47|35103.3|11|1100|2|1612256447|1612256448|USD|0.0314
13794934|Huobi|BTC-USD|2021-02-02 09:00:48|35028.6|100|10000|2|1612256448|1612256448|USD|0.2855
13794935|Huobi|BTC-USDT|2021-02-02 09:00:48|34970.8|72|2517.8976|2|1612256448|1612256448|USDT|0.072
13794936|Huobi|BTC-USD|2021-02-02 09:00:48|35078.2|20|2000|2|1612256448|1612256448|USD|0.0571
13794938|Huobi|BTC-USDT|2021-02-02 09:00:49|34992.8|172|6018.7616|2|1612256449|1612256449|USDT|0.172
13794939|Huobi|BTC-USD|2021-02-02 09:00:49|35034.2|1065|106500|2|1612256449|1612256449|USD|3.0399
13794940|Huobi|BTC-USD|2021-02-02 09:00:49|35099.5|1999|199900|2|1612256449|1612256450|USD|5.6953
13794941|Huobi|BTC210326|2021-02-02 09:00:49|36179.68|18|1800|2|1612256449|1612256450|USD|0.0498
13794942|Huobi|BTC-USDT|2021-02-02 09:00:49|35048.1|70|2453.367|2|1612256449|1612256450|USDT|0.07
13794946|Huobi|BTC-USDT|2021-02-02 09:00:50|35009|98|3430.882|2|1612256450|1612256451|USDT|0.098
13794948|Huobi|BTC-USDT|2021-02-02 09:00:51|34985.2|33|1154.5116|2|1612256451|1612256451|USDT|0.033
13794959|Huobi|BTC-USDT|2021-02-02 09:00:52|35092.9|560|19652.024|2|1612256452|1612256453|USDT|0.56
13794966|Huobi|BTC-USD|2021-02-02 09:00:53|35090.7|70|7000|2|1612256453|1612256453|USD|0.1995
13794975|Huobi|BTC-USDT|2021-02-02 09:00:53|35010.4|1100|38511.44|2|1612256453|1612256453|USDT|1.1
13794978|Huobi|BTC-USDT|2021-02-02 09:00:54|34998.5|46|1609.931|2|1612256454|1612256454|USDT|0.046
13794979|Huobi|BTC-USDT|2021-02-02 09:00:54|34993.2|141|4934.0412|2|1612256454|1612256454|USDT|0.141
13794981|Huobi|BTC-USDT|2021-02-02 09:00:54|35015.1|3000|105045.3|2|1612256454|1612256454|USDT|3
13794986|Huobi|BTC-USDT|2021-02-02 09:00:54|35007.9|194|6791.5326|2|1612256454|1612256455|USDT|0.194
13794987|Huobi|BTC-USDT|2021-02-02 09:00:55|35097.9|101|3544.8879|2|1612256455|1612256455|USDT|0.101
13794988|Huobi|BTC210326|2021-02-02 09:00:55|36140.61|38|3800|2|1612256455|1612256455|USD|0.1052
13794989|Huobi|BTC-USDT|2021-02-02 09:00:55|35010.9|100|3501.09|2|1612256455|1612256455|USDT|0.1
13794990|Huobi|BTC-USDT|2021-02-02 09:00:55|35008.2|400|14003.28|2|1612256455|1612256455|USDT|0.4
13794991|Huobi|BTC-USDT|2021-02-02 09:00:57|34999.9|65|2274.9935|2|1612256457|1612256458|USDT|0.065
13794992|Huobi|BTC-USDT|2021-02-02 09:00:59|35024.1|681|23851.4121|2|1612256459|1612256459|USDT|0.681
13795071|Huobi|BTC210205|2021-02-02 09:01:04|35197.85|300|30000|2|1612256464|1612256464|USD|0.8524
13795072|Huobi|BTC-USDT|2021-02-02 09:01:04|35027.7|48|1681.3296|2|1612256464|1612256464|USDT|0.048
13795073|Huobi|BTC-USDT|2021-02-02 09:01:05|35035.9|300|10510.77|2|1612256465|1612256465|USDT|0.3
13795076|Huobi|BTC-USDT|2021-02-02 09:01:05|35034.2|32|1121.0944|2|1612256465|1612256465|USDT|0.032
13795077|Huobi|BTC-USDT|2021-02-02 09:01:05|35040.7|213|7463.6691|2|1612256465|1612256466|USDT|0.213
13795095|Huobi|BTC-USD|2021-02-02 09:01:12|35074.8|92|9200|2|1612256472|1612256472|USD|0.2623
13795156|Huobi|BTC210326|2021-02-02 09:01:43|36177.44|36|3600|2|1612256503|1612256503|USD|0.0996
13795158|Huobi|BTC210326|2021-02-02 09:01:43|36185.4|16|1600|2|1612256503|1612256503|USD|0.0443
13795161|Huobi|BTC-USDT|2021-02-02 09:01:43|35071.4|1000|35071.4|2|1612256503|1612256504|USDT|1
13795165|Huobi|BTC-USDT|2021-02-02 09:01:44|35073.3|450|15782.985|2|1612256504|1612256504|USDT|0.45
13795166|Huobi|BTC-USDT|2021-02-02 09:01:44|35095.8|238|8352.8004|2|1612256504|1612256504|USDT|0.238
13795167|Huobi|BTC-USDT|2021-02-02 09:01:44|35074.9|170|5962.733|2|1612256504|1612256504|USDT|0.17
13795169|Huobi|BTC-USDT|2021-02-02 09:01:44|35068.2|126|4418.5932|2|1612256504|1612256504|USDT|0.126
13795170|Huobi|BTC210326|2021-02-02 09:01:44|36271.28|42|4200|2|1612256504|1612256505|USD|0.1158
13795172|Huobi|BTC-USDT|2021-02-02 09:01:45|35071.3|194|6803.8322|2|1612256505|1612256505|USDT|0.194
13795174|Huobi|BTC-USDT|2021-02-02 09:01:45|35131.7|227|7974.8959|2|1612256505|1612256505|USDT|0.227
13795185|Huobi|BTC-USDT|2021-02-02 09:01:46|35133|199|6991.467|2|1612256506|1612256506|USDT|0.199
13795197|Huobi|BTC-USD|2021-02-02 09:01:47|35125.8|132|13200|2|1612256507|1612256508|USD|0.3758
13795206|Huobi|BTC-USDT|2021-02-02 09:01:48|35091|74|2596.734|2|1612256508|1612256508|USDT|0.074
13795207|Huobi|BTC210205|2021-02-02 09:01:48|35211.77|130|13000|2|1612256508|1612256509|USD|0.3692
13795209|Huobi|BTC-USDT|2021-02-02 09:01:49|35155.8|2983|104869.7514|2|1612256509|1612256509|USDT|2.983
13795211|Huobi|BTC-USDT|2021-02-02 09:01:50|35152.9|290|10194.341|2|1612256510|1612256510|USDT|0.29
13795212|Huobi|BTC-USDT|2021-02-02 09:01:50|35205.6|103|3626.1768|2|1612256510|1612256510|USDT|0.103
13795213|Huobi|BTC-USDT|2021-02-02 09:01:50|35086.9|56|1964.8664|2|1612256510|1612256511|USDT|0.056
13795214|Huobi|BTC-USDT|2021-02-02 09:01:50|35084.1|230|8069.343|2|1612256510|1612256511|USDT|0.23
13795215|Huobi|BTC-USD|2021-02-02 09:01:51|35139.9|30|3000|2|1612256511|1612256511|USD|0.0854
13795216|Huobi|BTC-USDT|2021-02-02 09:01:52|35088.6|1001|35123.6886|2|1612256512|1612256513|USDT|1.001
13795484|Huobi|BTC-USDT|2021-02-02 09:03:15|35098|100|3509.8|2|1612256595|1612256595|USDT|0.1
13795488|Huobi|BTC-USD|2021-02-02 09:03:15|35143.2|18|1800|2|1612256595|1612256596|USD|0.0513
13795493|Huobi|BTC-USD|2021-02-02 09:03:17|35137.9|49|4900|2|1612256597|1612256597|USD|0.1395
13795495|Huobi|BTC-USDT|2021-02-02 09:03:18|35117.4|557|19560.3918|2|1612256598|1612256598|USDT|0.557
13795502|Huobi|BTC-USDT|2021-02-02 09:03:20|35138.1|77|2705.6337|2|1612256600|1612256600|USDT|0.077
13795504|Huobi|BTC-USDT|2021-02-02 09:03:20|35105.4|100|3510.54|2|1612256600|1612256600|USDT|0.1
13795506|Huobi|BTC-USDT|2021-02-02 09:03:20|35220.9|245|8629.1205|2|1612256600|1612256600|USDT|0.245
13795521|Huobi|BTC-USDT|2021-02-02 09:03:23|35118.1|200|7023.62|2|1612256603|1612256603|USDT|0.2
13795522|Huobi|BTC210326|2021-02-02 09:03:23|36389.89|35|3500|2|1612256603|1612256603|USD|0.0962
13795523|Huobi|BTC-USDT|2021-02-02 09:03:23|35195.4|5845|205717.113|2|1612256603|1612256603|USDT|5.845
13795524|Huobi|BTC-USDT|2021-02-02 09:03:23|35147|628|22072.316|2|1612256603|1612256603|USDT|0.628
13795527|Huobi|BTC210625|2021-02-02 09:03:24|37522.43|100|10000|2|1612256604|1612256604|USD|0.2666
13795528|Huobi|BTC-USDT|2021-02-02 09:03:24|35192.8|213|7496.0664|2|1612256604|1612256604|USDT|0.213
13795532|Huobi|BTC-USDT|2021-02-02 09:03:25|35125.3|522|18335.4066|2|1612256605|1612256605|USDT|0.522
13795533|Huobi|BTC-USDT|2021-02-02 09:03:25|35134.5|105|3689.1225|2|1612256605|1612256605|USDT|0.105
13795535|Huobi|BTC-USDT|2021-02-02 09:03:26|35201.5|1000|35201.5|2|1612256606|1612256606|USDT|1
13795546|Huobi|BTC210326|2021-02-02 09:03:28|36404.89|17|1700|2|1612256608|1612256608|USD|0.0467
13795547|Huobi|BTC210326|2021-02-02 09:03:29|36282.07|318|31800|2|1612256609|1612256609|USD|0.8765
13795549|Huobi|BTC-USDT|2021-02-02 09:03:29|35252.7|211|7438.3197|2|1612256609|1612256610|USDT|0.211
13795550|Huobi|BTC-USDT|2021-02-02 09:03:30|35173.9|58|2040.0862|2|1612256610|1612256610|USDT|0.058
13795551|Huobi|BTC-USDT|2021-02-02 09:03:30|35156.8|2624|92251.4432|2|1612256610|1612256611|USDT|2.624
13795564|Huobi|BTC-USD|2021-02-02 09:03:32|35225.5|105|10500|2|1612256612|1612256613|USD|0.2981
13795566|Huobi|BTC-USDT|2021-02-02 09:03:33|35218.6|41165|1449773.669|2|1612256613|1612256613|USDT|41.165
13795580|Huobi|BTC210326|2021-02-02 09:03:33|36408.71|138|13800|2|1612256613|1612256614|USD|0.3791
13795582|Huobi|BTC210326|2021-02-02 09:03:34|36314.53|147|14700|2|1612256614|1612256614|USD|0.4048
13795584|Huobi|BTC210326|2021-02-02 09:03:34|36588.06|100|10000|2|1612256614|1612256614|USD|0.2734
13795585|Huobi|BTC210625|2021-02-02 09:03:34|36588.06|30|3000|2|1612256614|1612256614|USD|0.082
13795588|Huobi|BTC-USDT|2021-02-02 09:03:34|35172.5|49|1723.4525|2|1612256614|1612256614|USDT|0.049
13795590|Huobi|BTC-USDT|2021-02-02 09:03:34|35167|100|3516.7|2|1612256614|1612256614|USDT|0.1
13795592|Huobi|BTC-USDT|2021-02-02 09:03:34|35159.8|160|5625.568|2|1612256614|1612256615|USDT|0.16
13795593|Huobi|BTC210326|2021-02-02 09:03:35|36295.7|61|6100|2|1612256615|1612256615|USD|0.1681
13795594|Huobi|BTC-USDT|2021-02-02 09:03:35|35234.9|64|2255.0336|2|1612256615|1612256615|USDT|0.064
13795595|Huobi|BTC210326|2021-02-02 09:03:35|36337.47|43|4300|2|1612256615|1612256616|USD|0.1184
13795596|Huobi|BTC-USD|2021-02-02 09:03:36|35225.2|32|3200|2|1612256616|1612256616|USD|0.0909
13795597|Huobi|BTC-USD|2021-02-02 09:03:36|35206.1|600|60000|2|1612256616|1612256616|USD|1.7043
13795603|Huobi|BTC-USD|2021-02-02 09:03:37|35216.4|250|25000|2|1612256617|1612256618|USD|0.7099
13795607|Huobi|BTC210326|2021-02-02 09:03:38|36312.71|30|3000|2|1612256618|1612256618|USD|0.0827
13795608|Huobi|BTC-USD|2021-02-02 09:03:39|35213.7|60|6000|2|1612256619|1612256619|USD|0.1704
13795610|Huobi|BTC-USDT|2021-02-02 09:03:39|35201.4|64|2252.8896|2|1612256619|1612256619|USDT|0.064
13795614|Huobi|BTC-USDT|2021-02-02 09:03:39|35296.8|43|1517.7624|2|1612256619|1612256619|USDT|0.043
13795617|Huobi|BTC-USDT|2021-02-02 09:03:40|35184.4|250|8796.1|2|1612256620|1612256620|USDT|0.25
13795618|Huobi|BTC-USDT|2021-02-02 09:03:40|35186.3|140|4926.082|2|1612256620|1612256620|USDT|0.14
13795619|Huobi|BTC-USDT|2021-02-02 09:03:40|35190.7|50|1759.535|2|1612256620|1612256620|USDT|0.05
13795628|Huobi|BTC-USD|2021-02-02 09:03:41|35242.7|40|4000|2|1612256621|1612256621|USD|0.1135
13795642|Huobi|BTC-USDT|2021-02-02 09:03:43|35195.8|800|28156.64|2|1612256623|1612256623|USDT|0.8
13795644|Huobi|BTC-USDT|2021-02-02 09:03:44|35202.7|30|1056.081|2|1612256624|1612256624|USDT|0.03
13795646|Huobi|BTC-USDT|2021-02-02 09:03:44|35191.7|108|3800.7036|2|1612256624|1612256624|USDT|0.108
13795647|Huobi|BTC-USDT|2021-02-02 09:03:44|35260.1|300|10578.03|2|1612256624|1612256624|USDT|0.3
13795653|Huobi|BTC-USDT|2021-02-02 09:03:45|35196.5|100|3519.65|2|1612256625|1612256625|USDT|0.1
13795654|Huobi|BTC-USDT|2021-02-02 09:03:45|35301.8|1758|62060.5644|2|1612256625|1612256625|USDT|1.758
13795655|Huobi|BTC210326|2021-02-02 09:03:45|36404.19|14|1400|2|1612256625|1612256625|USD|0.0385
13795657|Huobi|BTC-USD|2021-02-02 09:03:46|35249.2|20|2000|2|1612256626|1612256626|USD|0.0568
13795661|Huobi|BTC-USD|2021-02-02 09:03:47|35240.9|290|29000|2|1612256627|1612256627|USD|0.823
13795663|Huobi|BTC-USDT|2021-02-02 09:03:48|35212.5|50|1760.625|2|1612256628|1612256628|USDT|0.05
13795664|Huobi|BTC-USDT|2021-02-02 09:03:48|35216.3|1186|41766.5318|2|1612256628|1612256628|USDT|1.186
13795666|Huobi|BTC-USDT|2021-02-02 09:03:48|35275.9|100|3527.59|2|1612256628|1612256629|USDT|0.1
13795669|Huobi|BTC210326|2021-02-02 09:03:51|36347.78|250|25000|2|1612256631|1612256631|USD|0.6878
13795678|Huobi|BTC-USDT|2021-02-02 09:03:55|35277.4|89|3139.6886|2|1612256635|1612256635|USDT|0.089
13795679|Huobi|BTC-USDT|2021-02-02 09:03:55|35218.5|1016|35781.996|2|1612256635|1612256635|USDT|1.016
13795684|Huobi|BTC-USDT|2021-02-02 09:03:58|35216.7|1289|45394.3263|2|1612256638|1612256638|USDT|1.289
13795809|Huobi|BTC-USDT|2021-02-02 09:05:09|35227.8|2400|84546.72|2|1612256709|1612256709|USDT|2.4
13795815|Huobi|BTC-USDT|2021-02-02 09:05:09|35231.7|45|1585.4265|2|1612256709|1612256709|USDT|0.045
13795839|Huobi|BTC-USDT|2021-02-02 09:05:10|35232.7|30|1056.981|2|1612256710|1612256710|USDT|0.03
13795841|Huobi|BTC-USDT|2021-02-02 09:05:10|35224.6|1200|42269.52|2|1612256710|1612256711|USDT|1.2
13795843|Huobi|BTC-USD|2021-02-02 09:05:11|35261.5|1000|100000|2|1612256711|1612256711|USD|2.836
13795867|Huobi|BTC210326|2021-02-02 09:05:14|36373.29|403|40300|2|1612256714|1612256714|USD|1.108
13795868|Huobi|BTC210326|2021-02-02 09:05:14|36362.62|11|1100|2|1612256714|1612256714|USD|0.0303
13795869|Huobi|BTC210205|2021-02-02 09:05:14|35387.68|400|40000|2|1612256714|1612256714|USD|1.1304
13795875|Huobi|BTC-USDT|2021-02-02 09:05:14|35359.3|35|1237.5755|2|1612256714|1612256715|USDT|0.035
13795876|Huobi|BTC-USDT|2021-02-02 09:05:14|35244.5|45|1586.0025|2|1612256714|1612256715|USDT|0.045
13795878|Huobi|BTC210326|2021-02-02 09:05:15|36374.42|95|9500|2|1612256715|1612256715|USD|0.2612
13795930|Huobi|BTC210326|2021-02-02 09:05:17|36399.05|20|2000|2|1612256717|1612256717|USD|0.055
13795947|Huobi|BTC-USDT|2021-02-02 09:05:18|35299|200|7059.8|2|1612256718|1612256718|USDT|0.2
13795954|Huobi|BTC-USDT|2021-02-02 09:05:18|35283.2|200|7056.64|2|1612256718|1612256719|USDT|0.2
13795957|Huobi|BTC-USDT|2021-02-02 09:05:19|35387.1|42|1486.2582|2|1612256719|1612256719|USDT|0.042
13795967|Huobi|BTC-USDT|2021-02-02 09:05:19|35328.7|100|3532.87|2|1612256719|1612256719|USDT|0.1
13795970|Huobi|BTC-USDT|2021-02-02 09:05:19|35293.4|200|7058.68|2|1612256719|1612256719|USDT|0.2
13795971|Huobi|BTC-USDT|2021-02-02 09:05:19|35319.1|1000|35319.1|2|1612256719|1612256719|USDT|1
13795982|Huobi|BTC-USDT|2021-02-02 09:05:19|35295|360|12706.2|2|1612256719|1612256720|USDT|0.36
13795984|Huobi|BTC-USDT|2021-02-02 09:05:20|35363.9|80|2829.112|2|1612256720|1612256720|USDT|0.08
13795993|Huobi|BTC-USDT|2021-02-02 09:05:20|35277|65|2293.005|2|1612256720|1612256720|USDT|0.065
13795994|Huobi|BTC-USDT|2021-02-02 09:05:20|35351.9|87|3075.6153|2|1612256720|1612256720|USDT|0.087
13795997|Huobi|BTC-USD|2021-02-02 09:05:21|35410.9|12|1200|2|1612256721|1612256721|USD|0.0339
13795998|Huobi|BTC-USD|2021-02-02 09:05:21|35440.1|43|4300|2|1612256721|1612256721|USD|0.1214
13796007|Huobi|BTC-USD|2021-02-02 09:05:21|35341.8|25|2500|2|1612256721|1612256721|USD|0.0708
13796021|Huobi|BTC-USDT|2021-02-02 09:05:22|35362.5|34|1202.325|2|1612256722|1612256722|USDT|0.034
13796023|Huobi|BTC-USD|2021-02-02 09:05:23|35434.2|27|2700|2|1612256723|1612256723|USD|0.0762
13796026|Huobi|BTC-USDT|2021-02-02 09:05:23|35320.8|30|1059.624|2|1612256723|1612256724|USDT|0.03
13796029|Huobi|BTC-USDT|2021-02-02 09:05:24|35338|60|2120.28|2|1612256724|1612256724|USDT|0.06
13796030|Huobi|BTC-USDT|2021-02-02 09:05:24|35419.6|157|5560.8772|2|1612256724|1612256724|USDT|0.157
13796036|Huobi|BTC-USDT|2021-02-02 09:05:24|35330.8|60|2119.848|2|1612256724|1612256724|USDT|0.06
13796039|Huobi|BTC210326|2021-02-02 09:05:24|36447.83|31|3100|2|1612256724|1612256724|USD|0.0851
13796043|Huobi|BTC210326|2021-02-02 09:05:25|36445.13|41|4100|2|1612256725|1612256725|USD|0.1125
13796048|Huobi|BTC-USDT|2021-02-02 09:05:25|35387|44|1557.028|2|1612256725|1612256725|USDT|0.044
13796049|Huobi|BTC-USDT|2021-02-02 09:05:25|35315.8|50|1765.79|2|1612256725|1612256725|USDT|0.05
13796050|Huobi|BTC-USDT|2021-02-02 09:05:25|35318.6|896|31645.4656|2|1612256725|1612256725|USDT|0.896
13796051|Huobi|BTC-USDT|2021-02-02 09:05:25|35329.1|173|6111.9343|2|1612256725|1612256725|USDT|0.173
13796052|Huobi|BTC-USDT|2021-02-02 09:05:25|35316.4|1055|37258.802|2|1612256725|1612256725|USDT|1.055
13796053|Huobi|BTC-USDT|2021-02-02 09:05:25|35340.6|714|25233.1884|2|1612256725|1612256725|USDT|0.714
13796056|Huobi|BTC-USD|2021-02-02 09:05:26|35366.7|17|1700|2|1612256726|1612256726|USD|0.0481
13796088|Huobi|BTC-USD|2021-02-02 09:05:27|35467.9|19|1900|2|1612256727|1612256727|USD|0.0536
13796092|Huobi|BTC-USD|2021-02-02 09:05:27|35358.7|1158|115800|2|1612256727|1612256727|USD|3.2751
13796128|Huobi|BTC-USDT|2021-02-02 09:05:28|35346.8|100|3534.68|2|1612256728|1612256728|USDT|0.1
13796130|Huobi|BTC-USDT|2021-02-02 09:05:28|35480.7|5201|184535.1207|2|1612256728|1612256728|USDT|5.201
13796131|Huobi|BTC-USDT|2021-02-02 09:05:28|35354.2|291|10288.0722|2|1612256728|1612256728|USDT|0.291
13796132|Huobi|BTC-USDT|2021-02-02 09:05:28|35361.4|50|1768.07|2|1612256728|1612256728|USDT|0.05
13796133|Huobi|BTC-USDT|2021-02-02 09:05:28|35441.8|1007|35689.8926|2|1612256728|1612256728|USDT|1.007
13796135|Huobi|BTC-USDT|2021-02-02 09:05:28|35471.1|37|1312.4307|2|1612256728|1612256729|USDT|0.037
13796137|Huobi|BTC-USDT|2021-02-02 09:05:29|35348.5|200|7069.7|2|1612256729|1612256729|USDT|0.2
13796144|Huobi|BTC210326|2021-02-02 09:05:30|36481.91|907|90700|2|1612256730|1612256730|USD|2.4862
13796145|Huobi|BTC-USDT|2021-02-02 09:05:30|35358.6|120|4243.032|2|1612256730|1612256730|USDT|0.12
13796147|Huobi|BTC-USDT|2021-02-02 09:05:30|35367.3|140|4951.422|2|1612256730|1612256730|USDT|0.14
13796155|Huobi|BTC210326|2021-02-02 09:05:30|36610.65|19|1900|2|1612256730|1612256730|USD|0.0519
13796156|Huobi|BTC-USDT|2021-02-02 09:05:30|35475.1|44|1560.9044|2|1612256730|1612256730|USDT|0.044
13796157|Huobi|BTC-USDT|2021-02-02 09:05:30|35345.6|800|28276.48|2|1612256730|1612256730|USDT|0.8
13796158|Huobi|BTC210205|2021-02-02 09:05:30|35476.16|20|2000|2|1612256730|1612256730|USD|0.0564
13796159|Huobi|BTC-USDT|2021-02-02 09:05:30|35375.2|3000|106125.6|2|1612256730|1612256730|USDT|3
13796160|Huobi|BTC-USDT|2021-02-02 09:05:30|35351.1|33|1166.5863|2|1612256730|1612256730|USDT|0.033
13796161|Huobi|BTC-USDT|2021-02-02 09:05:30|35375.7|88|3113.0616|2|1612256730|1612256730|USDT|0.088
13796163|Huobi|BTC-USD|2021-02-02 09:05:31|35428.4|80|8000|2|1612256731|1612256731|USD|0.2259
13796165|Huobi|BTC-USDT|2021-02-02 09:05:32|35351.8|75|2651.385|2|1612256732|1612256732|USDT|0.075
13796167|Huobi|BTC-USD|2021-02-02 09:05:32|35407.4|100|10000|2|1612256732|1612256733|USD|0.2825
13796168|Huobi|BTC210326|2021-02-02 09:05:33|36499.46|400|40000|2|1612256733|1612256733|USD|1.096
13796169|Huobi|BTC-USDT|2021-02-02 09:05:33|35393.1|50|1769.655|2|1612256733|1612256733|USDT|0.05
13796171|Huobi|BTC-USDT|2021-02-02 09:05:33|35384.7|941|33297.0027|2|1612256733|1612256734|USDT|0.941
13796172|Huobi|BTC210326|2021-02-02 09:05:33|36537.92|192|19200|2|1612256733|1612256734|USD|0.5255
13796173|Huobi|BTC210326|2021-02-02 09:05:33|36506.83|13|1300|2|1612256733|1612256734|USD|0.0357
13796176|Huobi|BTC-USDT|2021-02-02 09:05:34|35397.4|462|16353.5988|2|1612256734|1612256734|USDT|0.462
13796177|Huobi|BTC-USDT|2021-02-02 09:05:34|35390.1|39|1380.2139|2|1612256734|1612256734|USDT|0.039
13796180|Huobi|BTC210326|2021-02-02 09:05:34|36527.16|17|1700|2|1612256734|1612256734|USD|0.0466
13796181|Huobi|BTC210205|2021-02-02 09:05:34|35490.83|41|4100|2|1612256734|1612256735|USD|0.1156
13796191|Huobi|BTC-USD|2021-02-02 09:05:36|35456.6|157|15700|2|1612256736|1612256736|USD|0.4428
13796196|Huobi|BTC-USDT|2021-02-02 09:05:36|35410.3|253|8958.8059|2|1612256736|1612256736|USDT|0.253
13796205|Huobi|BTC-USDT|2021-02-02 09:05:37|35381.5|1060|37504.39|2|1612256737|1612256737|USDT|1.06
13796208|Huobi|BTC-USDT|2021-02-02 09:05:37|35459.4|63|2233.9422|2|1612256737|1612256738|USDT|0.063
13796214|Huobi|BTC-USDT|2021-02-02 09:05:38|35415.4|1436|50856.5144|2|1612256738|1612256739|USDT|1.436
13796215|Huobi|BTC-USDT|2021-02-02 09:05:39|35406.9|2668|94465.6092|2|1612256739|1612256739|USDT|2.668
13796216|Huobi|BTC-USDT|2021-02-02 09:05:39|35415.3|58|2054.0874|2|1612256739|1612256739|USDT|0.058
13796221|Huobi|BTC-USDT|2021-02-02 09:05:39|35420.8|30|1062.624|2|1612256739|1612256739|USDT|0.03
13796229|Huobi|BTC-USDT|2021-02-02 09:05:40|35412|223|7896.876|2|1612256740|1612256740|USDT|0.223
13796230|Huobi|BTC-USDT|2021-02-02 09:05:40|35420.8|130|4604.704|2|1612256740|1612256740|USDT|0.13
13796234|Huobi|BTC-USDT|2021-02-02 09:05:40|35409.5|4114|145674.683|2|1612256740|1612256740|USDT|4.114
13796235|Huobi|BTC-USDT|2021-02-02 09:05:40|35455.5|6776|240246.468|2|1612256740|1612256740|USDT|6.776
13796237|Huobi|BTC210326|2021-02-02 09:05:40|36550.16|61|6100|2|1612256740|1612256740|USD|0.1669
13796241|Huobi|BTC-USDT|2021-02-02 09:05:41|35435.1|500|17717.55|2|1612256741|1612256741|USDT|0.5
13796242|Huobi|BTC-USD|2021-02-02 09:05:41|35524.4|149|14900|2|1612256741|1612256741|USD|0.4195
13796278|Huobi|BTC-USD|2021-02-02 09:05:43|35475.9|50|5000|2|1612256743|1612256743|USD|0.141
13796282|Huobi|BTC-USDT|2021-02-02 09:05:43|35456.8|165|5850.372|2|1612256743|1612256743|USDT|0.165
13796285|Huobi|BTC-USDT|2021-02-02 09:05:44|35467.1|2514|89164.2894|2|1612256744|1612256744|USDT|2.514
13796288|Huobi|BTC-USDT|2021-02-02 09:05:44|35509.2|200|7101.84|2|1612256744|1612256744|USDT|0.2
13796290|Huobi|BTC-USDT|2021-02-02 09:05:44|35448.2|1000|35448.2|2|1612256744|1612256744|USDT|1
13796291|Huobi|BTC-USDT|2021-02-02 09:05:44|35445.4|200|7089.08|2|1612256744|1612256744|USDT|0.2
13796296|Huobi|BTC-USDT|2021-02-02 09:05:44|35527.4|98|3481.6852|2|1612256744|1612256744|USDT|0.098
13796297|Huobi|BTC210326|2021-02-02 09:05:44|36616.73|595|59500|2|1612256744|1612256744|USD|1.625
13796308|Huobi|BTC210212|2021-02-02 09:05:45|35760.14|26|2600|2|1612256745|1612256745|USD|0.0728
13796311|Huobi|BTC-USDT|2021-02-02 09:05:45|35443.7|2669|94599.2353|2|1612256745|1612256745|USDT|2.669
13796313|Huobi|BTC-USDT|2021-02-02 09:05:45|35557.3|33|1173.3909|2|1612256745|1612256745|USDT|0.033
13796318|Huobi|BTC-USDT|2021-02-02 09:05:45|35468.8|193|6845.4784|2|1612256745|1612256745|USDT|0.193
13796319|Huobi|BTC-USDT|2021-02-02 09:05:45|35459.4|86|3049.5084|2|1612256745|1612256745|USDT|0.086
13796320|Huobi|BTC-USDT|2021-02-02 09:05:46|35470.8|50|1773.54|2|1612256746|1612256747|USDT|0.05
13796322|Huobi|BTC-USDT|2021-02-02 09:05:46|35434.8|57|2019.7836|2|1612256746|1612256747|USDT|0.057
13796323|Huobi|BTC-USDT|2021-02-02 09:05:46|35521.1|140|4972.954|2|1612256746|1612256747|USDT|0.14
13796326|Huobi|BTC-USDT|2021-02-02 09:05:49|35541.5|132|4691.478|2|1612256749|1612256749|USDT|0.132
13796327|Huobi|BTC-USDT|2021-02-02 09:05:49|35504.5|277|9834.7465|2|1612256749|1612256749|USDT|0.277
13796328|Huobi|BTC-USDT|2021-02-02 09:05:49|35488.3|44|1561.4852|2|1612256749|1612256749|USDT|0.044
13796330|Huobi|BTC210326|2021-02-02 09:05:49|36606.87|35|3500|2|1612256749|1612256749|USD|0.0957
13796332|Huobi|BTC210326|2021-02-02 09:05:50|36601.11|207|20700|2|1612256750|1612256750|USD|0.5656
13796333|Huobi|BTC-USDT|2021-02-02 09:05:50|35471.4|2663|94460.3382|2|1612256750|1612256751|USDT|2.663
13796335|Huobi|BTC-USD|2021-02-02 09:05:51|35505.5|24|2400|2|1612256751|1612256752|USD|0.0676
13796336|Huobi|BTC-USD|2021-02-02 09:05:52|35496.6|17|1700|2|1612256752|1612256753|USD|0.0479
13796340|Huobi|BTC-USDT|2021-02-02 09:05:54|35480.6|4227|149976.4962|2|1612256754|1612256755|USDT|4.227
13796342|Huobi|BTC-USD|2021-02-02 09:05:56|35524.4|1999|199900|2|1612256756|1612256756|USD|5.6272
13796343|Huobi|BTC-USDT|2021-02-02 09:05:57|35544.2|682|24241.1444|2|1612256757|1612256757|USDT|0.682
13796344|Huobi|BTC210326|2021-02-02 09:05:57|36741.17|1729|172900|2|1612256757|1612256757|USD|4.7059
13796345|Huobi|BTC-USD|2021-02-02 09:05:58|35508|25|2500|2|1612256758|1612256758|USD|0.0705
13796659|Huobi|BTC210326|2021-02-02 09:06:44|36749.82|246|24600|2|1612256804|1612256804|USD|0.6694
13796663|Huobi|BTC-USDT|2021-02-02 09:06:46|35502|150|5325.3|2|1612256806|1612256806|USDT|0.15
13796666|Huobi|BTC-USD|2021-02-02 09:06:47|35525|150|15000|2|1612256807|1612256807|USD|0.4223
13796669|Huobi|BTC-USDT|2021-02-02 09:06:48|35575.3|57|2027.7921|2|1612256808|1612256808|USDT|0.057
13796678|Huobi|BTC-USDT|2021-02-02 09:06:49|35498.2|192|6815.6544|2|1612256809|1612256810|USDT|0.192
13796683|Huobi|BTC-USDT|2021-02-02 09:06:53|35583.9|290|10319.331|2|1612256813|1612256814|USDT|0.29
13796684|Huobi|BTC-USDT|2021-02-02 09:06:54|35525.8|1000|35525.8|2|1612256814|1612256814|USDT|1
13796685|Huobi|BTC-USDT|2021-02-02 09:06:54|35515.9|51|1811.3109|2|1612256814|1612256814|USDT|0.051
13796686|Huobi|BTC-USDT|2021-02-02 09:06:54|35596.7|59|2100.2053|2|1612256814|1612256814|USDT|0.059
13796688|Huobi|BTC-USDT|2021-02-02 09:06:55|35511.9|80|2840.952|2|1612256815|1612256815|USDT|0.08
13796689|Huobi|BTC-USDT|2021-02-02 09:06:55|35604.5|29|1032.5305|2|1612256815|1612256815|USDT|0.029
13796690|Huobi|BTC210326|2021-02-02 09:06:55|36774.03|58|5800|2|1612256815|1612256815|USD|0.1578
13796693|Huobi|BTC-USDT|2021-02-02 09:06:56|35525.8|4000|142103.2|2|1612256816|1612256816|USDT|4
13796704|Huobi|BTC-USDT|2021-02-02 09:06:58|35586.8|30|1067.604|2|1612256818|1612256818|USDT|0.03
13796709|Huobi|BTC-USDT|2021-02-02 09:06:58|35604.1|117|4165.6797|2|1612256818|1612256818|USDT|0.117
13796721|Huobi|BTC-USDT|2021-02-02 09:06:59|35592.4|6070|216045.868|2|1612256819|1612256819|USDT|6.07
13796724|Huobi|BTC-USDT|2021-02-02 09:06:59|35528.9|320|11369.248|2|1612256819|1612256819|USDT|0.32
13796726|Huobi|BTC210625|2021-02-02 09:07:00|37948.8|91|9100|2|1612256820|1612256820|USD|0.2398
13796753|Huobi|BTC-USD|2021-02-02 09:07:01|35681.3|377|37700|2|1612256821|1612256821|USD|1.0566
13796760|Huobi|BTC-USDT|2021-02-02 09:07:04|35563|143|5085.509|2|1612256824|1612256824|USDT|0.143
13796763|Huobi|BTC210326|2021-02-02 09:07:04|36788.05|11|1100|2|1612256824|1612256824|USD|0.03
13796767|Huobi|BTC-USD|2021-02-02 09:07:08|35581.8|30|3000|2|1612256828|1612256828|USD|0.0844
13796808|Huobi|BTC-USDT|2021-02-02 09:07:29|35568.8|1699|60431.3912|2|1612256849|1612256849|USDT|1.699
13796810|Huobi|BTC-USDT|2021-02-02 09:07:29|35583.4|1702|60562.9468|2|1612256849|1612256849|USDT|1.702
13796813|Huobi|BTC-USDT|2021-02-02 09:07:29|35578.9|150|5336.835|2|1612256849|1612256849|USDT|0.15
13796816|Huobi|BTC-USDT|2021-02-02 09:07:29|35674.2|32|1141.5744|2|1612256849|1612256849|USDT|0.032
13796822|Huobi|BTC210326|2021-02-02 09:07:29|36779.73|130|13000|2|1612256849|1612256849|USD|0.3535
13796823|Huobi|BTC210326|2021-02-02 09:07:30|36718.34|60|6000|2|1612256850|1612256850|USD|0.1635
13796824|Huobi|BTC-USDT|2021-02-02 09:07:30|35653.9|243|8663.8977|2|1612256850|1612256850|USDT|0.243
13796826|Huobi|BTC-USDT|2021-02-02 09:07:30|35659.2|271|9663.6432|2|1612256850|1612256850|USDT|0.271
13796827|Huobi|BTC210326|2021-02-02 09:07:30|36809.3|395|39500|2|1612256850|1612256850|USD|1.0731
13796828|Huobi|BTC-USDT|2021-02-02 09:07:30|35655.2|139|4956.0728|2|1612256850|1612256851|USDT|0.139
13796830|Huobi|BTC-USD|2021-02-02 09:07:31|35598.3|49|4900|2|1612256851|1612256851|USD|0.1377
13796831|Huobi|BTC-USDT|2021-02-02 09:07:31|35659.8|157|5598.5886|2|1612256851|1612256851|USDT|0.157
13796835|Huobi|BTC-USD|2021-02-02 09:07:33|35620.1|500|50000|2|1612256853|1612256853|USD|1.4038
13796840|Huobi|BTC-USDT|2021-02-02 09:07:33|35590.6|100|3559.06|2|1612256853|1612256854|USDT|0.1
13796844|Huobi|BTC210205|2021-02-02 09:07:34|35707.83|200|20000|2|1612256854|1612256854|USD|0.5602
13796850|Huobi|BTC210326|2021-02-02 09:07:34|36740.5|47|4700|2|1612256854|1612256854|USD|0.128
13796851|Huobi|BTC210326|2021-02-02 09:07:34|36848.4|230|23000|2|1612256854|1612256855|USD|0.6242
13796854|Huobi|BTC210326|2021-02-02 09:07:35|36751.77|33|3300|2|1612256855|1612256855|USD|0.0898
13796858|Huobi|BTC-USDT|2021-02-02 09:07:35|35610.9|95|3383.0355|2|1612256855|1612256855|USDT|0.095
13796860|Huobi|BTC-USDT|2021-02-02 09:07:35|35654.6|100|3565.46|2|1612256855|1612256855|USDT|0.1
13796862|Huobi|BTC-USDT|2021-02-02 09:07:35|35697.1|67|2391.7057|2|1612256855|1612256856|USDT|0.067
13796874|Huobi|BTC-USD|2021-02-02 09:07:36|35633.4|30|3000|2|1612256856|1612256856|USD|0.0842
13796879|Huobi|BTC-USD|2021-02-02 09:07:37|35742.6|180|18000|2|1612256857|1612256857|USD|0.5037
13796883|Huobi|BTC-USDT|2021-02-02 09:07:39|35615.4|1699|60510.5646|2|1612256859|1612256859|USDT|1.699
13796893|Huobi|BTC-USDT|2021-02-02 09:07:40|35620.7|43|1531.6901|2|1612256860|1612256861|USDT|0.043
13796909|Huobi|BTC210326|2021-02-02 09:07:43|36785.2|346|34600|2|1612256863|1612256863|USD|0.9406
13796910|Huobi|BTC-USDT|2021-02-02 09:07:43|35700.8|142|5069.5136|2|1612256863|1612256863|USDT|0.142
13796912|Huobi|BTC-USDT|2021-02-02 09:07:44|35643|491|17500.713|2|1612256864|1612256864|USDT|0.491
13796913|Huobi|BTC-USDT|2021-02-02 09:07:44|35627|961|34237.547|2|1612256864|1612256864|USDT|0.961
13796915|Huobi|BTC-USDT|2021-02-02 09:07:45|35654.5|72|2567.124|2|1612256865|1612256865|USDT|0.072
13796916|Huobi|BTC-USDT|2021-02-02 09:07:45|35713.6|79|2821.3744|2|1612256865|1612256865|USDT|0.079
13796918|Huobi|BTC-USDT|2021-02-02 09:07:45|35686.6|30|1070.598|2|1612256865|1612256865|USDT|0.03
13796919|Huobi|BTC210326|2021-02-02 09:07:45|36837.37|103|10300|2|1612256865|1612256865|USD|0.2797
13796943|Huobi|BTC-USDT|2021-02-02 09:07:47|35621.8|4781|170307.8258|2|1612256867|1612256867|USDT|4.781
13796950|Huobi|BTC210326|2021-02-02 09:07:49|36809.7|40|4000|2|1612256869|1612256869|USD|0.1087
13796956|Huobi|BTC-USDT|2021-02-02 09:07:49|35731.5|600|21438.9|2|1612256869|1612256869|USDT|0.6
13796962|Huobi|BTC-USDT|2021-02-02 09:07:49|35736.4|280|10006.192|2|1612256869|1612256869|USDT|0.28
13796964|Huobi|BTC-USDT|2021-02-02 09:07:50|35663.9|236|8416.6804|2|1612256870|1612256870|USDT|0.236
13796966|Huobi|BTC210326|2021-02-02 09:07:50|36799.82|96|9600|2|1612256870|1612256870|USD|0.2609
13796967|Huobi|BTC210326|2021-02-02 09:07:50|36791.84|36|3600|2|1612256870|1612256870|USD|0.0979
13796968|Huobi|BTC-USDT|2021-02-02 09:07:50|35760.3|100|3576.03|2|1612256870|1612256870|USDT|0.1
13796969|Huobi|BTC-USDT|2021-02-02 09:07:50|35662.9|30|1069.887|2|1612256870|1612256870|USDT|0.03
13797010|Huobi|BTC210326|2021-02-02 09:08:09|36814.89|135|13500|2|1612256889|1612256889|USD|0.3667
13797032|Huobi|BTC-USDT|2021-02-02 09:08:28|35208|204|7182.432|1|1612256908|1612256908|USDT|0.204
13797036|Huobi|BTC210326|2021-02-02 09:08:29|36280.5|26|2600|1|1612256909|1612256910|USD|0.0717
13797043|Huobi|BTC-USDT|2021-02-02 09:08:35|35197.8|684|24075.2952|1|1612256915|1612256915|USDT|0.684
13797202|Huobi|BTC210326|2021-02-02 09:09:15|36895.24|20|2000|2|1612256955|1612256955|USD|0.0543
13797203|Huobi|BTC-USD|2021-02-02 09:09:16|35668.6|54|5400|2|1612256956|1612256956|USD|0.1514
13797227|Huobi|BTC-USDT|2021-02-02 09:09:33|35667.4|1100|39234.14|2|1612256973|1612256974|USDT|1.1
13797267|Huobi|BTC-USDT|2021-02-02 09:10:45|35198.8|271|9538.8748|1|1612257045|1612257045|USDT|0.271
13797439|Huobi|BTC-USD|2021-02-02 09:15:32|35643.7|37|3700|2|1612257332|1612257332|USD|0.1039
13797505|Huobi|BTC210326|2021-02-02 09:17:20|36881.62|87|8700|2|1612257440|1612257440|USD|0.2359
13797508|Huobi|BTC210326|2021-02-02 09:17:20|36861.12|28|2800|2|1612257440|1612257440|USD|0.076
13797552|Huobi|BTC-USDT|2021-02-02 09:17:24|35633.4|171|6093.3114|2|1612257444|1612257444|USDT|0.171
13797559|Huobi|BTC-USDT|2021-02-02 09:17:25|35647.1|108|3849.8868|2|1612257445|1612257445|USDT|0.108
13797564|Huobi|BTC-USD|2021-02-02 09:17:27|35712.8|200|20000|2|1612257447|1612257447|USD|0.5601
13797566|Huobi|BTC-USDT|2021-02-02 09:17:27|35644.1|1442|51398.7922|2|1612257447|1612257447|USDT|1.442
13797574|Huobi|BTC-USDT|2021-02-02 09:17:29|35685.5|56|1998.388|2|1612257449|1612257449|USDT|0.056
13797590|Huobi|BTC-USDT|2021-02-02 09:17:30|35687.3|512|18271.8976|2|1612257450|1612257450|USDT|0.512
13797686|Huobi|BTC-USD|2021-02-02 09:17:31|35755.1|53|5300|2|1612257451|1612257451|USD|0.1483
13797733|Huobi|BTC-USDT|2021-02-02 09:17:39|35687.2|450|16059.24|2|1612257459|1612257459|USDT|0.45
13797737|Huobi|BTC-USDT|2021-02-02 09:17:40|35727.6|51800|1850689.68|2|1612257460|1612257460|USDT|51.8
13797742|Huobi|BTC-USDT|2021-02-02 09:17:45|35692.6|51|1820.3226|2|1612257465|1612257465|USDT|0.051
13797743|Huobi|BTC-USDT|2021-02-02 09:17:46|35809.5|41|1468.1895|2|1612257466|1612257466|USDT|0.041
13797744|Huobi|BTC-USD|2021-02-02 09:17:47|35749.7|28|2800|2|1612257467|1612257468|USD|0.0784
13797748|Huobi|BTC-USDT|2021-02-02 09:17:49|35700.6|50|1785.03|2|1612257469|1612257469|USDT|0.05
13797749|Huobi|BTC-USD|2021-02-02 09:17:49|35730.9|50|5000|2|1612257469|1612257469|USD|0.14
13797750|Huobi|BTC-USDT|2021-02-02 09:17:50|35785|853|30524.605|2|1612257470|1612257470|USDT|0.853
13797762|Huobi|BTC-USDT|2021-02-02 09:17:55|35776.4|74|2647.4536|2|1612257475|1612257475|USDT|0.074
13797834|Huobi|BTC-USDT|2021-02-02 09:18:02|35724.5|400|14289.8|2|1612257482|1612257483|USDT|0.4
13797837|Huobi|BTC-USD|2021-02-02 09:18:03|35772.1|153|15300|2|1612257483|1612257483|USD|0.4278
13797878|Huobi|BTC210326|2021-02-02 09:18:35|36985.86|188|18800|2|1612257515|1612257515|USD|0.5084
13797936|Huobi|BTC-USDT|2021-02-02 09:18:39|35806|1392|49841.952|2|1612257519|1612257519|USDT|1.392
13797940|Huobi|BTC-USDT|2021-02-02 09:18:40|35772.4|2000|71544.8|2|1612257520|1612257520|USDT|2
13797942|Huobi|BTC-USD|2021-02-02 09:18:41|35786.6|25|2500|2|1612257521|1612257521|USD|0.0699
13797944|Huobi|BTC-USD|2021-02-02 09:18:43|35857.1|20|2000|2|1612257523|1612257523|USD|0.0558
13797946|Huobi|BTC-USDT|2021-02-02 09:18:43|35775.2|872|31195.9744|2|1612257523|1612257524|USDT|0.872
13797947|Huobi|BTC-USDT|2021-02-02 09:18:44|35762.8|296|10585.7888|2|1612257524|1612257524|USDT|0.296
13797948|Huobi|BTC-USDT|2021-02-02 09:18:44|35750.6|186|6649.6116|2|1612257524|1612257524|USDT|0.186
13797949|Huobi|BTC-USDT|2021-02-02 09:18:45|35775.5|2524|90297.362|2|1612257525|1612257525|USDT|2.524
13797950|Huobi|BTC-USDT|2021-02-02 09:18:45|35752.4|1775|63460.51|2|1612257525|1612257525|USDT|1.775
13797951|Huobi|BTC-USDT|2021-02-02 09:18:45|35874.8|3876|139050.7248|2|1612257525|1612257525|USDT|3.876
13797956|Huobi|BTC-USD|2021-02-02 09:18:46|35847.2|47|4700|2|1612257526|1612257527|USD|0.1312
13797958|Huobi|BTC-USD|2021-02-02 09:18:48|35804.9|34|3400|2|1612257528|1612257528|USD|0.095
13797959|Huobi|BTC-USDT|2021-02-02 09:18:49|35789.6|2000|71579.2|2|1612257529|1612257529|USDT|2
13797960|Huobi|BTC-USDT|2021-02-02 09:18:49|35802.6|5000|179013|2|1612257529|1612257529|USDT|5
13797962|Huobi|BTC-USDT|2021-02-02 09:18:50|35902.5|206|7395.915|2|1612257530|1612257530|USDT|0.206
13797964|Huobi|BTC-USD|2021-02-02 09:18:51|35824.8|130|13000|2|1612257531|1612257531|USD|0.3629
13797965|Huobi|BTC210326|2021-02-02 09:18:51|37058.63|350|35000|2|1612257531|1612257531|USD|0.9445
13798014|Huobi|BTC-USDT|2021-02-02 09:19:00|35820.7|100|3582.07|2|1612257540|1612257540|USDT|0.1
13798015|Huobi|BTC-USDT|2021-02-02 09:19:00|35893.9|94|3374.0266|2|1612257540|1612257540|USDT|0.094
13798062|Huobi|BTC-USDT|2021-02-02 09:19:00|35803.6|64|2291.4304|2|1612257540|1612257541|USDT|0.064
13798063|Huobi|BTC-USD|2021-02-02 09:19:01|35840.3|60|6000|2|1612257541|1612257541|USD|0.1675
13798071|Huobi|BTC-USDT|2021-02-02 09:19:04|35886.1|50|1794.305|2|1612257544|1612257545|USDT|0.05
13798073|Huobi|BTC-USDT|2021-02-02 09:19:04|35884.1|4124|147986.0284|2|1612257544|1612257545|USDT|4.124
13798080|Huobi|BTC-USDT|2021-02-02 09:19:05|35826.9|548|19633.1412|2|1612257545|1612257545|USDT|0.548
13798081|Huobi|BTC210326|2021-02-02 09:19:05|37074.18|320|32000|2|1612257545|1612257545|USD|0.8632
13798082|Huobi|BTC-USDT|2021-02-02 09:19:06|35853.7|33|1183.1721|2|1612257546|1612257546|USDT|0.033
13798087|Huobi|BTC210326|2021-02-02 09:19:08|37098.4|40|4000|2|1612257548|1612257548|USD|0.1079
13798099|Huobi|BTC-USDT|2021-02-02 09:19:10|35855.1|600|21513.06|2|1612257550|1612257550|USDT|0.6
13798101|Huobi|BTC-USDT|2021-02-02 09:19:10|35847.5|315|11291.9625|2|1612257550|1612257550|USDT|0.315
13798102|Huobi|BTC-USDT|2021-02-02 09:19:10|35834.7|1241|44470.8627|2|1612257550|1612257551|USDT|1.241
13798149|Huobi|BTC-USDT|2021-02-02 09:20:50|35367.1|1538|54394.5998|1|1612257650|1612257650|USDT|1.538
13798212|Huobi|BTC-USDT|2021-02-02 09:21:59|35337.7|80|2827.016|1|1612257719|1612257719|USDT|0.08
13798213|Huobi|BTC-USDT|2021-02-02 09:21:59|35337.6|31|1095.4656|1|1612257719|1612257720|USDT|0.031
13798223|Huobi|BTC-USD|2021-02-02 09:22:07|35369.9|100|10000|1|1612257727|1612257727|USD|0.2828
13798264|Huobi|BTC-USDT|2021-02-02 09:24:14|35245|280|9868.6|1|1612257854|1612257854|USDT|0.28
13798265|Huobi|BTC-USDT|2021-02-02 09:24:15|35225.7|244|8595.0708|1|1612257855|1612257856|USDT|0.244
13798571|Huobi|BTC-USDT|2021-02-02 09:27:44|35138.6|306|10752.4116|1|1612258064|1612258065|USDT|0.306
13798588|Huobi|BTC-USDT|2021-02-02 09:27:45|35175.1|40|1407.004|1|1612258065|1612258065|USDT|0.04
13798590|Huobi|BTC-USDT|2021-02-02 09:27:45|35165.9|200|7033.18|1|1612258065|1612258065|USDT|0.2
13798599|Huobi|BTC-USD|2021-02-02 09:27:47|35172.3|119|11900|1|1612258067|1612258067|USD|0.3384
13798618|Huobi|BTC-USDT|2021-02-02 09:27:56|35111.5|147|5161.3905|1|1612258076|1612258076|USDT|0.147
13798619|Huobi|BTC-USD|2021-02-02 09:27:58|35124.1|75|7500|1|1612258078|1612258078|USD|0.2136
13798862|Huobi|BTC-USD|2021-02-02 09:33:51|35605.7|49|4900|2|1612258431|1612258431|USD|0.1377
13798863|Huobi|BTC-USDT|2021-02-02 09:33:56|35586.9|35|1245.5415|2|1612258436|1612258436|USDT|0.035
13798897|Huobi|BTC210326|2021-02-02 09:35:37|36864.37|20|2000|2|1612258537|1612258537|USD|0.0543
13798899|Huobi|BTC-USDT|2021-02-02 09:35:44|35602.7|152|5411.6104|2|1612258544|1612258544|USDT|0.152
13798903|Huobi|BTC-USDT|2021-02-02 09:35:45|35595.7|1423|50652.6811|2|1612258545|1612258546|USDT|1.423
13798911|Huobi|BTC-USDT|2021-02-02 09:36:00|35625.8|203|7232.0374|2|1612258560|1612258560|USDT|0.203
13798931|Huobi|BTC210326|2021-02-02 09:36:02|36913.14|1610|161000|2|1612258562|1612258562|USD|4.3616
13799083|Huobi|BTC210326|2021-02-02 09:38:27|36307.45|79|7900|1|1612258707|1612258707|USD|0.2176
13799084|Huobi|BTC-USDT|2021-02-02 09:38:30|35100.4|683|23973.5732|1|1612258710|1612258710|USDT|0.683
13799193|Huobi|BTC-USD|2021-02-02 09:39:22|35091.5|42|4200|1|1612258762|1612258762|USD|0.1197
13799789|Huobi|BTC-USD|2021-02-02 09:48:27|35100.1|29|2900|1|1612259307|1612259307|USD|0.0827
13799815|Huobi|BTC210212|2021-02-02 09:49:44|35830.4|297|29700|2|1612259384|1612259384|USD|0.829
13799821|Huobi|BTC-USDT|2021-02-02 09:52:01|35540.5|420|14927.01|2|1612259521|1612259521|USDT|0.42
13799871|Huobi|BTC210326|2021-02-02 09:57:24|36821.92|115|11500|2|1612259844|1612259844|USD|0.3124
13799872|Huobi|BTC-USDT|2021-02-02 09:57:25|35581.8|29|1031.8722|2|1612259845|1612259846|USDT|0.029
13799874|Huobi|BTC-USDT|2021-02-02 09:57:30|35588.8|218|7758.3584|2|1612259850|1612259850|USDT|0.218
13799875|Huobi|BTC-USDT|2021-02-02 09:57:34|35599|290|10323.71|2|1612259854|1612259855|USDT|0.29
13799909|Huobi|BTC-USDT|2021-02-02 10:00:14|35619.6|70|2493.372|2|1612260014|1612260014|USDT|0.07
13799911|Huobi|BTC-USDT|2021-02-02 10:00:15|35607.4|126|4486.5324|2|1612260015|1612260015|USDT|0.126
13800249|Huobi|BTC-USDT|2021-02-02 10:14:46|35069.2|48|1683.3216|1|1612260886|1612260886|USDT|0.048
13800302|Huobi|BTC-USDT|2021-02-02 10:15:22|35029.8|264|9247.8672|1|1612260922|1612260923|USDT|0.264
13800305|Huobi|BTC210205|2021-02-02 10:15:25|35118.35|350|35000|1|1612260925|1612260925|USD|0.9967
13800362|Huobi|BTC210205|2021-02-02 10:15:35|35091.5|84|8400|1|1612260935|1612260935|USD|0.2394
13800371|Huobi|BTC-USDT|2021-02-02 10:15:44|34984.5|2766|96767.127|1|1612260944|1612260945|USDT|2.766
13800394|Huobi|BTC-USDT|2021-02-02 10:15:54|34934.6|181|6323.1626|1|1612260954|1612260954|USDT|0.181
13800400|Huobi|BTC-USDT|2021-02-02 10:15:59|34957.9|351|12270.2229|1|1612260959|1612260959|USDT|0.351
13800455|Huobi|BTC-USDT|2021-02-02 10:16:00|34959.1|114|3985.3374|1|1612260960|1612260961|USDT|0.114
13800481|Huobi|BTC210326|2021-02-02 10:16:05|36133.01|101|10100|1|1612260965|1612260965|USD|0.2796
13800568|Huobi|BTC-USDT|2021-02-02 10:17:50|35371.6|407|14396.2412|2|1612261070|1612261070|USDT|0.407
13800597|Huobi|BTC-USDT|2021-02-02 10:18:11|35402.2|413|14621.1086|2|1612261091|1612261091|USDT|0.413
13800607|Huobi|BTC-USDT|2021-02-02 10:18:44|35467.2|900|31920.48|2|1612261124|1612261124|USDT|0.9
13800764|Huobi|BTC-USDT|2021-02-02 10:30:39|35546.9|4824|171478.2456|2|1612261839|1612261839|USDT|4.824
13800776|Huobi|BTC-USD|2021-02-02 10:30:52|35615.4|800|80000|2|1612261852|1612261852|USD|2.2463
13801378|Huobi|BTC210326|2021-02-02 11:05:33|36741.23|23|2300|2|1612263933|1612263933|USD|0.0626
13801975|Huobi|BTC-USDT|2021-02-02 11:20:03|35018.4|70|2451.288|1|1612264803|1612264804|USDT|0.07
13802123|Huobi|BTC-USD|2021-02-02 11:21:24|35000.6|26|2600|1|1612264884|1612264884|USD|0.0743
13802195|Huobi|BTC-USDT|2021-02-02 11:21:45|34944.9|86|3005.2614|1|1612264905|1612264905|USDT|0.086
13802655|Huobi|BTC210326|2021-02-02 11:27:21|36141.31|23|2300|1|1612265241|1612265241|USD|0.0637
13802764|Huobi|BTC-USDT|2021-02-02 11:27:43|34902.8|74|2582.8072|1|1612265263|1612265263|USDT|0.074
13802772|Huobi|BTC-USDT|2021-02-02 11:27:48|34872.7|617|21516.4559|1|1612265268|1612265268|USDT|0.617
13803129|Huobi|BTC-USDT|2021-02-02 11:29:04|34837.9|600|20902.74|1|1612265344|1612265344|USDT|0.6
13803199|Huobi|BTC-USD|2021-02-02 11:29:57|34870.3|186|18600|1|1612265397|1612265397|USD|0.5335
13803244|Huobi|BTC210625|2021-02-02 11:30:00|37276.03|50|5000|1|1612265400|1612265400|USD|0.1342
13803595|Huobi|BTC-USDT|2021-02-02 11:34:19|34786.5|31|1078.3815|1|1612265659|1612265659|USDT|0.031
13803612|Huobi|BTC210326|2021-02-02 11:34:21|35962.13|11|1100|1|1612265661|1612265661|USD|0.0306
13803641|Huobi|BTC-USDT|2021-02-02 11:34:24|34739.9|42|1459.0758|1|1612265664|1612265664|USDT|0.042
13803649|Huobi|BTC-USDT|2021-02-02 11:34:25|34804.4|910|31672.004|1|1612265665|1612265665|USDT|0.91
13803653|Huobi|BTC210326|2021-02-02 11:34:26|36003.75|29|2900|1|1612265666|1612265666|USD|0.0806
13803671|Huobi|BTC210212|2021-02-02 11:34:27|35108.18|10|1000|1|1612265667|1612265667|USD|0.0285
13803686|Huobi|BTC-USDT|2021-02-02 11:34:27|34810.8|140|4873.512|1|1612265667|1612265667|USDT|0.14
13803712|Huobi|BTC-USDT|2021-02-02 11:34:29|34712.6|242|8400.4492|1|1612265669|1612265669|USDT|0.242
13803715|Huobi|BTC-USDT|2021-02-02 11:34:29|34776.3|107|3721.0641|1|1612265669|1612265669|USDT|0.107
13803717|Huobi|BTC-USDT|2021-02-02 11:34:29|34781.2|667|23199.0604|1|1612265669|1612265669|USDT|0.667
13804100|Huobi|BTC-USDT|2021-02-02 11:52:50|34774.8|84|2921.0832|1|1612266770|1612266770|USDT|0.084
13804105|Huobi|BTC-USDT|2021-02-02 11:53:08|34760.8|281|9767.7848|1|1612266788|1612266788|USDT|0.281
13804125|Huobi|BTC-USDT|2021-02-02 11:53:25|34738.3|107|3716.9981|1|1612266805|1612266806|USDT|0.107
13804162|Huobi|BTC-USD|2021-02-02 11:53:47|34717.2|47|4700|1|1612266827|1612266828|USD|0.1354
13804195|Huobi|BTC210625|2021-02-02 11:53:48|37106.85|23|2300|1|1612266828|1612266828|USD|0.062
13804212|Huobi|BTC-USDT|2021-02-02 11:53:49|34629|860|29780.94|1|1612266829|1612266829|USDT|0.86
13804213|Huobi|BTC-USDT|2021-02-02 11:53:49|34695.9|32|1110.2688|1|1612266829|1612266829|USDT|0.032
13804215|Huobi|BTC-USDT|2021-02-02 11:53:50|34699.9|1430|49620.857|1|1612266830|1612266830|USDT|1.43
13804216|Huobi|BTC-USDT|2021-02-02 11:53:50|34677.1|600|20806.26|1|1612266830|1612266830|USDT|0.6
13804217|Huobi|BTC-USDT|2021-02-02 11:53:51|34686.1|46|1595.5606|1|1612266831|1612266831|USDT|0.046
13804219|Huobi|BTC-USDT|2021-02-02 11:53:54|34676.8|245|8495.816|1|1612266834|1612266834|USDT|0.245
13804220|Huobi|BTC-USD|2021-02-02 11:53:58|34691.2|150|15000|1|1612266838|1612266838|USD|0.4324
13804223|Huobi|BTC-USDT|2021-02-02 11:54:00|34667.1|200|6933.42|1|1612266840|1612266840|USDT|0.2
13804400|Huobi|BTC-USD|2021-02-02 11:58:03|34580.8|25|2500|1|1612267083|1612267083|USD|0.0723
13804422|Huobi|BTC-USDT|2021-02-02 11:58:29|34627.2|133|4605.4176|1|1612267109|1612267109|USDT|0.133
13804455|Huobi|BTC-USD|2021-02-02 11:58:46|34597.1|25|2500|1|1612267126|1612267126|USD|0.0723
13804460|Huobi|BTC-USD|2021-02-02 11:58:53|34582|104|10400|1|1612267133|1612267133|USD|0.3008
13804461|Huobi|BTC-USD|2021-02-02 11:58:53|34594.6|18|1800|1|1612267133|1612267133|USD|0.0521
13804471|Huobi|BTC-USDT|2021-02-02 11:58:58|34534.4|110|3798.784|1|1612267138|1612267138|USDT|0.11
13804744|Huobi|BTC-USD|2021-02-02 12:00:29|34557.6|42|4200|1|1612267229|1612267229|USD|0.1216
13804754|Huobi|BTC210326|2021-02-02 12:00:33|35756.26|15|1500|1|1612267233|1612267233|USD|0.042
13804756|Huobi|BTC210326|2021-02-02 12:00:33|35766.51|687|68700|1|1612267233|1612267234|USD|1.9208
13804791|Huobi|BTC-USDT|2021-02-02 12:00:39|34550.1|600|20730.06|1|1612267239|1612267239|USDT|0.6
13804799|Huobi|BTC-USDT|2021-02-02 12:00:44|34488.2|179|6173.3878|1|1612267244|1612267244|USDT|0.179
13804811|Huobi|BTC-USD|2021-02-02 12:00:52|34517.3|12|1200|1|1612267252|1612267252|USD|0.0348
13804855|Huobi|BTC-USD|2021-02-02 12:00:56|34510.1|11|1100|1|1612267256|1612267256|USD|0.0319
13804858|Huobi|BTC-USDT|2021-02-02 12:00:59|34531.9|84|2900.6796|1|1612267259|1612267259|USDT|0.084
13804860|Huobi|BTC-USDT|2021-02-02 12:01:00|34536.5|77|2659.3105|1|1612267260|1612267260|USDT|0.077
13804935|Huobi|BTC-USDT|2021-02-02 12:01:01|34531.7|125|4316.4625|1|1612267261|1612267261|USDT|0.125
13804950|Huobi|BTC210326|2021-02-02 12:01:04|35712.37|13|1300|1|1612267264|1612267264|USD|0.0365
13804969|Huobi|BTC-USDT|2021-02-02 12:01:20|34510.4|217|7488.7568|1|1612267280|1612267280|USDT|0.217
13804982|Huobi|BTC-USD|2021-02-02 12:01:32|34484.7|655|65500|1|1612267292|1612267292|USD|1.8994
13804990|Huobi|BTC-USDT|2021-02-02 12:01:38|34502.1|30|1035.063|1|1612267298|1612267298|USDT|0.03
13804991|Huobi|BTC-USDT|2021-02-02 12:01:38|34501.7|643|22184.5931|1|1612267298|1612267298|USDT|0.643
13805041|Huobi|BTC-USDT|2021-02-02 12:03:01|34950.6|548|19152.9288|2|1612267381|1612267381|USDT|0.548
13805086|Huobi|BTC-USDT|2021-02-02 12:04:55|35042|107|3749.494|2|1612267495|1612267495|USDT|0.107
13805231|Huobi|BTC-USDT|2021-02-02 12:19:05|35144.7|71|2495.2737|2|1612268345|1612268345|USDT|0.071
13805281|Huobi|BTC-USDT|2021-02-02 12:21:39|35205.9|695|24468.1005|2|1612268499|1612268499|USDT|0.695
13805338|Huobi|BTC-USD|2021-02-02 12:23:53|35225.1|36|3600|2|1612268633|1612268633|USD|0.1022
13805348|Huobi|BTC-USDT|2021-02-02 12:24:00|35225.4|60|2113.524|2|1612268640|1612268640|USDT|0.06
13805690|Huobi|BTC-USDT|2021-02-02 12:41:14|34738.6|192|6669.8112|1|1612269674|1612269674|USDT|0.192
13805691|Huobi|BTC-USDT|2021-02-02 12:41:14|34731|175|6077.925|1|1612269674|1612269674|USDT|0.175
13805693|Huobi|BTC-USDT|2021-02-02 12:41:16|34730.8|60|2083.848|1|1612269676|1612269677|USDT|0.06
13806121|Huobi|BTC-USDT|2021-02-02 12:52:40|34678.2|59|2046.0138|1|1612270360|1612270361|USDT|0.059
13806129|Huobi|BTC-USDT|2021-02-02 12:52:44|34663.9|219|7591.3941|1|1612270364|1612270364|USDT|0.219
13806201|Huobi|BTC210326|2021-02-02 12:53:23|35897.16|1542|154200|1|1612270403|1612270403|USD|4.2957
13806312|Huobi|BTC-USDT|2021-02-02 13:04:50|35104.4|324|11373.8256|2|1612271090|1612271090|USDT|0.324
13806495|Huobi|BTC210326|2021-02-02 13:15:14|36488.86|44|4400|2|1612271714|1612271714|USD|0.1206
13806569|Huobi|BTC-USDT|2021-02-02 13:16:06|35238.7|1868|65825.8916|2|1612271766|1612271766|USDT|1.868
13806588|Huobi|BTC-USDT|2021-02-02 13:16:23|35258.6|431|15196.4566|2|1612271783|1612271783|USDT|0.431
13806617|Huobi|BTC-USDT|2021-02-02 13:16:30|35284.7|53|1870.0891|2|1612271790|1612271790|USDT|0.053
13806650|Huobi|BTC-USDT|2021-02-02 13:16:32|35304.4|43|1518.0892|2|1612271792|1612271792|USDT|0.043
13806674|Huobi|BTC-USDT|2021-02-02 13:16:40|35331.9|200|7066.38|2|1612271800|1612271800|USDT|0.2
13806677|Huobi|BTC-USDT|2021-02-02 13:16:42|35348.1|50|1767.405|2|1612271802|1612271802|USDT|0.05
13806679|Huobi|BTC-USDT|2021-02-02 13:16:42|35344.4|152|5372.3488|2|1612271802|1612271803|USDT|0.152
13806684|Huobi|BTC-USDT|2021-02-02 13:16:47|35369.2|90|3183.228|2|1612271807|1612271807|USDT|0.09
13806745|Huobi|BTC210625|2021-02-02 13:17:03|38048.93|150|15000|2|1612271823|1612271823|USD|0.3943
13806746|Huobi|BTC-USDT|2021-02-02 13:17:10|35410.3|132|4674.1596|2|1612271830|1612271830|USDT|0.132
13806782|Huobi|BTC210326|2021-02-02 13:18:14|36715.86|42|4200|2|1612271894|1612271894|USD|0.1144
13806783|Huobi|BTC-USDT|2021-02-02 13:18:15|35399|300|10619.7|2|1612271895|1612271895|USDT|0.3
13806784|Huobi|BTC-USDT|2021-02-02 13:18:16|35389.2|693|24524.7156|2|1612271896|1612271896|USDT|0.693
13806794|Huobi|BTC-USDT|2021-02-02 13:18:24|35473.9|479|16991.9981|2|1612271904|1612271904|USDT|0.479
13806795|Huobi|BTC-USDT|2021-02-02 13:18:25|35411.1|633|22415.2263|2|1612271905|1612271905|USDT|0.633
13806800|Huobi|BTC-USD|2021-02-02 13:18:35|35436.4|16|1600|2|1612271915|1612271915|USD|0.0452
13806811|Huobi|BTC-USD|2021-02-02 13:18:55|35439.1|456|45600|2|1612271935|1612271935|USD|1.2868
13806831|Huobi|BTC210326|2021-02-02 13:19:44|36772.06|29|2900|2|1612271984|1612271984|USD|0.0789
13807038|Huobi|BTC-USDT|2021-02-02 13:27:07|34929.5|1065|37199.9175|1|1612272427|1612272427|USDT|1.065
13807130|Huobi|BTC-USDT|2021-02-02 13:30:34|34812|400|13924.8|1|1612272634|1612272634|USDT|0.4
13807332|Huobi|BTC-USDT|2021-02-02 13:31:10|34777.4|185|6433.819|1|1612272670|1612272671|USDT|0.185
13808291|Huobi|BTC-USDT|2021-02-02 13:45:34|34695.8|3827|132780.8266|1|1612273534|1612273535|USDT|3.827
13808294|Huobi|BTC-USDT|2021-02-02 13:45:40|34678.6|4000|138714.4|1|1612273540|1612273541|USDT|4
13808534|Huobi|BTC-USDT|2021-02-02 13:55:28|34675.3|42|1456.3626|1|1612274128|1612274128|USDT|0.042
13808986|Huobi|BTC-USDT|2021-02-02 14:14:55|34710.5|197|6837.9685|1|1612275295|1612275295|USDT|0.197
13808988|Huobi|BTC210326|2021-02-02 14:14:59|35958.08|771|77100|1|1612275299|1612275299|USD|2.1442
13809053|Huobi|BTC-USD|2021-02-02 14:17:02|34689.9|107|10700|1|1612275422|1612275422|USD|0.3085
13809057|Huobi|BTC210326|2021-02-02 14:17:09|35897.17|275|27500|1|1612275429|1612275429|USD|0.7661
13809062|Huobi|BTC-USD|2021-02-02 14:17:14|34660.4|21|2100|1|1612275434|1612275434|USD|0.0606
13809156|Huobi|BTC-USDT|2021-02-02 14:17:40|34628.1|31|1073.4711|1|1612275460|1612275460|USDT|0.031
13809161|Huobi|BTC-USDT|2021-02-02 14:17:46|34577.7|200|6915.54|1|1612275466|1612275466|USDT|0.2
13809167|Huobi|BTC-USDT|2021-02-02 14:17:50|34575.1|47|1625.0297|1|1612275470|1612275470|USDT|0.047
13809171|Huobi|BTC210326|2021-02-02 14:17:54|35789.72|768|76800|1|1612275474|1612275474|USD|2.1459
13809174|Huobi|BTC-USD|2021-02-02 14:17:55|34550.6|40|4000|1|1612275475|1612275475|USD|0.1158
13809177|Huobi|BTC-USD|2021-02-02 14:17:56|34514.4|679|67900|1|1612275476|1612275476|USD|1.9673
13809257|Huobi|BTC-USDT|2021-02-02 14:18:01|34545.2|471|16270.7892|1|1612275481|1612275481|USDT|0.471
13809622|Huobi|BTC210326|2021-02-02 14:24:35|35712.24|249|24900|1|1612275875|1612275875|USD|0.6973
13809708|Huobi|BTC-USDT|2021-02-02 14:24:41|34524.8|57|1967.9136|1|1612275881|1612275881|USDT|0.057
13809795|Huobi|BTC-USDT|2021-02-02 14:24:44|34485.8|178|6138.4724|1|1612275884|1612275884|USDT|0.178
13809798|Huobi|BTC-USD|2021-02-02 14:24:45|34537.6|12|1200|1|1612275885|1612275886|USD|0.0348
13809800|Huobi|BTC-USDT|2021-02-02 14:24:45|34504.7|300|10351.41|1|1612275885|1612275886|USDT|0.3
13809823|Huobi|BTC-USDT|2021-02-02 14:24:50|34460.9|59|2033.1931|1|1612275890|1612275890|USDT|0.059
13809829|Huobi|BTC-USDT|2021-02-02 14:24:51|34404.5|501|17236.6545|1|1612275891|1612275891|USDT|0.501
13809864|Huobi|BTC-USD|2021-02-02 14:24:54|34462.3|50|5000|1|1612275894|1612275894|USD|0.1451
13809883|Huobi|BTC-USDT|2021-02-02 14:24:55|34377.8|139|4778.5142|1|1612275895|1612275895|USDT|0.139
13809889|Huobi|BTC-USDT|2021-02-02 14:24:55|34447.6|250|8611.9|1|1612275895|1612275896|USDT|0.25
13809899|Huobi|BTC210326|2021-02-02 14:24:56|35648.45|258|25800|1|1612275896|1612275896|USD|0.7238
13809923|Huobi|BTC210326|2021-02-02 14:24:58|35631.12|46|4600|1|1612275898|1612275899|USD|0.1292
13809927|Huobi|BTC-USD|2021-02-02 14:24:59|34389.8|3280|328000|1|1612275899|1612275899|USD|9.5378
13809935|Huobi|BTC-USDT|2021-02-02 14:24:59|34415.7|143|4921.4451|1|1612275899|1612275900|USDT|0.143
13810118|Huobi|BTC210205|2021-02-02 14:26:00|34957.98|53|5300|2|1612275960|1612275960|USD|0.1517
13810397|Huobi|BTC210326|2021-02-02 14:30:19|35562.12|2089|208900|1|1612276219|1612276219|USD|5.8743
13810401|Huobi|BTC210326|2021-02-02 14:30:26|35608.83|37|3700|1|1612276226|1612276226|USD|0.104
13810489|Huobi|BTC210326|2021-02-02 14:30:30|35562.11|1999|199900|1|1612276230|1612276230|USD|5.6212
13810605|Huobi|BTC-USD|2021-02-02 14:30:35|34376.4|67|6700|1|1612276235|1612276235|USD|0.195
13810609|Huobi|BTC-USD|2021-02-02 14:30:36|34404.6|300|30000|1|1612276236|1612276236|USD|0.872
13810610|Huobi|BTC210326|2021-02-02 14:30:36|35506.4|50|5000|1|1612276236|1612276236|USD|0.1409
13810611|Huobi|BTC-USDT|2021-02-02 14:30:36|34335.8|109|3742.6022|1|1612276236|1612276236|USDT|0.109
13810618|Huobi|BTC-USD|2021-02-02 14:30:40|34354.4|123|12300|1|1612276240|1612276240|USD|0.3581
13810619|Huobi|BTC-USDT|2021-02-02 14:30:40|34381|360|12377.16|1|1612276240|1612276240|USDT|0.36
13810620|Huobi|BTC-USD|2021-02-02 14:30:40|34385.4|100|10000|1|1612276240|1612276240|USD|0.2909
13810622|Huobi|BTC-USDT|2021-02-02 14:30:40|34373.3|382|13130.6006|1|1612276240|1612276240|USDT|0.382
13810623|Huobi|BTC-USDT|2021-02-02 14:30:40|34379.4|169|5810.1186|1|1612276240|1612276240|USDT|0.169
13810625|Huobi|BTC-USDT|2021-02-02 14:30:41|34358.2|586|20133.9052|1|1612276241|1612276241|USDT|0.586
13810627|Huobi|BTC-USDT|2021-02-02 14:30:41|34371.3|34|1168.6242|1|1612276241|1612276241|USDT|0.034
13810629|Huobi|BTC-USDT|2021-02-02 14:30:41|34306.4|280|9605.792|1|1612276241|1612276242|USDT|0.28
13810632|Huobi|BTC-USD|2021-02-02 14:30:44|34331.1|52|5200|1|1612276244|1612276244|USD|0.1515
13810967|Huobi|BTC-USDT|2021-02-02 14:35:06|34952.3|1254|43830.1842|2|1612276506|1612276506|USDT|1.254
13810974|Huobi|BTC-USDT|2021-02-02 14:35:14|34930.6|30|1047.918|2|1612276514|1612276514|USDT|0.03
13810975|Huobi|BTC-USD|2021-02-02 14:35:15|34940.6|300|30000|2|1612276515|1612276515|USD|0.8587
13810977|Huobi|BTC-USDT|2021-02-02 14:35:25|34932.4|2219|77514.9956|2|1612276525|1612276526|USDT|2.219
13811071|Huobi|BTC-USD|2021-02-02 14:40:19|35027.6|1572|157200|2|1612276819|1612276819|USD|4.4879
13811429|Huobi|BTC-USDT|2021-02-02 14:52:21|35058|847|29694.126|2|1612277541|1612277541|USDT|0.847
13811499|Huobi|BTC-USDT|2021-02-02 14:57:15|35065.7|122|4278.0154|2|1612277835|1612277835|USDT|0.122
13811609|Huobi|BTC-USDT|2021-02-02 15:05:25|34570.5|200|6914.1|1|1612278325|1612278325|USDT|0.2
13811610|Huobi|BTC-USDT|2021-02-02 15:05:25|34591.9|532|18402.8908|1|1612278325|1612278325|USDT|0.532
13811834|Huobi|BTC-USDT|2021-02-02 15:14:45|35076.1|1451|50895.4211|2|1612278885|1612278885|USDT|1.451
13811849|Huobi|BTC-USDT|2021-02-02 15:15:14|35101.2|30|1053.036|2|1612278914|1612278914|USDT|0.03
13811856|Huobi|BTC-USDT|2021-02-02 15:15:14|35100.7|40|1404.028|2|1612278914|1612278914|USDT|0.04
13811858|Huobi|BTC-USDT|2021-02-02 15:15:16|35102.2|100|3510.22|2|1612278916|1612278916|USDT|0.1
13811979|Huobi|BTC-USDT|2021-02-02 15:18:00|35126.1|1625|57079.9125|2|1612279080|1612279080|USDT|1.625
13811981|Huobi|BTC-USDT|2021-02-02 15:18:00|35131.1|30|1053.933|2|1612279080|1612279080|USDT|0.03
13811985|Huobi|BTC-USD|2021-02-02 15:18:00|35174.7|35|3500|2|1612279080|1612279080|USD|0.0996
13812016|Huobi|BTC-USDT|2021-02-02 15:18:04|35201.8|882|31047.9876|2|1612279084|1612279084|USDT|0.882
13812018|Huobi|BTC-USDT|2021-02-02 15:18:04|35182.9|738|25964.9802|2|1612279084|1612279084|USDT|0.738
13812019|Huobi|BTC-USDT|2021-02-02 15:18:04|35209.1|1505|52989.6955|2|1612279084|1612279084|USDT|1.505
13812020|Huobi|BTC-USD|2021-02-02 15:18:04|35254.5|133|13300|2|1612279084|1612279084|USD|0.3773
13812022|Huobi|BTC-USD|2021-02-02 15:18:05|35313.8|24|2400|2|1612279085|1612279085|USD|0.068
13812023|Huobi|BTC-USDT|2021-02-02 15:18:05|35201.8|4515|158936.127|2|1612279085|1612279085|USDT|4.515
13812026|Huobi|BTC-USDT|2021-02-02 15:18:05|35172.2|407|14315.0854|2|1612279085|1612279085|USDT|0.407
13812027|Huobi|BTC-USDT|2021-02-02 15:18:05|35174|90|3165.66|2|1612279085|1612279085|USDT|0.09
13812029|Huobi|BTC-USDT|2021-02-02 15:18:05|35185.2|97|3412.9644|2|1612279085|1612279085|USDT|0.097
13812038|Huobi|BTC-USDT|2021-02-02 15:18:06|35179.7|101|3553.1497|2|1612279086|1612279086|USDT|0.101
13812040|Huobi|BTC-USD|2021-02-02 15:18:06|35252.6|60|6000|2|1612279086|1612279086|USD|0.1703
13812047|Huobi|BTC-USDT|2021-02-02 15:18:09|35251|57|2009.307|2|1612279089|1612279089|USDT|0.057
13812048|Huobi|BTC210326|2021-02-02 15:18:09|36423.73|45|4500|2|1612279089|1612279089|USD|0.1236
13812051|Huobi|BTC-USDT|2021-02-02 15:18:10|35229|60|2113.74|2|1612279090|1612279090|USDT|0.06
13812053|Huobi|BTC-USDT|2021-02-02 15:18:10|35227.6|120|4227.312|2|1612279090|1612279091|USDT|0.12
13812069|Huobi|BTC210326|2021-02-02 15:18:13|36528.76|147|14700|2|1612279093|1612279093|USD|0.4025
13812074|Huobi|BTC-USDT|2021-02-02 15:18:15|35286.8|30|1058.604|2|1612279095|1612279095|USDT|0.03
13812075|Huobi|BTC-USDT|2021-02-02 15:18:15|35294.7|83|2929.4601|2|1612279095|1612279095|USDT|0.083
13812076|Huobi|BTC-USDT|2021-02-02 15:18:15|35266.5|39|1375.3935|2|1612279095|1612279095|USDT|0.039
13812077|Huobi|BTC-USDT|2021-02-02 15:18:16|35274.3|132|4656.2076|2|1612279096|1612279096|USDT|0.132
13812081|Huobi|BTC-USDT|2021-02-02 15:18:16|35270.1|55|1939.8555|2|1612279096|1612279097|USDT|0.055
13812084|Huobi|BTC-USDT|2021-02-02 15:18:17|35279|50|1763.95|2|1612279097|1612279097|USDT|0.05
13812108|Huobi|BTC210326|2021-02-02 15:18:24|36568.68|1071|107100|2|1612279104|1612279104|USD|2.9288
13812128|Huobi|BTC-USDT|2021-02-02 15:18:29|35344.4|102|3605.1288|2|1612279109|1612279109|USDT|0.102
13812157|Huobi|BTC-USDT|2021-02-02 15:18:38|35340.6|719|25409.8914|2|1612279118|1612279118|USDT|0.719
13812158|Huobi|BTC-USDT|2021-02-02 15:18:39|35350.2|30|1060.506|2|1612279119|1612279119|USDT|0.03
13812258|Huobi|BTC-USDT|2021-02-02 15:19:45|35358.7|58|2050.8046|2|1612279185|1612279185|USDT|0.058
13812259|Huobi|BTC-USDT|2021-02-02 15:19:45|35366.1|424|14995.2264|2|1612279185|1612279185|USDT|0.424
13812273|Huobi|BTC-USDT|2021-02-02 15:20:26|35378.6|138|4882.2468|2|1612279226|1612279226|USDT|0.138
13812382|Huobi|BTC-USDT|2021-02-02 15:24:00|34957.4|106|3705.4844|1|1612279440|1612279440|USDT|0.106
13812397|Huobi|BTC-USDT|2021-02-02 15:25:19|34921.5|54|1885.761|1|1612279519|1612279519|USDT|0.054
13812405|Huobi|BTC210326|2021-02-02 15:25:53|36013.81|20|2000|1|1612279553|1612279553|USD|0.0556
13812490|Huobi|BTC-USD|2021-02-02 15:28:24|34827.7|11|1100|1|1612279704|1612279704|USD|0.0316
13812494|Huobi|BTC-USDT|2021-02-02 15:28:29|34778.6|200|6955.72|1|1612279709|1612279709|USDT|0.2
13812496|Huobi|BTC-USDT|2021-02-02 15:28:33|34795.5|411|14300.9505|1|1612279713|1612279713|USDT|0.411
13812511|Huobi|BTC-USDT|2021-02-02 15:28:39|34761.8|35|1216.663|1|1612279719|1612279719|USDT|0.035
13812517|Huobi|BTC-USDT|2021-02-02 15:28:42|34754.7|1653|57449.5191|1|1612279722|1612279722|USDT|1.653
13812518|Huobi|BTC-USDT|2021-02-02 15:28:42|34752.9|300|10425.87|1|1612279722|1612279723|USDT|0.3
13812525|Huobi|BTC-USD|2021-02-02 15:28:45|34722.3|44|4400|1|1612279725|1612279725|USD|0.1268
13812528|Huobi|BTC-USD|2021-02-02 15:28:45|34736.2|11|1100|1|1612279725|1612279725|USD|0.0317
13812537|Huobi|BTC210326|2021-02-02 15:28:49|35824.33|20|2000|1|1612279729|1612279729|USD|0.0559
13812667|Huobi|BTC-USD|2021-02-02 15:30:15|34634.4|764|76400|1|1612279815|1612279815|USD|2.2059
13812765|Huobi|BTC-USDT|2021-02-02 15:31:09|34555.6|700|24188.92|1|1612279869|1612279869|USDT|0.7
13812767|Huobi|BTC-USD|2021-02-02 15:31:09|34568.9|1500|150000|1|1612279869|1612279870|USD|4.3392
13812770|Huobi|BTC-USDT|2021-02-02 15:31:10|34563.2|196|6774.3872|1|1612279870|1612279871|USDT|0.196
13812804|Huobi|BTC-USDT|2021-02-02 15:31:26|34447|71|2445.737|1|1612279886|1612279886|USDT|0.071
13812807|Huobi|BTC-USD|2021-02-02 15:31:30|34501|115|11500|1|1612279890|1612279890|USD|0.3334
13813983|Huobi|BTC210326|2021-02-02 16:03:37|35609.61|23|2300|1|1612281817|1612281817|USD|0.0646
13814103|Huobi|BTC210326|2021-02-02 16:05:18|35319.52|246|24600|1|1612281918|1612281918|USD|0.6965
13814111|Huobi|BTC210326|2021-02-02 16:05:25|35507.51|50|5000|1|1612281925|1612281926|USD|0.1409
13814534|Huobi|BTC-USDT|2021-02-02 16:07:39|34999.4|232|8119.8608|2|1612282059|1612282060|USDT|0.232
13814539|Huobi|BTC210326|2021-02-02 16:07:42|36047.37|83|8300|2|1612282062|1612282062|USD|0.2303
13814567|Huobi|BTC-USDT|2021-02-02 16:08:04|34998.6|180|6299.748|2|1612282084|1612282084|USDT|0.18
13814570|Huobi|BTC-USDT|2021-02-02 16:08:11|35011.8|495|17330.841|2|1612282091|1612282091|USDT|0.495
13814571|Huobi|BTC-USD|2021-02-02 16:08:15|35022.5|409|40900|2|1612282095|1612282095|USD|1.1679
13815962|Huobi|BTC210326|2021-02-02 16:29:44|36170.13|10|1000|2|1612283384|1612283384|USD|0.0277
13816009|Huobi|BTC-USDT|2021-02-02 16:29:50|35065.7|1794|62907.8658|2|1612283390|1612283390|USDT|1.794
13816247|Huobi|BTC-USDT|2021-02-02 16:30:10|35104.2|29|1018.0218|2|1612283410|1612283410|USDT|0.029
13816254|Huobi|BTC210326|2021-02-02 16:30:11|36227.56|29|2900|2|1612283411|1612283411|USD|0.0801
13816424|Huobi|BTC-USDT|2021-02-02 16:30:24|35143.8|676|23757.2088|2|1612283424|1612283424|USDT|0.676
13816433|Huobi|BTC-USDT|2021-02-02 16:30:24|35166.2|474|16668.7788|2|1612283424|1612283425|USDT|0.474
13816543|Huobi|BTC-USDT|2021-02-02 16:30:25|35135.6|400|14054.24|2|1612283425|1612283425|USDT|0.4
13816551|Huobi|BTC-USDT|2021-02-02 16:30:26|34968.4|300|10490.52|2|1612283426|1612283426|USDT|0.3
13816634|Huobi|BTC-USDT|2021-02-02 16:30:30|35157.7|50|1757.885|2|1612283430|1612283430|USDT|0.05
13816853|Huobi|BTC-USDT|2021-02-02 16:30:40|35210.2|90|3168.918|2|1612283440|1612283440|USDT|0.09
13817006|Huobi|BTC-USDT|2021-02-02 16:30:49|35223.3|400|14089.32|2|1612283449|1612283449|USDT|0.4
13817123|Huobi|BTC-USD|2021-02-02 16:30:55|35243.9|1000|100000|2|1612283455|1612283455|USD|2.8374
13817637|Huobi|BTC210326|2021-02-02 16:33:56|35892.56|339|33900|1|1612283636|1612283636|USD|0.9445
13817673|Huobi|BTC210205|2021-02-02 16:35:29|34946.66|43|4300|1|1612283729|1612283730|USD|0.1231
13817816|Huobi|BTC-USDT|2021-02-02 16:38:20|35226.5|1500|52839.75|2|1612283900|1612283900|USDT|1.5
13817859|Huobi|BTC210326|2021-02-02 16:38:29|36467.23|1587|158700|2|1612283909|1612283910|USD|4.3519
13817883|Huobi|BTC210326|2021-02-02 16:38:34|36416.43|20|2000|2|1612283914|1612283915|USD|0.055
13817905|Huobi|BTC-USDT|2021-02-02 16:38:40|35293.1|73|2576.3963|2|1612283920|1612283920|USDT|0.073
13817907|Huobi|BTC210205|2021-02-02 16:38:40|35464.06|157|15700|2|1612283920|1612283920|USD|0.4428
13817908|Huobi|BTC-USD|2021-02-02 16:38:40|35324.7|11|1100|2|1612283920|1612283921|USD|0.0312
13817916|Huobi|BTC-USDT|2021-02-02 16:38:44|35304.1|2000|70608.2|2|1612283924|1612283924|USDT|2
13817917|Huobi|BTC-USDT|2021-02-02 16:38:44|35331.2|192|6783.5904|2|1612283924|1612283925|USDT|0.192
13817918|Huobi|BTC210205|2021-02-02 16:38:45|35470.21|38|3800|2|1612283925|1612283926|USD|0.1072
13817972|Huobi|BTC210326|2021-02-02 16:39:11|36467.24|1999|199900|2|1612283951|1612283952|USD|5.4817
13818170|Huobi|BTC-USDT|2021-02-02 16:40:12|35400.8|216|7646.5728|2|1612284012|1612284012|USDT|0.216
13818223|Huobi|BTC210326|2021-02-02 16:41:14|36483.9|30|3000|2|1612284074|1612284075|USD|0.0823
13818235|Huobi|BTC210326|2021-02-02 16:41:16|36506.63|10|1000|2|1612284076|1612284076|USD|0.0274
13818271|Huobi|BTC-USDT|2021-02-02 16:41:20|35370.2|150|5305.53|2|1612284080|1612284080|USDT|0.15
13818579|Huobi|BTC-USDT|2021-02-02 16:45:54|34902.2|1635|57065.097|1|1612284354|1612284354|USDT|1.635
13819079|Huobi|BTC-USDT|2021-02-02 16:53:42|34852.1|1618|56390.6978|1|1612284822|1612284822|USDT|1.618
13819265|Huobi|BTC-USDT|2021-02-02 16:58:44|34789.6|200|6957.92|1|1612285124|1612285124|USDT|0.2
13819266|Huobi|BTC-USDT|2021-02-02 16:58:44|34797.7|359|12492.3743|1|1612285124|1612285125|USDT|0.359
13819267|Huobi|BTC-USD|2021-02-02 16:58:45|34811.3|104|10400|1|1612285125|1612285125|USD|0.2988
13819270|Huobi|BTC210326|2021-02-02 16:58:51|35905.95|15|1500|1|1612285131|1612285132|USD|0.0418
13819608|Huobi|BTC-USDT|2021-02-02 17:04:59|34750.5|244|8479.122|1|1612285499|1612285500|USDT|0.244
13819622|Huobi|BTC-USDT|2021-02-02 17:05:05|34757.2|284|9871.0448|1|1612285505|1612285505|USDT|0.284
13820025|Huobi|BTC-USDT|2021-02-02 17:17:00|34721.4|518|17985.6852|1|1612286220|1612286220|USDT|0.518
13820727|Huobi|BTC-USDT|2021-02-02 17:49:15|34642.1|993|34399.6053|1|1612288155|1612288155|USDT|0.993
13820729|Huobi|BTC-USDT|2021-02-02 17:49:16|34646.4|189|6548.1696|1|1612288156|1612288156|USDT|0.189
13820745|Huobi|BTC-USDT|2021-02-02 17:49:25|34635.6|357|12364.9092|1|1612288165|1612288165|USDT|0.357
13820892|Huobi|BTC-USDT|2021-02-02 17:58:54|35110.9|83|2914.2047|2|1612288734|1612288734|USDT|0.083
13820917|Huobi|BTC210205|2021-02-02 18:00:38|35269.76|35|3500|2|1612288838|1612288838|USD|0.0993
13820931|Huobi|BTC-USDT|2021-02-02 18:00:50|35154.2|218|7663.6156|2|1612288850|1612288850|USDT|0.218
13821041|Huobi|BTC-USDT|2021-02-02 18:05:39|34699.5|35|1214.4825|1|1612289139|1612289139|USDT|0.035
13821042|Huobi|BTC-USDT|2021-02-02 18:05:39|34702.1|156|5413.5276|1|1612289139|1612289139|USDT|0.156
13821403|Huobi|BTC210326|2021-02-02 18:31:44|36305.74|59|5900|2|1612290704|1612290704|USD|0.1626
13821405|Huobi|BTC-USDT|2021-02-02 18:31:45|35161.4|200|7032.28|2|1612290705|1612290705|USDT|0.2
13821411|Huobi|BTC-USDT|2021-02-02 18:31:54|35208.5|45|1584.3825|2|1612290714|1612290714|USDT|0.045
13821412|Huobi|BTC-USDT|2021-02-02 18:31:57|35225.3|100|3522.53|2|1612290717|1612290717|USDT|0.1
13821447|Huobi|BTC-USD|2021-02-02 18:32:24|35262.5|31|3100|2|1612290744|1612290744|USD|0.088
13821604|Huobi|BTC-USDT|2021-02-02 18:47:25|35276.1|502|17708.6022|2|1612291645|1612291645|USDT|0.502
13821607|Huobi|BTC-USDT|2021-02-02 18:47:35|35305.6|89|3142.1984|2|1612291655|1612291655|USDT|0.089
13821608|Huobi|BTC-USD|2021-02-02 18:47:36|35357.6|147|14700|2|1612291656|1612291656|USD|0.4158
13821609|Huobi|BTC-USDT|2021-02-02 18:47:37|35308.4|73|2577.5132|2|1612291657|1612291657|USDT|0.073
13821676|Huobi|BTC-USDT|2021-02-02 18:51:44|35454.3|140|4963.602|2|1612291904|1612291904|USDT|0.14
13821677|Huobi|BTC-USDT|2021-02-02 18:51:44|35387.4|82|2901.7668|2|1612291904|1612291904|USDT|0.082
13821691|Huobi|BTC-USDT|2021-02-02 18:51:46|35392.1|623|22049.2783|2|1612291906|1612291906|USDT|0.623
13821713|Huobi|BTC-USDT|2021-02-02 18:51:49|35427|1479|52396.533|2|1612291909|1612291910|USDT|1.479
13821722|Huobi|BTC-USD|2021-02-02 18:51:52|35475|462|46200|2|1612291912|1612291912|USD|1.3024
13821730|Huobi|BTC-USDT|2021-02-02 18:51:55|35444.3|244|8648.4092|2|1612291915|1612291915|USDT|0.244
13821731|Huobi|BTC-USDT|2021-02-02 18:51:55|35448.5|288|10209.168|2|1612291915|1612291916|USDT|0.288
13821738|Huobi|BTC210326|2021-02-02 18:51:57|36600.22|62|6200|2|1612291917|1612291917|USD|0.1694
13821741|Huobi|BTC-USDT|2021-02-02 18:51:58|35459.5|167|5921.7365|2|1612291918|1612291918|USDT|0.167
13821742|Huobi|BTC210326|2021-02-02 18:51:58|36583.28|326|32600|2|1612291918|1612291918|USD|0.8912
13821773|Huobi|BTC-USD|2021-02-02 18:52:01|35475|1999|199900|2|1612291921|1612291921|USD|5.635
13821776|Huobi|BTC-USDT|2021-02-02 18:52:04|35504.4|200|7100.88|2|1612291924|1612291924|USDT|0.2
13821777|Huobi|BTC-USDT|2021-02-02 18:52:05|35494.9|445|15795.2305|2|1612291925|1612291925|USDT|0.445
13821778|Huobi|BTC-USDT|2021-02-02 18:52:05|35497.5|445|15796.3875|2|1612291925|1612291925|USDT|0.445
13821779|Huobi|BTC-USDT|2021-02-02 18:52:05|35500.2|171|6070.5342|2|1612291925|1612291925|USDT|0.171
13821780|Huobi|BTC-USDT|2021-02-02 18:52:05|35469|160|5675.04|2|1612291925|1612291926|USDT|0.16
13821782|Huobi|BTC-USD|2021-02-02 18:52:08|35498.2|578|57800|2|1612291928|1612291928|USD|1.6283
13821784|Huobi|BTC-USD|2021-02-02 18:52:19|35520.5|41|4100|2|1612291939|1612291939|USD|0.1155
13821785|Huobi|BTC-USDT|2021-02-02 18:52:19|35500.5|833|29571.9165|2|1612291939|1612291939|USDT|0.833
13821841|Huobi|BTC-USD|2021-02-02 18:55:31|35591|31|3100|2|1612292131|1612292131|USD|0.0872
13821844|Huobi|BTC-USDT|2021-02-02 18:55:35|35517|93|3303.081|2|1612292135|1612292135|USDT|0.093
13821992|Huobi|BTC-USDT|2021-02-02 19:03:46|35635.2|34|1211.5968|2|1612292626|1612292626|USDT|0.034
13822047|Huobi|BTC210326|2021-02-02 19:04:21|36773.46|17|1700|2|1612292661|1612292661|USD|0.0463
13822049|Huobi|BTC210326|2021-02-02 19:04:23|36712.69|20|2000|2|1612292663|1612292663|USD|0.0545
13822060|Huobi|BTC-USDT|2021-02-02 19:04:31|35570.8|68|2418.8144|2|1612292671|1612292671|USDT|0.068
13822061|Huobi|BTC-USDT|2021-02-02 19:04:35|35582.5|84|2988.93|2|1612292675|1612292675|USDT|0.084
13822097|Huobi|BTC-USDT|2021-02-02 19:05:35|35590.5|186|6619.833|2|1612292735|1612292736|USDT|0.186
13822130|Huobi|BTC-USD|2021-02-02 19:05:41|35695.7|52|5200|2|1612292741|1612292742|USD|0.1457
13822134|Huobi|BTC-USD|2021-02-02 19:05:42|35629.3|15|1500|2|1612292742|1612292742|USD|0.0422
13822137|Huobi|BTC-USDT|2021-02-02 19:05:44|35628|68|2422.704|2|1612292744|1612292744|USDT|0.068
13822142|Huobi|BTC-USDT|2021-02-02 19:05:45|35611.3|93|3311.8509|2|1612292745|1612292745|USDT|0.093
13822143|Huobi|BTC-USDT|2021-02-02 19:05:45|35600.8|750|26700.6|2|1612292745|1612292745|USDT|0.75
13822145|Huobi|BTC-USDT|2021-02-02 19:05:45|35616.6|5066|180433.6956|2|1612292745|1612292746|USDT|5.066
13822147|Huobi|BTC-USD|2021-02-02 19:05:47|35679.4|4804|480400|2|1612292747|1612292747|USD|13.4644
13822152|Huobi|BTC-USDT|2021-02-02 19:05:49|35687.9|190|6780.701|2|1612292749|1612292749|USDT|0.19
13822153|Huobi|BTC210326|2021-02-02 19:05:49|36818.14|159|15900|2|1612292749|1612292749|USD|0.4319
13822157|Huobi|BTC-USDT|2021-02-02 19:05:51|35643.1|140|4990.034|2|1612292751|1612292756|USDT|0.14
13822159|Huobi|BTC-USDT|2021-02-02 19:05:56|35643.6|237|8447.5332|2|1612292756|1612292756|USDT|0.237
13822160|Huobi|BTC-USDT|2021-02-02 19:05:57|35673.5|150|5351.025|2|1612292757|1612292757|USDT|0.15
13822161|Huobi|BTC-USD|2021-02-02 19:05:58|35669.9|141|14100|2|1612292758|1612292758|USD|0.3953
13822166|Huobi|BTC-USDT|2021-02-02 19:06:00|35658.6|69|2460.4434|2|1612292760|1612292760|USDT|0.069
13822185|Huobi|BTC-USD|2021-02-02 19:06:02|35662.1|30|3000|2|1612292762|1612292762|USD|0.0842
13822196|Huobi|BTC-USDT|2021-02-02 19:06:06|35651.4|778|27736.7892|2|1612292766|1612292766|USDT|0.778
13822205|Huobi|BTC-USD|2021-02-02 19:06:21|35720.6|7350|735000|2|1612292781|1612292781|USD|20.5764
13822226|Huobi|BTC-USD|2021-02-02 19:06:26|35747.7|35|3500|2|1612292786|1612292786|USD|0.098
13822228|Huobi|BTC-USD|2021-02-02 19:06:27|35679.4|1999|199900|2|1612292787|1612292787|USD|5.6027
13822229|Huobi|BTC-USD|2021-02-02 19:06:27|35722.2|1381|138100|2|1612292787|1612292787|USD|3.866
13822230|Huobi|BTC-USD|2021-02-02 19:06:27|35689.5|82|8200|2|1612292787|1612292787|USD|0.2298
13822231|Huobi|BTC210326|2021-02-02 19:06:27|36835.69|83|8300|2|1612292787|1612292787|USD|0.2254
13822232|Huobi|BTC-USD|2021-02-02 19:06:28|35720|50|5000|2|1612292788|1612292788|USD|0.14
13822238|Huobi|BTC-USDT|2021-02-02 19:06:30|35703.7|30|1071.111|2|1612292790|1612292791|USDT|0.03
13822245|Huobi|BTC-USD|2021-02-02 19:06:32|35736.2|30|3000|2|1612292792|1612292793|USD|0.084
13822252|Huobi|BTC-USDT|2021-02-02 19:06:42|35700.8|100|3570.08|2|1612292802|1612292803|USDT|0.1
13822259|Huobi|BTC-USDT|2021-02-02 19:06:59|35705.7|336|11997.1152|2|1612292819|1612292819|USDT|0.336
13822281|Huobi|BTC-USD|2021-02-02 19:07:07|35722.2|1999|199900|2|1612292827|1612292827|USD|5.596
13822283|Huobi|BTC-USD|2021-02-02 19:07:08|35720.9|1999|199900|2|1612292828|1612292828|USD|5.5962
13822289|Huobi|BTC-USDT|2021-02-02 19:07:10|35823.3|672|24073.2576|2|1612292830|1612292830|USDT|0.672
13822310|Huobi|BTC210205|2021-02-02 19:07:16|35866.16|10|1000|2|1612292836|1612292836|USD|0.0279
13822312|Huobi|BTC-USDT|2021-02-02 19:07:21|35839.1|62|2222.0242|2|1612292841|1612292841|USDT|0.062
13822313|Huobi|BTC-USDT|2021-02-02 19:07:21|35740.3|150|5361.045|2|1612292841|1612292841|USDT|0.15
13822314|Huobi|BTC-USDT|2021-02-02 19:07:23|35717.9|1089|38896.7931|2|1612292843|1612292843|USDT|1.089
13822315|Huobi|BTC-USDT|2021-02-02 19:07:25|35762|100|3576.2|2|1612292845|1612292845|USDT|0.1
13822316|Huobi|BTC-USD|2021-02-02 19:07:27|35740.1|22|2200|2|1612292847|1612292848|USD|0.0616
13822328|Huobi|BTC-USDT|2021-02-02 19:08:50|35261.3|249|8780.0637|1|1612292930|1612292930|USDT|0.249
13822342|Huobi|BTC-USDT|2021-02-02 19:09:49|35212.4|388|13662.4112|1|1612292989|1612292990|USDT|0.388
13822401|Huobi|BTC210205|2021-02-02 19:11:48|35205.84|1435|143500|1|1612293108|1612293108|USD|4.0761
13822515|Huobi|BTC-USD|2021-02-02 19:20:26|35684.4|388|38800|2|1612293626|1612293626|USD|1.0874
13822532|Huobi|BTC-USD|2021-02-02 19:20:32|35717.7|60|6000|2|1612293632|1612293632|USD|0.168
13822534|Huobi|BTC210326|2021-02-02 19:20:33|36909.87|417|41700|2|1612293633|1612293633|USD|1.1298
13822536|Huobi|BTC-USDT|2021-02-02 19:20:34|35708.7|49|1749.7263|2|1612293634|1612293635|USDT|0.049
13822537|Huobi|BTC-USDT|2021-02-02 19:20:35|35711.7|7500|267837.75|2|1612293635|1612293635|USDT|7.5
13822540|Huobi|BTC-USDT|2021-02-02 19:20:36|35727.1|356|12718.8476|2|1612293636|1612293636|USDT|0.356
13822544|Huobi|BTC-USD|2021-02-02 19:20:41|35747.2|22|2200|2|1612293641|1612293641|USD|0.0616
13822548|Huobi|BTC-USDT|2021-02-02 19:20:48|35776.3|10573|378262.8199|2|1612293648|1612293648|USDT|10.573
13822753|Huobi|BTC-USD|2021-02-02 19:30:57|35745|387|38700|2|1612294257|1612294257|USD|1.0827
13823050|Huobi|BTC210326|2021-02-02 19:51:34|36954.24|20|2000|2|1612295494|1612295494|USD|0.0542
13823076|Huobi|BTC210205|2021-02-02 19:51:36|35911|150|15000|2|1612295496|1612295496|USD|0.4177
13823089|Huobi|BTC-USD|2021-02-02 19:51:38|35780|300|30000|2|1612295498|1612295498|USD|0.8385
13823114|Huobi|BTC-USDT|2021-02-02 19:51:39|35758.2|1136|40621.3152|2|1612295499|1612295499|USDT|1.136
13823136|Huobi|BTC-USDT|2021-02-02 19:51:40|35754.6|91|3253.6686|2|1612295500|1612295500|USDT|0.091
13823158|Huobi|BTC-USD|2021-02-02 19:51:42|35787.3|12|1200|2|1612295502|1612295502|USD|0.0336
13823166|Huobi|BTC210326|2021-02-02 19:51:44|37089.36|10|1000|2|1612295504|1612295504|USD|0.027
13823172|Huobi|BTC-USDT|2021-02-02 19:51:44|35831.4|100|3583.14|2|1612295504|1612295504|USDT|0.1
13823173|Huobi|BTC-USDT|2021-02-02 19:51:44|35776.3|8999|321950.9237|2|1612295504|1612295504|USDT|8.999
13823174|Huobi|BTC-USD|2021-02-02 19:51:44|35917.1|114|11400|2|1612295504|1612295505|USD|0.3174
13823177|Huobi|BTC210326|2021-02-02 19:51:45|37016.59|685|68500|2|1612295505|1612295505|USD|1.8506
13823178|Huobi|BTC-USDT|2021-02-02 19:51:45|35782.8|71|2540.5788|2|1612295505|1612295505|USDT|0.071
13823179|Huobi|BTC-USDT|2021-02-02 19:51:45|35780.1|494|17675.3694|2|1612295505|1612295506|USDT|0.494
13823180|Huobi|BTC-USDT|2021-02-02 19:51:46|35807.8|750|26855.85|2|1612295506|1612295507|USDT|0.75
13823184|Huobi|BTC-USDT|2021-02-02 19:51:48|35841.2|900|32257.08|2|1612295508|1612295508|USDT|0.9
13823189|Huobi|BTC-USD|2021-02-02 19:51:50|35910.1|20|2000|2|1612295510|1612295510|USD|0.0557
13823190|Huobi|BTC-USD|2021-02-02 19:51:52|35860.7|10|1000|2|1612295512|1612295512|USD|0.0279
13823193|Huobi|BTC-USDT|2021-02-02 19:51:53|35808.6|725|25961.235|2|1612295513|1612295514|USDT|0.725
13823197|Huobi|BTC-USDT|2021-02-02 19:51:55|35835.7|299|10714.8743|2|1612295515|1612295515|USDT|0.299
13823198|Huobi|BTC-USDT|2021-02-02 19:51:56|35864.5|30|1075.935|2|1612295516|1612295516|USDT|0.03
13823295|Huobi|BTC210205|2021-02-02 19:54:56|36008.83|41|4100|2|1612295696|1612295696|USD|0.1139
13823299|Huobi|BTC-USD|2021-02-02 19:54:58|35874.5|15|1500|2|1612295698|1612295698|USD|0.0419
13823301|Huobi|BTC-USDT|2021-02-02 19:55:00|35856|200|7171.2|2|1612295700|1612295700|USDT|0.2
13823314|Huobi|BTC-USDT|2021-02-02 19:55:05|35930.5|256|9198.208|2|1612295705|1612295706|USDT|0.256
13823317|Huobi|BTC-USDT|2021-02-02 19:55:19|35903.7|28|1005.3036|2|1612295719|1612295720|USDT|0.028
13823352|Huobi|BTC-USDT|2021-02-02 19:55:31|35902.9|274|9837.3946|2|1612295731|1612295732|USDT|0.274
13823385|Huobi|BTC-USDT|2021-02-02 19:55:50|35894.4|3000|107683.2|2|1612295750|1612295750|USDT|3
13823464|Huobi|BTC-USDT|2021-02-02 19:55:55|35917|50|1795.85|2|1612295755|1612295755|USDT|0.05
13823640|Huobi|BTC210326|2021-02-02 19:56:01|37116.86|279|27900|2|1612295761|1612295761|USD|0.7517
13823692|Huobi|BTC-USDT|2021-02-02 19:56:05|35937|3000|107811|2|1612295765|1612295765|USDT|3
13823703|Huobi|BTC-USDT|2021-02-02 19:56:05|35943.1|273|9812.4663|2|1612295765|1612295765|USDT|0.273
13823706|Huobi|BTC210326|2021-02-02 19:56:05|37251.35|18|1800|2|1612295765|1612295765|USD|0.0484
13823712|Huobi|BTC-USDT|2021-02-02 19:56:06|35997.1|200|7199.42|2|1612295766|1612295766|USDT|0.2
13823723|Huobi|BTC-USDT|2021-02-02 19:56:06|36039.8|220|7928.756|2|1612295766|1612295766|USDT|0.22
13823781|Huobi|BTC210326|2021-02-02 19:56:11|37136.96|930|93000|2|1612295771|1612295772|USD|2.5043
13823803|Huobi|BTC-USDT|2021-02-02 19:56:14|35961.5|50|1798.075|2|1612295774|1612295774|USDT|0.05
13823842|Huobi|BTC-USDT|2021-02-02 19:56:15|35946.5|2637|94790.9205|2|1612295775|1612295775|USDT|2.637
13823891|Huobi|BTC-USDT|2021-02-02 19:56:17|35900.4|200|7180.08|2|1612295777|1612295777|USDT|0.2
13823924|Huobi|BTC-USDT|2021-02-02 19:56:19|36036.9|121|4360.4649|2|1612295779|1612295779|USDT|0.121
13824032|Huobi|BTC-USD|2021-02-02 19:56:22|35971.2|100|10000|2|1612295782|1612295783|USD|0.2781
13824050|Huobi|BTC-USDT|2021-02-02 19:56:24|36078.7|147|5303.5689|2|1612295784|1612295784|USDT|0.147
13824062|Huobi|BTC-USDT|2021-02-02 19:56:25|35933.8|47|1688.8886|2|1612295785|1612295785|USDT|0.047
13824095|Huobi|BTC-USDT|2021-02-02 19:56:26|35957.9|150|5393.685|2|1612295786|1612295786|USDT|0.15
13824096|Huobi|BTC-USDT|2021-02-02 19:56:26|36036.7|172|6198.3124|2|1612295786|1612295786|USDT|0.172
13824101|Huobi|BTC-USD|2021-02-02 19:56:27|36059.5|620|62000|2|1612295787|1612295787|USD|1.7194
13824117|Huobi|BTC-USDT|2021-02-02 19:56:29|35962.2|600|21577.32|2|1612295789|1612295789|USDT|0.6
13824128|Huobi|BTC-USDT|2021-02-02 19:56:30|35984.1|1650|59373.765|2|1612295790|1612295790|USDT|1.65
13824144|Huobi|BTC210205|2021-02-02 19:56:31|36842.86|50|5000|2|1612295791|1612295791|USD|0.1358
13824145|Huobi|BTC210326|2021-02-02 19:56:31|36842.86|110|11000|2|1612295791|1612295791|USD|0.2986
13824147|Huobi|BTC-USDT|2021-02-02 19:56:31|36064.7|30|1081.941|2|1612295791|1612295791|USDT|0.03
13824168|Huobi|BTC-USD|2021-02-02 19:56:34|36002.8|16|1600|2|1612295794|1612295794|USD|0.0445
13824171|Huobi|BTC210326|2021-02-02 19:56:35|37195.14|38|3800|2|1612295795|1612295796|USD|0.1022
13824172|Huobi|BTC-USD|2021-02-02 19:56:37|36011.5|30|3000|2|1612295797|1612295798|USD|0.0834
13824697|Huobi|BTC-USD|2021-02-02 20:00:23|36097.9|657|65700|2|1612296023|1612296024|USD|1.8201
13824699|Huobi|BTC-USDT|2021-02-02 20:00:24|36017.6|28|1008.4928|2|1612296024|1612296024|USDT|0.028
13824700|Huobi|BTC-USDT|2021-02-02 20:00:25|36007.6|224|8065.7024|2|1612296025|1612296025|USDT|0.224
13824702|Huobi|BTC-USDT|2021-02-02 20:00:26|36007|3234|116446.638|2|1612296026|1612296026|USDT|3.234
13824723|Huobi|BTC210326|2021-02-02 20:00:27|37241.06|20|2000|2|1612296027|1612296027|USD|0.0538
13824734|Huobi|BTC-USD|2021-02-02 20:00:28|36069.8|73|7300|2|1612296028|1612296028|USD|0.2024
13824737|Huobi|BTC-USD|2021-02-02 20:00:28|36049.8|13|1300|2|1612296028|1612296028|USD|0.0361
13824782|Huobi|BTC-USDT|2021-02-02 20:00:30|36052.4|30|1081.572|2|1612296030|1612296030|USDT|0.03
13824784|Huobi|BTC-USDT|2021-02-02 20:00:30|36047.5|1001|36083.5475|2|1612296030|1612296030|USDT|1.001
13824787|Huobi|BTC-USDT|2021-02-02 20:00:31|36124.6|540|19507.284|2|1612296031|1612296031|USDT|0.54
13824797|Huobi|BTC-USDT|2021-02-02 20:00:34|36078.3|155|5592.1365|2|1612296034|1612296034|USDT|0.155
13824801|Huobi|BTC-USDT|2021-02-02 20:00:35|36167.3|29|1048.8517|2|1612296035|1612296035|USDT|0.029
13824805|Huobi|BTC-USDT|2021-02-02 20:00:38|36064.9|70|2524.543|2|1612296038|1612296038|USDT|0.07
13824806|Huobi|BTC-USD|2021-02-02 20:00:38|36084.1|43|4300|2|1612296038|1612296038|USD|0.1192
13824810|Huobi|BTC-USDT|2021-02-02 20:00:39|36195.3|42|1520.2026|2|1612296039|1612296040|USDT|0.042
13824812|Huobi|BTC-USDT|2021-02-02 20:00:40|36155.1|408|14751.2808|2|1612296040|1612296040|USDT|0.408
13824816|Huobi|BTC-USDT|2021-02-02 20:00:41|36189.2|70|2533.244|2|1612296041|1612296041|USDT|0.07
13824817|Huobi|BTC-USDT|2021-02-02 20:00:41|36135.3|143|5167.3479|2|1612296041|1612296041|USDT|0.143
13824818|Huobi|BTC-USDT|2021-02-02 20:00:41|36184.5|32|1157.904|2|1612296041|1612296041|USDT|0.032
13824819|Huobi|BTC-USDT|2021-02-02 20:00:41|36079.9|40|1443.196|2|1612296041|1612296041|USDT|0.04
13824825|Huobi|BTC-USD|2021-02-02 20:00:42|36106|50|5000|2|1612296042|1612296042|USD|0.1385
13824836|Huobi|BTC-USDT|2021-02-02 20:00:50|36119.6|500|18059.8|2|1612296050|1612296051|USDT|0.5
13824837|Huobi|BTC210326|2021-02-02 20:00:51|37258.81|22|2200|2|1612296051|1612296051|USD|0.0591
13824838|Huobi|BTC210326|2021-02-02 20:00:54|37267.45|17|1700|2|1612296054|1612296054|USD|0.0457
13824932|Huobi|BTC210326|2021-02-02 20:01:00|37397.1|20|2000|2|1612296060|1612296061|USD|0.0535
13824939|Huobi|BTC210326|2021-02-02 20:01:04|37269.62|600|60000|2|1612296064|1612296064|USD|1.6099
13824971|Huobi|BTC-USDT|2021-02-02 20:01:55|36104.2|119|4296.3998|2|1612296115|1612296115|USDT|0.119
13824972|Huobi|BTC-USDT|2021-02-02 20:01:56|36216.8|211|7641.7448|2|1612296116|1612296116|USDT|0.211
13825027|Huobi|BTC-USDT|2021-02-02 20:02:11|36135.6|33|1192.4748|2|1612296131|1612296131|USDT|0.033
13825037|Huobi|BTC-USDT|2021-02-02 20:02:14|36202.9|85|3077.2465|2|1612296134|1612296134|USDT|0.085
13825040|Huobi|BTC-USDT|2021-02-02 20:02:14|36138.5|600|21683.1|2|1612296134|1612296134|USDT|0.6
13825043|Huobi|BTC210326|2021-02-02 20:02:16|37357.01|121|12100|2|1612296136|1612296136|USD|0.324
13825044|Huobi|BTC-USD|2021-02-02 20:02:17|36145.2|450|45000|2|1612296137|1612296137|USD|1.245
13825390|Huobi|BTC210326|2021-02-02 20:05:13|37292.06|37|3700|2|1612296313|1612296313|USD|0.0993
13825463|Huobi|BTC-USD|2021-02-02 20:05:22|36157.1|400|40000|2|1612296322|1612296322|USD|1.1063
13825480|Huobi|BTC-USDT|2021-02-02 20:05:23|36148.9|2000|72297.8|2|1612296323|1612296323|USDT|2
13825505|Huobi|BTC-USD|2021-02-02 20:05:28|36190.8|229|22900|2|1612296328|1612296328|USD|0.6328
13826244|Huobi|BTC-USDT|2021-02-02 20:08:55|36163.5|28|1012.578|2|1612296535|1612296535|USDT|0.028
13826336|Huobi|BTC-USDT|2021-02-02 20:09:02|36249.8|100|3624.98|2|1612296542|1612296542|USDT|0.1
13826387|Huobi|BTC210326|2021-02-02 20:09:06|37371.35|400|40000|2|1612296546|1612296546|USD|1.0704
13826395|Huobi|BTC210326|2021-02-02 20:09:11|37354|30|3000|2|1612296551|1612296551|USD|0.0804
13826398|Huobi|BTC-USDT|2021-02-02 20:09:16|36182.3|100|3618.23|2|1612296556|1612296556|USDT|0.1
13826493|Huobi|BTC210326|2021-02-02 20:09:26|37372.34|17|1700|2|1612296566|1612296566|USD|0.0455
13826496|Huobi|BTC-USD|2021-02-02 20:09:27|36221.1|41|4100|2|1612296567|1612296567|USD|0.1132
13826514|Huobi|BTC-USDT|2021-02-02 20:09:31|36176.7|136|4920.0312|2|1612296571|1612296571|USDT|0.136
13826516|Huobi|BTC-USDT|2021-02-02 20:09:31|36184|2794|101098.096|2|1612296571|1612296571|USDT|2.794
13826517|Huobi|BTC210625|2021-02-02 20:09:31|38809.58|19|1900|2|1612296571|1612296571|USD|0.049
13826601|Huobi|BTC210205|2021-02-02 20:09:38|36352.22|1221|122100|2|1612296578|1612296578|USD|3.3589
13826602|Huobi|BTC210326|2021-02-02 20:09:38|37367.91|25|2500|2|1612296578|1612296578|USD|0.067
13826801|Huobi|BTC-USDT|2021-02-02 20:10:44|35749.4|315|11261.061|1|1612296644|1612296644|USDT|0.315
13827216|Huobi|BTC-USDT|2021-02-02 20:19:14|35568.7|163|5797.6981|1|1612297154|1612297154|USDT|0.163
13827217|Huobi|BTC-USDT|2021-02-02 20:19:15|35565.2|290|10313.908|1|1612297155|1612297155|USDT|0.29
13827257|Huobi|BTC-USDT|2021-02-02 20:19:50|35521.7|239|8489.6863|1|1612297190|1612297191|USDT|0.239
13827358|Huobi|BTC-USDT|2021-02-02 20:27:01|35497.7|1493|52998.0661|1|1612297621|1612297622|USDT|1.493
13827381|Huobi|BTC210326|2021-02-02 20:29:04|36640.81|10|1000|1|1612297744|1612297744|USD|0.0273
13827526|Huobi|BTC-USDT|2021-02-02 20:30:59|35433.4|2000|70866.8|1|1612297859|1612297860|USDT|2
13827942|Huobi|BTC-USDT|2021-02-02 20:48:30|35931.1|1573|56519.6203|2|1612298910|1612298910|USDT|1.573
13828318|Huobi|BTC210205|2021-02-02 20:58:20|36201.34|1535|153500|2|1612299500|1612299500|USD|4.2402
13828362|Huobi|BTC210326|2021-02-02 20:58:35|37204.33|17|1700|2|1612299515|1612299515|USD|0.0457
13828828|Huobi|BTC-USDT|2021-02-02 21:00:35|36043.2|166|5983.1712|2|1612299635|1612299636|USDT|0.166
13828858|Huobi|BTC-USDT|2021-02-02 21:01:29|36079.3|349|12591.6757|2|1612299689|1612299689|USDT|0.349
13828859|Huobi|BTC-USDT|2021-02-02 21:01:30|36109.3|1246|44992.1878|2|1612299690|1612299690|USDT|1.246
13829088|Huobi|BTC210205|2021-02-02 21:19:28|35631|139|13900|1|1612300768|1612300768|USD|0.3902
13829578|Huobi|BTC-USDT|2021-02-02 21:31:26|35923.6|167|5999.2412|2|1612301486|1612301487|USDT|0.167
13829959|Huobi|BTC-USDT|2021-02-02 21:37:15|36013.8|32|1152.4416|2|1612301835|1612301835|USDT|0.032
13829989|Huobi|BTC-USDT|2021-02-02 21:39:34|36050|119|4289.95|2|1612301974|1612301975|USDT|0.119
13866989|Huobi|BTC-USDT|2021-02-03 16:27:18|36969.7|538|19889.6986|2|1612369638|1612369638|USDT|0.538
13868071|Huobi|BTC-USD|2021-02-03 16:34:52|37076|46|4600|2|1612370092|1612370092|USD|0.1241
13868130|Huobi|BTC210326|2021-02-03 16:35:01|38621.7|36|3600|2|1612370101|1612370102|USD|0.0933
13868144|Huobi|BTC-USDT|2021-02-03 16:35:09|37039.4|315|11667.411|2|1612370109|1612370109|USDT|0.315
13868151|Huobi|BTC210326|2021-02-03 16:35:11|38642.38|114|11400|2|1612370111|1612370112|USD|0.2951
13868225|Huobi|BTC-USDT|2021-02-03 16:35:32|37083.3|291|10791.2403|2|1612370132|1612370132|USDT|0.291
13868227|Huobi|BTC-USD|2021-02-03 16:35:32|37157.5|30|3000|2|1612370132|1612370132|USD|0.0808
13868233|Huobi|BTC-USDT|2021-02-03 16:35:36|37107.3|232|8608.8936|2|1612370136|1612370136|USDT|0.232
13868235|Huobi|BTC-USDT|2021-02-03 16:35:36|37115.6|1517|56304.3652|2|1612370136|1612370137|USDT|1.517
13868238|Huobi|BTC-USDT|2021-02-03 16:35:41|37132.2|3642|135235.4724|2|1612370141|1612370141|USDT|3.642
13868381|Huobi|BTC-USD|2021-02-03 16:36:32|37188.5|40|4000|2|1612370192|1612370192|USD|0.1076
13868383|Huobi|BTC210326|2021-02-03 16:36:34|38718.26|15|1500|2|1612370194|1612370194|USD|0.0388
13868583|Huobi|BTC-USDT|2021-02-03 16:38:43|37163.5|2347|87222.7345|2|1612370323|1612370323|USDT|2.347
13868623|Huobi|BTC210326|2021-02-03 16:39:05|38836.87|13|1300|2|1612370345|1612370345|USD|0.0335
13868632|Huobi|BTC-USDT|2021-02-03 16:39:18|37244.4|96|3575.4624|2|1612370358|1612370358|USDT|0.096
13868650|Huobi|BTC-USD|2021-02-03 16:39:28|37320.3|100|10000|2|1612370368|1612370368|USD|0.268
13868718|Huobi|BTC-USDT|2021-02-03 16:40:35|37299.7|397|14807.9809|2|1612370435|1612370435|USDT|0.397
13868801|Huobi|BTC-USDT|2021-02-03 16:44:41|36837.4|101|3720.5774|1|1612370681|1612370681|USDT|0.101
13869077|Huobi|BTC-USDT|2021-02-03 16:48:52|36808.1|236|8686.7116|1|1612370932|1612370933|USDT|0.236
13869114|Huobi|BTC-USDT|2021-02-03 16:50:17|36747.6|200|7349.52|1|1612371017|1612371017|USDT|0.2
13869187|Huobi|BTC-USD|2021-02-03 16:54:32|37378.6|50|5000|2|1612371272|1612371272|USD|0.1338
13869190|Huobi|BTC-USDT|2021-02-03 16:54:36|37336.4|403|15046.5692|2|1612371276|1612371276|USDT|0.403
13869192|Huobi|BTC-USDT|2021-02-03 16:54:41|37405.5|153|5723.0415|2|1612371281|1612371281|USDT|0.153
13869215|Huobi|BTC-USDT|2021-02-03 16:54:45|37430.7|91|3406.1937|2|1612371285|1612371286|USDT|0.091
13869226|Huobi|BTC-USDT|2021-02-03 16:54:47|37341.7|40|1493.668|2|1612371287|1612371288|USDT|0.04
13869232|Huobi|BTC-USDT|2021-02-03 16:54:48|37408.3|53|1982.6399|2|1612371288|1612371288|USDT|0.053
13869278|Huobi|BTC-USDT|2021-02-03 16:54:52|37452|420|15729.84|2|1612371292|1612371292|USDT|0.42
13869279|Huobi|BTC-USDT|2021-02-03 16:54:52|37449.4|29|1086.0326|2|1612371292|1612371293|USDT|0.029
13869280|Huobi|BTC-USDT|2021-02-03 16:54:52|37353.9|492|18378.1188|2|1612371292|1612371293|USDT|0.492
13869281|Huobi|BTC-USDT|2021-02-03 16:54:52|37449.6|236|8838.1056|2|1612371292|1612371293|USDT|0.236
13869283|Huobi|BTC-USD|2021-02-03 16:54:53|37432.4|200|20000|2|1612371293|1612371293|USD|0.5343
13869285|Huobi|BTC-USD|2021-02-03 16:54:53|37472|57|5700|2|1612371293|1612371293|USD|0.1522
13869286|Huobi|BTC-USD|2021-02-03 16:54:54|37423.6|11|1100|2|1612371294|1612371294|USD|0.0294
13869287|Huobi|BTC-USD|2021-02-03 16:54:54|37406.3|10|1000|2|1612371294|1612371294|USD|0.0268
13869290|Huobi|BTC210326|2021-02-03 16:54:56|38957.61|49|4900|2|1612371296|1612371297|USD|0.1258
13869293|Huobi|BTC-USDT|2021-02-03 16:54:57|37488.1|258|9671.9298|2|1612371297|1612371297|USDT|0.258
13869342|Huobi|BTC-USD|2021-02-03 16:55:13|37554.6|12|1200|2|1612371313|1612371314|USD|0.032
13869349|Huobi|BTC-USD|2021-02-03 16:55:17|37429.7|576|57600|2|1612371317|1612371317|USD|1.5389
13869350|Huobi|BTC-USD|2021-02-03 16:55:17|37555.4|291|29100|2|1612371317|1612371317|USD|0.7749
13869351|Huobi|BTC-USD|2021-02-03 16:55:17|37448.5|160|16000|2|1612371317|1612371318|USD|0.4273
13869353|Huobi|BTC-USDT|2021-02-03 16:55:21|37453.6|41|1535.5976|2|1612371321|1612371321|USDT|0.041
13869356|Huobi|BTC-USDT|2021-02-03 16:55:25|37411.4|50|1870.57|2|1612371325|1612371325|USDT|0.05
13869366|Huobi|BTC-USD|2021-02-03 16:55:30|37444.5|150|15000|2|1612371330|1612371331|USD|0.4006
13869429|Huobi|BTC-USDT|2021-02-03 16:55:36|37464.3|60|2247.858|2|1612371336|1612371336|USDT|0.06
13869434|Huobi|BTC-USDT|2021-02-03 16:55:36|37392.9|1397|52237.8813|2|1612371336|1612371336|USDT|1.397
13869446|Huobi|BTC-USDT|2021-02-03 16:55:37|37461.2|8999|337113.3388|2|1612371337|1612371337|USDT|8.999
13869455|Huobi|BTC-USDT|2021-02-03 16:55:52|37480.2|802|30059.1204|2|1612371352|1612371353|USDT|0.802
13869526|Huobi|BTC210326|2021-02-03 16:56:42|39053.15|327|32700|2|1612371402|1612371403|USD|0.8374
13869527|Huobi|BTC210205|2021-02-03 16:56:43|37615.96|2159|215900|2|1612371403|1612371403|USD|5.7396
13869533|Huobi|BTC-USDT|2021-02-03 16:56:47|37407.5|154|5760.755|2|1612371407|1612371407|USDT|0.154
13869534|Huobi|BTC-USD|2021-02-03 16:56:47|37521.8|27|2700|2|1612371407|1612371407|USD|0.072
13869536|Huobi|BTC-USDT|2021-02-03 16:56:50|37486.7|75|2811.5025|2|1612371410|1612371410|USDT|0.075
13869537|Huobi|BTC-USDT|2021-02-03 16:56:50|37467.9|72|2697.6888|2|1612371410|1612371411|USDT|0.072
13869539|Huobi|BTC210326|2021-02-03 16:56:53|39012.7|10|1000|2|1612371413|1612371414|USD|0.0257
13869547|Huobi|BTC-USDT|2021-02-03 16:56:55|37501.4|110|4125.154|2|1612371415|1612371416|USDT|0.11
13869549|Huobi|BTC-USD|2021-02-03 16:56:56|37456.1|126|12600|2|1612371416|1612371416|USD|0.3364
13869553|Huobi|BTC-USD|2021-02-03 16:56:58|37475.7|102|10200|2|1612371418|1612371418|USD|0.2722
13869766|Huobi|BTC-USDT|2021-02-03 17:00:41|36961.6|44|1626.3104|1|1612371641|1612371641|USDT|0.044
13870087|Huobi|BTC-USDT|2021-02-03 17:11:46|37325|126|4702.95|2|1612372306|1612372307|USDT|0.126
13870096|Huobi|BTC-USDT|2021-02-03 17:11:56|37341.7|120|4481.004|2|1612372316|1612372316|USDT|0.12
13870593|Huobi|BTC-USDT|2021-02-03 17:17:50|37301.9|52|1939.6988|2|1612372670|1612372671|USDT|0.052
13871256|Huobi|BTC-USDT|2021-02-03 17:29:51|36836.8|1583|58312.6544|1|1612373391|1612373392|USDT|1.583
13871260|Huobi|BTC-USDT|2021-02-03 17:30:07|36831.4|33|1215.4362|1|1612373407|1612373407|USDT|0.033
13871300|Huobi|BTC-USDT|2021-02-03 17:31:46|36802.3|1041|38311.1943|1|1612373506|1612373506|USDT|1.041
13871515|Huobi|BTC-USDT|2021-02-03 17:34:30|37270.1|104|3876.0904|2|1612373670|1612373670|USDT|0.104
13871896|Huobi|BTC-USDT|2021-02-03 17:52:36|37292.1|1084|40424.6364|2|1612374756|1612374756|USDT|1.084
13872273|Huobi|BTC-USDT|2021-02-03 17:57:46|37370.3|89|3325.9567|2|1612375066|1612375066|USDT|0.089
13872467|Huobi|BTC-USDT|2021-02-03 18:00:22|37411.1|100|3741.11|2|1612375222|1612375222|USDT|0.1
13872469|Huobi|BTC-USD|2021-02-03 18:00:23|37464.9|127|12700|2|1612375223|1612375223|USD|0.339
13872865|Huobi|BTC-USD|2021-02-03 18:03:29|36947.6|141|14100|1|1612375409|1612375409|USD|0.3817
13872883|Huobi|BTC-USD|2021-02-03 18:06:59|36934.1|23|2300|1|1612375619|1612375619|USD|0.0623
13872961|Huobi|BTC-USDT|2021-02-03 18:14:40|36814|1514|55736.396|1|1612376080|1612376081|USDT|1.514
13872989|Huobi|BTC210205|2021-02-03 18:15:44|36952.31|92|9200|1|1612376144|1612376145|USD|0.249
13873039|Huobi|BTC-USDT|2021-02-03 18:16:06|36755.3|379|13930.2587|1|1612376166|1612376166|USDT|0.379
13873040|Huobi|BTC-USDT|2021-02-03 18:16:06|36759.1|64|2352.5824|1|1612376166|1612376167|USDT|0.064
13873045|Huobi|BTC210326|2021-02-03 18:16:10|38426.97|14|1400|1|1612376170|1612376170|USD|0.0365
13873071|Huobi|BTC-USD|2021-02-03 18:16:26|36770.9|42|4200|1|1612376186|1612376186|USD|0.1143
13873089|Huobi|BTC-USDT|2021-02-03 18:16:42|36718.6|782|28713.9452|1|1612376202|1612376203|USDT|0.782
13873112|Huobi|BTC210212|2021-02-03 18:16:52|37130.36|37|3700|1|1612376212|1612376212|USD|0.0997
13873126|Huobi|BTC210326|2021-02-03 18:16:57|38375.31|107|10700|1|1612376217|1612376217|USD|0.2789
13873204|Huobi|BTC-USDT|2021-02-03 18:17:19|36701.8|1147|42096.9646|1|1612376239|1612376239|USDT|1.147
13873206|Huobi|BTC-USDT|2021-02-03 18:17:29|36699.1|3752|137695.0232|1|1612376249|1612376249|USDT|3.752
13873274|Huobi|BTC-USDT|2021-02-03 18:17:47|36677.6|66|2420.7216|1|1612376267|1612376267|USDT|0.066
13873275|Huobi|BTC-USDT|2021-02-03 18:17:47|36662.6|192|7039.2192|1|1612376267|1612376267|USDT|0.192
13873280|Huobi|BTC-USDT|2021-02-03 18:17:52|36658.1|857|31415.9917|1|1612376272|1612376273|USDT|0.857
13873380|Huobi|BTC-USD|2021-02-03 18:18:24|36683.6|12|1200|1|1612376304|1612376304|USD|0.0328
13873381|Huobi|BTC210326|2021-02-03 18:18:24|38318|17|1700|1|1612376304|1612376304|USD|0.0444
13873382|Huobi|BTC-USD|2021-02-03 18:18:24|36686.8|11|1100|1|1612376304|1612376304|USD|0.03
13873390|Huobi|BTC-USDT|2021-02-03 18:18:26|36616.2|150|5492.43|1|1612376306|1612376306|USDT|0.15
13873395|Huobi|BTC-USDT|2021-02-03 18:18:26|36615.6|43|1574.4708|1|1612376306|1612376306|USDT|0.043
13873436|Huobi|BTC-USDT|2021-02-03 18:18:41|36567.1|73|2669.3983|1|1612376321|1612376322|USDT|0.073
13873437|Huobi|BTC-USD|2021-02-03 18:18:42|36451.6|1925|192500|1|1612376322|1612376322|USD|5.281
13873612|Huobi|BTC-USDT|2021-02-03 18:27:21|37193.6|33|1227.3888|2|1612376841|1612376841|USDT|0.033
13873614|Huobi|BTC-USDT|2021-02-03 18:27:22|37192.3|141|5244.1143|2|1612376842|1612376842|USDT|0.141
13873618|Huobi|BTC-USDT|2021-02-03 18:27:26|37208.9|736|27385.7504|2|1612376846|1612376846|USDT|0.736
13873621|Huobi|BTC-USDT|2021-02-03 18:27:31|37228.1|107|3983.4067|2|1612376851|1612376851|USDT|0.107
13873625|Huobi|BTC210205|2021-02-03 18:27:34|37414.93|450|45000|2|1612376854|1612376854|USD|1.2028
13873626|Huobi|BTC-USDT|2021-02-03 18:27:34|37302.8|421|15704.4788|2|1612376854|1612376854|USDT|0.421
13873631|Huobi|BTC-USDT|2021-02-03 18:27:36|37258.8|81|3017.9628|2|1612376856|1612376856|USDT|0.081
13873633|Huobi|BTC-USDT|2021-02-03 18:27:38|37260.8|200|7452.16|2|1612376858|1612376858|USDT|0.2
13873912|Huobi|BTC210326|2021-02-03 18:43:21|38539.85|418|41800|1|1612377801|1612377801|USD|1.0846
13873929|Huobi|BTC210326|2021-02-03 18:43:27|38471.28|57|5700|1|1612377807|1612377807|USD|0.1482
13873930|Huobi|BTC-USD|2021-02-03 18:43:28|36912.8|221|22100|1|1612377808|1612377808|USD|0.5988
13873933|Huobi|BTC210326|2021-02-03 18:43:30|38450.02|24|2400|1|1612377810|1612377811|USD|0.0625
13874711|Huobi|BTC-USDT|2021-02-03 19:01:02|36874.3|181|6674.2483|1|1612378862|1612378862|USDT|0.181
13874879|Huobi|BTC-USDT|2021-02-03 19:11:31|36778.1|134|4928.2654|1|1612379491|1612379491|USDT|0.134
13874880|Huobi|BTC-USDT|2021-02-03 19:11:32|36777.7|184|6767.0968|1|1612379492|1612379492|USDT|0.184
13875033|Huobi|BTC210326|2021-02-03 19:13:54|38368.79|180|18000|1|1612379634|1612379634|USD|0.4692
13875036|Huobi|BTC-USDT|2021-02-03 19:13:56|36756.2|2193|80606.3466|1|1612379636|1612379637|USDT|2.193
13876653|Huobi|BTC-USDT|2021-02-03 20:01:57|36591.6|169|6183.9804|1|1612382517|1612382517|USDT|0.169
13876728|Huobi|BTC-USDT|2021-02-03 20:02:12|36562.2|60|2193.732|1|1612382532|1612382532|USDT|0.06
13876747|Huobi|BTC-USD|2021-02-03 20:02:22|36560.8|414|41400|1|1612382542|1612382542|USD|1.1324
13876758|Huobi|BTC-USDT|2021-02-03 20:02:36|36545.7|100|3654.57|1|1612382556|1612382556|USDT|0.1
13876849|Huobi|BTC-USDT|2021-02-03 20:02:58|36541.2|486|17759.0232|1|1612382578|1612382578|USDT|0.486
13876850|Huobi|BTC-USD|2021-02-03 20:02:58|36605.2|27|2700|1|1612382578|1612382578|USD|0.0738
13876938|Huobi|BTC-USDT|2021-02-03 20:03:17|36538|30|1096.14|1|1612382597|1612382597|USDT|0.03
13876964|Huobi|BTC-USDT|2021-02-03 20:03:25|36470.1|66|2407.0266|1|1612382605|1612382605|USDT|0.066
13877042|Huobi|BTC-USDT|2021-02-03 20:04:27|36976.4|660|24404.424|2|1612382667|1612382668|USDT|0.66
13877046|Huobi|BTC-USDT|2021-02-03 20:04:36|36987|365|13500.255|2|1612382676|1612382676|USDT|0.365
13877200|Huobi|BTC-USDT|2021-02-03 20:16:35|37047.5|148|5483.03|2|1612383395|1612383395|USDT|0.148
13877201|Huobi|BTC-USDT|2021-02-03 20:16:38|37058.9|109|4039.4201|2|1612383398|1612383398|USDT|0.109
13877906|Huobi|BTC-USDT|2021-02-03 20:42:36|37108.3|274|10167.6742|2|1612384956|1612384956|USDT|0.274
13877935|Huobi|BTC-USDT|2021-02-03 20:42:47|37196.5|100|3719.65|2|1612384967|1612384967|USDT|0.1
13877971|Huobi|BTC-USDT|2021-02-03 20:43:07|37214.8|648|24115.1904|2|1612384987|1612384987|USDT|0.648
13877973|Huobi|BTC-USDT|2021-02-03 20:43:21|37241.5|846|31506.309|2|1612385001|1612385002|USDT|0.846
13877974|Huobi|BTC-USDT|2021-02-03 20:43:22|37230.6|100|3723.06|2|1612385002|1612385002|USDT|0.1
13878595|Huobi|BTC-USDT|2021-02-03 21:00:52|37261.8|30|1117.854|2|1612386052|1612386052|USDT|0.03
13878596|Huobi|BTC-USDT|2021-02-03 21:00:56|37295.9|215|8018.6185|2|1612386056|1612386057|USDT|0.215
13878946|Huobi|BTC-USD|2021-02-03 21:06:26|36906.9|154|15400|1|1612386386|1612386386|USD|0.4173
13879855|Huobi|BTC210326|2021-02-03 21:28:29|38926.03|20|2000|2|1612387709|1612387709|USD|0.0514
13880068|Huobi|BTC-USD|2021-02-03 21:30:25|37464.4|46|4600|2|1612387825|1612387825|USD|0.1228
13880077|Huobi|BTC-USDT|2021-02-03 21:30:53|37430.8|90|3368.772|2|1612387853|1612387853|USDT|0.09
13880090|Huobi|BTC210326|2021-02-03 21:30:55|39035.87|67|6700|2|1612387855|1612387855|USD|0.1717
13880106|Huobi|BTC-USDT|2021-02-03 21:30:57|37427.9|6000|224567.4|2|1612387857|1612387857|USDT|6
13880148|Huobi|BTC210205|2021-02-03 21:30:59|37624.8|97|9700|2|1612387859|1612387859|USD|0.2579
13880166|Huobi|BTC210326|2021-02-03 21:31:00|39038.1|26|2600|2|1612387860|1612387860|USD|0.0667
13880187|Huobi|BTC-USDT|2021-02-03 21:31:02|37447.3|100|3744.73|2|1612387862|1612387862|USDT|0.1
13880189|Huobi|BTC-USDT|2021-02-03 21:31:02|37500.9|30|1125.027|2|1612387862|1612387862|USDT|0.03
13880191|Huobi|BTC-USDT|2021-02-03 21:31:02|37437.8|2363|88465.5214|2|1612387862|1612387862|USDT|2.363
13880192|Huobi|BTC-USDT|2021-02-03 21:31:03|37440.6|300|11232.18|2|1612387863|1612387863|USDT|0.3
13880193|Huobi|BTC-USDT|2021-02-03 21:31:03|37448.7|50|1872.435|2|1612387863|1612387863|USDT|0.05
13880194|Huobi|BTC-USDT|2021-02-03 21:31:03|37462.8|40|1498.512|2|1612387863|1612387863|USDT|0.04
13880197|Huobi|BTC210205|2021-02-03 21:31:05|37615.97|1999|199900|2|1612387865|1612387865|USD|5.3143
13880198|Huobi|BTC-USD|2021-02-03 21:31:05|37521.1|299|29900|2|1612387865|1612387865|USD|0.7969
13880199|Huobi|BTC-USD|2021-02-03 21:31:05|37521.1|349|34900|2|1612387865|1612387865|USD|0.9302
13880202|Huobi|BTC-USDT|2021-02-03 21:31:07|37472.8|403|15101.5384|2|1612387867|1612387867|USDT|0.403
13880203|Huobi|BTC-USDT|2021-02-03 21:31:10|37461.1|208|7791.9088|2|1612387870|1612387870|USDT|0.208
13880204|Huobi|BTC-USDT|2021-02-03 21:31:11|37473.7|53|1986.1061|2|1612387871|1612387871|USDT|0.053
13880205|Huobi|BTC-USDT|2021-02-03 21:31:17|37465.7|86|3222.0502|2|1612387877|1612387878|USDT|0.086
13880206|Huobi|BTC-USDT|2021-02-03 21:31:18|37531.6|833|31263.8228|2|1612387878|1612387879|USDT|0.833
13880209|Huobi|BTC-USDT|2021-02-03 21:31:22|37536.1|30|1126.083|2|1612387882|1612387882|USDT|0.03
13880218|Huobi|BTC-USDT|2021-02-03 21:31:25|37469.1|150|5620.365|2|1612387885|1612387885|USDT|0.15
13880219|Huobi|BTC-USDT|2021-02-03 21:31:25|37481.9|457|17129.2283|2|1612387885|1612387885|USDT|0.457
13880220|Huobi|BTC-USDT|2021-02-03 21:31:25|37559.7|83|3117.4551|2|1612387885|1612387886|USDT|0.083
13880269|Huobi|BTC-USDT|2021-02-03 21:33:01|37487.4|256|9596.7744|2|1612387981|1612387982|USDT|0.256
13880304|Huobi|BTC-USDT|2021-02-03 21:33:31|37477.5|198|7420.545|2|1612388011|1612388011|USDT|0.198
13880363|Huobi|BTC-USDT|2021-02-03 21:34:16|37498.4|200|7499.68|2|1612388056|1612388056|USDT|0.2
13880364|Huobi|BTC-USD|2021-02-03 21:34:16|37550.7|40|4000|2|1612388056|1612388056|USD|0.1066
13880367|Huobi|BTC-USDT|2021-02-03 21:34:17|37565|500|18782.5|2|1612388057|1612388058|USDT|0.5
13880382|Huobi|BTC-USDT|2021-02-03 21:34:20|37499.2|90|3374.928|2|1612388060|1612388060|USDT|0.09
13880384|Huobi|BTC-USDT|2021-02-03 21:34:21|37514.6|468|17556.8328|2|1612388061|1612388061|USDT|0.468
13880421|Huobi|BTC-USDT|2021-02-03 21:34:23|37574.4|421|15818.8224|2|1612388063|1612388063|USDT|0.421
13880428|Huobi|BTC-USDT|2021-02-03 21:34:23|37572.6|659|24760.3434|2|1612388063|1612388063|USDT|0.659
13880430|Huobi|BTC210326|2021-02-03 21:34:24|39121.63|20|2000|2|1612388064|1612388064|USD|0.0512
13880447|Huobi|BTC-USDT|2021-02-03 21:34:27|37524.6|500|18762.3|2|1612388067|1612388067|USDT|0.5
13880448|Huobi|BTC-USDT|2021-02-03 21:34:28|37538.7|100|3753.87|2|1612388068|1612388068|USDT|0.1
13880450|Huobi|BTC-USDT|2021-02-03 21:34:28|37524.3|86|3227.0898|2|1612388068|1612388068|USDT|0.086
13880477|Huobi|BTC210326|2021-02-03 21:34:30|39135.91|53|5300|2|1612388070|1612388070|USD|0.1355
13880478|Huobi|BTC210326|2021-02-03 21:34:30|39152.94|84|8400|2|1612388070|1612388070|USD|0.2146
13880479|Huobi|BTC-USD|2021-02-03 21:34:30|37623.5|625|62500|2|1612388070|1612388070|USD|1.6612
13880501|Huobi|BTC-USDT|2021-02-03 21:34:33|37534|434|16289.756|2|1612388073|1612388073|USDT|0.434
13880502|Huobi|BTC-USDT|2021-02-03 21:34:33|37557|89|3342.573|2|1612388073|1612388073|USDT|0.089
13880516|Huobi|BTC-USD|2021-02-03 21:34:34|37609.1|110|11000|2|1612388074|1612388075|USD|0.2925
13880517|Huobi|BTC210205|2021-02-03 21:34:35|37765.14|108|10800|2|1612388075|1612388075|USD|0.286
13880554|Huobi|BTC-USD|2021-02-03 21:34:35|37616.3|48|4800|2|1612388075|1612388075|USD|0.1277
13880555|Huobi|BTC-USDT|2021-02-03 21:34:37|37621.7|101|3799.7917|2|1612388077|1612388077|USDT|0.101
13880557|Huobi|BTC-USDT|2021-02-03 21:34:37|37563.2|453|17016.1296|2|1612388077|1612388077|USDT|0.453
13880558|Huobi|BTC-USDT|2021-02-03 21:34:37|37621.7|315|11850.8355|2|1612388077|1612388077|USDT|0.315
13880559|Huobi|BTC-USDT|2021-02-03 21:34:38|37549.6|360|13517.856|2|1612388078|1612388078|USDT|0.36
13880560|Huobi|BTC210326|2021-02-03 21:34:39|39151.21|12|1200|2|1612388079|1612388079|USD|0.0307
13880562|Huobi|BTC-USDT|2021-02-03 21:34:40|37763.9|11354|428771.3206|2|1612388080|1612388080|USDT|11.354
13880599|Huobi|BTC-USDT|2021-02-03 21:34:53|37636.9|646|24313.4374|2|1612388093|1612388093|USDT|0.646
13880600|Huobi|BTC-USDT|2021-02-03 21:35:00|37652.5|72|2710.98|2|1612388100|1612388100|USDT|0.072
13880641|Huobi|BTC-USDT|2021-02-03 21:35:02|37567.4|5000|187837|2|1612388102|1612388102|USDT|5
13880781|Huobi|BTC210326|2021-02-03 21:38:54|39245.51|104|10400|2|1612388334|1612388335|USD|0.265
13880819|Huobi|BTC-USD|2021-02-03 21:39:49|37708.8|36|3600|2|1612388389|1612388390|USD|0.0955
13880865|Huobi|BTC-USDT|2021-02-03 21:42:01|37582.5|50|1879.125|2|1612388521|1612388521|USDT|0.05
13880867|Huobi|BTC-USDT|2021-02-03 21:42:02|37584.5|200|7516.9|2|1612388522|1612388522|USDT|0.2
13880893|Huobi|BTC-USDT|2021-02-03 21:42:12|37596.1|30|1127.883|2|1612388532|1612388532|USDT|0.03
13880895|Huobi|BTC-USDT|2021-02-03 21:42:12|37645.8|40|1505.832|2|1612388532|1612388532|USDT|0.04
13880896|Huobi|BTC-USDT|2021-02-03 21:42:12|37584.7|80|3006.776|2|1612388532|1612388533|USDT|0.08
13880918|Huobi|BTC-USDT|2021-02-03 21:44:17|37655|146|5497.63|2|1612388657|1612388657|USDT|0.146
13880924|Huobi|BTC-USDT|2021-02-03 21:44:33|37621.9|200|7524.38|2|1612388673|1612388673|USDT|0.2
13880930|Huobi|BTC-USDT|2021-02-03 21:44:37|37603.3|1000|37603.3|2|1612388677|1612388677|USDT|1
13880938|Huobi|BTC-USDT|2021-02-03 21:44:46|37684.1|27|1017.4707|2|1612388686|1612388686|USDT|0.027
13880939|Huobi|BTC-USDT|2021-02-03 21:44:47|37598.2|558|20979.7956|2|1612388687|1612388687|USDT|0.558
13880942|Huobi|BTC-USDT|2021-02-03 21:44:47|37603.2|130|4888.416|2|1612388687|1612388688|USDT|0.13
13880944|Huobi|BTC-USDT|2021-02-03 21:44:48|37598.8|100|3759.88|2|1612388688|1612388689|USDT|0.1
13880945|Huobi|BTC-USD|2021-02-03 21:44:49|37691.9|93|9300|2|1612388689|1612388689|USD|0.2468
13880947|Huobi|BTC-USDT|2021-02-03 21:44:51|37673.8|221|8325.9098|2|1612388691|1612388692|USDT|0.221
13880948|Huobi|BTC-USD|2021-02-03 21:44:51|37660.1|128|12800|2|1612388691|1612388692|USD|0.3399
13880949|Huobi|BTC-USDT|2021-02-03 21:44:53|37692.4|50|1884.62|2|1612388693|1612388693|USDT|0.05
13880950|Huobi|BTC-USDT|2021-02-03 21:44:53|37721.2|65|2451.878|2|1612388693|1612388694|USDT|0.065
13880951|Huobi|BTC-USDT|2021-02-03 21:44:54|37615.4|271|10193.7734|2|1612388694|1612388694|USDT|0.271
13880964|Huobi|BTC-USDT|2021-02-03 21:45:02|37698.1|34|1281.7354|2|1612388702|1612388702|USDT|0.034
13880974|Huobi|BTC-USDT|2021-02-03 21:45:13|37615.5|100|3761.55|2|1612388713|1612388713|USDT|0.1
13880978|Huobi|BTC-USDT|2021-02-03 21:45:17|37618|496|18658.528|2|1612388717|1612388717|USDT|0.496
13880990|Huobi|BTC-USD|2021-02-03 21:45:30|37683.5|40|4000|2|1612388730|1612388730|USD|0.1062
13880996|Huobi|BTC-USDT|2021-02-03 21:45:36|37640.8|200|7528.16|2|1612388736|1612388737|USDT|0.2
13881006|Huobi|BTC-USDT|2021-02-03 21:45:46|37718.1|116|4375.2996|2|1612388746|1612388746|USDT|0.116
13881607|Huobi|BTC-USDT|2021-02-03 21:57:01|37051.8|291|10782.0738|1|1612389421|1612389421|USDT|0.291
13882115|Huobi|BTC-USD|2021-02-03 22:14:55|37687.3|40|4000|2|1612390495|1612390495|USD|0.1062
13882118|Huobi|BTC210326|2021-02-03 22:14:57|39241.56|100|10000|2|1612390497|1612390497|USD|0.2549
13882130|Huobi|BTC210205|2021-02-03 22:15:02|37836.6|9795|979500|2|1612390502|1612390503|USD|25.8877
13882136|Huobi|BTC-USD|2021-02-03 22:15:05|37702.3|100|10000|2|1612390505|1612390506|USD|0.2653
13882139|Huobi|BTC-USDT|2021-02-03 22:15:07|37727.9|45|1697.7555|2|1612390507|1612390507|USDT|0.045
13882149|Huobi|BTC-USD|2021-02-03 22:15:16|37711|19|1900|2|1612390516|1612390516|USD|0.0504
13882150|Huobi|BTC-USD|2021-02-03 22:15:20|37704.5|56|5600|2|1612390520|1612390520|USD|0.1486
13882200|Huobi|BTC-USDT|2021-02-03 22:17:27|37643.7|51|1919.8287|2|1612390647|1612390648|USDT|0.051
13882202|Huobi|BTC-USD|2021-02-03 22:17:31|37719.5|34|3400|2|1612390651|1612390651|USD|0.0902
13882210|Huobi|BTC-USD|2021-02-03 22:17:35|37750.5|1290|129000|2|1612390655|1612390655|USD|3.4172
13882211|Huobi|BTC-USDT|2021-02-03 22:17:36|37663.4|120|4519.608|2|1612390656|1612390656|USDT|0.12
13882265|Huobi|BTC-USDT|2021-02-03 22:18:31|37732.6|100|3773.26|2|1612390711|1612390711|USDT|0.1
13882266|Huobi|BTC-USDT|2021-02-03 22:18:32|37726.4|135|5093.064|2|1612390712|1612390713|USDT|0.135
13882267|Huobi|BTC-USDT|2021-02-03 22:18:33|37678.8|129|4860.5652|2|1612390713|1612390713|USDT|0.129
13882273|Huobi|BTC-USDT|2021-02-03 22:18:36|37670.4|199|7496.4096|2|1612390716|1612390716|USDT|0.199
13882274|Huobi|BTC-USDT|2021-02-03 22:18:36|37701.2|50|1885.06|2|1612390716|1612390717|USDT|0.05
13882278|Huobi|BTC210205|2021-02-03 22:18:38|37836.63|1999|199900|2|1612390718|1612390718|USD|5.2833
13882283|Huobi|BTC-USD|2021-02-03 22:18:40|37769.1|165|16500|2|1612390720|1612390721|USD|0.4369
13882298|Huobi|BTC-USDT|2021-02-03 22:18:48|37752.3|132|4983.3036|2|1612390728|1612390728|USDT|0.132
13883785|Huobi|BTC-USDT|2021-02-03 23:13:32|37629|1000|37629|2|1612394012|1612394012|USDT|1
13883803|Huobi|BTC-USDT|2021-02-03 23:14:02|37658.3|51|1920.5733|2|1612394042|1612394042|USDT|0.051
13883932|Huobi|BTC-USDT|2021-02-03 23:16:01|37780.7|52|1964.5964|2|1612394161|1612394162|USDT|0.052
13883948|Huobi|BTC-USDT|2021-02-03 23:16:17|37700.5|50|1885.025|2|1612394177|1612394177|USDT|0.05
13883958|Huobi|BTC-USDT|2021-02-03 23:16:18|37764.1|8999|339839.1359|2|1612394178|1612394178|USDT|8.999
13883961|Huobi|BTC-USDT|2021-02-03 23:16:18|37769.9|608|22964.0992|2|1612394178|1612394178|USDT|0.608
13883963|Huobi|BTC-USD|2021-02-03 23:16:20|37896.3|40|4000|2|1612394180|1612394180|USD|0.1056
13883969|Huobi|BTC-USD|2021-02-03 23:16:22|37781.8|22|2200|2|1612394182|1612394182|USD|0.0583
13883978|Huobi|BTC-USD|2021-02-03 23:16:26|37857.6|23|2300|2|1612394186|1612394186|USD|0.0608
13883998|Huobi|BTC-USDT|2021-02-03 23:16:30|37832.4|105|3972.402|2|1612394190|1612394190|USDT|0.105
13884009|Huobi|BTC-USDT|2021-02-03 23:16:31|37731.1|1198|45201.8578|2|1612394191|1612394191|USDT|1.198
13884015|Huobi|BTC-USDT|2021-02-03 23:16:36|37726.6|2385|89977.941|2|1612394196|1612394196|USDT|2.385
13884032|Huobi|BTC210205|2021-02-03 23:16:42|37967.66|52|5200|2|1612394202|1612394202|USD|0.137
13884038|Huobi|BTC-USDT|2021-02-03 23:16:43|37736.1|587|22151.0907|2|1612394203|1612394203|USDT|0.587
13884040|Huobi|BTC-USDT|2021-02-03 23:16:43|37740.5|50|1887.025|2|1612394203|1612394203|USDT|0.05
13884048|Huobi|BTC-USDT|2021-02-03 23:16:47|37807|362|13686.134|2|1612394207|1612394207|USDT|0.362
13884066|Huobi|BTC-USDT|2021-02-03 23:16:52|38018.3|11001|418239.3183|2|1612394212|1612394212|USDT|11.001
13884068|Huobi|BTC-USDT|2021-02-03 23:16:52|37755.1|140|5285.714|2|1612394212|1612394212|USDT|0.14
13884083|Huobi|BTC-USD|2021-02-03 23:16:55|37854|106|10600|2|1612394215|1612394215|USD|0.2801
13884085|Huobi|BTC-USDT|2021-02-03 23:16:55|37808.6|600|22685.16|2|1612394215|1612394215|USDT|0.6
13884106|Huobi|BTC-USD|2021-02-03 23:16:56|37942.5|270|27000|2|1612394216|1612394216|USD|0.7117
13884157|Huobi|BTC210326|2021-02-03 23:17:02|39407.51|12|1200|2|1612394222|1612394222|USD|0.0305
13884203|Huobi|BTC-USDT|2021-02-03 23:17:07|37762.5|418|15784.725|2|1612394227|1612394228|USDT|0.418
13884220|Huobi|BTC-USDT|2021-02-03 23:17:11|37823.8|416|15734.7008|2|1612394231|1612394231|USDT|0.416
13884223|Huobi|BTC-USD|2021-02-03 23:17:12|37830.9|11|1100|2|1612394232|1612394232|USD|0.0291
13884238|Huobi|BTC-USDT|2021-02-03 23:17:13|37770.4|862|32558.0848|2|1612394233|1612394233|USDT|0.862
13884694|Huobi|BTC210326|2021-02-03 23:24:14|39335.9|14|1400|2|1612394654|1612394654|USD|0.0356
13884696|Huobi|BTC210326|2021-02-03 23:24:18|39341.24|10|1000|2|1612394658|1612394658|USD|0.0255
13884698|Huobi|BTC-USDT|2021-02-03 23:24:19|37847.4|456|17258.4144|2|1612394659|1612394659|USDT|0.456
13884699|Huobi|BTC-USDT|2021-02-03 23:24:22|37764.8|48|1812.7104|2|1612394662|1612394662|USDT|0.048
13884704|Huobi|BTC210326|2021-02-03 23:24:29|39426.64|119|11900|2|1612394669|1612394669|USD|0.3019
13884706|Huobi|BTC-USDT|2021-02-03 23:24:32|37777.9|50|1888.895|2|1612394672|1612394672|USDT|0.05
13884729|Huobi|BTC-USDT|2021-02-03 23:25:23|37842.1|100|3784.21|2|1612394723|1612394723|USDT|0.1
13884743|Huobi|BTC-USDT|2021-02-03 23:25:41|37854.2|105|3974.691|2|1612394741|1612394741|USDT|0.105
13885040|Huobi|BTC-USDT|2021-02-03 23:39:22|37766.4|820|30968.448|2|1612395562|1612395562|USDT|0.82
13885276|Huobi|BTC210326|2021-02-03 23:40:25|39383.82|49|4900|2|1612395625|1612395625|USD|0.1245
13885297|Huobi|BTC-USDT|2021-02-03 23:40:26|37917.6|95|3602.172|2|1612395626|1612395626|USDT|0.095
13885325|Huobi|BTC210326|2021-02-03 23:40:29|39405.44|69|6900|2|1612395629|1612395629|USD|0.1752
13885344|Huobi|BTC-USD|2021-02-03 23:40:31|37994.6|23|2300|2|1612395631|1612395631|USD|0.0606
13885346|Huobi|BTC-USD|2021-02-03 23:40:31|37933.5|180|18000|2|1612395631|1612395631|USD|0.4746
13885349|Huobi|BTC-USDT|2021-02-03 23:40:31|37809.9|50|1890.495|2|1612395631|1612395631|USDT|0.05
13885350|Huobi|BTC-USDT|2021-02-03 23:40:31|37815.6|100|3781.56|2|1612395631|1612395631|USDT|0.1
13885351|Huobi|BTC-USDT|2021-02-03 23:40:31|37895.4|70|2652.678|2|1612395631|1612395631|USDT|0.07
13885352|Huobi|BTC-USDT|2021-02-03 23:40:32|37819.2|82|3101.1744|2|1612395632|1612395632|USDT|0.082
13885359|Huobi|BTC-USDT|2021-02-03 23:40:33|37814.6|198|7487.2908|2|1612395633|1612395633|USDT|0.198
13885362|Huobi|BTC-USDT|2021-02-03 23:40:33|37822|53|2004.566|2|1612395633|1612395633|USDT|0.053
13885369|Huobi|BTC-USD|2021-02-03 23:40:35|38005.6|168|16800|2|1612395635|1612395635|USD|0.4421
13885375|Huobi|BTC-USDT|2021-02-03 23:40:36|37908.6|139|5269.2954|2|1612395636|1612395636|USDT|0.139
13885376|Huobi|BTC-USD|2021-02-03 23:40:36|37882.7|16|1600|2|1612395636|1612395637|USD|0.0423
13885377|Huobi|BTC-USDT|2021-02-03 23:40:37|37896.9|50|1894.845|2|1612395637|1612395637|USDT|0.05
13885912|Huobi|BTC-USDT|2021-02-03 23:55:36|37756.5|274|10345.281|2|1612396536|1612396536|USDT|0.274
13885952|Huobi|BTC-USDT|2021-02-03 23:55:48|37829.1|100|3782.91|2|1612396548|1612396549|USDT|0.1
13886056|Huobi|BTC-USDT|2021-02-03 23:56:06|37776.2|40|1511.048|2|1612396566|1612396566|USDT|0.04
13886157|Huobi|BTC-USDT|2021-02-03 23:59:41|37959.7|644|24446.0468|2|1612396781|1612396781|USDT|0.644
13886158|Huobi|BTC-USDT|2021-02-03 23:59:41|37842|27|1021.734|2|1612396781|1612396781|USDT|0.027
13886160|Huobi|BTC-USDT|2021-02-03 23:59:42|37887.1|7001|265247.5871|2|1612396782|1612396783|USDT|7.001
13886204|Huobi|BTC210326|2021-02-04 00:00:22|39470.53|171|17100|2|1612396822|1612396822|USD|0.4333
13886309|Huobi|BTC210326|2021-02-04 00:01:05|39493.36|56|5600|2|1612396865|1612396866|USD|0.1418
13886326|Huobi|BTC-USD|2021-02-04 00:01:20|38070.9|730|73000|2|1612396880|1612396880|USD|1.9175
13886339|Huobi|BTC210625|2021-02-04 00:01:25|40929.14|346|34600|2|1612396885|1612396885|USD|0.8454
13886352|Huobi|BTC210326|2021-02-04 00:01:35|39613.79|150|15000|2|1612396895|1612396895|USD|0.3787
13886353|Huobi|BTC-USD|2021-02-04 00:01:36|37990.8|300|30000|2|1612396896|1612396896|USD|0.7897
13886397|Huobi|BTC210326|2021-02-04 00:02:01|39536.33|25|2500|2|1612396921|1612396921|USD|0.0633
13886412|Huobi|BTC-USDT|2021-02-04 00:02:11|37899.9|969|36725.0031|2|1612396931|1612396931|USDT|0.969
13886413|Huobi|BTC-USDT|2021-02-04 00:02:11|37983.3|56|2127.0648|2|1612396931|1612396931|USDT|0.056
13886414|Huobi|BTC-USD|2021-02-04 00:02:12|38028.4|75|7500|2|1612396932|1612396932|USD|0.1973
13886416|Huobi|BTC-USDT|2021-02-04 00:02:13|37986.3|28|1063.6164|2|1612396933|1612396933|USDT|0.028
13886417|Huobi|BTC-USDT|2021-02-04 00:02:13|37979.3|63|2392.6959|2|1612396933|1612396933|USDT|0.063
13886418|Huobi|BTC-USDT|2021-02-04 00:02:13|37961.6|1000|37961.6|2|1612396933|1612396933|USDT|1
13886419|Huobi|BTC-USDT|2021-02-04 00:02:13|38020.2|51|1939.0302|2|1612396933|1612396933|USDT|0.051
13886432|Huobi|BTC-USDT|2021-02-04 00:02:18|37911.3|27|1023.6051|2|1612396938|1612396938|USDT|0.027
13886434|Huobi|BTC-USDT|2021-02-04 00:02:18|37920.2|30|1137.606|2|1612396938|1612396938|USDT|0.03
13886439|Huobi|BTC-USDT|2021-02-04 00:02:22|38004.8|30|1140.144|2|1612396942|1612396942|USDT|0.03
13886442|Huobi|BTC-USDT|2021-02-04 00:02:23|37922.4|1232|46720.3968|2|1612396943|1612396943|USDT|1.232
13886443|Huobi|BTC-USDT|2021-02-04 00:02:23|37950.2|333|12637.4166|2|1612396943|1612396943|USDT|0.333
13886451|Huobi|BTC-USDT|2021-02-04 00:02:29|37935|520|19726.2|2|1612396949|1612396950|USDT|0.52
13886453|Huobi|BTC-USDT|2021-02-04 00:02:31|37932.8|90|3413.952|2|1612396951|1612396952|USDT|0.09
13886457|Huobi|BTC-USDT|2021-02-04 00:02:33|37927.6|34|1289.5384|2|1612396953|1612396953|USDT|0.034
13886458|Huobi|BTC-USDT|2021-02-04 00:02:33|37998.3|52|1975.9116|2|1612396953|1612396953|USDT|0.052
13886470|Huobi|BTC-USDT|2021-02-04 00:02:41|37936.4|8999|341389.6636|2|1612396961|1612396961|USDT|8.999
13886472|Huobi|BTC-USDT|2021-02-04 00:02:42|37934.9|400|15173.96|2|1612396962|1612396962|USDT|0.4
13886474|Huobi|BTC-USDT|2021-02-04 00:02:42|37934.9|55|2086.4195|2|1612396962|1612396962|USDT|0.055
13886476|Huobi|BTC-USDT|2021-02-04 00:02:43|38052.8|105|3995.544|2|1612396963|1612396963|USDT|0.105
13886503|Huobi|BTC-USDT|2021-02-04 00:02:46|38071.2|40|1522.848|2|1612396966|1612396966|USDT|0.04
13886510|Huobi|BTC210205|2021-02-04 00:02:46|38102.08|91|9100|2|1612396966|1612396967|USD|0.2389
13886514|Huobi|BTC-USDT|2021-02-04 00:02:48|38061.9|74|2816.5806|2|1612396968|1612396968|USDT|0.074
13886516|Huobi|BTC-USDT|2021-02-04 00:02:48|37969.5|1000|37969.5|2|1612396968|1612396968|USDT|1
13886526|Huobi|BTC-USDT|2021-02-04 00:02:52|37963.2|680|25814.976|2|1612396972|1612396972|USDT|0.68
13886533|Huobi|BTC-USDT|2021-02-04 00:02:52|38044.8|28|1065.2544|2|1612396972|1612396972|USDT|0.028
13886539|Huobi|BTC-USDT|2021-02-04 00:02:53|37967.8|34|1290.9052|2|1612396973|1612396973|USDT|0.034
13886545|Huobi|BTC-USDT|2021-02-04 00:02:53|37955.2|1901|72152.8352|2|1612396973|1612396974|USDT|1.901
13886550|Huobi|BTC-USDT|2021-02-04 00:02:56|38093.2|43|1638.0076|2|1612396976|1612396976|USDT|0.043
13886555|Huobi|BTC210625|2021-02-04 00:02:56|40998.96|31|3100|2|1612396976|1612396976|USD|0.0757
13886562|Huobi|BTC-USDT|2021-02-04 00:02:57|37971.6|523|19859.1468|2|1612396977|1612396977|USDT|0.523
13886571|Huobi|BTC-USDT|2021-02-04 00:02:57|38042.2|35|1331.477|2|1612396977|1612396977|USDT|0.035
13886574|Huobi|BTC210326|2021-02-04 00:02:57|39698.43|15|1500|2|1612396977|1612396977|USD|0.0378
13886601|Huobi|BTC-USDT|2021-02-04 00:02:59|37984.8|4524|171843.2352|2|1612396979|1612396979|USDT|4.524
13886604|Huobi|BTC-USDT|2021-02-04 00:02:59|37974.1|557|21151.5737|2|1612396979|1612396979|USDT|0.557
13886608|Huobi|BTC-USD|2021-02-04 00:02:59|38063.5|100|10000|2|1612396979|1612396979|USD|0.2628
13886609|Huobi|BTC210326|2021-02-04 00:02:59|39580.81|53|5300|2|1612396979|1612396980|USD|0.134
13886653|Huobi|BTC-USD|2021-02-04 00:03:01|38186.4|30|3000|2|1612396981|1612396981|USD|0.0786
13886661|Huobi|BTC-USDT|2021-02-04 00:03:01|38067.7|8999|342571.2323|2|1612396981|1612396981|USDT|8.999
13886662|Huobi|BTC-USD|2021-02-04 00:03:01|38050.1|15|1500|2|1612396981|1612396981|USD|0.0395
13886663|Huobi|BTC-USDT|2021-02-04 00:03:01|37987.7|200|7597.54|2|1612396981|1612396981|USDT|0.2
13886665|Huobi|BTC-USDT|2021-02-04 00:03:01|37998.1|40|1519.924|2|1612396981|1612396982|USDT|0.04
13886667|Huobi|BTC-USDT|2021-02-04 00:03:02|38071|406|15456.826|2|1612396982|1612396982|USDT|0.406
13886714|Huobi|BTC-USDT|2021-02-04 00:03:03|37999.5|5370|204057.315|2|1612396983|1612396983|USDT|5.37
13886721|Huobi|BTC-USDT|2021-02-04 00:03:03|37995.7|50|1899.785|2|1612396983|1612396983|USDT|0.05
13886723|Huobi|BTC-USDT|2021-02-04 00:03:04|37992.7|100|3799.27|2|1612396984|1612396984|USDT|0.1
13886728|Huobi|BTC210326|2021-02-04 00:03:05|39592.44|119|11900|2|1612396985|1612396985|USD|0.3006
13886730|Huobi|BTC-USDT|2021-02-04 00:03:06|38008.2|74|2812.6068|2|1612396986|1612396986|USDT|0.074
13886732|Huobi|BTC-USDT|2021-02-04 00:03:07|38092.7|100|3809.27|2|1612396987|1612396987|USDT|0.1
13886733|Huobi|BTC-USDT|2021-02-04 00:03:07|38017.8|1844|70104.8232|2|1612396987|1612396987|USDT|1.844
13886736|Huobi|BTC-USDT|2021-02-04 00:03:07|38015.5|100|3801.55|2|1612396987|1612396987|USDT|0.1
13886742|Huobi|BTC210326|2021-02-04 00:03:07|39628.56|16|1600|2|1612396987|1612396988|USD|0.0404
13886745|Huobi|BTC210326|2021-02-04 00:03:08|39687.71|225|22500|2|1612396988|1612396988|USD|0.567
13886751|Huobi|BTC210326|2021-02-04 00:03:09|39610.59|77|7700|2|1612396989|1612396989|USD|0.1944
13886756|Huobi|BTC210326|2021-02-04 00:03:10|39678.86|1286|128600|2|1612396990|1612396990|USD|3.2411
13886757|Huobi|BTC-USDT|2021-02-04 00:03:10|38119.3|40|1524.772|2|1612396990|1612396990|USDT|0.04
13886758|Huobi|BTC-USDT|2021-02-04 00:03:10|38097|115|4381.155|2|1612396990|1612396990|USDT|0.115
13886764|Huobi|BTC210205|2021-02-04 00:03:12|38212.23|501|50100|2|1612396992|1612396992|USD|1.3111
13886770|Huobi|BTC-USDT|2021-02-04 00:03:13|38140.3|67|2555.4001|2|1612396993|1612396993|USDT|0.067
13886774|Huobi|BTC-USDT|2021-02-04 00:03:13|38105.6|864|32923.2384|2|1612396993|1612396993|USDT|0.864
13886775|Huobi|BTC-USDT|2021-02-04 00:03:13|38014.3|78|2965.1154|2|1612396993|1612396993|USDT|0.078
13886792|Huobi|BTC-USDT|2021-02-04 00:03:15|38017.2|200|7603.44|2|1612396995|1612396995|USDT|0.2
13886794|Huobi|BTC210326|2021-02-04 00:03:15|39764.6|27|2700|2|1612396995|1612396996|USD|0.0679
13886800|Huobi|BTC-USDT|2021-02-04 00:03:16|38114.8|146|5564.7608|2|1612396996|1612396996|USDT|0.146
13886808|Huobi|BTC210326|2021-02-04 00:03:17|39630.21|38|3800|2|1612396997|1612396997|USD|0.0959
13886809|Huobi|BTC-USDT|2021-02-04 00:03:17|38109.7|113|4306.3961|2|1612396997|1612396998|USDT|0.113
13886884|Huobi|BTC-USDT|2021-02-04 00:03:26|38036.3|500|19018.15|2|1612397006|1612397006|USDT|0.5
13886893|Huobi|BTC-USDT|2021-02-04 00:03:26|38109.6|33|1257.6168|2|1612397006|1612397007|USDT|0.033
13886895|Huobi|BTC-USDT|2021-02-04 00:03:27|38153.8|300|11446.14|2|1612397007|1612397007|USDT|0.3
13886933|Huobi|BTC-USD|2021-02-04 00:03:30|38111.3|500|50000|2|1612397010|1612397010|USD|1.312
13886946|Huobi|BTC210326|2021-02-04 00:03:31|39649.52|40|4000|2|1612397011|1612397011|USD|0.1009
13886949|Huobi|BTC-USDT|2021-02-04 00:03:31|38044.7|1163|44245.9861|2|1612397011|1612397011|USDT|1.163
13886950|Huobi|BTC-USDT|2021-02-04 00:03:31|38047.9|851|32378.7629|2|1612397011|1612397012|USDT|0.851
13886953|Huobi|BTC-USDT|2021-02-04 00:03:32|38054.6|852|32422.5192|2|1612397012|1612397012|USDT|0.852
13886964|Huobi|BTC-USDT|2021-02-04 00:03:32|38054|200|7610.8|2|1612397012|1612397012|USDT|0.2
13886995|Huobi|BTC-USDT|2021-02-04 00:03:36|38175.6|1262|48177.6072|2|1612397016|1612397017|USDT|1.262
13887032|Huobi|BTC-USDT|2021-02-04 00:03:41|38060.5|300|11418.15|2|1612397021|1612397022|USDT|0.3
13887034|Huobi|BTC210326|2021-02-04 00:03:42|39661.79|12|1200|2|1612397022|1612397022|USD|0.0303
13887051|Huobi|BTC-USDT|2021-02-04 00:03:46|38188.7|72|2749.5864|2|1612397026|1612397026|USDT|0.072
13887056|Huobi|BTC-USD|2021-02-04 00:03:47|38134.6|50|5000|2|1612397027|1612397027|USD|0.1312
13887061|Huobi|BTC-USDT|2021-02-04 00:03:47|38189.8|867|33110.5566|2|1612397027|1612397028|USDT|0.867
13887062|Huobi|BTC-USDT|2021-02-04 00:03:47|38069.9|100|3806.99|2|1612397027|1612397028|USDT|0.1
13887073|Huobi|BTC-USDT|2021-02-04 00:03:51|38089.4|1500|57134.1|2|1612397031|1612397031|USDT|1.5
13887078|Huobi|BTC-USDT|2021-02-04 00:03:52|38077.8|6206|236310.8268|2|1612397032|1612397032|USDT|6.206
13887084|Huobi|BTC-USDT|2021-02-04 00:03:53|38144.2|416|15867.9872|2|1612397033|1612397033|USDT|0.416
13887110|Huobi|BTC-USD|2021-02-04 00:03:56|38177.8|20|2000|2|1612397036|1612397036|USD|0.0524
13887113|Huobi|BTC-USD|2021-02-04 00:03:57|38142.3|350|35000|2|1612397037|1612397037|USD|0.9177
13887115|Huobi|BTC-USDT|2021-02-04 00:03:57|38101.6|101|3848.2616|2|1612397037|1612397037|USDT|0.101
13887119|Huobi|BTC-USD|2021-02-04 00:03:58|38143.2|15|1500|2|1612397038|1612397038|USD|0.0394
13887120|Huobi|BTC-USDT|2021-02-04 00:03:58|38096.3|4500|171433.35|2|1612397038|1612397038|USDT|4.5
13887399|Huobi|BTC210326|2021-02-04 00:06:56|39700.56|199|19900|2|1612397216|1612397216|USD|0.5013
13887413|Huobi|BTC-USDT|2021-02-04 00:06:58|38098.8|331|12610.7028|2|1612397218|1612397218|USDT|0.331
13887414|Huobi|BTC-USD|2021-02-04 00:06:59|38236.8|2501|250100|2|1612397219|1612397219|USD|6.5409
13887416|Huobi|BTC-USDT|2021-02-04 00:07:00|38109.3|7400|282008.82|2|1612397220|1612397220|USDT|7.4
13887420|Huobi|BTC-USDT|2021-02-04 00:07:03|38187.8|137|5231.7286|2|1612397223|1612397223|USDT|0.137
13887424|Huobi|BTC-USDT|2021-02-04 00:07:07|38176.8|32|1221.6576|2|1612397227|1612397227|USDT|0.032
13887426|Huobi|BTC-USDT|2021-02-04 00:07:07|38139.1|35|1334.8685|2|1612397227|1612397228|USDT|0.035
13887434|Huobi|BTC-USDT|2021-02-04 00:07:11|38201.7|316|12071.7372|2|1612397231|1612397231|USDT|0.316
13887440|Huobi|BTC210326|2021-02-04 00:07:16|39725.12|11|1100|2|1612397236|1612397236|USD|0.0277
13887441|Huobi|BTC-USDT|2021-02-04 00:07:17|38119.6|121|4612.4716|2|1612397237|1612397237|USDT|0.121
13887443|Huobi|BTC-USDT|2021-02-04 00:07:17|38209.6|58|2216.1568|2|1612397237|1612397237|USDT|0.058
13887447|Huobi|BTC-USDT|2021-02-04 00:07:18|38121.6|363|13838.1408|2|1612397238|1612397238|USDT|0.363
13888095|Huobi|BTC-USDT|2021-02-04 00:14:01|38252|335|12814.42|2|1612397641|1612397641|USDT|0.335
13888097|Huobi|BTC-USDT|2021-02-04 00:14:01|38219.8|200|7643.96|2|1612397641|1612397641|USDT|0.2
13888098|Huobi|BTC210205|2021-02-04 00:14:01|38262.38|236|23600|2|1612397641|1612397641|USD|0.6168
13888099|Huobi|BTC-USD|2021-02-04 00:14:01|38321.4|10|1000|2|1612397641|1612397642|USD|0.0261
13888109|Huobi|BTC-USDT|2021-02-04 00:14:08|38149.4|372|14191.5768|2|1612397648|1612397648|USDT|0.372
13888110|Huobi|BTC-USDT|2021-02-04 00:14:08|38259.2|52|1989.4784|2|1612397648|1612397648|USDT|0.052
13888112|Huobi|BTC-USDT|2021-02-04 00:14:11|38143.1|55|2097.8705|2|1612397651|1612397651|USDT|0.055
13888132|Huobi|BTC-USD|2021-02-04 00:14:16|38221.5|50|5000|2|1612397656|1612397656|USD|0.1309
13888135|Huobi|BTC-USDT|2021-02-04 00:14:17|38151.2|251|9575.9512|2|1612397657|1612397657|USDT|0.251
13888136|Huobi|BTC-USDT|2021-02-04 00:14:17|38151.4|67|2556.1438|2|1612397657|1612397657|USDT|0.067
13888138|Huobi|BTC-USDT|2021-02-04 00:14:17|38221.2|34|1299.5208|2|1612397657|1612397658|USDT|0.034
13888139|Huobi|BTC-USDT|2021-02-04 00:14:17|38220.7|94|3592.7458|2|1612397657|1612397658|USDT|0.094
13888140|Huobi|BTC-USDT|2021-02-04 00:14:17|38149.2|30|1144.476|2|1612397657|1612397658|USDT|0.03
13888141|Huobi|BTC210205|2021-02-04 00:14:18|38282.74|1500|150000|2|1612397658|1612397658|USD|3.9183
13888142|Huobi|BTC210625|2021-02-04 00:14:18|41327.71|26|2600|2|1612397658|1612397658|USD|0.063
13888145|Huobi|BTC-USDT|2021-02-04 00:14:20|38279|41|1569.439|2|1612397660|1612397660|USDT|0.041
13888146|Huobi|BTC-USD|2021-02-04 00:14:20|38227.9|250|25000|2|1612397660|1612397660|USD|0.654
13888147|Huobi|BTC-USD|2021-02-04 00:14:20|38237|1999|199900|2|1612397660|1612397660|USD|5.228
13888148|Huobi|BTC210205|2021-02-04 00:14:23|38289.94|14|1400|2|1612397663|1612397664|USD|0.0366
13888416|Huobi|BTC-USD|2021-02-04 00:19:46|38223.2|94|9400|2|1612397986|1612397986|USD|0.246
13888439|Huobi|BTC-USDT|2021-02-04 00:19:57|38170.9|50|1908.545|2|1612397997|1612397997|USDT|0.05
13888441|Huobi|BTC-USDT|2021-02-04 00:19:57|38170.5|72|2748.276|2|1612397997|1612397997|USDT|0.072
13888456|Huobi|BTC-USD|2021-02-04 00:20:02|38251.6|30|3000|2|1612398002|1612398002|USD|0.0785
13888461|Huobi|BTC-USDT|2021-02-04 00:20:06|38187.8|5000|190939|2|1612398006|1612398006|USDT|5
13888462|Huobi|BTC-USDT|2021-02-04 00:20:06|38189.6|1598|61026.9808|2|1612398006|1612398006|USDT|1.598
13888464|Huobi|BTC-USD|2021-02-04 00:20:06|38251.9|24|2400|2|1612398006|1612398006|USD|0.0628
13888465|Huobi|BTC-USDT|2021-02-04 00:20:07|38297|50|1914.85|2|1612398007|1612398007|USDT|0.05
13888467|Huobi|BTC-USDT|2021-02-04 00:20:07|38180.8|87|3321.7296|2|1612398007|1612398008|USDT|0.087
13888470|Huobi|BTC-USDT|2021-02-04 00:20:08|38190.5|1000|38190.5|2|1612398008|1612398009|USDT|1
13888471|Huobi|BTC210326|2021-02-04 00:20:08|39770.37|30|3000|2|1612398008|1612398009|USD|0.0755
13888473|Huobi|BTC210326|2021-02-04 00:20:12|39902.28|10|1000|2|1612398012|1612398012|USD|0.0251
13888474|Huobi|BTC210625|2021-02-04 00:20:12|41221.99|68|6800|2|1612398012|1612398012|USD|0.165
13888475|Huobi|BTC-USDT|2021-02-04 00:20:13|38196.7|71|2711.9657|2|1612398013|1612398013|USDT|0.071
13888476|Huobi|BTC-USD|2021-02-04 00:20:15|38261.7|250|25000|2|1612398015|1612398016|USD|0.6534
13888478|Huobi|BTC-USDT|2021-02-04 00:20:17|38190|7148|272982.12|2|1612398017|1612398017|USDT|7.148
13888479|Huobi|BTC-USDT|2021-02-04 00:20:18|38190.4|500|19095.2|2|1612398018|1612398018|USDT|0.5
13888480|Huobi|BTC-USDT|2021-02-04 00:20:19|38204.7|230|8787.081|2|1612398019|1612398019|USDT|0.23
13888633|Huobi|BTC210326|2021-02-04 00:28:13|39775.97|438|43800|2|1612398493|1612398494|USD|1.1012
13888659|Huobi|BTC-USDT|2021-02-04 00:29:17|38194.2|200|7638.84|2|1612398557|1612398557|USDT|0.2
13888660|Huobi|BTC-USDT|2021-02-04 00:29:18|38206.2|50|1910.31|2|1612398558|1612398558|USDT|0.05
13888681|Huobi|BTC-USDT|2021-02-04 00:29:26|38208.6|100|3820.86|2|1612398566|1612398566|USDT|0.1
13888682|Huobi|BTC-USD|2021-02-04 00:29:26|38391.8|25|2500|2|1612398566|1612398567|USD|0.0652
13888703|Huobi|BTC-USD|2021-02-04 00:29:47|38279.5|254|25400|2|1612398587|1612398587|USD|0.6636
13888719|Huobi|BTC-USD|2021-02-04 00:29:53|38289.1|395|39500|2|1612398593|1612398593|USD|1.0317
13888726|Huobi|BTC210326|2021-02-04 00:29:54|39874|30|3000|2|1612398594|1612398595|USD|0.0753
13888794|Huobi|BTC-USDT|2021-02-04 00:30:03|38302.4|75|2872.68|2|1612398603|1612398603|USDT|0.075
13888795|Huobi|BTC-USDT|2021-02-04 00:30:03|38362.4|410|15728.584|2|1612398603|1612398603|USDT|0.41
13888806|Huobi|BTC-USD|2021-02-04 00:30:06|38300.1|199|19900|2|1612398606|1612398606|USD|0.5196
13888807|Huobi|BTC-USD|2021-02-04 00:30:06|38431|21|2100|2|1612398606|1612398606|USD|0.0547
13888845|Huobi|BTC-USD|2021-02-04 00:30:11|38385.6|500|50000|2|1612398611|1612398611|USD|1.3026
13888882|Huobi|BTC-USD|2021-02-04 00:30:17|38395.9|5958|595800|2|1612398617|1612398617|USD|15.5173
13888884|Huobi|BTC-USDT|2021-02-04 00:30:18|38284.8|100|3828.48|2|1612398618|1612398618|USDT|0.1
13888929|Huobi|BTC-USDT|2021-02-04 00:30:23|38558.5|18711|721468.0935|2|1612398623|1612398623|USDT|18.711
13888934|Huobi|BTC210326|2021-02-04 00:30:24|39904.39|20|2000|2|1612398624|1612398625|USD|0.0502
13888966|Huobi|BTC-USDT|2021-02-04 00:30:28|38287.2|28|1072.0416|2|1612398628|1612398628|USDT|0.028
13888974|Huobi|BTC-USDT|2021-02-04 00:30:28|38286.4|7000|268004.8|2|1612398628|1612398628|USDT|7
13889004|Huobi|BTC210205|2021-02-04 00:30:31|38396.96|199|19900|2|1612398631|1612398631|USD|0.5183
13889006|Huobi|BTC-USDT|2021-02-04 00:30:31|38309.1|200|7661.82|2|1612398631|1612398631|USDT|0.2
13889008|Huobi|BTC-USDT|2021-02-04 00:30:31|38432.1|127|4880.8767|2|1612398631|1612398631|USDT|0.127
13889010|Huobi|BTC-USDT|2021-02-04 00:30:31|38296|287|10990.952|2|1612398631|1612398631|USDT|0.287
13889045|Huobi|BTC-USDT|2021-02-04 00:30:33|38433|163|6264.579|2|1612398633|1612398633|USDT|0.163
13889097|Huobi|BTC-USDT|2021-02-04 00:30:36|38323.7|200|7664.74|2|1612398636|1612398636|USDT|0.2
13889101|Huobi|BTC-USDT|2021-02-04 00:30:36|38348.1|50|1917.405|2|1612398636|1612398636|USDT|0.05
13889102|Huobi|BTC-USDT|2021-02-04 00:30:36|38321.4|400|15328.56|2|1612398636|1612398636|USDT|0.4
13889109|Huobi|BTC-USDT|2021-02-04 00:30:37|38402.3|4129|158563.0967|2|1612398637|1612398637|USDT|4.129
13889113|Huobi|BTC-USDT|2021-02-04 00:30:37|38442.7|99|3805.8273|2|1612398637|1612398638|USDT|0.099
13889119|Huobi|BTC-USDT|2021-02-04 00:30:38|38321.4|8999|344854.2786|2|1612398638|1612398638|USDT|8.999
13889121|Huobi|BTC-USD|2021-02-04 00:30:38|38387.3|200|20000|2|1612398638|1612398638|USD|0.5211
13889134|Huobi|BTC-USDT|2021-02-04 00:30:38|38327.4|1043|39975.4782|2|1612398638|1612398638|USDT|1.043
13889139|Huobi|BTC-USDT|2021-02-04 00:30:39|38322.9|180|6898.122|2|1612398639|1612398639|USDT|0.18
13889149|Huobi|BTC210326|2021-02-04 00:30:39|40064.6|20|2000|2|1612398639|1612398639|USD|0.05
13889154|Huobi|BTC210205|2021-02-04 00:30:39|38569.78|400|40000|2|1612398639|1612398639|USD|1.0371
13889160|Huobi|BTC-USDT|2021-02-04 00:30:40|38328.6|500|19164.3|2|1612398640|1612398640|USDT|0.5
13889162|Huobi|BTC-USDT|2021-02-04 00:30:41|38374.5|81|3108.3345|2|1612398641|1612398641|USDT|0.081
13889166|Huobi|BTC-USD|2021-02-04 00:30:41|38414.1|12|1200|2|1612398641|1612398641|USD|0.0313
13889169|Huobi|BTC-USD|2021-02-04 00:30:41|38396|1999|199900|2|1612398641|1612398642|USD|5.2063
13889173|Huobi|BTC-USD|2021-02-04 00:30:42|38380.1|70|7000|2|1612398642|1612398642|USD|0.1824
13889191|Huobi|BTC210326|2021-02-04 00:30:43|39946.4|15|1500|2|1612398643|1612398643|USD|0.0376
13889197|Huobi|BTC-USD|2021-02-04 00:30:46|38397.5|40|4000|2|1612398646|1612398646|USD|0.1042
13889199|Huobi|BTC-USDT|2021-02-04 00:30:47|38350.3|95|3643.2785|2|1612398647|1612398647|USDT|0.095
13889204|Huobi|BTC-USD|2021-02-04 00:30:50|38401.1|258|25800|2|1612398650|1612398651|USD|0.6719
13889205|Huobi|BTC-USDT|2021-02-04 00:30:50|38349.1|559|21437.1469|2|1612398650|1612398651|USDT|0.559
13889283|Huobi|BTC-USD|2021-02-04 00:31:01|38470.8|776|77600|2|1612398661|1612398661|USD|2.0172
13889419|Huobi|BTC-USDT|2021-02-04 00:31:37|38480.9|30|1154.427|2|1612398697|1612398697|USDT|0.03
13889421|Huobi|BTC-USDT|2021-02-04 00:31:37|38611.5|33001|1274218.1115|2|1612398697|1612398697|USDT|33.001
13889426|Huobi|BTC-USDT|2021-02-04 00:31:38|38436|8760|336699.36|2|1612398698|1612398698|USDT|8.76
13889428|Huobi|BTC-USDT|2021-02-04 00:31:38|38360.7|110|4219.677|2|1612398698|1612398699|USDT|0.11
13889430|Huobi|BTC-USDT|2021-02-04 00:31:40|38361.2|3000|115083.6|2|1612398700|1612398700|USDT|3
13889438|Huobi|BTC-USDT|2021-02-04 00:31:42|38381.7|102|3914.9334|2|1612398702|1612398702|USDT|0.102
13889439|Huobi|BTC-USDT|2021-02-04 00:31:42|38447.1|65|2499.0615|2|1612398702|1612398702|USDT|0.065
13889441|Huobi|BTC-USDT|2021-02-04 00:31:43|38448.6|61|2345.3646|2|1612398703|1612398703|USDT|0.061
13889443|Huobi|BTC-USDT|2021-02-04 00:31:44|38385.6|986|37848.2016|2|1612398704|1612398704|USDT|0.986
13889462|Huobi|BTC-USD|2021-02-04 00:31:52|38552.7|20|2000|2|1612398712|1612398712|USD|0.0519
13889533|Huobi|BTC-USDT|2021-02-04 00:32:01|38408.4|138|5300.3592|2|1612398721|1612398721|USDT|0.138
13889534|Huobi|BTC-USDT|2021-02-04 00:32:02|38495.5|152|5851.316|2|1612398722|1612398722|USDT|0.152
13889535|Huobi|BTC-USD|2021-02-04 00:32:02|38448.2|40|4000|2|1612398722|1612398722|USD|0.1041
13889536|Huobi|BTC-USDT|2021-02-04 00:32:02|38409.8|147|5646.2406|2|1612398722|1612398722|USDT|0.147
13889838|Huobi|BTC-USDT|2021-02-04 00:36:17|37817|300|11345.1|1|1612398977|1612398977|USDT|0.3
13889916|Huobi|BTC-USDT|2021-02-04 00:37:51|37717.8|1529|57670.5162|1|1612399071|1612399071|USDT|1.529
13890637|Huobi|BTC-USDT|2021-02-04 00:46:16|38027.7|178|6768.9306|2|1612399576|1612399576|USDT|0.178
13891771|Huobi|BTC-USDT|2021-02-04 00:58:48|38218.3|300|11465.49|2|1612400328|1612400328|USDT|0.3
13891805|Huobi|BTC-USDT|2021-02-04 00:59:57|38293.9|30|1148.817|2|1612400397|1612400398|USDT|0.03
13891908|Huobi|BTC-USDT|2021-02-04 01:00:41|38363.6|1323|50755.0428|2|1612400441|1612400441|USDT|1.323
13891934|Huobi|BTC210326|2021-02-04 01:00:46|40000.35|31|3100|2|1612400446|1612400446|USD|0.0775
13891946|Huobi|BTC-USD|2021-02-04 01:00:57|38452.4|35|3500|2|1612400457|1612400457|USD|0.0911
13891948|Huobi|BTC210326|2021-02-04 01:00:58|40056.24|349|34900|2|1612400458|1612400458|USD|0.8713
13892281|Huobi|BTC210326|2021-02-04 01:03:31|40030.52|200|20000|2|1612400611|1612400611|USD|0.4997
13892311|Huobi|BTC210625|2021-02-04 01:03:39|41501.44|27|2700|2|1612400619|1612400619|USD|0.0651
13892392|Huobi|BTC-USDT|2021-02-04 01:03:51|38429.6|350|13450.36|2|1612400631|1612400631|USDT|0.35
13892399|Huobi|BTC-USDT|2021-02-04 01:03:52|38436.2|100|3843.62|2|1612400632|1612400632|USDT|0.1
13892400|Huobi|BTC-USDT|2021-02-04 01:03:52|38436.1|8999|345886.4639|2|1612400632|1612400632|USDT|8.999
13892406|Huobi|BTC-USDT|2021-02-04 01:03:53|38522|254|9784.588|2|1612400633|1612400633|USDT|0.254
13892410|Huobi|BTC210326|2021-02-04 01:03:56|40082.6|58|5800|2|1612400636|1612400636|USD|0.1448
13892413|Huobi|BTC-USD|2021-02-04 01:03:56|38512.4|20|2000|2|1612400636|1612400637|USD|0.052
13892426|Huobi|BTC-USDT|2021-02-04 01:03:58|38529|89|3429.081|2|1612400638|1612400638|USDT|0.089
13892427|Huobi|BTC-USDT|2021-02-04 01:03:58|38508.8|300|11552.64|2|1612400638|1612400638|USDT|0.3
13892473|Huobi|BTC-USDT|2021-02-04 01:04:16|38531.1|28|1078.8708|2|1612400656|1612400656|USDT|0.028
13892474|Huobi|BTC-USDT|2021-02-04 01:04:18|38583.1|166|6404.7946|2|1612400658|1612400658|USDT|0.166
13892480|Huobi|BTC-USDT|2021-02-04 01:04:21|38586.6|33|1273.3578|2|1612400661|1612400661|USDT|0.033
13892484|Huobi|BTC-USDT|2021-02-04 01:04:22|38463.8|50|1923.19|2|1612400662|1612400663|USDT|0.05
13892500|Huobi|BTC-USD|2021-02-04 01:04:27|38544.8|13|1300|2|1612400667|1612400667|USD|0.0338
13892501|Huobi|BTC-USDT|2021-02-04 01:04:29|38470.1|2945|113294.4445|2|1612400669|1612400669|USDT|2.945
13892509|Huobi|BTC-USD|2021-02-04 01:04:32|38537.9|80|8000|2|1612400672|1612400672|USD|0.2076
13892510|Huobi|BTC-USDT|2021-02-04 01:04:32|38474.5|200|7694.9|2|1612400672|1612400672|USDT|0.2
13892512|Huobi|BTC-USDT|2021-02-04 01:04:33|38561.5|1500|57842.25|2|1612400673|1612400674|USDT|1.5
13892515|Huobi|BTC-USDT|2021-02-04 01:04:37|38566.3|621|23949.6723|2|1612400677|1612400677|USDT|0.621
13892684|Huobi|BTC210326|2021-02-04 01:06:56|40094.22|177|17700|2|1612400816|1612400816|USD|0.4415
13892685|Huobi|BTC210326|2021-02-04 01:06:56|40117.94|66|6600|2|1612400816|1612400817|USD|0.1646
13892733|Huobi|BTC-USDT|2021-02-04 01:07:01|38569.3|45|1735.6185|2|1612400821|1612400821|USDT|0.045
13892735|Huobi|BTC-USD|2021-02-04 01:07:02|38548.2|104|10400|2|1612400822|1612400822|USD|0.2698
13892758|Huobi|BTC210326|2021-02-04 01:07:06|40383.52|2007|200700|2|1612400826|1612400826|USD|4.9699
13892768|Huobi|BTC-USDT|2021-02-04 01:07:09|38551.9|57|2197.4583|2|1612400829|1612400829|USDT|0.057
13892784|Huobi|BTC-USDT|2021-02-04 01:07:16|38582|32|1234.624|2|1612400836|1612400837|USDT|0.032
13892788|Huobi|BTC-USDT|2021-02-04 01:07:17|38611.7|8999|347466.6883|2|1612400837|1612400837|USDT|8.999
13892864|Huobi|BTC-USDT|2021-02-04 01:08:06|38572.8|28|1080.0384|2|1612400886|1612400886|USDT|0.028
13892866|Huobi|BTC-USDT|2021-02-04 01:08:08|38513.9|500|19256.95|2|1612400888|1612400888|USDT|0.5
13892867|Huobi|BTC-USDT|2021-02-04 01:08:08|38498.1|136|5235.7416|2|1612400888|1612400888|USDT|0.136
13893085|Huobi|BTC-USDT|2021-02-04 01:13:21|38509.9|40|1540.396|2|1612401201|1612401201|USDT|0.04
13893402|Huobi|BTC-USDT|2021-02-04 01:15:47|38490.2|48|1847.5296|2|1612401347|1612401347|USDT|0.048
13893432|Huobi|BTC-USDT|2021-02-04 01:15:57|38599.6|276|10653.4896|2|1612401357|1612401357|USDT|0.276
13893435|Huobi|BTC-USD|2021-02-04 01:15:57|38583.2|200|20000|2|1612401357|1612401357|USD|0.5184
13893436|Huobi|BTC-USDT|2021-02-04 01:15:58|38524.7|72|2773.7784|2|1612401358|1612401358|USDT|0.072
13893437|Huobi|BTC-USDT|2021-02-04 01:15:58|38544.1|2481|95627.9121|2|1612401358|1612401358|USDT|2.481
13893455|Huobi|BTC210326|2021-02-04 01:16:02|40165.55|108|10800|2|1612401362|1612401362|USD|0.2689
13893457|Huobi|BTC-USDT|2021-02-04 01:16:03|38518.5|438|16871.103|2|1612401363|1612401363|USDT|0.438
13893458|Huobi|BTC210326|2021-02-04 01:16:03|40334.19|1909|190900|2|1612401363|1612401363|USD|4.733
13893461|Huobi|BTC210326|2021-02-04 01:16:05|40130.56|764|76400|2|1612401365|1612401365|USD|1.9038
13893775|Huobi|BTC-USDT|2021-02-04 01:19:52|37940.3|144|5463.4032|1|1612401592|1612401592|USDT|0.144
13894117|Huobi|BTC-USDT|2021-02-04 01:21:06|37839.9|7919|299654.1681|1|1612401666|1612401666|USDT|7.919
13894149|Huobi|BTC-USDT|2021-02-04 01:21:26|37784.1|2912|110027.2992|1|1612401686|1612401686|USDT|2.912
13894153|Huobi|BTC-USDT|2021-02-04 01:21:27|37793.7|115|4346.2755|1|1612401687|1612401687|USDT|0.115
13894154|Huobi|BTC-USDT|2021-02-04 01:21:27|37795.8|622|23508.9876|1|1612401687|1612401687|USDT|0.622
13894155|Huobi|BTC210205|2021-02-04 01:21:27|37863.93|1501|150100|1|1612401687|1612401687|USD|3.9642
13894250|Huobi|BTC-USDT|2021-02-04 01:22:28|38280|99|3789.72|2|1612401748|1612401748|USDT|0.099
13894624|Huobi|BTC-USDT|2021-02-04 01:47:36|38339.6|1382|52985.3272|2|1612403256|1612403256|USDT|1.382
13894634|Huobi|BTC210326|2021-02-04 01:47:55|40033.19|1100|110000|2|1612403275|1612403276|USD|2.7478
13894636|Huobi|BTC-USDT|2021-02-04 01:47:57|38374.3|102|3914.1786|2|1612403277|1612403278|USDT|0.102
13894702|Huobi|BTC-USD|2021-02-04 01:51:47|38522.9|65|6500|2|1612403507|1612403507|USD|0.1688
13894717|Huobi|BTC-USD|2021-02-04 01:52:23|38546.4|610|61000|2|1612403543|1612403543|USD|1.5826
13894719|Huobi|BTC210326|2021-02-04 01:52:25|40189.24|26|2600|2|1612403545|1612403545|USD|0.0647
13894734|Huobi|BTC210326|2021-02-04 01:52:37|40161.31|410|41000|2|1612403557|1612403557|USD|1.0209
13894737|Huobi|BTC-USDT|2021-02-04 01:52:38|38492.4|40|1539.696|2|1612403558|1612403558|USDT|0.04
13894744|Huobi|BTC210326|2021-02-04 01:52:39|40182.16|26|2600|2|1612403559|1612403560|USD|0.0648
13894749|Huobi|BTC210326|2021-02-04 01:52:40|40172.15|45|4500|2|1612403560|1612403561|USD|0.1121
13894771|Huobi|BTC-USDT|2021-02-04 01:52:46|38533.7|75|2890.0275|2|1612403566|1612403566|USDT|0.075
13894772|Huobi|BTC-USDT|2021-02-04 01:52:46|38526.9|628|24194.8932|2|1612403566|1612403566|USDT|0.628
13894789|Huobi|BTC210326|2021-02-04 01:52:51|40278.18|61|6100|2|1612403571|1612403571|USD|0.1515
13894795|Huobi|BTC-USDT|2021-02-04 01:52:53|38541.2|680|26208.016|2|1612403573|1612403573|USDT|0.68
13894796|Huobi|BTC-USDT|2021-02-04 01:52:53|38600.2|77|2972.2154|2|1612403573|1612403573|USDT|0.077
13894810|Huobi|BTC-USDT|2021-02-04 01:52:57|38547.8|80|3083.824|2|1612403577|1612403577|USDT|0.08
13894841|Huobi|BTC-USDT|2021-02-04 01:53:22|38554.4|47|1812.0568|2|1612403602|1612403602|USDT|0.047
13894842|Huobi|BTC-USD|2021-02-04 01:53:22|38621.7|55|5500|2|1612403602|1612403602|USD|0.1425
13894844|Huobi|BTC-USDT|2021-02-04 01:53:27|38637.2|7470|288619.884|2|1612403607|1612403607|USDT|7.47
13894861|Huobi|BTC-USD|2021-02-04 01:53:38|38625.6|175|17500|2|1612403618|1612403618|USD|0.4531
13894867|Huobi|BTC210326|2021-02-04 01:53:45|40298.36|47|4700|2|1612403625|1612403625|USD|0.1167
13894871|Huobi|BTC-USDT|2021-02-04 01:53:46|38563.6|150|5784.54|2|1612403626|1612403626|USDT|0.15
13894878|Huobi|BTC-USDT|2021-02-04 01:53:56|38578.2|1000|38578.2|2|1612403636|1612403636|USDT|1
13894893|Huobi|BTC-USDT|2021-02-04 01:54:02|38571.7|1308|50451.7836|2|1612403642|1612403642|USDT|1.308
13894930|Huobi|BTC-USDT|2021-02-04 01:55:27|38045.2|32|1217.4464|1|1612403727|1612403727|USDT|0.032
13895118|Huobi|BTC-USDT|2021-02-04 02:07:23|37897|327|12392.319|1|1612404443|1612404443|USDT|0.327
13895119|Huobi|BTC-USDT|2021-02-04 02:07:23|37898.6|55|2084.423|1|1612404443|1612404443|USDT|0.055
13895121|Huobi|BTC210326|2021-02-04 02:07:26|39524.18|219|21900|1|1612404446|1612404446|USD|0.5541
13895398|Huobi|BTC210326|2021-02-04 02:12:08|39399.5|140|14000|1|1612404728|1612404728|USD|0.3554
13895526|Huobi|BTC-USD|2021-02-04 02:12:21|37869.4|40|4000|1|1612404741|1612404741|USD|0.1057
13895861|Huobi|BTC-USDT|2021-02-04 02:13:32|37745.4|1590|60015.186|1|1612404812|1612404812|USDT|1.59
13895865|Huobi|BTC-USDT|2021-02-04 02:13:36|37738.7|52|1962.4124|1|1612404816|1612404816|USDT|0.052
13896054|Huobi|BTC-USD|2021-02-04 02:16:00|37759.3|32|3200|1|1612404960|1612404960|USD|0.0848
13896108|Huobi|BTC-USDT|2021-02-04 02:17:38|37687.6|1604|60450.9104|1|1612405058|1612405058|USDT|1.604
13896213|Huobi|BTC-USD|2021-02-04 02:18:07|37734.1|304|30400|1|1612405087|1612405087|USD|0.8057
13896298|Huobi|BTC-USDT|2021-02-04 02:18:15|37669.7|1480|55751.156|1|1612405095|1612405095|USDT|1.48
13896485|Huobi|BTC-USDT|2021-02-04 02:18:47|37619.2|3304|124293.8368|1|1612405127|1612405127|USDT|3.304
13896583|Huobi|BTC-USD|2021-02-04 02:18:57|37638.7|109|10900|1|1612405137|1612405137|USD|0.2896
13896589|Huobi|BTC-USD|2021-02-04 02:18:58|37639.1|20|2000|1|1612405138|1612405138|USD|0.0532
13896864|Huobi|BTC-USD|2021-02-04 02:20:07|37575.2|11|1100|1|1612405207|1612405207|USD|0.0293
13897185|Huobi|BTC-USDT|2021-02-04 02:23:12|37473.9|130|4871.607|1|1612405392|1612405392|USDT|0.13
13897214|Huobi|BTC-USDT|2021-02-04 02:23:16|37520.3|84|3151.7052|1|1612405396|1612405396|USDT|0.084
13897218|Huobi|BTC-USDT|2021-02-04 02:23:18|37520.2|67|2513.8534|1|1612405398|1612405398|USDT|0.067
13897298|Huobi|BTC-USDT|2021-02-04 02:23:38|37507.8|54|2025.4212|1|1612405418|1612405418|USDT|0.054
13897740|Huobi|BTC210326|2021-02-04 02:25:19|39048.42|30|3000|1|1612405519|1612405519|USD|0.0769
13897781|Huobi|BTC210205|2021-02-04 02:25:24|37578.69|21|2100|1|1612405524|1612405524|USD|0.0559
13897840|Huobi|BTC210326|2021-02-04 02:25:29|39021.25|80|8000|1|1612405529|1612405529|USD|0.2051
13897842|Huobi|BTC210326|2021-02-04 02:25:29|39018.87|317|31700|1|1612405529|1612405529|USD|0.8125
13897858|Huobi|BTC-USDT|2021-02-04 02:25:31|37446.1|764|28608.8204|1|1612405531|1612405531|USDT|0.764
13897919|Huobi|BTC-USDT|2021-02-04 02:25:37|37463.9|50|1873.195|1|1612405537|1612405537|USDT|0.05
13898157|Huobi|BTC-USDT|2021-02-04 02:25:50|37455.2|91|3408.4232|1|1612405550|1612405550|USDT|0.091
13898273|Huobi|BTC-USDT|2021-02-04 02:25:56|37428.8|181|6774.6128|1|1612405556|1612405556|USDT|0.181
13898796|Huobi|BTC210326|2021-02-04 02:32:08|39622.33|200|20000|2|1612405928|1612405928|USD|0.5048
13899034|Huobi|BTC-USDT|2021-02-04 02:39:07|38081.4|388|14775.5832|2|1612406347|1612406347|USDT|0.388
13899093|Huobi|BTC-USD|2021-02-04 02:47:37|37743.7|44|4400|1|1612406857|1612406857|USD|0.1166
13899293|Huobi|BTC-USDT|2021-02-04 02:52:47|37602.9|39|1466.5131|1|1612407167|1612407167|USDT|0.039
13899294|Huobi|BTC-USDT|2021-02-04 02:52:48|37602.1|33|1240.8693|1|1612407168|1612407168|USDT|0.033
13899527|Huobi|BTC-USDT|2021-02-04 02:59:16|38103.5|221|8420.8735|2|1612407556|1612407556|USDT|0.221
13899624|Huobi|BTC-USDT|2021-02-04 03:00:51|38155.2|41|1564.3632|2|1612407651|1612407651|USDT|0.041
13899658|Huobi|BTC-USDT|2021-02-04 03:02:17|38196.1|342|13063.0662|2|1612407737|1612407737|USDT|0.342
13899664|Huobi|BTC210326|2021-02-04 03:02:20|39837.15|800|80000|2|1612407740|1612407740|USD|2.0082
13899674|Huobi|BTC-USDT|2021-02-04 03:02:27|38227.1|695|26567.8345|2|1612407747|1612407747|USDT|0.695
13899678|Huobi|BTC-USDT|2021-02-04 03:02:31|38260.8|174|6657.3792|2|1612407751|1612407751|USDT|0.174
13899716|Huobi|BTC-USDT|2021-02-04 03:03:02|38255.8|36|1377.2088|2|1612407782|1612407782|USDT|0.036
13899892|Huobi|BTC-USDT|2021-02-04 03:11:26|37675.2|62|2335.8624|1|1612408286|1612408286|USDT|0.062
13899906|Huobi|BTC-USDT|2021-02-04 03:11:32|37661.5|893|33631.7195|1|1612408292|1612408292|USDT|0.893
13899918|Huobi|BTC-USDT|2021-02-04 03:11:41|37645.4|80|3011.632|1|1612408301|1612408301|USDT|0.08
13899927|Huobi|BTC-USDT|2021-02-04 03:11:46|37625.9|320|12040.288|1|1612408306|1612408307|USDT|0.32
13899958|Huobi|BTC-USD|2021-02-04 03:13:52|37667.7|407|40700|1|1612408432|1612408432|USD|1.0806
13900037|Huobi|BTC210326|2021-02-04 03:16:27|39100.04|115|11500|1|1612408587|1612408587|USD|0.2942
13900047|Huobi|BTC-USDT|2021-02-04 03:16:38|37542.8|200|7508.56|1|1612408598|1612408598|USDT|0.2
13900050|Huobi|BTC210212|2021-02-04 03:16:43|37904.05|20|2000|1|1612408603|1612408603|USD|0.0528
13900130|Huobi|BTC-USDT|2021-02-04 03:17:51|37499.8|300|11249.94|1|1612408671|1612408671|USDT|0.3
13900306|Huobi|BTC-USDT|2021-02-04 03:21:06|37426.2|56|2095.8672|1|1612408866|1612408866|USDT|0.056
13900371|Huobi|BTC-USD|2021-02-04 03:22:43|37982.5|103|10300|2|1612408963|1612408963|USD|0.2712
13900372|Huobi|BTC-USDT|2021-02-04 03:22:43|37927.2|285|10809.252|2|1612408963|1612408963|USDT|0.285
13900537|Huobi|BTC-USDT|2021-02-04 03:33:48|38022.4|321|12205.1904|2|1612409628|1612409628|USDT|0.321
13900562|Huobi|BTC210326|2021-02-04 03:38:58|39090.93|13|1300|1|1612409938|1612409939|USD|0.0333
13900624|Huobi|BTC-USDT|2021-02-04 03:39:42|37476.1|300|11242.83|1|1612409982|1612409983|USDT|0.3
13900815|Huobi|BTC-USDT|2021-02-04 03:44:38|37466.3|331|12401.3453|1|1612410278|1612410278|USDT|0.331
13900839|Huobi|BTC-USD|2021-02-04 03:44:43|37517.1|13|1300|1|1612410283|1612410283|USD|0.0347
13901151|Huobi|BTC210326|2021-02-04 03:48:35|38984.92|30|3000|1|1612410515|1612410515|USD|0.077
13901163|Huobi|BTC-USDT|2021-02-04 03:48:36|37447.7|172|6441.0044|1|1612410516|1612410516|USDT|0.172
13901176|Huobi|BTC-USD|2021-02-04 03:48:37|37461.5|41|4100|1|1612410517|1612410517|USD|0.1095
13901185|Huobi|BTC-USDT|2021-02-04 03:48:41|37405.9|50|1870.295|1|1612410521|1612410521|USDT|0.05
13901191|Huobi|BTC-USDT|2021-02-04 03:48:42|37420.8|421|15754.1568|1|1612410522|1612410522|USDT|0.421
13901196|Huobi|BTC-USDT|2021-02-04 03:48:43|37388.6|150|5608.29|1|1612410523|1612410523|USDT|0.15
13901198|Huobi|BTC-USD|2021-02-04 03:48:43|37456.7|30|3000|1|1612410523|1612410524|USD|0.0801
13901203|Huobi|BTC-USDT|2021-02-04 03:48:47|37400.4|228|8527.2912|1|1612410527|1612410527|USDT|0.228
13901244|Huobi|BTC-USDT|2021-02-04 03:48:56|37375.3|95|3550.6535|1|1612410536|1612410536|USDT|0.095
13901252|Huobi|BTC210212|2021-02-04 03:48:59|37731.36|80|8000|1|1612410539|1612410540|USD|0.2121
13901390|Huobi|BTC210326|2021-02-04 03:49:15|38924.53|24|2400|1|1612410555|1612410555|USD|0.0617
13901397|Huobi|BTC-USDT|2021-02-04 03:49:16|37370.4|1500|56055.6|1|1612410556|1612410556|USDT|1.5
13901400|Huobi|BTC210326|2021-02-04 03:49:16|38910.62|20|2000|1|1612410556|1612410556|USD|0.0514
13901402|Huobi|BTC-USDT|2021-02-04 03:49:16|37356.8|5609|209534.2912|1|1612410556|1612410556|USDT|5.609
13902499|Huobi|BTC-USDT|2021-02-04 03:52:28|37285.2|70|2609.964|1|1612410748|1612410748|USDT|0.07
13902522|Huobi|BTC-USDT|2021-02-04 03:52:33|37221.8|5283|196642.7694|1|1612410753|1612410753|USDT|5.283
13902529|Huobi|BTC-USD|2021-02-04 03:52:34|37338.2|65|6500|1|1612410754|1612410754|USD|0.1741
13902713|Huobi|BTC-USDT|2021-02-04 03:52:47|37232.5|99|3686.0175|1|1612410767|1612410767|USDT|0.099
13902716|Huobi|BTC-USDT|2021-02-04 03:52:47|37266.2|45|1676.979|1|1612410767|1612410767|USDT|0.045
13903565|Huobi|BTC-USDT|2021-02-04 04:01:13|37302.8|299|11153.5372|1|1612411273|1612411273|USDT|0.299
13903609|Huobi|BTC-USDT|2021-02-04 04:01:32|37277|32|1192.864|1|1612411292|1612411292|USDT|0.032
13903620|Huobi|BTC-USDT|2021-02-04 04:01:36|37273.9|77|2870.0903|1|1612411296|1612411296|USDT|0.077
13903657|Huobi|BTC-USDT|2021-02-04 04:01:52|37254.2|33|1229.3886|1|1612411312|1612411312|USDT|0.033
13903705|Huobi|BTC210212|2021-02-04 04:01:55|37587.2|50|5000|1|1612411315|1612411315|USD|0.1331
13903722|Huobi|BTC-USDT|2021-02-04 04:01:58|37231.1|527|19620.7897|1|1612411318|1612411319|USDT|0.527
13903753|Huobi|BTC-USDT|2021-02-04 04:02:02|37238.5|1585|59023.0225|1|1612411322|1612411322|USDT|1.585
13903755|Huobi|BTC-USDT|2021-02-04 04:02:03|37209.8|84|3125.6232|1|1612411323|1612411323|USDT|0.084
13903907|Huobi|BTC-USDT|2021-02-04 04:04:26|37753.2|700|26427.24|2|1612411466|1612411466|USDT|0.7
13903922|Huobi|BTC-USDT|2021-02-04 04:04:42|37795.4|901|34053.6554|2|1612411482|1612411482|USDT|0.901
13903982|Huobi|BTC-USDT|2021-02-04 04:07:47|37856.1|414|15672.4254|2|1612411667|1612411667|USDT|0.414
13903989|Huobi|BTC-USDT|2021-02-04 04:08:01|37862.4|30|1135.872|2|1612411681|1612411681|USDT|0.03
13904205|Huobi|BTC-USDT|2021-02-04 04:34:16|37972.5|204|7746.39|2|1612413256|1612413256|USDT|0.204
13904218|Huobi|BTC-USDT|2021-02-04 04:35:26|37983|53|2013.099|2|1612413326|1612413326|USDT|0.053
13904467|Huobi|BTC210326|2021-02-04 04:53:26|39619.14|19|1900|2|1612414406|1612414406|USD|0.048
13905150|Huobi|BTC-USDT|2021-02-04 05:10:17|37460.2|370|13860.274|1|1612415417|1612415417|USDT|0.37
13905151|Huobi|BTC-USDT|2021-02-04 05:10:17|37474|1039|38935.486|1|1612415417|1612415417|USDT|1.039
13905169|Huobi|BTC-USDT|2021-02-04 05:10:41|37442.3|1465|54852.9695|1|1612415441|1612415441|USDT|1.465
13905175|Huobi|BTC210326|2021-02-04 05:10:57|38980.82|888|88800|1|1612415457|1612415457|USD|2.2781
13905184|Huobi|BTC-USDT|2021-02-04 05:11:01|37408.8|132|4937.9616|1|1612415461|1612415461|USDT|0.132
13905195|Huobi|BTC210326|2021-02-04 05:11:47|38974.79|31|3100|1|1612415507|1612415507|USD|0.0796
13905199|Huobi|BTC-USDT|2021-02-04 05:11:58|37401.1|67|2505.8737|1|1612415518|1612415518|USDT|0.067
13905246|Huobi|BTC210625|2021-02-04 05:16:08|41031.26|267|26700|2|1612415768|1612415768|USD|0.6508
13905247|Huobi|BTC-USDT|2021-02-04 05:16:11|38007.5|518|19687.885|2|1612415771|1612415771|USDT|0.518
13905269|Huobi|BTC-USDT|2021-02-04 05:16:17|38039|157|5972.123|2|1612415777|1612415777|USDT|0.157
13905273|Huobi|BTC-USDT|2021-02-04 05:16:17|38043.8|180|6847.884|2|1612415777|1612415777|USDT|0.18
13905286|Huobi|BTC210326|2021-02-04 05:16:22|39691.82|33|3300|2|1612415782|1612415782|USD|0.0832
13905287|Huobi|BTC-USDT|2021-02-04 05:16:22|38070.9|200|7614.18|2|1612415782|1612415782|USDT|0.2
13905288|Huobi|BTC-USDT|2021-02-04 05:16:23|38057.3|2668|101536.8764|2|1612415783|1612415783|USDT|2.668
13905291|Huobi|BTC-USDT|2021-02-04 05:16:27|38097.1|1000|38097.1|2|1612415787|1612415787|USDT|1
13905293|Huobi|BTC-USDT|2021-02-04 05:16:32|38088.9|2313|88099.6257|2|1612415792|1612415793|USDT|2.313
13905294|Huobi|BTC-USD|2021-02-04 05:16:33|38149.5|95|9500|2|1612415793|1612415793|USD|0.2491
13905343|Huobi|BTC-USDT|2021-02-04 05:17:32|38134.3|27|1029.6261|2|1612415852|1612415852|USDT|0.027
13905358|Huobi|BTC-USDT|2021-02-04 05:17:42|38151.2|33|1258.9896|2|1612415862|1612415862|USDT|0.033
13905359|Huobi|BTC-USDT|2021-02-04 05:17:43|38151.9|101|3853.3419|2|1612415863|1612415863|USDT|0.101
13905371|Huobi|BTC-USD|2021-02-04 05:17:49|38205.4|22|2200|2|1612415869|1612415869|USD|0.0576
13905770|Huobi|BTC-USD|2021-02-04 05:35:08|37650.3|46|4600|1|1612416908|1612416909|USD|0.1222
13905924|Huobi|BTC-USDT|2021-02-04 05:39:39|37525.5|29|1088.2395|1|1612417179|1612417179|USDT|0.029
13905925|Huobi|BTC-USDT|2021-02-04 05:39:42|37528.4|141|5291.5044|1|1612417182|1612417182|USDT|0.141
13905927|Huobi|BTC-USDT|2021-02-04 05:39:48|37518.3|142|5327.5986|1|1612417188|1612417188|USDT|0.142
13906321|Huobi|BTC-USDT|2021-02-04 05:49:07|37403.6|895|33476.222|1|1612417747|1612417747|USDT|0.895
13906325|Huobi|BTC-USDT|2021-02-04 05:49:51|37384.2|671|25084.7982|1|1612417791|1612417791|USDT|0.671
13906697|Huobi|BTC-USDT|2021-02-04 06:06:07|37941.3|359|13620.9267|2|1612418767|1612418767|USDT|0.359
13906875|Huobi|BTC210326|2021-02-04 06:23:52|39771.76|111|11100|2|1612419832|1612419832|USD|0.2791
13906882|Huobi|BTC-USDT|2021-02-04 06:24:06|38138.1|40|1525.524|2|1612419846|1612419846|USDT|0.04
13906920|Huobi|BTC210326|2021-02-04 06:27:42|39856.42|26|2600|2|1612420062|1612420062|USD|0.0653
13906924|Huobi|BTC-USDT|2021-02-04 06:27:46|38188.8|36|1374.7968|2|1612420066|1612420067|USDT|0.036
13906925|Huobi|BTC210625|2021-02-04 06:27:48|41296.15|16|1600|2|1612420068|1612420068|USD|0.0388
13906931|Huobi|BTC-USDT|2021-02-04 06:27:53|38196.1|54|2062.5894|2|1612420073|1612420073|USDT|0.054
13906966|Huobi|BTC210326|2021-02-04 06:28:03|39931.24|1001|100100|2|1612420083|1612420083|USD|2.5069
13906976|Huobi|BTC-USDT|2021-02-04 06:28:06|38228|102|3899.256|2|1612420086|1612420087|USDT|0.102
13906980|Huobi|BTC-USDT|2021-02-04 06:28:08|38224.7|45|1720.1115|2|1612420088|1612420088|USDT|0.045
13906984|Huobi|BTC-USDT|2021-02-04 06:28:13|38229|275|10512.975|2|1612420093|1612420093|USDT|0.275
13907023|Huobi|BTC210326|2021-02-04 06:29:52|39975.8|25|2500|2|1612420192|1612420192|USD|0.0626
13907055|Huobi|BTC-USDT|2021-02-04 06:30:02|38262.5|105|4017.5625|2|1612420202|1612420202|USDT|0.105
13907062|Huobi|BTC-USDT|2021-02-04 06:30:03|38255.6|90|3443.004|2|1612420203|1612420203|USDT|0.09
13907093|Huobi|BTC210326|2021-02-04 06:30:07|39994.19|32|3200|2|1612420207|1612420207|USD|0.0801
13907097|Huobi|BTC210326|2021-02-04 06:30:07|39931.24|1999|199900|2|1612420207|1612420208|USD|5.0062
13907103|Huobi|BTC210326|2021-02-04 06:30:08|39921.78|140|14000|2|1612420208|1612420209|USD|0.3507
13907104|Huobi|BTC-USD|2021-02-04 06:30:08|38335.1|117|11700|2|1612420208|1612420209|USD|0.3053
13907106|Huobi|BTC-USD|2021-02-04 06:30:10|38341.3|100|10000|2|1612420210|1612420210|USD|0.2609
13907115|Huobi|BTC210326|2021-02-04 06:30:13|39941.36|50|5000|2|1612420213|1612420213|USD|0.1252
13907118|Huobi|BTC-USDT|2021-02-04 06:30:13|38278.4|600|22967.04|2|1612420213|1612420213|USDT|0.6
13907130|Huobi|BTC-USDT|2021-02-04 06:30:16|38287.8|184|7044.9552|2|1612420216|1612420216|USDT|0.184
13907133|Huobi|BTC-USDT|2021-02-04 06:30:21|38299.2|98|3753.3216|2|1612420221|1612420221|USDT|0.098
13907159|Huobi|BTC210326|2021-02-04 06:31:17|40043.33|196|19600|2|1612420277|1612420278|USD|0.4895
13907160|Huobi|BTC-USDT|2021-02-04 06:31:18|38315.2|1297|49694.8144|2|1612420278|1612420278|USDT|1.297
13907161|Huobi|BTC210326|2021-02-04 06:31:18|39986.16|625|62500|2|1612420278|1612420279|USD|1.5631
13907168|Huobi|BTC-USDT|2021-02-04 06:31:31|38360.4|307|11776.6428|2|1612420291|1612420291|USDT|0.307
13907194|Huobi|BTC-USDT|2021-02-04 06:31:45|38335|373|14298.955|2|1612420305|1612420305|USDT|0.373
13907197|Huobi|BTC210326|2021-02-04 06:31:47|40011.34|60|6000|2|1612420307|1612420307|USD|0.15
13907199|Huobi|BTC210326|2021-02-04 06:31:48|40006.6|25|2500|2|1612420308|1612420308|USD|0.0625
13907334|Huobi|BTC210326|2021-02-04 06:34:22|39515.36|554|55400|1|1612420462|1612420463|USD|1.402
13907335|Huobi|BTC210326|2021-02-04 06:34:28|39511.7|174|17400|1|1612420468|1612420468|USD|0.4404
13907403|Huobi|BTC-USDT|2021-02-04 06:43:47|38269.7|600|22961.82|2|1612421027|1612421027|USDT|0.6
13907411|Huobi|BTC-USDT|2021-02-04 06:45:12|38300.4|505|19341.702|2|1612421112|1612421112|USDT|0.505
13907412|Huobi|BTC-USDT|2021-02-04 06:45:12|38301|51|1953.351|2|1612421112|1612421112|USDT|0.051
13907479|Huobi|BTC-USDT|2021-02-04 06:55:33|38312.8|281|10765.8968|2|1612421733|1612421733|USDT|0.281
13907485|Huobi|BTC-USDT|2021-02-04 06:55:46|38344.7|1480|56750.156|2|1612421746|1612421746|USDT|1.48
13907488|Huobi|BTC-USDT|2021-02-04 06:55:52|38350.9|240|9204.216|2|1612421752|1612421752|USDT|0.24
13907494|Huobi|BTC-USD|2021-02-04 06:55:55|38437.6|25|2500|2|1612421755|1612421755|USD|0.0651
13907558|Huobi|BTC-USDT|2021-02-04 06:56:02|38364.1|63|2416.9383|2|1612421762|1612421762|USDT|0.063
13907559|Huobi|BTC-USDT|2021-02-04 06:56:02|38441.9|2668|102562.9892|2|1612421762|1612421762|USDT|2.668
13907560|Huobi|BTC-USDT|2021-02-04 06:56:02|38373|135|5180.355|2|1612421762|1612421762|USDT|0.135
13907562|Huobi|BTC-USDT|2021-02-04 06:56:02|38364.4|70|2685.508|2|1612421762|1612421763|USDT|0.07
13907563|Huobi|BTC-USDT|2021-02-04 06:56:03|38386.1|50|1919.305|2|1612421763|1612421763|USDT|0.05
13907564|Huobi|BTC-USDT|2021-02-04 06:56:03|38365.8|321|12315.4218|2|1612421763|1612421763|USDT|0.321
13907568|Huobi|BTC-USDT|2021-02-04 06:56:07|38389.9|349|13398.0751|2|1612421767|1612421768|USDT|0.349
13907570|Huobi|BTC-USDT|2021-02-04 06:56:10|38408.4|410|15747.444|2|1612421770|1612421770|USDT|0.41
13907606|Huobi|BTC-USDT|2021-02-04 06:57:28|38422.2|78|2996.9316|2|1612421848|1612421848|USDT|0.078
13907611|Huobi|BTC-USDT|2021-02-04 06:57:38|38417.2|1000|38417.2|2|1612421858|1612421858|USDT|1
13907670|Huobi|BTC-USDT|2021-02-04 07:02:57|37908.9|421|15959.6469|1|1612422177|1612422178|USDT|0.421
13907673|Huobi|BTC-USDT|2021-02-04 07:03:08|37900.6|599|22702.4594|1|1612422188|1612422188|USDT|0.599
13909181|Huobi|BTC210326|2021-02-04 07:18:09|39060.74|6072|607200|1|1612423089|1612423089|USD|15.5451
13909203|Huobi|BTC-USDT|2021-02-04 07:19:07|37801.1|328|12398.7608|1|1612423147|1612423147|USDT|0.328
13909370|Huobi|BTC-USD|2021-02-04 07:31:26|37851.1|149|14900|1|1612423886|1612423886|USD|0.3937
13909373|Huobi|BTC-USDT|2021-02-04 07:31:32|37788|333|12583.404|1|1612423892|1612423893|USDT|0.333
13909376|Huobi|BTC-USD|2021-02-04 07:31:35|37853.3|45|4500|1|1612423895|1612423895|USD|0.1189
13909381|Huobi|BTC-USDT|2021-02-04 07:31:53|37745.9|508|19174.9172|1|1612423913|1612423913|USDT|0.508
13909522|Huobi|BTC-USDT|2021-02-04 07:35:23|38287.2|280|10720.416|2|1612424123|1612424123|USDT|0.28
13909523|Huobi|BTC210326|2021-02-04 07:35:23|39950.07|35|3500|2|1612424123|1612424123|USD|0.0877
13909575|Huobi|BTC-USD|2021-02-04 07:35:41|38412.1|1593|159300|2|1612424141|1612424141|USD|4.1472
13909580|Huobi|BTC-USDT|2021-02-04 07:35:42|38353|35|1342.355|2|1612424142|1612424142|USDT|0.035
13909583|Huobi|BTC-USDT|2021-02-04 07:35:44|38348|600|23008.8|2|1612424144|1612424144|USDT|0.6
13909588|Huobi|BTC-USD|2021-02-04 07:35:49|38464.8|29|2900|2|1612424149|1612424150|USD|0.0754
13909818|Huobi|BTC-USDT|2021-02-04 07:38:22|37913.1|164|6217.7484|1|1612424302|1612424302|USDT|0.164
13910130|Huobi|BTC210326|2021-02-04 07:40:58|39445.66|36|3600|1|1612424458|1612424459|USD|0.0913
13910133|Huobi|BTC210326|2021-02-04 07:41:03|39428.08|416|41600|1|1612424463|1612424464|USD|1.0551
13910160|Huobi|BTC210326|2021-02-04 07:41:17|39426.37|59|5900|1|1612424477|1612424478|USD|0.1497
13910175|Huobi|BTC-USDT|2021-02-04 07:41:26|37786.5|500|18893.25|1|1612424486|1612424486|USDT|0.5
13910593|Huobi|BTC-USD|2021-02-04 07:44:18|37787.8|499|49900|1|1612424658|1612424658|USD|1.3206
13912609|Huobi|BTC210326|2021-02-04 07:50:03|39299.45|20|2000|1|1612425003|1612425003|USD|0.0509
13912994|Huobi|BTC210326|2021-02-04 07:51:00|39060.74|13000|1300000|1|1612425060|1612425060|USD|33.2815
13913145|Huobi|BTC-USDT|2021-02-04 07:51:13|37677|53|1996.881|1|1612425073|1612425073|USDT|0.053
13915562|Huobi|BTC-USD|2021-02-04 08:03:45|38301.7|651|65100|2|1612425825|1612425825|USD|1.6997
13916495|Huobi|BTC-USD|2021-02-04 08:08:25|38301.7|1999|199900|2|1612426105|1612426105|USD|5.2191
13917066|Huobi|BTC-USDT|2021-02-04 08:08:31|38256.4|50|1912.82|2|1612426111|1612426111|USDT|0.05
13918629|Huobi|BTC-USDT|2021-02-04 08:09:58|38384.3|553|21226.5179|2|1612426198|1612426199|USDT|0.553
13918701|Huobi|BTC-USDT|2021-02-04 08:10:32|38431.5|30|1152.945|2|1612426232|1612426232|USDT|0.03
13918708|Huobi|BTC-USDT|2021-02-04 08:10:38|38441.9|485|18644.3215|2|1612426238|1612426238|USDT|0.485
13919016|Huobi|BTC-USDT|2021-02-04 08:13:06|38456.7|800|30765.36|2|1612426386|1612426387|USDT|0.8
13919017|Huobi|BTC-USD|2021-02-04 08:13:06|38513.2|20|2000|2|1612426386|1612426387|USD|0.052
13919018|Huobi|BTC210326|2021-02-04 08:13:07|40139.24|77|7700|2|1612426387|1612426387|USD|0.1919
13919045|Huobi|BTC-USDT|2021-02-04 08:13:16|38484.8|40|1539.392|2|1612426396|1612426396|USDT|0.04
13919046|Huobi|BTC-USDT|2021-02-04 08:13:17|38479.2|308|11851.5936|2|1612426397|1612426397|USDT|0.308
13919049|Huobi|BTC210326|2021-02-04 08:13:22|40393.67|1010|101000|2|1612426402|1612426402|USD|2.5004
13919066|Huobi|BTC210205|2021-02-04 08:13:26|38652.19|4421|442100|2|1612426406|1612426406|USD|11.438
13919113|Huobi|BTC-USDT|2021-02-04 08:13:27|38485.8|500|19242.9|2|1612426407|1612426407|USDT|0.5
13919124|Huobi|BTC-USDT|2021-02-04 08:13:28|38490.7|516|19861.2012|2|1612426408|1612426408|USDT|0.516
13919169|Huobi|BTC210326|2021-02-04 08:13:31|40184.55|361|36100|2|1612426411|1612426411|USD|0.8984
13919173|Huobi|BTC-USDT|2021-02-04 08:13:33|38492.5|136|5234.98|2|1612426413|1612426413|USDT|0.136
13919184|Huobi|BTC210205|2021-02-04 08:13:39|38653.78|171|17100|2|1612426419|1612426419|USD|0.4424
13919236|Huobi|BTC210205|2021-02-04 08:13:50|38652.22|1999|199900|2|1612426430|1612426430|USD|5.1718
13919239|Huobi|BTC-USD|2021-02-04 08:13:50|38602|46|4600|2|1612426430|1612426431|USD|0.1192
13919247|Huobi|BTC-USDT|2021-02-04 08:13:52|38562|379|14614.998|2|1612426432|1612426432|USDT|0.379
13919248|Huobi|BTC-USDT|2021-02-04 08:13:53|38609.5|619|23899.2805|2|1612426433|1612426433|USDT|0.619
13919249|Huobi|BTC-USDT|2021-02-04 08:13:53|38545|7000|269815|2|1612426433|1612426433|USDT|7
13919251|Huobi|BTC-USD|2021-02-04 08:13:53|38611.6|10|1000|2|1612426433|1612426433|USD|0.0259
13919253|Huobi|BTC-USDT|2021-02-04 08:13:58|38561.9|50|1928.095|2|1612426438|1612426438|USDT|0.05
13919309|Huobi|BTC210326|2021-02-04 08:14:05|40244.48|26|2600|2|1612426445|1612426445|USD|0.0647
13919311|Huobi|BTC210205|2021-02-04 08:14:05|38684.6|1910|191000|2|1612426445|1612426445|USD|4.9374
13919314|Huobi|BTC-USDT|2021-02-04 08:14:06|38571.8|200|7714.36|2|1612426446|1612426446|USDT|0.2
13919315|Huobi|BTC210212|2021-02-04 08:14:07|38967.85|16|1600|2|1612426447|1612426447|USD|0.0411
13919319|Huobi|BTC210326|2021-02-04 08:14:08|40293.01|3056|305600|2|1612426448|1612426448|USD|7.5845
13919322|Huobi|BTC210326|2021-02-04 08:14:09|40273.91|36|3600|2|1612426449|1612426449|USD|0.0894
13919331|Huobi|BTC-USD|2021-02-04 08:14:10|38710.8|64|6400|2|1612426450|1612426450|USD|0.1654
13919332|Huobi|BTC-USD|2021-02-04 08:14:11|38669.9|52|5200|2|1612426451|1612426451|USD|0.1345
13919333|Huobi|BTC-USDT|2021-02-04 08:14:12|38584.3|237|9144.4791|2|1612426452|1612426452|USDT|0.237
13919337|Huobi|BTC-USDT|2021-02-04 08:14:12|38587.5|309|11923.5375|2|1612426452|1612426452|USDT|0.309
13919343|Huobi|BTC-USDT|2021-02-04 08:14:12|38587.6|167|6444.1292|2|1612426452|1612426453|USDT|0.167
13919353|Huobi|BTC-USDT|2021-02-04 08:14:13|38829|6231|241943.499|2|1612426453|1612426453|USDT|6.231
13919364|Huobi|BTC-USD|2021-02-04 08:14:15|38648.9|20|2000|2|1612426455|1612426455|USD|0.0518
13919366|Huobi|BTC-USDT|2021-02-04 08:14:15|38672.1|412|15932.9052|2|1612426455|1612426456|USDT|0.412
13919367|Huobi|BTC-USDT|2021-02-04 08:14:16|38671.1|233|9010.3663|2|1612426456|1612426456|USDT|0.233
13919370|Huobi|BTC-USDT|2021-02-04 08:14:16|38596.7|3395|131035.7965|2|1612426456|1612426456|USDT|3.395
13919375|Huobi|BTC-USDT|2021-02-04 08:14:17|38672.8|53|2049.6584|2|1612426457|1612426457|USDT|0.053
13919376|Huobi|BTC-USDT|2021-02-04 08:14:17|38665.4|32|1237.2928|2|1612426457|1612426457|USDT|0.032
13919389|Huobi|BTC-USDT|2021-02-04 08:14:18|38611.1|498|19228.3278|2|1612426458|1612426458|USDT|0.498
13919408|Huobi|BTC-USDT|2021-02-04 08:14:20|38680.9|276|10675.9284|2|1612426460|1612426460|USDT|0.276
13919423|Huobi|BTC210326|2021-02-04 08:14:21|40423.29|97|9700|2|1612426461|1612426461|USD|0.24
13919428|Huobi|BTC210326|2021-02-04 08:14:21|40294.83|872|87200|2|1612426461|1612426461|USD|2.1641
13919429|Huobi|BTC-USDT|2021-02-04 08:14:21|38610.2|1027|39652.6754|2|1612426461|1612426461|USDT|1.027
13919433|Huobi|BTC210326|2021-02-04 08:14:21|40293.03|1999|199900|2|1612426461|1612426461|USD|4.9612
13919485|Huobi|BTC210326|2021-02-04 08:14:25|40304.54|14|1400|2|1612426465|1612426466|USD|0.0348
13919488|Huobi|BTC-USD|2021-02-04 08:14:25|38711.9|20|2000|2|1612426465|1612426466|USD|0.0517
13919489|Huobi|BTC-USDT|2021-02-04 08:14:26|38736.3|110|4260.993|2|1612426466|1612426466|USDT|0.11
13919492|Huobi|BTC-USDT|2021-02-04 08:14:26|38629.7|37|1429.2989|2|1612426466|1612426467|USDT|0.037
13919495|Huobi|BTC-USDT|2021-02-04 08:14:27|38689.8|61|2360.0778|2|1612426467|1612426467|USDT|0.061
13919499|Huobi|BTC-USDT|2021-02-04 08:14:28|38700.2|158|6114.6316|2|1612426468|1612426468|USDT|0.158
13919505|Huobi|BTC-USDT|2021-02-04 08:14:28|38715|32|1238.88|2|1612426468|1612426468|USDT|0.032
13919514|Huobi|BTC-USDT|2021-02-04 08:14:29|38710.9|109|4219.4881|2|1612426469|1612426469|USDT|0.109
13919518|Huobi|BTC210326|2021-02-04 08:14:29|40305.75|10|1000|2|1612426469|1612426469|USD|0.0249
13919526|Huobi|BTC-USD|2021-02-04 08:14:30|38696|40|4000|2|1612426470|1612426470|USD|0.1034
13919529|Huobi|BTC210326|2021-02-04 08:14:30|40393.68|1999|199900|2|1612426470|1612426470|USD|4.9488
13919530|Huobi|BTC-USDT|2021-02-04 08:14:31|38637.1|500|19318.55|2|1612426471|1612426471|USDT|0.5
13919532|Huobi|BTC-USDT|2021-02-04 08:14:32|38723.5|168|6505.548|2|1612426472|1612426472|USDT|0.168
13919533|Huobi|BTC-USDT|2021-02-04 08:14:32|38747.7|37|1433.6649|2|1612426472|1612426472|USDT|0.037
13919535|Huobi|BTC-USDT|2021-02-04 08:14:32|38646.5|32|1236.688|2|1612426472|1612426472|USDT|0.032
13919537|Huobi|BTC-USDT|2021-02-04 08:14:33|38659.6|272|10515.4112|2|1612426473|1612426473|USDT|0.272
13919555|Huobi|BTC-USDT|2021-02-04 08:14:34|38649.6|500|19324.8|2|1612426474|1612426475|USDT|0.5
13919567|Huobi|BTC-USD|2021-02-04 08:14:36|38788.3|220|22000|2|1612426476|1612426476|USD|0.5672
13919568|Huobi|BTC210205|2021-02-04 08:14:36|38820.74|1590|159000|2|1612426476|1612426476|USD|4.0958
13919579|Huobi|BTC-USDT|2021-02-04 08:14:37|38704.9|116|4489.7684|2|1612426477|1612426477|USDT|0.116
13919582|Huobi|BTC210326|2021-02-04 08:14:37|40334.21|999|99900|2|1612426477|1612426477|USD|2.4769
13919583|Huobi|BTC210326|2021-02-04 08:14:37|40364.33|1999|199900|2|1612426477|1612426477|USD|4.9524
13919590|Huobi|BTC-USDT|2021-02-04 08:14:38|38790.4|160|6206.464|2|1612426478|1612426478|USDT|0.16
13919592|Huobi|BTC-USD|2021-02-04 08:14:41|38736.5|150|15000|2|1612426481|1612426481|USD|0.3873
13919593|Huobi|BTC-USD|2021-02-04 08:14:41|38754.9|74|7400|2|1612426481|1612426481|USD|0.191
13919594|Huobi|BTC-USDT|2021-02-04 08:14:41|38681.8|234|9051.5412|2|1612426481|1612426481|USDT|0.234
13919596|Huobi|BTC-USDT|2021-02-04 08:14:41|38768.6|30|1163.058|2|1612426481|1612426481|USDT|0.03
13919597|Huobi|BTC-USDT|2021-02-04 08:14:41|38703.6|110|4257.396|2|1612426481|1612426482|USDT|0.11
13919598|Huobi|BTC210326|2021-02-04 08:14:41|40375.84|385|38500|2|1612426481|1612426482|USD|0.9536
13919603|Huobi|BTC-USDT|2021-02-04 08:14:42|38695.7|27|1044.7839|2|1612426482|1612426482|USDT|0.027
13919607|Huobi|BTC-USDT|2021-02-04 08:14:42|38783.8|108|4188.6504|2|1612426482|1612426482|USDT|0.108
13919609|Huobi|BTC-USDT|2021-02-04 08:14:42|38756.3|1309|50731.9967|2|1612426482|1612426482|USDT|1.309
13919611|Huobi|BTC-USD|2021-02-04 08:14:45|38771.1|21|2100|2|1612426485|1612426485|USD|0.0542
13919612|Huobi|BTC210326|2021-02-04 08:14:45|40382.9|100|10000|2|1612426485|1612426485|USD|0.2477
13919613|Huobi|BTC210326|2021-02-04 08:14:45|40386.65|40|4000|2|1612426485|1612426485|USD|0.0991
13919617|Huobi|BTC210212|2021-02-04 08:14:48|39093.1|38|3800|2|1612426488|1612426488|USD|0.0973
13919623|Huobi|BTC210326|2021-02-04 08:14:50|40469.26|80|8000|2|1612426490|1612426491|USD|0.1977
13919627|Huobi|BTC-USDT|2021-02-04 08:14:52|38829|8999|349422.171|2|1612426492|1612426493|USDT|8.999
13919635|Huobi|BTC-USD|2021-02-04 08:14:55|38787.2|954|95400|2|1612426495|1612426495|USD|2.4596
13919645|Huobi|BTC210326|2021-02-04 08:14:56|40488.86|206|20600|2|1612426496|1612426496|USD|0.5088
13919649|Huobi|BTC210326|2021-02-04 08:14:56|40476.64|10|1000|2|1612426496|1612426496|USD|0.0248
13919655|Huobi|BTC210205|2021-02-04 08:14:56|38893.48|70|7000|2|1612426496|1612426496|USD|0.18
13919657|Huobi|BTC-USD|2021-02-04 08:14:56|38784.2|62|6200|2|1612426496|1612426496|USD|0.1599
13919662|Huobi|BTC210326|2021-02-04 08:14:57|40400.7|20|2000|2|1612426497|1612426497|USD|0.0496
13919664|Huobi|BTC210326|2021-02-04 08:14:57|40537.12|14|1400|2|1612426497|1612426497|USD|0.0346
13919665|Huobi|BTC210326|2021-02-04 08:14:57|40485.72|35|3500|2|1612426497|1612426497|USD|0.0865
13919807|Huobi|BTC-USDT|2021-02-04 08:15:01|38730.4|66|2556.2064|2|1612426501|1612426502|USDT|0.066
13919810|Huobi|BTC-USDT|2021-02-04 08:15:02|38757.6|333|12906.2808|2|1612426502|1612426502|USDT|0.333
13919811|Huobi|BTC-USDT|2021-02-04 08:15:02|38805|494|19169.67|2|1612426502|1612426502|USDT|0.494
13919844|Huobi|BTC-USDT|2021-02-04 08:15:03|38787.3|339|13148.8947|2|1612426503|1612426503|USDT|0.339
13919868|Huobi|BTC210326|2021-02-04 08:15:06|40510.93|409|40900|2|1612426506|1612426506|USD|1.0097
13919876|Huobi|BTC210326|2021-02-04 08:15:07|40455.76|67|6700|2|1612426507|1612426507|USD|0.1657
13919877|Huobi|BTC210326|2021-02-04 08:15:07|40428.67|336|33600|2|1612426507|1612426507|USD|0.8311
13919894|Huobi|BTC210326|2021-02-04 08:15:08|40422.87|500|50000|2|1612426508|1612426508|USD|1.237
13919908|Huobi|BTC-USD|2021-02-04 08:15:11|38820.7|89|8900|2|1612426511|1612426511|USD|0.2293
13919912|Huobi|BTC210326|2021-02-04 08:15:11|40456.06|314|31400|2|1612426511|1612426511|USD|0.7762
13919913|Huobi|BTC-USDT|2021-02-04 08:15:11|38829.2|4282|166266.6344|2|1612426511|1612426512|USDT|4.282
13919914|Huobi|BTC-USDT|2021-02-04 08:15:12|38773.3|200|7754.66|2|1612426512|1612426512|USDT|0.2
13919922|Huobi|BTC-USDT|2021-02-04 08:15:13|38749.7|2092|81064.3724|2|1612426513|1612426514|USDT|2.092
13919930|Huobi|BTC210326|2021-02-04 08:15:16|40467.43|100|10000|2|1612426516|1612426516|USD|0.2472
13919931|Huobi|BTC-USDT|2021-02-04 08:15:16|38853.3|55|2136.9315|2|1612426516|1612426516|USDT|0.055
13919934|Huobi|BTC-USDT|2021-02-04 08:15:17|38764|44|1705.616|2|1612426517|1612426517|USDT|0.044
13920128|Huobi|BTC-USDT|2021-02-04 08:16:21|38289.4|100|3828.94|1|1612426581|1612426581|USDT|0.1
13921028|Huobi|BTC-USDT|2021-02-04 08:19:02|38785.8|61|2365.9338|2|1612426742|1612426742|USDT|0.061
13921031|Huobi|BTC-USDT|2021-02-04 08:19:03|38769.3|43|1667.0799|2|1612426743|1612426744|USDT|0.043
13921550|Huobi|BTC210625|2021-02-04 08:22:42|41946.11|250|25000|2|1612426962|1612426963|USD|0.5961
13921589|Huobi|BTC210326|2021-02-04 08:23:06|40529.08|20|2000|2|1612426986|1612426986|USD|0.0494
13921602|Huobi|BTC-USDT|2021-02-04 08:23:08|38776.1|50|1938.805|2|1612426988|1612426988|USDT|0.05
13921603|Huobi|BTC210326|2021-02-04 08:23:09|40518.38|10|1000|2|1612426989|1612426989|USD|0.0247
13921624|Huobi|BTC210326|2021-02-04 08:23:12|40672.2|14|1400|2|1612426992|1612426992|USD|0.0345
13921649|Huobi|BTC-USDT|2021-02-04 08:23:13|38782.9|200|7756.58|2|1612426993|1612426994|USDT|0.2
13921659|Huobi|BTC210326|2021-02-04 08:23:16|40691|28|2800|2|1612426996|1612426996|USD|0.0689
13921663|Huobi|BTC-USD|2021-02-04 08:23:16|38861.6|50|5000|2|1612426996|1612426997|USD|0.1287
13921668|Huobi|BTC-USDT|2021-02-04 08:23:17|38800.5|164|6363.282|2|1612426997|1612426997|USDT|0.164
13921672|Huobi|BTC-USD|2021-02-04 08:23:18|38889.3|30|3000|2|1612426998|1612426998|USD|0.0772
13921673|Huobi|BTC-USDT|2021-02-04 08:23:18|38824.5|35|1358.8575|2|1612426998|1612426998|USDT|0.035
13921674|Huobi|BTC-USDT|2021-02-04 08:23:18|38801.7|106|4112.9802|2|1612426998|1612426998|USDT|0.106
13921684|Huobi|BTC-USD|2021-02-04 08:23:19|38955.2|600|60000|2|1612426999|1612426999|USD|1.5403
13921690|Huobi|BTC210326|2021-02-04 08:23:22|40647.91|36|3600|2|1612427002|1612427002|USD|0.0886
13921691|Huobi|BTC-USDT|2021-02-04 08:23:22|38943|129|5023.647|2|1612427002|1612427002|USDT|0.129
13921712|Huobi|BTC-USD|2021-02-04 08:23:26|38977.4|20|2000|2|1612427006|1612427006|USD|0.0514
13921721|Huobi|BTC210326|2021-02-04 08:23:27|40721.61|23|2300|2|1612427007|1612427007|USD|0.0565
13921725|Huobi|BTC-USDT|2021-02-04 08:23:27|38850.5|176|6837.688|2|1612427007|1612427007|USDT|0.176
13921741|Huobi|BTC-USDT|2021-02-04 08:23:28|38835.8|32|1242.7456|2|1612427008|1612427008|USDT|0.032
13921745|Huobi|BTC-USDT|2021-02-04 08:23:28|38966.9|48|1870.4112|2|1612427008|1612427008|USDT|0.048
13921749|Huobi|BTC-USDT|2021-02-04 08:23:28|38931.1|2818|109707.8398|2|1612427008|1612427008|USDT|2.818
13921760|Huobi|BTC-USDT|2021-02-04 08:23:29|38836.9|418|16233.8242|2|1612427009|1612427009|USDT|0.418
13921764|Huobi|BTC-USD|2021-02-04 08:23:30|38914.6|130|13000|2|1612427010|1612427010|USD|0.3341
13921767|Huobi|BTC-USD|2021-02-04 08:23:30|38930.3|50|5000|2|1612427010|1612427010|USD|0.1285
13921774|Huobi|BTC210625|2021-02-04 08:23:31|42061.41|20|2000|2|1612427011|1612427012|USD|0.0476
13921797|Huobi|BTC210326|2021-02-04 08:23:34|40678.92|18|1800|2|1612427014|1612427014|USD|0.0443
13921800|Huobi|BTC-USDT|2021-02-04 08:23:34|38874.9|51|1982.6199|2|1612427014|1612427014|USDT|0.051
13921802|Huobi|BTC-USD|2021-02-04 08:23:35|38939.4|50|5000|2|1612427015|1612427015|USD|0.1285
13921811|Huobi|BTC-USDT|2021-02-04 08:23:36|38887.5|510|19832.625|2|1612427016|1612427016|USDT|0.51
13921828|Huobi|BTC-USDT|2021-02-04 08:23:38|38944|45|1752.48|2|1612427018|1612427018|USDT|0.045
13921829|Huobi|BTC-USDT|2021-02-04 08:23:38|38871.2|420|16325.904|2|1612427018|1612427018|USDT|0.42
13921830|Huobi|BTC210326|2021-02-04 08:23:38|40604.64|79|7900|2|1612427018|1612427018|USD|0.1946
13921831|Huobi|BTC-USD|2021-02-04 08:23:38|38958.5|22|2200|2|1612427018|1612427019|USD|0.0565
13921832|Huobi|BTC210326|2021-02-04 08:23:39|40629.46|22|2200|2|1612427019|1612427019|USD|0.0542
13921845|Huobi|BTC-USDT|2021-02-04 08:23:41|38886.9|32|1244.3808|2|1612427021|1612427021|USDT|0.032
13921846|Huobi|BTC-USDT|2021-02-04 08:23:41|38962.5|227|8844.4875|2|1612427021|1612427021|USDT|0.227
13921847|Huobi|BTC-USD|2021-02-04 08:23:41|39018.8|235|23500|2|1612427021|1612427021|USD|0.6023
13921848|Huobi|BTC-USDT|2021-02-04 08:23:41|38987.5|386|15049.175|2|1612427021|1612427021|USDT|0.386
13921849|Huobi|BTC-USDT|2021-02-04 08:23:42|38898.6|98|3812.0628|2|1612427022|1612427022|USDT|0.098
13921850|Huobi|BTC-USDT|2021-02-04 08:23:42|38895.3|1500|58342.95|2|1612427022|1612427022|USDT|1.5
13921854|Huobi|BTC210205|2021-02-04 08:23:43|38975.72|165|16500|2|1612427023|1612427023|USD|0.4234
13921855|Huobi|BTC-USDT|2021-02-04 08:23:43|38883.6|1318|51248.5848|2|1612427023|1612427023|USDT|1.318
13921857|Huobi|BTC-USDT|2021-02-04 08:23:43|38905.8|600|23343.48|2|1612427023|1612427023|USDT|0.6
13921858|Huobi|BTC-USDT|2021-02-04 08:23:43|38885.7|440|17109.708|2|1612427023|1612427023|USDT|0.44
13921860|Huobi|BTC-USDT|2021-02-04 08:23:47|38990.1|80|3119.208|2|1612427027|1612427027|USDT|0.08
13921865|Huobi|BTC-USD|2021-02-04 08:23:50|38968.1|13|1300|2|1612427030|1612427030|USD|0.0334
13921867|Huobi|BTC-USD|2021-02-04 08:23:50|38982.7|30|3000|2|1612427030|1612427030|USD|0.077
13921880|Huobi|BTC-USDT|2021-02-04 08:23:53|38914.6|400|15565.84|2|1612427033|1612427033|USDT|0.4
13921884|Huobi|BTC-USD|2021-02-04 08:23:53|38960.4|238|23800|2|1612427033|1612427034|USD|0.6109
13921891|Huobi|BTC-USD|2021-02-04 08:23:54|38976|46|4600|2|1612427034|1612427034|USD|0.1181
13921901|Huobi|BTC-USDT|2021-02-04 08:23:57|38908.8|56|2178.8928|2|1612427037|1612427037|USDT|0.056
13921903|Huobi|BTC-USDT|2021-02-04 08:23:57|38909.2|102|3968.7384|2|1612427037|1612427037|USDT|0.102
13921906|Huobi|BTC-USDT|2021-02-04 08:23:57|38980.6|6113|238288.4078|2|1612427037|1612427037|USDT|6.113
13921907|Huobi|BTC210326|2021-02-04 08:23:57|40650.05|180|18000|2|1612427037|1612427038|USD|0.4429
13921908|Huobi|BTC-USDT|2021-02-04 08:23:57|38911.6|500|19455.8|2|1612427037|1612427038|USDT|0.5
13921909|Huobi|BTC-USDT|2021-02-04 08:23:58|39000.7|377|14703.2639|2|1612427038|1612427038|USDT|0.377
13921913|Huobi|BTC-USDT|2021-02-04 08:23:58|38999.5|363|14156.8185|2|1612427038|1612427038|USDT|0.363
13922021|Huobi|BTC-USDT|2021-02-04 08:24:01|39042.9|247|9643.5963|2|1612427041|1612427041|USDT|0.247
13922070|Huobi|BTC210625|2021-02-04 08:24:03|42126.1|10|1000|2|1612427043|1612427044|USD|0.0238
13922087|Huobi|BTC-USD|2021-02-04 08:24:06|38988.8|85|8500|2|1612427046|1612427046|USD|0.2181
13922091|Huobi|BTC-USDT|2021-02-04 08:24:06|38931.4|2000|77862.8|2|1612427046|1612427046|USDT|2
13922093|Huobi|BTC-USDT|2021-02-04 08:24:07|39012.9|60|2340.774|2|1612427047|1612427047|USDT|0.06
13922097|Huobi|BTC210326|2021-02-04 08:24:07|40800.04|16|1600|2|1612427047|1612427047|USD|0.0393
13922101|Huobi|BTC-USDT|2021-02-04 08:24:07|39047.7|69|2694.2913|2|1612427047|1612427047|USDT|0.069
13922106|Huobi|BTC-USDT|2021-02-04 08:24:08|38924.5|8000|311396|2|1612427048|1612427048|USDT|8
13922107|Huobi|BTC-USDT|2021-02-04 08:24:08|39048.2|2000|78096.4|2|1612427048|1612427048|USDT|2
13922125|Huobi|BTC-USDT|2021-02-04 08:24:11|39033.8|300|11710.14|2|1612427051|1612427052|USDT|0.3
13922126|Huobi|BTC-USDT|2021-02-04 08:24:11|38955|200|7791|2|1612427051|1612427052|USDT|0.2
13922135|Huobi|BTC-USDT|2021-02-04 08:24:13|38942.1|34|1324.0314|2|1612427053|1612427053|USDT|0.034
13922136|Huobi|BTC-USDT|2021-02-04 08:24:13|39013.6|65|2535.884|2|1612427053|1612427053|USDT|0.065
13922137|Huobi|BTC-USDT|2021-02-04 08:24:13|38960.1|27|1051.9227|2|1612427053|1612427053|USDT|0.027
13922141|Huobi|BTC-USDT|2021-02-04 08:24:13|38963.7|900|35067.33|2|1612427053|1612427053|USDT|0.9
13922143|Huobi|BTC-USDT|2021-02-04 08:24:14|39030.5|439|17134.3895|2|1612427054|1612427054|USDT|0.439
13922144|Huobi|BTC210326|2021-02-04 08:24:14|40730.44|9308|930800|2|1612427054|1612427054|USD|22.8527
13922201|Huobi|BTC-USDT|2021-02-04 08:25:16|38426.7|116|4457.4972|1|1612427116|1612427116|USDT|0.116
13922202|Huobi|BTC-USDT|2021-02-04 08:25:16|38426.2|65|2497.703|1|1612427116|1612427117|USDT|0.065
13923172|Huobi|BTC210326|2021-02-04 08:27:27|40690.06|234|23400|2|1612427247|1612427247|USD|0.5751
13923340|Huobi|BTC-USDT|2021-02-04 08:28:33|38932.5|1132|44071.59|2|1612427313|1612427313|USDT|1.132
13923385|Huobi|BTC-USD|2021-02-04 08:28:50|39030.2|60|6000|2|1612427330|1612427330|USD|0.1538
13923391|Huobi|BTC-USDT|2021-02-04 08:28:51|39031.7|480|18735.216|2|1612427331|1612427331|USDT|0.48
13923396|Huobi|BTC-USDT|2021-02-04 08:28:51|39027.5|281|10966.7275|2|1612427331|1612427331|USDT|0.281
13923406|Huobi|BTC-USDT|2021-02-04 08:28:52|38971.6|400|15588.64|2|1612427332|1612427332|USDT|0.4
13923412|Huobi|BTC-USDT|2021-02-04 08:28:53|39079.9|212|8284.9388|2|1612427333|1612427333|USDT|0.212
13923422|Huobi|BTC-USDT|2021-02-04 08:28:56|38980.6|8999|350786.4194|2|1612427336|1612427336|USDT|8.999
13923425|Huobi|BTC-USDT|2021-02-04 08:28:56|39045.7|300|11713.71|2|1612427336|1612427337|USDT|0.3
13923429|Huobi|BTC-USDT|2021-02-04 08:28:58|38986.3|77|3001.9451|2|1612427338|1612427338|USDT|0.077
13923430|Huobi|BTC-USDT|2021-02-04 08:28:58|39052.7|134|5233.0618|2|1612427338|1612427338|USDT|0.134
13923458|Huobi|BTC210326|2021-02-04 08:29:02|40718.43|1979|197900|2|1612427342|1612427342|USD|4.8603
13923460|Huobi|BTC-USDT|2021-02-04 08:29:03|38991.4|34|1325.7076|2|1612427343|1612427344|USDT|0.034
13923464|Huobi|BTC210326|2021-02-04 08:29:07|40724.01|805|80500|2|1612427347|1612427347|USD|1.9768
13923473|Huobi|BTC210326|2021-02-04 08:29:08|40727.3|158|15800|2|1612427348|1612427348|USD|0.388
13923475|Huobi|BTC210326|2021-02-04 08:29:08|40725|160|16000|2|1612427348|1612427348|USD|0.3929
13923476|Huobi|BTC-USDT|2021-02-04 08:29:08|39030.5|2813|109792.7965|2|1612427348|1612427348|USDT|2.813
13923481|Huobi|BTC-USDT|2021-02-04 08:29:08|39074.5|705|27547.5225|2|1612427348|1612427349|USDT|0.705
13923482|Huobi|BTC210326|2021-02-04 08:29:10|40715.19|280|28000|2|1612427350|1612427350|USD|0.6878
13923483|Huobi|BTC-USDT|2021-02-04 08:29:11|39076.4|104|4063.9456|2|1612427351|1612427351|USDT|0.104
13923485|Huobi|BTC-USDT|2021-02-04 08:29:13|39000.7|82|3198.0574|2|1612427353|1612427353|USDT|0.082
13923487|Huobi|BTC210326|2021-02-04 08:29:28|40867.07|293|29300|2|1612427368|1612427368|USD|0.717
13923717|Huobi|BTC-USDT|2021-02-04 08:30:57|38525.8|176|6780.5408|1|1612427457|1612427457|USDT|0.176
13923767|Huobi|BTC-USDT|2021-02-04 08:31:14|38480.2|603|23203.5606|1|1612427474|1612427474|USDT|0.603
13923768|Huobi|BTC210326|2021-02-04 08:31:17|40217.31|15|1500|1|1612427477|1612427477|USD|0.0373
13923769|Huobi|BTC-USDT|2021-02-04 08:31:18|38472.2|750|28854.15|1|1612427478|1612427478|USDT|0.75
13923775|Huobi|BTC-USDT|2021-02-04 08:31:37|38441.1|41|1576.0851|1|1612427497|1612427497|USDT|0.041
13926787|Huobi|BTC210326|2021-02-04 08:38:52|40067.84|83|8300|1|1612427932|1612427933|USD|0.2072
13926892|Huobi|BTC-USD|2021-02-04 08:39:14|38342.6|624|62400|1|1612427954|1612427955|USD|1.6275
13926952|Huobi|BTC210212|2021-02-04 08:39:48|38567.17|90|9000|1|1612427988|1612427988|USD|0.2334
13927007|Huobi|BTC-USDT|2021-02-04 08:40:01|38174.2|121|4619.0782|1|1612428001|1612428001|USDT|0.121
13928704|Huobi|BTC-USDT|2021-02-04 08:43:13|38129.2|301|11476.8892|1|1612428193|1612428193|USDT|0.301
13928717|Huobi|BTC-USDT|2021-02-04 08:43:23|38135.7|400|15254.28|1|1612428203|1612428204|USDT|0.4
13928723|Huobi|BTC-USDT|2021-02-04 08:43:27|38120.5|100|3812.05|1|1612428207|1612428208|USDT|0.1
13929848|Huobi|BTC210326|2021-02-04 08:46:18|39732.73|55|5500|1|1612428378|1612428379|USD|0.1385
13929872|Huobi|BTC-USDT|2021-02-04 08:46:21|38090.3|792|30167.5176|1|1612428381|1612428382|USDT|0.792
13929893|Huobi|BTC210326|2021-02-04 08:46:25|39681.01|67|6700|1|1612428385|1612428385|USD|0.1689
13929894|Huobi|BTC-USD|2021-02-04 08:46:26|38106.1|36|3600|1|1612428386|1612428386|USD|0.0945
13929895|Huobi|BTC-USDT|2021-02-04 08:46:28|38062.2|29|1103.8038|1|1612428388|1612428388|USDT|0.029
13929898|Huobi|BTC-USDT|2021-02-04 08:46:33|38050.7|1088|41399.1616|1|1612428393|1612428393|USDT|1.088
13929899|Huobi|BTC-USD|2021-02-04 08:46:35|38084.1|13|1300|1|1612428395|1612428395|USD|0.0342
13929900|Huobi|BTC-USD|2021-02-04 08:46:36|38082.7|442|44200|1|1612428396|1612428396|USD|1.1607
13930502|Huobi|BTC210326|2021-02-04 08:49:55|39640.34|19|1900|1|1612428595|1612428595|USD|0.048
13930525|Huobi|BTC210326|2021-02-04 08:50:03|39598.11|120|12000|1|1612428603|1612428604|USD|0.3031
13930529|Huobi|BTC-USD|2021-02-04 08:50:06|38052|21|2100|1|1612428606|1612428606|USD|0.0552
13930571|Huobi|BTC-USD|2021-02-04 08:50:20|38015.2|555|55500|1|1612428620|1612428620|USD|1.46
13930573|Huobi|BTC-USD|2021-02-04 08:50:21|38018.1|38|3800|1|1612428621|1612428621|USD|0.1
13930846|Huobi|BTC-USDT|2021-02-04 08:52:43|37953.1|100|3795.31|1|1612428763|1612428763|USDT|0.1
13930884|Huobi|BTC-USDT|2021-02-04 08:52:52|37911.5|510|19334.865|1|1612428772|1612428772|USDT|0.51
13930944|Huobi|BTC-USDT|2021-02-04 08:53:06|37868.5|2084|78917.954|1|1612428786|1612428787|USDT|2.084
13930969|Huobi|BTC-USDT|2021-02-04 08:53:11|37867.4|150|5680.11|1|1612428791|1612428791|USDT|0.15
13931013|Huobi|BTC-USDT|2021-02-04 08:53:48|37847.7|40|1513.908|1|1612428828|1612428828|USDT|0.04
13931052|Huobi|BTC-USD|2021-02-04 08:53:51|37898.7|64|6400|1|1612428831|1612428831|USD|0.1689
13931085|Huobi|BTC-USDT|2021-02-04 08:53:53|37810.3|673|25446.3319|1|1612428833|1612428833|USDT|0.673
13931135|Huobi|BTC-USD|2021-02-04 08:53:57|37871.5|188|18800|1|1612428837|1612428837|USD|0.4965
13931169|Huobi|BTC210326|2021-02-04 08:53:59|39407.62|10|1000|1|1612428839|1612428839|USD|0.0254
13931555|Huobi|BTC-USDT|2021-02-04 08:54:12|37777.9|280|10577.812|1|1612428852|1612428852|USDT|0.28
13932452|Huobi|BTC-USDT|2021-02-04 08:55:57|37764.7|1167|44071.4049|1|1612428957|1612428957|USDT|1.167
13932521|Huobi|BTC210326|2021-02-04 08:56:01|39177.38|46|4600|1|1612428961|1612428961|USD|0.1175
13932533|Huobi|BTC-USDT|2021-02-04 08:56:03|37736|150|5660.4|1|1612428963|1612428963|USDT|0.15
13932597|Huobi|BTC-USDT|2021-02-04 08:56:06|37723.6|100|3772.36|1|1612428966|1612428966|USDT|0.1
13932669|Huobi|BTC210326|2021-02-04 08:56:15|39276.38|81|8100|1|1612428975|1612428975|USD|0.2063
13932672|Huobi|BTC210205|2021-02-04 08:56:15|37796.08|27|2700|1|1612428975|1612428976|USD|0.0715
13932700|Huobi|BTC210326|2021-02-04 08:56:20|39261.43|611|61100|1|1612428980|1612428980|USD|1.5563
13932708|Huobi|BTC-USDT|2021-02-04 08:56:23|37701.8|389|14666.0002|1|1612428983|1612428983|USDT|0.389
13932748|Huobi|BTC-USDT|2021-02-04 08:56:36|37706.6|71|2677.1686|1|1612428996|1612428996|USDT|0.071
13932810|Huobi|BTC210205|2021-02-04 08:56:46|37634.08|52|5200|1|1612429006|1612429006|USD|0.1382
13932823|Huobi|BTC-USDT|2021-02-04 08:56:47|37694.2|453|17075.4726|1|1612429007|1612429008|USDT|0.453
13932877|Huobi|BTC-USD|2021-02-04 08:56:57|37716.7|1100|110000|1|1612429017|1612429017|USD|2.9165
13933123|Huobi|BTC-USDT|2021-02-04 08:57:06|37665.9|132|4971.8988|1|1612429026|1612429027|USDT|0.132
13933170|Huobi|BTC-USDT|2021-02-04 08:57:08|37595.3|77|2894.8381|1|1612429028|1612429028|USDT|0.077
13933330|Huobi|BTC-USDT|2021-02-04 08:57:12|37650.5|1399|52673.0495|1|1612429032|1612429032|USDT|1.399
13933344|Huobi|BTC210212|2021-02-04 08:57:12|37988.72|18|1800|1|1612429032|1612429032|USD|0.0474
13933457|Huobi|BTC-USD|2021-02-04 08:57:22|37664.3|202|20200|1|1612429042|1612429042|USD|0.5364
13933462|Huobi|BTC-USD|2021-02-04 08:57:22|37663.1|77|7700|1|1612429042|1612429042|USD|0.2045
13933554|Huobi|BTC210625|2021-02-04 08:57:51|40505.6|710|71000|1|1612429071|1612429071|USD|1.7529
13933555|Huobi|BTC210326|2021-02-04 08:57:51|39147.3|30|3000|1|1612429071|1612429071|USD|0.0767
13933557|Huobi|BTC-USDT|2021-02-04 08:57:51|37598.7|280|10527.636|1|1612429071|1612429071|USDT|0.28
13933605|Huobi|BTC210326|2021-02-04 08:57:56|39060.68|1999|199900|1|1612429076|1612429076|USD|5.1177
13933607|Huobi|BTC-USDT|2021-02-04 08:57:56|37587|40|1503.48|1|1612429076|1612429076|USDT|0.04
13933660|Huobi|BTC210205|2021-02-04 08:57:59|37598.01|42|4200|1|1612429079|1612429079|USD|0.1118
13933794|Huobi|BTC-USDT|2021-02-04 08:58:01|37534|354|13287.036|1|1612429081|1612429081|USDT|0.354
13933796|Huobi|BTC-USDT|2021-02-04 08:58:02|37517.5|321|12043.1175|1|1612429082|1612429083|USDT|0.321
13933798|Huobi|BTC-USDT|2021-02-04 08:58:03|37531.2|397|14899.8864|1|1612429083|1612429084|USDT|0.397
13934001|Huobi|BTC-USDT|2021-02-04 08:58:32|37463.9|28|1048.9892|1|1612429112|1612429112|USDT|0.028
13934028|Huobi|BTC210326|2021-02-04 08:58:36|38987.56|70|7000|1|1612429116|1612429116|USD|0.1796
13934032|Huobi|BTC-USD|2021-02-04 08:58:36|37571.3|10|1000|1|1612429116|1612429116|USD|0.0267
13934038|Huobi|BTC-USD|2021-02-04 08:58:37|37548.4|30|3000|1|1612429117|1612429117|USD|0.0799
13934042|Huobi|BTC-USDT|2021-02-04 08:58:37|37494.1|113|4236.8333|1|1612429117|1612429117|USDT|0.113
13934064|Huobi|BTC-USDT|2021-02-04 08:58:38|37431.4|80|2994.512|1|1612429118|1612429118|USDT|0.08
13934095|Huobi|BTC-USD|2021-02-04 08:58:41|37512.6|224|22400|1|1612429121|1612429121|USD|0.5972
13934098|Huobi|BTC-USDT|2021-02-04 08:58:41|37458.5|100|3745.85|1|1612429121|1612429121|USDT|0.1
13934163|Huobi|BTC210212|2021-02-04 08:58:44|37766.91|50|5000|1|1612429124|1612429125|USD|0.1324
13934177|Huobi|BTC210326|2021-02-04 08:58:45|39017.77|264|26400|1|1612429125|1612429125|USD|0.6767
13934181|Huobi|BTC-USD|2021-02-04 08:58:45|37507.5|200|20000|1|1612429125|1612429125|USD|0.5333
13934190|Huobi|BTC-USD|2021-02-04 08:58:46|37497.2|1200|120000|1|1612429126|1612429126|USD|3.2003
13934219|Huobi|BTC-USDT|2021-02-04 08:58:48|37456|500|18728|1|1612429128|1612429128|USDT|0.5
13934243|Huobi|BTC-USD|2021-02-04 08:58:50|37496.2|30|3000|1|1612429130|1612429130|USD|0.0801
13934269|Huobi|BTC-USD|2021-02-04 08:58:51|37457.7|34|3400|1|1612429131|1612429131|USD|0.0908
13934387|Huobi|BTC-USDT|2021-02-04 08:58:53|37437.6|185|6925.956|1|1612429133|1612429133|USDT|0.185
13934466|Huobi|BTC210326|2021-02-04 08:58:56|38963.48|48|4800|1|1612429136|1612429136|USD|0.1232
13934567|Huobi|BTC-USD|2021-02-04 08:58:57|37406.2|100|10000|1|1612429137|1612429137|USD|0.2674
13934630|Huobi|BTC-USDT|2021-02-04 08:58:58|37429.5|178|6662.451|1|1612429138|1612429138|USDT|0.178
13934664|Huobi|BTC210326|2021-02-04 08:58:59|38949.6|12|1200|1|1612429139|1612429139|USD|0.0309
13934741|Huobi|BTC-USD|2021-02-04 08:59:00|37447.3|300|30000|1|1612429140|1612429140|USD|0.8012
13934798|Huobi|BTC-USDT|2021-02-04 08:59:00|37415.1|128|4789.1328|1|1612429140|1612429141|USDT|0.128
13934958|Huobi|BTC-USDT|2021-02-04 08:59:01|37373.4|1482|55387.3788|1|1612429141|1612429142|USDT|1.482
13934970|Huobi|BTC-USDT|2021-02-04 08:59:02|37405.9|231|8640.7629|1|1612429142|1612429142|USDT|0.231
13934971|Huobi|BTC-USDT|2021-02-04 08:59:02|37182.6|38285|1423535.841|1|1612429142|1612429142|USDT|38.285
13934988|Huobi|BTC-USDT|2021-02-04 08:59:02|37389.5|340|12712.43|1|1612429142|1612429142|USDT|0.34
13935006|Huobi|BTC-USDT|2021-02-04 08:59:02|37397.4|536|20045.0064|1|1612429142|1612429142|USDT|0.536
13935010|Huobi|BTC-USDT|2021-02-04 08:59:02|37391.1|60|2243.466|1|1612429142|1612429143|USDT|0.06
13935130|Huobi|BTC-USD|2021-02-04 08:59:05|37416.2|417|41700|1|1612429145|1612429145|USD|1.1145
13935215|Huobi|BTC210205|2021-02-04 08:59:07|37401.13|5558|555800|1|1612429147|1612429147|USD|14.8606
13935227|Huobi|BTC-USDT|2021-02-04 08:59:07|37257.3|36|1341.2628|1|1612429147|1612429147|USDT|0.036
13935228|Huobi|BTC-USDT|2021-02-04 08:59:07|37152.4|21997|817241.3428|1|1612429147|1612429147|USDT|21.997
13935277|Huobi|BTC-USDT|2021-02-04 08:59:08|37333.3|1000|37333.3|1|1612429148|1612429148|USDT|1
13935284|Huobi|BTC-USDT|2021-02-04 08:59:08|37292.4|150|5593.86|1|1612429148|1612429148|USDT|0.15
13935312|Huobi|BTC-USDT|2021-02-04 08:59:09|37366.5|52|1943.058|1|1612429149|1612429149|USDT|0.052
13935333|Huobi|BTC-USD|2021-02-04 08:59:10|37389.6|100|10000|1|1612429150|1612429150|USD|0.2675
13935340|Huobi|BTC-USD|2021-02-04 08:59:10|37356.5|400|40000|1|1612429150|1612429150|USD|1.0708
13935349|Huobi|BTC-USD|2021-02-04 08:59:10|37380.3|1888|188800|1|1612429150|1612429150|USD|5.0508
13935366|Huobi|BTC-USD|2021-02-04 08:59:11|37344.6|12|1200|1|1612429151|1612429151|USD|0.0322
13935386|Huobi|BTC-USDT|2021-02-04 08:59:12|37318.1|504|18808.3224|1|1612429152|1612429152|USDT|0.504
13935419|Huobi|BTC-USDT|2021-02-04 08:59:13|37320.9|689|25714.1001|1|1612429153|1612429153|USDT|0.689
13935448|Huobi|BTC210326|2021-02-04 08:59:14|38810.19|25|2500|1|1612429154|1612429154|USD|0.0645
13935460|Huobi|BTC-USDT|2021-02-04 08:59:14|37335.3|1320|49282.596|1|1612429154|1612429155|USDT|1.32
13935483|Huobi|BTC210326|2021-02-04 08:59:15|38871.25|146|14600|1|1612429155|1612429155|USD|0.3756
13935510|Huobi|BTC210205|2021-02-04 08:59:16|37401.11|1999|199900|1|1612429156|1612429156|USD|5.3448
13935511|Huobi|BTC-USDT|2021-02-04 08:59:16|37318.9|55|2052.5395|1|1612429156|1612429156|USDT|0.055
13935540|Huobi|BTC-USD|2021-02-04 08:59:17|37294.9|48|4800|1|1612429157|1612429157|USD|0.1288
13935555|Huobi|BTC-USDT|2021-02-04 08:59:17|37325.6|1611|60131.5416|1|1612429157|1612429157|USDT|1.611
13935650|Huobi|BTC210326|2021-02-04 08:59:20|38743.7|250|25000|1|1612429160|1612429160|USD|0.6453
13935676|Huobi|BTC210326|2021-02-04 08:59:21|38848.67|23|2300|1|1612429161|1612429161|USD|0.0593
13935736|Huobi|BTC-USDT|2021-02-04 08:59:21|37270.9|37|1379.0233|1|1612429161|1612429162|USDT|0.037
13935756|Huobi|BTC-USDT|2021-02-04 08:59:22|37258.3|1547|57638.5901|1|1612429162|1612429162|USDT|1.547
13935820|Huobi|BTC-USDT|2021-02-04 08:59:23|37232.1|300|11169.63|1|1612429163|1612429163|USDT|0.3
13935862|Huobi|BTC-USDT|2021-02-04 08:59:24|37233.1|262|9755.0722|1|1612429164|1612429164|USDT|0.262
13935958|Huobi|BTC210205|2021-02-04 08:59:25|37302.11|114|11400|1|1612429165|1612429165|USD|0.3057
13936033|Huobi|BTC-USD|2021-02-04 08:59:26|37302.5|1888|188800|1|1612429166|1612429166|USD|5.0614
13936111|Huobi|BTC210326|2021-02-04 08:59:26|38744.86|20165|2016500|1|1612429166|1612429166|USD|52.0457
13936182|Huobi|BTC-USD|2021-02-04 08:59:27|37285.6|967|96700|1|1612429167|1612429167|USD|2.5935
13936187|Huobi|BTC-USDT|2021-02-04 08:59:27|37158.9|139|5165.0871|1|1612429167|1612429167|USDT|0.139
13936207|Huobi|BTC-USDT|2021-02-04 08:59:27|37152.2|8999|334332.6478|1|1612429167|1612429167|USDT|8.999
13936211|Huobi|BTC-USDT|2021-02-04 08:59:27|37043.5|10675|395439.3625|1|1612429167|1612429167|USDT|10.675
13936227|Huobi|BTC-USDT|2021-02-04 08:59:28|37203.2|9207|342529.8624|1|1612429168|1612429168|USDT|9.207
13936240|Huobi|BTC-USDT|2021-02-04 08:59:28|37209|264|9823.176|1|1612429168|1612429168|USDT|0.264
13936241|Huobi|BTC-USDT|2021-02-04 08:59:28|37251.6|50|1862.58|1|1612429168|1612429168|USDT|0.05
13936242|Huobi|BTC-USDT|2021-02-04 08:59:28|37182.3|8999|334603.5177|1|1612429168|1612429168|USDT|8.999
13936250|Huobi|BTC-USDT|2021-02-04 08:59:28|37204.1|1174|43677.6134|1|1612429168|1612429168|USDT|1.174
13936275|Huobi|BTC-USDT|2021-02-04 08:59:28|37257.4|40|1490.296|1|1612429168|1612429169|USDT|0.04
13936283|Huobi|BTC-USDT|2021-02-04 08:59:28|37188.8|47|1747.8736|1|1612429168|1612429169|USDT|0.047
13936431|Huobi|BTC210625|2021-02-04 08:59:29|40176.48|10|1000|1|1612429169|1612429170|USD|0.0249
13936444|Huobi|BTC210326|2021-02-04 08:59:30|38666.32|20|2000|1|1612429170|1612429170|USD|0.0518
13936452|Huobi|BTC-USD|2021-02-04 08:59:30|37208.1|15594|1559400|1|1612429170|1612429170|USD|41.9103
13936471|Huobi|BTC210212|2021-02-04 08:59:30|37518.82|20|2000|1|1612429170|1612429170|USD|0.0534
13936492|Huobi|BTC210326|2021-02-04 08:59:30|38744.84|1999|199900|1|1612429170|1612429170|USD|5.1594
13936527|Huobi|BTC-USDT|2021-02-04 08:59:30|37201.9|83|3087.7577|1|1612429170|1612429171|USDT|0.083
13936546|Huobi|BTC-USDT|2021-02-04 08:59:31|37200.8|87|3236.4696|1|1612429171|1612429171|USDT|0.087
13936550|Huobi|BTC-USD|2021-02-04 08:59:31|37262.1|100|10000|1|1612429171|1612429171|USD|0.2684
13936551|Huobi|BTC-USD|2021-02-04 08:59:31|37234.9|631|63100|1|1612429171|1612429171|USD|1.6947
13936613|Huobi|BTC-USDT|2021-02-04 08:59:32|37039.1|199|7370.7809|1|1612429172|1612429172|USDT|0.199
13936619|Huobi|BTC-USDT|2021-02-04 08:59:32|37186.3|2045|76045.9835|1|1612429172|1612429172|USDT|2.045
13936622|Huobi|BTC-USDT|2021-02-04 08:59:32|37051.1|50|1852.555|1|1612429172|1612429172|USDT|0.05
13936623|Huobi|BTC-USDT|2021-02-04 08:59:32|37168.2|70|2601.774|1|1612429172|1612429172|USDT|0.07
13936637|Huobi|BTC-USDT|2021-02-04 08:59:32|37132.6|1000|37132.6|1|1612429172|1612429172|USDT|1
13936643|Huobi|BTC-USD|2021-02-04 08:59:32|37250.1|1000|100000|1|1612429172|1612429172|USD|2.6846
13936665|Huobi|BTC-USDT|2021-02-04 08:59:32|37178.2|450|16730.19|1|1612429172|1612429172|USDT|0.45
13936679|Huobi|BTC-USDT|2021-02-04 08:59:32|36932.5|1747|64521.0775|1|1612429172|1612429173|USDT|1.747
13936709|Huobi|BTC-USDT|2021-02-04 08:59:33|37124.2|442|16408.8964|1|1612429173|1612429173|USDT|0.442
13936712|Huobi|BTC-USDT|2021-02-04 08:59:33|37015.5|88|3257.364|1|1612429173|1612429173|USDT|0.088
13936716|Huobi|BTC-USDT|2021-02-04 08:59:33|37095.2|197|7307.7544|1|1612429173|1612429173|USDT|0.197
13936767|Huobi|BTC-USDT|2021-02-04 08:59:34|37173.3|200|7434.66|1|1612429174|1612429174|USDT|0.2
13936787|Huobi|BTC210326|2021-02-04 08:59:34|38640.98|17|1700|1|1612429174|1612429174|USD|0.044
13936850|Huobi|BTC-USDT|2021-02-04 08:59:34|37073.2|7000|259512.4|1|1612429174|1612429175|USDT|7
13936874|Huobi|BTC210326|2021-02-04 08:59:35|38606.14|27|2700|1|1612429175|1612429175|USD|0.07
13936918|Huobi|BTC-USD|2021-02-04 08:59:35|37195.9|155|15500|1|1612429175|1612429175|USD|0.4168
13936932|Huobi|BTC-USD|2021-02-04 08:59:35|37132.5|269|26900|1|1612429175|1612429175|USD|0.7245
13936990|Huobi|BTC210326|2021-02-04 08:59:36|38620.07|190|19000|1|1612429176|1612429176|USD|0.492
13937061|Huobi|BTC-USD|2021-02-04 08:59:36|37078.7|14|1400|1|1612429176|1612429176|USD|0.0378
13937081|Huobi|BTC-USDT|2021-02-04 08:59:37|37046.2|263|9743.1506|1|1612429177|1612429177|USDT|0.263
13937088|Huobi|BTC-USDT|2021-02-04 08:59:37|37063.8|195|7227.441|1|1612429177|1612429177|USDT|0.195
13937091|Huobi|BTC-USD|2021-02-04 08:59:37|37129.8|373|37300|1|1612429177|1612429177|USD|1.0046
13937131|Huobi|BTC-USDT|2021-02-04 08:59:37|37072.3|80|2965.784|1|1612429177|1612429177|USDT|0.08
13937153|Huobi|BTC-USDT|2021-02-04 08:59:37|37044|60|2222.64|1|1612429177|1612429178|USDT|0.06
13937163|Huobi|BTC-USDT|2021-02-04 08:59:37|37074.9|150|5561.235|1|1612429177|1612429178|USDT|0.15
13937169|Huobi|BTC-USDT|2021-02-04 08:59:38|36997.4|101|3736.7374|1|1612429178|1612429178|USDT|0.101
13937193|Huobi|BTC-USDT|2021-02-04 08:59:38|37079.7|91|3374.2527|1|1612429178|1612429178|USDT|0.091
13937267|Huobi|BTC-USDT|2021-02-04 08:59:39|37078.9|33|1223.6037|1|1612429179|1612429179|USDT|0.033
13937283|Huobi|BTC210326|2021-02-04 08:59:39|38579.91|50|5000|1|1612429179|1612429179|USD|0.1297
13937343|Huobi|BTC-USD|2021-02-04 08:59:40|36965.7|17|1700|1|1612429180|1612429180|USD|0.046
13937359|Huobi|BTC-USDT|2021-02-04 08:59:40|37081.9|40|1483.276|1|1612429180|1612429180|USDT|0.04
13937375|Huobi|BTC-USDT|2021-02-04 08:59:40|36956.6|285|10532.631|1|1612429180|1612429180|USDT|0.285
13937402|Huobi|BTC-USD|2021-02-04 08:59:41|37073.7|14|1400|1|1612429181|1612429181|USD|0.0378
13937410|Huobi|BTC-USDT|2021-02-04 08:59:41|37035.2|386|14295.5872|1|1612429181|1612429181|USDT|0.386
13937417|Huobi|BTC-USD|2021-02-04 08:59:41|37097.4|10|1000|1|1612429181|1612429182|USD|0.027
13937433|Huobi|BTC-USD|2021-02-04 08:59:42|37132.5|1999|199900|1|1612429182|1612429182|USD|5.3835
13937446|Huobi|BTC-USDT|2021-02-04 08:59:42|37042.3|126|4667.3298|1|1612429182|1612429182|USDT|0.126
13937455|Huobi|BTC-USDT|2021-02-04 08:59:42|37034.9|116|4296.0484|1|1612429182|1612429182|USDT|0.116
13937458|Huobi|BTC-USDT|2021-02-04 08:59:42|37037.4|1500|55556.1|1|1612429182|1612429182|USDT|1.5
13937464|Huobi|BTC-USDT|2021-02-04 08:59:42|36918.7|34|1255.2358|1|1612429182|1612429182|USDT|0.034
13937470|Huobi|BTC-USDT|2021-02-04 08:59:43|37409.2|117|4376.8764|2|1612429183|1612429183|USDT|0.117
13937472|Huobi|BTC-USDT|2021-02-04 08:59:43|37031.2|93|3443.9016|1|1612429183|1612429183|USDT|0.093
13937848|Huobi|BTC-USDT|2021-02-04 08:59:57|37497|53|1987.341|2|1612429197|1612429197|USDT|0.053
13937858|Huobi|BTC-USDT|2021-02-04 08:59:58|37475.8|135|5059.233|2|1612429198|1612429198|USDT|0.135
13937862|Huobi|BTC210205|2021-02-04 08:59:59|37583.59|1200|120000|2|1612429199|1612429200|USD|3.1929
13938272|Huobi|BTC-USDT|2021-02-04 09:00:01|37531.1|500|18765.55|2|1612429201|1612429202|USDT|0.5
13938539|Huobi|BTC-USDT|2021-02-04 09:00:07|37576.4|884|33217.5376|2|1612429207|1612429208|USDT|0.884
13938594|Huobi|BTC-USDT|2021-02-04 09:00:12|37603.6|1448|54450.0128|2|1612429212|1612429212|USDT|1.448
13940007|Huobi|BTC-USD|2021-02-04 09:00:55|37161.9|27|2700|1|1612429255|1612429255|USD|0.0727
13940155|Huobi|BTC-USDT|2021-02-04 09:00:59|37119.8|160|5939.168|1|1612429259|1612429260|USDT|0.16
13940729|Huobi|BTC-USDT|2021-02-04 09:02:07|37633.8|400|15053.52|2|1612429327|1612429327|USDT|0.4
13940811|Huobi|BTC210326|2021-02-04 09:02:34|39342.39|300|30000|2|1612429354|1612429355|USD|0.7626
13940818|Huobi|BTC-USDT|2021-02-04 09:02:37|37747.1|367|13853.1857|2|1612429357|1612429357|USDT|0.367
13940853|Huobi|BTC-USD|2021-02-04 09:02:56|37822|19|1900|2|1612429376|1612429376|USD|0.0503
13941029|Huobi|BTC210326|2021-02-04 09:03:40|38935.99|147|14700|1|1612429420|1612429420|USD|0.3776
13941038|Huobi|BTC-USDT|2021-02-04 09:03:42|37327.1|37|1381.1027|1|1612429422|1612429422|USDT|0.037
13941856|Huobi|BTC-USD|2021-02-04 09:07:01|37280.5|12|1200|1|1612429621|1612429621|USD|0.0322
13942301|Huobi|BTC-USDT|2021-02-04 09:08:42|37201.9|5800|215771.02|1|1612429722|1612429722|USDT|5.8
13942427|Huobi|BTC-USDT|2021-02-04 09:08:48|37186.3|53|1970.8739|1|1612429728|1612429728|USDT|0.053
13942450|Huobi|BTC-USD|2021-02-04 09:08:51|37228.7|10|1000|1|1612429731|1612429731|USD|0.0269
13942564|Huobi|BTC-USD|2021-02-04 09:09:00|37172.5|4464|446400|1|1612429740|1612429741|USD|12.0089
13943276|Huobi|BTC210326|2021-02-04 09:09:50|38698.82|185|18500|1|1612429790|1612429790|USD|0.4781
13943299|Huobi|BTC-USDT|2021-02-04 09:09:50|37081.5|431|15982.1265|1|1612429790|1612429790|USDT|0.431
13943367|Huobi|BTC-USDT|2021-02-04 09:09:57|37095.4|3929|145747.8266|1|1612429797|1612429797|USDT|3.929
13944014|Huobi|BTC-USDT|2021-02-04 09:10:17|37057.6|84|3112.8384|1|1612429817|1612429817|USDT|0.084
13944064|Huobi|BTC-USDT|2021-02-04 09:10:18|37056.2|32|1185.7984|1|1612429818|1612429818|USDT|0.032
13944180|Huobi|BTC210326|2021-02-04 09:10:20|38629.9|87|8700|1|1612429820|1612429820|USD|0.2253
13944261|Huobi|BTC210326|2021-02-04 09:10:21|38619.5|111|11100|1|1612429821|1612429821|USD|0.2875
13944778|Huobi|BTC-USDT|2021-02-04 09:10:27|37012.4|2000|74024.8|1|1612429827|1612429828|USDT|2
13944779|Huobi|BTC-USDT|2021-02-04 09:10:27|37012.4|48|1776.5952|1|1612429827|1612429828|USDT|0.048
13944790|Huobi|BTC-USDT|2021-02-04 09:10:28|37017.8|2400|88842.72|1|1612429828|1612429828|USDT|2.4
13944900|Huobi|BTC-USDT|2021-02-04 09:10:29|36874.9|2338|86213.5162|1|1612429829|1612429830|USDT|2.338
13944944|Huobi|BTC-USD|2021-02-04 09:10:31|37057|77|7700|1|1612429831|1612429831|USD|0.2078
13944950|Huobi|BTC-USDT|2021-02-04 09:10:31|36932.5|8999|332355.5675|1|1612429831|1612429831|USDT|8.999
13944974|Huobi|BTC-USDT|2021-02-04 09:10:32|36938.4|48|1773.0432|1|1612429832|1612429832|USDT|0.048
13945189|Huobi|BTC210326|2021-02-04 09:10:35|38551.89|138|13800|1|1612429835|1612429835|USD|0.358
13945521|Huobi|BTC-USDT|2021-02-04 09:10:38|36771.3|21001|772234.0713|1|1612429838|1612429838|USDT|21.001
13945776|Huobi|BTC210326|2021-02-04 09:10:41|38556.26|515|51500|1|1612429841|1612429841|USD|1.3358
13946077|Huobi|BTC210326|2021-02-04 09:10:45|38540.51|11|1100|1|1612429845|1612429845|USD|0.0286
13946169|Huobi|BTC-USDT|2021-02-04 09:10:46|37056.3|60|2223.378|1|1612429846|1612429846|USDT|0.06
13946298|Huobi|BTC-USD|2021-02-04 09:10:47|37010.5|30|3000|1|1612429847|1612429847|USD|0.0811
13946309|Huobi|BTC-USDT|2021-02-04 09:10:47|36898.6|100|3689.86|1|1612429847|1612429847|USDT|0.1
13946324|Huobi|BTC-USD|2021-02-04 09:10:47|37007|15|1500|1|1612429847|1612429847|USD|0.0406
13946633|Huobi|BTC-USDT|2021-02-04 09:10:50|36960.7|1000|36960.7|1|1612429850|1612429850|USDT|1
13946634|Huobi|BTC210205|2021-02-04 09:10:50|36802|236|23600|1|1612429850|1612429850|USD|0.6413
13946742|Huobi|BTC-USDT|2021-02-04 09:10:51|36817.3|370|13622.401|1|1612429851|1612429851|USDT|0.37
13947283|Huobi|BTC-USDT|2021-02-04 09:10:55|36902.8|4752|175362.1056|1|1612429855|1612429855|USDT|4.752
13947380|Huobi|BTC-USDT|2021-02-04 09:10:56|36852.3|262|9655.3026|1|1612429856|1612429857|USDT|0.262
13947420|Huobi|BTC-USD|2021-02-04 09:10:57|36950.2|500|50000|1|1612429857|1612429857|USD|1.3532
13947467|Huobi|BTC-USDT|2021-02-04 09:10:57|36902.8|600|22141.68|1|1612429857|1612429857|USDT|0.6
13947581|Huobi|BTC-USDT|2021-02-04 09:10:59|36908|34|1254.872|1|1612429859|1612429859|USDT|0.034
13947693|Huobi|BTC-USD|2021-02-04 09:11:00|36932.1|20|2000|1|1612429860|1612429860|USD|0.0542
13948067|Huobi|BTC-USDT|2021-02-04 09:11:02|36892.4|74|2730.0376|1|1612429862|1612429862|USDT|0.074
13948311|Huobi|BTC-USDT|2021-02-04 09:11:07|36819.6|159|5854.3164|1|1612429867|1612429867|USDT|0.159
13948315|Huobi|BTC-USDT|2021-02-04 09:11:07|36891.7|92|3394.0364|1|1612429867|1612429867|USDT|0.092
13948386|Huobi|BTC-USDT|2021-02-04 09:11:08|36828.6|30|1104.858|1|1612429868|1612429868|USDT|0.03
13948538|Huobi|BTC-USD|2021-02-04 09:11:11|36923.6|1999|199900|1|1612429871|1612429871|USD|5.4139
13948614|Huobi|BTC-USDT|2021-02-04 09:11:12|36790.6|332|12214.4792|1|1612429872|1612429873|USDT|0.332
13948956|Huobi|BTC-USDT|2021-02-04 09:11:16|36857.1|200|7371.42|1|1612429876|1612429877|USDT|0.2
13949043|Huobi|BTC-USDT|2021-02-04 09:11:17|36847.4|275|10133.035|1|1612429877|1612429877|USDT|0.275
13949052|Huobi|BTC-USDT|2021-02-04 09:11:17|36779.5|142|5222.689|1|1612429877|1612429877|USDT|0.142
13949054|Huobi|BTC-USDT|2021-02-04 09:11:17|36821.5|74|2724.791|1|1612429877|1612429877|USDT|0.074
13949210|Huobi|BTC-USDT|2021-02-04 09:11:18|36771.2|8999|330904.0288|1|1612429878|1612429878|USDT|8.999
13949505|Huobi|BTC210205|2021-02-04 09:11:20|36950.51|900|90000|1|1612429880|1612429880|USD|2.4357
13949631|Huobi|BTC-USD|2021-02-04 09:11:21|36847|25|2500|1|1612429881|1612429881|USD|0.0679
13949632|Huobi|BTC-USDT|2021-02-04 09:11:21|36817.6|66|2429.9616|1|1612429881|1612429881|USDT|0.066
13949633|Huobi|BTC-USD|2021-02-04 09:11:21|36881.9|37|3700|1|1612429881|1612429881|USD|0.1004
13949651|Huobi|BTC-USDT|2021-02-04 09:11:21|36831.8|100|3683.18|1|1612429881|1612429881|USDT|0.1
13949652|Huobi|BTC-USDT|2021-02-04 09:11:21|36828.4|100|3682.84|1|1612429881|1612429881|USDT|0.1
13949669|Huobi|BTC210326|2021-02-04 09:11:21|38387.75|119|11900|1|1612429881|1612429882|USD|0.31
13949681|Huobi|BTC210326|2021-02-04 09:11:22|38380.99|100|10000|1|1612429882|1612429882|USD|0.2606
13949683|Huobi|BTC-USDT|2021-02-04 09:11:22|36819|442|16273.998|1|1612429882|1612429882|USDT|0.442
13949684|Huobi|BTC-USDT|2021-02-04 09:11:22|36749.2|518|19036.0856|1|1612429882|1612429882|USDT|0.518
13949687|Huobi|BTC-USDT|2021-02-04 09:11:22|36717.5|242|8885.635|1|1612429882|1612429882|USDT|0.242
13949688|Huobi|BTC-USDT|2021-02-04 09:11:22|36804.3|80|2944.344|1|1612429882|1612429882|USDT|0.08
13949766|Huobi|BTC-USDT|2021-02-04 09:11:23|36747.8|45|1653.651|1|1612429883|1612429883|USDT|0.045
13949887|Huobi|BTC-USDT|2021-02-04 09:11:23|36725.9|77|2827.8943|1|1612429883|1612429883|USDT|0.077
13949888|Huobi|BTC-USDT|2021-02-04 09:11:23|36813.9|624|22971.8736|1|1612429883|1612429883|USDT|0.624
13949889|Huobi|BTC-USDT|2021-02-04 09:11:23|36692.4|359|13172.5716|1|1612429883|1612429883|USDT|0.359
13950043|Huobi|BTC-USDT|2021-02-04 09:11:23|36744.4|817|30020.1748|1|1612429883|1612429883|USDT|0.817
13950104|Huobi|BTC-USDT|2021-02-04 09:11:23|36818.3|100|3681.83|1|1612429883|1612429883|USDT|0.1
13950156|Huobi|BTC-USD|2021-02-04 09:11:24|36889.9|40|4000|1|1612429884|1612429884|USD|0.1085
13950170|Huobi|BTC-USDT|2021-02-04 09:11:24|36823.6|83|3056.3588|1|1612429884|1612429884|USDT|0.083
13950255|Huobi|BTC210326|2021-02-04 09:11:25|38350.55|157|15700|1|1612429885|1612429885|USD|0.4094
13950285|Huobi|BTC-USDT|2021-02-04 09:11:26|36792.4|1392|51215.0208|1|1612429886|1612429886|USDT|1.392
13950286|Huobi|BTC-USDT|2021-02-04 09:11:26|36790.7|417|15341.7219|1|1612429886|1612429886|USDT|0.417
13950332|Huobi|BTC-USD|2021-02-04 09:11:27|36718.4|11|1100|1|1612429887|1612429887|USD|0.03
13950339|Huobi|BTC-USDT|2021-02-04 09:11:27|36783.8|200|7356.76|1|1612429887|1612429887|USDT|0.2
13950356|Huobi|BTC-USDT|2021-02-04 09:11:27|36782.4|83|3052.9392|1|1612429887|1612429888|USDT|0.083
13950510|Huobi|BTC210326|2021-02-04 09:11:30|38340.08|41|4100|1|1612429890|1612429890|USD|0.107
13950511|Huobi|BTC-USDT|2021-02-04 09:11:30|36778.2|800|29422.56|1|1612429890|1612429890|USDT|0.8
13950563|Huobi|BTC210326|2021-02-04 09:11:30|38219.35|12|1200|1|1612429890|1612429890|USD|0.0314
13950570|Huobi|BTC210326|2021-02-04 09:11:30|38358.27|135|13500|1|1612429890|1612429890|USD|0.352
13950617|Huobi|BTC210326|2021-02-04 09:11:31|38343.24|46|4600|1|1612429891|1612429891|USD|0.12
13950640|Huobi|BTC210326|2021-02-04 09:11:31|38292.5|57|5700|1|1612429891|1612429891|USD|0.1489
13950809|Huobi|BTC-USD|2021-02-04 09:11:32|36750.4|82|8200|1|1612429892|1612429892|USD|0.2232
13950882|Huobi|BTC210326|2021-02-04 09:11:32|38353.51|682|68200|1|1612429892|1612429892|USD|1.7782
13950961|Huobi|BTC-USDT|2021-02-04 09:11:33|36768.8|100|3676.88|1|1612429893|1612429893|USDT|0.1
13951318|Huobi|BTC210326|2021-02-04 09:11:35|38290.94|6001|600100|1|1612429895|1612429895|USD|15.6722
13951360|Huobi|BTC-USD|2021-02-04 09:11:35|36786|72|7200|1|1612429895|1612429895|USD|0.1958
13951370|Huobi|BTC210326|2021-02-04 09:11:35|38333.17|15|1500|1|1612429895|1612429895|USD|0.0392
13951528|Huobi|BTC-USD|2021-02-04 09:11:36|36774.9|274|27400|1|1612429896|1612429896|USD|0.7451
13951597|Huobi|BTC210326|2021-02-04 09:11:36|38337.89|72|7200|1|1612429896|1612429896|USD|0.1879
13952573|Huobi|BTC-USDT|2021-02-04 09:11:43|36845.7|202|7442.8314|1|1612429903|1612429903|USDT|0.202
13952598|Huobi|BTC-USDT|2021-02-04 09:11:43|36743.2|330|12125.256|1|1612429903|1612429903|USDT|0.33
13952847|Huobi|BTC210326|2021-02-04 09:11:45|38291.16|130|13000|1|1612429905|1612429905|USD|0.3396
13952857|Huobi|BTC210326|2021-02-04 09:11:45|38292.13|15|1500|1|1612429905|1612429905|USD|0.0392
13952937|Huobi|BTC-USDT|2021-02-04 09:11:46|36731.8|62|2277.3716|1|1612429906|1612429906|USDT|0.062
13952940|Huobi|BTC210326|2021-02-04 09:11:46|38290.94|1999|199900|1|1612429906|1612429906|USD|5.2206
13952986|Huobi|BTC210326|2021-02-04 09:11:46|38280.6|60|6000|1|1612429906|1612429906|USD|0.1568
13953014|Huobi|BTC210326|2021-02-04 09:11:47|38213.03|39|3900|1|1612429907|1612429907|USD|0.1021
13953043|Huobi|BTC-USD|2021-02-04 09:11:47|36754.4|50|5000|1|1612429907|1612429907|USD|0.1361
13953229|Huobi|BTC-USDT|2021-02-04 09:11:49|36726.9|300|11018.07|1|1612429909|1612429909|USDT|0.3
13953465|Huobi|BTC210326|2021-02-04 09:11:51|38204.48|157|15700|1|1612429911|1612429911|USD|0.411
13953507|Huobi|BTC-USD|2021-02-04 09:11:51|36730.8|240|24000|1|1612429911|1612429912|USD|0.6535
13955530|Huobi|BTC-USD|2021-02-04 09:12:15|37220.5|1181|118100|2|1612429935|1612429935|USD|3.173
13955554|Huobi|BTC210326|2021-02-04 09:12:17|38779.04|131|13100|2|1612429937|1612429937|USD|0.3379
13955662|Huobi|BTC-USDT|2021-02-04 09:12:32|37258.3|438|16319.1354|2|1612429952|1612429952|USDT|0.438
13955714|Huobi|BTC-USDT|2021-02-04 09:12:42|37299.8|343|12793.8314|2|1612429962|1612429962|USDT|0.343
13955759|Huobi|BTC-USDT|2021-02-04 09:12:51|37341.1|100|3734.11|2|1612429971|1612429972|USDT|0.1
13955769|Huobi|BTC-USDT|2021-02-04 09:12:56|37364.7|479|17897.6913|2|1612429976|1612429976|USDT|0.479
13955770|Huobi|BTC-USDT|2021-02-04 09:12:57|37330.3|83|3098.4149|2|1612429977|1612429977|USDT|0.083
13955880|Huobi|BTC-USDT|2021-02-04 09:13:07|37408.7|172|6434.2964|2|1612429987|1612429987|USDT|0.172
13956196|Huobi|BTC-USDT|2021-02-04 09:14:27|37487.5|1416|53082.3|2|1612430067|1612430067|USDT|1.416
13956712|Huobi|BTC-USDT|2021-02-04 09:16:58|37470.5|712|26678.996|2|1612430218|1612430218|USDT|0.712
13957157|Huobi|BTC-USD|2021-02-04 09:22:35|37598.7|300|30000|2|1612430555|1612430555|USD|0.7979
13957358|Huobi|BTC-USDT|2021-02-04 09:26:38|37063.8|1400|51889.32|1|1612430798|1612430798|USDT|1.4
13957417|Huobi|BTC-USDT|2021-02-04 09:28:06|37040.6|49|1814.9894|1|1612430886|1612430886|USDT|0.049
13957420|Huobi|BTC-USDT|2021-02-04 09:28:07|37041.1|347|12853.2617|1|1612430887|1612430887|USDT|0.347
13957891|Huobi|BTC-USDT|2021-02-04 09:30:33|36974.8|377|13939.4996|1|1612431033|1612431033|USDT|0.377
13957899|Huobi|BTC-USD|2021-02-04 09:30:36|36967.5|48|4800|1|1612431036|1612431036|USD|0.1299
13957900|Huobi|BTC-USDT|2021-02-04 09:30:38|36958.4|155|5728.552|1|1612431038|1612431038|USDT|0.155
13957902|Huobi|BTC-USD|2021-02-04 09:30:41|36953.6|200|20000|1|1612431041|1612431041|USD|0.5413
13957919|Huobi|BTC-USDT|2021-02-04 09:30:49|36928.8|538|19867.6944|1|1612431049|1612431049|USDT|0.538
13957972|Huobi|BTC-USDT|2021-02-04 09:30:59|36891.5|179|6603.5785|1|1612431059|1612431059|USDT|0.179
13958010|Huobi|BTC-USDT|2021-02-04 09:31:32|36899|6757|249326.543|1|1612431092|1612431092|USDT|6.757
13958075|Huobi|BTC-USDT|2021-02-04 09:31:43|36885.3|86|3172.1358|1|1612431103|1612431103|USDT|0.086
13958089|Huobi|BTC-USDT|2021-02-04 09:31:51|36853.3|36|1326.7188|1|1612431111|1612431111|USDT|0.036
13958090|Huobi|BTC-USDT|2021-02-04 09:31:51|36832|118|4346.176|1|1612431111|1612431112|USDT|0.118
13958091|Huobi|BTC-USDT|2021-02-04 09:31:52|36853.1|100|3685.31|1|1612431112|1612431112|USDT|0.1
13958096|Huobi|BTC-USDT|2021-02-04 09:31:53|36863|2154|79402.902|1|1612431113|1612431113|USDT|2.154
13959954|Huobi|BTC-USDT|2021-02-04 09:37:42|37386.1|108|4037.6988|2|1612431462|1612431462|USDT|0.108
13959999|Huobi|BTC-USDT|2021-02-04 09:37:56|37417.3|49|1833.4477|2|1612431476|1612431476|USDT|0.049
13961026|Huobi|BTC-USDT|2021-02-04 09:46:26|36928.9|67|2474.2363|1|1612431986|1612431986|USDT|0.067
13961031|Huobi|BTC-USDT|2021-02-04 09:46:28|36927.9|64|2363.3856|1|1612431988|1612431988|USDT|0.064
13961050|Huobi|BTC-USDT|2021-02-04 09:46:36|36901.7|287|10590.7879|1|1612431996|1612431996|USDT|0.287
13961086|Huobi|BTC-USDT|2021-02-04 09:46:48|36874|102|3761.148|1|1612432008|1612432008|USDT|0.102
13961195|Huobi|BTC-USDT|2021-02-04 09:47:28|37345.1|126|4705.4826|2|1612432048|1612432048|USDT|0.126
13961222|Huobi|BTC-USDT|2021-02-04 09:47:43|37442.3|176|6589.8448|2|1612432063|1612432063|USDT|0.176
13961227|Huobi|BTC-USDT|2021-02-04 09:47:52|37466.7|400|14986.68|2|1612432072|1612432073|USDT|0.4
13961247|Huobi|BTC-USD|2021-02-04 09:48:10|37520.6|44|4400|2|1612432090|1612432090|USD|0.1173
13961265|Huobi|BTC-USDT|2021-02-04 09:48:17|37516.6|99|3714.1434|2|1612432097|1612432097|USDT|0.099
13961267|Huobi|BTC-USD|2021-02-04 09:48:21|37575|20|2000|2|1612432101|1612432101|USD|0.0533
13961272|Huobi|BTC-USDT|2021-02-04 09:48:21|37543.5|335|12577.0725|2|1612432101|1612432101|USDT|0.335
13961529|Huobi|BTC-USDT|2021-02-04 09:58:33|37623.3|400|15049.32|2|1612432713|1612432713|USDT|0.4
13961561|Huobi|BTC-USDT|2021-02-04 09:58:51|37654.5|669|25190.8605|2|1612432731|1612432731|USDT|0.669
13961586|Huobi|BTC210326|2021-02-04 09:58:55|39306.76|27|2700|2|1612432735|1612432735|USD|0.0687
13961589|Huobi|BTC-USD|2021-02-04 09:58:56|37717.8|394|39400|2|1612432736|1612432736|USD|1.0446
13961644|Huobi|BTC-USD|2021-02-04 09:59:12|37737.7|35|3500|2|1612432752|1612432753|USD|0.0928
13961695|Huobi|BTC-USDT|2021-02-04 09:59:27|37725.1|125|4715.6375|2|1612432767|1612432767|USDT|0.125
13961697|Huobi|BTC-USDT|2021-02-04 09:59:27|37715.7|3037|114542.5809|2|1612432767|1612432768|USDT|3.037
13961705|Huobi|BTC-USDT|2021-02-04 09:59:30|37731.4|100|3773.14|2|1612432770|1612432770|USDT|0.1
13961707|Huobi|BTC210326|2021-02-04 09:59:30|39394.24|16|1600|2|1612432770|1612432771|USD|0.0407
13961709|Huobi|BTC-USDT|2021-02-04 09:59:33|37731.4|39|1471.5246|2|1612432773|1612432773|USDT|0.039
13961754|Huobi|BTC210326|2021-02-04 10:00:24|39366.56|20|2000|2|1612432824|1612432825|USD|0.0509
13961780|Huobi|BTC-USDT|2021-02-04 10:02:01|37291.2|54|2013.7248|1|1612432921|1612432921|USDT|0.054
13961783|Huobi|BTC-USDT|2021-02-04 10:02:02|37286.2|985|36726.907|1|1612432922|1612432922|USDT|0.985
13961909|Huobi|BTC-USDT|2021-02-04 10:05:47|37202.4|160|5952.384|1|1612433147|1612433147|USDT|0.16
13962341|Huobi|BTC210326|2021-02-04 10:22:36|38751.97|48|4800|1|1612434156|1612434156|USD|0.1239
13962380|Huobi|BTC-USDT|2021-02-04 10:22:47|37157.2|376|13971.1072|1|1612434167|1612434167|USDT|0.376
13962517|Huobi|BTC-USD|2021-02-04 10:23:36|37160.1|50|5000|1|1612434216|1612434216|USD|0.1346
13962553|Huobi|BTC-USDT|2021-02-04 10:23:53|37095|240|8902.8|1|1612434233|1612434233|USDT|0.24
13962623|Huobi|BTC210326|2021-02-04 10:25:38|39221.84|48|4800|2|1612434338|1612434338|USD|0.1224
13963426|Huobi|BTC210326|2021-02-04 10:37:43|39389.5|1083|108300|2|1612435063|1612435063|USD|2.7495
13963447|Huobi|BTC210326|2021-02-04 10:37:56|39408.22|25|2500|2|1612435076|1612435077|USD|0.0635
13963473|Huobi|BTC-USDT|2021-02-04 10:38:02|37782.5|1303|49230.5975|2|1612435082|1612435082|USDT|1.303
13963474|Huobi|BTC-USDT|2021-02-04 10:38:02|37784|29|1095.736|2|1612435082|1612435082|USDT|0.029
13963517|Huobi|BTC-USDT|2021-02-04 10:38:44|37822.4|1250|47278|2|1612435124|1612435124|USDT|1.25
13963719|Huobi|BTC-USDT|2021-02-04 10:41:17|37824.9|70|2647.743|2|1612435277|1612435277|USDT|0.07
13963744|Huobi|BTC-USDT|2021-02-04 10:41:22|37835.2|50|1891.76|2|1612435282|1612435283|USDT|0.05
13963754|Huobi|BTC-USDT|2021-02-04 10:41:26|37847.7|3541|134018.7057|2|1612435286|1612435286|USDT|3.541
13963781|Huobi|BTC-USDT|2021-02-04 10:41:47|37895.3|2664|100953.0792|2|1612435307|1612435307|USDT|2.664
13963834|Huobi|BTC-USDT|2021-02-04 10:43:37|38025|206|7833.15|2|1612435417|1612435417|USDT|0.206
13963836|Huobi|BTC-USD|2021-02-04 10:43:38|38014.9|60|6000|2|1612435418|1612435418|USD|0.1579
13964007|Huobi|BTC210205|2021-02-04 10:47:29|38063.95|30|3000|2|1612435649|1612435649|USD|0.0789
13964676|Huobi|BTC-USDT|2021-02-04 10:59:08|37443.1|1094|40962.7514|1|1612436348|1612436349|USDT|1.094
13964708|Huobi|BTC210326|2021-02-04 11:00:21|39032.18|61|6100|1|1612436421|1612436421|USD|0.1563
13964714|Huobi|BTC-USD|2021-02-04 11:00:38|37435.6|293|29300|1|1612436438|1612436438|USD|0.7827
13965000|Huobi|BTC210326|2021-02-04 11:07:00|39024.22|128|12800|1|1612436820|1612436820|USD|0.3281
13965225|Huobi|BTC210326|2021-02-04 11:12:35|39440.28|312|31200|2|1612437155|1612437155|USD|0.7911
13965235|Huobi|BTC210205|2021-02-04 11:13:20|38002.66|790|79000|2|1612437200|1612437200|USD|2.0789
13965273|Huobi|BTC-USDT|2021-02-04 11:16:23|37981.8|29|1101.4722|2|1612437383|1612437383|USDT|0.029
13965292|Huobi|BTC210205|2021-02-04 11:16:56|38091.78|58|5800|2|1612437416|1612437416|USD|0.1523
13965316|Huobi|BTC-USDT|2021-02-04 11:17:03|38031.1|222|8442.9042|2|1612437423|1612437423|USDT|0.222
13965317|Huobi|BTC210326|2021-02-04 11:17:04|39745.1|30|3000|2|1612437424|1612437424|USD|0.0755
13965362|Huobi|BTC-USDT|2021-02-04 11:18:18|38067.5|66|2512.455|2|1612437498|1612437498|USDT|0.066
13965393|Huobi|BTC210326|2021-02-04 11:18:57|39724.27|40|4000|2|1612437537|1612437537|USD|0.1007
13965420|Huobi|BTC-USDT|2021-02-04 11:19:11|38095.3|500|19047.65|2|1612437551|1612437551|USDT|0.5
13965421|Huobi|BTC-USDT|2021-02-04 11:19:12|38098.8|1200|45718.56|2|1612437552|1612437552|USDT|1.2
13965428|Huobi|BTC-USDT|2021-02-04 11:19:22|38106.7|1100|41917.37|2|1612437562|1612437562|USDT|1.1
13965434|Huobi|BTC-USDT|2021-02-04 11:19:28|38114.9|35|1334.0215|2|1612437568|1612437568|USDT|0.035
13965440|Huobi|BTC-USDT|2021-02-04 11:19:33|38128.9|37|1410.7693|2|1612437573|1612437573|USDT|0.037
13965822|Huobi|BTC-USDT|2021-02-04 11:33:43|37580.9|1433|53853.4297|1|1612438423|1612438423|USDT|1.433
13965927|Huobi|BTC210326|2021-02-04 11:38:52|39132.34|30|3000|1|1612438732|1612438732|USD|0.0767
13966056|Huobi|BTC-USD|2021-02-04 11:43:42|37538.5|162|16200|1|1612439022|1612439022|USD|0.4316
13966058|Huobi|BTC-USDT|2021-02-04 11:43:43|37495.7|154|5774.3378|1|1612439023|1612439023|USDT|0.154
13966059|Huobi|BTC210326|2021-02-04 11:43:48|39095.72|197|19700|1|1612439028|1612439028|USD|0.5039
13966246|Huobi|BTC-USDT|2021-02-04 11:56:43|37410.3|683|25551.2349|1|1612439803|1612439803|USDT|0.683
13966359|Huobi|BTC-USD|2021-02-04 11:58:03|37412.6|33|3300|1|1612439883|1612439883|USD|0.0883
13966522|Huobi|BTC-USDT|2021-02-04 11:58:27|37294.1|2029|75669.7289|1|1612439907|1612439907|USDT|2.029
13966533|Huobi|BTC210326|2021-02-04 11:58:29|38918.59|250|25000|1|1612439909|1612439909|USD|0.6424
13966538|Huobi|BTC-USD|2021-02-04 11:58:32|37331.4|108|10800|1|1612439912|1612439912|USD|0.2894
13966539|Huobi|BTC210326|2021-02-04 11:58:32|38897.83|774|77400|1|1612439912|1612439912|USD|1.9899
13966548|Huobi|BTC-USDT|2021-02-04 11:58:36|37277.3|40|1491.092|1|1612439916|1612439916|USDT|0.04
13966568|Huobi|BTC-USDT|2021-02-04 11:58:41|37232.1|40|1489.284|1|1612439921|1612439921|USDT|0.04
13966571|Huobi|BTC-USDT|2021-02-04 11:58:42|37231.8|263|9791.9634|1|1612439922|1612439922|USDT|0.263
13966575|Huobi|BTC-USDT|2021-02-04 11:58:44|37263.7|1139|42443.3543|1|1612439924|1612439924|USDT|1.139
13966583|Huobi|BTC-USD|2021-02-04 11:58:47|37285.3|50|5000|1|1612439927|1612439927|USD|0.1342
13966590|Huobi|BTC-USDT|2021-02-04 11:58:48|37212.7|35|1302.4445|1|1612439928|1612439929|USDT|0.035
13966798|Huobi|BTC-USD|2021-02-04 12:00:08|37213.3|16|1600|1|1612440008|1612440008|USD|0.043
13966834|Huobi|BTC-USDT|2021-02-04 12:00:26|37113.1|104|3859.7624|1|1612440026|1612440026|USDT|0.104
13966843|Huobi|BTC-USDT|2021-02-04 12:00:27|37110.2|634|23527.8668|1|1612440027|1612440028|USDT|0.634
13966848|Huobi|BTC-USDT|2021-02-04 12:00:28|37153.3|330|12260.589|1|1612440028|1612440028|USDT|0.33
13966862|Huobi|BTC210326|2021-02-04 12:00:35|38751.17|177|17700|1|1612440035|1612440035|USD|0.4568
13966873|Huobi|BTC-USDT|2021-02-04 12:00:47|37101.2|325|12057.89|1|1612440047|1612440047|USDT|0.325
13966903|Huobi|BTC-USDT|2021-02-04 12:00:51|37102|32|1187.264|1|1612440051|1612440052|USDT|0.032
13966908|Huobi|BTC-USD|2021-02-04 12:00:52|37138.6|24|2400|1|1612440052|1612440052|USD|0.0647
13966919|Huobi|BTC-USDT|2021-02-04 12:00:52|37064.6|87|3224.6202|1|1612440052|1612440052|USDT|0.087
13966934|Huobi|BTC-USDT|2021-02-04 12:00:54|37074.9|800|29659.92|1|1612440054|1612440054|USDT|0.8
13966941|Huobi|BTC-USD|2021-02-04 12:00:58|37090.2|15|1500|1|1612440058|1612440058|USD|0.0405
13967003|Huobi|BTC-USDT|2021-02-04 12:01:02|37066.8|396|14678.4528|1|1612440062|1612440062|USDT|0.396
13967067|Huobi|BTC210326|2021-02-04 12:01:20|38619.19|29|2900|1|1612440080|1612440080|USD|0.0751
13967086|Huobi|BTC-USDT|2021-02-04 12:01:22|37043.6|119|4408.1884|1|1612440082|1612440082|USDT|0.119
13967100|Huobi|BTC-USD|2021-02-04 12:01:22|37022|25|2500|1|1612440082|1612440083|USD|0.0676
13967118|Huobi|BTC-USDT|2021-02-04 12:01:23|37054.2|903|33459.9426|1|1612440083|1612440083|USDT|0.903
13967248|Huobi|BTC-USDT|2021-02-04 12:01:26|37033.2|50|1851.66|1|1612440086|1612440087|USDT|0.05
13967277|Huobi|BTC-USD|2021-02-04 12:01:28|36994.5|41|4100|1|1612440088|1612440088|USD|0.1109
13967472|Huobi|BTC-USDT|2021-02-04 12:01:31|36990.6|224|8285.8944|1|1612440091|1612440092|USDT|0.224
13967487|Huobi|BTC-USDT|2021-02-04 12:01:32|36980.6|145|5362.187|1|1612440092|1612440092|USDT|0.145
13967524|Huobi|BTC-USD|2021-02-04 12:01:33|37045.5|26|2600|1|1612440093|1612440093|USD|0.0702
13967566|Huobi|BTC210326|2021-02-04 12:01:35|38571.55|400|40000|1|1612440095|1612440095|USD|1.0371
13967629|Huobi|BTC-USDT|2021-02-04 12:01:37|36973.6|278|10278.6608|1|1612440097|1612440097|USDT|0.278
13967644|Huobi|BTC-USD|2021-02-04 12:01:38|37032.9|100|10000|1|1612440098|1612440098|USD|0.2701
13967652|Huobi|BTC210326|2021-02-04 12:01:39|38582.36|29|2900|1|1612440099|1612440099|USD|0.0752
13968787|Huobi|BTC-USDT|2021-02-04 12:04:07|37532.9|29|1088.4541|2|1612440247|1612440247|USDT|0.029
13968822|Huobi|BTC-USDT|2021-02-04 12:04:35|37626.1|267|10046.1687|2|1612440275|1612440275|USDT|0.267
13968871|Huobi|BTC-USDT|2021-02-04 12:06:23|37667|361|13597.787|2|1612440383|1612440383|USDT|0.361
13968872|Huobi|BTC-USD|2021-02-04 12:06:28|37706.4|278|27800|2|1612440388|1612440388|USD|0.7373
13968874|Huobi|BTC210326|2021-02-04 12:06:55|39389.12|10|1000|2|1612440415|1612440415|USD|0.0254
13970797|Huobi|BTC-USD|2021-02-04 12:35:03|37714.8|57|5700|2|1612442103|1612442104|USD|0.1512
13971491|Huobi|BTC210326|2021-02-04 12:37:26|39499.15|10|1000|2|1612442246|1612442246|USD|0.0254
13971539|Huobi|BTC-USDT|2021-02-04 12:37:41|37871.5|1200|45445.8|2|1612442261|1612442262|USDT|1.2
13971546|Huobi|BTC-USDT|2021-02-04 12:37:45|37868.8|472|17874.0736|2|1612442265|1612442265|USDT|0.472
13971634|Huobi|BTC210212|2021-02-04 12:38:57|38305.67|12|1200|2|1612442337|1612442337|USD|0.0314
13971650|Huobi|BTC210205|2021-02-04 12:39:02|38006.88|791|79100|2|1612442342|1612442343|USD|2.0813
13971651|Huobi|BTC210326|2021-02-04 12:39:02|39704.97|16|1600|2|1612442342|1612442343|USD|0.0403
13971660|Huobi|BTC-USDT|2021-02-04 12:39:10|37952|40|1518.08|2|1612442350|1612442350|USDT|0.04
13972081|Huobi|BTC-USD|2021-02-04 12:54:57|37501.1|16|1600|1|1612443297|1612443298|USD|0.0427
13972206|Huobi|BTC-USD|2021-02-04 12:59:58|37491.8|112|11200|1|1612443598|1612443598|USD|0.2988
13972250|Huobi|BTC-USD|2021-02-04 13:00:09|37435.3|1609|160900|1|1612443609|1612443609|USD|4.2981
13972308|Huobi|BTC-USD|2021-02-04 13:00:29|37435.3|1999|199900|1|1612443629|1612443629|USD|5.3399
13972393|Huobi|BTC-USDT|2021-02-04 13:00:42|37372.6|1591|59459.8066|1|1612443642|1612443643|USDT|1.591
13972468|Huobi|BTC-USDT|2021-02-04 13:00:52|37342.6|39|1456.3614|1|1612443652|1612443652|USDT|0.039
13973061|Huobi|BTC-USD|2021-02-04 13:21:49|37267|397|39700|1|1612444909|1612444909|USD|1.0653
13973111|Huobi|BTC-USDT|2021-02-04 13:22:07|37247.3|40|1489.892|1|1612444927|1612444927|USDT|0.04
13973339|Huobi|BTC-USDT|2021-02-04 13:31:11|37200|113|4203.6|1|1612445471|1612445471|USDT|0.113
13973344|Huobi|BTC-USDT|2021-02-04 13:31:18|37196.9|110|4091.659|1|1612445478|1612445479|USDT|0.11
13973386|Huobi|BTC-USDT|2021-02-04 13:31:46|37157.4|336|12484.8864|1|1612445506|1612445506|USDT|0.336
13973989|Huobi|BTC-USDT|2021-02-04 13:53:42|37795.7|62|2343.3334|2|1612446822|1612446822|USDT|0.062
13974099|Huobi|BTC-USDT|2021-02-04 13:54:32|37842.2|87|3292.2714|2|1612446872|1612446872|USDT|0.087
13974392|Huobi|BTC-USD|2021-02-04 14:00:43|37417.2|47|4700|1|1612447243|1612447243|USD|0.1257
13974445|Huobi|BTC210326|2021-02-04 14:02:58|39522.82|125|12500|2|1612447378|1612447378|USD|0.3163
13975235|Huobi|BTC210326|2021-02-04 14:16:05|39582.07|1600|160000|2|1612448165|1612448166|USD|4.0423
13975408|Huobi|BTC210326|2021-02-04 14:22:31|38984.44|583|58300|1|1612448551|1612448551|USD|1.4955
13975727|Huobi|BTC-USDT|2021-02-04 14:24:58|37257.7|50|1862.885|1|1612448698|1612448699|USDT|0.05
13975735|Huobi|BTC-USDT|2021-02-04 14:25:02|37263.8|319|11887.1522|1|1612448702|1612448703|USDT|0.319
13975991|Huobi|BTC-USDT|2021-02-04 14:31:48|37244.3|327|12178.8861|1|1612449108|1612449109|USDT|0.327
13975995|Huobi|BTC-USD|2021-02-04 14:31:50|37276|68|6800|1|1612449110|1612449110|USD|0.1825
13976003|Huobi|BTC210326|2021-02-04 14:31:51|38832.31|13|1300|1|1612449111|1612449111|USD|0.0335
13976031|Huobi|BTC-USDT|2021-02-04 14:31:58|37224|508|18909.792|1|1612449118|1612449118|USDT|0.508
13976081|Huobi|BTC-USDT|2021-02-04 14:32:42|37175.7|1979|73570.7103|1|1612449162|1612449162|USDT|1.979
13976089|Huobi|BTC-USDT|2021-02-04 14:32:48|37204|100|3720.4|1|1612449168|1612449168|USDT|0.1
13976097|Huobi|BTC210205|2021-02-04 14:32:52|37252.66|115|11500|1|1612449172|1612449172|USD|0.3088
13976209|Huobi|BTC-USDT|2021-02-04 14:36:23|37168.2|73|2713.2786|1|1612449383|1612449383|USDT|0.073
13976264|Huobi|BTC-USDT|2021-02-04 14:37:28|37134.4|349|12959.9056|1|1612449448|1612449448|USDT|0.349
13976319|Huobi|BTC210326|2021-02-04 14:37:37|38667.62|156|15600|1|1612449457|1612449457|USD|0.4035
13976323|Huobi|BTC-USDT|2021-02-04 14:37:37|37100.8|300|11130.24|1|1612449457|1612449458|USDT|0.3
13976327|Huobi|BTC210326|2021-02-04 14:37:40|38664.52|62|6200|1|1612449460|1612449460|USD|0.1604
13976331|Huobi|BTC-USDT|2021-02-04 14:37:42|37081|5382|199569.942|1|1612449462|1612449462|USDT|5.382
13976356|Huobi|BTC210326|2021-02-04 14:37:47|38586.48|291|29100|1|1612449467|1612449467|USD|0.7542
13976358|Huobi|BTC-USDT|2021-02-04 14:37:47|37056.8|213|7893.0984|1|1612449467|1612449467|USDT|0.213
13976391|Huobi|BTC-USDT|2021-02-04 14:37:52|37056.8|888|32906.4384|1|1612449472|1612449472|USDT|0.888
13976396|Huobi|BTC-USDT|2021-02-04 14:37:52|37042.8|2221|82272.0588|1|1612449472|1612449472|USDT|2.221
13976397|Huobi|BTC210326|2021-02-04 14:37:52|38606.44|34|3400|1|1612449472|1612449472|USD|0.0881
13976445|Huobi|BTC210326|2021-02-04 14:37:57|38605.29|791|79100|1|1612449477|1612449478|USD|2.049
13976566|Huobi|BTC-USDT|2021-02-04 14:38:02|37020.3|1000|37020.3|1|1612449482|1612449482|USDT|1
13976567|Huobi|BTC-USDT|2021-02-04 14:38:02|37008.1|3000|111024.3|1|1612449482|1612449483|USDT|3
13976592|Huobi|BTC-USDT|2021-02-04 14:38:08|37009.1|300|11102.73|1|1612449488|1612449488|USDT|0.3
13976595|Huobi|BTC-USD|2021-02-04 14:38:09|37018.2|15|1500|1|1612449489|1612449489|USD|0.0406
13977049|Huobi|BTC-USDT|2021-02-04 14:40:47|36965.9|2731|100953.8729|1|1612449647|1612449647|USDT|2.731
13977051|Huobi|BTC-USDT|2021-02-04 14:40:47|36981.6|200|7396.32|1|1612449647|1612449648|USDT|0.2
13977056|Huobi|BTC-USDT|2021-02-04 14:40:49|36929|996|36781.284|1|1612449649|1612449649|USDT|0.996
13977096|Huobi|BTC-USDT|2021-02-04 14:40:59|36971.1|65|2403.1215|1|1612449659|1612449659|USDT|0.065
13977125|Huobi|BTC210205|2021-02-04 14:41:02|36975.9|688|68800|1|1612449662|1612449662|USD|1.8607
13977138|Huobi|BTC-USDT|2021-02-04 14:41:03|36965.8|3000|110897.4|1|1612449663|1612449663|USDT|3
13977141|Huobi|BTC210625|2021-02-04 14:41:04|39895.52|10|1000|1|1612449664|1612449664|USD|0.0251
13977142|Huobi|BTC-USDT|2021-02-04 14:41:04|36890.6|1000|36890.6|1|1612449664|1612449664|USDT|1
13977143|Huobi|BTC210326|2021-02-04 14:41:04|38440.28|340|34000|1|1612449664|1612449664|USD|0.8845
13977182|Huobi|BTC210326|2021-02-04 14:41:07|38483.33|160|16000|1|1612449667|1612449667|USD|0.4158
13977202|Huobi|BTC-USDT|2021-02-04 14:41:09|36939.5|239|8828.5405|1|1612449669|1612449669|USDT|0.239
13977204|Huobi|BTC-USD|2021-02-04 14:41:10|36970.3|15|1500|1|1612449670|1612449670|USD|0.0406
13977225|Huobi|BTC210326|2021-02-04 14:41:13|38480.49|198|19800|1|1612449673|1612449673|USD|0.5146
13977229|Huobi|BTC210326|2021-02-04 14:41:13|38411.04|774|77400|1|1612449673|1612449673|USD|2.0151
13977234|Huobi|BTC-USD|2021-02-04 14:41:16|36943.8|186|18600|1|1612449676|1612449676|USD|0.5035
13977238|Huobi|BTC210326|2021-02-04 14:41:17|38469.78|126|12600|1|1612449677|1612449677|USD|0.3276
13977415|Huobi|BTC-USD|2021-02-04 14:41:53|36926.3|12|1200|1|1612449713|1612449714|USD|0.0325
13977450|Huobi|BTC-USD|2021-02-04 14:41:59|36924.4|10|1000|1|1612449719|1612449719|USD|0.0271
13977661|Huobi|BTC-USDT|2021-02-04 14:45:27|37394.9|167|6244.9483|2|1612449927|1612449927|USDT|0.167
13977811|Huobi|BTC-USDT|2021-02-04 14:47:38|36886.5|400|14754.6|1|1612450058|1612450058|USDT|0.4
13977841|Huobi|BTC-USDT|2021-02-04 14:47:43|36869.3|100|3686.93|1|1612450063|1612450064|USDT|0.1
13977865|Huobi|BTC210326|2021-02-04 14:47:47|38405.24|275|27500|1|1612450067|1612450067|USD|0.7161
13977908|Huobi|BTC-USDT|2021-02-04 14:47:52|36855.8|1159|42715.8722|1|1612450072|1612450072|USDT|1.159
13977928|Huobi|BTC-USDT|2021-02-04 14:47:58|36833.1|99|3646.4769|1|1612450078|1612450078|USDT|0.099
13978014|Huobi|BTC-USD|2021-02-04 14:48:08|36847.7|15|1500|1|1612450088|1612450088|USD|0.0408
13978172|Huobi|BTC-USDT|2021-02-04 14:48:17|36814.4|199|7326.0656|1|1612450097|1612450098|USDT|0.199
13978175|Huobi|BTC-USDT|2021-02-04 14:48:18|36808.3|1000|36808.3|1|1612450098|1612450098|USDT|1
13978177|Huobi|BTC210326|2021-02-04 14:48:18|38347.61|20|2000|1|1612450098|1612450098|USD|0.0522
13978179|Huobi|BTC-USDT|2021-02-04 14:48:18|36788.9|69|2538.4341|1|1612450098|1612450098|USDT|0.069
13978180|Huobi|BTC-USDT|2021-02-04 14:48:19|36810.3|150|5521.545|1|1612450099|1612450099|USDT|0.15
13978204|Huobi|BTC-USDT|2021-02-04 14:48:20|36787.8|2000|73575.6|1|1612450100|1612450101|USDT|2
13978206|Huobi|BTC-USD|2021-02-04 14:48:21|36795.7|42|4200|1|1612450101|1612450101|USD|0.1142
13978218|Huobi|BTC-USDT|2021-02-04 14:48:23|36793.8|83|3053.8854|1|1612450103|1612450103|USDT|0.083
13978219|Huobi|BTC210326|2021-02-04 14:48:23|38267.22|17|1700|1|1612450103|1612450103|USD|0.0445
13978224|Huobi|BTC210326|2021-02-04 14:48:24|38306.67|104|10400|1|1612450104|1612450104|USD|0.2715
13978228|Huobi|BTC-USD|2021-02-04 14:48:25|36786.1|38|3800|1|1612450105|1612450105|USD|0.1033
13978252|Huobi|BTC210326|2021-02-04 14:48:28|38242.85|30|3000|1|1612450108|1612450108|USD|0.0785
13978253|Huobi|BTC-USDT|2021-02-04 14:48:28|36772.4|93|3419.8332|1|1612450108|1612450108|USDT|0.093
13978429|Huobi|BTC-USDT|2021-02-04 14:48:32|36772.1|278|10222.6438|1|1612450112|1612450113|USDT|0.278
13978431|Huobi|BTC210205|2021-02-04 14:48:33|36756.76|128|12800|1|1612450113|1612450113|USD|0.3483
13978451|Huobi|BTC-USDT|2021-02-04 14:48:33|36742.1|30|1102.263|1|1612450113|1612450113|USDT|0.03
13978454|Huobi|BTC210205|2021-02-04 14:48:33|36771.84|13|1300|1|1612450113|1612450113|USD|0.0354
13978456|Huobi|BTC210326|2021-02-04 14:48:33|38292.16|80|8000|1|1612450113|1612450113|USD|0.209
13978465|Huobi|BTC-USD|2021-02-04 14:48:33|36767.9|25|2500|1|1612450113|1612450114|USD|0.068
13978467|Huobi|BTC210326|2021-02-04 14:48:33|38277.56|351|35100|1|1612450113|1612450114|USD|0.917
13978489|Huobi|BTC210205|2021-02-04 14:48:34|36814.95|56|5600|1|1612450114|1612450114|USD|0.1522
13978506|Huobi|BTC-USDT|2021-02-04 14:48:34|36767.1|739|27170.8869|1|1612450114|1612450114|USDT|0.739
13978525|Huobi|BTC-USDT|2021-02-04 14:48:36|36745.4|314|11538.0556|1|1612450116|1612450116|USDT|0.314
13978566|Huobi|BTC210326|2021-02-04 14:48:37|38278.38|29|2900|1|1612450117|1612450117|USD|0.0758
13978571|Huobi|BTC-USD|2021-02-04 14:48:37|36712.1|100|10000|1|1612450117|1612450118|USD|0.2724
13978581|Huobi|BTC-USDT|2021-02-04 14:48:38|36734|103|3783.602|1|1612450118|1612450118|USDT|0.103
13978584|Huobi|BTC-USDT|2021-02-04 14:48:39|36672.4|8320|305114.368|1|1612450119|1612450119|USDT|8.32
13978586|Huobi|BTC210326|2021-02-04 14:48:39|38274.96|143|14300|1|1612450119|1612450119|USD|0.3737
13979191|Huobi|BTC210326|2021-02-04 14:51:24|38253.66|30|3000|1|1612450284|1612450284|USD|0.0785
13979225|Huobi|BTC-USDT|2021-02-04 14:51:27|36658.1|418|15323.0858|1|1612450287|1612450287|USDT|0.418
13979238|Huobi|BTC210326|2021-02-04 14:51:28|38244.27|100|10000|1|1612450288|1612450288|USD|0.2615
13979304|Huobi|BTC-USD|2021-02-04 14:51:29|36729.5|20|2000|1|1612450289|1612450290|USD|0.0545
13979414|Huobi|BTC-USDT|2021-02-04 14:51:32|36672.3|8999|330014.0277|1|1612450292|1612450292|USDT|8.999
13979455|Huobi|BTC210205|2021-02-04 14:51:33|37219.31|20|2000|1|1612450293|1612450293|USD|0.0538
13979456|Huobi|BTC210326|2021-02-04 14:51:33|37219.31|10|1000|1|1612450293|1612450293|USD|0.0269
13979460|Huobi|BTC-USD|2021-02-04 14:51:33|36642.4|29|2900|1|1612450293|1612450293|USD|0.0792
13979463|Huobi|BTC-USDT|2021-02-04 14:51:33|36665.2|270|9899.604|1|1612450293|1612450293|USDT|0.27
13979466|Huobi|BTC-USDT|2021-02-04 14:51:33|36705.2|1000|36705.2|1|1612450293|1612450293|USDT|1
13979485|Huobi|BTC-USD|2021-02-04 14:51:33|36701|443|44300|1|1612450293|1612450294|USD|1.2071
13979496|Huobi|BTC-USDT|2021-02-04 14:51:33|36685.3|150|5502.795|1|1612450293|1612450294|USDT|0.15
13979504|Huobi|BTC-USDT|2021-02-04 14:51:34|36653.4|499|18290.0466|1|1612450294|1612450294|USDT|0.499
13979506|Huobi|BTC-USDT|2021-02-04 14:51:34|36665.3|1000|36665.3|1|1612450294|1612450294|USDT|1
13979511|Huobi|BTC210326|2021-02-04 14:51:34|38065.37|15|1500|1|1612450294|1612450294|USD|0.0395
13979512|Huobi|BTC-USDT|2021-02-04 14:51:34|36680.9|80|2934.472|1|1612450294|1612450294|USDT|0.08
13979514|Huobi|BTC-USDT|2021-02-04 14:51:34|36701.6|1000|36701.6|1|1612450294|1612450294|USDT|1
13979515|Huobi|BTC-USDT|2021-02-04 14:51:34|36702.6|65|2385.669|1|1612450294|1612450294|USDT|0.065
13979516|Huobi|BTC210326|2021-02-04 14:51:34|38216.27|17|1700|1|1612450294|1612450294|USD|0.0445
13979521|Huobi|BTC-USDT|2021-02-04 14:51:34|36590.6|70|2561.342|1|1612450294|1612450294|USDT|0.07
13979527|Huobi|BTC-USDT|2021-02-04 14:51:34|36587.2|144|5268.5568|1|1612450294|1612450294|USDT|0.144
13979531|Huobi|BTC-USDT|2021-02-04 14:51:34|36563.3|31|1133.4623|1|1612450294|1612450294|USDT|0.031
13979543|Huobi|BTC-USD|2021-02-04 14:51:34|36631.1|26|2600|1|1612450294|1612450295|USD|0.071
13979544|Huobi|BTC-USD|2021-02-04 14:51:34|36569.8|11|1100|1|1612450294|1612450295|USD|0.0301
13979564|Huobi|BTC210326|2021-02-04 14:51:36|38149.25|142|14200|1|1612450296|1612450297|USD|0.3723
13979581|Huobi|BTC210326|2021-02-04 14:51:38|38095.35|331|33100|1|1612450298|1612450299|USD|0.8689
13979591|Huobi|BTC210326|2021-02-04 14:51:39|38034.88|77|7700|1|1612450299|1612450299|USD|0.2025
13979601|Huobi|BTC-USDT|2021-02-04 14:51:40|36658.9|601|22031.9989|1|1612450300|1612450300|USDT|0.601
13979630|Huobi|BTC-USD|2021-02-04 14:51:41|36670.6|12|1200|1|1612450301|1612450301|USD|0.0328
13979754|Huobi|BTC-USDT|2021-02-04 14:51:43|36609.4|900|32948.46|1|1612450303|1612450303|USDT|0.9
13979765|Huobi|BTC210326|2021-02-04 14:51:43|38084.99|256|25600|1|1612450303|1612450303|USD|0.6722
13979768|Huobi|BTC210326|2021-02-04 14:51:43|38123.35|35|3500|1|1612450303|1612450303|USD|0.0919
13979773|Huobi|BTC210326|2021-02-04 14:51:43|38095.35|1999|199900|1|1612450303|1612450303|USD|5.2474
13979777|Huobi|BTC210326|2021-02-04 14:51:43|38131.85|23|2300|1|1612450303|1612450303|USD|0.0604
13979779|Huobi|BTC-USDT|2021-02-04 14:51:43|36629.3|1215|44504.5995|1|1612450303|1612450303|USDT|1.215
13979784|Huobi|BTC210205|2021-02-04 14:51:43|36624.61|1573|157300|1|1612450303|1612450303|USD|4.295
13979786|Huobi|BTC-USDT|2021-02-04 14:51:43|36624.9|30|1098.747|1|1612450303|1612450304|USDT|0.03
13979790|Huobi|BTC210326|2021-02-04 14:51:43|38032.35|109|10900|1|1612450303|1612450304|USD|0.2866
13979804|Huobi|BTC-USD|2021-02-04 14:51:44|36545.2|22|2200|1|1612450304|1612450304|USD|0.0602
13979812|Huobi|BTC-USDT|2021-02-04 14:51:44|36599.1|29|1061.3739|1|1612450304|1612450304|USDT|0.029
13979817|Huobi|BTC-USD|2021-02-04 14:51:44|36492|554|55400|1|1612450304|1612450304|USD|1.5182
13979818|Huobi|BTC-USDT|2021-02-04 14:51:44|36586.9|102|3731.8638|1|1612450304|1612450304|USDT|0.102
13979820|Huobi|BTC-USDT|2021-02-04 14:51:44|36588.1|231|8451.8511|1|1612450304|1612450304|USDT|0.231
13979843|Huobi|BTC-USDT|2021-02-04 14:51:46|36604.6|162|5929.9452|1|1612450306|1612450306|USDT|0.162
13979857|Huobi|BTC-USDT|2021-02-04 14:51:47|36591|1000|36591|1|1612450307|1612450307|USDT|1
13979863|Huobi|BTC-USDT|2021-02-04 14:51:47|36570.5|96|3510.768|1|1612450307|1612450308|USDT|0.096
13979864|Huobi|BTC-USDT|2021-02-04 14:51:47|36558|103|3765.474|1|1612450307|1612450308|USDT|0.103
13979866|Huobi|BTC-USDT|2021-02-04 14:51:48|36519.2|908|33159.4336|1|1612450308|1612450308|USDT|0.908
13979869|Huobi|BTC-USD|2021-02-04 14:51:48|36588.4|288|28800|1|1612450308|1612450308|USD|0.7872
13979870|Huobi|BTC-USD|2021-02-04 14:51:48|36588.5|170|17000|1|1612450308|1612450308|USD|0.4647
13979871|Huobi|BTC-USDT|2021-02-04 14:51:48|36583.6|181|6621.6316|1|1612450308|1612450308|USDT|0.181
13979872|Huobi|BTC-USDT|2021-02-04 14:51:48|36519.3|80|2921.544|1|1612450308|1612450308|USDT|0.08
13979873|Huobi|BTC-USDT|2021-02-04 14:51:49|36562.9|100|3656.29|1|1612450309|1612450309|USDT|0.1
13979874|Huobi|BTC-USDT|2021-02-04 14:51:49|36580.3|1336|48871.2808|1|1612450309|1612450309|USDT|1.336
13979876|Huobi|BTC-USDT|2021-02-04 14:51:49|36461.1|354|12907.2294|1|1612450309|1612450309|USDT|0.354
13979877|Huobi|BTC-USDT|2021-02-04 14:51:49|36512.6|100|3651.26|1|1612450309|1612450309|USDT|0.1
13979882|Huobi|BTC-USD|2021-02-04 14:51:50|36587.3|67|6700|1|1612450310|1612450310|USD|0.1832
13980317|Huobi|BTC-USDT|2021-02-04 14:52:58|37059.1|34|1260.0094|2|1612450378|1612450379|USDT|0.034
13980371|Huobi|BTC-USDT|2021-02-04 14:53:44|37132.6|1271|47195.5346|2|1612450424|1612450424|USDT|1.271
13980464|Huobi|BTC210205|2021-02-04 14:54:23|36750.74|278|27800|1|1612450463|1612450463|USD|0.7565
13980614|Huobi|BTC-USDT|2021-02-04 14:56:32|36672.6|47|1723.6122|1|1612450592|1612450592|USDT|0.047
13981156|Huobi|BTC-USD|2021-02-04 15:01:39|37162.2|40|4000|2|1612450899|1612450900|USD|0.1077
13981386|Huobi|BTC210326|2021-02-04 15:07:00|38152.96|11|1100|1|1612451220|1612451220|USD|0.0289
13981507|Huobi|BTC-USD|2021-02-04 15:07:33|36644.6|20|2000|1|1612451253|1612451253|USD|0.0546
13982230|Huobi|BTC210326|2021-02-04 15:10:36|38041.26|427|42700|1|1612451436|1612451436|USD|1.1225
13982401|Huobi|BTC-USDT|2021-02-04 15:10:37|36592|265|9696.88|1|1612451437|1612451437|USDT|0.265
13982402|Huobi|BTC-USDT|2021-02-04 15:10:37|36578.3|2758|100882.9514|1|1612451437|1612451437|USDT|2.758
13982439|Huobi|BTC-USDT|2021-02-04 15:10:38|36578.6|42|1536.3012|1|1612451438|1612451438|USDT|0.042
13982446|Huobi|BTC-USDT|2021-02-04 15:10:38|36566.7|407|14882.6469|1|1612451438|1612451438|USDT|0.407
13982450|Huobi|BTC-USD|2021-02-04 15:10:38|36582.8|96|9600|1|1612451438|1612451438|USD|0.2625
13982452|Huobi|BTC-USDT|2021-02-04 15:10:38|36556.1|40|1462.244|1|1612451438|1612451438|USDT|0.04
13982457|Huobi|BTC-USDT|2021-02-04 15:10:39|36494.1|40|1459.764|1|1612451439|1612451439|USDT|0.04
13982458|Huobi|BTC-USD|2021-02-04 15:10:39|36516.6|372|37200|1|1612451439|1612451439|USD|1.0188
13982461|Huobi|BTC-USD|2021-02-04 15:10:39|36556.9|37|3700|1|1612451439|1612451439|USD|0.1013
13982464|Huobi|BTC-USD|2021-02-04 15:10:39|36585.1|135|13500|1|1612451439|1612451439|USD|0.3691
13982472|Huobi|BTC210205|2021-02-04 15:10:40|36559.7|500|50000|1|1612451440|1612451440|USD|1.3677
13982493|Huobi|BTC210326|2021-02-04 15:10:40|37955.95|126|12600|1|1612451440|1612451441|USD|0.332
13982494|Huobi|BTC210326|2021-02-04 15:10:40|37933.77|30|3000|1|1612451440|1612451441|USD|0.0791
13982520|Huobi|BTC-USD|2021-02-04 15:10:41|36586.7|38|3800|1|1612451441|1612451441|USD|0.1039
13982540|Huobi|BTC-USDT|2021-02-04 15:10:42|36538.9|643|23494.5127|1|1612451442|1612451442|USDT|0.643
13982541|Huobi|BTC-USDT|2021-02-04 15:10:42|36528.3|2705|98809.0515|1|1612451442|1612451442|USDT|2.705
13982543|Huobi|BTC-USDT|2021-02-04 15:10:42|36511.1|300|10953.33|1|1612451442|1612451442|USDT|0.3
13982551|Huobi|BTC-USD|2021-02-04 15:10:43|36531.6|108|10800|1|1612451443|1612451443|USD|0.2957
13982552|Huobi|BTC-USDT|2021-02-04 15:10:44|36542.4|41|1498.2384|1|1612451444|1612451444|USDT|0.041
13982555|Huobi|BTC-USD|2021-02-04 15:10:44|36476.1|50|5000|1|1612451444|1612451444|USD|0.1371
13982558|Huobi|BTC-USDT|2021-02-04 15:10:44|36543|2000|73086|1|1612451444|1612451444|USDT|2
13982559|Huobi|BTC-USD|2021-02-04 15:10:44|36554.9|400|40000|1|1612451444|1612451444|USD|1.0943
13982562|Huobi|BTC-USDT|2021-02-04 15:10:44|36516.8|60|2191.008|1|1612451444|1612451444|USDT|0.06
13982563|Huobi|BTC-USDT|2021-02-04 15:10:44|36537|200|7307.4|1|1612451444|1612451444|USDT|0.2
13982567|Huobi|BTC-USD|2021-02-04 15:10:45|36513.3|48|4800|1|1612451445|1612451445|USD|0.1315
13982576|Huobi|BTC210326|2021-02-04 15:10:45|37874.95|299|29900|1|1612451445|1612451445|USD|0.7895
13982581|Huobi|BTC210205|2021-02-04 15:10:45|36519.28|207|20700|1|1612451445|1612451445|USD|0.5669
13982584|Huobi|BTC-USD|2021-02-04 15:10:45|36527.2|20|2000|1|1612451445|1612451446|USD|0.0548
13982656|Huobi|BTC-USDT|2021-02-04 15:10:47|36476|2000|72952|1|1612451447|1612451447|USDT|2
13982660|Huobi|BTC-USDT|2021-02-04 15:10:48|36483|80|2918.64|1|1612451448|1612451448|USDT|0.08
13982675|Huobi|BTC-USD|2021-02-04 15:10:48|36500|1138|113800|1|1612451448|1612451448|USD|3.1179
13982706|Huobi|BTC-USDT|2021-02-04 15:10:49|36436.3|107|3898.6841|1|1612451449|1612451449|USDT|0.107
13982707|Huobi|BTC-USD|2021-02-04 15:10:49|36391.8|25|2500|1|1612451449|1612451449|USD|0.0687
13982713|Huobi|BTC-USDT|2021-02-04 15:10:49|36500.9|49|1788.5441|1|1612451449|1612451449|USDT|0.049
13982719|Huobi|BTC-USDT|2021-02-04 15:10:50|36482.9|98|3575.3242|1|1612451450|1612451450|USDT|0.098
13982725|Huobi|BTC210326|2021-02-04 15:10:50|37958.26|100|10000|1|1612451450|1612451450|USD|0.2635
13982800|Huobi|BTC-USDT|2021-02-04 15:10:52|36430.5|658|23971.269|1|1612451452|1612451452|USDT|0.658
13982807|Huobi|BTC-USDT|2021-02-04 15:10:53|36475.5|49|1787.2995|1|1612451453|1612451453|USDT|0.049
13982820|Huobi|BTC-USDT|2021-02-04 15:10:54|36473.8|250|9118.45|1|1612451454|1612451454|USDT|0.25
13982825|Huobi|BTC-USD|2021-02-04 15:10:55|36487.4|609|60900|1|1612451455|1612451455|USD|1.6691
13982839|Huobi|BTC-USDT|2021-02-04 15:10:56|36474.2|2000|72948.4|1|1612451456|1612451456|USDT|2
13982900|Huobi|BTC-USD|2021-02-04 15:11:00|36476.2|74|7400|1|1612451460|1612451460|USD|0.2029
13984521|Huobi|BTC-USDT|2021-02-04 15:19:57|36493.6|457|16677.5752|1|1612451997|1612451998|USDT|0.457
13984634|Huobi|BTC-USDT|2021-02-04 15:20:03|36440.9|30|1093.227|1|1612452003|1612452003|USDT|0.03
13984734|Huobi|BTC210326|2021-02-04 15:20:05|37839.21|800|80000|1|1612452005|1612452005|USD|2.1143
13984755|Huobi|BTC210326|2021-02-04 15:20:05|37904.8|236|23600|1|1612452005|1612452005|USD|0.6227
13984811|Huobi|BTC210326|2021-02-04 15:20:06|37921.29|53|5300|1|1612452006|1612452007|USD|0.1398
13984857|Huobi|BTC-USDT|2021-02-04 15:20:07|36430.2|107|3898.0314|1|1612452007|1612452008|USDT|0.107
13984866|Huobi|BTC-USDT|2021-02-04 15:20:08|36443.3|80|2915.464|1|1612452008|1612452008|USDT|0.08
13984870|Huobi|BTC-USDT|2021-02-04 15:20:09|36451.7|209|7618.4053|1|1612452009|1612452009|USDT|0.209
13984874|Huobi|BTC-USDT|2021-02-04 15:20:09|36433|100|3643.3|1|1612452009|1612452009|USDT|0.1
13984892|Huobi|BTC-USD|2021-02-04 15:20:10|36469|10|1000|1|1612452010|1612452010|USD|0.0275
13984900|Huobi|BTC-USD|2021-02-04 15:20:10|36454.6|15|1500|1|1612452010|1612452010|USD|0.0412
13984934|Huobi|BTC-USDT|2021-02-04 15:20:12|36392|40|1455.68|1|1612452012|1612452013|USDT|0.04
13984940|Huobi|BTC-USDT|2021-02-04 15:20:13|36403.5|575|20932.0125|1|1612452013|1612452013|USDT|0.575
13984947|Huobi|BTC-USD|2021-02-04 15:20:14|36416.2|15|1500|1|1612452014|1612452014|USD|0.0412
13984948|Huobi|BTC-USDT|2021-02-04 15:20:14|36427.5|621|22621.4775|1|1612452014|1612452014|USDT|0.621
13984952|Huobi|BTC-USDT|2021-02-04 15:20:14|36398.8|287|10446.4556|1|1612452014|1612452014|USDT|0.287
13984953|Huobi|BTC-USDT|2021-02-04 15:20:14|36432.9|1744|63538.9776|1|1612452014|1612452014|USDT|1.744
13984955|Huobi|BTC-USD|2021-02-04 15:20:15|36431|19|1900|1|1612452015|1612452015|USD|0.0522
13984958|Huobi|BTC-USDT|2021-02-04 15:20:15|36405.4|187|6807.8098|1|1612452015|1612452015|USDT|0.187
13984962|Huobi|BTC210326|2021-02-04 15:20:16|37809.2|15|1500|1|1612452016|1612452016|USD|0.0397
13984987|Huobi|BTC210326|2021-02-04 15:20:17|37867.52|600|60000|1|1612452017|1612452017|USD|1.5845
13984995|Huobi|BTC-USDT|2021-02-04 15:20:18|36283|45|1632.735|1|1612452018|1612452018|USDT|0.045
13985043|Huobi|BTC-USDT|2021-02-04 15:20:19|36329.3|318|11552.7174|1|1612452019|1612452019|USDT|0.318
13985105|Huobi|BTC-USD|2021-02-04 15:20:20|36412.3|250|25000|1|1612452020|1612452020|USD|0.6866
13985165|Huobi|BTC210326|2021-02-04 15:20:20|37861.35|20|2000|1|1612452020|1612452021|USD|0.0529
13985202|Huobi|BTC210625|2021-02-04 15:20:21|39177.74|20|2000|1|1612452021|1612452021|USD|0.0511
13985267|Huobi|BTC-USDT|2021-02-04 15:20:22|36378.8|2060|74940.328|1|1612452022|1612452022|USDT|2.06
13985336|Huobi|BTC210326|2021-02-04 15:20:25|37759.27|849|84900|1|1612452025|1612452025|USD|2.2485
13985347|Huobi|BTC210326|2021-02-04 15:20:26|37838.66|31|3100|1|1612452026|1612452026|USD|0.082
13985410|Huobi|BTC-USD|2021-02-04 15:20:29|36368.5|322|32200|1|1612452029|1612452029|USD|0.8854
13985429|Huobi|BTC-USDT|2021-02-04 15:20:29|36372.5|1019|37063.5775|1|1612452029|1612452029|USDT|1.019
13985445|Huobi|BTC210326|2021-02-04 15:20:30|37810.61|50|5000|1|1612452030|1612452030|USD|0.1323
13985450|Huobi|BTC210326|2021-02-04 15:20:30|37750.25|126|12600|1|1612452030|1612452030|USD|0.3338
13985475|Huobi|BTC210326|2021-02-04 15:20:31|37808.39|18|1800|1|1612452031|1612452032|USD|0.0477
13985521|Huobi|BTC210326|2021-02-04 15:20:33|37805.99|16|1600|1|1612452033|1612452033|USD|0.0424
13985534|Huobi|BTC-USDT|2021-02-04 15:20:34|36278.1|261|9468.5841|1|1612452034|1612452034|USDT|0.261
13985541|Huobi|BTC-USDT|2021-02-04 15:20:34|36338|300|10901.4|1|1612452034|1612452034|USDT|0.3
13985546|Huobi|BTC-USDT|2021-02-04 15:20:34|36350.4|3031|110178.0624|1|1612452034|1612452034|USDT|3.031
13985574|Huobi|BTC-USD|2021-02-04 15:20:35|36348.6|15|1500|1|1612452035|1612452035|USD|0.0413
13985623|Huobi|BTC-USDT|2021-02-04 15:20:36|36345.5|2365|85957.1075|1|1612452036|1612452036|USDT|2.365
13985664|Huobi|BTC-USDT|2021-02-04 15:20:39|36251|40|1450.04|1|1612452039|1612452040|USDT|0.04
13985667|Huobi|BTC-USDT|2021-02-04 15:20:45|36322.5|1363|49507.5675|1|1612452045|1612452045|USDT|1.363
13985689|Huobi|BTC-USDT|2021-02-04 15:20:47|36329.6|70|2543.072|1|1612452047|1612452047|USDT|0.07
13985941|Huobi|BTC210625|2021-02-04 15:20:52|39107.88|12|1200|1|1612452052|1612452052|USD|0.0307
13986020|Huobi|BTC-USDT|2021-02-04 15:20:52|36306.4|40|1452.256|1|1612452052|1612452053|USDT|0.04
13986038|Huobi|BTC-USDT|2021-02-04 15:20:53|36246.1|2617|94856.0437|1|1612452053|1612452053|USDT|2.617
13986072|Huobi|BTC210326|2021-02-04 15:20:53|37747.96|36|3600|1|1612452053|1612452053|USD|0.0954
13986088|Huobi|BTC-USDT|2021-02-04 15:20:53|36295.1|663|24063.6513|1|1612452053|1612452054|USDT|0.663
13986103|Huobi|BTC210326|2021-02-04 15:20:54|37765.42|400|40000|1|1612452054|1612452054|USD|1.0592
13986124|Huobi|BTC-USD|2021-02-04 15:20:54|36307.9|100|10000|1|1612452054|1612452054|USD|0.2755
13986194|Huobi|BTC-USD|2021-02-04 15:20:55|36254|134|13400|1|1612452055|1612452055|USD|0.3697
13986203|Huobi|BTC-USDT|2021-02-04 15:20:55|36218|90|3259.62|1|1612452055|1612452055|USDT|0.09
13986239|Huobi|BTC-USDT|2021-02-04 15:20:57|36268.1|1141|41381.9021|1|1612452057|1612452057|USDT|1.141
13986243|Huobi|BTC-USDT|2021-02-04 15:20:57|36184.5|70|2532.915|1|1612452057|1612452058|USDT|0.07
13986257|Huobi|BTC-USDT|2021-02-04 15:20:58|36212.9|214|7749.5606|1|1612452058|1612452058|USDT|0.214
13986258|Huobi|BTC-USDT|2021-02-04 15:20:58|36298.7|366|13285.3242|1|1612452058|1612452059|USDT|0.366
13986259|Huobi|BTC-USDT|2021-02-04 15:20:58|36284|900|32655.6|1|1612452058|1612452059|USDT|0.9
13986264|Huobi|BTC-USD|2021-02-04 15:20:59|36304.2|20|2000|1|1612452059|1612452060|USD|0.0551
13986266|Huobi|BTC210326|2021-02-04 15:21:00|38138.84|28|2800|2|1612452060|1612452060|USD|0.0735
13986560|Huobi|BTC-USD|2021-02-04 15:21:01|36274.8|19|1900|1|1612452061|1612452061|USD|0.0524
13986668|Huobi|BTC-USDT|2021-02-04 15:21:01|36269.2|67|2430.0364|1|1612452061|1612452062|USDT|0.067
13986676|Huobi|BTC-USD|2021-02-04 15:21:02|36218.1|47|4700|1|1612452062|1612452062|USD|0.1298
13986791|Huobi|BTC210205|2021-02-04 15:21:05|36184.01|14|1400|1|1612452065|1612452065|USD|0.0387
13986797|Huobi|BTC210326|2021-02-04 15:21:05|37666.43|63|6300|1|1612452065|1612452065|USD|0.1673
13986810|Huobi|BTC210625|2021-02-04 15:21:06|39061.58|550|55000|1|1612452066|1612452066|USD|1.4081
13986839|Huobi|BTC-USDT|2021-02-04 15:21:07|36256.2|300|10876.86|1|1612452067|1612452067|USDT|0.3
13986845|Huobi|BTC-USDT|2021-02-04 15:21:07|36219|152|5505.288|1|1612452067|1612452067|USDT|0.152
13986864|Huobi|BTC-USDT|2021-02-04 15:21:07|36243.5|101|3660.5935|1|1612452067|1612452068|USDT|0.101
13986895|Huobi|BTC-USDT|2021-02-04 15:21:08|36246.7|4291|155534.5897|1|1612452068|1612452068|USDT|4.291
13986933|Huobi|BTC-USDT|2021-02-04 15:21:09|36260.8|239|8666.3312|1|1612452069|1612452069|USDT|0.239
13986951|Huobi|BTC-USD|2021-02-04 15:21:10|36146.4|37|3700|1|1612452070|1612452070|USD|0.1024
13986963|Huobi|BTC210326|2021-02-04 15:21:10|37520.04|141|14100|1|1612452070|1612452070|USD|0.3758
13986966|Huobi|BTC-USD|2021-02-04 15:21:10|36200|420|42000|1|1612452070|1612452070|USD|1.1603
13986967|Huobi|BTC-USD|2021-02-04 15:21:10|36278.8|130|13000|1|1612452070|1612452070|USD|0.3584
13986970|Huobi|BTC-USDT|2021-02-04 15:21:12|36222|70|2535.54|1|1612452072|1612452072|USDT|0.07
13986973|Huobi|BTC-USDT|2021-02-04 15:21:13|36233.7|100|3623.37|1|1612452073|1612452073|USDT|0.1
13986974|Huobi|BTC-USD|2021-02-04 15:21:14|36195.9|520|52000|1|1612452074|1612452074|USD|1.4367
13986975|Huobi|BTC-USDT|2021-02-04 15:21:14|36225|500|18112.5|1|1612452074|1612452074|USDT|0.5
13986976|Huobi|BTC-USD|2021-02-04 15:21:14|36161|60|6000|1|1612452074|1612452074|USD|0.166
13986977|Huobi|BTC-USD|2021-02-04 15:21:14|36223.7|10|1000|1|1612452074|1612452074|USD|0.0277
13986982|Huobi|BTC210205|2021-02-04 15:21:15|36194.5|692|69200|1|1612452075|1612452075|USD|1.9119
13986984|Huobi|BTC210326|2021-02-04 15:21:16|37688.08|126|12600|1|1612452076|1612452076|USD|0.3344
13986985|Huobi|BTC-USDT|2021-02-04 15:21:16|36214.4|80|2897.152|1|1612452076|1612452077|USDT|0.08
13986986|Huobi|BTC210326|2021-02-04 15:21:17|37621.98|59|5900|1|1612452077|1612452077|USD|0.1569
13987028|Huobi|BTC210326|2021-02-04 15:21:21|37549.21|197|19700|1|1612452081|1612452081|USD|0.5247
13987165|Huobi|BTC-USD|2021-02-04 15:21:24|36211.6|287|28700|1|1612452084|1612452084|USD|0.7926
13987217|Huobi|BTC210326|2021-02-04 15:21:31|37584.33|56|5600|1|1612452091|1612452092|USD|0.149
13987237|Huobi|BTC-USDT|2021-02-04 15:21:33|36089.2|70|2526.244|1|1612452093|1612452093|USDT|0.07
13987246|Huobi|BTC-USD|2021-02-04 15:21:33|36196.6|1000|100000|1|1612452093|1612452094|USD|2.7627
13987276|Huobi|BTC-USD|2021-02-04 15:21:34|36208.1|10|1000|1|1612452094|1612452094|USD|0.0277
13987327|Huobi|BTC-USDT|2021-02-04 15:21:34|36135.7|212|7660.7684|1|1612452094|1612452095|USDT|0.212
13987464|Huobi|BTC210205|2021-02-04 15:21:36|36098.56|11|1100|1|1612452096|1612452096|USD|0.0305
13987471|Huobi|BTC210326|2021-02-04 15:21:37|37459.97|133|13300|1|1612452097|1612452097|USD|0.3551
13987479|Huobi|BTC-USDT|2021-02-04 15:21:37|36185.9|1822|65930.7098|1|1612452097|1612452097|USDT|1.822
13987490|Huobi|BTC-USDT|2021-02-04 15:21:39|36131.6|390|14091.324|1|1612452099|1612452099|USDT|0.39
13987645|Huobi|BTC-USDT|2021-02-04 15:21:42|36154.1|82|2964.6362|1|1612452102|1612452103|USDT|0.082
13987706|Huobi|BTC-USDT|2021-02-04 15:21:44|36089.3|61|2201.4473|1|1612452104|1612452104|USDT|0.061
13987707|Huobi|BTC-USD|2021-02-04 15:21:44|36169.4|44|4400|1|1612452104|1612452104|USD|0.1217
13987735|Huobi|BTC-USD|2021-02-04 15:21:45|36165.1|20|2000|1|1612452105|1612452105|USD|0.0554
13987750|Huobi|BTC-USD|2021-02-04 15:21:45|36166.4|83|8300|1|1612452105|1612452105|USD|0.2295
13987757|Huobi|BTC-USD|2021-02-04 15:21:45|36102.8|107|10700|1|1612452105|1612452105|USD|0.2964
13987790|Huobi|BTC-USDT|2021-02-04 15:21:46|36108|324|11698.992|1|1612452106|1612452107|USDT|0.324
13987798|Huobi|BTC210326|2021-02-04 15:21:47|37596.87|396|39600|1|1612452107|1612452107|USD|1.0533
13987824|Huobi|BTC-USDT|2021-02-04 15:21:49|36120.1|397|14339.6797|1|1612452109|1612452109|USDT|0.397
13987864|Huobi|BTC-USD|2021-02-04 15:21:52|36136|100|10000|1|1612452112|1612452112|USD|0.2768
13987872|Huobi|BTC-USDT|2021-02-04 15:21:53|36039.6|333|12001.1868|1|1612452113|1612452113|USDT|0.333
13987915|Huobi|BTC-USDT|2021-02-04 15:21:56|36072|1176|42420.672|1|1612452116|1612452116|USDT|1.176
13987922|Huobi|BTC-USDT|2021-02-04 15:21:56|36129.8|480|17342.304|1|1612452116|1612452117|USDT|0.48
13987924|Huobi|BTC-USDT|2021-02-04 15:21:56|36073.4|36|1298.6424|1|1612452116|1612452117|USDT|0.036
13989094|Huobi|BTC-USDT|2021-02-04 15:23:03|36121.9|137|4948.7003|1|1612452183|1612452183|USDT|0.137
13989946|Huobi|BTC-USDT|2021-02-04 15:23:47|36117.9|400|14447.16|1|1612452227|1612452228|USDT|0.4
13989983|Huobi|BTC-USD|2021-02-04 15:23:49|36004|31|3100|1|1612452229|1612452229|USD|0.0862
13990054|Huobi|BTC210326|2021-02-04 15:23:51|37569.45|150|15000|1|1612452231|1612452231|USD|0.3993
13990064|Huobi|BTC210326|2021-02-04 15:23:51|37559.09|20|2000|1|1612452231|1612452231|USD|0.0533
13990099|Huobi|BTC-USDT|2021-02-04 15:23:52|36042.3|36|1297.5228|1|1612452232|1612452232|USDT|0.036
13990110|Huobi|BTC-USDT|2021-02-04 15:23:53|35985.8|90|3238.722|1|1612452233|1612452233|USDT|0.09
13990113|Huobi|BTC-USDT|2021-02-04 15:23:53|36085.2|132|4763.2464|1|1612452233|1612452234|USDT|0.132
13990618|Huobi|BTC-USDT|2021-02-04 15:25:38|36590.9|468|17124.5412|2|1612452338|1612452338|USDT|0.468
13990625|Huobi|BTC210326|2021-02-04 15:25:41|38107.37|13|1300|2|1612452341|1612452341|USD|0.0342
13990711|Huobi|BTC210326|2021-02-04 15:26:16|38128.28|113|11300|2|1612452376|1612452377|USD|0.2964
13990721|Huobi|BTC-USDT|2021-02-04 15:26:22|36631.6|261|9560.8476|2|1612452382|1612452382|USDT|0.261
13990722|Huobi|BTC-USDT|2021-02-04 15:26:22|36635.6|29|1062.4324|2|1612452382|1612452382|USDT|0.029
13990730|Huobi|BTC-USDT|2021-02-04 15:26:27|36648.5|137|5020.8445|2|1612452387|1612452387|USDT|0.137
13991023|Huobi|BTC-USDT|2021-02-04 15:32:10|36653.1|1039|38082.5709|2|1612452730|1612452731|USDT|1.039
13991032|Huobi|BTC-USD|2021-02-04 15:32:44|36716.9|1554|155400|2|1612452764|1612452764|USD|4.2324
13991204|Huobi|BTC-USDT|2021-02-04 15:35:42|36702.8|914|33546.3592|2|1612452942|1612452942|USDT|0.914
13991209|Huobi|BTC-USD|2021-02-04 15:35:44|36716.9|1999|199900|2|1612452944|1612452945|USD|5.4444
13991344|Huobi|BTC-USDT|2021-02-04 15:36:08|36784.9|532|19569.5668|2|1612452968|1612452968|USDT|0.532
13991483|Huobi|BTC-USD|2021-02-04 15:39:39|36819.1|1250|125000|2|1612453179|1612453179|USD|3.395
13991521|Huobi|BTC-USD|2021-02-04 15:40:25|36819.1|1999|199900|2|1612453225|1612453225|USD|5.4293
13991844|Huobi|BTC-USDT|2021-02-04 15:55:27|36855.5|787|29005.2785|2|1612454127|1612454127|USDT|0.787
13992266|Huobi|BTC-USDT|2021-02-04 16:01:43|36424|78|2841.072|1|1612454503|1612454503|USDT|0.078
13992400|Huobi|BTC-USDT|2021-02-04 16:02:13|36382.1|522|18991.4562|1|1612454533|1612454533|USDT|0.522
13992427|Huobi|BTC-USDT|2021-02-04 16:02:28|36350|373|13558.55|1|1612454548|1612454549|USDT|0.373
13992480|Huobi|BTC-USDT|2021-02-04 16:03:17|36881|6191|228330.271|2|1612454597|1612454597|USDT|6.191
13992485|Huobi|BTC210326|2021-02-04 16:03:21|38346.68|162|16200|2|1612454601|1612454601|USD|0.4225
13992513|Huobi|BTC210326|2021-02-04 16:03:39|38429.85|10|1000|2|1612454619|1612454619|USD|0.0261
13992735|Huobi|BTC-USDT|2021-02-04 16:06:57|36422.3|51|1857.5373|1|1612454817|1612454817|USDT|0.051
13992788|Huobi|BTC210326|2021-02-04 16:07:50|37880.67|19|1900|1|1612454870|1612454871|USD|0.0502
13992794|Huobi|BTC-USD|2021-02-04 16:07:55|36423.3|70|7000|1|1612454875|1612454875|USD|0.1922
13992800|Huobi|BTC-USDT|2021-02-04 16:08:00|36392.1|158|5749.9518|1|1612454880|1612454880|USDT|0.158
13993017|Huobi|BTC-USDT|2021-02-04 16:08:57|36380.8|73|2655.7984|1|1612454937|1612454938|USDT|0.073
13993463|Huobi|BTC-USD|2021-02-04 16:10:15|36365.5|19|1900|1|1612455015|1612455016|USD|0.0523
13993498|Huobi|BTC210326|2021-02-04 16:10:30|37785.54|12|1200|1|1612455030|1612455031|USD|0.0318
13993512|Huobi|BTC-USDT|2021-02-04 16:10:33|36323|53|1925.119|1|1612455033|1612455033|USDT|0.053
13993642|Huobi|BTC210326|2021-02-04 16:13:01|38268.07|199|19900|2|1612455181|1612455181|USD|0.5201
13994765|Huobi|BTC-USD|2021-02-04 16:26:57|36978.9|23|2300|2|1612456017|1612456017|USD|0.0622
13994976|Huobi|BTC-USDT|2021-02-04 16:29:44|37035.9|3000|111107.7|2|1612456184|1612456184|USDT|3
13996627|Huobi|BTC-USDT|2021-02-04 16:38:42|36575.7|184|6729.9288|1|1612456722|1612456722|USDT|0.184
13997187|Huobi|BTC-USDT|2021-02-04 16:49:49|37034.7|284|10517.8548|2|1612457389|1612457389|USDT|0.284
13997217|Huobi|BTC210326|2021-02-04 16:49:57|38604.68|11|1100|2|1612457397|1612457397|USD|0.0285
13997231|Huobi|BTC-USDT|2021-02-04 16:50:02|37044.3|537|19892.7891|2|1612457402|1612457402|USDT|0.537
13997283|Huobi|BTC-USDT|2021-02-04 16:50:13|37055.8|457|16934.5006|2|1612457413|1612457414|USDT|0.457
13997307|Huobi|BTC-USDT|2021-02-04 16:50:19|37077.6|643|23840.8968|2|1612457419|1612457419|USDT|0.643
13997325|Huobi|BTC210326|2021-02-04 16:50:27|38607.01|12|1200|2|1612457427|1612457427|USD|0.0311
13997362|Huobi|BTC-USDT|2021-02-04 16:50:58|37079.4|380|14090.172|2|1612457458|1612457459|USDT|0.38
13997458|Huobi|BTC-USDT|2021-02-04 16:52:16|37092.6|33|1224.0558|2|1612457536|1612457537|USDT|0.033
13997774|Huobi|BTC-USDT|2021-02-04 16:54:23|37133.3|1998|74192.3334|2|1612457663|1612457664|USDT|1.998
13997793|Huobi|BTC-USD|2021-02-04 16:54:30|37180.4|31|3100|2|1612457670|1612457670|USD|0.0834
13997797|Huobi|BTC-USDT|2021-02-04 16:54:32|37182.5|34|1264.205|2|1612457672|1612457672|USDT|0.034
13997830|Huobi|BTC-USDT|2021-02-04 16:54:38|37157.6|44|1634.9344|2|1612457678|1612457678|USDT|0.044
13998141|Huobi|BTC210326|2021-02-04 16:58:07|38721.67|75|7500|2|1612457887|1612457887|USD|0.1937
13998172|Huobi|BTC-USDT|2021-02-04 16:58:22|37177.7|44|1635.8188|2|1612457902|1612457902|USDT|0.044
13998190|Huobi|BTC-USD|2021-02-04 16:58:31|37207.8|12|1200|2|1612457911|1612457911|USD|0.0323
13998430|Huobi|BTC210326|2021-02-04 17:02:29|38744.7|612|61200|2|1612458149|1612458149|USD|1.5796
13998438|Huobi|BTC-USDT|2021-02-04 17:02:34|37205.6|1431|53241.2136|2|1612458154|1612458154|USDT|1.431
13998450|Huobi|BTC-USDT|2021-02-04 17:02:38|37274.6|544|20277.3824|2|1612458158|1612458158|USDT|0.544
13998570|Huobi|BTC-USDT|2021-02-04 17:03:18|37253.2|80|2980.256|2|1612458198|1612458198|USDT|0.08
13998576|Huobi|BTC-USD|2021-02-04 17:03:21|37281.8|14|1400|2|1612458201|1612458201|USD|0.0376
13998585|Huobi|BTC-USDT|2021-02-04 17:03:24|37326.4|34|1269.0976|2|1612458204|1612458204|USDT|0.034
13998592|Huobi|BTC210326|2021-02-04 17:03:28|38818.15|50|5000|2|1612458208|1612458208|USD|0.1289
13998596|Huobi|BTC-USDT|2021-02-04 17:03:34|37337.6|1367|51040.4992|2|1612458214|1612458214|USDT|1.367
13998598|Huobi|BTC-USDT|2021-02-04 17:03:34|37300.7|250|9325.175|2|1612458214|1612458215|USDT|0.25
13998844|Huobi|BTC-USDT|2021-02-04 17:10:38|36749|1776|65266.224|1|1612458638|1612458638|USDT|1.776
13998848|Huobi|BTC210205|2021-02-04 17:10:54|36764.22|388|38800|1|1612458654|1612458654|USD|1.0554
13998854|Huobi|BTC210326|2021-02-04 17:10:59|38215.01|21|2100|1|1612458659|1612458660|USD|0.055
13998866|Huobi|BTC-USDT|2021-02-04 17:11:57|36709.3|55|2019.0115|1|1612458717|1612458717|USDT|0.055
13998922|Huobi|BTC-USDT|2021-02-04 17:15:32|36701.4|44|1614.8616|1|1612458932|1612458932|USDT|0.044
13998923|Huobi|BTC-USDT|2021-02-04 17:15:33|36700.4|399|14643.4596|1|1612458933|1612458933|USDT|0.399
13999514|Huobi|BTC-USDT|2021-02-04 17:29:58|36669|70|2566.83|1|1612459798|1612459798|USDT|0.07
14000550|Huobi|BTC210326|2021-02-04 17:46:53|38249.38|22|2200|1|1612460813|1612460813|USD|0.0576
14001586|Huobi|BTC210326|2021-02-04 18:01:54|38173.87|101|10100|1|1612461714|1612461715|USD|0.2646
14001603|Huobi|BTC-USDT|2021-02-04 18:02:09|36632.8|162|5934.5136|1|1612461729|1612461729|USDT|0.162
14002277|Huobi|BTC-USDT|2021-02-04 18:16:34|37251.2|387|14416.2144|2|1612462594|1612462594|USDT|0.387
14002279|Huobi|BTC-USDT|2021-02-04 18:16:38|37283.4|56|2087.8704|2|1612462598|1612462598|USDT|0.056
14002281|Huobi|BTC-USDT|2021-02-04 18:16:39|37271.7|51|1900.8567|2|1612462599|1612462599|USDT|0.051
14002282|Huobi|BTC-USDT|2021-02-04 18:16:40|37270.9|200|7454.18|2|1612462600|1612462600|USDT|0.2
14002293|Huobi|BTC-USDT|2021-02-04 18:16:52|37292.7|1500|55939.05|2|1612462612|1612462612|USDT|1.5
14002311|Huobi|BTC-USDT|2021-02-04 18:16:59|37311.7|1990|74250.283|2|1612462619|1612462619|USDT|1.99
14002374|Huobi|BTC-USDT|2021-02-04 18:17:19|37348.5|392|14640.612|2|1612462639|1612462639|USDT|0.392
14002376|Huobi|BTC-USDT|2021-02-04 18:17:19|37343.2|2356|87980.5792|2|1612462639|1612462639|USDT|2.356
14002388|Huobi|BTC-USDT|2021-02-04 18:17:24|37348.2|43|1605.9726|2|1612462644|1612462645|USDT|0.043
14002389|Huobi|BTC-USDT|2021-02-04 18:17:25|37347.8|216|8067.1248|2|1612462645|1612462645|USDT|0.216
14002395|Huobi|BTC-USDT|2021-02-04 18:17:27|37380.3|1400|52332.42|2|1612462647|1612462648|USDT|1.4
14002402|Huobi|BTC-USDT|2021-02-04 18:17:36|37371.9|64|2391.8016|2|1612462656|1612462656|USDT|0.064
14002423|Huobi|BTC-USDT|2021-02-04 18:17:53|37390.3|8812|329483.3236|2|1612462673|1612462673|USDT|8.812
14002425|Huobi|BTC-USD|2021-02-04 18:17:56|37424.5|20|2000|2|1612462676|1612462676|USD|0.0535
14002654|Huobi|BTC-USDT|2021-02-04 18:19:38|37410.1|36|1346.7636|2|1612462778|1612462778|USDT|0.036
14002666|Huobi|BTC210326|2021-02-04 18:19:41|38949|12|1200|2|1612462781|1612462781|USD|0.0309
14002672|Huobi|BTC-USDT|2021-02-04 18:19:45|37412.5|2734|102285.775|2|1612462785|1612462786|USDT|2.734
14002693|Huobi|BTC210326|2021-02-04 18:19:50|39043.08|1025|102500|2|1612462790|1612462790|USD|2.6254
14002713|Huobi|BTC-USDT|2021-02-04 18:19:54|37521.4|59|2213.7626|2|1612462794|1612462794|USDT|0.059
14002715|Huobi|BTC-USD|2021-02-04 18:20:00|37512.1|12|1200|2|1612462800|1612462800|USD|0.032
14002753|Huobi|BTC-USDT|2021-02-04 18:20:02|37505|700|26253.5|2|1612462802|1612462802|USDT|0.7
14002755|Huobi|BTC-USDT|2021-02-04 18:20:03|37485.6|145|5435.412|2|1612462803|1612462803|USDT|0.145
14002768|Huobi|BTC-USDT|2021-02-04 18:20:13|37498.6|33|1237.4538|2|1612462813|1612462813|USDT|0.033
14002775|Huobi|BTC-USDT|2021-02-04 18:20:18|37584.9|405|15221.8845|2|1612462818|1612462818|USDT|0.405
14002778|Huobi|BTC-USDT|2021-02-04 18:20:20|37513.4|134|5026.7956|2|1612462820|1612462820|USDT|0.134
14002781|Huobi|BTC-USD|2021-02-04 18:20:25|37618.2|29|2900|2|1612462825|1612462825|USD|0.0771
14002811|Huobi|BTC-USDT|2021-02-04 18:21:06|37547.3|540|20275.542|2|1612462866|1612462866|USDT|0.54
14002860|Huobi|BTC-USDT|2021-02-04 18:22:24|37555.1|303|11379.1953|2|1612462944|1612462944|USDT|0.303
14002862|Huobi|BTC-USDT|2021-02-04 18:22:27|37620.4|400|15048.16|2|1612462947|1612462947|USDT|0.4
14002864|Huobi|BTC-USD|2021-02-04 18:22:28|37647.1|3515|351500|2|1612462948|1612462948|USD|9.3368
14002882|Huobi|BTC-USD|2021-02-04 18:22:32|37586.3|50|5000|2|1612462952|1612462952|USD|0.1331
14002944|Huobi|BTC-USDT|2021-02-04 18:23:33|37636.3|185|6962.7155|2|1612463013|1612463013|USDT|0.185
14002979|Huobi|BTC210326|2021-02-04 18:23:47|39094.9|120|12000|2|1612463027|1612463027|USD|0.307
14002980|Huobi|BTC-USDT|2021-02-04 18:23:49|37655.6|100|3765.56|2|1612463029|1612463029|USDT|0.1
14003037|Huobi|BTC210326|2021-02-04 18:24:10|39252.57|100|10000|2|1612463050|1612463050|USD|0.2548
14003043|Huobi|BTC-USDT|2021-02-04 18:24:13|37611|118|4438.098|2|1612463053|1612463053|USDT|0.118
14003045|Huobi|BTC-USD|2021-02-04 18:24:16|37642.6|71|7100|2|1612463056|1612463056|USD|0.1887
14003501|Huobi|BTC-USDT|2021-02-04 18:36:40|37083.4|77|2855.4218|1|1612463800|1612463800|USDT|0.077
14003673|Huobi|BTC-USDT|2021-02-04 18:40:35|37035.8|490|18147.542|1|1612464035|1612464035|USDT|0.49
14003860|Huobi|BTC-USDT|2021-02-04 18:46:28|36894.2|2619|96625.9098|1|1612464388|1612464388|USDT|2.619
14003862|Huobi|BTC-USD|2021-02-04 18:46:31|36928.6|250|25000|1|1612464391|1612464391|USD|0.677
14003905|Huobi|BTC-USDT|2021-02-04 18:46:48|36859.3|200|7371.86|1|1612464408|1612464408|USDT|0.2
14005376|Huobi|BTC-USDT|2021-02-04 19:03:12|37461.6|129|4832.5464|2|1612465392|1612465393|USDT|0.129
14005548|Huobi|BTC-USDT|2021-02-04 19:09:25|36946.8|39|1440.9252|1|1612465765|1612465765|USDT|0.039
14005587|Huobi|BTC-USD|2021-02-04 19:09:58|36922.7|38|3800|1|1612465798|1612465798|USD|0.103
14013301|Huobi|BTC-USDT|2021-02-04 19:24:13|37434.9|1986|74345.7114|2|1612466653|1612466653|USDT|1.986
14014414|Huobi|BTC210326|2021-02-04 19:43:52|39048.84|17|1700|2|1612467832|1612467833|USD|0.0436
14015370|Huobi|BTC-USDT|2021-02-04 19:58:43|37626.7|27|1015.9209|2|1612468723|1612468723|USDT|0.027
14015378|Huobi|BTC210326|2021-02-04 19:58:47|39229.69|1041|104100|2|1612468727|1612468727|USD|2.6537
14015380|Huobi|BTC-USDT|2021-02-04 19:58:48|37651.4|250|9412.85|2|1612468728|1612468728|USDT|0.25
14015392|Huobi|BTC210326|2021-02-04 19:58:58|39369.74|30|3000|2|1612468738|1612468738|USD|0.0763
14015401|Huobi|BTC210326|2021-02-04 19:59:00|39240.04|11|1100|2|1612468740|1612468741|USD|0.0281
14015449|Huobi|BTC210326|2021-02-04 19:59:08|39279.45|27|2700|2|1612468748|1612468748|USD|0.0688
14015453|Huobi|BTC-USDT|2021-02-04 19:59:09|37720.4|3446|129984.4984|2|1612468749|1612468749|USDT|3.446
14015455|Huobi|BTC-USDT|2021-02-04 19:59:09|37691.7|100|3769.17|2|1612468749|1612468749|USDT|0.1
14015460|Huobi|BTC-USDT|2021-02-04 19:59:10|37807.8|1158|43781.4324|2|1612468750|1612468750|USDT|1.158
14015462|Huobi|BTC-USDT|2021-02-04 19:59:13|37704.5|734|27675.103|2|1612468753|1612468753|USDT|0.734
14015468|Huobi|BTC210326|2021-02-04 19:59:16|39405.21|21|2100|2|1612468756|1612468757|USD|0.0533
14015469|Huobi|BTC-USD|2021-02-04 19:59:18|37781.7|26|2600|2|1612468758|1612468758|USD|0.0689
14015685|Huobi|BTC-USDT|2021-02-04 20:00:49|37718.1|30|1131.543|2|1612468849|1612468849|USDT|0.03
14015697|Huobi|BTC-USD|2021-02-04 20:00:53|37773.9|50|5000|2|1612468853|1612468853|USD|0.1324
14015698|Huobi|BTC-USD|2021-02-04 20:00:53|37788.3|75|7500|2|1612468853|1612468853|USD|0.1985
14015699|Huobi|BTC-USDT|2021-02-04 20:00:53|37811.2|103|3894.5536|2|1612468853|1612468853|USDT|0.103
14015700|Huobi|BTC-USDT|2021-02-04 20:00:53|37773.5|3366|127145.601|2|1612468853|1612468853|USDT|3.366
14015704|Huobi|BTC-USDT|2021-02-04 20:00:53|37733.3|106|3999.7298|2|1612468853|1612468854|USDT|0.106
14015706|Huobi|BTC-USDT|2021-02-04 20:00:54|37815.8|120|4537.896|2|1612468854|1612468854|USDT|0.12
14015733|Huobi|BTC210326|2021-02-04 20:00:57|39410.38|50|5000|2|1612468857|1612468858|USD|0.1269
14015734|Huobi|BTC-USD|2021-02-04 20:00:58|37804.4|15|1500|2|1612468858|1612468858|USD|0.0397
14015736|Huobi|BTC-USDT|2021-02-04 20:00:58|37773.5|8999|339923.7265|2|1612468858|1612468858|USDT|8.999
14015738|Huobi|BTC-USDT|2021-02-04 20:00:58|37765.4|1447|54646.5338|2|1612468858|1612468858|USDT|1.447
14015779|Huobi|BTC-USD|2021-02-04 20:01:02|37811.6|50|5000|2|1612468862|1612468862|USD|0.1323
14015780|Huobi|BTC-USDT|2021-02-04 20:01:03|37850.3|53|2006.0659|2|1612468863|1612468863|USDT|0.053
14015825|Huobi|BTC210326|2021-02-04 20:01:13|39375.17|11|1100|2|1612468873|1612468873|USD|0.028
14015899|Huobi|BTC-USDT|2021-02-04 20:01:18|37804.9|277|10471.9573|2|1612468878|1612468878|USDT|0.277
14015926|Huobi|BTC210326|2021-02-04 20:01:33|39385.94|39|3900|2|1612468893|1612468893|USD|0.0991
14015936|Huobi|BTC-USDT|2021-02-04 20:01:41|37820|1500|56730|2|1612468901|1612468901|USDT|1.5
14015937|Huobi|BTC-USDT|2021-02-04 20:01:41|37878.9|897|33977.3733|2|1612468901|1612468902|USDT|0.897
14015948|Huobi|BTC-USDT|2021-02-04 20:01:50|37883|100|3788.3|2|1612468910|1612468910|USDT|0.1
14015952|Huobi|BTC210205|2021-02-04 20:01:53|37883.78|20|2000|2|1612468913|1612468913|USD|0.0528
14015986|Huobi|BTC-USDT|2021-02-04 20:02:23|37942.6|5637|213882.4362|2|1612468943|1612468943|USDT|5.637
14016090|Huobi|BTC-USDT|2021-02-04 20:03:28|37852.7|70|2649.689|2|1612469008|1612469008|USDT|0.07
14016091|Huobi|BTC-USDT|2021-02-04 20:03:28|37855.3|1000|37855.3|2|1612469008|1612469008|USDT|1
14016092|Huobi|BTC-USDT|2021-02-04 20:03:30|37864.6|30|1135.938|2|1612469010|1612469010|USDT|0.03
14016107|Huobi|BTC210326|2021-02-04 20:03:43|39583.79|19|1900|2|1612469023|1612469024|USD|0.048
14016108|Huobi|BTC210326|2021-02-04 20:03:44|39456.06|837|83700|2|1612469024|1612469024|USD|2.1214
14016115|Huobi|BTC-USDT|2021-02-04 20:03:51|37947.4|7000|265631.8|2|1612469031|1612469032|USDT|7
14016116|Huobi|BTC-USD|2021-02-04 20:03:56|37962.8|21|2100|2|1612469036|1612469036|USD|0.0554
14016130|Huobi|BTC210326|2021-02-04 20:04:03|39602.65|48|4800|2|1612469043|1612469043|USD|0.1213
14016157|Huobi|BTC-USDT|2021-02-04 20:04:39|37976.4|196|7443.3744|2|1612469079|1612469079|USDT|0.196
14016158|Huobi|BTC210326|2021-02-04 20:04:39|39500.04|55|5500|2|1612469079|1612469079|USD|0.1393
14016161|Huobi|BTC-USDT|2021-02-04 20:04:44|37942.6|8999|341445.4574|2|1612469084|1612469084|USDT|8.999
14016185|Huobi|BTC-USDT|2021-02-04 20:05:04|37927.6|30|1137.828|2|1612469104|1612469104|USDT|0.03
14016209|Huobi|BTC-USDT|2021-02-04 20:05:15|38052.8|129|4908.8112|2|1612469115|1612469115|USDT|0.129
14016260|Huobi|BTC-USDT|2021-02-04 20:05:59|38006|462|17558.772|2|1612469159|1612469159|USDT|0.462
14016309|Huobi|BTC-USDT|2021-02-04 20:06:09|37961.6|123|4669.2768|2|1612469169|1612469169|USDT|0.123
14016318|Huobi|BTC-USD|2021-02-04 20:06:16|37999.4|670|67000|2|1612469176|1612469176|USD|1.7632
14016337|Huobi|BTC-USD|2021-02-04 20:06:22|38001.4|12|1200|2|1612469182|1612469182|USD|0.0316
14016354|Huobi|BTC-USDT|2021-02-04 20:06:48|38079.3|217|8263.2081|2|1612469208|1612469208|USDT|0.217
14016355|Huobi|BTC-USDT|2021-02-04 20:06:48|37961.3|5802|220251.4626|2|1612469208|1612469209|USDT|5.802
14016356|Huobi|BTC210625|2021-02-04 20:06:49|40931.43|64|6400|2|1612469209|1612469209|USD|0.1564
14016376|Huobi|BTC-USDT|2021-02-04 20:06:58|37971.5|500|18985.75|2|1612469218|1612469218|USDT|0.5
14016400|Huobi|BTC-USDT|2021-02-04 20:07:04|38102.2|980|37340.156|2|1612469224|1612469224|USDT|0.98
14016485|Huobi|BTC-USDT|2021-02-04 20:10:19|37932.8|394|14945.5232|2|1612469419|1612469419|USDT|0.394
14016864|Huobi|BTC-USDT|2021-02-04 20:15:38|37983.4|570|21650.538|2|1612469738|1612469738|USDT|0.57
14017715|Huobi|BTC210326|2021-02-04 20:28:18|38908.41|77|7700|1|1612470498|1612470498|USD|0.198
14017799|Huobi|BTC-USDT|2021-02-04 20:32:40|37349.6|125|4668.7|1|1612470760|1612470760|USDT|0.125
14018119|Huobi|BTC-USDT|2021-02-04 20:45:19|37263.4|206|7676.2604|1|1612471519|1612471519|USDT|0.206
14018212|Huobi|BTC210326|2021-02-04 20:46:37|39308.59|95|9500|2|1612471597|1612471598|USD|0.2417
14018578|Huobi|BTC-USDT|2021-02-04 21:00:10|37822.8|190|7186.332|2|1612472410|1612472410|USDT|0.19
14018579|Huobi|BTC-USD|2021-02-04 21:00:12|37877.2|23|2300|2|1612472412|1612472412|USD|0.0608
14018666|Huobi|BTC-USDT|2021-02-04 21:01:45|37924.7|106|4020.0182|2|1612472505|1612472505|USDT|0.106
14018670|Huobi|BTC210326|2021-02-04 21:01:54|39488.83|71|7100|2|1612472514|1612472514|USD|0.1798
14019215|Huobi|BTC210326|2021-02-04 21:13:02|38902.81|128|12800|1|1612473182|1612473182|USD|0.3291
14019931|Huobi|BTC-USDT|2021-02-04 21:29:49|37187.5|300|11156.25|1|1612474189|1612474190|USDT|0.3
14019950|Huobi|BTC-USDT|2021-02-04 21:29:56|37208|117|4353.336|1|1612474196|1612474196|USDT|0.117
14021419|Huobi|BTC-USDT|2021-02-04 21:43:33|37759.9|216|8156.1384|2|1612475013|1612475013|USDT|0.216
14021420|Huobi|BTC-USDT|2021-02-04 21:43:34|37760.6|566|21372.4996|2|1612475014|1612475015|USDT|0.566
14021427|Huobi|BTC-USD|2021-02-04 21:43:42|37832.5|17|1700|2|1612475022|1612475023|USD|0.045
14024241|Huobi|BTC-USDT|2021-02-04 22:18:52|37107.5|266|9870.595|1|1612477132|1612477133|USDT|0.266
14024244|Huobi|BTC-USD|2021-02-04 22:18:53|37165.2|16|1600|1|1612477133|1612477133|USD|0.0431
14025598|Huobi|BTC210326|2021-02-04 22:23:04|38537.41|1320|132000|1|1612477384|1612477384|USD|3.4253
14025758|Huobi|BTC-USDT|2021-02-04 22:23:38|36971.2|84|3105.5808|1|1612477418|1612477419|USDT|0.084
14025769|Huobi|BTC-USDT|2021-02-04 22:23:39|36945.2|3000|110835.6|1|1612477419|1612477419|USDT|3
14025797|Huobi|BTC-USD|2021-02-04 22:23:44|37014|10|1000|1|1612477424|1612477424|USD|0.0271
14025798|Huobi|BTC-USDT|2021-02-04 22:23:44|36970.6|300|11091.18|1|1612477424|1612477424|USDT|0.3
14025800|Huobi|BTC-USD|2021-02-04 22:23:44|37013.9|156|15600|1|1612477424|1612477424|USD|0.4215
14025812|Huobi|BTC210326|2021-02-04 22:23:46|38434.53|786|78600|1|1612477426|1612477427|USD|2.0451
14027320|Huobi|BTC-USDT|2021-02-04 22:25:23|36937|200|7387.4|1|1612477523|1612477523|USDT|0.2
14027375|Huobi|BTC210326|2021-02-04 22:25:30|38463.32|502|50200|1|1612477530|1612477530|USD|1.3052
14028657|Huobi|BTC-USDT|2021-02-04 22:45:58|36944.3|671|24789.6253|1|1612478758|1612478758|USDT|0.671
14029820|Huobi|BTC-USDT|2021-02-04 23:11:25|37005.7|162|5994.9234|1|1612480285|1612480285|USDT|0.162
14029911|Huobi|BTC-USDT|2021-02-04 23:15:24|37031.8|185|6850.883|1|1612480524|1612480524|USDT|0.185
14030662|Huobi|BTC-USDT|2021-02-04 23:39:07|36951.7|763|28194.1471|1|1612481947|1612481947|USDT|0.763
14030704|Huobi|BTC210326|2021-02-04 23:39:16|38481.45|903|90300|1|1612481956|1612481956|USD|2.3466
14030707|Huobi|BTC-USD|2021-02-04 23:39:19|36951.5|451|45100|1|1612481959|1612481959|USD|1.2206
14031704|Huobi|BTC210326|2021-02-04 23:47:11|38324.86|20|2000|1|1612482431|1612482432|USD|0.0522
14031886|Huobi|BTC210326|2021-02-04 23:47:26|38333.22|38|3800|1|1612482446|1612482446|USD|0.0992
14031894|Huobi|BTC210326|2021-02-04 23:47:26|38327.73|603|60300|1|1612482446|1612482446|USD|1.5733
14031914|Huobi|BTC210326|2021-02-04 23:47:26|38310.78|15|1500|1|1612482446|1612482447|USD|0.0392
14032095|Huobi|BTC-USDT|2021-02-04 23:47:33|36783.2|340|12506.288|1|1612482453|1612482453|USDT|0.34
14032114|Huobi|BTC-USDT|2021-02-04 23:47:34|36778.5|200|7355.7|1|1612482454|1612482454|USDT|0.2
14032126|Huobi|BTC-USDT|2021-02-04 23:47:39|36758.2|287|10549.6034|1|1612482459|1612482459|USDT|0.287
14032162|Huobi|BTC-USDT|2021-02-04 23:47:43|36743.2|34|1249.2688|1|1612482463|1612482463|USDT|0.034
14032165|Huobi|BTC-USD|2021-02-04 23:47:43|36795|250|25000|1|1612482463|1612482463|USD|0.6795
14032750|Huobi|BTC-USDT|2021-02-04 23:48:46|36728.5|1000|36728.5|1|1612482526|1612482526|USDT|1
14033509|Huobi|BTC-USD|2021-02-05 00:01:24|37299.1|14|1400|2|1612483284|1612483284|USD|0.0376
14034070|Huobi|BTC-USDT|2021-02-05 00:09:26|36796.6|475|17478.385|1|1612483766|1612483766|USDT|0.475
14034193|Huobi|BTC210326|2021-02-05 00:10:03|38145.5|446|44600|1|1612483803|1612483803|USD|1.1693
14034259|Huobi|BTC210326|2021-02-05 00:10:18|38183.51|23|2300|1|1612483818|1612483818|USD|0.0603
14034266|Huobi|BTC210326|2021-02-05 00:10:19|38173.24|40|4000|1|1612483819|1612483819|USD|0.1048
14034443|Huobi|BTC-USD|2021-02-05 00:11:53|37247.5|10|1000|2|1612483913|1612483913|USD|0.0269
14034567|Huobi|BTC-USDT|2021-02-05 00:17:14|37327.7|100|3732.77|2|1612484234|1612484234|USDT|0.1
14034675|Huobi|BTC-USD|2021-02-05 00:25:08|37393|275|27500|2|1612484708|1612484708|USD|0.7355
14034986|Huobi|BTC-USD|2021-02-05 00:44:10|37478.2|670|67000|2|1612485850|1612485850|USD|1.7878
14035236|Huobi|BTC-USDT|2021-02-05 00:56:35|36919.8|68|2510.5464|1|1612486595|1612486595|USDT|0.068
14035380|Huobi|BTC-USDT|2021-02-05 01:02:26|36782.6|500|18391.3|1|1612486946|1612486946|USDT|0.5
14035381|Huobi|BTC210326|2021-02-05 01:02:28|38276.54|78|7800|1|1612486948|1612486948|USD|0.2038
14035962|Huobi|BTC210326|2021-02-05 01:15:59|39084.03|55|5500|2|1612487759|1612487759|USD|0.1408
14036802|Huobi|BTC210326|2021-02-05 01:39:31|38418.67|304|30400|1|1612489171|1612489171|USD|0.7913
14036803|Huobi|BTC-USD|2021-02-05 01:39:39|36910.4|33|3300|1|1612489179|1612489179|USD|0.0895
14036950|Huobi|BTC-USDT|2021-02-05 01:44:08|36760.7|223|8197.6361|1|1612489448|1612489448|USDT|0.223
14037182|Huobi|BTC-USDT|2021-02-05 01:49:13|36738.2|337|12380.7734|1|1612489753|1612489753|USDT|0.337
14037220|Huobi|BTC-USDT|2021-02-05 01:49:50|36719.8|2800|102815.44|1|1612489790|1612489790|USDT|2.8
14037253|Huobi|BTC-USD|2021-02-05 01:50:14|36734.8|18|1800|1|1612489814|1612489815|USD|0.049
14037444|Huobi|BTC-USDT|2021-02-05 01:58:09|36701|35|1284.535|1|1612490289|1612490290|USDT|0.035
14037458|Huobi|BTC-USDT|2021-02-05 01:58:20|36664.4|814|29844.8216|1|1612490300|1612490300|USDT|0.814
14037463|Huobi|BTC210205|2021-02-05 01:58:22|36578.05|300|30000|1|1612490302|1612490303|USD|0.8202
14037499|Huobi|BTC-USDT|2021-02-05 01:58:24|36680.2|500|18340.1|1|1612490304|1612490304|USDT|0.5
14037545|Huobi|BTC210205|2021-02-05 01:58:33|36639.62|555|55500|1|1612490313|1612490313|USD|1.5148
14037572|Huobi|BTC210326|2021-02-05 01:58:46|38100.24|20|2000|1|1612490326|1612490326|USD|0.0525
14037589|Huobi|BTC-USD|2021-02-05 01:58:50|36626|1050|105000|1|1612490330|1612490330|USD|2.8669
14037593|Huobi|BTC-USDT|2021-02-05 01:58:50|36543.9|39|1425.2121|1|1612490330|1612490331|USDT|0.039
14037646|Huobi|BTC-USDT|2021-02-05 01:58:54|36592.9|105|3842.2545|1|1612490334|1612490334|USDT|0.105
14037649|Huobi|BTC210625|2021-02-05 01:58:54|39142.56|375|37500|1|1612490334|1612490334|USD|0.9581
14037650|Huobi|BTC-USD|2021-02-05 01:58:54|36594.8|32|3200|1|1612490334|1612490334|USD|0.0875
14037651|Huobi|BTC-USDT|2021-02-05 01:58:54|36599.8|400|14639.92|1|1612490334|1612490334|USDT|0.4
14037663|Huobi|BTC-USDT|2021-02-05 01:58:55|36514.6|207|7558.5222|1|1612490335|1612490335|USDT|0.207
14037664|Huobi|BTC-USD|2021-02-05 01:58:55|36556.2|97|9700|1|1612490335|1612490335|USD|0.2654
14037673|Huobi|BTC210205|2021-02-05 01:58:57|36583.34|100|10000|1|1612490337|1612490337|USD|0.2734
14037675|Huobi|BTC210326|2021-02-05 01:58:57|38067.58|89|8900|1|1612490337|1612490337|USD|0.2338
14037677|Huobi|BTC210326|2021-02-05 01:58:58|38073.48|516|51600|1|1612490338|1612490338|USD|1.3553
14037680|Huobi|BTC-USDT|2021-02-05 01:58:58|36553.4|274|10015.6316|1|1612490338|1612490338|USDT|0.274
14037682|Huobi|BTC-USDT|2021-02-05 01:58:59|36551.6|200|7310.32|1|1612490339|1612490339|USDT|0.2
14037795|Huobi|BTC-USDT|2021-02-05 01:59:01|36561.1|5440|198892.384|1|1612490341|1612490341|USDT|5.44
14037811|Huobi|BTC-USD|2021-02-05 01:59:04|36581.2|50|5000|1|1612490344|1612490344|USD|0.1367
14037848|Huobi|BTC210205|2021-02-05 01:59:08|36554.61|81|8100|1|1612490348|1612490348|USD|0.2216
14037852|Huobi|BTC-USDT|2021-02-05 01:59:10|36497.5|2146|78323.635|1|1612490350|1612490350|USDT|2.146
14037854|Huobi|BTC-USDT|2021-02-05 01:59:10|36472.6|559|20388.1834|1|1612490350|1612490350|USDT|0.559
14037856|Huobi|BTC-USD|2021-02-05 01:59:15|36501.7|216|21600|1|1612490355|1612490356|USD|0.5918
14037857|Huobi|BTC-USD|2021-02-05 01:59:19|36534.4|101|10100|1|1612490359|1612490359|USD|0.2765
14037871|Huobi|BTC-USD|2021-02-05 01:59:31|36522.8|17|1700|1|1612490371|1612490371|USD|0.0466
14037887|Huobi|BTC210625|2021-02-05 01:59:36|39142.56|1999|199900|1|1612490376|1612490376|USD|5.107
14037920|Huobi|BTC-USD|2021-02-05 01:59:44|36501.7|1999|199900|1|1612490384|1612490385|USD|5.4765
14037923|Huobi|BTC-USDT|2021-02-05 01:59:45|36474.4|187|6820.7128|1|1612490385|1612490385|USDT|0.187
14040609|Huobi|BTC-USDT|2021-02-05 02:19:30|36625.1|300|10987.53|1|1612491570|1612491570|USDT|0.3
14041082|Huobi|BTC-USDT|2021-02-05 02:20:10|36500.9|45|1642.5405|1|1612491610|1612491610|USDT|0.045
14041324|Huobi|BTC210205|2021-02-05 02:21:08|36940.15|1178|117800|2|1612491668|1612491668|USD|3.189
14042406|Huobi|BTC-USDT|2021-02-05 02:47:55|37108.2|71|2634.6822|2|1612493275|1612493276|USDT|0.071
14042731|Huobi|BTC210326|2021-02-05 02:58:27|38666.73|126|12600|2|1612493907|1612493908|USD|0.3259
14042807|Huobi|BTC-USDT|2021-02-05 03:01:29|37198.3|49|1822.7167|2|1612494089|1612494089|USDT|0.049
14042823|Huobi|BTC-USDT|2021-02-05 03:01:45|37243|1900|70761.7|2|1612494105|1612494105|USDT|1.9
14043014|Huobi|BTC-USDT|2021-02-05 03:08:23|37273.5|427|15915.7845|2|1612494503|1612494503|USDT|0.427
14043043|Huobi|BTC-USDT|2021-02-05 03:08:40|37277.8|900|33550.02|2|1612494520|1612494520|USDT|0.9
14043109|Huobi|BTC-USD|2021-02-05 03:09:25|37352.7|757|75700|2|1612494565|1612494565|USD|2.0267
14043311|Huobi|BTC210326|2021-02-05 03:12:48|38937.92|42|4200|2|1612494768|1612494768|USD|0.1079
14043314|Huobi|BTC-USDT|2021-02-05 03:12:50|37365|128|4782.72|2|1612494770|1612494770|USDT|0.128
14043319|Huobi|BTC-USD|2021-02-05 03:12:51|37444.4|115|11500|2|1612494771|1612494771|USD|0.3072
14043324|Huobi|BTC-USDT|2021-02-05 03:12:53|37413.7|365|13656.0005|2|1612494773|1612494773|USDT|0.365
14043329|Huobi|BTC210326|2021-02-05 03:12:58|38970.53|303|30300|2|1612494778|1612494779|USD|0.7776
14043330|Huobi|BTC-USDT|2021-02-05 03:12:59|37408.3|50|1870.415|2|1612494779|1612494779|USDT|0.05
14043345|Huobi|BTC-USDT|2021-02-05 03:13:07|37430.2|55|2058.661|2|1612494787|1612494787|USDT|0.055
14043346|Huobi|BTC-USD|2021-02-05 03:13:11|37494.7|40|4000|2|1612494791|1612494791|USD|0.1067
14043349|Huobi|BTC-USDT|2021-02-05 03:13:25|37529.7|3293|123585.3021|2|1612494805|1612494805|USDT|3.293
14043403|Huobi|BTC-USDT|2021-02-05 03:16:14|37558.8|172|6460.1136|2|1612494974|1612494974|USDT|0.172
14043416|Huobi|BTC-USDT|2021-02-05 03:16:25|37531.8|240|9007.632|2|1612494985|1612494985|USDT|0.24
14043419|Huobi|BTC-USDT|2021-02-05 03:16:25|37519|50|1875.95|2|1612494985|1612494986|USDT|0.05
14043434|Huobi|BTC-USDT|2021-02-05 03:16:31|37527.2|103|3865.3016|2|1612494991|1612494991|USDT|0.103
14043439|Huobi|BTC-USDT|2021-02-05 03:16:33|37549.8|386|14494.2228|2|1612494993|1612494993|USDT|0.386
14043441|Huobi|BTC210326|2021-02-05 03:16:34|39134.46|552|55200|2|1612494994|1612494994|USD|1.4106
14043458|Huobi|BTC-USDT|2021-02-05 03:16:49|37563.2|300|11268.96|2|1612495009|1612495009|USDT|0.3
14043459|Huobi|BTC-USDT|2021-02-05 03:16:50|37564.8|550|20660.64|2|1612495010|1612495010|USDT|0.55
14043461|Huobi|BTC210326|2021-02-05 03:16:53|39204.14|10|1000|2|1612495013|1612495013|USD|0.0256
14043809|Huobi|BTC-USDT|2021-02-05 03:33:43|37570.4|391|14690.0264|2|1612496023|1612496023|USDT|0.391
14043816|Huobi|BTC-USDT|2021-02-05 03:33:48|37590.4|63|2368.1952|2|1612496028|1612496028|USDT|0.063
14043894|Huobi|BTC-USDT|2021-02-05 03:38:40|37133.8|83|3082.1054|1|1612496320|1612496320|USDT|0.083
14044412|Huobi|BTC-USDT|2021-02-05 04:00:33|37680.6|100|3768.06|2|1612497633|1612497633|USDT|0.1
14044791|Huobi|BTC-USD|2021-02-05 04:15:48|37717|40|4000|2|1612498548|1612498548|USD|0.1061
14044792|Huobi|BTC210625|2021-02-05 04:15:48|40678.8|605|60500|2|1612498548|1612498548|USD|1.4873
14044810|Huobi|BTC210326|2021-02-05 04:16:03|39280.46|30|3000|2|1612498563|1612498563|USD|0.0764
14044816|Huobi|BTC-USDT|2021-02-05 04:16:19|37684.8|139|5238.1872|2|1612498579|1612498579|USDT|0.139
14044826|Huobi|BTC-USDT|2021-02-05 04:16:24|37689.9|31|1168.3869|2|1612498584|1612498584|USDT|0.031
14044839|Huobi|BTC-USDT|2021-02-05 04:16:39|37698.8|111|4184.5668|2|1612498599|1612498599|USDT|0.111
14044840|Huobi|BTC210326|2021-02-05 04:16:39|39321.86|15|1500|2|1612498599|1612498599|USD|0.0382
14044841|Huobi|BTC-USDT|2021-02-05 04:16:44|37690.4|165|6218.916|2|1612498604|1612498604|USDT|0.165
14044842|Huobi|BTC-USDT|2021-02-05 04:16:44|37700.8|690|26013.552|2|1612498604|1612498605|USDT|0.69
14044871|Huobi|BTC-USD|2021-02-05 04:18:01|37289.3|283|28300|1|1612498681|1612498681|USD|0.759
14045808|Huobi|BTC-USDT|2021-02-05 04:40:34|37054.3|122|4520.6246|1|1612500034|1612500034|USDT|0.122
14045852|Huobi|BTC-USD|2021-02-05 04:43:06|37576.1|49|4900|2|1612500186|1612500186|USD|0.1305
14046037|Huobi|BTC-USDT|2021-02-05 04:55:49|37074.1|53|1964.9273|1|1612500949|1612500949|USDT|0.053
14046526|Huobi|BTC-USDT|2021-02-05 05:19:28|37010|80|2960.8|1|1612502368|1612502369|USDT|0.08
14046529|Huobi|BTC210326|2021-02-05 05:19:34|38630.2|14|1400|1|1612502374|1612502374|USD|0.0363
14046533|Huobi|BTC-USDT|2021-02-05 05:19:53|37051.3|608|22527.1904|1|1612502393|1612502393|USDT|0.608
14046568|Huobi|BTC-USDT|2021-02-05 05:21:05|37006.5|41|1517.2665|1|1612502465|1612502465|USDT|0.041
14046572|Huobi|BTC-USDT|2021-02-05 05:21:08|37000.6|182|6734.1092|1|1612502468|1612502468|USDT|0.182
14046581|Huobi|BTC-USDT|2021-02-05 05:21:40|36999.3|132|4883.9076|1|1612502500|1612502500|USDT|0.132
14046582|Huobi|BTC-USDT|2021-02-05 05:21:43|36997.6|89|3292.7864|1|1612502503|1612502503|USDT|0.089
14046616|Huobi|BTC-USD|2021-02-05 05:23:32|37033.8|37|3700|1|1612502612|1612502612|USD|0.1
14046693|Huobi|BTC210205|2021-02-05 05:24:13|36951.37|447|44700|1|1612502653|1612502653|USD|1.2097
14046824|Huobi|BTC-USDT|2021-02-05 05:25:11|36905.8|51|1882.1958|1|1612502711|1612502711|USDT|0.051
14046931|Huobi|BTC210326|2021-02-05 05:26:48|38420.52|20|2000|1|1612502808|1612502808|USD|0.0521
14046948|Huobi|BTC-USD|2021-02-05 05:27:01|36908.8|30|3000|1|1612502821|1612502821|USD|0.0813
14047056|Huobi|BTC210326|2021-02-05 05:33:44|38498.62|90|9000|1|1612503224|1612503225|USD|0.2338
14047059|Huobi|BTC-USDT|2021-02-05 05:33:53|36970.2|36|1330.9272|1|1612503233|1612503233|USDT|0.036
14047060|Huobi|BTC210326|2021-02-05 05:33:56|38498.62|1999|199900|1|1612503236|1612503236|USD|5.1924
14047061|Huobi|BTC-USDT|2021-02-05 05:33:59|36961.8|781|28867.1658|1|1612503239|1612503239|USDT|0.781
14047062|Huobi|BTC-USDT|2021-02-05 05:34:00|36965.9|1234|45615.9206|1|1612503240|1612503240|USDT|1.234
14047724|Huobi|BTC-USDT|2021-02-05 06:03:59|36897.8|353|13024.9234|1|1612505039|1612505039|USDT|0.353
14047733|Huobi|BTC-USDT|2021-02-05 06:04:04|36887|444|16377.828|1|1612505044|1612505045|USDT|0.444
14048262|Huobi|BTC210326|2021-02-05 06:21:03|39088.39|399|39900|2|1612506063|1612506064|USD|1.0208
14048431|Huobi|BTC-USDT|2021-02-05 06:22:00|37494.9|150|5624.235|2|1612506120|1612506120|USDT|0.15
14048502|Huobi|BTC-USDT|2021-02-05 06:23:13|37533.6|157|5892.7752|2|1612506193|1612506194|USDT|0.157
14048551|Huobi|BTC-USD|2021-02-05 06:23:52|37678.2|18|1800|2|1612506232|1612506232|USD|0.0478
14048552|Huobi|BTC-USDT|2021-02-05 06:23:54|37615.2|444|16701.1488|2|1612506234|1612506234|USDT|0.444
14048553|Huobi|BTC-USDT|2021-02-05 06:23:54|37612.4|3892|146387.4608|2|1612506234|1612506234|USDT|3.892
14048589|Huobi|BTC-USDT|2021-02-05 06:24:02|37624.1|3000|112872.3|2|1612506242|1612506242|USDT|3
14048592|Huobi|BTC210326|2021-02-05 06:24:04|39246.08|13|1300|2|1612506244|1612506244|USD|0.0332
14048594|Huobi|BTC-USDT|2021-02-05 06:24:05|37616.8|70|2633.176|2|1612506245|1612506245|USDT|0.07
14048599|Huobi|BTC-USDT|2021-02-05 06:24:09|37646.1|137|5157.5157|2|1612506249|1612506249|USDT|0.137
14048617|Huobi|BTC210326|2021-02-05 06:24:14|39275.66|16|1600|2|1612506254|1612506254|USD|0.0408
14048625|Huobi|BTC-USDT|2021-02-05 06:24:18|37664.3|50|1883.215|2|1612506258|1612506259|USDT|0.05
14048640|Huobi|BTC210326|2021-02-05 06:24:20|39339.43|472|47200|2|1612506260|1612506260|USD|1.1999
14048641|Huobi|BTC210326|2021-02-05 06:24:20|39357.01|123|12300|2|1612506260|1612506260|USD|0.3126
14048649|Huobi|BTC-USD|2021-02-05 06:24:27|37766.4|30|3000|2|1612506267|1612506267|USD|0.0795
14048660|Huobi|BTC-USDT|2021-02-05 06:24:32|37704.7|55|2073.7585|2|1612506272|1612506272|USDT|0.055
14048661|Huobi|BTC-USD|2021-02-05 06:24:32|37772.2|20|2000|2|1612506272|1612506272|USD|0.053
14048672|Huobi|BTC-USD|2021-02-05 06:24:38|37805.4|24|2400|2|1612506278|1612506278|USD|0.0635
14048760|Huobi|BTC-USDT|2021-02-05 06:25:03|37783.2|46|1738.0272|2|1612506303|1612506304|USDT|0.046
14048762|Huobi|BTC210326|2021-02-05 06:25:04|39357.01|1999|199900|2|1612506304|1612506304|USD|5.0792
14048861|Huobi|BTC210326|2021-02-05 06:25:51|39397.84|57|5700|2|1612506351|1612506351|USD|0.1447
14048864|Huobi|BTC-USD|2021-02-05 06:25:53|37814.4|10|1000|2|1612506353|1612506353|USD|0.0265
14048888|Huobi|BTC-USDT|2021-02-05 06:26:00|37758.6|214|8080.3404|2|1612506360|1612506360|USDT|0.214
14048891|Huobi|BTC-USDT|2021-02-05 06:26:00|37759.6|616|23259.9136|2|1612506360|1612506360|USDT|0.616
14048892|Huobi|BTC210625|2021-02-05 06:26:00|40830.9|22|2200|2|1612506360|1612506360|USD|0.0539
14048933|Huobi|BTC-USD|2021-02-05 06:26:08|37849.7|12|1200|2|1612506368|1612506368|USD|0.0318
14048935|Huobi|BTC210205|2021-02-05 06:26:09|37870.17|13|1300|2|1612506369|1612506369|USD|0.0344
14048936|Huobi|BTC-USDT|2021-02-05 06:26:09|37768.2|933|35237.7306|2|1612506369|1612506369|USDT|0.933
14048943|Huobi|BTC-USD|2021-02-05 06:26:12|37863.2|90|9000|2|1612506372|1612506373|USD|0.2377
14048945|Huobi|BTC-USDT|2021-02-05 06:26:15|37778.9|500|18889.45|2|1612506375|1612506375|USDT|0.5
14048956|Huobi|BTC-USDT|2021-02-05 06:26:30|37821|300|11346.3|2|1612506390|1612506391|USDT|0.3
14048960|Huobi|BTC-USDT|2021-02-05 06:26:35|37807.1|50|1890.355|2|1612506395|1612506395|USDT|0.05
14049019|Huobi|BTC-USDT|2021-02-05 06:26:55|37848|603|22822.344|2|1612506415|1612506415|USDT|0.603
14049090|Huobi|BTC-USDT|2021-02-05 06:27:07|37820.4|27|1021.1508|2|1612506427|1612506427|USDT|0.027
14049270|Huobi|BTC-USDT|2021-02-05 06:33:35|37787.7|33|1246.9941|2|1612506815|1612506816|USDT|0.033
14049271|Huobi|BTC210326|2021-02-05 06:33:35|39495.78|969|96900|2|1612506815|1612506816|USD|2.4535
14049281|Huobi|BTC-USD|2021-02-05 06:33:39|37880.6|34|3400|2|1612506819|1612506819|USD|0.0898
14049291|Huobi|BTC-USDT|2021-02-05 06:33:45|37853.7|84|3179.7108|2|1612506825|1612506825|USDT|0.084
14049293|Huobi|BTC210326|2021-02-05 06:33:46|39505.04|21|2100|2|1612506826|1612506826|USD|0.0532
14049302|Huobi|BTC-USDT|2021-02-05 06:33:50|37857.2|200|7571.44|2|1612506830|1612506830|USDT|0.2
14049309|Huobi|BTC-USDT|2021-02-05 06:33:54|37871|348|13179.108|2|1612506834|1612506834|USDT|0.348
14049310|Huobi|BTC-USDT|2021-02-05 06:33:54|37866.6|438|16585.5708|2|1612506834|1612506834|USDT|0.438
14049311|Huobi|BTC210326|2021-02-05 06:33:55|39608.17|23|2300|2|1612506835|1612506835|USD|0.0581
14049312|Huobi|BTC-USDT|2021-02-05 06:33:57|37866.8|5449|206336.1932|2|1612506837|1612506837|USDT|5.449
14049329|Huobi|BTC-USDT|2021-02-05 06:34:36|37411.2|441|16498.3392|1|1612506876|1612506876|USDT|0.441
14049330|Huobi|BTC-USDT|2021-02-05 06:34:44|37334.2|1476|55105.2792|1|1612506884|1612506884|USDT|1.476
14049700|Huobi|BTC-USDT|2021-02-05 06:48:30|37232.8|449|16717.5272|1|1612507710|1612507710|USDT|0.449
14050217|Huobi|BTC-USDT|2021-02-05 07:03:33|37773.2|100|3777.32|2|1612508613|1612508613|USDT|0.1
14050877|Huobi|BTC-USDT|2021-02-05 07:20:35|37762.4|66|2492.3184|2|1612509635|1612509635|USDT|0.066
14050881|Huobi|BTC210326|2021-02-05 07:20:39|39407.11|24|2400|2|1612509639|1612509639|USD|0.061
14050915|Huobi|BTC210326|2021-02-05 07:21:04|39477.07|46|4600|2|1612509664|1612509664|USD|0.1166
14050937|Huobi|BTC-USDT|2021-02-05 07:21:29|37849|378|14306.922|2|1612509689|1612509689|USDT|0.378
14050939|Huobi|BTC-USDT|2021-02-05 07:21:34|37872.9|145|5491.5705|2|1612509694|1612509694|USDT|0.145
14051022|Huobi|BTC-USDT|2021-02-05 07:24:10|38008.9|77|2926.6853|2|1612509850|1612509850|USDT|0.077
14051024|Huobi|BTC-USDT|2021-02-05 07:24:15|37900.3|40|1516.012|2|1612509855|1612509855|USDT|0.04
14051029|Huobi|BTC-USDT|2021-02-05 07:24:21|37911.1|44|1668.0884|2|1612509861|1612509861|USDT|0.044
14051032|Huobi|BTC-USDT|2021-02-05 07:24:24|37986.5|97|3684.6905|2|1612509864|1612509864|USDT|0.097
14051041|Huobi|BTC-USDT|2021-02-05 07:24:28|37930.2|232|8799.8064|2|1612509868|1612509869|USDT|0.232
14051042|Huobi|BTC-USDT|2021-02-05 07:24:30|37926.2|1200|45511.44|2|1612509870|1612509870|USDT|1.2
14052835|Huobi|BTC210326|2021-02-05 07:55:33|39598.39|27|2700|2|1612511733|1612511733|USD|0.0682
14052843|Huobi|BTC-USDT|2021-02-05 07:55:40|37860.5|86|3256.003|2|1612511740|1612511740|USDT|0.086
14052856|Huobi|BTC-USD|2021-02-05 07:56:18|37956.3|32|3200|2|1612511778|1612511778|USD|0.0844
14053042|Huobi|BTC-USD|2021-02-05 08:01:59|38010.5|193|19300|2|1612512119|1612512119|USD|0.5078
14053070|Huobi|BTC210326|2021-02-05 08:02:02|39730.72|232|23200|2|1612512122|1612512122|USD|0.584
14053173|Huobi|BTC-USDT|2021-02-05 08:03:10|37933.4|164|6221.0776|2|1612512190|1612512191|USDT|0.164
14053256|Huobi|BTC-USDT|2021-02-05 08:06:08|37954.2|300|11386.26|2|1612512368|1612512369|USDT|0.3
14053307|Huobi|BTC-USD|2021-02-05 08:11:08|38032.9|39|3900|2|1612512668|1612512668|USD|0.1026
14053411|Huobi|BTC-USDT|2021-02-05 08:13:20|37965.3|40|1518.612|2|1612512800|1612512800|USDT|0.04
14053422|Huobi|BTC210326|2021-02-05 08:13:23|39761.52|373|37300|2|1612512803|1612512804|USD|0.9381
14053436|Huobi|BTC-USDT|2021-02-05 08:13:28|37986.9|588|22336.2972|2|1612512808|1612512808|USDT|0.588
14053437|Huobi|BTC-USDT|2021-02-05 08:13:28|37990.3|173|6572.3219|2|1612512808|1612512809|USDT|0.173
14053441|Huobi|BTC210326|2021-02-05 08:13:32|39778.6|76|7600|2|1612512812|1612512812|USD|0.1911
14053448|Huobi|BTC-USDT|2021-02-05 08:13:39|38008.4|27|1026.2268|2|1612512819|1612512819|USDT|0.027
14053718|Huobi|BTC-USD|2021-02-05 08:20:08|37464.8|10|1000|1|1612513208|1612513208|USD|0.0267
14053965|Huobi|BTC210326|2021-02-05 08:23:51|39030.31|40|4000|1|1612513431|1612513431|USD|0.1025
14053978|Huobi|BTC210326|2021-02-05 08:23:58|39010.91|30|3000|1|1612513438|1612513438|USD|0.077
14054207|Huobi|BTC210326|2021-02-05 08:31:40|38987|476|47600|1|1612513900|1612513900|USD|1.221
14054362|Huobi|BTC210326|2021-02-05 08:43:01|39524.25|191|19100|2|1612514581|1612514582|USD|0.4833
14054406|Huobi|BTC-USDT|2021-02-05 08:45:45|37833.8|134|5069.7292|2|1612514745|1612514745|USDT|0.134
14054407|Huobi|BTC-USDT|2021-02-05 08:45:45|37832.4|65|2459.106|2|1612514745|1612514746|USDT|0.065
14054866|Huobi|BTC210326|2021-02-05 08:59:12|39695.7|26|2600|2|1612515552|1612515552|USD|0.0655
14056169|Huobi|BTC210212|2021-02-05 09:43:11|37641.06|29|2900|1|1612518191|1612518191|USD|0.0771
14056979|Huobi|BTC210326|2021-02-05 09:57:47|38968.75|27|2700|1|1612519067|1612519067|USD|0.0693
14057101|Huobi|BTC210326|2021-02-05 09:58:36|38887.8|200|20000|1|1612519116|1612519116|USD|0.5144
14057149|Huobi|BTC210326|2021-02-05 09:58:37|38868.49|341|34100|1|1612519117|1612519117|USD|0.8774
14057180|Huobi|BTC-USDT|2021-02-05 09:58:38|37251.5|40|1490.06|1|1612519118|1612519119|USDT|0.04
14057187|Huobi|BTC210326|2021-02-05 09:58:42|38892.03|253|25300|1|1612519122|1612519122|USD|0.6506
14057192|Huobi|BTC-USDT|2021-02-05 09:58:45|37214.3|100|3721.43|1|1612519125|1612519125|USDT|0.1
14057195|Huobi|BTC-USDT|2021-02-05 09:58:46|37204.1|969|36050.7729|1|1612519126|1612519126|USDT|0.969
14057196|Huobi|BTC210212|2021-02-05 09:58:46|37493.16|13|1300|1|1612519126|1612519126|USD|0.0347
14057212|Huobi|BTC-USDT|2021-02-05 09:58:56|37187.8|30|1115.634|1|1612519136|1612519136|USDT|0.03
14057404|Huobi|BTC-USD|2021-02-05 09:59:23|37248.1|10|1000|1|1612519163|1612519164|USD|0.0269
14057413|Huobi|BTC-USDT|2021-02-05 09:59:24|37185.3|444|16510.2732|1|1612519164|1612519164|USDT|0.444
14057419|Huobi|BTC-USD|2021-02-05 09:59:25|37218.6|565|56500|1|1612519165|1612519165|USD|1.5181
14057425|Huobi|BTC-USDT|2021-02-05 09:59:27|37182|1400|52054.8|1|1612519167|1612519167|USDT|1.4
14057429|Huobi|BTC-USDT|2021-02-05 09:59:28|37146.7|150|5572.005|1|1612519168|1612519168|USDT|0.15
14057438|Huobi|BTC-USD|2021-02-05 09:59:30|37179.7|11|1100|1|1612519170|1612519170|USD|0.0296
14057451|Huobi|BTC-USDT|2021-02-05 09:59:36|37122.5|3358|124657.355|1|1612519176|1612519176|USDT|3.358
14057454|Huobi|BTC-USDT|2021-02-05 09:59:38|37122.2|330|12250.326|1|1612519178|1612519178|USDT|0.33
14057461|Huobi|BTC-USD|2021-02-05 09:59:40|37194.4|29|2900|1|1612519180|1612519180|USD|0.078
14057501|Huobi|BTC210326|2021-02-05 09:59:53|38717.12|154|15400|1|1612519193|1612519193|USD|0.3978
14057636|Huobi|BTC-USD|2021-02-05 10:00:02|37173.4|10|1000|1|1612519202|1612519203|USD|0.027
14057769|Huobi|BTC-USDT|2021-02-05 10:01:29|37107.3|153|5677.4169|1|1612519289|1612519289|USDT|0.153
14057796|Huobi|BTC-USD|2021-02-05 10:01:34|37150.4|1000|100000|1|1612519294|1612519295|USD|2.6918
14057809|Huobi|BTC-USDT|2021-02-05 10:01:41|37084.5|153|5673.9285|1|1612519301|1612519301|USDT|0.153
14058485|Huobi|BTC-USDT|2021-02-05 10:07:28|37627.8|202|7600.8156|2|1612519648|1612519648|USDT|0.202
14058595|Huobi|BTC-USDT|2021-02-05 10:15:16|37751.6|157|5927.0012|2|1612520116|1612520117|USDT|0.157
14058622|Huobi|BTC210326|2021-02-05 10:15:43|39503.55|22|2200|2|1612520143|1612520143|USD|0.0557
14058624|Huobi|BTC-USDT|2021-02-05 10:15:48|37798|1229|46453.742|2|1612520148|1612520149|USDT|1.229
14059307|Huobi|BTC210326|2021-02-05 10:31:49|39012.61|36|3600|1|1612521109|1612521109|USD|0.0923
14059677|Huobi|BTC210326|2021-02-05 10:45:37|38962.01|10|1000|1|1612521937|1612521937|USD|0.0257
14059695|Huobi|BTC210212|2021-02-05 10:46:35|37514.14|101|10100|1|1612521995|1612521995|USD|0.2693
14061248|Huobi|BTC-USDT|2021-02-05 11:21:00|37827.2|205|7754.576|2|1612524060|1612524060|USDT|0.205
14061260|Huobi|BTC-USDT|2021-02-05 11:21:03|37818.7|75|2836.4025|2|1612524063|1612524063|USDT|0.075
14061478|Huobi|BTC-USDT|2021-02-05 11:24:49|37825.9|1976|74743.9784|2|1612524289|1612524289|USDT|1.976
14061527|Huobi|BTC-USDT|2021-02-05 11:27:00|37886.2|39|1477.5618|2|1612524420|1612524421|USDT|0.039
14061532|Huobi|BTC210212|2021-02-05 11:27:08|38217.32|1443|144300|2|1612524428|1612524428|USD|3.7758
14061533|Huobi|BTC-USDT|2021-02-05 11:27:10|37903.3|66|2501.6178|2|1612524430|1612524430|USDT|0.066
14061548|Huobi|BTC-USDT|2021-02-05 11:27:21|37903|340|12887.02|2|1612524441|1612524441|USDT|0.34
14061559|Huobi|BTC-USDT|2021-02-05 11:27:30|37942.9|199|7550.6371|2|1612524450|1612524450|USDT|0.199
14061879|Huobi|BTC210326|2021-02-05 11:37:50|39068.57|1467|146700|1|1612525070|1612525071|USD|3.755
14061981|Huobi|BTC210326|2021-02-05 11:44:55|39068.56|1999|199900|1|1612525495|1612525495|USD|5.1167
14062638|Huobi|BTC-USDT|2021-02-05 12:18:25|37903.2|1367|51813.6744|2|1612527505|1612527505|USDT|1.367
14062640|Huobi|BTC-USDT|2021-02-05 12:18:30|37923.4|963|36520.2342|2|1612527510|1612527510|USDT|0.963
14062643|Huobi|BTC-USDT|2021-02-05 12:18:34|37938.1|256|9712.1536|2|1612527514|1612527515|USDT|0.256
14062645|Huobi|BTC-USD|2021-02-05 12:18:39|38007.7|67|6700|2|1612527519|1612527519|USD|0.1763
14062653|Huobi|BTC-USDT|2021-02-05 12:18:48|37969.2|111|4214.5812|2|1612527528|1612527528|USDT|0.111
14062775|Huobi|BTC210212|2021-02-05 12:23:54|38281.76|11|1100|2|1612527834|1612527834|USD|0.0288
14062905|Huobi|BTC210212|2021-02-05 12:24:03|38355.55|1750|175000|2|1612527843|1612527843|USD|4.5626
14062916|Huobi|BTC-USDT|2021-02-05 12:24:04|37986.4|155|5887.892|2|1612527844|1612527844|USDT|0.155
14062918|Huobi|BTC-USDT|2021-02-05 12:24:04|38007.4|239|9083.7686|2|1612527844|1612527844|USDT|0.239
14062922|Huobi|BTC-USDT|2021-02-05 12:24:05|37997.5|101|3837.7475|2|1612527845|1612527845|USDT|0.101
14062923|Huobi|BTC-USDT|2021-02-05 12:24:06|37985.9|117|4444.3503|2|1612527846|1612527846|USDT|0.117
14062924|Huobi|BTC-USDT|2021-02-05 12:24:06|37990.2|220|8357.844|2|1612527846|1612527846|USDT|0.22
14062925|Huobi|BTC-USDT|2021-02-05 12:24:06|38011.5|100|3801.15|2|1612527846|1612527846|USDT|0.1
14062926|Huobi|BTC-USDT|2021-02-05 12:24:06|37982.6|138|5241.5988|2|1612527846|1612527847|USDT|0.138
14062927|Huobi|BTC-USD|2021-02-05 12:24:07|38078.5|120|12000|2|1612527847|1612527847|USD|0.3152
14062930|Huobi|BTC-USDT|2021-02-05 12:24:09|38084.4|76|2894.4144|2|1612527849|1612527849|USDT|0.076
14062931|Huobi|BTC210326|2021-02-05 12:24:09|39788.41|160|16000|2|1612527849|1612527849|USD|0.4022
14062932|Huobi|BTC-USDT|2021-02-05 12:24:09|38050.5|79|3005.9895|2|1612527849|1612527849|USDT|0.079
14062935|Huobi|BTC-USDT|2021-02-05 12:24:10|38041.2|46|1749.8952|2|1612527850|1612527850|USDT|0.046
14062936|Huobi|BTC-USD|2021-02-05 12:24:11|38102.6|20|2000|2|1612527851|1612527851|USD|0.0525
14062937|Huobi|BTC-USD|2021-02-05 12:24:11|38137.6|22|2200|2|1612527851|1612527851|USD|0.0577
14062953|Huobi|BTC-USDT|2021-02-05 12:24:12|38018.9|300|11405.67|2|1612527852|1612527853|USDT|0.3
14062960|Huobi|BTC-USDT|2021-02-05 12:24:13|38045.4|250|9511.35|2|1612527853|1612527853|USDT|0.25
14062981|Huobi|BTC210326|2021-02-05 12:24:15|39815.38|27|2700|2|1612527855|1612527855|USD|0.0679
14062983|Huobi|BTC210326|2021-02-05 12:24:15|39805.75|12|1200|2|1612527855|1612527855|USD|0.0302
14062988|Huobi|BTC-USD|2021-02-05 12:24:16|38199.4|21|2100|2|1612527856|1612527856|USD|0.055
14062989|Huobi|BTC-USD|2021-02-05 12:24:16|38149.2|40|4000|2|1612527856|1612527856|USD|0.1049
14063002|Huobi|BTC-USDT|2021-02-05 12:24:17|38052.3|37|1407.9351|2|1612527857|1612527857|USDT|0.037
14063037|Huobi|BTC-USDT|2021-02-05 12:24:19|38087|285|10854.795|2|1612527859|1612527859|USDT|0.285
14063042|Huobi|BTC-USDT|2021-02-05 12:24:20|38076.9|166|6320.7654|2|1612527860|1612527860|USDT|0.166
14063043|Huobi|BTC210326|2021-02-05 12:24:20|39816.26|52|5200|2|1612527860|1612527860|USD|0.1306
14063044|Huobi|BTC-USD|2021-02-05 12:24:20|38213|32|3200|2|1612527860|1612527860|USD|0.0838
14063046|Huobi|BTC-USDT|2021-02-05 12:24:20|38092.8|4138|157628.0064|2|1612527860|1612527860|USDT|4.138
14063050|Huobi|BTC-USD|2021-02-05 12:24:20|38141|80|8000|2|1612527860|1612527860|USD|0.2098
14063072|Huobi|BTC-USD|2021-02-05 12:24:23|38147.8|20|2000|2|1612527863|1612527863|USD|0.0525
14063085|Huobi|BTC-USDT|2021-02-05 12:24:23|38098.5|500|19049.25|2|1612527863|1612527863|USDT|0.5
14063089|Huobi|BTC-USDT|2021-02-05 12:24:24|38144|143|5454.592|2|1612527864|1612527864|USDT|0.143
14063092|Huobi|BTC-USDT|2021-02-05 12:24:24|38120.2|59|2249.0918|2|1612527864|1612527864|USDT|0.059
14063094|Huobi|BTC-USDT|2021-02-05 12:24:24|38177|627|23936.979|2|1612527864|1612527864|USDT|0.627
14063095|Huobi|BTC-USDT|2021-02-05 12:24:24|38104.2|120|4572.504|2|1612527864|1612527864|USDT|0.12
14063096|Huobi|BTC-USDT|2021-02-05 12:24:24|38110.4|888|33842.0352|2|1612527864|1612527864|USDT|0.888
14063098|Huobi|BTC210326|2021-02-05 12:24:25|39948.81|88|8800|2|1612527865|1612527865|USD|0.2203
14063115|Huobi|BTC-USDT|2021-02-05 12:24:29|38187.2|57|2176.6704|2|1612527869|1612527869|USDT|0.057
14063116|Huobi|BTC-USDT|2021-02-05 12:24:29|38129|192|7320.768|2|1612527869|1612527869|USDT|0.192
14063117|Huobi|BTC-USDT|2021-02-05 12:24:30|38126.9|500|19063.45|2|1612527870|1612527870|USDT|0.5
14063119|Huobi|BTC-USDT|2021-02-05 12:24:30|38142.8|828|31582.2384|2|1612527870|1612527870|USDT|0.828
14063121|Huobi|BTC-USDT|2021-02-05 12:24:31|38154.2|192|7325.6064|2|1612527871|1612527871|USDT|0.192
14063122|Huobi|BTC-USDT|2021-02-05 12:24:31|38147.7|113|4310.6901|2|1612527871|1612527871|USDT|0.113
14063123|Huobi|BTC-USDT|2021-02-05 12:24:31|38153.3|50|1907.665|2|1612527871|1612527871|USDT|0.05
14063126|Huobi|BTC-USD|2021-02-05 12:24:31|38224.8|1000|100000|2|1612527871|1612527872|USD|2.6162
14063129|Huobi|BTC-USDT|2021-02-05 12:24:33|38196.9|35|1336.8915|2|1612527873|1612527873|USDT|0.035
14063130|Huobi|BTC-USDT|2021-02-05 12:24:35|38149.8|500|19074.9|2|1612527875|1612527875|USDT|0.5
14063131|Huobi|BTC-USDT|2021-02-05 12:24:35|38149.9|270|10300.473|2|1612527875|1612527875|USDT|0.27
14063256|Huobi|BTC210212|2021-02-05 12:25:09|38483.45|26|2600|2|1612527909|1612527909|USD|0.0676
14063259|Huobi|BTC210326|2021-02-05 12:25:10|39977.04|14|1400|2|1612527910|1612527910|USD|0.0351
14063262|Huobi|BTC210326|2021-02-05 12:25:12|39902.64|40|4000|2|1612527912|1612527912|USD|0.1003
14063264|Huobi|BTC210326|2021-02-05 12:25:13|40042.99|74|7400|2|1612527913|1612527913|USD|0.1849
14063268|Huobi|BTC-USDT|2021-02-05 12:25:15|38172.1|150|5725.815|2|1612527915|1612527915|USDT|0.15
14063269|Huobi|BTC210326|2021-02-05 12:25:15|39989.18|100|10000|2|1612527915|1612527915|USD|0.2501
14063271|Huobi|BTC-USDT|2021-02-05 12:25:16|38183.1|4516|172434.8796|2|1612527916|1612527916|USDT|4.516
14063273|Huobi|BTC-USDT|2021-02-05 12:25:17|38184.9|100|3818.49|2|1612527917|1612527917|USDT|0.1
14063275|Huobi|BTC-USDT|2021-02-05 12:25:18|38183.4|1035|39519.819|2|1612527918|1612527919|USDT|1.035
14063276|Huobi|BTC-USDT|2021-02-05 12:25:19|38183.1|6700|255826.77|2|1612527919|1612527919|USDT|6.7
14063279|Huobi|BTC-USDT|2021-02-05 12:25:19|38185.9|152|5804.2568|2|1612527919|1612527919|USDT|0.152
14063280|Huobi|BTC-USD|2021-02-05 12:25:20|38251.5|120|12000|2|1612527920|1612527920|USD|0.3138
14063281|Huobi|BTC-USDT|2021-02-05 12:25:20|38191.7|500|19095.85|2|1612527920|1612527920|USDT|0.5
14063282|Huobi|BTC210326|2021-02-05 12:25:20|40040.45|2308|230800|2|1612527920|1612527920|USD|5.7642
14063367|Huobi|BTC-USDT|2021-02-05 12:26:59|38195.5|469|17913.6895|2|1612528019|1612528019|USDT|0.469
14063414|Huobi|BTC-USDT|2021-02-05 12:27:04|38294|196|7505.624|2|1612528024|1612528024|USDT|0.196
14063415|Huobi|BTC-USD|2021-02-05 12:27:04|38272.8|53|5300|2|1612528024|1612528024|USD|0.1385
14063417|Huobi|BTC-USDT|2021-02-05 12:27:05|38274.1|271|10372.2811|2|1612528025|1612528025|USDT|0.271
14063418|Huobi|BTC-USDT|2021-02-05 12:27:05|38278.1|59|2258.4079|2|1612528025|1612528025|USDT|0.059
14063540|Huobi|BTC210326|2021-02-05 12:30:59|39978.3|35|3500|2|1612528259|1612528260|USD|0.0876
14063560|Huobi|BTC210326|2021-02-05 12:31:04|39984.1|235|23500|2|1612528264|1612528265|USD|0.5878
14063563|Huobi|BTC-USDT|2021-02-05 12:31:05|38251.7|28|1071.0476|2|1612528265|1612528265|USDT|0.028
14063572|Huobi|BTC-USDT|2021-02-05 12:31:09|38305.7|104|3983.7928|2|1612528269|1612528269|USDT|0.104
14063593|Huobi|BTC-USDT|2021-02-05 12:31:10|38230.5|614|23473.527|2|1612528270|1612528270|USDT|0.614
14063594|Huobi|BTC-USD|2021-02-05 12:31:10|38367.3|74|7400|2|1612528270|1612528271|USD|0.1929
14063601|Huobi|BTC-USDT|2021-02-05 12:31:49|38310.8|620|23752.696|2|1612528309|1612528310|USDT|0.62
14063608|Huobi|BTC-USDT|2021-02-05 12:31:56|38248.6|50|1912.43|2|1612528316|1612528317|USDT|0.05
14063612|Huobi|BTC-USDT|2021-02-05 12:31:59|38264.3|55|2104.5365|2|1612528319|1612528319|USDT|0.055
14063698|Huobi|BTC-USDT|2021-02-05 12:32:14|38418.7|80|3073.496|2|1612528334|1612528334|USDT|0.08
14063700|Huobi|BTC-USDT|2021-02-05 12:32:16|38305.7|50|1915.285|2|1612528336|1612528336|USDT|0.05
14063701|Huobi|BTC-USDT|2021-02-05 12:32:16|38296.7|401|15356.9767|2|1612528336|1612528336|USDT|0.401
14063702|Huobi|BTC-USD|2021-02-05 12:32:16|38416.1|71|7100|2|1612528336|1612528336|USD|0.1849
14063703|Huobi|BTC-USD|2021-02-05 12:32:16|38471.2|10|1000|2|1612528336|1612528336|USD|0.026
14063705|Huobi|BTC-USD|2021-02-05 12:32:16|38345.1|371|37100|2|1612528336|1612528336|USD|0.9676
14063707|Huobi|BTC-USD|2021-02-05 12:32:16|38402.4|128|12800|2|1612528336|1612528336|USD|0.3334
14063710|Huobi|BTC-USD|2021-02-05 12:32:16|38464.1|36|3600|2|1612528336|1612528337|USD|0.0936
14063714|Huobi|BTC-USD|2021-02-05 12:32:20|38605.1|728|72800|2|1612528340|1612528341|USD|1.8858
14063717|Huobi|BTC-USDT|2021-02-05 12:32:22|38309.9|995|38118.3505|2|1612528342|1612528342|USDT|0.995
14063721|Huobi|BTC-USDT|2021-02-05 12:32:29|38310.5|153|5861.5065|2|1612528349|1612528349|USDT|0.153
14063722|Huobi|BTC-USDT|2021-02-05 12:32:31|38309.7|1000|38309.7|2|1612528351|1612528351|USDT|1
14063723|Huobi|BTC-USDT|2021-02-05 12:32:31|38327.5|1480|56724.7|2|1612528351|1612528351|USDT|1.48
14063730|Huobi|BTC-USD|2021-02-05 12:32:40|38371|90|9000|2|1612528360|1612528360|USD|0.2346
14063849|Huobi|BTC-USDT|2021-02-05 12:34:49|38398|63|2419.074|2|1612528489|1612528489|USDT|0.063
14063850|Huobi|BTC-USDT|2021-02-05 12:34:49|38331.5|33|1264.9395|2|1612528489|1612528489|USDT|0.033
14063864|Huobi|BTC-USDT|2021-02-05 12:35:01|38352.4|5400|207102.96|2|1612528501|1612528501|USDT|5.4
14063870|Huobi|BTC-USD|2021-02-05 12:35:05|38399.1|550|55000|2|1612528505|1612528505|USD|1.4324
14063871|Huobi|BTC210326|2021-02-05 12:35:05|40088.08|46|4600|2|1612528505|1612528506|USD|0.1148
14063875|Huobi|BTC210326|2021-02-05 12:35:07|40221.95|24|2400|2|1612528507|1612528508|USD|0.0597
14063884|Huobi|BTC-USDT|2021-02-05 12:35:10|38347.7|996|38194.3092|2|1612528510|1612528511|USDT|0.996
14063885|Huobi|BTC210326|2021-02-05 12:35:11|40095.59|14|1400|2|1612528511|1612528511|USD|0.035
14063963|Huobi|BTC-USDT|2021-02-05 12:37:59|37870.2|474|17950.4748|1|1612528679|1612528679|USDT|0.474
14063971|Huobi|BTC-USDT|2021-02-05 12:38:19|37850.3|44|1665.4132|1|1612528699|1612528699|USDT|0.044
14063972|Huobi|BTC-USDT|2021-02-05 12:38:20|37851.1|53|2006.1083|1|1612528700|1612528700|USDT|0.053
14064599|Huobi|BTC-USD|2021-02-05 12:55:26|37827.8|19|1900|1|1612529726|1612529727|USD|0.0503
14064643|Huobi|BTC-USDT|2021-02-05 12:56:34|37744.6|1836|69299.0856|1|1612529794|1612529794|USDT|1.836
14064699|Huobi|BTC-USDT|2021-02-05 12:58:00|37722.8|346|13052.0888|1|1612529880|1612529880|USDT|0.346
14064769|Huobi|BTC-USD|2021-02-05 12:58:05|37781.9|42|4200|1|1612529885|1612529886|USD|0.1112
14064773|Huobi|BTC-USDT|2021-02-05 12:58:10|37677|653|24603.081|1|1612529890|1612529890|USDT|0.653
14065332|Huobi|BTC210326|2021-02-05 13:17:58|39362.78|170|17000|1|1612531078|1612531078|USD|0.4319
14065919|Huobi|BTC-USDT|2021-02-05 13:34:44|37681.5|63|2373.9345|1|1612532084|1612532084|USDT|0.063
14066113|Huobi|BTC-USD|2021-02-05 13:39:16|37708.7|91|9100|1|1612532356|1612532357|USD|0.2414
14066786|Huobi|BTC-USDT|2021-02-05 13:47:15|38204.4|109|4164.2796|2|1612532835|1612532836|USDT|0.109
14066796|Huobi|BTC210625|2021-02-05 13:47:21|41331.76|100|10000|2|1612532841|1612532842|USD|0.242
14066828|Huobi|BTC-USDT|2021-02-05 13:47:59|38222.4|100|3822.24|2|1612532879|1612532879|USDT|0.1
14067029|Huobi|BTC-USDT|2021-02-05 13:48:38|38232.8|76|2905.6928|2|1612532918|1612532919|USDT|0.076
14067054|Huobi|BTC-USDT|2021-02-05 13:48:40|38246.2|257|9829.2734|2|1612532920|1612532920|USDT|0.257
14067089|Huobi|BTC-USDT|2021-02-05 13:48:49|38297.5|130|4978.675|2|1612532929|1612532929|USDT|0.13
14067114|Huobi|BTC210212|2021-02-05 13:48:51|38617.93|270|27000|2|1612532931|1612532931|USD|0.6992
14067135|Huobi|BTC-USDT|2021-02-05 13:48:59|38286.5|30|1148.595|2|1612532939|1612532939|USDT|0.03
14067206|Huobi|BTC-USDT|2021-02-05 13:49:06|38344.2|241|9240.9522|2|1612532946|1612532946|USDT|0.241
14067221|Huobi|BTC210326|2021-02-05 13:49:11|40045.45|198|19800|2|1612532951|1612532951|USD|0.4945
14067257|Huobi|BTC-USD|2021-02-05 13:49:16|38414|12|1200|2|1612532956|1612532956|USD|0.0313
14067264|Huobi|BTC-USD|2021-02-05 13:49:20|38436.4|10|1000|2|1612532960|1612532960|USD|0.0261
14067268|Huobi|BTC-USDT|2021-02-05 13:49:21|38439.6|114|4382.1144|2|1612532961|1612532961|USDT|0.114
14067269|Huobi|BTC-USDT|2021-02-05 13:49:21|38388.7|143|5489.5841|2|1612532961|1612532962|USDT|0.143
14067292|Huobi|BTC-USDT|2021-02-05 13:49:31|38374.5|258|9900.621|2|1612532971|1612532971|USDT|0.258
14067318|Huobi|BTC-USDT|2021-02-05 13:49:34|38383.9|1025|39343.4975|2|1612532974|1612532974|USDT|1.025
14067319|Huobi|BTC-USDT|2021-02-05 13:49:34|38457.1|879|33803.7909|2|1612532974|1612532974|USDT|0.879
14067321|Huobi|BTC-USDT|2021-02-05 13:49:35|38385.7|596|22877.8772|2|1612532975|1612532975|USDT|0.596
14067322|Huobi|BTC-USDT|2021-02-05 13:49:35|38421.2|110|4226.332|2|1612532975|1612532975|USDT|0.11
14067323|Huobi|BTC-USD|2021-02-05 13:49:35|38574.6|407|40700|2|1612532975|1612532975|USD|1.0551
14067373|Huobi|BTC-USDT|2021-02-05 13:49:39|38367.9|200|7673.58|2|1612532979|1612532979|USDT|0.2
14067386|Huobi|BTC-USDT|2021-02-05 13:49:39|38461.6|50|1923.08|2|1612532979|1612532980|USDT|0.05
14067457|Huobi|BTC-USDT|2021-02-05 13:49:42|38336.4|139|5328.7596|2|1612532982|1612532983|USDT|0.139
14067504|Huobi|BTC-USDT|2021-02-05 13:49:44|38409.6|750|28807.2|2|1612532984|1612532984|USDT|0.75
14067510|Huobi|BTC-USD|2021-02-05 13:49:45|38479.4|16|1600|2|1612532985|1612532985|USD|0.0416
14067516|Huobi|BTC-USD|2021-02-05 13:49:45|38605.2|999|99900|2|1612532985|1612532986|USD|2.5878
14067518|Huobi|BTC-USDT|2021-02-05 13:49:46|38409.6|30|1152.288|2|1612532986|1612532986|USDT|0.03
14067523|Huobi|BTC-USDT|2021-02-05 13:49:46|38430.4|1000|38430.4|2|1612532986|1612532986|USDT|1
14067543|Huobi|BTC-USDT|2021-02-05 13:49:47|38422.8|2562|98439.2136|2|1612532987|1612532987|USDT|2.562
14067559|Huobi|BTC-USDT|2021-02-05 13:49:48|38480.3|3893|149803.8079|2|1612532988|1612532988|USDT|3.893
14067643|Huobi|BTC-USDT|2021-02-05 13:49:49|38416|127|4878.832|2|1612532989|1612532989|USDT|0.127
14067735|Huobi|BTC210212|2021-02-05 13:49:51|38759.21|16|1600|2|1612532991|1612532991|USD|0.0413
14067737|Huobi|BTC210326|2021-02-05 13:49:51|40119.89|19|1900|2|1612532991|1612532991|USD|0.0474
14067832|Huobi|BTC-USDT|2021-02-05 13:49:54|38382.1|100|3838.21|2|1612532994|1612532995|USDT|0.1
14067840|Huobi|BTC-USD|2021-02-05 13:49:55|38498|120|12000|2|1612532995|1612532995|USD|0.3118
14068629|Huobi|BTC-USD|2021-02-05 13:54:36|38627.4|22|2200|2|1612533276|1612533276|USD|0.057
14068638|Huobi|BTC210326|2021-02-05 13:54:37|40378.7|567|56700|2|1612533277|1612533277|USD|1.4043
14068655|Huobi|BTC210326|2021-02-05 13:54:41|40366.47|905|90500|2|1612533281|1612533281|USD|2.242
14068656|Huobi|BTC-USDT|2021-02-05 13:54:41|38434.6|603|23176.0638|2|1612533281|1612533281|USDT|0.603
14068657|Huobi|BTC210326|2021-02-05 13:54:41|40239.55|54|5400|2|1612533281|1612533281|USD|0.1342
14068660|Huobi|BTC-USDT|2021-02-05 13:54:42|38453.7|65|2499.4905|2|1612533282|1612533282|USDT|0.065
14068663|Huobi|BTC210326|2021-02-05 13:54:42|40180.34|125|12500|2|1612533282|1612533282|USD|0.3111
14068679|Huobi|BTC-USDT|2021-02-05 13:54:44|38480.4|8999|346285.1196|2|1612533284|1612533284|USDT|8.999
14068683|Huobi|BTC-USD|2021-02-05 13:54:46|38672.4|32|3200|2|1612533286|1612533286|USD|0.0828
14068685|Huobi|BTC210326|2021-02-05 13:54:46|40179.39|214|21400|2|1612533286|1612533286|USD|0.5327
14068691|Huobi|BTC-USDT|2021-02-05 13:54:48|38478.4|88|3386.0992|2|1612533288|1612533288|USDT|0.088
14068693|Huobi|BTC-USDT|2021-02-05 13:54:49|38485.7|62|2386.1134|2|1612533289|1612533289|USDT|0.062
14068695|Huobi|BTC-USD|2021-02-05 13:54:50|38690.2|24|2400|2|1612533290|1612533291|USD|0.0621
14068697|Huobi|BTC-USD|2021-02-05 13:54:52|38560.8|50|5000|2|1612533292|1612533292|USD|0.1297
14068704|Huobi|BTC-USDT|2021-02-05 13:54:55|38500.6|553|21290.8318|2|1612533295|1612533295|USDT|0.553
14068706|Huobi|BTC-USDT|2021-02-05 13:54:55|38512|2383|91774.096|2|1612533295|1612533296|USDT|2.383
14068708|Huobi|BTC-USD|2021-02-05 13:54:57|38588.9|13|1300|2|1612533297|1612533297|USD|0.0337
14068769|Huobi|BTC-USDT|2021-02-05 13:55:09|38519|1284|49458.396|2|1612533309|1612533309|USDT|1.284
14068772|Huobi|BTC-USDT|2021-02-05 13:55:09|38518.7|191|7357.0717|2|1612533309|1612533309|USDT|0.191
14068786|Huobi|BTC-USDT|2021-02-05 13:55:10|38521.6|34|1309.7344|2|1612533310|1612533310|USDT|0.034
14068795|Huobi|BTC-USDT|2021-02-05 13:55:10|38508.8|35|1347.808|2|1612533310|1612533311|USDT|0.035
14068806|Huobi|BTC-USDT|2021-02-05 13:55:11|38519|39|1502.241|2|1612533311|1612533311|USDT|0.039
14068808|Huobi|BTC-USDT|2021-02-05 13:55:11|38508.6|329|12669.3294|2|1612533311|1612533311|USDT|0.329
14068810|Huobi|BTC-USD|2021-02-05 13:55:11|38586.6|44|4400|2|1612533311|1612533311|USD|0.1141
14068815|Huobi|BTC-USDT|2021-02-05 13:55:12|38509.7|108|4159.0476|2|1612533312|1612533313|USDT|0.108
14068897|Huobi|BTC-USDT|2021-02-05 13:55:24|38521.8|63|2426.8734|2|1612533324|1612533324|USDT|0.063
14068898|Huobi|BTC-USDT|2021-02-05 13:55:25|38535.2|187|7206.0824|2|1612533325|1612533325|USDT|0.187
14069026|Huobi|BTC210326|2021-02-05 13:58:41|40245.98|423|42300|2|1612533521|1612533521|USD|1.0511
14069089|Huobi|BTC210326|2021-02-05 14:00:08|40230.76|1088|108800|2|1612533608|1612533608|USD|2.7044
14070311|Huobi|BTC-USD|2021-02-05 14:15:41|38005.1|40|4000|1|1612534541|1612534541|USD|0.1053
14070327|Huobi|BTC210326|2021-02-05 14:15:48|39572.18|493|49300|1|1612534548|1612534548|USD|1.2459
14070489|Huobi|BTC-USD|2021-02-05 14:16:41|37957.5|383|38300|1|1612534601|1612534601|USD|1.0091
14070530|Huobi|BTC210326|2021-02-05 14:16:48|39497.18|526|52600|1|1612534608|1612534608|USD|1.3318
14070542|Huobi|BTC-USD|2021-02-05 14:16:52|37939|287|28700|1|1612534612|1612534613|USD|0.7565
14072062|Huobi|BTC210326|2021-02-05 14:43:10|39994.68|176|17600|2|1612536190|1612536190|USD|0.4401
14072169|Huobi|BTC-USDT|2021-02-05 14:44:31|38405.4|282|10830.3228|2|1612536271|1612536271|USDT|0.282
14072170|Huobi|BTC-USDT|2021-02-05 14:44:34|38402.7|32|1228.8864|2|1612536274|1612536274|USDT|0.032
14072233|Huobi|BTC-USDT|2021-02-05 14:45:14|38466.3|748|28772.7924|2|1612536314|1612536314|USDT|0.748
14072239|Huobi|BTC-USDT|2021-02-05 14:45:20|38471.1|516|19851.0876|2|1612536320|1612536320|USDT|0.516
14072289|Huobi|BTC-USD|2021-02-05 14:46:06|38542.1|1030|103000|2|1612536366|1612536366|USD|2.6725
14073344|Huobi|BTC-USD|2021-02-05 14:57:26|37982.5|256|25600|1|1612537046|1612537046|USD|0.674
14074271|Huobi|BTC210326|2021-02-05 15:04:42|39465.91|1089|108900|1|1612537482|1612537482|USD|2.7594
14074322|Huobi|BTC-USDT|2021-02-05 15:04:51|37880.6|90|3409.254|1|1612537491|1612537492|USDT|0.09
14075004|Huobi|BTC-USDT|2021-02-05 15:08:59|37831.9|500|18915.95|1|1612537739|1612537739|USDT|0.5
14075064|Huobi|BTC-USD|2021-02-05 15:09:06|37869.9|130|13000|1|1612537746|1612537746|USD|0.3433
14076301|Huobi|BTC-USDT|2021-02-05 15:12:01|37798.4|165|6236.736|1|1612537921|1612537921|USDT|0.165
14076306|Huobi|BTC-USD|2021-02-05 15:12:02|37843.8|432|43200|1|1612537922|1612537922|USD|1.1416
14076311|Huobi|BTC-USD|2021-02-05 15:12:02|37826.6|25|2500|1|1612537922|1612537922|USD|0.0661
14076319|Huobi|BTC210326|2021-02-05 15:12:03|39347.61|272|27200|1|1612537923|1612537923|USD|0.6913
14076320|Huobi|BTC-USDT|2021-02-05 15:12:04|37760.1|41|1548.1641|1|1612537924|1612537924|USDT|0.041
14077027|Huobi|BTC-USDT|2021-02-05 15:18:55|38289.8|468|17919.6264|2|1612538335|1612538335|USDT|0.468
14077058|Huobi|BTC210212|2021-02-05 15:19:14|38591.94|22|2200|2|1612538354|1612538354|USD|0.0571
14077131|Huobi|BTC-USDT|2021-02-05 15:21:55|38324.4|191|7319.9604|2|1612538515|1612538515|USDT|0.191
14077284|Huobi|BTC-USDT|2021-02-05 15:22:56|38372.4|2639|101264.7636|2|1612538576|1612538577|USDT|2.639
14077836|Huobi|BTC-USDT|2021-02-05 15:34:09|38367.6|68|2608.9968|2|1612539249|1612539249|USDT|0.068
14077845|Huobi|BTC-USDT|2021-02-05 15:34:27|38399.1|123|4723.0893|2|1612539267|1612539267|USDT|0.123
14077915|Huobi|BTC-USD|2021-02-05 15:35:37|38502.4|39|3900|2|1612539337|1612539337|USD|0.1013
14077933|Huobi|BTC-USDT|2021-02-05 15:35:55|38457.7|102|3922.6854|2|1612539355|1612539355|USDT|0.102
14077935|Huobi|BTC210326|2021-02-05 15:35:55|40104.46|88|8800|2|1612539355|1612539356|USD|0.2195
14077967|Huobi|BTC-USD|2021-02-05 15:36:07|38569|38|3800|2|1612539367|1612539367|USD|0.0986
14077975|Huobi|BTC-USDT|2021-02-05 15:36:09|38500.7|3500|134752.45|2|1612539369|1612539369|USDT|3.5
14078007|Huobi|BTC-USD|2021-02-05 15:36:56|38579.5|177|17700|2|1612539416|1612539417|USD|0.4588
14078256|Huobi|BTC-USDT|2021-02-05 15:40:11|38038.2|328|12476.5296|1|1612539611|1612539611|USDT|0.328
14078269|Huobi|BTC-USDT|2021-02-05 15:40:24|38009.5|1160|44091.02|1|1612539624|1612539624|USDT|1.16
14078305|Huobi|BTC-USDT|2021-02-05 15:41:31|37957.9|145|5503.8955|1|1612539691|1612539691|USDT|0.145
14078852|Huobi|BTC-USDT|2021-02-05 15:53:00|37918.2|96|3640.1472|1|1612540380|1612540380|USDT|0.096
14079032|Huobi|BTC-USDT|2021-02-05 15:54:12|37836.3|661|25009.7943|1|1612540452|1612540452|USDT|0.661
14079052|Huobi|BTC-USDT|2021-02-05 15:54:55|37822.6|4034|152576.3684|1|1612540495|1612540495|USDT|4.034
14079123|Huobi|BTC210326|2021-02-05 15:56:51|39400.65|570|57000|1|1612540611|1612540612|USD|1.4467
14079126|Huobi|BTC-USDT|2021-02-05 15:56:59|37802|118|4460.636|1|1612540619|1612540619|USDT|0.118
14079145|Huobi|BTC-USD|2021-02-05 15:57:11|37849.1|28|2800|1|1612540631|1612540632|USD|0.074
14079147|Huobi|BTC-USDT|2021-02-05 15:57:21|37790.2|549|20746.8198|1|1612540641|1612540641|USDT|0.549
14079186|Huobi|BTC-USDT|2021-02-05 15:57:45|37771.3|1956|73880.6628|1|1612540665|1612540665|USDT|1.956
14079478|Huobi|BTC-USDT|2021-02-05 16:01:39|37753.4|2044|77167.9496|1|1612540899|1612540899|USDT|2.044
14079479|Huobi|BTC-USDT|2021-02-05 16:01:40|37736.5|2676|100982.874|1|1612540900|1612540900|USDT|2.676
14079487|Huobi|BTC-USD|2021-02-05 16:01:41|37786|30|3000|1|1612540901|1612540901|USD|0.0794
14079488|Huobi|BTC-USD|2021-02-05 16:01:41|37762.1|49|4900|1|1612540901|1612540901|USD|0.1298
14079499|Huobi|BTC210326|2021-02-05 16:01:43|39285.66|98|9800|1|1612540903|1612540903|USD|0.2495
14079513|Huobi|BTC-USDT|2021-02-05 16:01:46|37702.7|400|15081.08|1|1612540906|1612540906|USDT|0.4
14079524|Huobi|BTC-USDT|2021-02-05 16:01:46|37701.6|522|19680.2352|1|1612540906|1612540907|USDT|0.522
14079525|Huobi|BTC-USDT|2021-02-05 16:01:46|37682.2|49|1846.4278|1|1612540906|1612540907|USDT|0.049
14079527|Huobi|BTC-USDT|2021-02-05 16:01:46|37714.5|87|3281.1615|1|1612540906|1612540907|USDT|0.087
14079565|Huobi|BTC210326|2021-02-05 16:01:48|39227.49|304|30400|1|1612540908|1612540908|USD|0.775
14079601|Huobi|BTC-USDT|2021-02-05 16:01:50|37693.1|72|2713.9032|1|1612540910|1612540910|USDT|0.072
14079608|Huobi|BTC210326|2021-02-05 16:01:50|39224.2|80|8000|1|1612540910|1612540910|USD|0.204
14079612|Huobi|BTC210326|2021-02-05 16:01:50|39000.61|1341|134100|1|1612540910|1612540910|USD|3.4385
14079632|Huobi|BTC-USDT|2021-02-05 16:01:51|37635.6|357|13435.9092|1|1612540911|1612540911|USDT|0.357
14079633|Huobi|BTC-USD|2021-02-05 16:01:51|37698.4|120|12000|1|1612540911|1612540911|USD|0.3184
14079635|Huobi|BTC-USDT|2021-02-05 16:01:51|37690.7|400|15076.28|1|1612540911|1612540911|USDT|0.4
14079636|Huobi|BTC-USDT|2021-02-05 16:01:51|37688|350|13190.8|1|1612540911|1612540911|USDT|0.35
14079637|Huobi|BTC-USDT|2021-02-05 16:01:51|37624.1|121|4552.5161|1|1612540911|1612540911|USDT|0.121
14079657|Huobi|BTC-USD|2021-02-05 16:01:52|37685.7|95|9500|1|1612540912|1612540912|USD|0.2521
14079662|Huobi|BTC210326|2021-02-05 16:01:52|39251.22|589|58900|1|1612540912|1612540912|USD|1.5006
14079665|Huobi|BTC-USD|2021-02-05 16:01:52|37682.9|401|40100|1|1612540912|1612540912|USD|1.0642
14079670|Huobi|BTC-USDT|2021-02-05 16:01:52|37657.2|3084|116134.8048|1|1612540912|1612540913|USDT|3.084
14079671|Huobi|BTC-USD|2021-02-05 16:01:52|37710.9|10|1000|1|1612540912|1612540913|USD|0.0266
14079699|Huobi|BTC-USDT|2021-02-05 16:01:56|37539.9|34|1276.3566|1|1612540916|1612540916|USDT|0.034
14079701|Huobi|BTC-USD|2021-02-05 16:01:56|37682.9|1999|199900|1|1612540916|1612540917|USD|5.3048
14079704|Huobi|BTC-USD|2021-02-05 16:01:57|37639.6|41|4100|1|1612540917|1612540917|USD|0.109
14079705|Huobi|BTC-USDT|2021-02-05 16:01:57|37630.6|6480|243846.288|1|1612540917|1612540917|USDT|6.48
14079706|Huobi|BTC210326|2021-02-05 16:01:58|39159.4|421|42100|1|1612540918|1612540918|USD|1.0751
14079707|Huobi|BTC-USD|2021-02-05 16:01:58|37583|152|15200|1|1612540918|1612540918|USD|0.4045
14079713|Huobi|BTC-USD|2021-02-05 16:02:00|37669|17|1700|1|1612540920|1612540920|USD|0.0452
14079717|Huobi|BTC-USDT|2021-02-05 16:02:00|37597.8|577|21693.9306|1|1612540920|1612540920|USDT|0.577
14079753|Huobi|BTC-USDT|2021-02-05 16:02:01|37607.3|2147|80742.8731|1|1612540921|1612540921|USDT|2.147
14079756|Huobi|BTC-USD|2021-02-05 16:02:01|37629.5|592|59200|1|1612540921|1612540922|USD|1.5733
14079766|Huobi|BTC-USDT|2021-02-05 16:02:04|37579.2|40|1503.168|1|1612540924|1612540925|USDT|0.04
14079773|Huobi|BTC-USD|2021-02-05 16:02:05|37578.7|12|1200|1|1612540925|1612540925|USD|0.032
14079774|Huobi|BTC-USDT|2021-02-05 16:02:05|37581.6|266|9996.7056|1|1612540925|1612540926|USDT|0.266
14079784|Huobi|BTC210326|2021-02-05 16:02:07|39055.41|60|6000|1|1612540927|1612540927|USD|0.1537
14079785|Huobi|BTC-USDT|2021-02-05 16:02:08|37564.5|36|1352.322|1|1612540928|1612540928|USDT|0.036
14079844|Huobi|BTC-USDT|2021-02-05 16:02:44|38048.6|36|1369.7496|2|1612540964|1612540964|USDT|0.036
14080044|Huobi|BTC-USDT|2021-02-05 16:03:06|38105.7|3846|146554.5222|2|1612540986|1612540986|USDT|3.846
14080051|Huobi|BTC-USDT|2021-02-05 16:03:10|38120.6|532|20280.1592|2|1612540990|1612540991|USDT|0.532
14080082|Huobi|BTC-USDT|2021-02-05 16:03:24|38210.2|1000|38210.2|2|1612541004|1612541005|USDT|1
14080109|Huobi|BTC-USD|2021-02-05 16:03:31|38300.7|32|3200|2|1612541011|1612541012|USD|0.0836
14080350|Huobi|BTC-USDT|2021-02-05 16:03:51|38265.7|100|3826.57|2|1612541031|1612541031|USDT|0.1
14080356|Huobi|BTC-USD|2021-02-05 16:03:51|38308.6|150|15000|2|1612541031|1612541031|USD|0.3916
14080463|Huobi|BTC-USDT|2021-02-05 16:03:59|38299.3|270|10340.811|2|1612541039|1612541040|USDT|0.27
14080896|Huobi|BTC-USDT|2021-02-05 16:07:01|38335|1229|47113.715|2|1612541221|1612541221|USDT|1.229
14081354|Huobi|BTC-USD|2021-02-05 16:11:21|37952.7|266|26600|1|1612541481|1612541481|USD|0.7009
14081578|Huobi|BTC-USDT|2021-02-05 16:13:20|37835.4|444|16798.9176|1|1612541600|1612541601|USDT|0.444
14081599|Huobi|BTC-USD|2021-02-05 16:13:26|37879.6|421|42100|1|1612541606|1612541606|USD|1.1115
14081625|Huobi|BTC-USDT|2021-02-05 16:13:30|37788.3|410|15493.203|1|1612541610|1612541610|USDT|0.41
14081627|Huobi|BTC210212|2021-02-05 16:13:31|38027.21|249|24900|1|1612541611|1612541611|USD|0.6548
14081637|Huobi|BTC210326|2021-02-05 16:13:34|39386.43|859|85900|1|1612541614|1612541614|USD|2.181
14081661|Huobi|BTC-USDT|2021-02-05 16:13:40|37775.6|83|3135.3748|1|1612541620|1612541620|USDT|0.083
14081677|Huobi|BTC-USD|2021-02-05 16:13:46|37809.2|31|3100|1|1612541626|1612541626|USD|0.082
14082770|Huobi|BTC-USDT|2021-02-05 16:37:58|37810.9|156|5898.5004|1|1612543078|1612543078|USDT|0.156
14082857|Huobi|BTC-USDT|2021-02-05 16:38:06|37789.6|138|5214.9648|1|1612543086|1612543086|USDT|0.138
14082967|Huobi|BTC-USDT|2021-02-05 16:38:40|37764.5|32|1208.464|1|1612543120|1612543120|USDT|0.032
14083454|Huobi|BTC-USDT|2021-02-05 16:40:37|37700.6|52|1960.4312|1|1612543237|1612543238|USDT|0.052
14083468|Huobi|BTC-USD|2021-02-05 16:40:46|37749.4|31|3100|1|1612543246|1612543246|USD|0.0822
14083517|Huobi|BTC210212|2021-02-05 16:41:33|37973.9|1769|176900|1|1612543293|1612543293|USD|4.6585
14083533|Huobi|BTC-USDT|2021-02-05 16:41:34|37680.7|68|2562.2876|1|1612543294|1612543294|USDT|0.068
14083821|Huobi|BTC210326|2021-02-05 16:47:31|39179.23|39|3900|1|1612543651|1612543651|USD|0.0996
14085278|Huobi|BTC-USDT|2021-02-05 16:57:01|37645.7|108|4065.7356|1|1612544221|1612544221|USDT|0.108
14085685|Huobi|BTC210326|2021-02-05 16:57:13|39134.74|97|9700|1|1612544233|1612544233|USD|0.2479
14085908|Huobi|BTC-USD|2021-02-05 16:57:22|37645.7|15|1500|1|1612544242|1612544243|USD|0.0399
14085956|Huobi|BTC-USDT|2021-02-05 16:57:24|37595.3|108|4060.2924|1|1612544244|1612544244|USDT|0.108
14086226|Huobi|BTC-USD|2021-02-05 16:57:31|37610.6|50|5000|1|1612544251|1612544251|USD|0.133
14086311|Huobi|BTC-USDT|2021-02-05 16:57:36|37508.6|261|9789.7446|1|1612544256|1612544256|USDT|0.261
14086316|Huobi|BTC-USDT|2021-02-05 16:57:36|37539|489|18356.571|1|1612544256|1612544257|USDT|0.489
14086465|Huobi|BTC-USD|2021-02-05 16:57:45|37602.8|16|1600|1|1612544265|1612544265|USD|0.0426
14086488|Huobi|BTC-USD|2021-02-05 16:57:47|37598.7|20|2000|1|1612544267|1612544268|USD|0.0532
14086609|Huobi|BTC210326|2021-02-05 16:57:53|39000.6|1999|199900|1|1612544273|1612544273|USD|5.1256
14086637|Huobi|BTC-USDT|2021-02-05 16:57:54|37548.3|50|1877.415|1|1612544274|1612544274|USDT|0.05
14086846|Huobi|BTC210625|2021-02-05 16:57:58|40510.77|31|3100|1|1612544278|1612544278|USD|0.0766
14087151|Huobi|BTC-USDT|2021-02-05 16:58:06|37523.8|32|1200.7616|1|1612544286|1612544286|USDT|0.032
14087176|Huobi|BTC-USDT|2021-02-05 16:58:08|37526.8|3513|131831.6484|1|1612544288|1612544288|USDT|3.513
14087195|Huobi|BTC-USD|2021-02-05 16:58:09|37562.9|500|50000|1|1612544289|1612544289|USD|1.3312
14087238|Huobi|BTC-USDT|2021-02-05 16:58:14|37471|75|2810.325|1|1612544294|1612544295|USDT|0.075
14088081|Huobi|BTC-USDT|2021-02-05 17:07:47|37619.9|114|4288.6686|1|1612544867|1612544867|USDT|0.114
14088082|Huobi|BTC-USDT|2021-02-05 17:07:50|37603.4|249|9363.2466|1|1612544870|1612544870|USDT|0.249
14088285|Huobi|BTC210326|2021-02-05 17:09:24|39688.81|2342|234200|2|1612544964|1612544964|USD|5.901
14088873|Huobi|BTC-USDT|2021-02-05 17:26:45|38102.3|31|1181.1713|2|1612546005|1612546005|USDT|0.031
14088896|Huobi|BTC210326|2021-02-05 17:27:55|39688.82|1999|199900|2|1612546075|1612546075|USD|5.0367
14089117|Huobi|BTC210326|2021-02-05 17:36:23|39736.16|363|36300|2|1612546583|1612546583|USD|0.9136
14089134|Huobi|BTC-USD|2021-02-05 17:36:42|38197.4|73|7300|2|1612546602|1612546602|USD|0.1912
14089545|Huobi|BTC-USD|2021-02-05 17:51:32|38180.9|357|35700|2|1612547492|1612547492|USD|0.9351
14089920|Huobi|BTC-USD|2021-02-05 18:08:02|37691.7|1735|173500|1|1612548482|1612548482|USD|4.6032
14090444|Huobi|BTC-USD|2021-02-05 18:16:43|37627.5|10|1000|1|1612549003|1612549004|USD|0.0266
14090450|Huobi|BTC-USDT|2021-02-05 18:16:45|37605|593|22299.765|1|1612549005|1612549005|USDT|0.593
14090496|Huobi|BTC-USDT|2021-02-05 18:16:56|37584.1|348|13079.2668|1|1612549016|1612549016|USDT|0.348
14090518|Huobi|BTC-USDT|2021-02-05 18:17:10|37580.5|33|1240.1565|1|1612549030|1612549030|USDT|0.033
14090520|Huobi|BTC-USDT|2021-02-05 18:17:11|37580.1|136|5110.8936|1|1612549031|1612549031|USDT|0.136
14090935|Huobi|BTC-USDT|2021-02-05 18:29:35|37564.1|150|5634.615|1|1612549775|1612549775|USDT|0.15
14091355|Huobi|BTC-USDT|2021-02-05 18:43:39|37528.5|50|1876.425|1|1612550619|1612550619|USDT|0.05
14091383|Huobi|BTC-USDT|2021-02-05 18:43:50|37516.5|118|4426.947|1|1612550630|1612550630|USDT|0.118
14091384|Huobi|BTC-USDT|2021-02-05 18:43:50|37501.6|50|1875.08|1|1612550630|1612550630|USDT|0.05
14091387|Huobi|BTC210212|2021-02-05 18:43:50|37757.09|49|4900|1|1612550630|1612550631|USD|0.1298
14091390|Huobi|BTC-USDT|2021-02-05 18:43:51|37492.2|4484|168115.0248|1|1612550631|1612550631|USDT|4.484
14091397|Huobi|BTC-USD|2021-02-05 18:43:52|37463.8|18|1800|1|1612550632|1612550632|USD|0.0481
14091404|Huobi|BTC-USDT|2021-02-05 18:43:53|37513.7|44|1650.6028|1|1612550633|1612550633|USDT|0.044
14091445|Huobi|BTC210625|2021-02-05 18:43:58|40414.43|96|9600|1|1612550638|1612550638|USD|0.2376
14091447|Huobi|BTC-USD|2021-02-05 18:43:59|37515.7|274|27400|1|1612550639|1612550639|USD|0.7304
14091461|Huobi|BTC-USDT|2021-02-05 18:44:00|37477.4|1629|61050.6846|1|1612550640|1612550640|USDT|1.629
14091538|Huobi|BTC210212|2021-02-05 18:44:01|37670.38|74|7400|1|1612550641|1612550642|USD|0.1965
14091896|Huobi|BTC210212|2021-02-05 18:45:36|37704.1|224|22400|1|1612550736|1612550736|USD|0.5941
14091898|Huobi|BTC-USDT|2021-02-05 18:45:36|37460.7|100|3746.07|1|1612550736|1612550736|USDT|0.1
14091899|Huobi|BTC-USDT|2021-02-05 18:45:36|37462.6|407|15247.2782|1|1612550736|1612550736|USDT|0.407
14091912|Huobi|BTC-USDT|2021-02-05 18:45:38|37450.7|107|4007.2249|1|1612550738|1612550738|USDT|0.107
14092281|Huobi|BTC-USDT|2021-02-05 18:46:11|37410|209|7818.69|1|1612550771|1612550771|USDT|0.209
14092294|Huobi|BTC-USDT|2021-02-05 18:46:12|37377.8|292|10914.3176|1|1612550772|1612550773|USDT|0.292
14092299|Huobi|BTC-USD|2021-02-05 18:46:13|37380.5|52|5200|1|1612550773|1612550773|USD|0.1392
14092328|Huobi|BTC-USDT|2021-02-05 18:46:21|37396.4|30|1121.892|1|1612550781|1612550782|USDT|0.03
14092330|Huobi|BTC-USDT|2021-02-05 18:46:22|37329.4|530|19784.582|1|1612550782|1612550782|USDT|0.53
14093307|Huobi|BTC-USD|2021-02-05 18:54:58|37360.6|52|5200|1|1612551298|1612551298|USD|0.1392
14093428|Huobi|BTC-USD|2021-02-05 18:55:07|37377.2|48|4800|1|1612551307|1612551307|USD|0.1285
14094420|Huobi|BTC-USD|2021-02-05 18:59:03|37352.2|234|23400|1|1612551543|1612551543|USD|0.6265
14094424|Huobi|BTC-USD|2021-02-05 18:59:03|37364.8|900|90000|1|1612551543|1612551543|USD|2.4087
14094434|Huobi|BTC-USDT|2021-02-05 18:59:04|37327.9|400|14931.16|1|1612551544|1612551544|USDT|0.4
14094495|Huobi|BTC-USDT|2021-02-05 18:59:07|37330.1|188|7018.0588|1|1612551547|1612551547|USDT|0.188
14094828|Huobi|BTC-USD|2021-02-05 18:59:17|37345.9|30|3000|1|1612551557|1612551558|USD|0.0804
14094998|Huobi|BTC-USDT|2021-02-05 18:59:21|37315.4|90|3358.386|1|1612551561|1612551561|USDT|0.09
14095204|Huobi|BTC-USD|2021-02-05 18:59:24|37303.2|172|17200|1|1612551564|1612551564|USD|0.4611
14095212|Huobi|BTC-USD|2021-02-05 18:59:24|37327.5|36|3600|1|1612551564|1612551564|USD|0.0965
14095234|Huobi|BTC-USDT|2021-02-05 18:59:25|37265.1|796|29663.0196|1|1612551565|1612551565|USDT|0.796
14095376|Huobi|BTC-USDT|2021-02-05 18:59:30|37240.4|6000|223442.4|1|1612551570|1612551570|USDT|6
14095575|Huobi|BTC210212|2021-02-05 18:59:45|37505.51|30|3000|1|1612551585|1612551585|USD|0.08
14096215|Huobi|BTC210326|2021-02-05 19:11:52|38680.93|321|32100|1|1612552312|1612552312|USD|0.8299
14096236|Huobi|BTC-USD|2021-02-05 19:12:13|37257.8|46|4600|1|1612552333|1612552334|USD|0.1235
14096245|Huobi|BTC-USD|2021-02-05 19:12:18|37268|47|4700|1|1612552338|1612552339|USD|0.1262
14096247|Huobi|BTC-USDT|2021-02-05 19:12:20|37204.9|200|7440.98|1|1612552340|1612552340|USDT|0.2
14096258|Huobi|BTC-USDT|2021-02-05 19:12:25|37216|55|2046.88|1|1612552345|1612552345|USDT|0.055
14096259|Huobi|BTC-USDT|2021-02-05 19:12:25|37160.6|207|7692.2442|1|1612552345|1612552345|USDT|0.207
14096338|Huobi|BTC-USD|2021-02-05 19:12:38|37229.3|290|29000|1|1612552358|1612552358|USD|0.779
14096390|Huobi|BTC-USDT|2021-02-05 19:12:40|37209.7|50|1860.485|1|1612552360|1612552360|USDT|0.05
14096395|Huobi|BTC-USDT|2021-02-05 19:12:40|37204.2|121|4501.7082|1|1612552360|1612552360|USDT|0.121
14096397|Huobi|BTC-USDT|2021-02-05 19:12:41|37200.8|1704|63390.1632|1|1612552361|1612552361|USDT|1.704
14096411|Huobi|BTC-USDT|2021-02-05 19:12:45|37186.8|928|34509.3504|1|1612552365|1612552365|USDT|0.928
14096417|Huobi|BTC-USDT|2021-02-05 19:12:47|37195.6|100|3719.56|1|1612552367|1612552367|USDT|0.1
14096421|Huobi|BTC-USD|2021-02-05 19:12:49|37212.3|274|27400|1|1612552369|1612552369|USD|0.7364
14096477|Huobi|BTC-USD|2021-02-05 19:13:00|37205.3|100|10000|1|1612552380|1612552380|USD|0.2688
14096610|Huobi|BTC-USDT|2021-02-05 19:13:29|37048.1|507|18783.3867|1|1612552409|1612552410|USDT|0.507
14096709|Huobi|BTC-USDT|2021-02-05 19:13:56|37134.4|40|1485.376|1|1612552436|1612552436|USDT|0.04
14096734|Huobi|BTC210326|2021-02-05 19:13:57|38683.77|395|39500|1|1612552437|1612552437|USD|1.0212
14097122|Huobi|BTC210212|2021-02-05 19:15:53|37900.23|73|7300|2|1612552553|1612552553|USD|0.1927
14097165|Huobi|BTC210625|2021-02-05 19:17:09|40680.36|96|9600|2|1612552629|1612552630|USD|0.236
14097496|Huobi|BTC-USDT|2021-02-05 19:40:07|37790.5|328|12395.284|2|1612554007|1612554007|USDT|0.328
14097537|Huobi|BTC-USD|2021-02-05 19:43:39|37849.2|270|27000|2|1612554219|1612554220|USD|0.7134
14098369|Huobi|BTC-USDT|2021-02-05 20:13:24|37895.5|207|7844.3685|2|1612556004|1612556004|USDT|0.207
14098432|Huobi|BTC-USDT|2021-02-05 20:15:30|37899.8|307|11635.2386|2|1612556130|1612556130|USDT|0.307
14099457|Huobi|BTC-USDT|2021-02-05 20:43:10|37910.1|230|8719.323|2|1612557790|1612557790|USDT|0.23
14099499|Huobi|BTC-USDT|2021-02-05 20:43:42|37954.8|1500|56932.2|2|1612557822|1612557822|USDT|1.5
14099893|Huobi|BTC-USDT|2021-02-05 20:56:14|37983.2|62|2354.9584|2|1612558574|1612558574|USDT|0.062
14099898|Huobi|BTC-USDT|2021-02-05 20:56:21|37999.7|207|7865.9379|2|1612558581|1612558581|USDT|0.207
14100206|Huobi|BTC-USDT|2021-02-05 21:07:12|37949.7|172|6527.3484|2|1612559232|1612559233|USDT|0.172
14100340|Huobi|BTC-USDT|2021-02-05 21:10:30|38061|3519|133936.659|2|1612559430|1612559430|USDT|3.519
14100359|Huobi|BTC-USD|2021-02-05 21:10:50|38097|19|1900|2|1612559450|1612559450|USD|0.0499
14100370|Huobi|BTC210326|2021-02-05 21:11:09|39647.88|36|3600|2|1612559469|1612559469|USD|0.0908
14100380|Huobi|BTC210326|2021-02-05 21:11:27|39729.06|1130|113000|2|1612559487|1612559488|USD|2.8443
14100381|Huobi|BTC-USDT|2021-02-05 21:11:29|38090.8|75|2856.81|2|1612559489|1612559490|USDT|0.075
14100414|Huobi|BTC210326|2021-02-05 21:12:39|39678.52|57|5700|2|1612559559|1612559559|USD|0.1437
14100416|Huobi|BTC-USDT|2021-02-05 21:12:46|38106.4|300|11431.92|2|1612559566|1612559567|USDT|0.3
14101212|Huobi|BTC-USDT|2021-02-05 21:36:50|37556|860|32298.16|1|1612561010|1612561010|USDT|0.86
14103778|Huobi|BTC-USDT|2021-02-05 22:21:01|38123.5|86|3278.621|2|1612563661|1612563661|USDT|0.086
14103833|Huobi|BTC-USDT|2021-02-05 22:22:19|38141.5|33|1258.6695|2|1612563739|1612563740|USDT|0.033
14103852|Huobi|BTC-USDT|2021-02-05 22:22:35|38157.1|257|9806.3747|2|1612563755|1612563755|USDT|0.257
14103874|Huobi|BTC-USDT|2021-02-05 22:22:45|38162.5|63|2404.2375|2|1612563765|1612563765|USDT|0.063
14103882|Huobi|BTC210326|2021-02-05 22:22:53|39649.57|128|12800|2|1612563773|1612563773|USD|0.3229
14103913|Huobi|BTC-USDT|2021-02-05 22:23:05|38171.5|65|2481.1475|2|1612563785|1612563785|USDT|0.065
14105605|Huobi|BTC-USD|2021-02-05 23:10:07|38254.3|63|6300|2|1612566607|1612566607|USD|0.1647
14105607|Huobi|BTC210326|2021-02-05 23:10:07|39729.06|1999|199900|2|1612566607|1612566607|USD|5.0316
14105610|Huobi|BTC-USDT|2021-02-05 23:10:19|38222.6|1874|71629.1524|2|1612566619|1612566620|USDT|1.874
14105619|Huobi|BTC-USDT|2021-02-05 23:10:56|38297.5|387|14821.1325|2|1612566656|1612566657|USDT|0.387
14106352|Huobi|BTC-USD|2021-02-05 23:51:13|38251.7|709|70900|2|1612569073|1612569073|USD|1.8536
14106393|Huobi|BTC-USD|2021-02-05 23:51:43|38361.3|12|1200|2|1612569103|1612569103|USD|0.0313
14106397|Huobi|BTC-USDT|2021-02-05 23:51:46|38329.9|35|1341.5465|2|1612569106|1612569106|USDT|0.035
14106398|Huobi|BTC-USDT|2021-02-05 23:51:46|38264|105|4017.72|2|1612569106|1612569106|USDT|0.105
14106399|Huobi|BTC-USD|2021-02-05 23:51:49|38312|21|2100|2|1612569109|1612569109|USD|0.0549
14106420|Huobi|BTC-USDT|2021-02-05 23:52:02|38288.2|37|1416.6634|2|1612569122|1612569122|USDT|0.037
14106430|Huobi|BTC-USDT|2021-02-05 23:52:11|38297|60|2297.82|2|1612569131|1612569131|USDT|0.06
14106434|Huobi|BTC-USDT|2021-02-05 23:52:12|38356.5|31|1189.0515|2|1612569132|1612569132|USDT|0.031
14106440|Huobi|BTC-USDT|2021-02-05 23:52:16|38292.6|50|1914.63|2|1612569136|1612569136|USDT|0.05
14106445|Huobi|BTC-USDT|2021-02-05 23:52:21|38328.7|81|3104.6247|2|1612569141|1612569142|USDT|0.081
14106452|Huobi|BTC-USD|2021-02-05 23:52:33|38356.3|164|16400|2|1612569153|1612569154|USD|0.4276
14106453|Huobi|BTC-USDT|2021-02-05 23:52:34|38330.4|198|7589.4192|2|1612569154|1612569155|USDT|0.198
14106456|Huobi|BTC-USDT|2021-02-05 23:52:36|38320.9|1430|54798.887|2|1612569156|1612569156|USDT|1.43
14106464|Huobi|BTC-USDT|2021-02-05 23:52:41|38355.4|49|1879.4146|2|1612569161|1612569162|USDT|0.049
14106490|Huobi|BTC-USDT|2021-02-05 23:53:48|38408.1|40|1536.324|2|1612569228|1612569228|USDT|0.04
14106520|Huobi|BTC-USDT|2021-02-05 23:54:36|38372.7|30|1151.181|2|1612569276|1612569276|USDT|0.03
14106521|Huobi|BTC-USDT|2021-02-05 23:54:36|38361.8|63|2416.7934|2|1612569276|1612569276|USDT|0.063
14106525|Huobi|BTC-USDT|2021-02-05 23:54:39|38362.7|54|2071.5858|2|1612569279|1612569280|USDT|0.054
14106526|Huobi|BTC-USDT|2021-02-05 23:54:40|38434.6|57|2190.7722|2|1612569280|1612569280|USDT|0.057
14106558|Huobi|BTC-USDT|2021-02-05 23:55:10|38412.7|5001|192101.9127|2|1612569310|1612569311|USDT|5.001
14106579|Huobi|BTC-USDT|2021-02-05 23:55:25|38393.7|200|7678.74|2|1612569325|1612569325|USDT|0.2
14106593|Huobi|BTC-USDT|2021-02-05 23:55:31|38404.9|455|17474.2295|2|1612569331|1612569331|USDT|0.455
14106597|Huobi|BTC-USDT|2021-02-05 23:55:33|38396.6|500|19198.3|2|1612569333|1612569333|USDT|0.5
14106606|Huobi|BTC-USDT|2021-02-05 23:55:35|38475|223|8579.925|2|1612569335|1612569335|USDT|0.223
14106611|Huobi|BTC-USDT|2021-02-05 23:55:40|38412.7|8999|345675.8873|2|1612569340|1612569340|USDT|8.999
14106640|Huobi|BTC-USDT|2021-02-05 23:56:15|38438|840|32287.92|2|1612569375|1612569375|USDT|0.84
14106647|Huobi|BTC-USDT|2021-02-05 23:56:41|38498.8|3285|126468.558|2|1612569401|1612569401|USDT|3.285
14106651|Huobi|BTC-USD|2021-02-05 23:56:43|38477.5|20|2000|2|1612569403|1612569403|USD|0.052
14106660|Huobi|BTC-USDT|2021-02-05 23:56:45|38464.9|79|3038.7271|2|1612569405|1612569405|USDT|0.079
14106688|Huobi|BTC-USDT|2021-02-05 23:57:06|38442.9|275|10571.7975|2|1612569426|1612569426|USDT|0.275
14106689|Huobi|BTC-USDT|2021-02-05 23:57:06|38512.4|85|3273.554|2|1612569426|1612569426|USDT|0.085
14106690|Huobi|BTC-USD|2021-02-05 23:57:08|38492.9|30|3000|2|1612569428|1612569428|USD|0.078
14106691|Huobi|BTC-USDT|2021-02-05 23:57:15|38450|30|1153.5|2|1612569435|1612569435|USDT|0.03
14106693|Huobi|BTC-USDT|2021-02-05 23:57:16|38518.2|210|8088.822|2|1612569436|1612569436|USDT|0.21
14106694|Huobi|BTC-USDT|2021-02-05 23:57:16|38460.6|81|3115.3086|2|1612569436|1612569437|USDT|0.081
14106701|Huobi|BTC-USDT|2021-02-05 23:57:21|38522.5|88|3389.98|2|1612569441|1612569441|USDT|0.088
14106705|Huobi|BTC210326|2021-02-05 23:57:26|39955.55|470|47000|2|1612569446|1612569446|USD|1.1764
14106706|Huobi|BTC-USD|2021-02-05 23:57:26|38493.1|550|55000|2|1612569446|1612569446|USD|1.4289
14106710|Huobi|BTC-USDT|2021-02-05 23:57:30|38490.4|134|5157.7136|2|1612569450|1612569450|USDT|0.134
14106714|Huobi|BTC-USDT|2021-02-05 23:57:37|38494.8|108|4157.4384|2|1612569457|1612569457|USDT|0.108
14106749|Huobi|BTC-USDT|2021-02-05 23:58:45|38523.5|1008|38831.688|2|1612569525|1612569526|USDT|1.008
14106751|Huobi|BTC-USDT|2021-02-05 23:58:46|38510|50|1925.5|2|1612569526|1612569526|USDT|0.05
14106758|Huobi|BTC-USDT|2021-02-05 23:58:51|38517.3|147|5662.0431|2|1612569531|1612569531|USDT|0.147
14106759|Huobi|BTC-USD|2021-02-05 23:58:52|38626.3|12|1200|2|1612569532|1612569532|USD|0.0311
14106799|Huobi|BTC210219|2021-02-06 00:00:16|39024.9|50|5000|2|1612569616|1612569617|USD|0.1282
14106813|Huobi|BTC210326|2021-02-06 00:00:25|40088.95|1301|130100|2|1612569625|1612569625|USD|3.2453
14106837|Huobi|BTC210212|2021-02-06 00:00:32|38855.84|213|21300|2|1612569632|1612569632|USD|0.5482
14107102|Huobi|BTC-USDT|2021-02-06 00:02:53|38566.4|500|19283.2|2|1612569773|1612569773|USDT|0.5
14107132|Huobi|BTC-USDT|2021-02-06 00:03:06|38575.1|32|1234.4032|2|1612569786|1612569786|USDT|0.032
14107134|Huobi|BTC-USDT|2021-02-06 00:03:15|38585.9|1508|58187.5372|2|1612569795|1612569795|USDT|1.508
14107139|Huobi|BTC-USDT|2021-02-06 00:03:20|38594.4|82|3164.7408|2|1612569800|1612569800|USDT|0.082
14107141|Huobi|BTC-USDT|2021-02-06 00:03:25|38601.5|32|1235.248|2|1612569805|1612569805|USDT|0.032
14107148|Huobi|BTC-USDT|2021-02-06 00:03:36|38704.1|28|1083.7148|2|1612569816|1612569816|USDT|0.028
14107170|Huobi|BTC-USDT|2021-02-06 00:03:45|38644.5|50|1932.225|2|1612569825|1612569825|USDT|0.05
14107178|Huobi|BTC-USDT|2021-02-06 00:03:47|38641|5000|193205|2|1612569827|1612569827|USDT|5
14107179|Huobi|BTC-USDT|2021-02-06 00:03:47|38757.4|328|12712.4272|2|1612569827|1612569827|USDT|0.328
14107206|Huobi|BTC-USDT|2021-02-06 00:03:51|38667.8|600|23200.68|2|1612569831|1612569831|USDT|0.6
14107207|Huobi|BTC-USDT|2021-02-06 00:03:51|38653.1|152|5875.2712|2|1612569831|1612569831|USDT|0.152
14107208|Huobi|BTC-USDT|2021-02-06 00:03:51|38662.2|700|27063.54|2|1612569831|1612569832|USDT|0.7
14107209|Huobi|BTC-USDT|2021-02-06 00:03:51|38639.6|490|18933.404|2|1612569831|1612569832|USDT|0.49
14107223|Huobi|BTC-USD|2021-02-06 00:03:53|38698.4|50|5000|2|1612569833|1612569833|USD|0.1293
14107226|Huobi|BTC-USD|2021-02-06 00:03:54|38697.1|134|13400|2|1612569834|1612569834|USD|0.3463
14107248|Huobi|BTC-USDT|2021-02-06 00:03:56|38670.6|5151|199192.2606|2|1612569836|1612569836|USDT|5.151
14107251|Huobi|BTC210212|2021-02-06 00:03:57|38990.01|19|1900|2|1612569837|1612569837|USD|0.0488
14107253|Huobi|BTC-USD|2021-02-06 00:03:58|38776.5|35|3500|2|1612569838|1612569838|USD|0.0903
14107254|Huobi|BTC-USD|2021-02-06 00:03:58|38727.7|40|4000|2|1612569838|1612569839|USD|0.1033
14107255|Huobi|BTC-USD|2021-02-06 00:03:59|38716.8|10|1000|2|1612569839|1612569839|USD|0.0259
14107295|Huobi|BTC-USDT|2021-02-06 00:04:03|38689.5|2302|89063.229|2|1612569843|1612569843|USDT|2.302
14107310|Huobi|BTC-USDT|2021-02-06 00:04:16|38702.3|343|13274.8889|2|1612569856|1612569856|USDT|0.343
14107312|Huobi|BTC210326|2021-02-06 00:04:16|40274.99|241|24100|2|1612569856|1612569856|USD|0.5984
14107322|Huobi|BTC-USD|2021-02-06 00:04:18|38732.3|15|1500|2|1612569858|1612569858|USD|0.0388
14107343|Huobi|BTC-USDT|2021-02-06 00:04:21|38789.1|282|10938.5262|2|1612569861|1612569861|USDT|0.282
14107356|Huobi|BTC-USDT|2021-02-06 00:04:25|38792.9|82|3181.0178|2|1612569865|1612569865|USDT|0.082
14107363|Huobi|BTC-USDT|2021-02-06 00:04:26|38732.9|100|3873.29|2|1612569866|1612569866|USDT|0.1
14107368|Huobi|BTC-USD|2021-02-06 00:04:27|38760.9|15|1500|2|1612569867|1612569867|USD|0.0387
14107369|Huobi|BTC-USDT|2021-02-06 00:04:27|38762.9|75|2907.2175|2|1612569867|1612569867|USDT|0.075
14107370|Huobi|BTC-USD|2021-02-06 00:04:28|38778.6|18|1800|2|1612569868|1612569868|USD|0.0465
14107391|Huobi|BTC-USDT|2021-02-06 00:04:35|38743.8|41|1588.4958|2|1612569875|1612569875|USDT|0.041
14107392|Huobi|BTC-USDT|2021-02-06 00:04:35|38791.2|2230|86504.376|2|1612569875|1612569875|USDT|2.23
14107397|Huobi|BTC-USDT|2021-02-06 00:04:36|38822.4|28|1087.0272|2|1612569876|1612569876|USDT|0.028
14107399|Huobi|BTC-USDT|2021-02-06 00:04:36|38822.9|379|14713.8791|2|1612569876|1612569876|USDT|0.379
14107400|Huobi|BTC-USDT|2021-02-06 00:04:36|38871.3|69|2682.1197|2|1612569876|1612569876|USDT|0.069
14107415|Huobi|BTC-USDT|2021-02-06 00:04:40|38824.9|62|2407.1438|2|1612569880|1612569880|USDT|0.062
14107419|Huobi|BTC-USDT|2021-02-06 00:04:40|38776.7|500|19388.35|2|1612569880|1612569881|USDT|0.5
14107420|Huobi|BTC-USDT|2021-02-06 00:04:40|38761.4|63|2441.9682|2|1612569880|1612569881|USDT|0.063
14107422|Huobi|BTC-USDT|2021-02-06 00:04:41|38886|1471|57201.306|2|1612569881|1612569882|USDT|1.471
14107427|Huobi|BTC-USD|2021-02-06 00:04:43|38811.3|15|1500|2|1612569883|1612569883|USD|0.0387
14107430|Huobi|BTC-USDT|2021-02-06 00:04:44|38778.5|120|4653.42|2|1612569884|1612569885|USDT|0.12
14107432|Huobi|BTC-USDT|2021-02-06 00:04:45|38893.6|49|1905.7864|2|1612569885|1612569885|USDT|0.049
14107438|Huobi|BTC210326|2021-02-06 00:04:46|40288.49|39|3900|2|1612569886|1612569887|USD|0.0969
14107447|Huobi|BTC-USDT|2021-02-06 00:04:49|38791.2|8999|349082.0088|2|1612569889|1612569889|USDT|8.999
14107448|Huobi|BTC-USDT|2021-02-06 00:04:50|38797.9|300|11639.37|2|1612569890|1612569890|USDT|0.3
14107450|Huobi|BTC-USDT|2021-02-06 00:04:51|38920.8|491|19110.1128|2|1612569891|1612569891|USDT|0.491
14107453|Huobi|BTC-USDT|2021-02-06 00:04:51|38788.1|700|27151.67|2|1612569891|1612569891|USDT|0.7
14107458|Huobi|BTC-USDT|2021-02-06 00:04:54|38851.7|217|8430.8189|2|1612569894|1612569894|USDT|0.217
14107474|Huobi|BTC-USDT|2021-02-06 00:04:57|38808.7|2000|77617.4|2|1612569897|1612569897|USDT|2
14107483|Huobi|BTC-USD|2021-02-06 00:04:58|38963.1|77|7700|2|1612569898|1612569898|USD|0.1977
14107491|Huobi|BTC-USDT|2021-02-06 00:05:00|38813.5|28|1086.778|2|1612569900|1612569900|USDT|0.028
14107543|Huobi|BTC-USDT|2021-02-06 00:05:01|38871.5|69|2682.1335|2|1612569901|1612569901|USDT|0.069
14107559|Huobi|BTC210326|2021-02-06 00:05:04|40349.18|39|3900|2|1612569904|1612569904|USD|0.0967
14107561|Huobi|BTC-USDT|2021-02-06 00:05:05|38936|1383|53848.488|2|1612569905|1612569906|USDT|1.383
14107597|Huobi|BTC-USD|2021-02-06 00:05:22|38935|55|5500|2|1612569922|1612569922|USD|0.1413
14107755|Huobi|BTC-USDT|2021-02-06 00:07:10|38821.2|500|19410.6|2|1612570030|1612570030|USDT|0.5
14107759|Huobi|BTC-USDT|2021-02-06 00:07:10|38839.1|244|9476.7404|2|1612570030|1612570031|USDT|0.244
14107772|Huobi|BTC-USDT|2021-02-06 00:07:16|38951.1|79|3077.1369|2|1612570036|1612570036|USDT|0.079
14107773|Huobi|BTC-USDT|2021-02-06 00:07:18|38841.2|73|2835.4076|2|1612570038|1612570038|USDT|0.073
14107777|Huobi|BTC210326|2021-02-06 00:07:19|40384.13|116|11600|2|1612570039|1612570040|USD|0.2873
14107778|Huobi|BTC-USDT|2021-02-06 00:07:20|38903.9|133|5174.2187|2|1612570040|1612570041|USDT|0.133
14107799|Huobi|BTC210326|2021-02-06 00:07:42|40409.06|29|2900|2|1612570062|1612570062|USD|0.0718
14107806|Huobi|BTC-USDT|2021-02-06 00:07:47|38927.5|64|2491.36|2|1612570067|1612570067|USDT|0.064
14107808|Huobi|BTC-USD|2021-02-06 00:07:48|38908.9|136|13600|2|1612570068|1612570068|USD|0.3496
14107813|Huobi|BTC-USDT|2021-02-06 00:07:51|38880.3|98|3810.2694|2|1612570071|1612570071|USDT|0.098
14107816|Huobi|BTC210326|2021-02-06 00:07:53|40554.04|68|6800|2|1612570073|1612570073|USD|0.1677
14107819|Huobi|BTC-USDT|2021-02-06 00:07:54|38871.3|40|1554.852|2|1612570074|1612570075|USDT|0.04
14108450|Huobi|BTC-USDT|2021-02-06 00:18:50|38197.1|1583|60466.0093|1|1612570730|1612570730|USDT|1.583
14108504|Huobi|BTC-USDT|2021-02-06 00:20:50|38156.3|49|1869.6587|1|1612570850|1612570850|USDT|0.049
14108810|Huobi|BTC-USDT|2021-02-06 00:35:12|38740.5|403|15612.4215|2|1612571712|1612571712|USDT|0.403
14108811|Huobi|BTC210326|2021-02-06 00:35:14|40326.04|556|55600|2|1612571714|1612571714|USD|1.3788
14108838|Huobi|BTC-USDT|2021-02-06 00:35:43|38802.7|99|3841.4673|2|1612571743|1612571743|USDT|0.099
14108868|Huobi|BTC-USDT|2021-02-06 00:36:02|38830.2|56|2174.4912|2|1612571762|1612571762|USDT|0.056
14108919|Huobi|BTC-USD|2021-02-06 00:36:18|38931.6|435|43500|2|1612571778|1612571778|USD|1.1174
14108954|Huobi|BTC-USD|2021-02-06 00:36:23|38934.5|21|2100|2|1612571783|1612571783|USD|0.054
14108991|Huobi|BTC-USD|2021-02-06 00:36:29|39024.3|30|3000|2|1612571789|1612571789|USD|0.0769
14108992|Huobi|BTC210326|2021-02-06 00:36:30|40501.14|210|21000|2|1612571790|1612571790|USD|0.5186
14108993|Huobi|BTC-USDT|2021-02-06 00:36:30|38877.7|510|19827.627|2|1612571790|1612571790|USDT|0.51
14108995|Huobi|BTC-USDT|2021-02-06 00:36:31|38898.1|77|2995.1537|2|1612571791|1612571791|USDT|0.077
14109004|Huobi|BTC210326|2021-02-06 00:36:32|40480.71|10|1000|2|1612571792|1612571792|USD|0.0248
14109017|Huobi|BTC-USDT|2021-02-06 00:36:34|38898.3|39|1517.0337|2|1612571794|1612571794|USDT|0.039
14109018|Huobi|BTC-USD|2021-02-06 00:36:34|38984.6|11|1100|2|1612571794|1612571794|USD|0.0283
14109025|Huobi|BTC-USDT|2021-02-06 00:36:34|39022.6|551|21501.4526|2|1612571794|1612571794|USDT|0.551
14109026|Huobi|BTC-USDT|2021-02-06 00:36:34|38971.1|600|23382.66|2|1612571794|1612571795|USDT|0.6
14109037|Huobi|BTC-USDT|2021-02-06 00:36:36|38912.2|664|25837.7008|2|1612571796|1612571796|USDT|0.664
14109039|Huobi|BTC210625|2021-02-06 00:36:37|42040.99|19|1900|2|1612571797|1612571797|USD|0.0452
14109041|Huobi|BTC-USDT|2021-02-06 00:36:38|38913.2|69|2685.0108|2|1612571798|1612571798|USDT|0.069
14109044|Huobi|BTC-USD|2021-02-06 00:36:39|38986.9|28|2800|2|1612571799|1612571799|USD|0.0719
14109047|Huobi|BTC-USDT|2021-02-06 00:36:40|39040|106|4138.24|2|1612571800|1612571800|USDT|0.106
14109073|Huobi|BTC210326|2021-02-06 00:36:59|40553.18|48|4800|2|1612571819|1612571819|USD|0.1184
14109075|Huobi|BTC210326|2021-02-06 00:36:59|40536.4|300|30000|2|1612571819|1612571819|USD|0.7401
14109109|Huobi|BTC210326|2021-02-06 00:37:00|40551.2|15|1500|2|1612571820|1612571820|USD|0.037
14109201|Huobi|BTC-USD|2021-02-06 00:37:03|39092.5|10|1000|2|1612571823|1612571823|USD|0.0256
14109205|Huobi|BTC-USD|2021-02-06 00:37:04|39030.8|126|12600|2|1612571824|1612571824|USD|0.3229
14109207|Huobi|BTC210212|2021-02-06 00:37:04|39231.11|24|2400|2|1612571824|1612571824|USD|0.0612
14109208|Huobi|BTC210326|2021-02-06 00:37:04|40649.62|27|2700|2|1612571824|1612571824|USD|0.0665
14109222|Huobi|BTC-USDT|2021-02-06 00:37:06|38952.1|200|7790.42|2|1612571826|1612571826|USDT|0.2
14109226|Huobi|BTC-USDT|2021-02-06 00:37:07|38952.8|100|3895.28|2|1612571827|1612571827|USDT|0.1
14109228|Huobi|BTC-USDT|2021-02-06 00:37:08|38976.8|220|8574.896|2|1612571828|1612571828|USDT|0.22
14109230|Huobi|BTC-USDT|2021-02-06 00:37:08|38983.4|148|5769.5432|2|1612571828|1612571828|USDT|0.148
14109232|Huobi|BTC-USD|2021-02-06 00:37:08|39108.3|628|62800|2|1612571828|1612571828|USD|1.6058
14109240|Huobi|BTC-USDT|2021-02-06 00:37:12|38965.9|30|1168.977|2|1612571832|1612571832|USDT|0.03
14109248|Huobi|BTC-USDT|2021-02-06 00:37:13|38964.8|375|14611.8|2|1612571833|1612571833|USDT|0.375
14109250|Huobi|BTC-USDT|2021-02-06 00:37:13|38987.1|50|1949.355|2|1612571833|1612571833|USDT|0.05
14109258|Huobi|BTC-USDT|2021-02-06 00:37:14|39100.7|50|1955.035|2|1612571834|1612571834|USDT|0.05
14109264|Huobi|BTC-USDT|2021-02-06 00:37:15|38993.5|292|11386.102|2|1612571835|1612571835|USDT|0.292
14109265|Huobi|BTC-USDT|2021-02-06 00:37:16|39057.9|40|1562.316|2|1612571836|1612571836|USDT|0.04
14109288|Huobi|BTC-USD|2021-02-06 00:37:20|39088.9|15|1500|2|1612571840|1612571840|USD|0.0384
14109296|Huobi|BTC-USD|2021-02-06 00:37:23|39106.1|20|2000|2|1612571843|1612571843|USD|0.0512
14109302|Huobi|BTC210212|2021-02-06 00:37:24|39293.57|100|10000|2|1612571844|1612571844|USD|0.2545
14109305|Huobi|BTC-USDT|2021-02-06 00:37:26|39097.1|4389|171597.1719|2|1612571846|1612571847|USDT|4.389
14109307|Huobi|BTC-USDT|2021-02-06 00:37:27|39029.6|132|5151.9072|2|1612571847|1612571847|USDT|0.132
14109578|Huobi|BTC-USD|2021-02-06 00:40:59|38491|750|75000|1|1612572059|1612572059|USD|1.9486
14109815|Huobi|BTC-USDT|2021-02-06 00:52:32|38967|102|3974.634|2|1612572752|1612572752|USDT|0.102
14109841|Huobi|BTC-USDT|2021-02-06 00:53:11|38982.2|91|3547.3802|2|1612572791|1612572791|USDT|0.091
14109855|Huobi|BTC-USDT|2021-02-06 00:53:46|39010.7|188|7334.0116|2|1612572826|1612572826|USDT|0.188
14109894|Huobi|BTC-USDT|2021-02-06 00:54:26|39026.3|175|6829.6025|2|1612572866|1612572866|USDT|0.175
14109923|Huobi|BTC210326|2021-02-06 00:54:46|40690.2|40|4000|2|1612572886|1612572887|USD|0.0984
14109930|Huobi|BTC-USD|2021-02-06 00:54:49|39095.7|26|2600|2|1612572889|1612572889|USD|0.0666
14109937|Huobi|BTC-USDT|2021-02-06 00:54:51|39045.8|37|1444.6946|2|1612572891|1612572891|USDT|0.037
14109938|Huobi|BTC-USDT|2021-02-06 00:54:52|39060.7|182|7109.0474|2|1612572892|1612572892|USDT|0.182
14109967|Huobi|BTC-USDT|2021-02-06 00:54:55|39053.9|60|2343.234|2|1612572895|1612572895|USDT|0.06
14109969|Huobi|BTC-USDT|2021-02-06 00:54:57|39139.6|35|1369.886|2|1612572897|1612572897|USDT|0.035
14109972|Huobi|BTC-USD|2021-02-06 00:54:58|39116.7|26|2600|2|1612572898|1612572899|USD|0.0665
14109977|Huobi|BTC-USD|2021-02-06 00:54:59|39127.9|50|5000|2|1612572899|1612572899|USD|0.1278
14109984|Huobi|BTC-USDT|2021-02-06 00:54:59|39065.2|500|19532.6|2|1612572899|1612572900|USDT|0.5
14110020|Huobi|BTC-USDT|2021-02-06 00:55:01|39159.6|29|1135.6284|2|1612572901|1612572901|USDT|0.029
14110030|Huobi|BTC-USDT|2021-02-06 00:55:05|39164.6|35|1370.761|2|1612572905|1612572905|USDT|0.035
14110032|Huobi|BTC-USDT|2021-02-06 00:55:06|39074.4|6786|265158.8784|2|1612572906|1612572906|USDT|6.786
14110036|Huobi|BTC-USDT|2021-02-06 00:55:08|39075.3|535|20905.2855|2|1612572908|1612572908|USDT|0.535
14110064|Huobi|BTC-USDT|2021-02-06 00:55:25|39083.1|2200|85982.82|2|1612572925|1612572925|USDT|2.2
14110369|Huobi|BTC-USD|2021-02-06 01:03:13|38613.1|184|18400|1|1612573393|1612573393|USD|0.4766
14110396|Huobi|BTC-USDT|2021-02-06 01:03:45|38496.8|821|31605.8728|1|1612573425|1612573425|USDT|0.821
14110398|Huobi|BTC-USDT|2021-02-06 01:03:46|38495.3|42|1616.8026|1|1612573426|1612573426|USDT|0.042
14110549|Huobi|BTC-USDT|2021-02-06 01:11:21|39010.2|167|6514.7034|2|1612573881|1612573881|USDT|0.167
14110582|Huobi|BTC210219|2021-02-06 01:12:16|39571.73|134|13400|2|1612573936|1612573936|USD|0.3387
14110601|Huobi|BTC210326|2021-02-06 01:13:29|40667.43|150|15000|2|1612574009|1612574009|USD|0.3689
14110654|Huobi|BTC-USD|2021-02-06 01:13:39|39139.1|57|5700|2|1612574019|1612574019|USD|0.1457
14110659|Huobi|BTC-USDT|2021-02-06 01:13:40|39091|209|8170.019|2|1612574020|1612574020|USDT|0.209
14110660|Huobi|BTC-USDT|2021-02-06 01:13:40|39107.7|200|7821.54|2|1612574020|1612574020|USDT|0.2
14110705|Huobi|BTC-USDT|2021-02-06 01:13:44|39099.3|52|2033.1636|2|1612574024|1612574024|USDT|0.052
14110707|Huobi|BTC-USD|2021-02-06 01:13:44|39166.5|200|20000|2|1612574024|1612574024|USD|0.5107
14110710|Huobi|BTC-USDT|2021-02-06 01:13:45|39112.4|70|2737.868|2|1612574025|1612574025|USDT|0.07
14110714|Huobi|BTC-USDT|2021-02-06 01:13:46|39129.9|64|2504.3136|2|1612574026|1612574026|USDT|0.064
14110717|Huobi|BTC210326|2021-02-06 01:13:47|40722.35|16|1600|2|1612574027|1612574027|USD|0.0393
14110718|Huobi|BTC-USDT|2021-02-06 01:13:48|39222.5|140|5491.15|2|1612574028|1612574028|USDT|0.14
14110719|Huobi|BTC210326|2021-02-06 01:13:48|40733.45|44|4400|2|1612574028|1612574028|USD|0.1081
14110726|Huobi|BTC-USDT|2021-02-06 01:13:49|39240.7|576|22602.6432|2|1612574029|1612574029|USDT|0.576
14110730|Huobi|BTC-USDT|2021-02-06 01:13:49|39143.4|110|4305.774|2|1612574029|1612574030|USDT|0.11
14110734|Huobi|BTC-USDT|2021-02-06 01:13:50|39163.2|42|1644.8544|2|1612574030|1612574030|USDT|0.042
14110735|Huobi|BTC-USDT|2021-02-06 01:13:50|39144.3|4000|156577.2|2|1612574030|1612574030|USDT|4
14110750|Huobi|BTC210326|2021-02-06 01:13:51|40745.28|34|3400|2|1612574031|1612574032|USD|0.0835
14110755|Huobi|BTC-USDT|2021-02-06 01:13:52|39149.4|456|17852.1264|2|1612574032|1612574032|USDT|0.456
14110756|Huobi|BTC-USDT|2021-02-06 01:13:52|39158.8|158|6187.0904|2|1612574032|1612574032|USDT|0.158
14110763|Huobi|BTC-USDT|2021-02-06 01:13:54|39177.9|130|5093.127|2|1612574034|1612574034|USDT|0.13
14110764|Huobi|BTC-USDT|2021-02-06 01:13:54|39286.1|48|1885.7328|2|1612574034|1612574035|USDT|0.048
14110765|Huobi|BTC-USD|2021-02-06 01:13:55|39269.1|11|1100|2|1612574035|1612574035|USD|0.0281
14110766|Huobi|BTC-USDT|2021-02-06 01:13:55|39162.8|333|13041.2124|2|1612574035|1612574035|USDT|0.333
14110767|Huobi|BTC-USDT|2021-02-06 01:13:55|39255.2|95|3729.244|2|1612574035|1612574035|USDT|0.095
14110768|Huobi|BTC-USDT|2021-02-06 01:13:55|39166|60|2349.96|2|1612574035|1612574036|USDT|0.06
14110770|Huobi|BTC-USDT|2021-02-06 01:13:56|39167.2|100|3916.72|2|1612574036|1612574036|USDT|0.1
14110775|Huobi|BTC210326|2021-02-06 01:13:57|40758.88|60|6000|2|1612574037|1612574037|USD|0.1473
14110779|Huobi|BTC-USD|2021-02-06 01:13:57|39228.2|10|1000|2|1612574037|1612574037|USD|0.0255
14110780|Huobi|BTC-USD|2021-02-06 01:13:58|39209.3|18|1800|2|1612574038|1612574038|USD|0.046
14110785|Huobi|BTC-USDT|2021-02-06 01:14:00|39182|276|10814.232|2|1612574040|1612574040|USDT|0.276
14110787|Huobi|BTC-USDT|2021-02-06 01:14:00|39180.6|6022|235945.5732|2|1612574040|1612574040|USDT|6.022
14110844|Huobi|BTC210326|2021-02-06 01:14:01|40763.13|50|5000|2|1612574041|1612574041|USD|0.1227
14110848|Huobi|BTC-USDT|2021-02-06 01:14:01|39174.1|200|7834.82|2|1612574041|1612574041|USDT|0.2
14110850|Huobi|BTC-USDT|2021-02-06 01:14:01|39239.5|34|1334.143|2|1612574041|1612574041|USDT|0.034
14110853|Huobi|BTC-USD|2021-02-06 01:14:03|39230.7|320|32000|2|1612574043|1612574043|USD|0.8157
14110858|Huobi|BTC-USD|2021-02-06 01:14:04|39223.7|12|1200|2|1612574044|1612574044|USD|0.0306
14110866|Huobi|BTC-USD|2021-02-06 01:14:06|39222.2|1000|100000|2|1612574046|1612574046|USD|2.5496
14110867|Huobi|BTC-USDT|2021-02-06 01:14:06|39187.7|200|7837.54|2|1612574046|1612574046|USDT|0.2
14110868|Huobi|BTC-USDT|2021-02-06 01:14:06|39275.6|30|1178.268|2|1612574046|1612574046|USDT|0.03
14110870|Huobi|BTC210326|2021-02-06 01:14:07|40785.52|99|9900|2|1612574047|1612574047|USD|0.2428
14110872|Huobi|BTC-USDT|2021-02-06 01:14:07|39197.2|500|19598.6|2|1612574047|1612574047|USDT|0.5
14110880|Huobi|BTC-USD|2021-02-06 01:14:08|39253|57|5700|2|1612574048|1612574048|USD|0.1453
14110888|Huobi|BTC-USDT|2021-02-06 01:14:10|39321.4|687|27013.8018|2|1612574050|1612574050|USDT|0.687
14110894|Huobi|BTC-USDT|2021-02-06 01:14:11|39210.2|394|15448.8188|2|1612574051|1612574052|USDT|0.394
14110897|Huobi|BTC-USDT|2021-02-06 01:14:12|39204.5|328|12859.076|2|1612574052|1612574052|USDT|0.328
14110907|Huobi|BTC-USDT|2021-02-06 01:14:15|39276.4|53|2081.6492|2|1612574055|1612574055|USDT|0.053
14110908|Huobi|BTC-USDT|2021-02-06 01:14:16|39221.3|93|3647.5809|2|1612574056|1612574056|USDT|0.093
14110922|Huobi|BTC-USDT|2021-02-06 01:14:19|39205.4|30|1176.162|2|1612574059|1612574059|USDT|0.03
14110924|Huobi|BTC-USD|2021-02-06 01:14:19|39256.1|15|1500|2|1612574059|1612574059|USD|0.0383
14110986|Huobi|BTC-USD|2021-02-06 01:14:33|39396.2|2896|289600|2|1612574073|1612574073|USD|7.351
14110995|Huobi|BTC-USDT|2021-02-06 01:14:35|39235.2|28|1098.5856|2|1612574075|1612574075|USDT|0.028
14111010|Huobi|BTC-USDT|2021-02-06 01:14:36|39287.9|50|1964.395|2|1612574076|1612574076|USDT|0.05
14111029|Huobi|BTC-USDT|2021-02-06 01:14:37|39289|134|5264.726|2|1612574077|1612574078|USDT|0.134
14111050|Huobi|BTC-USDT|2021-02-06 01:14:41|39249.2|181|7104.1052|2|1612574081|1612574082|USDT|0.181
14111052|Huobi|BTC-USDT|2021-02-06 01:14:42|39312.7|92|3616.7684|2|1612574082|1612574082|USDT|0.092
14111053|Huobi|BTC-USDT|2021-02-06 01:14:42|39245|100|3924.5|2|1612574082|1612574082|USDT|0.1
14111059|Huobi|BTC-USDT|2021-02-06 01:14:44|39250.2|200|7850.04|2|1612574084|1612574084|USDT|0.2
14111062|Huobi|BTC-USDT|2021-02-06 01:14:45|39251.7|1000|39251.7|2|1612574085|1612574085|USDT|1
14111071|Huobi|BTC210212|2021-02-06 01:14:48|39485.59|80|8000|2|1612574088|1612574088|USD|0.2027
14111073|Huobi|BTC-USDT|2021-02-06 01:14:49|39259|40|1570.36|2|1612574089|1612574089|USDT|0.04
14111074|Huobi|BTC-USDT|2021-02-06 01:14:49|39246.5|147|5769.2355|2|1612574089|1612574089|USDT|0.147
14111075|Huobi|BTC-USDT|2021-02-06 01:14:50|39347.8|524|20618.2472|2|1612574090|1612574090|USDT|0.524
14111076|Huobi|BTC-USDT|2021-02-06 01:14:50|39268.4|40|1570.736|2|1612574090|1612574090|USDT|0.04
14111080|Huobi|BTC-USDT|2021-02-06 01:14:51|39255.1|50|1962.755|2|1612574091|1612574091|USDT|0.05
14111340|Huobi|BTC210326|2021-02-06 01:16:48|40827.91|97|9700|2|1612574208|1612574208|USD|0.2376
14111395|Huobi|BTC210326|2021-02-06 01:17:23|40851.64|230|23000|2|1612574243|1612574243|USD|0.5631
14111402|Huobi|BTC-USD|2021-02-06 01:17:34|39434.5|10|1000|2|1612574254|1612574254|USD|0.0254
14111492|Huobi|BTC-USDT|2021-02-06 01:18:21|39302.8|64|2515.3792|2|1612574301|1612574301|USDT|0.064
14111544|Huobi|BTC-USDT|2021-02-06 01:18:26|39287.3|70|2750.111|2|1612574306|1612574306|USDT|0.07
14111556|Huobi|BTC-USD|2021-02-06 01:18:29|39396.2|8000|800000|2|1612574309|1612574309|USD|20.3066
14111561|Huobi|BTC-USDT|2021-02-06 01:18:29|39366.4|59|2322.6176|2|1612574309|1612574310|USDT|0.059
14111566|Huobi|BTC-USDT|2021-02-06 01:18:30|39379.5|100|3937.95|2|1612574310|1612574310|USDT|0.1
14111568|Huobi|BTC-USD|2021-02-06 01:18:30|39321.8|220|22000|2|1612574310|1612574310|USD|0.5595
14111570|Huobi|BTC-USDT|2021-02-06 01:18:30|39302.7|197|7742.6319|2|1612574310|1612574310|USDT|0.197
14111574|Huobi|BTC-USDT|2021-02-06 01:18:30|39361.2|500|19680.6|2|1612574310|1612574311|USDT|0.5
14111577|Huobi|BTC-USDT|2021-02-06 01:18:31|39361.3|108|4251.0204|2|1612574311|1612574311|USDT|0.108
14111578|Huobi|BTC-USDT|2021-02-06 01:18:31|39294.1|200|7858.82|2|1612574311|1612574311|USDT|0.2
14111579|Huobi|BTC-USDT|2021-02-06 01:18:31|39294.3|2762|108530.8566|2|1612574311|1612574311|USDT|2.762
14111589|Huobi|BTC210212|2021-02-06 01:18:33|39612.09|25|2500|2|1612574313|1612574313|USD|0.0632
14111590|Huobi|BTC-USD|2021-02-06 01:18:33|39331.9|100|10000|2|1612574313|1612574313|USD|0.2543
14111592|Huobi|BTC-USD|2021-02-06 01:18:33|39343.6|100|10000|2|1612574313|1612574313|USD|0.2542
14111596|Huobi|BTC-USDT|2021-02-06 01:18:36|39334.3|507|19942.4901|2|1612574316|1612574316|USDT|0.507
14111879|Huobi|BTC210326|2021-02-06 01:21:03|40895.45|580|58000|2|1612574463|1612574463|USD|1.4183
14111918|Huobi|BTC-USD|2021-02-06 01:21:13|39470.8|156|15600|2|1612574473|1612574474|USD|0.3953
14111936|Huobi|BTC-USD|2021-02-06 01:21:19|39361.4|1155|115500|2|1612574479|1612574479|USD|2.9344
14111946|Huobi|BTC210326|2021-02-06 01:21:22|40934.44|108|10800|2|1612574482|1612574482|USD|0.2639
14111947|Huobi|BTC210326|2021-02-06 01:21:22|40933.83|490|49000|2|1612574482|1612574482|USD|1.1971
14111955|Huobi|BTC-USD|2021-02-06 01:21:24|39353.3|140|14000|2|1612574484|1612574484|USD|0.3558
14111987|Huobi|BTC210326|2021-02-06 01:21:28|40954.36|81|8100|2|1612574488|1612574488|USD|0.1978
14112010|Huobi|BTC-USDT|2021-02-06 01:21:32|39315.4|100|3931.54|2|1612574492|1612574492|USDT|0.1
14112016|Huobi|BTC-USD|2021-02-06 01:21:34|39398.5|30|3000|2|1612574494|1612574494|USD|0.0762
14112024|Huobi|BTC-USDT|2021-02-06 01:21:36|39442.4|51|2011.5624|2|1612574496|1612574496|USDT|0.051
14112027|Huobi|BTC-USDT|2021-02-06 01:21:38|39332.3|2400|94397.52|2|1612574498|1612574498|USDT|2.4
14112039|Huobi|BTC-USD|2021-02-06 01:21:39|39387.5|12|1200|2|1612574499|1612574499|USD|0.0305
14112040|Huobi|BTC-USD|2021-02-06 01:21:39|39445.9|16|1600|2|1612574499|1612574499|USD|0.0406
14112044|Huobi|BTC-USDT|2021-02-06 01:21:40|39334.4|250|9833.6|2|1612574500|1612574500|USDT|0.25
14112046|Huobi|BTC-USDT|2021-02-06 01:21:40|39322.7|2000|78645.4|2|1612574500|1612574500|USDT|2
14112115|Huobi|BTC-USDT|2021-02-06 01:21:51|39416.3|83|3271.5529|2|1612574511|1612574512|USDT|0.083
14112136|Huobi|BTC-USDT|2021-02-06 01:21:56|39331.2|100|3933.12|2|1612574516|1612574516|USDT|0.1
14112140|Huobi|BTC210219|2021-02-06 01:21:57|39832.65|54|5400|2|1612574517|1612574517|USD|0.1356
14112148|Huobi|BTC210326|2021-02-06 01:21:59|41010.12|1316|131600|2|1612574519|1612574519|USD|3.209
14112149|Huobi|BTC-USD|2021-02-06 01:21:59|39396.5|1999|199900|2|1612574519|1612574519|USD|5.0741
14112349|Huobi|BTC-USDT|2021-02-06 01:22:02|39373.4|26|1023.7084|2|1612574522|1612574522|USDT|0.026
14112351|Huobi|BTC210625|2021-02-06 01:22:02|42690.05|28|2800|2|1612574522|1612574522|USD|0.0656
14112421|Huobi|BTC210212|2021-02-06 01:22:13|39728.76|75|7500|2|1612574533|1612574533|USD|0.1888
14112438|Huobi|BTC-USDT|2021-02-06 01:22:18|39476|35|1381.66|2|1612574538|1612574538|USDT|0.035
14112447|Huobi|BTC-USDT|2021-02-06 01:22:20|39367|80|3149.36|2|1612574540|1612574540|USDT|0.08
14112451|Huobi|BTC-USDT|2021-02-06 01:22:21|39492.7|81|3198.9087|2|1612574541|1612574542|USDT|0.081
14112453|Huobi|BTC-USDT|2021-02-06 01:22:22|39438.8|300|11831.64|2|1612574542|1612574542|USDT|0.3
14112454|Huobi|BTC-USDT|2021-02-06 01:22:22|39379.7|40|1575.188|2|1612574542|1612574542|USDT|0.04
14112455|Huobi|BTC210625|2021-02-06 01:22:22|42484.49|11|1100|2|1612574542|1612574542|USD|0.0259
14112468|Huobi|BTC-USDT|2021-02-06 01:22:26|39376.9|177|6969.7113|2|1612574546|1612574546|USDT|0.177
14112473|Huobi|BTC-USDT|2021-02-06 01:22:26|39462.8|2067|81569.6076|2|1612574546|1612574547|USDT|2.067
14112476|Huobi|BTC-USDT|2021-02-06 01:22:27|39388.8|2100|82716.48|2|1612574547|1612574547|USDT|2.1
14112527|Huobi|BTC-USDT|2021-02-06 01:22:36|39396.7|40|1575.868|2|1612574556|1612574556|USDT|0.04
14112528|Huobi|BTC-USDT|2021-02-06 01:22:36|39477.8|233|9198.3274|2|1612574556|1612574556|USDT|0.233
14112546|Huobi|BTC-USDT|2021-02-06 01:22:40|39400.7|36|1418.4252|2|1612574560|1612574560|USDT|0.036
14112563|Huobi|BTC-USDT|2021-02-06 01:22:42|39388.8|371|14613.2448|2|1612574562|1612574562|USDT|0.371
14112587|Huobi|BTC-USDT|2021-02-06 01:22:45|39477.7|130|5132.101|2|1612574565|1612574565|USDT|0.13
14112609|Huobi|BTC-USDT|2021-02-06 01:22:46|39520.6|1432|56593.4992|2|1612574566|1612574566|USDT|1.432
14112612|Huobi|BTC-USDT|2021-02-06 01:22:46|39497.4|128|5055.6672|2|1612574566|1612574567|USDT|0.128
14112627|Huobi|BTC-USDT|2021-02-06 01:22:48|39405.6|30|1182.168|2|1612574568|1612574568|USDT|0.03
14112630|Huobi|BTC-USD|2021-02-06 01:22:48|39480.9|15|1500|2|1612574568|1612574568|USD|0.038
14112634|Huobi|BTC-USDT|2021-02-06 01:22:49|39410.8|1194|47056.4952|2|1612574569|1612574569|USDT|1.194
14112636|Huobi|BTC-USD|2021-02-06 01:22:49|39455.1|40|4000|2|1612574569|1612574569|USD|0.1014
14112637|Huobi|BTC-USD|2021-02-06 01:22:49|39449.2|10|1000|2|1612574569|1612574569|USD|0.0254
14112643|Huobi|BTC-USDT|2021-02-06 01:22:51|39422.8|256|10092.2368|2|1612574571|1612574571|USDT|0.256
14112650|Huobi|BTC-USDT|2021-02-06 01:22:51|39415.8|53|2089.0374|2|1612574571|1612574571|USDT|0.053
14112665|Huobi|BTC210326|2021-02-06 01:22:54|41069.99|14|1400|2|1612574574|1612574574|USD|0.0341
14112686|Huobi|BTC-USDT|2021-02-06 01:22:57|39513.9|681|26908.9659|2|1612574577|1612574577|USDT|0.681
14112693|Huobi|BTC210326|2021-02-06 01:22:59|41065.42|12|1200|2|1612574579|1612574579|USD|0.0293
14112701|Huobi|BTC-USDT|2021-02-06 01:23:00|39429.8|30|1182.894|2|1612574580|1612574580|USDT|0.03
14112702|Huobi|BTC-USDT|2021-02-06 01:23:00|39519.1|179|7073.9189|2|1612574580|1612574580|USDT|0.179
14112762|Huobi|BTC-USDT|2021-02-06 01:23:01|39438.2|200|7887.64|2|1612574581|1612574581|USDT|0.2
14112767|Huobi|BTC-USDT|2021-02-06 01:23:02|39432.2|741|29219.2602|2|1612574582|1612574582|USDT|0.741
14112786|Huobi|BTC-USD|2021-02-06 01:23:03|39500.2|400|40000|2|1612574583|1612574583|USD|1.0127
14112787|Huobi|BTC-USD|2021-02-06 01:23:03|39479.1|1999|199900|2|1612574583|1612574583|USD|5.0635
14112800|Huobi|BTC-USDT|2021-02-06 01:23:05|39520.3|134|5295.7202|2|1612574585|1612574585|USDT|0.134
14112807|Huobi|BTC-USDT|2021-02-06 01:23:06|39531|83|3281.073|2|1612574586|1612574586|USDT|0.083
14112813|Huobi|BTC-USDT|2021-02-06 01:23:07|39566.3|57|2255.2791|2|1612574587|1612574587|USDT|0.057
14112846|Huobi|BTC-USD|2021-02-06 01:23:09|39488.4|68|6800|2|1612574589|1612574589|USD|0.1723
14112879|Huobi|BTC-USDT|2021-02-06 01:23:11|39464|100|3946.4|2|1612574591|1612574591|USDT|0.1
14112897|Huobi|BTC210326|2021-02-06 01:23:13|41295.46|1904|190400|2|1612574593|1612574593|USD|4.6107
14112899|Huobi|BTC-USD|2021-02-06 01:23:13|39493.6|35|3500|2|1612574593|1612574593|USD|0.0887
14112924|Huobi|BTC-USDT|2021-02-06 01:23:16|39461.2|26|1025.9912|2|1612574596|1612574596|USDT|0.026
14112941|Huobi|BTC-USD|2021-02-06 01:23:17|39493.9|69|6900|2|1612574597|1612574598|USD|0.1748
14113418|Huobi|BTC210326|2021-02-06 01:24:42|41093.88|182|18200|2|1612574682|1612574682|USD|0.4429
14113419|Huobi|BTC210326|2021-02-06 01:24:42|41094.66|80|8000|2|1612574682|1612574683|USD|0.1947
14113422|Huobi|BTC210326|2021-02-06 01:24:44|41231.57|21|2100|2|1612574684|1612574684|USD|0.051
14113503|Huobi|BTC-USDT|2021-02-06 01:24:55|39573|53|2097.369|2|1612574695|1612574695|USDT|0.053
14113522|Huobi|BTC210326|2021-02-06 01:24:57|41136.19|59|5900|2|1612574697|1612574698|USD|0.1435
14113535|Huobi|BTC-USDT|2021-02-06 01:24:58|39486.7|1009|39842.0803|2|1612574698|1612574698|USDT|1.009
14113539|Huobi|BTC-USD|2021-02-06 01:24:59|39524.1|150|15000|2|1612574699|1612574699|USD|0.3796
14113541|Huobi|BTC-USDT|2021-02-06 01:24:59|39483.5|662|26138.077|2|1612574699|1612574699|USDT|0.662
14113548|Huobi|BTC-USDT|2021-02-06 01:25:00|39614.4|587|23253.6528|2|1612574700|1612574700|USDT|0.587
14113600|Huobi|BTC-USDT|2021-02-06 01:25:01|39568.2|288|11395.6416|2|1612574701|1612574701|USDT|0.288
14113609|Huobi|BTC-USDT|2021-02-06 01:25:02|39514.9|400|15805.96|2|1612574702|1612574702|USDT|0.4
14113617|Huobi|BTC-USDT|2021-02-06 01:25:04|39592.9|77|3048.6533|2|1612574704|1612574704|USDT|0.077
14113618|Huobi|BTC210326|2021-02-06 01:25:04|41143.97|10|1000|2|1612574704|1612574704|USD|0.0244
14113621|Huobi|BTC-USDT|2021-02-06 01:25:05|39578.2|590|23351.138|2|1612574705|1612574705|USDT|0.59
14113622|Huobi|BTC-USDT|2021-02-06 01:25:05|39541.2|272|10755.2064|2|1612574705|1612574705|USDT|0.272
14113626|Huobi|BTC-USDT|2021-02-06 01:25:08|39586.1|500|19793.05|2|1612574708|1612574708|USDT|0.5
14113630|Huobi|BTC-USD|2021-02-06 01:25:09|39680.9|32|3200|2|1612574709|1612574709|USD|0.0807
14113634|Huobi|BTC-USDT|2021-02-06 01:25:09|39553.5|320|12657.12|2|1612574709|1612574710|USDT|0.32
14113635|Huobi|BTC-USD|2021-02-06 01:25:10|39567.2|10|1000|2|1612574710|1612574710|USD|0.0253
14113636|Huobi|BTC-USD|2021-02-06 01:25:10|39550.3|187|18700|2|1612574710|1612574710|USD|0.4729
14113647|Huobi|BTC-USDT|2021-02-06 01:25:12|39595.4|300|11878.62|2|1612574712|1612574712|USDT|0.3
14113653|Huobi|BTC-USD|2021-02-06 01:25:14|39582.1|40|4000|2|1612574714|1612574714|USD|0.1011
14113657|Huobi|BTC-USDT|2021-02-06 01:25:15|39528|268|10593.504|2|1612574715|1612574715|USDT|0.268
14113665|Huobi|BTC210212|2021-02-06 01:25:17|39853.74|28|2800|2|1612574717|1612574717|USD|0.0703
14113670|Huobi|BTC-USD|2021-02-06 01:25:17|39575.2|31|3100|2|1612574717|1612574718|USD|0.0784
14113680|Huobi|BTC210212|2021-02-06 01:25:18|39782.42|20|2000|2|1612574718|1612574718|USD|0.0503
14113681|Huobi|BTC-USDT|2021-02-06 01:25:18|39622|63|2496.186|2|1612574718|1612574719|USDT|0.063
14113682|Huobi|BTC-USD|2021-02-06 01:25:19|39576.4|300|30000|2|1612574719|1612574719|USD|0.7581
14113683|Huobi|BTC-USD|2021-02-06 01:25:19|39577.4|100|10000|2|1612574719|1612574719|USD|0.2527
14113694|Huobi|BTC-USDT|2021-02-06 01:25:21|39539.4|500|19769.7|2|1612574721|1612574721|USDT|0.5
14113698|Huobi|BTC-USDT|2021-02-06 01:25:21|39574.6|124|4907.2504|2|1612574721|1612574721|USDT|0.124
14113699|Huobi|BTC-USDT|2021-02-06 01:25:21|39590.4|49804|1971760.2816|2|1612574721|1612574721|USDT|49.804
14113711|Huobi|BTC-USDT|2021-02-06 01:25:21|39548.7|300|11864.61|2|1612574721|1612574722|USDT|0.3
14113733|Huobi|BTC210625|2021-02-06 01:25:22|42621.41|518|51800|2|1612574722|1612574723|USD|1.2154
14113743|Huobi|BTC-USD|2021-02-06 01:25:23|39603|19|1900|2|1612574723|1612574723|USD|0.048
14113761|Huobi|BTC-USDT|2021-02-06 01:25:25|39638.4|55|2180.112|2|1612574725|1612574725|USDT|0.055
14113763|Huobi|BTC-USDT|2021-02-06 01:25:26|39545|36|1423.62|2|1612574726|1612574726|USDT|0.036
14113769|Huobi|BTC-USDT|2021-02-06 01:25:26|39567.1|30|1187.013|2|1612574726|1612574726|USDT|0.03
14113771|Huobi|BTC-USDT|2021-02-06 01:25:26|39586.2|287|11361.2394|2|1612574726|1612574726|USDT|0.287
14113804|Huobi|BTC-USD|2021-02-06 01:25:28|39598.7|30|3000|2|1612574728|1612574728|USD|0.0758
14113807|Huobi|BTC-USD|2021-02-06 01:25:28|39684.9|25|2500|2|1612574728|1612574729|USD|0.063
14113816|Huobi|BTC-USDT|2021-02-06 01:25:30|39578.4|48|1899.7632|2|1612574730|1612574730|USDT|0.048
14113817|Huobi|BTC-USDT|2021-02-06 01:25:30|39859.6|12285|489675.186|2|1612574730|1612574730|USDT|12.285
14113818|Huobi|BTC-USDT|2021-02-06 01:25:30|39568.2|920|36402.744|2|1612574730|1612574730|USDT|0.92
14113822|Huobi|BTC-USDT|2021-02-06 01:25:31|39574|264|10447.536|2|1612574731|1612574731|USDT|0.264
14113838|Huobi|BTC-USDT|2021-02-06 01:25:32|39587.9|700|27711.53|2|1612574732|1612574732|USDT|0.7
14113846|Huobi|BTC210326|2021-02-06 01:25:32|41238.29|15|1500|2|1612574732|1612574732|USD|0.0364
14113851|Huobi|BTC-USD|2021-02-06 01:25:32|39638.1|407|40700|2|1612574732|1612574732|USD|1.0268
14113863|Huobi|BTC210326|2021-02-06 01:25:33|41312.23|10|1000|2|1612574733|1612574733|USD|0.0243
14113866|Huobi|BTC-USDT|2021-02-06 01:25:33|39676.7|136|5396.0312|2|1612574733|1612574733|USDT|0.136
14113868|Huobi|BTC210326|2021-02-06 01:25:34|41361.66|24|2400|2|1612574734|1612574734|USD|0.0581
14113869|Huobi|BTC-USD|2021-02-06 01:25:34|39624.8|40|4000|2|1612574734|1612574734|USD|0.101
14113870|Huobi|BTC-USD|2021-02-06 01:25:34|39623.4|20|2000|2|1612574734|1612574734|USD|0.0505
14113881|Huobi|BTC-USDT|2021-02-06 01:25:35|39601|100|3960.1|2|1612574735|1612574735|USDT|0.1
14113885|Huobi|BTC-USDT|2021-02-06 01:25:36|39592.2|200|7918.44|2|1612574736|1612574736|USDT|0.2
14113886|Huobi|BTC-USDT|2021-02-06 01:25:36|39620|413|16363.06|2|1612574736|1612574736|USDT|0.413
14113887|Huobi|BTC-USDT|2021-02-06 01:25:36|39669.4|1426|56568.5644|2|1612574736|1612574736|USDT|1.426
14113890|Huobi|BTC-USDT|2021-02-06 01:25:36|39610.7|78|3089.6346|2|1612574736|1612574736|USDT|0.078
14113892|Huobi|BTC210326|2021-02-06 01:25:36|41231.21|348|34800|2|1612574736|1612574736|USD|0.8441
14113900|Huobi|BTC210625|2021-02-06 01:25:39|42769.25|40|4000|2|1612574739|1612574739|USD|0.0936
14113901|Huobi|BTC-USD|2021-02-06 01:25:39|39655.5|50|5000|2|1612574739|1612574739|USD|0.1261
14113911|Huobi|BTC-USDT|2021-02-06 01:25:40|39682.1|257|10198.2997|2|1612574740|1612574741|USDT|0.257
14113915|Huobi|BTC-USDT|2021-02-06 01:25:41|39619.4|1050|41600.37|2|1612574741|1612574741|USDT|1.05
14113916|Huobi|BTC-USDT|2021-02-06 01:25:41|39632.7|139|5508.9453|2|1612574741|1612574741|USDT|0.139
14113922|Huobi|BTC-USDT|2021-02-06 01:25:41|39625.5|49|1941.6495|2|1612574741|1612574741|USDT|0.049
14113924|Huobi|BTC-USDT|2021-02-06 01:25:41|39693.7|89|3532.7393|2|1612574741|1612574741|USDT|0.089
14113926|Huobi|BTC-USDT|2021-02-06 01:25:42|39617.5|80|3169.4|2|1612574742|1612574742|USDT|0.08
14113928|Huobi|BTC-USDT|2021-02-06 01:25:42|39614.1|30|1188.423|2|1612574742|1612574742|USDT|0.03
14113932|Huobi|BTC210326|2021-02-06 01:25:43|41343.39|120|12000|2|1612574743|1612574743|USD|0.2903
14113941|Huobi|BTC210326|2021-02-06 01:25:43|41395.12|70|7000|2|1612574743|1612574743|USD|0.1692
14113946|Huobi|BTC-USDT|2021-02-06 01:25:44|39693|40|1587.72|2|1612574744|1612574744|USDT|0.04
14113951|Huobi|BTC-USDT|2021-02-06 01:25:44|39745.2|387|15381.3924|2|1612574744|1612574744|USDT|0.387
14113956|Huobi|BTC-USD|2021-02-06 01:25:44|39740.6|10|1000|2|1612574744|1612574745|USD|0.0252
14113960|Huobi|BTC-USDT|2021-02-06 01:25:45|39713.9|75|2978.5425|2|1612574745|1612574745|USDT|0.075
14113963|Huobi|BTC210625|2021-02-06 01:25:45|42702.26|16|1600|2|1612574745|1612574745|USD|0.0375
14113964|Huobi|BTC-USDT|2021-02-06 01:25:45|39641.5|254|10068.941|2|1612574745|1612574745|USDT|0.254
14113974|Huobi|BTC-USDT|2021-02-06 01:25:45|39636.8|114|4518.5952|2|1612574745|1612574745|USDT|0.114
14114006|Huobi|BTC-USDT|2021-02-06 01:25:47|39697.1|500|19848.55|2|1612574747|1612574747|USDT|0.5
14114015|Huobi|BTC-USDT|2021-02-06 01:25:47|39750.4|114|4531.5456|2|1612574747|1612574747|USDT|0.114
14114049|Huobi|BTC-USDT|2021-02-06 01:25:51|39649.1|38|1506.6658|2|1612574751|1612574751|USDT|0.038
14114851|Huobi|BTC-USDT|2021-02-06 01:27:35|39143.6|71|2779.1956|1|1612574855|1612574855|USDT|0.071
14114975|Huobi|BTC210326|2021-02-06 01:28:27|41292.37|90|9000|2|1612574907|1612574907|USD|0.218
14114980|Huobi|BTC210326|2021-02-06 01:28:29|41294.65|29|2900|2|1612574909|1612574910|USD|0.0703
14114992|Huobi|BTC210326|2021-02-06 01:28:39|41295.47|999|99900|2|1612574919|1612574919|USD|2.4192
14115016|Huobi|BTC-USDT|2021-02-06 01:28:51|39651.6|254|10071.5064|2|1612574931|1612574931|USDT|0.254
14115511|Huobi|BTC-USDT|2021-02-06 01:30:35|39099.7|185|7233.4445|1|1612575035|1612575036|USDT|0.185
14115514|Huobi|BTC-USDT|2021-02-06 01:30:36|39103.1|332|12982.2292|1|1612575036|1612575037|USDT|0.332
14115530|Huobi|BTC-USDT|2021-02-06 01:30:41|39094.3|317|12392.8931|1|1612575041|1612575041|USDT|0.317
14115612|Huobi|BTC-USDT|2021-02-06 01:30:50|39053|27|1054.431|1|1612575050|1612575050|USDT|0.027
14115651|Huobi|BTC210212|2021-02-06 01:30:55|39300.42|51|5100|1|1612575055|1612575055|USD|0.1298
14116707|Huobi|BTC-USDT|2021-02-06 01:32:00|39065|36|1406.34|1|1612575120|1612575120|USDT|0.036
14117763|Huobi|BTC-USDT|2021-02-06 01:32:54|38948.2|791|30808.0262|1|1612575174|1612575175|USDT|0.791
14118385|Huobi|BTC-USDT|2021-02-06 01:34:35|39536.7|318|12572.6706|2|1612575275|1612575275|USDT|0.318
14118394|Huobi|BTC-USDT|2021-02-06 01:34:36|39551.5|128|5062.592|2|1612575276|1612575276|USDT|0.128
14118402|Huobi|BTC-USD|2021-02-06 01:34:38|39601.6|263|26300|2|1612575278|1612575278|USD|0.6642
14118425|Huobi|BTC-USDT|2021-02-06 01:34:50|39581.3|63|2493.6219|2|1612575290|1612575290|USDT|0.063
14118566|Huobi|BTC-USDT|2021-02-06 01:35:51|39639.9|143|5668.5057|2|1612575351|1612575351|USDT|0.143
14118814|Huobi|BTC-USDT|2021-02-06 01:37:15|39769.1|86|3420.1426|2|1612575435|1612575435|USDT|0.086
14118832|Huobi|BTC-USD|2021-02-06 01:37:18|39710|40|4000|2|1612575438|1612575439|USD|0.1008
14118843|Huobi|BTC-USDT|2021-02-06 01:37:20|39779.1|26|1034.2566|2|1612575440|1612575440|USDT|0.026
14118847|Huobi|BTC-USDT|2021-02-06 01:37:20|39726.1|100|3972.61|2|1612575440|1612575440|USDT|0.1
14118854|Huobi|BTC-USDT|2021-02-06 01:37:21|39656.3|400|15862.52|2|1612575441|1612575441|USDT|0.4
14118865|Huobi|BTC-USDT|2021-02-06 01:37:22|39723.8|470|18670.186|2|1612575442|1612575442|USDT|0.47
14118873|Huobi|BTC-USD|2021-02-06 01:37:23|39837.8|10|1000|2|1612575443|1612575443|USD|0.0252
14118900|Huobi|BTC-USDT|2021-02-06 01:37:25|39672.4|150|5950.86|2|1612575445|1612575445|USDT|0.15
14118910|Huobi|BTC-USDT|2021-02-06 01:37:26|39664.1|708|28082.1828|2|1612575446|1612575446|USDT|0.708
14118911|Huobi|BTC-USDT|2021-02-06 01:37:26|39781.3|28|1113.8764|2|1612575446|1612575446|USDT|0.028
14118912|Huobi|BTC-USDT|2021-02-06 01:37:26|39669.1|437|17335.3967|2|1612575446|1612575446|USDT|0.437
14118916|Huobi|BTC-USDT|2021-02-06 01:37:27|39691.6|1426|56600.2216|2|1612575447|1612575447|USDT|1.426
14118920|Huobi|BTC210326|2021-02-06 01:37:27|41335.71|99|9900|2|1612575447|1612575447|USD|0.2396
14118923|Huobi|BTC-USDT|2021-02-06 01:37:27|39751.6|50|1987.58|2|1612575447|1612575447|USDT|0.05
14118943|Huobi|BTC210326|2021-02-06 01:37:29|41494.11|35|3500|2|1612575449|1612575449|USD|0.0844
14118952|Huobi|BTC-USDT|2021-02-06 01:37:30|39695.4|72|2858.0688|2|1612575450|1612575450|USDT|0.072
14118953|Huobi|BTC210625|2021-02-06 01:37:30|42873.71|18|1800|2|1612575450|1612575450|USD|0.042
14118958|Huobi|BTC210326|2021-02-06 01:37:30|41373.72|45|4500|2|1612575450|1612575451|USD|0.1088
14118993|Huobi|BTC-USDT|2021-02-06 01:37:35|39688.5|49|1944.7365|2|1612575455|1612575455|USDT|0.049
14118994|Huobi|BTC-USDT|2021-02-06 01:37:35|39715.7|319|12669.3083|2|1612575455|1612575455|USDT|0.319
14118995|Huobi|BTC-USDT|2021-02-06 01:37:35|39690.8|42|1667.0136|2|1612575455|1612575455|USDT|0.042
14118997|Huobi|BTC-USDT|2021-02-06 01:37:35|39788|41|1631.308|2|1612575455|1612575456|USDT|0.041
14119004|Huobi|BTC-USDT|2021-02-06 01:37:37|39809.9|300|11942.97|2|1612575457|1612575458|USDT|0.3
14119486|Huobi|BTC210326|2021-02-06 01:38:25|40797.33|87|8700|1|1612575505|1612575505|USD|0.2133
14119539|Huobi|BTC-USDT|2021-02-06 01:38:29|39154.1|79|3093.1739|1|1612575509|1612575510|USDT|0.079
14119607|Huobi|BTC-USD|2021-02-06 01:38:34|39209.6|69|6900|1|1612575514|1612575514|USD|0.176
14119914|Huobi|BTC-USDT|2021-02-06 01:38:41|39123.4|51|1995.2934|1|1612575521|1612575521|USDT|0.051
14119996|Huobi|BTC-USDT|2021-02-06 01:38:46|39102.3|327|12786.4521|1|1612575526|1612575526|USDT|0.327
14121674|Huobi|BTC-USD|2021-02-06 01:39:44|39625.4|45|4500|2|1612575584|1612575584|USD|0.1136
14121702|Huobi|BTC-USDT|2021-02-06 01:39:51|39611.9|400|15844.76|2|1612575591|1612575591|USDT|0.4
14126158|Huobi|BTC-USD|2021-02-06 01:45:44|39080.5|1003|100300|1|1612575944|1612575944|USD|2.5665
14126206|Huobi|BTC-USDT|2021-02-06 01:45:50|39007|85|3315.595|1|1612575950|1612575951|USDT|0.085
14126234|Huobi|BTC-USDT|2021-02-06 01:45:55|39009.1|317|12365.8847|1|1612575955|1612575955|USDT|0.317
14126934|Huobi|BTC-USDT|2021-02-06 01:47:00|38950.4|1954|76109.0816|1|1612576020|1612576020|USDT|1.954
14127292|Huobi|BTC-USDT|2021-02-06 01:47:06|38907.7|52|2023.2004|1|1612576026|1612576026|USDT|0.052
14127609|Huobi|BTC-USDT|2021-02-06 01:47:10|38889.7|267|10383.5499|1|1612576030|1612576030|USDT|0.267
14127610|Huobi|BTC-USDT|2021-02-06 01:47:10|38907|691|26884.737|1|1612576030|1612576030|USDT|0.691
14127623|Huobi|BTC210326|2021-02-06 01:47:11|40472.71|10|1000|1|1612576031|1612576031|USD|0.0248
14127814|Huobi|BTC-USD|2021-02-06 01:47:13|38900.7|50|5000|1|1612576033|1612576033|USD|0.1286
14127936|Huobi|BTC210326|2021-02-06 01:47:15|40439.08|80|8000|1|1612576035|1612576035|USD|0.1979
14127937|Huobi|BTC-USDT|2021-02-06 01:47:15|38836.5|180|6990.57|1|1612576035|1612576035|USDT|0.18
14127987|Huobi|BTC-USDT|2021-02-06 01:47:15|38844.1|827|32124.0707|1|1612576035|1612576035|USDT|0.827
14128071|Huobi|BTC-USDT|2021-02-06 01:47:16|38832.8|395|15338.956|1|1612576036|1612576036|USDT|0.395
14128234|Huobi|BTC-USDT|2021-02-06 01:47:18|38846.9|102|3962.3838|1|1612576038|1612576038|USDT|0.102
14128351|Huobi|BTC210326|2021-02-06 01:47:20|40396.02|1061|106100|1|1612576040|1612576040|USD|2.6265
14128716|Huobi|BTC-USDT|2021-02-06 01:47:25|38797|85|3297.745|1|1612576045|1612576045|USDT|0.085
14128756|Huobi|BTC-USDT|2021-02-06 01:47:27|38803.3|131|5083.2323|1|1612576047|1612576047|USDT|0.131
14132859|Huobi|BTC-USDT|2021-02-06 01:50:07|38777.3|50|1938.865|1|1612576207|1612576207|USDT|0.05
14133238|Huobi|BTC210212|2021-02-06 01:50:11|38928.61|48|4800|1|1612576211|1612576211|USD|0.1234
14133338|Huobi|BTC-USDT|2021-02-06 01:50:12|38749.4|157|6083.6558|1|1612576212|1612576212|USDT|0.157
14133608|Huobi|BTC-USD|2021-02-06 01:50:14|38769.5|197|19700|1|1612576214|1612576214|USD|0.5082
14133764|Huobi|BTC-USDT|2021-02-06 01:50:15|38633|1238|47827.654|1|1612576215|1612576215|USDT|1.238
14133827|Huobi|BTC-USDT|2021-02-06 01:50:16|38712.7|109|4219.6843|1|1612576216|1612576216|USDT|0.109
14133899|Huobi|BTC-USDT|2021-02-06 01:50:17|38675.9|141|5453.3019|1|1612576217|1612576217|USDT|0.141
14133901|Huobi|BTC-USDT|2021-02-06 01:50:17|38647|688|26589.136|1|1612576217|1612576217|USDT|0.688
14133955|Huobi|BTC-USD|2021-02-06 01:50:19|38745.8|992|99200|1|1612576219|1612576219|USD|2.5603
14134789|Huobi|BTC-USDT|2021-02-06 01:50:40|38604.1|122|4709.7002|1|1612576240|1612576241|USDT|0.122
14134804|Huobi|BTC-USDT|2021-02-06 01:50:41|38660|566|21881.56|1|1612576241|1612576241|USDT|0.566
14134913|Huobi|BTC-USDT|2021-02-06 01:50:42|38600.1|227|8762.2227|1|1612576242|1612576242|USDT|0.227
14135023|Huobi|BTC-USD|2021-02-06 01:50:43|38715.8|720|72000|1|1612576243|1612576243|USD|1.8598
14136229|Huobi|BTC-USDT|2021-02-06 01:50:55|38594|36|1389.384|1|1612576255|1612576255|USDT|0.036
14136374|Huobi|BTC-USDT|2021-02-06 01:50:57|38607.2|94|3629.0768|1|1612576257|1612576257|USDT|0.094
14137527|Huobi|BTC-USD|2021-02-06 01:51:09|38657.3|170|17000|1|1612576269|1612576269|USD|0.4398
14137672|Huobi|BTC-USD|2021-02-06 01:51:10|38641.1|1106|110600|1|1612576270|1612576270|USD|2.8623
14139316|Huobi|BTC210326|2021-02-06 01:51:31|40021.26|15|1500|1|1612576291|1612576291|USD|0.0375
14139379|Huobi|BTC-USDT|2021-02-06 01:51:32|38527.8|8000|308222.4|1|1612576292|1612576293|USDT|8
14140098|Huobi|BTC-USDT|2021-02-06 01:51:38|38501.8|150|5775.27|1|1612576298|1612576298|USDT|0.15
14140119|Huobi|BTC-USD|2021-02-06 01:51:38|38551.8|11|1100|1|1612576298|1612576298|USD|0.0286
14140165|Huobi|BTC-USD|2021-02-06 01:51:39|38478.2|30|3000|1|1612576299|1612576299|USD|0.078
14140936|Huobi|BTC-USDT|2021-02-06 01:51:46|38426.5|883|33930.5995|1|1612576306|1612576306|USDT|0.883
14140953|Huobi|BTC-USDT|2021-02-06 01:51:46|38402.3|300|11520.69|1|1612576306|1612576306|USDT|0.3
14140978|Huobi|BTC-USDT|2021-02-06 01:51:46|38420.6|139|5340.4634|1|1612576306|1612576307|USDT|0.139
14141116|Huobi|BTC-USD|2021-02-06 01:51:48|38395.7|20|2000|1|1612576308|1612576308|USD|0.0521
14141387|Huobi|BTC-USDT|2021-02-06 01:51:50|38383|61|2341.363|1|1612576310|1612576310|USDT|0.061
14141499|Huobi|BTC-USDT|2021-02-06 01:51:50|38335|30|1150.05|1|1612576310|1612576310|USDT|0.03
14141675|Huobi|BTC210326|2021-02-06 01:51:51|39950.91|12|1200|1|1612576311|1612576311|USD|0.0301
14142329|Huobi|BTC-USDT|2021-02-06 01:51:56|38320.9|530|20310.077|1|1612576316|1612576316|USDT|0.53
14142684|Huobi|BTC-USDT|2021-02-06 01:51:59|38135|753|28715.655|1|1612576319|1612576320|USDT|0.753
14142720|Huobi|BTC-USD|2021-02-06 01:52:00|38343.4|472|47200|1|1612576320|1612576320|USD|1.231
14142873|Huobi|BTC-USDT|2021-02-06 01:52:00|38153.3|11856|452345.5248|1|1612576320|1612576320|USDT|11.856
14142908|Huobi|BTC-USDT|2021-02-06 01:52:00|38290.4|106|4058.7824|1|1612576320|1612576320|USDT|0.106
14143143|Huobi|BTC-USDT|2021-02-06 01:52:01|38273.2|1011|38694.2052|1|1612576321|1612576321|USDT|1.011
14143357|Huobi|BTC-USDT|2021-02-06 01:52:06|38235.1|1000|38235.1|1|1612576326|1612576326|USDT|1
14144079|Huobi|BTC-USD|2021-02-06 01:52:28|38830.8|1840|184000|2|1612576348|1612576348|USD|4.7386
14144101|Huobi|BTC-USDT|2021-02-06 01:52:31|38755.7|58|2247.8306|2|1612576351|1612576351|USDT|0.058
14144105|Huobi|BTC-USD|2021-02-06 01:52:33|38830.9|1999|199900|2|1612576353|1612576353|USD|5.148
14144108|Huobi|BTC-USD|2021-02-06 01:52:33|38802.6|217|21700|2|1612576353|1612576353|USD|0.5593
14144110|Huobi|BTC-USD|2021-02-06 01:52:33|38819.8|109|10900|2|1612576353|1612576353|USD|0.2808
14145000|Huobi|BTC-USDT|2021-02-06 01:54:14|38862.9|1630|63346.527|2|1612576454|1612576454|USDT|1.63
14145061|Huobi|BTC-USDT|2021-02-06 01:54:24|38891.9|1985|77200.4215|2|1612576464|1612576465|USDT|1.985
14145897|Huobi|BTC-USDT|2021-02-06 01:57:54|39100.9|96|3753.6864|2|1612576674|1612576674|USDT|0.096
14145898|Huobi|BTC-USDT|2021-02-06 01:57:59|39094|430|16810.42|2|1612576679|1612576680|USDT|0.43
14146055|Huobi|BTC-USDT|2021-02-06 01:59:11|38639|674|26042.686|1|1612576751|1612576751|USDT|0.674
14146118|Huobi|BTC-USDT|2021-02-06 02:00:30|38571.2|1602|61791.0624|1|1612576830|1612576830|USDT|1.602
14146305|Huobi|BTC-USD|2021-02-06 02:03:54|39258.7|34|3400|2|1612577034|1612577034|USD|0.0867
14146307|Huobi|BTC-USDT|2021-02-06 02:03:55|39153.7|65|2544.9905|2|1612577035|1612577036|USDT|0.065
14146309|Huobi|BTC-USDT|2021-02-06 02:04:00|39173.9|320|12535.648|2|1612577040|1612577040|USDT|0.32
14146311|Huobi|BTC-USDT|2021-02-06 02:04:00|39192.5|2234|87556.045|2|1612577040|1612577040|USDT|2.234
14146341|Huobi|BTC-USD|2021-02-06 02:04:07|39322.5|38|3800|2|1612577047|1612577047|USD|0.0967
14146344|Huobi|BTC-USD|2021-02-06 02:04:09|39276.1|128|12800|2|1612577049|1612577049|USD|0.3259
14146349|Huobi|BTC-USDT|2021-02-06 02:04:11|39244.1|1204|47249.8964|2|1612577051|1612577051|USDT|1.204
14146350|Huobi|BTC-USDT|2021-02-06 02:04:12|39220.1|108|4235.7708|2|1612577052|1612577052|USDT|0.108
14146351|Huobi|BTC210326|2021-02-06 02:04:12|40907.55|83|8300|2|1612577052|1612577052|USD|0.2029
14146363|Huobi|BTC210326|2021-02-06 02:04:21|40938.6|15|1500|2|1612577061|1612577061|USD|0.0367
14146364|Huobi|BTC-USDT|2021-02-06 02:04:22|39268.6|45|1767.087|2|1612577062|1612577062|USDT|0.045
14146495|Huobi|BTC-USDT|2021-02-06 02:10:57|38714.7|387|14982.5889|1|1612577457|1612577457|USDT|0.387
14146994|Huobi|BTC-USDT|2021-02-06 02:35:56|39269.8|68|2670.3464|2|1612578956|1612578956|USDT|0.068
14147010|Huobi|BTC210326|2021-02-06 02:36:15|40976.7|122|12200|2|1612578975|1612578975|USD|0.2978
14147031|Huobi|BTC210326|2021-02-06 02:36:24|41001.64|103|10300|2|1612578984|1612578984|USD|0.2513
14147033|Huobi|BTC-USDT|2021-02-06 02:36:26|39323|400|15729.2|2|1612578986|1612578986|USDT|0.4
14147034|Huobi|BTC-USDT|2021-02-06 02:36:27|39325.9|30|1179.777|2|1612578987|1612578987|USDT|0.03
14147040|Huobi|BTC-USD|2021-02-06 02:36:32|39379.2|21|2100|2|1612578992|1612578992|USD|0.0534
14147045|Huobi|BTC210212|2021-02-06 02:36:34|39625.44|46|4600|2|1612578994|1612578994|USD|0.1161
14147050|Huobi|BTC-USD|2021-02-06 02:36:35|39402.7|105|10500|2|1612578995|1612578995|USD|0.2665
14147053|Huobi|BTC-USDT|2021-02-06 02:36:36|39372|617|24292.524|2|1612578996|1612578996|USDT|0.617
14147058|Huobi|BTC210326|2021-02-06 02:36:38|41056.29|12|1200|2|1612578998|1612578998|USD|0.0293
14147059|Huobi|BTC-USDT|2021-02-06 02:36:41|39373.2|2868|112922.3376|2|1612579001|1612579001|USDT|2.868
14147061|Huobi|BTC-USDT|2021-02-06 02:36:42|39387.7|300|11816.31|2|1612579002|1612579002|USDT|0.3
14147062|Huobi|BTC210326|2021-02-06 02:36:44|41154.55|142|14200|2|1612579004|1612579004|USD|0.3451
14147063|Huobi|BTC-USD|2021-02-06 02:36:45|39434.8|896|89600|2|1612579005|1612579005|USD|2.2722
14147064|Huobi|BTC-USDT|2021-02-06 02:36:45|39403.2|128|5043.6096|2|1612579005|1612579005|USDT|0.128
14147066|Huobi|BTC-USDT|2021-02-06 02:36:46|39401.9|737|29039.2003|2|1612579006|1612579007|USDT|0.737
14147072|Huobi|BTC-USDT|2021-02-06 02:36:51|39396.8|582|22928.9376|2|1612579011|1612579012|USDT|0.582
14147115|Huobi|BTC210326|2021-02-06 02:37:39|41129.67|711|71100|2|1612579059|1612579059|USD|1.7287
14147131|Huobi|BTC-USDT|2021-02-06 02:38:01|39516.1|80|3161.288|2|1612579081|1612579081|USDT|0.08
14147142|Huobi|BTC-USD|2021-02-06 02:38:09|39514.2|1487|148700|2|1612579089|1612579089|USD|3.7633
14147143|Huobi|BTC-USDT|2021-02-06 02:38:16|39540|504|19928.16|2|1612579096|1612579096|USDT|0.504
14147181|Huobi|BTC-USDT|2021-02-06 02:39:50|39503.4|60|2370.204|2|1612579190|1612579191|USDT|0.06
14147184|Huobi|BTC-USDT|2021-02-06 02:39:55|39522.4|50|1976.12|2|1612579195|1612579196|USDT|0.05
14147196|Huobi|BTC-USDT|2021-02-06 02:40:04|39525.8|179|7075.1182|2|1612579204|1612579204|USDT|0.179
14147197|Huobi|BTC-USDT|2021-02-06 02:40:06|39532.7|122|4822.9894|2|1612579206|1612579206|USDT|0.122
14147203|Huobi|BTC-USDT|2021-02-06 02:40:15|39543.4|1000|39543.4|2|1612579215|1612579215|USDT|1
14147229|Huobi|BTC-USDT|2021-02-06 02:40:46|39557.6|110|4351.336|2|1612579246|1612579247|USDT|0.11
14147355|Huobi|BTC210326|2021-02-06 02:43:16|41295.48|273|27300|2|1612579396|1612579396|USD|0.6611
14147367|Huobi|BTC-USDT|2021-02-06 02:43:21|39636.4|34|1347.6376|2|1612579401|1612579401|USDT|0.034
14147368|Huobi|BTC-USDT|2021-02-06 02:43:21|39583.5|382|15120.897|2|1612579401|1612579401|USDT|0.382
14147370|Huobi|BTC-USD|2021-02-06 02:43:24|39662.1|40|4000|2|1612579404|1612579404|USD|0.1009
14147371|Huobi|BTC-USD|2021-02-06 02:43:24|39652.2|41|4100|2|1612579404|1612579405|USD|0.1034
14147372|Huobi|BTC-USD|2021-02-06 02:43:25|39669.8|1300|130000|2|1612579405|1612579405|USD|3.2771
14147375|Huobi|BTC210326|2021-02-06 02:43:26|41402.07|289|28900|2|1612579406|1612579406|USD|0.6981
14147380|Huobi|BTC-USD|2021-02-06 02:43:34|39689.9|167|16700|2|1612579414|1612579414|USD|0.4208
14147382|Huobi|BTC210326|2021-02-06 02:43:35|41360.22|170|17000|2|1612579415|1612579415|USD|0.4111
14147383|Huobi|BTC210326|2021-02-06 02:43:35|41375.68|165|16500|2|1612579415|1612579416|USD|0.3988
14147384|Huobi|BTC-USDT|2021-02-06 02:43:36|39634.6|1920|76098.432|2|1612579416|1612579416|USDT|1.92
14147385|Huobi|BTC-USD|2021-02-06 02:43:45|39704.5|50|5000|2|1612579425|1612579425|USD|0.126
14147386|Huobi|BTC210326|2021-02-06 02:43:55|41373.03|35|3500|2|1612579435|1612579435|USD|0.0846
14147406|Huobi|BTC-USDT|2021-02-06 02:44:15|39641|840|33298.44|2|1612579455|1612579456|USDT|0.84
14147408|Huobi|BTC-USDT|2021-02-06 02:44:16|39653|899|35648.047|2|1612579456|1612579456|USDT|0.899
14147412|Huobi|BTC-USDT|2021-02-06 02:44:18|39635.9|104|4122.1336|2|1612579458|1612579458|USDT|0.104
14147420|Huobi|BTC-USD|2021-02-06 02:44:20|39791.6|21|2100|2|1612579460|1612579460|USD|0.0528
14147421|Huobi|BTC210326|2021-02-06 02:44:20|41382.81|92|9200|2|1612579460|1612579461|USD|0.2224
14147434|Huobi|BTC-USDT|2021-02-06 02:44:23|39730.1|27|1072.7127|2|1612579463|1612579463|USDT|0.027
14147437|Huobi|BTC210326|2021-02-06 02:44:24|41433.68|156|15600|2|1612579464|1612579465|USD|0.3766
14147449|Huobi|BTC-USDT|2021-02-06 02:44:26|39685.3|1133|44963.4449|2|1612579466|1612579466|USDT|1.133
14147453|Huobi|BTC210326|2021-02-06 02:44:27|41403.38|607|60700|2|1612579467|1612579467|USD|1.4661
14147461|Huobi|BTC-USD|2021-02-06 02:44:30|39753.5|28|2800|2|1612579470|1612579470|USD|0.0705
14147462|Huobi|BTC210326|2021-02-06 02:44:30|41434.73|21|2100|2|1612579470|1612579470|USD|0.0507
14147464|Huobi|BTC210326|2021-02-06 02:44:31|41417.87|86|8600|2|1612579471|1612579471|USD|0.2077
14147465|Huobi|BTC-USDT|2021-02-06 02:44:31|39665.6|41|1626.2896|2|1612579471|1612579471|USDT|0.041
14147467|Huobi|BTC-USDT|2021-02-06 02:44:32|39704|94|3732.176|2|1612579472|1612579472|USDT|0.094
14147474|Huobi|BTC210326|2021-02-06 02:44:34|41455.53|159|15900|2|1612579474|1612579474|USD|0.3836
14147479|Huobi|BTC-USDT|2021-02-06 02:44:35|39693.5|69|2738.8515|2|1612579475|1612579476|USDT|0.069
14147481|Huobi|BTC-USDT|2021-02-06 02:44:37|39765.7|99|3936.8043|2|1612579477|1612579477|USDT|0.099
14147483|Huobi|BTC-USD|2021-02-06 02:44:39|39788|100|10000|2|1612579479|1612579479|USD|0.2514
14147493|Huobi|BTC210625|2021-02-06 02:44:41|42966.77|88|8800|2|1612579481|1612579481|USD|0.2049
14148039|Huobi|BTC-USDT|2021-02-06 02:52:17|39111|195|7626.645|1|1612579937|1612579937|USDT|0.195
14148207|Huobi|BTC-USD|2021-02-06 02:58:38|39762.2|315|31500|2|1612580318|1612580318|USD|0.7923
14148386|Huobi|BTC-USD|2021-02-06 03:05:28|39785|30|3000|2|1612580728|1612580728|USD|0.0755
14148387|Huobi|BTC210326|2021-02-06 03:05:34|41490|133|13300|2|1612580734|1612580734|USD|0.3206
14148388|Huobi|BTC210326|2021-02-06 03:05:34|41491.19|90|9000|2|1612580734|1612580734|USD|0.217
14148389|Huobi|BTC210326|2021-02-06 03:05:36|41484.15|78|7800|2|1612580736|1612580736|USD|0.1881
14148391|Huobi|BTC-USD|2021-02-06 03:05:42|39864.1|57|5700|2|1612580742|1612580742|USD|0.143
14148689|Huobi|BTC-USDT|2021-02-06 03:10:26|39160.2|56|2192.9712|1|1612581026|1612581027|USDT|0.056
14148807|Huobi|BTC-USDT|2021-02-06 03:11:06|39084.7|46|1797.8962|1|1612581066|1612581066|USDT|0.046
14148847|Huobi|BTC-USDT|2021-02-06 03:11:10|39065.7|179|6992.7603|1|1612581070|1612581070|USDT|0.179
14148868|Huobi|BTC210326|2021-02-06 03:11:13|40808.23|10|1000|1|1612581073|1612581074|USD|0.0246
14149019|Huobi|BTC-USDT|2021-02-06 03:15:11|39573.5|197|7795.9795|2|1612581311|1612581312|USDT|0.197
14149115|Huobi|BTC-USDT|2021-02-06 03:17:57|39686|974|38654.164|2|1612581477|1612581477|USDT|0.974
14149147|Huobi|BTC210326|2021-02-06 03:17:57|41485.1|194|19400|2|1612581477|1612581478|USD|0.4677
14149219|Huobi|BTC-USDT|2021-02-06 03:18:00|39833.5|79|3146.8465|2|1612581480|1612581480|USDT|0.079
14149220|Huobi|BTC-USDT|2021-02-06 03:18:00|39721.4|36|1429.9704|2|1612581480|1612581480|USDT|0.036
14149223|Huobi|BTC-USD|2021-02-06 03:18:00|39756.4|20|2000|2|1612581480|1612581480|USD|0.0504
14149250|Huobi|BTC-USDT|2021-02-06 03:18:00|39766.8|29|1153.2372|2|1612581480|1612581481|USDT|0.029
14149271|Huobi|BTC-USDT|2021-02-06 03:18:01|39806.4|235|9354.504|2|1612581481|1612581481|USDT|0.235
14149274|Huobi|BTC210326|2021-02-06 03:18:02|41512.19|10|1000|2|1612581482|1612581482|USD|0.0241
14149276|Huobi|BTC-USDT|2021-02-06 03:18:02|39720.3|8493|337344.5079|2|1612581482|1612581482|USDT|8.493
14149309|Huobi|BTC210326|2021-02-06 03:18:02|41496.1|10|1000|2|1612581482|1612581483|USD|0.0241
14149314|Huobi|BTC210326|2021-02-06 03:18:03|41502.21|433|43300|2|1612581483|1612581484|USD|1.0434
14149315|Huobi|BTC-USD|2021-02-06 03:18:04|39821.8|112|11200|2|1612581484|1612581484|USD|0.2813
14149317|Huobi|BTC-USDT|2021-02-06 03:18:05|39781.1|1859|73953.0649|2|1612581485|1612581485|USDT|1.859
14149318|Huobi|BTC-USDT|2021-02-06 03:18:05|39800.4|76|3024.8304|2|1612581485|1612581486|USDT|0.076
14149320|Huobi|BTC-USDT|2021-02-06 03:18:06|39780.6|40|1591.224|2|1612581486|1612581486|USDT|0.04
14149321|Huobi|BTC-USDT|2021-02-06 03:18:06|39767|192|7635.264|2|1612581486|1612581486|USDT|0.192
14149323|Huobi|BTC210326|2021-02-06 03:18:07|41574.34|8688|868800|2|1612581487|1612581487|USD|20.8976
14149326|Huobi|BTC-USDT|2021-02-06 03:18:07|39774.2|810|32217.102|2|1612581487|1612581488|USDT|0.81
14149327|Huobi|BTC210326|2021-02-06 03:18:08|41604.96|16|1600|2|1612581488|1612581488|USD|0.0385
14149328|Huobi|BTC-USDT|2021-02-06 03:18:08|39760.9|240|9542.616|2|1612581488|1612581488|USDT|0.24
14149329|Huobi|BTC-USD|2021-02-06 03:18:08|39913.3|22|2200|2|1612581488|1612581488|USD|0.0552
14149330|Huobi|BTC-USD|2021-02-06 03:18:09|39837|80|8000|2|1612581489|1612581489|USD|0.2009
14149331|Huobi|BTC-USD|2021-02-06 03:18:09|39892.8|333|33300|2|1612581489|1612581490|USD|0.8348
14149332|Huobi|BTC-USD|2021-02-06 03:18:10|39851.2|18|1800|2|1612581490|1612581490|USD|0.0452
14149334|Huobi|BTC-USD|2021-02-06 03:18:10|39846.7|63|6300|2|1612581490|1612581490|USD|0.1582
14149335|Huobi|BTC-USD|2021-02-06 03:18:10|39836.7|36|3600|2|1612581490|1612581490|USD|0.0904
14149336|Huobi|BTC-USDT|2021-02-06 03:18:11|39888.3|1100|43877.13|2|1612581491|1612581492|USDT|1.1
14149338|Huobi|BTC210212|2021-02-06 03:18:12|40168.88|21|2100|2|1612581492|1612581492|USD|0.0523
14149339|Huobi|BTC-USDT|2021-02-06 03:18:12|39883|254|10130.282|2|1612581492|1612581492|USDT|0.254
14149341|Huobi|BTC210212|2021-02-06 03:18:13|40079.02|50|5000|2|1612581493|1612581493|USD|0.1248
14149342|Huobi|BTC-USDT|2021-02-06 03:18:13|39786.2|1359|54069.4458|2|1612581493|1612581493|USDT|1.359
14149343|Huobi|BTC210326|2021-02-06 03:18:14|41546.41|35|3500|2|1612581494|1612581494|USD|0.0843
14149344|Huobi|BTC-USDT|2021-02-06 03:18:15|39778.2|360|14320.152|2|1612581495|1612581495|USDT|0.36
14149348|Huobi|BTC-USDT|2021-02-06 03:18:15|39900.3|34|1356.6102|2|1612581495|1612581495|USDT|0.034
14149350|Huobi|BTC-USDT|2021-02-06 03:18:15|39806.4|200|7961.28|2|1612581495|1612581495|USDT|0.2
14149354|Huobi|BTC-USD|2021-02-06 03:18:16|39878.2|126|12600|2|1612581496|1612581496|USD|0.316
14149355|Huobi|BTC-USDT|2021-02-06 03:18:17|39839.8|150|5975.97|2|1612581497|1612581497|USDT|0.15
14149356|Huobi|BTC-USD|2021-02-06 03:18:17|39871|15|1500|2|1612581497|1612581497|USD|0.0377
14149357|Huobi|BTC-USDT|2021-02-06 03:18:17|39890.5|427|17033.2435|2|1612581497|1612581497|USDT|0.427
14149358|Huobi|BTC210326|2021-02-06 03:18:17|41558.62|15|1500|2|1612581497|1612581497|USD|0.0361
14149368|Huobi|BTC-USD|2021-02-06 03:18:18|39901.9|56|5600|2|1612581498|1612581498|USD|0.1404
14149373|Huobi|BTC-USD|2021-02-06 03:18:19|40014.5|18|1800|2|1612581499|1612581499|USD|0.045
14149388|Huobi|BTC-USDT|2021-02-06 03:18:21|39836.6|390|15536.274|2|1612581501|1612581501|USDT|0.39
14149389|Huobi|BTC-USDT|2021-02-06 03:18:21|39859.9|70|2790.193|2|1612581501|1612581501|USDT|0.07
14149390|Huobi|BTC-USDT|2021-02-06 03:18:21|39924.5|60|2395.47|2|1612581501|1612581501|USDT|0.06
14149393|Huobi|BTC-USD|2021-02-06 03:18:21|39871|37|3700|2|1612581501|1612581501|USD|0.0928
14149397|Huobi|BTC210326|2021-02-06 03:18:21|41604.96|1999|199900|2|1612581501|1612581501|USD|4.8048
14149399|Huobi|BTC210326|2021-02-06 03:18:21|41720.76|1001|100100|2|1612581501|1612581502|USD|2.3993
14149400|Huobi|BTC-USDT|2021-02-06 03:18:21|39831.6|752|29953.3632|2|1612581501|1612581502|USDT|0.752
14149403|Huobi|BTC210326|2021-02-06 03:18:22|41579.66|153|15300|2|1612581502|1612581502|USD|0.368
14149404|Huobi|BTC-USDT|2021-02-06 03:18:22|39922|64|2555.008|2|1612581502|1612581502|USDT|0.064
14149405|Huobi|BTC210326|2021-02-06 03:18:22|41598.58|59|5900|2|1612581502|1612581502|USD|0.1419
14149413|Huobi|BTC-USDT|2021-02-06 03:18:22|39843.1|34|1354.6654|2|1612581502|1612581502|USDT|0.034
14149417|Huobi|BTC210326|2021-02-06 03:18:23|41575.7|350|35000|2|1612581503|1612581503|USD|0.8419
14149419|Huobi|BTC210326|2021-02-06 03:18:23|41574.38|1999|199900|2|1612581503|1612581503|USD|4.8083
14149440|Huobi|BTC-USDT|2021-02-06 03:18:24|39920|234|9341.28|2|1612581504|1612581504|USDT|0.234
14149452|Huobi|BTC-USD|2021-02-06 03:18:25|39892.8|1999|199900|2|1612581505|1612581505|USD|5.011
14149453|Huobi|BTC-USD|2021-02-06 03:18:25|39906.3|50|5000|2|1612581505|1612581506|USD|0.1253
14149456|Huobi|BTC-USDT|2021-02-06 03:18:25|39906.8|80|3192.544|2|1612581505|1612581506|USDT|0.08
14149459|Huobi|BTC-USDT|2021-02-06 03:18:26|39926.2|26|1038.0812|2|1612581506|1612581506|USDT|0.026
14149464|Huobi|BTC-USDT|2021-02-06 03:18:26|39852.7|511|20364.7297|2|1612581506|1612581506|USDT|0.511
14149465|Huobi|BTC-USDT|2021-02-06 03:18:26|39946.5|58|2316.897|2|1612581506|1612581506|USDT|0.058
14149466|Huobi|BTC-USDT|2021-02-06 03:18:26|39867.6|118|4704.3768|2|1612581506|1612581507|USDT|0.118
14149469|Huobi|BTC-USDT|2021-02-06 03:18:27|39848|745|29686.76|2|1612581507|1612581507|USDT|0.745
14149470|Huobi|BTC210212|2021-02-06 03:18:27|40145|10|1000|2|1612581507|1612581508|USD|0.025
14149471|Huobi|BTC-USDT|2021-02-06 03:18:28|39863.9|116|4624.2124|2|1612581508|1612581508|USDT|0.116
14149472|Huobi|BTC-USDT|2021-02-06 03:18:28|39862.6|500|19931.3|2|1612581508|1612581509|USDT|0.5
14149473|Huobi|BTC-USDT|2021-02-06 03:18:29|39836.2|600|23901.72|2|1612581509|1612581509|USDT|0.6
14149496|Huobi|BTC-USD|2021-02-06 03:18:30|39932.1|50|5000|2|1612581510|1612581510|USD|0.1253
14149499|Huobi|BTC-USDT|2021-02-06 03:18:31|39986.5|859|34348.4035|2|1612581511|1612581511|USDT|0.859
14149500|Huobi|BTC210625|2021-02-06 03:18:32|43110.09|200|20000|2|1612581512|1612581512|USD|0.464
14149501|Huobi|BTC-USD|2021-02-06 03:18:35|40012.6|80|8000|2|1612581515|1612581515|USD|0.2
14149502|Huobi|BTC-USDT|2021-02-06 03:18:35|39906.8|308|12291.2944|2|1612581515|1612581515|USDT|0.308
14149503|Huobi|BTC-USDT|2021-02-06 03:18:36|39883.6|5000|199418|2|1612581516|1612581516|USDT|5
14149504|Huobi|BTC-USDT|2021-02-06 03:18:36|39873.7|35|1395.5795|2|1612581516|1612581517|USDT|0.035
14149505|Huobi|BTC-USDT|2021-02-06 03:18:37|39994.1|50|1999.705|2|1612581517|1612581517|USDT|0.05
14149507|Huobi|BTC-USDT|2021-02-06 03:18:37|39878.4|489|19500.5376|2|1612581517|1612581517|USDT|0.489
14149508|Huobi|BTC-USD|2021-02-06 03:18:39|39940.5|248|24800|2|1612581519|1612581519|USD|0.621
14149521|Huobi|BTC-USDT|2021-02-06 03:18:39|39895.9|44|1755.4196|2|1612581519|1612581520|USDT|0.044
14149646|Huobi|BTC210326|2021-02-06 03:19:35|41657.23|274|27400|2|1612581575|1612581575|USD|0.6578
14149649|Huobi|BTC-USD|2021-02-06 03:19:39|39968.8|48|4800|2|1612581579|1612581579|USD|0.1201
14149650|Huobi|BTC-USD|2021-02-06 03:19:39|40028.4|21|2100|2|1612581579|1612581579|USD|0.0525
14149652|Huobi|BTC-USD|2021-02-06 03:19:40|39958.6|100|10000|2|1612581580|1612581580|USD|0.2503
14149947|Huobi|BTC-USDT|2021-02-06 03:29:16|39253.6|1260|49459.536|1|1612582156|1612582156|USDT|1.26
14149955|Huobi|BTC-USD|2021-02-06 03:29:20|39322.9|16|1600|1|1612582160|1612582160|USD|0.0407
14150036|Huobi|BTC-USDT|2021-02-06 03:29:46|39191.7|562|22025.7354|1|1612582186|1612582186|USDT|0.562
14150156|Huobi|BTC-USDT|2021-02-06 03:30:28|39154.3|186|7282.6998|1|1612582228|1612582228|USDT|0.186
14150671|Huobi|BTC-USDT|2021-02-06 03:56:16|39628.5|498|19734.993|2|1612583776|1612583776|USDT|0.498
14150672|Huobi|BTC-USDT|2021-02-06 03:56:19|39636.8|145|5747.336|2|1612583779|1612583780|USDT|0.145
14150792|Huobi|BTC-USDT|2021-02-06 04:02:50|39034.6|117|4567.0482|1|1612584170|1612584170|USDT|0.117
14150793|Huobi|BTC-USDT|2021-02-06 04:02:52|39044.4|83|3240.6852|1|1612584172|1612584173|USDT|0.083
14150861|Huobi|BTC-USDT|2021-02-06 04:03:40|38992.2|97|3782.2434|1|1612584220|1612584220|USDT|0.097
14150868|Huobi|BTC-USDT|2021-02-06 04:03:41|39033.4|33|1288.1022|1|1612584221|1612584222|USDT|0.033
14151293|Huobi|BTC-USDT|2021-02-06 04:06:25|38931.6|300|11679.48|1|1612584385|1612584386|USDT|0.3
14151410|Huobi|BTC-USDT|2021-02-06 04:11:45|38935.9|163|6346.5517|1|1612584705|1612584705|USDT|0.163
14151411|Huobi|BTC-USDT|2021-02-06 04:11:45|38923.1|300|11676.93|1|1612584705|1612584705|USDT|0.3
14151425|Huobi|BTC-USD|2021-02-06 04:11:54|38979.5|32|3200|1|1612584714|1612584714|USD|0.0821
14151501|Huobi|BTC-USDT|2021-02-06 04:15:22|38921.8|202|7862.2036|1|1612584922|1612584922|USDT|0.202
14151519|Huobi|BTC-USDT|2021-02-06 04:15:30|38900.1|170|6613.017|1|1612584930|1612584930|USDT|0.17
14151636|Huobi|BTC-USD|2021-02-06 04:16:06|38912.7|20|2000|1|1612584966|1612584966|USD|0.0514
14151696|Huobi|BTC-USDT|2021-02-06 04:17:35|39406.6|31|1221.6046|2|1612585055|1612585056|USDT|0.031
14151723|Huobi|BTC210326|2021-02-06 04:22:33|41183.37|79|7900|2|1612585353|1612585353|USD|0.1919
14151854|Huobi|BTC-USD|2021-02-06 04:31:49|39608.9|503|50300|2|1612585909|1612585909|USD|1.27
14152671|Huobi|BTC-USDT|2021-02-06 05:07:01|38902.6|392|15249.8192|1|1612588021|1612588021|USDT|0.392
14152686|Huobi|BTC-USDT|2021-02-06 05:07:17|38880.6|50|1944.03|1|1612588037|1612588037|USDT|0.05
14152775|Huobi|BTC210625|2021-02-06 05:12:21|41929.61|166|16600|1|1612588341|1612588341|USD|0.396
14152861|Huobi|BTC-USDT|2021-02-06 05:12:37|38846.7|200|7769.34|1|1612588357|1612588357|USDT|0.2
14152866|Huobi|BTC-USDT|2021-02-06 05:12:37|38818.7|67|2600.8529|1|1612588357|1612588358|USDT|0.067
14152882|Huobi|BTC-USD|2021-02-06 05:12:41|38858.2|30|3000|1|1612588361|1612588361|USD|0.0773
14152939|Huobi|BTC-USDT|2021-02-06 05:12:51|38786|42|1629.012|1|1612588371|1612588371|USDT|0.042
14152941|Huobi|BTC-USDT|2021-02-06 05:12:52|38724.2|138|5343.9396|1|1612588372|1612588372|USDT|0.138
14152942|Huobi|BTC-USDT|2021-02-06 05:12:52|38783.2|2425|94049.26|1|1612588372|1612588372|USDT|2.425
14153045|Huobi|BTC-USD|2021-02-06 05:13:18|38761|16|1600|1|1612588398|1612588398|USD|0.0413
14153100|Huobi|BTC-USD|2021-02-06 05:13:29|38735|145|14500|1|1612588409|1612588410|USD|0.3744
14153102|Huobi|BTC-USDT|2021-02-06 05:13:29|38733.8|29|1123.2802|1|1612588409|1612588410|USDT|0.029
14153106|Huobi|BTC-USDT|2021-02-06 05:13:30|38747.4|88|3409.7712|1|1612588410|1612588410|USDT|0.088
14153107|Huobi|BTC-USD|2021-02-06 05:13:30|38795.4|52|5200|1|1612588410|1612588410|USD|0.1341
14153110|Huobi|BTC-USD|2021-02-06 05:13:31|38807.2|21|2100|1|1612588411|1612588411|USD|0.0542
14153111|Huobi|BTC-USDT|2021-02-06 05:13:31|38687.2|32|1237.9904|1|1612588411|1612588412|USDT|0.032
14153112|Huobi|BTC-USDT|2021-02-06 05:13:32|38755|480|18602.4|1|1612588412|1612588412|USDT|0.48
14153114|Huobi|BTC-USDT|2021-02-06 05:13:34|38722.6|1277|49448.7602|1|1612588414|1612588414|USDT|1.277
14153122|Huobi|BTC210326|2021-02-06 05:13:37|40314.99|61|6100|1|1612588417|1612588417|USD|0.1514
14153124|Huobi|BTC210326|2021-02-06 05:13:37|40324.4|174|17400|1|1612588417|1612588417|USD|0.4316
14153128|Huobi|BTC-USD|2021-02-06 05:13:39|38746|32|3200|1|1612588419|1612588419|USD|0.0826
14153129|Huobi|BTC-USD|2021-02-06 05:13:40|38749.6|28|2800|1|1612588420|1612588420|USD|0.0723
14153147|Huobi|BTC-USDT|2021-02-06 05:13:43|38712.3|160|6193.968|1|1612588423|1612588423|USDT|0.16
14153239|Huobi|BTC-USD|2021-02-06 05:13:55|38737.4|40|4000|1|1612588435|1612588435|USD|0.1033
14153517|Huobi|BTC-USDT|2021-02-06 05:20:40|39254.9|149|5848.9801|2|1612588840|1612588840|USDT|0.149
14153890|Huobi|BTC-USD|2021-02-06 05:35:40|38829.9|53|5300|1|1612589740|1612589740|USD|0.1365
14154616|Huobi|BTC210326|2021-02-06 06:04:05|41060.11|30|3000|2|1612591445|1612591445|USD|0.0731
14154736|Huobi|BTC-USDT|2021-02-06 06:17:12|39418.8|48|1892.1024|2|1612592232|1612592232|USDT|0.048
14154740|Huobi|BTC-USD|2021-02-06 06:17:15|39508.4|115|11500|2|1612592235|1612592235|USD|0.2911
14154776|Huobi|BTC-USDT|2021-02-06 06:20:31|39481.1|39|1539.7629|2|1612592431|1612592431|USDT|0.039
14154843|Huobi|BTC210326|2021-02-06 06:22:24|41196.7|34|3400|2|1612592544|1612592545|USD|0.0826
14154859|Huobi|BTC-USDT|2021-02-06 06:23:45|39555.7|41|1621.7837|2|1612592625|1612592625|USDT|0.041
14154860|Huobi|BTC-USDT|2021-02-06 06:23:48|39575.7|940|37201.158|2|1612592628|1612592628|USDT|0.94
14154887|Huobi|BTC-USD|2021-02-06 06:25:39|39681.7|2099|209900|2|1612592739|1612592740|USD|5.2896
14154896|Huobi|BTC-USDT|2021-02-06 06:25:41|39579.9|4385|173557.8615|2|1612592741|1612592741|USDT|4.385
14154900|Huobi|BTC-USD|2021-02-06 06:25:44|39664.8|56|5600|2|1612592744|1612592744|USD|0.1412
14154901|Huobi|BTC-USD|2021-02-06 06:25:45|39672|57|5700|2|1612592745|1612592745|USD|0.1437
14154917|Huobi|BTC-USD|2021-02-06 06:26:50|39683.9|14|1400|2|1612592810|1612592810|USD|0.0353
14154919|Huobi|BTC-USD|2021-02-06 06:26:50|39681.7|1999|199900|2|1612592810|1612592810|USD|5.0376
14154922|Huobi|BTC-USDT|2021-02-06 06:26:55|39614.3|50|1980.715|2|1612592815|1612592815|USDT|0.05
14154923|Huobi|BTC-USDT|2021-02-06 06:26:55|39646.9|115|4559.3935|2|1612592815|1612592815|USDT|0.115
14154924|Huobi|BTC-USDT|2021-02-06 06:26:56|39618.5|76|3011.006|2|1612592816|1612592817|USDT|0.076
14154931|Huobi|BTC-USD|2021-02-06 06:27:02|39694|566|56600|2|1612592822|1612592822|USD|1.426
14154932|Huobi|BTC-USDT|2021-02-06 06:27:02|39624.8|587|23259.7576|2|1612592822|1612592822|USDT|0.587
14154936|Huobi|BTC-USDT|2021-02-06 06:27:02|39624.3|1300|51511.59|2|1612592822|1612592823|USDT|1.3
14155527|Huobi|BTC-USDT|2021-02-06 07:10:35|39637.8|672|26636.6016|2|1612595435|1612595436|USDT|0.672
14155528|Huobi|BTC-USDT|2021-02-06 07:10:35|39649.7|39|1546.3383|2|1612595435|1612595436|USDT|0.039
14155569|Huobi|BTC-USDT|2021-02-06 07:10:52|39700|759|30132.3|2|1612595452|1612595452|USDT|0.759
14155586|Huobi|BTC-USDT|2021-02-06 07:10:56|39679.3|300|11903.79|2|1612595456|1612595456|USDT|0.3
14155587|Huobi|BTC-USDT|2021-02-06 07:10:56|39675.6|1447|57410.5932|2|1612595456|1612595457|USDT|1.447
14155601|Huobi|BTC-USD|2021-02-06 07:11:02|39750.9|50|5000|2|1612595462|1612595462|USD|0.1258
14155615|Huobi|BTC-USDT|2021-02-06 07:11:11|39694.7|96|3810.6912|2|1612595471|1612595471|USDT|0.096
14155617|Huobi|BTC210326|2021-02-06 07:11:11|41412.48|12|1200|2|1612595471|1612595471|USD|0.029
14155838|Huobi|BTC210326|2021-02-06 07:14:45|40885.11|26|2600|1|1612595685|1612595686|USD|0.0636
14155870|Huobi|BTC-USDT|2021-02-06 07:16:00|39179.3|907|35535.6251|1|1612595760|1612595760|USDT|0.907
14156587|Huobi|BTC-USDT|2021-02-06 07:40:45|39096.9|30|1172.907|1|1612597245|1612597246|USDT|0.03
14157189|Huobi|BTC-USD|2021-02-06 07:51:26|39108.9|287|28700|1|1612597886|1612597887|USD|0.7339
14157190|Huobi|BTC-USDT|2021-02-06 07:51:30|39067.1|32|1250.1472|1|1612597890|1612597890|USDT|0.032
14157192|Huobi|BTC-USDT|2021-02-06 07:51:32|39054.7|170|6639.299|1|1612597892|1612597892|USDT|0.17
14157314|Huobi|BTC210625|2021-02-06 08:01:45|42931.03|34|3400|2|1612598505|1612598505|USD|0.0792
14157315|Huobi|BTC-USD|2021-02-06 08:01:45|39763.5|150|15000|2|1612598505|1612598506|USD|0.3773
14157317|Huobi|BTC210326|2021-02-06 08:01:51|41443.32|60|6000|2|1612598511|1612598511|USD|0.1448
14157319|Huobi|BTC-USDT|2021-02-06 08:01:57|39658.8|280|11104.464|2|1612598517|1612598517|USDT|0.28
14157320|Huobi|BTC-USD|2021-02-06 08:01:57|39786.2|1596|159600|2|1612598517|1612598517|USD|4.0115
14157327|Huobi|BTC-USD|2021-02-06 08:02:07|39780.7|86|8600|2|1612598527|1612598527|USD|0.2162
14157331|Huobi|BTC-USDT|2021-02-06 08:02:10|39688.3|85|3373.5055|2|1612598530|1612598530|USDT|0.085
14157333|Huobi|BTC210326|2021-02-06 08:02:11|41460.93|15|1500|2|1612598531|1612598531|USD|0.0362
14157336|Huobi|BTC-USDT|2021-02-06 08:02:16|39707.5|27|1072.1025|2|1612598536|1612598536|USDT|0.027
14157338|Huobi|BTC-USD|2021-02-06 08:02:17|39810.8|114|11400|2|1612598537|1612598537|USD|0.2864
14157341|Huobi|BTC-USDT|2021-02-06 08:02:19|39708.7|870|34546.569|2|1612598539|1612598539|USDT|0.87
14157347|Huobi|BTC-USDT|2021-02-06 08:02:26|39736|464|18437.504|2|1612598546|1612598546|USDT|0.464
14157348|Huobi|BTC-USDT|2021-02-06 08:02:26|39724.2|290|11520.018|2|1612598546|1612598547|USDT|0.29
14157349|Huobi|BTC-USDT|2021-02-06 08:02:32|39726.6|187|7428.8742|2|1612598552|1612598552|USDT|0.187
14157350|Huobi|BTC-USDT|2021-02-06 08:02:32|39739.1|70|2781.737|2|1612598552|1612598552|USDT|0.07
14157390|Huobi|BTC210326|2021-02-06 08:05:57|41492.45|170|17000|2|1612598757|1612598757|USD|0.4098
14157416|Huobi|BTC-USD|2021-02-06 08:06:12|39814.6|20|2000|2|1612598772|1612598772|USD|0.0503
14157425|Huobi|BTC-USDT|2021-02-06 08:06:16|39754.5|35|1391.4075|2|1612598776|1612598776|USDT|0.035
14157426|Huobi|BTC-USD|2021-02-06 08:06:16|39822.2|10|1000|2|1612598776|1612598776|USD|0.0252
14157429|Huobi|BTC-USD|2021-02-06 08:06:20|39850.5|30|3000|2|1612598780|1612598780|USD|0.0753
14157433|Huobi|BTC210326|2021-02-06 08:06:21|41534.08|136|13600|2|1612598781|1612598782|USD|0.3275
14157436|Huobi|BTC-USD|2021-02-06 08:06:27|39838.8|310|31000|2|1612598787|1612598787|USD|0.7782
14157449|Huobi|BTC-USD|2021-02-06 08:06:52|39853.3|58|5800|2|1612598812|1612598812|USD|0.1456
14157470|Huobi|BTC-USDT|2021-02-06 08:07:01|39779.6|1075|42763.07|2|1612598821|1612598821|USDT|1.075
14157482|Huobi|BTC-USDT|2021-02-06 08:07:20|39870|37|1475.19|2|1612598840|1612598840|USDT|0.037
14157512|Huobi|BTC-USDT|2021-02-06 08:08:15|39804.4|1979|78772.9076|2|1612598895|1612598896|USDT|1.979
14157513|Huobi|BTC-USDT|2021-02-06 08:08:16|39804.4|54|2149.4376|2|1612598896|1612598897|USDT|0.054
14157514|Huobi|BTC210326|2021-02-06 08:08:17|41585.12|83|8300|2|1612598897|1612598897|USD|0.1996
14157559|Huobi|BTC-USDT|2021-02-06 08:10:21|39887.9|31|1236.5249|2|1612599021|1612599021|USDT|0.031
14157560|Huobi|BTC210326|2021-02-06 08:10:22|41686.81|1992|199200|2|1612599022|1612599022|USD|4.7785
14157570|Huobi|BTC-USDT|2021-02-06 08:10:30|39864.8|190|7574.312|2|1612599030|1612599030|USDT|0.19
14157686|Huobi|BTC-USDT|2021-02-06 08:17:05|39849.8|4777|190362.4946|2|1612599425|1612599425|USDT|4.777
14157688|Huobi|BTC-USDT|2021-02-06 08:17:06|39838.2|46|1832.5572|2|1612599426|1612599426|USDT|0.046
14157745|Huobi|BTC-USDT|2021-02-06 08:19:02|39850.2|454|18091.9908|2|1612599542|1612599542|USDT|0.454
14157765|Huobi|BTC210326|2021-02-06 08:19:03|40717.44|34|3400|2|1612599543|1612599543|USD|0.0836
14157766|Huobi|BTC210219|2021-02-06 08:19:03|40717.44|157|15700|2|1612599543|1612599543|USD|0.3856
14157775|Huobi|BTC-USDT|2021-02-06 08:19:05|40096.5|3015|120890.9475|2|1612599545|1612599546|USDT|3.015
14157776|Huobi|BTC-USDT|2021-02-06 08:19:06|39864.3|2290|91289.247|2|1612599546|1612599547|USDT|2.29
14157781|Huobi|BTC-USDT|2021-02-06 08:19:12|39871.5|35|1395.5025|2|1612599552|1612599552|USDT|0.035
14157815|Huobi|BTC-USDT|2021-02-06 08:20:00|40160.3|1001|40200.4603|2|1612599600|1612599600|USDT|1.001
14158143|Huobi|BTC-USDT|2021-02-06 08:30:46|39375.5|1151|45321.2005|1|1612600246|1612600246|USDT|1.151
14158161|Huobi|BTC210326|2021-02-06 08:31:43|41026.58|400|40000|1|1612600303|1612600303|USD|0.975
14158227|Huobi|BTC-USDT|2021-02-06 08:35:11|39265.5|150|5889.825|1|1612600511|1612600511|USDT|0.15
14158300|Huobi|BTC-USDT|2021-02-06 08:37:50|39240.2|466|18285.9332|1|1612600670|1612600670|USDT|0.466
14158301|Huobi|BTC-USDT|2021-02-06 08:37:52|39230.4|220|8630.688|1|1612600672|1612600672|USDT|0.22
14158304|Huobi|BTC-USDT|2021-02-06 08:37:57|39221.8|98|3843.7364|1|1612600677|1612600677|USDT|0.098
14158789|Huobi|BTC-USDT|2021-02-06 09:06:32|39725.8|49|1946.5642|2|1612602392|1612602392|USDT|0.049
14158794|Huobi|BTC210326|2021-02-06 09:06:46|41514.66|293|29300|2|1612602406|1612602406|USD|0.7058
14158814|Huobi|BTC210326|2021-02-06 09:07:11|41575.16|285|28500|2|1612602431|1612602431|USD|0.6856
14158815|Huobi|BTC-USDT|2021-02-06 09:07:12|39777.2|328|13046.9216|2|1612602432|1612602432|USDT|0.328
14158823|Huobi|BTC-USDT|2021-02-06 09:07:21|39814.9|1398|55661.2302|2|1612602441|1612602442|USDT|1.398
14158829|Huobi|BTC-USDT|2021-02-06 09:07:46|39812.7|200|7962.54|2|1612602466|1612602466|USDT|0.2
14158830|Huobi|BTC-USD|2021-02-06 09:07:46|39894.8|88|8800|2|1612602466|1612602467|USD|0.2206
14158837|Huobi|BTC-USDT|2021-02-06 09:07:55|39827.6|1326|52811.3976|2|1612602475|1612602475|USDT|1.326
14158838|Huobi|BTC-USD|2021-02-06 09:07:56|39910.1|30|3000|2|1612602476|1612602476|USD|0.0752
14158866|Huobi|BTC-USDT|2021-02-06 09:08:21|39875.9|100|3987.59|2|1612602501|1612602502|USDT|0.1
14158872|Huobi|BTC210326|2021-02-06 09:08:30|41680.71|90|9000|2|1612602510|1612602510|USD|0.216
14158878|Huobi|BTC-USDT|2021-02-06 09:08:35|39899.7|80|3191.976|2|1612602515|1612602515|USDT|0.08
14158880|Huobi|BTC-USDT|2021-02-06 09:08:36|39900.7|500|19950.35|2|1612602516|1612602516|USDT|0.5
14158881|Huobi|BTC-USDT|2021-02-06 09:08:37|39957.7|48|1917.9696|2|1612602517|1612602517|USDT|0.048
14158885|Huobi|BTC-USDT|2021-02-06 09:08:45|39898.9|587|23420.6543|2|1612602525|1612602526|USDT|0.587
14158886|Huobi|BTC210212|2021-02-06 09:08:46|40264.06|1380|138000|2|1612602526|1612602526|USD|3.4274
14158887|Huobi|BTC-USDT|2021-02-06 09:08:46|39943.5|4116|164407.446|2|1612602526|1612602526|USDT|4.116
14158893|Huobi|BTC-USDT|2021-02-06 09:09:00|39917.4|694|27702.6756|2|1612602540|1612602540|USDT|0.694
14158963|Huobi|BTC210326|2021-02-06 09:09:11|41716.19|19|1900|2|1612602551|1612602552|USD|0.0456
14158965|Huobi|BTC210326|2021-02-06 09:09:12|41714.66|28|2800|2|1612602552|1612602552|USD|0.0672
14158968|Huobi|BTC210212|2021-02-06 09:09:12|40264.06|1999|199900|2|1612602552|1612602552|USD|4.9648
14158978|Huobi|BTC-USDT|2021-02-06 09:09:15|40032.2|29|1160.9338|2|1612602555|1612602555|USDT|0.029
14158984|Huobi|BTC-USDT|2021-02-06 09:09:15|40036.8|480|19217.664|2|1612602555|1612602556|USDT|0.48
14158985|Huobi|BTC-USDT|2021-02-06 09:09:16|39940.1|35|1397.9035|2|1612602556|1612602556|USDT|0.035
14158986|Huobi|BTC-USDT|2021-02-06 09:09:16|39943.5|8999|359451.5565|2|1612602556|1612602556|USDT|8.999
14158988|Huobi|BTC-USDT|2021-02-06 09:09:16|40046.2|432|17299.9584|2|1612602556|1612602556|USDT|0.432
14158989|Huobi|BTC210326|2021-02-06 09:09:16|40717.44|364|36400|2|1612602556|1612602556|USD|0.894
14158990|Huobi|BTC210219|2021-02-06 09:09:16|40717.44|1635|163500|2|1612602556|1612602557|USD|4.0155
14158993|Huobi|BTC-USDT|2021-02-06 09:09:17|40084.3|46|1843.8778|2|1612602557|1612602557|USDT|0.046
14158994|Huobi|BTC210326|2021-02-06 09:09:17|41820.62|1074|107400|2|1612602557|1612602557|USD|2.5682
14158996|Huobi|BTC210326|2021-02-06 09:09:18|41738|80|8000|2|1612602558|1612602558|USD|0.1917
14158998|Huobi|BTC-USDT|2021-02-06 09:09:18|39946.5|1430|57123.495|2|1612602558|1612602558|USDT|1.43
14159058|Huobi|BTC210326|2021-02-06 09:09:20|41813.58|61|6100|2|1612602560|1612602561|USD|0.1459
14159061|Huobi|BTC-USDT|2021-02-06 09:09:20|39969.6|496|19824.9216|2|1612602560|1612602561|USDT|0.496
14159062|Huobi|BTC-USDT|2021-02-06 09:09:20|40060.5|43|1722.6015|2|1612602560|1612602561|USDT|0.043
14159070|Huobi|BTC-USDT|2021-02-06 09:09:20|40041.6|382|15295.8912|2|1612602560|1612602561|USDT|0.382
14159076|Huobi|BTC210326|2021-02-06 09:09:20|41782.76|500|50000|2|1612602560|1612602561|USD|1.1967
14159084|Huobi|BTC-USDT|2021-02-06 09:09:21|39976.8|1200|47972.16|2|1612602561|1612602561|USDT|1.2
14159092|Huobi|BTC210326|2021-02-06 09:09:21|41850.81|105|10500|2|1612602561|1612602561|USD|0.2509
14159095|Huobi|BTC210326|2021-02-06 09:09:21|41781.17|183|18300|2|1612602561|1612602561|USD|0.438
14159103|Huobi|BTC210326|2021-02-06 09:09:21|41766.73|800|80000|2|1612602561|1612602561|USD|1.9155
14159107|Huobi|BTC-USDT|2021-02-06 09:09:21|39979.8|913|36501.5574|2|1612602561|1612602561|USDT|0.913
14159116|Huobi|BTC-USDT|2021-02-06 09:09:22|39973.5|447|17868.1545|2|1612602562|1612602562|USDT|0.447
14159117|Huobi|BTC-USD|2021-02-06 09:09:22|40024.4|51|5100|2|1612602562|1612602562|USD|0.1275
14159118|Huobi|BTC-USDT|2021-02-06 09:09:22|39974.1|110|4397.151|2|1612602562|1612602562|USDT|0.11
14159120|Huobi|BTC210212|2021-02-06 09:09:22|40364.21|10|1000|2|1612602562|1612602562|USD|0.0248
14159128|Huobi|BTC-USDT|2021-02-06 09:09:23|40064.5|263|10536.9635|2|1612602563|1612602563|USDT|0.263
14159134|Huobi|BTC210326|2021-02-06 09:09:23|41782.77|16|1600|2|1612602563|1612602563|USD|0.0383
14159148|Huobi|BTC210625|2021-02-06 09:09:25|43326.47|100|10000|2|1612602565|1612602566|USD|0.2309
14159151|Huobi|BTC-USDT|2021-02-06 09:09:26|39978.1|1665|66563.5365|2|1612602566|1612602566|USDT|1.665
14159152|Huobi|BTC210326|2021-02-06 09:09:26|41820.63|1999|199900|2|1612602566|1612602566|USD|4.78
14159153|Huobi|BTC-USDT|2021-02-06 09:09:26|40090.4|8999|360773.5096|2|1612602566|1612602566|USDT|8.999
14159156|Huobi|BTC210326|2021-02-06 09:09:26|41817.3|43|4300|2|1612602566|1612602566|USD|0.1029
14159157|Huobi|BTC-USDT|2021-02-06 09:09:26|40007.3|440|17603.212|2|1612602566|1612602566|USDT|0.44
14159160|Huobi|BTC-USDT|2021-02-06 09:09:27|40133.7|102|4093.6374|2|1612602567|1612602567|USDT|0.102
14159162|Huobi|BTC-USD|2021-02-06 09:09:27|40029.2|188|18800|2|1612602567|1612602567|USD|0.4697
14159163|Huobi|BTC210212|2021-02-06 09:09:27|40314.97|70|7000|2|1612602567|1612602567|USD|0.1737
14159166|Huobi|BTC-USD|2021-02-06 09:09:27|40053.2|30|3000|2|1612602567|1612602567|USD|0.075
14159167|Huobi|BTC-USDT|2021-02-06 09:09:28|40126.9|32|1284.0608|2|1612602568|1612602568|USDT|0.032
14159168|Huobi|BTC-USD|2021-02-06 09:09:28|40124.3|27|2700|2|1612602568|1612602569|USD|0.0673
14159169|Huobi|BTC-USDT|2021-02-06 09:09:29|40108.4|1000|40108.4|2|1612602569|1612602569|USDT|1
14159170|Huobi|BTC-USDT|2021-02-06 09:09:29|40017|80|3201.36|2|1612602569|1612602570|USDT|0.08
14159171|Huobi|BTC-USDT|2021-02-06 09:09:30|40143.9|62|2488.9218|2|1612602570|1612602570|USDT|0.062
14159172|Huobi|BTC-USDT|2021-02-06 09:09:30|40032.4|198|7926.4152|2|1612602570|1612602570|USDT|0.198
14159191|Huobi|BTC-USDT|2021-02-06 09:09:30|40150.9|49|1967.3941|2|1612602570|1612602570|USDT|0.049
14159192|Huobi|BTC-USDT|2021-02-06 09:09:30|40014.8|1000|40014.8|2|1612602570|1612602570|USDT|1
14159193|Huobi|BTC-USDT|2021-02-06 09:09:30|40033.8|3000|120101.4|2|1612602570|1612602570|USDT|3
14159194|Huobi|BTC-USDT|2021-02-06 09:09:30|40030.2|2000|80060.4|2|1612602570|1612602570|USDT|2
14159197|Huobi|BTC-USDT|2021-02-06 09:09:30|40125.7|26|1043.2682|2|1612602570|1612602571|USDT|0.026
14159203|Huobi|BTC-USDT|2021-02-06 09:09:31|40038.5|859|34393.0715|2|1612602571|1612602571|USDT|0.859
14159204|Huobi|BTC210326|2021-02-06 09:09:31|41814.36|45|4500|2|1612602571|1612602571|USD|0.1077
14159205|Huobi|BTC-USDT|2021-02-06 09:09:31|40141.8|2786|111835.0548|2|1612602571|1612602571|USDT|2.786
14159208|Huobi|BTC-USDT|2021-02-06 09:09:31|40016.1|30|1200.483|2|1612602571|1612602572|USDT|0.03
14159209|Huobi|BTC-USDT|2021-02-06 09:09:32|40025.1|45|1801.1295|2|1612602572|1612602572|USDT|0.045
14159210|Huobi|BTC-USDT|2021-02-06 09:09:32|40051.3|171|6848.7723|2|1612602572|1612602572|USDT|0.171
14159211|Huobi|BTC210212|2021-02-06 09:09:32|40366.7|30|3000|2|1612602572|1612602572|USD|0.0744
14159212|Huobi|BTC-USD|2021-02-06 09:09:32|40078.5|15|1500|2|1612602572|1612602572|USD|0.0375
14159214|Huobi|BTC-USD|2021-02-06 09:09:33|40093.4|62|6200|2|1612602573|1612602573|USD|0.1547
14159224|Huobi|BTC-USDT|2021-02-06 09:09:35|40061.2|500|20030.6|2|1612602575|1612602575|USDT|0.5
14159225|Huobi|BTC210326|2021-02-06 09:09:36|41846.66|1186|118600|2|1612602576|1612602576|USD|2.8342
14159227|Huobi|BTC-USDT|2021-02-06 09:09:36|40042|1645|65869.09|2|1612602576|1612602576|USDT|1.645
14159228|Huobi|BTC-USDT|2021-02-06 09:09:36|40275.9|6001|241695.6759|2|1612602576|1612602576|USDT|6.001
14159229|Huobi|BTC210326|2021-02-06 09:09:36|41838.81|70|7000|2|1612602576|1612602577|USD|0.1674
14159230|Huobi|BTC-USDT|2021-02-06 09:09:37|40052.9|37|1481.9573|2|1612602577|1612602577|USDT|0.037
14159233|Huobi|BTC-USDT|2021-02-06 09:09:37|40065.7|73|2924.7961|2|1612602577|1612602577|USDT|0.073
14159235|Huobi|BTC-USDT|2021-02-06 09:09:37|40178.1|33|1325.8773|2|1612602577|1612602578|USDT|0.033
14159236|Huobi|BTC-USD|2021-02-06 09:09:38|40090.9|121|12100|2|1612602578|1612602578|USD|0.3019
14159237|Huobi|BTC-USDT|2021-02-06 09:09:38|40050.4|2248|90033.2992|2|1612602578|1612602578|USDT|2.248
14159238|Huobi|BTC-USD|2021-02-06 09:09:38|40094.7|50|5000|2|1612602578|1612602578|USD|0.1248
14159240|Huobi|BTC-USDT|2021-02-06 09:09:39|40131.1|289|11597.8879|2|1612602579|1612602579|USDT|0.289
14159241|Huobi|BTC-USDT|2021-02-06 09:09:39|40037.4|55|2202.057|2|1612602579|1612602579|USDT|0.055
14159242|Huobi|BTC-USD|2021-02-06 09:09:40|40102.9|310|31000|2|1612602580|1612602580|USD|0.7731
14159245|Huobi|BTC-USDT|2021-02-06 09:09:40|40073.8|101|4047.4538|2|1612602580|1612602580|USDT|0.101
14159248|Huobi|BTC-USDT|2021-02-06 09:09:40|40079.4|313|12544.8522|2|1612602580|1612602580|USDT|0.313
14159249|Huobi|BTC-USDT|2021-02-06 09:09:40|40165.7|225|9037.2825|2|1612602580|1612602580|USDT|0.225
14159251|Huobi|BTC-USDT|2021-02-06 09:09:40|40059.8|80|3204.784|2|1612602580|1612602580|USDT|0.08
14159253|Huobi|BTC-USDT|2021-02-06 09:09:41|40156.8|100|4015.68|2|1612602581|1612602581|USDT|0.1
14159254|Huobi|BTC-USDT|2021-02-06 09:09:41|40144|59|2368.496|2|1612602581|1612602582|USDT|0.059
14159256|Huobi|BTC-USDT|2021-02-06 09:09:42|40072.5|527|21118.2075|2|1612602582|1612602582|USDT|0.527
14159257|Huobi|BTC-USD|2021-02-06 09:09:42|40133.7|86|8600|2|1612602582|1612602582|USD|0.2143
14159258|Huobi|BTC-USDT|2021-02-06 09:09:42|40079.2|369|14789.2248|2|1612602582|1612602582|USDT|0.369
14159259|Huobi|BTC-USD|2021-02-06 09:09:43|40120.9|10|1000|2|1612602583|1612602583|USD|0.025
14159260|Huobi|BTC-USD|2021-02-06 09:09:43|40235.5|30|3000|2|1612602583|1612602583|USD|0.0746
14159261|Huobi|BTC-USDT|2021-02-06 09:09:43|40094|3490|139928.06|2|1612602583|1612602583|USDT|3.49
14159270|Huobi|BTC-USDT|2021-02-06 09:09:47|40172.2|50|2008.61|2|1612602587|1612602587|USDT|0.05
14159271|Huobi|BTC-USDT|2021-02-06 09:09:47|40077.5|1353|54224.8575|2|1612602587|1612602587|USDT|1.353
14159273|Huobi|BTC-USD|2021-02-06 09:09:47|40134.2|14|1400|2|1612602587|1612602588|USD|0.0349
14159378|Huobi|BTC-USD|2021-02-06 09:10:12|40119.5|62|6200|2|1612602612|1612602612|USD|0.1546
14159385|Huobi|BTC-USD|2021-02-06 09:10:17|40203.1|90|9000|2|1612602617|1612602618|USD|0.2239
14159391|Huobi|BTC210326|2021-02-06 09:10:21|41863.95|25|2500|2|1612602621|1612602621|USD|0.0598
14159395|Huobi|BTC-USD|2021-02-06 09:10:25|40147|206|20600|2|1612602625|1612602625|USD|0.5132
14159398|Huobi|BTC210326|2021-02-06 09:10:26|41868.22|12|1200|2|1612602626|1612602627|USD|0.0287
14159399|Huobi|BTC210212|2021-02-06 09:10:26|40406.46|16|1600|2|1612602626|1612602627|USD|0.0396
14159406|Huobi|BTC-USDT|2021-02-06 09:10:36|40163|25|1004.075|2|1612602636|1612602636|USDT|0.025
14159409|Huobi|BTC210212|2021-02-06 09:10:37|40470.73|81|8100|2|1612602637|1612602637|USD|0.2002
14159425|Huobi|BTC210326|2021-02-06 09:10:38|41880.41|416|41600|2|1612602638|1612602638|USD|0.9934
14159454|Huobi|BTC210326|2021-02-06 09:10:54|41919.74|26|2600|2|1612602654|1612602655|USD|0.0621
14159455|Huobi|BTC-USDT|2021-02-06 09:10:55|40097|50|2004.85|2|1612602655|1612602655|USDT|0.05
14159456|Huobi|BTC-USDT|2021-02-06 09:10:57|40095.8|350|14033.53|2|1612602657|1612602657|USDT|0.35
14159474|Huobi|BTC210326|2021-02-06 09:11:00|41890.73|193|19300|2|1612602660|1612602661|USD|0.4608
14159476|Huobi|BTC210326|2021-02-06 09:11:01|41890.61|28|2800|2|1612602661|1612602661|USD|0.0669
14159477|Huobi|BTC-USDT|2021-02-06 09:11:02|40113.3|462|18532.3446|2|1612602662|1612602662|USDT|0.462
14159483|Huobi|BTC-USDT|2021-02-06 09:11:05|40107.5|413|16564.3975|2|1612602665|1612602666|USDT|0.413
14159485|Huobi|BTC-USDT|2021-02-06 09:11:08|40105.4|169|6777.8126|2|1612602668|1612602668|USDT|0.169
14159487|Huobi|BTC-USDT|2021-02-06 09:11:10|40235.4|50|2011.77|2|1612602670|1612602670|USDT|0.05
14159488|Huobi|BTC-USDT|2021-02-06 09:11:11|40141.8|8999|361236.0582|2|1612602671|1612602671|USDT|8.999
14159727|Huobi|BTC-USDT|2021-02-06 09:13:21|40184.2|2411|96884.1062|2|1612602801|1612602802|USDT|2.411
14159814|Huobi|BTC-USDT|2021-02-06 09:16:16|39561.9|993|39284.9667|1|1612602976|1612602976|USDT|0.993
14159815|Huobi|BTC-USDT|2021-02-06 09:16:21|39498.7|234|9242.6958|1|1612602981|1612602982|USDT|0.234
14159816|Huobi|BTC-USD|2021-02-06 09:16:26|39556.2|72|7200|1|1612602986|1612602986|USD|0.1821
14159849|Huobi|BTC-USD|2021-02-06 09:16:51|39549|759|75900|1|1612603011|1612603011|USD|1.9192
14159853|Huobi|BTC210326|2021-02-06 09:16:51|41142.38|85|8500|1|1612603011|1612603011|USD|0.2066
14159856|Huobi|BTC-USDT|2021-02-06 09:16:55|39472.2|262|10341.7164|1|1612603015|1612603015|USDT|0.262
14159860|Huobi|BTC-USDT|2021-02-06 09:17:00|39430.4|43|1695.5072|1|1612603020|1612603020|USDT|0.043
14159883|Huobi|BTC-USDT|2021-02-06 09:17:11|39376.9|83|3268.2827|1|1612603031|1612603031|USDT|0.083
14160058|Huobi|BTC-USD|2021-02-06 09:30:33|40020.3|40|4000|2|1612603833|1612603833|USD|0.1
14160068|Huobi|BTC210326|2021-02-06 09:30:43|41687.52|105|10500|2|1612603843|1612603843|USD|0.2519
14160250|Huobi|BTC210326|2021-02-06 09:38:38|41715.44|612|61200|2|1612604318|1612604318|USD|1.4671
14160251|Huobi|BTC-USDT|2021-02-06 09:38:41|40012.5|300|12003.75|2|1612604321|1612604321|USDT|0.3
14160332|Huobi|BTC-USDT|2021-02-06 09:41:11|39477.3|603|23804.8119|1|1612604471|1612604472|USDT|0.603
14160596|Huobi|BTC210326|2021-02-06 09:53:45|41706.4|19|1900|2|1612605225|1612605225|USD|0.0456
14160610|Huobi|BTC210326|2021-02-06 09:54:05|41763.07|16|1600|2|1612605245|1612605245|USD|0.0384
14160616|Huobi|BTC-USDT|2021-02-06 09:54:13|40083.8|5977|239580.8726|2|1612605253|1612605254|USDT|5.977
14160617|Huobi|BTC-USDT|2021-02-06 09:54:14|40089.2|574|23011.2008|2|1612605254|1612605254|USDT|0.574
14160618|Huobi|BTC210326|2021-02-06 09:54:15|41786.45|14|1400|2|1612605255|1612605255|USD|0.0336
14160619|Huobi|BTC210326|2021-02-06 09:54:16|41787.75|96|9600|2|1612605256|1612605256|USD|0.2298
14160626|Huobi|BTC210326|2021-02-06 09:54:40|41846.37|65|6500|2|1612605280|1612605281|USD|0.1554
14160770|Huobi|BTC-USDT|2021-02-06 09:56:50|40107|236|9465.252|2|1612605410|1612605410|USDT|0.236
14160772|Huobi|BTC210326|2021-02-06 09:56:50|41827.11|38|3800|2|1612605410|1612605410|USD|0.0909
14160781|Huobi|BTC-USDT|2021-02-06 09:56:57|40122.1|540|21665.934|2|1612605417|1612605417|USDT|0.54
14160788|Huobi|BTC-USDT|2021-02-06 09:57:01|40114|859|34457.926|2|1612605421|1612605421|USDT|0.859
14160789|Huobi|BTC-USD|2021-02-06 09:57:02|40156.8|164|16400|2|1612605422|1612605422|USD|0.4084
14160879|Huobi|BTC210326|2021-02-06 09:59:00|41834.13|155|15500|2|1612605540|1612605540|USD|0.3706
14160912|Huobi|BTC210212|2021-02-06 09:59:51|40449.99|25|2500|2|1612605591|1612605592|USD|0.0619
14160928|Huobi|BTC-USD|2021-02-06 10:00:02|40201.1|174|17400|2|1612605602|1612605602|USD|0.4329
14160939|Huobi|BTC-USDT|2021-02-06 10:00:10|40204.4|63|2532.8772|2|1612605610|1612605610|USDT|0.063
14160940|Huobi|BTC-USDT|2021-02-06 10:00:11|40130.2|150|6019.53|2|1612605611|1612605611|USDT|0.15
14160953|Huobi|BTC-USDT|2021-02-06 10:00:16|40146.1|500|20073.05|2|1612605616|1612605616|USDT|0.5
14160957|Huobi|BTC-USD|2021-02-06 10:00:16|40220.1|1999|199900|2|1612605616|1612605616|USD|4.9702
14160959|Huobi|BTC-USDT|2021-02-06 10:00:18|40142.5|101|4054.3925|2|1612605618|1612605618|USDT|0.101
14160962|Huobi|BTC-USDT|2021-02-06 10:00:19|40247.9|35|1408.6765|2|1612605619|1612605619|USDT|0.035
14160973|Huobi|BTC-USDT|2021-02-06 10:00:27|40168.2|85|3414.297|2|1612605627|1612605628|USDT|0.085
14160991|Huobi|BTC-USDT|2021-02-06 10:00:50|39656|300|11896.8|1|1612605650|1612605650|USDT|0.3
14161039|Huobi|BTC-USDT|2021-02-06 10:01:22|39624.3|70|2773.701|1|1612605682|1612605682|USDT|0.07
14161081|Huobi|BTC-USDT|2021-02-06 10:01:40|39551.6|737|29149.5292|1|1612605700|1612605700|USDT|0.737
14161132|Huobi|BTC-USDT|2021-02-06 10:01:48|39506.7|75|2963.0025|1|1612605708|1612605709|USDT|0.075
14161388|Huobi|BTC210326|2021-02-06 10:09:36|41859.63|122|12200|2|1612606176|1612606176|USD|0.2915
14161392|Huobi|BTC-USDT|2021-02-06 10:09:40|40121.2|1912|76711.7344|2|1612606180|1612606180|USDT|1.912
14161405|Huobi|BTC210212|2021-02-06 10:10:06|39971.19|2092|209200|1|1612606206|1612606206|USD|5.2338
14161579|Huobi|BTC-USDT|2021-02-06 10:18:51|39576.7|527|20856.9209|1|1612606731|1612606731|USDT|0.527
14161673|Huobi|BTC-USDT|2021-02-06 10:21:25|39520.3|400|15808.12|1|1612606885|1612606886|USDT|0.4
14161910|Huobi|BTC-USD|2021-02-06 10:25:28|40104|303|30300|2|1612607128|1612607128|USD|0.7556
14162165|Huobi|BTC-USDT|2021-02-06 10:29:16|39537.8|97|3835.1666|1|1612607356|1612607356|USDT|0.097
14162316|Huobi|BTC210212|2021-02-06 10:30:47|39823.91|15|1500|1|1612607447|1612607447|USD|0.0377
14162455|Huobi|BTC210326|2021-02-06 10:31:37|41131.61|85|8500|1|1612607497|1612607497|USD|0.2067
14162500|Huobi|BTC-USD|2021-02-06 10:31:48|39530.9|57|5700|1|1612607508|1612607508|USD|0.1442
14162504|Huobi|BTC-USDT|2021-02-06 10:31:51|39464.8|38|1499.6624|1|1612607511|1612607511|USDT|0.038
14162563|Huobi|BTC210326|2021-02-06 10:32:23|41141.66|403|40300|1|1612607543|1612607543|USD|0.9796
14162615|Huobi|BTC-USDT|2021-02-06 10:32:34|39434.7|169|6664.4643|1|1612607554|1612607554|USDT|0.169
14162772|Huobi|BTC-USDT|2021-02-06 10:33:25|39393.5|300|11818.05|1|1612607605|1612607605|USDT|0.3
14162956|Huobi|BTC210326|2021-02-06 10:44:43|41708.24|150|15000|2|1612608283|1612608283|USD|0.3597
14162961|Huobi|BTC210326|2021-02-06 10:44:48|41732.44|20|2000|2|1612608288|1612608288|USD|0.048
14162994|Huobi|BTC210326|2021-02-06 10:47:10|41745.8|173|17300|2|1612608430|1612608430|USD|0.4145
14162995|Huobi|BTC-USD|2021-02-06 10:47:29|40100.6|36|3600|2|1612608449|1612608449|USD|0.0898
14163007|Huobi|BTC-USDT|2021-02-06 10:48:46|40072|500|20036|2|1612608526|1612608526|USDT|0.5
14163060|Huobi|BTC-USDT|2021-02-06 10:50:41|40124.4|250|10031.1|2|1612608641|1612608641|USDT|0.25
14163069|Huobi|BTC-USDT|2021-02-06 10:51:02|40117.9|56|2246.6024|2|1612608662|1612608662|USDT|0.056
14163110|Huobi|BTC-USDT|2021-02-06 10:52:22|40146.6|988|39664.8408|2|1612608742|1612608742|USDT|0.988
14163113|Huobi|BTC-USD|2021-02-06 10:52:24|40370.6|117|11700|2|1612608744|1612608744|USD|0.2899
14163130|Huobi|BTC210326|2021-02-06 10:52:28|41933.76|260|26000|2|1612608748|1612608749|USD|0.6201
14163132|Huobi|BTC210326|2021-02-06 10:52:30|41970.14|129|12900|2|1612608750|1612608750|USD|0.3074
14163133|Huobi|BTC210326|2021-02-06 10:52:30|41936.06|165|16500|2|1612608750|1612608750|USD|0.3935
14163134|Huobi|BTC-USDT|2021-02-06 10:52:31|40246.1|35|1408.6135|2|1612608751|1612608751|USDT|0.035
14163136|Huobi|BTC-USDT|2021-02-06 10:52:31|40186.1|188|7554.9868|2|1612608751|1612608751|USDT|0.188
14163138|Huobi|BTC-USD|2021-02-06 10:52:32|40260.7|45|4500|2|1612608752|1612608753|USD|0.1118
14163140|Huobi|BTC-USD|2021-02-06 10:52:33|40265.7|45|4500|2|1612608753|1612608753|USD|0.1118
14163188|Huobi|BTC-USDT|2021-02-06 10:52:50|40277.1|116|4672.1436|2|1612608770|1612608770|USDT|0.116
14163192|Huobi|BTC-USD|2021-02-06 10:52:53|40400|235|23500|2|1612608773|1612608773|USD|0.5817
14163200|Huobi|BTC-USDT|2021-02-06 10:52:56|40199|300|12059.7|2|1612608776|1612608776|USDT|0.3
14163201|Huobi|BTC-USD|2021-02-06 10:52:58|40293.5|50|5000|2|1612608778|1612608778|USD|0.1241
14163228|Huobi|BTC-USDT|2021-02-06 10:53:01|40189.6|50|2009.48|2|1612608781|1612608781|USDT|0.05
14163382|Huobi|BTC210326|2021-02-06 10:57:39|41970.83|25|2500|2|1612609059|1612609059|USD|0.0596
14163383|Huobi|BTC210326|2021-02-06 10:57:45|41974.26|1687|168700|2|1612609065|1612609065|USD|4.0192
14163419|Huobi|BTC210326|2021-02-06 10:57:54|41994.75|12|1200|2|1612609074|1612609074|USD|0.0286
14163425|Huobi|BTC-USDT|2021-02-06 10:57:55|40264.2|220|8858.124|2|1612609075|1612609076|USDT|0.22
14163427|Huobi|BTC210326|2021-02-06 10:57:56|41987.6|1981|198100|2|1612609076|1612609076|USD|4.7181
14163429|Huobi|BTC-USD|2021-02-06 10:57:58|40280|110|11000|2|1612609078|1612609078|USD|0.2731
14163431|Huobi|BTC-USDT|2021-02-06 10:58:00|40212.4|270|10857.348|2|1612609080|1612609080|USDT|0.27
14163432|Huobi|BTC-USDT|2021-02-06 10:58:00|40208.1|130|5227.053|2|1612609080|1612609080|USDT|0.13
14163435|Huobi|BTC210326|2021-02-06 10:58:00|42004.67|10|1000|2|1612609080|1612609080|USD|0.0239
14163441|Huobi|BTC-USDT|2021-02-06 10:58:00|40208.8|1000|40208.8|2|1612609080|1612609080|USDT|1
14163454|Huobi|BTC-USD|2021-02-06 10:58:03|40298|20|2000|2|1612609083|1612609083|USD|0.0497
14163455|Huobi|BTC210326|2021-02-06 10:58:04|42020.47|200|20000|2|1612609084|1612609084|USD|0.476
14163456|Huobi|BTC-USDT|2021-02-06 10:58:05|40287.7|196|7896.3892|2|1612609085|1612609085|USDT|0.196
14163462|Huobi|BTC-USDT|2021-02-06 10:58:07|40230.1|30|1206.903|2|1612609087|1612609087|USDT|0.03
14163463|Huobi|BTC-USDT|2021-02-06 10:58:07|40209.7|6143|247008.1871|2|1612609087|1612609087|USDT|6.143
14163491|Huobi|BTC-USD|2021-02-06 10:58:14|40455|30|3000|2|1612609094|1612609094|USD|0.0742
14163495|Huobi|BTC-USD|2021-02-06 10:58:14|40356|64|6400|2|1612609094|1612609095|USD|0.1586
14163498|Huobi|BTC-USDT|2021-02-06 10:58:15|40251.6|35|1408.806|2|1612609095|1612609095|USDT|0.035
14163499|Huobi|BTC-USDT|2021-02-06 10:58:15|40239.4|34|1368.1396|2|1612609095|1612609095|USDT|0.034
14163500|Huobi|BTC-USDT|2021-02-06 10:58:16|40232|333|13397.256|2|1612609096|1612609096|USDT|0.333
14163502|Huobi|BTC-USDT|2021-02-06 10:58:16|40232.5|643|25869.4975|2|1612609096|1612609096|USDT|0.643
14163503|Huobi|BTC-USDT|2021-02-06 10:58:16|40238.3|300|12071.49|2|1612609096|1612609096|USDT|0.3
14163504|Huobi|BTC-USDT|2021-02-06 10:58:16|40239.2|200|8047.84|2|1612609096|1612609096|USDT|0.2
14163509|Huobi|BTC-USDT|2021-02-06 10:58:16|40242.5|62|2495.035|2|1612609096|1612609096|USDT|0.062
14163511|Huobi|BTC-USDT|2021-02-06 10:58:16|40235.2|25|1005.88|2|1612609096|1612609096|USDT|0.025
14163520|Huobi|BTC-USDT|2021-02-06 10:58:17|40256.4|1136|45731.2704|2|1612609097|1612609097|USDT|1.136
14163522|Huobi|BTC-USD|2021-02-06 10:58:17|40410.6|1200|120000|2|1612609097|1612609097|USD|2.9696
14163533|Huobi|BTC-USDT|2021-02-06 10:58:20|40251.2|33|1328.2896|2|1612609100|1612609100|USDT|0.033
14163534|Huobi|BTC210326|2021-02-06 10:58:21|42040.29|372|37200|2|1612609101|1612609102|USD|0.8849
14163535|Huobi|BTC-USD|2021-02-06 10:58:22|40349.2|71|7100|2|1612609102|1612609102|USD|0.176
14163547|Huobi|BTC-USDT|2021-02-06 10:58:24|40249.6|633|25477.9968|2|1612609104|1612609105|USDT|0.633
14163551|Huobi|BTC-USDT|2021-02-06 10:58:25|40267.4|135|5436.099|2|1612609105|1612609105|USDT|0.135
14163559|Huobi|BTC-USD|2021-02-06 10:58:27|40485.1|5001|500100|2|1612609107|1612609107|USD|12.3527
14163565|Huobi|BTC-USDT|2021-02-06 10:58:29|40252.6|27|1086.8202|2|1612609109|1612609110|USDT|0.027
14163566|Huobi|BTC-USDT|2021-02-06 10:58:30|40272.8|95|3825.916|2|1612609110|1612609110|USDT|0.095
14163746|Huobi|BTC210326|2021-02-06 11:01:04|42069.58|11|1100|2|1612609264|1612609264|USD|0.0262
14163749|Huobi|BTC210326|2021-02-06 11:01:05|42061.96|82|8200|2|1612609265|1612609265|USD|0.195
14163752|Huobi|BTC-USDT|2021-02-06 11:01:05|40390.4|334|13490.3936|2|1612609265|1612609265|USDT|0.334
14163756|Huobi|BTC-USDT|2021-02-06 11:01:06|40301.3|75|3022.5975|2|1612609266|1612609267|USDT|0.075
14163758|Huobi|BTC-USDT|2021-02-06 11:01:06|40359.3|29|1170.4197|2|1612609266|1612609267|USDT|0.029
14163769|Huobi|BTC210326|2021-02-06 11:01:09|42081.69|53|5300|2|1612609269|1612609270|USD|0.126
14163773|Huobi|BTC-USDT|2021-02-06 11:01:10|40273.1|400|16109.24|2|1612609270|1612609270|USDT|0.4
14163777|Huobi|BTC-USDT|2021-02-06 11:01:11|40368.9|297|11989.5633|2|1612609271|1612609271|USDT|0.297
14163788|Huobi|BTC-USD|2021-02-06 11:01:13|40364.1|15|1500|2|1612609273|1612609273|USD|0.0372
14163789|Huobi|BTC-USD|2021-02-06 11:01:14|40366.1|15|1500|2|1612609274|1612609274|USD|0.0372
14163798|Huobi|BTC210326|2021-02-06 11:01:15|42172.74|21|2100|2|1612609275|1612609275|USD|0.0498
14163807|Huobi|BTC-USDT|2021-02-06 11:01:16|40289.1|100|4028.91|2|1612609276|1612609276|USDT|0.1
14163815|Huobi|BTC-USDT|2021-02-06 11:01:17|40309.8|400|16123.92|2|1612609277|1612609277|USDT|0.4
14163825|Huobi|BTC-USDT|2021-02-06 11:01:18|40292.7|151|6084.1977|2|1612609278|1612609278|USDT|0.151
14163854|Huobi|BTC-USDT|2021-02-06 11:01:20|40325.9|160|6452.144|2|1612609280|1612609280|USDT|0.16
14163857|Huobi|BTC210326|2021-02-06 11:01:20|42127.36|59|5900|2|1612609280|1612609280|USD|0.1401
14163858|Huobi|BTC-USDT|2021-02-06 11:01:20|40312.6|86|3466.8836|2|1612609280|1612609280|USDT|0.086
14163861|Huobi|BTC-USDT|2021-02-06 11:01:20|40324.5|107|4314.7215|2|1612609280|1612609280|USDT|0.107
14163864|Huobi|BTC210326|2021-02-06 11:01:21|42122.67|16|1600|2|1612609281|1612609281|USD|0.038
14163866|Huobi|BTC-USDT|2021-02-06 11:01:21|40323.8|50|2016.19|2|1612609281|1612609281|USDT|0.05
14163868|Huobi|BTC-USDT|2021-02-06 11:01:21|40417.2|52|2101.6944|2|1612609281|1612609281|USDT|0.052
14163870|Huobi|BTC-USDT|2021-02-06 11:01:21|40337.4|47|1895.8578|2|1612609281|1612609281|USDT|0.047
14163879|Huobi|BTC210326|2021-02-06 11:01:22|42158.43|110|11000|2|1612609282|1612609282|USD|0.261
14163883|Huobi|BTC-USDT|2021-02-06 11:01:22|40353.2|187|7546.0484|2|1612609282|1612609282|USDT|0.187
14163886|Huobi|BTC-USD|2021-02-06 11:01:22|40485.1|8000|800000|2|1612609282|1612609282|USD|19.7604
14163898|Huobi|BTC-USDT|2021-02-06 11:01:25|40356.9|275|11098.1475|2|1612609285|1612609285|USDT|0.275
14163899|Huobi|BTC-USDT|2021-02-06 11:01:25|40337.6|164|6615.3664|2|1612609285|1612609286|USDT|0.164
14163900|Huobi|BTC-USDT|2021-02-06 11:01:25|40347.6|200|8069.52|2|1612609285|1612609286|USDT|0.2
14163901|Huobi|BTC-USDT|2021-02-06 11:01:26|40361.9|600|24217.14|2|1612609286|1612609286|USDT|0.6
14163903|Huobi|BTC-USDT|2021-02-06 11:01:26|40430.9|80|3234.472|2|1612609286|1612609286|USDT|0.08
14163904|Huobi|BTC-USDT|2021-02-06 11:01:26|40358.5|27|1089.6795|2|1612609286|1612609286|USDT|0.027
14163905|Huobi|BTC-USD|2021-02-06 11:01:26|40478.7|865|86500|2|1612609286|1612609286|USD|2.137
14163906|Huobi|BTC-USDT|2021-02-06 11:01:26|40349.2|673|27155.0116|2|1612609286|1612609286|USDT|0.673
14163907|Huobi|BTC-USDT|2021-02-06 11:01:26|40337.2|140|5647.208|2|1612609286|1612609286|USDT|0.14
14163909|Huobi|BTC210625|2021-02-06 11:01:26|43675.64|285|28500|2|1612609286|1612609287|USD|0.6526
14163911|Huobi|BTC-USDT|2021-02-06 11:01:27|40349.3|300|12104.79|2|1612609287|1612609287|USDT|0.3
14163912|Huobi|BTC-USDT|2021-02-06 11:01:27|40339.4|1325|53449.705|2|1612609287|1612609287|USDT|1.325
14163917|Huobi|BTC-USD|2021-02-06 11:01:28|40481.1|1799|179900|2|1612609288|1612609288|USD|4.4441
14163918|Huobi|BTC-USDT|2021-02-06 11:01:28|40331.8|27|1088.9586|2|1612609288|1612609288|USDT|0.027
14163919|Huobi|BTC-USD|2021-02-06 11:01:29|40429.9|100|10000|2|1612609289|1612609289|USD|0.2474
14163921|Huobi|BTC-USDT|2021-02-06 11:01:29|40354.2|61|2461.6062|2|1612609289|1612609290|USDT|0.061
14163922|Huobi|BTC-USD|2021-02-06 11:01:30|40421.1|350|35000|2|1612609290|1612609290|USD|0.8659
14163924|Huobi|BTC-USDT|2021-02-06 11:01:30|40431.6|65|2628.054|2|1612609290|1612609290|USDT|0.065
14163926|Huobi|BTC-USDT|2021-02-06 11:01:31|40427.5|63|2546.9325|2|1612609291|1612609292|USDT|0.063
14163927|Huobi|BTC-USDT|2021-02-06 11:01:32|40371.7|2000|80743.4|2|1612609292|1612609292|USDT|2
14163931|Huobi|BTC-USD|2021-02-06 11:01:32|40466.6|495|49500|2|1612609292|1612609293|USD|1.2233
14163938|Huobi|BTC-USD|2021-02-06 11:01:37|40514.5|16|1600|2|1612609297|1612609298|USD|0.0395
14163943|Huobi|BTC-USDT|2021-02-06 11:01:40|40375.2|110|4441.272|2|1612609300|1612609300|USDT|0.11
14163946|Huobi|BTC-USDT|2021-02-06 11:01:40|40491|208|8422.128|2|1612609300|1612609300|USDT|0.208
14163947|Huobi|BTC-USDT|2021-02-06 11:01:41|40493.7|239|9677.9943|2|1612609301|1612609302|USDT|0.239
14163960|Huobi|BTC-USDT|2021-02-06 11:01:45|40369.9|2976|120140.8224|2|1612609305|1612609305|USDT|2.976
14163963|Huobi|BTC-USDT|2021-02-06 11:01:46|40460.7|52|2103.9564|2|1612609306|1612609306|USDT|0.052
14163974|Huobi|BTC-USDT|2021-02-06 11:01:48|40382.4|2373|95827.4352|2|1612609308|1612609308|USDT|2.373
14163978|Huobi|BTC-USDT|2021-02-06 11:01:51|40502.6|30|1215.078|2|1612609311|1612609311|USDT|0.03
14163979|Huobi|BTC-USDT|2021-02-06 11:01:51|40446.1|201|8129.6661|2|1612609311|1612609311|USDT|0.201
14164032|Huobi|BTC-USDT|2021-02-06 11:02:00|40459.9|516|20877.3084|2|1612609320|1612609320|USDT|0.516
14164091|Huobi|BTC-USDT|2021-02-06 11:02:00|40386.6|442|17850.8772|2|1612609320|1612609320|USDT|0.442
14164099|Huobi|BTC-USDT|2021-02-06 11:02:02|40477.5|118|4776.345|2|1612609322|1612609322|USDT|0.118
14164104|Huobi|BTC210326|2021-02-06 11:02:03|42147.35|41|4100|2|1612609323|1612609324|USD|0.0973
14164158|Huobi|BTC-USD|2021-02-06 11:02:08|40487.2|58|5800|2|1612609328|1612609328|USD|0.1433
14164180|Huobi|BTC210326|2021-02-06 11:02:10|42182.93|160|16000|2|1612609330|1612609330|USD|0.3794
14164182|Huobi|BTC210326|2021-02-06 11:02:11|42166.17|1080|108000|2|1612609331|1612609331|USD|2.5613
14164186|Huobi|BTC-USDT|2021-02-06 11:02:12|40522|84|3403.848|2|1612609332|1612609332|USDT|0.084
14164187|Huobi|BTC-USDT|2021-02-06 11:02:12|40414.3|390|15761.577|2|1612609332|1612609332|USDT|0.39
14164189|Huobi|BTC-USDT|2021-02-06 11:02:12|40432|61|2466.352|2|1612609332|1612609332|USDT|0.061
14164190|Huobi|BTC-USDT|2021-02-06 11:02:12|40465.8|1114|45078.9012|2|1612609332|1612609332|USDT|1.114
14164191|Huobi|BTC-USD|2021-02-06 11:02:13|40485.2|1999|199900|2|1612609333|1612609333|USD|4.9377
14164196|Huobi|BTC-USD|2021-02-06 11:02:14|40459.8|36|3600|2|1612609334|1612609334|USD|0.089
14164207|Huobi|BTC-USDT|2021-02-06 11:02:16|40427.8|300|12128.34|2|1612609336|1612609336|USDT|0.3
14164217|Huobi|BTC-USDT|2021-02-06 11:02:16|40537.8|38|1540.4364|2|1612609336|1612609336|USDT|0.038
14164219|Huobi|BTC-USD|2021-02-06 11:02:17|40481.2|1999|199900|2|1612609337|1612609337|USD|4.9381
14164230|Huobi|BTC210326|2021-02-06 11:02:19|42176.23|19|1900|2|1612609339|1612609339|USD|0.0451
14164241|Huobi|BTC-USDT|2021-02-06 11:02:21|40511.6|94|3808.0904|2|1612609341|1612609341|USDT|0.094
14164242|Huobi|BTC-USDT|2021-02-06 11:02:21|40516.3|100|4051.63|2|1612609341|1612609342|USDT|0.1
14164261|Huobi|BTC-USDT|2021-02-06 11:02:25|40426.6|331|13381.2046|2|1612609345|1612609346|USDT|0.331
14164265|Huobi|BTC-USDT|2021-02-06 11:02:26|40498.6|136|5507.8096|2|1612609346|1612609346|USDT|0.136
14164266|Huobi|BTC-USDT|2021-02-06 11:02:26|40558.1|1300|52725.53|2|1612609346|1612609347|USDT|1.3
14164267|Huobi|BTC-USDT|2021-02-06 11:02:27|40443.6|360|14559.696|2|1612609347|1612609347|USDT|0.36
14164288|Huobi|BTC-USDT|2021-02-06 11:02:31|40436.7|150|6065.505|2|1612609351|1612609351|USDT|0.15
14164290|Huobi|BTC-USDT|2021-02-06 11:02:32|40475|1182|47841.45|2|1612609352|1612609352|USDT|1.182
14164298|Huobi|BTC-USDT|2021-02-06 11:02:33|40493.1|34575|1400048.9325|2|1612609353|1612609353|USDT|34.575
14164300|Huobi|BTC-USDT|2021-02-06 11:02:34|40510.8|290|11748.132|2|1612609354|1612609354|USDT|0.29
14164312|Huobi|BTC-USDT|2021-02-06 11:02:36|40542.3|63|2554.1649|2|1612609356|1612609356|USDT|0.063
14164323|Huobi|BTC-USD|2021-02-06 11:02:37|40586.6|80|8000|2|1612609357|1612609358|USD|0.1972
14164328|Huobi|BTC-USDT|2021-02-06 11:02:39|40449|99|4004.451|2|1612609359|1612609359|USDT|0.099
14164335|Huobi|BTC-USDT|2021-02-06 11:02:40|40458.8|640|25893.632|2|1612609360|1612609360|USDT|0.64
14164336|Huobi|BTC-USDT|2021-02-06 11:02:40|40550.4|500|20275.2|2|1612609360|1612609360|USDT|0.5
14164350|Huobi|BTC-USDT|2021-02-06 11:02:41|40531.7|667|27034.6439|2|1612609361|1612609362|USDT|0.667
14164352|Huobi|BTC-USDT|2021-02-06 11:02:42|40474.6|90|3642.714|2|1612609362|1612609362|USDT|0.09
14164355|Huobi|BTC-USDT|2021-02-06 11:02:42|40465.8|8999|364151.7342|2|1612609362|1612609362|USDT|8.999
14164581|Huobi|BTC-USDT|2021-02-06 11:03:10|39966.2|31|1238.9522|1|1612609390|1612609390|USDT|0.031
14164606|Huobi|BTC-USDT|2021-02-06 11:03:15|39953.3|591|23612.4003|1|1612609395|1612609395|USDT|0.591
14164627|Huobi|BTC-USDT|2021-02-06 11:03:20|39931.2|178|7107.7536|1|1612609400|1612609400|USDT|0.178
14164636|Huobi|BTC-USDT|2021-02-06 11:03:22|39935.2|38|1517.5376|1|1612609402|1612609402|USDT|0.038
14164767|Huobi|BTC-USDT|2021-02-06 11:04:27|39918.9|30|1197.567|1|1612609467|1612609467|USDT|0.03
14164768|Huobi|BTC-USDT|2021-02-06 11:04:27|39919|62|2474.978|1|1612609467|1612609467|USDT|0.062
14164771|Huobi|BTC-USDT|2021-02-06 11:04:36|39909.9|846|33763.7754|1|1612609476|1612609477|USDT|0.846
14164865|Huobi|BTC-USD|2021-02-06 11:05:27|39936.2|88|8800|1|1612609527|1612609527|USD|0.2204
14165459|Huobi|BTC-USDT|2021-02-06 11:09:05|40408.4|311|12567.0124|2|1612609745|1612609746|USDT|0.311
14165465|Huobi|BTC-USDT|2021-02-06 11:09:07|40407.7|137|5535.8549|2|1612609747|1612609747|USDT|0.137
14165673|Huobi|BTC-USDT|2021-02-06 11:09:56|40445.3|212|8574.4036|2|1612609796|1612609797|USDT|0.212
14166109|Huobi|BTC-USD|2021-02-06 11:12:02|40530|11|1100|2|1612609922|1612609922|USD|0.0272
14166110|Huobi|BTC-USD|2021-02-06 11:12:02|40530.5|100|10000|2|1612609922|1612609922|USD|0.2468
14166129|Huobi|BTC-USD|2021-02-06 11:12:03|40547.6|628|62800|2|1612609923|1612609924|USD|1.5488
14166139|Huobi|BTC-USDT|2021-02-06 11:12:05|40482.1|5000|202410.5|2|1612609925|1612609925|USDT|5
14166140|Huobi|BTC-USDT|2021-02-06 11:12:05|40543.3|125|5067.9125|2|1612609925|1612609926|USDT|0.125
14166141|Huobi|BTC-USDT|2021-02-06 11:12:05|40484.7|130|5263.011|2|1612609925|1612609926|USDT|0.13
14166147|Huobi|BTC-USDT|2021-02-06 11:12:06|40474.7|274|11090.0678|2|1612609926|1612609926|USDT|0.274
14166148|Huobi|BTC210326|2021-02-06 11:12:06|42211.29|13|1300|2|1612609926|1612609926|USD|0.0308
14166189|Huobi|BTC210212|2021-02-06 11:12:07|40937.06|268|26800|2|1612609927|1612609927|USD|0.6547
14166219|Huobi|BTC-USDT|2021-02-06 11:12:08|40562.8|120|4867.536|2|1612609928|1612609929|USDT|0.12
14166231|Huobi|BTC-USD|2021-02-06 11:12:09|40542|20|2000|2|1612609929|1612609929|USD|0.0494
14166237|Huobi|BTC-USDT|2021-02-06 11:12:10|40498|180|7289.64|2|1612609930|1612609930|USDT|0.18
14166240|Huobi|BTC-USDT|2021-02-06 11:12:10|40493.1|8999|364397.4069|2|1612609930|1612609930|USDT|8.999
14166242|Huobi|BTC-USDT|2021-02-06 11:12:10|40527.6|899|36434.3124|2|1612609930|1612609930|USDT|0.899
14166243|Huobi|BTC-USDT|2021-02-06 11:12:10|40569.3|172|6977.9196|2|1612609930|1612609930|USDT|0.172
14166244|Huobi|BTC-USDT|2021-02-06 11:12:11|40493.5|200|8098.7|2|1612609931|1612609931|USDT|0.2
14166250|Huobi|BTC-USDT|2021-02-06 11:12:11|40504.6|700|28353.22|2|1612609931|1612609931|USDT|0.7
14166257|Huobi|BTC-USDT|2021-02-06 11:12:12|40580.5|56|2272.508|2|1612609932|1612609932|USDT|0.056
14166259|Huobi|BTC210326|2021-02-06 11:12:12|42234.02|162|16200|2|1612609932|1612609933|USD|0.3836
14166301|Huobi|BTC-USDT|2021-02-06 11:12:16|40508.6|31|1255.7666|2|1612609936|1612609936|USDT|0.031
14166303|Huobi|BTC-USDT|2021-02-06 11:12:16|40505.7|300|12151.71|2|1612609936|1612609936|USDT|0.3
14166322|Huobi|BTC-USDT|2021-02-06 11:12:20|40518|77|3119.886|2|1612609940|1612609940|USDT|0.077
14166328|Huobi|BTC-USDT|2021-02-06 11:12:21|40648.3|250|10162.075|2|1612609941|1612609941|USDT|0.25
14166331|Huobi|BTC-USDT|2021-02-06 11:12:21|40588.7|310|12582.497|2|1612609941|1612609941|USDT|0.31
14166333|Huobi|BTC-USDT|2021-02-06 11:12:21|40616|69|2802.504|2|1612609941|1612609941|USDT|0.069
14166359|Huobi|BTC-USDT|2021-02-06 11:12:24|40598.4|50|2029.92|2|1612609944|1612609944|USDT|0.05
14166381|Huobi|BTC-USD|2021-02-06 11:12:27|40663|24|2400|2|1612609947|1612609948|USD|0.0591
14166384|Huobi|BTC-USDT|2021-02-06 11:12:28|40657.1|263|10692.8173|2|1612609948|1612609949|USDT|0.263
14166387|Huobi|BTC-USD|2021-02-06 11:12:29|40591.1|20|2000|2|1612609949|1612609949|USD|0.0493
14166394|Huobi|BTC-USDT|2021-02-06 11:12:30|40537.4|310|12566.594|2|1612609950|1612609950|USDT|0.31
14166395|Huobi|BTC-USDT|2021-02-06 11:12:30|40536.9|200|8107.38|2|1612609950|1612609950|USDT|0.2
14166397|Huobi|BTC-USDT|2021-02-06 11:12:31|40660.4|59|2398.9636|2|1612609951|1612609951|USDT|0.059
14166398|Huobi|BTC-USDT|2021-02-06 11:12:31|40549|60|2432.94|2|1612609951|1612609951|USDT|0.06
14166399|Huobi|BTC-USDT|2021-02-06 11:12:31|40546.9|1100|44601.59|2|1612609951|1612609951|USDT|1.1
14166404|Huobi|BTC-USD|2021-02-06 11:12:33|40590|34|3400|2|1612609953|1612609953|USD|0.0838
14167258|Huobi|BTC210326|2021-02-06 11:20:47|42272.16|38|3800|2|1612610447|1612610447|USD|0.0899
14167307|Huobi|BTC-USDT|2021-02-06 11:21:00|40550.9|110|4460.599|2|1612610460|1612610461|USDT|0.11
14167402|Huobi|BTC210326|2021-02-06 11:26:38|42466.8|253|25300|2|1612610798|1612610798|USD|0.5958
14167413|Huobi|BTC210326|2021-02-06 11:26:43|42267.43|146|14600|2|1612610803|1612610804|USD|0.3455
14167422|Huobi|BTC210326|2021-02-06 11:26:52|42294.93|69|6900|2|1612610812|1612610812|USD|0.1632
14167483|Huobi|BTC210326|2021-02-06 11:28:08|42305.38|35|3500|2|1612610888|1612610888|USD|0.0828
14167490|Huobi|BTC210326|2021-02-06 11:28:08|42372.59|10|1000|2|1612610888|1612610888|USD|0.0237
14167491|Huobi|BTC210326|2021-02-06 11:28:08|42291.59|16|1600|2|1612610888|1612610888|USD|0.0379
14167505|Huobi|BTC-USD|2021-02-06 11:28:09|40634.9|54|5400|2|1612610889|1612610889|USD|0.1329
14167519|Huobi|BTC-USDT|2021-02-06 11:28:10|40651.6|92|3739.9472|2|1612610890|1612610890|USDT|0.092
14167521|Huobi|BTC-USDT|2021-02-06 11:28:10|40570.4|310|12576.824|2|1612610890|1612610890|USDT|0.31
14167524|Huobi|BTC-USDT|2021-02-06 11:28:10|40574.7|376|15256.0872|2|1612610890|1612610890|USDT|0.376
14167532|Huobi|BTC-USDT|2021-02-06 11:28:11|40633.1|231|9386.2461|2|1612610891|1612610891|USDT|0.231
14167534|Huobi|BTC-USDT|2021-02-06 11:28:11|40691.1|338|13753.5918|2|1612610891|1612610891|USDT|0.338
14167535|Huobi|BTC-USDT|2021-02-06 11:28:11|40576.5|100|4057.65|2|1612610891|1612610891|USDT|0.1
14167539|Huobi|BTC-USDT|2021-02-06 11:28:11|40570|829|33632.53|2|1612610891|1612610892|USDT|0.829
14167541|Huobi|BTC-USDT|2021-02-06 11:28:12|40565|5975|242375.875|2|1612610892|1612610892|USDT|5.975
14167542|Huobi|BTC-USDT|2021-02-06 11:28:12|40650.8|42|1707.3336|2|1612610892|1612610892|USDT|0.042
14167543|Huobi|BTC-USDT|2021-02-06 11:28:12|40567.6|883|35821.1908|2|1612610892|1612610892|USDT|0.883
14167544|Huobi|BTC-USDT|2021-02-06 11:28:12|40557.7|187|7584.2899|2|1612610892|1612610892|USDT|0.187
14167545|Huobi|BTC-USDT|2021-02-06 11:28:12|40568.7|200|8113.74|2|1612610892|1612610892|USDT|0.2
14167546|Huobi|BTC210326|2021-02-06 11:28:12|42314.46|196|19600|2|1612610892|1612610892|USD|0.4632
14167548|Huobi|BTC-USDT|2021-02-06 11:28:12|40574|119|4828.306|2|1612610892|1612610892|USDT|0.119
14167552|Huobi|BTC210326|2021-02-06 11:28:12|42386.68|115|11500|2|1612610892|1612610892|USD|0.2714
14167560|Huobi|BTC210326|2021-02-06 11:28:14|42306.7|221|22100|2|1612610894|1612610894|USD|0.5224
14167561|Huobi|BTC-USD|2021-02-06 11:28:14|40653.1|92|9200|2|1612610894|1612610894|USD|0.2264
14167562|Huobi|BTC210326|2021-02-06 11:28:14|42304.09|12|1200|2|1612610894|1612610895|USD|0.0284
14167564|Huobi|BTC-USDT|2021-02-06 11:28:15|40604.8|748|30372.3904|2|1612610895|1612610895|USDT|0.748
14167567|Huobi|BTC-USDT|2021-02-06 11:28:16|40594.7|366|14857.6602|2|1612610896|1612610896|USDT|0.366
14167570|Huobi|BTC-USDT|2021-02-06 11:28:17|40590.4|3260|132324.704|2|1612610897|1612610897|USDT|3.26
14167573|Huobi|BTC-USDT|2021-02-06 11:28:17|40593.2|1308|53095.9056|2|1612610897|1612610897|USDT|1.308
14167579|Huobi|BTC-USD|2021-02-06 11:28:18|40690.3|31|3100|2|1612610898|1612610898|USD|0.0762
14167582|Huobi|BTC-USD|2021-02-06 11:28:19|40680.9|150|15000|2|1612610899|1612610899|USD|0.3688
14167584|Huobi|BTC-USDT|2021-02-06 11:28:21|40620.1|442|17954.0842|2|1612610901|1612610901|USDT|0.442
14167585|Huobi|BTC210326|2021-02-06 11:28:22|42379.37|42|4200|2|1612610902|1612610902|USD|0.0992
14167600|Huobi|BTC-USDT|2021-02-06 11:28:24|40608.4|257|10436.3588|2|1612610904|1612610904|USDT|0.257
14167605|Huobi|BTC-USDT|2021-02-06 11:28:27|40730.1|46|1873.5846|2|1612610907|1612610907|USDT|0.046
14167606|Huobi|BTC-USDT|2021-02-06 11:28:27|40628.9|368|14951.4352|2|1612610907|1612610907|USDT|0.368
14167608|Huobi|BTC210625|2021-02-06 11:28:27|43974.7|107|10700|2|1612610907|1612610907|USD|0.2434
14167609|Huobi|BTC-USD|2021-02-06 11:28:28|40707.5|127|12700|2|1612610908|1612610908|USD|0.312
14167610|Huobi|BTC-USD|2021-02-06 11:28:28|40708.3|21|2100|2|1612610908|1612610908|USD|0.0516
14167613|Huobi|BTC-USD|2021-02-06 11:28:29|40707.4|25|2500|2|1612610909|1612610909|USD|0.0615
14167614|Huobi|BTC-USDT|2021-02-06 11:28:30|40623.7|172|6987.2764|2|1612610910|1612610910|USDT|0.172
14167615|Huobi|BTC-USDT|2021-02-06 11:28:30|40740.2|83|3381.4366|2|1612610910|1612610910|USDT|0.083
14167801|Huobi|BTC-USDT|2021-02-06 11:34:22|40021.2|1303|52147.6236|1|1612611262|1612611263|USDT|1.303
14167802|Huobi|BTC210326|2021-02-06 11:34:23|41693.17|83|8300|1|1612611263|1612611263|USD|0.1991
14167803|Huobi|BTC-USDT|2021-02-06 11:34:25|40005.3|373|14921.9769|1|1612611265|1612611265|USDT|0.373
14167804|Huobi|BTC-USDT|2021-02-06 11:34:26|40003.8|125|5000.475|1|1612611266|1612611266|USDT|0.125
14167807|Huobi|BTC-USDT|2021-02-06 11:34:45|39974.2|46|1838.8132|1|1612611285|1612611285|USDT|0.046
14167808|Huobi|BTC-USD|2021-02-06 11:34:47|40061.8|402|40200|1|1612611287|1612611287|USD|1.0035
14167823|Huobi|BTC-USDT|2021-02-06 11:35:02|39967.6|81|3237.3756|1|1612611302|1612611303|USDT|0.081
14167826|Huobi|BTC-USDT|2021-02-06 11:35:06|39948.4|26|1038.6584|1|1612611306|1612611307|USDT|0.026
14167911|Huobi|BTC-USDT|2021-02-06 11:41:37|40529.3|110|4458.223|2|1612611697|1612611697|USDT|0.11
14167943|Huobi|BTC-USDT|2021-02-06 11:42:45|40558.5|415|16831.7775|2|1612611765|1612611766|USDT|0.415
14167950|Huobi|BTC-USDT|2021-02-06 11:42:57|40548.9|118|4784.7702|2|1612611777|1612611777|USDT|0.118
14167981|Huobi|BTC-USDT|2021-02-06 11:44:25|40624.4|112|4549.9328|2|1612611865|1612611865|USDT|0.112
14167995|Huobi|BTC-USDT|2021-02-06 11:44:31|40639.2|404|16418.2368|2|1612611871|1612611871|USDT|0.404
14168004|Huobi|BTC-USDT|2021-02-06 11:44:41|40636.9|1101|44741.2269|2|1612611881|1612611881|USDT|1.101
14168006|Huobi|BTC-USDT|2021-02-06 11:44:42|40669.3|86|3497.5598|2|1612611882|1612611882|USDT|0.086
14168137|Huobi|BTC-USDT|2021-02-06 11:45:20|40651.3|260|10569.338|2|1612611920|1612611920|USDT|0.26
14168140|Huobi|BTC-USDT|2021-02-06 11:45:21|40776|27|1100.952|2|1612611921|1612611921|USDT|0.027
14168141|Huobi|BTC-USD|2021-02-06 11:45:23|40798.2|267|26700|2|1612611923|1612611923|USD|0.6545
14168146|Huobi|BTC-USDT|2021-02-06 11:45:24|40724.9|119|4846.2631|2|1612611924|1612611924|USDT|0.119
14168147|Huobi|BTC-USD|2021-02-06 11:45:24|40752.3|805|80500|2|1612611924|1612611924|USD|1.9754
14168148|Huobi|BTC-USDT|2021-02-06 11:45:25|40707.9|3397|138284.7363|2|1612611925|1612611925|USDT|3.397
14168155|Huobi|BTC-USDT|2021-02-06 11:45:27|40786.1|118|4812.7598|2|1612611927|1612611927|USDT|0.118
14168168|Huobi|BTC-USDT|2021-02-06 11:45:31|40757.1|3000|122271.3|2|1612611931|1612611931|USDT|3
14168195|Huobi|BTC-USD|2021-02-06 11:45:38|40758.1|11|1100|2|1612611938|1612611938|USD|0.027
14168378|Huobi|BTC-USDT|2021-02-06 11:54:19|40016.5|326|13045.379|1|1612612459|1612612459|USDT|0.326
14168459|Huobi|BTC210326|2021-02-06 11:57:25|41681.05|14|1400|1|1612612645|1612612645|USD|0.0336
14168502|Huobi|BTC-USDT|2021-02-06 11:59:25|39984.2|1158|46301.7036|1|1612612765|1612612766|USDT|1.158
14168627|Huobi|BTC-USDT|2021-02-06 12:02:17|40507.6|684|27707.1984|2|1612612937|1612612937|USDT|0.684
14168631|Huobi|BTC-USDT|2021-02-06 12:02:22|40520.6|712|28850.6672|2|1612612942|1612612943|USDT|0.712
14168769|Huobi|BTC-USD|2021-02-06 12:10:55|40062|40|4000|1|1612613455|1612613455|USD|0.0999
14168993|Huobi|BTC-USDT|2021-02-06 12:11:41|39973.3|96|3837.4368|1|1612613501|1612613501|USDT|0.096
14169011|Huobi|BTC-USDT|2021-02-06 12:11:47|39967.4|198|7913.5452|1|1612613507|1612613507|USDT|0.198
14169014|Huobi|BTC210326|2021-02-06 12:11:48|41613.88|25|2500|1|1612613508|1612613508|USD|0.0601
14169247|Huobi|BTC210326|2021-02-06 12:12:26|41596.25|1188|118800|1|1612613546|1612613546|USD|2.8561
14169563|Huobi|BTC-USDT|2021-02-06 12:13:52|39909.6|307|12252.2472|1|1612613632|1612613632|USDT|0.307
14169570|Huobi|BTC-USD|2021-02-06 12:13:54|39949.7|10|1000|1|1612613634|1612613635|USD|0.0251
14169579|Huobi|BTC-USDT|2021-02-06 12:13:57|39856.5|2126|84734.919|1|1612613637|1612613637|USDT|2.126
14169581|Huobi|BTC-USDT|2021-02-06 12:13:57|39875.4|217|8652.9618|1|1612613637|1612613637|USDT|0.217
14169586|Huobi|BTC-USDT|2021-02-06 12:13:59|39871.2|52|2073.3024|1|1612613639|1612613639|USDT|0.052
14169863|Huobi|BTC-USDT|2021-02-06 12:28:12|40481.1|114|4614.8454|2|1612614492|1612614493|USDT|0.114
14169864|Huobi|BTC-USDT|2021-02-06 12:28:15|40473.2|100|4047.32|2|1612614495|1612614495|USDT|0.1
14169870|Huobi|BTC210326|2021-02-06 12:28:33|42232.34|608|60800|2|1612614513|1612614513|USD|1.4397
14169874|Huobi|BTC210326|2021-02-06 12:28:45|42249.82|851|85100|2|1612614525|1612614525|USD|2.0143
14169890|Huobi|BTC-USD|2021-02-06 12:29:55|40614.3|522|52200|2|1612614595|1612614595|USD|1.2853
14169891|Huobi|BTC-USDT|2021-02-06 12:29:56|40547.1|1000|40547.1|2|1612614596|1612614596|USDT|1
14169981|Huobi|BTC210326|2021-02-06 12:31:39|42408.76|66|6600|2|1612614699|1612614699|USD|0.1557
14169992|Huobi|BTC210326|2021-02-06 12:31:47|42441.07|95|9500|2|1612614707|1612614707|USD|0.2239
14170022|Huobi|BTC210326|2021-02-06 12:31:57|42411.04|12|1200|2|1612614717|1612614717|USD|0.0283
14170026|Huobi|BTC210326|2021-02-06 12:31:58|42420.86|100|10000|2|1612614718|1612614718|USD|0.2358
14170028|Huobi|BTC210326|2021-02-06 12:31:58|42445.03|21|2100|2|1612614718|1612614719|USD|0.0495
14170029|Huobi|BTC-USD|2021-02-06 12:31:59|40697.5|250|25000|2|1612614719|1612614719|USD|0.6143
14170041|Huobi|BTC-USDT|2021-02-06 12:32:02|40636.7|27|1097.1909|2|1612614722|1612614722|USDT|0.027
14170043|Huobi|BTC210625|2021-02-06 12:32:03|43962.04|216|21600|2|1612614723|1612614723|USD|0.4914
14170046|Huobi|BTC210326|2021-02-06 12:32:04|42419.56|180|18000|2|1612614724|1612614724|USD|0.4244
14170047|Huobi|BTC-USDT|2021-02-06 12:32:05|40653.3|218|8862.4194|2|1612614725|1612614725|USDT|0.218
14170048|Huobi|BTC-USDT|2021-02-06 12:32:05|40652.3|1000|40652.3|2|1612614725|1612614725|USDT|1
14170049|Huobi|BTC-USDT|2021-02-06 12:32:05|40647.9|40|1625.916|2|1612614725|1612614726|USDT|0.04
14170051|Huobi|BTC-USDT|2021-02-06 12:32:07|40679.3|360|14644.548|2|1612614727|1612614727|USDT|0.36
14170123|Huobi|BTC-USDT|2021-02-06 12:45:01|40079.9|352|14108.1248|1|1612615501|1612615502|USDT|0.352
14170131|Huobi|BTC-USDT|2021-02-06 12:45:17|40068.3|216|8654.7528|1|1612615517|1612615518|USDT|0.216
14170136|Huobi|BTC-USDT|2021-02-06 12:45:26|40048.7|246|9851.9802|1|1612615526|1612615527|USDT|0.246
14170137|Huobi|BTC-USD|2021-02-06 12:45:29|40107.2|159|15900|1|1612615529|1612615529|USD|0.3965
14170158|Huobi|BTC-USDT|2021-02-06 12:46:30|40016.8|1593|63746.7624|1|1612615590|1612615590|USDT|1.593
14170186|Huobi|BTC-USD|2021-02-06 12:46:48|40066|129|12900|1|1612615608|1612615609|USD|0.322
14170191|Huobi|BTC210326|2021-02-06 12:46:57|41661.74|42|4200|1|1612615617|1612615617|USD|0.1009
14170251|Huobi|BTC-USDT|2021-02-06 12:50:46|39959.6|27|1078.9092|1|1612615846|1612615846|USDT|0.027
14170260|Huobi|BTC-USDT|2021-02-06 12:50:52|39963|52|2078.076|1|1612615852|1612615852|USDT|0.052
14170325|Huobi|BTC-USDT|2021-02-06 12:54:50|39904.8|100|3990.48|1|1612616090|1612616090|USDT|0.1
14170327|Huobi|BTC-USDT|2021-02-06 12:54:51|39904.8|2084|83161.6032|1|1612616091|1612616092|USDT|2.084
14170357|Huobi|BTC-USDT|2021-02-06 12:55:37|39891|39|1555.749|1|1612616137|1612616137|USDT|0.039
14170383|Huobi|BTC-USDT|2021-02-06 12:55:52|39868.7|45|1794.0915|1|1612616152|1612616152|USDT|0.045
14170441|Huobi|BTC-USDT|2021-02-06 12:57:32|39835.5|1887|75169.5885|1|1612616252|1612616253|USDT|1.887
14170455|Huobi|BTC-USDT|2021-02-06 12:57:35|39837.4|52|2071.5448|1|1612616255|1612616256|USDT|0.052
14170463|Huobi|BTC-USDT|2021-02-06 12:57:37|39842.5|50|1992.125|1|1612616257|1612616257|USDT|0.05
14170531|Huobi|BTC210212|2021-02-06 12:57:40|40098.76|35|3500|1|1612616260|1612616260|USD|0.0873
14170539|Huobi|BTC210212|2021-02-06 12:57:40|40087.57|110|11000|1|1612616260|1612616260|USD|0.2744
14170605|Huobi|BTC-USDT|2021-02-06 12:57:47|39814.1|93|3702.7113|1|1612616267|1612616268|USDT|0.093
14170609|Huobi|BTC-USD|2021-02-06 12:57:49|39832.9|13|1300|1|1612616269|1612616269|USD|0.0327
14170731|Huobi|BTC-USDT|2021-02-06 13:00:05|39778.6|121|4813.2106|1|1612616405|1612616405|USDT|0.121
14170874|Huobi|BTC-USDT|2021-02-06 13:09:02|40301.2|307|12372.4684|2|1612616942|1612616942|USDT|0.307
14170879|Huobi|BTC210326|2021-02-06 13:09:37|42051.68|43|4300|2|1612616977|1612616977|USD|0.1023
14170882|Huobi|BTC-USDT|2021-02-06 13:09:40|40323.9|97|3911.4183|2|1612616980|1612616980|USDT|0.097
14170940|Huobi|BTC-USDT|2021-02-06 13:17:57|39831.6|233|9280.7628|1|1612617477|1612617478|USDT|0.233
14170942|Huobi|BTC-USDT|2021-02-06 13:19:06|40337.7|316|12746.7132|2|1612617546|1612617546|USDT|0.316
14170966|Huobi|BTC-USDT|2021-02-06 13:19:37|40374|25|1009.35|2|1612617577|1612617578|USDT|0.025
14170967|Huobi|BTC210326|2021-02-06 13:19:41|42176.78|70|7000|2|1612617581|1612617582|USD|0.166
14170982|Huobi|BTC-USD|2021-02-06 13:20:14|40458.5|392|39200|2|1612617614|1612617614|USD|0.9689
14170991|Huobi|BTC-USDT|2021-02-06 13:20:20|40403.6|200|8080.72|2|1612617620|1612617621|USDT|0.2
14171041|Huobi|BTC-USD|2021-02-06 13:26:35|40490.8|20|2000|2|1612617995|1612617995|USD|0.0494
14171317|Huobi|BTC-USDT|2021-02-06 13:56:50|39930.8|44|1756.9552|1|1612619810|1612619810|USDT|0.044
14171449|Huobi|BTC-USDT|2021-02-06 14:01:41|40438.3|394|15932.6902|2|1612620101|1612620101|USDT|0.394
14171450|Huobi|BTC-USDT|2021-02-06 14:01:42|40440.3|28|1132.3284|2|1612620102|1612620102|USDT|0.028
14171536|Huobi|BTC-USDT|2021-02-06 14:04:57|40458.9|102|4126.8078|2|1612620297|1612620298|USDT|0.102
14171543|Huobi|BTC-USDT|2021-02-06 14:05:11|40478.6|123|4978.8678|2|1612620311|1612620312|USDT|0.123
14171565|Huobi|BTC-USDT|2021-02-06 14:05:25|40505.2|169|6845.3788|2|1612620325|1612620325|USDT|0.169
14171566|Huobi|BTC-USDT|2021-02-06 14:05:25|40509.6|269|10897.0824|2|1612620325|1612620325|USDT|0.269
14171572|Huobi|BTC210326|2021-02-06 14:05:26|42353.86|5166|516600|2|1612620326|1612620326|USD|12.1973
14171578|Huobi|BTC-USDT|2021-02-06 14:05:30|40521.9|80|3241.752|2|1612620330|1612620331|USDT|0.08
14171579|Huobi|BTC-USDT|2021-02-06 14:05:31|40555|1280|51910.4|2|1612620331|1612620331|USDT|1.28
14171581|Huobi|BTC-USD|2021-02-06 14:05:35|40589.3|80|8000|2|1612620335|1612620335|USD|0.1971
14171584|Huobi|BTC-USDT|2021-02-06 14:05:37|40547.7|155|6284.8935|2|1612620337|1612620337|USDT|0.155
14171587|Huobi|BTC-USDT|2021-02-06 14:05:41|40540.9|486|19702.8774|2|1612620341|1612620341|USDT|0.486
14171588|Huobi|BTC-USDT|2021-02-06 14:05:42|40573.2|75|3042.99|2|1612620342|1612620343|USDT|0.075
14171589|Huobi|BTC-USDT|2021-02-06 14:05:47|40543.2|400|16217.28|2|1612620347|1612620347|USDT|0.4
14171652|Huobi|BTC-USDT|2021-02-06 14:10:06|40556.1|195|7908.4395|2|1612620606|1612620606|USDT|0.195
14171783|Huobi|BTC210326|2021-02-06 14:18:57|42353.86|1999|199900|2|1612621137|1612621137|USD|4.7198
14171790|Huobi|BTC-USD|2021-02-06 14:19:00|40646.8|57|5700|2|1612621140|1612621140|USD|0.1403
14171791|Huobi|BTC-USDT|2021-02-06 14:19:01|40580.2|75|3043.515|2|1612621141|1612621141|USDT|0.075
14171846|Huobi|BTC-USDT|2021-02-06 14:20:36|40590|307|12461.13|2|1612621236|1612621236|USDT|0.307
14171856|Huobi|BTC-USDT|2021-02-06 14:20:45|40586.3|26|1055.2438|2|1612621245|1612621245|USDT|0.026
14171858|Huobi|BTC-USDT|2021-02-06 14:20:45|40586.9|1100|44645.59|2|1612621245|1612621246|USDT|1.1
14171950|Huobi|BTC-USD|2021-02-06 14:24:34|40668.5|20|2000|2|1612621474|1612621474|USD|0.0492
14171993|Huobi|BTC-USDT|2021-02-06 14:25:41|40598.2|157|6373.9174|2|1612621541|1612621541|USDT|0.157
14172018|Huobi|BTC-USD|2021-02-06 14:26:19|40733.7|112|11200|2|1612621579|1612621579|USD|0.275
14172019|Huobi|BTC-USDT|2021-02-06 14:26:19|40636.8|106|4307.5008|2|1612621579|1612621579|USDT|0.106
14172020|Huobi|BTC-USD|2021-02-06 14:26:24|40705.2|34|3400|2|1612621584|1612621584|USD|0.0836
14172022|Huobi|BTC-USDT|2021-02-06 14:26:39|40632|322|13083.504|2|1612621599|1612621599|USDT|0.322
14172026|Huobi|BTC210212|2021-02-06 14:26:48|40962.69|44|4400|2|1612621608|1612621608|USD|0.1075
14172034|Huobi|BTC-USD|2021-02-06 14:26:55|40711.8|104|10400|2|1612621615|1612621615|USD|0.2555
14172055|Huobi|BTC-USDT|2021-02-06 14:27:05|40657.8|1000|40657.8|2|1612621625|1612621625|USDT|1
14172056|Huobi|BTC-USDT|2021-02-06 14:27:06|40649.8|973|39552.2554|2|1612621626|1612621626|USDT|0.973
14172071|Huobi|BTC-USD|2021-02-06 14:27:10|40757.4|10|1000|2|1612621630|1612621630|USD|0.0246
14172072|Huobi|BTC-USDT|2021-02-06 14:27:10|40670.1|32|1301.4432|2|1612621630|1612621630|USDT|0.032
14172078|Huobi|BTC-USDT|2021-02-06 14:27:11|40659.4|100|4065.94|2|1612621631|1612621631|USDT|0.1
14172081|Huobi|BTC-USDT|2021-02-06 14:27:11|40660.5|300|12198.15|2|1612621631|1612621632|USDT|0.3
14172091|Huobi|BTC210326|2021-02-06 14:27:14|42525.8|50|5000|2|1612621634|1612621634|USD|0.1176
14172095|Huobi|BTC-USDT|2021-02-06 14:27:16|40685|100|4068.5|2|1612621636|1612621636|USDT|0.1
14172096|Huobi|BTC-USD|2021-02-06 14:27:16|40739.8|10|1000|2|1612621636|1612621636|USD|0.0246
14172097|Huobi|BTC-USDT|2021-02-06 14:27:16|40677.3|110|4474.503|2|1612621636|1612621636|USDT|0.11
14172098|Huobi|BTC-USDT|2021-02-06 14:27:16|40686.5|100|4068.65|2|1612621636|1612621636|USDT|0.1
14172102|Huobi|BTC-USDT|2021-02-06 14:27:18|40685.6|100|4068.56|2|1612621638|1612621638|USDT|0.1
14172107|Huobi|BTC-USDT|2021-02-06 14:27:21|40752.9|265|10799.5185|2|1612621641|1612621641|USDT|0.265
14172278|Huobi|BTC-USDT|2021-02-06 14:33:55|40596.9|65|2638.7985|2|1612622035|1612622035|USDT|0.065
14172284|Huobi|BTC-USDT|2021-02-06 14:34:27|40612.8|122|4954.7616|2|1612622067|1612622067|USDT|0.122
14172286|Huobi|BTC-USDT|2021-02-06 14:34:31|40624|240|9749.76|2|1612622071|1612622071|USDT|0.24
14172292|Huobi|BTC-USDT|2021-02-06 14:34:52|40662|238|9677.556|2|1612622092|1612622092|USDT|0.238
14172347|Huobi|BTC-USDT|2021-02-06 14:35:01|40695.8|314|12778.4812|2|1612622101|1612622102|USDT|0.314
14172349|Huobi|BTC-USDT|2021-02-06 14:35:02|40757.2|176|7173.2672|2|1612622102|1612622102|USDT|0.176
14172351|Huobi|BTC-USDT|2021-02-06 14:35:02|40675.6|152|6182.6912|2|1612622102|1612622102|USDT|0.152
14172359|Huobi|BTC210326|2021-02-06 14:35:02|42451.93|70|7000|2|1612622102|1612622102|USD|0.1649
14172366|Huobi|BTC210326|2021-02-06 14:35:04|42474.18|50|5000|2|1612622104|1612622104|USD|0.1178
14172389|Huobi|BTC-USDT|2021-02-06 14:35:05|40691.7|163|6632.7471|2|1612622105|1612622105|USDT|0.163
14172398|Huobi|BTC-USD|2021-02-06 14:35:05|40749.9|156|15600|2|1612622105|1612622105|USD|0.3829
14172399|Huobi|BTC-USD|2021-02-06 14:35:05|40769.7|102|10200|2|1612622105|1612622105|USD|0.2502
14172400|Huobi|BTC-USDT|2021-02-06 14:35:05|40707.9|8999|366330.3921|2|1612622105|1612622105|USDT|8.999
14172406|Huobi|BTC-USDT|2021-02-06 14:35:05|40787.1|26|1060.4646|2|1612622105|1612622106|USDT|0.026
14172407|Huobi|BTC-USDT|2021-02-06 14:35:05|40695.1|50|2034.755|2|1612622105|1612622106|USDT|0.05
14172410|Huobi|BTC-USDT|2021-02-06 14:35:06|40713.6|33|1343.5488|2|1612622106|1612622106|USDT|0.033
14172412|Huobi|BTC-USDT|2021-02-06 14:35:06|40690.5|93|3784.2165|2|1612622106|1612622106|USDT|0.093
14172417|Huobi|BTC-USDT|2021-02-06 14:35:06|40742.6|38|1548.2188|2|1612622106|1612622107|USDT|0.038
14172420|Huobi|BTC-USDT|2021-02-06 14:35:07|40709.8|152|6187.8896|2|1612622107|1612622107|USDT|0.152
14172421|Huobi|BTC-USDT|2021-02-06 14:35:07|40710.4|80|3256.832|2|1612622107|1612622107|USDT|0.08
14172424|Huobi|BTC-USDT|2021-02-06 14:35:07|40840|58|2368.72|2|1612622107|1612622107|USDT|0.058
14172426|Huobi|BTC-USDT|2021-02-06 14:35:07|40723.2|996|40560.3072|2|1612622107|1612622107|USDT|0.996
14172428|Huobi|BTC210326|2021-02-06 14:35:07|42491.43|204|20400|2|1612622107|1612622108|USD|0.4801
14172444|Huobi|BTC210326|2021-02-06 14:35:08|42466.8|999|99900|2|1612622108|1612622109|USD|2.3525
14172457|Huobi|BTC-USD|2021-02-06 14:35:09|40789.6|600|60000|2|1612622109|1612622109|USD|1.471
14172458|Huobi|BTC-USD|2021-02-06 14:35:09|40804.6|400|40000|2|1612622109|1612622109|USD|0.9803
14172470|Huobi|BTC-USDT|2021-02-06 14:35:10|40742.2|79|3218.6338|2|1612622110|1612622110|USDT|0.079
14172472|Huobi|BTC-USDT|2021-02-06 14:35:10|40728.1|800|32582.48|2|1612622110|1612622110|USDT|0.8
14172473|Huobi|BTC210326|2021-02-06 14:35:10|42472.17|80|8000|2|1612622110|1612622111|USD|0.1884
14172474|Huobi|BTC-USDT|2021-02-06 14:35:11|40821.7|906|36984.4602|2|1612622111|1612622111|USDT|0.906
14172477|Huobi|BTC-USDT|2021-02-06 14:35:12|40753.4|267|10881.1578|2|1612622112|1612622112|USDT|0.267
14172478|Huobi|BTC-USDT|2021-02-06 14:35:12|40741.9|100|4074.19|2|1612622112|1612622112|USDT|0.1
14172479|Huobi|BTC-USDT|2021-02-06 14:35:12|40725|395|16086.375|2|1612622112|1612622112|USDT|0.395
14172480|Huobi|BTC-USDT|2021-02-06 14:35:12|40741.6|2000|81483.2|2|1612622112|1612622112|USDT|2
14172486|Huobi|BTC-USDT|2021-02-06 14:35:12|40748|85|3463.58|2|1612622112|1612622113|USDT|0.085
14172487|Huobi|BTC-USD|2021-02-06 14:35:13|40820.1|403|40300|2|1612622113|1612622113|USD|0.9873
14172490|Huobi|BTC-USD|2021-02-06 14:35:14|40822.4|48|4800|2|1612622114|1612622114|USD|0.1176
14172508|Huobi|BTC210326|2021-02-06 14:35:15|42508.1|922|92200|2|1612622115|1612622115|USD|2.169
14172511|Huobi|BTC-USDT|2021-02-06 14:35:15|40756.4|2976|121291.0464|2|1612622115|1612622115|USDT|2.976
14172517|Huobi|BTC-USDT|2021-02-06 14:35:15|40745.3|28|1140.8684|2|1612622115|1612622115|USDT|0.028
14172518|Huobi|BTC-USD|2021-02-06 14:35:16|40804.5|96|9600|2|1612622116|1612622116|USD|0.2353
14172519|Huobi|BTC-USDT|2021-02-06 14:35:16|40754.4|75|3056.58|2|1612622116|1612622116|USDT|0.075
14172520|Huobi|BTC-USDT|2021-02-06 14:35:16|40746.8|150|6112.02|2|1612622116|1612622116|USDT|0.15
14172523|Huobi|BTC-USDT|2021-02-06 14:35:16|40756|100|4075.6|2|1612622116|1612622116|USDT|0.1
14172528|Huobi|BTC-USDT|2021-02-06 14:35:17|40797.2|175|7139.51|2|1612622117|1612622117|USDT|0.175
14172532|Huobi|BTC210326|2021-02-06 14:35:17|42521|21|2100|2|1612622117|1612622117|USD|0.0494
14172547|Huobi|BTC-USD|2021-02-06 14:35:19|40832.3|40|4000|2|1612622119|1612622119|USD|0.098
14172548|Huobi|BTC210326|2021-02-06 14:35:19|42524.04|721|72100|2|1612622119|1612622119|USD|1.6956
14172549|Huobi|BTC-USD|2021-02-06 14:35:19|40896.5|154|15400|2|1612622119|1612622119|USD|0.3766
14172551|Huobi|BTC-USDT|2021-02-06 14:35:20|40747.6|60|2444.856|2|1612622120|1612622120|USDT|0.06
14172557|Huobi|BTC-USDT|2021-02-06 14:35:20|40789.3|706|28797.2458|2|1612622120|1612622121|USDT|0.706
14172559|Huobi|BTC-USD|2021-02-06 14:35:21|40826|43|4300|2|1612622121|1612622121|USD|0.1054
14172561|Huobi|BTC-USDT|2021-02-06 14:35:21|40790.6|51|2080.3206|2|1612622121|1612622121|USDT|0.051
14172563|Huobi|BTC-USDT|2021-02-06 14:35:21|40852.9|560|22877.624|2|1612622121|1612622121|USDT|0.56
14172564|Huobi|BTC-USDT|2021-02-06 14:35:21|40779.3|222|9053.0046|2|1612622121|1612622121|USDT|0.222
14172565|Huobi|BTC-USDT|2021-02-06 14:35:21|40777.7|555|22631.6235|2|1612622121|1612622121|USDT|0.555
14172566|Huobi|BTC-USDT|2021-02-06 14:35:22|40903.7|26|1063.4962|2|1612622122|1612622122|USDT|0.026
14172567|Huobi|BTC-USDT|2021-02-06 14:35:22|40776.4|781|31846.3684|2|1612622122|1612622122|USDT|0.781
14172568|Huobi|BTC-USDT|2021-02-06 14:35:22|40781.8|163|6647.4334|2|1612622122|1612622122|USDT|0.163
14172572|Huobi|BTC-USDT|2021-02-06 14:35:26|40785.3|8412|343085.9436|2|1612622126|1612622126|USDT|8.412
14172574|Huobi|BTC-USDT|2021-02-06 14:35:27|40795.6|25|1019.89|2|1612622127|1612622127|USDT|0.025
14172596|Huobi|BTC210326|2021-02-06 14:35:53|42019.64|37|3700|1|1612622153|1612622153|USD|0.0881
14172893|Huobi|BTC-USDT|2021-02-06 14:47:18|40199.3|61|2452.1573|1|1612622838|1612622838|USDT|0.061
14172990|Huobi|BTC-USDT|2021-02-06 14:50:21|40176|65|2611.44|1|1612623021|1612623021|USDT|0.065
14173235|Huobi|BTC-USD|2021-02-06 15:00:51|40138.1|478|47800|1|1612623651|1612623651|USD|1.1909
14173255|Huobi|BTC-USDT|2021-02-06 15:01:00|40053.5|537|21508.7295|1|1612623660|1612623660|USDT|0.537
14173289|Huobi|BTC-USD|2021-02-06 15:01:45|40105.9|25|2500|1|1612623705|1612623706|USD|0.0624
14173290|Huobi|BTC-USDT|2021-02-06 15:01:46|40054.6|236|9452.8856|1|1612623706|1612623706|USDT|0.236
14173611|Huobi|BTC-USDT|2021-02-06 15:07:15|40585.6|31|1258.1536|2|1612624035|1612624035|USDT|0.031
14173613|Huobi|BTC-USDT|2021-02-06 15:07:26|40601.1|92|3735.3012|2|1612624046|1612624046|USDT|0.092
14173614|Huobi|BTC-USDT|2021-02-06 15:07:29|40601.1|27|1096.2297|2|1612624049|1612624049|USDT|0.027
14173722|Huobi|BTC-USD|2021-02-06 15:12:46|40751.8|91|9100|2|1612624366|1612624366|USD|0.2234
14173727|Huobi|BTC-USDT|2021-02-06 15:12:47|40656.7|61|2480.0587|2|1612624367|1612624368|USDT|0.061
14173730|Huobi|BTC-USDT|2021-02-06 15:12:50|40680.2|727|29574.5054|2|1612624370|1612624370|USDT|0.727
14173734|Huobi|BTC-USD|2021-02-06 15:12:51|40747.1|113|11300|2|1612624371|1612624371|USD|0.2774
14173737|Huobi|BTC210326|2021-02-06 15:12:52|42455.83|10|1000|2|1612624372|1612624373|USD|0.0236
14173744|Huobi|BTC-USDT|2021-02-06 15:13:01|40684.3|730|29699.539|2|1612624381|1612624381|USDT|0.73
14173747|Huobi|BTC-USDT|2021-02-06 15:13:04|40683.8|579|23555.9202|2|1612624384|1612624384|USDT|0.579
14173942|Huobi|BTC-USDT|2021-02-06 15:16:47|40727.4|441|17960.7834|2|1612624607|1612624608|USDT|0.441
14173955|Huobi|BTC210326|2021-02-06 15:17:07|42550.88|748|74800|2|1612624627|1612624628|USD|1.7579
14174059|Huobi|BTC-USDT|2021-02-06 15:22:41|40736.7|110|4481.037|2|1612624961|1612624961|USDT|0.11
14174060|Huobi|BTC-USDT|2021-02-06 15:22:41|40733.3|700|28513.31|2|1612624961|1612624961|USDT|0.7
14174297|Huobi|BTC210326|2021-02-06 15:34:57|42542.22|11|1100|2|1612625697|1612625697|USD|0.0259
14174310|Huobi|BTC-USDT|2021-02-06 15:35:05|40771.6|36|1467.7776|2|1612625705|1612625706|USDT|0.036
14174320|Huobi|BTC-USDT|2021-02-06 15:35:07|40782.7|1685|68718.8495|2|1612625707|1612625708|USDT|1.685
14174332|Huobi|BTC-USD|2021-02-06 15:35:10|40863.2|25|2500|2|1612625710|1612625710|USD|0.0612
14174338|Huobi|BTC-USDT|2021-02-06 15:35:11|40781.5|90|3670.335|2|1612625711|1612625711|USDT|0.09
14174340|Huobi|BTC-USDT|2021-02-06 15:35:12|40784.5|250|10196.125|2|1612625712|1612625712|USDT|0.25
14174342|Huobi|BTC210212|2021-02-06 15:35:12|41125.49|35|3500|2|1612625712|1612625712|USD|0.0852
14174345|Huobi|BTC210326|2021-02-06 15:35:12|42566.16|50|5000|2|1612625712|1612625712|USD|0.1175
14174361|Huobi|BTC-USDT|2021-02-06 15:35:16|40793.1|90|3671.379|2|1612625716|1612625716|USDT|0.09
14174364|Huobi|BTC-USDT|2021-02-06 15:35:16|40797.9|100|4079.79|2|1612625716|1612625716|USDT|0.1
14174381|Huobi|BTC-USDT|2021-02-06 15:35:21|40878.6|97|3965.2242|2|1612625721|1612625721|USDT|0.097
14174382|Huobi|BTC-USDT|2021-02-06 15:35:22|40809.8|107|4366.6486|2|1612625722|1612625722|USDT|0.107
14174385|Huobi|BTC-USDT|2021-02-06 15:35:22|40824.5|95|3878.3275|2|1612625722|1612625722|USDT|0.095
14174386|Huobi|BTC-USD|2021-02-06 15:35:22|40859.9|42|4200|2|1612625722|1612625722|USD|0.1028
14174387|Huobi|BTC-USDT|2021-02-06 15:35:23|40806.9|689|28115.9541|2|1612625723|1612625723|USDT|0.689
14174391|Huobi|BTC-USDT|2021-02-06 15:35:26|40815.5|100|4081.55|2|1612625726|1612625726|USDT|0.1
14174394|Huobi|BTC-USDT|2021-02-06 15:35:26|40885.9|195|7972.7505|2|1612625726|1612625726|USDT|0.195
14174396|Huobi|BTC-USD|2021-02-06 15:35:30|40961.5|22|2200|2|1612625730|1612625730|USD|0.0538
14174437|Huobi|BTC-USD|2021-02-06 15:36:15|40378.4|140|14000|1|1612625775|1612625775|USD|0.3468
14174537|Huobi|BTC210212|2021-02-06 15:38:43|41216.29|78|7800|2|1612625923|1612625923|USD|0.1893
14174580|Huobi|BTC-USD|2021-02-06 15:39:11|40911.5|263|26300|2|1612625951|1612625951|USD|0.6429
14174587|Huobi|BTC-USDT|2021-02-06 15:39:16|40817.6|300|12245.28|2|1612625956|1612625957|USDT|0.3
14174596|Huobi|BTC-USD|2021-02-06 15:39:20|40922|40|4000|2|1612625960|1612625960|USD|0.0978
14174597|Huobi|BTC-USD|2021-02-06 15:39:20|40908.1|12|1200|2|1612625960|1612625960|USD|0.0294
14174599|Huobi|BTC-USDT|2021-02-06 15:39:20|40820.9|29|1183.8061|2|1612625960|1612625960|USDT|0.029
14174601|Huobi|BTC-USDT|2021-02-06 15:39:21|40916.3|177|7242.1851|2|1612625961|1612625961|USDT|0.177
14174603|Huobi|BTC-USDT|2021-02-06 15:39:21|40835|35|1429.225|2|1612625961|1612625961|USDT|0.035
14174606|Huobi|BTC-USDT|2021-02-06 15:39:21|40821|70|2857.47|2|1612625961|1612625962|USDT|0.07
14174615|Huobi|BTC-USD|2021-02-06 15:39:25|40913.4|1500|150000|2|1612625965|1612625965|USD|3.6663
14174618|Huobi|BTC-USDT|2021-02-06 15:39:25|40920.2|72|2946.2544|2|1612625965|1612625965|USDT|0.072
14174619|Huobi|BTC-USDT|2021-02-06 15:39:26|40828.4|450|18372.78|2|1612625966|1612625966|USDT|0.45
14174656|Huobi|BTC-USD|2021-02-06 15:39:35|41047|118|11800|2|1612625975|1612625975|USD|0.2875
14174661|Huobi|BTC-USDT|2021-02-06 15:39:36|40834|60|2450.04|2|1612625976|1612625976|USDT|0.06
14174663|Huobi|BTC-USDT|2021-02-06 15:39:37|40836.8|79|3226.1072|2|1612625977|1612625977|USDT|0.079
14174735|Huobi|BTC-USD|2021-02-06 15:41:10|40918.1|112|11200|2|1612626070|1612626070|USD|0.2738
14174739|Huobi|BTC-USD|2021-02-06 15:41:10|40920.7|65|6500|2|1612626070|1612626070|USD|0.1589
14174756|Huobi|BTC-USDT|2021-02-06 15:41:16|40841.3|173|7065.5449|2|1612626076|1612626076|USDT|0.173
14174761|Huobi|BTC-USDT|2021-02-06 15:41:16|40856.1|2700|110311.47|2|1612626076|1612626077|USDT|2.7
14174765|Huobi|BTC-USDT|2021-02-06 15:41:17|40937.8|55|2251.579|2|1612626077|1612626077|USDT|0.055
14174776|Huobi|BTC-USDT|2021-02-06 15:41:21|40861.7|377|15404.8609|2|1612626081|1612626081|USDT|0.377
14174784|Huobi|BTC-USD|2021-02-06 15:41:22|40940.7|50|5000|2|1612626082|1612626082|USD|0.1222
14174789|Huobi|BTC-USDT|2021-02-06 15:41:22|40851.8|803|32803.9954|2|1612626082|1612626082|USDT|0.803
14174798|Huobi|BTC-USDT|2021-02-06 15:41:25|40868.9|334|13650.2126|2|1612626085|1612626085|USDT|0.334
14174799|Huobi|BTC-USD|2021-02-06 15:41:25|40961.5|30|3000|2|1612626085|1612626085|USD|0.0733
14174800|Huobi|BTC-USD|2021-02-06 15:41:25|40941.8|49|4900|2|1612626085|1612626085|USD|0.1197
14174806|Huobi|BTC-USD|2021-02-06 15:41:26|40943.1|56|5600|2|1612626086|1612626086|USD|0.1368
14174809|Huobi|BTC-USDT|2021-02-06 15:41:27|40929.9|32|1309.7568|2|1612626087|1612626087|USDT|0.032
14174817|Huobi|BTC-USDT|2021-02-06 15:41:30|40868|100|4086.8|2|1612626090|1612626090|USDT|0.1
14174819|Huobi|BTC-USD|2021-02-06 15:41:31|40951.6|110|11000|2|1612626091|1612626091|USD|0.2687
14174823|Huobi|BTC-USDT|2021-02-06 15:41:31|40939.1|1500|61408.65|2|1612626091|1612626092|USDT|1.5
14174832|Huobi|BTC-USDT|2021-02-06 15:41:34|40865.2|57|2329.3164|2|1612626094|1612626094|USDT|0.057
14174903|Huobi|BTC-USDT|2021-02-06 15:42:31|40964.1|8414|344671.9374|2|1612626151|1612626151|USDT|8.414
14174904|Huobi|BTC-USDT|2021-02-06 15:42:31|40968|711|29128.248|2|1612626151|1612626151|USDT|0.711
14174913|Huobi|BTC-USDT|2021-02-06 15:42:32|40875.1|45|1839.3795|2|1612626152|1612626152|USDT|0.045
14174918|Huobi|BTC-USDT|2021-02-06 15:42:32|40965.4|2262|92663.7348|2|1612626152|1612626152|USDT|2.262
14174929|Huobi|BTC-USDT|2021-02-06 15:42:35|40968.3|3216|131754.0528|2|1612626155|1612626155|USDT|3.216
14174960|Huobi|BTC-USD|2021-02-06 15:42:39|41041.5|98|9800|2|1612626159|1612626160|USD|0.2388
14174977|Huobi|BTC-USDT|2021-02-06 15:42:41|40962.4|124|5079.3376|2|1612626161|1612626161|USDT|0.124
14174981|Huobi|BTC-USD|2021-02-06 15:42:41|40966.1|100|10000|2|1612626161|1612626161|USD|0.2442
14174983|Huobi|BTC-USDT|2021-02-06 15:42:41|40998.7|51|2090.9337|2|1612626161|1612626161|USDT|0.051
14174985|Huobi|BTC-USD|2021-02-06 15:42:41|40975.1|315|31500|2|1612626161|1612626161|USD|0.7688
14174987|Huobi|BTC-USDT|2021-02-06 15:42:41|40960.6|50|2048.03|2|1612626161|1612626162|USDT|0.05
14174988|Huobi|BTC-USDT|2021-02-06 15:42:41|40965.5|30|1228.965|2|1612626161|1612626162|USDT|0.03
14174989|Huobi|BTC-USDT|2021-02-06 15:42:42|40911.7|2500|102279.25|2|1612626162|1612626162|USDT|2.5
14174990|Huobi|BTC-USDT|2021-02-06 15:42:42|40886.5|84|3434.466|2|1612626162|1612626162|USDT|0.084
14174991|Huobi|BTC-USDT|2021-02-06 15:42:42|40889.1|755|30871.2705|2|1612626162|1612626162|USDT|0.755
14174997|Huobi|BTC-USD|2021-02-06 15:42:45|40974.2|10|1000|2|1612626165|1612626165|USD|0.0245
14175002|Huobi|BTC-USD|2021-02-06 15:42:46|40970.3|47|4700|2|1612626166|1612626166|USD|0.1148
14175004|Huobi|BTC-USDT|2021-02-06 15:42:47|40925.1|308|12604.9308|2|1612626167|1612626167|USDT|0.308
14175009|Huobi|BTC-USDT|2021-02-06 15:42:49|40919.5|90|3682.755|2|1612626169|1612626169|USDT|0.09
14175115|Huobi|BTC-USDT|2021-02-06 15:45:45|40362.3|332|13400.2836|1|1612626345|1612626346|USDT|0.332
14175141|Huobi|BTC-USDT|2021-02-06 15:47:10|40914.5|156|6382.662|2|1612626430|1612626430|USDT|0.156
14175188|Huobi|BTC210326|2021-02-06 15:47:13|42625.1|18|1800|2|1612626433|1612626434|USD|0.0423
14175189|Huobi|BTC210326|2021-02-06 15:47:14|42647.79|17|1700|2|1612626434|1612626434|USD|0.0399
14175192|Huobi|BTC-USD|2021-02-06 15:47:14|40987.8|500|50000|2|1612626434|1612626434|USD|1.2199
14175195|Huobi|BTC210326|2021-02-06 15:47:15|42632.75|1204|120400|2|1612626435|1612626435|USD|2.8242
14175198|Huobi|BTC-USDT|2021-02-06 15:47:15|40947.8|651|26657.0178|2|1612626435|1612626435|USDT|0.651
14175201|Huobi|BTC-USD|2021-02-06 15:47:16|40989|22|2200|2|1612626436|1612626436|USD|0.0537
14175202|Huobi|BTC-USDT|2021-02-06 15:47:16|40926.7|77|3151.3559|2|1612626436|1612626436|USDT|0.077
14175204|Huobi|BTC-USDT|2021-02-06 15:47:16|40929.4|400|16371.76|2|1612626436|1612626436|USDT|0.4
14175205|Huobi|BTC-USD|2021-02-06 15:47:16|40992.7|250|25000|2|1612626436|1612626436|USD|0.6099
14175206|Huobi|BTC-USDT|2021-02-06 15:47:16|41005.4|97|3977.5238|2|1612626436|1612626436|USDT|0.097
14175207|Huobi|BTC-USD|2021-02-06 15:47:16|41120.7|37|3700|2|1612626436|1612626436|USD|0.09
14175225|Huobi|BTC-USDT|2021-02-06 15:47:17|41051.5|226|9277.639|2|1612626437|1612626437|USDT|0.226
14175228|Huobi|BTC-USDT|2021-02-06 15:47:17|41025.2|296|12143.4592|2|1612626437|1612626437|USDT|0.296
14175229|Huobi|BTC-USDT|2021-02-06 15:47:17|40953.5|449|18388.1215|2|1612626437|1612626437|USDT|0.449
14175250|Huobi|BTC-USDT|2021-02-06 15:47:20|40940.3|313|12814.3139|2|1612626440|1612626440|USDT|0.313
14175251|Huobi|BTC210326|2021-02-06 15:47:20|42648.39|588|58800|2|1612626440|1612626440|USD|1.3788
14175254|Huobi|BTC-USDT|2021-02-06 15:47:20|40947|72|2948.184|2|1612626440|1612626440|USDT|0.072
14175259|Huobi|BTC-USDT|2021-02-06 15:47:20|40944.2|218|8925.8356|2|1612626440|1612626441|USDT|0.218
14175267|Huobi|BTC-USD|2021-02-06 15:47:21|41001.7|80|8000|2|1612626441|1612626441|USD|0.1952
14175271|Huobi|BTC-USD|2021-02-06 15:47:21|41011|26|2600|2|1612626441|1612626442|USD|0.0634
14175272|Huobi|BTC-USDT|2021-02-06 15:47:22|40973.8|1000|40973.8|2|1612626442|1612626442|USDT|1
14175273|Huobi|BTC-USDT|2021-02-06 15:47:22|40944.6|102|4176.3492|2|1612626442|1612626442|USDT|0.102
14175276|Huobi|BTC210326|2021-02-06 15:47:24|42688.91|80|8000|2|1612626444|1612626444|USD|0.1875
14175277|Huobi|BTC-USDT|2021-02-06 15:47:24|40939.1|213|8720.0283|2|1612626444|1612626444|USDT|0.213
14175278|Huobi|BTC210326|2021-02-06 15:47:25|42752.22|301|30100|2|1612626445|1612626445|USD|0.7041
14175279|Huobi|BTC-USDT|2021-02-06 15:47:25|40983.5|401|16434.3835|2|1612626445|1612626445|USDT|0.401
14175281|Huobi|BTC-USD|2021-02-06 15:47:25|41075.6|4653|465300|2|1612626445|1612626446|USD|11.3279
14175286|Huobi|BTC-USDT|2021-02-06 15:47:27|41024.9|67|2748.6683|2|1612626447|1612626447|USDT|0.067
14175299|Huobi|BTC210326|2021-02-06 15:47:28|42679.36|78|7800|2|1612626448|1612626448|USD|0.1828
14175301|Huobi|BTC210326|2021-02-06 15:47:31|42687.15|30|3000|2|1612626451|1612626451|USD|0.0703
14175491|Huobi|BTC210326|2021-02-06 15:51:49|42691.37|100|10000|2|1612626709|1612626709|USD|0.2343
14175496|Huobi|BTC210326|2021-02-06 15:51:54|42703.2|250|25000|2|1612626714|1612626714|USD|0.5855
14175498|Huobi|BTC210326|2021-02-06 15:51:54|42794.92|102|10200|2|1612626714|1612626714|USD|0.2384
14175503|Huobi|BTC210326|2021-02-06 15:51:55|42717.54|70|7000|2|1612626715|1612626715|USD|0.1639
14175505|Huobi|BTC210625|2021-02-06 15:51:57|44368.14|739|73900|2|1612626717|1612626718|USD|1.6657
14175532|Huobi|BTC-USDT|2021-02-06 15:52:12|40955|100|4095.5|2|1612626732|1612626732|USDT|0.1
14175535|Huobi|BTC210326|2021-02-06 15:52:14|42746.94|38|3800|2|1612626734|1612626735|USD|0.0889
14175554|Huobi|BTC-USDT|2021-02-06 15:52:18|40957.3|1517|62132.2241|2|1612626738|1612626738|USDT|1.517
14175557|Huobi|BTC210326|2021-02-06 15:52:19|42823.73|324|32400|2|1612626739|1612626739|USD|0.7566
14175558|Huobi|BTC210326|2021-02-06 15:52:19|42825.07|38|3800|2|1612626739|1612626740|USD|0.0888
14175561|Huobi|BTC210326|2021-02-06 15:52:24|42854.7|209|20900|2|1612626744|1612626744|USD|0.4877
14175562|Huobi|BTC210625|2021-02-06 15:52:24|42854.7|52|5200|2|1612626744|1612626744|USD|0.1214
14175563|Huobi|BTC210212|2021-02-06 15:52:24|42854.7|47|4700|2|1612626744|1612626744|USD|0.1097
14175568|Huobi|BTC-USD|2021-02-06 15:52:26|41051.2|40|4000|2|1612626746|1612626746|USD|0.0975
14175577|Huobi|BTC-USDT|2021-02-06 15:52:30|40962.5|44|1802.35|2|1612626750|1612626750|USDT|0.044
14175578|Huobi|BTC-USDT|2021-02-06 15:52:30|41038.1|463|19000.6403|2|1612626750|1612626751|USDT|0.463
14175579|Huobi|BTC-USD|2021-02-06 15:52:31|41057.9|25|2500|2|1612626751|1612626751|USD|0.0609
14175586|Huobi|BTC210625|2021-02-06 15:52:34|44333.6|50|5000|2|1612626754|1612626754|USD|0.1128
14175605|Huobi|BTC-USDT|2021-02-06 15:52:36|40971|1400|57359.4|2|1612626756|1612626756|USDT|1.4
14175607|Huobi|BTC-USDT|2021-02-06 15:52:36|41043.1|128|5253.5168|2|1612626756|1612626756|USDT|0.128
14175611|Huobi|BTC210326|2021-02-06 15:52:39|42753.48|30|3000|2|1612626759|1612626759|USD|0.0702
14175613|Huobi|BTC-USDT|2021-02-06 15:52:40|41068.8|80|3285.504|2|1612626760|1612626761|USDT|0.08
14175614|Huobi|BTC-USDT|2021-02-06 15:52:42|40977.2|450|18439.74|2|1612626762|1612626762|USDT|0.45
14175617|Huobi|BTC-USDT|2021-02-06 15:52:42|40974.3|43|1761.8949|2|1612626762|1612626763|USDT|0.043
14175620|Huobi|BTC-USDT|2021-02-06 15:52:47|41071.4|120|4928.568|2|1612626767|1612626767|USDT|0.12
14175621|Huobi|BTC-USDT|2021-02-06 15:52:47|40990.1|99|4058.0199|2|1612626767|1612626767|USDT|0.099
14175622|Huobi|BTC-USDT|2021-02-06 15:52:47|40978.5|75|3073.3875|2|1612626767|1612626768|USDT|0.075
14175623|Huobi|BTC-USDT|2021-02-06 15:52:50|40982.7|227|9303.0729|2|1612626770|1612626770|USDT|0.227
14175724|Huobi|BTC-USDT|2021-02-06 15:54:17|41058|125|5132.25|2|1612626857|1612626857|USDT|0.125
14175725|Huobi|BTC210625|2021-02-06 15:54:20|44330.89|43|4300|2|1612626860|1612626860|USD|0.097
14175726|Huobi|BTC210326|2021-02-06 15:54:21|42773.64|20|2000|2|1612626861|1612626861|USD|0.0468
14175730|Huobi|BTC-USDT|2021-02-06 15:54:22|41114.4|30|1233.432|2|1612626862|1612626862|USDT|0.03
14175732|Huobi|BTC-USDT|2021-02-06 15:54:25|41070.5|521|21397.7305|2|1612626865|1612626866|USDT|0.521
14175734|Huobi|BTC-USD|2021-02-06 15:54:26|41198.3|15|1500|2|1612626866|1612626867|USD|0.0365
14175799|Huobi|BTC-USD|2021-02-06 15:56:24|41073.7|45|4500|2|1612626984|1612626985|USD|0.1096
14175803|Huobi|BTC-USDT|2021-02-06 15:56:27|41003.4|84|3444.2856|2|1612626987|1612626987|USDT|0.084
14175805|Huobi|BTC-USDT|2021-02-06 15:56:28|41018.3|100|4101.83|2|1612626988|1612626988|USDT|0.1
14175808|Huobi|BTC-USD|2021-02-06 15:56:31|41076.9|50|5000|2|1612626991|1612626992|USD|0.1218
14175809|Huobi|BTC-USDT|2021-02-06 15:56:32|41006.7|300|12302.01|2|1612626992|1612626993|USDT|0.3
14175827|Huobi|BTC210326|2021-02-06 15:56:40|42787.15|15|1500|2|1612627000|1612627000|USD|0.0351
14175921|Huobi|BTC-USD|2021-02-06 15:56:55|41106|10|1000|2|1612627015|1612627015|USD|0.0244
14175923|Huobi|BTC-USDT|2021-02-06 15:56:55|41014.2|370|15175.254|2|1612627015|1612627016|USDT|0.37
14175925|Huobi|BTC210326|2021-02-06 15:56:55|42789.56|20|2000|2|1612627015|1612627016|USD|0.0468
14175926|Huobi|BTC-USDT|2021-02-06 15:56:56|41136.6|479|19704.4314|2|1612627016|1612627016|USDT|0.479
14175928|Huobi|BTC-USDT|2021-02-06 15:56:56|41094|659|27080.946|2|1612627016|1612627016|USDT|0.659
14175931|Huobi|BTC-USDT|2021-02-06 15:56:59|41014.4|40|1640.576|2|1612627019|1612627020|USDT|0.04
14175934|Huobi|BTC-USDT|2021-02-06 15:57:00|41085.3|1500|61627.95|2|1612627020|1612627020|USDT|1.5
14175994|Huobi|BTC-USDT|2021-02-06 15:57:10|41028.5|149|6113.2465|2|1612627030|1612627030|USDT|0.149
14176015|Huobi|BTC210212|2021-02-06 15:57:20|41359.06|10|1000|2|1612627040|1612627040|USD|0.0242
14176033|Huobi|BTC-USD|2021-02-06 15:57:25|41185.7|17|1700|2|1612627045|1612627045|USD|0.0413
14176035|Huobi|BTC-USDT|2021-02-06 15:57:27|41033.3|1000|41033.3|2|1612627047|1612627047|USDT|1
14176048|Huobi|BTC-USDT|2021-02-06 15:57:31|41034.2|92|3775.1464|2|1612627051|1612627051|USDT|0.092
14176051|Huobi|BTC-USD|2021-02-06 15:57:32|41116.1|15|1500|2|1612627052|1612627052|USD|0.0365
14176053|Huobi|BTC-USDT|2021-02-06 15:57:32|41109.3|29|1192.1697|2|1612627052|1612627052|USDT|0.029
14176062|Huobi|BTC-USD|2021-02-06 15:57:34|41193.1|52|5200|2|1612627054|1612627055|USD|0.1263
14176063|Huobi|BTC-USD|2021-02-06 15:57:35|41150.4|244|24400|2|1612627055|1612627055|USD|0.593
14176339|Huobi|BTC-USDT|2021-02-06 15:59:20|41112.2|35|1438.927|2|1612627160|1612627160|USDT|0.035
14176355|Huobi|BTC-USDT|2021-02-06 15:59:37|41150.4|2457|101106.5328|2|1612627177|1612627178|USDT|2.457
14176430|Huobi|BTC210326|2021-02-06 16:00:04|42814.93|18|1800|2|1612627204|1612627204|USD|0.0421
14176433|Huobi|BTC210326|2021-02-06 16:00:05|42898.9|55|5500|2|1612627205|1612627205|USD|0.1283
14176450|Huobi|BTC210326|2021-02-06 16:00:10|42825.77|70|7000|2|1612627210|1612627210|USD|0.1635
14176453|Huobi|BTC210326|2021-02-06 16:00:10|42853.15|10|1000|2|1612627210|1612627210|USD|0.0234
14176474|Huobi|BTC210326|2021-02-06 16:00:14|42852.76|33|3300|2|1612627214|1612627214|USD|0.0771
14176475|Huobi|BTC210326|2021-02-06 16:00:14|42843.13|29|2900|2|1612627214|1612627215|USD|0.0677
14176477|Huobi|BTC210212|2021-02-06 16:00:16|41430.83|16|1600|2|1612627216|1612627216|USD|0.0387
14176488|Huobi|BTC210326|2021-02-06 16:00:20|42863.85|76|7600|2|1612627220|1612627220|USD|0.1774
14176499|Huobi|BTC210326|2021-02-06 16:00:21|42870.82|200|20000|2|1612627221|1612627221|USD|0.4666
14176501|Huobi|BTC210326|2021-02-06 16:00:21|42946.79|63|6300|2|1612627221|1612627222|USD|0.1467
14176849|Huobi|BTC-USD|2021-02-06 16:01:29|41197.9|100|10000|2|1612627289|1612627290|USD|0.2428
14176853|Huobi|BTC-USD|2021-02-06 16:01:36|41193.9|400|40000|2|1612627296|1612627296|USD|0.9711
14176856|Huobi|BTC-USD|2021-02-06 16:01:38|41230.6|305|30500|2|1612627298|1612627298|USD|0.7398
14176857|Huobi|BTC-USD|2021-02-06 16:01:39|41190|69|6900|2|1612627299|1612627299|USD|0.1676
14176865|Huobi|BTC-USD|2021-02-06 16:01:45|41220.6|50|5000|2|1612627305|1612627305|USD|0.1213
14176868|Huobi|BTC-USDT|2021-02-06 16:01:47|41095.4|40|1643.816|2|1612627307|1612627307|USDT|0.04
14176872|Huobi|BTC-USDT|2021-02-06 16:01:49|41155.9|91|3745.1869|2|1612627309|1612627309|USDT|0.091
14176876|Huobi|BTC-USDT|2021-02-06 16:01:50|41087|70|2876.09|2|1612627310|1612627310|USDT|0.07
14176880|Huobi|BTC210326|2021-02-06 16:01:50|42878.68|18|1800|2|1612627310|1612627310|USD|0.042
14176884|Huobi|BTC-USDT|2021-02-06 16:01:51|41091.2|318|13067.0016|2|1612627311|1612627312|USDT|0.318
14176892|Huobi|BTC-USDT|2021-02-06 16:01:52|41161.3|210|8643.873|2|1612627312|1612627312|USDT|0.21
14176894|Huobi|BTC-USDT|2021-02-06 16:01:52|41087.3|440|18078.412|2|1612627312|1612627312|USDT|0.44
14176896|Huobi|BTC-USDT|2021-02-06 16:01:52|41106.9|368|15127.3392|2|1612627312|1612627312|USDT|0.368
14176897|Huobi|BTC-USDT|2021-02-06 16:01:52|41161.9|60|2469.714|2|1612627312|1612627312|USDT|0.06
14176915|Huobi|BTC-USD|2021-02-06 16:01:56|41263.5|3771|377100|2|1612627316|1612627316|USD|9.1389
14176916|Huobi|BTC-USDT|2021-02-06 16:01:56|41178|96|3953.088|2|1612627316|1612627316|USDT|0.096
14176918|Huobi|BTC-USDT|2021-02-06 16:01:56|41178.7|122|5023.8014|2|1612627316|1612627316|USDT|0.122
14176920|Huobi|BTC-USDT|2021-02-06 16:01:56|41236.9|500|20618.45|2|1612627316|1612627317|USDT|0.5
14176921|Huobi|BTC-USDT|2021-02-06 16:01:57|41101.4|800|32881.12|2|1612627317|1612627317|USDT|0.8
14176922|Huobi|BTC-USDT|2021-02-06 16:01:57|41112|579|23803.848|2|1612627317|1612627317|USDT|0.579
14176925|Huobi|BTC210326|2021-02-06 16:01:55|42893.41|148|14800|2|1612627315|1612627317|USD|0.3451
14176926|Huobi|BTC210326|2021-02-06 16:01:56|42903.65|84|8400|2|1612627316|1612627317|USD|0.1958
14176927|Huobi|BTC-USDT|2021-02-06 16:01:57|41106.2|1000|41106.2|2|1612627317|1612627317|USDT|1
14176936|Huobi|BTC-USDT|2021-02-06 16:01:59|41102.6|1558|64037.8508|2|1612627319|1612627319|USDT|1.558
14176972|Huobi|BTC-USDT|2021-02-06 16:02:00|41123.7|2000|82247.4|2|1612627320|1612627321|USDT|2
14176984|Huobi|BTC-USDT|2021-02-06 16:02:01|41119|132|5427.708|2|1612627321|1612627322|USDT|0.132
14176985|Huobi|BTC-USDT|2021-02-06 16:02:01|41188.9|72|2965.6008|2|1612627321|1612627322|USDT|0.072
14176990|Huobi|BTC-USDT|2021-02-06 16:02:04|41112.1|31|1274.4751|2|1612627324|1612627324|USDT|0.031
14177028|Huobi|BTC210326|2021-02-06 16:02:31|42342.76|141|14100|1|1612627351|1612627351|USD|0.333
14177032|Huobi|BTC-USD|2021-02-06 16:02:31|40718.2|60|6000|1|1612627351|1612627351|USD|0.1474
14177036|Huobi|BTC-USDT|2021-02-06 16:02:32|40600.6|72|2923.2432|1|1612627352|1612627352|USDT|0.072
14177047|Huobi|BTC-USDT|2021-02-06 16:02:37|40591.8|41|1664.2638|1|1612627357|1612627357|USDT|0.041
14177150|Huobi|BTC210326|2021-02-06 16:03:16|42315.59|537|53700|1|1612627396|1612627396|USD|1.2691
14177299|Huobi|BTC-USDT|2021-02-06 16:03:41|40556.9|208|8435.8352|1|1612627421|1612627421|USDT|0.208
14177406|Huobi|BTC-USDT|2021-02-06 16:03:51|40541.1|153|6202.7883|1|1612627431|1612627431|USDT|0.153
14177576|Huobi|BTC210326|2021-02-06 16:05:02|42804.27|74|7400|2|1612627502|1612627502|USD|0.1729
14178051|Huobi|BTC-USDT|2021-02-06 16:10:46|40551.6|762|30900.3192|1|1612627846|1612627847|USDT|0.762
14178063|Huobi|BTC-USD|2021-02-06 16:11:00|40594.7|12|1200|1|1612627860|1612627860|USD|0.0296
14178075|Huobi|BTC-USDT|2021-02-06 16:11:02|40509.7|29|1174.7813|1|1612627862|1612627862|USDT|0.029
14178086|Huobi|BTC-USDT|2021-02-06 16:11:05|40503.3|313|12677.5329|1|1612627865|1612627865|USDT|0.313
14178087|Huobi|BTC-USD|2021-02-06 16:11:06|40589.1|112|11200|1|1612627866|1612627866|USD|0.276
14178088|Huobi|BTC-USDT|2021-02-06 16:11:06|40507.1|100|4050.71|1|1612627866|1612627866|USDT|0.1
14178089|Huobi|BTC-USDT|2021-02-06 16:11:07|40502.1|91|3685.6911|1|1612627867|1612627867|USDT|0.091
14178104|Huobi|BTC-USD|2021-02-06 16:11:46|40577.9|41|4100|1|1612627906|1612627906|USD|0.1011
14178248|Huobi|BTC-USD|2021-02-06 16:17:55|40521.8|469|46900|1|1612628275|1612628275|USD|1.1575
14178375|Huobi|BTC-USD|2021-02-06 16:26:01|40546.1|91|9100|1|1612628761|1612628761|USD|0.2245
14178430|Huobi|BTC210326|2021-02-06 16:26:18|42112.14|97|9700|1|1612628778|1612628779|USD|0.2304
14178436|Huobi|BTC-USDT|2021-02-06 16:26:20|40446.2|57|2305.4334|1|1612628780|1612628780|USDT|0.057
14178440|Huobi|BTC-USD|2021-02-06 16:26:20|40521.8|1999|199900|1|1612628780|1612628781|USD|4.9332
14178449|Huobi|BTC-USDT|2021-02-06 16:26:22|40444.2|46|1860.4332|1|1612628782|1612628782|USDT|0.046
14178454|Huobi|BTC-USDT|2021-02-06 16:26:26|40428.7|84|3396.0108|1|1612628786|1612628786|USDT|0.084
14178455|Huobi|BTC210326|2021-02-06 16:26:27|42076.82|50|5000|1|1612628787|1612628787|USD|0.1189
14178588|Huobi|BTC-USDT|2021-02-06 16:31:31|40949|559|22890.491|2|1612629091|1612629091|USDT|0.559
14178590|Huobi|BTC-USDT|2021-02-06 16:31:37|40958.2|25|1023.955|2|1612629097|1612629097|USDT|0.025
14178595|Huobi|BTC-USDT|2021-02-06 16:32:00|40977.4|46|1884.9604|2|1612629120|1612629120|USDT|0.046
14178719|Huobi|BTC-USDT|2021-02-06 16:36:26|40456.7|46|1861.0082|1|1612629386|1612629386|USDT|0.046
14179045|Huobi|BTC-USDT|2021-02-06 16:50:31|40328.8|172|6936.5536|1|1612630231|1612630231|USDT|0.172
14179120|Huobi|BTC210326|2021-02-06 16:57:51|42576.3|2074|207400|2|1612630671|1612630671|USD|4.8713
14179329|Huobi|BTC-USDT|2021-02-06 17:16:20|40327.5|58|2338.995|1|1612631780|1612631781|USDT|0.058
14179363|Huobi|BTC210326|2021-02-06 17:16:32|41908.87|19|1900|1|1612631792|1612631792|USD|0.0454
14179364|Huobi|BTC-USDT|2021-02-06 17:16:36|40315.1|50|2015.755|1|1612631796|1612631797|USDT|0.05
14179492|Huobi|BTC-USDT|2021-02-06 17:17:32|40285|49|1973.965|1|1612631852|1612631852|USDT|0.049
14179597|Huobi|BTC-USD|2021-02-06 17:17:51|40342.1|1245|124500|1|1612631871|1612631871|USD|3.0862
14179598|Huobi|BTC-USDT|2021-02-06 17:17:52|40261.8|1065|42878.817|1|1612631872|1612631872|USDT|1.065
14179600|Huobi|BTC-USDT|2021-02-06 17:17:52|40238.6|33|1327.8738|1|1612631872|1612631872|USDT|0.033
14179888|Huobi|BTC210326|2021-02-06 17:27:32|42405.88|34|3400|2|1612632452|1612632452|USD|0.0802
14179901|Huobi|BTC210326|2021-02-06 17:30:48|42424.81|152|15200|2|1612632648|1612632648|USD|0.3583
14180008|Huobi|BTC-USDT|2021-02-06 17:42:36|40823.6|178|7266.6008|2|1612633356|1612633356|USDT|0.178
14180011|Huobi|BTC210326|2021-02-06 17:42:45|42479.09|326|32600|2|1612633365|1612633365|USD|0.7675
14180071|Huobi|BTC-USDT|2021-02-06 17:44:46|40875.5|58|2370.779|2|1612633486|1612633486|USDT|0.058
14180077|Huobi|BTC-USDT|2021-02-06 17:45:06|40884.3|1443|58996.0449|2|1612633506|1612633506|USDT|1.443
14180086|Huobi|BTC-USDT|2021-02-06 17:45:17|40912|2403|98311.536|2|1612633517|1612633517|USDT|2.403
14180395|Huobi|BTC-USDT|2021-02-06 17:54:36|40269.7|980|39464.306|1|1612634076|1612634077|USDT|0.98
14180422|Huobi|BTC-USDT|2021-02-06 17:55:01|40247|600|24148.2|1|1612634101|1612634101|USDT|0.6
14180564|Huobi|BTC-USD|2021-02-06 17:57:06|40287.4|10|1000|1|1612634226|1612634226|USD|0.0249
14180696|Huobi|BTC-USDT|2021-02-06 17:57:10|40177.9|862|34633.3498|1|1612634230|1612634231|USDT|0.862
14180697|Huobi|BTC-USD|2021-02-06 17:57:11|40255.1|566|56600|1|1612634231|1612634231|USD|1.4061
14180698|Huobi|BTC-USDT|2021-02-06 17:57:11|40198.4|70|2813.888|1|1612634231|1612634231|USDT|0.07
14180699|Huobi|BTC-USD|2021-02-06 17:57:11|40267.2|83|8300|1|1612634231|1612634232|USD|0.2062
14180700|Huobi|BTC-USDT|2021-02-06 17:57:12|40229.5|1000|40229.5|1|1612634232|1612634232|USDT|1
14180701|Huobi|BTC-USDT|2021-02-06 17:57:12|40216.2|1245|50069.169|1|1612634232|1612634232|USDT|1.245
14180702|Huobi|BTC-USDT|2021-02-06 17:57:12|40213.2|118|4745.1576|1|1612634232|1612634232|USDT|0.118
14180704|Huobi|BTC-USDT|2021-02-06 17:57:12|40223|66|2654.718|1|1612634232|1612634232|USDT|0.066
14180715|Huobi|BTC-USDT|2021-02-06 17:57:15|40194.9|1757|70622.4393|1|1612634235|1612634235|USDT|1.757
14180718|Huobi|BTC-USDT|2021-02-06 17:57:16|40172|37|1486.364|1|1612634236|1612634236|USDT|0.037
14180719|Huobi|BTC-USDT|2021-02-06 17:57:16|40186.7|2610|104887.287|1|1612634236|1612634236|USDT|2.61
14180720|Huobi|BTC-USDT|2021-02-06 17:57:17|40178.9|4928|198001.6192|1|1612634237|1612634237|USDT|4.928
14180721|Huobi|BTC-USDT|2021-02-06 17:57:17|40157.4|224|8995.2576|1|1612634237|1612634238|USDT|0.224
14180877|Huobi|BTC-USD|2021-02-06 17:58:40|40220.2|15|1500|1|1612634320|1612634320|USD|0.0373
14180887|Huobi|BTC-USDT|2021-02-06 17:58:45|40157.7|123|4939.3971|1|1612634325|1612634325|USDT|0.123
14180888|Huobi|BTC-USDT|2021-02-06 17:58:47|40159.4|362|14537.7028|1|1612634327|1612634327|USDT|0.362
14180889|Huobi|BTC-USD|2021-02-06 17:58:47|40190.4|1663|166300|1|1612634327|1612634327|USD|4.1379
14180890|Huobi|BTC-USD|2021-02-06 17:58:47|40150.2|135|13500|1|1612634327|1612634327|USD|0.3363
14180891|Huobi|BTC-USDT|2021-02-06 17:58:47|40142.3|5000|200711.5|1|1612634327|1612634327|USDT|5
14180893|Huobi|BTC-USDT|2021-02-06 17:58:51|40130.2|1883|75565.1666|1|1612634331|1612634331|USDT|1.883
14180918|Huobi|BTC-USDT|2021-02-06 17:59:04|40129.4|30|1203.882|1|1612634344|1612634345|USDT|0.03
14180922|Huobi|BTC-USDT|2021-02-06 17:59:10|40123.9|29|1163.5931|1|1612634350|1612634350|USDT|0.029
14180923|Huobi|BTC-USD|2021-02-06 17:59:11|40190.8|100|10000|1|1612634351|1612634352|USD|0.2489
14180924|Huobi|BTC-USDT|2021-02-06 17:59:12|40124.4|1003|40244.7732|1|1612634352|1612634352|USDT|1.003
14180927|Huobi|BTC-USDT|2021-02-06 17:59:15|40103.6|70|2807.252|1|1612634355|1612634356|USDT|0.07
14180930|Huobi|BTC-USDT|2021-02-06 17:59:20|40036.8|6380|255434.784|1|1612634360|1612634360|USDT|6.38
14180954|Huobi|BTC-USD|2021-02-06 17:59:50|40157.1|270|27000|1|1612634390|1612634390|USD|0.6724
14180955|Huobi|BTC-USD|2021-02-06 17:59:52|40144.6|762|76200|1|1612634392|1612634392|USD|1.8982
14180996|Huobi|BTC-USDT|2021-02-06 18:00:00|39987.2|36|1439.5392|1|1612634400|1612634400|USDT|0.036
14180997|Huobi|BTC-USDT|2021-02-06 18:00:00|40062.5|28|1121.75|1|1612634400|1612634400|USDT|0.028
14181034|Huobi|BTC210326|2021-02-06 18:00:00|41644.06|17|1700|1|1612634400|1612634400|USD|0.0409
14181037|Huobi|BTC-USDT|2021-02-06 18:00:01|40072.5|385|15427.9125|1|1612634401|1612634401|USDT|0.385
14181038|Huobi|BTC-USDT|2021-02-06 18:00:01|40058.1|398|15943.1238|1|1612634401|1612634401|USDT|0.398
14181039|Huobi|BTC-USDT|2021-02-06 18:00:01|39987|93|3718.791|1|1612634401|1612634401|USDT|0.093
14181164|Huobi|BTC-USD|2021-02-06 18:02:21|40047.3|81|8100|1|1612634541|1612634541|USD|0.2023
14181166|Huobi|BTC-USD|2021-02-06 18:02:22|40102.1|290|29000|1|1612634542|1612634542|USD|0.7232
14181171|Huobi|BTC210219|2021-02-06 18:02:25|40486.85|69|6900|1|1612634545|1612634545|USD|0.1705
14181180|Huobi|BTC-USD|2021-02-06 18:02:37|40102.3|22|2200|1|1612634557|1612634557|USD|0.0549
14181185|Huobi|BTC-USD|2021-02-06 18:02:42|40082.1|16|1600|1|1612634562|1612634562|USD|0.04
14181186|Huobi|BTC-USDT|2021-02-06 18:02:42|40021.7|478|19130.3726|1|1612634562|1612634562|USDT|0.478
14181187|Huobi|BTC-USDT|2021-02-06 18:02:46|39999.5|62|2479.969|1|1612634566|1612634566|USDT|0.062
14181190|Huobi|BTC-USDT|2021-02-06 18:02:51|40004.8|622|24882.9856|1|1612634571|1612634571|USDT|0.622
14181240|Huobi|BTC-USDT|2021-02-06 18:03:02|39986.4|2000|79972.8|1|1612634582|1612634582|USDT|2
14181344|Huobi|BTC210326|2021-02-06 18:04:41|41582.46|360|36000|1|1612634681|1612634681|USD|0.8658
14181345|Huobi|BTC-USDT|2021-02-06 18:04:41|39973.2|100|3997.32|1|1612634681|1612634681|USDT|0.1
14181346|Huobi|BTC210326|2021-02-06 18:04:42|41511.74|38|3800|1|1612634682|1612634682|USD|0.0916
14181347|Huobi|BTC-USD|2021-02-06 18:04:42|40044.7|95|9500|1|1612634682|1612634682|USD|0.2373
14181348|Huobi|BTC-USDT|2021-02-06 18:04:42|39956.4|142|5673.8088|1|1612634682|1612634682|USDT|0.142
14181349|Huobi|BTC-USDT|2021-02-06 18:04:42|39984.8|75|2998.86|1|1612634682|1612634683|USDT|0.075
14181351|Huobi|BTC-USDT|2021-02-06 18:04:47|39960|4459|178181.64|1|1612634687|1612634688|USDT|4.459
14181802|Huobi|BTC-USD|2021-02-06 18:12:41|40016.2|13|1300|1|1612635161|1612635161|USD|0.0325
14181803|Huobi|BTC210326|2021-02-06 18:12:42|41542.18|45|4500|1|1612635162|1612635162|USD|0.1084
14181806|Huobi|BTC-USDT|2021-02-06 18:12:46|39932.5|313|12498.8725|1|1612635166|1612635166|USDT|0.313
14181807|Huobi|BTC-USD|2021-02-06 18:12:47|40003.4|169|16900|1|1612635167|1612635167|USD|0.4225
14182554|Huobi|BTC-USDT|2021-02-06 18:19:12|40497.8|91|3685.2998|2|1612635552|1612635552|USDT|0.091
14182555|Huobi|BTC-USDT|2021-02-06 18:19:12|40494|607|24579.858|2|1612635552|1612635552|USDT|0.607
14182834|Huobi|BTC-USDT|2021-02-06 18:24:02|40589.4|3925|159313.395|2|1612635842|1612635842|USDT|3.925
14182959|Huobi|BTC-USDT|2021-02-06 18:26:02|40663.5|108|4391.658|2|1612635962|1612635962|USDT|0.108
14183613|Huobi|BTC-USDT|2021-02-06 18:49:32|40124.5|905|36312.6725|1|1612637372|1612637372|USDT|0.905
14183633|Huobi|BTC-USDT|2021-02-06 18:49:45|40088.8|494|19803.8672|1|1612637385|1612637385|USDT|0.494
14184863|Huobi|BTC-USDT|2021-02-06 19:23:56|40678|26|1057.628|2|1612639436|1612639436|USDT|0.026
14185254|Huobi|BTC-USDT|2021-02-06 19:33:19|40044.3|550|22024.365|1|1612639999|1612639999|USDT|0.55
14185261|Huobi|BTC-USDT|2021-02-06 19:33:22|40024.5|343|13728.4035|1|1612640002|1612640002|USDT|0.343
14185428|Huobi|BTC-USDT|2021-02-06 19:37:06|39913.1|751|29974.7381|1|1612640226|1612640226|USDT|0.751
14185429|Huobi|BTC-USDT|2021-02-06 19:37:06|39921.5|2051|81878.9965|1|1612640226|1612640226|USDT|2.051
14185434|Huobi|BTC-USDT|2021-02-06 19:37:08|39946.2|488|19493.7456|1|1612640228|1612640228|USDT|0.488
14185452|Huobi|BTC-USDT|2021-02-06 19:37:17|39939|3376|134834.064|1|1612640237|1612640238|USDT|3.376
14185455|Huobi|BTC-USDT|2021-02-06 19:37:22|39921|154|6147.834|1|1612640242|1612640242|USDT|0.154
14185535|Huobi|BTC-USDT|2021-02-06 19:38:06|39846.7|339|13508.0313|1|1612640286|1612640286|USDT|0.339
14185541|Huobi|BTC210326|2021-02-06 19:38:07|41603.37|290|29000|1|1612640287|1612640288|USD|0.6971
14185557|Huobi|BTC-USD|2021-02-06 19:38:10|39993.1|48|4800|1|1612640290|1612640290|USD|0.1201
14185561|Huobi|BTC-USDT|2021-02-06 19:38:11|39909|27|1077.543|1|1612640291|1612640291|USDT|0.027
14185562|Huobi|BTC-USD|2021-02-06 19:38:12|39980.1|27|2700|1|1612640292|1612640293|USD|0.0676
14185567|Huobi|BTC-USD|2021-02-06 19:38:13|39911.8|33|3300|1|1612640293|1612640293|USD|0.0827
14185568|Huobi|BTC210212|2021-02-06 19:38:13|40142.71|58|5800|1|1612640293|1612640293|USD|0.1445
14185584|Huobi|BTC-USD|2021-02-06 19:38:20|39969.5|800|80000|1|1612640300|1612640300|USD|2.0016
14185586|Huobi|BTC-USDT|2021-02-06 19:38:20|39897.7|292|11650.1284|1|1612640300|1612640300|USDT|0.292
14185605|Huobi|BTC-USDT|2021-02-06 19:38:25|39818.5|147|5853.3195|1|1612640305|1612640305|USDT|0.147
14185617|Huobi|BTC-USDT|2021-02-06 19:38:31|39806.8|113|4498.1684|1|1612640311|1612640311|USDT|0.113
14185672|Huobi|BTC-USDT|2021-02-06 19:38:38|39857.4|113|4503.8862|1|1612640318|1612640318|USDT|0.113
14185687|Huobi|BTC210212|2021-02-06 19:38:49|40132.98|10|1000|1|1612640329|1612640329|USD|0.025
14185699|Huobi|BTC-USDT|2021-02-06 19:38:50|39855.6|1594|63529.8264|1|1612640330|1612640330|USDT|1.594
14185709|Huobi|BTC-USDT|2021-02-06 19:38:53|39782.5|96|3819.12|1|1612640333|1612640333|USDT|0.096
14186346|Huobi|BTC-USDT|2021-02-06 19:46:01|40422.2|121|4891.0862|2|1612640761|1612640761|USDT|0.121
14186767|Huobi|BTC210212|2021-02-06 20:01:40|40177.89|1978|197800|1|1612641700|1612641700|USD|4.9232
14186812|Huobi|BTC-USDT|2021-02-06 20:02:00|39880.4|1313|52362.9652|1|1612641720|1612641721|USDT|1.313
14186993|Huobi|BTC-USDT|2021-02-06 20:07:26|39849.8|109|4343.6282|1|1612642046|1612642046|USDT|0.109
14187408|Huobi|BTC-USDT|2021-02-06 20:16:11|39834.3|170|6771.831|1|1612642571|1612642571|USDT|0.17
14187412|Huobi|BTC-USDT|2021-02-06 20:16:12|39825.2|30|1194.756|1|1612642572|1612642572|USDT|0.03
14187420|Huobi|BTC-USD|2021-02-06 20:16:18|39886.3|10|1000|1|1612642578|1612642579|USD|0.0251
14187421|Huobi|BTC-USDT|2021-02-06 20:16:20|39802.8|69|2746.3932|1|1612642580|1612642580|USDT|0.069
14187422|Huobi|BTC-USDT|2021-02-06 20:16:20|39804.5|350|13931.575|1|1612642580|1612642581|USDT|0.35
14187823|Huobi|BTC-USDT|2021-02-06 20:16:32|39761|8000|318088|1|1612642592|1612642592|USDT|8
14187828|Huobi|BTC-USDT|2021-02-06 20:16:32|39792.8|240|9550.272|1|1612642592|1612642592|USDT|0.24
14187830|Huobi|BTC-USDT|2021-02-06 20:16:33|39796.1|122|4855.1242|1|1612642593|1612642593|USDT|0.122
14187831|Huobi|BTC-USD|2021-02-06 20:16:33|39864.6|28|2800|1|1612642593|1612642593|USD|0.0703
14187845|Huobi|BTC-USDT|2021-02-06 20:16:34|39783.5|173|6882.5455|1|1612642594|1612642595|USDT|0.173
14187846|Huobi|BTC-USDT|2021-02-06 20:16:34|39765.3|922|36663.6066|1|1612642594|1612642595|USDT|0.922
14187849|Huobi|BTC-USDT|2021-02-06 20:16:35|39711.4|118|4685.9452|1|1612642595|1612642595|USDT|0.118
14187855|Huobi|BTC-USDT|2021-02-06 20:16:36|39726.1|112|4449.3232|1|1612642596|1612642597|USDT|0.112
14187856|Huobi|BTC-USDT|2021-02-06 20:16:37|39744.4|900|35769.96|1|1612642597|1612642597|USDT|0.9
14187858|Huobi|BTC-USDT|2021-02-06 20:16:37|39686.8|943|37424.6524|1|1612642597|1612642597|USDT|0.943
14187861|Huobi|BTC-USDT|2021-02-06 20:16:37|39743.6|400|15897.44|1|1612642597|1612642597|USDT|0.4
14187863|Huobi|BTC-USD|2021-02-06 20:16:38|39759.8|74|7400|1|1612642598|1612642598|USD|0.1862
14187864|Huobi|BTC-USD|2021-02-06 20:16:38|39843.8|200|20000|1|1612642598|1612642598|USD|0.502
14187865|Huobi|BTC-USD|2021-02-06 20:16:38|39814.1|10|1000|1|1612642598|1612642598|USD|0.0252
14187869|Huobi|BTC-USDT|2021-02-06 20:16:40|39660.5|674|26731.177|1|1612642600|1612642600|USDT|0.674
14187889|Huobi|BTC-USDT|2021-02-06 20:16:47|39698.4|641|25446.6744|1|1612642607|1612642607|USDT|0.641
14187917|Huobi|BTC-USDT|2021-02-06 20:16:49|39698.4|132|5240.1888|1|1612642609|1612642609|USDT|0.132
14187966|Huobi|BTC-USDT|2021-02-06 20:16:50|39707.6|200|7941.52|1|1612642610|1612642610|USDT|0.2
14187991|Huobi|BTC-USDT|2021-02-06 20:16:50|39655.8|56|2220.7248|1|1612642610|1612642610|USDT|0.056
14187992|Huobi|BTC-USDT|2021-02-06 20:16:50|39665.3|107|4244.1871|1|1612642610|1612642610|USDT|0.107
14188041|Huobi|BTC210326|2021-02-06 20:16:51|41298.22|109|10900|1|1612642611|1612642611|USD|0.264
14188069|Huobi|BTC-USDT|2021-02-06 20:16:51|39689.7|36|1428.8292|1|1612642611|1612642611|USDT|0.036
14188113|Huobi|BTC210326|2021-02-06 20:16:51|41372.78|212|21200|1|1612642611|1612642612|USD|0.5125
14188117|Huobi|BTC-USDT|2021-02-06 20:16:52|39688.5|34|1349.409|1|1612642612|1612642612|USDT|0.034
14188121|Huobi|BTC-USDT|2021-02-06 20:16:52|39683.3|37|1468.2821|1|1612642612|1612642612|USDT|0.037
14188142|Huobi|BTC-USDT|2021-02-06 20:16:52|39692.6|2066|82004.9116|1|1612642612|1612642612|USDT|2.066
14188151|Huobi|BTC-USDT|2021-02-06 20:16:52|39663.7|5144|204030.0728|1|1612642612|1612642612|USDT|5.144
14188167|Huobi|BTC-USD|2021-02-06 20:16:52|39760.2|400|40000|1|1612642612|1612642612|USD|1.0061
14188174|Huobi|BTC-USDT|2021-02-06 20:16:52|39700.1|60|2382.006|1|1612642612|1612642612|USDT|0.06
14188255|Huobi|BTC210326|2021-02-06 20:16:54|41372.71|37|3700|1|1612642614|1612642614|USD|0.0895
14188276|Huobi|BTC-USDT|2021-02-06 20:16:54|39605.5|42|1663.431|1|1612642614|1612642614|USDT|0.042
14188299|Huobi|BTC-USDT|2021-02-06 20:16:55|39639.9|616|24418.1784|1|1612642615|1612642616|USDT|0.616
14188303|Huobi|BTC-USDT|2021-02-06 20:16:56|39605.5|433|17149.1815|1|1612642616|1612642616|USDT|0.433
14188312|Huobi|BTC-USD|2021-02-06 20:16:57|39741.7|50|5000|1|1612642617|1612642617|USD|0.1259
14188316|Huobi|BTC210326|2021-02-06 20:16:57|41324.77|376|37600|1|1612642617|1612642617|USD|0.9099
14188317|Huobi|BTC-USD|2021-02-06 20:16:57|39670.6|70|7000|1|1612642617|1612642617|USD|0.1765
14188319|Huobi|BTC-USDT|2021-02-06 20:16:57|39622|157|6220.654|1|1612642617|1612642617|USDT|0.157
14188320|Huobi|BTC-USDT|2021-02-06 20:16:57|39539|529|20916.131|1|1612642617|1612642617|USDT|0.529
14188321|Huobi|BTC-USDT|2021-02-06 20:16:57|39640.2|250|9910.05|1|1612642617|1612642618|USDT|0.25
14188322|Huobi|BTC-USD|2021-02-06 20:16:57|39696.5|50|5000|1|1612642617|1612642618|USD|0.126
14188323|Huobi|BTC-USDT|2021-02-06 20:16:57|39618.9|1884|74642.0076|1|1612642617|1612642618|USDT|1.884
14188328|Huobi|BTC-USD|2021-02-06 20:16:58|39749.5|172|17200|1|1612642618|1612642618|USD|0.4328
14188330|Huobi|BTC-USDT|2021-02-06 20:16:59|39633.9|114|4518.2646|1|1612642619|1612642620|USDT|0.114
14188603|Huobi|BTC-USDT|2021-02-06 20:17:01|39601.1|600|23760.66|1|1612642621|1612642621|USDT|0.6
14188604|Huobi|BTC-USDT|2021-02-06 20:17:01|39549.4|38|1502.8772|1|1612642621|1612642621|USDT|0.038
14188605|Huobi|BTC-USDT|2021-02-06 20:17:01|39596.8|125|4949.6|1|1612642621|1612642621|USDT|0.125
14188609|Huobi|BTC-USDT|2021-02-06 20:17:01|39618.2|365|14460.643|1|1612642621|1612642622|USDT|0.365
14188613|Huobi|BTC-USDT|2021-02-06 20:17:02|39592.1|400|15836.84|1|1612642622|1612642622|USDT|0.4
14188614|Huobi|BTC-USDT|2021-02-06 20:17:02|39555|1851|73216.305|1|1612642622|1612642622|USDT|1.851
14188615|Huobi|BTC-USDT|2021-02-06 20:17:02|39550.4|679|26854.7216|1|1612642622|1612642622|USDT|0.679
14188616|Huobi|BTC-USDT|2021-02-06 20:17:02|39627.6|3000|118882.8|1|1612642622|1612642622|USDT|3
14188617|Huobi|BTC210326|2021-02-06 20:17:02|41305.25|1805|180500|1|1612642622|1612642622|USD|4.37
14188618|Huobi|BTC-USD|2021-02-06 20:17:02|39679.1|18|1800|1|1612642622|1612642622|USD|0.0454
14188694|Huobi|BTC-USDT|2021-02-06 20:17:03|39605.2|358|14178.6616|1|1612642623|1612642623|USDT|0.358
14188700|Huobi|BTC-USDT|2021-02-06 20:17:03|39596.9|59|2336.2171|1|1612642623|1612642623|USDT|0.059
14188730|Huobi|BTC210326|2021-02-06 20:17:06|41215.36|38|3800|1|1612642626|1612642627|USD|0.0922
14188731|Huobi|BTC-USD|2021-02-06 20:17:07|39649.3|500|50000|1|1612642627|1612642627|USD|1.2611
14188737|Huobi|BTC-USDT|2021-02-06 20:17:07|39578.4|609|24103.2456|1|1612642627|1612642627|USDT|0.609
14188748|Huobi|BTC-USD|2021-02-06 20:17:10|39600.9|194|19400|1|1612642630|1612642630|USD|0.4899
14188953|Huobi|BTC-USDT|2021-02-06 20:17:25|39548.1|200|7909.62|1|1612642645|1612642645|USDT|0.2
14188989|Huobi|BTC-USDT|2021-02-06 20:17:27|39554.8|169|6684.7612|1|1612642647|1612642647|USDT|0.169
14188996|Huobi|BTC-USD|2021-02-06 20:17:28|39636.8|399|39900|1|1612642648|1612642648|USD|1.0067
14189015|Huobi|BTC210212|2021-02-06 20:17:30|39817.15|10|1000|1|1612642650|1612642650|USD|0.0252
14191270|Huobi|BTC-USDT|2021-02-06 20:46:31|40165.8|44|1767.2952|2|1612644391|1612644391|USDT|0.044
14191283|Huobi|BTC-USDT|2021-02-06 20:46:57|40169.1|75|3012.6825|2|1612644417|1612644418|USDT|0.075
14191306|Huobi|BTC-USD|2021-02-06 20:47:34|40268.8|122|12200|2|1612644454|1612644454|USD|0.303
14191496|Huobi|BTC-USDT|2021-02-06 20:57:36|40283.8|43|1732.2034|2|1612645056|1612645056|USDT|0.043
14191614|Huobi|BTC-USD|2021-02-06 21:01:30|40473.3|12|1200|2|1612645290|1612645290|USD|0.0297
14191616|Huobi|BTC-USDT|2021-02-06 21:01:42|40434.9|285|11523.9465|2|1612645302|1612645302|USDT|0.285
14191622|Huobi|BTC210326|2021-02-06 21:01:56|42192.05|76|7600|2|1612645316|1612645316|USD|0.1802
14191867|Huobi|BTC210326|2021-02-06 21:15:57|42247.18|10|1000|2|1612646157|1612646157|USD|0.0237
14191875|Huobi|BTC-USDT|2021-02-06 21:16:27|40482.5|138|5586.585|2|1612646187|1612646188|USDT|0.138
14191878|Huobi|BTC-USDT|2021-02-06 21:16:38|40486.6|3670|148585.822|2|1612646198|1612646198|USDT|3.67
14191886|Huobi|BTC-USDT|2021-02-06 21:16:46|40494.5|96|3887.472|2|1612646206|1612646206|USDT|0.096
14192171|Huobi|BTC-USDT|2021-02-06 21:39:38|40567.6|45|1825.542|2|1612647578|1612647579|USDT|0.045
14192571|Huobi|BTC-USD|2021-02-06 22:02:58|39877|83|8300|1|1612648978|1612648978|USD|0.2082
14192643|Huobi|BTC-USDT|2021-02-06 22:06:04|40480.3|80|3238.424|2|1612649164|1612649164|USDT|0.08
14192853|Huobi|BTC210326|2021-02-06 22:09:51|42318.99|10|1000|2|1612649391|1612649392|USD|0.0237
14192932|Huobi|BTC-USDT|2021-02-06 22:10:32|40539.2|210|8513.232|2|1612649432|1612649432|USDT|0.21
14192941|Huobi|BTC-USDT|2021-02-06 22:10:43|40570.2|40|1622.808|2|1612649443|1612649443|USDT|0.04
14192946|Huobi|BTC-USDT|2021-02-06 22:10:46|40641.6|46|1869.5136|2|1612649446|1612649446|USDT|0.046
14192949|Huobi|BTC-USDT|2021-02-06 22:10:51|40654.5|65|2642.5425|2|1612649451|1612649451|USDT|0.065
14192969|Huobi|BTC-USD|2021-02-06 22:10:55|40654.8|16|1600|2|1612649455|1612649455|USD|0.0394
14192990|Huobi|BTC-USDT|2021-02-06 22:11:06|40664.6|52|2114.5592|2|1612649466|1612649466|USDT|0.052
14193062|Huobi|BTC-USD|2021-02-06 22:12:09|40679.6|98|9800|2|1612649529|1612649529|USD|0.241
14193066|Huobi|BTC-USDT|2021-02-06 22:12:11|40615|252|10234.98|2|1612649531|1612649531|USDT|0.252
14193093|Huobi|BTC-USDT|2021-02-06 22:12:26|40709.2|1327|54021.1084|2|1612649546|1612649547|USDT|1.327
14193094|Huobi|BTC-USDT|2021-02-06 22:12:27|40640.4|4040|164187.216|2|1612649547|1612649547|USDT|4.04
14193106|Huobi|BTC-USDT|2021-02-06 22:12:37|40658.1|96|3903.1776|2|1612649557|1612649557|USDT|0.096
14193147|Huobi|BTC-USDT|2021-02-06 22:13:05|40671|174|7076.754|2|1612649585|1612649585|USDT|0.174
14193279|Huobi|BTC-USDT|2021-02-06 22:14:26|40706.3|31|1261.8953|2|1612649666|1612649666|USDT|0.031
14193423|Huobi|BTC-USDT|2021-02-06 22:17:46|40716.4|202|8224.7128|2|1612649866|1612649866|USDT|0.202
14193449|Huobi|BTC-USD|2021-02-06 22:17:53|40806|101|10100|2|1612649873|1612649873|USD|0.2476
14193452|Huobi|BTC-USDT|2021-02-06 22:17:55|40730.9|60|2443.854|2|1612649875|1612649875|USDT|0.06
14193456|Huobi|BTC-USDT|2021-02-06 22:17:57|40745.6|3261|132871.4016|2|1612649877|1612649877|USDT|3.261
14193495|Huobi|BTC-USDT|2021-02-06 22:18:51|40259.5|105|4227.2475|1|1612649931|1612649931|USDT|0.105
14194956|Huobi|BTC-USD|2021-02-06 22:51:49|40046.2|20|2000|1|1612651909|1612651909|USD|0.05
14195072|Huobi|BTC210326|2021-02-06 22:56:01|41689.17|234|23400|1|1612652161|1612652161|USD|0.5613
14195073|Huobi|BTC-USDT|2021-02-06 22:56:02|39883.7|243|9691.7391|1|1612652162|1612652162|USDT|0.243
14195074|Huobi|BTC-USDT|2021-02-06 22:56:21|39880.9|86|3429.7574|1|1612652181|1612652181|USDT|0.086
14195114|Huobi|BTC210212|2021-02-06 22:56:49|40155.59|821|82100|1|1612652209|1612652209|USD|2.0446
14195439|Huobi|BTC-USDT|2021-02-06 23:00:38|39828.8|26|1035.5488|1|1612652438|1612652438|USDT|0.026
14195441|Huobi|BTC210326|2021-02-06 23:00:41|41575.53|1529|152900|1|1612652441|1612652441|USD|3.6777
14195444|Huobi|BTC-USDT|2021-02-06 23:00:43|39799.1|248|9870.1768|1|1612652443|1612652443|USDT|0.248
14195445|Huobi|BTC-USD|2021-02-06 23:00:44|39857.5|20|2000|1|1612652444|1612652444|USD|0.0502
14195531|Huobi|BTC-USDT|2021-02-06 23:00:56|39706.5|199|7901.5935|1|1612652456|1612652456|USDT|0.199
14195617|Huobi|BTC-USDT|2021-02-06 23:01:02|39653.4|333|13204.5822|1|1612652462|1612652462|USDT|0.333
14195618|Huobi|BTC-USDT|2021-02-06 23:01:03|39691|1000|39691|1|1612652463|1612652463|USDT|1
14195741|Huobi|BTC-USDT|2021-02-06 23:02:52|39638.1|91|3607.0671|1|1612652572|1612652573|USDT|0.091
14195747|Huobi|BTC-USDT|2021-02-06 23:02:54|39654|29|1149.966|1|1612652574|1612652574|USDT|0.029
14195932|Huobi|BTC-USDT|2021-02-06 23:05:21|40217.1|100|4021.71|2|1612652721|1612652721|USDT|0.1
14196632|Huobi|BTC210326|2021-02-06 23:10:12|41305.35|1770|177000|1|1612653012|1612653012|USD|4.2852
14196633|Huobi|BTC210326|2021-02-06 23:10:12|41325.83|150|15000|1|1612653012|1612653012|USD|0.363
14196726|Huobi|BTC-USDT|2021-02-06 23:10:17|39601.3|354|14018.8602|1|1612653017|1612653018|USDT|0.354
14196871|Huobi|BTC210212|2021-02-06 23:10:20|39673.28|22|2200|1|1612653020|1612653020|USD|0.0555
14196955|Huobi|BTC-USDT|2021-02-06 23:10:21|39543|750|29657.25|1|1612653021|1612653022|USDT|0.75
14196956|Huobi|BTC-USDT|2021-02-06 23:10:22|39521.9|165|6521.1135|1|1612653022|1612653022|USDT|0.165
14196958|Huobi|BTC-USDT|2021-02-06 23:10:22|39551.3|1772|70084.9036|1|1612653022|1612653022|USDT|1.772
14196959|Huobi|BTC-USDT|2021-02-06 23:10:22|39538.9|30|1186.167|1|1612653022|1612653022|USDT|0.03
14196961|Huobi|BTC-USDT|2021-02-06 23:10:22|39532.4|550|21742.82|1|1612653022|1612653022|USDT|0.55
14196964|Huobi|BTC-USDT|2021-02-06 23:10:22|39416.3|312|12297.8856|1|1612653022|1612653022|USDT|0.312
14196965|Huobi|BTC-USDT|2021-02-06 23:10:23|39459.7|83|3275.1551|1|1612653023|1612653023|USDT|0.083
14196967|Huobi|BTC-USD|2021-02-06 23:10:23|39586.6|60|6000|1|1612653023|1612653023|USD|0.1516
14196972|Huobi|BTC-USD|2021-02-06 23:10:25|39542.7|21|2100|1|1612653025|1612653025|USD|0.0532
14196973|Huobi|BTC-USD|2021-02-06 23:10:25|39571.5|151|15100|1|1612653025|1612653025|USD|0.3816
14196977|Huobi|BTC-USDT|2021-02-06 23:10:26|39505.2|50|1975.26|1|1612653026|1612653026|USDT|0.05
14196978|Huobi|BTC-USDT|2021-02-06 23:10:26|39484.5|85|3356.1825|1|1612653026|1612653026|USDT|0.085
14196979|Huobi|BTC-USDT|2021-02-06 23:10:26|39422|107|4218.154|1|1612653026|1612653026|USDT|0.107
14196982|Huobi|BTC-USDT|2021-02-06 23:10:26|39510.4|3533|139590.2432|1|1612653026|1612653026|USDT|3.533
14196985|Huobi|BTC-USDT|2021-02-06 23:10:27|39526.2|150|5928.93|1|1612653027|1612653028|USDT|0.15
14196986|Huobi|BTC-USDT|2021-02-06 23:10:27|39418.3|103|4060.0849|1|1612653027|1612653028|USDT|0.103
14196987|Huobi|BTC-USDT|2021-02-06 23:10:28|39380.8|737|29023.6496|1|1612653028|1612653028|USDT|0.737
14196988|Huobi|BTC-USDT|2021-02-06 23:10:28|39512.6|140|5531.764|1|1612653028|1612653028|USDT|0.14
14196989|Huobi|BTC-USDT|2021-02-06 23:10:28|39365.5|1151|45309.6905|1|1612653028|1612653028|USDT|1.151
14196991|Huobi|BTC-USD|2021-02-06 23:10:29|39549.8|41|4100|1|1612653029|1612653029|USD|0.1037
14197050|Huobi|BTC-USDT|2021-02-06 23:10:42|39407.2|1000|39407.2|1|1612653042|1612653042|USDT|1
14197149|Huobi|BTC-USD|2021-02-06 23:10:54|39400.5|80|8000|1|1612653054|1612653054|USD|0.2031
14197372|Huobi|BTC210326|2021-02-06 23:11:02|41191.52|15|1500|1|1612653062|1612653062|USD|0.0365
14197410|Huobi|BTC210326|2021-02-06 23:11:05|41205.68|15|1500|1|1612653065|1612653066|USD|0.0365
14197413|Huobi|BTC-USDT|2021-02-06 23:11:05|39454.9|620|24462.038|1|1612653065|1612653066|USDT|0.62
14197422|Huobi|BTC210326|2021-02-06 23:11:07|41115.91|42|4200|1|1612653067|1612653067|USD|0.1022
14197428|Huobi|BTC-USDT|2021-02-06 23:11:07|39340|1545|60780.3|1|1612653067|1612653067|USDT|1.545
14197441|Huobi|BTC-USDT|2021-02-06 23:11:08|39344.6|221|8695.1566|1|1612653068|1612653068|USDT|0.221
14197455|Huobi|BTC-USD|2021-02-06 23:11:10|39430.3|1925|192500|1|1612653070|1612653070|USD|4.8821
14197457|Huobi|BTC-USDT|2021-02-06 23:11:11|39376.8|160|6300.288|1|1612653071|1612653071|USDT|0.16
14197460|Huobi|BTC-USDT|2021-02-06 23:11:11|39441.5|50|1972.075|1|1612653071|1612653071|USDT|0.05
14197463|Huobi|BTC-USDT|2021-02-06 23:11:11|39431.1|40|1577.244|1|1612653071|1612653071|USDT|0.04
14197465|Huobi|BTC210326|2021-02-06 23:11:12|41099.96|331|33100|1|1612653072|1612653072|USD|0.8054
14197466|Huobi|BTC-USDT|2021-02-06 23:11:12|39436.3|78|3076.0314|1|1612653072|1612653072|USDT|0.078
14197467|Huobi|BTC-USDT|2021-02-06 23:11:12|39457|200|7891.4|1|1612653072|1612653072|USDT|0.2
14197468|Huobi|BTC-USDT|2021-02-06 23:11:12|39442.9|59|2327.1311|1|1612653072|1612653073|USDT|0.059
14197472|Huobi|BTC-USDT|2021-02-06 23:11:14|39440.1|124|4890.5724|1|1612653074|1612653075|USDT|0.124
14197477|Huobi|BTC-USDT|2021-02-06 23:11:15|39374.6|248|9764.9008|1|1612653075|1612653075|USDT|0.248
14197807|Huobi|BTC-USDT|2021-02-06 23:13:45|39423.5|69|2720.2215|1|1612653225|1612653226|USDT|0.069
14197818|Huobi|BTC-USDT|2021-02-06 23:13:46|39355.7|210|8264.697|1|1612653226|1612653226|USDT|0.21
14197836|Huobi|BTC-USDT|2021-02-06 23:13:47|39388.2|236|9295.6152|1|1612653227|1612653227|USDT|0.236
14197858|Huobi|BTC-USD|2021-02-06 23:13:49|39464.3|489|48900|1|1612653229|1612653229|USD|1.2391
14197859|Huobi|BTC-USD|2021-02-06 23:13:49|39441.5|250|25000|1|1612653229|1612653229|USD|0.6339
14197861|Huobi|BTC-USDT|2021-02-06 23:13:49|39352.2|2970|116876.034|1|1612653229|1612653230|USDT|2.97
14197864|Huobi|BTC-USDT|2021-02-06 23:13:51|39335.7|652|25646.8764|1|1612653231|1612653232|USDT|0.652
14197871|Huobi|BTC-USDT|2021-02-06 23:13:52|39399.8|200|7879.96|1|1612653232|1612653232|USDT|0.2
14197889|Huobi|BTC-USD|2021-02-06 23:13:54|39189.7|1001|100100|1|1612653234|1612653234|USD|2.5543
14197907|Huobi|BTC-USDT|2021-02-06 23:13:57|39397.7|54|2127.4758|1|1612653237|1612653237|USDT|0.054
14197914|Huobi|BTC-USD|2021-02-06 23:13:59|39436.4|81|8100|1|1612653239|1612653239|USD|0.2054
14197951|Huobi|BTC-USDT|2021-02-06 23:14:02|39313.2|4265|167670.798|1|1612653242|1612653243|USDT|4.265
14197953|Huobi|BTC-USDT|2021-02-06 23:14:06|39309|84|3301.956|1|1612653246|1612653246|USDT|0.084
14198249|Huobi|BTC210326|2021-02-06 23:14:46|41070.94|51|5100|1|1612653286|1612653286|USD|0.1242
14198264|Huobi|BTC210326|2021-02-06 23:14:46|41088.41|14|1400|1|1612653286|1612653286|USD|0.0341
14198359|Huobi|BTC210326|2021-02-06 23:14:47|41039.43|483|48300|1|1612653287|1612653287|USD|1.177
14198379|Huobi|BTC-USDT|2021-02-06 23:14:50|39332.8|747|29381.6016|1|1612653290|1612653290|USDT|0.747
14198381|Huobi|BTC210625|2021-02-06 23:14:50|42465.79|80|8000|1|1612653290|1612653291|USD|0.1884
14198382|Huobi|BTC-USDT|2021-02-06 23:14:50|39284.3|100|3928.43|1|1612653290|1612653291|USDT|0.1
14198384|Huobi|BTC-USDT|2021-02-06 23:14:51|39291.6|126|4950.7416|1|1612653291|1612653291|USDT|0.126
14198387|Huobi|BTC-USDT|2021-02-06 23:14:51|39350.9|100|3935.09|1|1612653291|1612653291|USDT|0.1
14198388|Huobi|BTC-USDT|2021-02-06 23:14:51|39267.8|96|3769.7088|1|1612653291|1612653291|USDT|0.096
14198389|Huobi|BTC-USDT|2021-02-06 23:14:51|39301|22443|882032.343|1|1612653291|1612653292|USDT|22.443
14198408|Huobi|BTC-USDT|2021-02-06 23:14:52|39190.1|39|1528.4139|1|1612653292|1612653292|USDT|0.039
14198409|Huobi|BTC-USDT|2021-02-06 23:14:53|39234.2|193|7572.2006|1|1612653293|1612653293|USDT|0.193
14198425|Huobi|BTC-USD|2021-02-06 23:14:55|39395.1|300|30000|1|1612653295|1612653295|USD|0.7616
14198427|Huobi|BTC-USD|2021-02-06 23:14:55|39355.9|49|4900|1|1612653295|1612653295|USD|0.1246
14198431|Huobi|BTC-USDT|2021-02-06 23:14:55|39229.3|708|27774.3444|1|1612653295|1612653295|USDT|0.708
14198437|Huobi|BTC210326|2021-02-06 23:14:56|41039.43|1999|199900|1|1612653296|1612653296|USD|4.871
14198439|Huobi|BTC-USDT|2021-02-06 23:14:56|39288.9|1195|46950.2355|1|1612653296|1612653297|USDT|1.195
14198440|Huobi|BTC-USDT|2021-02-06 23:14:57|39280.7|30|1178.421|1|1612653297|1612653297|USDT|0.03
14198441|Huobi|BTC210326|2021-02-06 23:14:57|41029.76|482|48200|1|1612653297|1612653297|USD|1.1748
14198697|Huobi|BTC-USDT|2021-02-06 23:15:01|39297.9|30|1178.937|1|1612653301|1612653302|USDT|0.03
14198698|Huobi|BTC-USDT|2021-02-06 23:15:02|39280.4|417|16379.9268|1|1612653302|1612653302|USDT|0.417
14198721|Huobi|BTC-USD|2021-02-06 23:15:04|39209.2|49|4900|1|1612653304|1612653304|USD|0.125
14198725|Huobi|BTC-USDT|2021-02-06 23:15:04|39067.4|36834|1439008.6116|1|1612653304|1612653304|USDT|36.834
14198745|Huobi|BTC210326|2021-02-06 23:15:05|40885.01|11|1100|1|1612653305|1612653306|USD|0.027
14198765|Huobi|BTC210326|2021-02-06 23:15:06|41016.54|200|20000|1|1612653306|1612653306|USD|0.4877
14198779|Huobi|BTC210326|2021-02-06 23:15:07|41008.9|218|21800|1|1612653307|1612653307|USD|0.5316
14198780|Huobi|BTC210326|2021-02-06 23:15:07|40996.57|60|6000|1|1612653307|1612653307|USD|0.1464
14198880|Huobi|BTC-USDT|2021-02-06 23:15:10|39257|31|1216.967|1|1612653310|1612653311|USDT|0.031
14198881|Huobi|BTC-USDT|2021-02-06 23:15:11|39268.7|201|7893.0087|1|1612653311|1612653311|USDT|0.201
14198903|Huobi|BTC210326|2021-02-06 23:15:11|40966.53|1800|180000|1|1612653311|1612653312|USD|4.3939
14198943|Huobi|BTC-USDT|2021-02-06 23:15:12|39198|52|2038.296|1|1612653312|1612653312|USDT|0.052
14199005|Huobi|BTC-USD|2021-02-06 23:15:14|39189.7|999|99900|1|1612653314|1612653314|USD|2.5492
14199076|Huobi|BTC210326|2021-02-06 23:15:16|40938.28|65|6500|1|1612653316|1612653316|USD|0.1588
14199185|Huobi|BTC-USDT|2021-02-06 23:15:18|39233.2|30|1176.996|1|1612653318|1612653318|USDT|0.03
14199229|Huobi|BTC210326|2021-02-06 23:15:19|40903.83|18001|1800100|1|1612653319|1612653319|USD|44.0082
14199263|Huobi|BTC-USDT|2021-02-06 23:15:22|39159.6|1560|61088.976|1|1612653322|1612653322|USDT|1.56
14199288|Huobi|BTC-USD|2021-02-06 23:15:23|39210.9|100|10000|1|1612653323|1612653324|USD|0.2551
14199305|Huobi|BTC-USDT|2021-02-06 23:15:24|39218.9|222|8706.5958|1|1612653324|1612653324|USDT|0.222
14199331|Huobi|BTC210326|2021-02-06 23:15:25|40842.41|108|10800|1|1612653325|1612653325|USD|0.2645
14199351|Huobi|BTC-USDT|2021-02-06 23:15:27|39205.2|117|4587.0084|1|1612653327|1612653327|USDT|0.117
14199355|Huobi|BTC210326|2021-02-06 23:15:27|40786.5|120|12000|1|1612653327|1612653327|USD|0.2943
14199359|Huobi|BTC210326|2021-02-06 23:15:27|40853.16|1129|112900|1|1612653327|1612653327|USD|2.7636
14199380|Huobi|BTC-USDT|2021-02-06 23:15:28|39209.7|120|4705.164|1|1612653328|1612653328|USDT|0.12
14199443|Huobi|BTC-USDT|2021-02-06 23:15:31|39125.8|88|3443.0704|1|1612653331|1612653331|USDT|0.088
14199447|Huobi|BTC210326|2021-02-06 23:15:31|40906.73|120|12000|1|1612653331|1612653331|USD|0.2934
14199474|Huobi|BTC210326|2021-02-06 23:15:32|40903.83|1999|199900|1|1612653332|1612653332|USD|4.8871
14199506|Huobi|BTC-USDT|2021-02-06 23:15:33|39123.5|55|2151.7925|1|1612653333|1612653333|USDT|0.055
14199774|Huobi|BTC-USDT|2021-02-06 23:17:03|39789.3|384|15279.0912|2|1612653423|1612653423|USDT|0.384
14199833|Huobi|BTC-USDT|2021-02-06 23:20:48|39236.2|34|1334.0308|1|1612653648|1612653648|USDT|0.034
14199908|Huobi|BTC210326|2021-02-06 23:23:18|40765.28|176|17600|1|1612653798|1612653798|USD|0.4318
14199912|Huobi|BTC210625|2021-02-06 23:23:28|42260.17|150|15000|1|1612653808|1612653808|USD|0.355
14200067|Huobi|BTC210212|2021-02-06 23:25:23|39333.96|11|1100|1|1612653923|1612653923|USD|0.028
14200077|Huobi|BTC-USDT|2021-02-06 23:25:26|39159.1|1335|52277.3985|1|1612653926|1612653926|USDT|1.335
14200079|Huobi|BTC-USDT|2021-02-06 23:25:26|39169|600|23501.4|1|1612653926|1612653926|USDT|0.6
14200081|Huobi|BTC210212|2021-02-06 23:25:27|39439.63|647|64700|1|1612653927|1612653927|USD|1.6405
14200083|Huobi|BTC210326|2021-02-06 23:25:28|40709.24|95|9500|1|1612653928|1612653928|USD|0.2334
14200101|Huobi|BTC210212|2021-02-06 23:25:32|39394.69|9057|905700|1|1612653932|1612653932|USD|22.9905
14200948|Huobi|BTC-USDT|2021-02-06 23:36:52|39144.2|199|7789.6958|1|1612654612|1612654612|USDT|0.199
14200949|Huobi|BTC-USDT|2021-02-06 23:36:53|39067.2|8999|351565.7328|1|1612654613|1612654613|USDT|8.999
14200950|Huobi|BTC-USD|2021-02-06 23:36:54|39100.5|17|1700|1|1612654614|1612654614|USD|0.0435
14200951|Huobi|BTC210326|2021-02-06 23:36:54|40704.61|168|16800|1|1612654614|1612654614|USD|0.4128
14200952|Huobi|BTC210326|2021-02-06 23:36:54|40756.86|150|15000|1|1612654614|1612654614|USD|0.3681
14200994|Huobi|BTC-USDT|2021-02-06 23:37:02|39106.7|28|1094.9876|1|1612654622|1612654622|USDT|0.028
14200995|Huobi|BTC210212|2021-02-06 23:37:03|39403.56|18|1800|1|1612654623|1612654623|USD|0.0457
14201016|Huobi|BTC210326|2021-02-06 23:39:48|40800.98|200|20000|1|1612654788|1612654788|USD|0.4902
14201118|Huobi|BTC210212|2021-02-06 23:40:22|39394.64|1999|199900|1|1612654822|1612654823|USD|5.0743
14201121|Huobi|BTC-USD|2021-02-06 23:40:25|39155.1|413|41300|1|1612654825|1612654825|USD|1.0548
14201122|Huobi|BTC-USDT|2021-02-06 23:40:26|39112.1|625|24445.0625|1|1612654826|1612654826|USDT|0.625
14201124|Huobi|BTC-USDT|2021-02-06 23:40:27|39036.3|45|1756.6335|1|1612654827|1612654827|USDT|0.045
14201125|Huobi|BTC-USDT|2021-02-06 23:40:28|39062.5|287|11210.9375|1|1612654828|1612654828|USDT|0.287
14201131|Huobi|BTC-USDT|2021-02-06 23:40:36|39087|1500|58630.5|1|1612654836|1612654836|USDT|1.5
14201133|Huobi|BTC-USDT|2021-02-06 23:40:44|39079.5|70|2735.565|1|1612654844|1612654844|USDT|0.07
14201141|Huobi|BTC-USDT|2021-02-06 23:40:56|39062.2|100|3906.22|1|1612654856|1612654856|USDT|0.1
14201347|Huobi|BTC-USD|2021-02-06 23:41:19|39043|4136|413600|1|1612654879|1612654879|USD|10.5935
14201350|Huobi|BTC-USDT|2021-02-06 23:41:22|39040|107|4177.28|1|1612654882|1612654883|USDT|0.107
14201351|Huobi|BTC-USD|2021-02-06 23:41:24|39097.2|370|37000|1|1612654884|1612654884|USD|0.9464
14201358|Huobi|BTC-USD|2021-02-06 23:41:33|38991.7|2889|288900|1|1612654893|1612654893|USD|7.4093
14201359|Huobi|BTC-USD|2021-02-06 23:41:34|38941.2|10|1000|1|1612654894|1612654894|USD|0.0257
14201360|Huobi|BTC-USD|2021-02-06 23:41:34|38999.1|10|1000|1|1612654894|1612654895|USD|0.0257
14201361|Huobi|BTC-USDT|2021-02-06 23:41:36|38947.1|86|3349.4506|1|1612654896|1612654896|USDT|0.086
14201366|Huobi|BTC-USDT|2021-02-06 23:41:37|39019.1|200|7803.82|1|1612654897|1612654897|USDT|0.2
14201378|Huobi|BTC-USDT|2021-02-06 23:41:42|39014.2|1000|39014.2|1|1612654902|1612654902|USDT|1
14201380|Huobi|BTC-USD|2021-02-06 23:41:44|39043|1999|199900|1|1612654904|1612654904|USD|5.12
14201386|Huobi|BTC-USDT|2021-02-06 23:41:47|38989.9|405|15790.9095|1|1612654907|1612654907|USDT|0.405
14201410|Huobi|BTC-USDT|2021-02-06 23:41:52|38995.9|32|1247.8688|1|1612654912|1612654912|USDT|0.032
14201411|Huobi|BTC-USD|2021-02-06 23:41:52|39053.8|44|4400|1|1612654912|1612654912|USD|0.1127
14201412|Huobi|BTC210326|2021-02-06 23:41:53|40617.41|238|23800|1|1612654913|1612654913|USD|0.586
14201592|Huobi|BTC-USDT|2021-02-06 23:44:36|39553|1036|40976.908|2|1612655076|1612655076|USDT|1.036
14201594|Huobi|BTC-USDT|2021-02-06 23:44:37|39555.1|586|23179.2886|2|1612655077|1612655077|USDT|0.586
14201642|Huobi|BTC210326|2021-02-06 23:46:34|40631.48|565|56500|1|1612655194|1612655194|USD|1.3906
14201643|Huobi|BTC210326|2021-02-06 23:46:35|40664.3|62|6200|1|1612655195|1612655195|USD|0.1525
14201713|Huobi|BTC-USD|2021-02-06 23:50:43|39637|401|40100|2|1612655443|1612655444|USD|1.0117
14201895|Huobi|BTC-USDT|2021-02-06 23:55:06|39601.4|295|11682.413|2|1612655706|1612655706|USDT|0.295
14201898|Huobi|BTC210326|2021-02-06 23:55:09|41351|155|15500|2|1612655709|1612655709|USD|0.3749
14202244|Huobi|BTC210212|2021-02-07 00:00:21|39335.09|125|12500|1|1612656021|1612656021|USD|0.3178
14202494|Huobi|BTC210326|2021-02-07 00:00:30|40623.21|10|1000|1|1612656030|1612656031|USD|0.0247
14202556|Huobi|BTC210219|2021-02-07 00:00:35|39444.02|180|18000|1|1612656035|1612656036|USD|0.4564
14202557|Huobi|BTC210326|2021-02-07 00:00:36|40572.9|649|64900|1|1612656036|1612656036|USD|1.5996
14202667|Huobi|BTC210326|2021-02-07 00:00:39|40407.08|500|50000|1|1612656039|1612656040|USD|1.2375
14202728|Huobi|BTC210326|2021-02-07 00:00:40|40500.73|200|20000|1|1612656040|1612656040|USD|0.4939
14202740|Huobi|BTC210326|2021-02-07 00:00:40|40403.79|298|29800|1|1612656040|1612656040|USD|0.7376
14202759|Huobi|BTC210326|2021-02-07 00:00:42|40553.08|26|2600|1|1612656042|1612656042|USD|0.0642
14202882|Huobi|BTC210326|2021-02-07 00:00:44|40481.18|11|1100|1|1612656044|1612656044|USD|0.0272
14202907|Huobi|BTC210212|2021-02-07 00:00:44|39070.96|30|3000|1|1612656044|1612656045|USD|0.0768
14202936|Huobi|BTC210326|2021-02-07 00:00:46|40509.97|156|15600|1|1612656046|1612656046|USD|0.3851
14202939|Huobi|BTC210326|2021-02-07 00:00:46|40374.86|1753|175300|1|1612656046|1612656046|USD|4.3419
14203028|Huobi|BTC210326|2021-02-07 00:00:51|40424.97|86|8600|1|1612656051|1612656051|USD|0.2128
14203029|Huobi|BTC210212|2021-02-07 00:00:51|38938.77|54|5400|1|1612656051|1612656051|USD|0.1387
14203090|Huobi|BTC210625|2021-02-07 00:00:55|41863.67|1693|169300|1|1612656055|1612656055|USD|4.0441
14203091|Huobi|BTC210326|2021-02-07 00:00:55|40393.82|557|55700|1|1612656055|1612656055|USD|1.379
14203092|Huobi|BTC210326|2021-02-07 00:00:55|40353.44|98|9800|1|1612656055|1612656055|USD|0.2429
14203231|Huobi|BTC-USD|2021-02-07 00:01:05|39017.7|34|3400|1|1612656065|1612656065|USD|0.0872
14203232|Huobi|BTC-USD|2021-02-07 00:01:05|38972.8|10|1000|1|1612656065|1612656065|USD|0.0257
14203233|Huobi|BTC-USD|2021-02-07 00:01:05|38914.9|16|1600|1|1612656065|1612656065|USD|0.0412
14203234|Huobi|BTC-USD|2021-02-07 00:01:05|39024.2|1380|138000|1|1612656065|1612656065|USD|3.5363
14203235|Huobi|BTC-USD|2021-02-07 00:01:05|38895.5|18|1800|1|1612656065|1612656065|USD|0.0463
14203237|Huobi|BTC-USD|2021-02-07 00:01:05|39009.5|1999|199900|1|1612656065|1612656065|USD|5.1244
14203240|Huobi|BTC-USD|2021-02-07 00:01:09|38933.3|197|19700|1|1612656069|1612656069|USD|0.506
14203244|Huobi|BTC-USD|2021-02-07 00:01:14|38931.3|28|2800|1|1612656074|1612656074|USD|0.072
14203245|Huobi|BTC-USD|2021-02-07 00:01:14|38933.1|86|8600|1|1612656074|1612656074|USD|0.2209
14203249|Huobi|BTC-USD|2021-02-07 00:01:15|38924.6|628|62800|1|1612656075|1612656075|USD|1.6134
14203252|Huobi|BTC-USD|2021-02-07 00:01:19|38876.9|100|10000|1|1612656079|1612656079|USD|0.2573
14203256|Huobi|BTC-USD|2021-02-07 00:01:23|38865.2|100|10000|1|1612656083|1612656083|USD|0.2573
14203261|Huobi|BTC-USD|2021-02-07 00:01:25|38760|600|60000|1|1612656085|1612656085|USD|1.548
14203264|Huobi|BTC-USD|2021-02-07 00:01:27|38836.7|1000|100000|1|1612656087|1612656087|USD|2.5749
14203266|Huobi|BTC-USD|2021-02-07 00:01:30|38786.1|20|2000|1|1612656090|1612656090|USD|0.0516
14203280|Huobi|BTC-USD|2021-02-07 00:01:34|38715.8|21|2100|1|1612656094|1612656094|USD|0.0543
14203282|Huobi|BTC-USD|2021-02-07 00:01:35|38691|501|50100|1|1612656095|1612656095|USD|1.2949
14203283|Huobi|BTC-USD|2021-02-07 00:01:35|38730.4|548|54800|1|1612656095|1612656095|USD|1.415
14203292|Huobi|BTC-USDT|2021-02-07 00:01:45|39023.9|106|4136.5334|1|1612656105|1612656106|USDT|0.106
14203293|Huobi|BTC-USDT|2021-02-07 00:01:46|39077.3|46|1797.5558|1|1612656106|1612656106|USDT|0.046
14203294|Huobi|BTC-USDT|2021-02-07 00:01:46|39031|1440|56204.64|1|1612656106|1612656106|USDT|1.44
14203295|Huobi|BTC-USDT|2021-02-07 00:01:46|39012.1|1300|50715.73|1|1612656106|1612656106|USDT|1.3
14203304|Huobi|BTC-USDT|2021-02-07 00:01:51|38973.3|1533|59746.0689|1|1612656111|1612656111|USDT|1.533
14203307|Huobi|BTC-USDT|2021-02-07 00:01:51|39003.5|100|3900.35|1|1612656111|1612656112|USDT|0.1
14203308|Huobi|BTC-USDT|2021-02-07 00:01:51|38983.7|66|2572.9242|1|1612656111|1612656112|USDT|0.066
14203314|Huobi|BTC-USDT|2021-02-07 00:01:51|38993.2|488|19028.6816|1|1612656111|1612656113|USDT|0.488
14203315|Huobi|BTC-USDT|2021-02-07 00:01:51|38996.3|68|2651.7484|1|1612656111|1612656113|USDT|0.068
14203316|Huobi|BTC-USDT|2021-02-07 00:01:51|39020|55|2146.1|1|1612656111|1612656113|USDT|0.055
14203317|Huobi|BTC-USDT|2021-02-07 00:01:52|39016.9|33|1287.5577|1|1612656112|1612656113|USDT|0.033
14203318|Huobi|BTC-USDT|2021-02-07 00:01:52|38993.9|801|31234.1139|1|1612656112|1612656113|USDT|0.801
14203320|Huobi|BTC-USDT|2021-02-07 00:01:55|38964.4|1139|44380.4516|1|1612656115|1612656115|USDT|1.139
14203323|Huobi|BTC-USDT|2021-02-07 00:01:56|38956.5|150|5843.475|1|1612656116|1612656116|USDT|0.15
14203327|Huobi|BTC-USDT|2021-02-07 00:01:57|38960|576|22440.96|1|1612656117|1612656117|USDT|0.576
14203329|Huobi|BTC-USDT|2021-02-07 00:01:58|38949.7|1200|46739.64|1|1612656118|1612656118|USDT|1.2
14203330|Huobi|BTC-USDT|2021-02-07 00:01:58|38954.4|700|27268.08|1|1612656118|1612656118|USDT|0.7
14203613|Huobi|BTC-USDT|2021-02-07 00:02:01|38881.6|77|2993.8832|1|1612656121|1612656121|USDT|0.077
14203615|Huobi|BTC-USDT|2021-02-07 00:02:03|38913.5|3000|116740.5|1|1612656123|1612656123|USDT|3
14203617|Huobi|BTC-USDT|2021-02-07 00:02:06|38771.2|135|5234.112|1|1612656126|1612656126|USDT|0.135
14203618|Huobi|BTC-USDT|2021-02-07 00:02:06|38842.2|1440|55932.768|1|1612656126|1612656126|USDT|1.44
14203619|Huobi|BTC-USDT|2021-02-07 00:02:08|38861.1|85|3303.1935|1|1612656128|1612656128|USDT|0.085
14203620|Huobi|BTC-USDT|2021-02-07 00:02:10|38859.7|469|18225.1993|1|1612656130|1612656130|USDT|0.469
14203621|Huobi|BTC-USDT|2021-02-07 00:02:10|38783.3|150|5817.495|1|1612656130|1612656131|USDT|0.15
14203622|Huobi|BTC-USDT|2021-02-07 00:02:11|38852.9|495|19232.1855|1|1612656131|1612656131|USDT|0.495
14203625|Huobi|BTC-USDT|2021-02-07 00:02:17|38839.6|80|3107.168|1|1612656137|1612656138|USDT|0.08
14203626|Huobi|BTC-USDT|2021-02-07 00:02:20|38837.6|145|5631.452|1|1612656140|1612656141|USDT|0.145
14203627|Huobi|BTC-USDT|2021-02-07 00:02:23|38836.9|230|8932.487|1|1612656143|1612656143|USDT|0.23
14203629|Huobi|BTC-USDT|2021-02-07 00:02:24|38827.9|1700|66007.43|1|1612656144|1612656144|USDT|1.7
14203633|Huobi|BTC-USDT|2021-02-07 00:02:41|38700.8|1752|67803.8016|1|1612656161|1612656161|USDT|1.752
14203635|Huobi|BTC-USDT|2021-02-07 00:02:41|38792.5|173|6711.1025|1|1612656161|1612656161|USDT|0.173
14203638|Huobi|BTC-USDT|2021-02-07 00:02:43|38815.1|50|1940.755|1|1612656163|1612656163|USDT|0.05
14203647|Huobi|BTC-USDT|2021-02-07 00:02:56|38789|75|2909.175|1|1612656176|1612656176|USDT|0.075
14203649|Huobi|BTC-USDT|2021-02-07 00:02:58|38776.2|1088|42188.5056|1|1612656178|1612656178|USDT|1.088
14203818|Huobi|BTC-USD|2021-02-07 00:03:50|39367.4|61|6100|2|1612656230|1612656230|USD|0.155
14203844|Huobi|BTC-USDT|2021-02-07 00:04:33|39364.9|2859|112544.2491|2|1612656273|1612656273|USDT|2.859
14203868|Huobi|BTC-USDT|2021-02-07 00:05:22|39419|536|21128.584|2|1612656322|1612656322|USDT|0.536
14203969|Huobi|BTC-USDT|2021-02-07 00:10:16|38900.4|79|3073.1316|1|1612656616|1612656616|USDT|0.079
14204044|Huobi|BTC-USDT|2021-02-07 00:12:42|39456.7|31|1223.1577|2|1612656762|1612656763|USDT|0.031
14204067|Huobi|BTC-USDT|2021-02-07 00:13:22|39489.3|98|3869.9514|2|1612656802|1612656803|USDT|0.098
14204247|Huobi|BTC-USD|2021-02-07 00:15:05|39543.6|62|6200|2|1612656905|1612656905|USD|0.1568
14204348|Huobi|BTC210326|2021-02-07 00:17:52|41377.47|170|17000|2|1612657072|1612657072|USD|0.4109
14204361|Huobi|BTC-USDT|2021-02-07 00:18:07|39614.9|29|1148.8321|2|1612657087|1612657087|USDT|0.029
14204537|Huobi|BTC-USDT|2021-02-07 00:31:53|39693.8|112|4445.7056|2|1612657913|1612657913|USDT|0.112
14204556|Huobi|BTC-USDT|2021-02-07 00:32:27|39782.9|36|1432.1844|2|1612657947|1612657947|USDT|0.036
14204594|Huobi|BTC-USDT|2021-02-07 00:34:32|39739.1|81|3218.8671|2|1612658072|1612658072|USDT|0.081
14204678|Huobi|BTC-USDT|2021-02-07 00:38:56|39847.1|194|7730.3374|2|1612658336|1612658336|USDT|0.194
14204689|Huobi|BTC-USD|2021-02-07 00:39:10|39816.1|355|35500|2|1612658350|1612658350|USD|0.8916
14204692|Huobi|BTC-USDT|2021-02-07 00:39:28|39810.7|60|2388.642|2|1612658368|1612658368|USDT|0.06
14204693|Huobi|BTC-USDT|2021-02-07 00:39:29|39810.6|113|4498.5978|2|1612658369|1612658370|USDT|0.113
14204705|Huobi|BTC-USD|2021-02-07 00:39:50|39841.4|29|2900|2|1612658390|1612658390|USD|0.0728
14204713|Huobi|BTC-USDT|2021-02-07 00:39:57|39818.6|176|7008.0736|2|1612658397|1612658397|USDT|0.176
14204735|Huobi|BTC-USDT|2021-02-07 00:40:01|39847.9|299|11914.5221|2|1612658401|1612658402|USDT|0.299
14205773|Huobi|BTC-USDT|2021-02-07 01:07:21|39672.1|100|3967.21|2|1612660041|1612660041|USDT|0.1
14207339|Huobi|BTC-USDT|2021-02-07 01:14:46|39298.9|849|33364.7661|1|1612660486|1612660486|USDT|0.849
14207886|Huobi|BTC210326|2021-02-07 01:19:42|40859.32|10|1000|1|1612660782|1612660782|USD|0.0245
14207922|Huobi|BTC-USDT|2021-02-07 01:19:47|39053.2|70|2733.724|1|1612660787|1612660787|USDT|0.07
14208417|Huobi|BTC-USDT|2021-02-07 01:34:07|39746.7|86|3418.2162|2|1612661647|1612661647|USDT|0.086
14208815|Huobi|BTC-USDT|2021-02-07 01:41:37|39131|39|1526.109|1|1612662097|1612662097|USDT|0.039
14209969|Huobi|BTC-USDT|2021-02-07 01:46:12|39080.7|1568|61278.5376|1|1612662372|1612662372|USDT|1.568
14210050|Huobi|BTC-USDT|2021-02-07 01:46:16|39067.6|500|19533.8|1|1612662376|1612662377|USDT|0.5
14210096|Huobi|BTC210326|2021-02-07 01:46:19|40789.39|55|5500|1|1612662379|1612662379|USD|0.1349
14210143|Huobi|BTC-USDT|2021-02-07 01:46:22|39000.6|493|19227.2958|1|1612662382|1612662382|USDT|0.493
14210188|Huobi|BTC210212|2021-02-07 01:46:24|39290.31|1472|147200|1|1612662384|1612662384|USD|3.7465
14210224|Huobi|BTC-USD|2021-02-07 01:46:26|39014.8|96|9600|1|1612662386|1612662386|USD|0.2461
14210264|Huobi|BTC-USDT|2021-02-07 01:46:28|39010.6|8322|324646.2132|1|1612662388|1612662389|USDT|8.322
14210272|Huobi|BTC210326|2021-02-07 01:46:29|40701.55|637|63700|1|1612662389|1612662389|USD|1.5651
14210403|Huobi|BTC-USDT|2021-02-07 01:46:37|38970.3|352|13717.5456|1|1612662397|1612662397|USDT|0.352
14210791|Huobi|BTC210212|2021-02-07 01:50:25|39290.3|1999|199900|1|1612662625|1612662626|USD|5.0878
14210795|Huobi|BTC-USDT|2021-02-07 01:50:41|38968.3|147|5728.3401|1|1612662641|1612662641|USDT|0.147
14210805|Huobi|BTC-USDT|2021-02-07 01:50:58|38956.6|58|2259.4828|1|1612662658|1612662658|USDT|0.058
14210864|Huobi|BTC-USDT|2021-02-07 01:51:13|38921.8|83|3230.5094|1|1612662673|1612662674|USDT|0.083
14210870|Huobi|BTC210326|2021-02-07 01:51:15|40567.95|70|7000|1|1612662675|1612662675|USD|0.1726
14210874|Huobi|BTC-USDT|2021-02-07 01:51:16|38909.3|2000|77818.6|1|1612662676|1612662676|USDT|2
14210875|Huobi|BTC-USDT|2021-02-07 01:51:16|38899.4|302|11747.6188|1|1612662676|1612662677|USDT|0.302
14210992|Huobi|BTC-USDT|2021-02-07 01:51:25|38888.7|68|2644.4316|1|1612662685|1612662686|USDT|0.068
14210995|Huobi|BTC-USD|2021-02-07 01:51:25|38934.4|15|1500|1|1612662685|1612662686|USD|0.0386
14211001|Huobi|BTC-USDT|2021-02-07 01:51:26|38881.8|826|32116.3668|1|1612662686|1612662686|USDT|0.826
14211121|Huobi|BTC-USDT|2021-02-07 01:51:31|38810.8|98|3803.4584|1|1612662691|1612662691|USDT|0.098
14211123|Huobi|BTC-USDT|2021-02-07 01:51:31|38865.2|64|2487.3728|1|1612662691|1612662691|USDT|0.064
14211124|Huobi|BTC-USDT|2021-02-07 01:51:31|38871|40|1554.84|1|1612662691|1612662691|USDT|0.04
14211126|Huobi|BTC-USDT|2021-02-07 01:51:32|38874.6|500|19437.3|1|1612662692|1612662692|USDT|0.5
14211218|Huobi|BTC-USD|2021-02-07 01:51:45|38876|15|1500|1|1612662705|1612662705|USD|0.0386
14211223|Huobi|BTC210326|2021-02-07 01:51:45|40478.2|14|1400|1|1612662705|1612662705|USD|0.0346
14211263|Huobi|BTC-USDT|2021-02-07 01:51:46|38829|26|1009.554|1|1612662706|1612662706|USDT|0.026
14211266|Huobi|BTC-USDT|2021-02-07 01:51:46|38770.8|54|2093.6232|1|1612662706|1612662706|USDT|0.054
14211279|Huobi|BTC-USDT|2021-02-07 01:51:47|38833|31|1203.823|1|1612662707|1612662707|USDT|0.031
14211290|Huobi|BTC-USDT|2021-02-07 01:51:47|38800|69|2677.2|1|1612662707|1612662707|USDT|0.069
14211312|Huobi|BTC-USDT|2021-02-07 01:51:49|38778.7|126|4886.1162|1|1612662709|1612662709|USDT|0.126
14211341|Huobi|BTC-USDT|2021-02-07 01:51:51|38784.8|30|1163.544|1|1612662711|1612662711|USDT|0.03
14211791|Huobi|BTC-USDT|2021-02-07 01:52:32|38709.9|48|1858.0752|1|1612662752|1612662752|USDT|0.048
14211796|Huobi|BTC-USDT|2021-02-07 01:52:32|38656.2|96|3710.9952|1|1612662752|1612662752|USDT|0.096
14211939|Huobi|BTC-USDT|2021-02-07 01:52:36|38697.5|205|7932.9875|1|1612662756|1612662756|USDT|0.205
14211958|Huobi|BTC-USDT|2021-02-07 01:52:37|38625.6|50|1931.28|1|1612662757|1612662757|USDT|0.05
14211964|Huobi|BTC-USDT|2021-02-07 01:52:38|38692.6|181|7003.3606|1|1612662758|1612662758|USDT|0.181
14211981|Huobi|BTC210326|2021-02-07 01:52:39|40449.81|597|59700|1|1612662759|1612662759|USD|1.476
14212021|Huobi|BTC-USDT|2021-02-07 01:52:41|38732.3|100|3873.23|1|1612662761|1612662761|USDT|0.1
14212106|Huobi|BTC-USD|2021-02-07 01:52:50|38742.9|51|5100|1|1612662770|1612662770|USD|0.1317
14212109|Huobi|BTC-USD|2021-02-07 01:52:50|38746.5|16|1600|1|1612662770|1612662771|USD|0.0413
14212114|Huobi|BTC-USD|2021-02-07 01:52:51|38749.7|18|1800|1|1612662771|1612662771|USD|0.0465
14212115|Huobi|BTC-USDT|2021-02-07 01:52:51|38690|218|8434.42|1|1612662771|1612662771|USDT|0.218
14212804|Huobi|BTC-USD|2021-02-07 01:53:25|38648.6|150|15000|1|1612662805|1612662805|USD|0.3882
14213358|Huobi|BTC-USDT|2021-02-07 01:53:31|38588.1|140|5402.334|1|1612662811|1612662811|USDT|0.14
14213363|Huobi|BTC-USD|2021-02-07 01:53:31|38703.2|20|2000|1|1612662811|1612662811|USD|0.0517
14213371|Huobi|BTC-USDT|2021-02-07 01:53:31|38654.4|30|1159.632|1|1612662811|1612662811|USDT|0.03
14213378|Huobi|BTC-USDT|2021-02-07 01:53:31|38693.1|366|14161.6746|1|1612662811|1612662811|USDT|0.366
14213380|Huobi|BTC-USDT|2021-02-07 01:53:31|38697|131|5069.307|1|1612662811|1612662811|USDT|0.131
14213395|Huobi|BTC-USDT|2021-02-07 01:53:32|38601.3|225|8685.2925|1|1612662812|1612662812|USDT|0.225
14213437|Huobi|BTC-USDT|2021-02-07 01:53:32|38674.2|50|1933.71|1|1612662812|1612662813|USDT|0.05
14213571|Huobi|BTC210212|2021-02-07 01:53:35|38913.02|1270|127000|1|1612662815|1612662815|USD|3.2637
14213575|Huobi|BTC-USD|2021-02-07 01:53:35|38611.7|328|32800|1|1612662815|1612662815|USD|0.8495
14213576|Huobi|BTC210326|2021-02-07 01:53:35|40271.55|130|13000|1|1612662815|1612662815|USD|0.3229
14213618|Huobi|BTC-USDT|2021-02-07 01:53:36|38659|366|14149.194|1|1612662816|1612662816|USDT|0.366
14213634|Huobi|BTC-USDT|2021-02-07 01:53:36|38637.1|60|2318.226|1|1612662816|1612662816|USDT|0.06
14213640|Huobi|BTC-USDT|2021-02-07 01:53:36|38427.1|14001|538017.8271|1|1612662816|1612662817|USDT|14.001
14213649|Huobi|BTC-USDT|2021-02-07 01:53:37|38647.9|60|2318.874|1|1612662817|1612662817|USDT|0.06
14213700|Huobi|BTC-USDT|2021-02-07 01:53:37|38658.3|135|5218.8705|1|1612662817|1612662817|USDT|0.135
14213727|Huobi|BTC-USDT|2021-02-07 01:53:38|38632.9|242|9349.1618|1|1612662818|1612662818|USDT|0.242
14213733|Huobi|BTC-USDT|2021-02-07 01:53:38|38636.5|96|3709.104|1|1612662818|1612662818|USDT|0.096
14213870|Huobi|BTC210326|2021-02-07 01:53:40|40217.23|79|7900|1|1612662820|1612662820|USD|0.1965
14213883|Huobi|BTC210326|2021-02-07 01:53:40|40304.27|69|6900|1|1612662820|1612662820|USD|0.1712
14213907|Huobi|BTC210326|2021-02-07 01:53:40|40130.97|180|18000|1|1612662820|1612662821|USD|0.4486
14213936|Huobi|BTC-USD|2021-02-07 01:53:41|38657.8|807|80700|1|1612662821|1612662821|USD|2.0876
14213963|Huobi|BTC-USDT|2021-02-07 01:53:41|38536.8|5000|192684|1|1612662821|1612662821|USDT|5
14214066|Huobi|BTC-USDT|2021-02-07 01:53:43|38614.8|300|11584.44|1|1612662823|1612662823|USDT|0.3
14214090|Huobi|BTC-USDT|2021-02-07 01:53:43|38577.1|2298|88650.1758|1|1612662823|1612662823|USDT|2.298
14214149|Huobi|BTC-USDT|2021-02-07 01:53:44|38591.1|100|3859.11|1|1612662824|1612662824|USDT|0.1
14214170|Huobi|BTC-USD|2021-02-07 01:53:45|38558.8|16|1600|1|1612662825|1612662825|USD|0.0415
14214180|Huobi|BTC-USDT|2021-02-07 01:53:45|38524.1|252|9708.0732|1|1612662825|1612662826|USDT|0.252
14214191|Huobi|BTC-USD|2021-02-07 01:53:46|38632.2|197|19700|1|1612662826|1612662827|USD|0.51
14214192|Huobi|BTC210326|2021-02-07 01:53:47|40270.77|41|4100|1|1612662827|1612662827|USD|0.1019
14214203|Huobi|BTC-USDT|2021-02-07 01:53:47|38505.5|412|15864.266|1|1612662827|1612662827|USDT|0.412
14214215|Huobi|BTC-USDT|2021-02-07 01:53:48|38593.3|30|1157.799|1|1612662828|1612662828|USDT|0.03
14214319|Huobi|BTC-USDT|2021-02-07 01:53:52|38513.3|397|15289.7801|1|1612662832|1612662832|USDT|0.397
14214338|Huobi|BTC-USDT|2021-02-07 01:53:57|38578.2|827|31904.1714|1|1612662837|1612662837|USDT|0.827
14214980|Huobi|BTC-USD|2021-02-07 01:54:25|38599.1|111|11100|1|1612662865|1612662865|USD|0.2876
14214992|Huobi|BTC-USDT|2021-02-07 01:54:31|38560.9|250|9640.225|1|1612662871|1612662871|USDT|0.25
14214994|Huobi|BTC-USDT|2021-02-07 01:54:31|38477.4|98|3770.7852|1|1612662871|1612662871|USDT|0.098
14214995|Huobi|BTC-USDT|2021-02-07 01:54:31|38567.1|55|2121.1905|1|1612662871|1612662871|USDT|0.055
14215002|Huobi|BTC210326|2021-02-07 01:54:34|40120.3|320|32000|1|1612662874|1612662874|USD|0.7977
14215006|Huobi|BTC-USDT|2021-02-07 01:54:36|38557.1|406|15654.1826|1|1612662876|1612662876|USDT|0.406
14215007|Huobi|BTC-USD|2021-02-07 01:54:37|38334.8|4036|403600|1|1612662877|1612662877|USD|10.5283
14215015|Huobi|BTC-USDT|2021-02-07 01:54:37|38547.1|8000|308376.8|1|1612662877|1612662877|USDT|8
14215025|Huobi|BTC-USDT|2021-02-07 01:54:37|38546.3|1347|51921.8661|1|1612662877|1612662878|USDT|1.347
14215035|Huobi|BTC210326|2021-02-07 01:54:39|40231.53|11|1100|1|1612662879|1612662879|USD|0.0274
14215044|Huobi|BTC-USD|2021-02-07 01:54:40|38498.8|5252|525200|1|1612662880|1612662880|USD|13.642
14215045|Huobi|BTC-USD|2021-02-07 01:54:40|38569.3|57|5700|1|1612662880|1612662880|USD|0.1478
14215062|Huobi|BTC-USD|2021-02-07 01:54:41|38568.8|15|1500|1|1612662881|1612662881|USD|0.0389
14215191|Huobi|BTC-USD|2021-02-07 01:54:45|38478.6|366|36600|1|1612662885|1612662885|USD|0.9512
14215218|Huobi|BTC-USD|2021-02-07 01:54:45|38466.7|15|1500|1|1612662885|1612662885|USD|0.039
14215220|Huobi|BTC-USD|2021-02-07 01:54:45|38542.4|27|2700|1|1612662885|1612662885|USD|0.0701
14215228|Huobi|BTC-USDT|2021-02-07 01:54:46|38381.1|39|1496.8629|1|1612662886|1612662886|USDT|0.039
14215229|Huobi|BTC210326|2021-02-07 01:54:46|40030.98|16|1600|1|1612662886|1612662886|USD|0.04
14215323|Huobi|BTC-USDT|2021-02-07 01:54:47|38525.8|700|26968.06|1|1612662887|1612662887|USDT|0.7
14215324|Huobi|BTC-USDT|2021-02-07 01:54:47|38422.5|27|1037.4075|1|1612662887|1612662887|USDT|0.027
14215325|Huobi|BTC-USDT|2021-02-07 01:54:47|38385.6|2154|82682.5824|1|1612662887|1612662887|USDT|2.154
14215337|Huobi|BTC-USD|2021-02-07 01:54:50|38540.5|200|20000|1|1612662890|1612662890|USD|0.519
14215338|Huobi|BTC-USD|2021-02-07 01:54:51|38498.8|1999|199900|1|1612662891|1612662891|USD|5.1924
14215342|Huobi|BTC-USDT|2021-02-07 01:54:52|38484.8|132|5079.9936|1|1612662892|1612662892|USDT|0.132
14215343|Huobi|BTC-USDT|2021-02-07 01:54:52|38482.9|700|26938.03|1|1612662892|1612662892|USDT|0.7
14215356|Huobi|BTC-USD|2021-02-07 01:54:55|38509.5|10|1000|1|1612662895|1612662895|USD|0.026
14215358|Huobi|BTC210219|2021-02-07 01:54:55|39052|126|12600|1|1612662895|1612662895|USD|0.3227
14215372|Huobi|BTC-USDT|2021-02-07 01:54:56|38484.8|100|3848.48|1|1612662896|1612662896|USDT|0.1
14216825|Huobi|BTC-USDT|2021-02-07 01:57:36|38473.1|700|26931.17|1|1612663056|1612663056|USDT|0.7
14216897|Huobi|BTC-USDT|2021-02-07 01:57:38|38490|50|1924.5|1|1612663058|1612663058|USDT|0.05
14216963|Huobi|BTC-USDT|2021-02-07 01:57:41|38460.2|28|1076.8856|1|1612663061|1612663062|USDT|0.028
14217200|Huobi|BTC210326|2021-02-07 01:57:44|40139.28|30|3000|1|1612663064|1612663065|USD|0.0748
14217205|Huobi|BTC210212|2021-02-07 01:57:45|38741.44|50|5000|1|1612663065|1612663065|USD|0.1291
14217249|Huobi|BTC-USDT|2021-02-07 01:57:46|38460.8|1135|43653.008|1|1612663066|1612663066|USDT|1.135
14217317|Huobi|BTC-USDT|2021-02-07 01:57:47|38428.1|326|12527.5606|1|1612663067|1612663068|USDT|0.326
14217614|Huobi|BTC-USD|2021-02-07 01:58:10|38462.8|85|8500|1|1612663090|1612663090|USD|0.221
14217622|Huobi|BTC-USD|2021-02-07 01:58:11|38334.6|999|99900|1|1612663091|1612663091|USD|2.6061
14217658|Huobi|BTC210326|2021-02-07 01:58:14|40130.97|999|99900|1|1612663094|1612663094|USD|2.4894
14217664|Huobi|BTC-USD|2021-02-07 01:58:15|38447.5|10|1000|1|1612663095|1612663095|USD|0.0261
14217671|Huobi|BTC-USDT|2021-02-07 01:58:17|38418.4|3245|124667.708|1|1612663097|1612663097|USDT|3.245
14217756|Huobi|BTC-USDT|2021-02-07 01:58:21|38349.7|152|5829.1544|1|1612663101|1612663101|USDT|0.152
14217757|Huobi|BTC-USDT|2021-02-07 01:58:21|38408.2|138|5300.3316|1|1612663101|1612663101|USDT|0.138
14217790|Huobi|BTC-USDT|2021-02-07 01:58:23|38352.9|148|5676.2292|1|1612663103|1612663103|USDT|0.148
14217815|Huobi|BTC210212|2021-02-07 01:58:25|38716|32|3200|1|1612663105|1612663106|USD|0.0827
14218132|Huobi|BTC-USDT|2021-02-07 01:59:32|38917.3|62|2412.8726|2|1612663172|1612663172|USDT|0.062
14218246|Huobi|BTC-USDT|2021-02-07 02:00:31|38427.4|128|4918.7072|1|1612663231|1612663231|USDT|0.128
14218247|Huobi|BTC210326|2021-02-07 02:00:31|40092.76|60|6000|1|1612663231|1612663232|USD|0.1497
14218466|Huobi|BTC210326|2021-02-07 02:01:26|40071.94|94|9400|1|1612663286|1612663287|USD|0.2346
14218522|Huobi|BTC-USDT|2021-02-07 02:01:31|38408.8|226|8680.3888|1|1612663291|1612663292|USDT|0.226
14218610|Huobi|BTC210326|2021-02-07 02:01:36|40034.29|154|15400|1|1612663296|1612663296|USD|0.3847
14218636|Huobi|BTC-USDT|2021-02-07 02:01:36|38387.4|43|1650.6582|1|1612663296|1612663296|USDT|0.043
14218638|Huobi|BTC-USD|2021-02-07 02:01:36|38415|116|11600|1|1612663296|1612663297|USD|0.302
14218642|Huobi|BTC-USD|2021-02-07 02:01:37|38415.6|87|8700|1|1612663297|1612663297|USD|0.2265
14218657|Huobi|BTC-USDT|2021-02-07 02:01:38|38375.4|1000|38375.4|1|1612663298|1612663298|USDT|1
14218736|Huobi|BTC-USDT|2021-02-07 02:02:17|38917.2|430|16734.396|2|1612663337|1612663337|USDT|0.43
14218739|Huobi|BTC210326|2021-02-07 02:02:19|40627.03|69|6900|2|1612663339|1612663339|USD|0.1699
14218783|Huobi|BTC210326|2021-02-07 02:03:16|40649.86|68|6800|2|1612663396|1612663397|USD|0.1673
14219271|Huobi|BTC-USDT|2021-02-07 02:06:31|38528.6|236|9092.7496|1|1612663591|1612663591|USDT|0.236
14220193|Huobi|BTC-USD|2021-02-07 02:15:31|38441.3|548|54800|1|1612664131|1612664131|USD|1.4256
14221644|Huobi|BTC-USDT|2021-02-07 02:17:06|38423.1|39|1498.5009|1|1612664226|1612664226|USDT|0.039
14221653|Huobi|BTC-USD|2021-02-07 02:17:06|38441.3|1999|199900|1|1612664226|1612664227|USD|5.2002
14221656|Huobi|BTC210326|2021-02-07 02:17:07|40052.44|87|8700|1|1612664227|1612664227|USD|0.2173
14221672|Huobi|BTC-USDT|2021-02-07 02:17:08|38447.8|200|7689.56|1|1612664228|1612664228|USDT|0.2
14221873|Huobi|BTC210326|2021-02-07 02:17:16|39965.6|53|5300|1|1612664236|1612664236|USD|0.1327
14221882|Huobi|BTC-USDT|2021-02-07 02:17:16|38402.8|485|18625.358|1|1612664236|1612664236|USDT|0.485
14225110|Huobi|BTC210326|2021-02-07 02:20:42|40011.24|62|6200|1|1612664442|1612664442|USD|0.155
14225773|Huobi|BTC-USDT|2021-02-07 02:21:02|38381.9|1500|57572.85|1|1612664462|1612664462|USDT|1.5
14225978|Huobi|BTC-USDT|2021-02-07 02:21:07|38393.4|124|4760.7816|1|1612664467|1612664467|USDT|0.124
14226178|Huobi|BTC210326|2021-02-07 02:21:11|39972.6|74|7400|1|1612664471|1612664471|USD|0.1852
14226212|Huobi|BTC210326|2021-02-07 02:21:12|39848.41|1663|166300|1|1612664472|1612664472|USD|4.1734
14226222|Huobi|BTC-USDT|2021-02-07 02:21:12|38375.1|275|10553.1525|1|1612664472|1612664472|USDT|0.275
14226230|Huobi|BTC210326|2021-02-07 02:21:12|39977.69|60|6000|1|1612664472|1612664472|USD|0.1501
14226394|Huobi|BTC210326|2021-02-07 02:21:14|39902.59|50|5000|1|1612664474|1612664474|USD|0.1254
14226461|Huobi|BTC210212|2021-02-07 02:21:16|38609.6|57|5700|1|1612664476|1612664476|USD|0.1477
14226462|Huobi|BTC-USDT|2021-02-07 02:21:16|38337.7|160|6134.032|1|1612664476|1612664476|USDT|0.16
14226473|Huobi|BTC-USD|2021-02-07 02:21:16|38397.8|39|3900|1|1612664476|1612664476|USD|0.1016
14226484|Huobi|BTC-USDT|2021-02-07 02:21:16|38332.8|301|11538.1728|1|1612664476|1612664477|USDT|0.301
14226503|Huobi|BTC-USDT|2021-02-07 02:21:17|38258.4|155|5930.052|1|1612664477|1612664477|USDT|0.155
14226517|Huobi|BTC210326|2021-02-07 02:21:17|39961.9|24|2400|1|1612664477|1612664478|USD|0.0601
14226540|Huobi|BTC210326|2021-02-07 02:21:18|39916.24|211|21100|1|1612664478|1612664478|USD|0.5287
14226680|Huobi|BTC-USDT|2021-02-07 02:21:21|38316.4|861|32990.4204|1|1612664481|1612664481|USDT|0.861
14226693|Huobi|BTC210326|2021-02-07 02:21:21|39932.29|100|10000|1|1612664481|1612664481|USD|0.2505
14226779|Huobi|BTC-USDT|2021-02-07 02:21:21|38334.9|2287|87671.9163|1|1612664481|1612664481|USDT|2.287
14226823|Huobi|BTC-USDT|2021-02-07 02:21:22|38322.6|600|22993.56|1|1612664482|1612664482|USDT|0.6
14226831|Huobi|BTC-USD|2021-02-07 02:21:22|38381|253|25300|1|1612664482|1612664482|USD|0.6592
14226979|Huobi|BTC-USDT|2021-02-07 02:21:23|38299.8|800|30639.84|1|1612664483|1612664483|USDT|0.8
14227075|Huobi|BTC-USD|2021-02-07 02:21:25|38227.6|161|16100|1|1612664485|1612664485|USD|0.4212
14227116|Huobi|BTC-USDT|2021-02-07 02:21:26|38229.2|86|3287.7112|1|1612664486|1612664486|USDT|0.086
14227121|Huobi|BTC-USDT|2021-02-07 02:21:26|38297.1|231|8846.6301|1|1612664486|1612664486|USDT|0.231
14227122|Huobi|BTC-USDT|2021-02-07 02:21:26|38263.1|2842|108743.7302|1|1612664486|1612664486|USDT|2.842
14227126|Huobi|BTC210326|2021-02-07 02:21:26|39770.84|42|4200|1|1612664486|1612664486|USD|0.1057
14227244|Huobi|BTC-USDT|2021-02-07 02:21:28|38224.1|100|3822.41|1|1612664488|1612664488|USDT|0.1
14227251|Huobi|BTC-USDT|2021-02-07 02:21:28|38292.3|600|22975.38|1|1612664488|1612664488|USDT|0.6
14227260|Huobi|BTC-USDT|2021-02-07 02:21:29|38296.1|484|18535.3124|1|1612664489|1612664489|USDT|0.484
14227261|Huobi|BTC-USDT|2021-02-07 02:21:29|38319.1|243|9311.5413|1|1612664489|1612664489|USDT|0.243
14227265|Huobi|BTC-USDT|2021-02-07 02:21:29|38299.5|311|11911.1445|1|1612664489|1612664489|USDT|0.311
14227332|Huobi|BTC-USD|2021-02-07 02:21:31|38326.7|1999|199900|1|1612664491|1612664491|USD|5.2157
14227371|Huobi|BTC-USDT|2021-02-07 02:21:31|38271.7|220|8419.774|1|1612664491|1612664491|USDT|0.22
14227406|Huobi|BTC-USD|2021-02-07 02:21:32|38326|34|3400|1|1612664492|1612664492|USD|0.0888
14227428|Huobi|BTC-USDT|2021-02-07 02:21:32|38218.1|40|1528.724|1|1612664492|1612664492|USDT|0.04
14227467|Huobi|BTC-USDT|2021-02-07 02:21:33|38291.3|552|21136.7976|1|1612664493|1612664493|USDT|0.552
14227714|Huobi|BTC-USDT|2021-02-07 02:21:35|38178.2|98|3741.4636|1|1612664495|1612664496|USDT|0.098
14227742|Huobi|BTC-USDT|2021-02-07 02:21:36|38275.5|200|7655.1|1|1612664496|1612664496|USDT|0.2
14227839|Huobi|BTC-USDT|2021-02-07 02:21:37|38270.3|215|8228.1145|1|1612664497|1612664497|USDT|0.215
14227850|Huobi|BTC-USDT|2021-02-07 02:21:37|38241.8|505|19312.109|1|1612664497|1612664497|USDT|0.505
14227910|Huobi|BTC-USDT|2021-02-07 02:21:37|38278.4|1000|38278.4|1|1612664497|1612664498|USDT|1
14228240|Huobi|BTC-USDT|2021-02-07 02:21:41|38182.4|170|6491.008|1|1612664501|1612664501|USDT|0.17
14228310|Huobi|BTC-USDT|2021-02-07 02:21:41|38182.4|72|2749.1328|1|1612664501|1612664502|USDT|0.072
14228323|Huobi|BTC-USDT|2021-02-07 02:21:42|38202.2|42|1604.4924|1|1612664502|1612664502|USDT|0.042
14230776|Huobi|BTC-USD|2021-02-07 02:24:30|38285.5|245|24500|1|1612664670|1612664670|USD|0.64
14230806|Huobi|BTC-USD|2021-02-07 02:24:35|38273.9|944|94400|1|1612664675|1612664675|USD|2.4665
14231152|Huobi|BTC-USDT|2021-02-07 02:26:42|38859|1883|73171.497|2|1612664802|1612664803|USDT|1.883
14231158|Huobi|BTC-USD|2021-02-07 02:26:51|38916.6|15|1500|2|1612664811|1612664812|USD|0.0386
14231264|Huobi|BTC-USDT|2021-02-07 02:29:46|38854.3|50|1942.715|2|1612664986|1612664987|USDT|0.05
14231617|Huobi|BTC210326|2021-02-07 02:44:23|40017.79|87|8700|1|1612665863|1612665863|USD|0.2175
14231618|Huobi|BTC-USD|2021-02-07 02:44:39|38469.6|33|3300|1|1612665879|1612665879|USD|0.0858
14231702|Huobi|BTC-USDT|2021-02-07 02:47:11|39000.3|730|28470.219|2|1612666031|1612666032|USDT|0.73
14231708|Huobi|BTC-USDT|2021-02-07 02:47:16|39014.6|34|1326.4964|2|1612666036|1612666036|USDT|0.034
14231712|Huobi|BTC-USD|2021-02-07 02:47:16|39044|349|34900|2|1612666036|1612666036|USD|0.8939
14231713|Huobi|BTC-USDT|2021-02-07 02:47:21|39039.5|826|32246.627|2|1612666041|1612666041|USDT|0.826
14231714|Huobi|BTC-USD|2021-02-07 02:47:22|39043.3|152|15200|2|1612666042|1612666042|USD|0.3894
14232013|Huobi|BTC-USD|2021-02-07 03:06:27|39093.1|19|1900|2|1612667187|1612667187|USD|0.0487
14232031|Huobi|BTC-USDT|2021-02-07 03:06:42|39078.7|406|15865.9522|2|1612667202|1612667202|USDT|0.406
14232066|Huobi|BTC210326|2021-02-07 03:07:56|40221.42|72|7200|1|1612667276|1612667277|USD|0.1791
14232075|Huobi|BTC-USDT|2021-02-07 03:10:52|39095.2|831|32488.1112|2|1612667452|1612667452|USDT|0.831
14232079|Huobi|BTC-USDT|2021-02-07 03:10:55|39109.2|357|13961.9844|2|1612667455|1612667456|USDT|0.357
14232112|Huobi|BTC-USDT|2021-02-07 03:13:41|39115.8|258|10091.8764|2|1612667621|1612667621|USDT|0.258
14232119|Huobi|BTC-USDT|2021-02-07 03:14:06|39111.9|53|2072.9307|2|1612667646|1612667647|USDT|0.053
14232132|Huobi|BTC-USDT|2021-02-07 03:14:41|39144.9|1000|39144.9|2|1612667681|1612667681|USDT|1
14232133|Huobi|BTC-USDT|2021-02-07 03:14:42|39162.2|82|3211.3004|2|1612667682|1612667682|USDT|0.082
14232172|Huobi|BTC-USDT|2021-02-07 03:17:28|38641.3|1302|50310.9726|1|1612667848|1612667848|USDT|1.302
14232408|Huobi|BTC210326|2021-02-07 03:24:47|40789.57|15|1500|2|1612668287|1612668287|USD|0.0368
14232473|Huobi|BTC-USDT|2021-02-07 03:31:52|38583.5|1351|52126.3085|1|1612668712|1612668712|USDT|1.351
14232481|Huobi|BTC-USDT|2021-02-07 03:31:56|38575.8|57|2198.8206|1|1612668716|1612668716|USDT|0.057
14232485|Huobi|BTC-USDT|2021-02-07 03:31:57|38553.9|400|15421.56|1|1612668717|1612668717|USDT|0.4
14232643|Huobi|BTC-USDT|2021-02-07 03:33:52|38532|202|7783.464|1|1612668832|1612668832|USDT|0.202
14232646|Huobi|BTC-USDT|2021-02-07 03:33:54|38530.7|1393|53673.2651|1|1612668834|1612668834|USDT|1.393
14232684|Huobi|BTC-USDT|2021-02-07 03:34:04|38488.7|366|14086.8642|1|1612668844|1612668844|USDT|0.366
14232695|Huobi|BTC-USDT|2021-02-07 03:34:07|38476|400|15390.4|1|1612668847|1612668847|USDT|0.4
14232698|Huobi|BTC-USD|2021-02-07 03:34:08|38507.8|203|20300|1|1612668848|1612668848|USD|0.5272
14232737|Huobi|BTC-USDT|2021-02-07 03:34:22|38442.9|97|3728.9613|1|1612668862|1612668862|USDT|0.097
14232738|Huobi|BTC-USDT|2021-02-07 03:34:23|38425.8|88|3381.4704|1|1612668863|1612668863|USDT|0.088
14232842|Huobi|BTC-USDT|2021-02-07 03:42:45|38998.2|422|16457.2404|2|1612669365|1612669365|USDT|0.422
14232967|Huobi|BTC-USDT|2021-02-07 03:48:12|39018.4|387|15100.1208|2|1612669692|1612669692|USDT|0.387
14232979|Huobi|BTC210326|2021-02-07 03:48:29|40697.26|307|30700|2|1612669709|1612669709|USD|0.7544
14232980|Huobi|BTC-USDT|2021-02-07 03:48:31|39058.2|430|16795.026|2|1612669711|1612669711|USDT|0.43
14232991|Huobi|BTC-USDT|2021-02-07 03:48:51|39105.1|51|1994.3601|2|1612669731|1612669732|USDT|0.051
14233040|Huobi|BTC-USDT|2021-02-07 03:53:00|38604.1|561|21656.9001|1|1612669980|1612669980|USDT|0.561
14233115|Huobi|BTC-USD|2021-02-07 03:56:26|39078.3|29|2900|2|1612670186|1612670186|USD|0.0743
14233163|Huobi|BTC-USDT|2021-02-07 03:59:58|39068.4|47|1836.2148|2|1612670398|1612670398|USDT|0.047
14233191|Huobi|BTC-USD|2021-02-07 04:00:41|38618.1|152|15200|1|1612670441|1612670441|USD|0.3936
14233340|Huobi|BTC-USDT|2021-02-07 04:02:17|38539.9|197|7592.3603|1|1612670537|1612670537|USDT|0.197
14233442|Huobi|BTC-USDT|2021-02-07 04:06:11|39017.6|502|19586.8352|2|1612670771|1612670771|USDT|0.502
14233449|Huobi|BTC-USDT|2021-02-07 04:06:31|39036.8|43|1678.5824|2|1612670791|1612670791|USDT|0.043
14233518|Huobi|BTC-USDT|2021-02-07 04:21:22|38492|98|3772.216|1|1612671682|1612671682|USDT|0.098
14233596|Huobi|BTC-USDT|2021-02-07 04:23:22|38453.9|274|10536.3686|1|1612671802|1612671802|USDT|0.274
14233599|Huobi|BTC-USDT|2021-02-07 04:23:26|38445|200|7689|1|1612671806|1612671807|USDT|0.2
14233732|Huobi|BTC-USDT|2021-02-07 04:25:46|38412.4|96|3687.5904|1|1612671946|1612671946|USDT|0.096
14233760|Huobi|BTC-USDT|2021-02-07 04:26:07|38397.8|150|5759.67|1|1612671967|1612671967|USDT|0.15
14233827|Huobi|BTC-USDT|2021-02-07 04:26:22|38356.5|40|1534.26|1|1612671982|1612671982|USDT|0.04
14233832|Huobi|BTC-USDT|2021-02-07 04:26:22|38373.6|181|6945.6216|1|1612671982|1612671982|USDT|0.181
14233853|Huobi|BTC-USDT|2021-02-07 04:26:26|38362.4|130|4987.112|1|1612671986|1612671986|USDT|0.13
14233861|Huobi|BTC210326|2021-02-07 04:26:27|39927.78|502|50200|1|1612671987|1612671987|USD|1.2573
14233946|Huobi|BTC210326|2021-02-07 04:27:08|39919.49|573|57300|1|1612672028|1612672028|USD|1.4354
14233975|Huobi|BTC210326|2021-02-07 04:27:51|39889.41|50|5000|1|1612672071|1612672072|USD|0.1254
14233977|Huobi|BTC-USD|2021-02-07 04:27:56|38357.2|19|1900|1|1612672076|1612672076|USD|0.0496
14233978|Huobi|BTC-USDT|2021-02-07 04:27:57|38320.8|756|28970.5248|1|1612672077|1612672078|USDT|0.756
14234114|Huobi|BTC-USDT|2021-02-07 04:30:17|38310.8|700|26817.56|1|1612672217|1612672217|USDT|0.7
14234115|Huobi|BTC-USD|2021-02-07 04:30:17|38327.6|250|25000|1|1612672217|1612672217|USD|0.6523
14234183|Huobi|BTC-USD|2021-02-07 04:32:17|38306.2|700|70000|1|1612672337|1612672337|USD|1.8274
14234184|Huobi|BTC-USDT|2021-02-07 04:32:18|38293.8|61|2335.9218|1|1612672338|1612672338|USDT|0.061
14234235|Huobi|BTC-USDT|2021-02-07 04:32:52|38268.6|171|6543.9306|1|1612672372|1612672372|USDT|0.171
14234242|Huobi|BTC210326|2021-02-07 04:32:52|39850.28|196|19600|1|1612672372|1612672372|USD|0.4919
14234267|Huobi|BTC-USDT|2021-02-07 04:32:58|38265.4|500|19132.7|1|1612672378|1612672379|USDT|0.5
14234268|Huobi|BTC-USDT|2021-02-07 04:32:59|38255.2|3336|127619.3472|1|1612672379|1612672379|USDT|3.336
14234376|Huobi|BTC-USDT|2021-02-07 04:33:11|38244.7|27|1032.6069|1|1612672391|1612672391|USDT|0.027
14234542|Huobi|BTC210326|2021-02-07 04:33:18|39830.56|141|14100|1|1612672398|1612672398|USD|0.354
14234675|Huobi|BTC-USDT|2021-02-07 04:33:20|38213|206|7871.878|1|1612672400|1612672401|USDT|0.206
14234685|Huobi|BTC-USDT|2021-02-07 04:33:21|38223.8|812|31037.7256|1|1612672401|1612672401|USDT|0.812
14234698|Huobi|BTC-USDT|2021-02-07 04:33:21|38150.4|1422|54249.8688|1|1612672401|1612672401|USDT|1.422
14234699|Huobi|BTC-USD|2021-02-07 04:33:21|38236.4|10|1000|1|1612672401|1612672401|USD|0.0262
14234706|Huobi|BTC-USDT|2021-02-07 04:33:21|38249.1|120|4589.892|1|1612672401|1612672402|USDT|0.12
14234708|Huobi|BTC-USDT|2021-02-07 04:33:21|38100.4|200|7620.08|1|1612672401|1612672402|USDT|0.2
14234712|Huobi|BTC-USDT|2021-02-07 04:33:21|38211.1|1712|65417.4032|1|1612672401|1612672402|USDT|1.712
14234726|Huobi|BTC-USD|2021-02-07 04:33:22|38261.2|100|10000|1|1612672402|1612672402|USD|0.2614
14234739|Huobi|BTC-USDT|2021-02-07 04:33:22|37992.5|1007|38258.4475|1|1612672402|1612672402|USDT|1.007
14234745|Huobi|BTC210212|2021-02-07 04:33:22|38504.39|10|1000|1|1612672402|1612672402|USD|0.026
14234752|Huobi|BTC-USDT|2021-02-07 04:33:22|38122.2|58|2211.0876|1|1612672402|1612672402|USDT|0.058
14234759|Huobi|BTC-USDT|2021-02-07 04:33:22|38197.9|169|6455.4451|1|1612672402|1612672403|USDT|0.169
14234761|Huobi|BTC-USDT|2021-02-07 04:33:22|38216.5|500|19108.25|1|1612672402|1612672403|USDT|0.5
14234771|Huobi|BTC-USDT|2021-02-07 04:33:23|38154.6|498|19000.9908|1|1612672403|1612672403|USDT|0.498
14234779|Huobi|BTC210326|2021-02-07 04:33:23|39720.81|80|8000|1|1612672403|1612672403|USD|0.2015
14234814|Huobi|BTC-USD|2021-02-07 04:33:26|38230.9|96|9600|1|1612672406|1612672406|USD|0.2512
14234823|Huobi|BTC210326|2021-02-07 04:33:27|39691.8|48|4800|1|1612672407|1612672407|USD|0.121
14234829|Huobi|BTC-USD|2021-02-07 04:33:27|38156.6|1009|100900|1|1612672407|1612672407|USD|2.6444
14234839|Huobi|BTC210326|2021-02-07 04:33:27|39770.29|20|2000|1|1612672407|1612672407|USD|0.0503
14234843|Huobi|BTC-USDT|2021-02-07 04:33:28|38193.6|50|1909.68|1|1612672408|1612672408|USDT|0.05
14234862|Huobi|BTC-USD|2021-02-07 04:33:29|38099|41|4100|1|1612672409|1612672409|USD|0.1077
14234954|Huobi|BTC-USDT|2021-02-07 04:33:31|38098.4|99|3771.7416|1|1612672411|1612672411|USDT|0.099
14234955|Huobi|BTC-USDT|2021-02-07 04:33:31|38100.1|28|1066.8028|1|1612672411|1612672411|USDT|0.028
14234971|Huobi|BTC-USDT|2021-02-07 04:33:31|38066.3|31|1180.0553|1|1612672411|1612672411|USDT|0.031
14234986|Huobi|BTC-USDT|2021-02-07 04:33:31|38166.9|616|23510.8104|1|1612672411|1612672412|USDT|0.616
14234989|Huobi|BTC-USDT|2021-02-07 04:33:31|38188.6|2500|95471.5|1|1612672411|1612672412|USDT|2.5
14234991|Huobi|BTC-USDT|2021-02-07 04:33:31|38176.8|50|1908.84|1|1612672411|1612672412|USDT|0.05
14234992|Huobi|BTC-USDT|2021-02-07 04:33:31|38142.4|1771|67550.1904|1|1612672411|1612672412|USDT|1.771
14235002|Huobi|BTC210326|2021-02-07 04:33:32|39661.05|65|6500|1|1612672412|1612672412|USD|0.1639
14235013|Huobi|BTC-USDT|2021-02-07 04:33:32|38165|120|4579.8|1|1612672412|1612672412|USDT|0.12
14235017|Huobi|BTC-USD|2021-02-07 04:33:32|38200.2|300|30000|1|1612672412|1612672412|USD|0.7854
14235023|Huobi|BTC-USDT|2021-02-07 04:33:32|38185.6|1328|50710.4768|1|1612672412|1612672412|USDT|1.328
14235026|Huobi|BTC210326|2021-02-07 04:33:32|39751.77|934|93400|1|1612672412|1612672412|USD|2.3496
14235098|Huobi|BTC-USD|2021-02-07 04:33:32|38192.1|1200|120000|1|1612672412|1612672413|USD|3.1421
14235107|Huobi|BTC-USDT|2021-02-07 04:33:33|38173.4|1500|57260.1|1|1612672413|1612672413|USDT|1.5
14235114|Huobi|BTC210212|2021-02-07 04:33:33|38471.94|60|6000|1|1612672413|1612672413|USD|0.156
14235117|Huobi|BTC-USDT|2021-02-07 04:33:33|38093.5|142|5409.277|1|1612672413|1612672413|USDT|0.142
14235136|Huobi|BTC-USDT|2021-02-07 04:33:33|38069.5|916|34871.662|1|1612672413|1612672413|USDT|0.916
14235183|Huobi|BTC-USDT|2021-02-07 04:33:34|38178.7|1602|61162.2774|1|1612672414|1612672414|USDT|1.602
14235218|Huobi|BTC-USDT|2021-02-07 04:33:34|38176.9|157|5993.7733|1|1612672414|1612672414|USDT|0.157
14235342|Huobi|BTC-USD|2021-02-07 04:33:36|38156.5|1999|199900|1|1612672416|1612672416|USD|5.239
14235343|Huobi|BTC-USD|2021-02-07 04:33:36|38172.2|13|1300|1|1612672416|1612672416|USD|0.0341
14235347|Huobi|BTC-USD|2021-02-07 04:33:36|38136.3|400|40000|1|1612672416|1612672416|USD|1.0489
14235358|Huobi|BTC-USDT|2021-02-07 04:33:36|38128.1|30|1143.843|1|1612672416|1612672416|USDT|0.03
14235361|Huobi|BTC-USD|2021-02-07 04:33:36|38147.2|347|34700|1|1612672416|1612672416|USD|0.9097
14235368|Huobi|BTC-USDT|2021-02-07 04:33:36|38109.4|1073|40891.3862|1|1612672416|1612672416|USDT|1.073
14235378|Huobi|BTC-USD|2021-02-07 04:33:36|38153.8|171|17100|1|1612672416|1612672416|USD|0.4482
14235379|Huobi|BTC-USDT|2021-02-07 04:33:36|38143.2|50|1907.16|1|1612672416|1612672417|USDT|0.05
14235386|Huobi|BTC-USDT|2021-02-07 04:33:36|38138.1|200|7627.62|1|1612672416|1612672417|USDT|0.2
14235406|Huobi|BTC-USD|2021-02-07 04:33:37|38160.6|888|88800|1|1612672417|1612672417|USD|2.3271
14235407|Huobi|BTC-USD|2021-02-07 04:33:37|38143.1|249|24900|1|1612672417|1612672417|USD|0.6529
14235409|Huobi|BTC-USD|2021-02-07 04:33:37|38144.2|75|7500|1|1612672417|1612672417|USD|0.1967
14235414|Huobi|BTC-USDT|2021-02-07 04:33:37|38142.4|75|2860.68|1|1612672417|1612672417|USDT|0.075
14235427|Huobi|BTC-USDT|2021-02-07 04:33:37|38071.9|2022|76981.3818|1|1612672417|1612672417|USDT|2.022
14235443|Huobi|BTC-USD|2021-02-07 04:33:37|38136.5|1313|131300|1|1612672417|1612672417|USD|3.4429
14235449|Huobi|BTC210212|2021-02-07 04:33:38|38406.25|37|3700|1|1612672418|1612672418|USD|0.0964
14235454|Huobi|BTC-USD|2021-02-07 04:33:38|38154.9|300|30000|1|1612672418|1612672418|USD|0.7863
14235479|Huobi|BTC-USD|2021-02-07 04:33:39|38150.9|305|30500|1|1612672419|1612672419|USD|0.7995
14235500|Huobi|BTC-USD|2021-02-07 04:33:40|38145.1|200|20000|1|1612672420|1612672420|USD|0.5244
14235544|Huobi|BTC-USDT|2021-02-07 04:33:42|38129.7|536|20437.5192|1|1612672422|1612672422|USDT|0.536
14235620|Huobi|BTC-USD|2021-02-07 04:33:45|38017|11|1100|1|1612672425|1612672425|USD|0.029
14235633|Huobi|BTC210326|2021-02-07 04:33:46|39704.08|258|25800|1|1612672426|1612672427|USD|0.6499
14235637|Huobi|BTC-USDT|2021-02-07 04:33:47|38053|141|5365.473|1|1612672427|1612672427|USDT|0.141
14235638|Huobi|BTC-USDT|2021-02-07 04:33:47|38108.5|235|8955.4975|1|1612672427|1612672427|USDT|0.235
14236004|Huobi|BTC210326|2021-02-07 04:34:01|39696.97|10|1000|1|1612672441|1612672441|USD|0.0252
14236035|Huobi|BTC210326|2021-02-07 04:34:03|39674.71|122|12200|1|1612672443|1612672443|USD|0.3076
14236058|Huobi|BTC210625|2021-02-07 04:34:05|41175.57|1535|153500|1|1612672445|1612672445|USD|3.728
14236060|Huobi|BTC-USD|2021-02-07 04:34:07|38115.9|78|7800|1|1612672447|1612672447|USD|0.2047
14236061|Huobi|BTC-USD|2021-02-07 04:34:07|38132.2|19|1900|1|1612672447|1612672447|USD|0.0499
14236062|Huobi|BTC-USDT|2021-02-07 04:34:07|38110.4|85|3239.384|1|1612672447|1612672447|USDT|0.085
14236063|Huobi|BTC-USDT|2021-02-07 04:34:07|38109.2|1044|39786.0048|1|1612672447|1612672447|USDT|1.044
14236064|Huobi|BTC210326|2021-02-07 04:34:07|39669.48|281|28100|1|1612672447|1612672447|USD|0.7084
14236067|Huobi|BTC210326|2021-02-07 04:34:08|39559.33|35|3500|1|1612672448|1612672448|USD|0.0885
14236289|Huobi|BTC-USDT|2021-02-07 04:34:11|38078.7|1327|50530.4349|1|1612672451|1612672451|USDT|1.327
14236310|Huobi|BTC-USDT|2021-02-07 04:34:12|38091.1|40|1523.644|1|1612672452|1612672452|USDT|0.04
14236341|Huobi|BTC-USDT|2021-02-07 04:34:12|37883.9|40584|1537480.1976|1|1612672452|1612672452|USDT|40.584
14236375|Huobi|BTC210212|2021-02-07 04:34:13|38311.2|538|53800|1|1612672453|1612672453|USD|1.4043
14236380|Huobi|BTC-USDT|2021-02-07 04:34:13|38101.2|80|3048.096|1|1612672453|1612672453|USDT|0.08
14236405|Huobi|BTC210326|2021-02-07 04:34:13|39650.95|400|40000|1|1612672453|1612672453|USD|1.0089
14236557|Huobi|BTC-USDT|2021-02-07 04:34:16|38054|200|7610.8|1|1612672456|1612672456|USDT|0.2
14236564|Huobi|BTC-USDT|2021-02-07 04:34:17|37997.4|2008|76298.7792|1|1612672457|1612672457|USDT|2.008
14236565|Huobi|BTC-USDT|2021-02-07 04:34:17|38070.3|1000|38070.3|1|1612672457|1612672457|USDT|1
14236568|Huobi|BTC-USDT|2021-02-07 04:34:17|38065|459|17471.835|1|1612672457|1612672457|USDT|0.459
14236574|Huobi|BTC-USDT|2021-02-07 04:34:17|38010.3|282|10718.9046|1|1612672457|1612672457|USDT|0.282
14236579|Huobi|BTC-USDT|2021-02-07 04:34:17|38013.1|118|4485.5458|1|1612672457|1612672457|USDT|0.118
14236598|Huobi|BTC210326|2021-02-07 04:34:17|39591|20|2000|1|1612672457|1612672458|USD|0.0506
14236608|Huobi|BTC-USDT|2021-02-07 04:34:18|37992.5|8999|341894.5075|1|1612672458|1612672458|USDT|8.999
14236710|Huobi|BTC-USDT|2021-02-07 04:34:21|38004.9|261|9919.2789|1|1612672461|1612672461|USDT|0.261
14236711|Huobi|BTC-USDT|2021-02-07 04:34:21|38050.3|50|1902.515|1|1612672461|1612672461|USDT|0.05
14236716|Huobi|BTC-USD|2021-02-07 04:34:21|38056.2|100|10000|1|1612672461|1612672461|USD|0.2628
14236724|Huobi|BTC-USD|2021-02-07 04:34:21|38057.1|220|22000|1|1612672461|1612672461|USD|0.5781
14236725|Huobi|BTC-USDT|2021-02-07 04:34:21|38039.9|5000|190199.5|1|1612672461|1612672461|USDT|5
14236744|Huobi|BTC-USDT|2021-02-07 04:34:22|37967.1|200|7593.42|1|1612672462|1612672462|USDT|0.2
14236750|Huobi|BTC210212|2021-02-07 04:34:22|38311.19|1999|199900|1|1612672462|1612672462|USD|5.2178
14236760|Huobi|BTC-USDT|2021-02-07 04:34:22|38040|39|1483.56|1|1612672462|1612672462|USDT|0.039
14236795|Huobi|BTC-USDT|2021-02-07 04:34:22|38056.7|320|12178.144|1|1612672462|1612672463|USDT|0.32
14236796|Huobi|BTC-USD|2021-02-07 04:34:22|38035.8|20|2000|1|1612672462|1612672463|USD|0.0526
14236806|Huobi|BTC-USDT|2021-02-07 04:34:23|38051.4|50|1902.57|1|1612672463|1612672463|USDT|0.05
14236833|Huobi|BTC-USDT|2021-02-07 04:34:23|38038.2|298|11335.3836|1|1612672463|1612672463|USDT|0.298
14236838|Huobi|BTC210625|2021-02-07 04:34:23|41089.09|79|7900|1|1612672463|1612672464|USD|0.1923
14236856|Huobi|BTC-USDT|2021-02-07 04:34:24|37950.7|27|1024.6689|1|1612672464|1612672464|USDT|0.027
14236872|Huobi|BTC-USD|2021-02-07 04:34:24|38053.5|40|4000|1|1612672464|1612672465|USD|0.1052
14237000|Huobi|BTC210326|2021-02-07 04:34:27|39513.58|39|3900|1|1612672467|1612672467|USD|0.0988
14237325|Huobi|BTC-USDT|2021-02-07 04:34:31|38025.6|139|5285.5584|1|1612672471|1612672471|USDT|0.139
14237353|Huobi|BTC-USD|2021-02-07 04:34:32|38032.5|250|25000|1|1612672472|1612672472|USD|0.6574
14238808|Huobi|BTC-USDT|2021-02-07 04:37:17|38032.3|1099|41797.4977|1|1612672637|1612672637|USDT|1.099
14239165|Huobi|BTC-USDT|2021-02-07 04:37:52|37997.4|100|3799.74|1|1612672672|1612672672|USDT|0.1
14239419|Huobi|BTC-USDT|2021-02-07 04:38:11|37937.6|37|1403.6912|1|1612672691|1612672691|USDT|0.037
14239426|Huobi|BTC-USDT|2021-02-07 04:38:11|37995.5|210|7979.055|1|1612672691|1612672691|USDT|0.21
14239626|Huobi|BTC-USDT|2021-02-07 04:38:37|37932.3|43|1631.0889|1|1612672717|1612672717|USDT|0.043
14239780|Huobi|BTC-USDT|2021-02-07 04:38:42|37920.4|977|37048.2308|1|1612672722|1612672722|USDT|0.977
14240143|Huobi|BTC-USD|2021-02-07 04:38:48|38009.5|20|2000|1|1612672728|1612672728|USD|0.0527
14240309|Huobi|BTC-USDT|2021-02-07 04:38:51|37883.6|48|1818.4128|1|1612672731|1612672731|USDT|0.048
14240354|Huobi|BTC210326|2021-02-07 04:38:52|39499.22|14|1400|1|1612672732|1612672732|USD|0.0355
14240357|Huobi|BTC210326|2021-02-07 04:38:52|39483.06|31|3100|1|1612672732|1612672732|USD|0.0786
14240364|Huobi|BTC-USDT|2021-02-07 04:38:52|37836.8|1009|38177.3312|1|1612672732|1612672733|USDT|1.009
14240437|Huobi|BTC-USD|2021-02-07 04:38:54|37934.6|95|9500|1|1612672734|1612672734|USD|0.2505
14241645|Huobi|BTC-USDT|2021-02-07 04:39:31|38400.1|163|6259.2163|2|1612672771|1612672771|USDT|0.163
14242114|Huobi|BTC-USDT|2021-02-07 04:40:37|38472.1|32|1231.1072|2|1612672837|1612672837|USDT|0.032
14242635|Huobi|BTC-USD|2021-02-07 04:45:41|38015.3|53|5300|1|1612673141|1612673141|USD|0.1395
14242686|Huobi|BTC210326|2021-02-07 04:45:43|39513.58|41|4100|1|1612673143|1612673143|USD|0.1038
14242733|Huobi|BTC-USDT|2021-02-07 04:45:47|37999.1|900|34199.19|1|1612673147|1612673147|USDT|0.9
14242841|Huobi|BTC-USD|2021-02-07 04:45:57|37993.6|500|50000|1|1612673157|1612673157|USD|1.3161
14242867|Huobi|BTC210625|2021-02-07 04:45:58|40809.87|80|8000|1|1612673158|1612673158|USD|0.1961
14244181|Huobi|BTC210212|2021-02-07 04:46:09|38183.27|304|30400|1|1612673169|1612673169|USD|0.7962
14244632|Huobi|BTC-USDT|2021-02-07 04:46:12|37938|220|8346.36|1|1612673172|1612673172|USDT|0.22
14244672|Huobi|BTC-USD|2021-02-07 04:46:12|37961.7|47|4700|1|1612673172|1612673172|USD|0.1239
14244739|Huobi|BTC-USDT|2021-02-07 04:46:13|37935.7|900|34142.13|1|1612673173|1612673173|USDT|0.9
14244889|Huobi|BTC210326|2021-02-07 04:46:13|39423.89|148|14800|1|1612673173|1612673174|USD|0.3755
14245210|Huobi|BTC-USDT|2021-02-07 04:46:16|37855|1582|59886.61|1|1612673176|1612673176|USDT|1.582
14245271|Huobi|BTC-USDT|2021-02-07 04:46:17|37928.1|715|27118.5915|1|1612673177|1612673177|USDT|0.715
14245276|Huobi|BTC-USDT|2021-02-07 04:46:17|37914.1|112|4246.3792|1|1612673177|1612673177|USDT|0.112
14247016|Huobi|BTC-USDT|2021-02-07 04:46:43|37917.4|98|3715.9052|1|1612673203|1612673203|USDT|0.098
14247027|Huobi|BTC-USDT|2021-02-07 04:46:43|37912.6|72|2729.7072|1|1612673203|1612673203|USDT|0.072
14247321|Huobi|BTC-USDT|2021-02-07 04:46:46|37905.4|200|7581.08|1|1612673206|1612673206|USDT|0.2
14247332|Huobi|BTC-USDT|2021-02-07 04:46:46|37837.4|74|2799.9676|1|1612673206|1612673206|USDT|0.074
14247472|Huobi|BTC210326|2021-02-07 04:46:48|39319.84|98|9800|1|1612673208|1612673208|USD|0.2493
14247806|Huobi|BTC-USDT|2021-02-07 04:46:52|37848.3|86|3254.9538|1|1612673212|1612673212|USDT|0.086
14247852|Huobi|BTC-USD|2021-02-07 04:46:52|37843|60|6000|1|1612673212|1612673213|USD|0.1586
14247951|Huobi|BTC-USDT|2021-02-07 04:46:54|37888.6|150|5683.29|1|1612673214|1612673214|USDT|0.15
14248028|Huobi|BTC-USD|2021-02-07 04:46:55|37912.7|680|68000|1|1612673215|1612673215|USD|1.7936
14248152|Huobi|BTC-USD|2021-02-07 04:46:56|37771.6|2403|240300|1|1612673216|1612673216|USD|6.362
14248233|Huobi|BTC-USD|2021-02-07 04:46:57|37889.9|30|3000|1|1612673217|1612673217|USD|0.0792
14248258|Huobi|BTC-USDT|2021-02-07 04:46:57|37868.9|816|30901.0224|1|1612673217|1612673217|USDT|0.816
14249343|Huobi|BTC-USDT|2021-02-07 04:47:02|37782|501|18928.782|1|1612673222|1612673222|USDT|0.501
14249414|Huobi|BTC-USDT|2021-02-07 04:47:03|37845.1|160|6055.216|1|1612673223|1612673223|USDT|0.16
14251077|Huobi|BTC-USDT|2021-02-07 04:50:34|38411|548|21049.228|2|1612673434|1612673435|USDT|0.548
14251083|Huobi|BTC210326|2021-02-07 04:50:39|39968.94|120|12000|2|1612673439|1612673440|USD|0.3003
14251231|Huobi|BTC-USDT|2021-02-07 04:56:34|38568|261|10066.248|2|1612673794|1612673794|USDT|0.261
14251232|Huobi|BTC-USDT|2021-02-07 04:56:43|38559.3|323|12454.6539|2|1612673803|1612673803|USDT|0.323
14251261|Huobi|BTC-USDT|2021-02-07 04:57:03|38594.9|688|26553.2912|2|1612673823|1612673823|USDT|0.688
14251340|Huobi|BTC-USDT|2021-02-07 05:02:21|38655.2|299|11557.9048|2|1612674141|1612674141|USDT|0.299
14251506|Huobi|BTC-USDT|2021-02-07 05:17:52|38762.3|59|2286.9757|2|1612675072|1612675072|USDT|0.059
14251541|Huobi|BTC-USDT|2021-02-07 05:21:16|38179.9|44|1679.9156|1|1612675276|1612675277|USDT|0.044
14251542|Huobi|BTC210326|2021-02-07 05:21:17|39715.57|19|1900|1|1612675277|1612675277|USD|0.0479
14251543|Huobi|BTC-USDT|2021-02-07 05:21:21|38164|861|32859.204|1|1612675281|1612675282|USDT|0.861
14251642|Huobi|BTC210326|2021-02-07 05:30:55|39640.32|139|13900|1|1612675855|1612675855|USD|0.3507
14251678|Huobi|BTC-USD|2021-02-07 05:31:01|38157.6|176|17600|1|1612675861|1612675861|USD|0.4613
14251682|Huobi|BTC-USDT|2021-02-07 05:31:02|38112.9|1081|41200.0449|1|1612675862|1612675862|USDT|1.081
14251821|Huobi|BTC-USDT|2021-02-07 05:37:52|38562.2|448|17275.8656|2|1612676272|1612676272|USDT|0.448
14251822|Huobi|BTC-USDT|2021-02-07 05:38:38|38572.6|597|23027.8422|2|1612676318|1612676318|USDT|0.597
14251849|Huobi|BTC-USD|2021-02-07 05:39:18|38689.1|155|15500|2|1612676358|1612676359|USD|0.4007
14251854|Huobi|BTC-USDT|2021-02-07 05:39:28|38665.3|150|5799.795|2|1612676368|1612676368|USDT|0.15
14251861|Huobi|BTC-USDT|2021-02-07 05:39:37|38675.6|102|3944.9112|2|1612676377|1612676377|USDT|0.102
14251904|Huobi|BTC-USD|2021-02-07 05:42:52|38781|266|26600|2|1612676572|1612676572|USD|0.686
14251946|Huobi|BTC-USDT|2021-02-07 05:43:34|38761.7|203|7868.6251|2|1612676614|1612676614|USDT|0.203
14251953|Huobi|BTC-USDT|2021-02-07 05:43:38|38779.9|64|2481.9136|2|1612676618|1612676618|USDT|0.064
14252004|Huobi|BTC-USDT|2021-02-07 05:43:52|38794|262|10164.028|2|1612676632|1612676632|USDT|0.262
14252060|Huobi|BTC-USDT|2021-02-07 05:44:01|38847|164|6370.908|2|1612676641|1612676641|USDT|0.164
14252061|Huobi|BTC-USDT|2021-02-07 05:44:01|38828.4|329|12774.5436|2|1612676641|1612676641|USDT|0.329
14252065|Huobi|BTC-USDT|2021-02-07 05:44:02|38827.9|32|1242.4928|2|1612676642|1612676643|USDT|0.032
14252080|Huobi|BTC-USDT|2021-02-07 05:44:08|38838.7|800|31070.96|2|1612676648|1612676648|USDT|0.8
14252083|Huobi|BTC-USDT|2021-02-07 05:44:11|38844|469|18217.836|2|1612676651|1612676651|USDT|0.469
14252137|Huobi|BTC-USD|2021-02-07 05:47:07|38409.5|182|18200|1|1612676827|1612676827|USD|0.4739
14252254|Huobi|BTC-USDT|2021-02-07 05:51:37|38864.5|89|3458.9405|2|1612677097|1612677097|USDT|0.089
14252272|Huobi|BTC-USD|2021-02-07 05:52:06|38915.2|17|1700|2|1612677126|1612677126|USD|0.0437
14252277|Huobi|BTC210326|2021-02-07 05:52:18|40464.98|458|45800|2|1612677138|1612677138|USD|1.1319
14252485|Huobi|BTC-USDT|2021-02-07 05:59:13|38396|95|3647.62|1|1612677553|1612677553|USDT|0.095
14252486|Huobi|BTC-USDT|2021-02-07 05:59:26|38374.9|508|19494.4492|1|1612677566|1612677566|USDT|0.508
14252564|Huobi|BTC-USD|2021-02-07 06:05:17|38371.8|228|22800|1|1612677917|1612677918|USD|0.5942
14252593|Huobi|BTC-USDT|2021-02-07 06:06:33|38263.7|751|28736.0387|1|1612677993|1612677993|USDT|0.751
14252661|Huobi|BTC-USDT|2021-02-07 06:09:32|38268.8|492|18828.2496|1|1612678172|1612678172|USDT|0.492
14252855|Huobi|BTC-USD|2021-02-07 06:13:46|38241.7|12|1200|1|1612678426|1612678426|USD|0.0314
14252875|Huobi|BTC210326|2021-02-07 06:14:56|39721.66|30|3000|1|1612678496|1612678496|USD|0.0756
14252907|Huobi|BTC-USDT|2021-02-07 06:15:25|38177.8|318|12140.5404|1|1612678525|1612678526|USDT|0.318
14252908|Huobi|BTC-USDT|2021-02-07 06:15:26|38186.7|552|21079.0584|1|1612678526|1612678526|USDT|0.552
14252909|Huobi|BTC-USDT|2021-02-07 06:15:26|38186|808|30854.288|1|1612678526|1612678527|USDT|0.808
14252915|Huobi|BTC-USDT|2021-02-07 06:15:31|38186.1|322|12295.9242|1|1612678531|1612678531|USDT|0.322
14252937|Huobi|BTC-USDT|2021-02-07 06:15:37|38143.3|212|8086.3796|1|1612678537|1612678537|USDT|0.212
14252950|Huobi|BTC210326|2021-02-07 06:15:41|39671.99|49|4900|1|1612678541|1612678541|USD|0.1236
14252971|Huobi|BTC210326|2021-02-07 06:17:15|40272.6|2780|278000|2|1612678635|1612678635|USD|6.903
14252978|Huobi|BTC-USD|2021-02-07 06:17:28|38701.5|13|1300|2|1612678648|1612678648|USD|0.0336
14252979|Huobi|BTC210326|2021-02-07 06:17:31|40272.62|1999|199900|2|1612678651|1612678651|USD|4.9637
14253061|Huobi|BTC210326|2021-02-07 06:25:06|40364.92|50|5000|2|1612679106|1612679106|USD|0.1239
14253131|Huobi|BTC210326|2021-02-07 06:33:12|40434.75|37|3700|2|1612679592|1612679592|USD|0.0916
14253194|Huobi|BTC-USDT|2021-02-07 06:38:43|38884.6|622|24186.2212|2|1612679923|1612679923|USDT|0.622
14253646|Huobi|BTC210326|2021-02-07 06:52:23|39908.51|71|7100|1|1612680743|1612680743|USD|0.178
14253649|Huobi|BTC-USDT|2021-02-07 06:52:27|38370.6|31|1189.4886|1|1612680747|1612680747|USDT|0.031
14253683|Huobi|BTC-USD|2021-02-07 06:53:38|38368.4|800|80000|1|1612680818|1612680818|USD|2.0851
14253695|Huobi|BTC-USD|2021-02-07 06:53:44|38352.6|33|3300|1|1612680824|1612680824|USD|0.0861
14254056|Huobi|BTC210326|2021-02-07 07:02:10|40381.05|66|6600|2|1612681330|1612681331|USD|0.1635
14254062|Huobi|BTC-USDT|2021-02-07 07:02:12|38808.3|184|7140.7272|2|1612681332|1612681332|USDT|0.184
14254125|Huobi|BTC-USDT|2021-02-07 07:02:43|38873.1|630|24490.053|2|1612681363|1612681363|USDT|0.63
14254255|Huobi|BTC-USD|2021-02-07 07:06:17|38968.2|26|2600|2|1612681577|1612681578|USD|0.0668
14254258|Huobi|BTC-USDT|2021-02-07 07:06:21|38942.5|93|3621.6525|2|1612681581|1612681581|USDT|0.093
14254279|Huobi|BTC-USDT|2021-02-07 07:06:41|38966.9|1829|71270.4601|2|1612681601|1612681601|USDT|1.829
14254292|Huobi|BTC-USDT|2021-02-07 07:06:51|38983.9|464|18088.5296|2|1612681611|1612681611|USDT|0.464
14254293|Huobi|BTC-USDT|2021-02-07 07:06:51|38965.6|5420|211193.552|2|1612681611|1612681611|USDT|5.42
14254313|Huobi|BTC-USDT|2021-02-07 07:07:01|39053.5|61|2382.2635|2|1612681621|1612681621|USDT|0.061
14254315|Huobi|BTC-USDT|2021-02-07 07:07:02|38988.5|200|7797.7|2|1612681622|1612681622|USDT|0.2
14254318|Huobi|BTC-USDT|2021-02-07 07:07:05|38998.5|391|15248.4135|2|1612681625|1612681625|USDT|0.391
14254385|Huobi|BTC210326|2021-02-07 07:08:00|40600.54|229|22900|2|1612681680|1612681680|USD|0.5641
14254442|Huobi|BTC-USDT|2021-02-07 07:08:06|39019.3|47|1833.9071|2|1612681686|1612681686|USDT|0.047
14254445|Huobi|BTC-USDT|2021-02-07 07:08:08|39046.2|28|1093.2936|2|1612681688|1612681688|USDT|0.028
14254446|Huobi|BTC-USD|2021-02-07 07:08:08|39041.3|95|9500|2|1612681688|1612681688|USD|0.2434
14254465|Huobi|BTC-USDT|2021-02-07 07:08:32|39051.1|214|8356.9354|2|1612681712|1612681712|USDT|0.214
14254477|Huobi|BTC-USDT|2021-02-07 07:08:53|39057.2|1258|49133.9576|2|1612681733|1612681733|USDT|1.258
14254512|Huobi|BTC-USDT|2021-02-07 07:09:17|39059.6|103|4023.1388|2|1612681757|1612681757|USDT|0.103
14254513|Huobi|BTC-USDT|2021-02-07 07:09:17|39047.9|1254|48966.0666|2|1612681757|1612681757|USDT|1.254
14254633|Huobi|BTC-USDT|2021-02-07 07:13:06|39158.9|31|1213.9259|2|1612681986|1612681987|USDT|0.031
14254644|Huobi|BTC-USDT|2021-02-07 07:13:23|39167.9|39|1527.5481|2|1612682003|1612682003|USDT|0.039
14254645|Huobi|BTC-USD|2021-02-07 07:13:24|39113.8|86|8600|2|1612682004|1612682004|USD|0.2199
14254725|Huobi|BTC-USDT|2021-02-07 07:15:03|39151.9|77|3014.6963|2|1612682103|1612682103|USDT|0.077
14254773|Huobi|BTC-USDT|2021-02-07 07:16:51|39138.5|200|7827.7|2|1612682211|1612682211|USDT|0.2
14254778|Huobi|BTC210212|2021-02-07 07:16:53|39512.66|18|1800|2|1612682213|1612682213|USD|0.0456
14254784|Huobi|BTC-USDT|2021-02-07 07:16:58|39151.9|184|7203.9496|2|1612682218|1612682218|USDT|0.184
14254815|Huobi|BTC-USDT|2021-02-07 07:17:01|39174.3|283|11086.3269|2|1612682221|1612682221|USDT|0.283
14254816|Huobi|BTC-USDT|2021-02-07 07:17:01|39160.9|41|1605.5969|2|1612682221|1612682222|USDT|0.041
14254817|Huobi|BTC-USD|2021-02-07 07:17:03|39188.6|51|5100|2|1612682223|1612682223|USD|0.1302
14254898|Huobi|BTC-USDT|2021-02-07 07:25:23|38605.6|2564|98984.7584|1|1612682723|1612682723|USDT|2.564
14254912|Huobi|BTC-USDT|2021-02-07 07:26:46|38599.8|522|20149.0956|1|1612682806|1612682807|USDT|0.522
14256001|Huobi|BTC210326|2021-02-07 07:46:28|40687.82|64|6400|2|1612683988|1612683988|USD|0.1573
14256032|Huobi|BTC-USDT|2021-02-07 07:48:18|39157.1|200|7831.42|2|1612684098|1612684098|USDT|0.2
14256105|Huobi|BTC-USDT|2021-02-07 07:48:27|39237.5|113|4433.8375|2|1612684107|1612684107|USDT|0.113
14256107|Huobi|BTC-USDT|2021-02-07 07:48:27|39208.2|154|6038.0628|2|1612684107|1612684108|USDT|0.154
14256115|Huobi|BTC-USD|2021-02-07 07:48:29|39238.2|25|2500|2|1612684109|1612684109|USD|0.0638
14256116|Huobi|BTC-USDT|2021-02-07 07:48:31|39247.6|71|2786.5796|2|1612684111|1612684111|USDT|0.071
14256117|Huobi|BTC-USDT|2021-02-07 07:48:31|39214.1|77|3019.4857|2|1612684111|1612684111|USDT|0.077
14256118|Huobi|BTC-USDT|2021-02-07 07:48:32|39255.9|360|14132.124|2|1612684112|1612684112|USDT|0.36
14256120|Huobi|BTC210326|2021-02-07 07:48:32|40805.94|162|16200|2|1612684112|1612684112|USD|0.3971
14256121|Huobi|BTC-USDT|2021-02-07 07:48:32|39265.6|129|5065.2624|2|1612684112|1612684112|USDT|0.129
14256122|Huobi|BTC-USDT|2021-02-07 07:48:32|39203.5|257|10075.2995|2|1612684112|1612684112|USDT|0.257
14256125|Huobi|BTC-USDT|2021-02-07 07:48:33|39196.2|57|2234.1834|2|1612684113|1612684113|USDT|0.057
14256126|Huobi|BTC-USD|2021-02-07 07:48:34|39241|10|1000|2|1612684114|1612684114|USD|0.0255
14256128|Huobi|BTC-USDT|2021-02-07 07:48:36|39224.9|134|5256.1366|2|1612684116|1612684116|USDT|0.134
14256150|Huobi|BTC-USD|2021-02-07 07:48:49|39276.3|52|5200|2|1612684129|1612684129|USD|0.1324
14256223|Huobi|BTC-USDT|2021-02-07 07:49:38|39249.2|121|4749.1532|2|1612684178|1612684178|USDT|0.121
14256229|Huobi|BTC-USDT|2021-02-07 07:49:43|39324.1|1066|41919.4906|2|1612684183|1612684183|USDT|1.066
14256230|Huobi|BTC-USDT|2021-02-07 07:49:47|39332.7|259|10187.1693|2|1612684187|1612684187|USDT|0.259
14256241|Huobi|BTC210326|2021-02-07 07:50:04|40814.66|17|1700|2|1612684204|1612684204|USD|0.0417
14256244|Huobi|BTC210326|2021-02-07 07:50:09|40818.26|100|10000|2|1612684209|1612684209|USD|0.245
14256245|Huobi|BTC-USDT|2021-02-07 07:50:12|39337.9|65|2556.9635|2|1612684212|1612684212|USDT|0.065
14256246|Huobi|BTC-USDT|2021-02-07 07:50:13|39281.4|2122|83355.1308|2|1612684213|1612684213|USDT|2.122
14256248|Huobi|BTC-USDT|2021-02-07 07:50:21|39279.9|150|5891.985|2|1612684221|1612684221|USDT|0.15
14256249|Huobi|BTC-USDT|2021-02-07 07:50:22|39350.1|101|3974.3601|2|1612684222|1612684222|USDT|0.101
14256664|Huobi|BTC210326|2021-02-07 08:01:53|40954.23|1244|124400|2|1612684913|1612684913|USD|3.0376
14256665|Huobi|BTC-USD|2021-02-07 08:01:54|39419.4|379|37900|2|1612684914|1612684914|USD|0.9615
14256684|Huobi|BTC-USDT|2021-02-07 08:02:13|39358.9|1949|76710.4961|2|1612684933|1612684933|USDT|1.949
14256744|Huobi|BTC-USDT|2021-02-07 08:03:18|39389.5|44|1733.138|2|1612684998|1612684998|USDT|0.044
14256746|Huobi|BTC210326|2021-02-07 08:03:21|40903.01|107|10700|2|1612685001|1612685001|USD|0.2616
14256755|Huobi|BTC-USDT|2021-02-07 08:03:26|39391.1|507|19971.2877|2|1612685006|1612685006|USDT|0.507
14256757|Huobi|BTC-USDT|2021-02-07 08:03:27|39387.2|1343|52897.0096|2|1612685007|1612685007|USDT|1.343
14256761|Huobi|BTC-USDT|2021-02-07 08:03:31|39398.4|41|1615.3344|2|1612685011|1612685011|USDT|0.041
14256762|Huobi|BTC-USDT|2021-02-07 08:03:32|39412.2|202|7961.2644|2|1612685012|1612685012|USDT|0.202
14256763|Huobi|BTC-USDT|2021-02-07 08:03:32|39466|202|7972.132|2|1612685012|1612685012|USDT|0.202
14256764|Huobi|BTC-USDT|2021-02-07 08:03:32|39404.9|400|15761.96|2|1612685012|1612685012|USDT|0.4
14256768|Huobi|BTC210326|2021-02-07 08:03:34|40954.23|1999|199900|2|1612685014|1612685014|USD|4.8811
14256771|Huobi|BTC-USDT|2021-02-07 08:03:36|39430.8|31|1222.3548|2|1612685016|1612685016|USDT|0.031
14256772|Huobi|BTC-USDT|2021-02-07 08:03:37|39425.2|300|11827.56|2|1612685017|1612685017|USDT|0.3
14256779|Huobi|BTC-USDT|2021-02-07 08:03:42|39432.5|53|2089.9225|2|1612685022|1612685022|USDT|0.053
14256783|Huobi|BTC-USDT|2021-02-07 08:03:46|39457|165|6510.405|2|1612685026|1612685026|USDT|0.165
14256784|Huobi|BTC-USD|2021-02-07 08:03:50|39538.7|1852|185200|2|1612685030|1612685031|USD|4.6841
14256785|Huobi|BTC-USDT|2021-02-07 08:03:52|39504.3|251|9915.5793|2|1612685032|1612685033|USDT|0.251
14256786|Huobi|BTC-USDT|2021-02-07 08:03:53|39503.8|60|2370.228|2|1612685033|1612685033|USDT|0.06
14256787|Huobi|BTC-USDT|2021-02-07 08:03:57|39435.3|349|13762.9197|2|1612685037|1612685037|USDT|0.349
14256788|Huobi|BTC-USDT|2021-02-07 08:03:58|39434.4|30|1183.032|2|1612685038|1612685038|USDT|0.03
14256798|Huobi|BTC-USDT|2021-02-07 08:04:07|39437.4|1635|64480.149|2|1612685047|1612685047|USDT|1.635
14256803|Huobi|BTC-USDT|2021-02-07 08:04:12|39560.6|279|11037.4074|2|1612685052|1612685052|USDT|0.279
14256828|Huobi|BTC-USDT|2021-02-07 08:04:23|39448.8|100|3944.88|2|1612685063|1612685063|USDT|0.1
14256830|Huobi|BTC210326|2021-02-07 08:04:24|41061.77|30|3000|2|1612685064|1612685064|USD|0.0731
14256833|Huobi|BTC-USDT|2021-02-07 08:04:26|39456.7|1000|39456.7|2|1612685066|1612685066|USDT|1
14256837|Huobi|BTC-USDT|2021-02-07 08:04:29|39464.3|731|28848.4033|2|1612685069|1612685069|USDT|0.731
14256841|Huobi|BTC-USDT|2021-02-07 08:04:33|39496.7|29|1145.4043|2|1612685073|1612685074|USDT|0.029
14256843|Huobi|BTC-USDT|2021-02-07 08:04:37|39484.8|551|21756.1248|2|1612685077|1612685077|USDT|0.551
14256881|Huobi|BTC-USD|2021-02-07 08:05:23|39527.1|26|2600|2|1612685123|1612685123|USD|0.0658
14256882|Huobi|BTC210326|2021-02-07 08:05:26|41070.96|150|15000|2|1612685126|1612685126|USD|0.3653
14256909|Huobi|BTC-USDT|2021-02-07 08:06:11|39713.5|8001|317747.7135|2|1612685171|1612685171|USDT|8.001
14256910|Huobi|BTC-USDT|2021-02-07 08:06:13|39485.9|261|10305.8199|2|1612685173|1612685173|USDT|0.261
14256917|Huobi|BTC-USDT|2021-02-07 08:06:22|39510.1|1048|41406.5848|2|1612685182|1612685182|USDT|1.048
14256922|Huobi|BTC-USDT|2021-02-07 08:06:32|39578.5|2662|105357.967|2|1612685192|1612685193|USDT|2.662
14256927|Huobi|BTC-USD|2021-02-07 08:06:34|39557|13|1300|2|1612685194|1612685195|USD|0.0329
14256928|Huobi|BTC-USD|2021-02-07 08:06:35|39553.3|80|8000|2|1612685195|1612685195|USD|0.2023
14256956|Huobi|BTC-USDT|2021-02-07 08:07:32|39570.3|109|4313.1627|2|1612685252|1612685252|USDT|0.109
14256958|Huobi|BTC-USDT|2021-02-07 08:07:33|39546.5|30|1186.395|2|1612685253|1612685253|USDT|0.03
14256959|Huobi|BTC-USDT|2021-02-07 08:07:33|39553.7|1823|72106.3951|2|1612685253|1612685253|USDT|1.823
14257403|Huobi|BTC-USDT|2021-02-07 08:11:52|39556.6|500|19778.3|2|1612685512|1612685512|USDT|0.5
14257423|Huobi|BTC-USDT|2021-02-07 08:12:17|39578.6|4000|158314.4|2|1612685537|1612685538|USDT|4
14257429|Huobi|BTC210326|2021-02-07 08:12:24|41194.2|19|1900|2|1612685544|1612685545|USD|0.0462
14257431|Huobi|BTC210326|2021-02-07 08:12:27|41249.33|38|3800|2|1612685547|1612685547|USD|0.0922
14257436|Huobi|BTC-USDT|2021-02-07 08:12:33|39662.8|859|34070.3452|2|1612685553|1612685553|USDT|0.859
14257440|Huobi|BTC-USD|2021-02-07 08:12:34|39661.8|437|43700|2|1612685554|1612685554|USD|1.1019
14257450|Huobi|BTC-USDT|2021-02-07 08:12:59|39620.7|100|3962.07|2|1612685579|1612685580|USDT|0.1
14257492|Huobi|BTC-USD|2021-02-07 08:13:19|39760.4|50|5000|2|1612685599|1612685599|USD|0.1258
14257494|Huobi|BTC-USD|2021-02-07 08:13:20|39703.3|40|4000|2|1612685600|1612685600|USD|0.1008
14257495|Huobi|BTC-USD|2021-02-07 08:13:20|39763.2|65|6500|2|1612685600|1612685600|USD|0.1635
14257502|Huobi|BTC-USDT|2021-02-07 08:13:31|39713.5|8999|357381.7865|2|1612685611|1612685611|USDT|8.999
14257504|Huobi|BTC-USD|2021-02-07 08:13:38|39772.8|75|7500|2|1612685618|1612685619|USD|0.1886
14257596|Huobi|BTC-USDT|2021-02-07 08:16:47|39657.6|239|9478.1664|2|1612685807|1612685807|USDT|0.239
14257598|Huobi|BTC-USDT|2021-02-07 08:16:54|39721.7|52|2065.5284|2|1612685814|1612685814|USDT|0.052
14257655|Huobi|BTC210326|2021-02-07 08:18:51|41307.59|18|1800|2|1612685931|1612685932|USD|0.0436
14257656|Huobi|BTC-USDT|2021-02-07 08:18:53|39679.5|5347|212166.2865|2|1612685933|1612685933|USDT|5.347
14257676|Huobi|BTC-USD|2021-02-07 08:19:14|39764.5|1476|147600|2|1612685954|1612685954|USD|3.7119
14257678|Huobi|BTC-USDT|2021-02-07 08:19:25|39705.4|782|31049.6228|2|1612685965|1612685965|USDT|0.782
14257683|Huobi|BTC-USD|2021-02-07 08:19:29|39773.8|100|10000|2|1612685969|1612685970|USD|0.2515
14257832|Huobi|BTC-USDT|2021-02-07 08:19:34|39708.7|2387|94784.6669|2|1612685974|1612685975|USDT|2.387
14257861|Huobi|BTC-USDT|2021-02-07 08:19:36|39826.7|333|13262.2911|2|1612685976|1612685976|USDT|0.333
14257864|Huobi|BTC-USDT|2021-02-07 08:19:37|39707.8|35|1389.773|2|1612685977|1612685977|USDT|0.035
14258002|Huobi|BTC-USDT|2021-02-07 08:25:46|39163.9|112|4386.3568|1|1612686346|1612686346|USDT|0.112
14258190|Huobi|BTC-USDT|2021-02-07 08:39:37|39692.8|426|16909.1328|2|1612687177|1612687177|USDT|0.426
14258192|Huobi|BTC-USD|2021-02-07 08:39:46|39776.5|738|73800|2|1612687186|1612687187|USD|1.8554
14258198|Huobi|BTC-USDT|2021-02-07 08:40:01|39756.7|179|7116.4493|2|1612687201|1612687201|USDT|0.179
14258202|Huobi|BTC-USDT|2021-02-07 08:40:11|39738.3|34|1351.1022|2|1612687211|1612687211|USDT|0.034
14258203|Huobi|BTC210219|2021-02-07 08:40:11|40277.24|336|33600|2|1612687211|1612687212|USD|0.8343
14258219|Huobi|BTC-USDT|2021-02-07 08:40:16|39746.6|200|7949.32|2|1612687216|1612687216|USDT|0.2
14258223|Huobi|BTC-USDT|2021-02-07 08:40:18|39753.8|166|6599.1308|2|1612687218|1612687218|USDT|0.166
14258226|Huobi|BTC-USD|2021-02-07 08:40:20|39803.3|90|9000|2|1612687220|1612687220|USD|0.2262
14258227|Huobi|BTC210326|2021-02-07 08:40:21|41235.09|50|5000|2|1612687221|1612687221|USD|0.1213
14258318|Huobi|BTC-USDT|2021-02-07 08:46:05|39179.7|767|30050.8299|1|1612687565|1612687565|USDT|0.767
14258327|Huobi|BTC210326|2021-02-07 08:46:43|40604.59|17|1700|1|1612687603|1612687603|USD|0.0419
14258328|Huobi|BTC-USDT|2021-02-07 08:46:43|39161.6|400|15664.64|1|1612687603|1612687603|USDT|0.4
14258330|Huobi|BTC-USDT|2021-02-07 08:46:57|39143.8|59|2309.4842|1|1612687617|1612687617|USDT|0.059
14258345|Huobi|BTC-USD|2021-02-07 08:47:48|39199.8|47|4700|1|1612687668|1612687668|USD|0.1199
14258356|Huobi|BTC210326|2021-02-07 08:48:08|40566.3|212|21200|1|1612687688|1612687688|USD|0.5227
14258610|Huobi|BTC210326|2021-02-07 08:55:17|41197.34|168|16800|2|1612688117|1612688117|USD|0.4078
14258754|Huobi|BTC210326|2021-02-07 09:10:05|41122.19|202|20200|2|1612689005|1612689005|USD|0.4913
14258767|Huobi|BTC-USD|2021-02-07 09:10:40|39787.3|71|7100|2|1612689040|1612689040|USD|0.1785
14258768|Huobi|BTC-USDT|2021-02-07 09:10:42|39720.9|189|7507.2501|2|1612689042|1612689043|USDT|0.189
14258802|Huobi|BTC210326|2021-02-07 09:12:46|41244.06|285|28500|2|1612689166|1612689167|USD|0.6911
14258808|Huobi|BTC-USDT|2021-02-07 09:12:57|39765.8|30|1192.974|2|1612689177|1612689178|USDT|0.03
14258809|Huobi|BTC-USD|2021-02-07 09:12:59|39839.3|199|19900|2|1612689179|1612689180|USD|0.4996
14258875|Huobi|BTC-USD|2021-02-07 09:15:29|39903.5|132|13200|2|1612689329|1612689329|USD|0.3308
14258886|Huobi|BTC-USDT|2021-02-07 09:15:36|39797.7|784|31201.3968|2|1612689336|1612689337|USDT|0.784
14258889|Huobi|BTC-USDT|2021-02-07 09:15:38|39785.4|200|7957.08|2|1612689338|1612689338|USDT|0.2
14258891|Huobi|BTC-USDT|2021-02-07 09:15:38|39786.4|55|2188.252|2|1612689338|1612689338|USDT|0.055
14258897|Huobi|BTC210326|2021-02-07 09:15:45|41273.93|191|19100|2|1612689345|1612689345|USD|0.4628
14258904|Huobi|BTC-USD|2021-02-07 09:15:50|39863.4|156|15600|2|1612689350|1612689350|USD|0.3914
14259619|Huobi|BTC-USDT|2021-02-07 09:42:26|39787.6|111|4416.4236|2|1612690946|1612690946|USDT|0.111
14259622|Huobi|BTC-USDT|2021-02-07 09:42:26|39800.5|493|19621.6465|2|1612690946|1612690946|USDT|0.493
14259625|Huobi|BTC-USDT|2021-02-07 09:42:27|39806.9|200|7961.38|2|1612690947|1612690947|USDT|0.2
14259628|Huobi|BTC-USDT|2021-02-07 09:42:27|39811.4|50|1990.57|2|1612690947|1612690947|USDT|0.05
14259629|Huobi|BTC-USDT|2021-02-07 09:42:27|39810.2|223|8877.6746|2|1612690947|1612690947|USDT|0.223
14259635|Huobi|BTC-USDT|2021-02-07 09:42:28|39813.2|150|5971.98|2|1612690948|1612690948|USDT|0.15
14259642|Huobi|BTC-USD|2021-02-07 09:42:29|39943.9|137|13700|2|1612690949|1612690949|USD|0.343
14259643|Huobi|BTC210326|2021-02-07 09:42:32|41288.63|20|2000|2|1612690952|1612690952|USD|0.0485
14259646|Huobi|BTC210326|2021-02-07 09:42:33|41302.32|11|1100|2|1612690953|1612690953|USD|0.0267
14259647|Huobi|BTC-USDT|2021-02-07 09:42:33|39847.5|190|7571.025|2|1612690953|1612690953|USDT|0.19
14259648|Huobi|BTC-USDT|2021-02-07 09:42:34|39826.2|1514|60296.8668|2|1612690954|1612690954|USDT|1.514
14259656|Huobi|BTC210326|2021-02-07 09:42:42|41297.86|500|50000|2|1612690962|1612690963|USD|1.2108
14259660|Huobi|BTC-USD|2021-02-07 09:42:46|39901|15|1500|2|1612690966|1612690966|USD|0.0376
14259662|Huobi|BTC210326|2021-02-07 09:42:48|41432.62|56|5600|2|1612690968|1612690968|USD|0.1352
14259712|Huobi|BTC-USD|2021-02-07 09:45:49|39901.2|100|10000|2|1612691149|1612691149|USD|0.2507
14259729|Huobi|BTC210212|2021-02-07 09:45:54|40081.74|86|8600|2|1612691154|1612691154|USD|0.2146
14259731|Huobi|BTC210326|2021-02-07 09:45:55|41317.64|10|1000|2|1612691155|1612691155|USD|0.0243
14259757|Huobi|BTC210212|2021-02-07 09:46:03|40158.74|500|50000|2|1612691163|1612691163|USD|1.2451
14259767|Huobi|BTC-USD|2021-02-07 09:46:05|39932|60|6000|2|1612691165|1612691165|USD|0.1503
14259768|Huobi|BTC-USD|2021-02-07 09:46:06|39941.3|20|2000|2|1612691166|1612691166|USD|0.0501
14259770|Huobi|BTC-USDT|2021-02-07 09:46:07|39878.6|127|5064.5822|2|1612691167|1612691167|USDT|0.127
14259773|Huobi|BTC-USDT|2021-02-07 09:46:08|39869.2|200|7973.84|2|1612691168|1612691168|USDT|0.2
14259785|Huobi|BTC-USDT|2021-02-07 09:46:12|39880.6|83|3310.0898|2|1612691172|1612691172|USDT|0.083
14259787|Huobi|BTC210326|2021-02-07 09:46:13|41428.95|88|8800|2|1612691173|1612691173|USD|0.2125
14259789|Huobi|BTC-USD|2021-02-07 09:46:14|39948.8|100|10000|2|1612691174|1612691174|USD|0.2504
14259790|Huobi|BTC-USD|2021-02-07 09:46:14|39968.3|152|15200|2|1612691174|1612691174|USD|0.3804
14259797|Huobi|BTC-USD|2021-02-07 09:46:15|39959.4|12|1200|2|1612691175|1612691175|USD|0.0301
14259798|Huobi|BTC-USDT|2021-02-07 09:46:15|39889.5|262|10451.049|2|1612691175|1612691175|USDT|0.262
14259801|Huobi|BTC-USDT|2021-02-07 09:46:17|39904.5|65|2593.7925|2|1612691177|1612691177|USDT|0.065
14259803|Huobi|BTC-USDT|2021-02-07 09:46:17|39890.9|43|1715.3087|2|1612691177|1612691177|USDT|0.043
14259804|Huobi|BTC210326|2021-02-07 09:46:18|41393.83|92|9200|2|1612691178|1612691178|USD|0.2223
14259805|Huobi|BTC-USDT|2021-02-07 09:46:18|39920.5|136|5429.188|2|1612691178|1612691178|USDT|0.136
14259806|Huobi|BTC-USDT|2021-02-07 09:46:18|39901.5|37|1476.3555|2|1612691178|1612691178|USDT|0.037
14259807|Huobi|BTC-USDT|2021-02-07 09:46:18|39896|300|11968.8|2|1612691178|1612691178|USDT|0.3
14259809|Huobi|BTC-USDT|2021-02-07 09:46:22|39909.1|301|12012.6391|2|1612691182|1612691182|USDT|0.301
14259865|Huobi|BTC-USDT|2021-02-07 09:47:46|39912|289|11534.568|2|1612691266|1612691267|USDT|0.289
14259868|Huobi|BTC-USDT|2021-02-07 09:47:47|39918|100|3991.8|2|1612691267|1612691267|USDT|0.1
14259869|Huobi|BTC-USDT|2021-02-07 09:47:47|39937.9|112|4473.0448|2|1612691267|1612691267|USDT|0.112
14259890|Huobi|BTC-USD|2021-02-07 09:47:50|39973.4|100|10000|2|1612691270|1612691270|USD|0.2502
14259891|Huobi|BTC-USDT|2021-02-07 09:47:51|39922.9|32|1277.5328|2|1612691271|1612691271|USDT|0.032
14259893|Huobi|BTC-USD|2021-02-07 09:47:54|39994.4|22|2200|2|1612691274|1612691274|USD|0.0551
14259895|Huobi|BTC-USDT|2021-02-07 09:47:56|39927.1|30|1197.813|2|1612691276|1612691276|USDT|0.03
14259896|Huobi|BTC-USDT|2021-02-07 09:47:57|39941.2|3000|119823.6|2|1612691277|1612691277|USDT|3
14260102|Huobi|BTC-USDT|2021-02-07 09:57:43|39313.5|56|2201.556|1|1612691863|1612691863|USDT|0.056
14260204|Huobi|BTC-USDT|2021-02-07 10:01:13|39290.6|55|2160.983|1|1612692073|1612692073|USDT|0.055
14260214|Huobi|BTC-USD|2021-02-07 10:01:30|39324.3|35|3500|1|1612692090|1612692090|USD|0.0891
14260247|Huobi|BTC-USDT|2021-02-07 10:02:01|39257.2|33|1295.4876|1|1612692121|1612692121|USDT|0.033
14261010|Huobi|BTC-USDT|2021-02-07 10:19:12|39807.8|109|4339.0502|2|1612693152|1612693152|USDT|0.109
14261028|Huobi|BTC-USDT|2021-02-07 10:19:23|39820.1|597|23772.5997|2|1612693163|1612693163|USDT|0.597
14261029|Huobi|BTC-USD|2021-02-07 10:19:26|39896.4|30|3000|2|1612693166|1612693166|USD|0.0752
14261048|Huobi|BTC-USDT|2021-02-07 10:19:46|39863.8|1763|70279.8794|2|1612693186|1612693186|USDT|1.763
14261061|Huobi|BTC210326|2021-02-07 10:19:54|41320.9|386|38600|2|1612693194|1612693195|USD|0.9342
14261088|Huobi|BTC-USDT|2021-02-07 10:20:01|39884.7|126|5025.4722|2|1612693201|1612693201|USDT|0.126
14261382|Huobi|BTC-USDT|2021-02-07 10:34:28|39251.7|67|2629.8639|1|1612694068|1612694068|USDT|0.067
14261403|Huobi|BTC-USDT|2021-02-07 10:34:43|39231.8|621|24362.9478|1|1612694083|1612694083|USDT|0.621
14261407|Huobi|BTC-USDT|2021-02-07 10:34:43|39238.5|914|35863.989|1|1612694083|1612694083|USDT|0.914
14261417|Huobi|BTC-USDT|2021-02-07 10:34:47|39219.6|122|4784.7912|1|1612694087|1612694087|USDT|0.122
14261505|Huobi|BTC-USD|2021-02-07 10:34:57|39260.2|10|1000|1|1612694097|1612694097|USD|0.0255
14261507|Huobi|BTC210326|2021-02-07 10:34:57|40590.18|18|1800|1|1612694097|1612694097|USD|0.0444
14261508|Huobi|BTC-USDT|2021-02-07 10:34:57|39167.2|1025|40146.38|1|1612694097|1612694097|USDT|1.025
14261509|Huobi|BTC210326|2021-02-07 10:34:57|40594.86|12|1200|1|1612694097|1612694097|USD|0.0296
14261517|Huobi|BTC-USD|2021-02-07 10:35:00|39199.1|200|20000|1|1612694100|1612694100|USD|0.5103
14261619|Huobi|BTC-USDT|2021-02-07 10:35:07|39122.2|1699|66468.6178|1|1612694107|1612694107|USDT|1.699
14261620|Huobi|BTC-USDT|2021-02-07 10:35:07|39132.4|73|2856.6652|1|1612694107|1612694108|USDT|0.073
14261633|Huobi|BTC210326|2021-02-07 10:35:37|40544.51|110|11000|1|1612694137|1612694137|USD|0.2714
14261644|Huobi|BTC-USDT|2021-02-07 10:35:41|39110|127|4966.97|1|1612694141|1612694141|USDT|0.127
14261653|Huobi|BTC210326|2021-02-07 10:35:42|40545.2|61|6100|1|1612694142|1612694142|USD|0.1505
14261673|Huobi|BTC-USD|2021-02-07 10:35:51|39145.1|12|1200|1|1612694151|1612694151|USD|0.0307
14261715|Huobi|BTC-USD|2021-02-07 10:35:59|39140|80|8000|1|1612694159|1612694159|USD|0.2044
14261751|Huobi|BTC210326|2021-02-07 10:36:01|40506.14|170|17000|1|1612694161|1612694161|USD|0.4197
14261784|Huobi|BTC-USDT|2021-02-07 10:36:06|39080.3|68|2657.4604|1|1612694166|1612694166|USDT|0.068
14262589|Huobi|BTC-USDT|2021-02-07 11:03:21|39616.6|52|2060.0632|2|1612695801|1612695801|USDT|0.052
14262632|Huobi|BTC-USDT|2021-02-07 11:05:42|39118.7|400|15647.48|1|1612695942|1612695942|USDT|0.4
14262743|Huobi|BTC-USDT|2021-02-07 11:07:42|39055.8|39|1523.1762|1|1612696062|1612696062|USDT|0.039
14262779|Huobi|BTC210326|2021-02-07 11:07:43|40445.24|58|5800|1|1612696063|1612696064|USD|0.1435
14262798|Huobi|BTC-USDT|2021-02-07 11:07:45|39046.7|1740|67941.258|1|1612696065|1612696065|USDT|1.74
14262799|Huobi|BTC210326|2021-02-07 11:07:45|40467.86|12|1200|1|1612696065|1612696065|USD|0.0297
14262803|Huobi|BTC210326|2021-02-07 11:07:45|40450.76|15|1500|1|1612696065|1612696065|USD|0.0371
14262805|Huobi|BTC-USDT|2021-02-07 11:07:46|39026.4|600|23415.84|1|1612696066|1612696066|USDT|0.6
14262807|Huobi|BTC-USDT|2021-02-07 11:07:46|39031.7|364|14207.5388|1|1612696066|1612696066|USDT|0.364
14262809|Huobi|BTC-USDT|2021-02-07 11:07:46|39042.7|235|9175.0345|1|1612696066|1612696067|USDT|0.235
14262810|Huobi|BTC-USDT|2021-02-07 11:07:46|39012.9|2340|91290.186|1|1612696066|1612696067|USDT|2.34
14262817|Huobi|BTC-USDT|2021-02-07 11:07:47|39032.7|60|2341.962|1|1612696067|1612696067|USDT|0.06
14262836|Huobi|BTC210326|2021-02-07 11:07:49|40446.86|12|1200|1|1612696069|1612696069|USD|0.0297
14262857|Huobi|BTC-USDT|2021-02-07 11:07:53|39005.9|104|4056.6136|1|1612696073|1612696073|USDT|0.104
14263332|Huobi|BTC-USDT|2021-02-07 11:10:21|38964.4|80|3117.152|1|1612696221|1612696221|USDT|0.08
14263333|Huobi|BTC210212|2021-02-07 11:10:21|39201.15|156|15600|1|1612696221|1612696221|USD|0.398
14263345|Huobi|BTC-USDT|2021-02-07 11:10:26|38982.5|32|1247.44|1|1612696226|1612696226|USDT|0.032
14263510|Huobi|BTC-USDT|2021-02-07 11:10:41|38957.3|128|4986.5344|1|1612696241|1612696241|USDT|0.128
14263517|Huobi|BTC-USDT|2021-02-07 11:10:42|38965.6|70|2727.592|1|1612696242|1612696242|USDT|0.07
14263519|Huobi|BTC-USDT|2021-02-07 11:10:42|38954.7|589|22944.3183|1|1612696242|1612696242|USDT|0.589
14263522|Huobi|BTC-USDT|2021-02-07 11:10:43|38952.5|1000|38952.5|1|1612696243|1612696243|USDT|1
14263532|Huobi|BTC-USD|2021-02-07 11:10:46|38996.6|118|11800|1|1612696246|1612696246|USD|0.3026
14263534|Huobi|BTC-USDT|2021-02-07 11:10:48|38885.8|43|1672.0894|1|1612696248|1612696249|USDT|0.043
14263541|Huobi|BTC-USD|2021-02-07 11:10:55|38991.2|69|6900|1|1612696255|1612696255|USD|0.177
14263552|Huobi|BTC-USDT|2021-02-07 11:10:57|38945.6|250|9736.4|1|1612696257|1612696257|USDT|0.25
14263857|Huobi|BTC210212|2021-02-07 11:18:05|39135.62|850|85000|1|1612696685|1612696685|USD|2.172
14263866|Huobi|BTC-USDT|2021-02-07 11:18:11|38939.9|834|32475.8766|1|1612696691|1612696691|USDT|0.834
14263961|Huobi|BTC-USDT|2021-02-07 11:19:13|38925.8|213|8291.1954|1|1612696753|1612696753|USDT|0.213
14264102|Huobi|BTC-USD|2021-02-07 11:21:16|38951|165|16500|1|1612696876|1612696877|USD|0.4237
14264113|Huobi|BTC-USD|2021-02-07 11:21:21|38947.9|10|1000|1|1612696881|1612696881|USD|0.0257
14264192|Huobi|BTC-USDT|2021-02-07 11:21:32|38878.9|305|11858.0645|1|1612696892|1612696892|USDT|0.305
14264193|Huobi|BTC-USDT|2021-02-07 11:21:32|38883.8|100|3888.38|1|1612696892|1612696892|USDT|0.1
14264194|Huobi|BTC-USDT|2021-02-07 11:21:32|38887.6|100|3888.76|1|1612696892|1612696892|USDT|0.1
14264202|Huobi|BTC-USDT|2021-02-07 11:21:33|38879.6|528|20528.4288|1|1612696893|1612696893|USDT|0.528
14264222|Huobi|BTC-USD|2021-02-07 11:21:40|38833.8|200|20000|1|1612696900|1612696900|USD|0.5151
14264228|Huobi|BTC210326|2021-02-07 11:21:42|40278.97|130|13000|1|1612696902|1612696902|USD|0.3228
14264237|Huobi|BTC-USDT|2021-02-07 11:21:43|38829.9|98|3805.3302|1|1612696903|1612696903|USDT|0.098
14264398|Huobi|BTC-USDT|2021-02-07 11:22:26|38822.4|3000|116467.2|1|1612696946|1612696946|USDT|3
14264417|Huobi|BTC210326|2021-02-07 11:22:31|40186.2|248|24800|1|1612696951|1612696951|USD|0.6172
14264424|Huobi|BTC-USDT|2021-02-07 11:22:32|38838.8|196|7612.4048|1|1612696952|1612696952|USDT|0.196
14264451|Huobi|BTC-USDT|2021-02-07 11:22:37|38848.9|77|2991.3653|1|1612696957|1612696957|USDT|0.077
14264505|Huobi|BTC-USDT|2021-02-07 11:25:06|38762.9|106|4108.8674|1|1612697106|1612697106|USDT|0.106
14264551|Huobi|BTC-USDT|2021-02-07 11:29:58|39358.7|53|2086.0111|2|1612697398|1612697398|USDT|0.053
14264554|Huobi|BTC-USDT|2021-02-07 11:30:03|39365.9|696|27398.6664|2|1612697403|1612697403|USDT|0.696
14264584|Huobi|BTC-USDT|2021-02-07 11:31:07|39391|610|24028.51|2|1612697467|1612697467|USDT|0.61
14264897|Huobi|BTC-USD|2021-02-07 11:41:15|38853.9|41|4100|1|1612698075|1612698075|USD|0.1056
14264906|Huobi|BTC-USDT|2021-02-07 11:41:17|38809.2|221|8576.8332|1|1612698077|1612698077|USDT|0.221
14264907|Huobi|BTC-USDT|2021-02-07 11:41:17|38820.3|60|2329.218|1|1612698077|1612698077|USDT|0.06
14264910|Huobi|BTC-USDT|2021-02-07 11:41:17|38802.1|91|3530.9911|1|1612698077|1612698077|USDT|0.091
14264913|Huobi|BTC-USDT|2021-02-07 11:41:17|38787.7|350|13575.695|1|1612698077|1612698077|USDT|0.35
14264919|Huobi|BTC-USDT|2021-02-07 11:41:22|38783.3|379|14698.8707|1|1612698082|1612698083|USDT|0.379
14264923|Huobi|BTC-USDT|2021-02-07 11:41:23|38781.2|227|8803.3324|1|1612698083|1612698083|USDT|0.227
14264925|Huobi|BTC-USDT|2021-02-07 11:41:27|38776.6|70|2714.362|1|1612698087|1612698087|USDT|0.07
14264926|Huobi|BTC-USDT|2021-02-07 11:41:27|38782.6|313|12138.9538|1|1612698087|1612698087|USDT|0.313
14264927|Huobi|BTC210326|2021-02-07 11:41:27|40165.79|50|5000|1|1612698087|1612698087|USD|0.1245
14264928|Huobi|BTC210326|2021-02-07 11:41:27|40105.15|43|4300|1|1612698087|1612698088|USD|0.1073
14264929|Huobi|BTC-USDT|2021-02-07 11:41:28|38714.6|196|7588.0616|1|1612698088|1612698088|USDT|0.196
14264930|Huobi|BTC-USDT|2021-02-07 11:41:28|38782.4|246|9540.4704|1|1612698088|1612698088|USDT|0.246
14264937|Huobi|BTC-USDT|2021-02-07 11:41:31|38768.3|200|7753.66|1|1612698091|1612698092|USDT|0.2
14264940|Huobi|BTC-USDT|2021-02-07 11:41:35|38762.4|105|4070.052|1|1612698095|1612698095|USDT|0.105
14264956|Huobi|BTC-USD|2021-02-07 11:41:41|38798.4|96|9600|1|1612698101|1612698102|USD|0.2475
14265068|Huobi|BTC210326|2021-02-07 11:44:53|40076.38|11|1100|1|1612698293|1612698293|USD|0.0275
14265117|Huobi|BTC-USD|2021-02-07 11:44:55|38709.2|77|7700|1|1612698295|1612698295|USD|0.199
14265119|Huobi|BTC-USDT|2021-02-07 11:44:57|38706.6|64|2477.2224|1|1612698297|1612698297|USDT|0.064
14265121|Huobi|BTC-USDT|2021-02-07 11:44:58|38668.5|550|21267.675|1|1612698298|1612698298|USDT|0.55
14265122|Huobi|BTC-USDT|2021-02-07 11:44:58|38732.2|48|1859.1456|1|1612698298|1612698298|USDT|0.048
14265123|Huobi|BTC-USDT|2021-02-07 11:44:58|38718.7|50|1935.935|1|1612698298|1612698299|USDT|0.05
14265171|Huobi|BTC-USDT|2021-02-07 11:45:08|38645.4|41|1584.4614|1|1612698308|1612698308|USDT|0.041
14265176|Huobi|BTC-USDT|2021-02-07 11:45:12|38708|101|3909.508|1|1612698312|1612698312|USDT|0.101
14265180|Huobi|BTC210326|2021-02-07 11:45:13|40032.02|40|4000|1|1612698313|1612698313|USD|0.1
14265190|Huobi|BTC-USDT|2021-02-07 11:45:17|38632.8|7817|301992.5976|1|1612698317|1612698317|USDT|7.817
14265291|Huobi|BTC-USDT|2021-02-07 11:50:00|39266.9|330|12958.077|2|1612698600|1612698600|USDT|0.33
14265405|Huobi|BTC-USDT|2021-02-07 11:58:13|39347.1|60|2360.826|2|1612699093|1612699093|USDT|0.06
14265407|Huobi|BTC-USDT|2021-02-07 11:58:21|39376|100|3937.6|2|1612699101|1612699101|USDT|0.1
14265616|Huobi|BTC210326|2021-02-07 12:04:48|40818.43|2913|291300|2|1612699488|1612699488|USD|7.1365
14265629|Huobi|BTC-USD|2021-02-07 12:04:56|39436.5|18|1800|2|1612699496|1612699496|USD|0.0457
14265655|Huobi|BTC-USDT|2021-02-07 12:05:02|39418.4|256|10091.1104|2|1612699502|1612699502|USDT|0.256
14265665|Huobi|BTC-USDT|2021-02-07 12:05:07|39424.4|159|6268.4796|2|1612699507|1612699507|USDT|0.159
14265837|Huobi|BTC-USDT|2021-02-07 12:06:03|39455.8|551|21740.1458|2|1612699563|1612699563|USDT|0.551
14265844|Huobi|BTC-USD|2021-02-07 12:06:06|39514|510|51000|2|1612699566|1612699567|USD|1.2907
14265862|Huobi|BTC-USD|2021-02-07 12:06:17|39541.3|733|73300|2|1612699577|1612699577|USD|1.8538
14265872|Huobi|BTC-USDT|2021-02-07 12:06:24|39507.1|738|29156.2398|2|1612699584|1612699584|USDT|0.738
14265893|Huobi|BTC210212|2021-02-07 12:06:59|39718.64|215|21500|2|1612699619|1612699620|USD|0.5414
14265894|Huobi|BTC210212|2021-02-07 12:07:00|39718.39|29|2900|2|1612699620|1612699620|USD|0.0731
14266079|Huobi|BTC210326|2021-02-07 12:15:20|40352.91|23|2300|1|1612700120|1612700120|USD|0.057
14266090|Huobi|BTC-USDT|2021-02-07 12:15:37|38951.6|956|37237.7296|1|1612700137|1612700137|USDT|0.956
14266108|Huobi|BTC-USDT|2021-02-07 12:15:57|38936.7|27|1051.2909|1|1612700157|1612700158|USDT|0.027
14266139|Huobi|BTC-USDT|2021-02-07 12:16:05|38928.9|1085|42237.8565|1|1612700165|1612700165|USDT|1.085
14266191|Huobi|BTC-USDT|2021-02-07 12:17:47|38894.2|787|30609.7354|1|1612700267|1612700267|USDT|0.787
14266248|Huobi|BTC-USDT|2021-02-07 12:18:04|38846|104|4039.984|1|1612700284|1612700284|USDT|0.104
14266257|Huobi|BTC-USDT|2021-02-07 12:18:06|38827.9|183|7105.5057|1|1612700286|1612700286|USDT|0.183
14266258|Huobi|BTC-USDT|2021-02-07 12:18:06|38836.8|236|9165.4848|1|1612700286|1612700287|USDT|0.236
14266259|Huobi|BTC-USD|2021-02-07 12:18:07|38894.8|12|1200|1|1612700287|1612700287|USD|0.0309
14266268|Huobi|BTC-USDT|2021-02-07 12:18:10|38833.1|1000|38833.1|1|1612700290|1612700290|USDT|1
14266379|Huobi|BTC-USD|2021-02-07 12:18:21|38842.1|101|10100|1|1612700301|1612700301|USD|0.2601
14266424|Huobi|BTC-USDT|2021-02-07 12:18:27|38765.4|61|2364.6894|1|1612700307|1612700307|USDT|0.061
14266427|Huobi|BTC-USDT|2021-02-07 12:18:29|38778|197|7639.266|1|1612700309|1612700309|USDT|0.197
14266625|Huobi|BTC-USDT|2021-02-07 12:19:33|38716.1|321|12427.8681|1|1612700373|1612700373|USDT|0.321
14266640|Huobi|BTC210326|2021-02-07 12:19:40|40056.27|179|17900|1|1612700380|1612700381|USD|0.4469
14266666|Huobi|BTC-USDT|2021-02-07 12:19:42|38694.3|320|12382.176|1|1612700382|1612700382|USDT|0.32
14266742|Huobi|BTC-USDT|2021-02-07 12:19:46|38688.2|4089|158196.0498|1|1612700386|1612700387|USDT|4.089
14266750|Huobi|BTC-USDT|2021-02-07 12:19:47|38595.5|65|2508.7075|1|1612700387|1612700387|USDT|0.065
14266828|Huobi|BTC-USD|2021-02-07 12:19:52|38690.1|503|50300|1|1612700392|1612700392|USD|1.3001
14266836|Huobi|BTC-USDT|2021-02-07 12:19:52|38635|256|9890.56|1|1612700392|1612700392|USDT|0.256
14266845|Huobi|BTC-USDT|2021-02-07 12:19:53|38631.4|438|16920.5532|1|1612700393|1612700393|USDT|0.438
14266861|Huobi|BTC-USD|2021-02-07 12:19:55|38690.5|11|1100|1|1612700395|1612700395|USD|0.0285
14267040|Huobi|BTC210326|2021-02-07 12:20:11|39912.37|271|27100|1|1612700411|1612700411|USD|0.679
14267045|Huobi|BTC-USD|2021-02-07 12:20:11|38645.1|25|2500|1|1612700411|1612700411|USD|0.0647
14267049|Huobi|BTC210212|2021-02-07 12:20:12|38726.46|41|4100|1|1612700412|1612700412|USD|0.1059
14267052|Huobi|BTC-USD|2021-02-07 12:20:12|38642.9|10|1000|1|1612700412|1612700412|USD|0.0259
14267067|Huobi|BTC-USDT|2021-02-07 12:20:17|38567.4|200|7713.48|1|1612700417|1612700417|USDT|0.2
14267293|Huobi|BTC-USDT|2021-02-07 12:24:12|38583.3|600|23149.98|1|1612700652|1612700652|USDT|0.6
14267331|Huobi|BTC-USDT|2021-02-07 12:24:23|38547.8|30|1156.434|1|1612700663|1612700663|USDT|0.03
14267396|Huobi|BTC-USDT|2021-02-07 12:24:41|38536.5|1464|56417.436|1|1612700681|1612700681|USDT|1.464
14267407|Huobi|BTC-USDT|2021-02-07 12:24:43|38527.2|2094|80675.9568|1|1612700683|1612700683|USDT|2.094
14267536|Huobi|BTC210326|2021-02-07 12:24:52|39870.68|400|40000|1|1612700692|1612700692|USD|1.0033
14267847|Huobi|BTC-USDT|2021-02-07 12:27:46|38483.6|105|4040.778|1|1612700866|1612700866|USDT|0.105
14267949|Huobi|BTC210326|2021-02-07 12:28:07|39758.94|802|80200|1|1612700887|1612700887|USD|2.0172
14267967|Huobi|BTC-USDT|2021-02-07 12:28:07|38460.6|1150|44229.69|1|1612700887|1612700888|USDT|1.15
14268006|Huobi|BTC210326|2021-02-07 12:28:10|39807.43|18|1800|1|1612700890|1612700890|USD|0.0453
14268023|Huobi|BTC-USDT|2021-02-07 12:28:12|38473.1|150|5770.965|1|1612700892|1612700892|USDT|0.15
14268059|Huobi|BTC-USDT|2021-02-07 12:28:13|38481.7|322|12391.1074|1|1612700893|1612700894|USDT|0.322
14268073|Huobi|BTC210326|2021-02-07 12:28:15|39792.96|52|5200|1|1612700895|1612700896|USD|0.1307
14268079|Huobi|BTC-USDT|2021-02-07 12:28:16|38451.6|30|1153.548|1|1612700896|1612700896|USDT|0.03
14268124|Huobi|BTC-USDT|2021-02-07 12:28:20|38454.9|30|1153.647|1|1612700900|1612700900|USDT|0.03
14268629|Huobi|BTC-USDT|2021-02-07 12:36:46|39014.4|230|8973.312|2|1612701406|1612701406|USDT|0.23
14268641|Huobi|BTC-USDT|2021-02-07 12:37:06|39040.1|84|3279.3684|2|1612701426|1612701426|USDT|0.084
14268706|Huobi|BTC-USDT|2021-02-07 12:39:17|39119.3|163|6376.4459|2|1612701557|1612701557|USDT|0.163
14268707|Huobi|BTC-USDT|2021-02-07 12:39:19|39107.5|26|1016.795|2|1612701559|1612701559|USDT|0.026
14268722|Huobi|BTC-USDT|2021-02-07 12:39:52|39125.1|50|1956.255|2|1612701592|1612701593|USDT|0.05
14268800|Huobi|BTC210326|2021-02-07 12:43:32|39866.62|40|4000|1|1612701812|1612701812|USD|0.1004
14268832|Huobi|BTC210326|2021-02-07 12:43:53|39791.01|190|19000|1|1612701833|1612701833|USD|0.4775
14268833|Huobi|BTC-USD|2021-02-07 12:43:56|38539.8|48|4800|1|1612701836|1612701836|USD|0.1246
14269258|Huobi|BTC-USDT|2021-02-07 12:57:30|39087.4|128|5003.1872|2|1612702650|1612702650|USDT|0.128
14269775|Huobi|BTC-USD|2021-02-07 13:10:27|39237.7|34|3400|2|1612703427|1612703427|USD|0.0867
14269808|Huobi|BTC-USDT|2021-02-07 13:10:48|39195.5|485|19009.8175|2|1612703448|1612703448|USDT|0.485
14269815|Huobi|BTC-USD|2021-02-07 13:10:53|39238.4|64|6400|2|1612703453|1612703453|USD|0.1632
14269819|Huobi|BTC-USDT|2021-02-07 13:10:53|39185.4|223|8738.3442|2|1612703453|1612703453|USDT|0.223
14269842|Huobi|BTC-USDT|2021-02-07 13:11:18|39203.9|156|6115.8084|2|1612703478|1612703478|USDT|0.156
14269847|Huobi|BTC-USDT|2021-02-07 13:11:23|39209.4|100|3920.94|2|1612703483|1612703483|USDT|0.1
14269857|Huobi|BTC-USD|2021-02-07 13:11:32|39282.2|148|14800|2|1612703492|1612703492|USD|0.3768
14269858|Huobi|BTC-USDT|2021-02-07 13:11:33|39223|43|1686.589|2|1612703493|1612703493|USDT|0.043
14269867|Huobi|BTC-USDT|2021-02-07 13:11:48|39276.2|121|4752.4202|2|1612703508|1612703508|USDT|0.121
14269930|Huobi|BTC-USDT|2021-02-07 13:12:32|39280.5|60|2356.83|2|1612703552|1612703552|USDT|0.06
14269934|Huobi|BTC-USDT|2021-02-07 13:12:33|39297.5|200|7859.5|2|1612703553|1612703553|USDT|0.2
14270004|Huobi|BTC-USDT|2021-02-07 13:13:32|39322.4|224|8808.2176|2|1612703612|1612703613|USDT|0.224
14270006|Huobi|BTC210326|2021-02-07 13:13:34|40632.97|48|4800|2|1612703614|1612703614|USD|0.1182
14270018|Huobi|BTC-USDT|2021-02-07 13:13:41|39355.3|200|7871.06|2|1612703621|1612703621|USDT|0.2
14270019|Huobi|BTC-USD|2021-02-07 13:13:42|39400|20|2000|2|1612703622|1612703622|USD|0.0508
14270020|Huobi|BTC-USD|2021-02-07 13:13:43|39395.2|18|1800|2|1612703623|1612703623|USD|0.0457
14270026|Huobi|BTC-USDT|2021-02-07 13:13:46|39360.6|1500|59040.9|2|1612703626|1612703626|USDT|1.5
14270028|Huobi|BTC-USDT|2021-02-07 13:13:48|39377.6|100|3937.76|2|1612703628|1612703629|USDT|0.1
14270247|Huobi|BTC-USDT|2021-02-07 13:26:03|38804.8|683|26503.6784|1|1612704363|1612704363|USDT|0.683
14270504|Huobi|BTC-USDT|2021-02-07 13:32:12|38726.7|2995|115986.4665|1|1612704732|1612704732|USDT|2.995
14270560|Huobi|BTC-USD|2021-02-07 13:32:57|38724.9|173|17300|1|1612704777|1612704777|USD|0.4468
14270630|Huobi|BTC-USD|2021-02-07 13:33:01|38715.7|19|1900|1|1612704781|1612704781|USD|0.0491
14270654|Huobi|BTC-USDT|2021-02-07 13:33:06|38671.1|803|31052.8933|1|1612704786|1612704787|USDT|0.803
14270655|Huobi|BTC210326|2021-02-07 13:33:07|39943.12|196|19600|1|1612704787|1612704787|USD|0.4907
14270657|Huobi|BTC-USDT|2021-02-07 13:33:07|38651.3|278|10745.0614|1|1612704787|1612704788|USDT|0.278
14270766|Huobi|BTC-USDT|2021-02-07 13:33:24|38626.6|500|19313.3|1|1612704804|1612704804|USDT|0.5
14270767|Huobi|BTC-USDT|2021-02-07 13:33:25|38612.4|593|22897.1532|1|1612704805|1612704805|USDT|0.593
14270781|Huobi|BTC-USDT|2021-02-07 13:33:27|38591.1|120|4630.932|1|1612704807|1612704807|USDT|0.12
14270783|Huobi|BTC-USDT|2021-02-07 13:33:27|38602.7|41|1582.7107|1|1612704807|1612704808|USDT|0.041
14270803|Huobi|BTC-USDT|2021-02-07 13:33:44|38541.4|420|16187.388|1|1612704824|1612704824|USDT|0.42
14270873|Huobi|BTC-USDT|2021-02-07 13:33:58|38557.5|110|4241.325|1|1612704838|1612704838|USDT|0.11
14270988|Huobi|BTC-USD|2021-02-07 13:34:01|38591.9|500|50000|1|1612704841|1612704841|USD|1.2957
14271020|Huobi|BTC-USDT|2021-02-07 13:34:08|38528.3|1500|57792.45|1|1612704848|1612704848|USDT|1.5
14271106|Huobi|BTC-USDT|2021-02-07 13:34:22|38531.5|800|30825.2|1|1612704862|1612704862|USDT|0.8
14271245|Huobi|BTC210326|2021-02-07 13:34:36|39696.94|57|5700|1|1612704876|1612704876|USD|0.1436
14271254|Huobi|BTC-USDT|2021-02-07 13:34:38|38500.6|36|1386.0216|1|1612704878|1612704878|USDT|0.036
14271299|Huobi|BTC-USDT|2021-02-07 13:34:43|38472.7|5470|210445.669|1|1612704883|1612704883|USDT|5.47
14271347|Huobi|BTC-USD|2021-02-07 13:34:48|38500.3|235|23500|1|1612704888|1612704889|USD|0.6104
14271566|Huobi|BTC-USDT|2021-02-07 13:35:37|38471.2|34|1308.0208|1|1612704937|1612704937|USDT|0.034
14271698|Huobi|BTC-USD|2021-02-07 13:36:53|38415|19|1900|1|1612705013|1612705013|USD|0.0495
14271700|Huobi|BTC-USDT|2021-02-07 13:36:57|38424.4|30|1152.732|1|1612705017|1612705017|USDT|0.03
14271702|Huobi|BTC-USDT|2021-02-07 13:36:58|38445.1|28|1076.4628|1|1612705018|1612705018|USDT|0.028
14271703|Huobi|BTC-USDT|2021-02-07 13:36:59|38446.1|200|7689.22|1|1612705019|1612705019|USDT|0.2
14271768|Huobi|BTC-USDT|2021-02-07 13:37:08|38396.7|129|4953.1743|1|1612705028|1612705028|USDT|0.129
14271783|Huobi|BTC210326|2021-02-07 13:37:26|39664.57|100|10000|1|1612705046|1612705046|USD|0.2522
14271798|Huobi|BTC-USDT|2021-02-07 13:37:31|38410.2|69|2650.3038|1|1612705051|1612705051|USDT|0.069
14271813|Huobi|BTC-USDT|2021-02-07 13:37:32|38337.6|594|22772.5344|1|1612705052|1612705052|USDT|0.594
14271814|Huobi|BTC-USDT|2021-02-07 13:37:32|38287.9|38|1454.9402|1|1612705052|1612705052|USDT|0.038
14271822|Huobi|BTC-USD|2021-02-07 13:37:36|38404.9|61|6100|1|1612705056|1612705057|USD|0.1589
14271823|Huobi|BTC-USD|2021-02-07 13:37:37|38413.8|58|5800|1|1612705057|1612705057|USD|0.151
14271824|Huobi|BTC-USDT|2021-02-07 13:37:37|38391.1|97|3723.9367|1|1612705057|1612705057|USDT|0.097
14271825|Huobi|BTC-USDT|2021-02-07 13:37:37|38380|410|15735.8|1|1612705057|1612705057|USDT|0.41
14271826|Huobi|BTC-USD|2021-02-07 13:37:37|38406.9|21|2100|1|1612705057|1612705057|USD|0.0547
14271830|Huobi|BTC-USDT|2021-02-07 13:37:39|38325.5|1520|58254.76|1|1612705059|1612705059|USDT|1.52
14272063|Huobi|BTC210326|2021-02-07 13:38:52|39561.57|103|10300|1|1612705132|1612705132|USD|0.2604
14272066|Huobi|BTC-USD|2021-02-07 13:38:53|38381.8|15|1500|1|1612705133|1612705133|USD|0.0391
14272621|Huobi|BTC210212|2021-02-07 13:41:47|38489.04|22|2200|1|1612705307|1612705307|USD|0.0572
14272623|Huobi|BTC-USDT|2021-02-07 13:41:47|38345.4|33|1265.3982|1|1612705307|1612705308|USDT|0.033
14272634|Huobi|BTC-USD|2021-02-07 13:41:51|38286|59|5900|1|1612705311|1612705311|USD|0.1542
14273358|Huobi|BTC210326|2021-02-07 13:49:25|40214.23|255|25500|2|1612705765|1612705765|USD|0.6342
14273359|Huobi|BTC-USD|2021-02-07 13:49:26|38978.3|107|10700|2|1612705766|1612705767|USD|0.2746
14274261|Huobi|BTC-USDT|2021-02-07 14:01:26|38442.2|334|12839.6948|1|1612706486|1612706486|USDT|0.334
14274275|Huobi|BTC-USDT|2021-02-07 14:01:30|38453.1|367|14112.2877|1|1612706490|1612706490|USDT|0.367
14274840|Huobi|BTC-USDT|2021-02-07 14:03:53|38404.6|98|3763.6508|1|1612706633|1612706633|USDT|0.098
14274849|Huobi|BTC-USDT|2021-02-07 14:03:57|38395.5|554|21271.107|1|1612706637|1612706637|USDT|0.554
14275337|Huobi|BTC210326|2021-02-07 14:04:14|39575.92|30|3000|1|1612706654|1612706655|USD|0.0759
14275379|Huobi|BTC-USDT|2021-02-07 14:04:17|38346.8|506|19403.4808|1|1612706657|1612706658|USDT|0.506
14275385|Huobi|BTC-USDT|2021-02-07 14:04:18|38366.4|300|11509.92|1|1612706658|1612706658|USDT|0.3
14275728|Huobi|BTC-USDT|2021-02-07 14:04:26|38340.4|82|3143.9128|1|1612706666|1612706666|USDT|0.082
14275890|Huobi|BTC-USDT|2021-02-07 14:04:31|38323.8|30|1149.714|1|1612706671|1612706671|USDT|0.03
14275931|Huobi|BTC-USD|2021-02-07 14:04:33|38331.9|298|29800|1|1612706673|1612706673|USD|0.7775
14275936|Huobi|BTC210326|2021-02-07 14:04:33|39488.65|64|6400|1|1612706673|1612706673|USD|0.1621
14275942|Huobi|BTC-USDT|2021-02-07 14:04:33|38287.3|61|2335.5253|1|1612706673|1612706673|USDT|0.061
14276051|Huobi|BTC-USDT|2021-02-07 14:04:38|38306.2|150|5745.93|1|1612706678|1612706678|USDT|0.15
14276093|Huobi|BTC-USDT|2021-02-07 14:04:39|38295.9|131|5016.7629|1|1612706679|1612706679|USDT|0.131
14276250|Huobi|BTC-USD|2021-02-07 14:04:42|38246.1|10|1000|1|1612706682|1612706682|USD|0.0262
14277040|Huobi|BTC-USDT|2021-02-07 14:05:48|38778.3|95|3683.9385|2|1612706748|1612706748|USDT|0.095
14277187|Huobi|BTC-USDT|2021-02-07 14:06:56|38819.8|346|13431.6508|2|1612706816|1612706816|USDT|0.346
14277923|Huobi|BTC210219|2021-02-07 14:08:44|38535.67|270|27000|1|1612706924|1612706924|USD|0.7007
14278019|Huobi|BTC-USD|2021-02-07 14:08:47|38298.7|648|64800|1|1612706927|1612706927|USD|1.692
14278033|Huobi|BTC-USDT|2021-02-07 14:08:47|38210.1|108|4126.6908|1|1612706927|1612706927|USDT|0.108
14278130|Huobi|BTC210326|2021-02-07 14:08:50|39466.55|35|3500|1|1612706930|1612706930|USD|0.0887
14279452|Huobi|BTC-USDT|2021-02-07 14:13:16|38224.2|1492|57030.5064|1|1612707196|1612707196|USDT|1.492
14279453|Huobi|BTC-USDT|2021-02-07 14:13:16|38228.9|146|5581.4194|1|1612707196|1612707196|USDT|0.146
14279456|Huobi|BTC-USDT|2021-02-07 14:13:16|38240.9|69|2638.6221|1|1612707196|1612707197|USDT|0.069
14279457|Huobi|BTC-USDT|2021-02-07 14:13:16|38258.5|2312|88453.652|1|1612707196|1612707197|USDT|2.312
14279458|Huobi|BTC-USDT|2021-02-07 14:13:16|38247|47|1797.609|1|1612707196|1612707197|USDT|0.047
14279459|Huobi|BTC-USDT|2021-02-07 14:13:17|38157.2|67|2556.5324|1|1612707197|1612707197|USDT|0.067
14279461|Huobi|BTC-USDT|2021-02-07 14:13:17|38226.8|51|1949.5668|1|1612707197|1612707198|USDT|0.051
14279463|Huobi|BTC-USDT|2021-02-07 14:13:18|38230.5|38|1452.759|1|1612707198|1612707198|USDT|0.038
14279464|Huobi|BTC-USDT|2021-02-07 14:13:18|38227.7|299|11430.0823|1|1612707198|1612707198|USDT|0.299
14279494|Huobi|BTC-USDT|2021-02-07 14:13:26|38207.4|231|8825.9094|1|1612707206|1612707206|USDT|0.231
14279508|Huobi|BTC-USD|2021-02-07 14:13:27|38204.4|56|5600|1|1612707207|1612707207|USD|0.1466
14279514|Huobi|BTC-USD|2021-02-07 14:13:27|38228.7|77|7700|1|1612707207|1612707207|USD|0.2015
14279551|Huobi|BTC-USDT|2021-02-07 14:13:29|38206.9|1439|54979.7291|1|1612707209|1612707209|USDT|1.439
14279618|Huobi|BTC-USDT|2021-02-07 14:13:31|38189.2|381|14550.0852|1|1612707211|1612707211|USDT|0.381
14279637|Huobi|BTC-USDT|2021-02-07 14:13:32|38178.3|150|5726.745|1|1612707212|1612707212|USDT|0.15
14279638|Huobi|BTC-USDT|2021-02-07 14:13:32|38155.3|200|7631.06|1|1612707212|1612707212|USDT|0.2
14279643|Huobi|BTC-USDT|2021-02-07 14:13:32|38176.2|81|3092.2722|1|1612707212|1612707213|USDT|0.081
14279661|Huobi|BTC-USDT|2021-02-07 14:13:34|38183.1|686|26193.6066|1|1612707214|1612707214|USDT|0.686
14279662|Huobi|BTC210326|2021-02-07 14:13:34|39269.05|129|12900|1|1612707214|1612707214|USD|0.3286
14279711|Huobi|BTC-USD|2021-02-07 14:13:37|38178.9|262|26200|1|1612707217|1612707217|USD|0.6863
14279714|Huobi|BTC-USDT|2021-02-07 14:13:37|38170.2|1838|70156.8276|1|1612707217|1612707217|USDT|1.838
14280041|Huobi|BTC210326|2021-02-07 14:14:03|39243.31|16|1600|1|1612707243|1612707244|USD|0.0408
14280311|Huobi|BTC-USDT|2021-02-07 14:15:26|38664.7|562|21729.5614|2|1612707326|1612707326|USDT|0.562
14280347|Huobi|BTC-USDT|2021-02-07 14:16:02|38735.1|536|20762.0136|2|1612707362|1612707362|USDT|0.536
14280445|Huobi|BTC210326|2021-02-07 14:18:34|39994.9|1699|169900|2|1612707514|1612707514|USD|4.2481
14280539|Huobi|BTC-USDT|2021-02-07 14:22:47|38820.2|158|6133.5916|2|1612707767|1612707767|USDT|0.158
14280646|Huobi|BTC210326|2021-02-07 14:26:40|39566.68|48|4800|1|1612708000|1612708001|USD|0.1214
14280655|Huobi|BTC-USD|2021-02-07 14:26:52|38394.6|277|27700|1|1612708012|1612708012|USD|0.7215
14280661|Huobi|BTC-USDT|2021-02-07 14:26:58|38352.6|783|30030.0858|1|1612708018|1612708018|USDT|0.783
14280754|Huobi|BTC-USDT|2021-02-07 14:31:27|38356.7|97|3720.5999|1|1612708287|1612708287|USDT|0.097
14280869|Huobi|BTC-USDT|2021-02-07 14:35:06|38852.3|200|7770.46|2|1612708506|1612708506|USDT|0.2
14280907|Huobi|BTC210326|2021-02-07 14:38:42|40153.55|3976|397600|2|1612708722|1612708723|USD|9.902
14280913|Huobi|BTC-USDT|2021-02-07 14:38:52|38928.6|145|5644.647|2|1612708732|1612708732|USDT|0.145
14280941|Huobi|BTC-USDT|2021-02-07 14:39:15|38956.6|226|8804.1916|2|1612708755|1612708756|USDT|0.226
14280945|Huobi|BTC-USD|2021-02-07 14:39:23|38979.8|50|5000|2|1612708763|1612708763|USD|0.1283
14280948|Huobi|BTC210326|2021-02-07 14:39:26|40153.55|1999|199900|2|1612708766|1612708766|USD|4.9784
14280958|Huobi|BTC-USDT|2021-02-07 14:39:51|38972.1|617|24045.7857|2|1612708791|1612708791|USDT|0.617
14280976|Huobi|BTC210212|2021-02-07 14:41:27|38555.66|190|19000|1|1612708887|1612708887|USD|0.4928
14281026|Huobi|BTC-USD|2021-02-07 14:42:52|38424.5|1172|117200|1|1612708972|1612708972|USD|3.0502
14281218|Huobi|BTC-USDT|2021-02-07 14:47:43|38319.3|461|17665.1973|1|1612709263|1612709263|USDT|0.461
14281285|Huobi|BTC-USDT|2021-02-07 14:47:56|38289.1|338|12941.7158|1|1612709276|1612709277|USDT|0.338
14281293|Huobi|BTC210326|2021-02-07 14:47:57|39435.51|183|18300|1|1612709277|1612709277|USD|0.4641
14281300|Huobi|BTC-USDT|2021-02-07 14:47:58|38281.3|115|4402.3495|1|1612709278|1612709278|USDT|0.115
14281402|Huobi|BTC210326|2021-02-07 14:48:16|39403.78|477|47700|1|1612709296|1612709296|USD|1.2106
14281455|Huobi|BTC-USDT|2021-02-07 14:48:27|38220|38|1452.36|1|1612709307|1612709308|USDT|0.038
14281466|Huobi|BTC-USD|2021-02-07 14:48:33|38237|111|11100|1|1612709313|1612709313|USD|0.2903
14281938|Huobi|BTC210326|2021-02-07 14:55:02|39318.78|102|10200|1|1612709702|1612709702|USD|0.2595
14281999|Huobi|BTC-USDT|2021-02-07 14:55:43|38171.8|40|1526.872|1|1612709743|1612709744|USDT|0.04
14282009|Huobi|BTC-USDT|2021-02-07 14:55:49|38176.9|60|2290.614|1|1612709749|1612709749|USDT|0.06
14282017|Huobi|BTC210212|2021-02-07 14:55:52|38276.89|54|5400|1|1612709752|1612709752|USD|0.1411
14282018|Huobi|BTC-USD|2021-02-07 14:55:52|38171.4|19|1900|1|1612709752|1612709752|USD|0.0498
14282031|Huobi|BTC-USD|2021-02-07 14:55:54|38172.7|18|1800|1|1612709754|1612709754|USD|0.0472
14282208|Huobi|BTC210326|2021-02-07 14:56:07|39236.84|400|40000|1|1612709767|1612709767|USD|1.0195
14282217|Huobi|BTC210326|2021-02-07 14:56:08|39213.12|274|27400|1|1612709768|1612709768|USD|0.6988
14282221|Huobi|BTC210326|2021-02-07 14:56:09|39244.59|42|4200|1|1612709769|1612709769|USD|0.1071
14282229|Huobi|BTC210326|2021-02-07 14:56:13|39339.84|100|10000|1|1612709773|1612709773|USD|0.2542
14282230|Huobi|BTC210625|2021-02-07 14:56:13|39339.84|150|15000|1|1612709773|1612709773|USD|0.3813
14282231|Huobi|BTC210219|2021-02-07 14:56:13|39339.84|150|15000|1|1612709773|1612709773|USD|0.3813
14282245|Huobi|BTC-USDT|2021-02-07 14:56:21|38119.9|450|17153.955|1|1612709781|1612709781|USDT|0.45
14282583|Huobi|BTC-USDT|2021-02-07 14:59:01|38608.1|338|13049.5378|2|1612709941|1612709942|USDT|0.338
14283235|Huobi|BTC210326|2021-02-07 15:07:24|39269.16|98|9800|1|1612710444|1612710445|USD|0.2496
14283236|Huobi|BTC-USDT|2021-02-07 15:07:33|38146.6|154|5874.5764|1|1612710453|1612710454|USDT|0.154
14283240|Huobi|BTC-USDT|2021-02-07 15:07:38|38136.2|198|7550.9676|1|1612710458|1612710459|USDT|0.198
14283241|Huobi|BTC-USDT|2021-02-07 15:07:42|38131.2|498|18989.3376|1|1612710462|1612710462|USDT|0.498
14283522|Huobi|BTC-USDT|2021-02-07 15:11:18|38103.7|519|19775.8203|1|1612710678|1612710678|USDT|0.519
14283545|Huobi|BTC-USDT|2021-02-07 15:11:21|38091.3|50|1904.565|1|1612710681|1612710681|USDT|0.05
14283559|Huobi|BTC210326|2021-02-07 15:11:28|39196.75|44|4400|1|1612710688|1612710689|USD|0.1123
14283566|Huobi|BTC210326|2021-02-07 15:11:29|39146.21|550|55000|1|1612710689|1612710690|USD|1.405
14283659|Huobi|BTC210212|2021-02-07 15:11:39|38218.3|1925|192500|1|1612710699|1612710699|USD|5.0369
14283660|Huobi|BTC210326|2021-02-07 15:11:39|39191|313|31300|1|1612710699|1612710699|USD|0.7987
14283662|Huobi|BTC210326|2021-02-07 15:11:39|39111.51|152|15200|1|1612710699|1612710699|USD|0.3887
14283663|Huobi|BTC210212|2021-02-07 15:11:39|38214.43|340|34000|1|1612710699|1612710699|USD|0.8898
14283787|Huobi|BTC-USDT|2021-02-07 15:11:43|38071.6|166|6319.8856|1|1612710703|1612710703|USDT|0.166
14283814|Huobi|BTC-USDT|2021-02-07 15:11:43|38051|2434|92616.134|1|1612710703|1612710704|USDT|2.434
14283852|Huobi|BTC-USDT|2021-02-07 15:11:48|38045.8|154|5859.0532|1|1612710708|1612710709|USDT|0.154
14283863|Huobi|BTC-USDT|2021-02-07 15:11:51|38038.6|134|5097.1724|1|1612710711|1612710711|USDT|0.134
14283871|Huobi|BTC-USD|2021-02-07 15:11:52|38011.8|4738|473800|1|1612710712|1612710713|USD|12.4646
14283903|Huobi|BTC210326|2021-02-07 15:11:55|39068.31|50|5000|1|1612710715|1612710715|USD|0.128
14283958|Huobi|BTC-USDT|2021-02-07 15:11:57|38032.8|2172|82607.2416|1|1612710717|1612710718|USDT|2.172
14283969|Huobi|BTC-USD|2021-02-07 15:11:59|38052.8|14|1400|1|1612710719|1612710719|USD|0.0368
14284149|Huobi|BTC-USDT|2021-02-07 15:12:03|37903.3|354|13417.7682|1|1612710723|1612710723|USDT|0.354
14284228|Huobi|BTC210326|2021-02-07 15:12:46|39120.08|383|38300|1|1612710766|1612710766|USD|0.9791
14284234|Huobi|BTC-USDT|2021-02-07 15:12:46|38000.5|64|2432.032|1|1612710766|1612710767|USDT|0.064
14284240|Huobi|BTC-USDT|2021-02-07 15:12:47|37996.7|1400|53195.38|1|1612710767|1612710767|USDT|1.4
14284281|Huobi|BTC-USDT|2021-02-07 15:12:52|38002.9|49|1862.1421|1|1612710772|1612710772|USDT|0.049
14284308|Huobi|BTC-USDT|2021-02-07 15:12:53|37938.5|97|3680.0345|1|1612710773|1612710773|USDT|0.097
14284629|Huobi|BTC210625|2021-02-07 15:13:14|40347.56|99|9900|1|1612710794|1612710795|USD|0.2454
14284650|Huobi|BTC-USD|2021-02-07 15:13:19|38011.6|1999|199900|1|1612710799|1612710800|USD|5.259
14284711|Huobi|BTC-USDT|2021-02-07 15:13:27|37977.1|700|26583.97|1|1612710807|1612710807|USDT|0.7
14284767|Huobi|BTC-USDT|2021-02-07 15:13:31|37987.6|100|3798.76|1|1612710811|1612710812|USDT|0.1
14284784|Huobi|BTC210326|2021-02-07 15:13:34|39062.57|16|1600|1|1612710814|1612710814|USD|0.041
14284790|Huobi|BTC210326|2021-02-07 15:13:34|39021.6|3076|307600|1|1612710814|1612710814|USD|7.8829
14284834|Huobi|BTC-USDT|2021-02-07 15:13:41|37985.2|100|3798.52|1|1612710821|1612710821|USDT|0.1
14285005|Huobi|BTC-USD|2021-02-07 15:13:57|37983.8|100|10000|1|1612710837|1612710837|USD|0.2633
14285186|Huobi|BTC-USDT|2021-02-07 15:14:03|37902.7|2025|76752.9675|1|1612710843|1612710843|USDT|2.025
14285241|Huobi|BTC-USDT|2021-02-07 15:14:08|37959.4|150|5693.91|1|1612710848|1612710848|USDT|0.15
14285247|Huobi|BTC210326|2021-02-07 15:14:09|38989.59|125|12500|1|1612710849|1612710849|USD|0.3206
14285282|Huobi|BTC-USDT|2021-02-07 15:14:12|37896.9|1290|48887.001|1|1612710852|1612710852|USDT|1.29
14285291|Huobi|BTC-USD|2021-02-07 15:14:13|37851.6|26|2600|1|1612710853|1612710853|USD|0.0687
14285368|Huobi|BTC-USDT|2021-02-07 15:14:18|37893.5|47|1780.9945|1|1612710858|1612710858|USDT|0.047
14285455|Huobi|BTC-USDT|2021-02-07 15:14:22|37884.1|259|9811.9819|1|1612710862|1612710862|USDT|0.259
14285473|Huobi|BTC210326|2021-02-07 15:14:24|39048.56|15|1500|1|1612710864|1612710864|USD|0.0385
14285474|Huobi|BTC210326|2021-02-07 15:14:24|39045.99|15|1500|1|1612710864|1612710864|USD|0.0385
14285649|Huobi|BTC210212|2021-02-07 15:14:33|38066.68|112|11200|1|1612710873|1612710873|USD|0.2943
14285656|Huobi|BTC-USD|2021-02-07 15:14:33|37882|80|8000|1|1612710873|1612710873|USD|0.2112
14285721|Huobi|BTC-USD|2021-02-07 15:14:37|37946.2|11|1100|1|1612710877|1612710877|USD|0.029
14285740|Huobi|BTC-USD|2021-02-07 15:14:37|37944.9|42|4200|1|1612710877|1612710878|USD|0.1107
14285756|Huobi|BTC-USDT|2021-02-07 15:14:38|37930.5|60|2275.83|1|1612710878|1612710878|USDT|0.06
14285887|Huobi|BTC-USD|2021-02-07 15:14:44|37825.1|15|1500|1|1612710884|1612710884|USD|0.0397
14285919|Huobi|BTC210326|2021-02-07 15:14:45|38947.73|69|6900|1|1612710885|1612710885|USD|0.1772
14286132|Huobi|BTC-USDT|2021-02-07 15:14:53|37931.3|50|1896.565|1|1612710893|1612710893|USDT|0.05
14286142|Huobi|BTC-USD|2021-02-07 15:14:54|37868.6|19|1900|1|1612710894|1612710894|USD|0.0502
14286221|Huobi|BTC-USDT|2021-02-07 15:14:58|37909.2|60|2274.552|1|1612710898|1612710898|USDT|0.06
14286235|Huobi|BTC-USDT|2021-02-07 15:14:59|37857.8|137|5186.5186|1|1612710899|1612710899|USDT|0.137
14286297|Huobi|BTC-USD|2021-02-07 15:15:00|37934.1|15|1500|1|1612710900|1612710900|USD|0.0396
14287573|Huobi|BTC-USD|2021-02-07 15:16:07|38422.2|236|23600|2|1612710967|1612710968|USD|0.6143
14288747|Huobi|BTC210212|2021-02-07 15:17:50|38047.06|113|11300|1|1612711070|1612711070|USD|0.2971
14288824|Huobi|BTC-USDT|2021-02-07 15:17:52|37902.4|435|16487.544|1|1612711072|1612711072|USDT|0.435
14288860|Huobi|BTC-USDT|2021-02-07 15:17:52|37932.1|55|2086.2655|1|1612711072|1612711072|USDT|0.055
14288873|Huobi|BTC-USD|2021-02-07 15:17:53|37927.4|67|6700|1|1612711073|1612711073|USD|0.1767
14288895|Huobi|BTC-USDT|2021-02-07 15:17:53|37843.3|180|6811.794|1|1612711073|1612711073|USDT|0.18
14289314|Huobi|BTC-USDT|2021-02-07 15:17:57|37888.8|85|3220.548|1|1612711077|1612711078|USDT|0.085
14289328|Huobi|BTC-USD|2021-02-07 15:17:58|37920.8|23|2300|1|1612711078|1612711078|USD|0.0607
14289403|Huobi|BTC210326|2021-02-07 15:17:59|38962.82|1999|199900|1|1612711079|1612711079|USD|5.1306
14289861|Huobi|BTC-USD|2021-02-07 15:18:02|37877.9|1105|110500|1|1612711082|1612711082|USD|2.9173
14289875|Huobi|BTC-USD|2021-02-07 15:18:02|37910|100|10000|1|1612711082|1612711082|USD|0.2638
14289926|Huobi|BTC-USD|2021-02-07 15:18:02|37911.3|34|3400|1|1612711082|1612711082|USD|0.0897
14289928|Huobi|BTC-USDT|2021-02-07 15:18:02|37769.8|47|1775.1806|1|1612711082|1612711082|USDT|0.047
14289996|Huobi|BTC-USDT|2021-02-07 15:18:03|37885|1258|47659.33|1|1612711083|1612711083|USDT|1.258
14290046|Huobi|BTC-USDT|2021-02-07 15:18:03|37776.1|114|4306.4754|1|1612711083|1612711083|USDT|0.114
14290063|Huobi|BTC-USDT|2021-02-07 15:18:03|37890.6|102|3864.8412|1|1612711083|1612711083|USDT|0.102
14290077|Huobi|BTC-USDT|2021-02-07 15:18:03|37764.4|112|4229.6128|1|1612711083|1612711083|USDT|0.112
14290123|Huobi|BTC-USDT|2021-02-07 15:18:03|37882.4|8000|303059.2|1|1612711083|1612711084|USDT|8
14290149|Huobi|BTC210219|2021-02-07 15:18:04|38018.52|1900|190000|1|1612711084|1612711084|USD|4.9976
14290473|Huobi|BTC-USDT|2021-02-07 15:18:06|37824|206|7791.744|1|1612711086|1612711086|USDT|0.206
14290474|Huobi|BTC-USDT|2021-02-07 15:18:06|37769.4|62|2341.7028|1|1612711086|1612711086|USDT|0.062
14290485|Huobi|BTC-USDT|2021-02-07 15:18:06|37828|139|5258.092|1|1612711086|1612711086|USDT|0.139
14290493|Huobi|BTC-USDT|2021-02-07 15:18:06|37840.7|32|1210.9024|1|1612711086|1612711087|USDT|0.032
14290516|Huobi|BTC-USDT|2021-02-07 15:18:07|37726.8|61|2301.3348|1|1612711087|1612711087|USDT|0.061
14290525|Huobi|BTC-USDT|2021-02-07 15:18:07|37873.5|137|5188.6695|1|1612711087|1612711087|USDT|0.137
14290539|Huobi|BTC-USDT|2021-02-07 15:18:07|37827.7|523|19783.8871|1|1612711087|1612711087|USDT|0.523
14290564|Huobi|BTC-USDT|2021-02-07 15:18:07|37866|136|5149.776|1|1612711087|1612711087|USDT|0.136
14290568|Huobi|BTC-USDT|2021-02-07 15:18:07|37859.8|156|5906.1288|1|1612711087|1612711087|USDT|0.156
14290620|Huobi|BTC-USDT|2021-02-07 15:18:07|37768.8|40|1510.752|1|1612711087|1612711087|USDT|0.04
14290636|Huobi|BTC-USDT|2021-02-07 15:18:07|37840.4|258|9762.8232|1|1612711087|1612711087|USDT|0.258
14290655|Huobi|BTC-USDT|2021-02-07 15:18:07|37829.1|98|3707.2518|1|1612711087|1612711087|USDT|0.098
14290758|Huobi|BTC-USDT|2021-02-07 15:18:07|37867.3|600|22720.38|1|1612711087|1612711088|USDT|0.6
14290782|Huobi|BTC-USDT|2021-02-07 15:18:08|37856.9|40|1514.276|1|1612711088|1612711088|USDT|0.04
14290791|Huobi|BTC-USDT|2021-02-07 15:18:08|37861|1340|50733.74|1|1612711088|1612711088|USDT|1.34
14290793|Huobi|BTC-USD|2021-02-07 15:18:08|37868.1|47|4700|1|1612711088|1612711088|USD|0.1242
14290795|Huobi|BTC-USDT|2021-02-07 15:18:08|37773.9|300|11332.17|1|1612711088|1612711088|USDT|0.3
14290838|Huobi|BTC-USDT|2021-02-07 15:18:08|37804.9|100|3780.49|1|1612711088|1612711088|USDT|0.1
14290839|Huobi|BTC-USDT|2021-02-07 15:18:08|37843.7|104|3935.7448|1|1612711088|1612711088|USDT|0.104
14290923|Huobi|BTC210326|2021-02-07 15:18:09|38862.33|1751|175100|1|1612711089|1612711089|USD|4.5057
14290940|Huobi|BTC-USDT|2021-02-07 15:18:09|37832.8|65|2459.132|1|1612711089|1612711089|USDT|0.065
14290993|Huobi|BTC210625|2021-02-07 15:18:09|40096.83|40|4000|1|1612711089|1612711089|USD|0.0998
14291051|Huobi|BTC210326|2021-02-07 15:18:09|38812.08|71|7100|1|1612711089|1612711089|USD|0.183
14291108|Huobi|BTC210212|2021-02-07 15:18:10|37905.78|1803|180300|1|1612711090|1612711090|USD|4.7566
14291192|Huobi|BTC210326|2021-02-07 15:18:11|38858.68|357|35700|1|1612711091|1612711091|USD|0.9188
14291202|Huobi|BTC-USDT|2021-02-07 15:18:11|37780.3|100|3778.03|1|1612711091|1612711091|USDT|0.1
14291314|Huobi|BTC-USDT|2021-02-07 15:18:12|37775|1585|59873.375|1|1612711092|1612711092|USDT|1.585
14291355|Huobi|BTC-USD|2021-02-07 15:18:12|37814|10|1000|1|1612711092|1612711092|USD|0.0265
14291382|Huobi|BTC-USDT|2021-02-07 15:18:12|37799.1|100|3779.91|1|1612711092|1612711092|USDT|0.1
14291392|Huobi|BTC-USDT|2021-02-07 15:18:12|37764.1|183|6910.8303|1|1612711092|1612711092|USDT|0.183
14291399|Huobi|BTC-USDT|2021-02-07 15:18:12|37798.3|85|3212.8555|1|1612711092|1612711092|USDT|0.085
14291415|Huobi|BTC-USD|2021-02-07 15:18:12|37801|1000|100000|1|1612711092|1612711092|USD|2.6455
14291435|Huobi|BTC-USD|2021-02-07 15:18:12|37842.9|21|2100|1|1612711092|1612711093|USD|0.0555
14291437|Huobi|BTC-USD|2021-02-07 15:18:13|37833.7|1457|145700|1|1612711093|1612711093|USD|3.8511
14291442|Huobi|BTC-USDT|2021-02-07 15:18:13|37799.1|200|7559.82|1|1612711093|1612711093|USDT|0.2
14291448|Huobi|BTC-USDT|2021-02-07 15:18:13|37761.1|203|7665.5033|1|1612711093|1612711093|USDT|0.203
14291455|Huobi|BTC-USDT|2021-02-07 15:18:13|37686.8|272|10250.8096|1|1612711093|1612711093|USDT|0.272
14291470|Huobi|BTC-USDT|2021-02-07 15:18:13|37777.6|7500|283332|1|1612711093|1612711093|USDT|7.5
14291546|Huobi|BTC-USD|2021-02-07 15:18:14|37795.5|100|10000|1|1612711094|1612711094|USD|0.2646
14291575|Huobi|BTC210326|2021-02-07 15:18:14|38828.23|145|14500|1|1612711094|1612711094|USD|0.3735
14291630|Huobi|BTC-USDT|2021-02-07 15:18:14|37787.8|70|2645.146|1|1612711094|1612711094|USDT|0.07
14291689|Huobi|BTC-USD|2021-02-07 15:18:15|37783.1|1168|116800|1|1612711095|1612711095|USD|3.0914
14291730|Huobi|BTC210326|2021-02-07 15:18:15|38708.39|444|44400|1|1612711095|1612711095|USD|1.1471
14291767|Huobi|BTC-USD|2021-02-07 15:18:16|37843.5|17|1700|1|1612711096|1612711096|USD|0.045
14291814|Huobi|BTC-USD|2021-02-07 15:18:16|37811|300|30000|1|1612711096|1612711096|USD|0.7935
14291852|Huobi|BTC-USDT|2021-02-07 15:18:16|37719|102|3847.338|1|1612711096|1612711097|USDT|0.102
14291853|Huobi|BTC210326|2021-02-07 15:18:16|38763.74|28|2800|1|1612711096|1612711097|USD|0.0723
14291887|Huobi|BTC-USDT|2021-02-07 15:18:17|37746.5|150|5661.975|1|1612711097|1612711097|USDT|0.15
14291898|Huobi|BTC-USD|2021-02-07 15:18:17|37753.2|120|12000|1|1612711097|1612711097|USD|0.3179
14291911|Huobi|BTC-USDT|2021-02-07 15:18:17|37682.3|100|3768.23|1|1612711097|1612711097|USDT|0.1
14291916|Huobi|BTC-USD|2021-02-07 15:18:17|37763.4|26|2600|1|1612711097|1612711097|USD|0.0689
14291925|Huobi|BTC-USDT|2021-02-07 15:18:17|37642.4|250|9410.6|1|1612711097|1612711097|USDT|0.25
14291932|Huobi|BTC-USDT|2021-02-07 15:18:17|37743.4|2500|94358.5|1|1612711097|1612711097|USDT|2.5
14291946|Huobi|BTC-USD|2021-02-07 15:18:17|37764.3|493|49300|1|1612711097|1612711097|USD|1.3055
14292004|Huobi|BTC-USD|2021-02-07 15:18:18|37762.7|10|1000|1|1612711098|1612711098|USD|0.0265
14292042|Huobi|BTC-USD|2021-02-07 15:18:18|37721|62|6200|1|1612711098|1612711099|USD|0.1644
14292060|Huobi|BTC-USD|2021-02-07 15:18:19|37611.7|5283|528300|1|1612711099|1612711099|USD|14.0462
14292066|Huobi|BTC-USD|2021-02-07 15:18:19|37766.7|80|8000|1|1612711099|1612711099|USD|0.2119
14292297|Huobi|BTC-USD|2021-02-07 15:18:25|37738.7|30|3000|1|1612711105|1612711105|USD|0.0795
14292300|Huobi|BTC-USD|2021-02-07 15:18:25|37746.5|200|20000|1|1612711105|1612711105|USD|0.5299
14292313|Huobi|BTC-USD|2021-02-07 15:18:26|37745.2|183|18300|1|1612711106|1612711106|USD|0.4849
14292666|Huobi|BTC210326|2021-02-07 15:18:33|38802.48|116|11600|1|1612711113|1612711114|USD|0.299
14292954|Huobi|BTC-USDT|2021-02-07 15:18:37|37726.7|30|1131.801|1|1612711117|1612711117|USDT|0.03
14292983|Huobi|BTC-USD|2021-02-07 15:18:37|37737.5|13|1300|1|1612711117|1612711117|USD|0.0345
14293013|Huobi|BTC-USDT|2021-02-07 15:18:37|37740.4|507|19134.3828|1|1612711117|1612711118|USDT|0.507
14293014|Huobi|BTC-USDT|2021-02-07 15:18:38|37718.9|495|18670.8555|1|1612711118|1612711118|USDT|0.495
14293017|Huobi|BTC-USDT|2021-02-07 15:18:38|37803.7|170|6426.629|1|1612711118|1612711118|USDT|0.17
14293038|Huobi|BTC-USD|2021-02-07 15:18:38|37672.3|1678|167800|1|1612711118|1612711118|USD|4.4543
14293052|Huobi|BTC-USDT|2021-02-07 15:18:38|37675|178|6706.15|1|1612711118|1612711118|USDT|0.178
14293086|Huobi|BTC-USDT|2021-02-07 15:18:39|37674.6|380|14316.348|1|1612711119|1612711119|USDT|0.38
14293386|Huobi|BTC-USDT|2021-02-07 15:18:41|37726.3|796|30030.1348|1|1612711121|1612711121|USDT|0.796
14293723|Huobi|BTC-USD|2021-02-07 15:18:43|37696.4|32|3200|1|1612711123|1612711124|USD|0.0849
14293726|Huobi|BTC210326|2021-02-07 15:18:43|38607.14|201|20100|1|1612711123|1612711124|USD|0.5207
14293773|Huobi|BTC-USDT|2021-02-07 15:18:44|37713.8|8000|301710.4|1|1612711124|1612711124|USDT|8
14293787|Huobi|BTC210326|2021-02-07 15:18:44|38709.66|45|4500|1|1612711124|1612711124|USD|0.1163
14293821|Huobi|BTC210326|2021-02-07 15:18:44|38216.22|18259|1825900|1|1612711124|1612711125|USD|47.7782
14293972|Huobi|BTC-USD|2021-02-07 15:18:47|37712.6|200|20000|1|1612711127|1612711127|USD|0.5304
14294099|Huobi|BTC-USDT|2021-02-07 15:18:48|37703.5|200|7540.7|1|1612711128|1612711128|USDT|0.2
14294103|Huobi|BTC-USDT|2021-02-07 15:18:48|37619.6|62|2332.4152|1|1612711128|1612711128|USDT|0.062
14294139|Huobi|BTC-USDT|2021-02-07 15:18:48|37644.9|65|2446.9185|1|1612711128|1612711128|USDT|0.065
14294267|Huobi|BTC210326|2021-02-07 15:18:49|38738.52|461|46100|1|1612711129|1612711129|USD|1.1901
14294275|Huobi|BTC210326|2021-02-07 15:18:49|38683.48|33|3300|1|1612711129|1612711129|USD|0.0854
14294349|Huobi|BTC-USDT|2021-02-07 15:18:51|37710.9|1603|60450.5727|1|1612711131|1612711131|USDT|1.603
14294352|Huobi|BTC-USD|2021-02-07 15:18:51|37650.2|2000|200000|1|1612711131|1612711131|USD|5.3121
14294365|Huobi|BTC-USDT|2021-02-07 15:18:52|37666.9|71|2674.3499|1|1612711132|1612711132|USDT|0.071
14294366|Huobi|BTC-USDT|2021-02-07 15:18:52|37552.7|150|5632.905|1|1612711132|1612711132|USDT|0.15
14294368|Huobi|BTC-USDT|2021-02-07 15:18:52|37684.8|5836|219928.4928|1|1612711132|1612711132|USDT|5.836
14294371|Huobi|BTC-USDT|2021-02-07 15:18:52|37662.4|43|1619.4832|1|1612711132|1612711132|USDT|0.043
14294375|Huobi|BTC-USDT|2021-02-07 15:18:52|37602.6|822|30909.3372|1|1612711132|1612711132|USDT|0.822
14294376|Huobi|BTC-USDT|2021-02-07 15:18:52|37653.3|1000|37653.3|1|1612711132|1612711132|USDT|1
14294381|Huobi|BTC-USDT|2021-02-07 15:18:52|37609.9|900|33848.91|1|1612711132|1612711132|USDT|0.9
14294383|Huobi|BTC-USDT|2021-02-07 15:18:52|37449.1|21001|786468.5491|1|1612711132|1612711132|USDT|21.001
14294387|Huobi|BTC-USDT|2021-02-07 15:18:52|37599.5|28|1052.786|1|1612711132|1612711133|USDT|0.028
14294416|Huobi|BTC-USDT|2021-02-07 15:18:53|37669.4|320|12054.208|1|1612711133|1612711133|USDT|0.32
14294423|Huobi|BTC-USD|2021-02-07 15:18:53|37444.2|1001|100100|1|1612711133|1612711133|USD|2.6734
14294424|Huobi|BTC-USDT|2021-02-07 15:18:53|37627.4|400|15050.96|1|1612711133|1612711133|USDT|0.4
14294437|Huobi|BTC-USDT|2021-02-07 15:18:53|37687.9|41|1545.2039|1|1612711133|1612711133|USDT|0.041
14294438|Huobi|BTC-USDT|2021-02-07 15:18:53|37676.4|124|4671.8736|1|1612711133|1612711133|USDT|0.124
14294439|Huobi|BTC-USDT|2021-02-07 15:18:53|37543.8|82|3078.5916|1|1612711133|1612711133|USDT|0.082
14294440|Huobi|BTC-USDT|2021-02-07 15:18:53|37682.7|80|3014.616|1|1612711133|1612711133|USDT|0.08
14294441|Huobi|BTC-USDT|2021-02-07 15:18:53|37541.4|912|34237.7568|1|1612711133|1612711133|USDT|0.912
14294445|Huobi|BTC-USDT|2021-02-07 15:18:53|37692.3|805|30342.3015|1|1612711133|1612711134|USDT|0.805
14294448|Huobi|BTC-USDT|2021-02-07 15:18:54|37675.2|297|11189.5344|1|1612711134|1612711134|USDT|0.297
14294449|Huobi|BTC-USD|2021-02-07 15:18:54|37669.2|80|8000|1|1612711134|1612711134|USD|0.2124
14294474|Huobi|BTC210212|2021-02-07 15:18:54|37662.77|31|3100|1|1612711134|1612711134|USD|0.0824
14294477|Huobi|BTC-USDT|2021-02-07 15:18:54|37665.9|1300|48965.67|1|1612711134|1612711134|USDT|1.3
14294494|Huobi|BTC-USDT|2021-02-07 15:18:54|37691.8|500|18845.9|1|1612711134|1612711134|USDT|0.5
14294509|Huobi|BTC210326|2021-02-07 15:18:55|38525.41|972|97200|1|1612711135|1612711135|USD|2.5231
14294510|Huobi|BTC-USDT|2021-02-07 15:18:55|37578.7|214|8041.8418|1|1612711135|1612711135|USDT|0.214
14294518|Huobi|BTC-USDT|2021-02-07 15:18:56|37607.6|203|7634.3428|1|1612711136|1612711136|USDT|0.203
14294524|Huobi|BTC-USDT|2021-02-07 15:18:56|37536|71|2665.056|1|1612711136|1612711136|USDT|0.071
14294541|Huobi|BTC-USD|2021-02-07 15:18:57|37652.6|10|1000|1|1612711137|1612711137|USD|0.0266
14294547|Huobi|BTC-USD|2021-02-07 15:18:58|37666.9|35|3500|1|1612711138|1612711138|USD|0.093
14294548|Huobi|BTC-USD|2021-02-07 15:18:58|37650.1|1999|199900|1|1612711138|1612711138|USD|5.3095
14294551|Huobi|BTC-USD|2021-02-07 15:18:58|37650.5|15|1500|1|1612711138|1612711138|USD|0.0399
14294553|Huobi|BTC-USDT|2021-02-07 15:18:58|37638.7|30|1129.161|1|1612711138|1612711138|USDT|0.03
14297045|Huobi|BTC-USDT|2021-02-07 15:19:38|37627.4|130|4891.562|1|1612711178|1612711178|USDT|0.13
14297084|Huobi|BTC-USD|2021-02-07 15:19:39|37409.2|1754|175400|1|1612711179|1612711179|USD|4.6887
14297226|Huobi|BTC-USDT|2021-02-07 15:19:41|37560.7|130|4882.891|1|1612711181|1612711181|USDT|0.13
14297324|Huobi|BTC-USDT|2021-02-07 15:19:43|37544.7|105|3942.1935|1|1612711183|1612711183|USDT|0.105
14299734|Huobi|BTC-USD|2021-02-07 15:20:08|37619.3|981|98100|1|1612711208|1612711208|USD|2.6078
14299859|Huobi|BTC-USDT|2021-02-07 15:20:11|37617.1|27|1015.6617|1|1612711211|1612711212|USDT|0.027
14299863|Huobi|BTC-USDT|2021-02-07 15:20:12|37526.3|357|13396.8891|1|1612711212|1612711212|USDT|0.357
14299866|Huobi|BTC-USDT|2021-02-07 15:20:12|37555|33|1239.315|1|1612711212|1612711212|USDT|0.033
14299869|Huobi|BTC-USDT|2021-02-07 15:20:12|37543|512|19222.016|1|1612711212|1612711212|USDT|0.512
14299870|Huobi|BTC-USDT|2021-02-07 15:20:12|37525.1|40|1501.004|1|1612711212|1612711212|USDT|0.04
14299875|Huobi|BTC-USDT|2021-02-07 15:20:12|37608.8|400|15043.52|1|1612711212|1612711212|USDT|0.4
14299876|Huobi|BTC-USD|2021-02-07 15:20:12|37617.7|21|2100|1|1612711212|1612711212|USD|0.0559
14299880|Huobi|BTC-USDT|2021-02-07 15:20:12|37520.2|101|3789.5402|1|1612711212|1612711212|USDT|0.101
14299885|Huobi|BTC-USD|2021-02-07 15:20:12|37500.7|225|22500|1|1612711212|1612711212|USD|0.6
14299902|Huobi|BTC-USD|2021-02-07 15:20:13|37609.2|22|2200|1|1612711213|1612711213|USD|0.0585
14299904|Huobi|BTC-USD|2021-02-07 15:20:13|37611.4|999|99900|1|1612711213|1612711213|USD|2.6562
14299922|Huobi|BTC-USD|2021-02-07 15:20:13|37614.2|40|4000|1|1612711213|1612711213|USD|0.1064
14299926|Huobi|BTC-USDT|2021-02-07 15:20:13|37528.2|62|2326.7484|1|1612711213|1612711214|USDT|0.062
14299946|Huobi|BTC-USD|2021-02-07 15:20:14|37584.4|120|12000|1|1612711214|1612711214|USD|0.3193
14300000|Huobi|BTC210625|2021-02-07 15:20:15|39882.09|50|5000|1|1612711215|1612711216|USD|0.1254
14300011|Huobi|BTC-USDT|2021-02-07 15:20:17|37602.9|260|9776.754|1|1612711217|1612711217|USDT|0.26
14300012|Huobi|BTC-USDT|2021-02-07 15:20:17|37591.2|4000|150364.8|1|1612711217|1612711217|USDT|4
14300016|Huobi|BTC-USD|2021-02-07 15:20:17|37594|100|10000|1|1612711217|1612711217|USD|0.266
14300018|Huobi|BTC-USD|2021-02-07 15:20:17|37593.2|577|57700|1|1612711217|1612711217|USD|1.5349
14300057|Huobi|BTC210212|2021-02-07 15:20:19|37711.1|24|2400|1|1612711219|1612711219|USD|0.0637
14300070|Huobi|BTC210326|2021-02-07 15:20:20|38572.33|3001|300100|1|1612711220|1612711220|USD|7.7802
14300109|Huobi|BTC-USDT|2021-02-07 15:20:21|37589.4|680|25560.792|1|1612711221|1612711221|USDT|0.68
14300155|Huobi|BTC-USDT|2021-02-07 15:20:22|37496.2|52|1949.8024|1|1612711222|1612711222|USDT|0.052
14300156|Huobi|BTC-USDT|2021-02-07 15:20:22|37583.6|2000|75167.2|1|1612711222|1612711222|USDT|2
14300167|Huobi|BTC-USDT|2021-02-07 15:20:22|37517.5|447|16770.3225|1|1612711222|1612711222|USDT|0.447
14300168|Huobi|BTC-USDT|2021-02-07 15:20:22|37585.9|100|3758.59|1|1612711222|1612711222|USDT|0.1
14300197|Huobi|BTC-USDT|2021-02-07 15:20:22|37496.4|128|4799.5392|1|1612711222|1612711223|USDT|0.128
14300200|Huobi|BTC-USDT|2021-02-07 15:20:23|37593|40|1503.72|1|1612711223|1612711223|USDT|0.04
14300232|Huobi|BTC-USDT|2021-02-07 15:20:23|37472|1800|67449.6|1|1612711223|1612711223|USDT|1.8
14300264|Huobi|BTC-USD|2021-02-07 15:20:24|37465.6|66|6600|1|1612711224|1612711224|USD|0.1762
14300428|Huobi|BTC-USDT|2021-02-07 15:20:26|37461.6|141|5282.0856|1|1612711226|1612711226|USDT|0.141
14300498|Huobi|BTC-USDT|2021-02-07 15:20:27|37578.6|50|1878.93|1|1612711227|1612711227|USDT|0.05
14300514|Huobi|BTC-USD|2021-02-07 15:20:27|37460|10|1000|1|1612711227|1612711228|USD|0.0267
14300543|Huobi|BTC-USDT|2021-02-07 15:20:28|37574.5|50|1878.725|1|1612711228|1612711228|USDT|0.05
14300597|Huobi|BTC-USD|2021-02-07 15:20:28|37581.7|30|3000|1|1612711228|1612711228|USD|0.0799
14300693|Huobi|BTC210212|2021-02-07 15:20:29|37619.94|112|11200|1|1612711229|1612711229|USD|0.2978
14300931|Huobi|BTC-USDT|2021-02-07 15:20:32|37570.8|175|6574.89|1|1612711232|1612711232|USDT|0.175
14300951|Huobi|BTC-USDT|2021-02-07 15:20:32|37526.2|994|37301.0428|1|1612711232|1612711233|USDT|0.994
14301438|Huobi|BTC210326|2021-02-07 15:20:39|38607.14|999|99900|1|1612711239|1612711239|USD|2.5877
14301542|Huobi|BTC-USD|2021-02-07 15:20:40|37444.1|999|99900|1|1612711240|1612711240|USD|2.668
14302371|Huobi|BTC-USDT|2021-02-07 15:20:45|37504.3|530|19877.279|1|1612711245|1612711246|USDT|0.53
14302662|Huobi|BTC210326|2021-02-07 15:20:50|38572.33|1999|199900|1|1612711250|1612711250|USD|5.1825
14303286|Huobi|BTC210326|2021-02-07 15:20:56|38566.19|848|84800|1|1612711256|1612711256|USD|2.1989
14303364|Huobi|BTC-USDT|2021-02-07 15:20:56|37474.6|41|1536.4586|1|1612711256|1612711257|USDT|0.041
14303378|Huobi|BTC-USDT|2021-02-07 15:20:56|37553.1|1000|37553.1|1|1612711256|1612711257|USDT|1
14304968|Huobi|BTC-USDT|2021-02-07 15:21:03|37544.4|112|4204.9728|1|1612711263|1612711263|USDT|0.112
14305090|Huobi|BTC-USDT|2021-02-07 15:21:03|37430.8|80|2994.464|1|1612711263|1612711263|USDT|0.08
14305191|Huobi|BTC-USDT|2021-02-07 15:21:03|37469.5|253|9479.7835|1|1612711263|1612711264|USDT|0.253
14305247|Huobi|BTC210326|2021-02-07 15:21:04|38557.02|24|2400|1|1612711264|1612711264|USD|0.0623
14305266|Huobi|BTC210326|2021-02-07 15:21:04|38216.22|40000|4000000|1|1612711264|1612711264|USD|104.6676
14305283|Huobi|BTC210326|2021-02-07 15:21:04|38560.26|800|80000|1|1612711264|1612711264|USD|2.0747
14305326|Huobi|BTC210326|2021-02-07 15:21:04|38523.39|500|50000|1|1612711264|1612711265|USD|1.298
14305456|Huobi|BTC-USDT|2021-02-07 15:21:06|37526.4|50|1876.32|1|1612711266|1612711266|USDT|0.05
14305480|Huobi|BTC-USDT|2021-02-07 15:21:06|37544.6|139|5218.6994|1|1612711266|1612711266|USDT|0.139
14305505|Huobi|BTC-USDT|2021-02-07 15:21:07|37446.5|402|15053.493|1|1612711267|1612711267|USDT|0.402
14305509|Huobi|BTC-USD|2021-02-07 15:21:07|37409.2|999|99900|1|1612711267|1612711267|USD|2.6705
14305532|Huobi|BTC-USDT|2021-02-07 15:21:08|37464.2|274|10265.1908|1|1612711268|1612711268|USDT|0.274
14305598|Huobi|BTC-USDT|2021-02-07 15:21:09|37421.6|30|1122.648|1|1612711269|1612711269|USDT|0.03
14305768|Huobi|BTC-USDT|2021-02-07 15:21:13|37448.8|8999|337001.7512|1|1612711273|1612711273|USDT|8.999
14305881|Huobi|BTC210326|2021-02-07 15:21:15|38455.08|61|6100|1|1612711275|1612711275|USD|0.1587
14306614|Huobi|BTC-USD|2021-02-07 15:21:43|37988|118|11800|2|1612711303|1612711303|USD|0.3107
14306969|Huobi|BTC-USDT|2021-02-07 15:22:23|38069.7|255|9707.7735|2|1612711343|1612711343|USDT|0.255
14308907|Huobi|BTC-USDT|2021-02-07 15:31:23|38193.7|75|2864.5275|2|1612711883|1612711883|USDT|0.075
14308912|Huobi|BTC-USDT|2021-02-07 15:31:26|38202.4|85|3247.204|2|1612711886|1612711887|USDT|0.085
14308934|Huobi|BTC210212|2021-02-07 15:31:46|38319.91|38|3800|2|1612711906|1612711906|USD|0.0992
14308956|Huobi|BTC210326|2021-02-07 15:31:55|39278.16|799|79900|2|1612711915|1612711915|USD|2.0343
14308958|Huobi|BTC-USDT|2021-02-07 15:31:57|38234.3|2128|81362.5904|2|1612711917|1612711918|USDT|2.128
14308959|Huobi|BTC-USDT|2021-02-07 15:31:58|38259.9|85|3252.0915|2|1612711918|1612711918|USDT|0.085
14308990|Huobi|BTC-USDT|2021-02-07 15:32:12|38272.2|3413|130623.0186|2|1612711932|1612711933|USDT|3.413
14309142|Huobi|BTC-USDT|2021-02-07 15:40:08|38262.6|732|28008.2232|2|1612712408|1612712408|USDT|0.732
14309170|Huobi|BTC-USDT|2021-02-07 15:40:43|38297.3|164|6280.7572|2|1612712443|1612712443|USDT|0.164
14309423|Huobi|BTC-USDT|2021-02-07 15:45:33|38336.5|299|11462.6135|2|1612712733|1612712733|USDT|0.299
14309559|Huobi|BTC-USDT|2021-02-07 15:48:02|38374.1|1068|40983.5388|2|1612712882|1612712882|USDT|1.068
14309563|Huobi|BTC-USD|2021-02-07 15:48:19|38385.6|128|12800|2|1612712899|1612712899|USD|0.3335
14309811|Huobi|BTC-USDT|2021-02-07 15:55:41|37870.3|186|7043.8758|1|1612713341|1612713341|USDT|0.186
14309827|Huobi|BTC-USDT|2021-02-07 15:55:44|37893.1|32|1212.5792|1|1612713344|1612713344|USDT|0.032
14309840|Huobi|BTC210326|2021-02-07 15:55:47|38871.63|1183|118300|1|1612713347|1612713347|USD|3.0434
14309842|Huobi|BTC210212|2021-02-07 15:55:48|38216.29|619|61900|1|1612713348|1612713348|USD|1.6198
14309843|Huobi|BTC210326|2021-02-07 15:55:48|38216.29|193|19300|1|1612713348|1612713348|USD|0.5051
14309846|Huobi|BTC-USD|2021-02-07 15:55:48|37893.5|30|3000|1|1612713348|1612713349|USD|0.0792
14309871|Huobi|BTC210326|2021-02-07 15:55:52|38918.55|42|4200|1|1612713352|1612713352|USD|0.108
14309878|Huobi|BTC-USD|2021-02-07 15:55:54|37826.2|243|24300|1|1612713354|1612713354|USD|0.6425
14309884|Huobi|BTC-USD|2021-02-07 15:55:58|37837.1|20|2000|1|1612713358|1612713358|USD|0.0529
14309924|Huobi|BTC210212|2021-02-07 15:56:07|37953.43|142|14200|1|1612713367|1612713367|USD|0.3742
14309927|Huobi|BTC210326|2021-02-07 15:56:07|38871.63|1999|199900|1|1612713367|1612713367|USD|5.1426
14309932|Huobi|BTC-USD|2021-02-07 15:56:08|37826.2|1999|199900|1|1612713368|1612713368|USD|5.2847
14309994|Huobi|BTC-USD|2021-02-07 15:56:17|37764.5|45|4500|1|1612713377|1612713378|USD|0.1192
14309998|Huobi|BTC-USD|2021-02-07 15:56:18|37764.8|981|98100|1|1612713378|1612713378|USD|2.5977
14310017|Huobi|BTC-USD|2021-02-07 15:56:29|37739.3|205|20500|1|1612713389|1612713390|USD|0.5433
14310576|Huobi|BTC-USD|2021-02-07 16:01:23|37715.7|270|27000|1|1612713683|1612713683|USD|0.7159
14310583|Huobi|BTC-USD|2021-02-07 16:01:24|37725.8|88|8800|1|1612713684|1612713684|USD|0.2333
14310604|Huobi|BTC210326|2021-02-07 16:01:29|38770.48|200|20000|1|1612713689|1612713689|USD|0.5159
14310677|Huobi|BTC-USD|2021-02-07 16:01:36|37697.4|139|13900|1|1612713696|1612713696|USD|0.3688
14310870|Huobi|BTC-USDT|2021-02-07 16:02:12|37747.7|1347|50846.1519|1|1612713732|1612713732|USDT|1.347
14310928|Huobi|BTC-USDT|2021-02-07 16:02:17|37741.9|48|1811.6112|1|1612713737|1612713738|USDT|0.048
14311673|Huobi|BTC210212|2021-02-07 16:03:18|38455.85|13|1300|2|1612713798|1612713798|USD|0.0339
14311682|Huobi|BTC210326|2021-02-07 16:03:23|39438.35|21|2100|2|1612713803|1612713803|USD|0.0533
14311694|Huobi|BTC-USDT|2021-02-07 16:03:28|38345.6|146|5598.4576|2|1612713808|1612713808|USDT|0.146
14311698|Huobi|BTC-USDT|2021-02-07 16:03:33|38348.2|1880|72094.616|2|1612713813|1612713813|USDT|1.88
14311699|Huobi|BTC-USDT|2021-02-07 16:03:33|38360.5|204|7825.542|2|1612713813|1612713813|USDT|0.204
14311715|Huobi|BTC210326|2021-02-07 16:03:42|39488.9|1609|160900|2|1612713822|1612713823|USD|4.0746
14311871|Huobi|BTC-USDT|2021-02-07 16:05:22|37885.7|469|17768.3933|1|1612713922|1612713922|USDT|0.469
14311919|Huobi|BTC-USDT|2021-02-07 16:05:42|37861.3|42|1590.1746|1|1612713942|1612713943|USDT|0.042
14311981|Huobi|BTC-USDT|2021-02-07 16:06:03|37820.3|1626|61495.8078|1|1612713963|1612713964|USDT|1.626
14312140|Huobi|BTC-USDT|2021-02-07 16:06:31|37771.9|1700|64212.23|1|1612713991|1612713991|USDT|1.7
14312694|Huobi|BTC-USDT|2021-02-07 16:06:45|37724.5|73|2753.8885|1|1612714005|1612714005|USDT|0.073
14312763|Huobi|BTC-USD|2021-02-07 16:06:47|37641.8|60|6000|1|1612714007|1612714007|USD|0.1594
14312791|Huobi|BTC-USDT|2021-02-07 16:06:48|37682.1|78|2939.2038|1|1612714008|1612714008|USDT|0.078
14312805|Huobi|BTC-USD|2021-02-07 16:06:48|37666.4|10|1000|1|1612714008|1612714008|USD|0.0266
14312830|Huobi|BTC210326|2021-02-07 16:06:49|38509.87|507|50700|1|1612714009|1612714010|USD|1.3166
14312869|Huobi|BTC-USDT|2021-02-07 16:06:52|37680.3|245|9231.6735|1|1612714012|1612714012|USDT|0.245
14312880|Huobi|BTC-USDT|2021-02-07 16:06:52|37652.7|280|10542.756|1|1612714012|1612714013|USDT|0.28
14312883|Huobi|BTC-USDT|2021-02-07 16:06:53|37669.5|230|8663.985|1|1612714013|1612714013|USDT|0.23
14312887|Huobi|BTC-USDT|2021-02-07 16:06:53|37678.3|413|15561.1379|1|1612714013|1612714013|USDT|0.413
14313507|Huobi|BTC-USDT|2021-02-07 16:08:08|37636.1|500|18818.05|1|1612714088|1612714088|USDT|0.5
14313962|Huobi|BTC-USDT|2021-02-07 16:11:18|37624.2|1363|51281.7846|1|1612714278|1612714278|USDT|1.363
14313980|Huobi|BTC-USDT|2021-02-07 16:11:23|37637.3|100|3763.73|1|1612714283|1612714284|USDT|0.1
14314802|Huobi|BTC-USDT|2021-02-07 16:12:47|37616.9|561|21103.0809|1|1612714367|1612714367|USDT|0.561
14315070|Huobi|BTC-USD|2021-02-07 16:12:54|37603.1|144|14400|1|1612714374|1612714374|USD|0.383
14315245|Huobi|BTC-USDT|2021-02-07 16:12:56|37581.5|42|1578.423|1|1612714376|1612714376|USDT|0.042
14315327|Huobi|BTC210326|2021-02-07 16:12:58|38589.05|200|20000|1|1612714378|1612714378|USD|0.5183
14315347|Huobi|BTC-USD|2021-02-07 16:12:59|37576.6|45|4500|1|1612714379|1612714379|USD|0.1198
14315354|Huobi|BTC210326|2021-02-07 16:13:00|38590.61|78|7800|1|1612714380|1612714380|USD|0.2022
14315459|Huobi|BTC-USDT|2021-02-07 16:13:02|37567.1|1444|54246.8924|1|1612714382|1612714382|USDT|1.444
14315465|Huobi|BTC-USDT|2021-02-07 16:13:03|37574.4|1319|49560.6336|1|1612714383|1612714383|USDT|1.319
14315770|Huobi|BTC210212|2021-02-07 16:13:23|37687.89|75|7500|1|1612714403|1612714403|USD|0.1991
14315814|Huobi|BTC210326|2021-02-07 16:13:24|38521.23|162|16200|1|1612714404|1612714405|USD|0.4206
14315949|Huobi|BTC-USD|2021-02-07 16:13:27|37538.5|68|6800|1|1612714407|1612714407|USD|0.1812
14316011|Huobi|BTC-USDT|2021-02-07 16:13:31|37499.2|9806|367717.1552|1|1612714411|1612714411|USDT|9.806
14316015|Huobi|BTC-USDT|2021-02-07 16:13:31|37546.4|38|1426.7632|1|1612714411|1612714411|USDT|0.038
14316042|Huobi|BTC-USDT|2021-02-07 16:13:33|37437.9|48|1797.0192|1|1612714413|1612714413|USDT|0.048
14316143|Huobi|BTC-USDT|2021-02-07 16:13:38|37473.9|266|9968.0574|1|1612714418|1612714418|USDT|0.266
14316667|Huobi|BTC-USDT|2021-02-07 16:13:47|37530.2|66|2476.9932|1|1612714427|1612714427|USDT|0.066
14316764|Huobi|BTC210326|2021-02-07 16:13:49|38562.2|10|1000|1|1612714429|1612714429|USD|0.026
14316767|Huobi|BTC210326|2021-02-07 16:13:49|38559.24|50|5000|1|1612714429|1612714429|USD|0.1297
14316838|Huobi|BTC-USDT|2021-02-07 16:13:51|37456.6|377|14121.1382|1|1612714431|1612714431|USDT|0.377
14316872|Huobi|BTC-USDT|2021-02-07 16:13:52|37434.7|116|4342.4252|1|1612714432|1612714432|USDT|0.116
14317886|Huobi|BTC-USD|2021-02-07 16:14:33|37516.7|999|99900|1|1612714473|1612714473|USD|2.6629
14318237|Huobi|BTC-USDT|2021-02-07 16:14:37|37512|1006|37737.072|1|1612714477|1612714477|USDT|1.006
14318321|Huobi|BTC-USDT|2021-02-07 16:14:38|37446.6|74|2771.0484|1|1612714478|1612714478|USDT|0.074
14318440|Huobi|BTC-USDT|2021-02-07 16:14:40|37523.3|100|3752.33|1|1612714480|1612714480|USDT|0.1
14318519|Huobi|BTC-USDT|2021-02-07 16:14:42|37439.6|400|14975.84|1|1612714482|1612714482|USDT|0.4
14318531|Huobi|BTC-USDT|2021-02-07 16:14:42|37499.2|8999|337455.3008|1|1612714482|1612714482|USDT|8.999
14318532|Huobi|BTC-USDT|2021-02-07 16:14:42|37390.2|367|13722.2034|1|1612714482|1612714482|USDT|0.367
14318564|Huobi|BTC-USDT|2021-02-07 16:14:42|37431.3|50|1871.565|1|1612714482|1612714482|USDT|0.05
14318592|Huobi|BTC-USD|2021-02-07 16:14:44|37492.1|14|1400|1|1612714484|1612714484|USD|0.0374
14318594|Huobi|BTC210212|2021-02-07 16:14:44|37576.64|1553|155300|1|1612714484|1612714484|USD|4.1329
14318667|Huobi|BTC-USDT|2021-02-07 16:14:47|37484.2|28|1049.5576|1|1612714487|1612714487|USDT|0.028
14318689|Huobi|BTC-USDT|2021-02-07 16:14:48|37485.9|150|5622.885|1|1612714488|1612714488|USDT|0.15
14318698|Huobi|BTC-USDT|2021-02-07 16:14:48|37475.4|1000|37475.4|1|1612714488|1612714488|USDT|1
14318700|Huobi|BTC-USDT|2021-02-07 16:14:48|37492.3|100|3749.23|1|1612714488|1612714488|USDT|0.1
14318714|Huobi|BTC-USDT|2021-02-07 16:14:49|37373.8|260|9717.188|1|1612714489|1612714490|USDT|0.26
14320007|Huobi|BTC210326|2021-02-07 16:15:44|38518.01|20|2000|1|1612714544|1612714544|USD|0.052
14320202|Huobi|BTC210625|2021-02-07 16:15:48|39737.3|31|3100|1|1612714548|1612714548|USD|0.0781
14320334|Huobi|BTC-USDT|2021-02-07 16:15:51|37446.6|53|1984.6698|1|1612714551|1612714551|USDT|0.053
14320357|Huobi|BTC-USD|2021-02-07 16:15:52|37452.8|25|2500|1|1612714552|1612714552|USD|0.0668
14320358|Huobi|BTC-USDT|2021-02-07 16:15:52|37333.6|31|1157.3416|1|1612714552|1612714553|USDT|0.031
14320413|Huobi|BTC-USDT|2021-02-07 16:15:53|37471.8|50|1873.59|1|1612714553|1612714553|USDT|0.05
14320414|Huobi|BTC-USDT|2021-02-07 16:15:53|37471.6|1488|55757.7408|1|1612714553|1612714553|USDT|1.488
14320415|Huobi|BTC-USDT|2021-02-07 16:15:53|37444.9|79|2958.1471|1|1612714553|1612714553|USDT|0.079
14320429|Huobi|BTC210326|2021-02-07 16:15:53|38430.68|79|7900|1|1612714553|1612714554|USD|0.2056
14320432|Huobi|BTC-USDT|2021-02-07 16:15:53|37444.3|62|2321.5466|1|1612714553|1612714554|USDT|0.062
14320442|Huobi|BTC-USDT|2021-02-07 16:15:54|37468.4|231|8655.2004|1|1612714554|1612714554|USDT|0.231
14320445|Huobi|BTC-USD|2021-02-07 16:15:54|37441.4|70|7000|1|1612714554|1612714554|USD|0.187
14320460|Huobi|BTC-USD|2021-02-07 16:15:54|37440.9|10|1000|1|1612714554|1612714554|USD|0.0268
14320484|Huobi|BTC-USDT|2021-02-07 16:15:55|37446.1|300|11233.83|1|1612714555|1612714555|USDT|0.3
14320498|Huobi|BTC-USDT|2021-02-07 16:15:58|37434.8|80|2994.784|1|1612714558|1612714558|USDT|0.08
14320502|Huobi|BTC210212|2021-02-07 16:15:58|37576.63|1999|199900|1|1612714558|1612714558|USD|5.3198
14320505|Huobi|BTC210212|2021-02-07 16:15:59|37513.41|15|1500|1|1612714559|1612714559|USD|0.04
14320506|Huobi|BTC-USDT|2021-02-07 16:15:59|37319.2|200|7463.84|1|1612714559|1612714559|USDT|0.2
14320516|Huobi|BTC210326|2021-02-07 16:15:59|38442.25|15|1500|1|1612714559|1612714560|USD|0.0391
14320636|Huobi|BTC-USD|2021-02-07 16:16:03|37408.2|50|5000|1|1612714563|1612714563|USD|0.1337
14320640|Huobi|BTC210326|2021-02-07 16:16:03|38452.03|20|2000|1|1612714563|1612714563|USD|0.0521
14320656|Huobi|BTC-USDT|2021-02-07 16:16:04|37347.2|33|1232.4576|1|1612714564|1612714564|USDT|0.033
14320673|Huobi|BTC210326|2021-02-07 16:16:04|38448.96|63|6300|1|1612714564|1612714564|USD|0.1639
14320826|Huobi|BTC-USDT|2021-02-07 16:16:07|37428.7|35|1310.0045|1|1612714567|1612714567|USDT|0.035
14320969|Huobi|BTC-USDT|2021-02-07 16:16:08|37423.4|172|6436.8248|1|1612714568|1612714568|USDT|0.172
14321047|Huobi|BTC-USD|2021-02-07 16:16:09|37361.4|106|10600|1|1612714569|1612714569|USD|0.2838
14321136|Huobi|BTC-USD|2021-02-07 16:16:09|37398.2|30|3000|1|1612714569|1612714569|USD|0.0803
14321279|Huobi|BTC210326|2021-02-07 16:16:10|38403.33|40|4000|1|1612714570|1612714570|USD|0.1042
14321350|Huobi|BTC210326|2021-02-07 16:16:10|38434.86|44|4400|1|1612714570|1612714570|USD|0.1145
14321425|Huobi|BTC-USDT|2021-02-07 16:16:11|37403.2|202|7555.4464|1|1612714571|1612714571|USDT|0.202
14321433|Huobi|BTC-USDT|2021-02-07 16:16:11|37340.1|300|11202.03|1|1612714571|1612714571|USDT|0.3
14321451|Huobi|BTC-USDT|2021-02-07 16:16:11|37330.7|370|13812.359|1|1612714571|1612714572|USDT|0.37
14321470|Huobi|BTC-USDT|2021-02-07 16:16:12|37394.7|818|30588.8646|1|1612714572|1612714572|USDT|0.818
14321471|Huobi|BTC-USDT|2021-02-07 16:16:12|37402.1|39|1458.6819|1|1612714572|1612714572|USDT|0.039
14321472|Huobi|BTC-USDT|2021-02-07 16:16:12|37290.8|38|1417.0504|1|1612714572|1612714572|USDT|0.038
14321476|Huobi|BTC-USDT|2021-02-07 16:16:12|37387.5|30|1121.625|1|1612714572|1612714572|USDT|0.03
14321487|Huobi|BTC-USDT|2021-02-07 16:16:12|37411.7|293|10961.6281|1|1612714572|1612714572|USDT|0.293
14321505|Huobi|BTC-USD|2021-02-07 16:16:12|37386.5|400|40000|1|1612714572|1612714572|USD|1.07
14321506|Huobi|BTC-USDT|2021-02-07 16:16:12|37420.4|400|14968.16|1|1612714572|1612714572|USDT|0.4
14321507|Huobi|BTC-USD|2021-02-07 16:16:12|37383|50|5000|1|1612714572|1612714572|USD|0.1338
14321508|Huobi|BTC-USDT|2021-02-07 16:16:12|37324.7|187|6979.7189|1|1612714572|1612714572|USDT|0.187
14321523|Huobi|BTC210326|2021-02-07 16:16:13|38410.34|13|1300|1|1612714573|1612714573|USD|0.0339
14321640|Huobi|BTC-USDT|2021-02-07 16:16:14|37401.5|154|5759.831|1|1612714574|1612714574|USDT|0.154
14321646|Huobi|BTC-USD|2021-02-07 16:16:14|37132.2|311|31100|1|1612714574|1612714574|USD|0.8376
14321651|Huobi|BTC-USD|2021-02-07 16:16:14|37343.9|15|1500|1|1612714574|1612714574|USD|0.0402
14321652|Huobi|BTC210326|2021-02-07 16:16:14|38380.67|20|2000|1|1612714574|1612714574|USD|0.0522
14321655|Huobi|BTC-USD|2021-02-07 16:16:14|37356.8|58|5800|1|1612714574|1612714575|USD|0.1553
14321663|Huobi|BTC210326|2021-02-07 16:16:15|38379.02|42|4200|1|1612714575|1612714575|USD|0.1095
14321690|Huobi|BTC-USDT|2021-02-07 16:16:16|37373.2|2107|78745.3324|1|1612714576|1612714576|USDT|2.107
14321696|Huobi|BTC-USD|2021-02-07 16:16:16|37355.6|120|12000|1|1612714576|1612714576|USD|0.3213
14321701|Huobi|BTC210326|2021-02-07 16:16:16|38310.82|10|1000|1|1612714576|1612714577|USD|0.0262
14321702|Huobi|BTC-USDT|2021-02-07 16:16:16|37390.1|307|11478.7607|1|1612714576|1612714577|USDT|0.307
14321704|Huobi|BTC-USDT|2021-02-07 16:16:16|37364.9|500|18682.45|1|1612714576|1612714577|USDT|0.5
14321706|Huobi|BTC-USDT|2021-02-07 16:16:17|37293.2|55|2051.126|1|1612714577|1612714577|USDT|0.055
14321713|Huobi|BTC-USDT|2021-02-07 16:16:17|37322.5|3143|117304.6175|1|1612714577|1612714577|USDT|3.143
14321714|Huobi|BTC-USDT|2021-02-07 16:16:17|37377.9|502|18763.7058|1|1612714577|1612714577|USDT|0.502
14321715|Huobi|BTC-USDT|2021-02-07 16:16:17|37390.9|150|5608.635|1|1612714577|1612714577|USDT|0.15
14321725|Huobi|BTC-USD|2021-02-07 16:16:17|37359.8|666|66600|1|1612714577|1612714578|USD|1.7827
14321728|Huobi|BTC-USDT|2021-02-07 16:16:18|37367.7|3800|141997.26|1|1612714578|1612714578|USDT|3.8
14321739|Huobi|BTC-USDT|2021-02-07 16:16:18|37377.9|1417|52964.4843|1|1612714578|1612714578|USDT|1.417
14321744|Huobi|BTC210326|2021-02-07 16:16:18|38371.42|33|3300|1|1612714578|1612714578|USD|0.0861
14321749|Huobi|BTC-USDT|2021-02-07 16:16:19|37373.1|2397|89583.3207|1|1612714579|1612714579|USDT|2.397
14321791|Huobi|BTC-USD|2021-02-07 16:16:20|37362.7|34|3400|1|1612714580|1612714581|USD|0.091
14321823|Huobi|BTC-USDT|2021-02-07 16:16:21|37296|3000|111888|1|1612714581|1612714582|USDT|3
14321859|Huobi|BTC-USDT|2021-02-07 16:16:23|37244|28|1042.832|1|1612714583|1612714583|USDT|0.028
14321972|Huobi|BTC210625|2021-02-07 16:16:24|39511.9|160|16000|1|1612714584|1612714584|USD|0.405
14322014|Huobi|BTC-USDT|2021-02-07 16:16:26|37347.1|764|28533.1844|1|1612714586|1612714586|USDT|0.764
14322034|Huobi|BTC-USD|2021-02-07 16:16:28|37316.5|18|1800|1|1612714588|1612714588|USD|0.0483
14322050|Huobi|BTC210326|2021-02-07 16:16:28|38324.79|1502|150200|1|1612714588|1612714589|USD|3.9192
14322066|Huobi|BTC-USDT|2021-02-07 16:16:29|37342.7|3667|136935.6809|1|1612714589|1612714589|USDT|3.667
14322083|Huobi|BTC210326|2021-02-07 16:16:29|38268.02|51|5100|1|1612714589|1612714590|USD|0.1333
14322103|Huobi|BTC-USDT|2021-02-07 16:16:30|37281|446|16627.326|1|1612714590|1612714590|USDT|0.446
14322304|Huobi|BTC-USD|2021-02-07 16:16:34|37327.1|1083|108300|1|1612714594|1612714594|USD|2.9014
14322322|Huobi|BTC-USDT|2021-02-07 16:16:34|37341.6|500|18670.8|1|1612714594|1612714594|USDT|0.5
14323892|Huobi|BTC210212|2021-02-07 16:17:10|37433.36|73|7300|1|1612714630|1612714630|USD|0.1951
14324020|Huobi|BTC-USD|2021-02-07 16:17:13|37312.5|11|1100|1|1612714633|1612714633|USD|0.0295
14324044|Huobi|BTC-USDT|2021-02-07 16:17:13|37245.5|76|2830.658|1|1612714633|1612714633|USDT|0.076
14324054|Huobi|BTC-USD|2021-02-07 16:17:13|37312.2|15|1500|1|1612714633|1612714633|USD|0.0403
14324062|Huobi|BTC-USDT|2021-02-07 16:17:13|37334.7|135|5040.1845|1|1612714633|1612714633|USDT|0.135
14324070|Huobi|BTC-USDT|2021-02-07 16:17:13|37332.2|8898|332181.9156|1|1612714633|1612714633|USDT|8.898
14324083|Huobi|BTC-USD|2021-02-07 16:17:14|37303.1|100|10000|1|1612714634|1612714634|USD|0.2681
14324199|Huobi|BTC-USDT|2021-02-07 16:17:17|37327.2|500|18663.6|1|1612714637|1612714637|USDT|0.5
14324742|Huobi|BTC-USDT|2021-02-07 16:17:28|37276.5|1046|38991.219|1|1612714648|1612714648|USDT|1.046
14324798|Huobi|BTC210326|2021-02-07 16:17:28|38276.54|27|2700|1|1612714648|1612714649|USD|0.0706
14324816|Huobi|BTC-USD|2021-02-07 16:17:29|37241.8|26|2600|1|1612714649|1612714649|USD|0.0699
14325204|Huobi|BTC-USDT|2021-02-07 16:17:32|37318.3|78|2910.8274|1|1612714652|1612714653|USDT|0.078
14325221|Huobi|BTC-USDT|2021-02-07 16:17:33|37317.4|300|11195.22|1|1612714653|1612714653|USDT|0.3
14325276|Huobi|BTC-USD|2021-02-07 16:17:34|37300.4|113|11300|1|1612714654|1612714654|USD|0.303
14325305|Huobi|BTC-USDT|2021-02-07 16:17:35|37258.5|2134|79509.639|1|1612714655|1612714655|USDT|2.134
14325395|Huobi|BTC-USDT|2021-02-07 16:17:36|37296|300|11188.8|1|1612714656|1612714656|USDT|0.3
14325474|Huobi|BTC-USD|2021-02-07 16:17:38|37289|50|5000|1|1612714658|1612714658|USD|0.1341
14325485|Huobi|BTC-USDT|2021-02-07 16:17:38|37220.4|112|4168.6848|1|1612714658|1612714658|USDT|0.112
14328786|Huobi|BTC-USDT|2021-02-07 16:18:48|37350.4|200|7470.08|1|1612714728|1612714728|USDT|0.2
14330923|Huobi|BTC-USDT|2021-02-07 16:19:52|37756.7|269|10156.5523|2|1612714792|1612714792|USDT|0.269
14330929|Huobi|BTC210219|2021-02-07 16:19:54|38056|153|15300|2|1612714794|1612714794|USD|0.4021
14330930|Huobi|BTC-USD|2021-02-07 16:19:54|37768|19|1900|2|1612714794|1612714794|USD|0.0504
14330935|Huobi|BTC-USDT|2021-02-07 16:19:56|37774.5|1234|46613.733|2|1612714796|1612714796|USDT|1.234
14331130|Huobi|BTC-USDT|2021-02-07 16:20:31|37800.1|40|1512.004|2|1612714831|1612714831|USDT|0.04
14331138|Huobi|BTC-USD|2021-02-07 16:20:33|37830.8|53|5300|2|1612714833|1612714833|USD|0.1401
14331142|Huobi|BTC210326|2021-02-07 16:20:34|38940.27|2786|278600|2|1612714834|1612714835|USD|7.1546
14331228|Huobi|BTC210326|2021-02-07 16:20:50|38870.94|21|2100|2|1612714850|1612714850|USD|0.0541
14331270|Huobi|BTC-USDT|2021-02-07 16:20:56|37878.8|1000|37878.8|2|1612714856|1612714856|USDT|1
14331279|Huobi|BTC-USD|2021-02-07 16:20:57|37900.7|172|17200|2|1612714857|1612714857|USD|0.4539
14331300|Huobi|BTC210326|2021-02-07 16:21:00|38940.28|1999|199900|2|1612714860|1612714860|USD|5.1336
14331582|Huobi|BTC-USDT|2021-02-07 16:21:29|37915.2|209|7924.2768|2|1612714889|1612714890|USDT|0.209
14331606|Huobi|BTC-USDT|2021-02-07 16:21:34|37918.9|82|3109.3498|2|1612714894|1612714894|USDT|0.082
14331985|Huobi|BTC-USDT|2021-02-07 16:25:23|37988.8|134|5090.4992|2|1612715123|1612715123|USDT|0.134
14332015|Huobi|BTC-USDT|2021-02-07 16:25:34|38036|55|2091.98|2|1612715134|1612715135|USDT|0.055
14332016|Huobi|BTC-USDT|2021-02-07 16:25:36|37999.5|54|2051.973|2|1612715136|1612715136|USDT|0.054
14332055|Huobi|BTC210326|2021-02-07 16:26:05|39063.47|301|30100|2|1612715165|1612715166|USD|0.7706
14332059|Huobi|BTC-USD|2021-02-07 16:26:06|38026.4|30|3000|2|1612715166|1612715166|USD|0.0789
14332403|Huobi|BTC-USDT|2021-02-07 16:28:31|38038.9|99|3765.8511|2|1612715311|1612715311|USDT|0.099
14332551|Huobi|BTC-USDT|2021-02-07 16:31:46|38113.4|628|23935.2152|2|1612715506|1612715507|USDT|0.628
14332820|Huobi|BTC-USDT|2021-02-07 16:43:36|38094.1|513|19542.2733|2|1612716216|1612716217|USDT|0.513
14332827|Huobi|BTC-USDT|2021-02-07 16:43:46|38131.3|766|29208.5758|2|1612716226|1612716227|USDT|0.766
14332954|Huobi|BTC-USDT|2021-02-07 16:45:37|38157.5|814|31060.205|2|1612716337|1612716337|USDT|0.814
14332956|Huobi|BTC210326|2021-02-07 16:45:41|39286.12|63|6300|2|1612716341|1612716341|USD|0.1604
14333059|Huobi|BTC-USDT|2021-02-07 16:46:28|38190.6|396|15123.4776|2|1612716388|1612716388|USDT|0.396
14333072|Huobi|BTC-USDT|2021-02-07 16:46:33|38201.3|73|2788.6949|2|1612716393|1612716393|USDT|0.073
14333078|Huobi|BTC-USD|2021-02-07 16:46:34|38193.6|122|12200|2|1612716394|1612716394|USD|0.3195
14333096|Huobi|BTC-USDT|2021-02-07 16:46:41|38215.5|45|1719.6975|2|1612716401|1612716402|USDT|0.045
14333097|Huobi|BTC-USDT|2021-02-07 16:46:41|38275.4|360|13779.144|2|1612716401|1612716402|USDT|0.36
14333115|Huobi|BTC-USDT|2021-02-07 16:46:47|38231.2|816|31196.6592|2|1612716407|1612716408|USDT|0.816
14333261|Huobi|BTC-USDT|2021-02-07 16:48:02|38243.6|594|22716.6984|2|1612716482|1612716482|USDT|0.594
14333360|Huobi|BTC-USDT|2021-02-07 16:49:18|38263.3|100|3826.33|2|1612716558|1612716559|USDT|0.1
14333619|Huobi|BTC210326|2021-02-07 16:54:17|39331.43|113|11300|2|1612716857|1612716857|USD|0.2874
14333632|Huobi|BTC-USDT|2021-02-07 16:54:21|38309.5|91|3486.1645|2|1612716861|1612716861|USDT|0.091
14333633|Huobi|BTC-USDT|2021-02-07 16:54:21|38302.3|28|1072.4644|2|1612716861|1612716861|USDT|0.028
14333643|Huobi|BTC-USDT|2021-02-07 16:54:42|38347.2|80|3067.776|2|1612716882|1612716882|USDT|0.08
14333711|Huobi|BTC-USDT|2021-02-07 16:55:12|38324.3|147|5633.6721|2|1612716912|1612716912|USDT|0.147
14333716|Huobi|BTC-USDT|2021-02-07 16:55:18|38355.6|200|7671.12|2|1612716918|1612716918|USDT|0.2
14333726|Huobi|BTC210326|2021-02-07 16:55:20|39400.98|284|28400|2|1612716920|1612716920|USD|0.7208
14333746|Huobi|BTC-USDT|2021-02-07 16:55:26|38449.4|72|2768.3568|2|1612716926|1612716927|USDT|0.072
14333748|Huobi|BTC-USDT|2021-02-07 16:55:28|38390.5|149|5720.1845|2|1612716928|1612716928|USDT|0.149
14333749|Huobi|BTC-USDT|2021-02-07 16:55:28|38377.7|1525|58525.9925|2|1612716928|1612716928|USDT|1.525
14333809|Huobi|BTC-USDT|2021-02-07 16:56:01|38425.8|3000|115277.4|2|1612716961|1612716962|USDT|3
14333950|Huobi|BTC-USD|2021-02-07 16:58:29|38426.6|1438|143800|2|1612717109|1612717109|USD|3.7422
14333954|Huobi|BTC210326|2021-02-07 16:58:30|39490.23|40|4000|2|1612717110|1612717110|USD|0.1013
14333956|Huobi|BTC-USDT|2021-02-07 16:58:31|38432.6|8600|330520.36|2|1612717111|1612717112|USDT|8.6
14333959|Huobi|BTC-USDT|2021-02-07 16:58:32|38428.2|150|5764.23|2|1612717112|1612717112|USDT|0.15
14333964|Huobi|BTC210326|2021-02-07 16:58:32|39497.8|30|3000|2|1612717112|1612717113|USD|0.076
14333988|Huobi|BTC-USDT|2021-02-07 16:58:42|38506|5903|227300.918|2|1612717122|1612717123|USDT|5.903
14334006|Huobi|BTC-USDT|2021-02-07 16:58:48|38475.1|7871|302837.5121|2|1612717128|1612717129|USDT|7.871
14334011|Huobi|BTC-USDT|2021-02-07 16:58:53|38496.8|1000|38496.8|2|1612717133|1612717133|USDT|1
14334214|Huobi|BTC210326|2021-02-07 17:03:32|38925.41|833|83300|1|1612717412|1612717413|USD|2.14
14334448|Huobi|BTC-USDT|2021-02-07 17:09:42|38430.3|712|27362.3736|2|1612717782|1612717782|USDT|0.712
14335182|Huobi|BTC-USDT|2021-02-07 17:28:03|37941.9|33|1252.0827|1|1612718883|1612718883|USDT|0.033
14335220|Huobi|BTC210326|2021-02-07 17:28:06|38958.62|602|60200|1|1612718886|1612718886|USD|1.5453
14335250|Huobi|BTC-USD|2021-02-07 17:28:09|37928.9|191|19100|1|1612718889|1612718889|USD|0.5036
14335262|Huobi|BTC210326|2021-02-07 17:28:12|38925.4|1999|199900|1|1612718892|1612718893|USD|5.1355
14335365|Huobi|BTC210326|2021-02-07 17:31:20|38886.13|200|20000|1|1612719080|1612719080|USD|0.5144
14335379|Huobi|BTC210212|2021-02-07 17:31:23|38013.2|159|15900|1|1612719083|1612719083|USD|0.4183
14335383|Huobi|BTC-USDT|2021-02-07 17:31:23|37873.1|2172|82260.3732|1|1612719083|1612719083|USDT|2.172
14335500|Huobi|BTC-USD|2021-02-07 17:31:35|37848.3|200|20000|1|1612719095|1612719095|USD|0.5285
14335531|Huobi|BTC-USDT|2021-02-07 17:31:41|37820.2|936|35399.7072|1|1612719101|1612719102|USDT|0.936
14335606|Huobi|BTC-USDT|2021-02-07 17:32:27|37791.8|86|3250.0948|1|1612719147|1612719147|USDT|0.086
14335704|Huobi|BTC-USDT|2021-02-07 17:36:13|38331.5|806|30895.189|2|1612719373|1612719373|USDT|0.806
14336007|Huobi|BTC-USDT|2021-02-07 17:47:02|37823.7|29|1096.8873|1|1612720022|1612720022|USDT|0.029
14336032|Huobi|BTC-USDT|2021-02-07 17:47:16|37813.2|46|1739.4072|1|1612720036|1612720036|USDT|0.046
14336067|Huobi|BTC210326|2021-02-07 17:48:01|38787.77|29|2900|1|1612720081|1612720081|USD|0.0748
14336090|Huobi|BTC-USDT|2021-02-07 17:48:11|37780.7|1042|39367.4894|1|1612720091|1612720091|USDT|1.042
14336137|Huobi|BTC-USDT|2021-02-07 17:48:17|37761.4|143|5399.8802|1|1612720097|1612720097|USDT|0.143
14336161|Huobi|BTC-USD|2021-02-07 17:48:19|37733.4|20|2000|1|1612720099|1612720099|USD|0.0531
14336171|Huobi|BTC-USD|2021-02-07 17:48:19|37755.5|10|1000|1|1612720099|1612720099|USD|0.0265
14336173|Huobi|BTC-USD|2021-02-07 17:48:19|37749.8|333|33300|1|1612720099|1612720099|USD|0.8822
14336828|Huobi|BTC-USDT|2021-02-07 17:50:43|37709|94|3544.646|1|1612720243|1612720243|USDT|0.094
14337035|Huobi|BTC-USDT|2021-02-07 17:51:23|37691.5|75|2826.8625|1|1612720283|1612720284|USDT|0.075
14337074|Huobi|BTC-USDT|2021-02-07 17:51:47|37632.5|311|11703.7075|1|1612720307|1612720307|USDT|0.311
14337083|Huobi|BTC-USD|2021-02-07 17:51:48|37634.3|600|60000|1|1612720308|1612720308|USD|1.5943
14337254|Huobi|BTC-USDT|2021-02-07 17:52:22|37610.7|469|17639.4183|1|1612720342|1612720343|USDT|0.469
14337576|Huobi|BTC-USDT|2021-02-07 17:54:31|38057.6|939|35736.0864|2|1612720471|1612720471|USDT|0.939
14337937|Huobi|BTC-USD|2021-02-07 18:06:04|38304.8|400|40000|2|1612721164|1612721165|USD|1.0443
14338445|Huobi|BTC-USDT|2021-02-07 18:07:31|37810.9|644|24350.2196|1|1612721251|1612721252|USDT|0.644
14340695|Huobi|BTC-USDT|2021-02-07 18:24:52|38361.4|45|1726.263|2|1612722292|1612722293|USDT|0.045
14341276|Huobi|BTC210326|2021-02-07 18:44:21|39487.71|1000|100000|2|1612723461|1612723461|USD|2.5325
14341291|Huobi|BTC-USDT|2021-02-07 18:44:33|38412.8|389|14942.5792|2|1612723473|1612723473|USDT|0.389
14341405|Huobi|BTC-USDT|2021-02-07 18:46:30|38440.5|220|8456.91|2|1612723590|1612723591|USDT|0.22
14341437|Huobi|BTC-USDT|2021-02-07 18:46:46|38453.6|59|2268.7624|2|1612723606|1612723607|USDT|0.059
14341482|Huobi|BTC-USDT|2021-02-07 18:46:57|38495.1|1867|71870.3517|2|1612723617|1612723617|USDT|1.867
14341484|Huobi|BTC-USDT|2021-02-07 18:46:58|38484.7|86|3309.6842|2|1612723618|1612723618|USDT|0.086
14341544|Huobi|BTC-USDT|2021-02-07 18:47:03|38499.7|171|6583.4487|2|1612723623|1612723623|USDT|0.171
14341556|Huobi|BTC-USD|2021-02-07 18:47:49|38598.3|271|27100|2|1612723669|1612723669|USD|0.7022
14341561|Huobi|BTC-USDT|2021-02-07 18:47:57|38506|8999|346515.494|2|1612723677|1612723677|USDT|8.999
14341578|Huobi|BTC210326|2021-02-07 18:48:01|39607.95|166|16600|2|1612723681|1612723681|USD|0.4192
14341660|Huobi|BTC-USD|2021-02-07 18:49:14|38646.7|100|10000|2|1612723754|1612723754|USD|0.2588
14341668|Huobi|BTC-USD|2021-02-07 18:49:21|38598.3|1999|199900|2|1612723761|1612723761|USD|5.179
14341777|Huobi|BTC-USDT|2021-02-07 18:55:23|38604.3|38|1466.9634|2|1612724123|1612724123|USDT|0.038
14343255|Huobi|BTC-USDT|2021-02-07 19:06:37|38612|200|7722.4|2|1612724797|1612724797|USDT|0.2
14343256|Huobi|BTC-USDT|2021-02-07 19:06:37|38681.8|755|29204.759|2|1612724797|1612724798|USDT|0.755
14343283|Huobi|BTC210326|2021-02-07 19:07:17|39733.03|807|80700|2|1612724837|1612724837|USD|2.0311
14343296|Huobi|BTC-USDT|2021-02-07 19:08:32|38698.2|1797|69540.6654|2|1612724912|1612724912|USDT|1.797
14343778|Huobi|BTC-USDT|2021-02-07 19:24:56|38118.8|112|4269.3056|1|1612725896|1612725896|USDT|0.112
14343870|Huobi|BTC-USD|2021-02-07 19:30:30|38685.7|17|1700|2|1612726230|1612726230|USD|0.044
14343872|Huobi|BTC210326|2021-02-07 19:30:30|39820.64|2618|261800|2|1612726230|1612726230|USD|6.5745
14343875|Huobi|BTC-USDT|2021-02-07 19:30:31|38667|58|2242.686|2|1612726231|1612726232|USDT|0.058
14343880|Huobi|BTC-USDT|2021-02-07 19:30:33|38642.7|31|1197.9237|2|1612726233|1612726233|USDT|0.031
14343881|Huobi|BTC-USDT|2021-02-07 19:30:33|38645.5|230|8888.465|2|1612726233|1612726233|USDT|0.23
14343939|Huobi|BTC-USDT|2021-02-07 19:31:42|38702|1079|41759.458|2|1612726302|1612726302|USDT|1.079
14343940|Huobi|BTC210326|2021-02-07 19:31:44|39379.38|60|6000|2|1612726304|1612726304|USD|0.1524
14343941|Huobi|BTC210212|2021-02-07 19:31:44|39379.38|49|4900|2|1612726304|1612726305|USD|0.1245
14343942|Huobi|BTC-USDT|2021-02-07 19:31:45|38703.2|206|7972.8592|2|1612726305|1612726305|USDT|0.206
14343943|Huobi|BTC210326|2021-02-07 19:31:45|39885.45|72|7200|2|1612726305|1612726305|USD|0.1806
14344598|Huobi|BTC-USDT|2021-02-07 19:55:42|38043.5|62|2358.697|1|1612727742|1612727742|USDT|0.062
14344608|Huobi|BTC-USDT|2021-02-07 19:55:42|38041.6|151|5744.2816|1|1612727742|1612727742|USDT|0.151
14344631|Huobi|BTC-USDT|2021-02-07 19:55:47|38040.1|98|3727.9298|1|1612727747|1612727747|USDT|0.098
14344634|Huobi|BTC-USDT|2021-02-07 19:55:47|38041.4|41|1559.6974|1|1612727747|1612727747|USDT|0.041
14344637|Huobi|BTC-USDT|2021-02-07 19:55:48|38043.1|450|17119.395|1|1612727748|1612727748|USDT|0.45
14344736|Huobi|BTC-USD|2021-02-07 19:56:11|38051.9|69|6900|1|1612727771|1612727771|USD|0.1814
14345263|Huobi|BTC210326|2021-02-07 19:58:31|39078.74|177|17700|1|1612727911|1612727912|USD|0.453
14345345|Huobi|BTC-USDT|2021-02-07 19:58:46|37890.2|108|4092.1416|1|1612727926|1612727926|USDT|0.108
14345462|Huobi|BTC-USDT|2021-02-07 19:59:27|37882.4|125|4735.3|1|1612727967|1612727967|USDT|0.125
14345466|Huobi|BTC-USDT|2021-02-07 19:59:29|37885.7|66|2500.4562|1|1612727969|1612727969|USDT|0.066
14345468|Huobi|BTC-USDT|2021-02-07 19:59:34|37876.9|40|1515.076|1|1612727974|1612727974|USDT|0.04
14345575|Huobi|BTC210326|2021-02-07 20:00:56|38933.61|190|19000|1|1612728056|1612728056|USD|0.4881
14345576|Huobi|BTC210326|2021-02-07 20:00:56|38910.4|1500|150000|1|1612728056|1612728056|USD|3.8551
14345580|Huobi|BTC-USDT|2021-02-07 20:00:57|37819.6|5643|213416.0028|1|1612728057|1612728057|USDT|5.643
14345590|Huobi|BTC-USDT|2021-02-07 20:01:00|37819.3|1279|48370.8847|1|1612728060|1612728060|USDT|1.279
14345616|Huobi|BTC-USDT|2021-02-07 20:01:00|37807.9|3281|124047.7199|1|1612728060|1612728060|USDT|3.281
14345664|Huobi|BTC-USDT|2021-02-07 20:01:12|37763.3|1794|67747.3602|1|1612728072|1612728072|USDT|1.794
14345666|Huobi|BTC-USDT|2021-02-07 20:01:14|37762.1|747|28208.2887|1|1612728074|1612728074|USDT|0.747
14345684|Huobi|BTC-USD|2021-02-07 20:01:15|37799.9|95|9500|1|1612728075|1612728075|USD|0.2514
14345694|Huobi|BTC-USDT|2021-02-07 20:01:16|37758.6|180|6796.548|1|1612728076|1612728076|USDT|0.18
14345700|Huobi|BTC-USDT|2021-02-07 20:01:17|37744.2|1000|37744.2|1|1612728077|1612728077|USDT|1
14345701|Huobi|BTC-USDT|2021-02-07 20:01:17|37757.5|1391|52520.6825|1|1612728077|1612728078|USDT|1.391
14345772|Huobi|BTC-USD|2021-02-07 20:01:30|37765.5|100|10000|1|1612728090|1612728090|USD|0.2648
14345808|Huobi|BTC210326|2021-02-07 20:01:31|38815.85|156|15600|1|1612728091|1612728092|USD|0.4019
14345839|Huobi|BTC-USDT|2021-02-07 20:01:33|37708.4|810|30543.804|1|1612728093|1612728093|USDT|0.81
14345876|Huobi|BTC210326|2021-02-07 20:01:37|38743.52|79|7900|1|1612728097|1612728097|USD|0.204
14345878|Huobi|BTC-USDT|2021-02-07 20:01:38|37612.5|320|12036|1|1612728098|1612728098|USDT|0.32
14345943|Huobi|BTC-USDT|2021-02-07 20:01:42|37661.1|222|8360.7642|1|1612728102|1612728102|USDT|0.222
14345944|Huobi|BTC-USD|2021-02-07 20:01:42|37679.3|96|9600|1|1612728102|1612728103|USD|0.2548
14345946|Huobi|BTC-USDT|2021-02-07 20:01:43|37587.5|469|17628.5375|1|1612728103|1612728103|USDT|0.469
14345947|Huobi|BTC-USDT|2021-02-07 20:01:43|37571.5|76|2855.434|1|1612728103|1612728103|USDT|0.076
14346115|Huobi|BTC210326|2021-02-07 20:02:01|38651.66|89|8900|1|1612728121|1612728121|USD|0.2303
14346130|Huobi|BTC-USDT|2021-02-07 20:02:03|37547|49|1839.803|1|1612728123|1612728124|USDT|0.049
14346147|Huobi|BTC-USDT|2021-02-07 20:02:12|37605.4|193|7257.8422|1|1612728132|1612728132|USDT|0.193
14346220|Huobi|BTC-USDT|2021-02-07 20:02:18|37598|172|6466.856|1|1612728138|1612728138|USDT|0.172
14346235|Huobi|BTC-USDT|2021-02-07 20:02:18|37601|30|1128.03|1|1612728138|1612728139|USDT|0.03
14346494|Huobi|BTC-USDT|2021-02-07 20:07:13|37717.4|67|2527.0658|1|1612728433|1612728433|USDT|0.067
14346922|Huobi|BTC-USDT|2021-02-07 20:30:52|38343.8|4472|171473.4736|2|1612729852|1612729852|USDT|4.472
14347030|Huobi|BTC-USDT|2021-02-07 20:38:03|38470.7|82|3154.5974|2|1612730283|1612730283|USDT|0.082
14347052|Huobi|BTC-USDT|2021-02-07 20:39:33|38525.4|3000|115576.2|2|1612730373|1612730373|USDT|3
14347119|Huobi|BTC-USDT|2021-02-07 20:44:49|38539.1|1630|62818.733|2|1612730689|1612730689|USDT|1.63
14347136|Huobi|BTC-USDT|2021-02-07 20:45:13|38573.8|40|1542.952|2|1612730713|1612730713|USDT|0.04
14347188|Huobi|BTC-USDT|2021-02-07 20:48:07|38591.3|50|1929.565|2|1612730887|1612730888|USDT|0.05
14347190|Huobi|BTC-USDT|2021-02-07 20:48:12|38602|196|7565.992|2|1612730892|1612730892|USDT|0.196
14347191|Huobi|BTC-USDT|2021-02-07 20:48:15|38595.5|300|11578.65|2|1612730895|1612730895|USDT|0.3
14347214|Huobi|BTC-USDT|2021-02-07 20:49:58|38645.6|78|3014.3568|2|1612730998|1612730998|USDT|0.078
14347241|Huobi|BTC210326|2021-02-07 20:53:07|39804.95|15|1500|2|1612731187|1612731187|USD|0.0377
14347278|Huobi|BTC-USDT|2021-02-07 20:56:57|38644.2|50|1932.21|2|1612731417|1612731417|USDT|0.05
14347279|Huobi|BTC210326|2021-02-07 20:56:57|39826.24|20|2000|2|1612731417|1612731417|USD|0.0503
14347280|Huobi|BTC210326|2021-02-07 20:56:57|39858.87|200|20000|2|1612731417|1612731418|USD|0.5018
14347361|Huobi|BTC210326|2021-02-07 20:59:27|39940.73|185|18500|2|1612731567|1612731568|USD|0.4632
14347365|Huobi|BTC-USDT|2021-02-07 20:59:42|38705|6081|235365.105|2|1612731582|1612731582|USDT|6.081
14347783|Huobi|BTC210326|2021-02-07 21:08:48|39912.89|40|4000|2|1612732128|1612732128|USD|0.1003
14347918|Huobi|BTC-USDT|2021-02-07 21:09:33|38744.1|100|3874.41|2|1612732173|1612732173|USDT|0.1
14347939|Huobi|BTC210326|2021-02-07 21:09:43|39940.42|45|4500|2|1612732183|1612732183|USD|0.1127
14347940|Huobi|BTC210212|2021-02-07 21:09:43|38943|35|3500|2|1612732183|1612732183|USD|0.0899
14347941|Huobi|BTC-USDT|2021-02-07 21:09:43|38766.6|144|5582.3904|2|1612732183|1612732183|USDT|0.144
14347944|Huobi|BTC-USDT|2021-02-07 21:09:43|38830.5|1046|40616.703|2|1612732183|1612732183|USDT|1.046
14347967|Huobi|BTC-USDT|2021-02-07 21:09:48|38902.5|28|1089.27|2|1612732188|1612732188|USDT|0.028
14347972|Huobi|BTC-USDT|2021-02-07 21:09:48|38780.4|60|2326.824|2|1612732188|1612732188|USDT|0.06
14347976|Huobi|BTC-USDT|2021-02-07 21:09:50|38849.9|858|33333.2142|2|1612732190|1612732190|USDT|0.858
14347989|Huobi|BTC-USDT|2021-02-07 21:09:52|38788.4|28|1086.0752|2|1612732192|1612732192|USDT|0.028
14347990|Huobi|BTC-USDT|2021-02-07 21:09:52|38798.4|58|2250.3072|2|1612732192|1612732192|USDT|0.058
14347999|Huobi|BTC-USDT|2021-02-07 21:09:57|38793.3|100|3879.33|2|1612732197|1612732197|USDT|0.1
14348006|Huobi|BTC210326|2021-02-07 21:09:58|40098.42|23|2300|2|1612732198|1612732198|USD|0.0574
14348061|Huobi|BTC210326|2021-02-07 21:10:02|39978.87|25|2500|2|1612732202|1612732202|USD|0.0626
14348063|Huobi|BTC210326|2021-02-07 21:10:03|40012.55|229|22900|2|1612732203|1612732203|USD|0.5724
14348268|Huobi|BTC-USDT|2021-02-07 21:17:11|38251.9|293|11207.8067|1|1612732631|1612732632|USDT|0.293
14348673|Huobi|BTC-USDT|2021-02-07 21:39:23|38759.2|159|6162.7128|2|1612733963|1612733963|USDT|0.159
14348688|Huobi|BTC-USDT|2021-02-07 21:39:27|38765.6|130|5039.528|2|1612733967|1612733967|USDT|0.13
14349233|Huobi|BTC210326|2021-02-07 21:42:27|40005.4|377|37700|2|1612734147|1612734147|USD|0.9424
14349728|Huobi|BTC-USD|2021-02-07 22:02:45|38329.3|58|5800|1|1612735365|1612735366|USD|0.1514
14349978|Huobi|BTC-USDT|2021-02-07 22:03:41|38198.2|198|7563.2436|1|1612735421|1612735421|USDT|0.198
14350227|Huobi|BTC210326|2021-02-07 22:08:33|39955.64|40|4000|2|1612735713|1612735713|USD|0.1002
14350344|Huobi|BTC-USDT|2021-02-07 22:11:02|38814.9|195|7568.9055|2|1612735862|1612735862|USDT|0.195
14350672|Huobi|BTC-USDT|2021-02-07 22:16:51|38909.8|35|1361.843|2|1612736211|1612736211|USDT|0.035
14350685|Huobi|BTC-USDT|2021-02-07 22:17:02|38929.1|3768|146684.8488|2|1612736222|1612736222|USDT|3.768
14350686|Huobi|BTC-USDT|2021-02-07 22:17:03|38928.8|175|6812.54|2|1612736223|1612736223|USDT|0.175
14350687|Huobi|BTC-USDT|2021-02-07 22:17:03|38874.1|831|32304.3771|2|1612736223|1612736223|USDT|0.831
14350699|Huobi|BTC-USDT|2021-02-07 22:17:12|38872.7|75|2915.4525|2|1612736232|1612736232|USDT|0.075
14350700|Huobi|BTC210326|2021-02-07 22:17:13|40085.95|18|1800|2|1612736233|1612736233|USD|0.045
14350703|Huobi|BTC210326|2021-02-07 22:17:18|40087.02|70|7000|2|1612736238|1612736238|USD|0.1747
14350716|Huobi|BTC-USDT|2021-02-07 22:17:49|38889.2|500|19444.6|2|1612736269|1612736269|USDT|0.5
14352987|Huobi|BTC-USDT|2021-02-07 22:28:28|38229.2|200|7645.84|1|1612736908|1612736908|USDT|0.2
14353646|Huobi|BTC-USDT|2021-02-07 22:29:24|38191|952|36357.832|1|1612736964|1612736964|USDT|0.952
14353660|Huobi|BTC-USDT|2021-02-07 22:29:29|38168.4|213|8129.8692|1|1612736969|1612736969|USDT|0.213
14353700|Huobi|BTC-USDT|2021-02-07 22:29:43|38162.9|250|9540.725|1|1612736983|1612736984|USDT|0.25
14356160|Huobi|BTC-USD|2021-02-07 22:50:52|38896.1|147|14700|2|1612738252|1612738252|USD|0.378
14356189|Huobi|BTC210326|2021-02-07 22:51:26|40140.89|167|16700|2|1612738286|1612738286|USD|0.4161
14356193|Huobi|BTC-USDT|2021-02-07 22:51:32|38877.4|4772|185522.9528|2|1612738292|1612738292|USDT|4.772
14356198|Huobi|BTC-USDT|2021-02-07 22:51:37|38881.1|300|11664.33|2|1612738297|1612738297|USDT|0.3
14356207|Huobi|BTC-USD|2021-02-07 22:51:41|39011.5|18|1800|2|1612738301|1612738302|USD|0.0462
14356225|Huobi|BTC210326|2021-02-07 22:52:01|40275.87|11|1100|2|1612738321|1612738321|USD|0.0274
14356240|Huobi|BTC-USDT|2021-02-07 22:52:47|38926.6|208|8096.7328|2|1612738367|1612738368|USDT|0.208
14356242|Huobi|BTC-USDT|2021-02-07 22:52:55|39039.4|83|3240.2702|2|1612738375|1612738375|USDT|0.083
14356262|Huobi|BTC-USD|2021-02-07 22:53:22|38981.8|16|1600|2|1612738402|1612738402|USD|0.0411
14356276|Huobi|BTC-USD|2021-02-07 22:53:30|38983.6|300|30000|2|1612738410|1612738410|USD|0.7696
14356283|Huobi|BTC-USDT|2021-02-07 22:53:36|38981.4|100|3898.14|2|1612738416|1612738416|USDT|0.1
14356287|Huobi|BTC-USDT|2021-02-07 22:53:38|39026|129|5034.354|2|1612738418|1612738418|USDT|0.129
14356298|Huobi|BTC-USD|2021-02-07 22:53:41|39002.9|297|29700|2|1612738421|1612738421|USD|0.7615
14356304|Huobi|BTC-USDT|2021-02-07 22:53:43|39028.3|129|5034.6507|2|1612738423|1612738423|USDT|0.129
14356327|Huobi|BTC-USD|2021-02-07 22:53:46|39019.9|100|10000|2|1612738426|1612738426|USD|0.2563
14356338|Huobi|BTC-USDT|2021-02-07 22:53:58|38994.9|597|23279.9553|2|1612738438|1612738438|USDT|0.597
14356374|Huobi|BTC-USDT|2021-02-07 22:54:02|39059|135|5272.965|2|1612738442|1612738442|USDT|0.135
14356386|Huobi|BTC-USDT|2021-02-07 22:54:08|39003.8|900|35103.42|2|1612738448|1612738449|USDT|0.9
14356388|Huobi|BTC-USD|2021-02-07 22:54:11|39039.4|105|10500|2|1612738451|1612738451|USD|0.269
14356398|Huobi|BTC-USDT|2021-02-07 22:54:14|39010|513|20012.13|2|1612738454|1612738454|USDT|0.513
14356421|Huobi|BTC-USD|2021-02-07 22:55:15|39186.2|56|5600|2|1612738515|1612738516|USD|0.143
14356423|Huobi|BTC-USDT|2021-02-07 22:55:19|39024|200|7804.8|2|1612738519|1612738519|USDT|0.2
14356463|Huobi|BTC-USDT|2021-02-07 22:55:28|39033|89|3473.937|2|1612738528|1612738528|USDT|0.089
14356483|Huobi|BTC210212|2021-02-07 22:55:41|39349.05|57|5700|2|1612738541|1612738541|USD|0.1449
14356487|Huobi|BTC210326|2021-02-07 22:55:51|40358.65|300|30000|2|1612738551|1612738551|USD|0.7434
14356672|Huobi|BTC210326|2021-02-07 23:02:02|40431.55|159|15900|2|1612738922|1612738923|USD|0.3933
14356681|Huobi|BTC-USDT|2021-02-07 23:02:06|39171.3|871|34118.2023|2|1612738926|1612738926|USDT|0.871
14356736|Huobi|BTC210625|2021-02-07 23:02:21|41709.71|338|33800|2|1612738941|1612738941|USD|0.8104
14356765|Huobi|BTC-USDT|2021-02-07 23:02:50|39088.3|200|7817.66|2|1612738970|1612738970|USDT|0.2
14356833|Huobi|BTC-USD|2021-02-07 23:03:53|39151.6|70|7000|2|1612739033|1612739033|USD|0.1788
14356875|Huobi|BTC-USD|2021-02-07 23:04:36|39166.9|50|5000|2|1612739076|1612739076|USD|0.1277
14356879|Huobi|BTC-USDT|2021-02-07 23:04:43|39145.5|58|2270.439|2|1612739083|1612739083|USDT|0.058
14356880|Huobi|BTC-USD|2021-02-07 23:04:46|39243.2|28|2800|2|1612739086|1612739086|USD|0.0714
14357437|Huobi|BTC210326|2021-02-07 23:10:31|40418.14|64|6400|2|1612739431|1612739431|USD|0.1584
14357462|Huobi|BTC210212|2021-02-07 23:10:36|39363.96|25|2500|2|1612739436|1612739437|USD|0.0636
14357505|Huobi|BTC-USDT|2021-02-07 23:10:49|39263.3|139|5457.5987|2|1612739449|1612739449|USDT|0.139
14357628|Huobi|BTC210326|2021-02-07 23:12:35|40420.81|198|19800|2|1612739555|1612739555|USD|0.4899
14357629|Huobi|BTC-USDT|2021-02-07 23:12:41|39284.7|280|10999.716|2|1612739561|1612739561|USDT|0.28
14357632|Huobi|BTC-USDT|2021-02-07 23:12:43|39288.8|125|4911.1|2|1612739563|1612739563|USDT|0.125
14357652|Huobi|BTC-USDT|2021-02-07 23:12:53|39172.5|100|3917.25|2|1612739573|1612739573|USDT|0.1
14357656|Huobi|BTC-USDT|2021-02-07 23:12:53|39239.4|28|1098.7032|2|1612739573|1612739573|USDT|0.028
14357743|Huobi|BTC-USD|2021-02-07 23:13:15|39384.5|147|14700|2|1612739595|1612739595|USD|0.3733
14357953|Huobi|BTC210326|2021-02-07 23:22:07|40508.88|19|1900|2|1612740127|1612740127|USD|0.047
14357957|Huobi|BTC-USDT|2021-02-07 23:22:13|39228.3|51|2000.6433|2|1612740133|1612740133|USDT|0.051
14357958|Huobi|BTC-USDT|2021-02-07 23:22:13|39226.4|62|2432.0368|2|1612740133|1612740133|USDT|0.062
14357964|Huobi|BTC-USD|2021-02-07 23:22:17|39285.2|15|1500|2|1612740137|1612740137|USD|0.0382
14357978|Huobi|BTC210326|2021-02-07 23:22:18|40597.43|38|3800|2|1612740138|1612740138|USD|0.0937
14358008|Huobi|BTC-USDT|2021-02-07 23:22:22|39248.6|490|19231.814|2|1612740142|1612740142|USDT|0.49
14358009|Huobi|BTC-USDT|2021-02-07 23:22:22|39286.1|2500|98215.25|2|1612740142|1612740142|USDT|2.5
14358015|Huobi|BTC-USDT|2021-02-07 23:22:26|39263.9|1037|40716.6643|2|1612740146|1612740146|USDT|1.037
14358019|Huobi|BTC-USDT|2021-02-07 23:22:29|39286.1|784|30800.3024|2|1612740149|1612740149|USDT|0.784
14358022|Huobi|BTC-USDT|2021-02-07 23:22:32|39280.7|30|1178.421|2|1612740152|1612740152|USDT|0.03
14359374|Huobi|BTC-USD|2021-02-07 23:49:12|39280.1|24|2400|2|1612741752|1612741752|USD|0.0611
14359784|Huobi|BTC-USD|2021-02-07 23:59:54|38696.3|78|7800|1|1612742394|1612742395|USD|0.2016
14360942|Huobi|BTC-USDT|2021-02-08 00:01:43|38655.9|59|2280.6981|1|1612742503|1612742503|USDT|0.059
14361093|Huobi|BTC-USDT|2021-02-08 00:01:47|39155.5|180|7047.99|1|1612742507|1612742508|USDT|0.18
14361340|Huobi|BTC-USD|2021-02-08 00:02:31|38669.3|50|5000|1|1612742551|1612742551|USD|0.1294
14361344|Huobi|BTC-USDT|2021-02-08 00:02:33|38606|61|2354.966|1|1612742553|1612742553|USDT|0.061
14361718|Huobi|BTC210212|2021-02-08 00:04:30|39313.51|23|2300|2|1612742670|1612742670|USD|0.0586
14362477|Huobi|BTC210326|2021-02-08 00:10:32|40489.03|292|29200|2|1612743032|1612743032|USD|0.7212
14362651|Huobi|BTC210326|2021-02-08 00:11:39|40581.31|400|40000|2|1612743099|1612743099|USD|0.9857
14362873|Huobi|BTC-USDT|2021-02-08 00:13:28|39354.1|50|1967.705|2|1612743208|1612743208|USDT|0.05
14362874|Huobi|BTC-USD|2021-02-08 00:13:28|39409.6|10|1000|2|1612743208|1612743208|USD|0.0254
14363325|Huobi|BTC-USDT|2021-02-08 00:21:03|38803|354|13736.262|1|1612743663|1612743663|USDT|0.354
14363381|Huobi|BTC-USDT|2021-02-08 00:21:30|38785.2|31|1202.3412|1|1612743690|1612743690|USDT|0.031
14363418|Huobi|BTC210326|2021-02-08 00:21:44|39950.18|1289|128900|1|1612743704|1612743704|USD|3.2266
14363420|Huobi|BTC-USDT|2021-02-08 00:21:48|38728.9|1675|64870.9075|1|1612743708|1612743709|USDT|1.675
14363421|Huobi|BTC-USDT|2021-02-08 00:21:49|38728.7|882|34158.7134|1|1612743709|1612743709|USDT|0.882
14363688|Huobi|BTC-USDT|2021-02-08 00:26:17|38690.7|1658|64149.1806|1|1612743977|1612743978|USDT|1.658
14364060|Huobi|BTC-USDT|2021-02-08 00:36:02|38540.8|156|6012.3648|1|1612744562|1612744562|USDT|0.156
14364063|Huobi|BTC-USDT|2021-02-08 00:36:02|38546.6|174|6707.1084|1|1612744562|1612744562|USDT|0.174
14364067|Huobi|BTC-USDT|2021-02-08 00:36:03|38547|195|7516.665|1|1612744563|1612744563|USDT|0.195
14364069|Huobi|BTC-USDT|2021-02-08 00:36:04|38542.3|1249|48139.3327|1|1612744564|1612744564|USDT|1.249
14365861|Huobi|BTC-USDT|2021-02-08 01:03:18|38485.6|500|19242.8|1|1612746198|1612746198|USDT|0.5
14365863|Huobi|BTC-USD|2021-02-08 01:03:18|38578.9|56|5600|1|1612746198|1612746198|USD|0.1452
14365912|Huobi|BTC-USDT|2021-02-08 01:04:12|38465|159|6115.935|1|1612746252|1612746252|USDT|0.159
14366081|Huobi|BTC-USDT|2021-02-08 01:13:52|39094.9|878|34325.3222|2|1612746832|1612746832|USDT|0.878
14366082|Huobi|BTC210212|2021-02-08 01:13:53|39250.47|24|2400|2|1612746833|1612746834|USD|0.0612
14366756|Huobi|BTC-USDT|2021-02-08 01:23:38|38542.3|65|2505.2495|1|1612747418|1612747418|USDT|0.065
14366821|Huobi|BTC-USD|2021-02-08 01:26:48|38566.1|35|3500|1|1612747608|1612747608|USD|0.0908
14366839|Huobi|BTC-USDT|2021-02-08 01:26:52|38520.1|210|8089.221|1|1612747612|1612747612|USDT|0.21
14366918|Huobi|BTC210326|2021-02-08 01:27:43|39649.88|10|1000|1|1612747663|1612747663|USD|0.0253
14366922|Huobi|BTC-USD|2021-02-08 01:27:47|38490.5|25|2500|1|1612747667|1612747667|USD|0.065
14366931|Huobi|BTC-USD|2021-02-08 01:27:58|38515.6|112|11200|1|1612747678|1612747679|USD|0.2908
14366932|Huobi|BTC-USDT|2021-02-08 01:27:59|38449.8|79|3037.5342|1|1612747679|1612747680|USDT|0.079
14367261|Huobi|BTC-USDT|2021-02-08 01:31:12|38459.3|84|3230.5812|1|1612747872|1612747872|USDT|0.084
14367378|Huobi|BTC-USDT|2021-02-08 01:31:33|38409|322|12367.698|1|1612747893|1612747893|USDT|0.322
14367408|Huobi|BTC-USDT|2021-02-08 01:31:37|38377.4|44|1688.6056|1|1612747897|1612747898|USDT|0.044
14367409|Huobi|BTC-USDT|2021-02-08 01:31:38|38389.7|500|19194.85|1|1612747898|1612747898|USDT|0.5
14367413|Huobi|BTC-USDT|2021-02-08 01:31:38|38378|67|2571.326|1|1612747898|1612747898|USDT|0.067
14367431|Huobi|BTC-USD|2021-02-08 01:31:43|38421.5|11|1100|1|1612747903|1612747903|USD|0.0287
14367433|Huobi|BTC-USDT|2021-02-08 01:31:44|38384.2|55|2111.131|1|1612747904|1612747904|USDT|0.055
14367612|Huobi|BTC-USDT|2021-02-08 01:32:48|38356.4|56|2147.9584|1|1612747968|1612747968|USDT|0.056
14367681|Huobi|BTC-USDT|2021-02-08 01:33:13|38343.3|2791|107016.1503|1|1612747993|1612747993|USDT|2.791
14367686|Huobi|BTC-USDT|2021-02-08 01:33:14|38345|150|5751.75|1|1612747994|1612747994|USDT|0.15
14368127|Huobi|BTC210326|2021-02-08 02:02:32|39482.71|90|9000|1|1612749752|1612749752|USD|0.228
14368157|Huobi|BTC-USDT|2021-02-08 02:02:34|38333.4|150|5750.01|1|1612749754|1612749754|USDT|0.15
14368158|Huobi|BTC-USDT|2021-02-08 02:02:36|38324|43|1647.932|1|1612749756|1612749757|USDT|0.043
14368160|Huobi|BTC-USDT|2021-02-08 02:02:38|38289.1|85|3254.5735|1|1612749758|1612749758|USDT|0.085
14368165|Huobi|BTC-USD|2021-02-08 02:02:42|38310.1|270|27000|1|1612749762|1612749762|USD|0.7048
14368166|Huobi|BTC-USDT|2021-02-08 02:02:42|38293.8|214|8194.8732|1|1612749762|1612749762|USDT|0.214
14368168|Huobi|BTC-USDT|2021-02-08 02:02:46|38268.9|27|1033.2603|1|1612749766|1612749766|USDT|0.027
14368169|Huobi|BTC210326|2021-02-08 02:02:47|39414.99|160|16000|1|1612749767|1612749767|USD|0.406
14368170|Huobi|BTC-USDT|2021-02-08 02:02:47|38271.6|432|16533.3312|1|1612749767|1612749767|USDT|0.432
14368171|Huobi|BTC-USDT|2021-02-08 02:02:47|38256.1|174|6656.5614|1|1612749767|1612749768|USDT|0.174
14368172|Huobi|BTC-USDT|2021-02-08 02:02:48|38199.4|796|30406.7224|1|1612749768|1612749768|USDT|0.796
14368173|Huobi|BTC-USD|2021-02-08 02:02:48|38237.6|39|3900|1|1612749768|1612749768|USD|0.102
14368174|Huobi|BTC210326|2021-02-08 02:02:52|39417.8|1000|100000|1|1612749772|1612749772|USD|2.537
14368179|Huobi|BTC210326|2021-02-08 02:03:00|39388.94|20|2000|1|1612749780|1612749780|USD|0.0508
14368215|Huobi|BTC210326|2021-02-08 02:03:00|39385.28|60|6000|1|1612749780|1612749780|USD|0.1524
14368224|Huobi|BTC-USDT|2021-02-08 02:03:02|38252|200|7650.4|1|1612749782|1612749782|USDT|0.2
14368401|Huobi|BTC-USDT|2021-02-08 02:17:54|38320.1|1000|38320.1|1|1612750674|1612750674|USDT|1
14368406|Huobi|BTC210326|2021-02-08 02:17:58|39532.21|476|47600|1|1612750678|1612750678|USD|1.2041
14368421|Huobi|BTC-USDT|2021-02-08 02:18:12|38337.8|208|7974.2624|1|1612750692|1612750692|USDT|0.208
14368493|Huobi|BTC-USDT|2021-02-08 02:19:33|38258.1|764|29229.1884|1|1612750773|1612750773|USDT|0.764
14368993|Huobi|BTC-USDT|2021-02-08 02:35:30|38243.9|503|19236.6817|1|1612751730|1612751730|USDT|0.503
14368994|Huobi|BTC-USD|2021-02-08 02:35:32|38279.4|20|2000|1|1612751732|1612751732|USD|0.0523
14368995|Huobi|BTC-USDT|2021-02-08 02:35:34|38214.2|91|3477.4922|1|1612751734|1612751734|USDT|0.091
14368998|Huobi|BTC210326|2021-02-08 02:35:39|39376.6|291|29100|1|1612751739|1612751739|USD|0.7391
14368999|Huobi|BTC210326|2021-02-08 02:35:39|39369.94|25|2500|1|1612751739|1612751739|USD|0.0636
14369040|Huobi|BTC-USD|2021-02-08 02:36:34|38253.9|46|4600|1|1612751794|1612751794|USD|0.1203
14369096|Huobi|BTC-USDT|2021-02-08 02:37:17|38188.5|800|30550.8|1|1612751837|1612751838|USDT|0.8
14369225|Huobi|BTC-USDT|2021-02-08 02:39:17|38165.1|1637|62476.2687|1|1612751957|1612751957|USDT|1.637
14369578|Huobi|BTC-USDT|2021-02-08 02:51:27|38094|34|1295.196|1|1612752687|1612752687|USDT|0.034
14369593|Huobi|BTC-USDT|2021-02-08 02:51:28|38164.6|49|1870.0654|1|1612752688|1612752688|USDT|0.049
14369618|Huobi|BTC-USDT|2021-02-08 02:51:33|38143.9|93|3547.3827|1|1612752693|1612752693|USDT|0.093
14369622|Huobi|BTC-USDT|2021-02-08 02:51:33|38161|3292|125626.012|1|1612752693|1612752693|USDT|3.292
14369656|Huobi|BTC210326|2021-02-08 02:51:35|39205.17|23|2300|1|1612752695|1612752695|USD|0.0587
14369682|Huobi|BTC-USDT|2021-02-08 02:51:38|38065.7|77|2931.0589|1|1612752698|1612752699|USDT|0.077
14369687|Huobi|BTC-USDT|2021-02-08 02:51:40|38126.4|236|8997.8304|1|1612752700|1612752700|USDT|0.236
14369895|Huobi|BTC-USDT|2021-02-08 02:53:47|37893.8|391|14816.4758|1|1612752827|1612752827|USDT|0.391
14369974|Huobi|BTC-USDT|2021-02-08 02:53:52|38086.9|130|4951.297|1|1612752832|1612752832|USDT|0.13
14370014|Huobi|BTC210326|2021-02-08 02:54:00|39168.73|40|4000|1|1612752840|1612752840|USD|0.1022
14370103|Huobi|BTC-USDT|2021-02-08 02:54:03|38003|206|7828.618|1|1612752843|1612752844|USDT|0.206
14370104|Huobi|BTC-USD|2021-02-08 02:54:04|38118.6|61|6100|1|1612752844|1612752844|USD|0.1601
14370110|Huobi|BTC-USDT|2021-02-08 02:54:06|38071.3|3000|114213.9|1|1612752846|1612752846|USDT|3
14370113|Huobi|BTC-USDT|2021-02-08 02:54:07|38054.5|100|3805.45|1|1612752847|1612752847|USDT|0.1
14370126|Huobi|BTC-USDT|2021-02-08 02:54:13|38056.2|79|3006.4398|1|1612752853|1612752854|USDT|0.079
14370136|Huobi|BTC210326|2021-02-08 02:54:25|39184.14|137|13700|1|1612752865|1612752865|USD|0.3497
14370144|Huobi|BTC-USDT|2021-02-08 02:54:42|38044.6|31|1179.3826|1|1612752882|1612752882|USDT|0.031
14370145|Huobi|BTC-USDT|2021-02-08 02:54:42|38046.2|211|8027.7482|1|1612752882|1612752882|USDT|0.211
14370156|Huobi|BTC-USDT|2021-02-08 02:54:58|38036.5|29|1103.0585|1|1612752898|1612752898|USDT|0.029
14370179|Huobi|BTC-USDT|2021-02-08 02:55:07|38034|118|4488.012|1|1612752907|1612752907|USDT|0.118
14370258|Huobi|BTC-USDT|2021-02-08 02:55:22|38025.6|88|3346.2528|1|1612752922|1612752922|USDT|0.088
14370347|Huobi|BTC-USDT|2021-02-08 02:57:44|38521.3|1000|38521.3|2|1612753064|1612753064|USDT|1
14370582|Huobi|BTC-USDT|2021-02-08 03:01:22|37952.8|160|6072.448|1|1612753282|1612753282|USDT|0.16
14373436|Huobi|BTC-USDT|2021-02-08 03:20:08|38699.7|6741|260874.6777|2|1612754408|1612754408|USDT|6.741
14373442|Huobi|BTC210326|2021-02-08 03:20:09|39879.75|59|5900|2|1612754409|1612754410|USD|0.148
14373880|Huobi|BTC-USDT|2021-02-08 03:22:17|38238.5|36|1376.586|1|1612754537|1612754538|USDT|0.036
14373893|Huobi|BTC-USDT|2021-02-08 03:22:38|38209.5|1309|50016.2355|1|1612754558|1612754558|USDT|1.309
14373999|Huobi|BTC-USDT|2021-02-08 03:27:48|38121.8|519|19785.2142|1|1612754868|1612754868|USDT|0.519
14374123|Huobi|BTC210326|2021-02-08 03:36:47|39867.76|10|1000|2|1612755407|1612755407|USD|0.0251
14374127|Huobi|BTC-USD|2021-02-08 03:36:53|38726|34|3400|2|1612755413|1612755413|USD|0.0878
14374264|Huobi|BTC-USD|2021-02-08 03:46:14|38229.9|25|2500|1|1612755974|1612755974|USD|0.0654
14374265|Huobi|BTC210625|2021-02-08 03:46:14|40733.77|33|3300|1|1612755974|1612755974|USD|0.0811
14374266|Huobi|BTC210326|2021-02-08 03:46:15|39336.24|24|2400|1|1612755975|1612755975|USD|0.0611
14374325|Huobi|BTC-USDT|2021-02-08 03:51:22|38062.3|220|8373.706|1|1612756282|1612756282|USDT|0.22
14374330|Huobi|BTC210219|2021-02-08 03:51:35|38314.67|75|7500|1|1612756295|1612756295|USD|0.1958
14374343|Huobi|BTC210326|2021-02-08 03:51:40|39186.29|60|6000|1|1612756300|1612756300|USD|0.1532
14374353|Huobi|BTC-USD|2021-02-08 03:51:43|38058.3|23|2300|1|1612756303|1612756303|USD|0.0605
14374386|Huobi|BTC-USDT|2021-02-08 03:52:13|38008.4|246|9350.0664|1|1612756333|1612756333|USDT|0.246
14374387|Huobi|BTC-USDT|2021-02-08 03:52:13|37993.9|268|10182.3652|1|1612756333|1612756333|USDT|0.268
14374395|Huobi|BTC-USD|2021-02-08 03:52:28|38012.1|18|1800|1|1612756348|1612756348|USD|0.0474
14374430|Huobi|BTC-USD|2021-02-08 03:52:34|38010.6|800|80000|1|1612756354|1612756354|USD|2.1047
14374452|Huobi|BTC-USDT|2021-02-08 03:52:44|37979.5|400|15191.8|1|1612756364|1612756364|USDT|0.4
14374482|Huobi|BTC-USD|2021-02-08 03:53:15|38003.8|200|20000|1|1612756395|1612756395|USD|0.5263
14374496|Huobi|BTC-USDT|2021-02-08 03:53:33|37893.8|8999|341006.3062|1|1612756413|1612756414|USDT|8.999
14374520|Huobi|BTC-USDT|2021-02-08 03:53:38|37953.9|81|3074.2659|1|1612756418|1612756418|USDT|0.081
14374521|Huobi|BTC-USDT|2021-02-08 03:53:39|37958.8|45|1708.146|1|1612756419|1612756419|USDT|0.045
14374526|Huobi|BTC-USDT|2021-02-08 03:53:47|37862.4|93|3521.2032|1|1612756427|1612756427|USDT|0.093
14374596|Huobi|BTC210212|2021-02-08 03:56:15|38758.49|24|2400|1|1612756575|1612756575|USD|0.062
14374597|Huobi|BTC210326|2021-02-08 03:56:15|38758.49|56|5600|1|1612756575|1612756575|USD|0.1445
14374598|Huobi|BTC-USD|2021-02-08 03:56:15|37839.7|278|27800|1|1612756575|1612756575|USD|0.7347
14374603|Huobi|BTC-USDT|2021-02-08 03:56:18|37926.6|4390|166497.774|1|1612756578|1612756578|USDT|4.39
14374604|Huobi|BTC-USDT|2021-02-08 03:56:18|37894.2|122|4623.0924|1|1612756578|1612756578|USDT|0.122
14374614|Huobi|BTC-USDT|2021-02-08 03:56:20|37916.7|6562|248809.3854|1|1612756580|1612756580|USDT|6.562
14374624|Huobi|BTC-USD|2021-02-08 03:56:25|37826.8|13|1300|1|1612756585|1612756585|USD|0.0344
14374627|Huobi|BTC-USDT|2021-02-08 03:56:28|37905|103|3904.215|1|1612756588|1612756588|USDT|0.103
14374659|Huobi|BTC-USDT|2021-02-08 03:58:32|37903.7|719|27252.7603|1|1612756712|1612756712|USDT|0.719
14374665|Huobi|BTC-USDT|2021-02-08 03:58:36|37899.9|81|3069.8919|1|1612756716|1612756716|USDT|0.081
14374728|Huobi|BTC-USDT|2021-02-08 04:00:27|37875.3|834|31588.0002|1|1612756827|1612756828|USDT|0.834
14375089|Huobi|BTC210326|2021-02-08 04:06:45|39734.4|954|95400|2|1612757205|1612757205|USD|2.401
14375200|Huobi|BTC210212|2021-02-08 04:09:36|38737.6|25|2500|2|1612757376|1612757376|USD|0.0646
14375362|Huobi|BTC-USDT|2021-02-08 04:15:53|38691.2|3038|117543.8656|2|1612757753|1612757753|USDT|3.038
14375426|Huobi|BTC210326|2021-02-08 04:16:37|40070.05|251|25100|2|1612757797|1612757797|USD|0.6265
14375448|Huobi|BTC-USD|2021-02-08 04:16:48|38788.1|200|20000|2|1612757808|1612757809|USD|0.5157
14375449|Huobi|BTC210326|2021-02-08 04:16:50|40102.67|262|26200|2|1612757810|1612757811|USD|0.6534
14375450|Huobi|BTC-USDT|2021-02-08 04:16:52|38785.9|368|14273.2112|2|1612757812|1612757813|USDT|0.368
14375451|Huobi|BTC-USDT|2021-02-08 04:16:53|38781.9|56|2171.7864|2|1612757813|1612757813|USDT|0.056
14375452|Huobi|BTC-USDT|2021-02-08 04:16:53|38773.7|246|9538.3302|2|1612757813|1612757813|USDT|0.246
14375811|Huobi|BTC-USDT|2021-02-08 04:22:16|38800.1|100|3880.01|2|1612758136|1612758136|USDT|0.1
14375817|Huobi|BTC-USDT|2021-02-08 04:22:23|38820|1080|41925.6|2|1612758143|1612758143|USDT|1.08
14375951|Huobi|BTC210625|2021-02-08 04:28:32|41621.21|11|1100|2|1612758512|1612758512|USD|0.0265
14376110|Huobi|BTC-USDT|2021-02-08 04:35:18|38883.6|30|1166.508|2|1612758918|1612758918|USDT|0.03
14376369|Huobi|BTC-USDT|2021-02-08 05:00:50|38898.6|196|7624.1256|2|1612760450|1612760451|USDT|0.196
14376373|Huobi|BTC-USDT|2021-02-08 05:00:53|38912.8|353|13736.2184|2|1612760453|1612760453|USDT|0.353
14376457|Huobi|BTC-USDT|2021-02-08 05:03:17|38346.1|344|13191.0584|1|1612760597|1612760597|USDT|0.344
14376460|Huobi|BTC-USDT|2021-02-08 05:03:18|38349.4|337|12923.7478|1|1612760598|1612760598|USDT|0.337
14376518|Huobi|BTC210625|2021-02-08 05:04:50|41578.59|66|6600|2|1612760690|1612760690|USD|0.1588
14376957|Huobi|BTC-USD|2021-02-08 05:25:14|38983.4|592|59200|2|1612761914|1612761914|USD|1.5186
14376960|Huobi|BTC-USDT|2021-02-08 05:25:18|38969.8|1090|42477.082|2|1612761918|1612761918|USDT|1.09
14377179|Huobi|BTC210326|2021-02-08 05:40:50|40275.16|100|10000|2|1612762850|1612762850|USD|0.2483
14377187|Huobi|BTC-USDT|2021-02-08 05:41:33|38974.4|109|4248.2096|2|1612762893|1612762893|USDT|0.109
14377196|Huobi|BTC-USDT|2021-02-08 05:42:02|38980.1|57|2221.8657|2|1612762922|1612762922|USDT|0.057
14377200|Huobi|BTC-USDT|2021-02-08 05:42:04|38978.6|311|12122.3446|2|1612762924|1612762924|USDT|0.311
14377203|Huobi|BTC-USD|2021-02-08 05:42:10|39036.8|130|13000|2|1612762930|1612762930|USD|0.3331
14377214|Huobi|BTC-USD|2021-02-08 05:42:21|39059.7|143|14300|2|1612762941|1612762941|USD|0.3662
14377245|Huobi|BTC-USDT|2021-02-08 05:42:42|39032.7|2000|78065.4|2|1612762962|1612762962|USDT|2
14377246|Huobi|BTC-USDT|2021-02-08 05:42:42|39038.4|1000|39038.4|2|1612762962|1612762962|USDT|1
14377295|Huobi|BTC210212|2021-02-08 05:43:25|39229.61|50|5000|2|1612763005|1612763005|USD|0.1275
14377319|Huobi|BTC-USDT|2021-02-08 05:43:49|39076.1|170|6642.937|2|1612763029|1612763029|USDT|0.17
14377485|Huobi|BTC-USDT|2021-02-08 05:49:03|38565.6|413|15927.5928|1|1612763343|1612763343|USDT|0.413
14377734|Huobi|BTC210326|2021-02-08 06:04:11|40274.8|54|5400|2|1612764251|1612764251|USD|0.1341
14377852|Huobi|BTC-USD|2021-02-08 06:12:26|39146.5|200|20000|2|1612764746|1612764746|USD|0.511
14377854|Huobi|BTC-USDT|2021-02-08 06:12:36|39125.5|100|3912.55|2|1612764756|1612764756|USDT|0.1
14377944|Huobi|BTC-USDT|2021-02-08 06:12:59|39130.5|534|20895.687|2|1612764779|1612764779|USDT|0.534
14377960|Huobi|BTC-USDT|2021-02-08 06:13:09|39155.6|8963|350951.6428|2|1612764789|1612764790|USDT|8.963
14377974|Huobi|BTC-USDT|2021-02-08 06:13:22|39152.8|500|19576.4|2|1612764802|1612764802|USDT|0.5
14377977|Huobi|BTC210326|2021-02-08 06:13:36|40471.53|42|4200|2|1612764816|1612764816|USD|0.1038
14377987|Huobi|BTC210326|2021-02-08 06:13:42|40546.76|93|9300|2|1612764822|1612764822|USD|0.2294
14378018|Huobi|BTC-USDT|2021-02-08 06:14:19|39243.2|550|21583.76|2|1612764859|1612764859|USDT|0.55
14378024|Huobi|BTC210326|2021-02-08 06:14:21|40481.31|10|1000|2|1612764861|1612764861|USD|0.0248
14378043|Huobi|BTC-USDT|2021-02-08 06:14:28|39201.7|755|29597.2835|2|1612764868|1612764868|USDT|0.755
14378044|Huobi|BTC-USDT|2021-02-08 06:14:28|39259|39|1531.101|2|1612764868|1612764869|USDT|0.039
14378124|Huobi|BTC-USD|2021-02-08 06:14:46|39243.4|100|10000|2|1612764886|1612764886|USD|0.2549
14378256|Huobi|BTC-USD|2021-02-08 06:15:07|39286.7|20|2000|2|1612764907|1612764907|USD|0.051
14378269|Huobi|BTC210326|2021-02-08 06:15:17|40535.1|100|10000|2|1612764917|1612764917|USD|0.2467
14378288|Huobi|BTC-USDT|2021-02-08 06:15:23|39223.7|268|10511.9516|2|1612764923|1612764924|USDT|0.268
14378291|Huobi|BTC-USDT|2021-02-08 06:15:25|39289.4|29|1139.3926|2|1612764925|1612764926|USDT|0.029
14378434|Huobi|BTC-USD|2021-02-08 06:17:00|39373|61|6100|2|1612765020|1612765020|USD|0.155
14378437|Huobi|BTC210212|2021-02-08 06:17:02|39451.85|55|5500|2|1612765022|1612765022|USD|0.1395
14378441|Huobi|BTC-USDT|2021-02-08 06:17:03|39325.8|1924|75662.8392|2|1612765023|1612765023|USDT|1.924
14378529|Huobi|BTC-USDT|2021-02-08 06:17:27|39273.5|29|1138.9315|2|1612765047|1612765047|USDT|0.029
14378619|Huobi|BTC-USDT|2021-02-08 06:18:18|39243.6|310|12165.516|2|1612765098|1612765099|USDT|0.31
14378685|Huobi|BTC-USD|2021-02-08 06:19:10|39314.4|50|5000|2|1612765150|1612765150|USD|0.1272
14378737|Huobi|BTC210326|2021-02-08 06:19:17|40656|87|8700|2|1612765157|1612765157|USD|0.214
14378773|Huobi|BTC-USD|2021-02-08 06:19:24|39355.7|82|8200|2|1612765164|1612765164|USD|0.2084
14378791|Huobi|BTC-USDT|2021-02-08 06:19:43|39325.8|8999|353892.8742|2|1612765183|1612765183|USDT|8.999
14378816|Huobi|BTC-USD|2021-02-08 06:20:25|39369.9|57|5700|2|1612765225|1612765225|USD|0.1448
14378819|Huobi|BTC-USDT|2021-02-08 06:20:28|39392|47|1851.424|2|1612765228|1612765228|USDT|0.047
14378840|Huobi|BTC-USDT|2021-02-08 06:20:39|39342.1|400|15736.84|2|1612765239|1612765239|USDT|0.4
14378843|Huobi|BTC-USDT|2021-02-08 06:20:41|39341.8|30|1180.254|2|1612765241|1612765241|USDT|0.03
14378844|Huobi|BTC-USDT|2021-02-08 06:20:43|39346.1|26|1022.9986|2|1612765243|1612765243|USDT|0.026
14378884|Huobi|BTC210326|2021-02-08 06:21:51|39956.28|110|11000|2|1612765311|1612765311|USD|0.2754
14378885|Huobi|BTC210212|2021-02-08 06:21:51|39956.28|190|19000|2|1612765311|1612765312|USD|0.4756
14378936|Huobi|BTC210326|2021-02-08 06:21:57|40756.57|20|2000|2|1612765317|1612765317|USD|0.0491
14378961|Huobi|BTC-USD|2021-02-08 06:22:00|39436.8|80|8000|2|1612765320|1612765320|USD|0.2029
14378978|Huobi|BTC-USDT|2021-02-08 06:22:03|39378.8|282|11104.8216|2|1612765323|1612765323|USDT|0.282
14379605|Huobi|BTC-USDT|2021-02-08 06:54:54|38824.1|183|7104.8103|1|1612767294|1612767294|USDT|0.183
14379625|Huobi|BTC-USDT|2021-02-08 06:55:47|38773.1|91|3528.3521|1|1612767347|1612767347|USDT|0.091
14380062|Huobi|BTC-USDT|2021-02-08 07:12:58|38754.7|203|7867.2041|1|1612768378|1612768379|USDT|0.203
14380768|Huobi|BTC210212|2021-02-08 07:30:17|39552.06|134|13400|2|1612769417|1612769417|USD|0.3388
14380769|Huobi|BTC-USDT|2021-02-08 07:30:17|39381.1|418|16461.2998|2|1612769417|1612769417|USDT|0.418
14380771|Huobi|BTC-USDT|2021-02-08 07:30:18|39365|234|9211.41|2|1612769418|1612769418|USDT|0.234
14380777|Huobi|BTC210326|2021-02-08 07:30:22|41001.2|2449|244900|2|1612769422|1612769422|USD|5.973
14380778|Huobi|BTC210625|2021-02-08 07:30:22|41001.2|333|33300|2|1612769422|1612769422|USD|0.8122
14380790|Huobi|BTC-USDT|2021-02-08 07:30:27|39409.2|282|11113.3944|2|1612769427|1612769427|USDT|0.282
14380796|Huobi|BTC210326|2021-02-08 07:30:28|40799.55|200|20000|2|1612769428|1612769428|USD|0.4903
14380808|Huobi|BTC-USDT|2021-02-08 07:30:33|39493.1|378|14928.3918|2|1612769433|1612769433|USDT|0.378
14380828|Huobi|BTC-USDT|2021-02-08 07:30:39|39419.3|70|2759.351|2|1612769439|1612769439|USDT|0.07
14380830|Huobi|BTC210326|2021-02-08 07:30:42|40807.89|134|13400|2|1612769442|1612769442|USD|0.3284
14380842|Huobi|BTC-USD|2021-02-08 07:30:46|39477.1|15|1500|2|1612769446|1612769446|USD|0.038
14380852|Huobi|BTC210326|2021-02-08 07:30:47|40946.29|46|4600|2|1612769447|1612769447|USD|0.1124
14380855|Huobi|BTC-USDT|2021-02-08 07:30:48|39422.1|82|3232.6122|2|1612769448|1612769448|USDT|0.082
14380856|Huobi|BTC210326|2021-02-08 07:30:48|41001.2|1759|175900|2|1612769448|1612769448|USD|4.2902
14380857|Huobi|BTC210625|2021-02-08 07:30:48|41001.2|240|24000|2|1612769448|1612769448|USD|0.5854
14380868|Huobi|BTC210326|2021-02-08 07:30:49|40822.89|45|4500|2|1612769449|1612769449|USD|0.1103
14380875|Huobi|BTC-USDT|2021-02-08 07:30:49|39491.9|247|9754.4993|2|1612769449|1612769450|USDT|0.247
14380878|Huobi|BTC-USDT|2021-02-08 07:30:49|39426.3|900|35483.67|2|1612769449|1612769450|USDT|0.9
14380881|Huobi|BTC-USD|2021-02-08 07:30:49|39482.6|53|5300|2|1612769449|1612769450|USD|0.1343
14380899|Huobi|BTC-USDT|2021-02-08 07:30:52|39434.2|279|11002.1418|2|1612769452|1612769452|USDT|0.279
14380933|Huobi|BTC-USDT|2021-02-08 07:30:57|39463.4|80|3157.072|2|1612769457|1612769457|USDT|0.08
14380935|Huobi|BTC210326|2021-02-08 07:30:57|40974.04|38|3800|2|1612769457|1612769457|USD|0.0928
14380940|Huobi|BTC-USDT|2021-02-08 07:30:58|39446.3|244|9624.8972|2|1612769458|1612769458|USDT|0.244
14380944|Huobi|BTC-USDT|2021-02-08 07:30:58|39456.8|50|1972.84|2|1612769458|1612769458|USDT|0.05
14380960|Huobi|BTC-USDT|2021-02-08 07:30:59|39446.3|169|6666.4247|2|1612769459|1612769460|USDT|0.169
14381002|Huobi|BTC-USD|2021-02-08 07:31:02|39523.1|1080|108000|2|1612769462|1612769462|USD|2.7326
14381024|Huobi|BTC-USDT|2021-02-08 07:31:06|39472.1|49|1934.1329|2|1612769466|1612769466|USDT|0.049
14381026|Huobi|BTC-USDT|2021-02-08 07:31:08|39480.3|61|2408.2983|2|1612769468|1612769468|USDT|0.061
14381028|Huobi|BTC-USDT|2021-02-08 07:31:08|39477|30|1184.31|2|1612769468|1612769468|USDT|0.03
14381029|Huobi|BTC-USDT|2021-02-08 07:31:09|39483.3|32|1263.4656|2|1612769469|1612769469|USDT|0.032
14381030|Huobi|BTC-USDT|2021-02-08 07:31:09|39490.1|37|1461.1337|2|1612769469|1612769469|USDT|0.037
14381039|Huobi|BTC-USDT|2021-02-08 07:31:10|39504.7|50|1975.235|2|1612769470|1612769470|USDT|0.05
14381040|Huobi|BTC210625|2021-02-08 07:31:10|42556.85|360|36000|2|1612769470|1612769470|USD|0.846
14381047|Huobi|BTC-USDT|2021-02-08 07:31:13|39487.2|100|3948.72|2|1612769473|1612769473|USDT|0.1
14381057|Huobi|BTC-USD|2021-02-08 07:31:18|39558.4|428|42800|2|1612769478|1612769478|USD|1.082
14381058|Huobi|BTC210212|2021-02-08 07:31:18|39679.76|81|8100|2|1612769478|1612769478|USD|0.2042
14381096|Huobi|BTC-USDT|2021-02-08 07:31:57|39571.9|233|9220.2527|2|1612769517|1612769517|USDT|0.233
14381115|Huobi|BTC210326|2021-02-08 07:32:08|40906.75|23|2300|2|1612769528|1612769529|USD|0.0563
14381122|Huobi|BTC-USDT|2021-02-08 07:32:12|39637.2|65|2576.418|2|1612769532|1612769532|USDT|0.065
14381124|Huobi|BTC-USD|2021-02-08 07:32:15|39565.7|15|1500|2|1612769535|1612769535|USD|0.038
14381125|Huobi|BTC-USDT|2021-02-08 07:32:15|39538.1|1950|77099.295|2|1612769535|1612769535|USDT|1.95
14381127|Huobi|BTC210326|2021-02-08 07:32:18|40937.63|17|1700|2|1612769538|1612769538|USD|0.0416
14381137|Huobi|BTC-USDT|2021-02-08 07:32:22|39650.9|67|2656.6103|2|1612769542|1612769542|USDT|0.067
14381139|Huobi|BTC-USDT|2021-02-08 07:32:22|39559.3|298|11788.6714|2|1612769542|1612769542|USDT|0.298
14381143|Huobi|BTC-USDT|2021-02-08 07:32:29|39542.5|50|1977.125|2|1612769549|1612769549|USDT|0.05
14381162|Huobi|BTC-USDT|2021-02-08 07:32:32|39535.9|51|2016.3309|2|1612769552|1612769552|USDT|0.051
14381163|Huobi|BTC210326|2021-02-08 07:32:32|40997.22|70|7000|2|1612769552|1612769552|USD|0.1708
14381171|Huobi|BTC210326|2021-02-08 07:32:34|41051.88|10|1000|2|1612769554|1612769554|USD|0.0244
14381189|Huobi|BTC-USDT|2021-02-08 07:32:39|39563.2|137|5420.1584|2|1612769559|1612769559|USDT|0.137
14381209|Huobi|BTC-USDT|2021-02-08 07:32:49|39582.9|800|31666.32|2|1612769569|1612769569|USDT|0.8
14381216|Huobi|BTC-USD|2021-02-08 07:32:55|39618.2|40|4000|2|1612769575|1612769575|USD|0.101
14381217|Huobi|BTC210326|2021-02-08 07:32:58|40985.48|89|8900|2|1612769578|1612769578|USD|0.2172
14381415|Huobi|BTC210326|2021-02-08 07:34:34|40978.32|80|8000|2|1612769674|1612769674|USD|0.1953
14381428|Huobi|BTC-USDT|2021-02-08 07:34:42|39603.5|208|8237.528|2|1612769682|1612769682|USDT|0.208
14381694|Huobi|BTC-USD|2021-02-08 07:49:08|39118.3|11|1100|1|1612770548|1612770548|USD|0.0282
14381975|Huobi|BTC210326|2021-02-08 08:09:51|40346|948|94800|1|1612771791|1612771791|USD|2.3497
14382085|Huobi|BTC210326|2021-02-08 08:16:16|40854.01|32|3200|2|1612772176|1612772176|USD|0.0784
14382089|Huobi|BTC-USDT|2021-02-08 08:16:18|39481.5|114|4500.891|2|1612772178|1612772178|USDT|0.114
14382117|Huobi|BTC-USDT|2021-02-08 08:16:59|39514.9|85|3358.7665|2|1612772219|1612772219|USDT|0.085
14382728|Huobi|BTC-USDT|2021-02-08 08:45:09|38909.1|40|1556.364|1|1612773909|1612773909|USDT|0.04
14383113|Huobi|BTC210326|2021-02-08 08:55:35|40248.48|286|28600|1|1612774535|1612774535|USD|0.7106
14383169|Huobi|BTC210625|2021-02-08 09:00:27|42364.83|178|17800|2|1612774827|1612774827|USD|0.4202
14383388|Huobi|BTC210326|2021-02-08 09:03:01|40890.41|137|13700|2|1612774981|1612774981|USD|0.3351
14383447|Huobi|BTC-USDT|2021-02-08 09:04:13|39542.8|121|4784.6788|2|1612775053|1612775053|USDT|0.121
14384139|Huobi|BTC210212|2021-02-08 09:23:27|39167.26|305|30500|1|1612776207|1612776208|USD|0.7788
14384170|Huobi|BTC-USD|2021-02-08 09:24:31|39031.1|130|13000|1|1612776271|1612776271|USD|0.3331
14384408|Huobi|BTC-USD|2021-02-08 09:28:25|38897.8|1001|100100|1|1612776505|1612776506|USD|2.5735
14384453|Huobi|BTC-USD|2021-02-08 09:28:36|38905.7|49|4900|1|1612776516|1612776516|USD|0.126
14384454|Huobi|BTC210625|2021-02-08 09:28:36|41727.09|72|7200|1|1612776516|1612776516|USD|0.1726
14384455|Huobi|BTC-USD|2021-02-08 09:28:37|38897.8|1999|199900|1|1612776517|1612776517|USD|5.1392
14384460|Huobi|BTC-USDT|2021-02-08 09:28:38|38867.5|736|28606.48|1|1612776518|1612776518|USDT|0.736
14384474|Huobi|BTC-USDT|2021-02-08 09:28:41|38862.3|77|2992.3971|1|1612776521|1612776521|USDT|0.077
14384475|Huobi|BTC-USD|2021-02-08 09:28:41|38825|60|6000|1|1612776521|1612776521|USD|0.1546
14384483|Huobi|BTC-USDT|2021-02-08 09:28:42|38849.3|496|19269.2528|1|1612776522|1612776522|USDT|0.496
14384565|Huobi|BTC-USD|2021-02-08 09:31:02|39440.7|3047|304700|2|1612776662|1612776663|USD|7.7256
14384778|Huobi|BTC210326|2021-02-08 09:38:58|40157.81|30|3000|1|1612777138|1612777138|USD|0.0748
14384792|Huobi|BTC-USD|2021-02-08 09:39:01|38876.4|48|4800|1|1612777141|1612777141|USD|0.1235
14384793|Huobi|BTC-USDT|2021-02-08 09:39:02|38834.3|1291|50135.0813|1|1612777142|1612777143|USDT|1.291
14384981|Huobi|BTC210326|2021-02-08 09:43:39|40110.97|17|1700|1|1612777419|1612777419|USD|0.0424
14385012|Huobi|BTC-USD|2021-02-08 09:44:03|38816.6|21|2100|1|1612777443|1612777443|USD|0.0542
14385305|Huobi|BTC210326|2021-02-08 09:55:03|40097.91|1839|183900|1|1612778103|1612778103|USD|4.5863
14385373|Huobi|BTC210326|2021-02-08 09:55:48|40086.66|174|17400|1|1612778148|1612778148|USD|0.4341
14385394|Huobi|BTC-USD|2021-02-08 09:55:57|38820.1|22|2200|1|1612778157|1612778157|USD|0.0567
14385397|Huobi|BTC-USDT|2021-02-08 09:55:59|38792.4|320|12413.568|1|1612778159|1612778159|USDT|0.32
14385522|Huobi|BTC-USDT|2021-02-08 10:02:17|38776.1|36|1395.9396|1|1612778537|1612778537|USDT|0.036
14385527|Huobi|BTC-USDT|2021-02-08 10:02:28|38771|35|1356.985|1|1612778548|1612778548|USDT|0.035
14385528|Huobi|BTC-USDT|2021-02-08 10:02:29|38756.8|565|21897.592|1|1612778549|1612778549|USDT|0.565
14385599|Huobi|BTC-USDT|2021-02-08 10:04:48|38741.4|73|2828.1222|1|1612778688|1612778688|USDT|0.073
14387235|Huobi|BTC210326|2021-02-08 10:33:32|40752.01|25|2500|2|1612780412|1612780412|USD|0.0614
14387240|Huobi|BTC-USDT|2021-02-08 10:33:43|39368|829|32636.072|2|1612780423|1612780423|USDT|0.829
14387257|Huobi|BTC-USDT|2021-02-08 10:33:57|39401.9|88|3467.3672|2|1612780437|1612780437|USDT|0.088
14387260|Huobi|BTC-USD|2021-02-08 10:34:03|39440.7|1999|199900|2|1612780443|1612780443|USD|5.0684
14387262|Huobi|BTC210625|2021-02-08 10:34:08|42347.64|76|7600|2|1612780448|1612780448|USD|0.1795
14387279|Huobi|BTC-USDT|2021-02-08 10:34:42|39406.2|100|3940.62|2|1612780482|1612780482|USDT|0.1
14387339|Huobi|BTC-USDT|2021-02-08 10:35:23|39465.9|150|5919.885|2|1612780523|1612780523|USDT|0.15
14387340|Huobi|BTC210326|2021-02-08 10:35:23|40905.16|1559|155900|2|1612780523|1612780523|USD|3.8113
14387342|Huobi|BTC-USDT|2021-02-08 10:35:26|39446.4|154|6074.7456|2|1612780526|1612780526|USDT|0.154
14387345|Huobi|BTC-USDT|2021-02-08 10:35:28|39457|330|13020.81|2|1612780528|1612780528|USDT|0.33
14387362|Huobi|BTC210326|2021-02-08 10:35:34|40842.86|25|2500|2|1612780534|1612780534|USD|0.0613
14387630|Huobi|BTC210326|2021-02-08 10:39:43|40938.21|20|2000|2|1612780783|1612780783|USD|0.0489
14387640|Huobi|BTC-USD|2021-02-08 10:39:48|39619.6|11|1100|2|1612780788|1612780788|USD|0.0278
14387938|Huobi|BTC210326|2021-02-08 10:47:51|40963.18|42|4200|2|1612781271|1612781271|USD|0.1026
14388036|Huobi|BTC-USDT|2021-02-08 10:49:19|39559.7|260|10285.522|2|1612781359|1612781359|USDT|0.26
14388038|Huobi|BTC-USD|2021-02-08 10:49:22|39628.1|12|1200|2|1612781362|1612781363|USD|0.0303
14388059|Huobi|BTC210326|2021-02-08 10:49:44|41001.34|21|2100|2|1612781384|1612781385|USD|0.0513
14388125|Huobi|BTC-USD|2021-02-08 10:50:22|39681.4|444|44400|2|1612781422|1612781422|USD|1.119
14388126|Huobi|BTC-USDT|2021-02-08 10:50:22|39636.7|89|3527.6663|2|1612781422|1612781422|USDT|0.089
14388132|Huobi|BTC210326|2021-02-08 10:50:28|41145.26|94|9400|2|1612781428|1612781428|USD|0.2285
14388209|Huobi|BTC210212|2021-02-08 10:52:10|39835.63|58|5800|2|1612781530|1612781530|USD|0.1456
14388235|Huobi|BTC-USDT|2021-02-08 10:52:13|39656.9|79|3132.8951|2|1612781533|1612781533|USDT|0.079
14388255|Huobi|BTC-USD|2021-02-08 10:52:23|39767.4|1293|129300|2|1612781543|1612781543|USD|3.2515
14388415|Huobi|BTC-USDT|2021-02-08 10:59:07|39677.7|34|1349.0418|2|1612781947|1612781948|USDT|0.034
14388417|Huobi|BTC-USDT|2021-02-08 10:59:08|39663.2|200|7932.64|2|1612781948|1612781948|USDT|0.2
14388418|Huobi|BTC-USDT|2021-02-08 10:59:08|39666.2|200|7933.24|2|1612781948|1612781948|USDT|0.2
14388463|Huobi|BTC210326|2021-02-08 11:00:09|41188.53|24|2400|2|1612782009|1612782009|USD|0.0583
14388480|Huobi|BTC-USDT|2021-02-08 11:00:23|39699.4|1600|63519.04|2|1612782023|1612782023|USDT|1.6
14388491|Huobi|BTC210326|2021-02-08 11:00:30|41148.99|520|52000|2|1612782030|1612782030|USD|1.2638
14388492|Huobi|BTC-USDT|2021-02-08 11:00:33|39702.4|46|1826.3104|2|1612782033|1612782033|USDT|0.046
14388509|Huobi|BTC-USDT|2021-02-08 11:00:44|39782.2|53|2108.4566|2|1612782044|1612782044|USDT|0.053
14388514|Huobi|BTC-USDT|2021-02-08 11:00:48|39714.6|103|4090.6038|2|1612782048|1612782048|USDT|0.103
14388521|Huobi|BTC-USDT|2021-02-08 11:00:53|39718.7|400|15887.48|2|1612782053|1612782053|USDT|0.4
14388548|Huobi|BTC-USDT|2021-02-08 11:01:03|39797.4|74|2945.0076|2|1612782063|1612782063|USDT|0.074
14390823|Huobi|BTC-USD|2021-02-08 12:01:13|39758.7|414|41400|2|1612785673|1612785673|USD|1.0413
14390830|Huobi|BTC-USD|2021-02-08 12:01:19|39769.2|50|5000|2|1612785679|1612785679|USD|0.1258
14390833|Huobi|BTC-USDT|2021-02-08 12:01:24|39722.3|177|7030.8471|2|1612785684|1612785684|USDT|0.177
14390845|Huobi|BTC-USDT|2021-02-08 12:01:40|39742.9|687|27303.3723|2|1612785700|1612785700|USDT|0.687
14390846|Huobi|BTC-USDT|2021-02-08 12:01:42|39744.3|446|17725.9578|2|1612785702|1612785702|USDT|0.446
14390848|Huobi|BTC-USD|2021-02-08 12:01:42|39811.4|97|9700|2|1612785702|1612785703|USD|0.2437
14390849|Huobi|BTC-USD|2021-02-08 12:01:43|39821.5|12|1200|2|1612785703|1612785703|USD|0.0302
14390851|Huobi|BTC-USD|2021-02-08 12:01:48|39884.1|226|22600|2|1612785708|1612785708|USD|0.5667
14390877|Huobi|BTC-USDT|2021-02-08 12:02:04|39777.4|2000|79554.8|2|1612785724|1612785724|USDT|2
14390907|Huobi|BTC-USDT|2021-02-08 12:02:17|39768.7|50|1988.435|2|1612785737|1612785737|USDT|0.05
14390914|Huobi|BTC-USDT|2021-02-08 12:02:19|39801.3|2937|116896.4181|2|1612785739|1612785739|USDT|2.937
14390922|Huobi|BTC210326|2021-02-08 12:02:22|41273.64|171|17100|2|1612785742|1612785742|USD|0.4144
14390924|Huobi|BTC-USDT|2021-02-08 12:02:22|39782.5|1411|56133.1075|2|1612785742|1612785742|USDT|1.411
14390928|Huobi|BTC-USDT|2021-02-08 12:02:23|39782.9|1000|39782.9|2|1612785743|1612785743|USDT|1
14390929|Huobi|BTC-USD|2021-02-08 12:02:25|39906.6|100|10000|2|1612785745|1612785745|USD|0.2506
14390930|Huobi|BTC-USDT|2021-02-08 12:02:25|39790.2|5770|229589.454|2|1612785745|1612785745|USDT|5.77
14390942|Huobi|BTC-USDT|2021-02-08 12:02:29|39784.6|193|7678.4278|2|1612785749|1612785749|USDT|0.193
14390946|Huobi|BTC-USDT|2021-02-08 12:02:32|39809.1|100|3980.91|2|1612785752|1612785752|USDT|0.1
14390949|Huobi|BTC-USDT|2021-02-08 12:02:33|39805.3|507|20181.2871|2|1612785753|1612785753|USDT|0.507
14390950|Huobi|BTC-USDT|2021-02-08 12:02:33|39799.2|50|1989.96|2|1612785753|1612785753|USDT|0.05
14390951|Huobi|BTC-USD|2021-02-08 12:02:33|39855.8|60|6000|2|1612785753|1612785754|USD|0.1506
14390953|Huobi|BTC-USD|2021-02-08 12:02:34|39842.4|10|1000|2|1612785754|1612785754|USD|0.0251
14390957|Huobi|BTC-USDT|2021-02-08 12:02:35|39810|4000|159240|2|1612785755|1612785755|USDT|4
14390959|Huobi|BTC-USDT|2021-02-08 12:02:37|39869.8|161|6419.0378|2|1612785757|1612785757|USDT|0.161
14390962|Huobi|BTC-USD|2021-02-08 12:02:38|39839.8|44|4400|2|1612785758|1612785758|USD|0.1105
14391205|Huobi|BTC-USDT|2021-02-08 12:04:24|39875.6|158|6300.3448|2|1612785864|1612785864|USDT|0.158
14391279|Huobi|BTC-USDT|2021-02-08 12:04:54|39817.8|100|3981.78|2|1612785894|1612785895|USDT|0.1
14391326|Huobi|BTC210326|2021-02-08 12:05:10|41430.7|506|50600|2|1612785910|1612785910|USD|1.2214
14391327|Huobi|BTC-USDT|2021-02-08 12:05:12|39944.9|133|5312.6717|2|1612785912|1612785912|USDT|0.133
14391331|Huobi|BTC-USD|2021-02-08 12:05:17|39862.2|18|1800|2|1612785917|1612785917|USD|0.0452
14391381|Huobi|BTC-USDT|2021-02-08 12:06:53|39298|1319|51834.062|1|1612786013|1612786013|USDT|1.319
14391382|Huobi|BTC-USDT|2021-02-08 12:06:54|39303|53|2083.059|1|1612786014|1612786014|USDT|0.053
14391463|Huobi|BTC-USDT|2021-02-08 12:07:39|39219.2|559|21923.5328|1|1612786059|1612786059|USDT|0.559
14391527|Huobi|BTC-USDT|2021-02-08 12:07:53|39181.6|85|3330.436|1|1612786073|1612786074|USDT|0.085
14391731|Huobi|BTC-USDT|2021-02-08 12:10:27|39112.8|30|1173.384|1|1612786227|1612786227|USDT|0.03
14391741|Huobi|BTC-USDT|2021-02-08 12:10:33|39109.1|52|2033.6732|1|1612786233|1612786233|USDT|0.052
14391746|Huobi|BTC-USDT|2021-02-08 12:10:34|39106.2|50|1955.31|1|1612786234|1612786234|USDT|0.05
14391772|Huobi|BTC-USDT|2021-02-08 12:10:42|39096.2|106|4144.1972|1|1612786242|1612786242|USDT|0.106
14391785|Huobi|BTC-USD|2021-02-08 12:10:47|39126|96|9600|1|1612786247|1612786247|USD|0.2454
14391803|Huobi|BTC-USDT|2021-02-08 12:10:53|39090.6|600|23454.36|1|1612786253|1612786253|USDT|0.6
14391916|Huobi|BTC-USDT|2021-02-08 12:13:03|39060.5|257|10038.5485|1|1612786383|1612786383|USDT|0.257
14392096|Huobi|BTC-USDT|2021-02-08 12:22:04|39054.3|280|10935.204|1|1612786924|1612786924|USDT|0.28
14392463|Huobi|BTC210326|2021-02-08 12:31:31|40396.7|1057|105700|1|1612787491|1612787491|USD|2.6166
14392489|Huobi|BTC-USDT|2021-02-08 12:31:43|38988.9|344|13412.1816|1|1612787503|1612787503|USDT|0.344
14392591|Huobi|BTC210326|2021-02-08 12:32:08|40396.69|1999|199900|1|1612787528|1612787528|USD|4.9485
14392593|Huobi|BTC210212|2021-02-08 12:32:08|39160.57|637|63700|1|1612787528|1612787528|USD|1.6267
14392694|Huobi|BTC-USDT|2021-02-08 12:32:49|38974.7|220|8574.434|1|1612787569|1612787569|USDT|0.22
14392898|Huobi|BTC210326|2021-02-08 12:43:07|41110.34|221|22100|2|1612788187|1612788187|USD|0.5376
14392901|Huobi|BTC210326|2021-02-08 12:43:08|41071.05|63|6300|2|1612788188|1612788188|USD|0.1534
14392902|Huobi|BTC210326|2021-02-08 12:43:08|41080.16|12|1200|2|1612788188|1612788188|USD|0.0293
14392918|Huobi|BTC-USD|2021-02-08 12:43:13|39676.6|26|2600|2|1612788193|1612788194|USD|0.0656
14392946|Huobi|BTC-USDT|2021-02-08 12:43:17|39678.6|121|4801.1106|2|1612788197|1612788197|USDT|0.121
14392951|Huobi|BTC210326|2021-02-08 12:43:18|41140.52|10|1000|2|1612788198|1612788198|USD|0.0244
14392952|Huobi|BTC210326|2021-02-08 12:43:18|41171.39|200|20000|2|1612788198|1612788198|USD|0.4858
14392953|Huobi|BTC210326|2021-02-08 12:43:18|41135.22|62|6200|2|1612788198|1612788198|USD|0.1508
14392954|Huobi|BTC210326|2021-02-08 12:43:18|41172.99|57|5700|2|1612788198|1612788198|USD|0.1385
14392955|Huobi|BTC210326|2021-02-08 12:43:18|41177.89|24|2400|2|1612788198|1612788198|USD|0.0583
14392959|Huobi|BTC-USDT|2021-02-08 12:43:19|39658.3|187|7416.1021|2|1612788199|1612788199|USDT|0.187
14392960|Huobi|BTC-USD|2021-02-08 12:43:19|39711|200|20000|2|1612788199|1612788199|USD|0.5037
14392962|Huobi|BTC-USDT|2021-02-08 12:43:21|39656|371|14712.376|2|1612788201|1612788201|USDT|0.371
14392966|Huobi|BTC-USD|2021-02-08 12:43:22|39765.2|25|2500|2|1612788202|1612788203|USD|0.0629
14392967|Huobi|BTC-USDT|2021-02-08 12:43:22|39690.5|1000|39690.5|2|1612788202|1612788203|USDT|1
14392971|Huobi|BTC-USD|2021-02-08 12:43:23|39751|40|4000|2|1612788203|1612788203|USD|0.1007
14392972|Huobi|BTC-USDT|2021-02-08 12:43:23|39713.2|1942|77123.0344|2|1612788203|1612788203|USDT|1.942
14392974|Huobi|BTC-USDT|2021-02-08 12:43:24|39709|160|6353.44|2|1612788204|1612788204|USDT|0.16
14392975|Huobi|BTC210326|2021-02-08 12:43:24|41174.23|25|2500|2|1612788204|1612788204|USD|0.0608
14392997|Huobi|BTC-USDT|2021-02-08 12:43:28|39716.7|800|31773.36|2|1612788208|1612788208|USDT|0.8
14392998|Huobi|BTC-USDT|2021-02-08 12:43:28|39736.2|27|1072.8774|2|1612788208|1612788208|USDT|0.027
14392999|Huobi|BTC-USD|2021-02-08 12:43:28|39806.3|1277|127700|2|1612788208|1612788208|USD|3.2081
14393007|Huobi|BTC-USD|2021-02-08 12:43:29|39805.1|140|14000|2|1612788209|1612788209|USD|0.3518
14393008|Huobi|BTC210326|2021-02-08 12:43:29|41299.51|1650|165000|2|1612788209|1612788209|USD|3.9953
14393010|Huobi|BTC-USDT|2021-02-08 12:43:29|39771.3|245|9743.9685|2|1612788209|1612788209|USDT|0.245
14393011|Huobi|BTC-USDT|2021-02-08 12:43:29|39717.8|200|7943.56|2|1612788209|1612788209|USDT|0.2
14393029|Huobi|BTC-USDT|2021-02-08 12:43:33|39769.9|2500|99424.75|2|1612788213|1612788213|USDT|2.5
14393032|Huobi|BTC-USD|2021-02-08 12:43:33|39846|80|8000|2|1612788213|1612788214|USD|0.2008
14393037|Huobi|BTC-USDT|2021-02-08 12:43:34|39786.9|47|1869.9843|2|1612788214|1612788214|USDT|0.047
14393041|Huobi|BTC-USD|2021-02-08 12:43:34|39848|125|12500|2|1612788214|1612788214|USD|0.3137
14393084|Huobi|BTC-USD|2021-02-08 12:43:38|39886|13|1300|2|1612788218|1612788218|USD|0.0326
14393085|Huobi|BTC210326|2021-02-08 12:43:38|41299.51|1999|199900|2|1612788218|1612788218|USD|4.8403
14393090|Huobi|BTC-USDT|2021-02-08 12:43:38|39815.2|190|7564.888|2|1612788218|1612788219|USDT|0.19
14393095|Huobi|BTC-USDT|2021-02-08 12:43:39|39842.2|250|9960.55|2|1612788219|1612788219|USDT|0.25
14393120|Huobi|BTC-USD|2021-02-08 12:43:42|39974.3|75|7500|2|1612788222|1612788222|USD|0.1877
14393121|Huobi|BTC210212|2021-02-08 12:43:42|40050.22|11|1100|2|1612788222|1612788222|USD|0.0275
14393126|Huobi|BTC210326|2021-02-08 12:43:42|41363.57|148|14800|2|1612788222|1612788223|USD|0.3579
14393131|Huobi|BTC-USD|2021-02-08 12:43:43|39905.4|1374|137400|2|1612788223|1612788223|USD|3.4432
14393134|Huobi|BTC-USD|2021-02-08 12:43:44|39903.9|1077|107700|2|1612788224|1612788224|USD|2.699
14393139|Huobi|BTC-USD|2021-02-08 12:43:45|39902|650|65000|2|1612788225|1612788225|USD|1.629
14393140|Huobi|BTC-USDT|2021-02-08 12:43:45|39826|50|1991.3|2|1612788225|1612788225|USDT|0.05
14393147|Huobi|BTC-USDT|2021-02-08 12:43:48|39939.6|30|1198.188|2|1612788228|1612788228|USDT|0.03
14393150|Huobi|BTC-USDT|2021-02-08 12:43:48|39879.1|75|2990.9325|2|1612788228|1612788228|USDT|0.075
14393168|Huobi|BTC-USDT|2021-02-08 12:43:55|39886.1|101|4028.4961|2|1612788235|1612788235|USDT|0.101
14393174|Huobi|BTC-USD|2021-02-08 12:43:55|39942.1|99|9900|2|1612788235|1612788235|USD|0.2479
14393179|Huobi|BTC-USD|2021-02-08 12:43:57|39947.4|10|1000|2|1612788237|1612788237|USD|0.0251
14393197|Huobi|BTC-USD|2021-02-08 12:43:58|39955.9|187|18700|2|1612788238|1612788238|USD|0.4681
14393216|Huobi|BTC210326|2021-02-08 12:43:59|41400.27|42|4200|2|1612788239|1612788239|USD|0.1015
14393217|Huobi|BTC-USDT|2021-02-08 12:43:59|39902.6|43|1715.8118|2|1612788239|1612788239|USDT|0.043
14393222|Huobi|BTC-USDT|2021-02-08 12:43:59|39890.9|70|2792.363|2|1612788239|1612788239|USDT|0.07
14393223|Huobi|BTC-USDT|2021-02-08 12:43:59|39982|71|2838.722|2|1612788239|1612788239|USDT|0.071
14393231|Huobi|BTC-USDT|2021-02-08 12:44:00|39967.1|79|3157.4009|2|1612788240|1612788240|USDT|0.079
14393328|Huobi|BTC210212|2021-02-08 12:44:01|40088.23|40|4000|2|1612788241|1612788241|USD|0.0998
14393345|Huobi|BTC210625|2021-02-08 12:44:02|42976.18|120|12000|2|1612788242|1612788242|USD|0.2793
14393352|Huobi|BTC-USDT|2021-02-08 12:44:02|39942.5|112|4473.56|2|1612788242|1612788243|USDT|0.112
14393367|Huobi|BTC-USDT|2021-02-08 12:44:04|39999.2|1189|47559.0488|2|1612788244|1612788244|USDT|1.189
14393368|Huobi|BTC-USDT|2021-02-08 12:44:04|40004.8|545|21802.616|2|1612788244|1612788244|USDT|0.545
14393369|Huobi|BTC-USDT|2021-02-08 12:44:04|39909.4|39|1556.4666|2|1612788244|1612788244|USDT|0.039
14393370|Huobi|BTC-USDT|2021-02-08 12:44:04|39916.8|50|1995.84|2|1612788244|1612788244|USDT|0.05
14393371|Huobi|BTC-USDT|2021-02-08 12:44:04|39929.8|200|7985.96|2|1612788244|1612788244|USDT|0.2
14393372|Huobi|BTC-USDT|2021-02-08 12:44:04|39958.6|61|2437.4746|2|1612788244|1612788244|USDT|0.061
14393373|Huobi|BTC-USD|2021-02-08 12:44:04|40023.1|25|2500|2|1612788244|1612788244|USD|0.0625
14393392|Huobi|BTC-USDT|2021-02-08 12:44:06|39935.9|80|3194.872|2|1612788246|1612788246|USDT|0.08
14393412|Huobi|BTC-USDT|2021-02-08 12:44:06|39924.8|900|35932.32|2|1612788246|1612788247|USDT|0.9
14393446|Huobi|BTC-USDT|2021-02-08 12:44:07|39993|97|3879.321|2|1612788247|1612788247|USDT|0.097
14393459|Huobi|BTC-USDT|2021-02-08 12:44:07|39952.5|79|3156.2475|2|1612788247|1612788248|USDT|0.079
14393460|Huobi|BTC-USDT|2021-02-08 12:44:07|39980.8|155|6197.024|2|1612788247|1612788248|USDT|0.155
14393477|Huobi|BTC210212|2021-02-08 12:44:08|40149.72|58|5800|2|1612788248|1612788248|USD|0.1445
14393480|Huobi|BTC-USDT|2021-02-08 12:44:08|40017.1|39|1560.6669|2|1612788248|1612788248|USDT|0.039
14393481|Huobi|BTC-USDT|2021-02-08 12:44:08|39986.9|27|1079.6463|2|1612788248|1612788248|USDT|0.027
14393483|Huobi|BTC-USD|2021-02-08 12:44:09|40139.4|47|4700|2|1612788249|1612788249|USD|0.1171
14393485|Huobi|BTC-USDT|2021-02-08 12:44:09|39967.4|357|14268.3618|2|1612788249|1612788249|USDT|0.357
14393486|Huobi|BTC210326|2021-02-08 12:44:09|41515.18|32|3200|2|1612788249|1612788249|USD|0.0771
14393488|Huobi|BTC-USDT|2021-02-08 12:44:09|40085.2|170|6814.484|2|1612788249|1612788249|USDT|0.17
14393489|Huobi|BTC-USDT|2021-02-08 12:44:09|39980.1|100|3998.01|2|1612788249|1612788249|USDT|0.1
14393490|Huobi|BTC-USDT|2021-02-08 12:44:09|39958.4|382|15264.1088|2|1612788249|1612788249|USDT|0.382
14393491|Huobi|BTC210212|2021-02-08 12:44:09|40178.97|20|2000|2|1612788249|1612788249|USD|0.0498
14393492|Huobi|BTC-USDT|2021-02-08 12:44:09|40046.6|400|16018.64|2|1612788249|1612788249|USDT|0.4
14393493|Huobi|BTC210326|2021-02-08 12:44:09|41445.4|311|31100|2|1612788249|1612788249|USD|0.7504
14393495|Huobi|BTC-USDT|2021-02-08 12:44:09|39970.8|5439|217401.1812|2|1612788249|1612788249|USDT|5.439
14393496|Huobi|BTC-USDT|2021-02-08 12:44:09|40006.8|52|2080.3536|2|1612788249|1612788249|USDT|0.052
14393501|Huobi|BTC-USDT|2021-02-08 12:44:09|39971.6|80|3197.728|2|1612788249|1612788249|USDT|0.08
14393516|Huobi|BTC-USD|2021-02-08 12:44:11|40007.3|325|32500|2|1612788251|1612788251|USD|0.8124
14393524|Huobi|BTC-USD|2021-02-08 12:44:12|40123.5|105|10500|2|1612788252|1612788252|USD|0.2617
14393538|Huobi|BTC-USDT|2021-02-08 12:44:12|40098|181|7257.738|2|1612788252|1612788253|USDT|0.181
14393547|Huobi|BTC-USDT|2021-02-08 12:44:13|40070.5|1215|48685.6575|2|1612788253|1612788253|USDT|1.215
14393551|Huobi|BTC-USDT|2021-02-08 12:44:13|40026|400|16010.4|2|1612788253|1612788253|USDT|0.4
14393554|Huobi|BTC210326|2021-02-08 12:44:13|41598.29|34|3400|2|1612788253|1612788253|USD|0.0818
14393555|Huobi|BTC210326|2021-02-08 12:44:13|41488.61|46|4600|2|1612788253|1612788253|USD|0.1109
14393560|Huobi|BTC210326|2021-02-08 12:44:13|41519.12|20|2000|2|1612788253|1612788253|USD|0.0482
14393562|Huobi|BTC210212|2021-02-08 12:44:13|40200.14|40|4000|2|1612788253|1612788253|USD|0.0996
14393568|Huobi|BTC210326|2021-02-08 12:44:13|41496.19|11|1100|2|1612788253|1612788253|USD|0.0266
14393575|Huobi|BTC-USDT|2021-02-08 12:44:13|40067.2|79|3165.3088|2|1612788253|1612788253|USDT|0.079
14393583|Huobi|BTC210212|2021-02-08 12:44:13|40194.79|139|13900|2|1612788253|1612788254|USD|0.3459
14393591|Huobi|BTC-USDT|2021-02-08 12:44:13|40059.9|99|3965.9301|2|1612788253|1612788254|USDT|0.099
14393607|Huobi|BTC-USDT|2021-02-08 12:44:14|40007.9|500|20003.95|2|1612788254|1612788254|USDT|0.5
14393608|Huobi|BTC-USDT|2021-02-08 12:44:14|40035.8|340|13612.172|2|1612788254|1612788254|USDT|0.34
14393609|Huobi|BTC-USDT|2021-02-08 12:44:14|39990.5|209|8358.0145|2|1612788254|1612788254|USDT|0.209
14393610|Huobi|BTC-USDT|2021-02-08 12:44:14|39992.8|1200|47991.36|2|1612788254|1612788254|USDT|1.2
14393614|Huobi|BTC-USD|2021-02-08 12:44:14|40135.5|380|38000|2|1612788254|1612788254|USD|0.9468
14393622|Huobi|BTC-USD|2021-02-08 12:44:14|40147.1|13|1300|2|1612788254|1612788254|USD|0.0324
14393624|Huobi|BTC-USDT|2021-02-08 12:44:14|40016.5|150|6002.475|2|1612788254|1612788254|USDT|0.15
14393625|Huobi|BTC-USDT|2021-02-08 12:44:14|40002.1|210|8400.441|2|1612788254|1612788254|USDT|0.21
14393626|Huobi|BTC-USDT|2021-02-08 12:44:14|40068.8|33|1322.2704|2|1612788254|1612788254|USDT|0.033
14393627|Huobi|BTC-USDT|2021-02-08 12:44:14|40023|100|4002.3|2|1612788254|1612788254|USDT|0.1
14393629|Huobi|BTC-USDT|2021-02-08 12:44:14|40028.4|350|14009.94|2|1612788254|1612788254|USDT|0.35
14393713|Huobi|BTC-USDT|2021-02-08 12:44:17|40017.9|617|24691.0443|2|1612788257|1612788257|USDT|0.617
14393740|Huobi|BTC-USDT|2021-02-08 12:44:18|40101.8|214|8581.7852|2|1612788258|1612788258|USDT|0.214
14393745|Huobi|BTC-USDT|2021-02-08 12:44:18|40068.7|500|20034.35|2|1612788258|1612788258|USDT|0.5
14393749|Huobi|BTC210326|2021-02-08 12:44:18|41629.06|140|14000|2|1612788258|1612788258|USD|0.3364
14393761|Huobi|BTC-USDT|2021-02-08 12:44:18|40132|54|2167.128|2|1612788258|1612788258|USDT|0.054
14393762|Huobi|BTC-USDT|2021-02-08 12:44:18|40178.7|194|7794.6678|2|1612788258|1612788258|USDT|0.194
14393764|Huobi|BTC-USD|2021-02-08 12:44:18|40126.6|60|6000|2|1612788258|1612788258|USD|0.1496
14393767|Huobi|BTC-USDT|2021-02-08 12:44:18|40362.4|20000|807248|2|1612788258|1612788258|USDT|20
14393769|Huobi|BTC-USDT|2021-02-08 12:44:18|40061.7|400|16024.68|2|1612788258|1612788258|USDT|0.4
14393770|Huobi|BTC-USDT|2021-02-08 12:44:19|40050.5|116|4645.858|2|1612788259|1612788259|USDT|0.116
14393771|Huobi|BTC-USDT|2021-02-08 12:44:19|40080.1|300|12024.03|2|1612788259|1612788259|USDT|0.3
14393776|Huobi|BTC210326|2021-02-08 12:44:19|41565.41|859|85900|2|1612788259|1612788259|USD|2.0667
14393780|Huobi|BTC210212|2021-02-08 12:44:19|40281.96|15|1500|2|1612788259|1612788259|USD|0.0373
14393782|Huobi|BTC-USD|2021-02-08 12:44:19|40239.5|22|2200|2|1612788259|1612788259|USD|0.0547
14393788|Huobi|BTC-USDT|2021-02-08 12:44:19|40061.7|214|8573.2038|2|1612788259|1612788259|USDT|0.214
14393800|Huobi|BTC210326|2021-02-08 12:44:21|41678.01|447|44700|2|1612788261|1612788261|USD|1.0726
14393805|Huobi|BTC210326|2021-02-08 12:44:21|41588.71|100|10000|2|1612788261|1612788261|USD|0.2405
14393842|Huobi|BTC-USDT|2021-02-08 12:44:22|40130.6|127|5096.5862|2|1612788262|1612788262|USDT|0.127
14393866|Huobi|BTC-USD|2021-02-08 12:44:22|40285.8|24|2400|2|1612788262|1612788262|USD|0.0596
14393870|Huobi|BTC210326|2021-02-08 12:44:22|41654.19|43|4300|2|1612788262|1612788263|USD|0.1033
14393872|Huobi|BTC210326|2021-02-08 12:44:22|41673.4|25|2500|2|1612788262|1612788263|USD|0.06
14393880|Huobi|BTC-USDT|2021-02-08 12:44:23|40140.5|300|12042.15|2|1612788263|1612788263|USDT|0.3
14393881|Huobi|BTC-USDT|2021-02-08 12:44:23|40144.7|35|1405.0645|2|1612788263|1612788263|USDT|0.035
14393882|Huobi|BTC-USDT|2021-02-08 12:44:23|40174.6|1500|60261.9|2|1612788263|1612788263|USDT|1.5
14393885|Huobi|BTC-USDT|2021-02-08 12:44:23|40174.8|2257|90674.5236|2|1612788263|1612788263|USDT|2.257
14393886|Huobi|BTC-USDT|2021-02-08 12:44:23|40095.1|1935|77584.0185|2|1612788263|1612788263|USDT|1.935
14393891|Huobi|BTC210625|2021-02-08 12:44:23|43275.93|40|4000|2|1612788263|1612788263|USD|0.0925
14393900|Huobi|BTC-USDT|2021-02-08 12:44:23|40107.4|150|6016.11|2|1612788263|1612788263|USDT|0.15
14393902|Huobi|BTC-USDT|2021-02-08 12:44:23|40090.8|40|1603.632|2|1612788263|1612788263|USDT|0.04
14393907|Huobi|BTC-USDT|2021-02-08 12:44:23|40132.8|500|20066.4|2|1612788263|1612788263|USDT|0.5
14393910|Huobi|BTC-USDT|2021-02-08 12:44:23|40214.7|91|3659.5377|2|1612788263|1612788263|USDT|0.091
14393918|Huobi|BTC-USDT|2021-02-08 12:44:23|40149|1140|45769.86|2|1612788263|1612788264|USDT|1.14
14393923|Huobi|BTC-USD|2021-02-08 12:44:23|40183.2|120|12000|2|1612788263|1612788264|USD|0.2987
14393928|Huobi|BTC-USDT|2021-02-08 12:44:24|40110.4|188|7540.7552|2|1612788264|1612788264|USDT|0.188
14393930|Huobi|BTC-USDT|2021-02-08 12:44:24|40099.1|250|10024.775|2|1612788264|1612788264|USDT|0.25
14393935|Huobi|BTC-USDT|2021-02-08 12:44:24|40184.1|49|1969.0209|2|1612788264|1612788264|USDT|0.049
14393943|Huobi|BTC-USDT|2021-02-08 12:44:24|40223.4|46|1850.2764|2|1612788264|1612788264|USDT|0.046
14393946|Huobi|BTC-USDT|2021-02-08 12:44:24|40148.6|21191|850788.9826|2|1612788264|1612788264|USDT|21.191
14393947|Huobi|BTC210326|2021-02-08 12:44:24|41773.78|43|4300|2|1612788264|1612788264|USD|0.103
14393948|Huobi|BTC-USDT|2021-02-08 12:44:24|40223|150|6033.45|2|1612788264|1612788264|USDT|0.15
14393949|Huobi|BTC210326|2021-02-08 12:44:24|41712.99|75|7500|2|1612788264|1612788264|USD|0.1799
14393950|Huobi|BTC-USDT|2021-02-08 12:44:24|40102.9|100|4010.29|2|1612788264|1612788264|USDT|0.1
14393952|Huobi|BTC-USDT|2021-02-08 12:44:24|40111.5|200|8022.3|2|1612788264|1612788264|USDT|0.2
14393963|Huobi|BTC210212|2021-02-08 12:44:24|40334.85|65|6500|2|1612788264|1612788264|USD|0.1612
14393965|Huobi|BTC-USDT|2021-02-08 12:44:24|40091.8|202|8098.5436|2|1612788264|1612788264|USDT|0.202
14393972|Huobi|BTC-USD|2021-02-08 12:44:26|40216.3|677|67700|2|1612788266|1612788266|USD|1.6834
14393974|Huobi|BTC-USDT|2021-02-08 12:44:26|40134.7|615|24682.8405|2|1612788266|1612788266|USDT|0.615
14393989|Huobi|BTC-USDT|2021-02-08 12:44:27|40349.5|40416|1630765.392|2|1612788267|1612788267|USDT|40.416
14393997|Huobi|BTC-USDT|2021-02-08 12:44:27|40217.9|3783|152144.3157|2|1612788267|1612788267|USDT|3.783
14394002|Huobi|BTC210326|2021-02-08 12:44:27|41804.95|200|20000|2|1612788267|1612788267|USD|0.4785
14394004|Huobi|BTC-USD|2021-02-08 12:44:27|40316|13|1300|2|1612788267|1612788267|USD|0.0323
14394009|Huobi|BTC-USD|2021-02-08 12:44:27|40239.5|200|20000|2|1612788267|1612788267|USD|0.4971
14394010|Huobi|BTC210212|2021-02-08 12:44:27|40410.36|30|3000|2|1612788267|1612788267|USD|0.0743
14394018|Huobi|BTC210326|2021-02-08 12:44:27|41797.82|130|13000|2|1612788267|1612788267|USD|0.3111
14394019|Huobi|BTC210326|2021-02-08 12:44:27|41789|85|8500|2|1612788267|1612788268|USD|0.2035
14394020|Huobi|BTC-USDT|2021-02-08 12:44:27|40233.4|55|2212.837|2|1612788267|1612788268|USDT|0.055
14394021|Huobi|BTC-USDT|2021-02-08 12:44:27|40244.8|500|20122.4|2|1612788267|1612788268|USDT|0.5
14394022|Huobi|BTC-USDT|2021-02-08 12:44:27|40239.1|104|4184.8664|2|1612788267|1612788268|USDT|0.104
14394023|Huobi|BTC210326|2021-02-08 12:44:27|41903.52|33|3300|2|1612788267|1612788268|USD|0.0788
14394029|Huobi|BTC210326|2021-02-08 12:44:27|41773.25|40|4000|2|1612788267|1612788268|USD|0.0958
14394037|Huobi|BTC-USD|2021-02-08 12:44:28|40309.4|60|6000|2|1612788268|1612788268|USD|0.1489
14394038|Huobi|BTC-USDT|2021-02-08 12:44:28|40218.2|2000|80436.4|2|1612788268|1612788268|USDT|2
14394039|Huobi|BTC-USDT|2021-02-08 12:44:28|40251.4|1100|44276.54|2|1612788268|1612788268|USDT|1.1
14394040|Huobi|BTC-USDT|2021-02-08 12:44:28|40270.2|33|1328.9166|2|1612788268|1612788268|USDT|0.033
14394041|Huobi|BTC-USD|2021-02-08 12:44:28|40448.8|30|3000|2|1612788268|1612788268|USD|0.0742
14394046|Huobi|BTC-USDT|2021-02-08 12:44:28|40499.9|31|1255.4969|2|1612788268|1612788268|USDT|0.031
14394048|Huobi|BTC-USDT|2021-02-08 12:44:28|40249|296|11913.704|2|1612788268|1612788268|USDT|0.296
14394056|Huobi|BTC-USDT|2021-02-08 12:44:28|40322.6|29|1169.3554|2|1612788268|1612788268|USDT|0.029
14394060|Huobi|BTC-USDT|2021-02-08 12:44:28|40234.1|350|14081.935|2|1612788268|1612788268|USDT|0.35
14394062|Huobi|BTC-USDT|2021-02-08 12:44:28|40275.5|42|1691.571|2|1612788268|1612788268|USDT|0.042
14394063|Huobi|BTC-USDT|2021-02-08 12:44:28|40200.1|400|16080.04|2|1612788268|1612788268|USDT|0.4
14394068|Huobi|BTC-USDT|2021-02-08 12:44:28|40213.7|119|4785.4303|2|1612788268|1612788268|USDT|0.119
14394071|Huobi|BTC-USDT|2021-02-08 12:44:28|40201.3|565|22713.7345|2|1612788268|1612788268|USDT|0.565
14394073|Huobi|BTC-USDT|2021-02-08 12:44:28|40302.7|26|1047.8702|2|1612788268|1612788268|USDT|0.026
14394078|Huobi|BTC-USDT|2021-02-08 12:44:28|40245.7|1823|73367.9111|2|1612788268|1612788268|USDT|1.823
14394079|Huobi|BTC210326|2021-02-08 12:44:28|41735.09|18|1800|2|1612788268|1612788268|USD|0.0432
14394081|Huobi|BTC210212|2021-02-08 12:44:28|40556.58|237|23700|2|1612788268|1612788268|USD|0.5844
14394082|Huobi|BTC-USDT|2021-02-08 12:44:28|40320.4|250|10080.1|2|1612788268|1612788268|USDT|0.25
14394083|Huobi|BTC-USDT|2021-02-08 12:44:28|40258.9|595|23954.0455|2|1612788268|1612788268|USDT|0.595
14394086|Huobi|BTC210326|2021-02-08 12:44:28|41791.07|161|16100|2|1612788268|1612788269|USD|0.3853
14394088|Huobi|BTC-USDT|2021-02-08 12:44:28|40243.6|1857|74732.3652|2|1612788268|1612788269|USDT|1.857
14394089|Huobi|BTC-USDT|2021-02-08 12:44:28|40278.3|126|5075.0658|2|1612788268|1612788269|USDT|0.126
14394093|Huobi|BTC-USDT|2021-02-08 12:44:28|40187.7|531|21339.6687|2|1612788268|1612788269|USDT|0.531
14394096|Huobi|BTC210326|2021-02-08 12:44:29|41786.84|160|16000|2|1612788269|1612788269|USD|0.3829
14394098|Huobi|BTC-USD|2021-02-08 12:44:29|40233.3|626|62600|2|1612788269|1612788269|USD|1.556
14394099|Huobi|BTC-USD|2021-02-08 12:44:29|40332|14|1400|2|1612788269|1612788269|USD|0.0348
14394101|Huobi|BTC-USDT|2021-02-08 12:44:29|40367.3|36|1453.2228|2|1612788269|1612788269|USDT|0.036
14394103|Huobi|BTC210326|2021-02-08 12:44:29|41731.21|74|7400|2|1612788269|1612788269|USD|0.1774
14394104|Huobi|BTC-USD|2021-02-08 12:44:29|40287|100|10000|2|1612788269|1612788269|USD|0.2483
14394107|Huobi|BTC-USDT|2021-02-08 12:44:29|40182.3|30|1205.469|2|1612788269|1612788269|USDT|0.03
14394109|Huobi|BTC-USDT|2021-02-08 12:44:29|40237.2|200|8047.44|2|1612788269|1612788269|USDT|0.2
14394111|Huobi|BTC-USDT|2021-02-08 12:44:29|40349.5|128|5164.736|2|1612788269|1612788269|USDT|0.128
14394112|Huobi|BTC-USDT|2021-02-08 12:44:29|40197.8|50|2009.89|2|1612788269|1612788269|USDT|0.05
14394115|Huobi|BTC-USDT|2021-02-08 12:44:29|40217.9|328|13191.4712|2|1612788269|1612788269|USDT|0.328
14394119|Huobi|BTC-USDT|2021-02-08 12:44:29|40262.3|40|1610.492|2|1612788269|1612788269|USDT|0.04
14394132|Huobi|BTC-USDT|2021-02-08 12:44:29|40211.8|4748|190925.6264|2|1612788269|1612788269|USDT|4.748
14394133|Huobi|BTC-USDT|2021-02-08 12:44:29|40262.9|60|2415.774|2|1612788269|1612788269|USDT|0.06
14394142|Huobi|BTC-USDT|2021-02-08 12:44:29|40196.2|140|5627.468|2|1612788269|1612788270|USDT|0.14
14394153|Huobi|BTC-USDT|2021-02-08 12:44:30|40225.6|150|6033.84|2|1612788270|1612788270|USDT|0.15
14394159|Huobi|BTC-USDT|2021-02-08 12:44:30|40247.2|150|6037.08|2|1612788270|1612788270|USDT|0.15
14394160|Huobi|BTC-USDT|2021-02-08 12:44:30|40322.2|127|5120.9194|2|1612788270|1612788270|USDT|0.127
14394187|Huobi|BTC-USDT|2021-02-08 12:44:30|40267.5|50|2013.375|2|1612788270|1612788270|USDT|0.05
14394188|Huobi|BTC-USDT|2021-02-08 12:44:30|40205|768|30877.44|2|1612788270|1612788270|USDT|0.768
14394202|Huobi|BTC-USD|2021-02-08 12:44:31|40241.1|200|20000|2|1612788271|1612788271|USD|0.4971
14394204|Huobi|BTC-USDT|2021-02-08 12:44:31|40319.2|907|36569.5144|2|1612788271|1612788271|USDT|0.907
14394207|Huobi|BTC-USDT|2021-02-08 12:44:31|40272.7|215|8658.6305|2|1612788271|1612788271|USDT|0.215
14394210|Huobi|BTC-USDT|2021-02-08 12:44:31|40210.9|100|4021.09|2|1612788271|1612788271|USDT|0.1
14394217|Huobi|BTC-USDT|2021-02-08 12:44:32|40182.6|990|39780.774|2|1612788272|1612788272|USDT|0.99
14394230|Huobi|BTC-USDT|2021-02-08 12:44:32|40306.6|115|4635.259|2|1612788272|1612788272|USDT|0.115
14394232|Huobi|BTC-USDT|2021-02-08 12:44:32|40287.2|1500|60430.8|2|1612788272|1612788272|USDT|1.5
14394234|Huobi|BTC-USDT|2021-02-08 12:44:32|40313.4|2000|80626.8|2|1612788272|1612788272|USDT|2
14394235|Huobi|BTC210326|2021-02-08 12:44:32|41828.89|182|18200|2|1612788272|1612788273|USD|0.4352
14394237|Huobi|BTC-USD|2021-02-08 12:44:33|40414|370|37000|2|1612788273|1612788273|USD|0.9156
14394239|Huobi|BTC-USDT|2021-02-08 12:44:33|40436.8|272|10998.8096|2|1612788273|1612788273|USDT|0.272
14394241|Huobi|BTC-USDT|2021-02-08 12:44:33|40288.3|31|1248.9373|2|1612788273|1612788273|USDT|0.031
14394242|Huobi|BTC-USDT|2021-02-08 12:44:33|40269.3|50|2013.465|2|1612788273|1612788273|USDT|0.05
14394243|Huobi|BTC-USDT|2021-02-08 12:44:33|40299.7|1000|40299.7|2|1612788273|1612788273|USDT|1
14394244|Huobi|BTC-USDT|2021-02-08 12:44:33|40338.3|121|4880.9343|2|1612788273|1612788273|USDT|0.121
14394245|Huobi|BTC-USDT|2021-02-08 12:44:33|40321.4|3000|120964.2|2|1612788273|1612788273|USDT|3
14394246|Huobi|BTC-USDT|2021-02-08 12:44:33|40277.8|800|32222.24|2|1612788273|1612788273|USDT|0.8
14394247|Huobi|BTC-USD|2021-02-08 12:44:33|40401.5|46|4600|2|1612788273|1612788273|USD|0.1139
14394248|Huobi|BTC-USD|2021-02-08 12:44:33|40544|2001|200100|2|1612788273|1612788273|USD|4.9354
14394250|Huobi|BTC-USDT|2021-02-08 12:44:33|40368.4|80|3229.472|2|1612788273|1612788273|USDT|0.08
14394252|Huobi|BTC-USDT|2021-02-08 12:44:33|40321.8|603|24314.0454|2|1612788273|1612788273|USDT|0.603
14394253|Huobi|BTC-USDT|2021-02-08 12:44:33|40385.5|1500|60578.25|2|1612788273|1612788273|USDT|1.5
14394257|Huobi|BTC-USDT|2021-02-08 12:44:33|40308.8|100|4030.88|2|1612788273|1612788274|USDT|0.1
14394258|Huobi|BTC-USDT|2021-02-08 12:44:33|40374.4|2802|113129.0688|2|1612788273|1612788274|USDT|2.802
14394262|Huobi|BTC-USDT|2021-02-08 12:44:34|40353.7|300|12106.11|2|1612788274|1612788274|USDT|0.3
14394266|Huobi|BTC-USDT|2021-02-08 12:44:34|40434.9|80|3234.792|2|1612788274|1612788274|USDT|0.08
14394267|Huobi|BTC-USD|2021-02-08 12:44:34|40348.9|50|5000|2|1612788274|1612788274|USD|0.124
14394269|Huobi|BTC-USDT|2021-02-08 12:44:34|40492.4|100|4049.24|2|1612788274|1612788274|USDT|0.1
14394270|Huobi|BTC210326|2021-02-08 12:44:34|41870.8|310|31000|2|1612788274|1612788274|USD|0.7404
14394271|Huobi|BTC-USD|2021-02-08 12:44:34|40427.8|10|1000|2|1612788274|1612788274|USD|0.0248
14394272|Huobi|BTC210212|2021-02-08 12:44:34|40520.25|12|1200|2|1612788274|1612788274|USD|0.0297
14394273|Huobi|BTC210212|2021-02-08 12:44:34|40612.04|10|1000|2|1612788274|1612788274|USD|0.0247
14394274|Huobi|BTC-USDT|2021-02-08 12:44:34|40266.6|100|4026.66|2|1612788274|1612788274|USDT|0.1
14394278|Huobi|BTC-USDT|2021-02-08 12:44:34|40371.6|205|8276.178|2|1612788274|1612788274|USDT|0.205
14394279|Huobi|BTC-USD|2021-02-08 12:44:34|40388.5|24|2400|2|1612788274|1612788274|USD|0.0595
14394280|Huobi|BTC210326|2021-02-08 12:44:34|41836.89|160|16000|2|1612788274|1612788274|USD|0.3825
14394281|Huobi|BTC-USDT|2021-02-08 12:44:34|40355.3|38|1533.5014|2|1612788274|1612788274|USDT|0.038
14394282|Huobi|BTC-USD|2021-02-08 12:44:34|40393.5|200|20000|2|1612788274|1612788274|USD|0.4952
14394283|Huobi|BTC-USDT|2021-02-08 12:44:34|40446|200|8089.2|2|1612788274|1612788274|USDT|0.2
14394284|Huobi|BTC-USDT|2021-02-08 12:44:34|40437|485|19611.945|2|1612788274|1612788274|USDT|0.485
14394285|Huobi|BTC-USDT|2021-02-08 12:44:34|40339.2|250|10084.8|2|1612788274|1612788274|USDT|0.25
14394286|Huobi|BTC-USD|2021-02-08 12:44:34|40529.1|42|4200|2|1612788274|1612788274|USD|0.1037
14394287|Huobi|BTC-USDT|2021-02-08 12:44:34|40338.5|270|10891.395|2|1612788274|1612788274|USDT|0.27
14394288|Huobi|BTC-USD|2021-02-08 12:44:34|40352.4|420|42000|2|1612788274|1612788275|USD|1.0409
14394289|Huobi|BTC-USDT|2021-02-08 12:44:35|40330.8|2001|80701.9308|2|1612788275|1612788275|USDT|2.001
14394290|Huobi|BTC-USDT|2021-02-08 12:44:35|40300.9|361|14548.6249|2|1612788275|1612788275|USDT|0.361
14394292|Huobi|BTC-USDT|2021-02-08 12:44:35|40278.1|1400|56389.34|2|1612788275|1612788275|USDT|1.4
14394293|Huobi|BTC-USDT|2021-02-08 12:44:35|40349.7|235|9482.1795|2|1612788275|1612788275|USDT|0.235
14394298|Huobi|BTC-USDT|2021-02-08 12:44:36|40423.4|115|4648.691|2|1612788276|1612788276|USDT|0.115
14394299|Huobi|BTC-USDT|2021-02-08 12:44:36|40310.3|48|1934.8944|2|1612788276|1612788276|USDT|0.048
14394300|Huobi|BTC-USD|2021-02-08 12:44:37|40403|45|4500|2|1612788277|1612788277|USD|0.1114
14394302|Huobi|BTC-USDT|2021-02-08 12:44:37|40387.1|39|1575.0969|2|1612788277|1612788277|USDT|0.039
14394303|Huobi|BTC-USDT|2021-02-08 12:44:37|40402.6|120|4848.312|2|1612788277|1612788277|USDT|0.12
14394304|Huobi|BTC210326|2021-02-08 12:44:37|42054.22|60|6000|2|1612788277|1612788277|USD|0.1427
14394305|Huobi|BTC210625|2021-02-08 12:44:37|43582.8|81|8100|2|1612788277|1612788277|USD|0.1859
14394306|Huobi|BTC210326|2021-02-08 12:44:37|42120.97|27|2700|2|1612788277|1612788277|USD|0.0642
14394307|Huobi|BTC-USDT|2021-02-08 12:44:37|40470.6|50|2023.53|2|1612788277|1612788277|USDT|0.05
14394308|Huobi|BTC210326|2021-02-08 12:44:37|42037.1|25|2500|2|1612788277|1612788277|USD|0.0595
14394309|Huobi|BTC-USDT|2021-02-08 12:44:37|40404|333|13454.532|2|1612788277|1612788277|USDT|0.333
14394311|Huobi|BTC-USDT|2021-02-08 12:44:38|40394.7|2006|81031.7682|2|1612788278|1612788278|USDT|2.006
14394313|Huobi|BTC210326|2021-02-08 12:44:38|41892.47|250|25000|2|1612788278|1612788278|USD|0.5968
14394319|Huobi|BTC-USDT|2021-02-08 12:44:38|40431.8|185|7479.883|2|1612788278|1612788278|USDT|0.185
14394321|Huobi|BTC210212|2021-02-08 12:44:38|40561.19|40|4000|2|1612788278|1612788279|USD|0.0987
14394323|Huobi|BTC210326|2021-02-08 12:44:39|42109.64|5200|520000|2|1612788279|1612788279|USD|12.3488
14394326|Huobi|BTC-USDT|2021-02-08 12:44:39|40400.1|300|12120.03|2|1612788279|1612788279|USDT|0.3
14394328|Huobi|BTC-USDT|2021-02-08 12:44:39|40446.8|284|11486.8912|2|1612788279|1612788279|USDT|0.284
14394329|Huobi|BTC-USD|2021-02-08 12:44:39|40450.3|79|7900|2|1612788279|1612788279|USD|0.1954
14394330|Huobi|BTC-USDT|2021-02-08 12:44:39|40490.6|26|1052.7556|2|1612788279|1612788280|USDT|0.026
14394332|Huobi|BTC210326|2021-02-08 12:44:40|41890.46|250|25000|2|1612788280|1612788280|USD|0.5968
14394352|Huobi|BTC210326|2021-02-08 12:44:42|42017.11|10|1000|2|1612788282|1612788282|USD|0.0238
14394353|Huobi|BTC-USD|2021-02-08 12:44:42|40495.1|152|15200|2|1612788282|1612788282|USD|0.3754
14394355|Huobi|BTC-USDT|2021-02-08 12:44:42|40463.5|147|5948.1345|2|1612788282|1612788282|USDT|0.147
14394356|Huobi|BTC-USDT|2021-02-08 12:44:42|40448.4|50|2022.42|2|1612788282|1612788283|USDT|0.05
14394357|Huobi|BTC-USDT|2021-02-08 12:44:42|40574.9|152|6167.3848|2|1612788282|1612788283|USDT|0.152
14394358|Huobi|BTC210326|2021-02-08 12:44:42|41931.91|100|10000|2|1612788282|1612788282|USD|0.2385
14394360|Huobi|BTC-USDT|2021-02-08 12:44:42|40466.1|203|8214.6183|2|1612788282|1612788283|USDT|0.203
14394361|Huobi|BTC210326|2021-02-08 12:44:43|41986.97|102|10200|2|1612788283|1612788283|USD|0.243
14394362|Huobi|BTC-USDT|2021-02-08 12:44:43|40413.3|2179|88060.5807|2|1612788283|1612788283|USDT|2.179
14394363|Huobi|BTC-USD|2021-02-08 12:44:43|40575.1|194|19400|2|1612788283|1612788283|USD|0.4782
14394365|Huobi|BTC-USDT|2021-02-08 12:44:43|40489.4|33|1336.1502|2|1612788283|1612788283|USDT|0.033
14394366|Huobi|BTC-USDT|2021-02-08 12:44:43|40447.6|77|3114.4652|2|1612788283|1612788283|USDT|0.077
14394368|Huobi|BTC210212|2021-02-08 12:44:43|40657.02|10|1000|2|1612788283|1612788283|USD|0.0246
14394369|Huobi|BTC210326|2021-02-08 12:44:43|41938.63|189|18900|2|1612788283|1612788283|USD|0.4507
14394371|Huobi|BTC-USDT|2021-02-08 12:44:43|40425.3|68|2748.9204|2|1612788283|1612788283|USDT|0.068
14394372|Huobi|BTC210326|2021-02-08 12:44:43|42042.15|320|32000|2|1612788283|1612788283|USD|0.7612
14394380|Huobi|BTC210326|2021-02-08 12:44:43|42109.66|1999|199900|2|1612788283|1612788283|USD|4.7472
14394383|Huobi|BTC-USDT|2021-02-08 12:44:43|40497.1|80|3239.768|2|1612788283|1612788283|USDT|0.08
14394385|Huobi|BTC-USD|2021-02-08 12:44:43|40467.9|79|7900|2|1612788283|1612788283|USD|0.1953
14394386|Huobi|BTC210326|2021-02-08 12:44:43|42020.32|449|44900|2|1612788283|1612788283|USD|1.0686
14394388|Huobi|BTC210326|2021-02-08 12:44:43|42091.25|300|30000|2|1612788283|1612788283|USD|0.7128
14394391|Huobi|BTC-USDT|2021-02-08 12:44:43|40409.5|950|38389.025|2|1612788283|1612788284|USDT|0.95
14394403|Huobi|BTC-USD|2021-02-08 12:44:44|40751.9|1001|100100|2|1612788284|1612788284|USD|2.4564
14394417|Huobi|BTC-USDT|2021-02-08 12:44:44|40577.1|236|9576.1956|2|1612788284|1612788284|USDT|0.236
14394420|Huobi|BTC-USD|2021-02-08 12:44:44|40501.1|169|16900|2|1612788284|1612788284|USD|0.4173
14394421|Huobi|BTC210326|2021-02-08 12:44:44|41930.31|24|2400|2|1612788284|1612788284|USD|0.0573
14394422|Huobi|BTC-USDT|2021-02-08 12:44:44|40434.9|6000|242609.4|2|1612788284|1612788284|USDT|6
14394423|Huobi|BTC-USDT|2021-02-08 12:44:44|40550.5|349|14152.1245|2|1612788284|1612788284|USDT|0.349
14394424|Huobi|BTC-USDT|2021-02-08 12:44:44|40511.5|26|1053.299|2|1612788284|1612788284|USDT|0.026
14394425|Huobi|BTC-USD|2021-02-08 12:44:44|40500.7|1148|114800|2|1612788284|1612788284|USD|2.8346
14394429|Huobi|BTC-USD|2021-02-08 12:44:44|40544|8000|800000|2|1612788284|1612788284|USD|19.7317
14394438|Huobi|BTC-USDT|2021-02-08 12:44:44|40554.1|805|32646.0505|2|1612788284|1612788285|USDT|0.805
14394441|Huobi|BTC-USDT|2021-02-08 12:44:44|40578.6|228|9251.9208|2|1612788284|1612788285|USDT|0.228
14394443|Huobi|BTC-USDT|2021-02-08 12:44:44|40510.1|200|8102.02|2|1612788284|1612788285|USDT|0.2
14394444|Huobi|BTC-USDT|2021-02-08 12:44:45|40470.3|3000|121410.9|2|1612788285|1612788285|USDT|3
14394462|Huobi|BTC-USDT|2021-02-08 12:44:46|40455.2|1569|63474.2088|2|1612788286|1612788286|USDT|1.569
14394465|Huobi|BTC210326|2021-02-08 12:44:47|42092.31|20|2000|2|1612788287|1612788287|USD|0.0476
14394467|Huobi|BTC-USD|2021-02-08 12:44:47|40569|50|5000|2|1612788287|1612788287|USD|0.1233
14394468|Huobi|BTC-USDT|2021-02-08 12:44:47|40480.5|5000|202402.5|2|1612788287|1612788287|USDT|5
14394469|Huobi|BTC210326|2021-02-08 12:44:47|42122.16|12|1200|2|1612788287|1612788287|USD|0.0285
14394470|Huobi|BTC210326|2021-02-08 12:44:47|42024.6|1000|100000|2|1612788287|1612788287|USD|2.3796
14394471|Huobi|BTC210326|2021-02-08 12:44:47|42043.42|26|2600|2|1612788287|1612788288|USD|0.0619
14394476|Huobi|BTC-USDT|2021-02-08 12:44:47|40462.5|130|5260.125|2|1612788287|1612788288|USDT|0.13
14394478|Huobi|BTC-USDT|2021-02-08 12:44:48|40476|241|9754.716|2|1612788288|1612788288|USDT|0.241
14394487|Huobi|BTC-USDT|2021-02-08 12:44:48|40522.2|582|23583.9204|2|1612788288|1612788288|USDT|0.582
14394493|Huobi|BTC-USDT|2021-02-08 12:44:48|40649.4|218|8861.5692|2|1612788288|1612788288|USDT|0.218
14394494|Huobi|BTC-USDT|2021-02-08 12:44:48|40596.6|59|2395.1994|2|1612788288|1612788288|USDT|0.059
14394495|Huobi|BTC-USDT|2021-02-08 12:44:48|40497.1|45|1822.3695|2|1612788288|1612788288|USDT|0.045
14394497|Huobi|BTC-USD|2021-02-08 12:44:48|40562.4|81|8100|2|1612788288|1612788288|USD|0.1997
14394498|Huobi|BTC-USDT|2021-02-08 12:44:48|40535.2|1280|51885.056|2|1612788288|1612788288|USDT|1.28
14394500|Huobi|BTC-USDT|2021-02-08 12:44:48|40565.7|119|4827.3183|2|1612788288|1612788288|USDT|0.119
14394501|Huobi|BTC210326|2021-02-08 12:44:48|42055.24|806|80600|2|1612788288|1612788288|USD|1.9166
14394503|Huobi|BTC-USDT|2021-02-08 12:44:48|40531.9|5297|214697.4743|2|1612788288|1612788288|USDT|5.297
14394510|Huobi|BTC210326|2021-02-08 12:44:48|42120.97|1999|199900|2|1612788288|1612788288|USD|4.7459
14394511|Huobi|BTC-USDT|2021-02-08 12:44:48|40653.6|39|1585.4904|2|1612788288|1612788288|USDT|0.039
14394512|Huobi|BTC-USDT|2021-02-08 12:44:48|40464.7|500|20232.35|2|1612788288|1612788288|USDT|0.5
14394514|Huobi|BTC210326|2021-02-08 12:44:48|42089.75|15|1500|2|1612788288|1612788288|USD|0.0357
14394515|Huobi|BTC210326|2021-02-08 12:44:48|42083.76|37|3700|2|1612788288|1612788288|USD|0.088
14394518|Huobi|BTC-USDT|2021-02-08 12:44:48|40542.6|100|4054.26|2|1612788288|1612788289|USDT|0.1
14394519|Huobi|BTC-USD|2021-02-08 12:44:49|40841.4|938|93800|2|1612788289|1612788289|USD|2.2967
14394520|Huobi|BTC-USD|2021-02-08 12:44:49|40707.7|18|1800|2|1612788289|1612788289|USD|0.0443
14394522|Huobi|BTC-USD|2021-02-08 12:44:49|40544|1999|199900|2|1612788289|1612788289|USD|4.9305
14394523|Huobi|BTC210212|2021-02-08 12:44:49|40767.5|1003|100300|2|1612788289|1612788289|USD|2.4603
14394524|Huobi|BTC210326|2021-02-08 12:44:49|42078.84|22|2200|2|1612788289|1612788289|USD|0.0523
14394525|Huobi|BTC-USDT|2021-02-08 12:44:49|40663|334|13581.442|2|1612788289|1612788289|USDT|0.334
14394526|Huobi|BTC210326|2021-02-08 12:44:49|42015.07|200|20000|2|1612788289|1612788289|USD|0.4761
14394527|Huobi|BTC-USD|2021-02-08 12:44:49|40557|38|3800|2|1612788289|1612788289|USD|0.0937
14394528|Huobi|BTC-USDT|2021-02-08 12:44:49|40461.4|60|2427.684|2|1612788289|1612788289|USDT|0.06
14394530|Huobi|BTC-USDT|2021-02-08 12:44:49|40514.9|504|20419.5096|2|1612788289|1612788289|USDT|0.504
14394531|Huobi|BTC-USD|2021-02-08 12:44:49|40679.9|15|1500|2|1612788289|1612788289|USD|0.0369
14394536|Huobi|BTC-USDT|2021-02-08 12:44:49|40596.7|108|4384.4436|2|1612788289|1612788289|USDT|0.108
14394537|Huobi|BTC-USDT|2021-02-08 12:44:49|40618.2|538|21852.5916|2|1612788289|1612788289|USDT|0.538
14394541|Huobi|BTC-USDT|2021-02-08 12:44:49|40535.3|1974|80016.6822|2|1612788289|1612788289|USDT|1.974
14394559|Huobi|BTC-USDT|2021-02-08 12:44:50|40602.2|122|4953.4684|2|1612788290|1612788291|USDT|0.122
14394560|Huobi|BTC-USDT|2021-02-08 12:44:51|40631.1|1021|41484.3531|2|1612788291|1612788291|USDT|1.021
14394585|Huobi|BTC-USDT|2021-02-08 12:44:52|40541.9|130|5270.447|2|1612788292|1612788292|USDT|0.13
14394586|Huobi|BTC-USDT|2021-02-08 12:44:52|40689.3|117|4760.6481|2|1612788292|1612788292|USDT|0.117
14394588|Huobi|BTC-USDT|2021-02-08 12:44:52|40583.9|50|2029.195|2|1612788292|1612788292|USDT|0.05
14394590|Huobi|BTC-USD|2021-02-08 12:44:52|40669.1|300|30000|2|1612788292|1612788292|USD|0.7377
14394592|Huobi|BTC-USDT|2021-02-08 12:44:52|40584.1|2500|101460.25|2|1612788292|1612788292|USDT|2.5
14394593|Huobi|BTC-USDT|2021-02-08 12:44:52|40601|50|2030.05|2|1612788292|1612788292|USDT|0.05
14394595|Huobi|BTC-USDT|2021-02-08 12:44:52|40683|30|1220.49|2|1612788292|1612788293|USDT|0.03
14394596|Huobi|BTC-USDT|2021-02-08 12:44:52|40687.4|506|20587.8244|2|1612788292|1612788293|USDT|0.506
14394598|Huobi|BTC-USD|2021-02-08 12:44:53|40751.9|999|99900|2|1612788293|1612788293|USD|2.4515
14394601|Huobi|BTC210326|2021-02-08 12:44:53|42145.68|300|30000|2|1612788293|1612788293|USD|0.7119
14394602|Huobi|BTC-USDT|2021-02-08 12:44:53|40614.4|700|28430.08|2|1612788293|1612788293|USDT|0.7
14394603|Huobi|BTC-USDT|2021-02-08 12:44:53|40665.6|2280|92717.568|2|1612788293|1612788293|USDT|2.28
14394605|Huobi|BTC-USDT|2021-02-08 12:44:53|40610.3|50|2030.515|2|1612788293|1612788293|USDT|0.05
14394606|Huobi|BTC-USD|2021-02-08 12:44:53|40625.9|12|1200|2|1612788293|1612788293|USD|0.0296
14394607|Huobi|BTC-USDT|2021-02-08 12:44:53|40678|34|1383.052|2|1612788293|1612788293|USDT|0.034
14394608|Huobi|BTC-USDT|2021-02-08 12:44:53|40625|253|10278.125|2|1612788293|1612788293|USDT|0.253
14394609|Huobi|BTC210625|2021-02-08 12:44:53|43883.61|175|17500|2|1612788293|1612788293|USD|0.3988
14394611|Huobi|BTC210326|2021-02-08 12:44:53|42094.76|1500|150000|2|1612788293|1612788293|USD|3.5634
14394613|Huobi|BTC210326|2021-02-08 12:44:53|42151.54|50|5000|2|1612788293|1612788294|USD|0.1187
14394616|Huobi|BTC-USDT|2021-02-08 12:44:53|40606.8|381|15471.1908|2|1612788293|1612788294|USDT|0.381
14394618|Huobi|BTC-USD|2021-02-08 12:44:54|40724.4|67|6700|2|1612788294|1612788294|USD|0.1646
14394619|Huobi|BTC-USDT|2021-02-08 12:44:54|40684.4|118|4800.7592|2|1612788294|1612788294|USDT|0.118
14394624|Huobi|BTC-USD|2021-02-08 12:44:54|40615.3|10|1000|2|1612788294|1612788294|USD|0.0247
14394625|Huobi|BTC-USDT|2021-02-08 12:44:54|40563.4|7000|283943.8|2|1612788294|1612788294|USDT|7
14394627|Huobi|BTC210326|2021-02-08 12:44:54|42097.05|17|1700|2|1612788294|1612788294|USD|0.0404
14394628|Huobi|BTC210326|2021-02-08 12:44:54|42109.39|23|2300|2|1612788294|1612788294|USD|0.0547
14394629|Huobi|BTC-USDT|2021-02-08 12:44:54|40574.1|25|1014.3525|2|1612788294|1612788294|USDT|0.025
14394631|Huobi|BTC210326|2021-02-08 12:44:54|42094.58|100|10000|2|1612788294|1612788294|USD|0.2376
14394634|Huobi|BTC-USDT|2021-02-08 12:44:54|40554.7|50|2027.735|2|1612788294|1612788294|USDT|0.05
14394643|Huobi|BTC-USDT|2021-02-08 12:44:55|40611.8|77|3127.1086|2|1612788295|1612788295|USDT|0.077
14394651|Huobi|BTC210326|2021-02-08 12:44:55|42119.34|63|6300|2|1612788295|1612788295|USD|0.1496
14394654|Huobi|BTC-USDT|2021-02-08 12:44:56|40636.3|65|2641.3595|2|1612788296|1612788296|USDT|0.065
14394655|Huobi|BTC210326|2021-02-08 12:44:56|42124.77|50|5000|2|1612788296|1612788296|USD|0.1187
14394657|Huobi|BTC-USDT|2021-02-08 12:44:57|40672|143|5816.096|2|1612788297|1612788297|USDT|0.143
14394660|Huobi|BTC-USDT|2021-02-08 12:44:57|40747.6|807|32883.3132|2|1612788297|1612788297|USDT|0.807
14394661|Huobi|BTC-USDT|2021-02-08 12:44:57|40717.7|31|1262.2487|2|1612788297|1612788297|USDT|0.031
14394664|Huobi|BTC210326|2021-02-08 12:44:57|42168.8|400|40000|2|1612788297|1612788298|USD|0.9486
14394665|Huobi|BTC210326|2021-02-08 12:44:57|42318.67|374|37400|2|1612788297|1612788298|USD|0.8838
14394666|Huobi|BTC-USD|2021-02-08 12:44:57|40690.9|75|7500|2|1612788297|1612788298|USD|0.1844
14394668|Huobi|BTC-USDT|2021-02-08 12:44:58|40651.8|1700|69108.06|2|1612788298|1612788298|USDT|1.7
14394670|Huobi|BTC210326|2021-02-08 12:44:58|42424.86|979|97900|2|1612788298|1612788298|USD|2.3077
14394672|Huobi|BTC210212|2021-02-08 12:44:58|40862.21|50|5000|2|1612788298|1612788298|USD|0.1224
14394673|Huobi|BTC210326|2021-02-08 12:44:58|42204.84|946|94600|2|1612788298|1612788298|USD|2.2415
14394674|Huobi|BTC210326|2021-02-08 12:44:58|42234.16|120|12000|2|1612788298|1612788298|USD|0.2842
14394675|Huobi|BTC210326|2021-02-08 12:44:58|42168.42|10|1000|2|1612788298|1612788298|USD|0.0238
14394679|Huobi|BTC-USD|2021-02-08 12:44:58|40696.9|18|1800|2|1612788298|1612788298|USD|0.0443
14394681|Huobi|BTC-USDT|2021-02-08 12:44:58|40727.6|240|9774.624|2|1612788298|1612788298|USDT|0.24
14394682|Huobi|BTC-USDT|2021-02-08 12:44:58|40648.5|80|3251.88|2|1612788298|1612788299|USDT|0.08
14394685|Huobi|BTC210212|2021-02-08 12:44:59|40892.01|18|1800|2|1612788299|1612788299|USD|0.0441
14394687|Huobi|BTC210326|2021-02-08 12:44:59|43077.22|38|3800|2|1612788299|1612788299|USD|0.0883
14394688|Huobi|BTC210625|2021-02-08 12:44:59|43077.22|34|3400|2|1612788299|1612788299|USD|0.079
14394694|Huobi|BTC210212|2021-02-08 12:44:59|40950.1|27|2700|2|1612788299|1612788299|USD|0.066
14394695|Huobi|BTC210326|2021-02-08 12:44:59|42239.87|15|1500|2|1612788299|1612788299|USD|0.0356
14394998|Huobi|BTC-USD|2021-02-08 12:45:01|40697|90|9000|2|1612788301|1612788301|USD|0.2212
14395035|Huobi|BTC-USD|2021-02-08 12:45:01|40680.5|80|8000|2|1612788301|1612788301|USD|0.1967
14395044|Huobi|BTC-USDT|2021-02-08 12:45:02|40671.8|25|1016.795|2|1612788302|1612788302|USDT|0.025
14395187|Huobi|BTC-USDT|2021-02-08 12:45:02|40683.9|1107|45037.0773|2|1612788302|1612788302|USDT|1.107
14395188|Huobi|BTC-USDT|2021-02-08 12:45:02|40809.9|116|4733.9484|2|1612788302|1612788302|USDT|0.116
14395189|Huobi|BTC-USDT|2021-02-08 12:45:02|40750.7|111|4523.3277|2|1612788302|1612788303|USDT|0.111
14395190|Huobi|BTC-USDT|2021-02-08 12:45:02|40681.4|300|12204.42|2|1612788302|1612788303|USDT|0.3
14395248|Huobi|BTC-USD|2021-02-08 12:45:03|40857.2|10|1000|2|1612788303|1612788303|USD|0.0245
14395249|Huobi|BTC-USDT|2021-02-08 12:45:03|40758.9|38|1548.8382|2|1612788303|1612788304|USDT|0.038
14395250|Huobi|BTC-USD|2021-02-08 12:45:03|40776.5|150|15000|2|1612788303|1612788304|USD|0.3679
14395251|Huobi|BTC-USDT|2021-02-08 12:45:03|40689.4|792|32226.0048|2|1612788303|1612788304|USDT|0.792
14395253|Huobi|BTC210326|2021-02-08 12:45:04|42292|1129|112900|2|1612788304|1612788304|USD|2.6696
14395255|Huobi|BTC-USDT|2021-02-08 12:45:04|40667.9|1500|61001.85|2|1612788304|1612788305|USDT|1.5
14395256|Huobi|BTC-USD|2021-02-08 12:45:04|40841.5|999|99900|2|1612788304|1612788305|USD|2.4461
14395278|Huobi|BTC-USDT|2021-02-08 12:45:06|40727.5|3290|133993.475|2|1612788306|1612788306|USDT|3.29
14395336|Huobi|BTC-USDT|2021-02-08 12:45:07|40825.9|2000|81651.8|2|1612788307|1612788307|USDT|2
14395340|Huobi|BTC-USDT|2021-02-08 12:45:07|40740|1534|62495.16|2|1612788307|1612788307|USDT|1.534
14395345|Huobi|BTC-USDT|2021-02-08 12:45:07|40796.4|46|1876.6344|2|1612788307|1612788307|USDT|0.046
14395346|Huobi|BTC-USD|2021-02-08 12:45:07|40745.7|60|6000|2|1612788307|1612788307|USD|0.1473
14395348|Huobi|BTC-USD|2021-02-08 12:45:07|40749.3|20|2000|2|1612788307|1612788308|USD|0.0491
14395349|Huobi|BTC-USDT|2021-02-08 12:45:07|40721.7|30|1221.651|2|1612788307|1612788308|USDT|0.03
14395351|Huobi|BTC-USDT|2021-02-08 12:45:08|40792|64|2610.688|2|1612788308|1612788308|USDT|0.064
14395352|Huobi|BTC-USD|2021-02-08 12:45:08|40800.5|10|1000|2|1612788308|1612788308|USD|0.0246
14395355|Huobi|BTC-USDT|2021-02-08 12:45:08|40727.2|336|13684.3392|2|1612788308|1612788308|USDT|0.336
14395356|Huobi|BTC210326|2021-02-08 12:45:08|42355.48|229|22900|2|1612788308|1612788308|USD|0.5407
14395359|Huobi|BTC-USDT|2021-02-08 12:45:08|40715.4|801|32613.0354|2|1612788308|1612788308|USDT|0.801
14395360|Huobi|BTC210326|2021-02-08 12:45:08|42296.32|54|5400|2|1612788308|1612788308|USD|0.1277
14395361|Huobi|BTC-USDT|2021-02-08 12:45:08|40870.9|870|35557.683|2|1612788308|1612788308|USDT|0.87
14395363|Huobi|BTC-USDT|2021-02-08 12:45:08|40871.5|156|6375.954|2|1612788308|1612788308|USDT|0.156
14395364|Huobi|BTC210326|2021-02-08 12:45:08|42290.78|25|2500|2|1612788308|1612788308|USD|0.0592
14395365|Huobi|BTC210326|2021-02-08 12:45:08|42268.52|500|50000|2|1612788308|1612788308|USD|1.183
14395366|Huobi|BTC-USDT|2021-02-08 12:45:08|40817.3|30|1224.519|2|1612788308|1612788308|USDT|0.03
14395369|Huobi|BTC210326|2021-02-08 12:45:08|42277.45|350|35000|2|1612788308|1612788308|USD|0.8279
14395370|Huobi|BTC-USDT|2021-02-08 12:45:08|40732.3|30|1221.969|2|1612788308|1612788309|USDT|0.03
14395371|Huobi|BTC-USDT|2021-02-08 12:45:09|40730.4|80|3258.432|2|1612788309|1612788309|USDT|0.08
14395372|Huobi|BTC210326|2021-02-08 12:45:09|42291.02|69|6900|2|1612788309|1612788309|USD|0.1632
14395375|Huobi|BTC210326|2021-02-08 12:45:09|42272.54|10|1000|2|1612788309|1612788309|USD|0.0237
14395377|Huobi|BTC-USDT|2021-02-08 12:45:09|40832.2|957|39076.4154|2|1612788309|1612788309|USDT|0.957
14395378|Huobi|BTC-USDT|2021-02-08 12:45:09|40825|201|8205.825|2|1612788309|1612788309|USDT|0.201
14395379|Huobi|BTC-USD|2021-02-08 12:45:09|40785.5|22|2200|2|1612788309|1612788309|USD|0.054
14395406|Huobi|BTC210326|2021-02-08 12:45:11|42428.58|116|11600|2|1612788311|1612788311|USD|0.2735
14395407|Huobi|BTC-USDT|2021-02-08 12:45:11|40796.5|1000|40796.5|2|1612788311|1612788311|USDT|1
14395414|Huobi|BTC210219|2021-02-08 12:45:11|41173.12|700|70000|2|1612788311|1612788311|USD|1.7002
14395417|Huobi|BTC-USDT|2021-02-08 12:45:12|40760.9|300|12228.27|2|1612788312|1612788312|USDT|0.3
14395421|Huobi|BTC-USDT|2021-02-08 12:45:12|40778.3|231|9419.7873|2|1612788312|1612788312|USDT|0.231
14395432|Huobi|BTC210326|2021-02-08 12:45:13|42314.19|100|10000|2|1612788313|1612788313|USD|0.2364
14395439|Huobi|BTC-USDT|2021-02-08 12:45:13|40845.1|159|6494.3709|2|1612788313|1612788313|USDT|0.159
14395443|Huobi|BTC210326|2021-02-08 12:45:13|42358.46|20|2000|2|1612788313|1612788313|USD|0.0473
14395451|Huobi|BTC-USDT|2021-02-08 12:45:13|40838.6|100|4083.86|2|1612788313|1612788313|USDT|0.1
14395453|Huobi|BTC210326|2021-02-08 12:45:13|42346.48|52|5200|2|1612788313|1612788313|USD|0.1228
14395456|Huobi|BTC210326|2021-02-08 12:45:13|42434.75|836|83600|2|1612788313|1612788313|USD|1.9701
14395458|Huobi|BTC-USDT|2021-02-08 12:45:13|40753.8|207|8436.0366|2|1612788313|1612788313|USDT|0.207
14395459|Huobi|BTC-USDT|2021-02-08 12:45:13|40766.4|37|1508.3568|2|1612788313|1612788313|USDT|0.037
14395469|Huobi|BTC-USDT|2021-02-08 12:45:13|40790.7|2500|101976.75|2|1612788313|1612788314|USDT|2.5
14395486|Huobi|BTC-USD|2021-02-08 12:45:14|40824.6|93|9300|2|1612788314|1612788314|USD|0.2279
14395496|Huobi|BTC-USD|2021-02-08 12:45:14|40909.2|18|1800|2|1612788314|1612788314|USD|0.044
14395501|Huobi|BTC-USDT|2021-02-08 12:45:15|40847.6|3880|158488.688|2|1612788315|1612788315|USDT|3.88
14395502|Huobi|BTC210326|2021-02-08 12:45:15|42333.61|700|70000|2|1612788315|1612788315|USD|1.6536
14395506|Huobi|BTC210625|2021-02-08 12:45:16|43679.48|33|3300|2|1612788316|1612788316|USD|0.0756
14395508|Huobi|BTC-USDT|2021-02-08 12:45:16|40781.8|1000|40781.8|2|1612788316|1612788317|USDT|1
14395516|Huobi|BTC-USDT|2021-02-08 12:45:17|40875.4|114|4659.7956|2|1612788317|1612788317|USDT|0.114
14395520|Huobi|BTC-USDT|2021-02-08 12:45:17|40796|63|2570.148|2|1612788317|1612788317|USDT|0.063
14395535|Huobi|BTC-USD|2021-02-08 12:45:18|40856|300|30000|2|1612788318|1612788318|USD|0.7343
14395541|Huobi|BTC-USDT|2021-02-08 12:45:18|40790.5|100|4079.05|2|1612788318|1612788318|USDT|0.1
14395543|Huobi|BTC-USDT|2021-02-08 12:45:18|40923.7|400|16369.48|2|1612788318|1612788319|USDT|0.4
14395546|Huobi|BTC-USDT|2021-02-08 12:45:19|40801.3|30|1224.039|2|1612788319|1612788319|USDT|0.03
14395549|Huobi|BTC-USDT|2021-02-08 12:45:19|40933.2|842|34465.7544|2|1612788319|1612788319|USDT|0.842
14395552|Huobi|BTC-USDT|2021-02-08 12:45:19|40824.3|54|2204.5122|2|1612788319|1612788319|USDT|0.054
14395557|Huobi|BTC-USDT|2021-02-08 12:45:19|40794.9|1248|50912.0352|2|1612788319|1612788319|USDT|1.248
14395563|Huobi|BTC-USDT|2021-02-08 12:45:19|40819.7|1000|40819.7|2|1612788319|1612788319|USDT|1
14395571|Huobi|BTC210326|2021-02-08 12:45:19|42380.49|1180|118000|2|1612788319|1612788319|USD|2.7844
14395573|Huobi|BTC210326|2021-02-08 12:45:20|42382.25|899|89900|2|1612788320|1612788320|USD|2.1212
14395574|Huobi|BTC-USD|2021-02-08 12:45:20|40960.8|5825|582500|2|1612788320|1612788321|USD|14.221
14395575|Huobi|BTC210212|2021-02-08 12:45:21|41012.92|300|30000|2|1612788321|1612788321|USD|0.7315
14395604|Huobi|BTC210326|2021-02-08 12:45:22|42424.87|999|99900|2|1612788322|1612788322|USD|2.3548
14395613|Huobi|BTC210212|2021-02-08 12:45:22|41148.71|397|39700|2|1612788322|1612788322|USD|0.9648
14395619|Huobi|BTC-USDT|2021-02-08 12:45:23|40906.7|798|32643.5466|2|1612788323|1612788323|USDT|0.798
14395621|Huobi|BTC-USDT|2021-02-08 12:45:23|40855.2|40|1634.208|2|1612788323|1612788323|USDT|0.04
14395622|Huobi|BTC-USD|2021-02-08 12:45:23|40936.8|806|80600|2|1612788323|1612788323|USD|1.9689
14395625|Huobi|BTC-USDT|2021-02-08 12:45:23|40905.6|36|1472.6016|2|1612788323|1612788323|USDT|0.036
14395626|Huobi|BTC-USDT|2021-02-08 12:45:24|40863.9|3051|124675.7589|2|1612788324|1612788324|USDT|3.051
14395628|Huobi|BTC210326|2021-02-08 12:45:24|42463.7|30|3000|2|1612788324|1612788324|USD|0.0707
14395629|Huobi|BTC-USDT|2021-02-08 12:45:24|40909.7|130|5318.261|2|1612788324|1612788324|USDT|0.13
14395630|Huobi|BTC210326|2021-02-08 12:45:24|42825.06|1784|178400|2|1612788324|1612788324|USD|4.1658
14395631|Huobi|BTC-USDT|2021-02-08 12:45:24|40970.5|121|4957.4305|2|1612788324|1612788324|USDT|0.121
14395635|Huobi|BTC-USD|2021-02-08 12:45:24|40927.5|120|12000|2|1612788324|1612788324|USD|0.2933
14395636|Huobi|BTC210212|2021-02-08 12:45:24|41021.17|197|19700|2|1612788324|1612788324|USD|0.4803
14395657|Huobi|BTC-USDT|2021-02-08 12:45:26|40843.9|335|13682.7065|2|1612788326|1612788326|USDT|0.335
14395660|Huobi|BTC-USDT|2021-02-08 12:45:26|40838.5|100|4083.85|2|1612788326|1612788326|USDT|0.1
14395661|Huobi|BTC-USDT|2021-02-08 12:45:26|40900.4|30|1227.012|2|1612788326|1612788326|USDT|0.03
14395666|Huobi|BTC-USDT|2021-02-08 12:45:27|40884.5|70|2861.915|2|1612788327|1612788327|USDT|0.07
14395667|Huobi|BTC210326|2021-02-08 12:45:27|42464.46|148|14800|2|1612788327|1612788327|USD|0.3486
14395669|Huobi|BTC-USDT|2021-02-08 12:45:27|40991.7|700|28694.19|2|1612788327|1612788327|USDT|0.7
14395673|Huobi|BTC-USDT|2021-02-08 12:45:28|41022.4|2600|106658.24|2|1612788328|1612788328|USDT|2.6
14395675|Huobi|BTC210625|2021-02-08 12:45:28|44062.07|475|47500|2|1612788328|1612788328|USD|1.0781
14395677|Huobi|BTC-USDT|2021-02-08 12:45:28|40975.8|50|2048.79|2|1612788328|1612788328|USDT|0.05
14395685|Huobi|BTC-USDT|2021-02-08 12:45:28|41204.2|21001|865329.4042|2|1612788328|1612788328|USDT|21.001
14395707|Huobi|BTC-USDT|2021-02-08 12:45:28|40981.3|70|2868.691|2|1612788328|1612788329|USDT|0.07
14395709|Huobi|BTC-USDT|2021-02-08 12:45:28|41023.7|26|1066.6162|2|1612788328|1612788329|USDT|0.026
14395710|Huobi|BTC-USD|2021-02-08 12:45:28|40937.5|21|2100|2|1612788328|1612788329|USD|0.0513
14395716|Huobi|BTC-USD|2021-02-08 12:45:29|40982.5|150|15000|2|1612788329|1612788329|USD|0.3661
14395725|Huobi|BTC-USDT|2021-02-08 12:45:29|41029.9|1054|43245.5146|2|1612788329|1612788329|USDT|1.054
14395729|Huobi|BTC210326|2021-02-08 12:45:29|42606.53|781|78100|2|1612788329|1612788329|USD|1.8331
14395733|Huobi|BTC-USDT|2021-02-08 12:45:29|40927.2|28|1145.9616|2|1612788329|1612788329|USDT|0.028
14395738|Huobi|BTC-USDT|2021-02-08 12:45:29|40927.4|26701|1092802.5074|2|1612788329|1612788329|USDT|26.701
14395740|Huobi|BTC-USDT|2021-02-08 12:45:29|41007.2|337|13819.4264|2|1612788329|1612788329|USDT|0.337
14395743|Huobi|BTC-USD|2021-02-08 12:45:29|40960.9|1999|199900|2|1612788329|1612788329|USD|4.8803
14395754|Huobi|BTC-USD|2021-02-08 12:45:29|40953.7|40|4000|2|1612788329|1612788330|USD|0.0977
14395755|Huobi|BTC210326|2021-02-08 12:45:30|42457.35|550|55000|2|1612788330|1612788330|USD|1.2955
14395759|Huobi|BTC-USDT|2021-02-08 12:45:30|40982|85|3483.47|2|1612788330|1612788330|USDT|0.085
14395775|Huobi|BTC-USDT|2021-02-08 12:45:31|40896.5|150|6134.475|2|1612788331|1612788331|USDT|0.15
14395794|Huobi|BTC-USDT|2021-02-08 12:45:32|40960.4|259|10608.7436|2|1612788332|1612788332|USDT|0.259
14395817|Huobi|BTC-USDT|2021-02-08 12:45:32|41019.9|2158|88520.9442|2|1612788332|1612788333|USDT|2.158
14395830|Huobi|BTC210326|2021-02-08 12:45:33|42501.19|19|1900|2|1612788333|1612788333|USD|0.0448
14395833|Huobi|BTC-USD|2021-02-08 12:45:33|40999.1|1000|100000|2|1612788333|1612788333|USD|2.4391
14395836|Huobi|BTC210326|2021-02-08 12:45:33|42523.8|188|18800|2|1612788333|1612788333|USD|0.4422
14395838|Huobi|BTC-USDT|2021-02-08 12:45:33|41028.8|170|6974.896|2|1612788333|1612788333|USDT|0.17
14395844|Huobi|BTC-USDT|2021-02-08 12:45:33|40927.6|3088|126384.4288|2|1612788333|1612788333|USDT|3.088
14395850|Huobi|BTC-USDT|2021-02-08 12:45:33|41020.6|1748|71704.0088|2|1612788333|1612788333|USDT|1.748
14395852|Huobi|BTC210326|2021-02-08 12:45:33|42646.68|114|11400|2|1612788333|1612788334|USD|0.2674
14395854|Huobi|BTC-USDT|2021-02-08 12:45:33|41020.1|614|25186.3414|2|1612788333|1612788334|USDT|0.614
14395855|Huobi|BTC-USDT|2021-02-08 12:45:34|40947.1|92|3767.1332|2|1612788334|1612788334|USDT|0.092
14395856|Huobi|BTC210326|2021-02-08 12:45:34|42487.73|624|62400|2|1612788334|1612788334|USD|1.4687
14395858|Huobi|BTC210326|2021-02-08 12:45:34|42501.69|282|28200|2|1612788334|1612788334|USD|0.6636
14395860|Huobi|BTC-USDT|2021-02-08 12:45:34|41023.8|178|7302.2364|2|1612788334|1612788334|USDT|0.178
14395862|Huobi|BTC-USD|2021-02-08 12:45:34|41053.8|126|12600|2|1612788334|1612788334|USD|0.307
14395864|Huobi|BTC-USDT|2021-02-08 12:45:34|41254.8|11001|453844.0548|2|1612788334|1612788334|USDT|11.001
14395865|Huobi|BTC210326|2021-02-08 12:45:34|42508.31|13|1300|2|1612788334|1612788334|USD|0.0306
14395866|Huobi|BTC210326|2021-02-08 12:45:34|42533.83|421|42100|2|1612788334|1612788334|USD|0.9899
14395867|Huobi|BTC-USDT|2021-02-08 12:45:34|41089.4|223|9162.9362|2|1612788334|1612788334|USDT|0.223
14395868|Huobi|BTC-USDT|2021-02-08 12:45:34|41036.8|38|1559.3984|2|1612788334|1612788334|USDT|0.038
14395870|Huobi|BTC-USDT|2021-02-08 12:45:34|41024.3|38|1558.9234|2|1612788334|1612788334|USDT|0.038
14395871|Huobi|BTC-USDT|2021-02-08 12:45:34|41003.7|100|4100.37|2|1612788334|1612788334|USDT|0.1
14395918|Huobi|BTC-USDT|2021-02-08 12:45:37|41001|27|1107.027|2|1612788337|1612788337|USDT|0.027
14395920|Huobi|BTC-USDT|2021-02-08 12:45:37|41112.7|1000|41112.7|2|1612788337|1612788337|USDT|1
14395921|Huobi|BTC210326|2021-02-08 12:45:37|42543.27|50|5000|2|1612788337|1612788337|USD|0.1176
14395923|Huobi|BTC-USDT|2021-02-08 12:45:37|40971.4|303|12414.3342|2|1612788337|1612788337|USDT|0.303
14395927|Huobi|BTC-USDT|2021-02-08 12:45:37|41087.8|132|5423.5896|2|1612788337|1612788337|USDT|0.132
14395932|Huobi|BTC210212|2021-02-08 12:45:38|41168.46|10|1000|2|1612788338|1612788338|USD|0.0243
14395933|Huobi|BTC-USDT|2021-02-08 12:45:37|40973.7|200|8194.74|2|1612788337|1612788338|USDT|0.2
14395939|Huobi|BTC210326|2021-02-08 12:45:38|42543.43|12|1200|2|1612788338|1612788338|USD|0.0283
14395940|Huobi|BTC210326|2021-02-08 12:45:38|42653.16|1636|163600|2|1612788338|1612788338|USD|3.8356
14395942|Huobi|BTC-USDT|2021-02-08 12:45:38|41053.4|37|1518.9758|2|1612788338|1612788338|USDT|0.037
14395943|Huobi|BTC-USDT|2021-02-08 12:45:38|41011|45|1845.495|2|1612788338|1612788338|USDT|0.045
14395945|Huobi|BTC-USDT|2021-02-08 12:45:38|40989|600|24593.4|2|1612788338|1612788338|USDT|0.6
14395946|Huobi|BTC210212|2021-02-08 12:45:38|41179.97|77|7700|2|1612788338|1612788338|USD|0.187
14395948|Huobi|BTC-USDT|2021-02-08 12:45:38|41090.6|500|20545.3|2|1612788338|1612788338|USDT|0.5
14395950|Huobi|BTC-USDT|2021-02-08 12:45:38|41087|45|1848.915|2|1612788338|1612788338|USDT|0.045
14395954|Huobi|BTC-USDT|2021-02-08 12:45:38|40974.1|121|4957.8661|2|1612788338|1612788338|USDT|0.121
14395955|Huobi|BTC210326|2021-02-08 12:45:38|42614.11|102|10200|2|1612788338|1612788338|USD|0.2394
14395959|Huobi|BTC-USDT|2021-02-08 12:45:38|40977.4|40|1639.096|2|1612788338|1612788338|USDT|0.04
14395964|Huobi|BTC-USDT|2021-02-08 12:45:38|41017.7|331|13576.8587|2|1612788338|1612788339|USDT|0.331
14395967|Huobi|BTC-USDT|2021-02-08 12:45:38|40991.2|70|2869.384|2|1612788338|1612788339|USDT|0.07
14395975|Huobi|BTC-USD|2021-02-08 12:45:39|41043.8|50|5000|2|1612788339|1612788339|USD|0.1219
14395976|Huobi|BTC210326|2021-02-08 12:45:39|42674.26|20|2000|2|1612788339|1612788339|USD|0.0469
14395979|Huobi|BTC-USD|2021-02-08 12:45:39|41124.9|10|1000|2|1612788339|1612788339|USD|0.0244
14395980|Huobi|BTC210326|2021-02-08 12:45:39|42825.06|18000|1800000|2|1612788339|1612788339|USD|42.0315
14395981|Huobi|BTC-USDT|2021-02-08 12:45:39|40996.7|200|8199.34|2|1612788339|1612788339|USDT|0.2
14395982|Huobi|BTC-USDT|2021-02-08 12:45:39|41271.3|16341|674414.3133|2|1612788339|1612788339|USDT|16.341
14395983|Huobi|BTC-USDT|2021-02-08 12:45:39|41126.1|300|12337.83|2|1612788339|1612788340|USDT|0.3
14396018|Huobi|BTC210326|2021-02-08 12:45:42|42671.99|20|2000|2|1612788342|1612788342|USD|0.0469
14396033|Huobi|BTC-USDT|2021-02-08 12:45:42|41141.3|79|3250.1627|2|1612788342|1612788342|USDT|0.079
14396034|Huobi|BTC210326|2021-02-08 12:45:42|42729.74|18|1800|2|1612788342|1612788342|USD|0.0422
14396035|Huobi|BTC210326|2021-02-08 12:45:42|42661.81|150|15000|2|1612788342|1612788342|USD|0.3517
14396049|Huobi|BTC210326|2021-02-08 12:45:42|42919.75|708|70800|2|1612788342|1612788343|USD|1.6496
14396050|Huobi|BTC-USDT|2021-02-08 12:45:42|41059.2|988|40566.4896|2|1612788342|1612788343|USDT|0.988
14396055|Huobi|BTC-USDT|2021-02-08 12:45:43|41092.3|46|1890.2458|2|1612788343|1612788343|USDT|0.046
14396057|Huobi|BTC-USDT|2021-02-08 12:45:43|41039.7|300|12311.91|2|1612788343|1612788343|USDT|0.3
14396067|Huobi|BTC-USDT|2021-02-08 12:45:43|41247.7|55|2268.6235|2|1612788343|1612788343|USDT|0.055
14396071|Huobi|BTC-USDT|2021-02-08 12:45:43|41197.7|51|2101.0827|2|1612788343|1612788343|USDT|0.051
14396072|Huobi|BTC210625|2021-02-08 12:45:43|44217.85|12|1200|2|1612788343|1612788343|USD|0.0272
14396074|Huobi|BTC-USDT|2021-02-08 12:45:43|41086.1|880|36155.768|2|1612788343|1612788343|USDT|0.88
14396076|Huobi|BTC-USD|2021-02-08 12:45:43|41338.2|6778|677800|2|1612788343|1612788343|USD|16.3965
14396078|Huobi|BTC-USDT|2021-02-08 12:45:43|41038.6|657|26962.3602|2|1612788343|1612788343|USDT|0.657
14396103|Huobi|BTC-USDT|2021-02-08 12:45:43|41094.4|89|3657.4016|2|1612788343|1612788343|USDT|0.089
14396104|Huobi|BTC210326|2021-02-08 12:45:43|42628.31|174|17400|2|1612788343|1612788343|USD|0.4082
14396106|Huobi|BTC-USDT|2021-02-08 12:45:43|41159.3|80|3292.744|2|1612788343|1612788343|USDT|0.08
14396108|Huobi|BTC-USD|2021-02-08 12:45:43|41103.2|93|9300|2|1612788343|1612788343|USD|0.2263
14396120|Huobi|BTC210326|2021-02-08 12:45:44|42627.56|31|3100|2|1612788344|1612788344|USD|0.0728
14396123|Huobi|BTC210326|2021-02-08 12:45:44|42825.14|1999|199900|2|1612788344|1612788344|USD|4.6679
14396134|Huobi|BTC-USD|2021-02-08 12:45:44|41100.2|10|1000|2|1612788344|1612788344|USD|0.0244
14396136|Huobi|BTC-USD|2021-02-08 12:45:44|41061.4|30|3000|2|1612788344|1612788344|USD|0.0731
14396137|Huobi|BTC-USDT|2021-02-08 12:45:44|41027.9|100|4102.79|2|1612788344|1612788344|USDT|0.1
14396139|Huobi|BTC-USDT|2021-02-08 12:45:44|41102.1|93|3822.4953|2|1612788344|1612788344|USDT|0.093
14396140|Huobi|BTC210326|2021-02-08 12:45:44|42640.83|1280|128000|2|1612788344|1612788344|USD|3.0019
14396154|Huobi|BTC-USDT|2021-02-08 12:45:44|41035.7|60|2462.142|2|1612788344|1612788344|USDT|0.06
14396159|Huobi|BTC-USD|2021-02-08 12:45:44|41074.9|115|11500|2|1612788344|1612788344|USD|0.28
14396163|Huobi|BTC-USDT|2021-02-08 12:45:44|41068|80|3285.44|2|1612788344|1612788345|USDT|0.08
14396169|Huobi|BTC-USDT|2021-02-08 12:45:44|41187.3|27|1112.0571|2|1612788344|1612788345|USDT|0.027
14396174|Huobi|BTC-USDT|2021-02-08 12:45:45|41161.5|39|1605.2985|2|1612788345|1612788345|USDT|0.039
14396221|Huobi|BTC-USDT|2021-02-08 12:45:45|41097.9|2000|82195.8|2|1612788345|1612788346|USDT|2
14396222|Huobi|BTC-USDT|2021-02-08 12:45:46|41098.1|6285|258301.5585|2|1612788346|1612788346|USDT|6.285
14396223|Huobi|BTC-USDT|2021-02-08 12:45:46|41095.4|498|20465.5092|2|1612788346|1612788346|USDT|0.498
14396230|Huobi|BTC-USDT|2021-02-08 12:45:46|41149.6|64000|2633574.4|2|1612788346|1612788346|USDT|64
14396238|Huobi|BTC-USDT|2021-02-08 12:45:47|41159.3|1300|53507.09|2|1612788347|1612788347|USDT|1.3
14396240|Huobi|BTC210326|2021-02-08 12:45:47|42736.3|25|2500|2|1612788347|1612788347|USD|0.0585
14396241|Huobi|BTC210326|2021-02-08 12:45:47|42931.13|10|1000|2|1612788347|1612788347|USD|0.0233
14396252|Huobi|BTC-USDT|2021-02-08 12:45:47|41204.2|8999|370796.5958|2|1612788347|1612788348|USDT|8.999
14396253|Huobi|BTC-USDT|2021-02-08 12:45:47|41215|85|3503.275|2|1612788347|1612788348|USDT|0.085
14396254|Huobi|BTC210326|2021-02-08 12:45:47|42753.85|1245|124500|2|1612788347|1612788348|USD|2.9121
14396256|Huobi|BTC-USDT|2021-02-08 12:45:48|41170.3|500|20585.15|2|1612788348|1612788348|USDT|0.5
14396257|Huobi|BTC210326|2021-02-08 12:45:48|42764.35|250|25000|2|1612788348|1612788348|USD|0.5846
14396258|Huobi|BTC-USD|2021-02-08 12:45:48|41216.7|100|10000|2|1612788348|1612788348|USD|0.2427
14396260|Huobi|BTC-USDT|2021-02-08 12:45:48|41273.3|458|18903.1714|2|1612788348|1612788348|USDT|0.458
14396261|Huobi|BTC-USD|2021-02-08 12:45:48|41199.5|165|16500|2|1612788348|1612788348|USD|0.4005
14396262|Huobi|BTC-USDT|2021-02-08 12:45:48|41187.9|300|12356.37|2|1612788348|1612788348|USDT|0.3
14396266|Huobi|BTC210326|2021-02-08 12:45:48|42892|350|35000|2|1612788348|1612788348|USD|0.8161
14396267|Huobi|BTC210326|2021-02-08 12:45:48|42814.04|60|6000|2|1612788348|1612788348|USD|0.1402
14396268|Huobi|BTC-USDT|2021-02-08 12:45:48|41191|292|12027.772|2|1612788348|1612788348|USDT|0.292
14396269|Huobi|BTC-USDT|2021-02-08 12:45:48|41104.4|100|4110.44|2|1612788348|1612788348|USDT|0.1
14396270|Huobi|BTC-USDT|2021-02-08 12:45:48|41249|4000|164996|2|1612788348|1612788348|USDT|4
14396272|Huobi|BTC210326|2021-02-08 12:45:48|42814.99|100|10000|2|1612788348|1612788348|USD|0.2336
14396273|Huobi|BTC-USD|2021-02-08 12:45:48|41277.7|30|3000|2|1612788348|1612788348|USD|0.0727
14396275|Huobi|BTC-USDT|2021-02-08 12:45:48|41119.5|50|2055.975|2|1612788348|1612788348|USDT|0.05
14396276|Huobi|BTC-USD|2021-02-08 12:45:48|41226.2|71|7100|2|1612788348|1612788348|USD|0.1723
14396277|Huobi|BTC-USD|2021-02-08 12:45:48|41175|1000|100000|2|1612788348|1612788348|USD|2.4287
14396278|Huobi|BTC210326|2021-02-08 12:45:48|42901.78|266|26600|2|1612788348|1612788348|USD|0.6201
14396291|Huobi|BTC-USDT|2021-02-08 12:45:48|41132|240|9871.68|2|1612788348|1612788348|USDT|0.24
14396293|Huobi|BTC-USDT|2021-02-08 12:45:48|41255|8999|371253.745|2|1612788348|1612788348|USDT|8.999
14396297|Huobi|BTC-USDT|2021-02-08 12:45:48|41228|206|8492.968|2|1612788348|1612788349|USDT|0.206
14396300|Huobi|BTC-USDT|2021-02-08 12:45:49|41227.7|926|38176.8502|2|1612788349|1612788349|USDT|0.926
14396301|Huobi|BTC-USD|2021-02-08 12:45:49|41240.3|70|7000|2|1612788349|1612788349|USD|0.1698
14396309|Huobi|BTC-USDT|2021-02-08 12:45:49|41127.7|150|6169.155|2|1612788349|1612788349|USDT|0.15
14396316|Huobi|BTC210326|2021-02-08 12:45:49|42867.09|32|3200|2|1612788349|1612788349|USD|0.0747
14396317|Huobi|BTC-USD|2021-02-08 12:45:49|41264.9|889|88900|2|1612788349|1612788349|USD|2.1544
14396318|Huobi|BTC-USD|2021-02-08 12:45:49|41224.1|78|7800|2|1612788349|1612788349|USD|0.1893
14396320|Huobi|BTC-USDT|2021-02-08 12:45:49|41241|180|7423.38|2|1612788349|1612788350|USDT|0.18
14396331|Huobi|BTC-USD|2021-02-08 12:45:50|41191.3|35|3500|2|1612788350|1612788350|USD|0.085
14396336|Huobi|BTC210326|2021-02-08 12:45:50|43043.28|4480|448000|2|1612788350|1612788350|USD|10.4082
14396338|Huobi|BTC-USDT|2021-02-08 12:45:51|41173.4|38|1564.5892|2|1612788351|1612788351|USDT|0.038
14396345|Huobi|BTC-USDT|2021-02-08 12:45:51|41253.4|1600|66005.44|2|1612788351|1612788351|USDT|1.6
14396352|Huobi|BTC-USDT|2021-02-08 12:45:52|41262.6|900|37136.34|2|1612788352|1612788352|USDT|0.9
14396353|Huobi|BTC-USDT|2021-02-08 12:45:52|40878|139|5682.042|1|1612788352|1612788352|USDT|0.139
14396356|Huobi|BTC-USDT|2021-02-08 12:45:53|41247.1|686|28295.5106|2|1612788353|1612788353|USDT|0.686
14396538|Huobi|BTC-USDT|2021-02-08 12:46:04|40712.4|28|1139.9472|1|1612788364|1612788364|USDT|0.028
14396551|Huobi|BTC-USDT|2021-02-08 12:46:09|40695.9|408|16603.9272|1|1612788369|1612788370|USDT|0.408
14396603|Huobi|BTC-USDT|2021-02-08 12:46:18|40628.3|39|1584.5037|1|1612788378|1612788378|USDT|0.039
14396909|Huobi|BTC-USD|2021-02-08 12:46:29|41140.7|98|9800|2|1612788389|1612788389|USD|0.2383
14396973|Huobi|BTC210326|2021-02-08 12:46:38|42891.41|430|43000|2|1612788398|1612788398|USD|1.0026
14396975|Huobi|BTC210212|2021-02-08 12:46:38|41399.96|50|5000|2|1612788398|1612788398|USD|0.1208
14396977|Huobi|BTC210326|2021-02-08 12:46:38|42872.6|17|1700|2|1612788398|1612788398|USD|0.0397
14396978|Huobi|BTC-USD|2021-02-08 12:46:38|41189.9|306|30600|2|1612788398|1612788399|USD|0.743
14396979|Huobi|BTC210326|2021-02-08 12:46:38|42866|602|60200|2|1612788398|1612788399|USD|1.4044
14396980|Huobi|BTC210326|2021-02-08 12:46:39|42862|200|20000|2|1612788399|1612788399|USD|0.4667
14396982|Huobi|BTC-USDT|2021-02-08 12:46:39|41192.9|388|15982.8452|2|1612788399|1612788399|USDT|0.388
14397035|Huobi|BTC-USDT|2021-02-08 12:46:42|41199.9|408|16809.5592|2|1612788402|1612788402|USDT|0.408
14397038|Huobi|BTC-USDT|2021-02-08 12:46:44|41254.3|114|4702.9902|2|1612788404|1612788404|USDT|0.114
14397039|Huobi|BTC-USDT|2021-02-08 12:46:44|41187.4|200|8237.48|2|1612788404|1612788404|USDT|0.2
14397041|Huobi|BTC-USDT|2021-02-08 12:46:44|41284.9|1800|74312.82|2|1612788404|1612788404|USDT|1.8
14397043|Huobi|BTC-USDT|2021-02-08 12:46:45|41303.2|7584|313243.4688|2|1612788405|1612788405|USDT|7.584
14397044|Huobi|BTC-USD|2021-02-08 12:46:45|41265.8|55|5500|2|1612788405|1612788405|USD|0.1333
14397045|Huobi|BTC-USDT|2021-02-08 12:46:45|41316.3|55|2272.3965|2|1612788405|1612788405|USDT|0.055
14397046|Huobi|BTC-USDT|2021-02-08 12:46:45|41205|300|12361.5|2|1612788405|1612788405|USDT|0.3
14397048|Huobi|BTC-USDT|2021-02-08 12:46:45|41295.2|84|3468.7968|2|1612788405|1612788405|USDT|0.084
14397049|Huobi|BTC-USD|2021-02-08 12:46:45|41240.8|110|11000|2|1612788405|1612788405|USD|0.2668
14397050|Huobi|BTC-USDT|2021-02-08 12:46:45|41217.2|94|3874.4168|2|1612788405|1612788405|USDT|0.094
14397051|Huobi|BTC-USDT|2021-02-08 12:46:45|41353.4|51|2109.0234|2|1612788405|1612788406|USDT|0.051
14397053|Huobi|BTC-USDT|2021-02-08 12:46:46|41292.2|8000|330337.6|2|1612788406|1612788406|USDT|8
14397055|Huobi|BTC-USDT|2021-02-08 12:46:46|41297.4|437|18046.9638|2|1612788406|1612788406|USDT|0.437
14397061|Huobi|BTC210326|2021-02-08 12:46:48|42897.35|31|3100|2|1612788408|1612788408|USD|0.0723
14397062|Huobi|BTC-USD|2021-02-08 12:46:48|41253.7|156|15600|2|1612788408|1612788408|USD|0.3782
14397063|Huobi|BTC210326|2021-02-08 12:46:49|42902.36|36|3600|2|1612788409|1612788409|USD|0.084
14397067|Huobi|BTC210326|2021-02-08 12:46:49|43002.63|478|47800|2|1612788409|1612788409|USD|1.1116
14397094|Huobi|BTC-USDT|2021-02-08 12:46:52|41339.7|124|5126.1228|2|1612788412|1612788412|USDT|0.124
14397104|Huobi|BTC-USDT|2021-02-08 12:46:52|41256.3|69|2846.6847|2|1612788412|1612788412|USDT|0.069
14397105|Huobi|BTC-USDT|2021-02-08 12:46:52|41344.3|205|8475.5815|2|1612788412|1612788412|USDT|0.205
14397108|Huobi|BTC-USDT|2021-02-08 12:46:53|41232.6|36|1484.3736|2|1612788413|1612788413|USDT|0.036
14397113|Huobi|BTC-USDT|2021-02-08 12:46:53|41245|214|8826.43|2|1612788413|1612788413|USDT|0.214
14397114|Huobi|BTC-USD|2021-02-08 12:46:53|41398.6|90|9000|2|1612788413|1612788413|USD|0.2174
14397127|Huobi|BTC-USD|2021-02-08 12:46:54|41264.9|1999|199900|2|1612788414|1612788414|USD|4.8444
14397132|Huobi|BTC-USDT|2021-02-08 12:46:54|41306.1|1400|57828.54|2|1612788414|1612788414|USDT|1.4
14397138|Huobi|BTC-USDT|2021-02-08 12:46:56|41304.7|4570|188762.479|2|1612788416|1612788416|USDT|4.57
14397139|Huobi|BTC-USDT|2021-02-08 12:46:56|41242.3|5000|206211.5|2|1612788416|1612788417|USDT|5
14397140|Huobi|BTC-USD|2021-02-08 12:46:56|41288.4|110|11000|2|1612788416|1612788417|USD|0.2665
14397149|Huobi|BTC210326|2021-02-08 12:46:57|42919.76|999|99900|2|1612788417|1612788418|USD|2.3276
14397363|Huobi|BTC210326|2021-02-08 12:47:02|42937.14|32|3200|2|1612788422|1612788423|USD|0.0746
14397366|Huobi|BTC-USD|2021-02-08 12:47:03|41323|190|19000|2|1612788423|1612788423|USD|0.4598
14397367|Huobi|BTC-USDT|2021-02-08 12:47:03|41338.1|245|10127.8345|2|1612788423|1612788423|USDT|0.245
14397368|Huobi|BTC-USD|2021-02-08 12:47:03|41292.9|42|4200|2|1612788423|1612788423|USD|0.1018
14397376|Huobi|BTC210326|2021-02-08 12:47:03|43081.11|94|9400|2|1612788423|1612788423|USD|0.2182
14397383|Huobi|BTC-USD|2021-02-08 12:47:03|41364.2|204|20400|2|1612788423|1612788423|USD|0.4932
14397402|Huobi|BTC210326|2021-02-08 12:47:03|43043.28|1999|199900|2|1612788423|1612788423|USD|4.6442
14397403|Huobi|BTC210212|2021-02-08 12:47:03|41474.94|35|3500|2|1612788423|1612788423|USD|0.0844
14397407|Huobi|BTC-USD|2021-02-08 12:47:03|41299.8|100|10000|2|1612788423|1612788423|USD|0.2422
14397419|Huobi|BTC-USDT|2021-02-08 12:47:03|41274.4|100|4127.44|2|1612788423|1612788424|USDT|0.1
14397420|Huobi|BTC-USDT|2021-02-08 12:47:03|41329.5|39|1611.8505|2|1612788423|1612788424|USDT|0.039
14397426|Huobi|BTC-USDT|2021-02-08 12:47:04|41399.8|120|4967.976|2|1612788424|1612788424|USDT|0.12
14397427|Huobi|BTC-USD|2021-02-08 12:47:04|41326.4|100|10000|2|1612788424|1612788424|USD|0.242
14397430|Huobi|BTC-USDT|2021-02-08 12:47:04|41262.7|100|4126.27|2|1612788424|1612788424|USDT|0.1
14397433|Huobi|BTC-USDT|2021-02-08 12:47:04|41279.5|4000|165118|2|1612788424|1612788424|USDT|4
14397446|Huobi|BTC-USD|2021-02-08 12:47:04|41386.1|73|7300|2|1612788424|1612788424|USD|0.1764
14397447|Huobi|BTC210326|2021-02-08 12:47:04|42957.44|27|2700|2|1612788424|1612788424|USD|0.0629
14397455|Huobi|BTC-USDT|2021-02-08 12:47:05|41349.9|108|4465.7892|2|1612788425|1612788425|USDT|0.108
14397461|Huobi|BTC-USDT|2021-02-08 12:47:07|41298.1|150|6194.715|2|1612788427|1612788427|USDT|0.15
14397462|Huobi|BTC-USDT|2021-02-08 12:47:07|41352.7|26|1075.1702|2|1612788427|1612788427|USDT|0.026
14397463|Huobi|BTC210326|2021-02-08 12:47:07|42976.77|180|18000|2|1612788427|1612788427|USD|0.4189
14397467|Huobi|BTC-USDT|2021-02-08 12:47:08|41288.4|190|7844.796|2|1612788428|1612788428|USDT|0.19
14397468|Huobi|BTC-USDT|2021-02-08 12:47:08|41304|25|1032.6|2|1612788428|1612788429|USDT|0.025
14397470|Huobi|BTC-USDT|2021-02-08 12:47:09|41290.7|1140|47071.398|2|1612788429|1612788429|USDT|1.14
14397475|Huobi|BTC-USDT|2021-02-08 12:47:09|41292.8|4406|181936.0768|2|1612788429|1612788429|USDT|4.406
14397529|Huobi|BTC-USDT|2021-02-08 12:47:13|41330.2|2000|82660.4|2|1612788433|1612788433|USDT|2
14397531|Huobi|BTC-USD|2021-02-08 12:47:13|41368.3|22|2200|2|1612788433|1612788433|USD|0.0532
14397532|Huobi|BTC-USDT|2021-02-08 12:47:13|41396.5|130|5381.545|2|1612788433|1612788433|USDT|0.13
14397533|Huobi|BTC-USDT|2021-02-08 12:47:13|41297|100|4129.7|2|1612788433|1612788433|USDT|0.1
14397535|Huobi|BTC210326|2021-02-08 12:47:13|43147.72|281|28100|2|1612788433|1612788433|USD|0.6513
14397536|Huobi|BTC-USDT|2021-02-08 12:47:13|41322.4|68|2809.9232|2|1612788433|1612788433|USDT|0.068
14397537|Huobi|BTC-USDT|2021-02-08 12:47:13|41437.9|127|5262.6133|2|1612788433|1612788433|USDT|0.127
14397539|Huobi|BTC-USDT|2021-02-08 12:47:13|41415.1|101|4182.9251|2|1612788433|1612788433|USDT|0.101
14397540|Huobi|BTC-USDT|2021-02-08 12:47:13|41320.2|712|29419.9824|2|1612788433|1612788433|USDT|0.712
14397541|Huobi|BTC-USDT|2021-02-08 12:47:13|41379.4|36|1489.6584|2|1612788433|1612788433|USDT|0.036
14397543|Huobi|BTC-USDT|2021-02-08 12:47:14|41391.4|128|5298.0992|2|1612788434|1612788434|USDT|0.128
14397544|Huobi|BTC-USDT|2021-02-08 12:47:14|41349.7|30|1240.491|2|1612788434|1612788434|USDT|0.03
14397545|Huobi|BTC-USDT|2021-02-08 12:47:14|41399.4|150|6209.91|2|1612788434|1612788434|USDT|0.15
14397546|Huobi|BTC-USDT|2021-02-08 12:47:14|41336.3|99|4092.2937|2|1612788434|1612788434|USDT|0.099
14397547|Huobi|BTC-USD|2021-02-08 12:47:14|41364.2|1999|199900|2|1612788434|1612788434|USD|4.8327
14397548|Huobi|BTC-USD|2021-02-08 12:47:14|41338.8|999|99900|2|1612788434|1612788434|USD|2.4167
14397550|Huobi|BTC-USDT|2021-02-08 12:47:14|41294|36|1486.584|2|1612788434|1612788434|USDT|0.036
14397551|Huobi|BTC-USD|2021-02-08 12:47:14|41485.5|40|4000|2|1612788434|1612788434|USD|0.0965
14397552|Huobi|BTC-USDT|2021-02-08 12:47:14|41330.9|40|1653.236|2|1612788434|1612788434|USDT|0.04
14397555|Huobi|BTC210326|2021-02-08 12:47:14|43018.53|34|3400|2|1612788434|1612788434|USD|0.0791
14397556|Huobi|BTC-USDT|2021-02-08 12:47:14|41427.2|49|2029.9328|2|1612788434|1612788434|USDT|0.049
14397557|Huobi|BTC210326|2021-02-08 12:47:14|43005.08|242|24200|2|1612788434|1612788434|USD|0.5628
14397558|Huobi|BTC-USD|2021-02-08 12:47:15|41339.5|83|8300|2|1612788435|1612788435|USD|0.2008
14397559|Huobi|BTC-USDT|2021-02-08 12:47:16|41309.8|40|1652.392|2|1612788436|1612788436|USDT|0.04
14397599|Huobi|BTC-USD|2021-02-08 12:47:21|41442.9|60|6000|2|1612788441|1612788441|USD|0.1448
14397600|Huobi|BTC-USDT|2021-02-08 12:47:21|41383.8|30|1241.514|2|1612788441|1612788442|USDT|0.03
14397605|Huobi|BTC-USDT|2021-02-08 12:47:23|41432.3|60|2485.938|2|1612788443|1612788443|USDT|0.06
14397609|Huobi|BTC-USDT|2021-02-08 12:47:24|41413.8|175|7247.415|2|1612788444|1612788444|USDT|0.175
14397610|Huobi|BTC-USDT|2021-02-08 12:47:24|41341.4|100|4134.14|2|1612788444|1612788444|USDT|0.1
14397617|Huobi|BTC210326|2021-02-08 12:47:24|43051.11|118|11800|2|1612788444|1612788444|USD|0.2741
14397619|Huobi|BTC-USDT|2021-02-08 12:47:24|41433.7|109|4516.2733|2|1612788444|1612788445|USDT|0.109
14397620|Huobi|BTC210326|2021-02-08 12:47:24|43057.28|41|4100|2|1612788444|1612788445|USD|0.0953
14397621|Huobi|BTC210326|2021-02-08 12:47:26|43077.69|26|2600|2|1612788446|1612788446|USD|0.0604
14397625|Huobi|BTC210326|2021-02-08 12:47:29|43152.34|81|8100|2|1612788449|1612788449|USD|0.1878
14397626|Huobi|BTC-USD|2021-02-08 12:47:29|41380.2|201|20100|2|1612788449|1612788449|USD|0.4858
14397633|Huobi|BTC-USDT|2021-02-08 12:47:31|41425.3|135|5592.4155|2|1612788451|1612788452|USDT|0.135
14397634|Huobi|BTC-USD|2021-02-08 12:47:32|41379.9|18|1800|2|1612788452|1612788453|USD|0.0435
14397638|Huobi|BTC-USDT|2021-02-08 12:47:33|41448.3|34|1409.2422|2|1612788453|1612788453|USDT|0.034
14397650|Huobi|BTC-USDT|2021-02-08 12:47:34|41442.8|666|27600.9048|2|1612788454|1612788454|USDT|0.666
14397652|Huobi|BTC-USDT|2021-02-08 12:47:34|41364.1|100|4136.41|2|1612788454|1612788454|USDT|0.1
14397656|Huobi|BTC-USDT|2021-02-08 12:47:34|41362.9|48|1985.4192|2|1612788454|1612788455|USDT|0.048
14397678|Huobi|BTC-USDT|2021-02-08 12:47:43|41372.9|630|26064.927|2|1612788463|1612788463|USDT|0.63
14397679|Huobi|BTC-USDT|2021-02-08 12:47:43|41396.3|151|6250.8413|2|1612788463|1612788463|USDT|0.151
14398059|Huobi|BTC-USDT|2021-02-08 12:48:02|41362|3060|126567.72|2|1612788482|1612788482|USDT|3.06
14398097|Huobi|BTC-USD|2021-02-08 12:48:03|41414.2|147|14700|2|1612788483|1612788483|USD|0.355
14398101|Huobi|BTC210326|2021-02-08 12:48:03|43119.4|600|60000|2|1612788483|1612788483|USD|1.3915
14398111|Huobi|BTC210326|2021-02-08 12:48:03|43136.94|55|5500|2|1612788483|1612788483|USD|0.1276
14398128|Huobi|BTC-USD|2021-02-08 12:48:04|41408.6|38|3800|2|1612788484|1612788484|USD|0.0918
14398132|Huobi|BTC210212|2021-02-08 12:48:04|41582.21|263|26300|2|1612788484|1612788484|USD|0.6325
14398144|Huobi|BTC210625|2021-02-08 12:48:04|44720.73|643|64300|2|1612788484|1612788484|USD|1.4379
14398147|Huobi|BTC-USDT|2021-02-08 12:48:04|41357.1|100|4135.71|2|1612788484|1612788484|USDT|0.1
14398174|Huobi|BTC-USDT|2021-02-08 12:48:06|41383.4|413|17091.3442|2|1612788486|1612788486|USDT|0.413
14398183|Huobi|BTC-USDT|2021-02-08 12:48:07|41530.1|41|1702.7341|2|1612788487|1612788487|USDT|0.041
14398184|Huobi|BTC-USDT|2021-02-08 12:48:07|41383.3|251|10387.2083|2|1612788487|1612788487|USDT|0.251
14398185|Huobi|BTC210625|2021-02-08 12:48:07|44841.19|50|5000|2|1612788487|1612788487|USD|0.1116
14398188|Huobi|BTC-USD|2021-02-08 12:48:08|41523.6|120|12000|2|1612788488|1612788488|USD|0.289
14398190|Huobi|BTC-USDT|2021-02-08 12:48:08|41378.1|62|2565.4422|2|1612788488|1612788488|USDT|0.062
14398191|Huobi|BTC-USDT|2021-02-08 12:48:08|41535.1|166|6894.8266|2|1612788488|1612788488|USDT|0.166
14398198|Huobi|BTC-USDT|2021-02-08 12:48:08|41498.4|64|2655.8976|2|1612788488|1612788489|USDT|0.064
14398199|Huobi|BTC-USDT|2021-02-08 12:48:08|41380.1|100|4138.01|2|1612788488|1612788489|USDT|0.1
14398200|Huobi|BTC-USDT|2021-02-08 12:48:09|41463.2|930|38560.776|2|1612788489|1612788489|USDT|0.93
14398205|Huobi|BTC-USDT|2021-02-08 12:48:09|41474|1500|62211|2|1612788489|1612788489|USDT|1.5
14398206|Huobi|BTC210326|2021-02-08 12:48:09|43278.16|100|10000|2|1612788489|1612788489|USD|0.2311
14398207|Huobi|BTC-USDT|2021-02-08 12:48:09|41402.3|257|10640.3911|2|1612788489|1612788489|USDT|0.257
14398208|Huobi|BTC210326|2021-02-08 12:48:09|43349.26|337|33700|2|1612788489|1612788489|USD|0.7775
14398209|Huobi|BTC-USDT|2021-02-08 12:48:09|41514|29|1203.906|2|1612788489|1612788489|USDT|0.029
14398210|Huobi|BTC-USDT|2021-02-08 12:48:09|41506.8|242|10044.6456|2|1612788489|1612788489|USDT|0.242
14398212|Huobi|BTC-USDT|2021-02-08 12:48:10|41400.7|175|7245.1225|2|1612788490|1612788490|USDT|0.175
14398233|Huobi|BTC210326|2021-02-08 12:48:11|43213.26|23|2300|2|1612788491|1612788492|USD|0.0533
14398237|Huobi|BTC-USDT|2021-02-08 12:48:12|41404.8|100|4140.48|2|1612788492|1612788492|USDT|0.1
14398245|Huobi|BTC-USDT|2021-02-08 12:48:12|41521.2|25|1038.03|2|1612788492|1612788492|USDT|0.025
14398250|Huobi|BTC-USD|2021-02-08 12:48:12|41504.7|30|3000|2|1612788492|1612788492|USD|0.0723
14398262|Huobi|BTC-USD|2021-02-08 12:48:12|41490.7|88|8800|2|1612788492|1612788492|USD|0.2121
14398291|Huobi|BTC-USD|2021-02-08 12:48:12|41492.1|300|30000|2|1612788492|1612788492|USD|0.7231
14398301|Huobi|BTC210326|2021-02-08 12:48:12|43263.65|213|21300|2|1612788492|1612788493|USD|0.4924
14398345|Huobi|BTC-USD|2021-02-08 12:48:13|41466.6|56|5600|2|1612788493|1612788493|USD|0.1351
14398361|Huobi|BTC-USD|2021-02-08 12:48:13|41479.7|60|6000|2|1612788493|1612788493|USD|0.1447
14398365|Huobi|BTC210625|2021-02-08 12:48:13|44855.17|10|1000|2|1612788493|1612788494|USD|0.0223
14398367|Huobi|BTC210326|2021-02-08 12:48:13|43408.74|30|3000|2|1612788493|1612788494|USD|0.0692
14398374|Huobi|BTC210326|2021-02-08 12:48:14|43262.11|135|13500|2|1612788494|1612788494|USD|0.3121
14398376|Huobi|BTC210326|2021-02-08 12:48:14|43257.49|53|5300|2|1612788494|1612788494|USD|0.1226
14398377|Huobi|BTC-USDT|2021-02-08 12:48:14|41534.2|87|3613.4754|2|1612788494|1612788494|USDT|0.087
14398378|Huobi|BTC210326|2021-02-08 12:48:14|43364.43|130|13000|2|1612788494|1612788494|USD|0.2998
14398380|Huobi|BTC-USD|2021-02-08 12:48:14|41488.5|20|2000|2|1612788494|1612788494|USD|0.0483
14398385|Huobi|BTC-USDT|2021-02-08 12:48:14|41528.7|407|16902.1809|2|1612788494|1612788494|USDT|0.407
14398387|Huobi|BTC210326|2021-02-08 12:48:14|43235.46|50|5000|2|1612788494|1612788494|USD|0.1157
14398388|Huobi|BTC210212|2021-02-08 12:48:14|41836.35|133|13300|2|1612788494|1612788494|USD|0.318
14398416|Huobi|BTC-USDT|2021-02-08 12:48:14|41554.6|3000|124663.8|2|1612788494|1612788495|USDT|3
14398431|Huobi|BTC210326|2021-02-08 12:48:15|43279.24|213|21300|2|1612788495|1612788495|USD|0.4922
14398436|Huobi|BTC-USDT|2021-02-08 12:48:17|41564.8|38|1579.4624|2|1612788497|1612788497|USDT|0.038
14398438|Huobi|BTC-USDT|2021-02-08 12:48:17|41465.2|600|24879.12|2|1612788497|1612788497|USDT|0.6
14398439|Huobi|BTC-USDT|2021-02-08 12:48:17|41547.9|2000|83095.8|2|1612788497|1612788498|USDT|2
14398443|Huobi|BTC-USDT|2021-02-08 12:48:18|41447.4|760|31500.024|2|1612788498|1612788498|USDT|0.76
14398444|Huobi|BTC210212|2021-02-08 12:48:18|41709.5|11|1100|2|1612788498|1612788498|USD|0.0264
14398446|Huobi|BTC-USDT|2021-02-08 12:48:18|41467.6|326|13518.4376|2|1612788498|1612788498|USDT|0.326
14398450|Huobi|BTC-USDT|2021-02-08 12:48:18|41486.7|100|4148.67|2|1612788498|1612788499|USDT|0.1
14398452|Huobi|BTC-USDT|2021-02-08 12:48:18|41587.3|151|6279.6823|2|1612788498|1612788499|USDT|0.151
14398455|Huobi|BTC210326|2021-02-08 12:48:19|43384.42|200|20000|2|1612788499|1612788499|USD|0.461
14398456|Huobi|BTC-USD|2021-02-08 12:48:19|41522.5|625|62500|2|1612788499|1612788499|USD|1.5053
14398457|Huobi|BTC-USDT|2021-02-08 12:48:19|41544.8|30|1246.344|2|1612788499|1612788499|USDT|0.03
14398458|Huobi|BTC-USDT|2021-02-08 12:48:19|41461.5|283|11733.6045|2|1612788499|1612788499|USDT|0.283
14398460|Huobi|BTC-USDT|2021-02-08 12:48:19|41473.3|1521|63080.8893|2|1612788499|1612788499|USDT|1.521
14398461|Huobi|BTC-USDT|2021-02-08 12:48:19|41460.3|746|30929.3838|2|1612788499|1612788499|USDT|0.746
14398463|Huobi|BTC-USDT|2021-02-08 12:48:19|41465.7|110|4561.227|2|1612788499|1612788500|USDT|0.11
14398488|Huobi|BTC-USDT|2021-02-08 12:48:26|41590.5|200|8318.1|2|1612788506|1612788506|USDT|0.2
14398489|Huobi|BTC-USD|2021-02-08 12:48:26|41531.5|27|2700|2|1612788506|1612788507|USD|0.0651
14398490|Huobi|BTC-USDT|2021-02-08 12:48:27|41486.7|30|1244.601|2|1612788507|1612788507|USDT|0.03
14398491|Huobi|BTC210625|2021-02-08 12:48:27|44978.9|12|1200|2|1612788507|1612788508|USD|0.0267
14398493|Huobi|BTC210326|2021-02-08 12:48:28|43488.03|42|4200|2|1612788508|1612788508|USD|0.0966
14398495|Huobi|BTC210326|2021-02-08 12:48:28|43341.67|50|5000|2|1612788508|1612788508|USD|0.1154
14398497|Huobi|BTC210326|2021-02-08 12:48:29|43490.82|50|5000|2|1612788509|1612788509|USD|0.115
14398510|Huobi|BTC210326|2021-02-08 12:48:34|43355.25|117|11700|2|1612788514|1612788514|USD|0.2699
14398529|Huobi|BTC-USD|2021-02-08 12:48:38|41595|342|34200|2|1612788518|1612788518|USD|0.8223
14398530|Huobi|BTC-USD|2021-02-08 12:48:38|41553.9|25|2500|2|1612788518|1612788518|USD|0.0602
14398639|Huobi|BTC-USDT|2021-02-08 12:48:39|41600.4|300|12480.12|2|1612788519|1612788519|USDT|0.3
14398659|Huobi|BTC210625|2021-02-08 12:48:40|45020.95|370|37000|2|1612788520|1612788520|USD|0.8219
14398698|Huobi|BTC-USD|2021-02-08 12:48:42|41569.6|24|2400|2|1612788522|1612788522|USD|0.0578
14398699|Huobi|BTC-USDT|2021-02-08 12:48:42|41618.2|2090|86982.038|2|1612788522|1612788522|USDT|2.09
14398736|Huobi|BTC-USDT|2021-02-08 12:48:43|41529.6|631|26205.1776|2|1612788523|1612788523|USDT|0.631
14398739|Huobi|BTC-USDT|2021-02-08 12:48:43|41604.9|62|2579.5038|2|1612788523|1612788524|USDT|0.062
14398743|Huobi|BTC-USD|2021-02-08 12:48:44|41578.1|250|25000|2|1612788524|1612788524|USD|0.6013
14398744|Huobi|BTC-USDT|2021-02-08 12:48:44|41552.7|286|11884.0722|2|1612788524|1612788524|USDT|0.286
14398748|Huobi|BTC-USDT|2021-02-08 12:48:44|41589.2|75|3119.19|2|1612788524|1612788524|USDT|0.075
14398751|Huobi|BTC-USD|2021-02-08 12:48:44|41576.6|274|27400|2|1612788524|1612788524|USD|0.6591
14398757|Huobi|BTC210326|2021-02-08 12:48:44|43404.35|14|1400|2|1612788524|1612788525|USD|0.0323
14398763|Huobi|BTC210326|2021-02-08 12:48:44|43437.98|31|3100|2|1612788524|1612788525|USD|0.0714
14398768|Huobi|BTC-USDT|2021-02-08 12:48:45|41598.4|600|24959.04|2|1612788525|1612788525|USDT|0.6
14398807|Huobi|BTC210625|2021-02-08 12:48:46|45066.05|135|13500|2|1612788526|1612788526|USD|0.2996
14398819|Huobi|BTC-USDT|2021-02-08 12:48:48|41633.8|32|1332.2816|2|1612788528|1612788528|USDT|0.032
14398820|Huobi|BTC-USDT|2021-02-08 12:48:48|41546.8|148|6148.9264|2|1612788528|1612788528|USDT|0.148
14398823|Huobi|BTC-USDT|2021-02-08 12:48:48|41654.7|420|17494.974|2|1612788528|1612788528|USDT|0.42
14398828|Huobi|BTC-USDT|2021-02-08 12:48:48|41618.4|299|12443.9016|2|1612788528|1612788528|USDT|0.299
14398829|Huobi|BTC210326|2021-02-08 12:48:48|43452.21|300|30000|2|1612788528|1612788528|USD|0.6905
14398831|Huobi|BTC-USDT|2021-02-08 12:48:48|41677|244|10169.188|2|1612788528|1612788528|USDT|0.244
14398833|Huobi|BTC-USD|2021-02-08 12:48:48|41634.5|76|7600|2|1612788528|1612788529|USD|0.1826
14398834|Huobi|BTC-USDT|2021-02-08 12:48:49|41559.8|3990|165823.602|2|1612788529|1612788529|USDT|3.99
14398835|Huobi|BTC-USDT|2021-02-08 12:48:49|41669.3|47|1958.4571|2|1612788529|1612788529|USDT|0.047
14398836|Huobi|BTC-USDT|2021-02-08 12:48:49|41629.8|2000|83259.6|2|1612788529|1612788529|USDT|2
14398840|Huobi|BTC210326|2021-02-08 12:48:49|43457.26|248|24800|2|1612788529|1612788529|USD|0.5707
14398841|Huobi|BTC-USD|2021-02-08 12:48:49|41602.3|250|25000|2|1612788529|1612788529|USD|0.601
14398843|Huobi|BTC-USDT|2021-02-08 12:48:49|41536.6|4486|186333.1876|2|1612788529|1612788530|USDT|4.486
14398893|Huobi|BTC-USDT|2021-02-08 12:48:51|41653.3|41|1707.7853|2|1612788531|1612788531|USDT|0.041
14398895|Huobi|BTC-USDT|2021-02-08 12:48:52|41642.1|141|5871.5361|2|1612788532|1612788532|USDT|0.141
14399012|Huobi|BTC210212|2021-02-08 12:49:09|41810.4|65|6500|2|1612788549|1612788550|USD|0.1555
14399033|Huobi|BTC210326|2021-02-08 12:49:23|42882.4|72|7200|1|1612788563|1612788563|USD|0.168
14399057|Huobi|BTC210212|2021-02-08 12:49:28|41250.46|159|15900|1|1612788568|1612788568|USD|0.3855
14399058|Huobi|BTC210326|2021-02-08 12:49:28|42865.83|45|4500|1|1612788568|1612788568|USD|0.105
14399060|Huobi|BTC-USD|2021-02-08 12:49:28|41045.9|46|4600|1|1612788568|1612788568|USD|0.1121
14399062|Huobi|BTC-USDT|2021-02-08 12:49:28|41055.4|461|18926.5394|1|1612788568|1612788569|USDT|0.461
14399063|Huobi|BTC210212|2021-02-08 12:49:29|41238.6|628|62800|1|1612788569|1612788569|USD|1.5229
14399067|Huobi|BTC210326|2021-02-08 12:49:29|42810.13|350|35000|1|1612788569|1612788569|USD|0.8176
14399068|Huobi|BTC-USDT|2021-02-08 12:49:29|41006|38|1558.228|1|1612788569|1612788569|USDT|0.038
14399070|Huobi|BTC-USDT|2021-02-08 12:49:34|40950.4|29|1187.5616|1|1612788574|1612788574|USDT|0.029
14399091|Huobi|BTC-USDT|2021-02-08 12:49:55|40897.6|119|4866.8144|1|1612788595|1612788595|USDT|0.119
14399150|Huobi|BTC-USDT|2021-02-08 12:50:09|41355.7|763|31554.3991|2|1612788609|1612788609|USDT|0.763
14399153|Huobi|BTC210326|2021-02-08 12:50:13|43365.32|11|1100|2|1612788613|1612788613|USD|0.0254
14399156|Huobi|BTC210326|2021-02-08 12:50:13|43377.78|14|1400|2|1612788613|1612788614|USD|0.0323
14399188|Huobi|BTC-USDT|2021-02-08 12:50:18|41451.3|180|7461.234|2|1612788618|1612788618|USDT|0.18
14399293|Huobi|BTC210326|2021-02-08 12:50:29|43565.63|155|15500|2|1612788629|1612788629|USD|0.3558
14399363|Huobi|BTC-USD|2021-02-08 12:50:32|41643.3|12|1200|2|1612788632|1612788632|USD|0.0289
14399381|Huobi|BTC-USDT|2021-02-08 12:50:33|41707.3|300|12512.19|2|1612788633|1612788633|USDT|0.3
14399386|Huobi|BTC-USDT|2021-02-08 12:50:33|41557.5|172|7147.89|2|1612788633|1612788633|USDT|0.172
14399387|Huobi|BTC210326|2021-02-08 12:50:33|43677.42|500|50000|2|1612788633|1612788634|USD|1.1448
14399390|Huobi|BTC-USDT|2021-02-08 12:50:34|41584.9|200|8316.98|2|1612788634|1612788634|USDT|0.2
14399393|Huobi|BTC-USDT|2021-02-08 12:50:34|41595.4|238|9899.7052|2|1612788634|1612788634|USDT|0.238
14399412|Huobi|BTC210212|2021-02-08 12:50:35|41844.14|20|2000|2|1612788635|1612788635|USD|0.0478
14399457|Huobi|BTC-USDT|2021-02-08 12:50:37|41614.4|194|8073.1936|2|1612788637|1612788637|USDT|0.194
14399485|Huobi|BTC-USD|2021-02-08 12:50:37|41651.8|50|5000|2|1612788637|1612788637|USD|0.1201
14399502|Huobi|BTC-USD|2021-02-08 12:50:37|41655.4|46|4600|2|1612788637|1612788638|USD|0.1105
14399527|Huobi|BTC-USD|2021-02-08 12:50:38|41676.4|10|1000|2|1612788638|1612788638|USD|0.024
14399530|Huobi|BTC210326|2021-02-08 12:50:38|43602.65|120|12000|2|1612788638|1612788638|USD|0.2753
14399536|Huobi|BTC-USDT|2021-02-08 12:50:38|41602.3|243|10109.3589|2|1612788638|1612788638|USDT|0.243
14399547|Huobi|BTC210326|2021-02-08 12:50:38|43585.15|20|2000|2|1612788638|1612788638|USD|0.0459
14399556|Huobi|BTC-USDT|2021-02-08 12:50:38|41722|184|7676.848|2|1612788638|1612788638|USDT|0.184
14399559|Huobi|BTC210326|2021-02-08 12:50:38|43576.95|60|6000|2|1612788638|1612788638|USD|0.1377
14399567|Huobi|BTC-USDT|2021-02-08 12:50:38|41706.7|233|9717.6611|2|1612788638|1612788638|USDT|0.233
14399577|Huobi|BTC-USDT|2021-02-08 12:50:38|41669.9|87|3625.2813|2|1612788638|1612788638|USDT|0.087
14399590|Huobi|BTC-USDT|2021-02-08 12:50:38|41702.6|93|3878.3418|2|1612788638|1612788638|USDT|0.093
14399593|Huobi|BTC-USDT|2021-02-08 12:50:38|41683.2|419|17465.2608|2|1612788638|1612788638|USDT|0.419
14399594|Huobi|BTC210326|2021-02-08 12:50:38|43609.44|27|2700|2|1612788638|1612788638|USD|0.062
14399595|Huobi|BTC-USDT|2021-02-08 12:50:38|41683.5|39|1625.6565|2|1612788638|1612788638|USDT|0.039
14399597|Huobi|BTC210326|2021-02-08 12:50:38|43572.16|80|8000|2|1612788638|1612788638|USD|0.1837
14399600|Huobi|BTC210326|2021-02-08 12:50:38|43551.86|50|5000|2|1612788638|1612788639|USD|0.1149
14399601|Huobi|BTC-USD|2021-02-08 12:50:38|41645.5|50|5000|2|1612788638|1612788639|USD|0.1201
14399605|Huobi|BTC-USDT|2021-02-08 12:50:38|41596.4|135|5615.514|2|1612788638|1612788639|USDT|0.135
14399610|Huobi|BTC210326|2021-02-08 12:50:39|43566.16|29|2900|2|1612788639|1612788639|USD|0.0666
14399614|Huobi|BTC210326|2021-02-08 12:50:39|43579.09|100|10000|2|1612788639|1612788639|USD|0.2295
14399617|Huobi|BTC-USD|2021-02-08 12:50:39|41632.1|45|4500|2|1612788639|1612788639|USD|0.1081
14399618|Huobi|BTC210326|2021-02-08 12:50:39|43777.89|51|5100|2|1612788639|1612788639|USD|0.1165
14399619|Huobi|BTC-USD|2021-02-08 12:50:39|41742.8|118|11800|2|1612788639|1612788639|USD|0.2827
14399620|Huobi|BTC210219|2021-02-08 12:50:39|42364.68|4339|433900|2|1612788639|1612788639|USD|10.2421
14399621|Huobi|BTC-USD|2021-02-08 12:50:39|41742.5|35|3500|2|1612788639|1612788639|USD|0.0839
14399623|Huobi|BTC-USD|2021-02-08 12:50:39|41681|40|4000|2|1612788639|1612788639|USD|0.096
14399624|Huobi|BTC210212|2021-02-08 12:50:39|42058.72|800|80000|2|1612788639|1612788639|USD|1.9022
14399641|Huobi|BTC-USDT|2021-02-08 12:50:42|41808|230|9615.84|2|1612788642|1612788642|USDT|0.23
14399647|Huobi|BTC-USDT|2021-02-08 12:50:43|41645.4|694|28901.9076|2|1612788643|1612788643|USDT|0.694
14399648|Huobi|BTC-USDT|2021-02-08 12:50:43|41676.7|218|9085.5206|2|1612788643|1612788643|USDT|0.218
14399649|Huobi|BTC-USDT|2021-02-08 12:50:43|41741.4|72|3005.3808|2|1612788643|1612788643|USDT|0.072
14399651|Huobi|BTC-USD|2021-02-08 12:50:43|41716.6|18|1800|2|1612788643|1612788643|USD|0.0432
14399653|Huobi|BTC-USD|2021-02-08 12:50:43|41703.1|34|3400|2|1612788643|1612788643|USD|0.0816
14399654|Huobi|BTC-USDT|2021-02-08 12:50:43|41755|220|9186.1|2|1612788643|1612788643|USDT|0.22
14399655|Huobi|BTC210326|2021-02-08 12:50:43|43648.99|20|2000|2|1612788643|1612788643|USD|0.0459
14399657|Huobi|BTC-USD|2021-02-08 12:50:43|41711.7|13|1300|2|1612788643|1612788643|USD|0.0312
14399659|Huobi|BTC210625|2021-02-08 12:50:43|45307.14|20|2000|2|1612788643|1612788643|USD|0.0442
14399662|Huobi|BTC-USDT|2021-02-08 12:50:43|41743.7|50|2087.185|2|1612788643|1612788643|USDT|0.05
14399663|Huobi|BTC-USDT|2021-02-08 12:50:43|41819.1|29|1212.7539|2|1612788643|1612788643|USDT|0.029
14399664|Huobi|BTC-USDT|2021-02-08 12:50:43|41647.4|65|2707.081|2|1612788643|1612788643|USDT|0.065
14399669|Huobi|BTC-USDT|2021-02-08 12:50:43|41649.5|711|29612.7945|2|1612788643|1612788643|USDT|0.711
14399670|Huobi|BTC-USD|2021-02-08 12:50:43|41796.6|74|7400|2|1612788643|1612788643|USD|0.1771
14399672|Huobi|BTC-USDT|2021-02-08 12:50:43|41659.2|484|20163.0528|2|1612788643|1612788643|USDT|0.484
14399676|Huobi|BTC-USDT|2021-02-08 12:50:43|41762.4|66|2756.3184|2|1612788643|1612788643|USDT|0.066
14399686|Huobi|BTC210326|2021-02-08 12:50:43|43638.85|91|9100|2|1612788643|1612788644|USD|0.2086
14399687|Huobi|BTC-USDT|2021-02-08 12:50:43|41741.3|50|2087.065|2|1612788643|1612788644|USDT|0.05
14399691|Huobi|BTC-USDT|2021-02-08 12:50:44|41764.8|32|1336.4736|2|1612788644|1612788644|USDT|0.032
14399692|Huobi|BTC-USDT|2021-02-08 12:50:44|41664.6|123|5124.7458|2|1612788644|1612788644|USDT|0.123
14399694|Huobi|BTC210326|2021-02-08 12:50:44|43642.97|59|5900|2|1612788644|1612788644|USD|0.1352
14399697|Huobi|BTC210326|2021-02-08 12:50:44|43662.9|38|3800|2|1612788644|1612788644|USD|0.0871
14399701|Huobi|BTC-USDT|2021-02-08 12:50:44|41656.7|36|1499.6412|2|1612788644|1612788644|USDT|0.036
14399702|Huobi|BTC-USDT|2021-02-08 12:50:44|41682.6|1229|51227.9154|2|1612788644|1612788644|USDT|1.229
14399703|Huobi|BTC210326|2021-02-08 12:50:44|43670.5|599|59900|2|1612788644|1612788644|USD|1.3717
14399706|Huobi|BTC-USD|2021-02-08 12:50:44|41722.9|18|1800|2|1612788644|1612788644|USD|0.0432
14399709|Huobi|BTC-USD|2021-02-08 12:50:44|41717.5|22|2200|2|1612788644|1612788644|USD|0.0528
14399714|Huobi|BTC-USDT|2021-02-08 12:50:44|41663.7|2048|85327.2576|2|1612788644|1612788644|USDT|2.048
14399716|Huobi|BTC210212|2021-02-08 12:50:44|41992.37|505|50500|2|1612788644|1612788644|USD|1.2026
14399719|Huobi|BTC-USDT|2021-02-08 12:50:44|41731.8|121|5049.5478|2|1612788644|1612788644|USDT|0.121
14399721|Huobi|BTC-USDT|2021-02-08 12:50:44|41664.1|108|4499.7228|2|1612788644|1612788645|USDT|0.108
14399723|Huobi|BTC-USD|2021-02-08 12:50:45|41718.7|34|3400|2|1612788645|1612788645|USD|0.0815
14399736|Huobi|BTC-USDT|2021-02-08 12:50:45|41763.6|287|11986.1532|2|1612788645|1612788645|USDT|0.287
14399778|Huobi|BTC210326|2021-02-08 12:50:47|43719.72|50|5000|2|1612788647|1612788647|USD|0.1144
14399787|Huobi|BTC-USDT|2021-02-08 12:50:47|41731|1726|72027.706|2|1612788647|1612788647|USDT|1.726
14399788|Huobi|BTC-USD|2021-02-08 12:50:47|41797|600|60000|2|1612788647|1612788647|USD|1.4356
14399789|Huobi|BTC-USD|2021-02-08 12:50:47|41738.9|45|4500|2|1612788647|1612788647|USD|0.1079
14399792|Huobi|BTC-USDT|2021-02-08 12:50:47|41690.6|26|1083.9556|2|1612788647|1612788647|USDT|0.026
14399794|Huobi|BTC-USD|2021-02-08 12:50:47|41767.2|16|1600|2|1612788647|1612788647|USD|0.0384
14399804|Huobi|BTC-USDT|2021-02-08 12:50:48|41783.9|171|7145.0469|2|1612788648|1612788648|USDT|0.171
14399806|Huobi|BTC-USDT|2021-02-08 12:50:48|41769.5|2441|101959.3495|2|1612788648|1612788648|USDT|2.441
14399807|Huobi|BTC-USDT|2021-02-08 12:50:48|41720.7|229|9554.0403|2|1612788648|1612788648|USDT|0.229
14399813|Huobi|BTC-USDT|2021-02-08 12:50:48|41776.1|6009|251032.5849|2|1612788648|1612788648|USDT|6.009
14399815|Huobi|BTC210326|2021-02-08 12:50:48|43697.12|10|1000|2|1612788648|1612788648|USD|0.0229
14399821|Huobi|BTC210326|2021-02-08 12:50:48|43786.6|13|1300|2|1612788648|1612788648|USD|0.0297
14399828|Huobi|BTC210625|2021-02-08 12:50:48|45361.42|712|71200|2|1612788648|1612788648|USD|1.5697
14399829|Huobi|BTC-USD|2021-02-08 12:50:48|41769|876|87600|2|1612788648|1612788648|USD|2.0973
14399834|Huobi|BTC-USD|2021-02-08 12:50:48|41741.5|20|2000|2|1612788648|1612788648|USD|0.048
14399840|Huobi|BTC210625|2021-02-08 12:50:49|45343.23|105|10500|2|1612788649|1612788649|USD|0.2316
14399844|Huobi|BTC-USDT|2021-02-08 12:50:49|41822|146|6106.012|2|1612788649|1612788649|USDT|0.146
14399846|Huobi|BTC210326|2021-02-08 12:50:49|43753.84|15|1500|2|1612788649|1612788649|USD|0.0343
14399854|Huobi|BTC-USD|2021-02-08 12:50:49|41775.4|117|11700|2|1612788649|1612788649|USD|0.2801
14399855|Huobi|BTC-USDT|2021-02-08 12:50:49|41739.7|40|1669.588|2|1612788649|1612788649|USDT|0.04
14399856|Huobi|BTC-USDT|2021-02-08 12:50:49|41712.1|150|6256.815|2|1612788649|1612788649|USDT|0.15
14399864|Huobi|BTC-USDT|2021-02-08 12:50:49|41730.5|40|1669.22|2|1612788649|1612788649|USDT|0.04
14399868|Huobi|BTC-USDT|2021-02-08 12:50:49|41696.5|100|4169.65|2|1612788649|1612788650|USDT|0.1
14399869|Huobi|BTC-USDT|2021-02-08 12:50:50|41799.1|40|1671.964|2|1612788650|1612788650|USDT|0.04
14399871|Huobi|BTC210326|2021-02-08 12:50:50|43717.07|292|29200|2|1612788650|1612788650|USD|0.668
14399900|Huobi|BTC-USDT|2021-02-08 12:50:52|41758.9|228|9521.0292|2|1612788652|1612788652|USDT|0.228
14399913|Huobi|BTC-USDT|2021-02-08 12:50:53|41776.1|8999|375943.1239|2|1612788653|1612788653|USDT|8.999
14399914|Huobi|BTC210326|2021-02-08 12:50:53|43777.89|999|99900|2|1612788653|1612788653|USD|2.282
14399919|Huobi|BTC-USD|2021-02-08 12:50:53|41844.9|78|7800|2|1612788653|1612788653|USD|0.1865
14399921|Huobi|BTC-USDT|2021-02-08 12:50:53|41781.3|50|2089.065|2|1612788653|1612788653|USDT|0.05
14399922|Huobi|BTC-USDT|2021-02-08 12:50:53|41901.3|131|5489.0703|2|1612788653|1612788653|USDT|0.131
14399923|Huobi|BTC210625|2021-02-08 12:50:53|45453.08|12|1200|2|1612788653|1612788653|USD|0.0265
14399927|Huobi|BTC-USDT|2021-02-08 12:50:53|41747.1|65|2713.5615|2|1612788653|1612788653|USDT|0.065
14399931|Huobi|BTC-USDT|2021-02-08 12:50:53|41763.3|300|12528.99|2|1612788653|1612788653|USDT|0.3
14399938|Huobi|BTC-USDT|2021-02-08 12:50:53|41771.7|615|25689.5955|2|1612788653|1612788654|USDT|0.615
14399939|Huobi|BTC-USDT|2021-02-08 12:50:53|41772.8|432|18045.8496|2|1612788653|1612788654|USDT|0.432
14399940|Huobi|BTC-USDT|2021-02-08 12:50:54|41848.4|1400|58587.76|2|1612788654|1612788654|USDT|1.4
14399943|Huobi|BTC210326|2021-02-08 12:50:54|43783.36|12|1200|2|1612788654|1612788654|USD|0.0275
14399944|Huobi|BTC-USD|2021-02-08 12:50:54|41809.4|30|3000|2|1612788654|1612788654|USD|0.0718
14399945|Huobi|BTC-USDT|2021-02-08 12:50:54|41804.2|100|4180.42|2|1612788654|1612788654|USDT|0.1
14399946|Huobi|BTC-USDT|2021-02-08 12:50:54|41832|24|1003.968|2|1612788654|1612788654|USDT|0.024
14399949|Huobi|BTC-USDT|2021-02-08 12:50:54|41833.1|138|5772.9678|2|1612788654|1612788654|USDT|0.138
14399953|Huobi|BTC-USDT|2021-02-08 12:50:54|41753.1|916|38245.8396|2|1612788654|1612788654|USDT|0.916
14399957|Huobi|BTC-USDT|2021-02-08 12:50:54|41783.6|92|3844.0912|2|1612788654|1612788654|USDT|0.092
14399966|Huobi|BTC-USDT|2021-02-08 12:50:54|41852.3|400|16740.92|2|1612788654|1612788654|USDT|0.4
14399967|Huobi|BTC-USD|2021-02-08 12:50:54|41835.9|100|10000|2|1612788654|1612788654|USD|0.2391
14399968|Huobi|BTC-USD|2021-02-08 12:50:54|41891.6|12|1200|2|1612788654|1612788654|USD|0.0287
14399969|Huobi|BTC-USDT|2021-02-08 12:50:54|41774.6|625|26109.125|2|1612788654|1612788655|USDT|0.625
14399971|Huobi|BTC-USD|2021-02-08 12:50:54|41907|392|39200|2|1612788654|1612788655|USD|0.9355
14399972|Huobi|BTC-USDT|2021-02-08 12:50:55|41919.2|301|12617.6792|2|1612788655|1612788655|USDT|0.301
14399974|Huobi|BTC210326|2021-02-08 12:50:55|43762.46|29|2900|2|1612788655|1612788655|USD|0.0663
14400015|Huobi|BTC-USDT|2021-02-08 12:50:55|41884.7|150|6282.705|2|1612788655|1612788655|USDT|0.15
14400026|Huobi|BTC210326|2021-02-08 12:50:58|43956.37|101|10100|2|1612788658|1612788658|USD|0.2298
14400027|Huobi|BTC-USDT|2021-02-08 12:50:58|41927.8|201|8427.4878|2|1612788658|1612788658|USDT|0.201
14400032|Huobi|BTC-USDT|2021-02-08 12:50:58|41810.7|193|8069.4651|2|1612788658|1612788658|USDT|0.193
14400036|Huobi|BTC-USDT|2021-02-08 12:50:58|41795.7|28|1170.2796|2|1612788658|1612788659|USDT|0.028
14400041|Huobi|BTC-USD|2021-02-08 12:50:59|41869.2|186|18600|2|1612788659|1612788659|USD|0.4443
14400044|Huobi|BTC210326|2021-02-08 12:51:00|43894.55|59|5900|2|1612788660|1612788660|USD|0.1345
14400109|Huobi|BTC-USDT|2021-02-08 12:51:00|41893.6|52|2178.4672|2|1612788660|1612788661|USDT|0.052
14400363|Huobi|BTC-USDT|2021-02-08 12:51:02|41828.2|200|8365.64|2|1612788662|1612788662|USDT|0.2
14400367|Huobi|BTC-USD|2021-02-08 12:51:02|41917.5|100|10000|2|1612788662|1612788663|USD|0.2386
14400369|Huobi|BTC-USDT|2021-02-08 12:51:03|41953.3|556|23326.0348|2|1612788663|1612788663|USDT|0.556
14400370|Huobi|BTC210326|2021-02-08 12:51:03|43878.28|16|1600|2|1612788663|1612788663|USD|0.0365
14400372|Huobi|BTC-USDT|2021-02-08 12:51:03|41825.2|30|1254.756|2|1612788663|1612788663|USDT|0.03
14400373|Huobi|BTC-USDT|2021-02-08 12:51:03|41938.9|2108|88407.2012|2|1612788663|1612788663|USDT|2.108
14400374|Huobi|BTC-USDT|2021-02-08 12:51:03|41835.5|500|20917.75|2|1612788663|1612788663|USDT|0.5
14400375|Huobi|BTC-USD|2021-02-08 12:51:03|42048.8|85|8500|2|1612788663|1612788663|USD|0.2022
14400377|Huobi|BTC-USDT|2021-02-08 12:51:03|41923|200|8384.6|2|1612788663|1612788663|USDT|0.2
14400381|Huobi|BTC210326|2021-02-08 12:51:03|43829.18|11|1100|2|1612788663|1612788663|USD|0.0251
14400384|Huobi|BTC210326|2021-02-08 12:51:04|43897.79|42|4200|2|1612788664|1612788664|USD|0.0957
14400386|Huobi|BTC-USDT|2021-02-08 12:51:04|41850.7|53|2218.0871|2|1612788664|1612788664|USDT|0.053
14400394|Huobi|BTC-USDT|2021-02-08 12:51:04|41917.6|100|4191.76|2|1612788664|1612788664|USDT|0.1
14400399|Huobi|BTC-USDT|2021-02-08 12:51:04|41837.6|250|10459.4|2|1612788664|1612788664|USDT|0.25
14400405|Huobi|BTC210219|2021-02-08 12:51:04|42364.72|999|99900|2|1612788664|1612788665|USD|2.3581
14400430|Huobi|BTC-USDT|2021-02-08 12:51:05|41912.1|79|3311.0559|2|1612788665|1612788665|USDT|0.079
14400443|Huobi|BTC210326|2021-02-08 12:51:05|43902.84|594|59400|2|1612788665|1612788665|USD|1.353
14400461|Huobi|BTC-USDT|2021-02-08 12:51:06|41931.6|67|2809.4172|2|1612788666|1612788666|USDT|0.067
14400471|Huobi|BTC-USDT|2021-02-08 12:51:07|41977.4|159|6674.4066|2|1612788667|1612788667|USDT|0.159
14400472|Huobi|BTC-USDT|2021-02-08 12:51:07|41919.9|30|1257.597|2|1612788667|1612788667|USDT|0.03
14400474|Huobi|BTC-USD|2021-02-08 12:51:07|41955.4|109|10900|2|1612788667|1612788667|USD|0.2598
14400475|Huobi|BTC-USDT|2021-02-08 12:51:07|41874|130|5443.62|2|1612788667|1612788668|USDT|0.13
14400476|Huobi|BTC-USDT|2021-02-08 12:51:07|41961.8|34|1426.7012|2|1612788667|1612788668|USDT|0.034
14400477|Huobi|BTC-USDT|2021-02-08 12:51:08|41888.4|80|3351.072|2|1612788668|1612788668|USDT|0.08
14400481|Huobi|BTC-USDT|2021-02-08 12:51:08|41996.6|359|15076.7794|2|1612788668|1612788668|USDT|0.359
14400482|Huobi|BTC-USD|2021-02-08 12:51:08|42021.2|140|14000|2|1612788668|1612788668|USD|0.3332
14400483|Huobi|BTC-USDT|2021-02-08 12:51:08|41858.9|1500|62788.35|2|1612788668|1612788668|USDT|1.5
14400490|Huobi|BTC-USDT|2021-02-08 12:51:08|41892.1|2000|83784.2|2|1612788668|1612788668|USDT|2
14400496|Huobi|BTC-USD|2021-02-08 12:51:09|41961|200|20000|2|1612788669|1612788669|USD|0.4767
14400501|Huobi|BTC-USDT|2021-02-08 12:51:09|41923|1000|41923|2|1612788669|1612788669|USDT|1
14400504|Huobi|BTC-USDT|2021-02-08 12:51:09|41976|283|11879.208|2|1612788669|1612788669|USDT|0.283
14400505|Huobi|BTC-USDT|2021-02-08 12:51:09|41881.2|40|1675.248|2|1612788669|1612788669|USDT|0.04
14400506|Huobi|BTC-USD|2021-02-08 12:51:09|41944.1|48|4800|2|1612788669|1612788669|USD|0.1145
14400508|Huobi|BTC-USDT|2021-02-08 12:51:09|41889.2|97|4063.2524|2|1612788669|1612788670|USDT|0.097
14400509|Huobi|BTC-USDT|2021-02-08 12:51:09|41940.6|230|9646.338|2|1612788669|1612788670|USDT|0.23
14400517|Huobi|BTC-USDT|2021-02-08 12:51:11|42014|124|5209.736|2|1612788671|1612788671|USDT|0.124
14400519|Huobi|BTC-USDT|2021-02-08 12:51:11|41996.6|63|2645.7858|2|1612788671|1612788672|USDT|0.063
14400520|Huobi|BTC210326|2021-02-08 12:51:12|43482.86|13|1300|1|1612788672|1612788673|USD|0.0299
14400522|Huobi|BTC-USD|2021-02-08 12:51:13|41973.6|54|5400|2|1612788673|1612788673|USD|0.1287
14400530|Huobi|BTC-USDT|2021-02-08 12:51:15|41982.6|300|12594.78|2|1612788675|1612788675|USDT|0.3
14400531|Huobi|BTC-USDT|2021-02-08 12:51:15|42000.7|120|5040.084|2|1612788675|1612788675|USDT|0.12
14400532|Huobi|BTC-USDT|2021-02-08 12:51:15|41903.5|50|2095.175|2|1612788675|1612788675|USDT|0.05
14400534|Huobi|BTC-USDT|2021-02-08 12:51:17|41904.5|1000|41904.5|2|1612788677|1612788677|USDT|1
14400535|Huobi|BTC-USDT|2021-02-08 12:51:17|42008.4|163|6847.3692|2|1612788677|1612788677|USDT|0.163
14400536|Huobi|BTC-USDT|2021-02-08 12:51:17|42021.9|457|19204.0083|2|1612788677|1612788677|USDT|0.457
14400537|Huobi|BTC-USDT|2021-02-08 12:51:17|42012.4|1524|64026.8976|2|1612788677|1612788677|USDT|1.524
14400540|Huobi|BTC210326|2021-02-08 12:51:18|44134.23|7107|710700|2|1612788678|1612788679|USD|16.1032
14400550|Huobi|BTC-USDT|2021-02-08 12:51:19|42005.7|125|5250.7125|2|1612788679|1612788679|USDT|0.125
14400553|Huobi|BTC-USDT|2021-02-08 12:51:19|42023.7|300|12607.11|2|1612788679|1612788679|USDT|0.3
14400554|Huobi|BTC-USD|2021-02-08 12:51:19|41972.4|13|1300|2|1612788679|1612788679|USD|0.031
14400559|Huobi|BTC-USDT|2021-02-08 12:51:19|42010.2|320|13443.264|2|1612788679|1612788680|USDT|0.32
14400567|Huobi|BTC-USDT|2021-02-08 12:51:20|41940.3|250|10485.075|2|1612788680|1612788680|USDT|0.25
14400578|Huobi|BTC-USDT|2021-02-08 12:51:20|41928.8|90|3773.592|2|1612788680|1612788681|USDT|0.09
14400627|Huobi|BTC-USDT|2021-02-08 12:51:22|42009.7|465|19534.5105|2|1612788682|1612788682|USDT|0.465
14400630|Huobi|BTC210625|2021-02-08 12:51:23|45592.67|32|3200|2|1612788683|1612788683|USD|0.0702
14400631|Huobi|BTC210326|2021-02-08 12:51:23|43933.53|15|1500|2|1612788683|1612788683|USD|0.0342
14400632|Huobi|BTC210326|2021-02-08 12:51:23|44001.08|103|10300|2|1612788683|1612788683|USD|0.2341
14400633|Huobi|BTC210212|2021-02-08 12:51:23|42344.96|12|1200|2|1612788683|1612788683|USD|0.0284
14400642|Huobi|BTC-USD|2021-02-08 12:51:23|42003.6|100|10000|2|1612788683|1612788683|USD|0.2381
14400649|Huobi|BTC-USDT|2021-02-08 12:51:24|41937.5|500|20968.75|2|1612788684|1612788684|USDT|0.5
14400650|Huobi|BTC210326|2021-02-08 12:51:24|43968.66|35|3500|2|1612788684|1612788684|USD|0.0797
14400658|Huobi|BTC-USDT|2021-02-08 12:51:24|42008.9|300|12602.67|2|1612788684|1612788684|USDT|0.3
14400665|Huobi|BTC210326|2021-02-08 12:51:24|43954.34|30|3000|2|1612788684|1612788684|USD|0.0683
14400673|Huobi|BTC-USDT|2021-02-08 12:51:25|41942|42|1761.564|2|1612788685|1612788685|USDT|0.042
14400679|Huobi|BTC-USD|2021-02-08 12:51:25|42018|516|51600|2|1612788685|1612788685|USD|1.2281
14400692|Huobi|BTC210326|2021-02-08 12:51:27|43946.43|175|17500|2|1612788687|1612788687|USD|0.3983
14400702|Huobi|BTC-USDT|2021-02-08 12:51:27|41958.5|200|8391.7|2|1612788687|1612788687|USDT|0.2
14400705|Huobi|BTC-USDT|2021-02-08 12:51:27|42023.5|500|21011.75|2|1612788687|1612788687|USDT|0.5
14400728|Huobi|BTC-USDT|2021-02-08 12:51:27|41982.5|252|10579.59|2|1612788687|1612788688|USDT|0.252
14400747|Huobi|BTC-USD|2021-02-08 12:51:27|42080.1|12|1200|2|1612788687|1612788688|USD|0.0286
14400752|Huobi|BTC-USDT|2021-02-08 12:51:27|41953.1|50|2097.655|2|1612788687|1612788688|USDT|0.05
14400775|Huobi|BTC-USD|2021-02-08 12:51:28|42197.9|47|4700|2|1612788688|1612788688|USD|0.1114
14400778|Huobi|BTC-USDT|2021-02-08 12:51:28|42105|29|1221.045|2|1612788688|1612788688|USDT|0.029
14400779|Huobi|BTC-USDT|2021-02-08 12:51:28|42046.2|184|7736.5008|2|1612788688|1612788688|USDT|0.184
14400786|Huobi|BTC-USDT|2021-02-08 12:51:28|41995.4|500|20997.7|2|1612788688|1612788688|USDT|0.5
14400796|Huobi|BTC-USDT|2021-02-08 12:51:28|42115.9|3537|148963.9383|2|1612788688|1612788688|USDT|3.537
14400820|Huobi|BTC-USDT|2021-02-08 12:51:28|42050.1|90|3784.509|2|1612788688|1612788688|USDT|0.09
14400858|Huobi|BTC-USDT|2021-02-08 12:51:28|42123.6|65|2738.034|2|1612788688|1612788688|USDT|0.065
14400877|Huobi|BTC210212|2021-02-08 12:51:28|42259.1|200|20000|2|1612788688|1612788688|USD|0.4733
14400884|Huobi|BTC-USDT|2021-02-08 12:51:28|41973.4|174|7303.3716|2|1612788688|1612788688|USDT|0.174
14400888|Huobi|BTC210326|2021-02-08 12:51:28|44026.03|142|14200|2|1612788688|1612788689|USD|0.3226
14400889|Huobi|BTC210326|2021-02-08 12:51:28|44063.75|37|3700|2|1612788688|1612788689|USD|0.084
14400891|Huobi|BTC-USDT|2021-02-08 12:51:28|42031.4|32|1345.0048|2|1612788688|1612788689|USDT|0.032
14400895|Huobi|BTC210326|2021-02-08 12:51:29|44099.95|50|5000|2|1612788689|1612788689|USD|0.1134
14400896|Huobi|BTC210326|2021-02-08 12:51:29|44040.56|67|6700|2|1612788689|1612788689|USD|0.1522
14400900|Huobi|BTC210219|2021-02-08 12:51:29|42462.09|279|27900|2|1612788689|1612788689|USD|0.6571
14400902|Huobi|BTC-USDT|2021-02-08 12:51:29|42012.3|100|4201.23|2|1612788689|1612788689|USDT|0.1
14400930|Huobi|BTC-USDT|2021-02-08 12:51:29|42130.6|379|15967.4974|2|1612788689|1612788689|USDT|0.379
14400937|Huobi|BTC-USDT|2021-02-08 12:51:29|41997.9|34|1427.9286|2|1612788689|1612788690|USDT|0.034
14400950|Huobi|BTC-USDT|2021-02-08 12:51:29|42053.5|125|5256.6875|2|1612788689|1612788690|USDT|0.125
14400962|Huobi|BTC210326|2021-02-08 12:51:30|44087.65|55|5500|2|1612788690|1612788690|USD|0.1248
14400981|Huobi|BTC210326|2021-02-08 12:51:30|44037.36|58|5800|2|1612788690|1612788690|USD|0.1318
14401009|Huobi|BTC210326|2021-02-08 12:51:30|44068.92|150|15000|2|1612788690|1612788690|USD|0.3404
14401021|Huobi|BTC210625|2021-02-08 12:51:30|45708.21|18|1800|2|1612788690|1612788690|USD|0.0394
14401022|Huobi|BTC210212|2021-02-08 12:51:30|42292.43|192|19200|2|1612788690|1612788690|USD|0.454
14401032|Huobi|BTC-USDT|2021-02-08 12:51:30|41950.7|1455|61038.2685|2|1612788690|1612788691|USDT|1.455
14401033|Huobi|BTC-USDT|2021-02-08 12:51:30|41953.8|6144|257764.1472|2|1612788690|1612788691|USDT|6.144
14401036|Huobi|BTC-USD|2021-02-08 12:51:31|42044.4|50|5000|2|1612788691|1612788691|USD|0.119
14401062|Huobi|BTC-USD|2021-02-08 12:51:32|42113.1|30|3000|2|1612788692|1612788692|USD|0.0713
14401072|Huobi|BTC-USD|2021-02-08 12:51:32|42161.9|65|6500|2|1612788692|1612788692|USD|0.1542
14401091|Huobi|BTC-USDT|2021-02-08 12:51:32|42122.8|69|2906.4732|2|1612788692|1612788693|USDT|0.069
14401141|Huobi|BTC-USDT|2021-02-08 12:51:32|42138.1|150|6320.715|2|1612788692|1612788693|USDT|0.15
14401153|Huobi|BTC-USDT|2021-02-08 12:51:33|42033.5|800|33626.8|2|1612788693|1612788693|USDT|0.8
14401167|Huobi|BTC-USDT|2021-02-08 12:51:33|42177|124|5229.948|2|1612788693|1612788693|USDT|0.124
14401191|Huobi|BTC210219|2021-02-08 12:51:33|42597.43|1999|199900|2|1612788693|1612788693|USD|4.6928
14401193|Huobi|BTC210625|2021-02-08 12:51:33|45852.37|50|5000|2|1612788693|1612788693|USD|0.1091
14401196|Huobi|BTC-USDT|2021-02-08 12:51:33|42384.1|15325|649536.3325|2|1612788693|1612788693|USDT|15.325
14401197|Huobi|BTC-USDT|2021-02-08 12:51:33|42087|46|1936.002|2|1612788693|1612788693|USDT|0.046
14401199|Huobi|BTC-USDT|2021-02-08 12:51:33|42149.9|137|5774.5363|2|1612788693|1612788693|USDT|0.137
14401201|Huobi|BTC-USD|2021-02-08 12:51:33|42148.7|30|3000|2|1612788693|1612788693|USD|0.0712
14401205|Huobi|BTC210326|2021-02-08 12:51:33|44119.66|60|6000|2|1612788693|1612788693|USD|0.136
14401224|Huobi|BTC-USD|2021-02-08 12:51:33|42127.1|200|20000|2|1612788693|1612788693|USD|0.4748
14401248|Huobi|BTC-USDT|2021-02-08 12:51:33|42084.4|45|1893.798|2|1612788693|1612788693|USDT|0.045
14401250|Huobi|BTC-USDT|2021-02-08 12:51:33|42141.3|117|4930.5321|2|1612788693|1612788693|USDT|0.117
14401257|Huobi|BTC-USDT|2021-02-08 12:51:33|42161.6|30|1264.848|2|1612788693|1612788693|USDT|0.03
14401258|Huobi|BTC-USD|2021-02-08 12:51:33|42184.7|1400|140000|2|1612788693|1612788694|USD|3.3188
14401259|Huobi|BTC-USD|2021-02-08 12:51:33|42247.6|130|13000|2|1612788693|1612788694|USD|0.3078
14401264|Huobi|BTC210326|2021-02-08 12:51:33|44189.35|20|2000|2|1612788693|1612788694|USD|0.0453
14401265|Huobi|BTC-USDT|2021-02-08 12:51:33|42084.6|3500|147296.1|2|1612788693|1612788694|USDT|3.5
14401266|Huobi|BTC-USDT|2021-02-08 12:51:33|42060.5|375|15772.6875|2|1612788693|1612788694|USDT|0.375
14401267|Huobi|BTC-USD|2021-02-08 12:51:33|42116.2|150|15000|2|1612788693|1612788694|USD|0.3562
14401279|Huobi|BTC210326|2021-02-08 12:51:33|44136.05|16|1600|2|1612788693|1612788694|USD|0.0363
14401281|Huobi|BTC-USDT|2021-02-08 12:51:33|42119.1|259|10908.8469|2|1612788693|1612788694|USDT|0.259
14401282|Huobi|BTC-USDT|2021-02-08 12:51:33|42133.3|67|2822.9311|2|1612788693|1612788694|USDT|0.067
14401284|Huobi|BTC-USDT|2021-02-08 12:51:34|42102.1|1000|42102.1|2|1612788694|1612788694|USDT|1
14401286|Huobi|BTC210326|2021-02-08 12:51:34|44134.28|999|99900|2|1612788694|1612788694|USD|2.2636
14401288|Huobi|BTC210326|2021-02-08 12:51:34|44154.25|35|3500|2|1612788694|1612788694|USD|0.0793
14401289|Huobi|BTC-USDT|2021-02-08 12:51:34|42377.8|11096|470224.0688|2|1612788694|1612788694|USDT|11.096
14401298|Huobi|BTC-USDT|2021-02-08 12:51:34|42038.6|851|35774.8486|2|1612788694|1612788694|USDT|0.851
14401302|Huobi|BTC-USDT|2021-02-08 12:51:34|42151.3|27|1138.0851|2|1612788694|1612788694|USDT|0.027
14401304|Huobi|BTC-USDT|2021-02-08 12:51:34|42069.3|300|12620.79|2|1612788694|1612788694|USDT|0.3
14401305|Huobi|BTC-USDT|2021-02-08 12:51:34|42080.4|25|1052.01|2|1612788694|1612788694|USDT|0.025
14401306|Huobi|BTC-USDT|2021-02-08 12:51:34|42087.2|1819|76556.6168|2|1612788694|1612788694|USDT|1.819
14401313|Huobi|BTC-USD|2021-02-08 12:51:34|42249.6|100|10000|2|1612788694|1612788694|USD|0.2367
14401314|Huobi|BTC-USDT|2021-02-08 12:51:34|42109.4|121|5095.2374|2|1612788694|1612788694|USDT|0.121
14401316|Huobi|BTC-USDT|2021-02-08 12:51:34|42148.7|666|28071.0342|2|1612788694|1612788694|USDT|0.666
14401318|Huobi|BTC210326|2021-02-08 12:51:34|44155.7|211|21100|2|1612788694|1612788694|USD|0.4779
14401319|Huobi|BTC210326|2021-02-08 12:51:34|44158.99|64|6400|2|1612788694|1612788694|USD|0.145
14401321|Huobi|BTC-USD|2021-02-08 12:51:34|42207.6|300|30000|2|1612788694|1612788695|USD|0.7108
14401324|Huobi|BTC-USDT|2021-02-08 12:51:34|42034.7|3000|126104.1|2|1612788694|1612788695|USDT|3
14401325|Huobi|BTC210326|2021-02-08 12:51:34|44134.41|60|6000|2|1612788694|1612788695|USD|0.136
14401328|Huobi|BTC-USD|2021-02-08 12:51:35|42117.9|41|4100|2|1612788695|1612788695|USD|0.0974
14401330|Huobi|BTC-USDT|2021-02-08 12:51:35|42054.7|5358|225329.0826|2|1612788695|1612788695|USDT|5.358
14401331|Huobi|BTC-USDT|2021-02-08 12:51:35|42101|59|2483.959|2|1612788695|1612788695|USDT|0.059
14401339|Huobi|BTC-USDT|2021-02-08 12:51:36|42097.5|103|4336.0425|2|1612788696|1612788696|USDT|0.103
14401340|Huobi|BTC-USDT|2021-02-08 12:51:36|42076.3|253|10645.3039|2|1612788696|1612788696|USDT|0.253
14401353|Huobi|BTC-USDT|2021-02-08 12:51:37|42130.8|159|6698.7972|2|1612788697|1612788697|USDT|0.159
14401416|Huobi|BTC-USDT|2021-02-08 12:51:37|42131.4|100|4213.14|2|1612788697|1612788697|USDT|0.1
14401420|Huobi|BTC-USD|2021-02-08 12:51:37|42329.8|14|1400|2|1612788697|1612788698|USD|0.0331
14401437|Huobi|BTC-USDT|2021-02-08 12:51:38|42227.4|119|5025.0606|2|1612788698|1612788698|USDT|0.119
14401444|Huobi|BTC-USD|2021-02-08 12:51:38|42239.3|65|6500|2|1612788698|1612788698|USD|0.1539
14401452|Huobi|BTC-USDT|2021-02-08 12:51:38|42167.2|88|3710.7136|2|1612788698|1612788698|USDT|0.088
14401460|Huobi|BTC-USDT|2021-02-08 12:51:38|42165.9|36|1517.9724|2|1612788698|1612788698|USDT|0.036
14401461|Huobi|BTC-USDT|2021-02-08 12:51:38|42193.8|368|15527.3184|2|1612788698|1612788698|USDT|0.368
14401462|Huobi|BTC-USDT|2021-02-08 12:51:38|42126.6|1600|67402.56|2|1612788698|1612788698|USDT|1.6
14401465|Huobi|BTC-USDT|2021-02-08 12:51:38|42169.9|389|16404.0911|2|1612788698|1612788698|USDT|0.389
14401472|Huobi|BTC-USDT|2021-02-08 12:51:38|42274.5|45|1902.3525|2|1612788698|1612788698|USDT|0.045
14401475|Huobi|BTC-USDT|2021-02-08 12:51:38|42260.1|54|2282.0454|2|1612788698|1612788698|USDT|0.054
14401477|Huobi|BTC-USD|2021-02-08 12:51:38|42254.2|1644|164400|2|1612788698|1612788698|USD|3.8908
14401479|Huobi|BTC-USDT|2021-02-08 12:51:38|42125.1|32|1348.0032|2|1612788698|1612788698|USDT|0.032
14401490|Huobi|BTC210212|2021-02-08 12:51:38|42566.23|32|3200|2|1612788698|1612788698|USD|0.0752
14401495|Huobi|BTC210326|2021-02-08 12:51:38|44227.69|10|1000|2|1612788698|1612788698|USD|0.0227
14401503|Huobi|BTC-USDT|2021-02-08 12:51:38|42167.7|500|21083.85|2|1612788698|1612788698|USDT|0.5
14401505|Huobi|BTC-USDT|2021-02-08 12:51:38|42203.4|236|9960.0024|2|1612788698|1612788699|USDT|0.236
14401509|Huobi|BTC-USDT|2021-02-08 12:51:39|42109.4|31|1305.3914|2|1612788699|1612788699|USDT|0.031
14401512|Huobi|BTC-USDT|2021-02-08 12:51:39|42155.2|154|6491.9008|2|1612788699|1612788699|USDT|0.154
14401513|Huobi|BTC210326|2021-02-08 12:51:39|44290.06|22|2200|2|1612788699|1612788699|USD|0.0497
14401514|Huobi|BTC-USDT|2021-02-08 12:51:39|42196.6|24|1012.7184|2|1612788699|1612788699|USDT|0.024
14401517|Huobi|BTC-USD|2021-02-08 12:51:39|42313.1|600|60000|2|1612788699|1612788699|USD|1.4181
14401518|Huobi|BTC-USD|2021-02-08 12:51:39|42185|1867|186700|2|1612788699|1612788699|USD|4.4258
14401519|Huobi|BTC-USDT|2021-02-08 12:51:39|42232.4|734|30998.5816|2|1612788699|1612788699|USDT|0.734
14401520|Huobi|BTC-USDT|2021-02-08 12:51:39|42137.4|1000|42137.4|2|1612788699|1612788699|USDT|1
14401521|Huobi|BTC-USDT|2021-02-08 12:51:39|42151.9|2000|84303.8|2|1612788699|1612788699|USDT|2
14401522|Huobi|BTC210326|2021-02-08 12:51:39|44221.39|74|7400|2|1612788699|1612788699|USD|0.1674
14401524|Huobi|BTC-USD|2021-02-08 12:51:39|42219.3|101|10100|2|1612788699|1612788699|USD|0.2393
14401525|Huobi|BTC210326|2021-02-08 12:51:39|44402.4|27|2700|2|1612788699|1612788699|USD|0.0609
14401529|Huobi|BTC-USDT|2021-02-08 12:51:39|42198.4|62|2616.3008|2|1612788699|1612788699|USDT|0.062
14401531|Huobi|BTC-USDT|2021-02-08 12:51:39|42193.1|200|8438.62|2|1612788699|1612788699|USDT|0.2
14401535|Huobi|BTC-USDT|2021-02-08 12:51:39|42188.1|2000|84376.2|2|1612788699|1612788700|USDT|2
14401536|Huobi|BTC210625|2021-02-08 12:51:39|45906.06|20|2000|2|1612788699|1612788700|USD|0.0436
14401538|Huobi|BTC210326|2021-02-08 12:51:39|44248.82|184|18400|2|1612788699|1612788700|USD|0.4159
14401540|Huobi|BTC-USDT|2021-02-08 12:51:39|42384.6|94|3984.1524|2|1612788699|1612788700|USDT|0.094
14401543|Huobi|BTC-USD|2021-02-08 12:51:40|42220.6|832|83200|2|1612788700|1612788700|USD|1.9707
14401544|Huobi|BTC-USDT|2021-02-08 12:51:40|42236.4|80|3378.912|2|1612788700|1612788700|USDT|0.08
14401551|Huobi|BTC210326|2021-02-08 12:51:41|44277.31|91|9100|2|1612788701|1612788701|USD|0.2056
14401563|Huobi|BTC-USDT|2021-02-08 12:51:41|42242.3|300|12672.69|2|1612788701|1612788701|USDT|0.3
14401569|Huobi|BTC-USDT|2021-02-08 12:51:42|42134.5|220|9269.59|2|1612788702|1612788702|USDT|0.22
14401582|Huobi|BTC-USDT|2021-02-08 12:51:42|42224.7|356|15031.9932|2|1612788702|1612788702|USDT|0.356
14401584|Huobi|BTC-USDT|2021-02-08 12:51:42|42205.3|27|1139.5431|2|1612788702|1612788702|USDT|0.027
14401590|Huobi|BTC-USDT|2021-02-08 12:51:42|42295|400|16918|2|1612788702|1612788702|USDT|0.4
14401595|Huobi|BTC-USDT|2021-02-08 12:51:42|42215.2|214|9034.0528|2|1612788702|1612788703|USDT|0.214
14401596|Huobi|BTC-USD|2021-02-08 12:51:42|42339.1|150|15000|2|1612788702|1612788703|USD|0.3543
14401601|Huobi|BTC-USDT|2021-02-08 12:51:43|42334.9|41|1735.7309|2|1612788703|1612788703|USDT|0.041
14401602|Huobi|BTC-USDT|2021-02-08 12:51:43|42302.8|34|1438.2952|2|1612788703|1612788703|USDT|0.034
14401604|Huobi|BTC-USDT|2021-02-08 12:51:43|42235.9|214|9038.4826|2|1612788703|1612788703|USDT|0.214
14401607|Huobi|BTC-USDT|2021-02-08 12:51:43|42305.3|328|13876.1384|2|1612788703|1612788703|USDT|0.328
14401608|Huobi|BTC-USDT|2021-02-08 12:51:43|42308.5|45|1903.8825|2|1612788703|1612788703|USDT|0.045
14401610|Huobi|BTC-USDT|2021-02-08 12:51:43|42274.8|200|8454.96|2|1612788703|1612788703|USDT|0.2
14401611|Huobi|BTC-USDT|2021-02-08 12:51:43|42320.6|50|2116.03|2|1612788703|1612788703|USDT|0.05
14401612|Huobi|BTC-USDT|2021-02-08 12:51:43|42264.2|31|1310.1902|2|1612788703|1612788703|USDT|0.031
14401621|Huobi|BTC-USDT|2021-02-08 12:51:43|42357.9|61|2583.8319|2|1612788703|1612788703|USDT|0.061
14401622|Huobi|BTC-USDT|2021-02-08 12:51:43|42203.8|50|2110.19|2|1612788703|1612788703|USDT|0.05
14401626|Huobi|BTC-USDT|2021-02-08 12:51:43|42199.6|80|3375.968|2|1612788703|1612788703|USDT|0.08
14401627|Huobi|BTC-USDT|2021-02-08 12:51:43|42195.1|2000|84390.2|2|1612788703|1612788703|USDT|2
14401628|Huobi|BTC-USD|2021-02-08 12:51:43|42277.2|30|3000|2|1612788703|1612788703|USD|0.071
14401630|Huobi|BTC-USDT|2021-02-08 12:51:43|42325.7|66|2793.4962|2|1612788703|1612788703|USDT|0.066
14401632|Huobi|BTC-USDT|2021-02-08 12:51:43|42222.5|70|2955.575|2|1612788703|1612788703|USDT|0.07
14401633|Huobi|BTC-USDT|2021-02-08 12:51:43|42354.8|27|1143.5796|2|1612788703|1612788703|USDT|0.027
14401640|Huobi|BTC-USDT|2021-02-08 12:51:43|42325.6|352|14898.6112|2|1612788703|1612788703|USDT|0.352
14401645|Huobi|BTC-USDT|2021-02-08 12:51:43|42318.2|1000|42318.2|2|1612788703|1612788703|USDT|1
14401646|Huobi|BTC-USD|2021-02-08 12:51:43|42316.2|300|30000|2|1612788703|1612788703|USD|0.709
14401660|Huobi|BTC-USD|2021-02-08 12:51:43|42341.2|155|15500|2|1612788703|1612788703|USD|0.3661
14401667|Huobi|BTC210326|2021-02-08 12:51:44|44416.53|700|70000|2|1612788704|1612788704|USD|1.576
14401669|Huobi|BTC210326|2021-02-08 12:51:44|44317.87|82|8200|2|1612788704|1612788704|USD|0.1851
14401670|Huobi|BTC-USDT|2021-02-08 12:51:44|42291.6|100|4229.16|2|1612788704|1612788704|USDT|0.1
14401671|Huobi|BTC210326|2021-02-08 12:51:44|44289.63|38|3800|2|1612788704|1612788704|USD|0.0858
14401672|Huobi|BTC-USD|2021-02-08 12:51:44|42268.4|156|15600|2|1612788704|1612788704|USD|0.3691
14401674|Huobi|BTC-USDT|2021-02-08 12:51:44|42234.5|30|1267.035|2|1612788704|1612788704|USDT|0.03
14401675|Huobi|BTC-USDT|2021-02-08 12:51:44|42289.2|520|21990.384|2|1612788704|1612788704|USDT|0.52
14401676|Huobi|BTC-USDT|2021-02-08 12:51:44|42259.2|1610|68037.312|2|1612788704|1612788704|USDT|1.61
14401679|Huobi|BTC-USDT|2021-02-08 12:51:44|42216.5|891|37614.9015|2|1612788704|1612788704|USDT|0.891
14401681|Huobi|BTC-USDT|2021-02-08 12:51:44|42323.8|25|1058.095|2|1612788704|1612788704|USDT|0.025
14401682|Huobi|BTC-USDT|2021-02-08 12:51:44|42300.9|182|7698.7638|2|1612788704|1612788704|USDT|0.182
14401684|Huobi|BTC-USDT|2021-02-08 12:51:44|42222.9|2000|84445.8|2|1612788704|1612788705|USDT|2
14401685|Huobi|BTC-USDT|2021-02-08 12:51:44|42257.6|1152|48680.7552|2|1612788704|1612788705|USDT|1.152
14401687|Huobi|BTC210326|2021-02-08 12:51:45|44412.35|21|2100|2|1612788705|1612788705|USD|0.0473
14401688|Huobi|BTC210326|2021-02-08 12:51:45|44408.31|10|1000|2|1612788705|1612788705|USD|0.0226
14401689|Huobi|BTC-USD|2021-02-08 12:51:45|42315.3|69|6900|2|1612788705|1612788705|USD|0.1631
14401730|Huobi|BTC-USD|2021-02-08 12:51:46|42475.9|14001|1400100|2|1612788706|1612788706|USD|32.9623
14401731|Huobi|BTC-USDT|2021-02-08 12:51:47|42214.9|90|3799.341|2|1612788707|1612788707|USDT|0.09
14401749|Huobi|BTC-USDT|2021-02-08 12:51:47|42334|40|1693.36|2|1612788707|1612788708|USDT|0.04
14401750|Huobi|BTC-USDT|2021-02-08 12:51:47|42293|1712|72405.616|2|1612788707|1612788708|USDT|1.712
14401754|Huobi|BTC-USDT|2021-02-08 12:51:48|42378.1|83|3517.3823|2|1612788708|1612788708|USDT|0.083
14401758|Huobi|BTC-USDT|2021-02-08 12:51:48|42438.1|31|1315.5811|2|1612788708|1612788708|USDT|0.031
14401760|Huobi|BTC-USDT|2021-02-08 12:51:48|42281.9|166|7018.7954|2|1612788708|1612788708|USDT|0.166
14401764|Huobi|BTC-USDT|2021-02-08 12:51:48|42275.8|39|1648.7562|2|1612788708|1612788708|USDT|0.039
14401768|Huobi|BTC-USDT|2021-02-08 12:51:48|42403.8|35|1484.133|2|1612788708|1612788708|USDT|0.035
14401770|Huobi|BTC210326|2021-02-08 12:51:48|44370.41|110|11000|2|1612788708|1612788708|USD|0.248
14401772|Huobi|BTC-USDT|2021-02-08 12:51:48|42342|98|4149.516|2|1612788708|1612788708|USDT|0.098
14401776|Huobi|BTC-USD|2021-02-08 12:51:48|42379.3|1030|103000|2|1612788708|1612788708|USD|2.4305
14401777|Huobi|BTC-USDT|2021-02-08 12:51:48|42400.9|479|20310.0311|2|1612788708|1612788708|USDT|0.479
14401778|Huobi|BTC-USDT|2021-02-08 12:51:48|42312.6|3770|159518.502|2|1612788708|1612788708|USDT|3.77
14401779|Huobi|BTC-USDT|2021-02-08 12:51:48|42317.8|600|25390.68|2|1612788708|1612788708|USDT|0.6
14401780|Huobi|BTC-USDT|2021-02-08 12:51:48|42318.8|1200|50782.56|2|1612788708|1612788708|USDT|1.2
14401781|Huobi|BTC-USDT|2021-02-08 12:51:48|42325.1|1000|42325.1|2|1612788708|1612788708|USDT|1
14401785|Huobi|BTC-USDT|2021-02-08 12:51:48|42413.2|236|10009.5152|2|1612788708|1612788709|USDT|0.236
14401787|Huobi|BTC210326|2021-02-08 12:51:48|44390.07|42|4200|2|1612788708|1612788709|USD|0.0947
14401789|Huobi|BTC-USD|2021-02-08 12:51:49|42379.5|10|1000|2|1612788709|1612788709|USD|0.0236
14401790|Huobi|BTC-USD|2021-02-08 12:51:49|42475.9|8000|800000|2|1612788709|1612788709|USD|18.8343
14401791|Huobi|BTC-USDT|2021-02-08 12:51:49|42324.5|480|20315.76|2|1612788709|1612788709|USDT|0.48
14401792|Huobi|BTC210326|2021-02-08 12:51:49|44390.04|531|53100|2|1612788709|1612788709|USD|1.1963
14401794|Huobi|BTC-USDT|2021-02-08 12:51:49|42271.3|150|6340.695|2|1612788709|1612788709|USDT|0.15
14401795|Huobi|BTC-USD|2021-02-08 12:51:49|42397.8|100|10000|2|1612788709|1612788709|USD|0.2359
14401796|Huobi|BTC-USDT|2021-02-08 12:51:49|42412.3|445|18873.4735|2|1612788709|1612788709|USDT|0.445
14401798|Huobi|BTC210326|2021-02-08 12:51:49|44478.51|832|83200|2|1612788709|1612788709|USD|1.8706
14401801|Huobi|BTC-USD|2021-02-08 12:51:49|42376.5|190|19000|2|1612788709|1612788709|USD|0.4484
14401802|Huobi|BTC-USDT|2021-02-08 12:51:49|42369.3|31|1313.4483|2|1612788709|1612788709|USDT|0.031
14401805|Huobi|BTC-USD|2021-02-08 12:51:49|42374.2|129|12900|2|1612788709|1612788709|USD|0.3045
14401806|Huobi|BTC-USD|2021-02-08 12:51:49|42360.1|278|27800|2|1612788709|1612788709|USD|0.6563
14401808|Huobi|BTC-USDT|2021-02-08 12:51:49|42376.2|100|4237.62|2|1612788709|1612788710|USDT|0.1
14401809|Huobi|BTC210326|2021-02-08 12:51:49|44481.27|374|37400|2|1612788709|1612788710|USD|0.8409
14401810|Huobi|BTC-USDT|2021-02-08 12:51:49|42342.3|700|29639.61|2|1612788709|1612788710|USDT|0.7
14401813|Huobi|BTC-USDT|2021-02-08 12:51:50|42409.2|528|22392.0576|2|1612788710|1612788710|USDT|0.528
14401817|Huobi|BTC210326|2021-02-08 12:51:50|44388.28|70|7000|2|1612788710|1612788710|USD|0.1577
14401904|Huobi|BTC210326|2021-02-08 12:51:51|44368.96|87|8700|2|1612788711|1612788711|USD|0.1961
14401909|Huobi|BTC-USDT|2021-02-08 12:51:52|42420.3|48|2036.1744|2|1612788712|1612788712|USDT|0.048
14401910|Huobi|BTC-USDT|2021-02-08 12:51:52|42588.1|1001|42630.6881|2|1612788712|1612788712|USDT|1.001
14401916|Huobi|BTC-USD|2021-02-08 12:51:52|42438.9|388|38800|2|1612788712|1612788712|USD|0.9143
14401926|Huobi|BTC-USDT|2021-02-08 12:51:52|42361.7|30|1270.851|2|1612788712|1612788713|USDT|0.03
14401927|Huobi|BTC-USDT|2021-02-08 12:51:53|42425.5|197|8357.8235|2|1612788713|1612788713|USDT|0.197
14401928|Huobi|BTC-USDT|2021-02-08 12:51:53|42423.5|758|32157.013|2|1612788713|1612788713|USDT|0.758
14401932|Huobi|BTC-USDT|2021-02-08 12:51:53|42402.8|2000|84805.6|2|1612788713|1612788713|USDT|2
14401934|Huobi|BTC-USDT|2021-02-08 12:51:53|42360.2|179|7582.4758|2|1612788713|1612788713|USDT|0.179
14401935|Huobi|BTC-USDT|2021-02-08 12:51:53|42434.3|879|37299.7497|2|1612788713|1612788713|USDT|0.879
14401936|Huobi|BTC-USDT|2021-02-08 12:51:53|42446.2|60|2546.772|2|1612788713|1612788713|USDT|0.06
14401937|Huobi|BTC-USDT|2021-02-08 12:51:53|42397.9|500|21198.95|2|1612788713|1612788713|USDT|0.5
14401940|Huobi|BTC210625|2021-02-08 12:51:53|46140.65|11|1100|2|1612788713|1612788713|USD|0.0239
14401942|Huobi|BTC-USDT|2021-02-08 12:51:53|42346|800|33876.8|2|1612788713|1612788713|USDT|0.8
14401944|Huobi|BTC-USDT|2021-02-08 12:51:53|42363.7|156|6608.7372|2|1612788713|1612788714|USDT|0.156
14401945|Huobi|BTC-USDT|2021-02-08 12:51:54|42332.1|100|4233.21|2|1612788714|1612788714|USDT|0.1
14401947|Huobi|BTC-USD|2021-02-08 12:51:54|42427.3|100|10000|2|1612788714|1612788714|USD|0.2357
14401948|Huobi|BTC-USDT|2021-02-08 12:51:54|42436.7|267|11330.5989|2|1612788714|1612788714|USDT|0.267
14401951|Huobi|BTC-USDT|2021-02-08 12:51:54|42364|1000|42364|2|1612788714|1612788714|USDT|1
14401952|Huobi|BTC-USDT|2021-02-08 12:51:54|42452.6|39|1655.6514|2|1612788714|1612788714|USDT|0.039
14401953|Huobi|BTC-USDT|2021-02-08 12:51:54|42337.2|47|1989.8484|2|1612788714|1612788715|USDT|0.047
14401954|Huobi|BTC-USDT|2021-02-08 12:51:54|42440.2|2000|84880.4|2|1612788714|1612788715|USDT|2
14401956|Huobi|BTC-USDT|2021-02-08 12:51:55|42483.3|50|2124.165|2|1612788715|1612788715|USDT|0.05
14402179|Huobi|BTC-USDT|2021-02-08 12:52:08|42446.3|603|25595.1189|2|1612788728|1612788728|USDT|0.603
14402181|Huobi|BTC-USDT|2021-02-08 12:52:08|42382.8|800|33906.24|2|1612788728|1612788728|USDT|0.8
14402182|Huobi|BTC-USDT|2021-02-08 12:52:08|42374.3|705|29873.8815|2|1612788728|1612788728|USDT|0.705
14402184|Huobi|BTC-USDT|2021-02-08 12:52:08|42377.1|126|5339.5146|2|1612788728|1612788728|USDT|0.126
14402185|Huobi|BTC-USD|2021-02-08 12:52:08|42458.9|100|10000|2|1612788728|1612788728|USD|0.2356
14402187|Huobi|BTC-USD|2021-02-08 12:52:09|42437.3|18|1800|2|1612788729|1612788729|USD|0.0425
14402188|Huobi|BTC-USDT|2021-02-08 12:52:09|42481|70|2973.67|2|1612788729|1612788729|USDT|0.07
14402190|Huobi|BTC-USDT|2021-02-08 12:52:09|42385.9|2000|84771.8|2|1612788729|1612788729|USDT|2
14402193|Huobi|BTC-USD|2021-02-08 12:52:10|42435.9|14|1400|2|1612788730|1612788730|USD|0.033
14402195|Huobi|BTC-USD|2021-02-08 12:52:10|42457.8|95|9500|2|1612788730|1612788730|USD|0.2238
14402197|Huobi|BTC-USDT|2021-02-08 12:52:12|42379.5|100|4237.95|2|1612788732|1612788732|USDT|0.1
14402199|Huobi|BTC-USD|2021-02-08 12:52:13|42476|1999|199900|2|1612788733|1612788733|USD|4.7062
14402200|Huobi|BTC-USDT|2021-02-08 12:52:13|42506.9|255|10839.2595|2|1612788733|1612788733|USDT|0.255
14402221|Huobi|BTC-USD|2021-02-08 12:52:17|42542.1|6501|650100|2|1612788737|1612788737|USD|15.2814
14402233|Huobi|BTC-USDT|2021-02-08 12:52:18|42481.4|800|33985.12|2|1612788738|1612788738|USDT|0.8
14402237|Huobi|BTC-USDT|2021-02-08 12:52:18|42418.5|122|5175.057|2|1612788738|1612788738|USDT|0.122
14402273|Huobi|BTC210326|2021-02-08 12:52:28|43732.16|500|50000|1|1612788748|1612788749|USD|1.1434
14402334|Huobi|BTC-USDT|2021-02-08 12:52:38|41835.2|1276|53381.7152|1|1612788758|1612788758|USDT|1.276
14402338|Huobi|BTC-USDT|2021-02-08 12:52:38|41798.7|29|1212.1623|1|1612788758|1612788759|USDT|0.029
14402339|Huobi|BTC-USDT|2021-02-08 12:52:38|41871.1|35|1465.4885|1|1612788758|1612788759|USDT|0.035
14402342|Huobi|BTC-USDT|2021-02-08 12:52:39|41797.2|779|32560.0188|1|1612788759|1612788759|USDT|0.779
14402344|Huobi|BTC-USDT|2021-02-08 12:52:39|41869.2|540|22609.368|1|1612788759|1612788759|USDT|0.54
14402347|Huobi|BTC-USDT|2021-02-08 12:52:39|41882.9|797|33380.6713|1|1612788759|1612788759|USDT|0.797
14402354|Huobi|BTC-USDT|2021-02-08 12:52:41|41800.3|103|4305.4309|1|1612788761|1612788761|USDT|0.103
14402358|Huobi|BTC-USDT|2021-02-08 12:52:43|41735.6|945|39440.142|1|1612788763|1612788763|USDT|0.945
14402359|Huobi|BTC210326|2021-02-08 12:52:43|43387.7|1990|199000|1|1612788763|1612788763|USD|4.5866
14402360|Huobi|BTC-USDT|2021-02-08 12:52:43|41782.3|663|27701.6649|1|1612788763|1612788764|USDT|0.663
14402362|Huobi|BTC-USDT|2021-02-08 12:52:44|41732.6|1000|41732.6|1|1612788764|1612788764|USDT|1
14402365|Huobi|BTC-USDT|2021-02-08 12:52:49|41673.7|200|8334.74|1|1612788769|1612788769|USDT|0.2
14402376|Huobi|BTC-USDT|2021-02-08 12:52:55|41623.4|467|19438.1278|1|1612788775|1612788775|USDT|0.467
14402547|Huobi|BTC-USDT|2021-02-08 12:53:03|42093.3|400|16837.32|2|1612788783|1612788783|USDT|0.4
14402613|Huobi|BTC-USDT|2021-02-08 12:53:10|42122.7|257|10825.5339|2|1612788790|1612788790|USDT|0.257
14402753|Huobi|BTC-USDT|2021-02-08 12:53:43|42180|38|1602.84|2|1612788823|1612788824|USDT|0.038
14402769|Huobi|BTC210326|2021-02-08 12:53:44|43963.94|52|5200|2|1612788824|1612788824|USD|0.1183
14402811|Huobi|BTC-USD|2021-02-08 12:53:48|42330.4|20|2000|2|1612788828|1612788829|USD|0.0473
14402849|Huobi|BTC-USDT|2021-02-08 12:53:56|42264.6|110|4649.106|2|1612788836|1612788837|USDT|0.11
14403149|Huobi|BTC-USDT|2021-02-08 12:54:01|42310.6|39|1650.1134|2|1612788841|1612788841|USDT|0.039
14403378|Huobi|BTC-USDT|2021-02-08 12:54:09|42366.2|1068|45247.1016|2|1612788849|1612788849|USDT|1.068
14403424|Huobi|BTC-USDT|2021-02-08 12:54:13|42368|7971|337715.328|2|1612788853|1612788853|USDT|7.971
14403425|Huobi|BTC-USDT|2021-02-08 12:54:13|42376.4|2000|84752.8|2|1612788853|1612788853|USDT|2
14403426|Huobi|BTC-USDT|2021-02-08 12:54:13|42353.7|251|10630.7787|2|1612788853|1612788854|USDT|0.251
14403427|Huobi|BTC-USDT|2021-02-08 12:54:14|42362.5|357|15123.4125|2|1612788854|1612788854|USDT|0.357
14403468|Huobi|BTC-USDT|2021-02-08 12:54:18|42395.4|80|3391.632|2|1612788858|1612788858|USDT|0.08
14403469|Huobi|BTC-USD|2021-02-08 12:54:19|42480.1|270|27000|2|1612788859|1612788859|USD|0.6356
14403500|Huobi|BTC-USDT|2021-02-08 12:54:23|42469.8|120|5096.376|2|1612788863|1612788863|USDT|0.12
14403503|Huobi|BTC-USDT|2021-02-08 12:54:23|42396.3|500|21198.15|2|1612788863|1612788863|USDT|0.5
14403504|Huobi|BTC-USDT|2021-02-08 12:54:23|42686.4|1001|42729.0864|2|1612788863|1612788863|USDT|1.001
14403516|Huobi|BTC-USDT|2021-02-08 12:54:24|42496|83|3527.168|2|1612788864|1612788864|USDT|0.083
14403517|Huobi|BTC-USDT|2021-02-08 12:54:24|42411.2|93|3944.2416|2|1612788864|1612788864|USDT|0.093
14403518|Huobi|BTC-USDT|2021-02-08 12:54:24|42395.1|157|6656.0307|2|1612788864|1612788864|USDT|0.157
14403523|Huobi|BTC-USDT|2021-02-08 12:54:25|42525.2|221|9398.0692|2|1612788865|1612788866|USDT|0.221
14403543|Huobi|BTC-USD|2021-02-08 12:54:27|42539.8|600|60000|2|1612788867|1612788868|USD|1.4105
14403546|Huobi|BTC-USDT|2021-02-08 12:54:28|42418.8|135|5726.538|2|1612788868|1612788868|USDT|0.135
14403547|Huobi|BTC-USDT|2021-02-08 12:54:28|42450.7|573|24324.2511|2|1612788868|1612788868|USDT|0.573
14403548|Huobi|BTC-USDT|2021-02-08 12:54:28|42435.5|146|6195.583|2|1612788868|1612788868|USDT|0.146
14403559|Huobi|BTC-USDT|2021-02-08 12:54:28|42434.4|150|6365.16|2|1612788868|1612788869|USDT|0.15
14403565|Huobi|BTC-USD|2021-02-08 12:54:29|42587.5|141|14100|2|1612788869|1612788869|USD|0.3311
14403566|Huobi|BTC210326|2021-02-08 12:54:29|44211.45|55|5500|2|1612788869|1612788869|USD|0.1245
14403567|Huobi|BTC-USDT|2021-02-08 12:54:29|42432.8|800|33946.24|2|1612788869|1612788869|USDT|0.8
14403573|Huobi|BTC-USDT|2021-02-08 12:54:29|42448.8|1681|71356.4328|2|1612788869|1612788869|USDT|1.681
14403576|Huobi|BTC210326|2021-02-08 12:54:30|44243.76|32|3200|2|1612788870|1612788870|USD|0.0724
14403589|Huobi|BTC-USD|2021-02-08 12:54:31|42517.8|141|14100|2|1612788871|1612788871|USD|0.3317
14403656|Huobi|BTC-USDT|2021-02-08 12:54:32|42568.1|24|1021.6344|2|1612788872|1612788872|USDT|0.024
14403658|Huobi|BTC-USDT|2021-02-08 12:54:32|42631.6|253|10785.7948|2|1612788872|1612788873|USDT|0.253
14403663|Huobi|BTC-USDT|2021-02-08 12:54:32|42465.9|68|2887.6812|2|1612788872|1612788873|USDT|0.068
14403670|Huobi|BTC-USDT|2021-02-08 12:54:33|42598.8|297|12651.8436|2|1612788873|1612788873|USDT|0.297
14403672|Huobi|BTC-USDT|2021-02-08 12:54:33|42563.3|86|3660.4438|2|1612788873|1612788873|USDT|0.086
14403680|Huobi|BTC-USDT|2021-02-08 12:54:33|42549.7|100|4254.97|2|1612788873|1612788873|USDT|0.1
14403684|Huobi|BTC-USDT|2021-02-08 12:54:33|42514.6|179|7610.1134|2|1612788873|1612788873|USDT|0.179
14403689|Huobi|BTC-USD|2021-02-08 12:54:33|42622.9|10|1000|2|1612788873|1612788873|USD|0.0235
14403692|Huobi|BTC-USD|2021-02-08 12:54:33|42567.6|48|4800|2|1612788873|1612788873|USD|0.1128
14403695|Huobi|BTC-USDT|2021-02-08 12:54:33|42441.6|1000|42441.6|2|1612788873|1612788874|USDT|1
14403697|Huobi|BTC-USDT|2021-02-08 12:54:34|42566.7|441|18771.9147|2|1612788874|1612788874|USDT|0.441
14403698|Huobi|BTC-USDT|2021-02-08 12:54:34|42464.7|300|12739.41|2|1612788874|1612788874|USDT|0.3
14403699|Huobi|BTC-USDT|2021-02-08 12:54:34|42500.7|1100|46750.77|2|1612788874|1612788874|USDT|1.1
14403700|Huobi|BTC-USDT|2021-02-08 12:54:34|42574.2|60|2554.452|2|1612788874|1612788874|USDT|0.06
14403703|Huobi|BTC-USDT|2021-02-08 12:54:34|42558.8|46|1957.7048|2|1612788874|1612788874|USDT|0.046
14403704|Huobi|BTC-USDT|2021-02-08 12:54:34|42543|2200|93594.6|2|1612788874|1612788874|USDT|2.2
14403705|Huobi|BTC-USDT|2021-02-08 12:54:34|42539.9|40|1701.596|2|1612788874|1612788874|USDT|0.04
14403706|Huobi|BTC-USDT|2021-02-08 12:54:34|42450.2|29|1231.0558|2|1612788874|1612788874|USDT|0.029
14403707|Huobi|BTC-USD|2021-02-08 12:54:34|42571.4|32|3200|2|1612788874|1612788874|USD|0.0752
14403708|Huobi|BTC-USDT|2021-02-08 12:54:34|42473.3|300|12741.99|2|1612788874|1612788874|USDT|0.3
14403710|Huobi|BTC-USDT|2021-02-08 12:54:34|42596.3|224|9541.5712|2|1612788874|1612788874|USDT|0.224
14403711|Huobi|BTC210219|2021-02-08 12:54:34|42953.95|15|1500|2|1612788874|1612788875|USD|0.035
14403712|Huobi|BTC-USDT|2021-02-08 12:54:34|42555.5|1500|63833.25|2|1612788874|1612788875|USDT|1.5
14403716|Huobi|BTC-USDT|2021-02-08 12:54:37|42583.8|50|2129.19|2|1612788877|1612788877|USDT|0.05
14403717|Huobi|BTC-USDT|2021-02-08 12:54:37|42508.8|41|1742.8608|2|1612788877|1612788877|USDT|0.041
14403718|Huobi|BTC-USDT|2021-02-08 12:54:37|42491.3|400|16996.52|2|1612788877|1612788877|USDT|0.4
14403719|Huobi|BTC-USDT|2021-02-08 12:54:38|42567.7|37|1575.0049|2|1612788878|1612788878|USDT|0.037
14403720|Huobi|BTC-USDT|2021-02-08 12:54:38|42640.7|428|18250.2196|2|1612788878|1612788878|USDT|0.428
14403721|Huobi|BTC-USDT|2021-02-08 12:54:38|42588.1|8999|383250.3119|2|1612788878|1612788878|USDT|8.999
14403723|Huobi|BTC-USDT|2021-02-08 12:54:38|42579.6|80|3406.368|2|1612788878|1612788878|USDT|0.08
14403727|Huobi|BTC-USDT|2021-02-08 12:54:39|42516.6|30|1275.498|2|1612788879|1612788879|USDT|0.03
14403734|Huobi|BTC-USDT|2021-02-08 12:54:39|42607.2|237|10097.9064|2|1612788879|1612788880|USDT|0.237
14403747|Huobi|BTC-USDT|2021-02-08 12:54:41|42505.2|200|8501.04|2|1612788881|1612788882|USDT|0.2
14403748|Huobi|BTC-USDT|2021-02-08 12:54:42|42604.6|369|15721.0974|2|1612788882|1612788882|USDT|0.369
14403754|Huobi|BTC-USDT|2021-02-08 12:54:42|42643.8|25|1066.095|2|1612788882|1612788883|USDT|0.025
14403755|Huobi|BTC-USDT|2021-02-08 12:54:42|42661.8|30|1279.854|2|1612788882|1612788883|USDT|0.03
14403763|Huobi|BTC-USD|2021-02-08 12:54:43|42702.3|60|6000|2|1612788883|1612788883|USD|0.1406
14403768|Huobi|BTC-USDT|2021-02-08 12:54:43|42640.8|182|7760.6256|2|1612788883|1612788883|USDT|0.182
14403769|Huobi|BTC-USDT|2021-02-08 12:54:43|42536.1|40|1701.444|2|1612788883|1612788883|USDT|0.04
14403770|Huobi|BTC-USDT|2021-02-08 12:54:43|42631.4|36|1534.7304|2|1612788883|1612788883|USDT|0.036
14403777|Huobi|BTC-USDT|2021-02-08 12:54:44|42611.4|30|1278.342|2|1612788884|1612788884|USDT|0.03
14403778|Huobi|BTC-USDT|2021-02-08 12:54:44|42516.5|1080|45917.82|2|1612788884|1612788884|USDT|1.08
14403779|Huobi|BTC-USDT|2021-02-08 12:54:44|42659|400|17063.6|2|1612788884|1612788884|USDT|0.4
14403781|Huobi|BTC-USDT|2021-02-08 12:54:44|42669.6|140|5973.744|2|1612788884|1612788884|USDT|0.14
14403782|Huobi|BTC-USDT|2021-02-08 12:54:44|42531.6|164|6975.1824|2|1612788884|1612788884|USDT|0.164
14403783|Huobi|BTC-USDT|2021-02-08 12:54:44|42630.2|204|8696.5608|2|1612788884|1612788884|USDT|0.204
14403789|Huobi|BTC-USDT|2021-02-08 12:54:44|42533.5|27|1148.4045|2|1612788884|1612788884|USDT|0.027
14403794|Huobi|BTC-USDT|2021-02-08 12:54:44|42546.7|800|34037.36|2|1612788884|1612788885|USDT|0.8
14403846|Huobi|BTC-USDT|2021-02-08 12:54:57|42599.8|45|1916.991|2|1612788897|1612788897|USDT|0.045
14403849|Huobi|BTC-USDT|2021-02-08 12:54:57|42636.7|24|1023.2808|2|1612788897|1612788897|USDT|0.024
14403855|Huobi|BTC-USDT|2021-02-08 12:54:57|42686.4|8999|384134.9136|2|1612788897|1612788897|USDT|8.999
14403867|Huobi|BTC-USDT|2021-02-08 12:54:58|42569.8|200|8513.96|2|1612788898|1612788898|USDT|0.2
14403882|Huobi|BTC-USD|2021-02-08 12:54:58|42631.1|225|22500|2|1612788898|1612788898|USD|0.5278
14403883|Huobi|BTC-USD|2021-02-08 12:54:58|42651.5|73|7300|2|1612788898|1612788898|USD|0.1712
14403901|Huobi|BTC-USDT|2021-02-08 12:54:58|42658.4|40|1706.336|2|1612788898|1612788898|USDT|0.04
14403932|Huobi|BTC-USDT|2021-02-08 12:54:58|42723.6|50|2136.18|2|1612788898|1612788899|USDT|0.05
14403939|Huobi|BTC-USD|2021-02-08 12:54:59|42667.5|40|4000|2|1612788899|1612788899|USD|0.0938
14403965|Huobi|BTC-USDT|2021-02-08 12:54:59|42692.9|38|1622.3302|2|1612788899|1612788899|USDT|0.038
14403966|Huobi|BTC-USDT|2021-02-08 12:54:59|42591.8|543|23127.3474|2|1612788899|1612788899|USDT|0.543
14403989|Huobi|BTC-USDT|2021-02-08 12:54:59|42577.2|42|1788.2424|2|1612788899|1612788899|USDT|0.042
14403990|Huobi|BTC-USDT|2021-02-08 12:54:59|42641.6|272|11598.5152|2|1612788899|1612788899|USDT|0.272
14403991|Huobi|BTC-USDT|2021-02-08 12:54:59|42666.1|270|11519.847|2|1612788899|1612788899|USDT|0.27
14403992|Huobi|BTC-USDT|2021-02-08 12:54:59|42590.7|40|1703.628|2|1612788899|1612788899|USDT|0.04
14403993|Huobi|BTC-USDT|2021-02-08 12:54:59|42675.4|100|4267.54|2|1612788899|1612788899|USDT|0.1
14403994|Huobi|BTC-USDT|2021-02-08 12:54:59|42590.9|2000|85181.8|2|1612788899|1612788900|USDT|2
14404052|Huobi|BTC-USDT|2021-02-08 12:55:01|42613.5|215|9161.9025|2|1612788901|1612788901|USDT|0.215
14404070|Huobi|BTC-USDT|2021-02-08 12:55:02|42736.9|32|1367.5808|2|1612788902|1612788902|USDT|0.032
14404071|Huobi|BTC-USDT|2021-02-08 12:55:02|42780.5|119|5090.8795|2|1612788902|1612788902|USDT|0.119
14404075|Huobi|BTC-USD|2021-02-08 12:55:02|42705.9|52|5200|2|1612788902|1612788903|USD|0.1218
14404076|Huobi|BTC-USD|2021-02-08 12:55:03|42673.8|179|17900|2|1612788903|1612788903|USD|0.4195
14404077|Huobi|BTC-USDT|2021-02-08 12:55:03|42622.8|106|4518.0168|2|1612788903|1612788903|USDT|0.106
14404079|Huobi|BTC-USDT|2021-02-08 12:55:03|42617.6|100|4261.76|2|1612788903|1612788903|USDT|0.1
14404080|Huobi|BTC-USDT|2021-02-08 12:55:03|42755|177|7567.635|2|1612788903|1612788903|USDT|0.177
14404084|Huobi|BTC-USDT|2021-02-08 12:55:03|42627.1|826|35209.9846|2|1612788903|1612788903|USDT|0.826
14404085|Huobi|BTC-USDT|2021-02-08 12:55:03|42613.6|186|7926.1296|2|1612788903|1612788903|USDT|0.186
14404086|Huobi|BTC-USDT|2021-02-08 12:55:03|42720.3|30|1281.609|2|1612788903|1612788903|USDT|0.03
14404087|Huobi|BTC-USDT|2021-02-08 12:55:03|42632.3|26|1108.4398|2|1612788903|1612788903|USDT|0.026
14404089|Huobi|BTC210326|2021-02-08 12:55:03|44446.24|32|3200|2|1612788903|1612788904|USD|0.072
14404091|Huobi|BTC210326|2021-02-08 12:55:04|44495.99|18|1800|2|1612788904|1612788904|USD|0.0405
14404092|Huobi|BTC-USDT|2021-02-08 12:55:04|42642.4|202|8613.7648|2|1612788904|1612788904|USDT|0.202
14404093|Huobi|BTC-USD|2021-02-08 12:55:04|42710.4|80|8000|2|1612788904|1612788904|USD|0.1874
14404096|Huobi|BTC210326|2021-02-08 12:55:04|44429.71|40|4000|2|1612788904|1612788904|USD|0.0901
14404097|Huobi|BTC-USDT|2021-02-08 12:55:04|42643.4|200|8528.68|2|1612788904|1612788904|USDT|0.2
14404098|Huobi|BTC-USD|2021-02-08 12:55:04|42681.6|60|6000|2|1612788904|1612788904|USD|0.1406
14404099|Huobi|BTC-USDT|2021-02-08 12:55:04|42602.2|250|10650.55|2|1612788904|1612788904|USDT|0.25
14404100|Huobi|BTC-USD|2021-02-08 12:55:04|42687.3|120|12000|2|1612788904|1612788904|USD|0.2812
14404107|Huobi|BTC210625|2021-02-08 12:55:04|46317.61|113|11300|2|1612788904|1612788904|USD|0.244
14404109|Huobi|BTC-USDT|2021-02-08 12:55:04|42695.5|107|4568.4185|2|1612788904|1612788904|USDT|0.107
14404118|Huobi|BTC-USDT|2021-02-08 12:55:04|42751|302|12910.802|2|1612788904|1612788904|USDT|0.302
14404130|Huobi|BTC-USDT|2021-02-08 12:55:04|42596.8|447|19040.7696|2|1612788904|1612788905|USDT|0.447
14404141|Huobi|BTC-USDT|2021-02-08 12:55:05|42684.5|400|17073.8|2|1612788905|1612788905|USDT|0.4
14404149|Huobi|BTC-USDT|2021-02-08 12:55:05|42714.2|547|23364.6674|2|1612788905|1612788905|USDT|0.547
14404187|Huobi|BTC-USDT|2021-02-08 12:55:05|42753.6|134|5728.9824|2|1612788905|1612788905|USDT|0.134
14404236|Huobi|BTC-USDT|2021-02-08 12:55:05|42719.3|110|4699.123|2|1612788905|1612788905|USDT|0.11
14404291|Huobi|BTC-USDT|2021-02-08 12:55:06|42746.2|100|4274.62|2|1612788906|1612788906|USDT|0.1
14404305|Huobi|BTC-USDT|2021-02-08 12:55:07|42669.2|51|2176.1292|2|1612788907|1612788907|USDT|0.051
14404308|Huobi|BTC-USDT|2021-02-08 12:55:07|42733.6|226|9657.7936|2|1612788907|1612788907|USDT|0.226
14404309|Huobi|BTC-USDT|2021-02-08 12:55:07|42734.7|60|2564.082|2|1612788907|1612788907|USDT|0.06
14404310|Huobi|BTC-USDT|2021-02-08 12:55:07|42689.2|220|9391.624|2|1612788907|1612788907|USDT|0.22
14404312|Huobi|BTC-USD|2021-02-08 12:55:07|42739|94|9400|2|1612788907|1612788907|USD|0.22
14404314|Huobi|BTC-USDT|2021-02-08 12:55:07|42663.4|29|1237.2386|2|1612788907|1612788908|USDT|0.029
14404316|Huobi|BTC-USDT|2021-02-08 12:55:07|42709.7|26|1110.4522|2|1612788907|1612788908|USDT|0.026
14404320|Huobi|BTC-USDT|2021-02-08 12:55:08|42682.1|420|17926.482|2|1612788908|1612788908|USDT|0.42
14404326|Huobi|BTC-USDT|2021-02-08 12:55:08|42806.4|345|14768.208|2|1612788908|1612788908|USDT|0.345
14404330|Huobi|BTC-USDT|2021-02-08 12:55:08|42660.2|30|1279.806|2|1612788908|1612788908|USDT|0.03
14404332|Huobi|BTC-USDT|2021-02-08 12:55:08|42752.4|60|2565.144|2|1612788908|1612788908|USDT|0.06
14404333|Huobi|BTC-USDT|2021-02-08 12:55:08|42691.6|73|3116.4868|2|1612788908|1612788908|USDT|0.073
14404334|Huobi|BTC210212|2021-02-08 12:55:08|42934.39|48|4800|2|1612788908|1612788908|USD|0.1118
14404335|Huobi|BTC-USD|2021-02-08 12:55:08|42838|187|18700|2|1612788908|1612788908|USD|0.4366
14404337|Huobi|BTC210326|2021-02-08 12:55:08|44481.14|57|5700|2|1612788908|1612788909|USD|0.1282
14404354|Huobi|BTC210326|2021-02-08 12:55:09|44479.4|73|7300|2|1612788909|1612788909|USD|0.1642
14404355|Huobi|BTC-USD|2021-02-08 12:55:09|42738.2|46|4600|2|1612788909|1612788909|USD|0.1077
14404358|Huobi|BTC210326|2021-02-08 12:55:09|44495.96|16|1600|2|1612788909|1612788909|USD|0.036
14404362|Huobi|BTC210326|2021-02-08 12:55:09|44513.9|10|1000|2|1612788909|1612788909|USD|0.0225
14404363|Huobi|BTC210326|2021-02-08 12:55:09|44519.14|157|15700|2|1612788909|1612788909|USD|0.3527
14404371|Huobi|BTC210326|2021-02-08 12:55:09|44466.74|15|1500|2|1612788909|1612788910|USD|0.0338
14404376|Huobi|BTC210625|2021-02-08 12:55:10|46514.14|550|55000|2|1612788910|1612788910|USD|1.1825
14404379|Huobi|BTC-USDT|2021-02-08 12:55:11|42675.6|33|1408.2948|2|1612788911|1612788911|USDT|0.033
14404380|Huobi|BTC-USDT|2021-02-08 12:55:11|42682.7|659|28127.8993|2|1612788911|1612788911|USDT|0.659
14404381|Huobi|BTC-USDT|2021-02-08 12:55:11|42758.8|431|18429.0428|2|1612788911|1612788911|USDT|0.431
14404385|Huobi|BTC-USDT|2021-02-08 12:55:11|42768.1|3015|128945.8215|2|1612788911|1612788911|USDT|3.015
14404386|Huobi|BTC-USD|2021-02-08 12:55:11|42724.5|44|4400|2|1612788911|1612788912|USD|0.103
14404401|Huobi|BTC-USDT|2021-02-08 12:55:15|42693.8|600|25616.28|2|1612788915|1612788915|USDT|0.6
14404402|Huobi|BTC-USDT|2021-02-08 12:55:15|42792.9|105|4493.2545|2|1612788915|1612788915|USDT|0.105
14404413|Huobi|BTC-USDT|2021-02-08 12:55:17|42798.4|98|4194.2432|2|1612788917|1612788917|USDT|0.098
14404429|Huobi|BTC-USD|2021-02-08 12:55:18|42773.4|228|22800|2|1612788918|1612788918|USD|0.5331
14404441|Huobi|BTC210212|2021-02-08 12:55:18|42941.29|15|1500|2|1612788918|1612788918|USD|0.035
14404442|Huobi|BTC210625|2021-02-08 12:55:19|46446.02|612|61200|2|1612788919|1612788919|USD|1.3177
14404443|Huobi|BTC-USDT|2021-02-08 12:55:19|42801.1|420|17976.462|2|1612788919|1612788919|USDT|0.42
14404444|Huobi|BTC210326|2021-02-08 12:55:19|44594.51|170|17000|2|1612788919|1612788919|USD|0.3813
14404445|Huobi|BTC-USDT|2021-02-08 12:55:19|42700.6|139|5935.3834|2|1612788919|1612788919|USDT|0.139
14404448|Huobi|BTC-USD|2021-02-08 12:55:19|42787.3|25|2500|2|1612788919|1612788919|USD|0.0585
14404470|Huobi|BTC-USDT|2021-02-08 12:55:20|42695.2|82|3501.0064|2|1612788920|1612788920|USDT|0.082
14404503|Huobi|BTC-USDT|2021-02-08 12:55:20|42707.3|400|17082.92|2|1612788920|1612788920|USDT|0.4
14404506|Huobi|BTC-USD|2021-02-08 12:55:20|42779.9|28|2800|2|1612788920|1612788920|USD|0.0655
14404564|Huobi|BTC210625|2021-02-08 12:55:33|46470.42|23|2300|2|1612788933|1612788933|USD|0.0495
14404851|Huobi|BTC210326|2021-02-08 12:55:48|44507.25|357|35700|2|1612788948|1612788948|USD|0.8022
14404860|Huobi|BTC210326|2021-02-08 12:55:48|45299.78|200|20000|2|1612788948|1612788948|USD|0.4416
14404861|Huobi|BTC210625|2021-02-08 12:55:48|45299.78|100|10000|2|1612788948|1612788948|USD|0.2208
14404889|Huobi|BTC210625|2021-02-08 12:55:49|46856.11|10|1000|2|1612788949|1612788949|USD|0.0214
14404913|Huobi|BTC210326|2021-02-08 12:55:49|44518.78|110|11000|2|1612788949|1612788949|USD|0.2471
14404918|Huobi|BTC210326|2021-02-08 12:55:50|44571.25|240|24000|2|1612788950|1612788950|USD|0.5385
14404919|Huobi|BTC210326|2021-02-08 12:55:50|44646.74|234|23400|2|1612788950|1612788950|USD|0.5242
14404924|Huobi|BTC210326|2021-02-08 12:55:52|44608.54|420|42000|2|1612788952|1612788952|USD|0.9416
14404947|Huobi|BTC-USDT|2021-02-08 12:55:53|42784.8|1000|42784.8|2|1612788953|1612788953|USDT|1
14405086|Huobi|BTC-USD|2021-02-08 12:55:57|42794.5|300|30000|2|1612788957|1612788957|USD|0.7011
14405087|Huobi|BTC-USDT|2021-02-08 12:55:58|42718.7|400|17087.48|2|1612788958|1612788958|USDT|0.4
14405093|Huobi|BTC-USDT|2021-02-08 12:55:58|42727.1|152|6494.5192|2|1612788958|1612788958|USDT|0.152
14405094|Huobi|BTC-USD|2021-02-08 12:55:58|42840.6|80|8000|2|1612788958|1612788958|USD|0.1868
14405098|Huobi|BTC-USDT|2021-02-08 12:55:58|42724.9|40|1708.996|2|1612788958|1612788958|USDT|0.04
14405106|Huobi|BTC210326|2021-02-08 12:55:59|44586.47|32|3200|2|1612788959|1612788959|USD|0.0718
14405159|Huobi|BTC-USDT|2021-02-08 12:56:02|42728.5|2500|106821.25|2|1612788962|1612788962|USDT|2.5
14405178|Huobi|BTC-USDT|2021-02-08 12:56:02|42851.4|85|3642.369|2|1612788962|1612788962|USDT|0.085
14405209|Huobi|BTC-USDT|2021-02-08 12:56:02|42742.7|200|8548.54|2|1612788962|1612788962|USDT|0.2
14405220|Huobi|BTC-USD|2021-02-08 12:56:02|42824.4|500|50000|2|1612788962|1612788963|USD|1.1676
14405228|Huobi|BTC-USDT|2021-02-08 12:56:03|42855.2|60|2571.312|2|1612788963|1612788963|USDT|0.06
14405265|Huobi|BTC-USDT|2021-02-08 12:56:03|42748.3|50|2137.415|2|1612788963|1612788963|USDT|0.05
14405278|Huobi|BTC-USDT|2021-02-08 12:56:03|42765|44|1881.66|2|1612788963|1612788963|USDT|0.044
14405279|Huobi|BTC-USDT|2021-02-08 12:56:03|42854.2|73|3128.3566|2|1612788963|1612788963|USDT|0.073
14405285|Huobi|BTC-USDT|2021-02-08 12:56:03|42738|72|3077.136|2|1612788963|1612788963|USDT|0.072
14405289|Huobi|BTC-USD|2021-02-08 12:56:03|42833.4|20|2000|2|1612788963|1612788963|USD|0.0467
14405299|Huobi|BTC-USD|2021-02-08 12:56:03|42860|10|1000|2|1612788963|1612788963|USD|0.0234
14405328|Huobi|BTC210326|2021-02-08 12:56:03|44795.37|70|7000|2|1612788963|1612788963|USD|0.1563
14405333|Huobi|BTC210326|2021-02-08 12:56:03|44669.72|50|5000|2|1612788963|1612788963|USD|0.112
14405339|Huobi|BTC-USDT|2021-02-08 12:56:03|42839.7|700|29987.79|2|1612788963|1612788964|USDT|0.7
14405348|Huobi|BTC210326|2021-02-08 12:56:04|44659.64|550|55000|2|1612788964|1612788964|USD|1.2316
14405350|Huobi|BTC-USDT|2021-02-08 12:56:04|42826.9|303|12976.5507|2|1612788964|1612788964|USDT|0.303
14405359|Huobi|BTC-USDT|2021-02-08 12:56:04|42764.3|300|12829.29|2|1612788964|1612788964|USDT|0.3
14405365|Huobi|BTC-USDT|2021-02-08 12:56:04|42751.9|424|18126.8056|2|1612788964|1612788964|USDT|0.424
14405391|Huobi|BTC210326|2021-02-08 12:56:05|44663.78|200|20000|2|1612788965|1612788965|USD|0.4478
14405393|Huobi|BTC-USD|2021-02-08 12:56:05|42850|70|7000|2|1612788965|1612788965|USD|0.1634
14405394|Huobi|BTC-USDT|2021-02-08 12:56:05|42845.3|1661|71166.0433|2|1612788965|1612788965|USDT|1.661
14405459|Huobi|BTC-USDT|2021-02-08 12:56:06|42846.7|180|7712.406|2|1612788966|1612788966|USDT|0.18
14405468|Huobi|BTC-USDT|2021-02-08 12:56:07|42789.2|111|4749.6012|2|1612788967|1612788967|USDT|0.111
14405469|Huobi|BTC-USDT|2021-02-08 12:56:07|42766.1|2000|85532.2|2|1612788967|1612788967|USDT|2
14405470|Huobi|BTC-USD|2021-02-08 12:56:07|42884.5|77|7700|2|1612788967|1612788967|USD|0.1796
14405471|Huobi|BTC-USDT|2021-02-08 12:56:07|42802.9|200|8560.58|2|1612788967|1612788967|USDT|0.2
14405472|Huobi|BTC-USDT|2021-02-08 12:56:07|42771.4|434|18562.7876|2|1612788967|1612788967|USDT|0.434
14405474|Huobi|BTC-USDT|2021-02-08 12:56:07|42901.7|1000|42901.7|2|1612788967|1612788968|USDT|1
14405476|Huobi|BTC-USD|2021-02-08 12:56:08|42892.4|108|10800|2|1612788968|1612788968|USD|0.2518
14405477|Huobi|BTC-USDT|2021-02-08 12:56:08|42768.8|589|25190.8232|2|1612788968|1612788968|USDT|0.589
14405479|Huobi|BTC-USDT|2021-02-08 12:56:08|42783|150|6417.45|2|1612788968|1612788968|USDT|0.15
14405480|Huobi|BTC-USDT|2021-02-08 12:56:08|42769.8|814|34814.6172|2|1612788968|1612788968|USDT|0.814
14405482|Huobi|BTC-USDT|2021-02-08 12:56:08|42784.5|1000|42784.5|2|1612788968|1612788968|USDT|1
14405484|Huobi|BTC-USDT|2021-02-08 12:56:08|42767.1|489|20913.1119|2|1612788968|1612788968|USDT|0.489
14405486|Huobi|BTC210326|2021-02-08 12:56:08|44699.04|212|21200|2|1612788968|1612788969|USD|0.4743
14405488|Huobi|BTC-USDT|2021-02-08 12:56:09|42872.1|201|8617.2921|2|1612788969|1612788969|USDT|0.201
14405489|Huobi|BTC-USDT|2021-02-08 12:56:09|42784.8|1000|42784.8|2|1612788969|1612788969|USDT|1
14405490|Huobi|BTC-USDT|2021-02-08 12:56:09|42763.7|29|1240.1473|2|1612788969|1612788969|USDT|0.029
14405494|Huobi|BTC-USDT|2021-02-08 12:56:09|42816.5|353|15114.2245|2|1612788969|1612788969|USDT|0.353
14405496|Huobi|BTC210326|2021-02-08 12:56:09|44695.66|22|2200|2|1612788969|1612788969|USD|0.0493
14405498|Huobi|BTC-USD|2021-02-08 12:56:09|42896.4|500|50000|2|1612788969|1612788970|USD|1.1656
14405499|Huobi|BTC210326|2021-02-08 12:56:10|44706.17|10|1000|2|1612788970|1612788970|USD|0.0224
14405500|Huobi|BTC210326|2021-02-08 12:56:10|44755.27|45|4500|2|1612788970|1612788970|USD|0.1006
14405502|Huobi|BTC210326|2021-02-08 12:56:10|44835.16|129|12900|2|1612788970|1612788970|USD|0.2878
14405503|Huobi|BTC210212|2021-02-08 12:56:10|43256.33|32|3200|2|1612788970|1612788970|USD|0.074
14405504|Huobi|BTC-USDT|2021-02-08 12:56:10|42868.3|50|2143.415|2|1612788970|1612788970|USDT|0.05
14405505|Huobi|BTC210326|2021-02-08 12:56:10|44660.31|75|7500|2|1612788970|1612788970|USD|0.168
14405507|Huobi|BTC-USDT|2021-02-08 12:56:10|42866.6|198|8487.5868|2|1612788970|1612788971|USDT|0.198
14405508|Huobi|BTC-USDT|2021-02-08 12:56:11|42803.1|110|4708.341|2|1612788971|1612788971|USDT|0.11
14405514|Huobi|BTC-USDT|2021-02-08 12:56:12|42825.4|136|5824.2544|2|1612788972|1612788972|USDT|0.136
14405523|Huobi|BTC210625|2021-02-08 12:56:13|46929.39|42|4200|2|1612788973|1612788974|USD|0.0895
14405530|Huobi|BTC-USD|2021-02-08 12:56:14|42996|26|2600|2|1612788974|1612788974|USD|0.0605
14405536|Huobi|BTC-USDT|2021-02-08 12:56:14|42893|43|1844.399|2|1612788974|1612788974|USDT|0.043
14405537|Huobi|BTC-USDT|2021-02-08 12:56:14|42943.3|98|4208.4434|2|1612788974|1612788974|USDT|0.098
14405614|Huobi|BTC210326|2021-02-08 12:56:17|44726.09|14|1400|2|1612788977|1612788977|USD|0.0314
14405615|Huobi|BTC210326|2021-02-08 12:56:17|44730.41|12|1200|2|1612788977|1612788977|USD|0.0269
14405647|Huobi|BTC-USDT|2021-02-08 12:56:18|42908.3|50|2145.415|2|1612788978|1612788978|USDT|0.05
14405654|Huobi|BTC-USDT|2021-02-08 12:56:18|42925.8|30|1287.774|2|1612788978|1612788978|USDT|0.03
14405659|Huobi|BTC-USD|2021-02-08 12:56:19|42971.6|29|2900|2|1612788979|1612788979|USD|0.0675
14405660|Huobi|BTC-USDT|2021-02-08 12:56:19|42920.7|61|2618.1627|2|1612788979|1612788979|USDT|0.061
14405662|Huobi|BTC-USDT|2021-02-08 12:56:19|42964.9|68|2921.6132|2|1612788979|1612788979|USDT|0.068
14405663|Huobi|BTC-USDT|2021-02-08 12:56:19|42821|102|4367.742|2|1612788979|1612788979|USDT|0.102
14405666|Huobi|BTC210326|2021-02-08 12:56:19|44775.5|17|1700|2|1612788979|1612788979|USD|0.038
14405668|Huobi|BTC-USDT|2021-02-08 12:56:19|42968.2|5361|230352.5202|2|1612788979|1612788979|USDT|5.361
14405672|Huobi|BTC-USDT|2021-02-08 12:56:19|42900.1|100|4290.01|2|1612788979|1612788980|USDT|0.1
14405685|Huobi|BTC210326|2021-02-08 12:56:20|44776.64|100|10000|2|1612788980|1612788980|USD|0.2234
14405700|Huobi|BTC-USDT|2021-02-08 12:56:24|42832.5|1500|64248.75|2|1612788984|1612788984|USDT|1.5
14405715|Huobi|BTC210326|2021-02-08 12:56:28|44811.42|37|3700|2|1612788988|1612788988|USD|0.0826
14405763|Huobi|BTC-USD|2021-02-08 12:56:32|42968.1|60|6000|2|1612788992|1612788993|USD|0.1397
14405764|Huobi|BTC-USDT|2021-02-08 12:56:33|42953.6|87|3736.9632|2|1612788993|1612788993|USDT|0.087
14405773|Huobi|BTC-USDT|2021-02-08 12:56:33|42855.6|1457|62440.6092|2|1612788993|1612788993|USDT|1.457
14405794|Huobi|BTC-USDT|2021-02-08 12:56:33|42885.5|200|8577.1|2|1612788993|1612788994|USDT|0.2
14405808|Huobi|BTC-USDT|2021-02-08 12:56:34|42865.9|1500|64298.85|2|1612788994|1612788994|USDT|1.5
14405816|Huobi|BTC-USDT|2021-02-08 12:56:34|42861.4|48|2057.3472|2|1612788994|1612788994|USDT|0.048
14405831|Huobi|BTC210326|2021-02-08 12:56:35|44911.16|14|1400|2|1612788995|1612788995|USD|0.0312
14405833|Huobi|BTC210326|2021-02-08 12:56:35|44844.22|20|2000|2|1612788995|1612788996|USD|0.0446
14405840|Huobi|BTC-USDT|2021-02-08 12:56:37|42951.2|131|5626.6072|2|1612788997|1612788997|USDT|0.131
14406429|Huobi|BTC-USDT|2021-02-08 12:57:09|42838.1|1156|49520.8436|2|1612789029|1612789030|USDT|1.156
14406434|Huobi|BTC210212|2021-02-08 12:57:10|43357.27|22|2200|2|1612789030|1612789030|USD|0.0508
14406480|Huobi|BTC-USDT|2021-02-08 12:57:12|43001.5|110|4730.165|2|1612789032|1612789032|USDT|0.11
14406485|Huobi|BTC-USDT|2021-02-08 12:57:13|42981.1|350|15043.385|2|1612789033|1612789033|USDT|0.35
14406486|Huobi|BTC-USDT|2021-02-08 12:57:13|43008.4|4900|210741.16|2|1612789033|1612789033|USDT|4.9
14406487|Huobi|BTC-USDT|2021-02-08 12:57:13|42970|64|2750.08|2|1612789033|1612789033|USDT|0.064
14406490|Huobi|BTC-USDT|2021-02-08 12:57:13|42919.7|60|2575.182|2|1612789033|1612789033|USDT|0.06
14406500|Huobi|BTC-USD|2021-02-08 12:57:14|43111.2|87|8700|2|1612789034|1612789034|USD|0.2019
14406508|Huobi|BTC-USDT|2021-02-08 12:57:14|43004.3|399|17158.7157|2|1612789034|1612789034|USDT|0.399
14406511|Huobi|BTC210212|2021-02-08 12:57:14|43353.43|10|1000|2|1612789034|1612789034|USD|0.0231
14406527|Huobi|BTC-USDT|2021-02-08 12:57:14|43208.4|19495|842347.758|2|1612789034|1612789034|USDT|19.495
14406533|Huobi|BTC-USDT|2021-02-08 12:57:14|42918.3|700|30042.81|2|1612789034|1612789034|USDT|0.7
14406539|Huobi|BTC210326|2021-02-08 12:57:14|44845.68|432|43200|2|1612789034|1612789035|USD|0.9634
14406542|Huobi|BTC-USDT|2021-02-08 12:57:14|43005.5|1088|46789.984|2|1612789034|1612789035|USDT|1.088
14406544|Huobi|BTC-USDT|2021-02-08 12:57:15|43004.6|40|1720.184|2|1612789035|1612789035|USDT|0.04
14406605|Huobi|BTC-USDT|2021-02-08 12:57:17|43037.9|71|3055.6909|2|1612789037|1612789038|USDT|0.071
14406612|Huobi|BTC-USDT|2021-02-08 12:57:18|42929.4|254|10904.0676|2|1612789038|1612789038|USDT|0.254
14406634|Huobi|BTC-USD|2021-02-08 12:57:18|43059.3|36|3600|2|1612789038|1612789038|USD|0.0837
14406635|Huobi|BTC-USDT|2021-02-08 12:57:18|42912.6|400|17165.04|2|1612789038|1612789038|USDT|0.4
14406636|Huobi|BTC-USDT|2021-02-08 12:57:18|42916.1|200|8583.22|2|1612789038|1612789039|USDT|0.2
14406638|Huobi|BTC210326|2021-02-08 12:57:19|44888.43|240|24000|2|1612789039|1612789039|USD|0.5347
14406641|Huobi|BTC-USDT|2021-02-08 12:57:19|42952.5|1053|45228.9825|2|1612789039|1612789039|USDT|1.053
14406642|Huobi|BTC-USDT|2021-02-08 12:57:19|43014|89|3828.246|2|1612789039|1612789039|USDT|0.089
14406643|Huobi|BTC-USDT|2021-02-08 12:57:19|42968.2|8999|386670.8318|2|1612789039|1612789039|USDT|8.999
14406644|Huobi|BTC210326|2021-02-08 12:57:19|44871.31|345|34500|2|1612789039|1612789039|USD|0.7689
14406645|Huobi|BTC-USD|2021-02-08 12:57:19|43072.7|240|24000|2|1612789039|1612789039|USD|0.5572
14406648|Huobi|BTC-USDT|2021-02-08 12:57:19|42946.7|40|1717.868|2|1612789039|1612789039|USDT|0.04
14406649|Huobi|BTC-USDT|2021-02-08 12:57:19|43032.2|42|1807.3524|2|1612789039|1612789039|USDT|0.042
14406650|Huobi|BTC-USDT|2021-02-08 12:57:20|42947.3|85|3650.5205|2|1612789040|1612789040|USDT|0.085
14406652|Huobi|BTC-USDT|2021-02-08 12:57:20|43042.1|126|5423.3046|2|1612789040|1612789040|USDT|0.126
14406653|Huobi|BTC-USDT|2021-02-08 12:57:20|43015|76|3269.14|2|1612789040|1612789040|USDT|0.076
14406654|Huobi|BTC-USD|2021-02-08 12:57:20|43033.2|480|48000|2|1612789040|1612789040|USD|1.1155
14406657|Huobi|BTC-USDT|2021-02-08 12:57:21|42942.3|3200|137415.36|2|1612789041|1612789041|USDT|3.2
14406664|Huobi|BTC-USDT|2021-02-08 12:57:22|42977.1|46|1976.9466|2|1612789042|1612789042|USDT|0.046
14406684|Huobi|BTC-USDT|2021-02-08 12:57:23|43054.1|99|4262.3559|2|1612789043|1612789043|USDT|0.099
14406685|Huobi|BTC-USDT|2021-02-08 12:57:23|43029.9|161|6927.8139|2|1612789043|1612789043|USDT|0.161
14406718|Huobi|BTC-USDT|2021-02-08 12:57:24|43066|110|4737.26|2|1612789044|1612789044|USDT|0.11
14406720|Huobi|BTC-USD|2021-02-08 12:57:24|43088.9|80|8000|2|1612789044|1612789044|USD|0.1857
14406721|Huobi|BTC-USDT|2021-02-08 12:57:24|43061.1|25|1076.5275|2|1612789044|1612789044|USDT|0.025
14406732|Huobi|BTC-USDT|2021-02-08 12:57:24|42952.5|6026|258831.765|2|1612789044|1612789044|USDT|6.026
14406733|Huobi|BTC-USDT|2021-02-08 12:57:24|42954.2|7097|304845.9574|2|1612789044|1612789044|USDT|7.097
14406735|Huobi|BTC210326|2021-02-08 12:57:24|44940.88|37|3700|2|1612789044|1612789044|USD|0.0824
14406740|Huobi|BTC-USDT|2021-02-08 12:57:24|43050|121|5209.05|2|1612789044|1612789044|USDT|0.121
14406745|Huobi|BTC-USDT|2021-02-08 12:57:24|42961.5|1061|45582.1515|2|1612789044|1612789044|USDT|1.061
14406746|Huobi|BTC-USDT|2021-02-08 12:57:24|42974.2|2820|121187.244|2|1612789044|1612789044|USDT|2.82
14406747|Huobi|BTC-USDT|2021-02-08 12:57:24|42964|84|3608.976|2|1612789044|1612789044|USDT|0.084
14406760|Huobi|BTC-USDT|2021-02-08 12:57:24|42954.7|4743|203734.1421|2|1612789044|1612789044|USDT|4.743
14406762|Huobi|BTC-USDT|2021-02-08 12:57:24|42966.4|1000|42966.4|2|1612789044|1612789045|USDT|1
14406838|Huobi|BTC210326|2021-02-08 12:57:25|44897.33|21|2100|2|1612789045|1612789045|USD|0.0468
14406858|Huobi|BTC210326|2021-02-08 12:57:25|44984.82|17|1700|2|1612789045|1612789045|USD|0.0378
14406861|Huobi|BTC210212|2021-02-08 12:57:25|43358.23|1025|102500|2|1612789045|1612789045|USD|2.3641
14406866|Huobi|BTC210326|2021-02-08 12:57:26|45020.44|39|3900|2|1612789046|1612789046|USD|0.0867
14406872|Huobi|BTC-USDT|2021-02-08 12:57:27|42993.8|620|26656.156|2|1612789047|1612789047|USDT|0.62
14406875|Huobi|BTC-USDT|2021-02-08 12:57:28|43018.6|30|1290.558|2|1612789048|1612789048|USDT|0.03
14406877|Huobi|BTC-USDT|2021-02-08 12:57:28|43014.3|280|12044.004|2|1612789048|1612789048|USDT|0.28
14406880|Huobi|BTC-USDT|2021-02-08 12:57:28|43108.2|433|18665.8506|2|1612789048|1612789049|USDT|0.433
14406882|Huobi|BTC-USDT|2021-02-08 12:57:29|43014.6|200|8602.92|2|1612789049|1612789049|USDT|0.2
14406884|Huobi|BTC-USDT|2021-02-08 12:57:29|43069.7|180|7752.546|2|1612789049|1612789049|USDT|0.18
14406885|Huobi|BTC-USDT|2021-02-08 12:57:29|42985.9|200|8597.18|2|1612789049|1612789049|USDT|0.2
14406887|Huobi|BTC-USDT|2021-02-08 12:57:29|43110.3|485|20908.4955|2|1612789049|1612789049|USDT|0.485
14406888|Huobi|BTC210326|2021-02-08 12:57:29|44947.67|35|3500|2|1612789049|1612789049|USD|0.0779
14406890|Huobi|BTC-USDT|2021-02-08 12:57:29|42993.5|494|21238.789|2|1612789049|1612789049|USDT|0.494
14406892|Huobi|BTC-USDT|2021-02-08 12:57:29|43093.5|76|3275.106|2|1612789049|1612789049|USDT|0.076
14406893|Huobi|BTC-USDT|2021-02-08 12:57:29|43119.2|2297|99044.8024|2|1612789049|1612789049|USDT|2.297
14406895|Huobi|BTC-USDT|2021-02-08 12:57:29|43045.8|1700|73177.86|2|1612789049|1612789049|USDT|1.7
14406896|Huobi|BTC210326|2021-02-08 12:57:29|44961.02|30|3000|2|1612789049|1612789050|USD|0.0668
14406897|Huobi|BTC-USDT|2021-02-08 12:57:30|43009.9|328|14107.2472|2|1612789050|1612789050|USDT|0.328
14406899|Huobi|BTC-USD|2021-02-08 12:57:30|43202.2|23|2300|2|1612789050|1612789050|USD|0.0533
14406949|Huobi|BTC-USDT|2021-02-08 12:57:33|43049.7|285|12269.1645|2|1612789053|1612789053|USDT|0.285
14406962|Huobi|BTC-USDT|2021-02-08 12:57:33|43064.5|2000|86129|2|1612789053|1612789053|USDT|2
14406966|Huobi|BTC-USDT|2021-02-08 12:57:33|43129.4|2000|86258.8|2|1612789053|1612789053|USDT|2
14406976|Huobi|BTC-USDT|2021-02-08 12:57:33|43036.6|2302|99070.2532|2|1612789053|1612789053|USDT|2.302
14406989|Huobi|BTC210326|2021-02-08 12:57:33|45070.31|200|20000|2|1612789053|1612789054|USD|0.4438
14406994|Huobi|BTC-USDT|2021-02-08 12:57:34|43128.2|51|2199.5382|2|1612789054|1612789054|USDT|0.051
14406997|Huobi|BTC-USDT|2021-02-08 12:57:34|43030|3000|129090|2|1612789054|1612789054|USDT|3
14407010|Huobi|BTC-USDT|2021-02-08 12:57:34|43152.4|33|1424.0292|2|1612789054|1612789054|USDT|0.033
14407011|Huobi|BTC-USDT|2021-02-08 12:57:34|43033.8|2000|86067.6|2|1612789054|1612789054|USDT|2
14407012|Huobi|BTC210326|2021-02-08 12:57:34|45006.11|32|3200|2|1612789054|1612789054|USD|0.0712
14407016|Huobi|BTC-USDT|2021-02-08 12:57:34|43040.2|96|4131.8592|2|1612789054|1612789054|USDT|0.096
14407023|Huobi|BTC210326|2021-02-08 12:57:34|45003.67|43|4300|2|1612789054|1612789054|USD|0.0956
14407024|Huobi|BTC-USDT|2021-02-08 12:57:34|43097.2|131|5645.7332|2|1612789054|1612789054|USDT|0.131
14407029|Huobi|BTC-USDT|2021-02-08 12:57:34|43036|267|11490.612|2|1612789054|1612789054|USDT|0.267
14407030|Huobi|BTC-USDT|2021-02-08 12:57:34|43039.3|100|4303.93|2|1612789054|1612789055|USDT|0.1
14407036|Huobi|BTC-USDT|2021-02-08 12:57:35|43124.5|150|6468.675|2|1612789055|1612789055|USDT|0.15
14407037|Huobi|BTC-USD|2021-02-08 12:57:35|43221.5|82|8200|2|1612789055|1612789055|USD|0.1898
14407146|Huobi|BTC-USDT|2021-02-08 12:57:36|43032.7|600|25819.62|2|1612789056|1612789057|USDT|0.6
14407151|Huobi|BTC-USDT|2021-02-08 12:57:37|43162.5|56|2417.1|2|1612789057|1612789057|USDT|0.056
14407152|Huobi|BTC-USDT|2021-02-08 12:57:38|43180.7|571|24656.1797|2|1612789058|1612789058|USDT|0.571
14407156|Huobi|BTC210326|2021-02-08 12:57:38|45011.7|234|23400|2|1612789058|1612789058|USD|0.5199
14407158|Huobi|BTC-USDT|2021-02-08 12:57:38|43160.9|45|1942.2405|2|1612789058|1612789058|USDT|0.045
14407162|Huobi|BTC-USDT|2021-02-08 12:57:38|43141|673|29033.893|2|1612789058|1612789059|USDT|0.673
14407164|Huobi|BTC-USDT|2021-02-08 12:57:38|43065.6|220|9474.432|2|1612789058|1612789059|USDT|0.22
14407166|Huobi|BTC-USD|2021-02-08 12:57:38|43161.3|42|4200|2|1612789058|1612789059|USD|0.0974
14407168|Huobi|BTC-USD|2021-02-08 12:57:39|43193.9|1040|104000|2|1612789059|1612789059|USD|2.4078
14407170|Huobi|BTC-USDT|2021-02-08 12:57:39|43196.9|149|6436.3381|2|1612789059|1612789059|USDT|0.149
14407171|Huobi|BTC-USDT|2021-02-08 12:57:39|43147.9|25|1078.6975|2|1612789059|1612789059|USDT|0.025
14407172|Huobi|BTC-USD|2021-02-08 12:57:39|43197.9|300|30000|2|1612789059|1612789059|USD|0.6945
14407175|Huobi|BTC-USDT|2021-02-08 12:57:39|43069.7|3746|161339.0962|2|1612789059|1612789059|USDT|3.746
14407180|Huobi|BTC210326|2021-02-08 12:57:39|44992.6|29|2900|2|1612789059|1612789059|USD|0.0645
14407181|Huobi|BTC-USDT|2021-02-08 12:57:39|43046.8|980|42185.864|2|1612789059|1612789060|USDT|0.98
14407184|Huobi|BTC210326|2021-02-08 12:57:40|45004.99|198|19800|2|1612789060|1612789060|USD|0.44
14407186|Huobi|BTC210326|2021-02-08 12:57:40|45005.25|40|4000|2|1612789060|1612789060|USD|0.0889
14407189|Huobi|BTC-USD|2021-02-08 12:57:41|43166.6|48|4800|2|1612789061|1612789061|USD|0.1112
14407191|Huobi|BTC-USDT|2021-02-08 12:57:42|43076.4|254|10941.4056|2|1612789062|1612789062|USDT|0.254
14407197|Huobi|BTC-USD|2021-02-08 12:57:43|43206.8|53|5300|2|1612789063|1612789063|USD|0.1227
14407198|Huobi|BTC-USDT|2021-02-08 12:57:43|43108.2|85|3664.197|2|1612789063|1612789063|USDT|0.085
14407207|Huobi|BTC-USDT|2021-02-08 12:57:43|43086.4|468|20164.4352|2|1612789063|1612789063|USDT|0.468
14407212|Huobi|BTC210326|2021-02-08 12:57:43|45046.83|30|3000|2|1612789063|1612789063|USD|0.0666
14407215|Huobi|BTC-USDT|2021-02-08 12:57:43|43088.6|646|27835.2356|2|1612789063|1612789063|USDT|0.646
14407218|Huobi|BTC-USDT|2021-02-08 12:57:43|43094.9|55|2370.2195|2|1612789063|1612789063|USDT|0.055
14407224|Huobi|BTC-USDT|2021-02-08 12:57:43|43172.6|32|1381.5232|2|1612789063|1612789064|USDT|0.032
14407239|Huobi|BTC210212|2021-02-08 12:57:44|43439.1|186|18600|2|1612789064|1612789064|USD|0.4282
14407242|Huobi|BTC-USDT|2021-02-08 12:57:44|43147.1|973|41982.1283|2|1612789064|1612789064|USDT|0.973
14407259|Huobi|BTC-USDT|2021-02-08 12:57:44|43084.8|41|1766.4768|2|1612789064|1612789064|USDT|0.041
14407269|Huobi|BTC210326|2021-02-08 12:57:44|45185.94|249|24900|2|1612789064|1612789065|USD|0.5511
14407312|Huobi|BTC210326|2021-02-08 12:57:45|45022.95|300|30000|2|1612789065|1612789065|USD|0.6664
14407329|Huobi|BTC-USDT|2021-02-08 12:57:47|43200.7|108|4665.6756|2|1612789067|1612789067|USDT|0.108
14407330|Huobi|BTC-USDT|2021-02-08 12:57:47|43208.6|8999|388834.1914|2|1612789067|1612789067|USDT|8.999
14407331|Huobi|BTC-USD|2021-02-08 12:57:47|43227.7|450|45000|2|1612789067|1612789067|USD|1.041
14407335|Huobi|BTC-USDT|2021-02-08 12:57:47|43100.3|180|7758.054|2|1612789067|1612789068|USDT|0.18
14407342|Huobi|BTC-USD|2021-02-08 12:57:48|43230|78|7800|2|1612789068|1612789068|USD|0.1805
14407355|Huobi|BTC-USDT|2021-02-08 12:57:48|43105.1|350|15086.785|2|1612789068|1612789068|USDT|0.35
14407363|Huobi|BTC-USDT|2021-02-08 12:57:48|43091.2|455|19606.496|2|1612789068|1612789068|USDT|0.455
14407364|Huobi|BTC-USDT|2021-02-08 12:57:48|43207.5|160|6913.2|2|1612789068|1612789068|USDT|0.16
14407365|Huobi|BTC-USDT|2021-02-08 12:57:48|43114.8|117|5044.4316|2|1612789068|1612789068|USDT|0.117
14407367|Huobi|BTC-USD|2021-02-08 12:57:48|43302.7|38|3800|2|1612789068|1612789068|USD|0.0878
14407369|Huobi|BTC-USDT|2021-02-08 12:57:48|43104.7|250|10776.175|2|1612789068|1612789069|USDT|0.25
14407371|Huobi|BTC-USDT|2021-02-08 12:57:49|43194.3|48|2073.3264|2|1612789069|1612789069|USDT|0.048
14407374|Huobi|BTC-USDT|2021-02-08 12:57:49|43231.5|31|1340.1765|2|1612789069|1612789069|USDT|0.031
14407377|Huobi|BTC210326|2021-02-08 12:57:49|45185.62|2001|200100|2|1612789069|1612789069|USD|4.4285
14407378|Huobi|BTC210326|2021-02-08 12:57:49|45156.16|87|8700|2|1612789069|1612789069|USD|0.1927
14407380|Huobi|BTC210326|2021-02-08 12:57:49|45076.7|16|1600|2|1612789069|1612789069|USD|0.0355
14407397|Huobi|BTC-USDT|2021-02-08 12:57:49|43112|50|2155.6|2|1612789069|1612789069|USDT|0.05
14407399|Huobi|BTC210326|2021-02-08 12:57:49|45091.39|42|4200|2|1612789069|1612789069|USD|0.0932
14407400|Huobi|BTC-USDT|2021-02-08 12:57:49|43162.5|120|5179.5|2|1612789069|1612789069|USDT|0.12
14407406|Huobi|BTC-USDT|2021-02-08 12:57:49|43197|156|6738.732|2|1612789069|1612789070|USDT|0.156
14407468|Huobi|BTC-USDT|2021-02-08 12:57:51|43168.7|150|6475.305|2|1612789071|1612789071|USDT|0.15
14407472|Huobi|BTC-USDT|2021-02-08 12:57:52|43203.5|236|10196.026|2|1612789072|1612789072|USDT|0.236
14407487|Huobi|BTC-USDT|2021-02-08 12:57:53|43115.1|200|8623.02|2|1612789073|1612789073|USDT|0.2
14407496|Huobi|BTC-USDT|2021-02-08 12:57:53|43240.2|200|8648.04|2|1612789073|1612789073|USDT|0.2
14407500|Huobi|BTC-USDT|2021-02-08 12:57:53|43218.7|470|20312.789|2|1612789073|1612789073|USDT|0.47
14407501|Huobi|BTC-USD|2021-02-08 12:57:53|43251.7|298|29800|2|1612789073|1612789073|USD|0.689
14407502|Huobi|BTC210326|2021-02-08 12:57:53|45109.57|50|5000|2|1612789073|1612789073|USD|0.1109
14407503|Huobi|BTC-USDT|2021-02-08 12:57:53|43239.6|119|5145.5124|2|1612789073|1612789073|USDT|0.119
14407504|Huobi|BTC-USDT|2021-02-08 12:57:53|43138|54|2329.452|2|1612789073|1612789073|USDT|0.054
14407505|Huobi|BTC-USDT|2021-02-08 12:57:53|43241.1|40|1729.644|2|1612789073|1612789074|USDT|0.04
14407507|Huobi|BTC-USD|2021-02-08 12:57:54|43438.6|186|18600|2|1612789074|1612789074|USD|0.4282
14407508|Huobi|BTC-USDT|2021-02-08 12:57:54|43221.7|52|2247.5284|2|1612789074|1612789074|USDT|0.052
14407509|Huobi|BTC-USDT|2021-02-08 12:57:54|43118|300|12935.4|2|1612789074|1612789074|USDT|0.3
14407510|Huobi|BTC-USD|2021-02-08 12:57:54|43283.3|28|2800|2|1612789074|1612789074|USD|0.0647
14407512|Huobi|BTC-USDT|2021-02-08 12:57:54|43127.1|74|3191.4054|2|1612789074|1612789074|USDT|0.074
14407513|Huobi|BTC-USDT|2021-02-08 12:57:54|43247.4|64|2767.8336|2|1612789074|1612789074|USDT|0.064
14407518|Huobi|BTC-USDT|2021-02-08 12:57:54|43152|5530|238630.56|2|1612789074|1612789074|USDT|5.53
14407519|Huobi|BTC-USD|2021-02-08 12:57:54|43261.4|27|2700|2|1612789074|1612789075|USD|0.0625
14407521|Huobi|BTC-USDT|2021-02-08 12:57:54|43158.8|30|1294.764|2|1612789074|1612789075|USDT|0.03
14407534|Huobi|BTC-USDT|2021-02-08 12:57:55|43237.7|200|8647.54|2|1612789075|1612789075|USDT|0.2
14407540|Huobi|BTC210326|2021-02-08 12:57:56|45128.59|16|1600|2|1612789076|1612789076|USD|0.0355
14407567|Huobi|BTC-USDT|2021-02-08 12:57:57|43180.4|400|17272.16|2|1612789077|1612789077|USDT|0.4
14407571|Huobi|BTC-USDT|2021-02-08 12:57:57|43176.1|84|3626.7924|2|1612789077|1612789078|USDT|0.084
14407572|Huobi|BTC-USDT|2021-02-08 12:57:57|43253.6|485|20977.996|2|1612789077|1612789078|USDT|0.485
14407573|Huobi|BTC-USD|2021-02-08 12:57:57|43332.8|10|1000|2|1612789077|1612789078|USD|0.0231
14407581|Huobi|BTC-USD|2021-02-08 12:57:58|43341.8|75|7500|2|1612789078|1612789078|USD|0.1731
14407587|Huobi|BTC-USD|2021-02-08 12:57:59|43429.4|236|23600|2|1612789079|1612789079|USD|0.5435
14407656|Huobi|BTC-USDT|2021-02-08 12:58:01|43290|36|1558.44|2|1612789081|1612789081|USDT|0.036
14407661|Huobi|BTC-USDT|2021-02-08 12:58:04|43159.7|26|1122.1522|2|1612789084|1612789084|USDT|0.026
14407817|Huobi|BTC-USDT|2021-02-08 12:58:05|43168.8|400|17267.52|2|1612789085|1612789086|USDT|0.4
14407840|Huobi|BTC-USDT|2021-02-08 12:58:07|43296.7|65|2814.2855|2|1612789087|1612789087|USDT|0.065
14407859|Huobi|BTC-USDT|2021-02-08 12:58:08|43278.4|97|4198.0048|2|1612789088|1612789088|USDT|0.097
14407870|Huobi|BTC-USDT|2021-02-08 12:58:08|43200.8|30|1296.024|2|1612789088|1612789088|USDT|0.03
14407874|Huobi|BTC210625|2021-02-08 12:58:08|47306.56|20|2000|2|1612789088|1612789088|USD|0.0423
14407878|Huobi|BTC-USD|2021-02-08 12:58:09|43357|600|60000|2|1612789089|1612789089|USD|1.3839
14407879|Huobi|BTC-USDT|2021-02-08 12:58:09|43281.1|68|2943.1148|2|1612789089|1612789089|USDT|0.068
14407880|Huobi|BTC-USDT|2021-02-08 12:58:09|43197.2|140|6047.608|2|1612789089|1612789089|USDT|0.14
14407881|Huobi|BTC210326|2021-02-08 12:58:09|45178.28|100|10000|2|1612789089|1612789089|USD|0.2214
14407883|Huobi|BTC210326|2021-02-08 12:58:09|45185.62|1999|199900|2|1612789089|1612789089|USD|4.424
14407884|Huobi|BTC-USDT|2021-02-08 12:58:09|43201.9|29|1252.8551|2|1612789089|1612789089|USDT|0.029
14407887|Huobi|BTC210326|2021-02-08 12:58:09|45162.8|65|6500|2|1612789089|1612789089|USD|0.144
14407889|Huobi|BTC-USDT|2021-02-08 12:58:09|43257.9|242|10468.4118|2|1612789089|1612789089|USDT|0.242
14407893|Huobi|BTC-USD|2021-02-08 12:58:09|43361.2|391|39100|2|1612789089|1612789089|USD|0.9018
14407894|Huobi|BTC-USDT|2021-02-08 12:58:09|43279.3|1200|51935.16|2|1612789089|1612789089|USDT|1.2
14407896|Huobi|BTC-USD|2021-02-08 12:58:09|43379.6|100|10000|2|1612789089|1612789089|USD|0.2306
14407902|Huobi|BTC210326|2021-02-08 12:58:10|45144.74|500|50000|2|1612789090|1612789090|USD|1.1076
14407907|Huobi|BTC-USDT|2021-02-08 12:58:12|43317.8|40|1732.712|2|1612789092|1612789092|USDT|0.04
14407909|Huobi|BTC-USDT|2021-02-08 12:58:12|43229.2|47|2031.7724|2|1612789092|1612789092|USDT|0.047
14407913|Huobi|BTC-USD|2021-02-08 12:58:12|43415.6|192|19200|2|1612789092|1612789093|USD|0.4423
14407915|Huobi|BTC-USDT|2021-02-08 12:58:12|43326.5|34|1473.101|2|1612789092|1612789093|USDT|0.034
14407918|Huobi|BTC-USDT|2021-02-08 12:58:13|43236.3|29|1253.8527|2|1612789093|1612789093|USDT|0.029
14407920|Huobi|BTC-USD|2021-02-08 12:58:13|43485.9|158|15800|2|1612789093|1612789093|USD|0.3634
14407921|Huobi|BTC-USDT|2021-02-08 12:58:13|43236.8|505|21834.584|2|1612789093|1612789093|USDT|0.505
14407922|Huobi|BTC-USDT|2021-02-08 12:58:13|43240.5|5311|229650.2955|2|1612789093|1612789093|USDT|5.311
14407926|Huobi|BTC-USD|2021-02-08 12:58:14|43389.3|79|7900|2|1612789094|1612789094|USD|0.1821
14407927|Huobi|BTC-USDT|2021-02-08 12:58:14|43247.3|400|17298.92|2|1612789094|1612789094|USDT|0.4
14407931|Huobi|BTC-USDT|2021-02-08 12:58:14|43309.7|29|1255.9813|2|1612789094|1612789094|USDT|0.029
14407980|Huobi|BTC-USDT|2021-02-08 12:58:14|43235.4|539|23303.8806|2|1612789094|1612789094|USDT|0.539
14407981|Huobi|BTC-USDT|2021-02-08 12:58:14|43313.9|73|3161.9147|2|1612789094|1612789094|USDT|0.073
14407982|Huobi|BTC-USD|2021-02-08 12:58:14|43418.9|187|18700|2|1612789094|1612789094|USD|0.4307
14408010|Huobi|BTC-USDT|2021-02-08 12:58:17|43263|216|9344.808|2|1612789097|1612789097|USDT|0.216
14408014|Huobi|BTC-USDT|2021-02-08 12:58:17|43283.7|218|9435.8466|2|1612789097|1612789097|USDT|0.218
14408017|Huobi|BTC-USDT|2021-02-08 12:58:18|43344.9|153|6631.7697|2|1612789098|1612789098|USDT|0.153
14408018|Huobi|BTC-USDT|2021-02-08 12:58:18|43359|40|1734.36|2|1612789098|1612789098|USDT|0.04
14408020|Huobi|BTC210625|2021-02-08 12:58:18|47361.29|53|5300|2|1612789098|1612789099|USD|0.112
14408026|Huobi|BTC-USDT|2021-02-08 12:58:19|43348.2|48|2080.7136|2|1612789099|1612789099|USDT|0.048
14408028|Huobi|BTC-USD|2021-02-08 12:58:19|43445.7|274|27400|2|1612789099|1612789099|USD|0.6307
14408030|Huobi|BTC-USDT|2021-02-08 12:58:19|43264.2|1128|48802.0176|2|1612789099|1612789099|USDT|1.128
14408031|Huobi|BTC-USD|2021-02-08 12:58:19|43467.4|1318|131800|2|1612789099|1612789099|USD|3.0322
14408112|Huobi|BTC210326|2021-02-08 12:58:20|45244.01|140|14000|2|1612789100|1612789100|USD|0.3095
14408255|Huobi|BTC-USDT|2021-02-08 12:58:22|43397.6|51|2213.2776|2|1612789102|1612789102|USDT|0.051
14408267|Huobi|BTC-USDT|2021-02-08 12:58:22|43426|487|21148.462|2|1612789102|1612789103|USDT|0.487
14408268|Huobi|BTC-USDT|2021-02-08 12:58:22|43583.5|20592|897471.432|2|1612789102|1612789103|USDT|20.592
14408269|Huobi|BTC-USDT|2021-02-08 12:58:22|43389.6|69|2993.8824|2|1612789102|1612789103|USDT|0.069
14408279|Huobi|BTC-USDT|2021-02-08 12:58:23|43274.9|66|2856.1434|2|1612789103|1612789103|USDT|0.066
14408293|Huobi|BTC-USDT|2021-02-08 12:58:23|43349.8|400|17339.92|2|1612789103|1612789103|USDT|0.4
14408295|Huobi|BTC-USDT|2021-02-08 12:58:23|43347.4|54|2340.7596|2|1612789103|1612789103|USDT|0.054
14408299|Huobi|BTC-USD|2021-02-08 12:58:23|43549.3|300|30000|2|1612789103|1612789103|USD|0.6889
14408300|Huobi|BTC-USD|2021-02-08 12:58:23|43497.7|30|3000|2|1612789103|1612789103|USD|0.069
14408301|Huobi|BTC-USDT|2021-02-08 12:58:23|43334.2|100|4333.42|2|1612789103|1612789103|USDT|0.1
14408302|Huobi|BTC-USD|2021-02-08 12:58:23|43772.5|16|1600|2|1612789103|1612789103|USD|0.0366
14408309|Huobi|BTC-USDT|2021-02-08 12:58:23|43398.6|4500|195293.7|2|1612789103|1612789103|USDT|4.5
14408319|Huobi|BTC-USD|2021-02-08 12:58:23|43484.3|37|3700|2|1612789103|1612789103|USD|0.0851
14408322|Huobi|BTC-USDT|2021-02-08 12:58:23|43332.1|24|1039.9704|2|1612789103|1612789104|USDT|0.024
14408323|Huobi|BTC-USDT|2021-02-08 12:58:23|43460.8|30|1303.824|2|1612789103|1612789104|USDT|0.03
14408331|Huobi|BTC-USDT|2021-02-08 12:58:24|43304.9|300|12991.47|2|1612789104|1612789104|USDT|0.3
14408332|Huobi|BTC-USD|2021-02-08 12:58:24|43465.6|213|21300|2|1612789104|1612789104|USD|0.4901
14408334|Huobi|BTC-USD|2021-02-08 12:58:24|43502.9|11|1100|2|1612789104|1612789104|USD|0.0253
14408337|Huobi|BTC-USDT|2021-02-08 12:58:24|43306.1|109|4720.3649|2|1612789104|1612789104|USDT|0.109
14408338|Huobi|BTC-USDT|2021-02-08 12:58:24|43299.7|250|10824.925|2|1612789104|1612789104|USDT|0.25
14408340|Huobi|BTC-USDT|2021-02-08 12:58:24|43316.3|80|3465.304|2|1612789104|1612789104|USDT|0.08
14408341|Huobi|BTC-USDT|2021-02-08 12:58:24|43383.3|127|5509.6791|2|1612789104|1612789104|USDT|0.127
14408342|Huobi|BTC-USDT|2021-02-08 12:58:24|43274.7|8192|354506.3424|2|1612789104|1612789104|USDT|8.192
14408343|Huobi|BTC-USDT|2021-02-08 12:58:24|43373.3|1300|56385.29|2|1612789104|1612789104|USDT|1.3
14408345|Huobi|BTC-USDT|2021-02-08 12:58:24|43404.2|107|4644.2494|2|1612789104|1612789104|USDT|0.107
14408346|Huobi|BTC-USDT|2021-02-08 12:58:24|43397.5|47|2039.6825|2|1612789104|1612789104|USDT|0.047
14408347|Huobi|BTC-USDT|2021-02-08 12:58:24|43435|452|19632.62|2|1612789104|1612789104|USDT|0.452
14408350|Huobi|BTC-USDT|2021-02-08 12:58:24|43268.3|250|10817.075|2|1612789104|1612789104|USDT|0.25
14408351|Huobi|BTC-USDT|2021-02-08 12:58:24|43309|100|4330.9|2|1612789104|1612789104|USDT|0.1
14408359|Huobi|BTC-USDT|2021-02-08 12:58:24|43459.8|300|13037.94|2|1612789104|1612789104|USDT|0.3
14408366|Huobi|BTC-USDT|2021-02-08 12:58:24|43398.8|170|7377.796|2|1612789104|1612789104|USDT|0.17
14408370|Huobi|BTC-USDT|2021-02-08 12:58:24|43312.7|151|6540.2177|2|1612789104|1612789104|USDT|0.151
14408372|Huobi|BTC-USDT|2021-02-08 12:58:24|43395|40|1735.8|2|1612789104|1612789104|USDT|0.04
14408375|Huobi|BTC210212|2021-02-08 12:58:24|43663.41|137|13700|2|1612789104|1612789105|USD|0.3138
14408376|Huobi|BTC-USDT|2021-02-08 12:58:24|43432.9|400|17373.16|2|1612789104|1612789105|USDT|0.4
14408432|Huobi|BTC-USDT|2021-02-08 12:58:25|43322.1|855|37040.3955|2|1612789105|1612789105|USDT|0.855
14408435|Huobi|BTC210326|2021-02-08 12:58:25|45249|45|4500|2|1612789105|1612789105|USD|0.0995
14408446|Huobi|BTC-USD|2021-02-08 12:58:25|43516.8|68|6800|2|1612789105|1612789105|USD|0.1563
14408450|Huobi|BTC210326|2021-02-08 12:58:25|45229.22|80|8000|2|1612789105|1612789105|USD|0.1769
14408455|Huobi|BTC-USDT|2021-02-08 12:58:25|43354.7|2277|98718.6519|2|1612789105|1612789105|USDT|2.277
14408468|Huobi|BTC210326|2021-02-08 12:58:25|45224.16|14|1400|2|1612789105|1612789105|USD|0.031
14408475|Huobi|BTC-USDT|2021-02-08 12:58:25|43309.8|501|21698.2098|2|1612789105|1612789106|USDT|0.501
14408486|Huobi|BTC-USD|2021-02-08 12:58:26|43597.4|400|40000|2|1612789106|1612789106|USD|0.9175
14408512|Huobi|BTC210326|2021-02-08 12:58:27|45352.99|465|46500|2|1612789107|1612789107|USD|1.0253
14408513|Huobi|BTC-USDT|2021-02-08 12:58:27|43531.7|34|1480.0778|2|1612789107|1612789107|USDT|0.034
14408514|Huobi|BTC-USDT|2021-02-08 12:58:27|43416|295|12807.72|2|1612789107|1612789107|USDT|0.295
14408517|Huobi|BTC-USDT|2021-02-08 12:58:27|43340.7|200|8668.14|2|1612789107|1612789107|USDT|0.2
14408523|Huobi|BTC-USDT|2021-02-08 12:58:27|43441.3|25|1086.0325|2|1612789107|1612789107|USDT|0.025
14408530|Huobi|BTC-USDT|2021-02-08 12:58:27|43343.2|50|2167.16|2|1612789107|1612789107|USDT|0.05
14408540|Huobi|BTC-USDT|2021-02-08 12:58:27|43479|30|1304.37|2|1612789107|1612789107|USDT|0.03
14408550|Huobi|BTC-USDT|2021-02-08 12:58:27|43428.9|388|16850.4132|2|1612789107|1612789107|USDT|0.388
14408580|Huobi|BTC-USDT|2021-02-08 12:58:27|43418.3|818|35516.1694|2|1612789107|1612789108|USDT|0.818
14408587|Huobi|BTC-USDT|2021-02-08 12:58:27|43415.3|150|6512.295|2|1612789107|1612789108|USDT|0.15
14408594|Huobi|BTC210326|2021-02-08 12:58:27|45217.67|26|2600|2|1612789107|1612789108|USD|0.0575
14408602|Huobi|BTC-USD|2021-02-08 12:58:27|43597.2|10|1000|2|1612789107|1612789108|USD|0.023
14408628|Huobi|BTC-USDT|2021-02-08 12:58:28|43696.5|16106|703775.829|2|1612789108|1612789108|USDT|16.106
14408645|Huobi|BTC-USDT|2021-02-08 12:58:28|43488.7|2532|110113.3884|2|1612789108|1612789108|USDT|2.532
14408650|Huobi|BTC-USDT|2021-02-08 12:58:28|43424.3|320|13895.776|2|1612789108|1612789108|USDT|0.32
14408652|Huobi|BTC-USDT|2021-02-08 12:58:28|43414.3|748|32473.8964|2|1612789108|1612789108|USDT|0.748
14408667|Huobi|BTC-USD|2021-02-08 12:58:28|43591.9|15|1500|2|1612789108|1612789108|USD|0.0345
14408688|Huobi|BTC210326|2021-02-08 12:58:28|45427.33|53|5300|2|1612789108|1612789109|USD|0.1167
14408692|Huobi|BTC210326|2021-02-08 12:58:28|45322.07|90|9000|2|1612789108|1612789109|USD|0.1986
14408694|Huobi|BTC-USDT|2021-02-08 12:58:29|43522.5|40|1740.9|2|1612789109|1612789109|USDT|0.04
14408696|Huobi|BTC-USDT|2021-02-08 12:58:29|43347|408|17685.576|2|1612789109|1612789109|USDT|0.408
14408697|Huobi|BTC-USD|2021-02-08 12:58:29|43597|300|30000|2|1612789109|1612789109|USD|0.6882
14408701|Huobi|BTC210326|2021-02-08 12:58:29|45286.92|96|9600|2|1612789109|1612789109|USD|0.212
14408702|Huobi|BTC-USDT|2021-02-08 12:58:29|43357.1|1134|49166.9514|2|1612789109|1612789109|USDT|1.134
14408703|Huobi|BTC-USDT|2021-02-08 12:58:29|43391.8|8329|361410.3022|2|1612789109|1612789109|USDT|8.329
14408704|Huobi|BTC-USD|2021-02-08 12:58:29|43589.3|60|6000|2|1612789109|1612789109|USD|0.1377
14408705|Huobi|BTC-USDT|2021-02-08 12:58:29|43475|112|4869.2|2|1612789109|1612789109|USDT|0.112
14408706|Huobi|BTC-USD|2021-02-08 12:58:29|43575|41|4100|2|1612789109|1612789109|USD|0.0941
14408708|Huobi|BTC-USDT|2021-02-08 12:58:29|43387.9|100|4338.79|2|1612789109|1612789109|USDT|0.1
14408709|Huobi|BTC-USDT|2021-02-08 12:58:29|43439.5|6000|260637|2|1612789109|1612789109|USDT|6
14408710|Huobi|BTC-USD|2021-02-08 12:58:29|43582.8|23|2300|2|1612789109|1612789109|USD|0.0528
14408711|Huobi|BTC-USD|2021-02-08 12:58:29|43569.3|10|1000|2|1612789109|1612789109|USD|0.023
14408712|Huobi|BTC-USDT|2021-02-08 12:58:29|43386.3|366|15879.3858|2|1612789109|1612789109|USDT|0.366
14408713|Huobi|BTC-USDT|2021-02-08 12:58:29|43453.7|297|12905.7489|2|1612789109|1612789109|USDT|0.297
14408714|Huobi|BTC-USDT|2021-02-08 12:58:29|43414.5|130|5643.885|2|1612789109|1612789109|USDT|0.13
14408716|Huobi|BTC-USDT|2021-02-08 12:58:29|43456.8|229|9951.6072|2|1612789109|1612789109|USDT|0.229
14408718|Huobi|BTC-USDT|2021-02-08 12:58:29|43415.4|102|4428.3708|2|1612789109|1612789109|USDT|0.102
14408724|Huobi|BTC-USDT|2021-02-08 12:58:29|43390.9|48|2082.7632|2|1612789109|1612789109|USDT|0.048
14408729|Huobi|BTC-USD|2021-02-08 12:58:29|43558.7|19|1900|2|1612789109|1612789109|USD|0.0437
14408731|Huobi|BTC-USDT|2021-02-08 12:58:29|43345.2|59|2557.3668|2|1612789109|1612789109|USDT|0.059
14408732|Huobi|BTC-USDT|2021-02-08 12:58:29|43444.2|38|1650.8796|2|1612789109|1612789109|USDT|0.038
14408738|Huobi|BTC210326|2021-02-08 12:58:29|45385.37|14|1400|2|1612789109|1612789109|USD|0.0309
14408743|Huobi|BTC-USD|2021-02-08 12:58:29|43588.9|170|17000|2|1612789109|1612789110|USD|0.3901
14408752|Huobi|BTC-USDT|2021-02-08 12:58:29|43546.9|53|2307.9857|2|1612789109|1612789110|USDT|0.053
14408776|Huobi|BTC210326|2021-02-08 12:58:30|45313.06|11|1100|2|1612789110|1612789110|USD|0.0243
14408780|Huobi|BTC-USDT|2021-02-08 12:58:30|43541.5|211|9187.2565|2|1612789110|1612789110|USDT|0.211
14408797|Huobi|BTC-USDT|2021-02-08 12:58:30|43504.8|1000|43504.8|2|1612789110|1612789111|USDT|1
14408802|Huobi|BTC-USD|2021-02-08 12:58:30|43590.3|10|1000|2|1612789110|1612789111|USD|0.023
14408809|Huobi|BTC-USDT|2021-02-08 12:58:31|43354.6|390|16908.294|2|1612789111|1612789112|USDT|0.39
14408811|Huobi|BTC210326|2021-02-08 12:58:32|45361.39|305|30500|2|1612789112|1612789112|USD|0.6724
14408812|Huobi|BTC-USDT|2021-02-08 12:58:32|43443.5|68|2954.158|2|1612789112|1612789112|USDT|0.068
14408816|Huobi|BTC-USDT|2021-02-08 12:58:32|43486.4|640|27831.296|2|1612789112|1612789112|USDT|0.64
14408818|Huobi|BTC-USDT|2021-02-08 12:58:32|43544.1|1000|43544.1|2|1612789112|1612789112|USDT|1
14408820|Huobi|BTC-USD|2021-02-08 12:58:32|43659.1|22|2200|2|1612789112|1612789113|USD|0.0504
14408824|Huobi|BTC-USDT|2021-02-08 12:58:32|43539.3|200|8707.86|2|1612789112|1612789113|USDT|0.2
14408825|Huobi|BTC-USDT|2021-02-08 12:58:32|43463.4|52|2260.0968|2|1612789112|1612789113|USDT|0.052
14408826|Huobi|BTC-USDT|2021-02-08 12:58:32|43455.7|40|1738.228|2|1612789112|1612789113|USDT|0.04
14408827|Huobi|BTC-USDT|2021-02-08 12:58:32|43610.5|252|10989.846|2|1612789112|1612789113|USDT|0.252
14408828|Huobi|BTC-USDT|2021-02-08 12:58:33|43518.8|2000|87037.6|2|1612789113|1612789113|USDT|2
14408833|Huobi|BTC-USDT|2021-02-08 12:58:33|43541.4|800|34833.12|2|1612789113|1612789113|USDT|0.8
14408835|Huobi|BTC-USDT|2021-02-08 12:58:33|43444.2|104|4518.1968|2|1612789113|1612789113|USDT|0.104
14408836|Huobi|BTC-USDT|2021-02-08 12:58:33|43535.4|6902|300481.3308|2|1612789113|1612789113|USDT|6.902
14408838|Huobi|BTC-USDT|2021-02-08 12:58:33|43433.9|148|6428.2172|2|1612789113|1612789113|USDT|0.148
14408839|Huobi|BTC-USDT|2021-02-08 12:58:33|43522.3|200|8704.46|2|1612789113|1612789113|USDT|0.2
14408840|Huobi|BTC-USD|2021-02-08 12:58:33|43676.5|129|12900|2|1612789113|1612789113|USD|0.2954
14408841|Huobi|BTC-USD|2021-02-08 12:58:33|43648.8|60|6000|2|1612789113|1612789113|USD|0.1375
14408843|Huobi|BTC-USDT|2021-02-08 12:58:33|43654.6|170|7421.282|2|1612789113|1612789113|USDT|0.17
14408844|Huobi|BTC-USDT|2021-02-08 12:58:33|43474.1|58|2521.4978|2|1612789113|1612789113|USDT|0.058
14408845|Huobi|BTC-USDT|2021-02-08 12:58:33|43586.9|400|17434.76|2|1612789113|1612789113|USDT|0.4
14408846|Huobi|BTC-USD|2021-02-08 12:58:33|43664.1|18|1800|2|1612789113|1612789113|USD|0.0413
14408847|Huobi|BTC-USDT|2021-02-08 12:58:33|43626|700|30538.2|2|1612789113|1612789113|USDT|0.7
14408848|Huobi|BTC-USDT|2021-02-08 12:58:33|43518.4|120|5222.208|2|1612789113|1612789113|USDT|0.12
14408849|Huobi|BTC-USDT|2021-02-08 12:58:33|43541.6|181|7881.0296|2|1612789113|1612789113|USDT|0.181
14408850|Huobi|BTC-USDT|2021-02-08 12:58:33|43606.4|53|2311.1392|2|1612789113|1612789113|USDT|0.053
14408851|Huobi|BTC-USDT|2021-02-08 12:58:33|43566.4|88|3833.8432|2|1612789113|1612789113|USDT|0.088
14408852|Huobi|BTC-USD|2021-02-08 12:58:33|43688.6|42|4200|2|1612789113|1612789113|USD|0.0962
14408853|Huobi|BTC-USDT|2021-02-08 12:58:33|43546|39|1698.294|2|1612789113|1612789113|USDT|0.039
14408854|Huobi|BTC-USDT|2021-02-08 12:58:33|43502.6|23|1000.5598|2|1612789113|1612789113|USDT|0.023
14408855|Huobi|BTC-USDT|2021-02-08 12:58:33|43632.8|5517|240722.1576|2|1612789113|1612789113|USDT|5.517
14408856|Huobi|BTC-USDT|2021-02-08 12:58:33|43475.7|66|2869.3962|2|1612789113|1612789113|USDT|0.066
14408858|Huobi|BTC-USD|2021-02-08 12:58:33|43685.3|699|69900|2|1612789113|1612789113|USD|1.6001
14408860|Huobi|BTC-USDT|2021-02-08 12:58:33|43503.8|248|10788.9424|2|1612789113|1612789113|USDT|0.248
14408861|Huobi|BTC-USDT|2021-02-08 12:58:33|43520.6|50|2176.03|2|1612789113|1612789113|USDT|0.05
14408863|Huobi|BTC210326|2021-02-08 12:58:33|45402.84|20|2000|2|1612789113|1612789114|USD|0.0441
14408864|Huobi|BTC-USDT|2021-02-08 12:58:33|43453.7|1326|57619.6062|2|1612789113|1612789114|USDT|1.326
14408865|Huobi|BTC210326|2021-02-08 12:58:34|45384.84|12|1200|2|1612789114|1612789114|USD|0.0265
14408866|Huobi|BTC-USDT|2021-02-08 12:58:34|43421.6|572|24837.1552|2|1612789114|1612789114|USDT|0.572
14408868|Huobi|BTC-USDT|2021-02-08 12:58:34|43431.6|85|3691.686|2|1612789114|1612789114|USDT|0.085
14408869|Huobi|BTC-USDT|2021-02-08 12:58:34|43536.9|109|4745.5221|2|1612789114|1612789114|USDT|0.109
14408870|Huobi|BTC-USDT|2021-02-08 12:58:34|43667.3|835|36462.1955|2|1612789114|1612789114|USDT|0.835
14408871|Huobi|BTC-USDT|2021-02-08 12:58:34|43467.4|1061|46118.9114|2|1612789114|1612789114|USDT|1.061
14408872|Huobi|BTC-USDT|2021-02-08 12:58:34|43448.5|88|3823.468|2|1612789114|1612789114|USDT|0.088
14408873|Huobi|BTC-USDT|2021-02-08 12:58:34|43471.9|276|11998.2444|2|1612789114|1612789114|USDT|0.276
14408874|Huobi|BTC-USDT|2021-02-08 12:58:34|43440.2|500|21720.1|2|1612789114|1612789114|USDT|0.5
14408876|Huobi|BTC-USDT|2021-02-08 12:58:34|43587.7|36|1569.1572|2|1612789114|1612789114|USDT|0.036
14408877|Huobi|BTC-USDT|2021-02-08 12:58:34|43635.9|2000|87271.8|2|1612789114|1612789114|USDT|2
14408878|Huobi|BTC-USDT|2021-02-08 12:58:34|43907.4|16001|702562.3074|2|1612789114|1612789114|USDT|16.001
14408881|Huobi|BTC-USDT|2021-02-08 12:58:34|43608.5|150|6541.275|2|1612789114|1612789114|USDT|0.15
14408882|Huobi|BTC-USDT|2021-02-08 12:58:34|43612.9|165|7196.1285|2|1612789114|1612789114|USDT|0.165
14408884|Huobi|BTC-USDT|2021-02-08 12:58:34|43519|234|10183.446|2|1612789114|1612789114|USDT|0.234
14408885|Huobi|BTC-USDT|2021-02-08 12:58:34|43548.7|142|6183.9154|2|1612789114|1612789114|USDT|0.142
14408890|Huobi|BTC-USDT|2021-02-08 12:58:34|43492.5|61|2653.0425|2|1612789114|1612789114|USDT|0.061
14408895|Huobi|BTC-USDT|2021-02-08 12:58:34|43442.9|400|17377.16|2|1612789114|1612789114|USDT|0.4
14408897|Huobi|BTC-USDT|2021-02-08 12:58:34|43612.4|40|1744.496|2|1612789114|1612789114|USDT|0.04
14408898|Huobi|BTC-USDT|2021-02-08 12:58:34|43446.5|40|1737.86|2|1612789114|1612789114|USDT|0.04
14408902|Huobi|BTC210326|2021-02-08 12:58:34|45376.54|20|2000|2|1612789114|1612789114|USD|0.0441
14408903|Huobi|BTC-USDT|2021-02-08 12:58:34|43518.9|37|1610.1993|2|1612789114|1612789114|USDT|0.037
14408904|Huobi|BTC-USDT|2021-02-08 12:58:34|43435.7|2308|100249.5956|2|1612789114|1612789114|USDT|2.308
14408905|Huobi|BTC-USDT|2021-02-08 12:58:34|43564.2|295|12851.439|2|1612789114|1612789114|USDT|0.295
14408906|Huobi|BTC-USDT|2021-02-08 12:58:34|43602.9|29|1264.4841|2|1612789114|1612789115|USDT|0.029
14408908|Huobi|BTC210326|2021-02-08 12:58:34|45403.28|16|1600|2|1612789114|1612789115|USD|0.0353
14408909|Huobi|BTC210326|2021-02-08 12:58:34|45541.36|500|50000|2|1612789114|1612789115|USD|1.098
14408912|Huobi|BTC-USDT|2021-02-08 12:58:34|43451|80|3476.08|2|1612789114|1612789115|USDT|0.08
14408913|Huobi|BTC-USDT|2021-02-08 12:58:35|43436.4|145|6298.278|2|1612789115|1612789115|USDT|0.145
14408914|Huobi|BTC-USDT|2021-02-08 12:58:35|43475.4|100|4347.54|2|1612789115|1612789115|USDT|0.1
14408915|Huobi|BTC-USDT|2021-02-08 12:58:35|43521.1|39|1697.3229|2|1612789115|1612789115|USDT|0.039
14408916|Huobi|BTC-USDT|2021-02-08 12:58:35|43583.6|8999|392208.8164|2|1612789115|1612789115|USDT|8.999
14408918|Huobi|BTC-USDT|2021-02-08 12:58:35|43629.8|49|2137.8602|2|1612789115|1612789115|USDT|0.049
14408919|Huobi|BTC-USDT|2021-02-08 12:58:35|43555.9|100|4355.59|2|1612789115|1612789115|USDT|0.1
14408921|Huobi|BTC-USDT|2021-02-08 12:58:35|43606.2|89|3880.9518|2|1612789115|1612789115|USDT|0.089
14408923|Huobi|BTC-USDT|2021-02-08 12:58:35|43446.1|29|1259.9369|2|1612789115|1612789115|USDT|0.029
14408925|Huobi|BTC-USDT|2021-02-08 12:58:35|43435.7|150|6515.355|2|1612789115|1612789115|USDT|0.15
14408927|Huobi|BTC-USDT|2021-02-08 12:58:35|43509.9|100|4350.99|2|1612789115|1612789115|USDT|0.1
14408948|Huobi|BTC-USDT|2021-02-08 12:58:35|43512.8|60|2610.768|2|1612789115|1612789115|USDT|0.06
14408956|Huobi|BTC-USDT|2021-02-08 12:58:35|43509.8|1238|53865.1324|2|1612789115|1612789115|USDT|1.238
14408976|Huobi|BTC210326|2021-02-08 12:58:36|45426.51|285|28500|2|1612789116|1612789116|USD|0.6274
14408978|Huobi|BTC-USD|2021-02-08 12:58:36|43863.2|1074|107400|2|1612789116|1612789116|USD|2.4486
14408979|Huobi|BTC-USDT|2021-02-08 12:58:37|43534.1|200|8706.82|2|1612789117|1612789117|USDT|0.2
14408980|Huobi|BTC-USDT|2021-02-08 12:58:37|43592|350|15257.2|2|1612789117|1612789117|USDT|0.35
14408981|Huobi|BTC-USDT|2021-02-08 12:58:37|43654.2|123|5369.4666|2|1612789117|1612789117|USDT|0.123
14408983|Huobi|BTC-USDT|2021-02-08 12:58:37|43563.2|58|2526.6656|2|1612789117|1612789117|USDT|0.058
14408984|Huobi|BTC-USDT|2021-02-08 12:58:37|43688.3|980|42814.534|2|1612789117|1612789117|USDT|0.98
14408988|Huobi|BTC-USDT|2021-02-08 12:58:37|43590.2|1223|53310.8146|2|1612789117|1612789117|USDT|1.223
14408989|Huobi|BTC-USDT|2021-02-08 12:58:37|43567.9|200|8713.58|2|1612789117|1612789117|USDT|0.2
14408992|Huobi|BTC-USDT|2021-02-08 12:58:37|43569.2|1128|49146.0576|2|1612789117|1612789118|USDT|1.128
14409003|Huobi|BTC-USDT|2021-02-08 12:58:38|43556.3|179|7796.5777|2|1612789118|1612789118|USDT|0.179
14409005|Huobi|BTC-USDT|2021-02-08 12:58:38|43604.7|2880|125581.536|2|1612789118|1612789118|USDT|2.88
14409006|Huobi|BTC-USDT|2021-02-08 12:58:38|43591.1|779|33957.4669|2|1612789118|1612789118|USDT|0.779
14409008|Huobi|BTC-USD|2021-02-08 12:58:38|43704.4|50|5000|2|1612789118|1612789118|USD|0.1145
14409010|Huobi|BTC-USDT|2021-02-08 12:58:38|43680|500|21840|2|1612789118|1612789118|USDT|0.5
14409022|Huobi|BTC-USDT|2021-02-08 12:58:38|43692.5|150|6553.875|2|1612789118|1612789118|USDT|0.15
14409035|Huobi|BTC-USDT|2021-02-08 12:58:38|43653.7|179|7814.0123|2|1612789118|1612789118|USDT|0.179
14409054|Huobi|BTC210326|2021-02-08 12:58:38|44899.89|65|6500|2|1612789118|1612789119|USD|0.1448
14409055|Huobi|BTC210212|2021-02-08 12:58:38|44899.89|38|3800|2|1612789118|1612789119|USD|0.0847
14409059|Huobi|BTC-USD|2021-02-08 12:58:39|43772.5|1999|199900|2|1612789119|1612789119|USD|4.5668
14409062|Huobi|BTC210326|2021-02-08 12:58:39|45455.06|65|6500|2|1612789119|1612789119|USD|0.143
14409065|Huobi|BTC210326|2021-02-08 12:58:39|45474.38|34|3400|2|1612789119|1612789119|USD|0.0748
14409069|Huobi|BTC210326|2021-02-08 12:58:39|45504.97|17|1700|2|1612789119|1612789119|USD|0.0374
14409077|Huobi|BTC210625|2021-02-08 12:58:39|47567.88|190|19000|2|1612789119|1612789119|USD|0.3995
14409082|Huobi|BTC210326|2021-02-08 12:58:39|45492.92|17|1700|2|1612789119|1612789119|USD|0.0374
14409083|Huobi|BTC-USDT|2021-02-08 12:58:39|43561.4|100|4356.14|2|1612789119|1612789119|USDT|0.1
14409084|Huobi|BTC-USDT|2021-02-08 12:58:39|43553.2|300|13065.96|2|1612789119|1612789119|USDT|0.3
14409085|Huobi|BTC-USDT|2021-02-08 12:58:39|43689.8|1200|52427.76|2|1612789119|1612789119|USDT|1.2
14409086|Huobi|BTC210219|2021-02-08 12:58:39|44264.78|209|20900|2|1612789119|1612789119|USD|0.4722
14409087|Huobi|BTC210326|2021-02-08 12:58:39|45479.18|16|1600|2|1612789119|1612789119|USD|0.0352
14409090|Huobi|BTC210326|2021-02-08 12:58:39|45444.6|110|11000|2|1612789119|1612789119|USD|0.2421
14409099|Huobi|BTC210326|2021-02-08 12:58:39|45590.76|90|9000|2|1612789119|1612789119|USD|0.1975
14409107|Huobi|BTC-USDT|2021-02-08 12:58:39|43568.5|358|15597.523|2|1612789119|1612789119|USDT|0.358
14409109|Huobi|BTC-USDT|2021-02-08 12:58:39|43594|60|2615.64|2|1612789119|1612789119|USDT|0.06
14409117|Huobi|BTC-USDT|2021-02-08 12:58:39|43628.6|50|2181.43|2|1612789119|1612789119|USDT|0.05
14409124|Huobi|BTC210326|2021-02-08 12:58:39|45479.24|35|3500|2|1612789119|1612789119|USD|0.077
14409144|Huobi|BTC-USDT|2021-02-08 12:58:40|43594.4|500|21797.2|2|1612789120|1612789120|USDT|0.5
14409147|Huobi|BTC-USDT|2021-02-08 12:58:40|43567.7|165|7188.6705|2|1612789120|1612789120|USDT|0.165
14409152|Huobi|BTC-USDT|2021-02-08 12:58:40|43575.3|288|12549.6864|2|1612789120|1612789120|USDT|0.288
14409159|Huobi|BTC210326|2021-02-08 12:58:40|45457.77|814|81400|2|1612789120|1612789120|USD|1.7907
14409163|Huobi|BTC210326|2021-02-08 12:58:40|45517.78|19|1900|2|1612789120|1612789120|USD|0.0418
14409171|Huobi|BTC-USDT|2021-02-08 12:58:40|43594.5|32|1395.024|2|1612789120|1612789120|USDT|0.032
14409176|Huobi|BTC-USD|2021-02-08 12:58:40|43730.3|13|1300|2|1612789120|1612789120|USD|0.0298
14409178|Huobi|BTC210326|2021-02-08 12:58:40|45472|122|12200|2|1612789120|1612789120|USD|0.2683
14409179|Huobi|BTC-USD|2021-02-08 12:58:40|43704.3|200|20000|2|1612789120|1612789120|USD|0.4577
14409181|Huobi|BTC210326|2021-02-08 12:58:40|45488.91|1136|113600|2|1612789120|1612789121|USD|2.4974
14409183|Huobi|BTC210326|2021-02-08 12:58:40|45661.91|10|1000|2|1612789120|1612789121|USD|0.022
14409187|Huobi|BTC-USDT|2021-02-08 12:58:42|43587.3|610|26588.253|2|1612789122|1612789122|USDT|0.61
14409189|Huobi|BTC-USDT|2021-02-08 12:58:42|43655.2|141|6155.3832|2|1612789122|1612789122|USDT|0.141
14409192|Huobi|BTC-USDT|2021-02-08 12:58:42|43754.3|430|18814.349|2|1612789122|1612789122|USDT|0.43
14409193|Huobi|BTC-USDT|2021-02-08 12:58:42|43676.1|665|29044.6065|2|1612789122|1612789122|USDT|0.665
14409195|Huobi|BTC-USDT|2021-02-08 12:58:42|43663|6000|261978|2|1612789122|1612789122|USDT|6
14409196|Huobi|BTC-USDT|2021-02-08 12:58:42|43653.2|300|13095.96|2|1612789122|1612789122|USDT|0.3
14409198|Huobi|BTC210326|2021-02-08 12:58:42|45439.24|500|50000|2|1612789122|1612789122|USD|1.1004
14409199|Huobi|BTC-USDT|2021-02-08 12:58:42|43701.1|192|8390.6112|2|1612789122|1612789122|USDT|0.192
14409200|Huobi|BTC-USDT|2021-02-08 12:58:42|43669.7|50|2183.485|2|1612789122|1612789122|USDT|0.05
14409201|Huobi|BTC-USDT|2021-02-08 12:58:42|43794.9|32|1401.4368|2|1612789122|1612789122|USDT|0.032
14409204|Huobi|BTC-USD|2021-02-08 12:58:42|43733.9|59|5900|2|1612789122|1612789123|USD|0.135
14409205|Huobi|BTC-USD|2021-02-08 12:58:43|43750.1|150|15000|2|1612789123|1612789123|USD|0.3429
14409206|Huobi|BTC-USDT|2021-02-08 12:58:43|43626.9|402|17538.0138|2|1612789123|1612789123|USDT|0.402
14409208|Huobi|BTC-USDT|2021-02-08 12:58:43|43645.4|78|3404.3412|2|1612789123|1612789123|USDT|0.078
14409209|Huobi|BTC-USDT|2021-02-08 12:58:43|43736.8|28|1224.6304|2|1612789123|1612789123|USDT|0.028
14409211|Huobi|BTC-USDT|2021-02-08 12:58:43|43647.4|121|5281.3354|2|1612789123|1612789123|USDT|0.121
14409212|Huobi|BTC-USDT|2021-02-08 12:58:43|43774.5|134|5865.783|2|1612789123|1612789123|USDT|0.134
14409213|Huobi|BTC-USDT|2021-02-08 12:58:43|43655.9|2200|96042.98|2|1612789123|1612789123|USDT|2.2
14409214|Huobi|BTC-USDT|2021-02-08 12:58:43|43622|400|17448.8|2|1612789123|1612789123|USDT|0.4
14409215|Huobi|BTC-USDT|2021-02-08 12:58:43|43993.6|18362|807810.4832|2|1612789123|1612789123|USDT|18.362
14409216|Huobi|BTC-USDT|2021-02-08 12:58:43|43651.7|2000|87303.4|2|1612789123|1612789123|USDT|2
14409217|Huobi|BTC-USDT|2021-02-08 12:58:43|43673.7|400|17469.48|2|1612789123|1612789123|USDT|0.4
14409218|Huobi|BTC-USDT|2021-02-08 12:58:43|43758.2|79|3456.8978|2|1612789123|1612789123|USDT|0.079
14409219|Huobi|BTC-USDT|2021-02-08 12:58:43|43738.8|27|1180.9476|2|1612789123|1612789123|USDT|0.027
14409222|Huobi|BTC-USDT|2021-02-08 12:58:43|43652.9|128|5587.5712|2|1612789123|1612789123|USDT|0.128
14409223|Huobi|BTC-USDT|2021-02-08 12:58:43|43622.1|2450|106874.145|2|1612789123|1612789123|USDT|2.45
14409224|Huobi|BTC-USDT|2021-02-08 12:58:43|43780.8|198|8668.5984|2|1612789123|1612789123|USDT|0.198
14409226|Huobi|BTC210326|2021-02-08 12:58:44|45585.87|300|30000|2|1612789124|1612789124|USD|0.6581
14409229|Huobi|BTC-USDT|2021-02-08 12:58:44|43871.1|8999|394796.0289|2|1612789124|1612789124|USDT|8.999
14409231|Huobi|BTC-USDT|2021-02-08 12:58:44|43637.5|200|8727.5|2|1612789124|1612789124|USDT|0.2
14409232|Huobi|BTC-USDT|2021-02-08 12:58:44|43615.8|300|13084.74|2|1612789124|1612789124|USDT|0.3
14409237|Huobi|BTC-USDT|2021-02-08 12:58:44|43752|600|26251.2|2|1612789124|1612789124|USDT|0.6
14409238|Huobi|BTC-USDT|2021-02-08 12:58:44|43719|671|29335.449|2|1612789124|1612789124|USDT|0.671
14409239|Huobi|BTC-USDT|2021-02-08 12:58:44|43776.7|110|4815.437|2|1612789124|1612789124|USDT|0.11
14409240|Huobi|BTC-USDT|2021-02-08 12:58:44|43757.1|167|7307.4357|2|1612789124|1612789124|USDT|0.167
14409241|Huobi|BTC-USDT|2021-02-08 12:58:44|43740.8|80|3499.264|2|1612789124|1612789124|USDT|0.08
14409247|Huobi|BTC-USDT|2021-02-08 12:58:45|43736.7|1000|43736.7|2|1612789125|1612789125|USDT|1
14409251|Huobi|BTC210326|2021-02-08 12:58:45|45533.25|11|1100|2|1612789125|1612789125|USD|0.0242
14409252|Huobi|BTC210326|2021-02-08 12:58:45|45530.11|74|7400|2|1612789125|1612789125|USD|0.1626
14409253|Huobi|BTC210326|2021-02-08 12:58:45|45562.2|38|3800|2|1612789125|1612789125|USD|0.0835
14409287|Huobi|BTC-USDT|2021-02-08 12:58:45|43707.8|111|4851.5658|2|1612789125|1612789125|USDT|0.111
14409288|Huobi|BTC-USDT|2021-02-08 12:58:45|43705.2|650|28408.38|2|1612789125|1612789125|USDT|0.65
14409297|Huobi|BTC-USDT|2021-02-08 12:58:46|43717.1|80|3497.368|2|1612789126|1612789126|USDT|0.08
14409298|Huobi|BTC-USDT|2021-02-08 12:58:46|43639.8|204|8902.5192|2|1612789126|1612789126|USDT|0.204
14409362|Huobi|BTC-USDT|2021-02-08 12:58:47|43828.7|197|8634.2539|2|1612789127|1612789127|USDT|0.197
14409378|Huobi|BTC-USDT|2021-02-08 12:58:48|43725.9|23|1005.6957|2|1612789128|1612789128|USDT|0.023
14409382|Huobi|BTC-USD|2021-02-08 12:58:48|43806.2|10|1000|2|1612789128|1612789128|USD|0.0229
14409383|Huobi|BTC-USDT|2021-02-08 12:58:48|43747.1|500|21873.55|2|1612789128|1612789128|USDT|0.5
14409392|Huobi|BTC-USDT|2021-02-08 12:58:48|43728.5|1000|43728.5|2|1612789128|1612789128|USDT|1
14409394|Huobi|BTC-USDT|2021-02-08 12:58:48|43734.5|440|19243.18|2|1612789128|1612789128|USDT|0.44
14409396|Huobi|BTC210326|2021-02-08 12:58:48|45584.29|710|71000|2|1612789128|1612789128|USD|1.5576
14409397|Huobi|BTC-USDT|2021-02-08 12:58:48|43730.8|38|1661.7704|2|1612789128|1612789128|USDT|0.038
14409399|Huobi|BTC-USDT|2021-02-08 12:58:48|43727.3|316|13817.8268|2|1612789128|1612789128|USDT|0.316
14409401|Huobi|BTC-USD|2021-02-08 12:58:48|43824.1|50|5000|2|1612789128|1612789128|USD|0.1141
14409402|Huobi|BTC-USDT|2021-02-08 12:58:48|43832.3|76|3331.2548|2|1612789128|1612789129|USDT|0.076
14409403|Huobi|BTC210326|2021-02-08 12:58:48|45587.13|180|18000|2|1612789128|1612789129|USD|0.3949
14409406|Huobi|BTC-USDT|2021-02-08 12:58:49|43824.7|381|16697.2107|2|1612789129|1612789129|USDT|0.381
14409407|Huobi|BTC210326|2021-02-08 12:58:49|45561.77|136|13600|2|1612789129|1612789129|USD|0.2985
14409413|Huobi|BTC-USDT|2021-02-08 12:58:49|43735.9|600|26241.54|2|1612789129|1612789129|USDT|0.6
14409414|Huobi|BTC210212|2021-02-08 12:58:49|44013.88|10|1000|2|1612789129|1612789129|USD|0.0228
14409417|Huobi|BTC-USDT|2021-02-08 12:58:49|43810.2|70|3066.714|2|1612789129|1612789129|USDT|0.07
14409422|Huobi|BTC-USDT|2021-02-08 12:58:49|43739.7|2099|91809.6303|2|1612789129|1612789129|USDT|2.099
14409423|Huobi|BTC210326|2021-02-08 12:58:49|45576.94|89|8900|2|1612789129|1612789129|USD|0.1953
14409426|Huobi|BTC210326|2021-02-08 12:58:49|45715.24|24|2400|2|1612789129|1612789130|USD|0.0525
14409431|Huobi|BTC-USDT|2021-02-08 12:58:50|43808.2|350|15332.87|2|1612789130|1612789130|USDT|0.35
14409436|Huobi|BTC-USDT|2021-02-08 12:58:50|43742.6|4400|192467.44|2|1612789130|1612789130|USDT|4.4
14409439|Huobi|BTC-USDT|2021-02-08 12:58:50|43728.7|4850|212084.195|2|1612789130|1612789130|USDT|4.85
14409489|Huobi|BTC-USDT|2021-02-08 12:58:52|43769.7|2500|109424.25|2|1612789132|1612789132|USDT|2.5
14409490|Huobi|BTC-USDT|2021-02-08 12:58:52|43743.9|52|2274.6828|2|1612789132|1612789132|USDT|0.052
14409491|Huobi|BTC-USD|2021-02-08 12:58:52|44312.8|212|21200|2|1612789132|1612789133|USD|0.4785
14409492|Huobi|BTC-USDT|2021-02-08 12:58:52|43772.6|200|8754.52|2|1612789132|1612789133|USDT|0.2
14409494|Huobi|BTC-USDT|2021-02-08 12:58:53|43891.7|207|9085.5819|2|1612789133|1612789133|USDT|0.207
14409495|Huobi|BTC-USDT|2021-02-08 12:58:53|43778.7|100|4377.87|2|1612789133|1612789133|USDT|0.1
14409496|Huobi|BTC-USDT|2021-02-08 12:58:53|43898.7|5000|219493.5|2|1612789133|1612789133|USDT|5
14409497|Huobi|BTC-USDT|2021-02-08 12:58:53|43915.9|140|6148.226|2|1612789133|1612789133|USDT|0.14
14409498|Huobi|BTC-USD|2021-02-08 12:58:53|43848.9|18|1800|2|1612789133|1612789133|USD|0.0411
14409499|Huobi|BTC-USDT|2021-02-08 12:58:53|43974.4|134|5892.5696|2|1612789133|1612789133|USDT|0.134
14409501|Huobi|BTC-USDT|2021-02-08 12:58:53|43854.7|25|1096.3675|2|1612789133|1612789133|USDT|0.025
14409502|Huobi|BTC210326|2021-02-08 12:58:53|45622.3|394|39400|2|1612789133|1612789133|USD|0.8637
14409503|Huobi|BTC-USDT|2021-02-08 12:58:53|43853.5|116|5087.006|2|1612789133|1612789133|USDT|0.116
14409505|Huobi|BTC-USD|2021-02-08 12:58:53|43856.4|345|34500|2|1612789133|1612789133|USD|0.7867
14409506|Huobi|BTC-USDT|2021-02-08 12:58:53|43911.4|1000|43911.4|2|1612789133|1612789133|USDT|1
14409508|Huobi|BTC-USDT|2021-02-08 12:58:53|43888.6|38|1667.7668|2|1612789133|1612789133|USDT|0.038
14409511|Huobi|BTC-USDT|2021-02-08 12:58:53|43769.6|31|1356.8576|2|1612789133|1612789134|USDT|0.031
14409512|Huobi|BTC-USDT|2021-02-08 12:58:53|43852.1|130|5700.773|2|1612789133|1612789134|USDT|0.13
14409513|Huobi|BTC-USDT|2021-02-08 12:58:54|43763.2|355|15535.936|2|1612789134|1612789134|USDT|0.355
14409514|Huobi|BTC-USDT|2021-02-08 12:58:54|43887.3|177|7768.0521|2|1612789134|1612789134|USDT|0.177
14409516|Huobi|BTC-USDT|2021-02-08 12:58:54|43843.4|136|5962.7024|2|1612789134|1612789134|USDT|0.136
14409518|Huobi|BTC-USDT|2021-02-08 12:58:54|43739.3|134|5861.0662|2|1612789134|1612789134|USDT|0.134
14409519|Huobi|BTC210326|2021-02-08 12:58:54|45709.4|43|4300|2|1612789134|1612789134|USD|0.0941
14409524|Huobi|BTC-USDT|2021-02-08 12:58:54|43881.7|53|2325.7301|2|1612789134|1612789134|USDT|0.053
14409527|Huobi|BTC-USD|2021-02-08 12:58:54|43917.4|10|1000|2|1612789134|1612789134|USD|0.0228
14409528|Huobi|BTC-USD|2021-02-08 12:58:54|43970.5|500|50000|2|1612789134|1612789134|USD|1.1372
14409531|Huobi|BTC-USD|2021-02-08 12:58:54|43863.3|999|99900|2|1612789134|1612789134|USD|2.2776
14409541|Huobi|BTC-USDT|2021-02-08 12:58:54|44113|1257|55450.041|2|1612789134|1612789134|USDT|1.257
14409542|Huobi|BTC-USDT|2021-02-08 12:58:54|43877.7|32|1404.0864|2|1612789134|1612789134|USDT|0.032
14409544|Huobi|BTC-USDT|2021-02-08 12:58:54|43776.1|250|10944.025|2|1612789134|1612789135|USDT|0.25
14409637|Huobi|BTC-USDT|2021-02-08 12:58:55|43777.4|1500|65666.1|2|1612789135|1612789135|USDT|1.5
14409640|Huobi|BTC210326|2021-02-08 12:58:55|45615.42|12|1200|2|1612789135|1612789135|USD|0.0264
14409650|Huobi|BTC210326|2021-02-08 12:58:55|45601.53|64|6400|2|1612789135|1612789135|USD|0.1404
14409704|Huobi|BTC-USDT|2021-02-08 12:58:57|43808.3|510|22342.233|2|1612789137|1612789137|USDT|0.51
14409717|Huobi|BTC-USDT|2021-02-08 12:58:57|43945.1|43|1889.6393|2|1612789137|1612789137|USDT|0.043
14409733|Huobi|BTC-USDT|2021-02-08 12:58:57|43940.3|30|1318.209|2|1612789137|1612789138|USDT|0.03
14409738|Huobi|BTC-USDT|2021-02-08 12:58:57|43944.5|1500|65916.75|2|1612789137|1612789138|USDT|1.5
14409743|Huobi|BTC-USDT|2021-02-08 12:58:58|43957|26|1142.882|2|1612789138|1612789138|USDT|0.026
14409749|Huobi|BTC-USDT|2021-02-08 12:58:58|43847.7|30|1315.431|2|1612789138|1612789138|USDT|0.03
14409769|Huobi|BTC-USDT|2021-02-08 12:58:58|43896.9|30|1316.907|2|1612789138|1612789138|USDT|0.03
14409771|Huobi|BTC-USDT|2021-02-08 12:58:58|43836.1|200|8767.22|2|1612789138|1612789138|USDT|0.2
14409775|Huobi|BTC-USDT|2021-02-08 12:58:58|43915.8|340|14931.372|2|1612789138|1612789138|USDT|0.34
14409776|Huobi|BTC-USD|2021-02-08 12:58:58|43957.4|90|9000|2|1612789138|1612789138|USD|0.2048
14409777|Huobi|BTC-USDT|2021-02-08 12:58:58|43859.1|156|6842.0196|2|1612789138|1612789138|USDT|0.156
14409779|Huobi|BTC-USDT|2021-02-08 12:58:58|43949.9|1733|76165.1767|2|1612789138|1612789138|USDT|1.733
14409784|Huobi|BTC-USDT|2021-02-08 12:58:58|43903.4|1340|58830.556|2|1612789138|1612789138|USDT|1.34
14409785|Huobi|BTC-USDT|2021-02-08 12:58:58|44097.3|94|4145.1462|2|1612789138|1612789138|USDT|0.094
14409790|Huobi|BTC-USD|2021-02-08 12:58:58|43950.3|30|3000|2|1612789138|1612789138|USD|0.0683
14409791|Huobi|BTC-USDT|2021-02-08 12:58:58|43879.9|4000|175519.6|2|1612789138|1612789138|USDT|4
14409793|Huobi|BTC-USD|2021-02-08 12:58:58|43956.1|500|50000|2|1612789138|1612789138|USD|1.1375
14409794|Huobi|BTC-USDT|2021-02-08 12:58:58|43932.6|6155|270405.153|2|1612789138|1612789138|USDT|6.155
14409795|Huobi|BTC-USDT|2021-02-08 12:58:58|43799.2|107|4686.5144|2|1612789138|1612789139|USDT|0.107
14409796|Huobi|BTC-USDT|2021-02-08 12:58:59|43816.3|50|2190.815|2|1612789139|1612789139|USDT|0.05
14409802|Huobi|BTC-USDT|2021-02-08 12:58:59|43822.2|25|1095.555|2|1612789139|1612789139|USDT|0.025
14409804|Huobi|BTC210212|2021-02-08 12:58:59|44102.46|58|5800|2|1612789139|1612789139|USD|0.1316
14409808|Huobi|BTC-USDT|2021-02-08 12:58:59|43917.2|110|4830.892|2|1612789139|1612789139|USDT|0.11
14409810|Huobi|BTC-USDT|2021-02-08 12:58:59|43867.1|187|8203.1477|2|1612789139|1612789139|USDT|0.187
14409812|Huobi|BTC-USDT|2021-02-08 12:58:59|43974.5|500|21987.25|2|1612789139|1612789139|USDT|0.5
14409815|Huobi|BTC-USD|2021-02-08 12:58:59|43972|450|45000|2|1612789139|1612789139|USD|1.0234
14409816|Huobi|BTC-USDT|2021-02-08 12:58:59|43812.2|202|8850.0644|2|1612789139|1612789140|USDT|0.202
14409819|Huobi|BTC210326|2021-02-08 12:59:00|45678.56|50|5000|2|1612789140|1612789140|USD|0.1095
14409826|Huobi|BTC210326|2021-02-08 12:59:00|45825.48|315|31500|2|1612789140|1612789140|USD|0.6874
14409841|Huobi|BTC210625|2021-02-08 12:59:00|47810.42|131|13100|2|1612789140|1612789140|USD|0.274
14409917|Huobi|BTC210326|2021-02-08 12:59:00|45795.37|500|50000|2|1612789140|1612789141|USD|1.0919
14409918|Huobi|BTC-USDT|2021-02-08 12:59:00|43957.7|69|3033.0813|2|1612789140|1612789141|USDT|0.069
14410001|Huobi|BTC-USDT|2021-02-08 12:59:01|43851.4|75|3288.855|2|1612789141|1612789141|USDT|0.075
14410117|Huobi|BTC-USDT|2021-02-08 12:59:02|43899.3|400|17559.72|2|1612789142|1612789142|USDT|0.4
14410118|Huobi|BTC-USDT|2021-02-08 12:59:02|43956.9|1000|43956.9|2|1612789142|1612789142|USDT|1
14410121|Huobi|BTC-USDT|2021-02-08 12:59:02|44007.6|50|2200.38|2|1612789142|1612789142|USDT|0.05
14410122|Huobi|BTC-USDT|2021-02-08 12:59:02|43944.7|232|10195.1704|2|1612789142|1612789142|USDT|0.232
14410124|Huobi|BTC-USDT|2021-02-08 12:59:02|43894.8|26|1141.2648|2|1612789142|1612789142|USDT|0.026
14410125|Huobi|BTC-USDT|2021-02-08 12:59:02|44019.3|25|1100.4825|2|1612789142|1612789142|USDT|0.025
14410126|Huobi|BTC-USDT|2021-02-08 12:59:02|43993.8|8999|395900.2062|2|1612789142|1612789142|USDT|8.999
14410127|Huobi|BTC-USDT|2021-02-08 12:59:02|43957.1|350|15384.985|2|1612789142|1612789143|USDT|0.35
14410128|Huobi|BTC-USD|2021-02-08 12:59:03|43964.5|111|11100|2|1612789143|1612789143|USD|0.2525
14410136|Huobi|BTC-USDT|2021-02-08 12:59:03|43930.3|38|1669.3514|2|1612789143|1612789143|USDT|0.038
14410137|Huobi|BTC-USDT|2021-02-08 12:59:03|43961.1|720|31651.992|2|1612789143|1612789143|USDT|0.72
14410138|Huobi|BTC-USDT|2021-02-08 12:59:03|43944.3|385|16918.5555|2|1612789143|1612789143|USDT|0.385
14410140|Huobi|BTC-USDT|2021-02-08 12:59:03|44048.5|70|3083.395|2|1612789143|1612789143|USDT|0.07
14410141|Huobi|BTC-USDT|2021-02-08 12:59:03|43999.6|297|13067.8812|2|1612789143|1612789143|USDT|0.297
14410142|Huobi|BTC-USDT|2021-02-08 12:59:03|43915.1|54|2371.4154|2|1612789143|1612789143|USDT|0.054
14410143|Huobi|BTC-USDT|2021-02-08 12:59:03|44011|25|1100.275|2|1612789143|1612789143|USDT|0.025
14410145|Huobi|BTC-USDT|2021-02-08 12:59:03|43997.1|498|21910.5558|2|1612789143|1612789143|USDT|0.498
14410150|Huobi|BTC-USDT|2021-02-08 12:59:03|44025.3|145|6383.6685|2|1612789143|1612789143|USDT|0.145
14410151|Huobi|BTC-USDT|2021-02-08 12:59:03|44019|276|12149.244|2|1612789143|1612789144|USDT|0.276
14410152|Huobi|BTC-USDT|2021-02-08 12:59:03|43918|145|6368.11|2|1612789143|1612789144|USDT|0.145
14410154|Huobi|BTC-USDT|2021-02-08 12:59:03|43988.7|98|4310.8926|2|1612789143|1612789144|USDT|0.098
14410155|Huobi|BTC-USDT|2021-02-08 12:59:04|43985.2|119|5234.2388|2|1612789144|1612789144|USDT|0.119
14410156|Huobi|BTC-USDT|2021-02-08 12:59:03|43913.3|100|4391.33|2|1612789143|1612789143|USDT|0.1
14410157|Huobi|BTC-USDT|2021-02-08 12:59:03|43942.2|320|14061.504|2|1612789143|1612789143|USDT|0.32
14410158|Huobi|BTC-USDT|2021-02-08 12:59:04|43925.3|800|35140.24|2|1612789144|1612789144|USDT|0.8
14410159|Huobi|BTC-USDT|2021-02-08 12:59:04|43935.4|60|2636.124|2|1612789144|1612789144|USDT|0.06
14410161|Huobi|BTC210326|2021-02-08 12:59:04|45810.22|70|7000|2|1612789144|1612789144|USD|0.1529
14410163|Huobi|BTC-USD|2021-02-08 12:59:04|43971.4|371|37100|2|1612789144|1612789145|USD|0.8438
14410164|Huobi|BTC-USD|2021-02-08 12:59:04|43977.6|20|2000|2|1612789144|1612789145|USD|0.0455
14410210|Huobi|BTC-USDT|2021-02-08 12:59:06|43495.2|27|1174.3704|1|1612789146|1612789146|USDT|0.027
14410213|Huobi|BTC-USDT|2021-02-08 12:59:06|43496.1|150|6524.415|1|1612789146|1612789146|USDT|0.15
14410214|Huobi|BTC-USDT|2021-02-08 12:59:06|43505.4|438|19055.3652|1|1612789146|1612789147|USDT|0.438
14410216|Huobi|BTC-USDT|2021-02-08 12:59:07|43442.3|351|15248.2473|1|1612789147|1612789147|USDT|0.351
14410225|Huobi|BTC-USDT|2021-02-08 12:59:09|43457|402|17469.714|1|1612789149|1612789149|USDT|0.402
14410237|Huobi|BTC210326|2021-02-08 12:59:11|45227.02|204|20400|1|1612789151|1612789151|USD|0.4511
14410240|Huobi|BTC-USDT|2021-02-08 12:59:12|43352.3|170|7369.891|1|1612789152|1612789152|USDT|0.17
14410246|Huobi|BTC-USDT|2021-02-08 12:59:13|43434.8|142|6167.7416|1|1612789153|1612789154|USDT|0.142
14410247|Huobi|BTC210326|2021-02-08 12:59:14|45140.35|102|10200|1|1612789154|1612789154|USD|0.226
14410248|Huobi|BTC-USDT|2021-02-08 12:59:14|43419.7|89|3864.3533|1|1612789154|1612789154|USDT|0.089
14410249|Huobi|BTC-USDT|2021-02-08 12:59:14|43358.7|977|42361.4499|1|1612789154|1612789154|USDT|0.977
14410268|Huobi|BTC-USDT|2021-02-08 12:59:16|43404.8|29|1258.7392|1|1612789156|1612789156|USDT|0.029
14410270|Huobi|BTC-USDT|2021-02-08 12:59:18|43296|2520|109105.92|1|1612789158|1612789158|USDT|2.52
14410271|Huobi|BTC-USDT|2021-02-08 12:59:18|43328.9|2083|90254.0987|1|1612789158|1612789158|USDT|2.083
14410272|Huobi|BTC-USDT|2021-02-08 12:59:18|43333.4|505|21883.367|1|1612789158|1612789158|USDT|0.505
14410273|Huobi|BTC-USDT|2021-02-08 12:59:18|43313.3|143|6193.8019|1|1612789158|1612789158|USDT|0.143
14410277|Huobi|BTC-USDT|2021-02-08 12:59:22|43267|2725|117902.575|1|1612789162|1612789162|USDT|2.725
14410278|Huobi|BTC-USDT|2021-02-08 12:59:23|43255.3|408|17648.1624|1|1612789163|1612789163|USDT|0.408
14410279|Huobi|BTC-USDT|2021-02-08 12:59:23|43286.1|47|2034.4467|1|1612789163|1612789163|USDT|0.047
14410281|Huobi|BTC-USDT|2021-02-08 12:59:23|43246.3|83|3589.4429|1|1612789163|1612789163|USDT|0.083
14410283|Huobi|BTC-USDT|2021-02-08 12:59:23|43272.8|110|4760.008|1|1612789163|1612789163|USDT|0.11
14410284|Huobi|BTC-USDT|2021-02-08 12:59:23|43282.8|142|6146.1576|1|1612789163|1612789163|USDT|0.142
14410286|Huobi|BTC210326|2021-02-08 12:59:24|45037.85|195|19500|1|1612789164|1612789164|USD|0.433
14410289|Huobi|BTC210326|2021-02-08 12:59:24|44951.44|48|4800|1|1612789164|1612789164|USD|0.1068
14410293|Huobi|BTC-USDT|2021-02-08 12:59:24|43246.9|907|39224.9383|1|1612789164|1612789164|USDT|0.907
14410301|Huobi|BTC210326|2021-02-08 12:59:26|45034.99|10|1000|1|1612789166|1612789166|USD|0.0223
14410302|Huobi|BTC-USDT|2021-02-08 12:59:27|43193.3|31|1338.9923|1|1612789167|1612789167|USDT|0.031
14410305|Huobi|BTC-USDT|2021-02-08 12:59:28|43209|550|23764.95|1|1612789168|1612789168|USDT|0.55
14410307|Huobi|BTC-USDT|2021-02-08 12:59:28|43196|198|8552.808|1|1612789168|1612789169|USDT|0.198
14410312|Huobi|BTC210326|2021-02-08 12:59:29|44972.56|29|2900|1|1612789169|1612789169|USD|0.0645
14410313|Huobi|BTC210326|2021-02-08 12:59:29|44957.24|46|4600|1|1612789169|1612789169|USD|0.1024
14410314|Huobi|BTC210326|2021-02-08 12:59:29|44987.54|1500|150000|1|1612789169|1612789169|USD|3.3343
14410318|Huobi|BTC210326|2021-02-08 12:59:29|44966.39|277|27700|1|1612789169|1612789169|USD|0.6161
14410326|Huobi|BTC210326|2021-02-08 12:59:30|44981.09|317|31700|1|1612789170|1612789171|USD|0.7048
14410330|Huobi|BTC-USDT|2021-02-08 12:59:32|43177.3|1620|69947.226|1|1612789172|1612789173|USDT|1.62
14410331|Huobi|BTC-USDT|2021-02-08 12:59:33|43157.1|676|29174.1996|1|1612789173|1612789173|USDT|0.676
14410333|Huobi|BTC-USDT|2021-02-08 12:59:33|43151.4|3568|153964.1952|1|1612789173|1612789173|USDT|3.568
14410338|Huobi|BTC-USDT|2021-02-08 12:59:33|43120.1|708|30529.0308|1|1612789173|1612789174|USDT|0.708
14410339|Huobi|BTC-USD|2021-02-08 12:59:34|43257.7|500|50000|1|1612789174|1612789174|USD|1.1559
14410340|Huobi|BTC-USDT|2021-02-08 12:59:34|43176.3|301|12996.0663|1|1612789174|1612789174|USDT|0.301
14410341|Huobi|BTC-USDT|2021-02-08 12:59:34|43138|63|2717.694|1|1612789174|1612789175|USDT|0.063
14410342|Huobi|BTC-USDT|2021-02-08 12:59:34|43165.7|177|7640.3289|1|1612789174|1612789175|USDT|0.177
14410708|Huobi|BTC-USDT|2021-02-08 12:59:58|43587.4|34|1481.9716|2|1612789198|1612789198|USDT|0.034
14410710|Huobi|BTC-USDT|2021-02-08 12:59:58|43600.9|248|10813.0232|2|1612789198|1612789198|USDT|0.248
14411413|Huobi|BTC-USDT|2021-02-08 13:00:07|43647.8|1052|45917.4856|2|1612789207|1612789208|USDT|1.052
14411428|Huobi|BTC-USDT|2021-02-08 13:00:08|43693.1|61|2665.2791|2|1612789208|1612789208|USDT|0.061
14411429|Huobi|BTC-USDT|2021-02-08 13:00:08|43662.9|5095|222462.4755|2|1612789208|1612789208|USDT|5.095
14411436|Huobi|BTC-USD|2021-02-08 13:00:09|43772.3|118|11800|2|1612789209|1612789209|USD|0.2696
14411441|Huobi|BTC-USDT|2021-02-08 13:00:09|43647.7|41|1789.5557|2|1612789209|1612789209|USDT|0.041
14411450|Huobi|BTC210326|2021-02-08 13:00:10|45564.07|192|19200|2|1612789210|1612789210|USD|0.4214
14411460|Huobi|BTC-USDT|2021-02-08 13:00:11|43771.6|1000|43771.6|2|1612789211|1612789211|USDT|1
14411480|Huobi|BTC-USDT|2021-02-08 13:00:13|43780.5|40|1751.22|2|1612789213|1612789213|USDT|0.04
14411484|Huobi|BTC-USDT|2021-02-08 13:00:13|43803.4|41|1795.9394|2|1612789213|1612789214|USDT|0.041
14411573|Huobi|BTC-USDT|2021-02-08 13:00:18|43826.4|939|41152.9896|2|1612789218|1612789218|USDT|0.939
14411574|Huobi|BTC-USDT|2021-02-08 13:00:18|43816.8|792|34702.9056|2|1612789218|1612789218|USDT|0.792
14411592|Huobi|BTC-USDT|2021-02-08 13:00:19|43808.4|78|3417.0552|2|1612789219|1612789219|USDT|0.078
14411594|Huobi|BTC210326|2021-02-08 13:00:19|45777.18|123|12300|2|1612789219|1612789219|USD|0.2687
14411595|Huobi|BTC210326|2021-02-08 13:00:19|45714.5|60|6000|2|1612789219|1612789219|USD|0.1313
14411601|Huobi|BTC210326|2021-02-08 13:00:19|45824.89|42|4200|2|1612789219|1612789219|USD|0.0917
14411604|Huobi|BTC210326|2021-02-08 13:00:19|45744.52|50|5000|2|1612789219|1612789219|USD|0.1094
14411605|Huobi|BTC-USDT|2021-02-08 13:00:19|43806.5|29|1270.3885|2|1612789219|1612789219|USDT|0.029
14411607|Huobi|BTC-USDT|2021-02-08 13:00:19|43800.1|82|3591.6082|2|1612789219|1612789220|USDT|0.082
14411608|Huobi|BTC210326|2021-02-08 13:00:20|45730.08|16|1600|2|1612789220|1612789220|USD|0.035
14411609|Huobi|BTC210326|2021-02-08 13:00:20|45763.05|110|11000|2|1612789220|1612789220|USD|0.2404
14411615|Huobi|BTC210326|2021-02-08 13:00:20|45750.5|14|1400|2|1612789220|1612789220|USD|0.0307
14411628|Huobi|BTC210326|2021-02-08 13:00:21|45756.61|41|4100|2|1612789221|1612789221|USD|0.0897
14411667|Huobi|BTC-USDT|2021-02-08 13:00:22|44020.6|55|2421.133|2|1612789222|1612789222|USDT|0.055
14411682|Huobi|BTC-USDT|2021-02-08 13:00:23|43940.3|97|4262.2091|2|1612789223|1612789223|USDT|0.097
14411687|Huobi|BTC-USDT|2021-02-08 13:00:24|43920.8|305|13395.844|2|1612789224|1612789224|USDT|0.305
14411690|Huobi|BTC-USDT|2021-02-08 13:00:24|44053|476|20969.228|2|1612789224|1612789224|USDT|0.476
14411692|Huobi|BTC-USDT|2021-02-08 13:00:24|43926.3|50|2196.315|2|1612789224|1612789224|USDT|0.05
14411696|Huobi|BTC-USD|2021-02-08 13:00:24|44015.5|18|1800|2|1612789224|1612789224|USD|0.0409
14411698|Huobi|BTC-USD|2021-02-08 13:00:24|44038.1|23|2300|2|1612789224|1612789224|USD|0.0523
14411706|Huobi|BTC-USDT|2021-02-08 13:00:24|43908.5|116|5093.386|2|1612789224|1612789224|USDT|0.116
14411738|Huobi|BTC210326|2021-02-08 13:00:27|45784.77|36|3600|2|1612789227|1612789227|USD|0.0787
14411743|Huobi|BTC-USDT|2021-02-08 13:00:27|43955.3|1500|65932.95|2|1612789227|1612789227|USDT|1.5
14411747|Huobi|BTC-USDT|2021-02-08 13:00:27|43942.3|329|14457.0167|2|1612789227|1612789228|USDT|0.329
14411750|Huobi|BTC-USD|2021-02-08 13:00:28|44077|15|1500|2|1612789228|1612789228|USD|0.0341
14411757|Huobi|BTC-USDT|2021-02-08 13:00:28|44055.8|44|1938.4552|2|1612789228|1612789229|USDT|0.044
14411759|Huobi|BTC-USDT|2021-02-08 13:00:29|43955.4|500|21977.7|2|1612789229|1612789229|USDT|0.5
14411760|Huobi|BTC-USDT|2021-02-08 13:00:29|44047.5|439|19336.8525|2|1612789229|1612789229|USDT|0.439
14411763|Huobi|BTC-USDT|2021-02-08 13:00:29|44055.3|74|3260.0922|2|1612789229|1612789229|USDT|0.074
14411764|Huobi|BTC-USDT|2021-02-08 13:00:29|43950.1|62|2724.9062|2|1612789229|1612789229|USDT|0.062
14411765|Huobi|BTC-USDT|2021-02-08 13:00:29|44014|102|4489.428|2|1612789229|1612789229|USDT|0.102
14411776|Huobi|BTC-USDT|2021-02-08 13:00:37|43463.4|85|3694.389|1|1612789237|1612789238|USDT|0.085
14411778|Huobi|BTC-USDT|2021-02-08 13:00:38|43456.2|216|9386.5392|1|1612789238|1612789238|USDT|0.216
14411780|Huobi|BTC210326|2021-02-08 13:00:38|45265.86|13|1300|1|1612789238|1612789238|USD|0.0288
14411781|Huobi|BTC-USDT|2021-02-08 13:00:39|43438.3|1138|49432.7854|1|1612789239|1612789239|USDT|1.138
14411783|Huobi|BTC-USD|2021-02-08 13:00:39|43568.6|146|14600|1|1612789239|1612789239|USD|0.3352
14411786|Huobi|BTC-USDT|2021-02-08 13:00:42|43372.9|46|1995.1534|1|1612789242|1612789242|USDT|0.046
14411789|Huobi|BTC-USDT|2021-02-08 13:00:43|43374.2|80|3469.936|1|1612789243|1612789243|USDT|0.08
14411790|Huobi|BTC-USDT|2021-02-08 13:00:43|43408.5|133|5773.3305|1|1612789243|1612789244|USDT|0.133
14411791|Huobi|BTC-USDT|2021-02-08 13:00:44|43363.3|600|26017.98|1|1612789244|1612789245|USDT|0.6
14411795|Huobi|BTC-USDT|2021-02-08 13:00:47|43315.7|416|18019.3312|1|1612789247|1612789247|USDT|0.416
14411796|Huobi|BTC-USDT|2021-02-08 13:00:48|43339.7|1000|43339.7|1|1612789248|1612789248|USDT|1
14411797|Huobi|BTC-USDT|2021-02-08 13:00:48|43320.9|300|12996.27|1|1612789248|1612789248|USDT|0.3
14412046|Huobi|BTC-USDT|2021-02-08 13:01:03|43831|28|1227.268|2|1612789263|1612789264|USDT|0.028
14412227|Huobi|BTC-USDT|2021-02-08 13:01:12|43906.7|108|4741.9236|2|1612789272|1612789273|USDT|0.108
14412238|Huobi|BTC210326|2021-02-08 13:01:13|45827.79|21|2100|2|1612789273|1612789274|USD|0.0459
14412250|Huobi|BTC-USDT|2021-02-08 13:01:14|43898|43|1887.614|2|1612789274|1612789274|USDT|0.043
14412325|Huobi|BTC-USDT|2021-02-08 13:01:18|43931.7|30|1317.951|2|1612789278|1612789279|USDT|0.03
14412327|Huobi|BTC210326|2021-02-08 13:01:19|45942.5|29|2900|2|1612789279|1612789279|USD|0.0632
14412328|Huobi|BTC-USD|2021-02-08 13:01:19|44075.6|93|9300|2|1612789279|1612789279|USD|0.2111
14412332|Huobi|BTC-USD|2021-02-08 13:01:19|44076|39|3900|2|1612789279|1612789279|USD|0.0885
14412333|Huobi|BTC210326|2021-02-08 13:01:20|45853.16|113|11300|2|1612789280|1612789280|USD|0.2465
14412336|Huobi|BTC210326|2021-02-08 13:01:20|45863.95|121|12100|2|1612789280|1612789280|USD|0.2639
14412347|Huobi|BTC-USDT|2021-02-08 13:01:21|44263.2|10624|470252.2368|2|1612789281|1612789281|USDT|10.624
14412400|Huobi|BTC-USDT|2021-02-08 13:01:23|43985|300|13195.5|2|1612789283|1612789283|USDT|0.3
14412402|Huobi|BTC-USDT|2021-02-08 13:01:23|43978|500|21989|2|1612789283|1612789283|USDT|0.5
14412403|Huobi|BTC-USD|2021-02-08 13:01:23|44106.2|40|4000|2|1612789283|1612789283|USD|0.0907
14412405|Huobi|BTC-USDT|2021-02-08 13:01:23|43962.8|300|13188.84|2|1612789283|1612789283|USDT|0.3
14412408|Huobi|BTC-USDT|2021-02-08 13:01:24|44068.5|35|1542.3975|2|1612789284|1612789284|USDT|0.035
14412410|Huobi|BTC-USDT|2021-02-08 13:01:24|44054.9|668|29428.6732|2|1612789284|1612789284|USDT|0.668
14412415|Huobi|BTC-USD|2021-02-08 13:01:24|44186.2|500|50000|2|1612789284|1612789284|USD|1.1316
14412416|Huobi|BTC-USDT|2021-02-08 13:01:24|44044.7|23|1013.0281|2|1612789284|1612789284|USDT|0.023
14412418|Huobi|BTC-USDT|2021-02-08 13:01:24|43986.4|1000|43986.4|2|1612789284|1612789284|USDT|1
14412446|Huobi|BTC-USDT|2021-02-08 13:01:34|43465.4|392|17038.4368|1|1612789294|1612789294|USDT|0.392
14412495|Huobi|BTC210326|2021-02-08 13:01:45|45869.18|18|1800|2|1612789305|1612789305|USD|0.0393
14412536|Huobi|BTC210326|2021-02-08 13:01:47|45876.63|12|1200|2|1612789307|1612789307|USD|0.0262
14412538|Huobi|BTC-USDT|2021-02-08 13:01:47|44096.9|136|5997.1784|2|1612789307|1612789307|USDT|0.136
14412539|Huobi|BTC-USD|2021-02-08 13:01:47|44138.2|26|2600|2|1612789307|1612789307|USD|0.059
14412541|Huobi|BTC-USD|2021-02-08 13:01:47|44135.4|287|28700|2|1612789307|1612789307|USD|0.6503
14412548|Huobi|BTC-USDT|2021-02-08 13:01:48|44100.4|489|21565.0956|2|1612789308|1612789308|USDT|0.489
14412557|Huobi|BTC-USD|2021-02-08 13:01:48|44124.4|257|25700|2|1612789308|1612789308|USD|0.5825
14412558|Huobi|BTC-USDT|2021-02-08 13:01:48|44101.1|32|1411.2352|2|1612789308|1612789308|USDT|0.032
14412583|Huobi|BTC-USDT|2021-02-08 13:01:49|44120.1|70|3088.407|2|1612789309|1612789309|USDT|0.07
14412592|Huobi|BTC210326|2021-02-08 13:01:49|45885.94|41|4100|2|1612789309|1612789310|USD|0.0894
14412630|Huobi|BTC210326|2021-02-08 13:02:06|45350.66|114|11400|1|1612789326|1612789326|USD|0.2514
14412644|Huobi|BTC210326|2021-02-08 13:02:24|45887.18|22|2200|2|1612789344|1612789344|USD|0.048
14412700|Huobi|BTC210625|2021-02-08 13:02:39|47960.98|53|5300|2|1612789359|1612789359|USD|0.1106
14412702|Huobi|BTC210326|2021-02-08 13:02:40|46060.16|593|59300|2|1612789360|1612789360|USD|1.2875
14412704|Huobi|BTC-USD|2021-02-08 13:02:41|44374|893|89300|2|1612789361|1612789361|USD|2.0125
14412708|Huobi|BTC210326|2021-02-08 13:02:44|46006.44|70|7000|2|1612789364|1612789364|USD|0.1522
14412737|Huobi|BTC-USDT|2021-02-08 13:02:53|43459.4|94|4085.1836|1|1612789373|1612789374|USDT|0.094
14412740|Huobi|BTC-USDT|2021-02-08 13:02:54|43463|189|8214.507|1|1612789374|1612789374|USDT|0.189
14412743|Huobi|BTC210212|2021-02-08 13:02:55|43763.41|14|1400|1|1612789375|1612789375|USD|0.032
14412762|Huobi|BTC-USDT|2021-02-08 13:02:59|43440.3|216|9383.1048|1|1612789379|1612789379|USDT|0.216
14412916|Huobi|BTC-USD|2021-02-08 13:03:03|43601.2|280|28000|1|1612789383|1612789383|USD|0.6422
14412919|Huobi|BTC210326|2021-02-08 13:03:05|45304.02|196|19600|1|1612789385|1612789385|USD|0.4327
14412922|Huobi|BTC-USDT|2021-02-08 13:03:07|43359|82|3555.438|1|1612789387|1612789387|USDT|0.082
14412925|Huobi|BTC-USDT|2021-02-08 13:03:08|43366.3|102|4423.3626|1|1612789388|1612789388|USDT|0.102
14412928|Huobi|BTC-USDT|2021-02-08 13:03:09|43345.5|457|19808.8935|1|1612789389|1612789389|USDT|0.457
14412937|Huobi|BTC-USDT|2021-02-08 13:03:12|43313.2|100|4331.32|1|1612789392|1612789393|USDT|0.1
14412939|Huobi|BTC-USDT|2021-02-08 13:03:13|43291|115|4978.465|1|1612789393|1612789393|USDT|0.115
14412948|Huobi|BTC-USD|2021-02-08 13:03:14|43506.4|12|1200|1|1612789394|1612789394|USD|0.0276
14412982|Huobi|BTC-USD|2021-02-08 13:03:14|43522|38|3800|1|1612789394|1612789394|USD|0.0874
14413012|Huobi|BTC-USDT|2021-02-08 13:03:18|43260.3|2572|111265.4916|1|1612789398|1612789398|USDT|2.572
14413014|Huobi|BTC-USDT|2021-02-08 13:03:18|43162|33|1424.346|1|1612789398|1612789398|USDT|0.033
14413017|Huobi|BTC-USDT|2021-02-08 13:03:18|43243.5|130|5621.655|1|1612789398|1612789398|USDT|0.13
14413019|Huobi|BTC-USDT|2021-02-08 13:03:18|43127.6|172|7417.9472|1|1612789398|1612789398|USDT|0.172
14413028|Huobi|BTC-USDT|2021-02-08 13:03:18|43201.2|500|21600.6|1|1612789398|1612789398|USDT|0.5
14413030|Huobi|BTC-USDT|2021-02-08 13:03:18|43167.2|4088|176467.5136|1|1612789398|1612789399|USDT|4.088
14413031|Huobi|BTC-USD|2021-02-08 13:03:19|43483.9|81|8100|1|1612789399|1612789399|USD|0.1863
14413032|Huobi|BTC-USDT|2021-02-08 13:03:19|43204.7|159|6869.5473|1|1612789399|1612789399|USDT|0.159
14413033|Huobi|BTC-USDT|2021-02-08 13:03:19|43210|951|41092.71|1|1612789399|1612789399|USDT|0.951
14413035|Huobi|BTC-USDT|2021-02-08 13:03:19|43231.4|78|3372.0492|1|1612789399|1612789399|USDT|0.078
14413036|Huobi|BTC-USDT|2021-02-08 13:03:19|43209.5|140|6049.33|1|1612789399|1612789399|USDT|0.14
14413040|Huobi|BTC210326|2021-02-08 13:03:19|44865.82|228|22800|1|1612789399|1612789399|USD|0.5082
14413041|Huobi|BTC-USDT|2021-02-08 13:03:19|43203.1|882|38105.1342|1|1612789399|1612789399|USDT|0.882
14413042|Huobi|BTC-USDT|2021-02-08 13:03:20|43251.7|480|20760.816|1|1612789400|1612789400|USDT|0.48
14413065|Huobi|BTC-USD|2021-02-08 13:03:23|43377.7|40|4000|1|1612789403|1612789403|USD|0.0923
14413068|Huobi|BTC-USDT|2021-02-08 13:03:24|43160.8|1671|72121.6968|1|1612789404|1612789404|USDT|1.671
14413069|Huobi|BTC-USDT|2021-02-08 13:03:24|43070.7|100|4307.07|1|1612789404|1612789404|USDT|0.1
14413070|Huobi|BTC210326|2021-02-08 13:03:24|44773.62|747|74700|1|1612789404|1612789404|USD|1.6684
14413099|Huobi|BTC-USDT|2021-02-08 13:03:27|42914|177|7595.778|1|1612789407|1612789407|USDT|0.177
14413106|Huobi|BTC-USDT|2021-02-08 13:03:27|42936|4574|196389.264|1|1612789407|1612789408|USDT|4.574
14413110|Huobi|BTC-USD|2021-02-08 13:03:28|43172.5|276|27600|1|1612789408|1612789408|USD|0.6393
14413112|Huobi|BTC-USDT|2021-02-08 13:03:28|42954.7|647|27791.6909|1|1612789408|1612789408|USDT|0.647
14413115|Huobi|BTC210326|2021-02-08 13:03:29|44658.37|67|6700|1|1612789409|1612789409|USD|0.1501
14413117|Huobi|BTC-USDT|2021-02-08 13:03:29|42970.8|28|1203.1824|1|1612789409|1612789409|USDT|0.028
14413119|Huobi|BTC-USDT|2021-02-08 13:03:29|42977.3|142|6102.7766|1|1612789409|1612789409|USDT|0.142
14413121|Huobi|BTC-USD|2021-02-08 13:03:29|43264.2|120|12000|1|1612789409|1612789409|USD|0.2774
14413122|Huobi|BTC-USDT|2021-02-08 13:03:29|43041.1|720|30989.592|1|1612789409|1612789409|USDT|0.72
14413123|Huobi|BTC-USDT|2021-02-08 13:03:30|42988.6|455|19559.813|1|1612789410|1612789410|USDT|0.455
14413124|Huobi|BTC210326|2021-02-08 13:03:30|44668.79|51|5100|1|1612789410|1612789411|USD|0.1142
14413133|Huobi|BTC-USDT|2021-02-08 13:03:31|43006.5|94|4042.611|1|1612789411|1612789411|USDT|0.094
14413134|Huobi|BTC-USDT|2021-02-08 13:03:31|42915.5|2992|128403.176|1|1612789411|1612789411|USDT|2.992
14413140|Huobi|BTC-USDT|2021-02-08 13:03:32|42886|255|10935.93|1|1612789412|1612789412|USDT|0.255
14413143|Huobi|BTC-USDT|2021-02-08 13:03:33|42814.9|53|2269.1897|1|1612789413|1612789413|USDT|0.053
14413144|Huobi|BTC-USDT|2021-02-08 13:03:33|42894.2|34|1458.4028|1|1612789413|1612789413|USDT|0.034
14413145|Huobi|BTC-USD|2021-02-08 13:03:33|43093.7|1498|149800|1|1612789413|1612789413|USD|3.4762
14413148|Huobi|BTC-USDT|2021-02-08 13:03:33|42955.8|30|1288.674|1|1612789413|1612789413|USDT|0.03
14413152|Huobi|BTC-USD|2021-02-08 13:03:34|42977.8|22|2200|1|1612789414|1612789414|USD|0.0512
14413153|Huobi|BTC-USDT|2021-02-08 13:03:34|42896.4|50|2144.82|1|1612789414|1612789414|USDT|0.05
14413154|Huobi|BTC-USD|2021-02-08 13:03:34|43013.8|13|1300|1|1612789414|1612789414|USD|0.0303
14413160|Huobi|BTC-USD|2021-02-08 13:03:34|43016.4|15|1500|1|1612789414|1612789414|USD|0.0349
14413161|Huobi|BTC-USD|2021-02-08 13:03:34|43012.7|38|3800|1|1612789414|1612789414|USD|0.0884
14413162|Huobi|BTC-USDT|2021-02-08 13:03:34|42875.4|500|21437.7|1|1612789414|1612789414|USDT|0.5
14413163|Huobi|BTC-USDT|2021-02-08 13:03:34|42820.6|36|1541.5416|1|1612789414|1612789414|USDT|0.036
14413164|Huobi|BTC-USD|2021-02-08 13:03:34|43116.6|46|4600|1|1612789414|1612789414|USD|0.1067
14413169|Huobi|BTC-USD|2021-02-08 13:03:35|42953.7|80|8000|1|1612789415|1612789415|USD|0.1863
14413197|Huobi|BTC-USDT|2021-02-08 13:03:38|42837.5|166|7111.025|1|1612789418|1612789418|USDT|0.166
14413201|Huobi|BTC-USDT|2021-02-08 13:03:38|42847.3|100|4284.73|1|1612789418|1612789418|USDT|0.1
14413205|Huobi|BTC-USDT|2021-02-08 13:03:39|42849.9|31|1328.3469|1|1612789419|1612789419|USDT|0.031
14413206|Huobi|BTC-USDT|2021-02-08 13:03:39|42740.8|59|2521.7072|1|1612789419|1612789419|USDT|0.059
14413207|Huobi|BTC-USDT|2021-02-08 13:03:39|42833.6|200|8566.72|1|1612789419|1612789419|USDT|0.2
14413208|Huobi|BTC-USDT|2021-02-08 13:03:39|42834.1|120|5140.092|1|1612789419|1612789420|USDT|0.12
14413216|Huobi|BTC210326|2021-02-08 13:03:41|44591.87|28|2800|1|1612789421|1612789421|USD|0.0628
14413218|Huobi|BTC-USDT|2021-02-08 13:03:41|42848.1|336|14396.9616|1|1612789421|1612789422|USDT|0.336
14413222|Huobi|BTC-USDT|2021-02-08 13:03:42|42777.1|34|1454.4214|1|1612789422|1612789422|USDT|0.034
14413280|Huobi|BTC210326|2021-02-08 13:03:47|44506.47|11|1100|1|1612789427|1612789427|USD|0.0248
14413286|Huobi|BTC-USD|2021-02-08 13:03:49|42950.4|20|2000|1|1612789429|1612789429|USD|0.0466
14413299|Huobi|BTC-USDT|2021-02-08 13:03:52|42789.3|100|4278.93|1|1612789432|1612789432|USDT|0.1
14413308|Huobi|BTC-USDT|2021-02-08 13:03:53|42779.2|50|2138.96|1|1612789433|1612789433|USDT|0.05
14413309|Huobi|BTC-USDT|2021-02-08 13:03:53|42760.4|345|14752.338|1|1612789433|1612789433|USDT|0.345
14413318|Huobi|BTC-USDT|2021-02-08 13:03:55|42749.3|1773|75794.5089|1|1612789435|1612789435|USDT|1.773
14413541|Huobi|BTC-USDT|2021-02-08 13:04:00|42736.1|1174|50172.1814|1|1612789440|1612789440|USDT|1.174
14413600|Huobi|BTC-USDT|2021-02-08 13:04:02|42699|67|2860.833|1|1612789442|1612789442|USDT|0.067
14413605|Huobi|BTC-USDT|2021-02-08 13:04:03|42636.6|344|14666.9904|1|1612789443|1612789443|USDT|0.344
14413611|Huobi|BTC210326|2021-02-08 13:04:04|44385.08|7001|700100|1|1612789444|1612789444|USD|15.7734
14413614|Huobi|BTC210212|2021-02-08 13:04:04|42821.15|170|17000|1|1612789444|1612789444|USD|0.3971
14413619|Huobi|BTC-USDT|2021-02-08 13:04:04|42694.6|24|1024.6704|1|1612789444|1612789445|USDT|0.024
14413620|Huobi|BTC-USD|2021-02-08 13:04:05|42850.6|100|10000|1|1612789445|1612789445|USD|0.2334
14413954|Huobi|BTC210326|2021-02-08 13:04:19|44960.95|21|2100|2|1612789459|1612789459|USD|0.0468
14414141|Huobi|BTC210326|2021-02-08 13:04:29|45077.66|65|6500|2|1612789469|1612789469|USD|0.1442
14414142|Huobi|BTC-USDT|2021-02-08 13:04:29|43250.6|3143|135936.6358|2|1612789469|1612789470|USDT|3.143
14414143|Huobi|BTC-USDT|2021-02-08 13:04:29|43232.3|1312|56720.7776|2|1612789469|1612789470|USDT|1.312
14414411|Huobi|BTC-USDT|2021-02-08 13:05:18|43306.7|562|24338.3654|2|1612789518|1612789519|USDT|0.562
14414416|Huobi|BTC-USDT|2021-02-08 13:05:19|43286.8|200|8657.36|2|1612789519|1612789520|USDT|0.2
14414487|Huobi|BTC-USDT|2021-02-08 13:05:22|43324.3|42|1819.6206|2|1612789522|1612789522|USDT|0.042
14414492|Huobi|BTC210326|2021-02-08 13:05:24|45201.41|39|3900|2|1612789524|1612789524|USD|0.0863
14414494|Huobi|BTC-USDT|2021-02-08 13:05:24|43341.5|236|10228.594|2|1612789524|1612789524|USDT|0.236
14414497|Huobi|BTC-USDT|2021-02-08 13:05:25|43330.5|30|1299.915|2|1612789525|1612789525|USDT|0.03
14414511|Huobi|BTC210326|2021-02-08 13:05:26|45216.56|20|2000|2|1612789526|1612789526|USD|0.0443
14414533|Huobi|BTC-USDT|2021-02-08 13:05:28|43335.6|221|9577.1676|2|1612789528|1612789528|USDT|0.221
14414548|Huobi|BTC-USD|2021-02-08 13:05:40|43483.5|15|1500|2|1612789540|1612789540|USD|0.0345
14414607|Huobi|BTC-USD|2021-02-08 13:05:49|43495.8|20|2000|2|1612789549|1612789549|USD|0.046
14414623|Huobi|BTC210212|2021-02-08 13:05:54|43604.47|28|2800|2|1612789554|1612789554|USD|0.0643
14414747|Huobi|BTC210326|2021-02-08 13:06:04|45306.99|50|5000|2|1612789564|1612789564|USD|0.1104
14414748|Huobi|BTC-USDT|2021-02-08 13:06:04|43463.9|303|13169.5617|2|1612789564|1612789564|USDT|0.303
14414750|Huobi|BTC-USDT|2021-02-08 13:06:04|43482.2|196|8522.5112|2|1612789564|1612789564|USDT|0.196
14414775|Huobi|BTC-USDT|2021-02-08 13:06:12|43468|7871|342136.628|2|1612789572|1612789573|USDT|7.871
14414894|Huobi|BTC-USDT|2021-02-08 13:06:23|43496.8|26|1130.9168|2|1612789583|1612789583|USDT|0.026
14414896|Huobi|BTC-USDT|2021-02-08 13:06:24|43492|1051|45710.092|2|1612789584|1612789584|USDT|1.051
14415092|Huobi|BTC-USDT|2021-02-08 13:06:57|42969.6|1057|45418.8672|1|1612789617|1612789617|USDT|1.057
14415161|Huobi|BTC-USDT|2021-02-08 13:07:04|42941.9|133|5711.2727|1|1612789624|1612789624|USDT|0.133
14415162|Huobi|BTC-USDT|2021-02-08 13:07:04|42925|115|4936.375|1|1612789624|1612789624|USDT|0.115
14415297|Huobi|BTC-USDT|2021-02-08 13:07:23|42864.1|42|1800.2922|1|1612789643|1612789643|USDT|0.042
14415323|Huobi|BTC-USDT|2021-02-08 13:07:28|42815.3|6075|260102.9475|1|1612789648|1612789648|USDT|6.075
14415460|Huobi|BTC-USDT|2021-02-08 13:07:48|42776|1202|51416.752|1|1612789668|1612789668|USDT|1.202
14415640|Huobi|BTC210326|2021-02-08 13:08:20|44631.47|25|2500|1|1612789700|1612789700|USD|0.0561
14415666|Huobi|BTC-USDT|2021-02-08 13:08:23|42720.8|153|6536.2824|1|1612789703|1612789703|USDT|0.153
14415689|Huobi|BTC-USDT|2021-02-08 13:08:28|42675.6|1228|52405.6368|1|1612789708|1612789708|USDT|1.228
14415690|Huobi|BTC-USDT|2021-02-08 13:08:28|42661|215|9172.115|1|1612789708|1612789708|USDT|0.215
14415714|Huobi|BTC-USD|2021-02-08 13:08:34|42809.8|600|60000|1|1612789714|1612789714|USD|1.4016
14415715|Huobi|BTC-USDT|2021-02-08 13:08:34|42636.7|447|19058.6049|1|1612789714|1612789715|USDT|0.447
14415854|Huobi|BTC-USDT|2021-02-08 13:08:58|42583.6|154|6557.8744|1|1612789738|1612789739|USDT|0.154
14416157|Huobi|BTC-USDT|2021-02-08 13:09:53|42518.4|306|13010.6304|1|1612789793|1612789793|USDT|0.306
14416160|Huobi|BTC-USDT|2021-02-08 13:09:54|42541.1|484|20589.8924|1|1612789794|1612789794|USDT|0.484
14416189|Huobi|BTC210326|2021-02-08 13:10:00|44399.44|120|12000|1|1612789800|1612789800|USD|0.2703
14416231|Huobi|BTC210326|2021-02-08 13:10:05|44309.91|52|5200|1|1612789805|1612789805|USD|0.1174
14416234|Huobi|BTC210326|2021-02-08 13:10:07|44514.65|128|12800|1|1612789807|1612789807|USD|0.2876
14416235|Huobi|BTC210625|2021-02-08 13:10:07|44514.65|84|8400|1|1612789807|1612789807|USD|0.1888
14416236|Huobi|BTC210219|2021-02-08 13:10:07|44514.65|82|8200|1|1612789807|1612789807|USD|0.1843
14416237|Huobi|BTC-USDT|2021-02-08 13:10:09|42500.4|87|3697.5348|1|1612789809|1612789809|USDT|0.087
14416250|Huobi|BTC-USDT|2021-02-08 13:10:23|42500.8|152|6460.1216|1|1612789823|1612789823|USDT|0.152
14416260|Huobi|BTC-USDT|2021-02-08 13:10:29|42479.4|1281|54416.1114|1|1612789829|1612789829|USDT|1.281
14416261|Huobi|BTC-USDT|2021-02-08 13:10:29|42411.7|500|21205.85|1|1612789829|1612789829|USDT|0.5
14416264|Huobi|BTC-USDT|2021-02-08 13:10:33|42327.3|34|1439.1282|1|1612789833|1612789833|USDT|0.034
14416266|Huobi|BTC-USD|2021-02-08 13:10:34|42507.7|30|3000|1|1612789834|1612789834|USD|0.0706
14416274|Huobi|BTC-USDT|2021-02-08 13:10:37|42313.7|42|1777.1754|1|1612789837|1612789837|USDT|0.042
14416276|Huobi|BTC-USD|2021-02-08 13:10:37|42549.6|104|10400|1|1612789837|1612789838|USD|0.2445
14416278|Huobi|BTC-USDT|2021-02-08 13:10:38|42427.7|32|1357.6864|1|1612789838|1612789838|USDT|0.032
14416282|Huobi|BTC-USDT|2021-02-08 13:10:38|42439|795|33739.005|1|1612789838|1612789838|USDT|0.795
14416283|Huobi|BTC-USDT|2021-02-08 13:10:38|42204.2|1500|63306.3|1|1612789838|1612789838|USDT|1.5
14416286|Huobi|BTC-USDT|2021-02-08 13:10:38|42312.2|207|8758.6254|1|1612789838|1612789839|USDT|0.207
14416290|Huobi|BTC-USDT|2021-02-08 13:10:48|42378.8|141|5975.4108|1|1612789848|1612789848|USDT|0.141
14416292|Huobi|BTC-USD|2021-02-08 13:10:48|42495.3|45|4500|1|1612789848|1612789849|USD|0.1059
14416296|Huobi|BTC-USDT|2021-02-08 13:10:49|42390.8|1266|53666.7528|1|1612789849|1612789849|USDT|1.266
14416310|Huobi|BTC210326|2021-02-08 13:10:50|44192.36|180|18000|1|1612789850|1612789850|USD|0.4074
14416316|Huobi|BTC-USDT|2021-02-08 13:10:53|42375.6|3209|135983.3004|1|1612789853|1612789854|USDT|3.209
14416330|Huobi|BTC-USDT|2021-02-08 13:10:58|42269.9|51|2155.7649|1|1612789858|1612789858|USDT|0.051
14416331|Huobi|BTC-USD|2021-02-08 13:10:59|42440.4|20|2000|1|1612789859|1612789859|USD|0.0472
14416333|Huobi|BTC-USD|2021-02-08 13:10:59|42367.3|62|6200|1|1612789859|1612789859|USD|0.1464
14416336|Huobi|BTC210326|2021-02-08 13:11:00|44133.62|34|3400|1|1612789860|1612789860|USD|0.0771
14416403|Huobi|BTC-USDT|2021-02-08 13:11:03|42291.7|279|11799.3843|1|1612789863|1612789863|USDT|0.279
14416404|Huobi|BTC-USDT|2021-02-08 13:11:03|42312.4|41|1734.8084|1|1612789863|1612789863|USDT|0.041
14416416|Huobi|BTC-USDT|2021-02-08 13:11:08|42272.9|273|11540.5017|1|1612789868|1612789868|USDT|0.273
14416418|Huobi|BTC-USDT|2021-02-08 13:11:08|42204.2|8999|379795.5958|1|1612789868|1612789868|USDT|8.999
14416421|Huobi|BTC-USDT|2021-02-08 13:11:09|42276.3|1053|44516.9439|1|1612789869|1612789869|USDT|1.053
14416423|Huobi|BTC-USDT|2021-02-08 13:11:09|42273.1|150|6340.965|1|1612789869|1612789869|USDT|0.15
14416424|Huobi|BTC210326|2021-02-08 13:11:09|44069.8|200|20000|1|1612789869|1612789869|USD|0.4539
14416431|Huobi|BTC-USDT|2021-02-08 13:11:14|42123.6|25|1053.09|1|1612789874|1612789875|USDT|0.025
14416435|Huobi|BTC-USDT|2021-02-08 13:11:17|42096.9|30|1262.907|1|1612789877|1612789877|USDT|0.03
14416436|Huobi|BTC-USDT|2021-02-08 13:11:18|42227.7|26|1097.9202|1|1612789878|1612789878|USDT|0.026
14416437|Huobi|BTC-USDT|2021-02-08 13:11:18|42150.5|533|22466.2165|1|1612789878|1612789878|USDT|0.533
14416445|Huobi|BTC-USD|2021-02-08 13:11:23|42154.6|27|2700|1|1612789883|1612789883|USD|0.0641
14416448|Huobi|BTC210326|2021-02-08 13:11:25|43999.96|200|20000|1|1612789885|1612789886|USD|0.4546
14416687|Huobi|BTC210219|2021-02-08 13:11:40|43249.09|143|14300|2|1612789900|1612789900|USD|0.3307
14416690|Huobi|BTC-USDT|2021-02-08 13:11:43|42797.8|397|16990.7266|2|1612789903|1612789903|USDT|0.397
14416691|Huobi|BTC-USD|2021-02-08 13:11:43|42891.3|90|9000|2|1612789903|1612789904|USD|0.2099
14416692|Huobi|BTC-USDT|2021-02-08 13:11:43|42817.7|100|4281.77|2|1612789903|1612789904|USDT|0.1
14416693|Huobi|BTC-USDT|2021-02-08 13:11:44|42796|256|10955.776|2|1612789904|1612789904|USDT|0.256
14416694|Huobi|BTC-USDT|2021-02-08 13:11:44|42781.5|686|29348.109|2|1612789904|1612789904|USDT|0.686
14416696|Huobi|BTC-USDT|2021-02-08 13:11:44|42820.8|64|2740.5312|2|1612789904|1612789904|USDT|0.064
14416697|Huobi|BTC210212|2021-02-08 13:11:44|43029.13|18|1800|2|1612789904|1612789904|USD|0.0419
14416698|Huobi|BTC-USDT|2021-02-08 13:11:44|42829|523|22399.567|2|1612789904|1612789905|USDT|0.523
14416699|Huobi|BTC-USDT|2021-02-08 13:11:45|42827.2|32|1370.4704|2|1612789905|1612789905|USDT|0.032
14416701|Huobi|BTC-USDT|2021-02-08 13:11:47|42839.9|50|2141.995|2|1612789907|1612789907|USDT|0.05
14416703|Huobi|BTC-USDT|2021-02-08 13:11:48|42849.1|2356|100952.4796|2|1612789908|1612789908|USDT|2.356
14416705|Huobi|BTC-USDT|2021-02-08 13:11:48|42841.7|1000|42841.7|2|1612789908|1612789909|USDT|1
14416707|Huobi|BTC210219|2021-02-08 13:11:50|43338.52|615|61500|2|1612789910|1612789911|USD|1.4191
14416720|Huobi|BTC-USDT|2021-02-08 13:11:58|42914.8|500|21457.4|2|1612789918|1612789918|USDT|0.5
14416723|Huobi|BTC-USDT|2021-02-08 13:11:59|42911.4|286|12272.6604|2|1612789919|1612789920|USDT|0.286
14416938|Huobi|BTC-USDT|2021-02-08 13:13:12|42924.3|384|16482.9312|2|1612789992|1612789992|USDT|0.384
14416939|Huobi|BTC-USDT|2021-02-08 13:13:12|42923.7|352|15109.1424|2|1612789992|1612789992|USDT|0.352
14416949|Huobi|BTC-USD|2021-02-08 13:13:18|43023|702|70200|2|1612789998|1612789999|USD|1.6317
14416959|Huobi|BTC-USDT|2021-02-08 13:13:24|42960|668|28697.28|2|1612790004|1612790004|USDT|0.668
14417106|Huobi|BTC-USDT|2021-02-08 13:15:08|43017|102|4387.734|2|1612790108|1612790108|USDT|0.102
14417108|Huobi|BTC-USDT|2021-02-08 13:15:08|43019.3|1293|55623.9549|2|1612790108|1612790108|USDT|1.293
14417109|Huobi|BTC-USDT|2021-02-08 13:15:08|43004.5|283|12170.2735|2|1612790108|1612790108|USDT|0.283
14417128|Huobi|BTC-USDT|2021-02-08 13:15:17|43045.5|375|16142.0625|2|1612790117|1612790117|USDT|0.375
14417130|Huobi|BTC-USD|2021-02-08 13:15:19|43147.4|99|9900|2|1612790119|1612790119|USD|0.2295
14417137|Huobi|BTC-USDT|2021-02-08 13:15:23|43062.3|49|2110.0527|2|1612790123|1612790123|USDT|0.049
14417139|Huobi|BTC-USDT|2021-02-08 13:15:23|43061.4|128|5511.8592|2|1612790123|1612790124|USDT|0.128
14417141|Huobi|BTC-USDT|2021-02-08 13:15:27|43080.3|235|10123.8705|2|1612790127|1612790127|USDT|0.235
14417147|Huobi|BTC-USDT|2021-02-08 13:15:29|43078.8|223|9606.5724|2|1612790129|1612790129|USDT|0.223
14417150|Huobi|BTC210326|2021-02-08 13:15:31|44931.18|21|2100|2|1612790131|1612790131|USD|0.0468
14417151|Huobi|BTC-USDT|2021-02-08 13:15:33|43090.3|116|4998.4748|2|1612790133|1612790133|USDT|0.116
14417152|Huobi|BTC-USDT|2021-02-08 13:15:34|43110.8|146|6294.1768|2|1612790134|1612790134|USDT|0.146
14417154|Huobi|BTC-USDT|2021-02-08 13:15:34|43110.2|109|4699.0118|2|1612790134|1612790134|USDT|0.109
14417158|Huobi|BTC-USDT|2021-02-08 13:15:37|43134.1|251|10826.6591|2|1612790137|1612790137|USDT|0.251
14417160|Huobi|BTC-USDT|2021-02-08 13:15:40|43134|584|25190.256|2|1612790140|1612790141|USDT|0.584
14417161|Huobi|BTC210326|2021-02-08 13:15:41|45000.06|253|25300|2|1612790141|1612790141|USD|0.5623
14417169|Huobi|BTC-USDT|2021-02-08 13:15:48|43178.7|84|3627.0108|2|1612790148|1612790148|USDT|0.084
14417171|Huobi|BTC-USDT|2021-02-08 13:15:48|43160.8|6158|265784.2064|2|1612790148|1612790148|USDT|6.158
14417174|Huobi|BTC-USDT|2021-02-08 13:15:49|43214.3|263|11365.3609|2|1612790149|1612790149|USDT|0.263
14417178|Huobi|BTC-USDT|2021-02-08 13:15:58|43190.6|580|25050.548|2|1612790158|1612790158|USDT|0.58
14417198|Huobi|BTC-USDT|2021-02-08 13:16:08|43286.2|58|2510.5996|2|1612790168|1612790169|USDT|0.058
14417204|Huobi|BTC-USDT|2021-02-08 13:16:14|43223.4|500|21611.7|2|1612790174|1612790174|USDT|0.5
14417209|Huobi|BTC-USDT|2021-02-08 13:16:15|43219.7|2183|94348.6051|2|1612790175|1612790175|USDT|2.183
14417211|Huobi|BTC210212|2021-02-08 13:16:15|43486.64|55|5500|2|1612790175|1612790175|USD|0.1265
14417215|Huobi|BTC-USDT|2021-02-08 13:16:17|43256.2|1286|55627.4732|2|1612790177|1612790177|USDT|1.286
14417216|Huobi|BTC-USDT|2021-02-08 13:16:18|43322|235|10180.67|2|1612790178|1612790178|USDT|0.235
14417217|Huobi|BTC-USDT|2021-02-08 13:16:19|43237.1|447|19326.9837|2|1612790179|1612790179|USDT|0.447
14417219|Huobi|BTC-USDT|2021-02-08 13:16:19|43248.7|1297|56093.5639|2|1612790179|1612790179|USDT|1.297
14417220|Huobi|BTC-USDT|2021-02-08 13:16:19|43249.4|76|3286.9544|2|1612790179|1612790179|USDT|0.076
14417221|Huobi|BTC-USDT|2021-02-08 13:16:19|43263.2|76|3288.0032|2|1612790179|1612790179|USDT|0.076
14417226|Huobi|BTC-USD|2021-02-08 13:16:23|43468.9|227|22700|2|1612790183|1612790183|USD|0.5223
14417235|Huobi|BTC210326|2021-02-08 13:16:25|45146.98|235|23500|2|1612790185|1612790185|USD|0.5206
14417236|Huobi|BTC210326|2021-02-08 13:16:26|45146.25|400|40000|2|1612790186|1612790186|USD|0.8861
14417242|Huobi|BTC-USDT|2021-02-08 13:16:27|43288.5|233|10086.2205|2|1612790187|1612790187|USDT|0.233
14417292|Huobi|BTC-USD|2021-02-08 13:16:38|43443.5|51|5100|2|1612790198|1612790198|USD|0.1174
14417352|Huobi|BTC-USDT|2021-02-08 13:17:28|42782.3|915|39145.8045|1|1612790248|1612790248|USDT|0.915
14417355|Huobi|BTC-USDT|2021-02-08 13:17:29|42766.5|1116|47727.414|1|1612790249|1612790249|USDT|1.116
14417356|Huobi|BTC-USDT|2021-02-08 13:17:29|42766|446|19073.636|1|1612790249|1612790250|USDT|0.446
14417358|Huobi|BTC-USDT|2021-02-08 13:17:32|42744.8|329|14063.0392|1|1612790252|1612790252|USDT|0.329
14417359|Huobi|BTC-USDT|2021-02-08 13:17:33|42747.2|309|13208.8848|1|1612790253|1612790253|USDT|0.309
14417361|Huobi|BTC-USDT|2021-02-08 13:17:34|42736|88|3760.768|1|1612790254|1612790254|USDT|0.088
14417368|Huobi|BTC-USDT|2021-02-08 13:17:38|42729.5|151|6452.1545|1|1612790258|1612790258|USDT|0.151
14417370|Huobi|BTC210326|2021-02-08 13:17:41|44566.03|100|10000|1|1612790261|1612790261|USD|0.2244
14417371|Huobi|BTC210326|2021-02-08 13:17:42|44546.36|57|5700|1|1612790262|1612790262|USD|0.128
14417379|Huobi|BTC-USDT|2021-02-08 13:17:49|42703|296|12640.088|1|1612790269|1612790270|USDT|0.296
14417402|Huobi|BTC-USDT|2021-02-08 13:17:58|42661.6|76|3242.2816|1|1612790278|1612790278|USDT|0.076
14417409|Huobi|BTC-USDT|2021-02-08 13:17:59|42677.2|507|21637.3404|1|1612790279|1612790280|USDT|0.507
14417410|Huobi|BTC-USDT|2021-02-08 13:17:59|42665.8|260|11093.108|1|1612790279|1612790280|USDT|0.26
14417458|Huobi|BTC-USDT|2021-02-08 13:18:02|42682.7|476|20316.9652|1|1612790282|1612790282|USDT|0.476
14417466|Huobi|BTC-USDT|2021-02-08 13:18:02|42660.9|258|11006.5122|1|1612790282|1612790282|USDT|0.258
14417471|Huobi|BTC-USDT|2021-02-08 13:18:02|42651.2|998|42565.8976|1|1612790282|1612790283|USDT|0.998
14417473|Huobi|BTC-USDT|2021-02-08 13:18:03|42643.5|179|7633.1865|1|1612790283|1612790284|USDT|0.179
14417479|Huobi|BTC-USDT|2021-02-08 13:18:08|42634.2|1000|42634.2|1|1612790288|1612790289|USDT|1
14417480|Huobi|BTC-USDT|2021-02-08 13:18:09|42628|200|8525.6|1|1612790289|1612790289|USDT|0.2
14417496|Huobi|BTC210326|2021-02-08 13:18:15|44459.56|262|26200|1|1612790295|1612790295|USD|0.5893
14417537|Huobi|BTC-USDT|2021-02-08 13:18:29|42542.4|1638|69684.4512|1|1612790309|1612790309|USDT|1.638
14417538|Huobi|BTC-USDT|2021-02-08 13:18:29|42533.8|116|4933.9208|1|1612790309|1612790309|USDT|0.116
14417553|Huobi|BTC-USDT|2021-02-08 13:18:31|42539.5|71|3020.3045|1|1612790311|1612790311|USDT|0.071
14418092|Huobi|BTC-USDT|2021-02-08 13:21:03|43034.4|293|12609.0792|2|1612790463|1612790463|USDT|0.293
14418108|Huobi|BTC-USDT|2021-02-08 13:21:05|43033.3|641|27584.3453|2|1612790465|1612790466|USDT|0.641
14418241|Huobi|BTC-USDT|2021-02-08 13:21:23|43110.1|422|18192.4622|2|1612790483|1612790483|USDT|0.422
14418392|Huobi|BTC-USDT|2021-02-08 13:21:34|43147.3|213|9190.3749|2|1612790494|1612790494|USDT|0.213
14418394|Huobi|BTC-USDT|2021-02-08 13:21:34|43162.3|567|24473.0241|2|1612790494|1612790494|USDT|0.567
14418395|Huobi|BTC-USDT|2021-02-08 13:21:34|43134.4|348|15010.7712|2|1612790494|1612790495|USDT|0.348
14418401|Huobi|BTC210326|2021-02-08 13:21:37|45120.05|81|8100|2|1612790497|1612790497|USD|0.1796
14418413|Huobi|BTC-USDT|2021-02-08 13:21:38|43181|1338|57776.178|2|1612790498|1612790499|USDT|1.338
14418443|Huobi|BTC-USDT|2021-02-08 13:21:46|43218.6|109|4710.8274|2|1612790506|1612790506|USDT|0.109
14418469|Huobi|BTC210326|2021-02-08 13:21:50|45218|195|19500|2|1612790510|1612790510|USD|0.4313
14418557|Huobi|BTC-USDT|2021-02-08 13:22:03|43229.7|27|1167.2019|2|1612790523|1612790523|USDT|0.027
14418560|Huobi|BTC-USDT|2021-02-08 13:22:03|43233.9|578|24989.1942|2|1612790523|1612790523|USDT|0.578
14418621|Huobi|BTC210326|2021-02-08 13:22:12|45247.36|200|20000|2|1612790532|1612790532|USD|0.4421
14418646|Huobi|BTC-USDT|2021-02-08 13:22:19|43316.3|526|22784.3738|2|1612790539|1612790539|USDT|0.526
14418670|Huobi|BTC210212|2021-02-08 13:22:22|43640.24|10|1000|2|1612790542|1612790542|USD|0.023
14418671|Huobi|BTC210326|2021-02-08 13:22:22|45307.06|73|7300|2|1612790542|1612790542|USD|0.1612
14418681|Huobi|BTC-USDT|2021-02-08 13:22:23|43328.2|345|14948.229|2|1612790543|1612790543|USDT|0.345
14418689|Huobi|BTC210326|2021-02-08 13:22:27|45327.58|102|10200|2|1612790547|1612790547|USD|0.2251
14418697|Huobi|BTC-USDT|2021-02-08 13:22:28|43361.2|200|8672.24|2|1612790548|1612790548|USDT|0.2
14418706|Huobi|BTC-USD|2021-02-08 13:22:28|43578.4|501|50100|2|1612790548|1612790548|USD|1.1497
14418708|Huobi|BTC-USDT|2021-02-08 13:22:28|43350.5|737|31949.3185|2|1612790548|1612790549|USDT|0.737
14418713|Huobi|BTC-USDT|2021-02-08 13:22:29|43355.8|319|13830.5002|2|1612790549|1612790549|USDT|0.319
14418741|Huobi|BTC-USD|2021-02-08 13:22:35|43549.3|39|3900|2|1612790555|1612790555|USD|0.0896
14418791|Huobi|BTC-USDT|2021-02-08 13:22:38|43462.7|60|2607.762|2|1612790558|1612790559|USDT|0.06
14418792|Huobi|BTC-USDT|2021-02-08 13:22:39|43392.9|2000|86785.8|2|1612790559|1612790559|USDT|2
14418828|Huobi|BTC-USDT|2021-02-08 13:22:43|43423.8|508|22059.2904|2|1612790563|1612790563|USDT|0.508
14418830|Huobi|BTC-USDT|2021-02-08 13:22:44|43426.8|404|17544.4272|2|1612790564|1612790564|USDT|0.404
14418831|Huobi|BTC-USDT|2021-02-08 13:22:44|43501.9|89|3871.6691|2|1612790564|1612790564|USDT|0.089
14418832|Huobi|BTC-USDT|2021-02-08 13:22:44|43449|232|10080.168|2|1612790564|1612790564|USDT|0.232
14418833|Huobi|BTC-USDT|2021-02-08 13:22:44|43490.6|143|6219.1558|2|1612790564|1612790564|USDT|0.143
14418834|Huobi|BTC-USD|2021-02-08 13:22:44|43578.5|1999|199900|2|1612790564|1612790564|USD|4.5872
14418835|Huobi|BTC-USDT|2021-02-08 13:22:44|43417.1|135|5861.3085|2|1612790564|1612790564|USDT|0.135
14418839|Huobi|BTC-USDT|2021-02-08 13:22:45|43427.1|66|2866.1886|2|1612790565|1612790566|USDT|0.066
14418848|Huobi|BTC210326|2021-02-08 13:22:47|45386.39|1500|150000|2|1612790567|1612790567|USD|3.305
14418854|Huobi|BTC-USDT|2021-02-08 13:22:48|43478.9|69|3000.0441|2|1612790568|1612790568|USDT|0.069
14418856|Huobi|BTC-USDT|2021-02-08 13:22:49|43459.4|128|5562.8032|2|1612790569|1612790569|USDT|0.128
14418870|Huobi|BTC-USDT|2021-02-08 13:22:53|43530.8|43|1871.8244|2|1612790573|1612790573|USDT|0.043
14418871|Huobi|BTC-USDT|2021-02-08 13:22:53|43487.5|26|1130.675|2|1612790573|1612790573|USDT|0.026
14418919|Huobi|BTC-USDT|2021-02-08 13:22:57|43454.7|300|13036.41|2|1612790577|1612790577|USDT|0.3
14418936|Huobi|BTC-USDT|2021-02-08 13:22:58|43467.9|30|1304.037|2|1612790578|1612790578|USDT|0.03
14418942|Huobi|BTC-USDT|2021-02-08 13:22:59|43468.9|57|2477.7273|2|1612790579|1612790579|USDT|0.057
14418944|Huobi|BTC-USD|2021-02-08 13:22:59|43627.4|10|1000|2|1612790579|1612790579|USD|0.023
14418947|Huobi|BTC-USD|2021-02-08 13:23:00|43615.8|60|6000|2|1612790580|1612790580|USD|0.1376
14418975|Huobi|BTC210326|2021-02-08 13:23:01|45511.64|23|2300|2|1612790581|1612790581|USD|0.0506
14419021|Huobi|BTC-USD|2021-02-08 13:23:04|43766.7|1813|181300|2|1612790584|1612790585|USD|4.1425
14419023|Huobi|BTC-USD|2021-02-08 13:23:04|43767.4|81|8100|2|1612790584|1612790585|USD|0.1851
14419032|Huobi|BTC210212|2021-02-08 13:23:05|43845.48|145|14500|2|1612790585|1612790586|USD|0.3308
14419039|Huobi|BTC210326|2021-02-08 13:23:07|45454.37|234|23400|2|1612790587|1612790587|USD|0.5149
14419041|Huobi|BTC-USDT|2021-02-08 13:23:07|43515.9|1131|49216.4829|2|1612790587|1612790587|USDT|1.131
14419042|Huobi|BTC210326|2021-02-08 13:23:07|45467.34|179|17900|2|1612790587|1612790588|USD|0.3937
14419043|Huobi|BTC-USDT|2021-02-08 13:23:08|43506.6|144|6264.9504|2|1612790588|1612790588|USDT|0.144
14419044|Huobi|BTC-USDT|2021-02-08 13:23:08|43495|85|3697.075|2|1612790588|1612790588|USDT|0.085
14419046|Huobi|BTC-USDT|2021-02-08 13:23:08|43527.5|26|1131.715|2|1612790588|1612790588|USDT|0.026
14419049|Huobi|BTC-USDT|2021-02-08 13:23:08|43565|88|3833.72|2|1612790588|1612790588|USDT|0.088
14419052|Huobi|BTC-USDT|2021-02-08 13:23:08|43516.8|5023|218584.8864|2|1612790588|1612790589|USDT|5.023
14419054|Huobi|BTC-USDT|2021-02-08 13:23:09|43495.6|2033|88426.5548|2|1612790589|1612790589|USDT|2.033
14419061|Huobi|BTC-USDT|2021-02-08 13:23:09|43529.6|200|8705.92|2|1612790589|1612790589|USDT|0.2
14419062|Huobi|BTC-USDT|2021-02-08 13:23:09|43552.8|10241|446024.2248|2|1612790589|1612790589|USDT|10.241
14419063|Huobi|BTC-USDT|2021-02-08 13:23:09|43500.8|50|2175.04|2|1612790589|1612790589|USDT|0.05
14419066|Huobi|BTC-USDT|2021-02-08 13:23:09|43493|41|1783.213|2|1612790589|1612790589|USDT|0.041
14419068|Huobi|BTC-USDT|2021-02-08 13:23:09|43501.4|232|10092.3248|2|1612790589|1612790589|USDT|0.232
14419070|Huobi|BTC-USD|2021-02-08 13:23:09|43710.2|22|2200|2|1612790589|1612790589|USD|0.0504
14419071|Huobi|BTC-USDT|2021-02-08 13:23:09|43607.3|803|35016.6619|2|1612790589|1612790589|USDT|0.803
14419118|Huobi|BTC210625|2021-02-08 13:23:11|47472.42|465|46500|2|1612790591|1612790591|USD|0.9796
14419138|Huobi|BTC210326|2021-02-08 13:23:12|45583.59|32|3200|2|1612790592|1612790592|USD|0.0703
14419156|Huobi|BTC210326|2021-02-08 13:23:12|45588.37|14|1400|2|1612790592|1612790592|USD|0.0308
14419160|Huobi|BTC-USDT|2021-02-08 13:23:12|43581.4|30|1307.442|2|1612790592|1612790593|USDT|0.03
14419162|Huobi|BTC-USDT|2021-02-08 13:23:13|43576.1|141|6144.2301|2|1612790593|1612790593|USDT|0.141
14419163|Huobi|BTC-USDT|2021-02-08 13:23:13|43580.5|47|2048.2835|2|1612790593|1612790593|USDT|0.047
14419165|Huobi|BTC-USDT|2021-02-08 13:23:13|43544.7|25|1088.6175|2|1612790593|1612790593|USDT|0.025
14419166|Huobi|BTC-USD|2021-02-08 13:23:13|43774.6|151|15100|2|1612790593|1612790594|USD|0.345
14419169|Huobi|BTC-USDT|2021-02-08 13:23:14|43593.3|410|17873.253|2|1612790594|1612790594|USDT|0.41
14419170|Huobi|BTC-USDT|2021-02-08 13:23:14|43553.8|1000|43553.8|2|1612790594|1612790594|USDT|1
14419171|Huobi|BTC-USDT|2021-02-08 13:23:14|43568.8|35|1524.908|2|1612790594|1612790594|USDT|0.035
14419174|Huobi|BTC-USDT|2021-02-08 13:23:14|43589.2|250|10897.3|2|1612790594|1612790594|USDT|0.25
14419176|Huobi|BTC-USD|2021-02-08 13:23:14|43764.8|51|5100|2|1612790594|1612790595|USD|0.1166
14419188|Huobi|BTC210326|2021-02-08 13:23:16|45599.07|30|3000|2|1612790596|1612790596|USD|0.0658
14419189|Huobi|BTC-USDT|2021-02-08 13:23:17|43644.9|120|5237.388|2|1612790597|1612790597|USDT|0.12
14419190|Huobi|BTC-USDT|2021-02-08 13:23:17|43592.4|200|8718.48|2|1612790597|1612790597|USDT|0.2
14419191|Huobi|BTC-USDT|2021-02-08 13:23:17|43628.9|1000|43628.9|2|1612790597|1612790597|USDT|1
14419192|Huobi|BTC-USDT|2021-02-08 13:23:18|43588.1|1250|54485.125|2|1612790598|1612790598|USDT|1.25
14419193|Huobi|BTC-USD|2021-02-08 13:23:18|43926.9|271|27100|2|1612790598|1612790598|USD|0.617
14419196|Huobi|BTC-USDT|2021-02-08 13:23:18|43686.1|24|1048.4664|2|1612790598|1612790598|USDT|0.024
14419200|Huobi|BTC-USDT|2021-02-08 13:23:19|43614.7|997|43483.8559|2|1612790599|1612790599|USDT|0.997
14419201|Huobi|BTC-USD|2021-02-08 13:23:19|43798.2|155|15500|2|1612790599|1612790599|USD|0.3539
14419203|Huobi|BTC-USDT|2021-02-08 13:23:19|43600.2|60|2616.012|2|1612790599|1612790599|USDT|0.06
14419204|Huobi|BTC-USDT|2021-02-08 13:23:19|43621.2|116|5060.0592|2|1612790599|1612790599|USDT|0.116
14419205|Huobi|BTC-USDT|2021-02-08 13:23:19|43614.6|288|12561.0048|2|1612790599|1612790599|USDT|0.288
14419206|Huobi|BTC-USDT|2021-02-08 13:23:19|43625.1|166|7241.7666|2|1612790599|1612790599|USDT|0.166
14419207|Huobi|BTC-USDT|2021-02-08 13:23:19|43715.9|58|2535.5222|2|1612790599|1612790599|USDT|0.058
14419208|Huobi|BTC-USD|2021-02-08 13:23:19|43791.7|365|36500|2|1612790599|1612790599|USD|0.8335
14419222|Huobi|BTC210212|2021-02-08 13:23:22|44040.33|2501|250100|2|1612790602|1612790602|USD|5.6789
14419235|Huobi|BTC-USDT|2021-02-08 13:23:23|43644.6|100|4364.46|2|1612790603|1612790603|USDT|0.1
14419236|Huobi|BTC-USD|2021-02-08 13:23:23|43927.8|75|7500|2|1612790603|1612790603|USD|0.1708
14419237|Huobi|BTC-USD|2021-02-08 13:23:23|43891.7|16|1600|2|1612790603|1612790603|USD|0.0365
14419240|Huobi|BTC-USD|2021-02-08 13:23:23|43817|60|6000|2|1612790603|1612790603|USD|0.137
14419241|Huobi|BTC-USDT|2021-02-08 13:23:23|43653.5|52|2269.982|2|1612790603|1612790604|USDT|0.052
14419242|Huobi|BTC-USDT|2021-02-08 13:23:24|43728.6|73|3192.1878|2|1612790604|1612790604|USDT|0.073
14419243|Huobi|BTC-USDT|2021-02-08 13:23:24|43650.9|133|5805.5697|2|1612790604|1612790604|USDT|0.133
14419245|Huobi|BTC-USDT|2021-02-08 13:23:24|43669.6|33|1441.0968|2|1612790604|1612790604|USDT|0.033
14419246|Huobi|BTC-USDT|2021-02-08 13:23:24|43648.5|33|1440.4005|2|1612790604|1612790604|USDT|0.033
14419248|Huobi|BTC-USD|2021-02-08 13:23:24|43865.7|94|9400|2|1612790604|1612790605|USD|0.2143
14419250|Huobi|BTC-USDT|2021-02-08 13:23:24|43654.2|46|2008.0932|2|1612790604|1612790605|USDT|0.046
14419252|Huobi|BTC-USDT|2021-02-08 13:23:24|43668.9|271|11834.2719|2|1612790604|1612790605|USDT|0.271
14419257|Huobi|BTC-USD|2021-02-08 13:23:26|43845.7|200|20000|2|1612790606|1612790606|USD|0.4562
14419259|Huobi|BTC210625|2021-02-08 13:23:26|47830.46|601|60100|2|1612790606|1612790606|USD|1.2566
14419260|Huobi|BTC-USDT|2021-02-08 13:23:26|43749.5|7318|320158.841|2|1612790606|1612790606|USDT|7.318
14419280|Huobi|BTC210212|2021-02-08 13:23:27|44040.33|1999|199900|2|1612790607|1612790607|USD|4.5391
14419329|Huobi|BTC-USDT|2021-02-08 13:23:28|43835.7|24|1052.0568|2|1612790608|1612790608|USDT|0.024
14419330|Huobi|BTC-USD|2021-02-08 13:23:28|44013.1|13|1300|2|1612790608|1612790608|USD|0.0296
14419341|Huobi|BTC-USDT|2021-02-08 13:23:28|43696.5|37|1616.7705|2|1612790608|1612790608|USDT|0.037
14419344|Huobi|BTC210326|2021-02-08 13:23:28|45748.51|68|6800|2|1612790608|1612790608|USD|0.1487
14419350|Huobi|BTC-USDT|2021-02-08 13:23:29|43767.1|200|8753.42|2|1612790609|1612790609|USDT|0.2
14419351|Huobi|BTC-USDT|2021-02-08 13:23:29|43734.6|1150|50294.79|2|1612790609|1612790609|USDT|1.15
14419353|Huobi|BTC-USDT|2021-02-08 13:23:29|43810.5|3913|171430.4865|2|1612790609|1612790609|USDT|3.913
14419360|Huobi|BTC-USDT|2021-02-08 13:23:29|43763.8|130|5689.294|2|1612790609|1612790609|USDT|0.13
14419369|Huobi|BTC-USDT|2021-02-08 13:23:29|43724.6|216|9444.5136|2|1612790609|1612790610|USDT|0.216
14419372|Huobi|BTC210326|2021-02-08 13:23:30|45711.78|96|9600|2|1612790610|1612790610|USD|0.2101
14419377|Huobi|BTC210326|2021-02-08 13:23:31|45699.48|92|9200|2|1612790611|1612790611|USD|0.2014
14419381|Huobi|BTC-USDT|2021-02-08 13:23:31|43702.3|100|4370.23|2|1612790611|1612790611|USDT|0.1
14419458|Huobi|BTC210212|2021-02-08 13:23:32|44058.13|202|20200|2|1612790612|1612790613|USD|0.4585
14419459|Huobi|BTC-USD|2021-02-08 13:23:32|43952.7|10|1000|2|1612790612|1612790613|USD|0.0228
14419461|Huobi|BTC-USDT|2021-02-08 13:23:33|43771.3|30|1313.139|2|1612790613|1612790613|USDT|0.03
14419465|Huobi|BTC-USDT|2021-02-08 13:23:33|43761.5|148|6476.702|2|1612790613|1612790614|USDT|0.148
14419468|Huobi|BTC-USDT|2021-02-08 13:23:33|43731.2|934|40844.9408|2|1612790613|1612790614|USDT|0.934
14419469|Huobi|BTC-USDT|2021-02-08 13:23:33|43731.9|1000|43731.9|2|1612790613|1612790614|USDT|1
14419472|Huobi|BTC-USDT|2021-02-08 13:23:34|43753.2|53|2318.9196|2|1612790614|1612790614|USDT|0.053
14419476|Huobi|BTC-USDT|2021-02-08 13:23:34|43723.1|50|2186.155|2|1612790614|1612790614|USDT|0.05
14419477|Huobi|BTC-USDT|2021-02-08 13:23:34|43765.2|1000|43765.2|2|1612790614|1612790614|USDT|1
14419478|Huobi|BTC-USDT|2021-02-08 13:23:34|43765.5|1364|59696.142|2|1612790614|1612790614|USDT|1.364
14419483|Huobi|BTC-USDT|2021-02-08 13:23:34|43768.9|34|1488.1426|2|1612790614|1612790614|USDT|0.034
14419484|Huobi|BTC-USDT|2021-02-08 13:23:34|43763|2200|96278.6|2|1612790614|1612790614|USDT|2.2
14419491|Huobi|BTC-USD|2021-02-08 13:23:35|43927.6|688|68800|2|1612790615|1612790615|USD|1.5663
14419492|Huobi|BTC210212|2021-02-08 13:23:35|44133.92|200|20000|2|1612790615|1612790615|USD|0.4532
14419496|Huobi|BTC210326|2021-02-08 13:23:36|45748.57|50|5000|2|1612790616|1612790616|USD|0.1093
14419504|Huobi|BTC210326|2021-02-08 13:23:36|45839.13|80|8000|2|1612790616|1612790616|USD|0.1746
14419514|Huobi|BTC-USDT|2021-02-08 13:23:36|43751.1|140|6125.154|2|1612790616|1612790617|USDT|0.14
14419516|Huobi|BTC210212|2021-02-08 13:23:37|44118.66|35|3500|2|1612790617|1612790617|USD|0.0794
14419531|Huobi|BTC-USDT|2021-02-08 13:23:37|43775.6|100|4377.56|2|1612790617|1612790618|USDT|0.1
14419534|Huobi|BTC-USDT|2021-02-08 13:23:38|43816.4|200|8763.28|2|1612790618|1612790618|USDT|0.2
14419535|Huobi|BTC-USDT|2021-02-08 13:23:38|43846.6|143|6270.0638|2|1612790618|1612790618|USDT|0.143
14419538|Huobi|BTC-USDT|2021-02-08 13:23:38|43817.7|50|2190.885|2|1612790618|1612790618|USDT|0.05
14419546|Huobi|BTC-USDT|2021-02-08 13:23:38|43832.6|24|1051.9824|2|1612790618|1612790618|USDT|0.024
14419557|Huobi|BTC-USDT|2021-02-08 13:23:39|43817.1|200|8763.42|2|1612790619|1612790619|USDT|0.2
14419569|Huobi|BTC-USDT|2021-02-08 13:23:39|43791.6|1500|65687.4|2|1612790619|1612790619|USDT|1.5
14419573|Huobi|BTC-USDT|2021-02-08 13:23:39|43813.3|2812|123202.9996|2|1612790619|1612790619|USDT|2.812
14419574|Huobi|BTC-USDT|2021-02-08 13:23:39|43822.3|80|3505.784|2|1612790619|1612790620|USDT|0.08
14419576|Huobi|BTC-USDT|2021-02-08 13:23:39|43795.2|553|24218.7456|2|1612790619|1612790620|USDT|0.553
14419584|Huobi|BTC-USDT|2021-02-08 13:23:41|43811.9|200|8762.38|2|1612790621|1612790621|USDT|0.2
14419588|Huobi|BTC210326|2021-02-08 13:23:42|45937.35|21|2100|2|1612790622|1612790622|USD|0.0458
14419591|Huobi|BTC210326|2021-02-08 13:23:42|45828.17|142|14200|2|1612790622|1612790622|USD|0.3099
14419597|Huobi|BTC210326|2021-02-08 13:23:42|45836.6|20|2000|2|1612790622|1612790622|USD|0.0437
14419604|Huobi|BTC-USDT|2021-02-08 13:23:43|43861.8|89|3903.7002|2|1612790623|1612790623|USDT|0.089
14419609|Huobi|BTC-USDT|2021-02-08 13:23:43|43914.7|45|1976.1615|2|1612790623|1612790623|USDT|0.045
14419624|Huobi|BTC-USD|2021-02-08 13:23:43|44006.5|300|30000|2|1612790623|1612790623|USD|0.6818
14419628|Huobi|BTC-USDT|2021-02-08 13:23:43|43860.3|40|1754.412|2|1612790623|1612790624|USDT|0.04
14419631|Huobi|BTC-USDT|2021-02-08 13:23:43|43860.6|93|4079.0358|2|1612790623|1612790624|USDT|0.093
14419632|Huobi|BTC-USDT|2021-02-08 13:23:43|43847.4|1600|70155.84|2|1612790623|1612790624|USDT|1.6
14419637|Huobi|BTC-USDT|2021-02-08 13:23:44|43850.5|223|9778.6615|2|1612790624|1612790624|USDT|0.223
14419644|Huobi|BTC210326|2021-02-08 13:23:44|45816.14|120|12000|2|1612790624|1612790624|USD|0.262
14419667|Huobi|BTC-USDT|2021-02-08 13:23:44|43835.7|300|13150.71|2|1612790624|1612790624|USDT|0.3
14419700|Huobi|BTC210625|2021-02-08 13:23:47|47830.46|1999|199900|2|1612790627|1612790627|USD|4.1794
14419713|Huobi|BTC-USDT|2021-02-08 13:23:47|43881.8|7500|329113.5|2|1612790627|1612790627|USDT|7.5
14419736|Huobi|BTC-USDT|2021-02-08 13:23:48|43954.8|97|4263.6156|2|1612790628|1612790628|USDT|0.097
14419752|Huobi|BTC-USDT|2021-02-08 13:23:48|43917.5|500|21958.75|2|1612790628|1612790628|USDT|0.5
14419766|Huobi|BTC-USD|2021-02-08 13:23:48|44080.5|21|2100|2|1612790628|1612790628|USD|0.0477
14419778|Huobi|BTC-USD|2021-02-08 13:23:48|44103.3|148|14800|2|1612790628|1612790628|USD|0.3356
14419781|Huobi|BTC-USDT|2021-02-08 13:23:49|43884|34|1492.056|2|1612790629|1612790629|USDT|0.034
14419784|Huobi|BTC-USDT|2021-02-08 13:23:49|43978.3|1000|43978.3|2|1612790629|1612790629|USDT|1
14419785|Huobi|BTC-USD|2021-02-08 13:23:49|44073.6|83|8300|2|1612790629|1612790629|USD|0.1884
14419786|Huobi|BTC-USDT|2021-02-08 13:23:49|43911.2|1016|44613.7792|2|1612790629|1612790629|USDT|1.016
14419792|Huobi|BTC-USD|2021-02-08 13:23:49|44081.4|16|1600|2|1612790629|1612790629|USD|0.0363
14419793|Huobi|BTC-USDT|2021-02-08 13:23:49|44042.1|27|1189.1367|2|1612790629|1612790629|USDT|0.027
14419805|Huobi|BTC-USDT|2021-02-08 13:23:49|43984.5|700|30789.15|2|1612790629|1612790630|USDT|0.7
14419819|Huobi|BTC-USDT|2021-02-08 13:23:50|43954.4|114|5010.8016|2|1612790630|1612790630|USDT|0.114
14419822|Huobi|BTC-USDT|2021-02-08 13:23:50|43884|385|16895.34|2|1612790630|1612790630|USDT|0.385
14419834|Huobi|BTC-USDT|2021-02-08 13:23:52|43934.6|42|1845.2532|2|1612790632|1612790632|USDT|0.042
14419871|Huobi|BTC-USDT|2021-02-08 13:23:53|44003.4|111|4884.3774|2|1612790633|1612790633|USDT|0.111
14419872|Huobi|BTC-USDT|2021-02-08 13:23:53|43992.1|500|21996.05|2|1612790633|1612790633|USDT|0.5
14419875|Huobi|BTC210326|2021-02-08 13:23:53|45913.84|19|1900|2|1612790633|1612790633|USD|0.0414
14419880|Huobi|BTC-USDT|2021-02-08 13:23:53|43968.9|170|7474.713|2|1612790633|1612790633|USDT|0.17
14419882|Huobi|BTC-USDT|2021-02-08 13:23:53|43946.3|900|39551.67|2|1612790633|1612790634|USDT|0.9
14419884|Huobi|BTC-USDT|2021-02-08 13:23:54|43960.2|300|13188.06|2|1612790634|1612790634|USDT|0.3
14419888|Huobi|BTC-USDT|2021-02-08 13:23:54|43970.5|780|34296.99|2|1612790634|1612790634|USDT|0.78
14419894|Huobi|BTC-USDT|2021-02-08 13:23:54|44094.4|36|1587.3984|2|1612790634|1612790635|USDT|0.036
14419895|Huobi|BTC-USDT|2021-02-08 13:23:54|44018.4|89|3917.6376|2|1612790634|1612790635|USDT|0.089
14419899|Huobi|BTC-USDT|2021-02-08 13:23:55|43931.9|150|6589.785|2|1612790635|1612790635|USDT|0.15
14419903|Huobi|BTC-USDT|2021-02-08 13:23:55|44035.7|347|15280.3879|2|1612790635|1612790635|USDT|0.347
14419915|Huobi|BTC210326|2021-02-08 13:23:56|45918.38|13|1300|2|1612790636|1612790636|USD|0.0284
14419916|Huobi|BTC210326|2021-02-08 13:23:56|45929.35|28|2800|2|1612790636|1612790636|USD|0.061
14419931|Huobi|BTC-USDT|2021-02-08 13:23:57|44081.6|28|1234.2848|2|1612790637|1612790637|USDT|0.028
14419936|Huobi|BTC-USDT|2021-02-08 13:23:57|44005.3|100|4400.53|2|1612790637|1612790638|USDT|0.1
14419937|Huobi|BTC-USDT|2021-02-08 13:23:57|44141.4|135|5959.089|2|1612790637|1612790638|USDT|0.135
14419938|Huobi|BTC-USDT|2021-02-08 13:23:57|44140.4|155|6841.762|2|1612790637|1612790638|USDT|0.155
14419939|Huobi|BTC-USDT|2021-02-08 13:23:58|44010.2|150|6601.53|2|1612790638|1612790638|USDT|0.15
14419940|Huobi|BTC-USDT|2021-02-08 13:23:58|44113.1|8999|396973.7869|2|1612790638|1612790638|USDT|8.999
14419946|Huobi|BTC210326|2021-02-08 13:23:58|46081.14|1100|110000|2|1612790638|1612790639|USD|2.3871
14419947|Huobi|BTC-USDT|2021-02-08 13:23:59|44026.4|54|2377.4256|2|1612790639|1612790639|USDT|0.054
14419949|Huobi|BTC-USDT|2021-02-08 13:23:59|44112.3|471|20776.8933|2|1612790639|1612790639|USDT|0.471
14419951|Huobi|BTC-USDT|2021-02-08 13:23:59|43982.1|500|21991.05|2|1612790639|1612790639|USDT|0.5
14419954|Huobi|BTC-USDT|2021-02-08 13:23:59|44005|70|3080.35|2|1612790639|1612790639|USDT|0.07
14419962|Huobi|BTC-USDT|2021-02-08 13:23:59|44102|80|3528.16|2|1612790639|1612790639|USDT|0.08
14419964|Huobi|BTC-USDT|2021-02-08 13:23:59|44007.6|70|3080.532|2|1612790639|1612790639|USDT|0.07
14419967|Huobi|BTC-USDT|2021-02-08 13:23:59|44132.3|5284|233195.0732|2|1612790639|1612790639|USDT|5.284
14419969|Huobi|BTC-USDT|2021-02-08 13:23:59|44072.6|95|4186.897|2|1612790639|1612790640|USDT|0.095
14420135|Huobi|BTC-USDT|2021-02-08 13:24:02|44026.4|960|42265.344|2|1612790642|1612790642|USDT|0.96
14420225|Huobi|BTC-USDT|2021-02-08 13:24:02|44037|1000|44037|2|1612790642|1612790643|USDT|1
14420231|Huobi|BTC-USDT|2021-02-08 13:24:03|44014.7|50|2200.735|2|1612790643|1612790643|USDT|0.05
14420232|Huobi|BTC-USDT|2021-02-08 13:24:03|44051.8|28|1233.4504|2|1612790643|1612790643|USDT|0.028
14420322|Huobi|BTC-USD|2021-02-08 13:24:04|44221.2|89|8900|2|1612790644|1612790644|USD|0.2013
14420339|Huobi|BTC-USD|2021-02-08 13:24:04|44173.1|1865|186500|2|1612790644|1612790644|USD|4.2221
14420343|Huobi|BTC-USDT|2021-02-08 13:24:04|44116.8|45|1985.256|2|1612790644|1612790644|USDT|0.045
14420362|Huobi|BTC210326|2021-02-08 13:24:07|46047.57|214|21400|2|1612790647|1612790647|USD|0.4648
14420364|Huobi|BTC-USDT|2021-02-08 13:24:07|44161.7|46|2031.4382|2|1612790647|1612790647|USDT|0.046
14420366|Huobi|BTC-USDT|2021-02-08 13:24:07|44038.3|46|2025.7618|2|1612790647|1612790647|USDT|0.046
14420368|Huobi|BTC-USDT|2021-02-08 13:24:07|44180.7|26|1148.6982|2|1612790647|1612790647|USDT|0.026
14420369|Huobi|BTC-USDT|2021-02-08 13:24:07|44060.5|200|8812.1|2|1612790647|1612790648|USDT|0.2
14420370|Huobi|BTC-USDT|2021-02-08 13:24:07|44134.6|352|15535.3792|2|1612790647|1612790648|USDT|0.352
14420371|Huobi|BTC-USD|2021-02-08 13:24:08|44215.2|81|8100|2|1612790648|1612790648|USD|0.1832
14420373|Huobi|BTC-USDT|2021-02-08 13:24:08|44076.1|1000|44076.1|2|1612790648|1612790648|USDT|1
14420385|Huobi|BTC-USDT|2021-02-08 13:24:08|44025.2|3000|132075.6|2|1612790648|1612790649|USDT|3
14420392|Huobi|BTC-USDT|2021-02-08 13:24:09|44138.8|200|8827.76|2|1612790649|1612790649|USDT|0.2
14420394|Huobi|BTC-USD|2021-02-08 13:24:09|44180.8|18|1800|2|1612790649|1612790649|USD|0.0408
14420396|Huobi|BTC-USD|2021-02-08 13:24:09|44179.5|35|3500|2|1612790649|1612790649|USD|0.0793
14420397|Huobi|BTC-USDT|2021-02-08 13:24:09|44044.3|47|2070.0821|2|1612790649|1612790649|USDT|0.047
14420398|Huobi|BTC-USDT|2021-02-08 13:24:09|44037.7|100|4403.77|2|1612790649|1612790649|USDT|0.1
14420418|Huobi|BTC-USDT|2021-02-08 13:24:09|44036.3|50|2201.815|2|1612790649|1612790650|USDT|0.05
14420434|Huobi|BTC-USDT|2021-02-08 13:24:10|44056|220|9692.32|2|1612790650|1612790650|USDT|0.22
14420436|Huobi|BTC210326|2021-02-08 13:24:10|46118.61|145|14500|2|1612790650|1612790650|USD|0.3145
14420437|Huobi|BTC-USDT|2021-02-08 13:24:10|44054.9|263|11586.4387|2|1612790650|1612790650|USDT|0.263
14420513|Huobi|BTC-USDT|2021-02-08 13:24:12|44039|50|2201.95|2|1612790652|1612790652|USDT|0.05
14420514|Huobi|BTC210212|2021-02-08 13:24:12|44358.6|57|5700|2|1612790652|1612790652|USD|0.1285
14420524|Huobi|BTC-USDT|2021-02-08 13:24:12|44135.1|81|3574.9431|2|1612790652|1612790652|USDT|0.081
14420552|Huobi|BTC-USD|2021-02-08 13:24:13|44199.3|200|20000|2|1612790653|1612790653|USD|0.4525
14420554|Huobi|BTC-USD|2021-02-08 13:24:13|44281.8|90|9000|2|1612790653|1612790653|USD|0.2033
14420579|Huobi|BTC210326|2021-02-08 13:24:13|46043.19|18|1800|2|1612790653|1612790653|USD|0.0391
14420624|Huobi|BTC-USD|2021-02-08 13:24:14|44218.8|21|2100|2|1612790654|1612790654|USD|0.0475
14420631|Huobi|BTC-USDT|2021-02-08 13:24:14|44075.5|147|6479.0985|2|1612790654|1612790654|USDT|0.147
14420646|Huobi|BTC-USDT|2021-02-08 13:24:14|44051.9|53|2334.7507|2|1612790654|1612790654|USDT|0.053
14420683|Huobi|BTC-USDT|2021-02-08 13:24:14|44196.1|350|15468.635|2|1612790654|1612790655|USDT|0.35
14420788|Huobi|BTC210326|2021-02-08 13:24:15|46370.61|3601|360100|2|1612790655|1612790656|USD|7.7657
14420792|Huobi|BTC210219|2021-02-08 13:24:16|44932.08|23|2300|2|1612790656|1612790656|USD|0.0512
14420799|Huobi|BTC210326|2021-02-08 13:24:16|46030.68|39|3900|2|1612790656|1612790657|USD|0.0848
14420806|Huobi|BTC210326|2021-02-08 13:24:17|46017.74|12|1200|2|1612790657|1612790658|USD|0.0261
14420807|Huobi|BTC-USDT|2021-02-08 13:24:17|44209.7|3378|149340.3666|2|1612790657|1612790658|USDT|3.378
14420808|Huobi|BTC-USDT|2021-02-08 13:24:17|44157.5|40|1766.3|2|1612790657|1612790658|USDT|0.04
14420809|Huobi|BTC-USDT|2021-02-08 13:24:17|44200.6|70|3094.042|2|1612790657|1612790658|USDT|0.07
14420811|Huobi|BTC-USD|2021-02-08 13:24:18|44293.6|15|1500|2|1612790658|1612790658|USD|0.0339
14420812|Huobi|BTC-USDT|2021-02-08 13:24:18|44231.9|101|4467.4219|2|1612790658|1612790658|USDT|0.101
14420815|Huobi|BTC-USDT|2021-02-08 13:24:18|44228.4|92|4069.0128|2|1612790658|1612790658|USDT|0.092
14420817|Huobi|BTC-USD|2021-02-08 13:24:18|44273|50|5000|2|1612790658|1612790658|USD|0.113
14420828|Huobi|BTC210326|2021-02-08 13:24:18|46095.76|46|4600|2|1612790658|1612790659|USD|0.0998
14420832|Huobi|BTC-USDT|2021-02-08 13:24:19|44109.5|830|36610.885|2|1612790659|1612790659|USDT|0.83
14420836|Huobi|BTC-USDT|2021-02-08 13:24:19|44094.6|50|2204.73|2|1612790659|1612790659|USDT|0.05
14420839|Huobi|BTC-USDT|2021-02-08 13:24:19|44196.2|250|11049.05|2|1612790659|1612790659|USDT|0.25
14420840|Huobi|BTC-USDT|2021-02-08 13:24:19|44101|50|2205.05|2|1612790659|1612790659|USDT|0.05
14420843|Huobi|BTC-USDT|2021-02-08 13:24:19|44196.7|3659|161715.7253|2|1612790659|1612790659|USDT|3.659
14420844|Huobi|BTC-USDT|2021-02-08 13:24:19|44127|475|20960.325|2|1612790659|1612790659|USDT|0.475
14420845|Huobi|BTC-USDT|2021-02-08 13:24:19|44261.3|76|3363.8588|2|1612790659|1612790659|USDT|0.076
14420850|Huobi|BTC-USDT|2021-02-08 13:24:19|44236.2|443|19596.6366|2|1612790659|1612790659|USDT|0.443
14420852|Huobi|BTC-USDT|2021-02-08 13:24:19|44129.2|61|2691.8812|2|1612790659|1612790659|USDT|0.061
14420853|Huobi|BTC-USD|2021-02-08 13:24:19|44291.1|11|1100|2|1612790659|1612790659|USD|0.0249
14420854|Huobi|BTC-USD|2021-02-08 13:24:19|44426|27|2700|2|1612790659|1612790659|USD|0.0608
14420856|Huobi|BTC-USDT|2021-02-08 13:24:19|44077.8|1163|51262.4814|2|1612790659|1612790660|USDT|1.163
14420861|Huobi|BTC-USDT|2021-02-08 13:24:20|44214.1|136|6013.1176|2|1612790660|1612790660|USDT|0.136
14420863|Huobi|BTC210326|2021-02-08 13:24:21|46127.36|77|7700|2|1612790661|1612790661|USD|0.167
14420864|Huobi|BTC-USD|2021-02-08 13:24:21|44404|38|3800|2|1612790661|1612790661|USD|0.0856
14420866|Huobi|BTC210326|2021-02-08 13:24:21|46095.76|1999|199900|2|1612790661|1612790661|USD|4.3367
14420867|Huobi|BTC210212|2021-02-08 13:24:21|44639.72|11|1100|2|1612790661|1612790661|USD|0.0247
14420868|Huobi|BTC210219|2021-02-08 13:24:21|44639.72|10|1000|2|1612790661|1612790661|USD|0.0225
14420871|Huobi|BTC-USD|2021-02-08 13:24:21|44289.1|264|26400|2|1612790661|1612790661|USD|0.5961
14420872|Huobi|BTC210326|2021-02-08 13:24:21|46140.38|150|15000|2|1612790661|1612790661|USD|0.3251
14420873|Huobi|BTC210326|2021-02-08 13:24:22|46098.44|188|18800|2|1612790662|1612790662|USD|0.4079
14420876|Huobi|BTC-USDT|2021-02-08 13:24:22|44140.2|285|12579.957|2|1612790662|1612790662|USDT|0.285
14420878|Huobi|BTC210326|2021-02-08 13:24:22|46190.68|20|2000|2|1612790662|1612790662|USD|0.0433
14420880|Huobi|BTC210326|2021-02-08 13:24:22|46114.61|20|2000|2|1612790662|1612790662|USD|0.0434
14420881|Huobi|BTC-USDT|2021-02-08 13:24:22|44176.8|375|16566.3|2|1612790662|1612790662|USDT|0.375
14420885|Huobi|BTC-USDT|2021-02-08 13:24:22|44289.5|100|4428.95|2|1612790662|1612790663|USDT|0.1
14420886|Huobi|BTC-USDT|2021-02-08 13:24:22|44149.3|1844|81411.3092|2|1612790662|1612790663|USDT|1.844
14420888|Huobi|BTC-USDT|2021-02-08 13:24:22|44190.2|210|9279.942|2|1612790662|1612790663|USDT|0.21
14420889|Huobi|BTC-USDT|2021-02-08 13:24:22|44278.2|37|1638.2934|2|1612790662|1612790663|USDT|0.037
14420891|Huobi|BTC-USDT|2021-02-08 13:24:23|44142.9|535|23616.4515|2|1612790663|1612790663|USDT|0.535
14420893|Huobi|BTC-USDT|2021-02-08 13:24:23|44200.4|1134|50123.2536|2|1612790663|1612790663|USDT|1.134
14420894|Huobi|BTC-USDT|2021-02-08 13:24:23|44191|216|9545.256|2|1612790663|1612790663|USDT|0.216
14420897|Huobi|BTC-USDT|2021-02-08 13:24:23|44253|6500|287644.5|2|1612790663|1612790664|USDT|6.5
14420898|Huobi|BTC-USD|2021-02-08 13:24:24|44481.3|58|5800|2|1612790664|1612790664|USD|0.1304
14420901|Huobi|BTC-USDT|2021-02-08 13:24:24|44196.7|8999|397726.1033|2|1612790664|1612790664|USDT|8.999
14420903|Huobi|BTC-USDT|2021-02-08 13:24:24|44150.9|92|4061.8828|2|1612790664|1612790664|USDT|0.092
14420905|Huobi|BTC-USDT|2021-02-08 13:24:24|44241.3|23|1017.5499|2|1612790664|1612790664|USDT|0.023
14420906|Huobi|BTC-USDT|2021-02-08 13:24:24|44205.1|114|5039.3814|2|1612790664|1612790664|USDT|0.114
14420910|Huobi|BTC-USDT|2021-02-08 13:24:24|44198.3|50|2209.915|2|1612790664|1612790664|USDT|0.05
14420911|Huobi|BTC-USDT|2021-02-08 13:24:24|44187.7|300|13256.31|2|1612790664|1612790664|USDT|0.3
14420917|Huobi|BTC-USDT|2021-02-08 13:24:24|44260.3|39|1726.1517|2|1612790664|1612790664|USDT|0.039
14420919|Huobi|BTC-USD|2021-02-08 13:24:24|44315.6|653|65300|2|1612790664|1612790664|USD|1.4736
14420920|Huobi|BTC-USDT|2021-02-08 13:24:24|44171.4|100|4417.14|2|1612790664|1612790664|USDT|0.1
14420921|Huobi|BTC-USDT|2021-02-08 13:24:24|44190.8|759|33540.8172|2|1612790664|1612790664|USDT|0.759
14420924|Huobi|BTC-USDT|2021-02-08 13:24:24|44330.5|100|4433.05|2|1612790664|1612790665|USDT|0.1
14420930|Huobi|BTC-USDT|2021-02-08 13:24:25|44129.9|100|4412.99|2|1612790665|1612790665|USDT|0.1
14420935|Huobi|BTC-USDT|2021-02-08 13:24:25|44192.1|517|22847.3157|2|1612790665|1612790665|USDT|0.517
14420942|Huobi|BTC-USDT|2021-02-08 13:24:27|44231.8|40|1769.272|2|1612790667|1612790667|USDT|0.04
14420943|Huobi|BTC-USDT|2021-02-08 13:24:27|44140|45|1986.3|2|1612790667|1612790667|USDT|0.045
14420944|Huobi|BTC-USDT|2021-02-08 13:24:27|44267.9|230|10181.617|2|1612790667|1612790667|USDT|0.23
14420945|Huobi|BTC-USDT|2021-02-08 13:24:27|44328.3|509|22563.1047|2|1612790667|1612790667|USDT|0.509
14420946|Huobi|BTC-USDT|2021-02-08 13:24:27|44363.1|67|2972.3277|2|1612790667|1612790667|USDT|0.067
14420948|Huobi|BTC-USDT|2021-02-08 13:24:27|44236|50|2211.8|2|1612790667|1612790668|USDT|0.05
14420949|Huobi|BTC-USDT|2021-02-08 13:24:28|44268.3|1000|44268.3|2|1612790668|1612790668|USDT|1
14420951|Huobi|BTC-USDT|2021-02-08 13:24:28|44225.9|436|19282.4924|2|1612790668|1612790668|USDT|0.436
14420955|Huobi|BTC-USDT|2021-02-08 13:24:29|44235.9|270|11943.693|2|1612790669|1612790669|USDT|0.27
14420956|Huobi|BTC-USDT|2021-02-08 13:24:29|44303.5|97|4297.4395|2|1612790669|1612790669|USDT|0.097
14420958|Huobi|BTC-USDT|2021-02-08 13:24:29|44319.3|100|4431.93|2|1612790669|1612790669|USDT|0.1
14420960|Huobi|BTC-USDT|2021-02-08 13:24:29|44214|200|8842.8|2|1612790669|1612790669|USDT|0.2
14420962|Huobi|BTC-USDT|2021-02-08 13:24:29|44290.6|42|1860.2052|2|1612790669|1612790669|USDT|0.042
14420963|Huobi|BTC210326|2021-02-08 13:24:29|46261.9|145|14500|2|1612790669|1612790670|USD|0.3135
14420965|Huobi|BTC-USDT|2021-02-08 13:24:30|44373.8|34|1508.7092|2|1612790670|1612790670|USDT|0.034
14421014|Huobi|BTC-USDT|2021-02-08 13:24:32|44242.8|632|27961.4496|2|1612790672|1612790672|USDT|0.632
14421027|Huobi|BTC-USDT|2021-02-08 13:24:34|44275|166|7349.65|2|1612790674|1612790674|USDT|0.166
14421028|Huobi|BTC-USDT|2021-02-08 13:24:34|44361.9|1425|63215.7075|2|1612790674|1612790674|USDT|1.425
14421029|Huobi|BTC-USDT|2021-02-08 13:24:34|44274.9|37|1638.1713|2|1612790674|1612790674|USDT|0.037
14421030|Huobi|BTC-USDT|2021-02-08 13:24:34|44240|47|2079.28|2|1612790674|1612790674|USDT|0.047
14421041|Huobi|BTC-USDT|2021-02-08 13:24:37|44246.9|113|4999.8997|2|1612790677|1612790677|USDT|0.113
14421133|Huobi|BTC-USD|2021-02-08 13:24:43|44374|999|99900|2|1612790683|1612790684|USD|2.2514
14421140|Huobi|BTC-USDT|2021-02-08 13:24:44|44380.3|50|2219.015|2|1612790684|1612790684|USDT|0.05
14421141|Huobi|BTC-USD|2021-02-08 13:24:44|44372.7|28|2800|2|1612790684|1612790684|USD|0.0632
14421143|Huobi|BTC210326|2021-02-08 13:24:46|46123.08|90|9000|2|1612790686|1612790686|USD|0.1952
14421147|Huobi|BTC210326|2021-02-08 13:24:46|46126.56|80|8000|2|1612790686|1612790686|USD|0.1735
14421222|Huobi|BTC210326|2021-02-08 13:24:51|46154.42|98|9800|2|1612790691|1612790691|USD|0.2124
14421227|Huobi|BTC210326|2021-02-08 13:24:51|46139.05|12|1200|2|1612790691|1612790691|USD|0.0261
14421244|Huobi|BTC-USDT|2021-02-08 13:24:52|44396.7|512|22731.1104|2|1612790692|1612790692|USDT|0.512
14421245|Huobi|BTC210326|2021-02-08 13:24:52|46191.65|1432|143200|2|1612790692|1612790692|USD|3.1002
14421246|Huobi|BTC-USDT|2021-02-08 13:24:52|44335|24|1064.04|2|1612790692|1612790692|USDT|0.024
14421250|Huobi|BTC-USDT|2021-02-08 13:24:53|44388.5|43|1908.7055|2|1612790693|1612790693|USDT|0.043
14421251|Huobi|BTC-USDT|2021-02-08 13:24:53|44371.9|161|7143.8759|2|1612790693|1612790693|USDT|0.161
14421255|Huobi|BTC-USDT|2021-02-08 13:24:53|44388.6|51|2263.8186|2|1612790693|1612790693|USDT|0.051
14421273|Huobi|BTC-USD|2021-02-08 13:24:54|44464.3|13|1300|2|1612790694|1612790695|USD|0.0293
14421288|Huobi|BTC210212|2021-02-08 13:24:55|44730.12|4162|416200|2|1612790695|1612790695|USD|9.3047
14421291|Huobi|BTC210326|2021-02-08 13:24:56|46214.59|12|1200|2|1612790696|1612790696|USD|0.026
14421292|Huobi|BTC-USDT|2021-02-08 13:24:57|44419.2|31|1376.9952|2|1612790697|1612790697|USDT|0.031
14421293|Huobi|BTC210326|2021-02-08 13:24:57|46270.58|36|3600|2|1612790697|1612790697|USD|0.0779
14421295|Huobi|BTC210326|2021-02-08 13:24:57|46274.11|114|11400|2|1612790697|1612790697|USD|0.2464
14421308|Huobi|BTC-USDT|2021-02-08 13:24:58|44309.9|50|2215.495|2|1612790698|1612790698|USDT|0.05
14421309|Huobi|BTC-USDT|2021-02-08 13:24:58|44333.4|70|3103.338|2|1612790698|1612790698|USDT|0.07
14421314|Huobi|BTC-USDT|2021-02-08 13:24:58|44399.8|40|1775.992|2|1612790698|1612790698|USDT|0.04
14421316|Huobi|BTC-USDT|2021-02-08 13:24:58|44460|60|2667.6|2|1612790698|1612790698|USDT|0.06
14421322|Huobi|BTC-USDT|2021-02-08 13:24:58|44319|31|1373.889|2|1612790698|1612790698|USDT|0.031
14421323|Huobi|BTC-USDT|2021-02-08 13:24:58|44336.9|1000|44336.9|2|1612790698|1612790698|USDT|1
14421331|Huobi|BTC-USD|2021-02-08 13:24:58|44482.7|60|6000|2|1612790698|1612790699|USD|0.1349
14421350|Huobi|BTC-USDT|2021-02-08 13:24:59|44313.5|245|10856.8075|2|1612790699|1612790699|USDT|0.245
14421351|Huobi|BTC-USDT|2021-02-08 13:24:59|44360|59|2617.24|2|1612790699|1612790699|USDT|0.059
14421352|Huobi|BTC-USDT|2021-02-08 13:24:59|44333.7|2407|106711.2159|2|1612790699|1612790699|USDT|2.407
14421360|Huobi|BTC-USDT|2021-02-08 13:24:59|44338|1888|83710.144|2|1612790699|1612790699|USDT|1.888
14421364|Huobi|BTC-USDT|2021-02-08 13:25:00|44349.8|91|4035.8318|2|1612790700|1612790700|USDT|0.091
14421365|Huobi|BTC-USD|2021-02-08 13:25:00|44501.8|90|9000|2|1612790700|1612790700|USD|0.2023
14421444|Huobi|BTC210326|2021-02-08 13:25:01|46210.26|10|1000|2|1612790701|1612790701|USD|0.0217
14421446|Huobi|BTC-USDT|2021-02-08 13:25:01|44336|1400|62070.4|2|1612790701|1612790701|USDT|1.4
14421469|Huobi|BTC210326|2021-02-08 13:25:02|46206.1|406|40600|2|1612790702|1612790702|USD|0.8787
14421476|Huobi|BTC210326|2021-02-08 13:25:02|46370.61|1999|199900|2|1612790702|1612790702|USD|4.311
14421481|Huobi|BTC-USDT|2021-02-08 13:25:02|44485.4|60|2669.124|2|1612790702|1612790702|USDT|0.06
14421482|Huobi|BTC-USDT|2021-02-08 13:25:02|44420.7|200|8884.14|2|1612790702|1612790702|USDT|0.2
14421484|Huobi|BTC-USDT|2021-02-08 13:25:02|44362.1|50|2218.105|2|1612790702|1612790703|USDT|0.05
14421485|Huobi|BTC-USD|2021-02-08 13:25:03|44520.4|12|1200|2|1612790703|1612790703|USD|0.027
14421486|Huobi|BTC-USD|2021-02-08 13:25:03|44660.8|40|4000|2|1612790703|1612790703|USD|0.0896
14421488|Huobi|BTC-USD|2021-02-08 13:25:03|44531.1|800|80000|2|1612790703|1612790703|USD|1.7965
14421489|Huobi|BTC-USDT|2021-02-08 13:25:03|44350.2|1010|44793.702|2|1612790703|1612790703|USDT|1.01
14421491|Huobi|BTC-USDT|2021-02-08 13:25:03|44425.9|72|3198.6648|2|1612790703|1612790703|USDT|0.072
14421496|Huobi|BTC-USD|2021-02-08 13:25:03|44517.4|10|1000|2|1612790703|1612790704|USD|0.0225
14421498|Huobi|BTC-USDT|2021-02-08 13:25:04|44430.9|50|2221.545|2|1612790704|1612790704|USDT|0.05
14421499|Huobi|BTC-USDT|2021-02-08 13:25:04|44462.6|139|6180.3014|2|1612790704|1612790704|USDT|0.139
14421500|Huobi|BTC-USDT|2021-02-08 13:25:04|44490.8|150|6673.62|2|1612790704|1612790704|USDT|0.15
14421501|Huobi|BTC-USDT|2021-02-08 13:25:04|44347.6|70|3104.332|2|1612790704|1612790704|USDT|0.07
14421504|Huobi|BTC-USDT|2021-02-08 13:25:04|44451.6|87|3867.2892|2|1612790704|1612790705|USDT|0.087
14421507|Huobi|BTC210326|2021-02-08 13:25:06|46221.64|150|15000|2|1612790706|1612790706|USD|0.3246
14421526|Huobi|BTC-USDT|2021-02-08 13:25:07|44366.5|60|2661.99|2|1612790707|1612790707|USDT|0.06
14421533|Huobi|BTC-USDT|2021-02-08 13:25:07|44373.2|77|3416.7364|2|1612790707|1612790708|USDT|0.077
14421534|Huobi|BTC-USDT|2021-02-08 13:25:07|44374.3|26|1153.7318|2|1612790707|1612790708|USDT|0.026
14421535|Huobi|BTC-USDT|2021-02-08 13:25:07|44376.7|180|7987.806|2|1612790707|1612790708|USDT|0.18
14421536|Huobi|BTC-USDT|2021-02-08 13:25:08|44348.2|153|6785.2746|2|1612790708|1612790708|USDT|0.153
14421592|Huobi|BTC-USD|2021-02-08 13:25:19|44037.7|110|11000|1|1612790719|1612790719|USD|0.2498
14421799|Huobi|BTC-USD|2021-02-08 13:25:39|44548.8|94|9400|2|1612790739|1612790739|USD|0.2111
14421860|Huobi|BTC210326|2021-02-08 13:25:41|46257.76|46|4600|2|1612790741|1612790741|USD|0.0995
14421879|Huobi|BTC210326|2021-02-08 13:25:42|46236.34|74|7400|2|1612790742|1612790742|USD|0.1601
14421880|Huobi|BTC210326|2021-02-08 13:25:42|46279.48|215|21500|2|1612790742|1612790742|USD|0.4646
14421882|Huobi|BTC210625|2021-02-08 13:25:42|48346.01|30|3000|2|1612790742|1612790742|USD|0.0621
14421883|Huobi|BTC-USDT|2021-02-08 13:25:42|44374|1138|50497.612|2|1612790742|1612790742|USDT|1.138
14421914|Huobi|BTC-USD|2021-02-08 13:25:43|44613.5|10|1000|2|1612790743|1612790743|USD|0.0225
14421918|Huobi|BTC-USD|2021-02-08 13:25:43|44620|29|2900|2|1612790743|1612790743|USD|0.065
14421924|Huobi|BTC-USDT|2021-02-08 13:25:43|44372.2|30|1331.166|2|1612790743|1612790743|USDT|0.03
14421925|Huobi|BTC-USD|2021-02-08 13:25:43|44594.3|565|56500|2|1612790743|1612790744|USD|1.267
14421934|Huobi|BTC-USDT|2021-02-08 13:25:44|44517.2|150|6677.58|2|1612790744|1612790744|USDT|0.15
14422031|Huobi|BTC210212|2021-02-08 13:25:45|44920.56|37|3700|2|1612790745|1612790746|USD|0.0824
14422034|Huobi|BTC210326|2021-02-08 13:25:46|46330.77|94|9400|2|1612790746|1612790746|USD|0.2029
14422036|Huobi|BTC210326|2021-02-08 13:25:46|46355.81|25|2500|2|1612790746|1612790746|USD|0.054
14422049|Huobi|BTC210326|2021-02-08 13:25:46|46362.89|816|81600|2|1612790746|1612790746|USD|1.7601
14422053|Huobi|BTC210326|2021-02-08 13:25:46|46287.36|62|6200|2|1612790746|1612790746|USD|0.134
14422063|Huobi|BTC210326|2021-02-08 13:25:46|46301.7|90|9000|2|1612790746|1612790746|USD|0.1944
14422104|Huobi|BTC210326|2021-02-08 13:25:47|46373.53|18|1800|2|1612790747|1612790747|USD|0.0389
14422119|Huobi|BTC210326|2021-02-08 13:25:47|46404.69|1213|121300|2|1612790747|1612790747|USD|2.614
14422123|Huobi|BTC-USDT|2021-02-08 13:25:47|44505.2|88|3916.4576|2|1612790747|1612790747|USDT|0.088
14422131|Huobi|BTC210326|2021-02-08 13:25:47|46318.11|400|40000|2|1612790747|1612790748|USD|0.8636
14422132|Huobi|BTC-USDT|2021-02-08 13:25:47|44407.2|175|7771.26|2|1612790747|1612790748|USDT|0.175
14422133|Huobi|BTC210326|2021-02-08 13:25:47|46314.06|31|3100|2|1612790747|1612790748|USD|0.067
14422134|Huobi|BTC-USDT|2021-02-08 13:25:48|44513.3|99|4406.8167|2|1612790748|1612790748|USDT|0.099
14422135|Huobi|BTC-USDT|2021-02-08 13:25:48|44540.3|31|1380.7493|2|1612790748|1612790748|USDT|0.031
14422136|Huobi|BTC-USDT|2021-02-08 13:25:48|44426.1|110|4886.871|2|1612790748|1612790748|USDT|0.11
14422138|Huobi|BTC-USDT|2021-02-08 13:25:48|44508|302|13441.416|2|1612790748|1612790748|USDT|0.302
14422140|Huobi|BTC-USD|2021-02-08 13:25:48|44676.6|12|1200|2|1612790748|1612790748|USD|0.0269
14422141|Huobi|BTC-USDT|2021-02-08 13:25:48|44486.9|236|10498.9084|2|1612790748|1612790748|USDT|0.236
14422142|Huobi|BTC-USD|2021-02-08 13:25:48|44676.1|13|1300|2|1612790748|1612790748|USD|0.0291
14422144|Huobi|BTC-USDT|2021-02-08 13:25:48|44541.6|27|1202.6232|2|1612790748|1612790748|USDT|0.027
14422145|Huobi|BTC-USDT|2021-02-08 13:25:48|44588.7|36|1605.1932|2|1612790748|1612790748|USDT|0.036
14422147|Huobi|BTC-USDT|2021-02-08 13:25:48|44431.2|879|39055.0248|2|1612790748|1612790748|USDT|0.879
14422148|Huobi|BTC-USDT|2021-02-08 13:25:48|44454.3|1000|44454.3|2|1612790748|1612790748|USDT|1
14422149|Huobi|BTC-USDT|2021-02-08 13:25:48|44389.8|25|1109.745|2|1612790748|1612790748|USDT|0.025
14422152|Huobi|BTC-USDT|2021-02-08 13:25:48|44544.5|51|2271.7695|2|1612790748|1612790748|USDT|0.051
14422158|Huobi|BTC-USDT|2021-02-08 13:25:48|44524|30|1335.72|2|1612790748|1612790749|USDT|0.03
14422159|Huobi|BTC-USDT|2021-02-08 13:25:48|44418.9|33|1465.8237|2|1612790748|1612790749|USDT|0.033
14422165|Huobi|BTC-USDT|2021-02-08 13:25:49|44525.4|80|3562.032|2|1612790749|1612790749|USDT|0.08
14422170|Huobi|BTC-USD|2021-02-08 13:25:49|44684.1|20|2000|2|1612790749|1612790749|USD|0.0448
14422171|Huobi|BTC-USD|2021-02-08 13:25:49|44643.2|25|2500|2|1612790749|1612790749|USD|0.056
14422172|Huobi|BTC-USDT|2021-02-08 13:25:49|44399|43|1909.157|2|1612790749|1612790749|USDT|0.043
14422173|Huobi|BTC-USDT|2021-02-08 13:25:49|44446.1|1068|47468.4348|2|1612790749|1612790749|USDT|1.068
14422174|Huobi|BTC-USDT|2021-02-08 13:25:49|44487.1|1000|44487.1|2|1612790749|1612790749|USDT|1
14422175|Huobi|BTC-USD|2021-02-08 13:25:49|44646.3|22|2200|2|1612790749|1612790749|USD|0.0493
14422179|Huobi|BTC-USD|2021-02-08 13:25:49|44632.4|20|2000|2|1612790749|1612790749|USD|0.0449
14422193|Huobi|BTC-USDT|2021-02-08 13:25:49|44396.4|106|4706.0184|2|1612790749|1612790749|USDT|0.106
14422204|Huobi|BTC-USDT|2021-02-08 13:25:50|44485.2|50|2224.26|2|1612790750|1612790750|USDT|0.05
14422209|Huobi|BTC-USD|2021-02-08 13:25:50|44768.5|160|16000|2|1612790750|1612790750|USD|0.3574
14422223|Huobi|BTC-USDT|2021-02-08 13:25:51|44415.5|107|4752.4585|2|1612790751|1612790751|USDT|0.107
14422224|Huobi|BTC-USDT|2021-02-08 13:25:51|44490.8|1043|46403.9044|2|1612790751|1612790751|USDT|1.043
14422232|Huobi|BTC210326|2021-02-08 13:25:51|46397.25|26|2600|2|1612790751|1612790752|USD|0.0561
14422241|Huobi|BTC210326|2021-02-08 13:25:52|45911.41|1085|108500|1|1612790752|1612790752|USD|2.3633
14422242|Huobi|BTC-USDT|2021-02-08 13:25:52|44485.6|22617|1006130.8152|2|1612790752|1612790752|USDT|22.617
14422243|Huobi|BTC-USDT|2021-02-08 13:25:52|44473|88|3913.624|2|1612790752|1612790752|USDT|0.088
14422245|Huobi|BTC-USDT|2021-02-08 13:25:52|44606.8|152|6780.2336|2|1612790752|1612790752|USDT|0.152
14422246|Huobi|BTC-USDT|2021-02-08 13:25:52|44547.5|104|4632.94|2|1612790752|1612790752|USDT|0.104
14422250|Huobi|BTC-USDT|2021-02-08 13:25:52|44590|38|1694.42|2|1612790752|1612790753|USDT|0.038
14422251|Huobi|BTC-USDT|2021-02-08 13:25:53|44509.7|1361|60577.7017|2|1612790753|1612790753|USDT|1.361
14422253|Huobi|BTC-USDT|2021-02-08 13:25:53|44553.1|3793|168989.9083|2|1612790753|1612790753|USDT|3.793
14422254|Huobi|BTC-USDT|2021-02-08 13:25:53|44487.4|133|5916.8242|2|1612790753|1612790753|USDT|0.133
14422256|Huobi|BTC-USDT|2021-02-08 13:25:53|44057.9|375|16521.7125|1|1612790753|1612790753|USDT|0.375
14422257|Huobi|BTC-USDT|2021-02-08 13:25:53|44464.4|81|3601.6164|2|1612790753|1612790753|USDT|0.081
14422258|Huobi|BTC-USDT|2021-02-08 13:25:53|44549.1|300|13364.73|2|1612790753|1612790753|USDT|0.3
14422260|Huobi|BTC-USDT|2021-02-08 13:25:53|44474.6|3554|158062.7284|2|1612790753|1612790753|USDT|3.554
14422269|Huobi|BTC-USDT|2021-02-08 13:25:53|44609.8|5000|223049|2|1612790753|1612790753|USDT|5
14422275|Huobi|BTC-USDT|2021-02-08 13:25:53|44566.6|102|4545.7932|2|1612790753|1612790753|USDT|0.102
14422289|Huobi|BTC-USDT|2021-02-08 13:25:54|44468.1|48|2134.4688|2|1612790754|1612790754|USDT|0.048
14422294|Huobi|BTC-USDT|2021-02-08 13:25:54|44452.8|24|1066.8672|2|1612790754|1612790754|USDT|0.024
14422300|Huobi|BTC-USDT|2021-02-08 13:25:54|44529.3|2000|89058.6|2|1612790754|1612790754|USDT|2
14422306|Huobi|BTC-USDT|2021-02-08 13:25:54|44063.5|281|12381.8435|1|1612790754|1612790755|USDT|0.281
14422379|Huobi|BTC-USD|2021-02-08 13:25:55|44786.5|200|20000|2|1612790755|1612790755|USD|0.4466
14422384|Huobi|BTC-USDT|2021-02-08 13:25:55|44584.8|680|30317.664|2|1612790755|1612790756|USDT|0.68
14422387|Huobi|BTC-USDT|2021-02-08 13:25:56|44580.1|39|1738.6239|2|1612790756|1612790756|USDT|0.039
14422388|Huobi|BTC-USDT|2021-02-08 13:25:56|44486.9|500|22243.45|2|1612790756|1612790756|USDT|0.5
14422390|Huobi|BTC-USDT|2021-02-08 13:25:56|44572.3|64|2852.6272|2|1612790756|1612790756|USDT|0.064
14422394|Huobi|BTC-USDT|2021-02-08 13:25:56|44558.7|137|6104.5419|2|1612790756|1612790756|USDT|0.137
14422395|Huobi|BTC-USDT|2021-02-08 13:25:56|44498.2|100|4449.82|2|1612790756|1612790756|USDT|0.1
14422402|Huobi|BTC-USDT|2021-02-08 13:25:56|44493.3|1344|59798.9952|2|1612790756|1612790757|USDT|1.344
14422403|Huobi|BTC-USDT|2021-02-08 13:25:56|44510.8|93|4139.5044|2|1612790756|1612790757|USDT|0.093
14422405|Huobi|BTC-USDT|2021-02-08 13:25:56|44488.5|38|1690.563|2|1612790756|1612790757|USDT|0.038
14422406|Huobi|BTC-USDT|2021-02-08 13:25:57|44586.3|197|8783.5011|2|1612790757|1612790757|USDT|0.197
14422407|Huobi|BTC-USDT|2021-02-08 13:25:57|44592.4|260|11594.024|2|1612790757|1612790757|USDT|0.26
14422410|Huobi|BTC-USDT|2021-02-08 13:25:57|44628.4|106|4730.6104|2|1612790757|1612790757|USDT|0.106
14422428|Huobi|BTC-USDT|2021-02-08 13:26:00|44627.8|2135|95280.353|2|1612790760|1612790760|USDT|2.135
14422465|Huobi|BTC210326|2021-02-08 13:26:00|46427.16|26|2600|2|1612790760|1612790761|USD|0.0561
14422466|Huobi|BTC210326|2021-02-08 13:26:00|46440.89|17|1700|2|1612790760|1612790761|USD|0.0367
14422473|Huobi|BTC210625|2021-02-08 13:26:01|48398.84|418|41800|2|1612790761|1612790761|USD|0.8637
14422492|Huobi|BTC210326|2021-02-08 13:26:02|46407.76|164|16400|2|1612790762|1612790762|USD|0.3534
14422499|Huobi|BTC-USDT|2021-02-08 13:26:02|44615.1|220|9815.322|2|1612790762|1612790762|USDT|0.22
14422509|Huobi|BTC-USD|2021-02-08 13:26:03|44723.6|64|6400|2|1612790763|1612790763|USD|0.1432
14422512|Huobi|BTC-USD|2021-02-08 13:26:03|44730.2|14|1400|2|1612790763|1612790763|USD|0.0313
14422513|Huobi|BTC-USDT|2021-02-08 13:26:03|44634|93|4150.962|2|1612790763|1612790763|USDT|0.093
14422515|Huobi|BTC-USD|2021-02-08 13:26:03|44718.5|200|20000|2|1612790763|1612790763|USD|0.4473
14422530|Huobi|BTC210326|2021-02-08 13:26:06|46436.7|1999|199900|2|1612790766|1612790766|USD|4.3048
14422543|Huobi|BTC210326|2021-02-08 13:26:07|46596.45|47|4700|2|1612790767|1612790767|USD|0.1009
14422548|Huobi|BTC-USDT|2021-02-08 13:26:07|44652.4|46|2054.0104|2|1612790767|1612790768|USDT|0.046
14422549|Huobi|BTC-USDT|2021-02-08 13:26:07|44665.1|100|4466.51|2|1612790767|1612790768|USDT|0.1
14422553|Huobi|BTC-USDT|2021-02-08 13:26:08|44526.1|100|4452.61|2|1612790768|1612790768|USDT|0.1
14422554|Huobi|BTC-USDT|2021-02-08 13:26:08|44533.4|100|4453.34|2|1612790768|1612790768|USDT|0.1
14422556|Huobi|BTC-USD|2021-02-08 13:26:08|44777.6|16|1600|2|1612790768|1612790768|USD|0.0358
14422579|Huobi|BTC-USDT|2021-02-08 13:26:09|44675.5|49|2189.0995|2|1612790769|1612790769|USDT|0.049
14422581|Huobi|BTC-USDT|2021-02-08 13:26:09|44647.3|94|4196.8462|2|1612790769|1612790769|USDT|0.094
14422583|Huobi|BTC-USDT|2021-02-08 13:26:09|44644.8|59|2634.0432|2|1612790769|1612790769|USDT|0.059
14422586|Huobi|BTC-USDT|2021-02-08 13:26:09|44626.7|450|20082.015|2|1612790769|1612790769|USDT|0.45
14422588|Huobi|BTC-USDT|2021-02-08 13:26:09|44616|29|1293.864|2|1612790769|1612790770|USDT|0.029
14423011|Huobi|BTC-USDT|2021-02-08 13:26:32|44563.5|453|20187.2655|2|1612790792|1612790793|USDT|0.453
14423022|Huobi|BTC-USD|2021-02-08 13:26:33|44958.2|102|10200|2|1612790793|1612790794|USD|0.2269
14423025|Huobi|BTC-USD|2021-02-08 13:26:34|44814.3|15|1500|2|1612790794|1612790794|USD|0.0335
14423026|Huobi|BTC-USD|2021-02-08 13:26:34|44791.8|20|2000|2|1612790794|1612790794|USD|0.0447
14423029|Huobi|BTC-USDT|2021-02-08 13:26:34|44690.2|1580|70610.516|2|1612790794|1612790794|USDT|1.58
14423030|Huobi|BTC-USDT|2021-02-08 13:26:34|44569.1|53|2362.1623|2|1612790794|1612790794|USDT|0.053
14423164|Huobi|BTC210326|2021-02-08 13:26:36|46465.73|312|31200|2|1612790796|1612790796|USD|0.6715
14423165|Huobi|BTC210326|2021-02-08 13:26:36|46463.31|216|21600|2|1612790796|1612790796|USD|0.4649
14423166|Huobi|BTC210326|2021-02-08 13:26:36|46465.77|12|1200|2|1612790796|1612790796|USD|0.0259
14423202|Huobi|BTC-USDT|2021-02-08 13:26:37|44571|30|1337.13|2|1612790797|1612790797|USDT|0.03
14423226|Huobi|BTC-USDT|2021-02-08 13:26:37|44663.7|48|2143.8576|2|1612790797|1612790798|USDT|0.048
14423247|Huobi|BTC-USDT|2021-02-08 13:26:38|44640.3|300|13392.09|2|1612790798|1612790798|USDT|0.3
14423249|Huobi|BTC-USDT|2021-02-08 13:26:38|44567|800|35653.6|2|1612790798|1612790798|USDT|0.8
14423250|Huobi|BTC-USD|2021-02-08 13:26:38|44910.9|289|28900|2|1612790798|1612790798|USD|0.6435
14423252|Huobi|BTC-USDT|2021-02-08 13:26:38|44573.6|200|8914.72|2|1612790798|1612790798|USDT|0.2
14423263|Huobi|BTC-USDT|2021-02-08 13:26:38|44640.3|375|16740.1125|2|1612790798|1612790798|USDT|0.375
14423266|Huobi|BTC-USD|2021-02-08 13:26:38|44844.1|78|7800|2|1612790798|1612790799|USD|0.174
14423267|Huobi|BTC-USDT|2021-02-08 13:26:38|44563.7|400|17825.48|2|1612790798|1612790799|USDT|0.4
14423269|Huobi|BTC-USD|2021-02-08 13:26:39|44858.9|195|19500|2|1612790799|1612790799|USD|0.4347
14423271|Huobi|BTC-USDT|2021-02-08 13:26:39|44567.1|666|29681.6886|2|1612790799|1612790799|USDT|0.666
14423273|Huobi|BTC-USD|2021-02-08 13:26:39|44973.2|10|1000|2|1612790799|1612790799|USD|0.0223
14423274|Huobi|BTC-USDT|2021-02-08 13:26:39|44572|150|6685.8|2|1612790799|1612790799|USDT|0.15
14423277|Huobi|BTC-USDT|2021-02-08 13:26:39|44581.3|341|15202.2233|2|1612790799|1612790799|USDT|0.341
14423319|Huobi|BTC210326|2021-02-08 13:26:41|46923.13|8532|853200|2|1612790801|1612790801|USD|18.183
14423336|Huobi|BTC-USDT|2021-02-08 13:26:42|44640.6|20003|892945.9218|2|1612790802|1612790802|USDT|20.003
14423383|Huobi|BTC-USD|2021-02-08 13:26:43|45020.2|27|2700|2|1612790803|1612790803|USD|0.06
14423406|Huobi|BTC-USDT|2021-02-08 13:26:43|44661.2|200|8932.24|2|1612790803|1612790803|USDT|0.2
14423418|Huobi|BTC-USDT|2021-02-08 13:26:43|44582.5|69|3076.1925|2|1612790803|1612790803|USDT|0.069
14423420|Huobi|BTC-USD|2021-02-08 13:26:43|44942.5|261|26100|2|1612790803|1612790803|USD|0.5808
14423425|Huobi|BTC210326|2021-02-08 13:26:43|46496.44|45|4500|2|1612790803|1612790803|USD|0.0968
14423446|Huobi|BTC-USDT|2021-02-08 13:26:44|44591.2|2000|89182.4|2|1612790804|1612790804|USDT|2
14423454|Huobi|BTC-USD|2021-02-08 13:26:44|45049.6|130|13000|2|1612790804|1612790804|USD|0.2886
14423456|Huobi|BTC-USD|2021-02-08 13:26:44|44969.9|50|5000|2|1612790804|1612790804|USD|0.1112
14423458|Huobi|BTC-USDT|2021-02-08 13:26:44|44665.1|41|1831.2691|2|1612790804|1612790804|USDT|0.041
14423476|Huobi|BTC-USDT|2021-02-08 13:26:44|44701.8|261|11667.1698|2|1612790804|1612790805|USDT|0.261
14423497|Huobi|BTC-USD|2021-02-08 13:26:45|44902|116|11600|2|1612790805|1612790805|USD|0.2584
14423564|Huobi|BTC210326|2021-02-08 13:26:46|46573.26|95|9500|2|1612790806|1612790806|USD|0.204
14423565|Huobi|BTC210326|2021-02-08 13:26:46|46567.01|25|2500|2|1612790806|1612790806|USD|0.0537
14423569|Huobi|BTC-USD|2021-02-08 13:26:46|44952.6|20|2000|2|1612790806|1612790806|USD|0.0445
14423574|Huobi|BTC210326|2021-02-08 13:26:47|46609.58|23|2300|2|1612790807|1612790807|USD|0.0494
14423580|Huobi|BTC210326|2021-02-08 13:26:47|46650.2|600|60000|2|1612790807|1612790808|USD|1.2862
14423586|Huobi|BTC-USD|2021-02-08 13:26:48|44972.1|125|12500|2|1612790808|1612790808|USD|0.278
14423587|Huobi|BTC-USDT|2021-02-08 13:26:48|44898.5|3398|152565.103|2|1612790808|1612790808|USDT|3.398
14423589|Huobi|BTC-USDT|2021-02-08 13:26:48|44718.6|150|6707.79|2|1612790808|1612790809|USDT|0.15
14423590|Huobi|BTC-USDT|2021-02-08 13:26:49|44601.3|500|22300.65|2|1612790809|1612790809|USDT|0.5
14423592|Huobi|BTC-USDT|2021-02-08 13:26:49|44698.7|525|23466.8175|2|1612790809|1612790809|USDT|0.525
14423593|Huobi|BTC-USDT|2021-02-08 13:26:49|44633.7|300|13390.11|2|1612790809|1612790809|USDT|0.3
14423595|Huobi|BTC-USDT|2021-02-08 13:26:49|44649.7|34|1518.0898|2|1612790809|1612790809|USDT|0.034
14423600|Huobi|BTC-USDT|2021-02-08 13:26:49|44683.9|27|1206.4653|2|1612790809|1612790810|USDT|0.027
14423602|Huobi|BTC-USDT|2021-02-08 13:26:49|44709|75|3353.175|2|1612790809|1612790810|USDT|0.075
14423603|Huobi|BTC-USD|2021-02-08 13:26:50|44979.8|102|10200|2|1612790810|1612790810|USD|0.2268
14423604|Huobi|BTC-USD|2021-02-08 13:26:50|45010.1|40|4000|2|1612790810|1612790810|USD|0.0889
14423607|Huobi|BTC210326|2021-02-08 13:26:51|46601.27|20|2000|2|1612790811|1612790811|USD|0.043
14423608|Huobi|BTC210326|2021-02-08 13:26:51|46686.13|40|4000|2|1612790811|1612790812|USD|0.0857
14423611|Huobi|BTC210326|2021-02-08 13:26:52|46577.83|120|12000|2|1612790812|1612790812|USD|0.2577
14423614|Huobi|BTC210326|2021-02-08 13:26:52|46609.29|61|6100|2|1612790812|1612790813|USD|0.1309
14423619|Huobi|BTC-USD|2021-02-08 13:26:53|45018.5|30|3000|2|1612790813|1612790814|USD|0.0667
14423630|Huobi|BTC-USD|2021-02-08 13:26:54|45022.3|389|38900|2|1612790814|1612790815|USD|0.8641
14423642|Huobi|BTC210326|2021-02-08 13:26:56|47282.63|17|1700|2|1612790816|1612790816|USD|0.036
14423645|Huobi|BTC210212|2021-02-08 13:26:57|45240.97|42|4200|2|1612790817|1612790817|USD|0.0929
14423655|Huobi|BTC-USD|2021-02-08 13:26:58|45187.5|230|23000|2|1612790818|1612790818|USD|0.509
14423659|Huobi|BTC-USD|2021-02-08 13:26:58|45029.6|25|2500|2|1612790818|1612790819|USD|0.0556
14423660|Huobi|BTC-USD|2021-02-08 13:26:59|45183.7|17|1700|2|1612790819|1612790819|USD|0.0377
14423661|Huobi|BTC-USD|2021-02-08 13:26:59|45043.7|26|2600|2|1612790819|1612790819|USD|0.0578
14423664|Huobi|BTC210212|2021-02-08 13:27:00|45234.74|54|5400|2|1612790820|1612790820|USD|0.1194
14423741|Huobi|BTC210326|2021-02-08 13:27:01|46657.37|50|5000|2|1612790821|1612790821|USD|0.1072
14423956|Huobi|BTC210326|2021-02-08 13:27:03|46646.8|62|6200|2|1612790823|1612790823|USD|0.133
14424013|Huobi|BTC-USD|2021-02-08 13:27:03|45078.7|35|3500|2|1612790823|1612790823|USD|0.0777
14424016|Huobi|BTC-USDT|2021-02-08 13:27:03|44104.9|261|11511.3789|1|1612790823|1612790823|USDT|0.261
14424081|Huobi|BTC-USDT|2021-02-08 13:27:08|44048.9|42|1850.0538|1|1612790828|1612790828|USDT|0.042
14424082|Huobi|BTC-USDT|2021-02-08 13:27:08|44053.4|1037|45683.3758|1|1612790828|1612790828|USDT|1.037
14424141|Huobi|BTC-USDT|2021-02-08 13:27:13|43983.3|288|12667.1904|1|1612790833|1612790833|USDT|0.288
14424142|Huobi|BTC-USD|2021-02-08 13:27:13|44551.6|224|22400|1|1612790833|1612790833|USD|0.5028
14424145|Huobi|BTC-USDT|2021-02-08 13:27:13|43970.5|144|6331.752|1|1612790833|1612790834|USDT|0.144
14424189|Huobi|BTC-USDT|2021-02-08 13:27:17|43926.9|369|16209.0261|1|1612790837|1612790837|USDT|0.369
14424198|Huobi|BTC-USDT|2021-02-08 13:27:18|43968.2|308|13542.2056|1|1612790838|1612790838|USDT|0.308
14424201|Huobi|BTC-USD|2021-02-08 13:27:18|44488.9|56|5600|1|1612790838|1612790838|USD|0.1259
14424208|Huobi|BTC-USDT|2021-02-08 13:27:19|43939.8|225|9886.455|1|1612790839|1612790839|USDT|0.225
14424226|Huobi|BTC210326|2021-02-08 13:27:22|46030.33|184|18400|1|1612790842|1612790842|USD|0.3998
14424262|Huobi|BTC-USDT|2021-02-08 13:27:22|43890.3|864|37921.2192|1|1612790842|1612790843|USDT|0.864
14424264|Huobi|BTC-USDT|2021-02-08 13:27:23|43864.5|45|1973.9025|1|1612790843|1612790843|USDT|0.045
14424273|Huobi|BTC-USDT|2021-02-08 13:27:23|43881.9|58|2545.1502|1|1612790843|1612790844|USDT|0.058
14424274|Huobi|BTC-USDT|2021-02-08 13:27:23|43901.1|925|40608.5175|1|1612790843|1612790844|USDT|0.925
14424365|Huobi|BTC-USD|2021-02-08 13:27:28|44394.1|500|50000|1|1612790848|1612790848|USD|1.1263
14424392|Huobi|BTC-USDT|2021-02-08 13:27:29|43830.6|200|8766.12|1|1612790849|1612790849|USDT|0.2
14424396|Huobi|BTC-USDT|2021-02-08 13:27:29|43834.7|677|29676.0919|1|1612790849|1612790849|USDT|0.677
14424444|Huobi|BTC210212|2021-02-08 13:27:31|44505.63|884|88400|1|1612790851|1612790851|USD|1.9863
14424495|Huobi|BTC-USDT|2021-02-08 13:27:32|43785.9|271|11865.9789|1|1612790852|1612790853|USDT|0.271
14424498|Huobi|BTC-USDT|2021-02-08 13:27:33|43733.9|117|5116.8663|1|1612790853|1612790853|USDT|0.117
14424499|Huobi|BTC-USDT|2021-02-08 13:27:33|43762.9|111|4857.6819|1|1612790853|1612790853|USDT|0.111
14424502|Huobi|BTC-USDT|2021-02-08 13:27:33|43782.8|126|5516.6328|1|1612790853|1612790853|USDT|0.126
14424503|Huobi|BTC-USDT|2021-02-08 13:27:33|43748.7|283|12380.8821|1|1612790853|1612790853|USDT|0.283
14424514|Huobi|BTC-USDT|2021-02-08 13:27:33|43800.3|488|21374.5464|1|1612790853|1612790854|USDT|0.488
14424525|Huobi|BTC-USDT|2021-02-08 13:27:34|43749.4|225|9843.615|1|1612790854|1612790854|USDT|0.225
14424527|Huobi|BTC-USDT|2021-02-08 13:27:34|43752.4|453|19819.8372|1|1612790854|1612790854|USDT|0.453
14424529|Huobi|BTC-USDT|2021-02-08 13:27:35|43764.5|472|20656.844|1|1612790855|1612790855|USDT|0.472
14424536|Huobi|BTC-USDT|2021-02-08 13:27:36|43797.8|87|3810.4086|1|1612790856|1612790857|USDT|0.087
14424548|Huobi|BTC-USD|2021-02-08 13:27:38|44215.8|999|99900|1|1612790858|1612790859|USD|2.2594
14424549|Huobi|BTC-USD|2021-02-08 13:27:39|44194.6|501|50100|1|1612790859|1612790859|USD|1.1337
14424581|Huobi|BTC210326|2021-02-08 13:27:42|45677.16|200|20000|1|1612790862|1612790862|USD|0.4379
14424585|Huobi|BTC-USDT|2021-02-08 13:27:42|43657.8|1354|59112.6612|1|1612790862|1612790862|USDT|1.354
14424586|Huobi|BTC210326|2021-02-08 13:27:42|45708.09|38|3800|1|1612790862|1612790863|USD|0.0832
14424610|Huobi|BTC-USDT|2021-02-08 13:27:44|43658.5|353|15411.4505|1|1612790864|1612790864|USDT|0.353
14424611|Huobi|BTC-USD|2021-02-08 13:27:44|44128.5|75|7500|1|1612790864|1612790864|USD|0.17
14424615|Huobi|BTC-USDT|2021-02-08 13:27:44|43670.3|1849|80746.3847|1|1612790864|1612790864|USDT|1.849
14424631|Huobi|BTC210326|2021-02-08 13:27:46|45677.16|1999|199900|1|1612790866|1612790866|USD|4.3764
14424648|Huobi|BTC-USDT|2021-02-08 13:27:48|43637.1|113|4930.9923|1|1612790868|1612790868|USDT|0.113
14424652|Huobi|BTC-USDT|2021-02-08 13:27:48|43651.4|53|2313.5242|1|1612790868|1612790869|USDT|0.053
14424658|Huobi|BTC-USDT|2021-02-08 13:27:49|43647.2|1000|43647.2|1|1612790869|1612790869|USDT|1
14424760|Huobi|BTC-USDT|2021-02-08 13:27:52|43604.9|60|2616.294|1|1612790872|1612790872|USDT|0.06
14424902|Huobi|BTC-USD|2021-02-08 13:27:55|43986.7|76|7600|1|1612790875|1612790875|USD|0.1728
14424959|Huobi|BTC210326|2021-02-08 13:27:57|45528.81|19|1900|1|1612790877|1612790877|USD|0.0418
14424988|Huobi|BTC-USDT|2021-02-08 13:28:00|43522.1|2000|87044.2|1|1612790880|1612790880|USDT|2
14425045|Huobi|BTC-USDT|2021-02-08 13:28:01|43553.8|60|2613.228|1|1612790881|1612790881|USDT|0.06
14425057|Huobi|BTC-USDT|2021-02-08 13:28:01|43600.2|197|8589.2394|1|1612790881|1612790881|USDT|0.197
14425059|Huobi|BTC-USDT|2021-02-08 13:28:01|43579.6|1000|43579.6|1|1612790881|1612790881|USDT|1
14425159|Huobi|BTC-USDT|2021-02-08 13:28:18|44111.6|168|7410.7488|2|1612790898|1612790899|USDT|0.168
14425161|Huobi|BTC-USDT|2021-02-08 13:28:20|44112.8|219|9660.7032|2|1612790900|1612790900|USDT|0.219
14425172|Huobi|BTC-USDT|2021-02-08 13:28:22|44171.7|2000|88343.4|2|1612790902|1612790902|USDT|2
14425176|Huobi|BTC-USDT|2021-02-08 13:28:22|44157.7|202|8919.8554|2|1612790902|1612790903|USDT|0.202
14425538|Huobi|BTC-USDT|2021-02-08 13:28:47|43691.3|283|12364.6379|1|1612790927|1612790928|USDT|0.283
14425609|Huobi|BTC-USDT|2021-02-08 13:28:52|43655.9|255|11132.2545|1|1612790932|1612790933|USDT|0.255
14425645|Huobi|BTC210326|2021-02-08 13:28:56|45382.83|13|1300|1|1612790936|1612790936|USD|0.0287
14425647|Huobi|BTC210326|2021-02-08 13:28:56|45292.72|742|74200|1|1612790936|1612790936|USD|1.6383
14425671|Huobi|BTC-USDT|2021-02-08 13:28:57|43603.5|340|14825.19|1|1612790937|1612790938|USDT|0.34
14425678|Huobi|BTC-USDT|2021-02-08 13:28:58|43626.2|28|1221.5336|1|1612790938|1612790938|USDT|0.028
14425686|Huobi|BTC210326|2021-02-08 13:28:58|45389.38|100|10000|1|1612790938|1612790938|USD|0.2204
14425770|Huobi|BTC-USD|2021-02-08 13:29:03|43658.1|106|10600|1|1612790943|1612790943|USD|0.2428
14425789|Huobi|BTC-USDT|2021-02-08 13:29:07|43505.6|119|5177.1664|1|1612790947|1612790947|USDT|0.119
14425796|Huobi|BTC-USDT|2021-02-08 13:29:08|43446.8|37|1607.5316|1|1612790948|1612790948|USDT|0.037
14425797|Huobi|BTC-USDT|2021-02-08 13:29:09|43475.6|51|2217.2556|1|1612790949|1612790949|USDT|0.051
14425800|Huobi|BTC-USDT|2021-02-08 13:29:09|43483.3|1012|44005.0996|1|1612790949|1612790949|USDT|1.012
14425801|Huobi|BTC-USDT|2021-02-08 13:29:09|43415.6|187|8118.7172|1|1612790949|1612790950|USDT|0.187
14425808|Huobi|BTC-USDT|2021-02-08 13:29:10|43412.4|1268|55046.9232|1|1612790950|1612790950|USDT|1.268
14425871|Huobi|BTC-USDT|2021-02-08 13:29:19|43928.3|1040|45685.432|2|1612790959|1612790959|USDT|1.04
14425889|Huobi|BTC-USDT|2021-02-08 13:29:22|44015.9|176|7746.7984|2|1612790962|1612790962|USDT|0.176
14425904|Huobi|BTC-USDT|2021-02-08 13:29:27|44059.1|298|13129.6118|2|1612790967|1612790967|USDT|0.298
14425913|Huobi|BTC-USDT|2021-02-08 13:29:28|44060|55|2423.3|2|1612790968|1612790968|USDT|0.055
14425922|Huobi|BTC-USDT|2021-02-08 13:29:28|44050.9|110|4845.599|2|1612790968|1612790969|USDT|0.11
14425923|Huobi|BTC-USDT|2021-02-08 13:29:29|44124.9|516|22768.4484|2|1612790969|1612790969|USDT|0.516
14425924|Huobi|BTC-USDT|2021-02-08 13:29:29|44069.3|79|3481.4747|2|1612790969|1612790969|USDT|0.079
14425925|Huobi|BTC-USDT|2021-02-08 13:29:29|44094|228|10053.432|2|1612790969|1612790969|USDT|0.228
14425972|Huobi|BTC-USDT|2021-02-08 13:29:40|44164.9|183|8082.1767|2|1612790980|1612790981|USDT|0.183
14426475|Huobi|BTC210326|2021-02-08 13:30:17|46071.14|48|4800|2|1612791017|1612791017|USD|0.1042
14426477|Huobi|BTC-USD|2021-02-08 13:30:19|44507.4|40|4000|2|1612791019|1612791019|USD|0.0899
14426480|Huobi|BTC-USDT|2021-02-08 13:30:22|44217.4|143|6323.0882|2|1612791022|1612791022|USDT|0.143
14426517|Huobi|BTC-USDT|2021-02-08 13:30:52|43736|226|9884.336|1|1612791052|1612791053|USDT|0.226
14426518|Huobi|BTC210326|2021-02-08 13:30:58|45513.53|10|1000|1|1612791058|1612791058|USD|0.022
14426519|Huobi|BTC-USDT|2021-02-08 13:30:59|43715.3|283|12371.4299|1|1612791059|1612791059|USDT|0.283
14426541|Huobi|BTC210326|2021-02-08 13:31:17|45466.35|1187|118700|1|1612791077|1612791077|USD|2.6108
14426558|Huobi|BTC-USDT|2021-02-08 13:31:23|43621.5|284|12388.506|1|1612791083|1612791083|USDT|0.284
14426562|Huobi|BTC-USDT|2021-02-08 13:31:23|43566.4|201|8756.8464|1|1612791083|1612791084|USDT|0.201
14426563|Huobi|BTC-USDT|2021-02-08 13:31:24|43603.9|194|8459.1566|1|1612791084|1612791085|USDT|0.194
14426721|Huobi|BTC210326|2021-02-08 13:33:21|45353.42|50|5000|1|1612791201|1612791201|USD|0.1103
14426726|Huobi|BTC-USDT|2021-02-08 13:33:23|43512.4|5570|242364.068|1|1612791203|1612791203|USDT|5.57
14426764|Huobi|BTC-USDT|2021-02-08 13:33:33|43460|3205|139289.3|1|1612791213|1612791213|USDT|3.205
14426765|Huobi|BTC-USDT|2021-02-08 13:33:34|43373.7|50|2168.685|1|1612791214|1612791215|USDT|0.05
14426767|Huobi|BTC-USDT|2021-02-08 13:33:35|43418.4|59|2561.6856|1|1612791215|1612791215|USDT|0.059
14426820|Huobi|BTC-USDT|2021-02-08 13:33:43|43383.2|95|4121.404|1|1612791223|1612791223|USDT|0.095
14426821|Huobi|BTC-USDT|2021-02-08 13:33:43|43391.8|72|3124.2096|1|1612791223|1612791223|USDT|0.072
14426832|Huobi|BTC-USDT|2021-02-08 13:33:46|43395.9|986|42788.3574|1|1612791226|1612791227|USDT|0.986
14426833|Huobi|BTC-USDT|2021-02-08 13:33:47|43415.9|500|21707.95|1|1612791227|1612791227|USDT|0.5
14426834|Huobi|BTC-USDT|2021-02-08 13:33:47|43400.6|200|8680.12|1|1612791227|1612791227|USDT|0.2
14426837|Huobi|BTC-USDT|2021-02-08 13:33:48|43310.8|91|3941.2828|1|1612791228|1612791228|USDT|0.091
14426965|Huobi|BTC-USDT|2021-02-08 13:34:23|43962.3|227|9979.4421|2|1612791263|1612791263|USDT|0.227
14426975|Huobi|BTC-USDT|2021-02-08 13:34:27|44012.5|485|21346.0625|2|1612791267|1612791268|USDT|0.485
14426978|Huobi|BTC-USD|2021-02-08 13:34:29|44189.1|416|41600|2|1612791269|1612791270|USD|0.9415
14427004|Huobi|BTC-USDT|2021-02-08 13:35:03|43510.2|258|11225.6316|1|1612791303|1612791303|USDT|0.258
14427184|Huobi|BTC210326|2021-02-08 13:35:46|44877.89|643|64300|1|1612791346|1612791346|USD|1.4328
14427194|Huobi|BTC-USD|2021-02-08 13:35:48|43519.7|28|2800|1|1612791348|1612791348|USD|0.0644
14427198|Huobi|BTC-USDT|2021-02-08 13:35:49|43321.3|49|2122.7437|1|1612791349|1612791349|USDT|0.049
14427205|Huobi|BTC-USD|2021-02-08 13:35:53|43435.3|69|6900|1|1612791353|1612791353|USD|0.1589
14427207|Huobi|BTC-USD|2021-02-08 13:35:53|43407.8|127|12700|1|1612791353|1612791353|USD|0.2926
14427369|Huobi|BTC210326|2021-02-08 13:36:32|45599.9|76|7600|2|1612791392|1612791393|USD|0.1667
14427456|Huobi|BTC-USD|2021-02-08 13:38:38|44188.7|2765|276500|2|1612791518|1612791518|USD|6.2573
14427463|Huobi|BTC-USDT|2021-02-08 13:38:48|43976|601|26429.576|2|1612791528|1612791528|USDT|0.601
14427509|Huobi|BTC-USD|2021-02-08 13:39:08|44151.4|30|3000|2|1612791548|1612791548|USD|0.068
14427511|Huobi|BTC-USDT|2021-02-08 13:39:08|43982.9|458|20144.1682|2|1612791548|1612791548|USDT|0.458
14427522|Huobi|BTC-USD|2021-02-08 13:39:13|44188.7|1999|199900|2|1612791553|1612791553|USD|4.5238
14427524|Huobi|BTC-USD|2021-02-08 13:39:13|44163.4|166|16600|2|1612791553|1612791554|USD|0.3759
14427525|Huobi|BTC-USDT|2021-02-08 13:39:14|44006.5|37|1628.2405|2|1612791554|1612791554|USDT|0.037
14427526|Huobi|BTC-USDT|2021-02-08 13:39:14|44013.3|50|2200.665|2|1612791554|1612791554|USDT|0.05
14427527|Huobi|BTC-USDT|2021-02-08 13:39:14|44025.9|300|13207.77|2|1612791554|1612791555|USDT|0.3
14427539|Huobi|BTC-USDT|2021-02-08 13:39:18|44028.9|92|4050.6588|2|1612791558|1612791558|USDT|0.092
14427542|Huobi|BTC-USD|2021-02-08 13:39:19|44205.8|173|17300|2|1612791559|1612791559|USD|0.3914
14427544|Huobi|BTC-USD|2021-02-08 13:39:23|44209.1|443|44300|2|1612791563|1612791563|USD|1.0021
14427545|Huobi|BTC-USDT|2021-02-08 13:39:23|44052.2|84|3700.3848|2|1612791563|1612791563|USDT|0.084
14427575|Huobi|BTC-USDT|2021-02-08 13:39:52|44128.3|345|15224.2635|2|1612791592|1612791592|USDT|0.345
14427576|Huobi|BTC-USDT|2021-02-08 13:39:52|44111.7|883|38950.6311|2|1612791592|1612791593|USDT|0.883
14427577|Huobi|BTC-USDT|2021-02-08 13:39:53|44094.8|1000|44094.8|2|1612791593|1612791593|USDT|1
14427578|Huobi|BTC-USDT|2021-02-08 13:39:53|44096.2|218|9612.9716|2|1612791593|1612791593|USDT|0.218
14427579|Huobi|BTC-USDT|2021-02-08 13:39:53|44081.3|200|8816.26|2|1612791593|1612791593|USDT|0.2
14427580|Huobi|BTC-USDT|2021-02-08 13:39:54|44084.6|1000|44084.6|2|1612791594|1612791594|USDT|1
14427600|Huobi|BTC-USDT|2021-02-08 13:39:59|44149.4|70|3090.458|2|1612791599|1612791600|USDT|0.07
14427606|Huobi|BTC-USDT|2021-02-08 13:40:04|44162.3|200|8832.46|2|1612791604|1612791604|USDT|0.2
14427611|Huobi|BTC-USDT|2021-02-08 13:40:04|44156|245|10818.22|2|1612791604|1612791605|USDT|0.245
14427614|Huobi|BTC-USDT|2021-02-08 13:40:07|44175.3|475|20983.2675|2|1612791607|1612791607|USDT|0.475
14427625|Huobi|BTC-USDT|2021-02-08 13:40:09|44174.2|45|1987.839|2|1612791609|1612791609|USDT|0.045
14427626|Huobi|BTC-USDT|2021-02-08 13:40:09|44177.4|28|1236.9672|2|1612791609|1612791609|USDT|0.028
14427627|Huobi|BTC-USDT|2021-02-08 13:40:09|44165.6|637|28133.4872|2|1612791609|1612791609|USDT|0.637
14427664|Huobi|BTC-USDT|2021-02-08 13:40:22|44231.3|200|8846.26|2|1612791622|1612791622|USDT|0.2
14427670|Huobi|BTC-USDT|2021-02-08 13:40:22|44240|1130|49991.2|2|1612791622|1612791622|USDT|1.13
14427671|Huobi|BTC-USDT|2021-02-08 13:40:23|44202.2|1284|56755.6248|2|1612791623|1612791623|USDT|1.284
14427672|Huobi|BTC-USDT|2021-02-08 13:40:23|44224.3|32|1415.1776|2|1612791623|1612791623|USDT|0.032
14427680|Huobi|BTC-USDT|2021-02-08 13:40:24|44223.9|228|10083.0492|2|1612791624|1612791624|USDT|0.228
14427692|Huobi|BTC-USD|2021-02-08 13:40:25|44402.8|204|20400|2|1612791625|1612791625|USD|0.4595
14427703|Huobi|BTC-USDT|2021-02-08 13:40:26|44223.8|408|18043.3104|2|1612791626|1612791626|USDT|0.408
14427716|Huobi|BTC210326|2021-02-08 13:40:28|45968.59|155|15500|2|1612791628|1612791628|USD|0.3372
14427718|Huobi|BTC-USDT|2021-02-08 13:40:29|44260|258|11419.08|2|1612791629|1612791629|USDT|0.258
14427726|Huobi|BTC-USD|2021-02-08 13:40:30|44436.8|110|11000|2|1612791630|1612791630|USD|0.2476
14427745|Huobi|BTC-USDT|2021-02-08 13:40:32|44306.1|1500|66459.15|2|1612791632|1612791632|USDT|1.5
14427748|Huobi|BTC-USDT|2021-02-08 13:40:33|44304.7|82|3632.9854|2|1612791633|1612791633|USDT|0.082
14427756|Huobi|BTC-USDT|2021-02-08 13:40:34|44317.3|200|8863.46|2|1612791634|1612791635|USDT|0.2
14427757|Huobi|BTC-USDT|2021-02-08 13:40:37|44341.8|149|6606.9282|2|1612791637|1612791637|USDT|0.149
14427763|Huobi|BTC-USDT|2021-02-08 13:40:38|44348.4|67|2971.3428|2|1612791638|1612791638|USDT|0.067
14427766|Huobi|BTC-USDT|2021-02-08 13:40:38|44375.4|1185|52584.849|2|1612791638|1612791639|USDT|1.185
14427779|Huobi|BTC-USDT|2021-02-08 13:40:40|44363.5|2050|90945.175|2|1612791640|1612791640|USDT|2.05
14427796|Huobi|BTC-USDT|2021-02-08 13:40:42|44459.2|55|2445.256|2|1612791642|1612791642|USDT|0.055
14427797|Huobi|BTC-USDT|2021-02-08 13:40:42|44396.4|1800|79913.52|2|1612791642|1612791642|USDT|1.8
14427800|Huobi|BTC-USDT|2021-02-08 13:40:42|44471.1|88|3913.4568|2|1612791642|1612791643|USDT|0.088
14427814|Huobi|BTC-USD|2021-02-08 13:40:43|44526.9|50|5000|2|1612791643|1612791643|USD|0.1123
14427819|Huobi|BTC-USD|2021-02-08 13:40:44|44524.6|100|10000|2|1612791644|1612791644|USD|0.2246
14427822|Huobi|BTC-USDT|2021-02-08 13:40:44|44475|29|1289.775|2|1612791644|1612791644|USDT|0.029
14427855|Huobi|BTC-USDT|2021-02-08 13:40:47|44423.8|273|12127.6974|2|1612791647|1612791647|USDT|0.273
14427881|Huobi|BTC-USDT|2021-02-08 13:40:48|44430.7|43|1910.5201|2|1612791648|1612791648|USDT|0.043
14427884|Huobi|BTC-USDT|2021-02-08 13:40:48|44401.6|200|8880.32|2|1612791648|1612791648|USDT|0.2
14427933|Huobi|BTC-USDT|2021-02-08 13:40:53|44452.7|29|1289.1283|2|1612791653|1612791653|USDT|0.029
14427937|Huobi|BTC-USDT|2021-02-08 13:40:53|44476.2|2370|105408.594|2|1612791653|1612791653|USDT|2.37
14427947|Huobi|BTC-USDT|2021-02-08 13:40:54|44452.2|257|11424.2154|2|1612791654|1612791655|USDT|0.257
14428000|Huobi|BTC210326|2021-02-08 13:41:13|46138.66|102|10200|2|1612791673|1612791673|USD|0.2211
14428001|Huobi|BTC-USD|2021-02-08 13:41:13|44660.3|472|47200|2|1612791673|1612791673|USD|1.0569
14428035|Huobi|BTC-USDT|2021-02-08 13:41:22|44493.3|600|26695.98|2|1612791682|1612791683|USDT|0.6
14428103|Huobi|BTC-USDT|2021-02-08 13:41:38|44491.2|50|2224.56|2|1612791698|1612791698|USDT|0.05
14428260|Huobi|BTC-USDT|2021-02-08 13:42:07|43921|201|8828.121|1|1612791727|1612791727|USDT|0.201
14428261|Huobi|BTC-USDT|2021-02-08 13:42:08|43936.9|42|1845.3498|1|1612791728|1612791728|USDT|0.042
14428262|Huobi|BTC210326|2021-02-08 13:42:13|45560.11|98|9800|1|1612791733|1612791734|USD|0.2152
14428263|Huobi|BTC-USDT|2021-02-08 13:42:15|43902.4|56|2458.5344|1|1612791735|1612791735|USDT|0.056
14428492|Huobi|BTC-USDT|2021-02-08 13:43:03|43709.8|148|6469.0504|1|1612791783|1612791783|USDT|0.148
14428497|Huobi|BTC-USDT|2021-02-08 13:43:04|43759.8|46|2012.9508|1|1612791784|1612791784|USDT|0.046
14428521|Huobi|BTC-USDT|2021-02-08 13:43:08|43715.4|148|6469.8792|1|1612791788|1612791789|USDT|0.148
14428522|Huobi|BTC-USDT|2021-02-08 13:43:09|43711.3|3511|153470.3743|1|1612791789|1612791789|USDT|3.511
14428523|Huobi|BTC-USDT|2021-02-08 13:43:09|43669.7|64|2794.8608|1|1612791789|1612791789|USDT|0.064
14428693|Huobi|BTC-USDT|2021-02-08 13:44:03|43636.4|126|5498.1864|1|1612791843|1612791843|USDT|0.126
14428802|Huobi|BTC-USDT|2021-02-08 13:44:18|43615.3|211|9202.8283|1|1612791858|1612791858|USDT|0.211
14428803|Huobi|BTC-USDT|2021-02-08 13:44:18|43610.1|104|4535.4504|1|1612791858|1612791858|USDT|0.104
14428811|Huobi|BTC-USD|2021-02-08 13:44:20|43803.8|45|4500|1|1612791860|1612791860|USD|0.1028
14428840|Huobi|BTC-USDT|2021-02-08 13:44:28|43557.7|292|12718.8484|1|1612791868|1612791868|USDT|0.292
14428952|Huobi|BTC-USDT|2021-02-08 13:45:24|44018.6|880|38736.368|2|1612791924|1612791924|USDT|0.88
14428966|Huobi|BTC-USDT|2021-02-08 13:45:29|44042.3|173|7619.3179|2|1612791929|1612791929|USDT|0.173
14428971|Huobi|BTC-USDT|2021-02-08 13:45:47|44067.9|214|9430.5306|2|1612791947|1612791947|USDT|0.214
14428972|Huobi|BTC-USDT|2021-02-08 13:45:53|44076.3|284|12517.6692|2|1612791953|1612791954|USDT|0.284
14429000|Huobi|BTC-USD|2021-02-08 13:46:28|44295.3|67|6700|2|1612791988|1612791988|USD|0.1513
14429002|Huobi|BTC-USDT|2021-02-08 13:46:29|44118.6|50|2205.93|2|1612791989|1612791989|USDT|0.05
14429005|Huobi|BTC-USDT|2021-02-08 13:46:34|44148.7|431|19028.0897|2|1612791994|1612791994|USDT|0.431
14429006|Huobi|BTC-USDT|2021-02-08 13:46:34|44145.6|118|5209.1808|2|1612791994|1612791994|USDT|0.118
14429010|Huobi|BTC-USDT|2021-02-08 13:46:38|44151.9|1912|84418.4328|2|1612791998|1612791998|USDT|1.912
14429018|Huobi|BTC-USDT|2021-02-08 13:46:48|44216.5|1000|44216.5|2|1612792008|1612792008|USDT|1
14429019|Huobi|BTC-USDT|2021-02-08 13:46:48|44199.2|417|18431.0664|2|1612792008|1612792008|USDT|0.417
14429021|Huobi|BTC-USDT|2021-02-08 13:46:50|44216.7|59|2608.7853|2|1612792010|1612792010|USDT|0.059
14429024|Huobi|BTC-USDT|2021-02-08 13:46:52|44207.2|219|9681.3768|2|1612792012|1612792012|USDT|0.219
14429028|Huobi|BTC-USDT|2021-02-08 13:46:54|44215.9|431|19057.0529|2|1612792014|1612792014|USDT|0.431
14429038|Huobi|BTC-USDT|2021-02-08 13:46:58|44228.2|403|17823.9646|2|1612792018|1612792018|USDT|0.403
14429048|Huobi|BTC-USDT|2021-02-08 13:47:01|44237.5|284|12563.45|2|1612792021|1612792021|USDT|0.284
14429049|Huobi|BTC-USDT|2021-02-08 13:47:01|44235.6|45|1990.602|2|1612792021|1612792022|USDT|0.045
14429075|Huobi|BTC-USDT|2021-02-08 13:47:12|44269.4|55|2434.817|2|1612792032|1612792033|USDT|0.055
14429076|Huobi|BTC-USDT|2021-02-08 13:47:13|44276.4|3054|135220.1256|2|1612792033|1612792033|USDT|3.054
14429079|Huobi|BTC-USDT|2021-02-08 13:47:13|44280.2|34|1505.5268|2|1612792033|1612792033|USDT|0.034
14429080|Huobi|BTC210326|2021-02-08 13:47:13|45956.68|65|6500|2|1612792033|1612792033|USD|0.1415
14429195|Huobi|BTC-USDT|2021-02-08 13:48:24|43712.1|1107|48389.2947|1|1612792104|1612792105|USDT|1.107
14429198|Huobi|BTC210326|2021-02-08 13:48:24|45394.65|127|12700|1|1612792104|1612792105|USD|0.2798
14429223|Huobi|BTC-USDT|2021-02-08 13:48:29|43693.9|1150|50247.985|1|1612792109|1612792109|USDT|1.15
14429227|Huobi|BTC210212|2021-02-08 13:48:33|44459.2|219|21900|2|1612792113|1612792113|USD|0.4926
14429228|Huobi|BTC-USD|2021-02-08 13:48:36|43818.9|400|40000|1|1612792116|1612792116|USD|0.9129
14429230|Huobi|BTC-USDT|2021-02-08 13:48:38|43661.8|751|32790.0118|1|1612792118|1612792118|USDT|0.751
14429386|Huobi|BTC-USDT|2021-02-08 13:50:18|43499.2|337|14659.2304|1|1612792218|1612792218|USDT|0.337
14429389|Huobi|BTC-USDT|2021-02-08 13:50:19|43524.2|286|12447.9212|1|1612792219|1612792219|USDT|0.286
14429403|Huobi|BTC-USDT|2021-02-08 13:50:29|43476.4|152|6608.4128|1|1612792229|1612792229|USDT|0.152
14429421|Huobi|BTC-USDT|2021-02-08 13:50:32|43453.7|1419|61660.8003|1|1612792232|1612792232|USDT|1.419
14429424|Huobi|BTC-USDT|2021-02-08 13:50:33|43447.6|31|1346.8756|1|1612792233|1612792233|USDT|0.031
14429430|Huobi|BTC-USDT|2021-02-08 13:50:33|43454.7|174|7561.1178|1|1612792233|1612792233|USDT|0.174
14429438|Huobi|BTC-USDT|2021-02-08 13:50:34|43438.4|200|8687.68|1|1612792234|1612792234|USDT|0.2
14429963|Huobi|BTC-USDT|2021-02-08 13:54:14|43412.1|700|30388.47|1|1612792454|1612792454|USDT|0.7
14429997|Huobi|BTC-USDT|2021-02-08 13:54:38|43391.3|36|1562.0868|1|1612792478|1612792478|USDT|0.036
14430111|Huobi|BTC-USD|2021-02-08 13:54:53|43459.5|317|31700|1|1612792493|1612792493|USD|0.7295
14430179|Huobi|BTC-USD|2021-02-08 13:54:54|43394.8|38|3800|1|1612792494|1612792494|USD|0.0876
14430187|Huobi|BTC-USDT|2021-02-08 13:54:57|43305|117|5066.685|1|1612792497|1612792497|USDT|0.117
14430189|Huobi|BTC-USD|2021-02-08 13:54:58|43435.3|1999|199900|1|1612792498|1612792498|USD|4.6023
14430190|Huobi|BTC-USD|2021-02-08 13:54:59|43467.6|44|4400|1|1612792499|1612792499|USD|0.1013
14430220|Huobi|BTC210326|2021-02-08 13:55:06|44902.01|15|1500|1|1612792506|1612792506|USD|0.0335
14430227|Huobi|BTC-USDT|2021-02-08 13:55:08|43281.6|153|6622.0848|1|1612792508|1612792508|USDT|0.153
14430232|Huobi|BTC-USDT|2021-02-08 13:55:09|43260|104|4499.04|1|1612792509|1612792509|USDT|0.104
14430327|Huobi|BTC-USDT|2021-02-08 13:55:13|43187.2|719|31051.5968|1|1612792513|1612792513|USDT|0.719
14430328|Huobi|BTC-USDT|2021-02-08 13:55:13|43233.4|234|10116.6156|1|1612792513|1612792513|USDT|0.234
14430331|Huobi|BTC-USDT|2021-02-08 13:55:13|43265.3|1000|43265.3|1|1612792513|1612792513|USDT|1
14430334|Huobi|BTC-USDT|2021-02-08 13:55:14|43225|136|5878.6|1|1612792514|1612792514|USDT|0.136
14430336|Huobi|BTC-USDT|2021-02-08 13:55:14|43265.6|43|1860.4208|1|1612792514|1612792514|USDT|0.043
14430352|Huobi|BTC-USDT|2021-02-08 13:55:17|43209.9|112|4839.5088|1|1612792517|1612792517|USDT|0.112
14430359|Huobi|BTC-USDT|2021-02-08 13:55:18|43165|1000|43165|1|1612792518|1612792519|USDT|1
14430362|Huobi|BTC-USDT|2021-02-08 13:55:19|43190.3|993|42887.9679|1|1612792519|1612792519|USDT|0.993
14430363|Huobi|BTC-USDT|2021-02-08 13:55:19|43191.6|176|7601.7216|1|1612792519|1612792519|USDT|0.176
14430365|Huobi|BTC210326|2021-02-08 13:55:19|44758.21|99|9900|1|1612792519|1612792519|USD|0.2212
14430645|Huobi|BTC-USDT|2021-02-08 13:56:04|43188.7|286|12351.9682|1|1612792564|1612792564|USDT|0.286
14430663|Huobi|BTC-USDT|2021-02-08 13:56:07|43115.4|467|20134.8918|1|1612792567|1612792567|USDT|0.467
14430664|Huobi|BTC-USDT|2021-02-08 13:56:07|43148.9|79|3408.7631|1|1612792567|1612792567|USDT|0.079
14430666|Huobi|BTC-USDT|2021-02-08 13:56:09|43174.6|34|1467.9364|1|1612792569|1612792570|USDT|0.034
14430671|Huobi|BTC210326|2021-02-08 13:56:10|44810.57|1158|115800|1|1612792570|1612792570|USD|2.5843
14430777|Huobi|BTC-USDT|2021-02-08 13:56:12|42880.4|3649|156470.5796|1|1612792572|1612792573|USDT|3.649
14430780|Huobi|BTC-USDT|2021-02-08 13:56:13|43128.9|190|8194.491|1|1612792573|1612792573|USDT|0.19
14430794|Huobi|BTC-USDT|2021-02-08 13:56:13|43140.7|25|1078.5175|1|1612792573|1612792574|USDT|0.025
14430796|Huobi|BTC-USD|2021-02-08 13:56:13|43274.3|50|5000|1|1612792573|1612792574|USD|0.1156
14430799|Huobi|BTC-USD|2021-02-08 13:56:14|43275.9|108|10800|1|1612792574|1612792574|USD|0.2496
14430818|Huobi|BTC-USDT|2021-02-08 13:56:16|43056.9|186|8008.5834|1|1612792576|1612792577|USDT|0.186
14430819|Huobi|BTC-USDT|2021-02-08 13:56:17|43069.4|264|11370.3216|1|1612792577|1612792577|USDT|0.264
14430820|Huobi|BTC-USDT|2021-02-08 13:56:17|43117.5|5026|216708.555|1|1612792577|1612792577|USDT|5.026
14430821|Huobi|BTC-USDT|2021-02-08 13:56:19|42944|135|5797.44|1|1612792579|1612792579|USDT|0.135
14430826|Huobi|BTC-USD|2021-02-08 13:56:27|43222.5|196|19600|1|1612792587|1612792587|USD|0.4535
14430859|Huobi|BTC-USDT|2021-02-08 13:56:38|43075.2|139|5987.4528|1|1612792598|1612792598|USDT|0.139
14430869|Huobi|BTC-USD|2021-02-08 13:56:45|43182.4|96|9600|1|1612792605|1612792605|USD|0.2224
14430923|Huobi|BTC-USDT|2021-02-08 13:57:00|43049.7|200|8609.94|1|1612792620|1612792621|USDT|0.2
14431015|Huobi|BTC-USDT|2021-02-08 13:57:34|42971.2|330|14180.496|1|1612792654|1612792654|USDT|0.33
14431062|Huobi|BTC-USDT|2021-02-08 13:57:39|42940.8|127|5453.4816|1|1612792659|1612792659|USDT|0.127
14431063|Huobi|BTC-USDT|2021-02-08 13:57:39|42993.8|155|6664.039|1|1612792659|1612792659|USDT|0.155
14431064|Huobi|BTC-USDT|2021-02-08 13:57:39|43020.1|300|12906.03|1|1612792659|1612792659|USDT|0.3
14431066|Huobi|BTC-USDT|2021-02-08 13:57:39|42896.5|42|1801.653|1|1612792659|1612792659|USDT|0.042
14431083|Huobi|BTC-USDT|2021-02-08 13:57:47|42987.9|26|1117.6854|1|1612792667|1612792667|USDT|0.026
14431182|Huobi|BTC-USD|2021-02-08 13:58:23|43720.4|54|5400|2|1612792703|1612792703|USD|0.1236
14431183|Huobi|BTC-USDT|2021-02-08 13:58:24|43591.5|809|35265.5235|2|1612792704|1612792704|USDT|0.809
14431201|Huobi|BTC-USDT|2021-02-08 13:58:39|43154.6|67|2891.3582|1|1612792719|1612792719|USDT|0.067
14431213|Huobi|BTC-USDT|2021-02-08 13:58:58|43091.6|78|3361.1448|1|1612792738|1612792738|USDT|0.078
14431325|Huobi|BTC-USDT|2021-02-08 13:59:28|42974.4|1292|55522.9248|1|1612792768|1612792768|USDT|1.292
14431331|Huobi|BTC-USDT|2021-02-08 13:59:31|42930.6|4835|207569.451|1|1612792771|1612792771|USDT|4.835
14431334|Huobi|BTC-USDT|2021-02-08 13:59:31|42880.3|8999|385879.8197|1|1612792771|1612792771|USDT|8.999
14431335|Huobi|BTC-USDT|2021-02-08 13:59:31|42992.9|145|6233.9705|1|1612792771|1612792771|USDT|0.145
14431338|Huobi|BTC-USDT|2021-02-08 13:59:31|42897.6|1000|42897.6|1|1612792771|1612792772|USDT|1
14431348|Huobi|BTC-USD|2021-02-08 13:59:34|43092.3|10|1000|1|1612792774|1612792774|USD|0.0233
14431364|Huobi|BTC-USDT|2021-02-08 13:59:43|42927.1|66|2833.1886|1|1612792783|1612792783|USDT|0.066
14431365|Huobi|BTC-USDT|2021-02-08 13:59:43|42945.9|100|4294.59|1|1612792783|1612792783|USDT|0.1
14431366|Huobi|BTC-USDT|2021-02-08 13:59:43|42798.3|829|35479.7907|1|1612792783|1612792783|USDT|0.829
14431368|Huobi|BTC-USDT|2021-02-08 13:59:44|42871.7|33|1414.7661|1|1612792784|1612792784|USDT|0.033
14431369|Huobi|BTC-USDT|2021-02-08 13:59:50|42844.2|8979|384698.0718|1|1612792790|1612792790|USDT|8.979
14431370|Huobi|BTC-USDT|2021-02-08 13:59:50|42847.9|79|3384.9841|1|1612792790|1612792790|USDT|0.079
14431377|Huobi|BTC-USDT|2021-02-08 13:59:56|42907.2|80|3432.576|1|1612792796|1612792796|USDT|0.08
14431382|Huobi|BTC-USDT|2021-02-08 13:59:57|42912.5|292|12530.45|1|1612792797|1612792798|USDT|0.292
14431445|Huobi|BTC-USDT|2021-02-08 14:00:05|42816.1|31|1327.2991|1|1612792805|1612792805|USDT|0.031
14431449|Huobi|BTC-USDT|2021-02-08 14:00:05|42910.4|150|6436.56|1|1612792805|1612792806|USDT|0.15
14431551|Huobi|BTC-USDT|2021-02-08 14:00:59|43406.2|723|31382.6826|2|1612792859|1612792859|USDT|0.723
14431600|Huobi|BTC-USDT|2021-02-08 14:01:08|43426.3|171|7425.8973|2|1612792868|1612792868|USDT|0.171
14431625|Huobi|BTC-USDT|2021-02-08 14:01:15|43450.6|108|4692.6648|2|1612792875|1612792875|USDT|0.108
14431637|Huobi|BTC-USDT|2021-02-08 14:01:18|43503.6|105|4567.878|2|1612792878|1612792879|USDT|0.105
14431642|Huobi|BTC-USDT|2021-02-08 14:01:22|43537.4|73|3178.2302|2|1612792882|1612792882|USDT|0.073
14431709|Huobi|BTC-USD|2021-02-08 14:01:59|43683.8|112|11200|2|1612792919|1612792919|USD|0.2564
14431752|Huobi|BTC-USDT|2021-02-08 14:02:03|43592.4|1019|44420.6556|2|1612792923|1612792923|USDT|1.019
14431760|Huobi|BTC-USD|2021-02-08 14:02:08|43796.7|30|3000|2|1612792928|1612792928|USD|0.0685
14431761|Huobi|BTC-USDT|2021-02-08 14:02:08|43611|42|1831.662|2|1612792928|1612792928|USDT|0.042
14431763|Huobi|BTC-USDT|2021-02-08 14:02:09|43622.6|315|13741.119|2|1612792929|1612792930|USDT|0.315
14431767|Huobi|BTC-USDT|2021-02-08 14:02:16|43632.1|36|1570.7556|2|1612792936|1612792937|USDT|0.036
14431780|Huobi|BTC-USDT|2021-02-08 14:02:23|43638.4|402|17542.6368|2|1612792943|1612792943|USDT|0.402
14431853|Huobi|BTC210212|2021-02-08 14:02:40|44015.5|79|7900|2|1612792960|1612792960|USD|0.1795
14431866|Huobi|BTC-USD|2021-02-08 14:02:44|43852.6|292|29200|2|1612792964|1612792964|USD|0.6659
14431867|Huobi|BTC210625|2021-02-08 14:02:45|47309.38|13|1300|2|1612792965|1612792965|USD|0.0275
14431937|Huobi|BTC-USD|2021-02-08 14:03:14|43836.9|45|4500|2|1612792994|1612792994|USD|0.1027
14431958|Huobi|BTC-USDT|2021-02-08 14:03:23|43725.5|167|7302.1585|2|1612793003|1612793003|USDT|0.167
14431959|Huobi|BTC-USDT|2021-02-08 14:03:23|43725.1|24|1049.4024|2|1612793003|1612793004|USDT|0.024
14431961|Huobi|BTC210625|2021-02-08 14:03:24|47396.91|121|12100|2|1612793004|1612793005|USD|0.2553
14431974|Huobi|BTC-USDT|2021-02-08 14:03:28|43732.4|144|6297.4656|2|1612793008|1612793009|USDT|0.144
14431975|Huobi|BTC-USDT|2021-02-08 14:03:29|43735.8|45|1968.111|2|1612793009|1612793009|USDT|0.045
14431978|Huobi|BTC-USDT|2021-02-08 14:03:34|43763.1|1906|83412.4686|2|1612793014|1612793014|USDT|1.906
14431989|Huobi|BTC-USDT|2021-02-08 14:03:37|43792.4|23|1007.2252|2|1612793017|1612793017|USDT|0.023
14432032|Huobi|BTC-USDT|2021-02-08 14:03:57|43861.7|712|31229.5304|2|1612793037|1612793038|USDT|0.712
14432086|Huobi|BTC-USDT|2021-02-08 14:04:14|43876.6|125|5484.575|2|1612793054|1612793054|USDT|0.125
14432103|Huobi|BTC-USD|2021-02-08 14:04:23|44069.6|152|15200|2|1612793063|1612793063|USD|0.345
14432104|Huobi|BTC-USDT|2021-02-08 14:04:23|43906.4|1000|43906.4|2|1612793063|1612793063|USDT|1
14432251|Huobi|BTC210212|2021-02-08 14:05:55|43563.68|47|4700|1|1612793155|1612793155|USD|0.1079
14432253|Huobi|BTC-USD|2021-02-08 14:05:58|43335.1|698|69800|1|1612793158|1612793158|USD|1.6108
14432639|Huobi|BTC210625|2021-02-08 14:09:26|47428.42|880|88000|2|1612793366|1612793366|USD|1.8555
14432652|Huobi|BTC-USDT|2021-02-08 14:09:28|43767.9|28|1225.5012|2|1612793368|1612793368|USDT|0.028
14432682|Huobi|BTC210326|2021-02-08 14:09:36|45557.37|14|1400|2|1612793376|1612793376|USD|0.0308
14432688|Huobi|BTC-USDT|2021-02-08 14:09:38|43849.7|197|8638.3909|2|1612793378|1612793378|USDT|0.197
14432781|Huobi|BTC210212|2021-02-08 14:10:20|44193.53|49|4900|2|1612793420|1612793421|USD|0.1109
14432788|Huobi|BTC-USDT|2021-02-08 14:10:24|43877.8|1626|71345.3028|2|1612793424|1612793424|USDT|1.626
14433183|Huobi|BTC-USDT|2021-02-08 14:13:49|43246.7|488|21104.3896|1|1612793629|1612793629|USDT|0.488
14433292|Huobi|BTC-USDT|2021-02-08 14:15:19|43793.3|705|30874.2765|2|1612793719|1612793719|USDT|0.705
14433334|Huobi|BTC-USDT|2021-02-08 14:15:28|43861.7|36|1579.0212|2|1612793728|1612793728|USDT|0.036
14433373|Huobi|BTC-USDT|2021-02-08 14:15:32|43923.5|1728|75899.808|2|1612793732|1612793733|USDT|1.728
14433380|Huobi|BTC210326|2021-02-08 14:15:35|45789.21|50|5000|2|1612793735|1612793735|USD|0.1092
14433383|Huobi|BTC210326|2021-02-08 14:15:36|45749.31|982|98200|2|1612793736|1612793736|USD|2.1465
14433390|Huobi|BTC-USDT|2021-02-08 14:15:38|43980|411|18075.78|2|1612793738|1612793738|USDT|0.411
14433391|Huobi|BTC-USDT|2021-02-08 14:15:38|43947.2|43|1889.7296|2|1612793738|1612793738|USDT|0.043
14433392|Huobi|BTC-USDT|2021-02-08 14:15:38|43953.1|113|4966.7003|2|1612793738|1612793738|USDT|0.113
14433393|Huobi|BTC-USDT|2021-02-08 14:15:38|43969.4|114|5012.5116|2|1612793738|1612793738|USDT|0.114
14433394|Huobi|BTC-USD|2021-02-08 14:15:38|44120.8|21|2100|2|1612793738|1612793738|USD|0.0476
14433396|Huobi|BTC-USD|2021-02-08 14:15:39|44093.8|171|17100|2|1612793739|1612793739|USD|0.3879
14433397|Huobi|BTC-USDT|2021-02-08 14:15:39|43961.4|2000|87922.8|2|1612793739|1612793739|USDT|2
14433398|Huobi|BTC-USDT|2021-02-08 14:15:39|43964.2|62|2725.7804|2|1612793739|1612793739|USDT|0.062
14433399|Huobi|BTC-USD|2021-02-08 14:15:39|44117.8|49|4900|2|1612793739|1612793739|USD|0.1111
14433401|Huobi|BTC-USDT|2021-02-08 14:15:39|43972.9|128|5628.5312|2|1612793739|1612793739|USDT|0.128
14433404|Huobi|BTC-USD|2021-02-08 14:15:43|44137.9|98|9800|2|1612793743|1612793743|USD|0.2221
14433405|Huobi|BTC-USDT|2021-02-08 14:15:43|44005.4|143|6292.7722|2|1612793743|1612793744|USDT|0.143
14433406|Huobi|BTC-USDT|2021-02-08 14:15:44|44006.1|138|6072.8418|2|1612793744|1612793744|USDT|0.138
14433408|Huobi|BTC-USDT|2021-02-08 14:15:44|44005.1|40|1760.204|2|1612793744|1612793744|USDT|0.04
14433615|Huobi|BTC-USDT|2021-02-08 14:17:34|44035.4|119|5240.2126|2|1612793854|1612793855|USDT|0.119
14433779|Huobi|BTC210326|2021-02-08 14:19:40|45807.96|20|2000|2|1612793980|1612793980|USD|0.0437
14433819|Huobi|BTC-USDT|2021-02-08 14:20:17|44009.9|243|10694.4057|2|1612794017|1612794017|USDT|0.243
14433822|Huobi|BTC-USDT|2021-02-08 14:20:18|44023.3|35|1540.8155|2|1612794018|1612794018|USDT|0.035
14433830|Huobi|BTC-USDT|2021-02-08 14:20:23|44028|229|10082.412|2|1612794023|1612794023|USDT|0.229
14433952|Huobi|BTC210212|2021-02-08 14:23:41|44366.09|38|3800|2|1612794221|1612794221|USD|0.0857
14433978|Huobi|BTC-USDT|2021-02-08 14:24:19|44018.3|887|39044.2321|2|1612794259|1612794260|USDT|0.887
14433991|Huobi|BTC-USDT|2021-02-08 14:24:27|44041.6|369|16251.3504|2|1612794267|1612794267|USDT|0.369
14433992|Huobi|BTC-USDT|2021-02-08 14:24:27|44035.8|300|13210.74|2|1612794267|1612794268|USDT|0.3
14434006|Huobi|BTC210326|2021-02-08 14:24:32|45870.02|1295|129500|2|1612794272|1612794272|USD|2.8232
14434015|Huobi|BTC-USD|2021-02-08 14:24:35|44215.8|292|29200|2|1612794275|1612794275|USD|0.6604
14434028|Huobi|BTC210326|2021-02-08 14:24:41|45895.86|31|3100|2|1612794281|1612794281|USD|0.0676
14434060|Huobi|BTC-USDT|2021-02-08 14:24:47|44083|387|17060.121|2|1612794287|1612794288|USDT|0.387
14434072|Huobi|BTC-USDT|2021-02-08 14:24:48|44075.8|25|1101.895|2|1612794288|1612794288|USDT|0.025
14434073|Huobi|BTC-USDT|2021-02-08 14:24:49|44087|916|40383.692|2|1612794289|1612794289|USDT|0.916
14434089|Huobi|BTC-USDT|2021-02-08 14:24:49|44083|80|3526.64|2|1612794289|1612794290|USDT|0.08
14434102|Huobi|BTC210326|2021-02-08 14:24:51|45992.83|70|7000|2|1612794291|1612794291|USD|0.1522
14434106|Huobi|BTC-USDT|2021-02-08 14:24:52|44118.8|136|6000.1568|2|1612794292|1612794292|USDT|0.136
14434107|Huobi|BTC-USDT|2021-02-08 14:24:53|44106.9|125|5513.3625|2|1612794293|1612794293|USDT|0.125
14434109|Huobi|BTC-USDT|2021-02-08 14:24:54|44193.4|42|1856.1228|2|1612794294|1612794294|USDT|0.042
14434110|Huobi|BTC-USDT|2021-02-08 14:24:54|44110.2|533|23510.7366|2|1612794294|1612794294|USDT|0.533
14434111|Huobi|BTC-USDT|2021-02-08 14:24:54|44119.4|60|2647.164|2|1612794294|1612794295|USDT|0.06
14434136|Huobi|BTC-USD|2021-02-08 14:25:01|44286|30|3000|2|1612794301|1612794302|USD|0.0678
14434137|Huobi|BTC-USDT|2021-02-08 14:25:03|44145.4|27|1191.9258|2|1612794303|1612794303|USDT|0.027
14434142|Huobi|BTC-USDT|2021-02-08 14:25:05|44132.1|1007|44441.0247|2|1612794305|1612794305|USDT|1.007
14434157|Huobi|BTC-USDT|2021-02-08 14:25:08|44142.1|57|2516.0997|2|1612794308|1612794308|USDT|0.057
14434158|Huobi|BTC-USDT|2021-02-08 14:25:09|44212.9|442|19542.1018|2|1612794309|1612794309|USDT|0.442
14434162|Huobi|BTC-USDT|2021-02-08 14:25:11|44137.5|196|8650.95|2|1612794311|1612794311|USDT|0.196
14434163|Huobi|BTC210326|2021-02-08 14:25:11|45963.89|162|16200|2|1612794311|1612794311|USD|0.3525
14434178|Huobi|BTC-USD|2021-02-08 14:25:18|44317.7|80|8000|2|1612794318|1612794318|USD|0.1806
14434179|Huobi|BTC-USDT|2021-02-08 14:25:18|44156.4|150|6623.46|2|1612794318|1612794319|USDT|0.15
14434185|Huobi|BTC-USDT|2021-02-08 14:25:19|44157.5|1839|81205.6425|2|1612794319|1612794319|USDT|1.839
14434206|Huobi|BTC-USDT|2021-02-08 14:25:25|44164.1|120|5299.692|2|1612794325|1612794325|USDT|0.12
14434216|Huobi|BTC210326|2021-02-08 14:25:26|46036.15|2790|279000|2|1612794326|1612794326|USD|6.0605
14434223|Huobi|BTC-USDT|2021-02-08 14:25:28|44205.5|200|8841.1|2|1612794328|1612794328|USDT|0.2
14434226|Huobi|BTC-USDT|2021-02-08 14:25:28|44180.2|250|11045.05|2|1612794328|1612794328|USDT|0.25
14434227|Huobi|BTC-USDT|2021-02-08 14:25:28|44269.6|150|6640.44|2|1612794328|1612794328|USDT|0.15
14434230|Huobi|BTC-USDT|2021-02-08 14:25:28|44226.2|434|19194.1708|2|1612794328|1612794329|USDT|0.434
14434234|Huobi|BTC-USDT|2021-02-08 14:25:29|44187.8|1195|52804.421|2|1612794329|1612794329|USDT|1.195
14434241|Huobi|BTC-USDT|2021-02-08 14:25:29|44192.6|60|2651.556|2|1612794329|1612794329|USDT|0.06
14434251|Huobi|BTC-USDT|2021-02-08 14:25:32|44204.3|165|7293.7095|2|1612794332|1612794332|USDT|0.165
14434254|Huobi|BTC-USD|2021-02-08 14:25:33|44361.2|25|2500|2|1612794333|1612794333|USD|0.0564
14434258|Huobi|BTC-USDT|2021-02-08 14:25:34|44207.8|7338|324396.8364|2|1612794334|1612794335|USDT|7.338
14434275|Huobi|BTC-USDT|2021-02-08 14:25:39|44226.9|1000|44226.9|2|1612794339|1612794339|USDT|1
14434277|Huobi|BTC-USDT|2021-02-08 14:25:40|44210.5|25|1105.2625|2|1612794340|1612794340|USDT|0.025
14434284|Huobi|BTC210326|2021-02-08 14:25:41|46030.88|15|1500|2|1612794341|1612794341|USD|0.0326
14434289|Huobi|BTC-USDT|2021-02-08 14:25:42|44215.9|2622|115934.0898|2|1612794342|1612794342|USDT|2.622
14434293|Huobi|BTC-USDT|2021-02-08 14:25:42|44217.8|1148|50762.0344|2|1612794342|1612794342|USDT|1.148
14434306|Huobi|BTC210326|2021-02-08 14:25:45|46036.69|15|1500|2|1612794345|1612794345|USD|0.0326
14434321|Huobi|BTC210326|2021-02-08 14:25:47|46036.16|1999|199900|2|1612794347|1612794347|USD|4.3423
14434376|Huobi|BTC-USD|2021-02-08 14:26:03|44392.6|80|8000|2|1612794363|1612794363|USD|0.1803
14434401|Huobi|BTC-USDT|2021-02-08 14:26:32|43697.5|71|3102.5225|1|1612794392|1612794392|USDT|0.071
14434407|Huobi|BTC-USDT|2021-02-08 14:26:43|43665.7|70|3056.599|1|1612794403|1612794404|USDT|0.07
14434499|Huobi|BTC-USDT|2021-02-08 14:27:38|43568.5|1139|49624.5215|1|1612794458|1612794458|USDT|1.139
14434507|Huobi|BTC-USD|2021-02-08 14:27:45|43705|462|46200|1|1612794465|1612794465|USD|1.0571
14434623|Huobi|BTC-USDT|2021-02-08 14:28:59|43405.3|115|4991.6095|1|1612794539|1612794539|USDT|0.115
14434756|Huobi|BTC-USDT|2021-02-08 14:31:24|43414.7|86|3733.6642|1|1612794684|1612794684|USDT|0.086
14434765|Huobi|BTC-USDT|2021-02-08 14:31:28|43366.7|488|21162.9496|1|1612794688|1612794688|USDT|0.488
14434804|Huobi|BTC-USD|2021-02-08 14:31:30|43513.2|500|50000|1|1612794690|1612794690|USD|1.1491
14434820|Huobi|BTC-USDT|2021-02-08 14:31:34|43351.6|28|1213.8448|1|1612794694|1612794694|USDT|0.028
14434821|Huobi|BTC-USD|2021-02-08 14:31:34|43507.4|96|9600|1|1612794694|1612794694|USD|0.2207
14434823|Huobi|BTC-USDT|2021-02-08 14:31:37|43329.2|133|5762.7836|1|1612794697|1612794697|USDT|0.133
14434857|Huobi|BTC-USDT|2021-02-08 14:32:43|43294.9|170|7360.133|1|1612794763|1612794763|USDT|0.17
14434880|Huobi|BTC-USDT|2021-02-08 14:32:48|43263|172|7441.236|1|1612794768|1612794769|USDT|0.172
14434881|Huobi|BTC-USDT|2021-02-08 14:32:49|43256.3|356|15399.2428|1|1612794769|1612794769|USDT|0.356
14434901|Huobi|BTC-USDT|2021-02-08 14:33:00|43252.6|900|38927.34|1|1612794780|1612794780|USDT|0.9
14434939|Huobi|BTC-USD|2021-02-08 14:34:44|43389.9|20|2000|1|1612794884|1612794884|USD|0.0461
14435253|Huobi|BTC-USD|2021-02-08 14:36:33|43329.1|423|42300|1|1612794993|1612794993|USD|0.9763
14435267|Huobi|BTC-USDT|2021-02-08 14:36:34|43238.9|57|2464.6173|1|1612794994|1612794994|USDT|0.057
14435303|Huobi|BTC-USDT|2021-02-08 14:36:39|43155.1|25|1078.8775|1|1612794999|1612794999|USDT|0.025
14435319|Huobi|BTC-USD|2021-02-08 14:36:49|43312.2|400|40000|1|1612795009|1612795009|USD|0.9236
14435322|Huobi|BTC-USDT|2021-02-08 14:36:53|43196.1|244|10539.8484|1|1612795013|1612795013|USDT|0.244
14435386|Huobi|BTC-USDT|2021-02-08 14:37:14|43183.9|130|5613.907|1|1612795034|1612795034|USDT|0.13
14435388|Huobi|BTC-USDT|2021-02-08 14:37:15|43183.2|156|6736.5792|1|1612795035|1612795035|USDT|0.156
14435433|Huobi|BTC-USDT|2021-02-08 14:37:29|43158.7|1509|65126.4783|1|1612795049|1612795049|USDT|1.509
14435480|Huobi|BTC-USDT|2021-02-08 14:37:43|43094.3|321|13833.2703|1|1612795063|1612795063|USDT|0.321
14435631|Huobi|BTC-USDT|2021-02-08 14:38:22|43082.3|1829|78797.5267|1|1612795102|1612795103|USDT|1.829
14435653|Huobi|BTC-USDT|2021-02-08 14:38:32|43064.1|648|27905.5368|1|1612795112|1612795112|USDT|0.648
14436008|Huobi|BTC-USDT|2021-02-08 14:41:04|43638.5|659|28757.7715|2|1612795264|1612795264|USDT|0.659
14436301|Huobi|BTC-USDT|2021-02-08 14:43:24|43092.9|28|1206.6012|1|1612795404|1612795404|USDT|0.028
14436386|Huobi|BTC-USD|2021-02-08 14:44:08|43105.3|565|56500|1|1612795448|1612795449|USD|1.3108
14436387|Huobi|BTC210326|2021-02-08 14:44:09|44768.39|38|3800|1|1612795449|1612795449|USD|0.0849
14436388|Huobi|BTC-USDT|2021-02-08 14:44:09|43016.3|43|1849.7009|1|1612795449|1612795449|USDT|0.043
14436391|Huobi|BTC-USDT|2021-02-08 14:44:14|42991|910|39121.81|1|1612795454|1612795454|USDT|0.91
14436428|Huobi|BTC-USDT|2021-02-08 14:44:56|42959.5|287|12329.3765|1|1612795496|1612795496|USDT|0.287
14436430|Huobi|BTC210212|2021-02-08 14:44:59|43294.1|15|1500|1|1612795499|1612795500|USD|0.0347
14436477|Huobi|BTC-USD|2021-02-08 14:45:24|43634|94|9400|2|1612795524|1612795524|USD|0.2155
14436480|Huobi|BTC-USD|2021-02-08 14:45:25|43656.3|53|5300|2|1612795525|1612795525|USD|0.1215
14436485|Huobi|BTC-USDT|2021-02-08 14:45:29|43550.9|103|4485.7427|2|1612795529|1612795530|USDT|0.103
14436581|Huobi|BTC210326|2021-02-08 14:46:43|45507.33|50|5000|2|1612795603|1612795603|USD|0.1099
14436614|Huobi|BTC-USD|2021-02-08 14:46:53|43804.9|253|25300|2|1612795613|1612795613|USD|0.5776
14436618|Huobi|BTC210326|2021-02-08 14:46:58|45546.2|19|1900|2|1612795618|1612795618|USD|0.0418
14436649|Huobi|BTC-USDT|2021-02-08 14:47:03|43729.8|23|1005.7854|2|1612795623|1612795623|USDT|0.023
14436650|Huobi|BTC-USDT|2021-02-08 14:47:03|43717.7|108|4721.5116|2|1612795623|1612795623|USDT|0.108
14436665|Huobi|BTC-USDT|2021-02-08 14:47:10|43718.5|956|41794.886|2|1612795630|1612795631|USDT|0.956
14436868|Huobi|BTC210326|2021-02-08 14:51:28|45608.73|1033|103300|2|1612795888|1612795889|USD|2.265
14436878|Huobi|BTC-USDT|2021-02-08 14:51:33|43759.7|201|8795.6997|2|1612795893|1612795893|USDT|0.201
14436879|Huobi|BTC-USD|2021-02-08 14:51:34|43889.6|272|27200|2|1612795894|1612795894|USD|0.6198
14436890|Huobi|BTC-USDT|2021-02-08 14:51:39|43779|47|2057.613|2|1612795899|1612795899|USDT|0.047
14436892|Huobi|BTC-USD|2021-02-08 14:51:39|43913.8|14|1400|2|1612795899|1612795899|USD|0.0319
14436896|Huobi|BTC-USD|2021-02-08 14:51:39|43912.8|1000|100000|2|1612795899|1612795900|USD|2.2773
14436902|Huobi|BTC210326|2021-02-08 14:51:41|45658.55|456|45600|2|1612795901|1612795901|USD|0.9988
14436907|Huobi|BTC-USDT|2021-02-08 14:51:43|43792|37|1620.304|2|1612795903|1612795903|USDT|0.037
14436908|Huobi|BTC-USDT|2021-02-08 14:51:44|43789.7|318|13925.1246|2|1612795904|1612795904|USDT|0.318
14436924|Huobi|BTC-USDT|2021-02-08 14:51:51|43810.6|520|22781.512|2|1612795911|1612795911|USDT|0.52
14436972|Huobi|BTC-USD|2021-02-08 14:52:14|43939.7|30|3000|2|1612795934|1612795934|USD|0.0683
14436991|Huobi|BTC-USDT|2021-02-08 14:52:19|43840.4|1815|79570.326|2|1612795939|1612795939|USDT|1.815
14437000|Huobi|BTC-USDT|2021-02-08 14:52:22|43863.3|3456|151591.5648|2|1612795942|1612795943|USDT|3.456
14437004|Huobi|BTC-USDT|2021-02-08 14:52:23|43860.9|41|1798.2969|2|1612795943|1612795943|USDT|0.041
14437005|Huobi|BTC-USDT|2021-02-08 14:52:23|43847.8|34|1490.8252|2|1612795943|1612795943|USDT|0.034
14437356|Huobi|BTC-USDT|2021-02-08 14:54:34|43879.3|287|12593.3591|2|1612796074|1612796074|USDT|0.287
14437360|Huobi|BTC210212|2021-02-08 14:54:40|44265.71|561|56100|2|1612796080|1612796080|USD|1.2674
14437363|Huobi|BTC210212|2021-02-08 14:54:44|44276.68|14|1400|2|1612796084|1612796084|USD|0.0317
14437634|Huobi|BTC-USDT|2021-02-08 15:00:19|43436.7|37|1607.1579|1|1612796419|1612796420|USDT|0.037
14437649|Huobi|BTC-USDT|2021-02-08 15:00:28|43848.7|27|1183.9149|2|1612796428|1612796429|USDT|0.027
14437687|Huobi|BTC-USD|2021-02-08 15:01:19|44081.7|124|12400|2|1612796479|1612796479|USD|0.2813
14437723|Huobi|BTC-USDT|2021-02-08 15:02:13|43904.8|752|33016.4096|2|1612796533|1612796533|USDT|0.752
14437724|Huobi|BTC-USD|2021-02-08 15:02:15|44164.4|42|4200|2|1612796535|1612796535|USD|0.0951
14437725|Huobi|BTC-USD|2021-02-08 15:02:15|44080.6|95|9500|2|1612796535|1612796535|USD|0.2156
14437726|Huobi|BTC-USDT|2021-02-08 15:02:19|43932.8|1276|56058.2528|2|1612796539|1612796539|USDT|1.276
14437730|Huobi|BTC210625|2021-02-08 15:02:21|47707.57|123|12300|2|1612796541|1612796541|USD|0.2579
14437735|Huobi|BTC210326|2021-02-08 15:02:24|45847.67|21|2100|2|1612796544|1612796544|USD|0.0459
14437736|Huobi|BTC-USD|2021-02-08 15:02:29|44110.8|196|19600|2|1612796549|1612796549|USD|0.4444
14437737|Huobi|BTC-USDT|2021-02-08 15:02:30|43958.7|34|1494.5958|2|1612796550|1612796550|USDT|0.034
14437755|Huobi|BTC210326|2021-02-08 15:02:35|45914.13|628|62800|2|1612796555|1612796555|USD|1.3678
14437765|Huobi|BTC-USDT|2021-02-08 15:02:39|43964.1|218|9584.1738|2|1612796559|1612796560|USDT|0.218
14437767|Huobi|BTC210625|2021-02-08 15:02:40|48010.82|37|3700|2|1612796560|1612796560|USD|0.0771
14437781|Huobi|BTC-USDT|2021-02-08 15:02:47|43996.3|37|1627.8631|2|1612796567|1612796567|USDT|0.037
14437782|Huobi|BTC210326|2021-02-08 15:02:49|45914.13|1999|199900|2|1612796569|1612796569|USD|4.3538
14437783|Huobi|BTC-USDT|2021-02-08 15:02:49|43998.2|253|11131.5446|2|1612796569|1612796569|USDT|0.253
14437788|Huobi|BTC-USDT|2021-02-08 15:02:52|44021|47|2068.987|2|1612796572|1612796572|USDT|0.047
14437789|Huobi|BTC-USDT|2021-02-08 15:02:53|44019.4|458|20160.8852|2|1612796573|1612796573|USDT|0.458
14437792|Huobi|BTC210326|2021-02-08 15:02:53|45931.99|33|3300|2|1612796573|1612796574|USD|0.0719
14437796|Huobi|BTC-USDT|2021-02-08 15:02:54|44013.8|283|12455.9054|2|1612796574|1612796575|USDT|0.283
14437801|Huobi|BTC-USDT|2021-02-08 15:02:56|44015.9|464|20423.3776|2|1612796576|1612796576|USDT|0.464
14437809|Huobi|BTC-USDT|2021-02-08 15:02:58|44021.7|700|30815.19|2|1612796578|1612796578|USDT|0.7
14437814|Huobi|BTC-USDT|2021-02-08 15:02:59|44021.6|180|7923.888|2|1612796579|1612796579|USDT|0.18
14437874|Huobi|BTC-USDT|2021-02-08 15:04:18|43495.1|553|24052.7903|1|1612796658|1612796659|USDT|0.553
14437887|Huobi|BTC-USDT|2021-02-08 15:04:43|43436.8|29|1259.6672|1|1612796683|1612796683|USDT|0.029
14437914|Huobi|BTC-USD|2021-02-08 15:05:25|43557.3|64|6400|1|1612796725|1612796725|USD|0.147
14438210|Huobi|BTC210326|2021-02-08 15:10:40|45222.14|3001|300100|1|1612797040|1612797040|USD|6.6362
14438234|Huobi|BTC-USD|2021-02-08 15:10:54|43496|158|15800|1|1612797054|1612797054|USD|0.3633
14438235|Huobi|BTC-USD|2021-02-08 15:10:55|43485|12|1200|1|1612797055|1612797056|USD|0.0276
14438236|Huobi|BTC210326|2021-02-08 15:10:56|45222.14|1999|199900|1|1612797056|1612797056|USD|4.4205
14438237|Huobi|BTC210625|2021-02-08 15:10:56|47005.63|5115|511500|1|1612797056|1612797056|USD|10.8817
14438261|Huobi|BTC-USDT|2021-02-08 15:11:40|43859.1|208|9122.6928|2|1612797100|1612797100|USDT|0.208
14438264|Huobi|BTC210326|2021-02-08 15:11:40|45798.7|30|3000|2|1612797100|1612797100|USD|0.0656
14438282|Huobi|BTC-USDT|2021-02-08 15:11:54|43954|114|5010.756|2|1612797114|1612797115|USDT|0.114
14438287|Huobi|BTC-USD|2021-02-08 15:11:59|44126.9|14|1400|2|1612797119|1612797119|USD|0.0318
14438338|Huobi|BTC210326|2021-02-08 15:12:04|45971.58|100|10000|2|1612797124|1612797125|USD|0.2176
14438384|Huobi|BTC-USDT|2021-02-08 15:12:08|44045.8|3592|158212.5136|2|1612797128|1612797128|USDT|3.592
14438394|Huobi|BTC-USDT|2021-02-08 15:12:08|44031.3|211|9290.6043|2|1612797128|1612797129|USDT|0.211
14438410|Huobi|BTC-USDT|2021-02-08 15:12:09|44121.6|256|11295.1296|2|1612797129|1612797129|USDT|0.256
14438415|Huobi|BTC210212|2021-02-08 15:12:09|44496.47|223|22300|2|1612797129|1612797129|USD|0.5012
14438416|Huobi|BTC-USDT|2021-02-08 15:12:09|44057.9|90|3965.211|2|1612797129|1612797129|USDT|0.09
14438418|Huobi|BTC-USD|2021-02-08 15:12:10|44189.1|41|4100|2|1612797130|1612797130|USD|0.0928
14438419|Huobi|BTC-USDT|2021-02-08 15:12:10|44047|30|1321.41|2|1612797130|1612797130|USDT|0.03
14438420|Huobi|BTC-USD|2021-02-08 15:12:10|44171.6|30|3000|2|1612797130|1612797130|USD|0.068
14438421|Huobi|BTC-USD|2021-02-08 15:12:10|44175.1|28|2800|2|1612797130|1612797130|USD|0.0634
14438438|Huobi|BTC-USDT|2021-02-08 15:12:13|44060.2|400|17624.08|2|1612797133|1612797133|USDT|0.4
14438439|Huobi|BTC-USDT|2021-02-08 15:12:13|44106.2|217|9571.0454|2|1612797133|1612797133|USDT|0.217
14438455|Huobi|BTC-USDT|2021-02-08 15:12:14|44059.3|44|1938.6092|2|1612797134|1612797134|USDT|0.044
14438456|Huobi|BTC-USDT|2021-02-08 15:12:14|44096.5|34|1499.281|2|1612797134|1612797134|USDT|0.034
14438462|Huobi|BTC210326|2021-02-08 15:12:15|46108.53|58|5800|2|1612797135|1612797135|USD|0.1258
14438471|Huobi|BTC-USDT|2021-02-08 15:12:16|44080.2|801|35308.2402|2|1612797136|1612797136|USDT|0.801
14438473|Huobi|BTC210625|2021-02-08 15:12:16|47946.05|23|2300|2|1612797136|1612797136|USD|0.048
14438477|Huobi|BTC-USDT|2021-02-08 15:12:18|44131.2|221|9752.9952|2|1612797138|1612797138|USDT|0.221
14438479|Huobi|BTC-USDT|2021-02-08 15:12:19|44128.4|100|4412.84|2|1612797139|1612797139|USDT|0.1
14438480|Huobi|BTC-USD|2021-02-08 15:12:19|44262.9|36|3600|2|1612797139|1612797139|USD|0.0814
14438482|Huobi|BTC210326|2021-02-08 15:12:20|46117.68|50|5000|2|1612797140|1612797140|USD|0.1085
14438484|Huobi|BTC-USD|2021-02-08 15:12:20|44270.7|76|7600|2|1612797140|1612797140|USD|0.1717
14438489|Huobi|BTC-USDT|2021-02-08 15:12:22|44113|600|26467.8|2|1612797142|1612797142|USDT|0.6
14438523|Huobi|BTC-USDT|2021-02-08 15:12:30|44220.6|129|5704.4574|2|1612797150|1612797150|USDT|0.129
14438524|Huobi|BTC-USDT|2021-02-08 15:12:30|44150.7|122|5386.3854|2|1612797150|1612797151|USDT|0.122
14438705|Huobi|BTC-USD|2021-02-08 15:13:25|43650.5|173|17300|1|1612797205|1612797205|USD|0.3964
14438727|Huobi|BTC-USDT|2021-02-08 15:13:28|43476.2|60|2608.572|1|1612797208|1612797208|USDT|0.06
14438730|Huobi|BTC-USDT|2021-02-08 15:13:28|43485.1|112|4870.3312|1|1612797208|1612797209|USDT|0.112
14438732|Huobi|BTC210326|2021-02-08 15:13:36|45339.98|25|2500|1|1612797216|1612797216|USD|0.0552
14438757|Huobi|BTC210326|2021-02-08 15:14:25|45194.48|218|21800|1|1612797265|1612797265|USD|0.4824
14438820|Huobi|BTC210326|2021-02-08 15:15:00|45194.48|1999|199900|1|1612797300|1612797300|USD|4.4232
14438861|Huobi|BTC-USDT|2021-02-08 15:15:03|43296.9|207|8962.4583|1|1612797303|1612797303|USDT|0.207
14438880|Huobi|BTC-USDT|2021-02-08 15:15:08|43254.5|446|19291.507|1|1612797308|1612797308|USDT|0.446
14438887|Huobi|BTC210326|2021-02-08 15:15:10|45138.2|48|4800|1|1612797310|1612797310|USD|0.1064
14438892|Huobi|BTC210625|2021-02-08 15:15:11|47005.62|1999|199900|1|1612797311|1612797311|USD|4.2527
14438894|Huobi|BTC-USDT|2021-02-08 15:15:15|43229.2|72|3112.5024|1|1612797315|1612797315|USDT|0.072
14438919|Huobi|BTC210326|2021-02-08 15:16:21|45739.88|22|2200|2|1612797381|1612797381|USD|0.0481
14438924|Huobi|BTC-USDT|2021-02-08 15:16:33|43842.2|1157|50725.4254|2|1612797393|1612797393|USDT|1.157
14438983|Huobi|BTC-USD|2021-02-08 15:18:30|44042.9|94|9400|2|1612797510|1612797510|USD|0.2135
14439023|Huobi|BTC-USDT|2021-02-08 15:19:28|43913.5|62|2722.637|2|1612797568|1612797569|USDT|0.062
14439155|Huobi|BTC-USDT|2021-02-08 15:23:52|43967|131|5759.677|2|1612797832|1612797833|USDT|0.131
14439156|Huobi|BTC-USDT|2021-02-08 15:23:53|43977.5|229|10070.8475|2|1612797833|1612797833|USDT|0.229
14439163|Huobi|BTC210326|2021-02-08 15:23:56|45990.42|136|13600|2|1612797836|1612797837|USD|0.2958
14439176|Huobi|BTC-USD|2021-02-08 15:24:00|44196.3|67|6700|2|1612797840|1612797841|USD|0.1516
14439180|Huobi|BTC210212|2021-02-08 15:24:01|44552.48|35|3500|2|1612797841|1612797841|USD|0.0786
14439480|Huobi|BTC210326|2021-02-08 15:30:33|45347.19|320|32000|1|1612798233|1612798233|USD|0.7057
14440667|Huobi|BTC210326|2021-02-08 15:40:42|45982.94|195|19500|2|1612798842|1612798842|USD|0.4241
14440737|Huobi|BTC-USDT|2021-02-08 15:41:24|44022|43|1892.946|2|1612798884|1612798884|USDT|0.043
14440757|Huobi|BTC210326|2021-02-08 15:41:32|46053.35|10|1000|2|1612798892|1612798892|USD|0.0218
14440762|Huobi|BTC-USDT|2021-02-08 15:41:34|44030.9|400|17612.36|2|1612798894|1612798894|USDT|0.4
14440765|Huobi|BTC-USDT|2021-02-08 15:41:34|44045.7|52|2290.3764|2|1612798894|1612798894|USDT|0.052
14440772|Huobi|BTC-USDT|2021-02-08 15:41:38|44081.4|3556|156753.4584|2|1612798898|1612798898|USDT|3.556
14440776|Huobi|BTC-USDT|2021-02-08 15:41:39|44064.5|1744|76848.488|2|1612798899|1612798899|USDT|1.744
14440778|Huobi|BTC-USDT|2021-02-08 15:41:39|44055|38|1674.09|2|1612798899|1612798899|USDT|0.038
14440787|Huobi|BTC-USDT|2021-02-08 15:41:43|44072.7|87|3834.3249|2|1612798903|1612798903|USDT|0.087
14440793|Huobi|BTC-USDT|2021-02-08 15:41:44|44089.9|392|17283.2408|2|1612798904|1612798904|USDT|0.392
14440797|Huobi|BTC210625|2021-02-08 15:41:47|47995.81|183|18300|2|1612798907|1612798908|USD|0.3813
14440800|Huobi|BTC210326|2021-02-08 15:41:54|46071.97|17|1700|2|1612798914|1612798914|USD|0.0369
14441061|Huobi|BTC-USDT|2021-02-08 15:44:13|43474.5|48|2086.776|1|1612799053|1612799053|USDT|0.048
14441067|Huobi|BTC210326|2021-02-08 15:44:20|45400.62|191|19100|1|1612799060|1612799061|USD|0.4207
14441520|Huobi|BTC-USDT|2021-02-08 15:55:23|43952.2|131|5757.7382|2|1612799723|1612799723|USDT|0.131
14441536|Huobi|BTC-USDT|2021-02-08 15:55:44|43991.2|646|28418.3152|2|1612799744|1612799744|USDT|0.646
14441556|Huobi|BTC-USDT|2021-02-08 15:56:14|44028.7|800|35222.96|2|1612799774|1612799775|USDT|0.8
14441561|Huobi|BTC-USDT|2021-02-08 15:56:19|44040.9|572|25191.3948|2|1612799779|1612799779|USDT|0.572
14441563|Huobi|BTC210326|2021-02-08 15:56:23|46099.32|19|1900|2|1612799783|1612799783|USD|0.0413
14441588|Huobi|BTC-USDT|2021-02-08 15:56:33|44095.1|2692|118704.0092|2|1612799793|1612799793|USDT|2.692
14441590|Huobi|BTC-USDT|2021-02-08 15:56:33|44094.5|45|1984.2525|2|1612799793|1612799793|USDT|0.045
14441592|Huobi|BTC210326|2021-02-08 15:56:34|46215.02|47|4700|2|1612799794|1612799794|USD|0.1017
14441628|Huobi|BTC-USDT|2021-02-08 15:56:38|44143.6|785|34652.726|2|1612799798|1612799798|USDT|0.785
14441629|Huobi|BTC-USDT|2021-02-08 15:56:38|44146.8|194|8564.4792|2|1612799798|1612799798|USDT|0.194
14441632|Huobi|BTC210326|2021-02-08 15:56:38|46222.27|54|5400|2|1612799798|1612799798|USD|0.1169
14441639|Huobi|BTC210326|2021-02-08 15:56:38|46159.64|450|45000|2|1612799798|1612799798|USD|0.9749
14441641|Huobi|BTC-USDT|2021-02-08 15:56:38|44157.1|23|1015.6133|2|1612799798|1612799798|USDT|0.023
14441643|Huobi|BTC210326|2021-02-08 15:56:39|46166.27|14|1400|2|1612799799|1612799799|USD|0.0304
14441644|Huobi|BTC210326|2021-02-08 15:56:39|46203.41|137|13700|2|1612799799|1612799799|USD|0.2966
14441645|Huobi|BTC-USDT|2021-02-08 15:56:39|44132.1|111|4898.6631|2|1612799799|1612799799|USDT|0.111
14441649|Huobi|BTC-USD|2021-02-08 15:56:40|44376.5|20|2000|2|1612799800|1612799800|USD|0.0451
14441659|Huobi|BTC210326|2021-02-08 15:56:43|46306.96|341|34100|2|1612799803|1612799803|USD|0.7364
14441661|Huobi|BTC-USDT|2021-02-08 15:56:43|44200.5|73|3226.6365|2|1612799803|1612799804|USDT|0.073
14441663|Huobi|BTC-USDT|2021-02-08 15:56:44|44178.1|152|6715.0712|2|1612799804|1612799804|USDT|0.152
14441664|Huobi|BTC-USDT|2021-02-08 15:56:44|44195.2|60|2651.712|2|1612799804|1612799804|USDT|0.06
14441666|Huobi|BTC-USDT|2021-02-08 15:56:45|44198.2|120|5303.784|2|1612799805|1612799805|USDT|0.12
14441667|Huobi|BTC-USDT|2021-02-08 15:56:45|44208.1|59|2608.2779|2|1612799805|1612799805|USDT|0.059
14441671|Huobi|BTC-USDT|2021-02-08 15:56:47|44241.1|90|3981.699|2|1612799807|1612799807|USDT|0.09
14441677|Huobi|BTC210326|2021-02-08 15:56:48|46274.42|56|5600|2|1612799808|1612799808|USD|0.1211
14441679|Huobi|BTC210326|2021-02-08 15:56:48|46274.01|240|24000|2|1612799808|1612799808|USD|0.5187
14441680|Huobi|BTC-USDT|2021-02-08 15:56:48|44269|36|1593.684|2|1612799808|1612799808|USDT|0.036
14441681|Huobi|BTC210326|2021-02-08 15:56:48|46251.01|22|2200|2|1612799808|1612799808|USD|0.0476
14441685|Huobi|BTC-USDT|2021-02-08 15:56:48|44244.4|37|1637.0428|2|1612799808|1612799808|USDT|0.037
14441686|Huobi|BTC210326|2021-02-08 15:56:48|46267.69|627|62700|2|1612799808|1612799809|USD|1.3552
14441687|Huobi|BTC210212|2021-02-08 15:56:48|44711.64|18|1800|2|1612799808|1612799809|USD|0.0403
14441692|Huobi|BTC-USDT|2021-02-08 15:56:49|44212|500|22106|2|1612799809|1612799809|USDT|0.5
14441697|Huobi|BTC-USDT|2021-02-08 15:56:49|44238.9|33|1459.8837|2|1612799809|1612799809|USDT|0.033
14441698|Huobi|BTC-USDT|2021-02-08 15:56:49|44245.3|28|1238.8684|2|1612799809|1612799809|USDT|0.028
14441700|Huobi|BTC-USD|2021-02-08 15:56:49|44366.9|38|3800|2|1612799809|1612799809|USD|0.0857
14441701|Huobi|BTC-USDT|2021-02-08 15:56:49|44253.4|37|1637.3758|2|1612799809|1612799809|USDT|0.037
14441702|Huobi|BTC210326|2021-02-08 15:56:49|46251.57|396|39600|2|1612799809|1612799809|USD|0.8562
14441704|Huobi|BTC-USDT|2021-02-08 15:56:49|44209.9|632|27940.6568|2|1612799809|1612799809|USDT|0.632
14441714|Huobi|BTC-USDT|2021-02-08 15:56:51|44218|47|2078.246|2|1612799811|1612799811|USDT|0.047
14441715|Huobi|BTC-USD|2021-02-08 15:56:51|44385|250|25000|2|1612799811|1612799811|USD|0.5633
14441731|Huobi|BTC-USDT|2021-02-08 15:56:52|44277.5|26|1151.215|2|1612799812|1612799812|USDT|0.026
14441749|Huobi|BTC-USDT|2021-02-08 15:56:53|44296.6|50|2214.83|2|1612799813|1612799813|USDT|0.05
14441764|Huobi|BTC-USDT|2021-02-08 15:56:53|44290.9|23|1018.6907|2|1612799813|1612799814|USDT|0.023
14441765|Huobi|BTC-USDT|2021-02-08 15:56:54|44285.1|1580|69970.458|2|1612799814|1612799814|USDT|1.58
14441767|Huobi|BTC-USDT|2021-02-08 15:56:54|44282.1|93|4118.2353|2|1612799814|1612799814|USDT|0.093
14441768|Huobi|BTC-USDT|2021-02-08 15:56:54|44295.7|1000|44295.7|2|1612799814|1612799814|USDT|1
14441770|Huobi|BTC-USDT|2021-02-08 15:56:54|44246.9|50|2212.345|2|1612799814|1612799814|USDT|0.05
14441771|Huobi|BTC210326|2021-02-08 15:56:54|46297.1|100|10000|2|1612799814|1612799814|USD|0.216
14441772|Huobi|BTC-USDT|2021-02-08 15:56:54|44263|94|4160.722|2|1612799814|1612799814|USDT|0.094
14441773|Huobi|BTC210326|2021-02-08 15:56:54|46306.96|1999|199900|2|1612799814|1612799814|USD|4.3169
14441774|Huobi|BTC-USDT|2021-02-08 15:56:54|44546.5|569|25346.9585|2|1612799814|1612799814|USDT|0.569
14441775|Huobi|BTC-USDT|2021-02-08 15:56:54|44272.5|73|3231.8925|2|1612799814|1612799814|USDT|0.073
14441776|Huobi|BTC-USDT|2021-02-08 15:56:54|44293.9|64|2834.8096|2|1612799814|1612799815|USDT|0.064
14441778|Huobi|BTC-USDT|2021-02-08 15:56:54|44367.4|38|1685.9612|2|1612799814|1612799815|USDT|0.038
14441779|Huobi|BTC210326|2021-02-08 15:56:54|46354.73|198|19800|2|1612799814|1612799815|USD|0.4272
14441780|Huobi|BTC210212|2021-02-08 15:56:54|44811.63|2507|250700|2|1612799814|1612799815|USD|5.5946
14441781|Huobi|BTC-USD|2021-02-08 15:56:55|44442.2|68|6800|2|1612799815|1612799815|USD|0.1531
14441782|Huobi|BTC-USDT|2021-02-08 15:56:55|44255.1|63|2788.0713|2|1612799815|1612799815|USDT|0.063
14441783|Huobi|BTC-USDT|2021-02-08 15:56:55|44329.3|635|28149.1055|2|1612799815|1612799815|USDT|0.635
14441784|Huobi|BTC210326|2021-02-08 15:56:55|46270.16|100|10000|2|1612799815|1612799815|USD|0.2162
14441785|Huobi|BTC-USDT|2021-02-08 15:56:55|44288.2|125|5536.025|2|1612799815|1612799815|USDT|0.125
14441790|Huobi|BTC-USDT|2021-02-08 15:56:57|44301.8|150|6645.27|2|1612799817|1612799817|USDT|0.15
14441791|Huobi|BTC-USDT|2021-02-08 15:56:57|44291.1|100|4429.11|2|1612799817|1612799817|USDT|0.1
14441810|Huobi|BTC-USDT|2021-02-08 15:56:57|44253.5|139|6151.2365|2|1612799817|1612799817|USDT|0.139
14441826|Huobi|BTC210326|2021-02-08 15:56:58|46415.47|899|89900|2|1612799818|1612799818|USD|1.9369
14441830|Huobi|BTC-USDT|2021-02-08 15:56:58|44344.3|400|17737.72|2|1612799818|1612799818|USDT|0.4
14441831|Huobi|BTC-USDT|2021-02-08 15:56:58|44462.3|503|22364.5369|2|1612799818|1612799818|USDT|0.503
14441832|Huobi|BTC210212|2021-02-08 15:56:58|44811.2|90|9000|2|1612799818|1612799818|USD|0.2009
14441838|Huobi|BTC-USDT|2021-02-08 15:56:58|44321.6|71|3146.8336|2|1612799818|1612799818|USDT|0.071
14441842|Huobi|BTC-USDT|2021-02-08 15:56:58|44339.4|100|4433.94|2|1612799818|1612799819|USDT|0.1
14441843|Huobi|BTC-USDT|2021-02-08 15:56:59|44331.1|56|2482.5416|2|1612799819|1612799819|USDT|0.056
14441844|Huobi|BTC-USDT|2021-02-08 15:56:59|44401|547|24287.347|2|1612799819|1612799819|USDT|0.547
14441845|Huobi|BTC-USDT|2021-02-08 15:56:59|44353.5|99|4390.9965|2|1612799819|1612799819|USDT|0.099
14441846|Huobi|BTC210212|2021-02-08 15:56:59|44811.65|1999|199900|2|1612799819|1612799819|USD|4.4609
14441847|Huobi|BTC-USDT|2021-02-08 15:56:59|44343.7|454|20132.0398|2|1612799819|1612799819|USDT|0.454
14441848|Huobi|BTC-USD|2021-02-08 15:56:59|44460.3|24|2400|2|1612799819|1612799819|USD|0.054
14441850|Huobi|BTC-USDT|2021-02-08 15:56:59|44397.5|662|29391.145|2|1612799819|1612799819|USDT|0.662
14441866|Huobi|BTC-USDT|2021-02-08 15:56:59|44357.7|455|20182.7535|2|1612799819|1612799820|USDT|0.455
14441867|Huobi|BTC-USDT|2021-02-08 15:56:59|44376.6|34|1508.8044|2|1612799819|1612799820|USDT|0.034
14441868|Huobi|BTC-USD|2021-02-08 15:56:59|44553.9|46|4600|2|1612799819|1612799820|USD|0.1033
14441872|Huobi|BTC-USDT|2021-02-08 15:57:00|44398.8|87|3862.6956|2|1612799820|1612799820|USDT|0.087
14441883|Huobi|BTC-USDT|2021-02-08 15:57:00|44338.6|320|14188.352|2|1612799820|1612799820|USDT|0.32
14441909|Huobi|BTC-USDT|2021-02-08 15:57:00|44360.1|1308|58023.0108|2|1612799820|1612799820|USDT|1.308
14441921|Huobi|BTC-USDT|2021-02-08 15:57:01|44367.1|167|7409.3057|2|1612799821|1612799821|USDT|0.167
14441923|Huobi|BTC-USD|2021-02-08 15:57:01|44466.2|30|3000|2|1612799821|1612799821|USD|0.0675
14441924|Huobi|BTC210326|2021-02-08 15:57:01|46443.1|79|7900|2|1612799821|1612799821|USD|0.1702
14441966|Huobi|BTC210212|2021-02-08 15:57:03|44844.66|723|72300|2|1612799823|1612799823|USD|1.6123
14441972|Huobi|BTC-USDT|2021-02-08 15:57:07|44363.3|1000|44363.3|2|1612799827|1612799827|USDT|1
14441984|Huobi|BTC-USD|2021-02-08 15:57:10|44060|419|41900|1|1612799830|1612799830|USD|0.951
14442054|Huobi|BTC210326|2021-02-08 15:58:20|45786.64|115|11500|1|1612799900|1612799900|USD|0.2512
14442059|Huobi|BTC-USDT|2021-02-08 15:58:22|43804.1|45|1971.1845|1|1612799902|1612799902|USDT|0.045
14442069|Huobi|BTC-USDT|2021-02-08 15:58:24|43785|817|35772.345|1|1612799904|1612799905|USDT|0.817
14442132|Huobi|BTC-USDT|2021-02-08 15:58:38|43685.6|128|5591.7568|1|1612799918|1612799918|USDT|0.128
14442134|Huobi|BTC-USDT|2021-02-08 15:58:39|43657.6|274|11962.1824|1|1612799919|1612799919|USDT|0.274
14442141|Huobi|BTC-USDT|2021-02-08 15:58:40|43634.5|2484|108388.098|1|1612799920|1612799920|USDT|2.484
14442144|Huobi|BTC210326|2021-02-08 15:58:40|45660.35|11|1100|1|1612799920|1612799920|USD|0.0241
14442197|Huobi|BTC210326|2021-02-08 15:58:44|45587.82|12|1200|1|1612799924|1612799925|USD|0.0264
14442247|Huobi|BTC-USDT|2021-02-08 15:58:48|43512.7|719|31285.6313|1|1612799928|1612799929|USDT|0.719
14442250|Huobi|BTC-USD|2021-02-08 15:58:49|43691.3|81|8100|1|1612799929|1612799929|USD|0.1854
14442251|Huobi|BTC210326|2021-02-08 15:58:49|45484.93|136|13600|1|1612799929|1612799929|USD|0.2991
14442256|Huobi|BTC210326|2021-02-08 15:58:54|45484.55|266|26600|1|1612799934|1612799934|USD|0.5849
14442257|Huobi|BTC210326|2021-02-08 15:58:54|45484.93|1999|199900|1|1612799934|1612799934|USD|4.3949
14442258|Huobi|BTC-USD|2021-02-08 15:58:55|43623|53|5300|1|1612799935|1612799935|USD|0.1215
14442307|Huobi|BTC-USDT|2021-02-08 15:59:18|43947.5|108|4746.33|2|1612799958|1612799958|USDT|0.108
14442325|Huobi|BTC-USDT|2021-02-08 15:59:39|43411.7|600|26047.02|1|1612799979|1612799979|USDT|0.6
14442327|Huobi|BTC-USD|2021-02-08 15:59:39|43577.6|32|3200|1|1612799979|1612799980|USD|0.0735
14442390|Huobi|BTC210625|2021-02-08 16:00:10|47926.87|1364|136400|2|1612800010|1612800010|USD|2.8461
14442425|Huobi|BTC210326|2021-02-08 16:00:20|46252.14|563|56300|2|1612800020|1612800020|USD|1.2173
14442430|Huobi|BTC210326|2021-02-08 16:00:23|46269.81|100|10000|2|1612800023|1612800023|USD|0.2162
14442459|Huobi|BTC210326|2021-02-08 16:00:58|46350.35|171|17100|2|1612800058|1612800058|USD|0.369
14442461|Huobi|BTC-USD|2021-02-08 16:00:59|44238.5|250|25000|2|1612800059|1612800059|USD|0.5652
14442492|Huobi|BTC-USD|2021-02-08 16:01:09|44422.1|20|2000|2|1612800069|1612800069|USD|0.0451
14442495|Huobi|BTC210326|2021-02-08 16:01:14|46399.2|142|14200|2|1612800074|1612800074|USD|0.3061
14442500|Huobi|BTC-USD|2021-02-08 16:01:19|44466.5|1998|199800|2|1612800079|1612800079|USD|4.4933
14442577|Huobi|BTC-USDT|2021-02-08 16:02:07|43983|260|11435.58|2|1612800127|1612800128|USDT|0.26
14442578|Huobi|BTC-USDT|2021-02-08 16:02:09|44029.6|28|1232.8288|2|1612800129|1612800129|USDT|0.028
14442582|Huobi|BTC210326|2021-02-08 16:02:14|46282.12|201|20100|2|1612800134|1612800134|USD|0.4343
14442584|Huobi|BTC-USDT|2021-02-08 16:02:15|44142.6|1139|50278.4214|2|1612800135|1612800135|USDT|1.139
14442607|Huobi|BTC-USDT|2021-02-08 16:02:24|44194|4916|217257.704|2|1612800144|1612800144|USDT|4.916
14442609|Huobi|BTC-USDT|2021-02-08 16:02:25|44227.7|77|3405.5329|2|1612800145|1612800145|USDT|0.077
14442611|Huobi|BTC-USD|2021-02-08 16:02:27|44409.7|20|2000|2|1612800147|1612800148|USD|0.0451
14442613|Huobi|BTC-USDT|2021-02-08 16:02:28|44239.1|253|11192.4923|2|1612800148|1612800149|USDT|0.253
14442777|Huobi|BTC-USDT|2021-02-08 16:03:33|44253.7|581|25711.3997|2|1612800213|1612800213|USDT|0.581
14442974|Huobi|BTC210326|2021-02-08 16:04:13|46405.12|828|82800|2|1612800253|1612800253|USD|1.7843
14442976|Huobi|BTC-USD|2021-02-08 16:04:14|44565.5|67|6700|2|1612800254|1612800254|USD|0.1504
14442985|Huobi|BTC-USD|2021-02-08 16:04:17|44577.5|452|45200|2|1612800257|1612800258|USD|1.014
14442989|Huobi|BTC-USD|2021-02-08 16:04:19|44654.2|76|7600|2|1612800259|1612800259|USD|0.1702
14442991|Huobi|BTC210326|2021-02-08 16:04:19|46426.04|142|14200|2|1612800259|1612800260|USD|0.3059
14442992|Huobi|BTC210625|2021-02-08 16:04:20|48421.86|287|28700|2|1612800260|1612800260|USD|0.5928
14442994|Huobi|BTC-USD|2021-02-08 16:04:21|44561.9|102|10200|2|1612800261|1612800261|USD|0.2289
14442995|Huobi|BTC-USD|2021-02-08 16:04:21|44564.4|106|10600|2|1612800261|1612800261|USD|0.2379
14443007|Huobi|BTC-USDT|2021-02-08 16:04:23|44411.4|58|2575.8612|2|1612800263|1612800263|USDT|0.058
14443020|Huobi|BTC210326|2021-02-08 16:04:23|46468.77|30|3000|2|1612800263|1612800263|USD|0.0646
14443040|Huobi|BTC-USDT|2021-02-08 16:04:24|44402.4|189|8392.0536|2|1612800264|1612800264|USDT|0.189
14443066|Huobi|BTC-USD|2021-02-08 16:04:28|44587.2|92|9200|2|1612800268|1612800268|USD|0.2064
14443068|Huobi|BTC-USDT|2021-02-08 16:04:28|44493.5|236|10500.466|2|1612800268|1612800268|USDT|0.236
14443073|Huobi|BTC-USDT|2021-02-08 16:04:28|44413.3|1051|46678.3783|2|1612800268|1612800268|USDT|1.051
14443075|Huobi|BTC-USDT|2021-02-08 16:04:28|44442.8|2215|98440.802|2|1612800268|1612800268|USDT|2.215
14443076|Huobi|BTC210326|2021-02-08 16:04:28|46467.29|30|3000|2|1612800268|1612800269|USD|0.0646
14443078|Huobi|BTC210326|2021-02-08 16:04:29|45914.94|46|4600|2|1612800269|1612800269|USD|0.1002
14443079|Huobi|BTC210212|2021-02-08 16:04:29|45914.94|32|3200|2|1612800269|1612800269|USD|0.0697
14443083|Huobi|BTC-USDT|2021-02-08 16:04:30|44435.7|1416|62920.9512|2|1612800270|1612800270|USDT|1.416
14443087|Huobi|BTC-USD|2021-02-08 16:04:30|44617.1|172|17200|2|1612800270|1612800270|USD|0.3856
14443088|Huobi|BTC-USDT|2021-02-08 16:04:31|44431.9|100|4443.19|2|1612800271|1612800271|USDT|0.1
14443137|Huobi|BTC-USDT|2021-02-08 16:05:04|43894.2|77|3379.8534|1|1612800304|1612800304|USDT|0.077
14443288|Huobi|BTC210326|2021-02-08 16:06:14|46356.43|14|1400|2|1612800374|1612800374|USD|0.0303
14443330|Huobi|BTC-USDT|2021-02-08 16:06:23|44318.5|651|28851.3435|2|1612800383|1612800383|USDT|0.651
14443333|Huobi|BTC-USDT|2021-02-08 16:06:24|44324.1|273|12100.4793|2|1612800384|1612800384|USDT|0.273
14443336|Huobi|BTC-USDT|2021-02-08 16:06:24|44327.8|215|9530.477|2|1612800384|1612800385|USDT|0.215
14443350|Huobi|BTC210326|2021-02-08 16:06:33|46462.66|896|89600|2|1612800393|1612800393|USD|1.9285
14443357|Huobi|BTC210326|2021-02-08 16:06:35|46475.24|134|13400|2|1612800395|1612800395|USD|0.2884
14443363|Huobi|BTC-USDT|2021-02-08 16:06:39|44386.5|848|37639.752|2|1612800399|1612800399|USDT|0.848
14443365|Huobi|BTC210326|2021-02-08 16:06:43|46476.49|50|5000|2|1612800403|1612800404|USD|0.1076
14443402|Huobi|BTC-USDT|2021-02-08 16:07:08|44424.3|283|12572.0769|2|1612800428|1612800428|USDT|0.283
14443404|Huobi|BTC210326|2021-02-08 16:07:09|46511|80|8000|2|1612800429|1612800429|USD|0.1721
14443758|Huobi|BTC-USDT|2021-02-08 16:11:29|44508.9|57|2537.0073|2|1612800689|1612800689|USDT|0.057
14443768|Huobi|BTC-USDT|2021-02-08 16:11:33|44432.7|283|12574.4541|2|1612800693|1612800693|USDT|0.283
14443769|Huobi|BTC-USDT|2021-02-08 16:11:33|44451|23|1022.373|2|1612800693|1612800693|USDT|0.023
14443963|Huobi|BTC-USDT|2021-02-08 16:15:58|43900.8|141|6190.0128|1|1612800958|1612800958|USDT|0.141
14443998|Huobi|BTC-USDT|2021-02-08 16:16:58|43853.8|141|6183.3858|1|1612801018|1612801018|USDT|0.141
14444009|Huobi|BTC-USDT|2021-02-08 16:17:14|43829.7|824|36115.6728|1|1612801034|1612801034|USDT|0.824
14444074|Huobi|BTC-USDT|2021-02-08 16:17:23|43780.7|106|4640.7542|1|1612801043|1612801043|USDT|0.106
14444076|Huobi|BTC-USDT|2021-02-08 16:17:23|43802.9|553|24223.0037|1|1612801043|1612801043|USDT|0.553
14444202|Huobi|BTC-USDT|2021-02-08 16:18:14|43693.3|1339|58505.3287|1|1612801094|1612801095|USDT|1.339
14444203|Huobi|BTC-USDT|2021-02-08 16:18:16|43702.1|684|29892.2364|1|1612801096|1612801096|USDT|0.684
14444441|Huobi|BTC-USDT|2021-02-08 16:19:03|43606.6|317|13823.2922|1|1612801143|1612801143|USDT|0.317
14444485|Huobi|BTC-USDT|2021-02-08 16:19:34|43596.5|2778|121111.077|1|1612801174|1612801175|USDT|2.778
14444576|Huobi|BTC210326|2021-02-08 16:20:45|45477.18|22|2200|1|1612801245|1612801245|USD|0.0484
14444644|Huobi|BTC210326|2021-02-08 16:21:09|45439.78|200|20000|1|1612801269|1612801269|USD|0.4402
14444648|Huobi|BTC-USDT|2021-02-08 16:21:10|43540.7|97|4223.4479|1|1612801270|1612801271|USDT|0.097
14444671|Huobi|BTC-USD|2021-02-08 16:21:14|43707.8|190|19000|1|1612801274|1612801275|USD|0.4348
14444686|Huobi|BTC210326|2021-02-08 16:21:16|45363.34|47|4700|1|1612801276|1612801276|USD|0.1037
14444715|Huobi|BTC210326|2021-02-08 16:21:20|45340.79|20|2000|1|1612801280|1612801280|USD|0.0442
14444744|Huobi|BTC-USDT|2021-02-08 16:21:23|43547.6|50|2177.38|1|1612801283|1612801283|USDT|0.05
14444745|Huobi|BTC-USDT|2021-02-08 16:21:23|43540.4|313|13628.1452|1|1612801283|1612801283|USDT|0.313
14444833|Huobi|BTC210326|2021-02-08 16:21:30|45337.56|24|2400|1|1612801290|1612801290|USD|0.053
14444835|Huobi|BTC210326|2021-02-08 16:21:30|45310.67|13|1300|1|1612801290|1612801290|USD|0.0287
14444863|Huobi|BTC-USDT|2021-02-08 16:21:34|43448.9|1000|43448.9|1|1612801294|1612801294|USDT|1
14444916|Huobi|BTC210326|2021-02-08 16:21:36|45206.96|21|2100|1|1612801296|1612801296|USD|0.0465
14444922|Huobi|BTC-USDT|2021-02-08 16:21:37|43368.6|140|6071.604|1|1612801297|1612801297|USDT|0.14
14444942|Huobi|BTC-USDT|2021-02-08 16:21:40|43334.3|93|4030.0899|1|1612801300|1612801300|USDT|0.093
14444948|Huobi|BTC-USDT|2021-02-08 16:21:43|43366.9|282|12229.4658|1|1612801303|1612801303|USDT|0.282
14444950|Huobi|BTC-USDT|2021-02-08 16:21:44|43391.3|84|3644.8692|1|1612801304|1612801304|USDT|0.084
14444951|Huobi|BTC-USDT|2021-02-08 16:21:44|43384.4|150|6507.66|1|1612801304|1612801305|USDT|0.15
14444954|Huobi|BTC210212|2021-02-08 16:21:45|43807.81|350|35000|1|1612801305|1612801306|USD|0.799
14445150|Huobi|BTC-USDT|2021-02-08 16:23:05|43354.7|158|6850.0426|1|1612801385|1612801385|USDT|0.158
14445226|Huobi|BTC-USD|2021-02-08 16:24:54|43484.6|40|4000|1|1612801494|1612801494|USD|0.092
14445235|Huobi|BTC-USDT|2021-02-08 16:25:00|43358.4|138|5983.4592|1|1612801500|1612801501|USDT|0.138
14445244|Huobi|BTC-USDT|2021-02-08 16:25:01|43340.3|715|30988.3145|1|1612801501|1612801501|USDT|0.715
14445346|Huobi|BTC-USDT|2021-02-08 16:25:12|43333.1|130|5633.303|1|1612801512|1612801513|USDT|0.13
14445627|Huobi|BTC-USD|2021-02-08 16:26:02|43405.3|40|4000|1|1612801562|1612801562|USD|0.0922
14445632|Huobi|BTC-USDT|2021-02-08 16:26:03|43181.1|32|1381.7952|1|1612801563|1612801563|USDT|0.032
14445633|Huobi|BTC-USDT|2021-02-08 16:26:03|43266.2|572|24748.2664|1|1612801563|1612801563|USDT|0.572
14445637|Huobi|BTC-USDT|2021-02-08 16:26:04|43267|417|18042.339|1|1612801564|1612801565|USDT|0.417
14445640|Huobi|BTC-USDT|2021-02-08 16:26:05|43251.6|534|23096.3544|1|1612801565|1612801565|USDT|0.534
14445645|Huobi|BTC-USDT|2021-02-08 16:26:09|43247.3|199|8606.2127|1|1612801569|1612801569|USDT|0.199
14445678|Huobi|BTC-USDT|2021-02-08 16:26:17|43239.6|900|38915.64|1|1612801577|1612801577|USDT|0.9
14445744|Huobi|BTC-USDT|2021-02-08 16:27:04|43774.9|594|26002.2906|2|1612801624|1612801625|USDT|0.594
14445752|Huobi|BTC-USDT|2021-02-08 16:27:33|43788.4|291|12742.4244|2|1612801653|1612801653|USDT|0.291
14445794|Huobi|BTC-USDT|2021-02-08 16:29:21|43839.5|426|18675.627|2|1612801761|1612801761|USDT|0.426
14445818|Huobi|BTC-USDT|2021-02-08 16:30:38|43304.6|286|12385.1156|1|1612801838|1612801838|USDT|0.286
14446220|Huobi|BTC210326|2021-02-08 16:31:16|44990.75|130|13000|1|1612801876|1612801876|USD|0.289
14446221|Huobi|BTC210326|2021-02-08 16:31:16|45098.93|23|2300|1|1612801876|1612801876|USD|0.051
14446222|Huobi|BTC-USD|2021-02-08 16:31:16|43323.6|80|8000|1|1612801876|1612801876|USD|0.1847
14446282|Huobi|BTC-USDT|2021-02-08 16:31:19|43189.2|400|17275.68|1|1612801879|1612801879|USDT|0.4
14446299|Huobi|BTC-USD|2021-02-08 16:31:19|43229.8|30|3000|1|1612801879|1612801880|USD|0.0694
14446380|Huobi|BTC-USDT|2021-02-08 16:31:23|43162.7|200|8632.54|1|1612801883|1612801883|USDT|0.2
14446403|Huobi|BTC-USDT|2021-02-08 16:31:25|43143.2|180|7765.776|1|1612801885|1612801885|USDT|0.18
14446409|Huobi|BTC-USDT|2021-02-08 16:31:28|43130|24|1035.12|1|1612801888|1612801888|USDT|0.024
14446411|Huobi|BTC-USDT|2021-02-08 16:31:30|43142.4|449|19370.9376|1|1612801890|1612801890|USDT|0.449
14446412|Huobi|BTC-USD|2021-02-08 16:31:31|43242.4|28|2800|1|1612801891|1612801891|USD|0.0648
14446490|Huobi|BTC-USDT|2021-02-08 16:31:55|43115.4|2007|86532.6078|1|1612801915|1612801915|USDT|2.007
14446501|Huobi|BTC-USDT|2021-02-08 16:31:58|43073.4|82|3532.0188|1|1612801918|1612801918|USDT|0.082
14446502|Huobi|BTC-USDT|2021-02-08 16:31:58|43024.5|70|3011.715|1|1612801918|1612801918|USDT|0.07
14446503|Huobi|BTC-USDT|2021-02-08 16:31:58|43095.5|200|8619.1|1|1612801918|1612801918|USDT|0.2
14446505|Huobi|BTC-USDT|2021-02-08 16:31:59|43013.4|104|4473.3936|1|1612801919|1612801919|USDT|0.104
14446506|Huobi|BTC-USDT|2021-02-08 16:32:00|43106.9|1000|43106.9|1|1612801920|1612801920|USDT|1
14446659|Huobi|BTC210326|2021-02-08 16:32:06|44860.86|395|39500|1|1612801926|1612801926|USD|0.8806
14446663|Huobi|BTC210326|2021-02-08 16:32:07|44861.91|79|7900|1|1612801927|1612801927|USD|0.1761
14446700|Huobi|BTC-USDT|2021-02-08 16:32:13|42955.9|33|1417.5447|1|1612801933|1612801933|USDT|0.033
14446702|Huobi|BTC-USDT|2021-02-08 16:32:13|43043|300|12912.9|1|1612801933|1612801933|USDT|0.3
14446752|Huobi|BTC210326|2021-02-08 16:32:16|44883.75|977|97700|1|1612801936|1612801936|USD|2.1768
14446805|Huobi|BTC-USDT|2021-02-08 16:32:19|43026.5|96|4130.544|1|1612801939|1612801939|USDT|0.096
14446810|Huobi|BTC-USD|2021-02-08 16:32:19|43105.3|118|11800|1|1612801939|1612801939|USD|0.2738
14446846|Huobi|BTC-USDT|2021-02-08 16:32:23|42979.6|423|18180.3708|1|1612801943|1612801943|USDT|0.423
14446872|Huobi|BTC210326|2021-02-08 16:32:31|44857|12|1200|1|1612801951|1612801951|USD|0.0268
14446884|Huobi|BTC-USDT|2021-02-08 16:32:33|42969.2|774|33258.1608|1|1612801953|1612801953|USDT|0.774
14446982|Huobi|BTC-USDT|2021-02-08 16:32:44|42894.6|85|3646.041|1|1612801964|1612801964|USDT|0.085
14447046|Huobi|BTC-USDT|2021-02-08 16:32:48|42927.5|2000|85855|1|1612801968|1612801968|USDT|2
14447091|Huobi|BTC210326|2021-02-08 16:32:56|44818.16|691|69100|1|1612801976|1612801977|USD|1.5418
14447323|Huobi|BTC210625|2021-02-08 16:34:17|47279.91|35|3500|2|1612802057|1612802058|USD|0.0741
14447324|Huobi|BTC-USDT|2021-02-08 16:34:19|43513.9|297|12923.6283|2|1612802059|1612802059|USDT|0.297
14447329|Huobi|BTC-USDT|2021-02-08 16:34:34|43561|48|2090.928|2|1612802074|1612802075|USDT|0.048
14447332|Huobi|BTC-USDT|2021-02-08 16:34:39|43582.1|400|17432.84|2|1612802079|1612802079|USDT|0.4
14447334|Huobi|BTC-USDT|2021-02-08 16:34:45|43590.7|117|5100.1119|2|1612802085|1612802085|USDT|0.117
14447451|Huobi|BTC-USDT|2021-02-08 16:37:45|43586.2|41|1787.0342|2|1612802265|1612802266|USDT|0.041
14448046|Huobi|BTC-USDT|2021-02-08 16:39:44|43047.5|71|3056.3725|1|1612802384|1612802384|USDT|0.071
14448247|Huobi|BTC-USDT|2021-02-08 16:42:19|43622.8|28|1221.4384|2|1612802539|1612802540|USDT|0.028
14448337|Huobi|BTC210326|2021-02-08 16:45:37|45470.09|53|5300|2|1612802737|1612802737|USD|0.1166
14448364|Huobi|BTC-USDT|2021-02-08 16:45:58|43638.8|94|4102.0472|2|1612802758|1612802758|USDT|0.094
14448412|Huobi|BTC-USDT|2021-02-08 16:46:14|43674.7|26|1135.5422|2|1612802774|1612802775|USDT|0.026
14448419|Huobi|BTC-USDT|2021-02-08 16:46:23|43692.8|85|3713.888|2|1612802783|1612802783|USDT|0.085
14448422|Huobi|BTC-USDT|2021-02-08 16:46:29|43701.2|606|26482.9272|2|1612802789|1612802789|USDT|0.606
14448528|Huobi|BTC-USDT|2021-02-08 16:50:28|43067.1|30|1292.013|1|1612803028|1612803028|USDT|0.03
14448686|Huobi|BTC-USDT|2021-02-08 16:56:20|43625.1|226|9859.2726|2|1612803380|1612803380|USDT|0.226
14448690|Huobi|BTC210326|2021-02-08 16:56:47|45517.95|198|19800|2|1612803407|1612803408|USD|0.435
14448803|Huobi|BTC-USDT|2021-02-08 16:59:34|43041.3|594|25566.5322|1|1612803574|1612803574|USDT|0.594
14448892|Huobi|BTC-USDT|2021-02-08 17:03:18|43032.3|33|1420.0659|1|1612803798|1612803798|USDT|0.033
14448930|Huobi|BTC-USDT|2021-02-08 17:03:30|42976.8|46|1976.9328|1|1612803810|1612803810|USDT|0.046
14448931|Huobi|BTC210326|2021-02-08 17:03:30|44824.17|43|4300|1|1612803810|1612803810|USD|0.096
14448942|Huobi|BTC210326|2021-02-08 17:03:39|44798.73|95|9500|1|1612803819|1612803819|USD|0.2121
14448944|Huobi|BTC-USD|2021-02-08 17:03:40|43038.4|74|7400|1|1612803820|1612803820|USD|0.172
14449015|Huobi|BTC-USDT|2021-02-08 17:03:43|42912.2|34|1459.0148|1|1612803823|1612803823|USDT|0.034
14449060|Huobi|BTC-USD|2021-02-08 17:03:45|42920.5|60|6000|1|1612803825|1612803825|USD|0.1398
14449065|Huobi|BTC-USD|2021-02-08 17:03:45|42922|114|11400|1|1612803825|1612803826|USD|0.2656
14449069|Huobi|BTC210212|2021-02-08 17:03:47|43285.97|33|3300|1|1612803827|1612803827|USD|0.0763
14449079|Huobi|BTC-USDT|2021-02-08 17:03:50|42894.2|420|18015.564|1|1612803830|1612803830|USDT|0.42
14449080|Huobi|BTC210212|2021-02-08 17:03:50|43245.16|87|8700|1|1612803830|1612803830|USD|0.2012
14449085|Huobi|BTC-USD|2021-02-08 17:03:51|42973.6|50|5000|1|1612803831|1612803831|USD|0.1164
14449087|Huobi|BTC-USD|2021-02-08 17:03:51|42987.6|40|4000|1|1612803831|1612803831|USD|0.0931
14449108|Huobi|BTC-USDT|2021-02-08 17:03:53|42866.9|583|24991.4027|1|1612803833|1612803833|USDT|0.583
14449110|Huobi|BTC-USDT|2021-02-08 17:03:53|42863.1|541|23188.9371|1|1612803833|1612803833|USDT|0.541
14449113|Huobi|BTC-USDT|2021-02-08 17:03:54|42790.1|71|3038.0971|1|1612803834|1612803834|USDT|0.071
14449114|Huobi|BTC-USDT|2021-02-08 17:03:54|42782.2|57|2438.5854|1|1612803834|1612803834|USDT|0.057
14449116|Huobi|BTC-USDT|2021-02-08 17:03:54|42839.1|1316|56376.2556|1|1612803834|1612803834|USDT|1.316
14449117|Huobi|BTC-USDT|2021-02-08 17:03:54|42732.1|105|4486.8705|1|1612803834|1612803834|USDT|0.105
14449118|Huobi|BTC-USDT|2021-02-08 17:03:55|42847.9|144|6170.0976|1|1612803835|1612803835|USDT|0.144
14449119|Huobi|BTC-USD|2021-02-08 17:03:55|42881|949|94900|1|1612803835|1612803835|USD|2.2132
14449121|Huobi|BTC-USDT|2021-02-08 17:03:56|42852.8|86|3685.3408|1|1612803836|1612803836|USDT|0.086
14449129|Huobi|BTC-USD|2021-02-08 17:03:58|42947.8|200|20000|1|1612803838|1612803838|USD|0.4657
14449130|Huobi|BTC-USDT|2021-02-08 17:03:58|42766.6|3000|128299.8|1|1612803838|1612803838|USDT|3
14449131|Huobi|BTC-USDT|2021-02-08 17:03:58|42705.5|122|5210.071|1|1612803838|1612803838|USDT|0.122
14449132|Huobi|BTC-USDT|2021-02-08 17:03:59|42830.7|50|2141.535|1|1612803839|1612803839|USDT|0.05
14449133|Huobi|BTC-USDT|2021-02-08 17:03:59|42768.7|127|5431.6249|1|1612803839|1612803839|USDT|0.127
14449135|Huobi|BTC-USDT|2021-02-08 17:04:00|42832.4|289|12378.5636|1|1612803840|1612803840|USDT|0.289
14449335|Huobi|BTC-USDT|2021-02-08 17:05:23|42809.1|45|1926.4095|1|1612803923|1612803924|USDT|0.045
14449418|Huobi|BTC-USDT|2021-02-08 17:05:27|42627.8|121|5157.9638|1|1612803927|1612803927|USDT|0.121
14449419|Huobi|BTC-USDT|2021-02-08 17:05:28|42772|72|3079.584|1|1612803928|1612803928|USDT|0.072
14449421|Huobi|BTC-USDT|2021-02-08 17:05:28|42622.8|70|2983.596|1|1612803928|1612803928|USDT|0.07
14449431|Huobi|BTC-USDT|2021-02-08 17:05:28|42688.3|39|1664.8437|1|1612803928|1612803928|USDT|0.039
14449440|Huobi|BTC-USDT|2021-02-08 17:05:29|42733.8|101|4316.1138|1|1612803929|1612803929|USDT|0.101
14449459|Huobi|BTC-USD|2021-02-08 17:05:30|42735.9|49|4900|1|1612803930|1612803930|USD|0.1147
14449475|Huobi|BTC-USDT|2021-02-08 17:05:33|42753.2|792|33860.5344|1|1612803933|1612803933|USDT|0.792
14449519|Huobi|BTC-USDT|2021-02-08 17:05:38|42723.9|594|25377.9966|1|1612803938|1612803938|USDT|0.594
14449520|Huobi|BTC-USDT|2021-02-08 17:05:38|42485|36752|1561408.72|1|1612803938|1612803938|USDT|36.752
14449581|Huobi|BTC-USDT|2021-02-08 17:05:41|42654.2|237|10109.0454|1|1612803941|1612803941|USDT|0.237
14449586|Huobi|BTC-USDT|2021-02-08 17:05:41|42601.3|514|21897.0682|1|1612803941|1612803941|USDT|0.514
14449605|Huobi|BTC-USDT|2021-02-08 17:05:43|42582.3|52|2214.2796|1|1612803943|1612803943|USDT|0.052
14449626|Huobi|BTC-USDT|2021-02-08 17:05:44|42634.7|68|2899.1596|1|1612803944|1612803944|USDT|0.068
14449631|Huobi|BTC-USDT|2021-02-08 17:05:44|42705.5|40|1708.22|1|1612803944|1612803944|USDT|0.04
14449632|Huobi|BTC-USDT|2021-02-08 17:05:44|42713.3|260|11105.458|1|1612803944|1612803944|USDT|0.26
14450123|Huobi|BTC-USDT|2021-02-08 17:06:33|42560.4|135|5745.654|1|1612803993|1612803993|USDT|0.135
14450145|Huobi|BTC-USD|2021-02-08 17:06:35|42780.6|100|10000|1|1612803995|1612803995|USD|0.2338
14450147|Huobi|BTC-USD|2021-02-08 17:06:35|42781.3|168|16800|1|1612803995|1612803996|USD|0.3927
14450157|Huobi|BTC210326|2021-02-08 17:06:40|44535.7|10|1000|1|1612804000|1612804000|USD|0.0225
14450179|Huobi|BTC-USDT|2021-02-08 17:06:47|42595.4|102|4344.7308|1|1612804007|1612804008|USDT|0.102
14450180|Huobi|BTC-USDT|2021-02-08 17:06:48|42673.8|723|30853.1574|1|1612804008|1612804008|USDT|0.723
14450182|Huobi|BTC-USDT|2021-02-08 17:06:49|42657.4|100|4265.74|1|1612804009|1612804009|USDT|0.1
14450257|Huobi|BTC210326|2021-02-08 17:07:14|44554.43|27|2700|1|1612804034|1612804034|USD|0.0607
14450310|Huobi|BTC210326|2021-02-08 17:07:19|44520.09|18|1800|1|1612804039|1612804039|USD|0.0405
14450314|Huobi|BTC-USD|2021-02-08 17:07:19|42749.3|40|4000|1|1612804039|1612804040|USD|0.0936
14450341|Huobi|BTC-USDT|2021-02-08 17:07:23|42629.5|64|2728.288|1|1612804043|1612804044|USDT|0.064
14450342|Huobi|BTC-USD|2021-02-08 17:07:25|42733.9|14|1400|1|1612804045|1612804045|USD|0.0328
14450344|Huobi|BTC210212|2021-02-08 17:07:26|42883.15|56|5600|1|1612804046|1612804046|USD|0.1306
14450347|Huobi|BTC-USDT|2021-02-08 17:07:29|42548.9|147|6254.6883|1|1612804049|1612804049|USDT|0.147
14450348|Huobi|BTC-USDT|2021-02-08 17:07:29|42626.3|1308|55755.2004|1|1612804049|1612804049|USDT|1.308
14450352|Huobi|BTC-USDT|2021-02-08 17:07:30|42548.1|1124|47824.0644|1|1612804050|1612804050|USDT|1.124
14450536|Huobi|BTC210212|2021-02-08 17:08:44|42960.49|1333|133300|1|1612804124|1612804124|USD|3.1029
14450537|Huobi|BTC-USD|2021-02-08 17:08:44|42613.6|22|2200|1|1612804124|1612804124|USD|0.0517
14450543|Huobi|BTC-USDT|2021-02-08 17:08:45|42470.5|683|29007.3515|1|1612804125|1612804126|USDT|0.683
14450546|Huobi|BTC-USDT|2021-02-08 17:08:49|42450.1|102|4329.9102|1|1612804129|1612804129|USDT|0.102
14450554|Huobi|BTC-USD|2021-02-08 17:08:51|42676.4|200|20000|1|1612804131|1612804132|USD|0.4687
14450571|Huobi|BTC-USD|2021-02-08 17:08:55|42665.3|100|10000|1|1612804135|1612804135|USD|0.2344
14450572|Huobi|BTC-USD|2021-02-08 17:08:55|42655.8|223|22300|1|1612804135|1612804135|USD|0.5228
14450680|Huobi|BTC210326|2021-02-08 17:09:05|44357.93|10|1000|1|1612804145|1612804145|USD|0.0226
14450790|Huobi|BTC-USDT|2021-02-08 17:09:14|42527.8|291|12375.5898|1|1612804154|1612804155|USDT|0.291
14450824|Huobi|BTC-USD|2021-02-08 17:09:16|42496.9|20|2000|1|1612804156|1612804156|USD|0.0471
14450893|Huobi|BTC-USDT|2021-02-08 17:09:20|42503.7|200|8500.74|1|1612804160|1612804160|USDT|0.2
14450897|Huobi|BTC210326|2021-02-08 17:09:22|44308.31|166|16600|1|1612804162|1612804162|USD|0.3747
14450899|Huobi|BTC-USDT|2021-02-08 17:09:22|42491.3|545|23157.7585|1|1612804162|1612804162|USDT|0.545
14450902|Huobi|BTC-USD|2021-02-08 17:09:23|42575.3|23|2300|1|1612804163|1612804164|USD|0.0541
14450997|Huobi|BTC-USDT|2021-02-08 17:09:29|42424.5|737|31266.8565|1|1612804169|1612804170|USDT|0.737
14451001|Huobi|BTC-USD|2021-02-08 17:09:30|42454.5|184|18400|1|1612804170|1612804170|USD|0.4335
14451052|Huobi|BTC-USDT|2021-02-08 17:09:33|42487.7|180|7647.786|1|1612804173|1612804173|USDT|0.18
14451055|Huobi|BTC-USDT|2021-02-08 17:09:33|42490.7|44|1869.5908|1|1612804173|1612804174|USDT|0.044
14451135|Huobi|BTC210326|2021-02-08 17:09:55|44339.45|18|1800|1|1612804195|1612804195|USD|0.0406
14451139|Huobi|BTC210326|2021-02-08 17:09:55|44344.63|520|52000|1|1612804195|1612804195|USD|1.1727
14451167|Huobi|BTC-USDT|2021-02-08 17:09:59|42462.8|32|1358.8096|1|1612804199|1612804199|USDT|0.032
14451169|Huobi|BTC-USDT|2021-02-08 17:10:00|42453.1|608|25811.4848|1|1612804200|1612804200|USDT|0.608
14451170|Huobi|BTC210326|2021-02-08 17:10:00|44254.57|35|3500|1|1612804200|1612804200|USD|0.0791
14451308|Huobi|BTC-USD|2021-02-08 17:10:01|42488.9|11|1100|1|1612804201|1612804201|USD|0.0259
14451310|Huobi|BTC-USD|2021-02-08 17:10:01|42553.1|12|1200|1|1612804201|1612804202|USD|0.0283
14451325|Huobi|BTC-USDT|2021-02-08 17:10:08|42452.7|30|1273.581|1|1612804208|1612804208|USDT|0.03
14451451|Huobi|BTC-USD|2021-02-08 17:11:00|43090|955|95500|2|1612804260|1612804261|USD|2.2163
14451463|Huobi|BTC-USDT|2021-02-08 17:11:18|42998.7|1335|57403.2645|2|1612804278|1612804278|USDT|1.335
14451469|Huobi|BTC-USD|2021-02-08 17:11:31|43090|1999|199900|2|1612804291|1612804291|USD|4.6392
14451820|Huobi|BTC-USDT|2021-02-08 17:13:33|43064.8|544|23427.2512|2|1612804413|1612804413|USDT|0.544
14451822|Huobi|BTC-USDT|2021-02-08 17:13:33|43088.7|1477|63642.0099|2|1612804413|1612804414|USDT|1.477
14451824|Huobi|BTC210326|2021-02-08 17:13:34|44950.37|1535|153500|2|1612804414|1612804415|USD|3.4149
14451845|Huobi|BTC-USDT|2021-02-08 17:13:39|43114.6|251|10821.7646|2|1612804419|1612804419|USDT|0.251
14451846|Huobi|BTC-USDT|2021-02-08 17:13:39|43133.1|91|3925.1121|2|1612804419|1612804419|USDT|0.091
14451848|Huobi|BTC-USDT|2021-02-08 17:13:39|43114|443|19099.502|2|1612804419|1612804420|USDT|0.443
14451914|Huobi|BTC-USDT|2021-02-08 17:15:00|42672.2|75|3200.415|1|1612804500|1612804500|USDT|0.075
14451972|Huobi|BTC-USDT|2021-02-08 17:17:10|43208.6|175|7561.505|2|1612804630|1612804630|USDT|0.175
14451973|Huobi|BTC-USDT|2021-02-08 17:17:10|43212.3|40|1728.492|2|1612804630|1612804630|USDT|0.04
14452047|Huobi|BTC-USD|2021-02-08 17:20:51|43328.4|97|9700|2|1612804851|1612804851|USD|0.2239
14452075|Huobi|BTC210326|2021-02-08 17:21:07|45175.48|38|3800|2|1612804867|1612804867|USD|0.0842
14452101|Huobi|BTC-USDT|2021-02-08 17:21:24|43288.2|423|18310.9086|2|1612804884|1612804884|USDT|0.423
14452104|Huobi|BTC-USD|2021-02-08 17:21:25|43405.2|98|9800|2|1612804885|1612804885|USD|0.2258
14452117|Huobi|BTC-USD|2021-02-08 17:21:29|43445.7|50|5000|2|1612804889|1612804889|USD|0.1151
14452131|Huobi|BTC-USDT|2021-02-08 17:21:33|43334.9|1400|60668.86|2|1612804893|1612804893|USDT|1.4
14452132|Huobi|BTC-USDT|2021-02-08 17:21:33|43340.1|46|1993.6446|2|1612804893|1612804893|USDT|0.046
14452255|Huobi|BTC210326|2021-02-08 17:31:07|45297.75|85|8500|2|1612805467|1612805467|USD|0.1877
14452296|Huobi|BTC-USD|2021-02-08 17:33:00|43452.5|525|52500|2|1612805580|1612805580|USD|1.2083
14452305|Huobi|BTC-USDT|2021-02-08 17:33:05|43371.4|200|8674.28|2|1612805585|1612805585|USDT|0.2
14452312|Huobi|BTC-USDT|2021-02-08 17:33:09|43373.9|44|1908.4516|2|1612805589|1612805589|USDT|0.044
14452326|Huobi|BTC-USD|2021-02-08 17:33:16|43491.3|20|2000|2|1612805596|1612805596|USD|0.046
14452333|Huobi|BTC-USDT|2021-02-08 17:33:18|43395.7|100|4339.57|2|1612805598|1612805598|USDT|0.1
14452334|Huobi|BTC-USDT|2021-02-08 17:33:19|43410.1|113|4905.3413|2|1612805599|1612805599|USDT|0.113
14452340|Huobi|BTC-USDT|2021-02-08 17:33:23|43419.2|76|3299.8592|2|1612805603|1612805603|USDT|0.076
14452342|Huobi|BTC-USDT|2021-02-08 17:33:23|43416|5667|246038.472|2|1612805603|1612805604|USDT|5.667
14452350|Huobi|BTC-USDT|2021-02-08 17:33:29|43452.9|800|34762.32|2|1612805609|1612805610|USDT|0.8
14452354|Huobi|BTC210326|2021-02-08 17:33:31|45385.32|51|5100|2|1612805611|1612805611|USD|0.1124
14452373|Huobi|BTC-USDT|2021-02-08 17:33:48|43548.1|215|9362.8415|2|1612805628|1612805628|USDT|0.215
14452390|Huobi|BTC-USDT|2021-02-08 17:34:19|43485|37|1608.945|2|1612805659|1612805659|USDT|0.037
14452533|Huobi|BTC-USDT|2021-02-08 17:40:44|42884.1|395|16939.2195|1|1612806044|1612806045|USDT|0.395
14452731|Huobi|BTC-USDT|2021-02-08 17:53:07|43517.9|40|1740.716|2|1612806787|1612806788|USDT|0.04
14452750|Huobi|BTC210212|2021-02-08 17:54:13|43898.41|310|31000|2|1612806853|1612806853|USD|0.7062
14452809|Huobi|BTC-USDT|2021-02-08 17:57:33|43505.5|140|6090.77|2|1612807053|1612807053|USDT|0.14
14452810|Huobi|BTC-USDT|2021-02-08 17:57:36|43499.6|128|5567.9488|2|1612807056|1612807056|USDT|0.128
14452989|Huobi|BTC-USDT|2021-02-08 18:05:08|42796.5|940|40228.71|1|1612807508|1612807508|USDT|0.94
14453040|Huobi|BTC-USDT|2021-02-08 18:05:14|42784.8|1722|73675.4256|1|1612807514|1612807514|USDT|1.722
14453042|Huobi|BTC210326|2021-02-08 18:05:15|44687.44|25|2500|1|1612807515|1612807515|USD|0.056
14453067|Huobi|BTC210326|2021-02-08 18:05:19|44622.17|71|7100|1|1612807519|1612807519|USD|0.1592
14453070|Huobi|BTC-USDT|2021-02-08 18:05:19|42739.2|80|3419.136|1|1612807519|1612807519|USDT|0.08
14453083|Huobi|BTC-USDT|2021-02-08 18:05:26|42711|1674|71498.214|1|1612807526|1612807526|USDT|1.674
14453101|Huobi|BTC-USDT|2021-02-08 18:05:30|42690.5|1987|84826.0235|1|1612807530|1612807531|USDT|1.987
14453571|Huobi|BTC-USDT|2021-02-08 18:18:08|42691.8|103|4397.2554|1|1612808288|1612808288|USDT|0.103
14453576|Huobi|BTC-USDT|2021-02-08 18:18:15|42663.1|559|23848.6729|1|1612808295|1612808295|USDT|0.559
14453624|Huobi|BTC-USDT|2021-02-08 18:18:25|42641.3|678|28910.8014|1|1612808305|1612808305|USDT|0.678
14453626|Huobi|BTC-USDT|2021-02-08 18:18:25|42640.2|436|18591.1272|1|1612808305|1612808305|USDT|0.436
14453630|Huobi|BTC210326|2021-02-08 18:18:31|44502.72|320|32000|1|1612808311|1612808312|USD|0.7191
14453635|Huobi|BTC-USDT|2021-02-08 18:18:33|42590.4|144|6133.0176|1|1612808313|1612808313|USDT|0.144
14453652|Huobi|BTC-USD|2021-02-08 18:18:51|42606.4|13|1300|1|1612808331|1612808331|USD|0.0306
14453761|Huobi|BTC-USD|2021-02-08 18:21:30|43366.2|107|10700|2|1612808490|1612808491|USD|0.2468
14453792|Huobi|BTC-USDT|2021-02-08 18:22:13|43346.5|1071|46424.1015|2|1612808533|1612808533|USDT|1.071
14453836|Huobi|BTC210326|2021-02-08 18:23:31|45342.4|14|1400|2|1612808611|1612808612|USD|0.0309
14453982|Huobi|BTC-USDT|2021-02-08 18:23:54|43353.5|73|3164.8055|2|1612808634|1612808635|USDT|0.073
14454008|Huobi|BTC-USDT|2021-02-08 18:24:20|43456.9|245|10646.9405|2|1612808660|1612808660|USDT|0.245
14454235|Huobi|BTC-USDT|2021-02-08 18:25:52|43430.9|87|3778.4883|2|1612808752|1612808752|USDT|0.087
14454307|Huobi|BTC210326|2021-02-08 18:26:36|45442.31|163|16300|2|1612808796|1612808796|USD|0.3587
14454309|Huobi|BTC-USDT|2021-02-08 18:26:44|43470.7|239|10389.4973|2|1612808804|1612808805|USDT|0.239
14454371|Huobi|BTC-USDT|2021-02-08 18:27:08|43516.3|2328|101305.9464|2|1612808828|1612808828|USDT|2.328
14454372|Huobi|BTC210326|2021-02-08 18:27:10|46490.94|24|2400|2|1612808830|1612808830|USD|0.0517
14454373|Huobi|BTC210625|2021-02-08 18:27:10|46490.94|117|11700|2|1612808830|1612808831|USD|0.2517
14454374|Huobi|BTC210212|2021-02-08 18:27:10|46490.94|10|1000|2|1612808830|1612808831|USD|0.0216
14454375|Huobi|BTC210219|2021-02-08 18:27:10|46490.94|14|1400|2|1612808830|1612808831|USD|0.0302
14454376|Huobi|BTC-USD|2021-02-08 18:27:12|43596.4|292|29200|2|1612808832|1612808833|USD|0.6698
14454377|Huobi|BTC-USDT|2021-02-08 18:27:13|43526.9|218|9488.8642|2|1612808833|1612808833|USDT|0.218
14454379|Huobi|BTC-USDT|2021-02-08 18:27:13|43538.4|32|1393.2288|2|1612808833|1612808833|USDT|0.032
14454385|Huobi|BTC-USDT|2021-02-08 18:27:19|43539.5|438|19070.301|2|1612808839|1612808839|USDT|0.438
14454446|Huobi|BTC-USDT|2021-02-08 18:27:25|43540.8|58|2525.3664|2|1612808845|1612808845|USDT|0.058
14454447|Huobi|BTC-USDT|2021-02-08 18:27:25|43553.8|100|4355.38|2|1612808845|1612808845|USDT|0.1
14454455|Huobi|BTC-USDT|2021-02-08 18:27:28|43643|117|5106.231|2|1612808848|1612808848|USDT|0.117
14454456|Huobi|BTC-USDT|2021-02-08 18:27:29|43611.3|104|4535.5752|2|1612808849|1612808849|USDT|0.104
14454460|Huobi|BTC-USDT|2021-02-08 18:27:30|43649.4|30|1309.482|2|1612808850|1612808850|USDT|0.03
14454461|Huobi|BTC210326|2021-02-08 18:27:30|45528.67|24|2400|2|1612808850|1612808850|USD|0.0528
14454462|Huobi|BTC210212|2021-02-08 18:27:30|43968|45|4500|2|1612808850|1612808850|USD|0.1024
14454468|Huobi|BTC-USDT|2021-02-08 18:27:35|43587.6|245|10678.962|2|1612808855|1612808855|USDT|0.245
14454469|Huobi|BTC210326|2021-02-08 18:27:36|45547.61|88|8800|2|1612808856|1612808856|USD|0.1933
14454473|Huobi|BTC-USD|2021-02-08 18:27:37|43674.9|35|3500|2|1612808857|1612808857|USD|0.0802
14454479|Huobi|BTC-USDT|2021-02-08 18:27:39|43603.3|45|1962.1485|2|1612808859|1612808859|USDT|0.045
14454484|Huobi|BTC210326|2021-02-08 18:27:42|45581.49|545|54500|2|1612808862|1612808862|USD|1.1957
14454486|Huobi|BTC-USDT|2021-02-08 18:27:44|43629.9|47|2050.6053|2|1612808864|1612808865|USDT|0.047
14454487|Huobi|BTC-USDT|2021-02-08 18:27:45|43635.1|179|7810.6829|2|1612808865|1612808866|USDT|0.179
14454495|Huobi|BTC-USD|2021-02-08 18:27:50|43708.1|51|5100|2|1612808870|1612808870|USD|0.1167
14454497|Huobi|BTC210326|2021-02-08 18:27:50|45594.25|50|5000|2|1612808870|1612808871|USD|0.1097
14454498|Huobi|BTC210326|2021-02-08 18:27:51|45590.01|106|10600|2|1612808871|1612808872|USD|0.2326
14454499|Huobi|BTC-USDT|2021-02-08 18:27:54|43640.4|32|1396.4928|2|1612808874|1612808874|USDT|0.032
14454537|Huobi|BTC210326|2021-02-08 18:28:01|45627.29|11|1100|2|1612808881|1612808881|USD|0.0242
14454538|Huobi|BTC210326|2021-02-08 18:28:02|45622.03|20|2000|2|1612808882|1612808882|USD|0.0439
14454551|Huobi|BTC-USDT|2021-02-08 18:28:39|43125.3|809|34888.3677|1|1612808919|1612808919|USDT|0.809
14454610|Huobi|BTC-USDT|2021-02-08 18:30:53|42957.3|1562|67099.3026|1|1612809053|1612809053|USDT|1.562
14454855|Huobi|BTC-USDT|2021-02-08 18:38:53|42954.7|595|25558.0465|1|1612809533|1612809533|USDT|0.595
14454915|Huobi|BTC-USDT|2021-02-08 18:40:59|42874.5|693|29712.0285|1|1612809659|1612809659|USDT|0.693
14454991|Huobi|BTC-USDT|2021-02-08 18:41:43|42854.6|427|18298.9142|1|1612809703|1612809703|USDT|0.427
14455304|Huobi|BTC-USDT|2021-02-08 18:42:34|42796.3|1300|55635.19|1|1612809754|1612809754|USDT|1.3
14455604|Huobi|BTC-USD|2021-02-08 18:44:41|42723.3|575|57500|1|1612809881|1612809881|USD|1.3459
14455690|Huobi|BTC-USDT|2021-02-08 18:44:55|42630.2|401|17094.7102|1|1612809895|1612809895|USDT|0.401
14456083|Huobi|BTC-USDT|2021-02-08 18:50:49|42588.9|90|3833.001|1|1612810249|1612810249|USDT|0.09
14456088|Huobi|BTC-USDT|2021-02-08 18:50:49|42584.8|619|26359.9912|1|1612810249|1612810250|USDT|0.619
14456169|Huobi|BTC-USD|2021-02-08 18:51:11|42584|35|3500|1|1612810271|1612810271|USD|0.0822
14456174|Huobi|BTC-USDT|2021-02-08 18:51:15|42516.2|1000|42516.2|1|1612810275|1612810275|USDT|1
14456198|Huobi|BTC210326|2021-02-08 18:51:57|44287.16|1936|193600|1|1612810317|1612810317|USD|4.3715
14456208|Huobi|BTC-USDT|2021-02-08 18:51:58|42509.7|116|4931.1252|1|1612810318|1612810318|USDT|0.116
14456238|Huobi|BTC-USDT|2021-02-08 18:52:00|42476.2|1152|48932.5824|1|1612810320|1612810320|USDT|1.152
14456306|Huobi|BTC-USDT|2021-02-08 18:52:04|42455|300|12736.5|1|1612810324|1612810324|USDT|0.3
14456310|Huobi|BTC-USD|2021-02-08 18:52:05|42382|10|1000|1|1612810325|1612810325|USD|0.0236
14456385|Huobi|BTC-USDT|2021-02-08 18:54:58|42429.8|613|26009.4674|1|1612810498|1612810499|USDT|0.613
14456387|Huobi|BTC-USD|2021-02-08 18:55:00|42507.2|484|48400|1|1612810500|1612810500|USD|1.1387
14456399|Huobi|BTC210212|2021-02-08 18:55:23|42647.18|27|2700|1|1612810523|1612810523|USD|0.0634
14456567|Huobi|BTC-USDT|2021-02-08 19:05:13|43165.1|452|19510.6252|2|1612811113|1612811114|USDT|0.452
14456598|Huobi|BTC-USDT|2021-02-08 19:05:53|43268.7|65|2812.4655|2|1612811153|1612811153|USDT|0.065
14456823|Huobi|BTC-USDT|2021-02-08 19:10:23|43340.6|138|5981.0028|2|1612811423|1612811423|USDT|0.138
14456824|Huobi|BTC-USDT|2021-02-08 19:10:23|43282.6|53|2293.9778|2|1612811423|1612811423|USDT|0.053
14456825|Huobi|BTC210326|2021-02-08 19:10:24|45244.1|1478|147800|2|1612811424|1612811424|USD|3.2668
14456826|Huobi|BTC-USDT|2021-02-08 19:10:29|43324.3|327|14167.0461|2|1612811429|1612811429|USDT|0.327
14456970|Huobi|BTC-USDT|2021-02-08 19:18:58|42654.5|160|6824.72|1|1612811938|1612811938|USDT|0.16
14457118|Huobi|BTC-USD|2021-02-08 19:28:52|43313.8|437|43700|2|1612812532|1612812533|USD|1.009
14457123|Huobi|BTC-USDT|2021-02-08 19:29:00|43266.4|41|1773.9224|2|1612812540|1612812540|USDT|0.041
14457143|Huobi|BTC-USDT|2021-02-08 19:29:08|43315.2|196|8489.7792|2|1612812548|1612812548|USDT|0.196
14457326|Huobi|BTC-USDT|2021-02-08 19:38:40|42795.8|316|13523.4728|1|1612813120|1612813120|USDT|0.316
14457448|Huobi|BTC210326|2021-02-08 19:47:13|44492.05|38|3800|1|1612813633|1612813633|USD|0.0855
14457485|Huobi|BTC-USDT|2021-02-08 19:48:19|42627.4|503|21441.5822|1|1612813699|1612813699|USDT|0.503
14457546|Huobi|BTC210326|2021-02-08 19:48:34|44422.53|191|19100|1|1612813714|1612813714|USD|0.43
14457787|Huobi|BTC-USDT|2021-02-08 19:57:25|43240.6|180|7783.308|2|1612814245|1612814246|USDT|0.18
14457803|Huobi|BTC-USDT|2021-02-08 19:57:38|43247.6|50|2162.38|2|1612814258|1612814258|USDT|0.05
14457823|Huobi|BTC-USDT|2021-02-08 19:59:23|43298.9|563|24377.2807|2|1612814363|1612814363|USDT|0.563
14457906|Huobi|BTC210326|2021-02-08 20:02:59|45254.61|200|20000|2|1612814579|1612814579|USD|0.442
14457907|Huobi|BTC-USDT|2021-02-08 20:03:00|43378.8|183|7938.3204|2|1612814580|1612814580|USDT|0.183
14457911|Huobi|BTC-USDT|2021-02-08 20:03:01|43363.6|496|21508.3456|2|1612814581|1612814581|USDT|0.496
14457923|Huobi|BTC-USDT|2021-02-08 20:03:34|43393.8|349|15144.4362|2|1612814614|1612814614|USDT|0.349
14457957|Huobi|BTC-USDT|2021-02-08 20:04:45|43407|5862|254451.834|2|1612814685|1612814685|USDT|5.862
14457958|Huobi|BTC-USDT|2021-02-08 20:04:45|43407|141|6120.387|2|1612814685|1612814686|USDT|0.141
14458027|Huobi|BTC-USDT|2021-02-08 20:07:44|43469.5|88|3825.316|2|1612814864|1612814864|USDT|0.088
14458183|Huobi|BTC210326|2021-02-08 20:12:30|45372.2|194|19400|2|1612815150|1612815150|USD|0.4276
14458196|Huobi|BTC-USD|2021-02-08 20:12:39|43539.5|201|20100|2|1612815159|1612815160|USD|0.4617
14458430|Huobi|BTC-USD|2021-02-08 20:18:56|42916.2|831|83100|1|1612815536|1612815537|USD|1.9364
14458647|Huobi|BTC210326|2021-02-08 20:30:37|45311.67|35|3500|2|1612816237|1612816237|USD|0.0773
14458648|Huobi|BTC210326|2021-02-08 20:30:37|45353.08|100|10000|2|1612816237|1612816237|USD|0.2205
14458652|Huobi|BTC210326|2021-02-08 20:30:37|45325.29|14|1400|2|1612816237|1612816237|USD|0.0309
14458654|Huobi|BTC-USDT|2021-02-08 20:30:38|43418.1|104|4515.4824|2|1612816238|1612816238|USDT|0.104
14458655|Huobi|BTC-USDT|2021-02-08 20:30:38|43443.8|50|2172.19|2|1612816238|1612816238|USDT|0.05
14458657|Huobi|BTC-USDT|2021-02-08 20:30:41|43454.6|150|6518.19|2|1612816241|1612816241|USDT|0.15
14458660|Huobi|BTC-USDT|2021-02-08 20:30:44|43498.6|122|5306.8292|2|1612816244|1612816244|USDT|0.122
14458670|Huobi|BTC-USDT|2021-02-08 20:30:48|43512.2|3317|144329.9674|2|1612816248|1612816248|USDT|3.317
14458671|Huobi|BTC-USDT|2021-02-08 20:30:52|43523.6|796|34644.7856|2|1612816252|1612816252|USDT|0.796
14458672|Huobi|BTC-USDT|2021-02-08 20:30:55|43535.9|204|8881.3236|2|1612816255|1612816255|USDT|0.204
14458706|Huobi|BTC210326|2021-02-08 20:31:12|45434.76|202|20200|2|1612816272|1612816272|USD|0.4446
14458730|Huobi|BTC-USDT|2021-02-08 20:31:13|43517.8|228|9922.0584|2|1612816273|1612816273|USDT|0.228
14458737|Huobi|BTC-USDT|2021-02-08 20:31:13|43527.4|1594|69382.6756|2|1612816273|1612816273|USDT|1.594
14458758|Huobi|BTC-USDT|2021-02-08 20:31:16|43526.7|35|1523.4345|2|1612816276|1612816276|USDT|0.035
14458759|Huobi|BTC210326|2021-02-08 20:31:16|45454.92|20|2000|2|1612816276|1612816276|USD|0.044
14458760|Huobi|BTC-USD|2021-02-08 20:31:17|43656.8|719|71900|2|1612816277|1612816277|USD|1.647
14458761|Huobi|BTC-USDT|2021-02-08 20:31:18|43570.3|38|1655.6714|2|1612816278|1612816278|USDT|0.038
14458762|Huobi|BTC-USDT|2021-02-08 20:31:20|43586.1|55|2397.2355|2|1612816280|1612816280|USDT|0.055
14458764|Huobi|BTC-USDT|2021-02-08 20:31:20|43600.6|153|6670.8918|2|1612816280|1612816281|USDT|0.153
14458765|Huobi|BTC210326|2021-02-08 20:31:23|45495.75|30|3000|2|1612816283|1612816284|USD|0.066
14458769|Huobi|BTC-USDT|2021-02-08 20:31:29|43625.1|173|7547.1423|2|1612816289|1612816290|USDT|0.173
14458770|Huobi|BTC-USDT|2021-02-08 20:31:30|43626.6|82|3577.3812|2|1612816290|1612816290|USDT|0.082
14458772|Huobi|BTC210326|2021-02-08 20:31:35|45536.6|102|10200|2|1612816295|1612816295|USD|0.224
14458774|Huobi|BTC-USD|2021-02-08 20:31:38|43724.1|146|14600|2|1612816298|1612816298|USD|0.334
14458789|Huobi|BTC-USDT|2021-02-08 20:31:39|43644.7|94|4102.6018|2|1612816299|1612816299|USDT|0.094
14458793|Huobi|BTC-USDT|2021-02-08 20:31:44|43680.8|150|6552.12|2|1612816304|1612816304|USDT|0.15
14458794|Huobi|BTC-USDT|2021-02-08 20:31:45|43678.4|62|2708.0608|2|1612816305|1612816305|USDT|0.062
14458795|Huobi|BTC-USDT|2021-02-08 20:31:45|43749.7|1174|51362.1478|2|1612816305|1612816305|USDT|1.174
14458798|Huobi|BTC-USD|2021-02-08 20:31:47|43755|40|4000|2|1612816307|1612816308|USD|0.0915
14458807|Huobi|BTC-USDT|2021-02-08 20:31:52|43683|210|9173.43|2|1612816312|1612816312|USDT|0.21
14458917|Huobi|BTC210326|2021-02-08 20:33:31|45637.68|243|24300|2|1612816411|1612816411|USD|0.5325
14458933|Huobi|BTC-USD|2021-02-08 20:33:33|43869.6|230|23000|2|1612816413|1612816413|USD|0.5243
14458966|Huobi|BTC-USDT|2021-02-08 20:33:34|43720.5|55|2404.6275|2|1612816414|1612816415|USDT|0.055
14458971|Huobi|BTC-USDT|2021-02-08 20:33:35|43713.3|120|5245.596|2|1612816415|1612816415|USDT|0.12
14458985|Huobi|BTC210326|2021-02-08 20:33:37|45720.78|511|51100|2|1612816417|1612816417|USD|1.1177
14458986|Huobi|BTC210326|2021-02-08 20:33:37|45667.93|300|30000|2|1612816417|1612816417|USD|0.657
14458987|Huobi|BTC210326|2021-02-08 20:33:38|45664.57|38|3800|2|1612816418|1612816418|USD|0.0833
14458988|Huobi|BTC-USDT|2021-02-08 20:33:38|43738.9|91|3980.2399|2|1612816418|1612816419|USDT|0.091
14458989|Huobi|BTC-USDT|2021-02-08 20:33:39|43730.3|150|6559.545|2|1612816419|1612816419|USDT|0.15
14458990|Huobi|BTC-USDT|2021-02-08 20:33:39|43806.1|745|32635.5445|2|1612816419|1612816419|USDT|0.745
14458991|Huobi|BTC-USDT|2021-02-08 20:33:39|43733.5|743|32493.9905|2|1612816419|1612816419|USDT|0.743
14458993|Huobi|BTC-USDT|2021-02-08 20:33:39|43752.9|195|8531.8155|2|1612816419|1612816419|USDT|0.195
14458995|Huobi|BTC-USDT|2021-02-08 20:33:40|43831.8|5062|221876.5716|2|1612816420|1612816420|USDT|5.062
14458997|Huobi|BTC-USDT|2021-02-08 20:33:41|43830.6|61|2673.6666|2|1612816421|1612816421|USDT|0.061
14459013|Huobi|BTC-USD|2021-02-08 20:33:42|43847.3|42|4200|2|1612816422|1612816422|USD|0.0958
14459016|Huobi|BTC-USD|2021-02-08 20:33:42|43851.8|10|1000|2|1612816422|1612816422|USD|0.0229
14459017|Huobi|BTC-USD|2021-02-08 20:33:42|43870.7|300|30000|2|1612816422|1612816422|USD|0.6839
14459020|Huobi|BTC-USDT|2021-02-08 20:33:43|43806.5|108|4731.102|2|1612816423|1612816424|USDT|0.108
14459023|Huobi|BTC-USD|2021-02-08 20:33:43|43881.8|90|9000|2|1612816423|1612816424|USD|0.2051
14459027|Huobi|BTC-USDT|2021-02-08 20:33:44|43808.4|125|5476.05|2|1612816424|1612816424|USDT|0.125
14459031|Huobi|BTC-USDT|2021-02-08 20:33:44|43861.4|252|11053.0728|2|1612816424|1612816424|USDT|0.252
14459063|Huobi|BTC210212|2021-02-08 20:33:47|44277.95|410|41000|2|1612816427|1612816427|USD|0.926
14459067|Huobi|BTC-USDT|2021-02-08 20:33:48|43819.1|137|6003.2167|2|1612816428|1612816429|USDT|0.137
14459068|Huobi|BTC-USDT|2021-02-08 20:33:48|43814.9|200|8762.98|2|1612816428|1612816429|USDT|0.2
14459069|Huobi|BTC-USDT|2021-02-08 20:33:49|43910.4|731|32098.5024|2|1612816429|1612816429|USDT|0.731
14459071|Huobi|BTC-USDT|2021-02-08 20:33:49|43799.2|271|11869.5832|2|1612816429|1612816429|USDT|0.271
14459072|Huobi|BTC-USDT|2021-02-08 20:33:49|43801|168|7358.568|2|1612816429|1612816429|USDT|0.168
14459073|Huobi|BTC-USDT|2021-02-08 20:33:49|43814.2|270|11829.834|2|1612816429|1612816430|USDT|0.27
14459138|Huobi|BTC-USD|2021-02-08 20:34:16|43950.2|228|22800|2|1612816456|1612816456|USD|0.5188
14459140|Huobi|BTC-USDT|2021-02-08 20:34:19|43857.8|141|6183.9498|2|1612816459|1612816459|USDT|0.141
14459141|Huobi|BTC-USDT|2021-02-08 20:34:20|43866.6|66|2895.1956|2|1612816460|1612816460|USDT|0.066
14459144|Huobi|BTC-USDT|2021-02-08 20:34:27|43876.3|25|1096.9075|2|1612816467|1612816468|USDT|0.025
14459204|Huobi|BTC210212|2021-02-08 20:37:36|44195.08|23|2300|1|1612816656|1612816656|USD|0.0521
14459205|Huobi|BTC210326|2021-02-08 20:37:36|44195.08|18|1800|1|1612816656|1612816657|USD|0.0408
14459244|Huobi|BTC-USDT|2021-02-08 20:46:45|43757.1|333|14571.1143|2|1612817205|1612817205|USDT|0.333
14459261|Huobi|BTC-USD|2021-02-08 20:47:02|43898.2|313|31300|2|1612817222|1612817222|USD|0.7131
14459262|Huobi|BTC210326|2021-02-08 20:47:03|45757.79|150|15000|2|1612817223|1612817223|USD|0.3279
14459263|Huobi|BTC210326|2021-02-08 20:47:07|45779.96|20|2000|2|1612817227|1612817227|USD|0.0437
14459264|Huobi|BTC-USDT|2021-02-08 20:47:10|43839.3|431|18894.7383|2|1612817230|1612817230|USDT|0.431
14459266|Huobi|BTC-USDT|2021-02-08 20:47:16|43840.5|27|1183.6935|2|1612817236|1612817236|USDT|0.027
14459267|Huobi|BTC-USDT|2021-02-08 20:47:19|43865.9|927|40663.6893|2|1612817239|1612817240|USDT|0.927
14459268|Huobi|BTC-USDT|2021-02-08 20:47:35|43859.6|66|2894.7336|2|1612817255|1612817255|USDT|0.066
14459275|Huobi|BTC210326|2021-02-08 20:47:43|45823.8|10|1000|2|1612817263|1612817264|USD|0.0219
14459276|Huobi|BTC-USDT|2021-02-08 20:47:48|43876.9|274|12022.2706|2|1612817268|1612817268|USDT|0.274
14459277|Huobi|BTC-USDT|2021-02-08 20:47:48|44021.9|128|5634.8032|2|1612817268|1612817268|USDT|0.128
14459285|Huobi|BTC-USDT|2021-02-08 20:47:54|43891.2|81|3555.1872|2|1612817274|1612817274|USDT|0.081
14459286|Huobi|BTC-USDT|2021-02-08 20:47:54|43887.7|44|1931.0588|2|1612817274|1612817275|USDT|0.044
14459289|Huobi|BTC-USD|2021-02-08 20:47:55|43968.5|100|10000|2|1612817275|1612817275|USD|0.2275
14459292|Huobi|BTC-USD|2021-02-08 20:47:56|43988|50|5000|2|1612817276|1612817276|USD|0.1137
14459321|Huobi|BTC-USDT|2021-02-08 20:47:59|43941.9|46|2021.3274|2|1612817279|1612817279|USDT|0.046
14459360|Huobi|BTC-USDT|2021-02-08 20:48:01|43914.4|34|1493.0896|2|1612817281|1612817281|USDT|0.034
14459389|Huobi|BTC-USDT|2021-02-08 20:48:03|43997.3|2394|105329.5362|2|1612817283|1612817283|USDT|2.394
14459390|Huobi|BTC-USDT|2021-02-08 20:48:03|43932.3|290|12740.367|2|1612817283|1612817283|USDT|0.29
14459391|Huobi|BTC-USDT|2021-02-08 20:48:03|44017.8|42|1848.7476|2|1612817283|1612817284|USDT|0.042
14459392|Huobi|BTC210326|2021-02-08 20:48:04|45907.32|117|11700|2|1612817284|1612817284|USD|0.2549
14459395|Huobi|BTC-USDT|2021-02-08 20:48:04|43946.9|101|4438.6369|2|1612817284|1612817285|USDT|0.101
14459400|Huobi|BTC210326|2021-02-08 20:48:22|45913.85|69|6900|2|1612817302|1612817302|USD|0.1503
14459487|Huobi|BTC210326|2021-02-08 20:48:27|45917.61|68|6800|2|1612817307|1612817307|USD|0.1481
14459507|Huobi|BTC210326|2021-02-08 20:48:27|46076.33|735|73500|2|1612817307|1612817307|USD|1.5952
14459509|Huobi|BTC210326|2021-02-08 20:48:27|45958.77|16|1600|2|1612817307|1612817307|USD|0.0349
14459536|Huobi|BTC-USD|2021-02-08 20:48:28|44093.9|80|8000|2|1612817308|1612817308|USD|0.1815
14459546|Huobi|BTC-USDT|2021-02-08 20:48:28|43956.5|314|13802.341|2|1612817308|1612817308|USDT|0.314
14459556|Huobi|BTC-USDT|2021-02-08 20:48:29|44038.5|121|5328.6585|2|1612817309|1612817309|USDT|0.121
14459580|Huobi|BTC-USDT|2021-02-08 20:48:30|43974.8|45|1978.866|2|1612817310|1612817310|USDT|0.045
14459691|Huobi|BTC210326|2021-02-08 20:48:33|46064.2|1093|109300|2|1612817313|1612817313|USD|2.3728
14459703|Huobi|BTC-USDT|2021-02-08 20:48:33|44043.3|1000|44043.3|2|1612817313|1612817313|USDT|1
14459705|Huobi|BTC210326|2021-02-08 20:48:33|46105.07|415|41500|2|1612817313|1612817313|USD|0.9002
14459711|Huobi|BTC-USDT|2021-02-08 20:48:33|44050.2|80|3524.016|2|1612817313|1612817313|USDT|0.08
14459719|Huobi|BTC-USDT|2021-02-08 20:48:33|44067.1|498|21945.4158|2|1612817313|1612817314|USDT|0.498
14459720|Huobi|BTC-USDT|2021-02-08 20:48:33|44075.5|119|5244.9845|2|1612817313|1612817314|USDT|0.119
14459738|Huobi|BTC-USDT|2021-02-08 20:48:34|43999.4|2302|101286.6188|2|1612817314|1612817314|USDT|2.302
14459739|Huobi|BTC-USDT|2021-02-08 20:48:34|44004.5|100|4400.45|2|1612817314|1612817314|USDT|0.1
14459742|Huobi|BTC-USD|2021-02-08 20:48:34|44195.9|15|1500|2|1612817314|1612817314|USD|0.034
14459743|Huobi|BTC-USDT|2021-02-08 20:48:34|44041.3|146|6430.0298|2|1612817314|1612817314|USDT|0.146
14459763|Huobi|BTC-USDT|2021-02-08 20:48:35|44039.3|704|31003.6672|2|1612817315|1612817315|USDT|0.704
14459764|Huobi|BTC-USDT|2021-02-08 20:48:35|44035.6|2000|88071.2|2|1612817315|1612817315|USDT|2
14459765|Huobi|BTC-USDT|2021-02-08 20:48:35|44068.8|1000|44068.8|2|1612817315|1612817315|USDT|1
14459766|Huobi|BTC-USDT|2021-02-08 20:48:35|44119.3|1300|57355.09|2|1612817315|1612817316|USDT|1.3
14459768|Huobi|BTC-USD|2021-02-08 20:48:36|44198.8|1291|129100|2|1612817316|1612817316|USD|2.9209
14459816|Huobi|BTC-USD|2021-02-08 20:48:36|44282.6|500|50000|2|1612817316|1612817317|USD|1.1292
14459817|Huobi|BTC-USD|2021-02-08 20:48:36|44261.1|99|9900|2|1612817316|1612817317|USD|0.2237
14459818|Huobi|BTC-USD|2021-02-08 20:48:36|44213.9|64|6400|2|1612817316|1612817317|USD|0.1448
14459912|Huobi|BTC210326|2021-02-08 20:48:37|46227.1|13|1300|2|1612817317|1612817317|USD|0.0282
14459922|Huobi|BTC-USD|2021-02-08 20:48:38|44250.4|68|6800|2|1612817318|1612817318|USD|0.1537
14459941|Huobi|BTC-USDT|2021-02-08 20:48:38|44090.9|123|5423.1807|2|1612817318|1612817318|USDT|0.123
14459949|Huobi|BTC210212|2021-02-08 20:48:38|44618.09|43|4300|2|1612817318|1612817318|USD|0.0964
14459950|Huobi|BTC210326|2021-02-08 20:48:38|46217|1356|135600|2|1612817318|1612817319|USD|2.934
14459953|Huobi|BTC-USDT|2021-02-08 20:48:39|44184|10722|473740.848|2|1612817319|1612817319|USDT|10.722
14459954|Huobi|BTC-USDT|2021-02-08 20:48:39|44072.8|160|7051.648|2|1612817319|1612817319|USDT|0.16
14459955|Huobi|BTC-USDT|2021-02-08 20:48:39|44083|2428|107033.524|2|1612817319|1612817319|USDT|2.428
14459961|Huobi|BTC-USDT|2021-02-08 20:48:39|44140.2|90|3972.618|2|1612817319|1612817319|USDT|0.09
14459962|Huobi|BTC-USDT|2021-02-08 20:48:39|44060.7|26|1145.5782|2|1612817319|1612817319|USDT|0.026
14459971|Huobi|BTC-USDT|2021-02-08 20:48:39|44131.9|100|4413.19|2|1612817319|1612817320|USDT|0.1
14459972|Huobi|BTC-USDT|2021-02-08 20:48:39|44124.1|404|17826.1364|2|1612817319|1612817320|USDT|0.404
14459973|Huobi|BTC-USDT|2021-02-08 20:48:39|44084.7|250|11021.175|2|1612817319|1612817320|USDT|0.25
14459974|Huobi|BTC-USDT|2021-02-08 20:48:40|44114.7|308|13587.3276|2|1612817320|1612817320|USDT|0.308
14459985|Huobi|BTC-USDT|2021-02-08 20:48:40|44078.3|40|1763.132|2|1612817320|1612817320|USDT|0.04
14459986|Huobi|BTC-USDT|2021-02-08 20:48:40|44107.8|481|21215.8518|2|1612817320|1612817320|USDT|0.481
14459996|Huobi|BTC-USDT|2021-02-08 20:48:40|44215.3|104|4598.3912|2|1612817320|1612817320|USDT|0.104
14459997|Huobi|BTC-USDT|2021-02-08 20:48:40|44157.9|62|2737.7898|2|1612817320|1612817320|USDT|0.062
14460008|Huobi|BTC-USDT|2021-02-08 20:48:40|44126.3|122|5383.4086|2|1612817320|1612817321|USDT|0.122
14460019|Huobi|BTC-USD|2021-02-08 20:48:41|44465.6|46|4600|2|1612817321|1612817321|USD|0.1035
14460023|Huobi|BTC-USD|2021-02-08 20:48:41|44339|250|25000|2|1612817321|1612817322|USD|0.5639
14460025|Huobi|BTC-USD|2021-02-08 20:48:41|44392.4|30|3000|2|1612817321|1612817322|USD|0.0676
14460026|Huobi|BTC-USDT|2021-02-08 20:48:42|44154.6|45|1986.957|2|1612817322|1612817322|USDT|0.045
14460028|Huobi|BTC210326|2021-02-08 20:48:42|46308.57|36|3600|2|1612817322|1612817322|USD|0.0778
14460031|Huobi|BTC-USD|2021-02-08 20:48:42|44350.6|50|5000|2|1612817322|1612817322|USD|0.1128
14460036|Huobi|BTC-USD|2021-02-08 20:48:42|44336.3|21|2100|2|1612817322|1612817323|USD|0.0474
14460037|Huobi|BTC210326|2021-02-08 20:48:43|46383.92|469|46900|2|1612817323|1612817323|USD|1.0112
14460038|Huobi|BTC-USDT|2021-02-08 20:48:43|44263.1|391|17306.8721|2|1612817323|1612817323|USDT|0.391
14460039|Huobi|BTC-USDT|2021-02-08 20:48:43|44197.8|253|11182.0434|2|1612817323|1612817323|USDT|0.253
14460040|Huobi|BTC-USDT|2021-02-08 20:48:43|44226.7|220|9729.874|2|1612817323|1612817323|USDT|0.22
14460042|Huobi|BTC-USDT|2021-02-08 20:48:43|44247|1357|60043.179|2|1612817323|1612817324|USDT|1.357
14460044|Huobi|BTC210212|2021-02-08 20:48:44|44814.08|134|13400|2|1612817324|1612817324|USD|0.2991
14460046|Huobi|BTC-USDT|2021-02-08 20:48:44|44172.6|500|22086.3|2|1612817324|1612817324|USDT|0.5
14460047|Huobi|BTC-USDT|2021-02-08 20:48:44|44207.8|330|14588.574|2|1612817324|1612817324|USDT|0.33
14460049|Huobi|BTC-USDT|2021-02-08 20:48:44|44358.5|47|2084.8495|2|1612817324|1612817324|USDT|0.047
14460052|Huobi|BTC-USDT|2021-02-08 20:48:44|44175|100|4417.5|2|1612817324|1612817325|USDT|0.1
14460053|Huobi|BTC-USDT|2021-02-08 20:48:44|44205.5|566|25020.313|2|1612817324|1612817325|USDT|0.566
14460059|Huobi|BTC-USDT|2021-02-08 20:48:45|44324.8|3472|153895.7056|2|1612817325|1612817325|USDT|3.472
14460063|Huobi|BTC-USDT|2021-02-08 20:48:46|44360.4|28|1242.0912|2|1612817326|1612817326|USDT|0.028
14460065|Huobi|BTC-USD|2021-02-08 20:48:46|44362|149|14900|2|1612817326|1612817326|USD|0.3359
14460066|Huobi|BTC-USD|2021-02-08 20:48:46|44430|1660|166000|2|1612817326|1612817327|USD|3.7363
14460068|Huobi|BTC-USDT|2021-02-08 20:48:47|44281.3|176|7793.5088|2|1612817327|1612817327|USDT|0.176
14460069|Huobi|BTC-USD|2021-02-08 20:48:47|44462.8|12|1200|2|1612817327|1612817327|USD|0.027
14460070|Huobi|BTC-USDT|2021-02-08 20:48:47|44249.6|73|3230.2208|2|1612817327|1612817327|USDT|0.073
14460072|Huobi|BTC-USDT|2021-02-08 20:48:47|44237.1|1800|79626.78|2|1612817327|1612817327|USDT|1.8
14460073|Huobi|BTC-USD|2021-02-08 20:48:47|44455.2|126|12600|2|1612817327|1612817327|USD|0.2835
14460088|Huobi|BTC210326|2021-02-08 20:48:47|46255.17|226|22600|2|1612817327|1612817327|USD|0.4886
14460089|Huobi|BTC210326|2021-02-08 20:48:48|46454.42|73|7300|2|1612817328|1612817328|USD|0.1572
14460091|Huobi|BTC-USDT|2021-02-08 20:48:48|44357.8|60|2661.468|2|1612817328|1612817328|USDT|0.06
14460092|Huobi|BTC-USDT|2021-02-08 20:48:48|44360|131|5811.16|2|1612817328|1612817328|USDT|0.131
14460093|Huobi|BTC-USDT|2021-02-08 20:48:48|44284.3|342|15145.2306|2|1612817328|1612817328|USDT|0.342
14460094|Huobi|BTC-USDT|2021-02-08 20:48:48|44329.4|48|2127.8112|2|1612817328|1612817329|USDT|0.048
14460096|Huobi|BTC210326|2021-02-08 20:48:49|46409.57|425|42500|2|1612817329|1612817329|USD|0.9158
14460097|Huobi|BTC210326|2021-02-08 20:48:49|46307.81|40|4000|2|1612817329|1612817329|USD|0.0864
14460102|Huobi|BTC-USDT|2021-02-08 20:48:49|44416|30|1332.48|2|1612817329|1612817329|USDT|0.03
14460104|Huobi|BTC-USDT|2021-02-08 20:48:49|44345.7|112|4966.7184|2|1612817329|1612817330|USDT|0.112
14460105|Huobi|BTC210326|2021-02-08 20:48:49|46449.72|314|31400|2|1612817329|1612817330|USD|0.676
14460107|Huobi|BTC-USDT|2021-02-08 20:48:50|44387.4|70|3107.118|2|1612817330|1612817330|USDT|0.07
14460109|Huobi|BTC-USD|2021-02-08 20:48:50|44423.5|348|34800|2|1612817330|1612817330|USD|0.7834
14460119|Huobi|BTC-USDT|2021-02-08 20:48:50|44401.6|42|1864.8672|2|1612817330|1612817330|USDT|0.042
14460131|Huobi|BTC-USDT|2021-02-08 20:48:51|44420.9|69|3065.0421|2|1612817331|1612817331|USDT|0.069
14460143|Huobi|BTC210326|2021-02-08 20:48:52|46355.47|250|25000|2|1612817332|1612817332|USD|0.5394
14460147|Huobi|BTC210326|2021-02-08 20:48:53|46338.44|11|1100|2|1612817333|1612817333|USD|0.0238
14460155|Huobi|BTC-USD|2021-02-08 20:48:53|44437|25|2500|2|1612817333|1612817333|USD|0.0563
14460156|Huobi|BTC-USDT|2021-02-08 20:48:53|44400.6|66|2930.4396|2|1612817333|1612817334|USDT|0.066
14460163|Huobi|BTC-USDT|2021-02-08 20:48:54|44441.5|53|2355.3995|2|1612817334|1612817334|USDT|0.053
14460168|Huobi|BTC-USDT|2021-02-08 20:48:54|44344.2|488|21639.9696|2|1612817334|1612817335|USDT|0.488
14460170|Huobi|BTC-USDT|2021-02-08 20:48:55|44317.8|25|1107.945|2|1612817335|1612817335|USDT|0.025
14460172|Huobi|BTC210326|2021-02-08 20:48:55|46495.71|32|3200|2|1612817335|1612817335|USD|0.0689
14460173|Huobi|BTC-USDT|2021-02-08 20:48:55|44358|60|2661.48|2|1612817335|1612817335|USDT|0.06
14460180|Huobi|BTC-USDT|2021-02-08 20:48:55|44419.6|71|3153.7916|2|1612817335|1612817335|USDT|0.071
14460182|Huobi|BTC-USDT|2021-02-08 20:48:55|44325.5|200|8865.1|2|1612817335|1612817335|USDT|0.2
14460184|Huobi|BTC-USDT|2021-02-08 20:48:55|44318.8|100|4431.88|2|1612817335|1612817335|USDT|0.1
14460185|Huobi|BTC210326|2021-02-08 20:48:56|46321.15|70|7000|2|1612817336|1612817336|USD|0.1512
14460189|Huobi|BTC-USD|2021-02-08 20:48:56|44499.4|29|2900|2|1612817336|1612817336|USD|0.0652
14460191|Huobi|BTC-USD|2021-02-08 20:48:57|44616.5|103|10300|2|1612817337|1612817337|USD|0.2309
14460205|Huobi|BTC210326|2021-02-08 20:48:58|46458.83|1392|139200|2|1612817338|1612817338|USD|2.9963
14460211|Huobi|BTC-USDT|2021-02-08 20:48:59|44373.4|1801|79916.4934|2|1612817339|1612817339|USDT|1.801
14460213|Huobi|BTC-USDT|2021-02-08 20:48:59|44456|277|12314.312|2|1612817339|1612817339|USDT|0.277
14460215|Huobi|BTC-USDT|2021-02-08 20:49:00|44408.3|21033|934039.7739|2|1612817340|1612817340|USDT|21.033
14460216|Huobi|BTC-USDT|2021-02-08 20:49:00|44380.6|35|1553.321|2|1612817340|1612817340|USDT|0.035
14460320|Huobi|BTC-USDT|2021-02-08 20:49:00|44372.4|37|1641.7788|2|1612817340|1612817341|USDT|0.037
14460337|Huobi|BTC-USDT|2021-02-08 20:49:05|44470.7|551|24503.3557|2|1612817345|1612817345|USDT|0.551
14460341|Huobi|BTC-USD|2021-02-08 20:49:12|43985.2|2092|209200|1|1612817352|1612817352|USD|4.7562
14460357|Huobi|BTC-USD|2021-02-08 20:49:37|43985.1|1999|199900|1|1612817377|1612817377|USD|4.5448
14460435|Huobi|BTC210326|2021-02-08 20:50:53|45744.65|18|1800|1|1612817453|1612817453|USD|0.0394
14460702|Huobi|BTC-USD|2021-02-08 20:55:31|43768.7|94|9400|1|1612817731|1612817731|USD|0.2148
14460732|Huobi|BTC-USDT|2021-02-08 20:57:05|44249.2|429|18982.9068|2|1612817825|1612817825|USDT|0.429
14460788|Huobi|BTC-USD|2021-02-08 20:59:02|44360.3|20|2000|2|1612817942|1612817942|USD|0.0451
14460789|Huobi|BTC210326|2021-02-08 20:59:03|46294.55|27|2700|2|1612817943|1612817943|USD|0.0584
14460790|Huobi|BTC-USDT|2021-02-08 20:59:03|44290.8|822|36407.0376|2|1612817943|1612817944|USDT|0.822
14460975|Huobi|BTC-USDT|2021-02-08 20:59:17|44336.1|1830|81135.063|2|1612817957|1612817958|USDT|1.83
14460978|Huobi|BTC-USDT|2021-02-08 20:59:27|44375.9|34|1508.7806|2|1612817967|1612817967|USDT|0.034
14460981|Huobi|BTC-USDT|2021-02-08 20:59:33|44374.1|43|1908.0863|2|1612817973|1612817973|USDT|0.043
14461003|Huobi|BTC210326|2021-02-08 21:00:29|45779|55|5500|1|1612818029|1612818029|USD|0.1202
14461666|Huobi|BTC210326|2021-02-08 21:18:21|46349.67|42|4200|2|1612819101|1612819101|USD|0.0907
14461743|Huobi|BTC210326|2021-02-08 21:20:15|46551.96|886|88600|2|1612819215|1612819215|USD|1.9033
14461745|Huobi|BTC210326|2021-02-08 21:20:15|46490.65|55|5500|2|1612819215|1612819216|USD|0.1184
14461746|Huobi|BTC210326|2021-02-08 21:20:21|46425.85|149|14900|2|1612819221|1612819221|USD|0.321
14461749|Huobi|BTC-USDT|2021-02-08 21:20:45|44423.5|206|9151.241|2|1612819245|1612819245|USDT|0.206
14461766|Huobi|BTC210326|2021-02-08 21:20:55|46537.58|206|20600|2|1612819255|1612819255|USD|0.4427
14461780|Huobi|BTC-USDT|2021-02-08 21:20:58|44452.8|69|3067.2432|2|1612819258|1612819258|USDT|0.069
14461784|Huobi|BTC-USDT|2021-02-08 21:20:59|44433.2|500|22216.6|2|1612819259|1612819259|USDT|0.5
14461796|Huobi|BTC-USD|2021-02-08 21:21:01|44545.8|15|1500|2|1612819261|1612819261|USD|0.0337
14461798|Huobi|BTC-USDT|2021-02-08 21:21:09|44580.5|98|4368.889|2|1612819269|1612819269|USDT|0.098
14461803|Huobi|BTC210326|2021-02-08 21:21:10|46487.21|25|2500|2|1612819270|1612819270|USD|0.0538
14461814|Huobi|BTC-USDT|2021-02-08 21:21:13|44442.9|700|31110.03|2|1612819273|1612819273|USDT|0.7
14461821|Huobi|BTC-USDT|2021-02-08 21:21:15|44581.7|43|1917.0131|2|1612819275|1612819275|USDT|0.043
14461824|Huobi|BTC-USDT|2021-02-08 21:21:15|44461.7|35|1556.1595|2|1612819275|1612819276|USDT|0.035
14461837|Huobi|BTC-USDT|2021-02-08 21:21:20|44550.4|115|5123.296|2|1612819280|1612819280|USDT|0.115
14461840|Huobi|BTC-USD|2021-02-08 21:21:20|44686.6|21|2100|2|1612819280|1612819280|USD|0.047
14461859|Huobi|BTC-USDT|2021-02-08 21:21:25|44557.6|143|6371.7368|2|1612819285|1612819285|USDT|0.143
14461860|Huobi|BTC-USDT|2021-02-08 21:21:25|44476.4|71|3157.8244|2|1612819285|1612819286|USDT|0.071
14461861|Huobi|BTC-USD|2021-02-08 21:21:27|44718.1|58|5800|2|1612819287|1612819288|USD|0.1298
14461862|Huobi|BTC-USDT|2021-02-08 21:21:28|44505.8|58|2581.3364|2|1612819288|1612819288|USDT|0.058
14461863|Huobi|BTC-USDT|2021-02-08 21:21:28|44501.5|1284|57139.926|2|1612819288|1612819288|USDT|1.284
14461864|Huobi|BTC-USD|2021-02-08 21:21:30|44566.7|1000|100000|2|1612819290|1612819290|USD|2.2439
14461876|Huobi|BTC-USDT|2021-02-08 21:21:35|44593.2|70|3121.524|2|1612819295|1612819295|USDT|0.07
14462155|Huobi|BTC210212|2021-02-08 21:28:45|44943.95|11|1100|2|1612819725|1612819726|USD|0.0245
14462203|Huobi|BTC210326|2021-02-08 21:28:50|46557.38|245|24500|2|1612819730|1612819730|USD|0.5263
14462207|Huobi|BTC210212|2021-02-08 21:28:51|45091.06|89|8900|2|1612819731|1612819731|USD|0.1974
14462208|Huobi|BTC210326|2021-02-08 21:28:51|46557.04|233|23300|2|1612819731|1612819731|USD|0.5005
14462210|Huobi|BTC-USD|2021-02-08 21:28:51|44627.4|59|5900|2|1612819731|1612819731|USD|0.1323
14462225|Huobi|BTC-USDT|2021-02-08 21:28:53|44600.7|163|7269.9141|2|1612819733|1612819733|USDT|0.163
14462226|Huobi|BTC-USDT|2021-02-08 21:28:54|44544.7|52|2316.3244|2|1612819734|1612819734|USDT|0.052
14462229|Huobi|BTC-USDT|2021-02-08 21:28:54|44550.9|4000|178203.6|2|1612819734|1612819734|USDT|4
14462230|Huobi|BTC-USDT|2021-02-08 21:28:54|44545.3|198|8819.9694|2|1612819734|1612819734|USDT|0.198
14462231|Huobi|BTC-USDT|2021-02-08 21:28:55|44613.1|313|13963.9003|2|1612819735|1612819735|USDT|0.313
14462233|Huobi|BTC-USDT|2021-02-08 21:28:55|44523.8|565|25155.947|2|1612819735|1612819735|USDT|0.565
14462236|Huobi|BTC-USDT|2021-02-08 21:28:56|44683.3|371|16577.5043|2|1612819736|1612819736|USDT|0.371
14462244|Huobi|BTC-USD|2021-02-08 21:28:57|44655.9|162|16200|2|1612819737|1612819737|USD|0.3628
14462245|Huobi|BTC-USD|2021-02-08 21:28:57|44656.9|94|9400|2|1612819737|1612819737|USD|0.2105
14462247|Huobi|BTC-USDT|2021-02-08 21:28:58|44553.7|38|1693.0406|2|1612819738|1612819738|USDT|0.038
14462249|Huobi|BTC-USDT|2021-02-08 21:28:58|44634.6|85|3793.941|2|1612819738|1612819738|USDT|0.085
14462255|Huobi|BTC-USDT|2021-02-08 21:28:58|44640.1|520|23212.852|2|1612819738|1612819738|USDT|0.52
14462264|Huobi|BTC-USDT|2021-02-08 21:28:59|44554.3|30|1336.629|2|1612819739|1612819739|USDT|0.03
14462265|Huobi|BTC-USDT|2021-02-08 21:28:59|44564.2|345|15374.649|2|1612819739|1612819739|USDT|0.345
14462268|Huobi|BTC-USDT|2021-02-08 21:28:59|44560.9|300|13368.27|2|1612819739|1612819739|USDT|0.3
14462281|Huobi|BTC-USDT|2021-02-08 21:29:04|44566.1|276|12300.2436|2|1612819744|1612819744|USDT|0.276
14462282|Huobi|BTC-USDT|2021-02-08 21:29:04|44602.1|61|2720.7281|2|1612819744|1612819745|USDT|0.061
14462353|Huobi|BTC210326|2021-02-08 21:30:01|46624.85|1726|172600|2|1612819801|1612819801|USD|3.7019
14462364|Huobi|BTC-USDT|2021-02-08 21:30:03|44662.5|400|17865|2|1612819803|1612819803|USDT|0.4
14462369|Huobi|BTC-USDT|2021-02-08 21:30:03|44595.8|1704|75991.2432|2|1612819803|1612819803|USDT|1.704
14462378|Huobi|BTC-USDT|2021-02-08 21:30:04|44669.6|67|2992.8632|2|1612819804|1612819804|USDT|0.067
14462423|Huobi|BTC210326|2021-02-08 21:30:05|46744.59|30|3000|2|1612819805|1612819805|USD|0.0642
14462431|Huobi|BTC-USDT|2021-02-08 21:30:05|44595.4|284|12665.0936|2|1612819805|1612819805|USDT|0.284
14462455|Huobi|BTC210326|2021-02-08 21:30:06|46721.52|29|2900|2|1612819806|1612819806|USD|0.0621
14462458|Huobi|BTC210326|2021-02-08 21:30:06|46724.54|26|2600|2|1612819806|1612819806|USD|0.0557
14462461|Huobi|BTC-USD|2021-02-08 21:30:06|44731|166|16600|2|1612819806|1612819806|USD|0.3712
14462464|Huobi|BTC210326|2021-02-08 21:30:06|46782.74|1437|143700|2|1612819806|1612819806|USD|3.0717
14462465|Huobi|BTC-USDT|2021-02-08 21:30:06|44592.5|738|32909.265|2|1612819806|1612819806|USDT|0.738
14462466|Huobi|BTC210326|2021-02-08 21:30:06|46652.06|15|1500|2|1612819806|1612819807|USD|0.0322
14462470|Huobi|BTC-USD|2021-02-08 21:30:07|44694.6|100|10000|2|1612819807|1612819807|USD|0.2238
14462472|Huobi|BTC210326|2021-02-08 21:30:07|46643.41|15|1500|2|1612819807|1612819807|USD|0.0322
14462497|Huobi|BTC-USDT|2021-02-08 21:30:08|44630.9|333|14862.0897|2|1612819808|1612819808|USDT|0.333
14462499|Huobi|BTC-USDT|2021-02-08 21:30:08|44637.8|50|2231.89|2|1612819808|1612819808|USDT|0.05
14462500|Huobi|BTC-USDT|2021-02-08 21:30:08|44713.8|65|2906.397|2|1612819808|1612819808|USDT|0.065
14462501|Huobi|BTC-USDT|2021-02-08 21:30:08|44734.7|37|1655.1839|2|1612819808|1612819808|USDT|0.037
14462503|Huobi|BTC-USDT|2021-02-08 21:30:08|44644.1|50|2232.205|2|1612819808|1612819808|USDT|0.05
14462505|Huobi|BTC-USDT|2021-02-08 21:30:09|44657.4|81|3617.2494|2|1612819809|1612819809|USDT|0.081
14462506|Huobi|BTC-USDT|2021-02-08 21:30:09|44635.1|596|26602.5196|2|1612819809|1612819809|USDT|0.596
14462508|Huobi|BTC-USDT|2021-02-08 21:30:09|44669.4|511|22826.0634|2|1612819809|1612819809|USDT|0.511
14462509|Huobi|BTC-USDT|2021-02-08 21:30:09|44719.3|149|6663.1757|2|1612819809|1612819810|USDT|0.149
14462510|Huobi|BTC-USDT|2021-02-08 21:30:09|44628.7|6233|278170.6871|2|1612819809|1612819810|USDT|6.233
14462511|Huobi|BTC-USDT|2021-02-08 21:30:09|44629.4|170|7586.998|2|1612819809|1612819810|USDT|0.17
14462512|Huobi|BTC-USDT|2021-02-08 21:30:10|44725.1|102|4561.9602|2|1612819810|1612819810|USDT|0.102
14462515|Huobi|BTC-USDT|2021-02-08 21:30:10|44647.2|1402|62595.3744|2|1612819810|1612819810|USDT|1.402
14462519|Huobi|BTC210326|2021-02-08 21:30:11|46697.91|60|6000|2|1612819811|1612819811|USD|0.1285
14462520|Huobi|BTC210212|2021-02-08 21:30:11|45050.47|13|1300|2|1612819811|1612819811|USD|0.0289
14462524|Huobi|BTC-USD|2021-02-08 21:30:12|44730.3|103|10300|2|1612819812|1612819812|USD|0.2303
14462525|Huobi|BTC-USDT|2021-02-08 21:30:12|44613.9|150|6692.085|2|1612819812|1612819812|USDT|0.15
14462536|Huobi|BTC-USDT|2021-02-08 21:30:14|44676.4|82|3663.4648|2|1612819814|1612819814|USDT|0.082
14462537|Huobi|BTC-USDT|2021-02-08 21:30:14|44695.6|108|4827.1248|2|1612819814|1612819814|USDT|0.108
14462538|Huobi|BTC-USDT|2021-02-08 21:30:14|44677|451|20149.327|2|1612819814|1612819814|USDT|0.451
14462540|Huobi|BTC-USDT|2021-02-08 21:30:14|44693.9|200|8938.78|2|1612819814|1612819814|USDT|0.2
14462541|Huobi|BTC-USDT|2021-02-08 21:30:14|44831.5|34|1524.271|2|1612819814|1612819815|USDT|0.034
14462544|Huobi|BTC-USDT|2021-02-08 21:30:15|44692.2|585|26144.937|2|1612819815|1612819815|USDT|0.585
14462546|Huobi|BTC-USDT|2021-02-08 21:30:15|44801.1|800|35840.88|2|1612819815|1612819815|USDT|0.8
14462547|Huobi|BTC-USDT|2021-02-08 21:30:15|44810.5|162|7259.301|2|1612819815|1612819815|USDT|0.162
14462548|Huobi|BTC-USDT|2021-02-08 21:30:15|44662.9|24|1071.9096|2|1612819815|1612819815|USDT|0.024
14462549|Huobi|BTC-USDT|2021-02-08 21:30:15|44712.2|320|14307.904|2|1612819815|1612819815|USDT|0.32
14462552|Huobi|BTC-USDT|2021-02-08 21:30:15|44837.9|31|1389.9749|2|1612819815|1612819815|USDT|0.031
14462553|Huobi|BTC210326|2021-02-08 21:30:15|46717.56|49|4900|2|1612819815|1612819815|USD|0.1049
14462554|Huobi|BTC-USDT|2021-02-08 21:30:15|44658.5|100|4465.85|2|1612819815|1612819815|USDT|0.1
14462566|Huobi|BTC-USDT|2021-02-08 21:30:16|44805.2|42|1881.8184|2|1612819816|1612819816|USDT|0.042
14462569|Huobi|BTC210326|2021-02-08 21:30:16|46716.27|200|20000|2|1612819816|1612819816|USD|0.4282
14462570|Huobi|BTC210326|2021-02-08 21:30:16|46807.4|11|1100|2|1612819816|1612819816|USD|0.0236
14462573|Huobi|BTC210326|2021-02-08 21:30:16|46726.02|16|1600|2|1612819816|1612819816|USD|0.0343
14462574|Huobi|BTC210326|2021-02-08 21:30:16|46866.97|18|1800|2|1612819816|1612819816|USD|0.0385
14462576|Huobi|BTC210326|2021-02-08 21:30:17|46725.5|18|1800|2|1612819817|1612819817|USD|0.0386
14462595|Huobi|BTC-USD|2021-02-08 21:30:18|44785.9|13|1300|2|1612819818|1612819818|USD|0.0291
14462598|Huobi|BTC-USDT|2021-02-08 21:30:18|44703.4|150|6705.51|2|1612819818|1612819818|USDT|0.15
14462599|Huobi|BTC-USDT|2021-02-08 21:30:19|44840.3|40|1793.612|2|1612819819|1612819819|USDT|0.04
14462601|Huobi|BTC-USDT|2021-02-08 21:30:19|44797.4|152|6809.2048|2|1612819819|1612819819|USDT|0.152
14462602|Huobi|BTC-USDT|2021-02-08 21:30:19|44869.5|38|1705.041|2|1612819819|1612819819|USDT|0.038
14462603|Huobi|BTC-USDT|2021-02-08 21:30:19|44830.2|135|6052.077|2|1612819819|1612819819|USDT|0.135
14462604|Huobi|BTC-USDT|2021-02-08 21:30:19|44721.4|111|4964.0754|2|1612819819|1612819819|USDT|0.111
14462605|Huobi|BTC-USDT|2021-02-08 21:30:19|44866.4|60|2691.984|2|1612819819|1612819820|USDT|0.06
14462606|Huobi|BTC-USDT|2021-02-08 21:30:19|44799.1|85|3807.9235|2|1612819819|1612819820|USDT|0.085
14462610|Huobi|BTC-USDT|2021-02-08 21:30:20|44869.2|105|4711.266|2|1612819820|1612819820|USDT|0.105
14462611|Huobi|BTC-USDT|2021-02-08 21:30:20|44727.3|1000|44727.3|2|1612819820|1612819820|USDT|1
14462613|Huobi|BTC-USDT|2021-02-08 21:30:20|44738.5|100|4473.85|2|1612819820|1612819820|USDT|0.1
14462614|Huobi|BTC-USDT|2021-02-08 21:30:20|44804.6|296|13262.1616|2|1612819820|1612819821|USDT|0.296
14462620|Huobi|BTC-USD|2021-02-08 21:30:21|44811.9|733|73300|2|1612819821|1612819821|USD|1.6358
14462622|Huobi|BTC-USD|2021-02-08 21:30:22|44953.6|130|13000|2|1612819822|1612819822|USD|0.2892
14462635|Huobi|BTC-USDT|2021-02-08 21:30:24|44862.4|66|2960.9184|2|1612819824|1612819824|USDT|0.066
14462637|Huobi|BTC-USDT|2021-02-08 21:30:24|44740.1|1000|44740.1|2|1612819824|1612819825|USDT|1
14462640|Huobi|BTC-USDT|2021-02-08 21:30:25|44733.1|100|4473.31|2|1612819825|1612819825|USDT|0.1
14462642|Huobi|BTC210326|2021-02-08 21:30:25|46904.79|30|3000|2|1612819825|1612819825|USD|0.064
14462644|Huobi|BTC-USDT|2021-02-08 21:30:25|44824.4|51|2286.0444|2|1612819825|1612819825|USDT|0.051
14462646|Huobi|BTC-USDT|2021-02-08 21:30:26|44737.9|232|10379.1928|2|1612819826|1612819826|USDT|0.232
14462647|Huobi|BTC-USD|2021-02-08 21:30:26|44852.2|60|6000|2|1612819826|1612819826|USD|0.1338
14462648|Huobi|BTC-USD|2021-02-08 21:30:26|44828.1|111|11100|2|1612819826|1612819826|USD|0.2477
14462649|Huobi|BTC210326|2021-02-08 21:30:26|46908.25|45|4500|2|1612819826|1612819826|USD|0.096
14462688|Huobi|BTC-USDT|2021-02-08 21:30:28|44832.4|30|1344.972|2|1612819828|1612819829|USDT|0.03
14462716|Huobi|BTC-USDT|2021-02-08 21:30:29|44863.6|717|32167.2012|2|1612819829|1612819830|USDT|0.717
14462718|Huobi|BTC-USDT|2021-02-08 21:30:30|44771.9|102|4566.7338|2|1612819830|1612819830|USDT|0.102
14462722|Huobi|BTC-USDT|2021-02-08 21:30:30|44759.3|347|15531.4771|2|1612819830|1612819830|USDT|0.347
14462723|Huobi|BTC210625|2021-02-08 21:30:30|48789.57|18|1800|2|1612819830|1612819830|USD|0.0369
14462725|Huobi|BTC-USDT|2021-02-08 21:30:30|44839.3|100|4483.93|2|1612819830|1612819830|USDT|0.1
14462726|Huobi|BTC210326|2021-02-08 21:30:30|46927.38|26|2600|2|1612819830|1612819830|USD|0.0555
14462727|Huobi|BTC210212|2021-02-08 21:30:31|45152.11|84|8400|2|1612819831|1612819831|USD|0.1861
14462728|Huobi|BTC-USD|2021-02-08 21:30:31|44860.5|35|3500|2|1612819831|1612819831|USD|0.0781
14462730|Huobi|BTC210326|2021-02-08 21:30:31|46792.77|28|2800|2|1612819831|1612819831|USD|0.0599
14462737|Huobi|BTC210326|2021-02-08 21:30:32|46786.98|112|11200|2|1612819832|1612819832|USD|0.2394
14462738|Huobi|BTC-USDT|2021-02-08 21:30:32|44889.4|132|5925.4008|2|1612819832|1612819832|USDT|0.132
14462744|Huobi|BTC-USDT|2021-02-08 21:30:33|45056.9|3909|176127.4221|2|1612819833|1612819833|USDT|3.909
14462751|Huobi|BTC-USDT|2021-02-08 21:30:34|44910|36|1616.76|2|1612819834|1612819834|USDT|0.036
14462752|Huobi|BTC-USDT|2021-02-08 21:30:34|44875.1|200|8975.02|2|1612819834|1612819834|USDT|0.2
14462754|Huobi|BTC-USDT|2021-02-08 21:30:34|44907.3|61|2739.3453|2|1612819834|1612819834|USDT|0.061
14462756|Huobi|BTC-USDT|2021-02-08 21:30:34|44795.3|200|8959.06|2|1612819834|1612819834|USDT|0.2
14462758|Huobi|BTC-USDT|2021-02-08 21:30:34|44772.2|25|1119.305|2|1612819834|1612819834|USDT|0.025
14462759|Huobi|BTC-USDT|2021-02-08 21:30:34|44874.4|32|1435.9808|2|1612819834|1612819834|USDT|0.032
14462760|Huobi|BTC-USDT|2021-02-08 21:30:34|44847|176|7893.072|2|1612819834|1612819834|USDT|0.176
14462762|Huobi|BTC-USDT|2021-02-08 21:30:34|44890.6|90|4040.154|2|1612819834|1612819834|USDT|0.09
14462764|Huobi|BTC-USDT|2021-02-08 21:30:34|44886.4|109|4892.6176|2|1612819834|1612819834|USDT|0.109
14462766|Huobi|BTC-USDT|2021-02-08 21:30:34|44781.6|1000|44781.6|2|1612819834|1612819834|USDT|1
14462767|Huobi|BTC-USDT|2021-02-08 21:30:34|44781.1|1400|62693.54|2|1612819834|1612819834|USDT|1.4
14462772|Huobi|BTC-USDT|2021-02-08 21:30:35|44847.5|66|2959.935|2|1612819835|1612819835|USDT|0.066
14462773|Huobi|BTC-USDT|2021-02-08 21:30:35|44800.7|999|44755.8993|2|1612819835|1612819835|USDT|0.999
14462774|Huobi|BTC-USDT|2021-02-08 21:30:35|44938.5|384|17256.384|2|1612819835|1612819835|USDT|0.384
14462776|Huobi|BTC-USDT|2021-02-08 21:30:35|44866.4|50|2243.32|2|1612819835|1612819835|USDT|0.05
14462779|Huobi|BTC-USDT|2021-02-08 21:30:35|44894.6|7469|335317.7674|2|1612819835|1612819835|USDT|7.469
14462780|Huobi|BTC-USDT|2021-02-08 21:30:35|44870.4|339|15211.0656|2|1612819835|1612819835|USDT|0.339
14462781|Huobi|BTC-USDT|2021-02-08 21:30:35|44912.5|50|2245.625|2|1612819835|1612819835|USDT|0.05
14462782|Huobi|BTC-USDT|2021-02-08 21:30:35|44879.7|132|5924.1204|2|1612819835|1612819835|USDT|0.132
14462783|Huobi|BTC210326|2021-02-08 21:30:35|46956.69|392|39200|2|1612819835|1612819835|USD|0.8349
14462785|Huobi|BTC210326|2021-02-08 21:30:35|46848.35|32|3200|2|1612819835|1612819835|USD|0.0684
14462786|Huobi|BTC-USDT|2021-02-08 21:30:36|44806.9|150|6721.035|2|1612819836|1612819836|USDT|0.15
14462788|Huobi|BTC-USDT|2021-02-08 21:30:36|44914.6|58|2605.0468|2|1612819836|1612819836|USDT|0.058
14462790|Huobi|BTC210326|2021-02-08 21:30:36|46851.27|1313|131300|2|1612819836|1612819836|USD|2.8025
14462792|Huobi|BTC-USDT|2021-02-08 21:30:36|44879.1|72|3231.2952|2|1612819836|1612819836|USDT|0.072
14462793|Huobi|BTC-USD|2021-02-08 21:30:36|44887.2|15|1500|2|1612819836|1612819837|USD|0.0335
14462794|Huobi|BTC-USDT|2021-02-08 21:30:36|44775.5|200|8955.1|2|1612819836|1612819837|USDT|0.2
14462795|Huobi|BTC-USDT|2021-02-08 21:30:36|44804.9|83|3718.8067|2|1612819836|1612819837|USDT|0.083
14462802|Huobi|BTC-USD|2021-02-08 21:30:37|44972.8|110|11000|2|1612819837|1612819837|USD|0.2446
14462804|Huobi|BTC-USDT|2021-02-08 21:30:37|44798.8|300|13439.64|2|1612819837|1612819837|USDT|0.3
14462806|Huobi|BTC-USDT|2021-02-08 21:30:37|44808.8|167|7483.0696|2|1612819837|1612819837|USDT|0.167
14462811|Huobi|BTC-USDT|2021-02-08 21:30:38|44914.1|40|1796.564|2|1612819838|1612819838|USDT|0.04
14462814|Huobi|BTC-USDT|2021-02-08 21:30:38|44814.7|120|5377.764|2|1612819838|1612819838|USDT|0.12
14462816|Huobi|BTC-USDT|2021-02-08 21:30:39|44884|56|2513.504|2|1612819839|1612819839|USDT|0.056
14462820|Huobi|BTC-USDT|2021-02-08 21:30:39|44933.6|44|1977.0784|2|1612819839|1612819839|USDT|0.044
14462823|Huobi|BTC-USD|2021-02-08 21:30:39|44908|70|7000|2|1612819839|1612819839|USD|0.1559
14462835|Huobi|BTC210625|2021-02-08 21:30:41|48741.56|30|3000|2|1612819841|1612819841|USD|0.0616
14462837|Huobi|BTC210326|2021-02-08 21:30:41|46978.42|10|1000|2|1612819841|1612819841|USD|0.0213
14462844|Huobi|BTC-USDT|2021-02-08 21:30:42|44896.1|454|20382.8294|2|1612819842|1612819842|USDT|0.454
14462845|Huobi|BTC210326|2021-02-08 21:30:42|46824.29|201|20100|2|1612819842|1612819842|USD|0.4293
14462847|Huobi|BTC210326|2021-02-08 21:30:42|46817.18|164|16400|2|1612819842|1612819842|USD|0.3503
14462848|Huobi|BTC-USDT|2021-02-08 21:30:42|44907.4|62|2784.2588|2|1612819842|1612819842|USDT|0.062
14462857|Huobi|BTC210326|2021-02-08 21:30:43|46839.51|30|3000|2|1612819843|1612819843|USD|0.0641
14462859|Huobi|BTC-USDT|2021-02-08 21:30:43|44920.4|296|13296.4384|2|1612819843|1612819843|USDT|0.296
14462863|Huobi|BTC-USDT|2021-02-08 21:30:44|45167.8|67370|3042954.686|2|1612819844|1612819844|USDT|67.37
14462866|Huobi|BTC-USDT|2021-02-08 21:30:44|44917.6|76|3413.7376|2|1612819844|1612819844|USDT|0.076
14462868|Huobi|BTC-USDT|2021-02-08 21:30:44|44829.7|324|14524.8228|2|1612819844|1612819844|USDT|0.324
14462870|Huobi|BTC-USDT|2021-02-08 21:30:44|44836.2|1001|44881.0362|2|1612819844|1612819845|USDT|1.001
14462872|Huobi|BTC-USDT|2021-02-08 21:30:45|44902.7|44|1975.7188|2|1612819845|1612819845|USDT|0.044
14462873|Huobi|BTC-USDT|2021-02-08 21:30:45|44903.5|522|23439.627|2|1612819845|1612819845|USDT|0.522
14462874|Huobi|BTC-USDT|2021-02-08 21:30:45|44869.7|95|4262.6215|2|1612819845|1612819845|USDT|0.095
14462875|Huobi|BTC-USDT|2021-02-08 21:30:45|44915.2|2987|134161.7024|2|1612819845|1612819845|USDT|2.987
14462876|Huobi|BTC-USDT|2021-02-08 21:30:45|44909.6|33|1482.0168|2|1612819845|1612819845|USDT|0.033
14462877|Huobi|BTC-USDT|2021-02-08 21:30:45|44870.2|180|8076.636|2|1612819845|1612819845|USDT|0.18
14462883|Huobi|BTC-USDT|2021-02-08 21:30:47|44919.4|500|22459.7|2|1612819847|1612819847|USDT|0.5
14462891|Huobi|BTC-USDT|2021-02-08 21:30:59|44885.3|765|34337.2545|2|1612819859|1612819859|USDT|0.765
14462893|Huobi|BTC-USDT|2021-02-08 21:31:00|44860.5|300|13458.15|2|1612819860|1612819860|USDT|0.3
14462944|Huobi|BTC-USDT|2021-02-08 21:31:01|44989.3|600|26993.58|2|1612819861|1612819861|USDT|0.6
14462945|Huobi|BTC-USDT|2021-02-08 21:31:01|44846.1|166|7444.4526|2|1612819861|1612819862|USDT|0.166
14462995|Huobi|BTC-USDT|2021-02-08 21:31:45|44285.4|298|13197.0492|1|1612819905|1612819905|USDT|0.298
14463079|Huobi|BTC-USDT|2021-02-08 21:32:25|44195.1|1050|46404.855|1|1612819945|1612819945|USDT|1.05
14463101|Huobi|BTC210326|2021-02-08 21:32:36|46067.24|192|19200|1|1612819956|1612819956|USD|0.4168
14463217|Huobi|BTC210326|2021-02-08 21:33:57|45962.24|37|3700|1|1612820037|1612820038|USD|0.0806
14463230|Huobi|BTC-USDT|2021-02-08 21:34:08|44022.8|780|34337.784|1|1612820048|1612820048|USDT|0.78
14463231|Huobi|BTC-USDT|2021-02-08 21:34:09|44009.4|461|20288.3334|1|1612820049|1612820049|USDT|0.461
14463237|Huobi|BTC-USDT|2021-02-08 21:34:18|43991.4|642|28242.4788|1|1612820058|1612820059|USDT|0.642
14463529|Huobi|BTC210326|2021-02-08 21:42:32|46621.31|62|6200|2|1612820552|1612820552|USD|0.133
14464136|Huobi|BTC-USD|2021-02-08 21:51:43|44711.2|10|1000|2|1612821103|1612821103|USD|0.0224
14464171|Huobi|BTC-USDT|2021-02-08 21:52:24|44692.7|376|16804.4552|2|1612821144|1612821144|USDT|0.376
14464541|Huobi|BTC-USDT|2021-02-08 21:56:01|44834.6|2520|112983.192|2|1612821361|1612821361|USDT|2.52
14464658|Huobi|BTC210326|2021-02-08 21:56:49|46847.93|100|10000|2|1612821409|1612821409|USD|0.2135
14464661|Huobi|BTC210326|2021-02-08 21:56:49|46987.54|11|1100|2|1612821409|1612821409|USD|0.0235
14464680|Huobi|BTC210326|2021-02-08 21:56:53|47006.02|16|1600|2|1612821413|1612821413|USD|0.0341
14464681|Huobi|BTC210326|2021-02-08 21:56:53|46850.21|49|4900|2|1612821413|1612821413|USD|0.1046
14464685|Huobi|BTC-USDT|2021-02-08 21:56:54|44846.9|24|1076.3256|2|1612821414|1612821414|USDT|0.024
14464686|Huobi|BTC-USDT|2021-02-08 21:56:55|44847.8|436|19553.6408|2|1612821415|1612821415|USDT|0.436
14464695|Huobi|BTC-USD|2021-02-08 21:56:57|44979.6|12|1200|2|1612821417|1612821417|USD|0.0267
14464701|Huobi|BTC-USDT|2021-02-08 21:56:59|45115|508|22918.42|2|1612821419|1612821419|USDT|0.508
14464704|Huobi|BTC-USDT|2021-02-08 21:57:00|45001.1|36|1620.0396|2|1612821420|1612821420|USDT|0.036
14464705|Huobi|BTC-USDT|2021-02-08 21:57:00|44935.3|500|22467.65|2|1612821420|1612821420|USDT|0.5
14464709|Huobi|BTC-USDT|2021-02-08 21:57:00|44892.7|857|38473.0439|2|1612821420|1612821420|USDT|0.857
14464744|Huobi|BTC-USDT|2021-02-08 21:57:00|44965|99|4451.535|2|1612821420|1612821420|USDT|0.099
14464749|Huobi|BTC-USD|2021-02-08 21:57:01|45038.6|82|8200|2|1612821421|1612821422|USD|0.1821
14464753|Huobi|BTC-USDT|2021-02-08 21:57:03|44854.2|2770|124246.134|2|1612821423|1612821423|USDT|2.77
14464760|Huobi|BTC-USDT|2021-02-08 21:57:04|44883.2|50|2244.16|2|1612821424|1612821424|USDT|0.05
14464761|Huobi|BTC-USDT|2021-02-08 21:57:04|44949|3429|154130.121|2|1612821424|1612821424|USDT|3.429
14464772|Huobi|BTC210326|2021-02-08 21:57:09|46954.76|55|5500|2|1612821429|1612821429|USD|0.1172
14464787|Huobi|BTC-USD|2021-02-08 21:57:12|44973.7|200|20000|2|1612821432|1612821432|USD|0.4448
14464835|Huobi|BTC-USDT|2021-02-08 21:57:15|44978.5|848|38141.768|2|1612821435|1612821435|USDT|0.848
14464836|Huobi|BTC-USDT|2021-02-08 21:57:15|44878.9|170|7629.413|2|1612821435|1612821435|USDT|0.17
14464838|Huobi|BTC-USDT|2021-02-08 21:57:15|44952.9|41|1843.0689|2|1612821435|1612821435|USDT|0.041
14464852|Huobi|BTC-USD|2021-02-08 21:57:17|44975.3|62|6200|2|1612821437|1612821437|USD|0.1379
14464853|Huobi|BTC-USD|2021-02-08 21:57:17|44986.3|50|5000|2|1612821437|1612821437|USD|0.1112
14464860|Huobi|BTC-USD|2021-02-08 21:57:18|44993.5|600|60000|2|1612821438|1612821438|USD|1.3336
14464867|Huobi|BTC-USDT|2021-02-08 21:57:18|44899.8|40|1795.992|2|1612821438|1612821438|USDT|0.04
14464868|Huobi|BTC-USDT|2021-02-08 21:57:18|45009.1|250|11252.275|2|1612821438|1612821438|USDT|0.25
14464870|Huobi|BTC210326|2021-02-08 21:57:18|46981.05|11|1100|2|1612821438|1612821438|USD|0.0235
14464871|Huobi|BTC-USD|2021-02-08 21:57:18|45132.3|32|3200|2|1612821438|1612821438|USD|0.071
14464872|Huobi|BTC-USD|2021-02-08 21:57:18|44985.7|50|5000|2|1612821438|1612821438|USD|0.1112
14464873|Huobi|BTC-USDT|2021-02-08 21:57:18|45031.4|40|1801.256|2|1612821438|1612821438|USDT|0.04
14464874|Huobi|BTC-USDT|2021-02-08 21:57:18|44997.5|200|8999.5|2|1612821438|1612821439|USDT|0.2
14464881|Huobi|BTC-USDT|2021-02-08 21:57:19|44906.2|41|1841.1542|2|1612821439|1612821440|USDT|0.041
14464891|Huobi|BTC-USDT|2021-02-08 21:57:20|45002|500|22501|2|1612821440|1612821440|USDT|0.5
14464892|Huobi|BTC-USDT|2021-02-08 21:57:20|45042.2|116|5224.8952|2|1612821440|1612821440|USDT|0.116
14464952|Huobi|BTC210326|2021-02-08 21:57:23|47060.42|31|3100|2|1612821443|1612821443|USD|0.0659
14464960|Huobi|BTC-USDT|2021-02-08 21:57:23|44922.1|100|4492.21|2|1612821443|1612821444|USDT|0.1
14464962|Huobi|BTC-USDT|2021-02-08 21:57:24|45072.9|31|1397.2599|2|1612821444|1612821444|USDT|0.031
14464966|Huobi|BTC-USDT|2021-02-08 21:57:24|44921.9|500|22460.95|2|1612821444|1612821444|USDT|0.5
14464972|Huobi|BTC-USDT|2021-02-08 21:57:25|44941.9|200|8988.38|2|1612821445|1612821445|USDT|0.2
14464976|Huobi|BTC-USDT|2021-02-08 21:57:26|44919.5|131|5884.4545|2|1612821446|1612821446|USDT|0.131
14464981|Huobi|BTC-USDT|2021-02-08 21:57:26|44919.2|1782|80046.0144|2|1612821446|1612821446|USDT|1.782
14464989|Huobi|BTC210326|2021-02-08 21:57:27|46933.72|55|5500|2|1612821447|1612821448|USD|0.1172
14464995|Huobi|BTC210625|2021-02-08 21:57:28|48872.12|120|12000|2|1612821448|1612821448|USD|0.2456
14464996|Huobi|BTC210326|2021-02-08 21:57:28|46926.15|70|7000|2|1612821448|1612821448|USD|0.1492
14465005|Huobi|BTC210326|2021-02-08 21:57:28|46976.03|1298|129800|2|1612821448|1612821448|USD|2.7632
14465009|Huobi|BTC-USDT|2021-02-08 21:57:28|45047.9|35|1576.6765|2|1612821448|1612821448|USDT|0.035
14465010|Huobi|BTC-USDT|2021-02-08 21:57:28|45053.4|124|5586.6216|2|1612821448|1612821448|USDT|0.124
14465011|Huobi|BTC210625|2021-02-08 21:57:28|48861.82|400|40000|2|1612821448|1612821448|USD|0.8187
14465013|Huobi|BTC-USDT|2021-02-08 21:57:28|44947.8|414|18608.3892|2|1612821448|1612821448|USDT|0.414
14465016|Huobi|BTC210326|2021-02-08 21:57:28|46957.33|10|1000|2|1612821448|1612821449|USD|0.0213
14465018|Huobi|BTC-USDT|2021-02-08 21:57:29|44959.7|100|4495.97|2|1612821449|1612821449|USDT|0.1
14465019|Huobi|BTC210212|2021-02-08 21:57:29|45417.62|500|50000|2|1612821449|1612821449|USD|1.1009
14465020|Huobi|BTC-USDT|2021-02-08 21:57:29|44935|811|36442.285|2|1612821449|1612821449|USDT|0.811
14465029|Huobi|BTC-USDT|2021-02-08 21:57:29|44944|100|4494.4|2|1612821449|1612821449|USDT|0.1
14465031|Huobi|BTC-USDT|2021-02-08 21:57:29|45015.3|951|42809.5503|2|1612821449|1612821450|USDT|0.951
14465034|Huobi|BTC-USDT|2021-02-08 21:57:30|45060.8|68|3064.1344|2|1612821450|1612821450|USDT|0.068
14465048|Huobi|BTC-USDT|2021-02-08 21:57:31|45078.2|30|1352.346|2|1612821451|1612821452|USDT|0.03
14465051|Huobi|BTC-USD|2021-02-08 21:57:32|45126.8|25|2500|2|1612821452|1612821452|USD|0.0554
14465058|Huobi|BTC-USD|2021-02-08 21:57:33|45040.1|50|5000|2|1612821453|1612821453|USD|0.1111
14465068|Huobi|BTC210326|2021-02-08 21:57:33|46999.36|82|8200|2|1612821453|1612821453|USD|0.1745
14465071|Huobi|BTC-USDT|2021-02-08 21:57:33|45095.2|45|2029.284|2|1612821453|1612821453|USDT|0.045
14465072|Huobi|BTC-USDT|2021-02-08 21:57:33|45068.3|29|1306.9807|2|1612821453|1612821453|USDT|0.029
14465073|Huobi|BTC-USDT|2021-02-08 21:57:33|45043.8|678|30539.6964|2|1612821453|1612821453|USDT|0.678
14465076|Huobi|BTC-USDT|2021-02-08 21:57:34|45068.6|121|5453.3006|2|1612821454|1612821454|USDT|0.121
14465078|Huobi|BTC-USDT|2021-02-08 21:57:34|45107.7|64|2886.8928|2|1612821454|1612821454|USDT|0.064
14465079|Huobi|BTC-USDT|2021-02-08 21:57:34|45113.4|1453|65549.7702|2|1612821454|1612821454|USDT|1.453
14465080|Huobi|BTC-USDT|2021-02-08 21:57:34|45044.4|29|1306.2876|2|1612821454|1612821454|USDT|0.029
14465081|Huobi|BTC210625|2021-02-08 21:57:34|48942.55|144|14400|2|1612821454|1612821454|USD|0.2943
14465082|Huobi|BTC-USDT|2021-02-08 21:57:34|45114.9|44|1985.0556|2|1612821454|1612821454|USDT|0.044
14465084|Huobi|BTC-USDT|2021-02-08 21:57:35|44973.3|43|1933.8519|2|1612821455|1612821455|USDT|0.043
14465085|Huobi|BTC-USDT|2021-02-08 21:57:35|44977.4|250|11244.35|2|1612821455|1612821455|USDT|0.25
14465086|Huobi|BTC-USDT|2021-02-08 21:57:35|45103.5|198|8930.493|2|1612821455|1612821455|USDT|0.198
14465088|Huobi|BTC210625|2021-02-08 21:57:35|48905.38|80|8000|2|1612821455|1612821455|USD|0.1636
14465089|Huobi|BTC-USDT|2021-02-08 21:57:35|45075|38|1712.85|2|1612821455|1612821455|USDT|0.038
14465090|Huobi|BTC-USDT|2021-02-08 21:57:35|44988.5|159|7153.1715|2|1612821455|1612821455|USDT|0.159
14465093|Huobi|BTC-USDT|2021-02-08 21:57:37|44974.1|500|22487.05|2|1612821457|1612821457|USDT|0.5
14465098|Huobi|BTC-USDT|2021-02-08 21:57:37|44975.9|1040|46774.936|2|1612821457|1612821457|USDT|1.04
14465107|Huobi|BTC-USD|2021-02-08 21:57:38|45138.8|745|74500|2|1612821458|1612821458|USD|1.6505
14465111|Huobi|BTC-USDT|2021-02-08 21:57:39|45084.7|141|6356.9427|2|1612821459|1612821459|USDT|0.141
14465112|Huobi|BTC-USDT|2021-02-08 21:57:39|44982.8|150|6747.42|2|1612821459|1612821459|USDT|0.15
14465113|Huobi|BTC-USDT|2021-02-08 21:57:39|44996.3|467|21013.2721|2|1612821459|1612821459|USDT|0.467
14465115|Huobi|BTC-USDT|2021-02-08 21:57:40|45087.7|36|1623.1572|2|1612821460|1612821460|USDT|0.036
14465116|Huobi|BTC-USDT|2021-02-08 21:57:40|45125.1|311|14033.9061|2|1612821460|1612821461|USDT|0.311
14465121|Huobi|BTC-USD|2021-02-08 21:57:41|45053.3|29|2900|2|1612821461|1612821462|USD|0.0644
14465136|Huobi|BTC-USDT|2021-02-08 21:57:45|44994.3|500|22497.15|2|1612821465|1612821465|USDT|0.5
14465137|Huobi|BTC-USDT|2021-02-08 21:57:45|45003.7|515|23176.9055|2|1612821465|1612821465|USDT|0.515
14465138|Huobi|BTC-USDT|2021-02-08 21:57:45|44992.8|100|4499.28|2|1612821465|1612821465|USDT|0.1
14465140|Huobi|BTC-USDT|2021-02-08 21:57:45|45094.8|355|16008.654|2|1612821465|1612821465|USDT|0.355
14465141|Huobi|BTC-USDT|2021-02-08 21:57:45|45098.1|804|36258.8724|2|1612821465|1612821465|USDT|0.804
14465143|Huobi|BTC-USDT|2021-02-08 21:57:45|45028.1|107|4818.0067|2|1612821465|1612821465|USDT|0.107
14465178|Huobi|BTC210212|2021-02-08 21:57:52|45510.4|600|60000|2|1612821472|1612821472|USD|1.3184
14465180|Huobi|BTC210326|2021-02-08 21:57:52|46968.07|14|1400|2|1612821472|1612821472|USD|0.0299
14465182|Huobi|BTC-USD|2021-02-08 21:57:53|45072.5|16|1600|2|1612821473|1612821473|USD|0.0355
14465188|Huobi|BTC-USD|2021-02-08 21:57:53|45075.7|50|5000|2|1612821473|1612821474|USD|0.111
14465190|Huobi|BTC210326|2021-02-08 21:57:54|47060.59|363|36300|2|1612821474|1612821474|USD|0.7714
14465206|Huobi|BTC-USDT|2021-02-08 21:57:56|45000.5|1000|45000.5|2|1612821476|1612821476|USDT|1
14465213|Huobi|BTC210326|2021-02-08 21:57:57|46969.4|26|2600|2|1612821477|1612821477|USD|0.0554
14465218|Huobi|BTC-USDT|2021-02-08 21:57:59|45010.6|800|36008.48|2|1612821479|1612821479|USDT|0.8
14465219|Huobi|BTC-USDT|2021-02-08 21:57:59|45151.1|81|3657.2391|2|1612821479|1612821479|USDT|0.081
14465220|Huobi|BTC-USDT|2021-02-08 21:57:59|45090.6|27|1217.4462|2|1612821479|1612821479|USDT|0.027
14465221|Huobi|BTC-USDT|2021-02-08 21:57:59|45025.4|800|36020.32|2|1612821479|1612821479|USDT|0.8
14465223|Huobi|BTC-USDT|2021-02-08 21:58:00|45148.9|41|1851.1049|2|1612821480|1612821480|USDT|0.041
14465224|Huobi|BTC-USDT|2021-02-08 21:58:00|45153.7|107|4831.4459|2|1612821480|1612821480|USDT|0.107
14465457|Huobi|BTC-USDT|2021-02-08 21:59:55|44427.4|685|30432.769|1|1612821595|1612821595|USDT|0.685
14465616|Huobi|BTC210326|2021-02-08 22:02:09|46888.66|150|15000|2|1612821729|1612821729|USD|0.32
14465625|Huobi|BTC210326|2021-02-08 22:02:27|47007.34|10|1000|2|1612821747|1612821748|USD|0.0213
14465630|Huobi|BTC210326|2021-02-08 22:02:29|46978.16|35|3500|2|1612821749|1612821749|USD|0.0746
14465648|Huobi|BTC210326|2021-02-08 22:02:37|47092.37|350|35000|2|1612821757|1612821758|USD|0.7433
14465650|Huobi|BTC210625|2021-02-08 22:02:41|48920.68|100|10000|2|1612821761|1612821761|USD|0.2045
14465651|Huobi|BTC210326|2021-02-08 22:02:43|47097.02|33|3300|2|1612821763|1612821763|USD|0.0701
14465653|Huobi|BTC-USDT|2021-02-08 22:02:43|45148.8|453|20452.4064|2|1612821763|1612821764|USDT|0.453
14465659|Huobi|BTC-USD|2021-02-08 22:02:46|45104.9|10|1000|2|1612821766|1612821766|USD|0.0222
14465667|Huobi|BTC210326|2021-02-08 22:02:48|47010.94|69|6900|2|1612821768|1612821768|USD|0.1468
14465671|Huobi|BTC-USDT|2021-02-08 22:02:49|45015.7|80|3601.256|2|1612821769|1612821769|USDT|0.08
14465674|Huobi|BTC-USDT|2021-02-08 22:02:49|45156.6|762|34409.3292|2|1612821769|1612821769|USDT|0.762
14465676|Huobi|BTC-USDT|2021-02-08 22:02:49|45121|300|13536.3|2|1612821769|1612821769|USDT|0.3
14465687|Huobi|BTC210326|2021-02-08 22:02:49|47108.27|110|11000|2|1612821769|1612821769|USD|0.2336
14465691|Huobi|BTC210326|2021-02-08 22:02:50|47191.95|175|17500|2|1612821770|1612821770|USD|0.3709
14465695|Huobi|BTC-USDT|2021-02-08 22:02:50|45098.8|25|1127.47|2|1612821770|1612821770|USDT|0.025
14465699|Huobi|BTC-USDT|2021-02-08 22:02:50|45028.8|55|2476.584|2|1612821770|1612821770|USDT|0.055
14465704|Huobi|BTC-USD|2021-02-08 22:02:51|45204.8|10|1000|2|1612821771|1612821772|USD|0.0222
14465709|Huobi|BTC-USD|2021-02-08 22:02:52|45345.1|2126|212600|2|1612821772|1612821772|USD|4.6885
14465713|Huobi|BTC-USD|2021-02-08 22:02:52|45269.3|17|1700|2|1612821772|1612821772|USD|0.0376
14465715|Huobi|BTC-USDT|2021-02-08 22:02:53|45044.6|500|22522.3|2|1612821773|1612821773|USDT|0.5
14465716|Huobi|BTC-USD|2021-02-08 22:02:53|45108.8|38|3800|2|1612821773|1612821773|USD|0.0843
14465718|Huobi|BTC-USDT|2021-02-08 22:02:53|45189.8|68|3072.9064|2|1612821773|1612821773|USDT|0.068
14465719|Huobi|BTC-USDT|2021-02-08 22:02:53|45110.7|39|1759.3173|2|1612821773|1612821773|USDT|0.039
14465721|Huobi|BTC-USDT|2021-02-08 22:02:53|45040.1|100|4504.01|2|1612821773|1612821773|USDT|0.1
14465723|Huobi|BTC-USDT|2021-02-08 22:02:53|45057.4|1000|45057.4|2|1612821773|1612821773|USDT|1
14465726|Huobi|BTC210326|2021-02-08 22:02:54|47154.14|12|1200|2|1612821774|1612821774|USD|0.0255
14465727|Huobi|BTC-USD|2021-02-08 22:02:54|45139.2|90|9000|2|1612821774|1612821774|USD|0.1994
14465729|Huobi|BTC-USDT|2021-02-08 22:02:54|45027.4|423|19046.5902|2|1612821774|1612821774|USDT|0.423
14465732|Huobi|BTC-USDT|2021-02-08 22:02:54|45126.5|29|1308.6685|2|1612821774|1612821774|USDT|0.029
14465736|Huobi|BTC-USDT|2021-02-08 22:02:54|45125|43|1940.375|2|1612821774|1612821774|USDT|0.043
14465739|Huobi|BTC210326|2021-02-08 22:02:54|47046.68|20|2000|2|1612821774|1612821774|USD|0.0426
14465740|Huobi|BTC210326|2021-02-08 22:02:54|47060.1|500|50000|2|1612821774|1612821774|USD|1.0625
14465742|Huobi|BTC-USDT|2021-02-08 22:02:54|45110.7|37|1669.0959|2|1612821774|1612821774|USDT|0.037
14465743|Huobi|BTC-USDT|2021-02-08 22:02:54|45022|750|33766.5|2|1612821774|1612821775|USDT|0.75
14465746|Huobi|BTC-USDT|2021-02-08 22:02:55|45119.5|56|2526.692|2|1612821775|1612821775|USDT|0.056
14465748|Huobi|BTC-USDT|2021-02-08 22:02:55|45163|34|1535.542|2|1612821775|1612821775|USDT|0.034
14465758|Huobi|BTC-USDT|2021-02-08 22:02:55|45053.5|2000|90107|2|1612821775|1612821776|USDT|2
14465775|Huobi|BTC-USDT|2021-02-08 22:02:58|45127.1|61|2752.7531|2|1612821778|1612821778|USDT|0.061
14465777|Huobi|BTC-USD|2021-02-08 22:02:58|45142.5|20|2000|2|1612821778|1612821778|USD|0.0444
14465780|Huobi|BTC-USDT|2021-02-08 22:02:59|45080.6|30|1352.418|2|1612821779|1612821779|USDT|0.03
14465782|Huobi|BTC-USDT|2021-02-08 22:02:59|45057.8|400|18023.12|2|1612821779|1612821779|USDT|0.4
14465783|Huobi|BTC-USDT|2021-02-08 22:02:59|45151.3|110|4966.643|2|1612821779|1612821779|USDT|0.11
14465784|Huobi|BTC-USDT|2021-02-08 22:02:59|45067.9|6237|281088.4923|2|1612821779|1612821779|USDT|6.237
14465787|Huobi|BTC-USDT|2021-02-08 22:02:59|45186.6|251|11341.8366|2|1612821779|1612821779|USDT|0.251
14465789|Huobi|BTC-USDT|2021-02-08 22:02:59|45200.2|105|4746.021|2|1612821779|1612821779|USDT|0.105
14465792|Huobi|BTC210326|2021-02-08 22:02:59|47070.32|23|2300|2|1612821779|1612821779|USD|0.0489
14465794|Huobi|BTC210326|2021-02-08 22:02:59|47092.37|1999|199900|2|1612821779|1612821779|USD|4.2449
14465795|Huobi|BTC210212|2021-02-08 22:02:59|45455.59|68|6800|2|1612821779|1612821780|USD|0.1496
14465799|Huobi|BTC-USDT|2021-02-08 22:03:00|45077.9|439|19789.1981|2|1612821780|1612821780|USDT|0.439
14465800|Huobi|BTC-USDT|2021-02-08 22:03:00|45143.1|300|13542.93|2|1612821780|1612821780|USDT|0.3
14465801|Huobi|BTC-USDT|2021-02-08 22:03:00|45178.9|46|2078.2294|2|1612821780|1612821780|USDT|0.046
14465833|Huobi|BTC-USDT|2021-02-08 22:03:01|45165.8|93|4200.4194|2|1612821781|1612821781|USDT|0.093
14465834|Huobi|BTC-USD|2021-02-08 22:03:01|45182.3|15|1500|2|1612821781|1612821782|USD|0.0332
14465865|Huobi|BTC210326|2021-02-08 22:03:03|47131.96|40|4000|2|1612821783|1612821783|USD|0.0849
14465867|Huobi|BTC210326|2021-02-08 22:03:03|47140.28|100|10000|2|1612821783|1612821783|USD|0.2122
14465869|Huobi|BTC-USD|2021-02-08 22:03:03|45175.2|30|3000|2|1612821783|1612821783|USD|0.0665
14465871|Huobi|BTC-USDT|2021-02-08 22:03:03|45082.1|40|1803.284|2|1612821783|1612821783|USDT|0.04
14465875|Huobi|BTC-USDT|2021-02-08 22:03:04|45208.4|47|2124.7948|2|1612821784|1612821784|USDT|0.047
14465876|Huobi|BTC-USDT|2021-02-08 22:03:04|45200|51|2305.2|2|1612821784|1612821784|USDT|0.051
14465878|Huobi|BTC-USDT|2021-02-08 22:03:04|45090.4|400|18036.16|2|1612821784|1612821784|USDT|0.4
14465880|Huobi|BTC210326|2021-02-08 22:03:04|47097.47|20|2000|2|1612821784|1612821784|USD|0.0425
14465881|Huobi|BTC210326|2021-02-08 22:03:04|47108.43|310|31000|2|1612821784|1612821784|USD|0.6581
14465885|Huobi|BTC-USDT|2021-02-08 22:03:05|45180.1|464|20963.5664|2|1612821785|1612821785|USDT|0.464
14465886|Huobi|BTC-USD|2021-02-08 22:03:05|45170.3|130|13000|2|1612821785|1612821785|USD|0.2878
14465920|Huobi|BTC-USDT|2021-02-08 22:03:09|45116.7|1000|45116.7|2|1612821789|1612821789|USDT|1
14465921|Huobi|BTC-USDT|2021-02-08 22:03:09|45110.9|180|8119.962|2|1612821789|1612821789|USDT|0.18
14465926|Huobi|BTC-USDT|2021-02-08 22:03:09|45200.2|57|2576.4114|2|1612821789|1612821789|USDT|0.057
14465927|Huobi|BTC210326|2021-02-08 22:03:09|47160.25|36|3600|2|1612821789|1612821789|USD|0.0764
14465928|Huobi|BTC-USDT|2021-02-08 22:03:10|45196|1158|52336.968|2|1612821790|1612821790|USDT|1.158
14465931|Huobi|BTC210326|2021-02-08 22:03:11|47122.08|61|6100|2|1612821791|1612821791|USD|0.1295
14465934|Huobi|BTC-USD|2021-02-08 22:03:12|45188.9|44|4400|2|1612821792|1612821793|USD|0.0974
14465935|Huobi|BTC-USD|2021-02-08 22:03:12|45206.1|16|1600|2|1612821792|1612821793|USD|0.0354
14465969|Huobi|BTC210326|2021-02-08 22:03:43|47297.2|17|1700|2|1612821823|1612821823|USD|0.036
14465970|Huobi|BTC-USDT|2021-02-08 22:03:43|45210.6|45|2034.477|2|1612821823|1612821823|USDT|0.045
14465971|Huobi|BTC-USDT|2021-02-08 22:03:43|45141.1|80|3611.288|2|1612821823|1612821823|USDT|0.08
14465975|Huobi|BTC-USDT|2021-02-08 22:03:43|45278.1|200|9055.62|2|1612821823|1612821824|USDT|0.2
14465976|Huobi|BTC210212|2021-02-08 22:03:43|45654.08|35|3500|2|1612821823|1612821824|USD|0.0767
14465977|Huobi|BTC-USDT|2021-02-08 22:03:44|45129|5000|225645|2|1612821824|1612821824|USDT|5
14465978|Huobi|BTC-USDT|2021-02-08 22:03:45|45264.7|666|30146.2902|2|1612821825|1612821825|USDT|0.666
14465979|Huobi|BTC-USDT|2021-02-08 22:03:45|45143.6|692|31239.3712|2|1612821825|1612821825|USDT|0.692
14465982|Huobi|BTC-USDT|2021-02-08 22:03:45|45243.7|928|41986.1536|2|1612821825|1612821825|USDT|0.928
14465983|Huobi|BTC-USDT|2021-02-08 22:03:45|45211.9|175|7912.0825|2|1612821825|1612821825|USDT|0.175
14465997|Huobi|BTC-USD|2021-02-08 22:03:48|45221.6|76|7600|2|1612821828|1612821828|USD|0.1681
14465999|Huobi|BTC210326|2021-02-08 22:03:48|47148.8|15|1500|2|1612821828|1612821828|USD|0.0319
14466001|Huobi|BTC-USDT|2021-02-08 22:03:48|45144.6|5681|256466.4726|2|1612821828|1612821828|USDT|5.681
14466004|Huobi|BTC210212|2021-02-08 22:03:49|45519.04|46|4600|2|1612821829|1612821829|USD|0.1011
14466005|Huobi|BTC-USDT|2021-02-08 22:03:49|45161.1|150|6774.165|2|1612821829|1612821829|USDT|0.15
14466010|Huobi|BTC-USDT|2021-02-08 22:03:49|45164.2|300|13549.26|2|1612821829|1612821829|USDT|0.3
14466011|Huobi|BTC-USDT|2021-02-08 22:03:49|45169.5|31|1400.2545|2|1612821829|1612821829|USDT|0.031
14466012|Huobi|BTC-USDT|2021-02-08 22:03:50|45162.8|100|4516.28|2|1612821830|1612821830|USDT|0.1
14466014|Huobi|BTC-USDT|2021-02-08 22:03:50|45175.3|322|14546.4466|2|1612821830|1612821830|USDT|0.322
14466015|Huobi|BTC-USDT|2021-02-08 22:03:50|45154.4|1029|46463.8776|2|1612821830|1612821830|USDT|1.029
14466025|Huobi|BTC-USD|2021-02-08 22:03:52|45256.2|25|2500|2|1612821832|1612821832|USD|0.0553
14466033|Huobi|BTC-USD|2021-02-08 22:03:53|45252.6|138|13800|2|1612821833|1612821833|USD|0.305
14466035|Huobi|BTC-USDT|2021-02-08 22:03:53|45211|49|2215.339|2|1612821833|1612821833|USDT|0.049
14466037|Huobi|BTC-USDT|2021-02-08 22:03:54|45255.8|80|3620.464|2|1612821834|1612821834|USDT|0.08
14466059|Huobi|BTC-USD|2021-02-08 22:03:56|45248|128|12800|2|1612821836|1612821836|USD|0.2829
14466060|Huobi|BTC210212|2021-02-08 22:03:58|45557.71|300|30000|2|1612821838|1612821838|USD|0.6586
14466061|Huobi|BTC-USD|2021-02-08 22:03:59|45260.1|25|2500|2|1612821839|1612821839|USD|0.0553
14466081|Huobi|BTC210326|2021-02-08 22:04:03|47334.78|42|4200|2|1612821843|1612821843|USD|0.0888
14466083|Huobi|BTC210326|2021-02-08 22:04:03|47328.94|38|3800|2|1612821843|1612821844|USD|0.0803
14466084|Huobi|BTC210326|2021-02-08 22:04:04|47337.26|100|10000|2|1612821844|1612821844|USD|0.2113
14466089|Huobi|BTC-USDT|2021-02-08 22:04:04|45325.3|489|22164.0717|2|1612821844|1612821845|USDT|0.489
14466092|Huobi|BTC-USDT|2021-02-08 22:04:05|45185.2|308|13917.0416|2|1612821845|1612821845|USDT|0.308
14466096|Huobi|BTC-USDT|2021-02-08 22:04:05|45323.3|68|3081.9844|2|1612821845|1612821845|USDT|0.068
14466099|Huobi|BTC-USDT|2021-02-08 22:04:05|45290|59|2672.11|2|1612821845|1612821845|USDT|0.059
14466100|Huobi|BTC-USDT|2021-02-08 22:04:05|45327.8|59|2674.3402|2|1612821845|1612821845|USDT|0.059
14466104|Huobi|BTC210326|2021-02-08 22:04:06|47177.21|300|30000|2|1612821846|1612821846|USD|0.636
14466110|Huobi|BTC-USDT|2021-02-08 22:04:07|45285.6|57|2581.2792|2|1612821847|1612821847|USDT|0.057
14466114|Huobi|BTC-USD|2021-02-08 22:04:07|45280.5|89|8900|2|1612821847|1612821848|USD|0.1966
14466396|Huobi|BTC-USD|2021-02-08 22:11:08|44546.9|63|6300|1|1612822268|1612822268|USD|0.1415
14466423|Huobi|BTC-USDT|2021-02-08 22:11:54|44317.3|120|5318.076|1|1612822314|1612822314|USDT|0.12
14466666|Huobi|BTC-USDT|2021-02-08 22:15:39|44281.8|56|2479.7808|1|1612822539|1612822539|USDT|0.056
14466727|Huobi|BTC-USD|2021-02-08 22:15:57|44243.4|25|2500|1|1612822557|1612822557|USD|0.0566
14466790|Huobi|BTC210625|2021-02-08 22:16:45|47967.48|1000|100000|1|1612822605|1612822605|USD|2.0848
14466800|Huobi|BTC-USDT|2021-02-08 22:16:45|44143.6|400|17657.44|1|1612822605|1612822605|USDT|0.4
14466806|Huobi|BTC-USDT|2021-02-08 22:16:50|44123.4|359|15840.3006|1|1612822610|1612822610|USDT|0.359
14466812|Huobi|BTC210326|2021-02-08 22:16:56|46046.84|38|3800|1|1612822616|1612822616|USD|0.0826
14466813|Huobi|BTC-USD|2021-02-08 22:16:58|44187.4|75|7500|1|1612822618|1612822618|USD|0.1698
14466849|Huobi|BTC-USDT|2021-02-08 22:17:28|44006.8|62|2728.4216|1|1612822648|1612822648|USDT|0.062
14467066|Huobi|BTC-USDT|2021-02-08 22:32:45|44677.4|1103|49279.1722|2|1612823565|1612823565|USDT|1.103
14467227|Huobi|BTC-USDT|2021-02-08 22:36:00|44920.1|1846|82922.5046|2|1612823760|1612823760|USDT|1.846
14467240|Huobi|BTC-USDT|2021-02-08 22:36:03|44924.7|60|2695.482|2|1612823763|1612823763|USDT|0.06
14467247|Huobi|BTC210326|2021-02-08 22:36:09|46957.94|300|30000|2|1612823769|1612823769|USD|0.6389
14467795|Huobi|BTC-USDT|2021-02-08 22:40:45|44298.8|31|1373.2628|1|1612824045|1612824045|USDT|0.031
14468207|Huobi|BTC-USDT|2021-02-08 22:48:10|44979.8|344|15473.0512|2|1612824490|1612824490|USDT|0.344
14468215|Huobi|BTC-USD|2021-02-08 22:48:13|45117.7|60|6000|2|1612824493|1612824493|USD|0.133
14468227|Huobi|BTC210326|2021-02-08 22:48:17|47024.59|40|4000|2|1612824497|1612824497|USD|0.0851
14468340|Huobi|BTC-USD|2021-02-08 22:48:28|45265.2|3001|300100|2|1612824508|1612824508|USD|6.6299
14468390|Huobi|BTC-USDT|2021-02-08 22:48:39|45237.7|110|4976.147|2|1612824519|1612824519|USDT|0.11
14468413|Huobi|BTC-USDT|2021-02-08 22:48:55|45143.6|405|18283.158|2|1612824535|1612824535|USDT|0.405
14468414|Huobi|BTC-USDT|2021-02-08 22:48:55|45132.2|1402|63275.3444|2|1612824535|1612824535|USDT|1.402
14468440|Huobi|BTC-USDT|2021-02-08 22:49:03|45166.8|4000|180667.2|2|1612824543|1612824543|USDT|4
14468441|Huobi|BTC-USD|2021-02-08 22:49:03|45265.3|1999|199900|2|1612824543|1612824544|USD|4.4162
14468490|Huobi|BTC-USDT|2021-02-08 22:49:14|45261.2|35|1584.142|2|1612824554|1612824555|USDT|0.035
14468498|Huobi|BTC-USD|2021-02-08 22:49:17|45365|30|3000|2|1612824557|1612824557|USD|0.0662
14468507|Huobi|BTC210326|2021-02-08 22:49:17|47354.71|61|6100|2|1612824557|1612824558|USD|0.1289
14468510|Huobi|BTC-USD|2021-02-08 22:49:18|45273.2|20|2000|2|1612824558|1612824558|USD|0.0442
14468511|Huobi|BTC-USD|2021-02-08 22:49:18|45300.2|100|10000|2|1612824558|1612824558|USD|0.2208
14468514|Huobi|BTC-USD|2021-02-08 22:49:18|45301.9|101|10100|2|1612824558|1612824558|USD|0.223
14468515|Huobi|BTC-USD|2021-02-08 22:49:18|45273.6|504|50400|2|1612824558|1612824558|USD|1.1133
14468520|Huobi|BTC-USD|2021-02-08 22:49:19|45297.9|77|7700|2|1612824559|1612824559|USD|0.17
14468521|Huobi|BTC-USDT|2021-02-08 22:49:19|45294.1|153|6929.9973|2|1612824559|1612824559|USDT|0.153
14468522|Huobi|BTC-USDT|2021-02-08 22:49:19|45204.2|419|18940.5598|2|1612824559|1612824559|USDT|0.419
14468523|Huobi|BTC-USDT|2021-02-08 22:49:19|45348.9|54|2448.8406|2|1612824559|1612824559|USDT|0.054
14468524|Huobi|BTC-USDT|2021-02-08 22:49:19|45201.6|300|13560.48|2|1612824559|1612824559|USDT|0.3
14468525|Huobi|BTC-USDT|2021-02-08 22:49:20|45334.6|106|4805.4676|2|1612824560|1612824560|USDT|0.106
14468527|Huobi|BTC-USD|2021-02-08 22:49:22|45329.9|15|1500|2|1612824562|1612824562|USD|0.0331
14468535|Huobi|BTC-USDT|2021-02-08 22:49:23|45238.3|99|4478.5917|2|1612824563|1612824563|USDT|0.099
14468541|Huobi|BTC-USDT|2021-02-08 22:49:24|45248.9|73|3303.1697|2|1612824564|1612824564|USDT|0.073
14468543|Huobi|BTC-USDT|2021-02-08 22:49:24|45226.6|160|7236.256|2|1612824564|1612824564|USDT|0.16
14468553|Huobi|BTC-USDT|2021-02-08 22:49:25|45266|2125|96190.25|2|1612824565|1612824565|USDT|2.125
14468554|Huobi|BTC-USDT|2021-02-08 22:49:25|45239.1|1788|80887.5108|2|1612824565|1612824565|USDT|1.788
14468555|Huobi|BTC-USD|2021-02-08 22:49:26|45343.2|30|3000|2|1612824566|1612824567|USD|0.0662
14468560|Huobi|BTC-USDT|2021-02-08 22:49:28|45242.2|498|22530.6156|2|1612824568|1612824568|USDT|0.498
14468562|Huobi|BTC-USD|2021-02-08 22:49:28|45345.2|999|99900|2|1612824568|1612824568|USD|2.2031
14468563|Huobi|BTC-USD|2021-02-08 22:49:29|45345.5|40|4000|2|1612824569|1612824569|USD|0.0883
14468564|Huobi|BTC-USDT|2021-02-08 22:49:29|45356.8|80|3628.544|2|1612824569|1612824569|USDT|0.08
14468566|Huobi|BTC-USDT|2021-02-08 22:49:29|45238.2|3407|154126.5474|2|1612824569|1612824569|USDT|3.407
14468569|Huobi|BTC-USDT|2021-02-08 22:49:30|45326.2|1000|45326.2|2|1612824570|1612824570|USDT|1
14468570|Huobi|BTC-USDT|2021-02-08 22:49:30|45354.8|200|9070.96|2|1612824570|1612824570|USDT|0.2
14468573|Huobi|BTC-USDT|2021-02-08 22:49:30|45355.3|49|2222.4097|2|1612824570|1612824570|USDT|0.049
14468574|Huobi|BTC-USDT|2021-02-08 22:49:30|45255.4|227|10272.9758|2|1612824570|1612824570|USDT|0.227
14468578|Huobi|BTC-USDT|2021-02-08 22:49:32|45251.3|23|1040.7799|2|1612824572|1612824572|USDT|0.023
14468580|Huobi|BTC210326|2021-02-08 22:49:32|47230.12|50|5000|2|1612824572|1612824573|USD|0.1059
14468584|Huobi|BTC-USD|2021-02-08 22:49:33|45445|20|2000|2|1612824573|1612824573|USD|0.0441
14468588|Huobi|BTC210326|2021-02-08 22:49:33|47385.41|100|10000|2|1612824573|1612824574|USD|0.2111
14468589|Huobi|BTC-USD|2021-02-08 22:49:33|45361.9|21|2100|2|1612824573|1612824574|USD|0.0463
14468590|Huobi|BTC-USDT|2021-02-08 22:49:33|45343.8|3000|136031.4|2|1612824573|1612824574|USDT|3
14468592|Huobi|BTC-USDT|2021-02-08 22:49:34|45345.8|354|16052.4132|2|1612824574|1612824574|USDT|0.354
14468593|Huobi|BTC-USDT|2021-02-08 22:49:34|45350.2|110|4988.522|2|1612824574|1612824574|USDT|0.11
14468602|Huobi|BTC-USDT|2021-02-08 22:49:35|45254.1|233|10544.2053|2|1612824575|1612824575|USDT|0.233
14468677|Huobi|BTC-USDT|2021-02-08 22:49:59|45249.9|450|20362.455|2|1612824599|1612824599|USDT|0.45
14468706|Huobi|BTC-USDT|2021-02-08 22:50:01|45257.3|30|1357.719|2|1612824601|1612824601|USDT|0.03
14468707|Huobi|BTC-USDT|2021-02-08 22:50:02|45593.2|858|39118.9656|2|1612824602|1612824602|USDT|0.858
14468719|Huobi|BTC-USD|2021-02-08 22:50:13|45454|30|3000|2|1612824613|1612824613|USD|0.0661
14468733|Huobi|BTC-USDT|2021-02-08 22:50:25|44748.6|71|3177.1506|1|1612824625|1612824625|USDT|0.071
14469244|Huobi|BTC-USD|2021-02-08 22:55:07|44646.7|56|5600|1|1612824907|1612824907|USD|0.1255
14469757|Huobi|BTC-USDT|2021-02-08 22:59:30|44378.5|432|19171.512|1|1612825170|1612825170|USDT|0.432
14469758|Huobi|BTC-USDT|2021-02-08 22:59:30|44367.1|67|2972.5957|1|1612825170|1612825170|USDT|0.067
14469841|Huobi|BTC-USD|2021-02-08 23:02:12|45079|55|5500|2|1612825332|1612825332|USD|0.1221
14469861|Huobi|BTC-USDT|2021-02-08 23:02:39|45065.6|303|13654.8768|2|1612825359|1612825359|USDT|0.303
14469970|Huobi|BTC210326|2021-02-08 23:05:54|47274.52|58|5800|2|1612825554|1612825554|USD|0.1227
14469971|Huobi|BTC210326|2021-02-08 23:05:54|47267.61|60|6000|2|1612825554|1612825554|USD|0.127
14469973|Huobi|BTC-USDT|2021-02-08 23:05:55|45244|2676|121072.944|2|1612825555|1612825555|USDT|2.676
14470055|Huobi|BTC-USDT|2021-02-08 23:06:44|44675.4|744|33238.4976|1|1612825604|1612825604|USDT|0.744
14470056|Huobi|BTC210326|2021-02-08 23:06:50|46694.85|104|10400|1|1612825610|1612825610|USD|0.2228
14470147|Huobi|BTC210326|2021-02-08 23:08:34|47182.94|45|4500|2|1612825714|1612825714|USD|0.0954
14470160|Huobi|BTC-USDT|2021-02-08 23:09:15|45163.4|139|6277.7126|2|1612825755|1612825755|USDT|0.139
14470185|Huobi|BTC210326|2021-02-08 23:09:29|47275.8|24|2400|2|1612825769|1612825769|USD|0.0508
14470209|Huobi|BTC210326|2021-02-08 23:09:59|47327.35|20|2000|2|1612825799|1612825799|USD|0.0423
14470246|Huobi|BTC210326|2021-02-08 23:10:03|47387.28|20|2000|2|1612825803|1612825803|USD|0.0423
14470292|Huobi|BTC-USDT|2021-02-08 23:10:08|45266.6|117|5296.1922|2|1612825808|1612825808|USDT|0.117
14470295|Huobi|BTC-USDT|2021-02-08 23:10:08|45267.1|168|7604.8728|2|1612825808|1612825809|USDT|0.168
14470298|Huobi|BTC210326|2021-02-08 23:10:09|47332.81|1533|153300|2|1612825809|1612825809|USD|3.2388
14470300|Huobi|BTC210326|2021-02-08 23:10:09|47006.43|244|24400|2|1612825809|1612825809|USD|0.5191
14470301|Huobi|BTC210212|2021-02-08 23:10:09|47006.43|55|5500|2|1612825809|1612825809|USD|0.1171
14470305|Huobi|BTC210625|2021-02-08 23:10:09|49246.77|12|1200|2|1612825809|1612825809|USD|0.0244
14470319|Huobi|BTC-USD|2021-02-08 23:10:13|45390.5|63|6300|2|1612825813|1612825813|USD|0.1388
14470321|Huobi|BTC-USD|2021-02-08 23:10:13|45409.3|300|30000|2|1612825813|1612825813|USD|0.6607
14470325|Huobi|BTC-USDT|2021-02-08 23:10:14|45281.3|100|4528.13|2|1612825814|1612825814|USDT|0.1
14470326|Huobi|BTC-USDT|2021-02-08 23:10:14|45416.1|65|2952.0465|2|1612825814|1612825814|USDT|0.065
14470327|Huobi|BTC210326|2021-02-08 23:10:14|47341.1|12|1200|2|1612825814|1612825814|USD|0.0254
14470328|Huobi|BTC-USDT|2021-02-08 23:10:14|45278.9|750|33959.175|2|1612825814|1612825814|USDT|0.75
14470330|Huobi|BTC-USDT|2021-02-08 23:10:14|45302.7|100|4530.27|2|1612825814|1612825814|USDT|0.1
14470333|Huobi|BTC-USDT|2021-02-08 23:10:14|45384.4|45|2042.298|2|1612825814|1612825814|USDT|0.045
14470344|Huobi|BTC-USDT|2021-02-08 23:10:15|45426.4|146|6632.2544|2|1612825815|1612825815|USDT|0.146
14470376|Huobi|BTC-USDT|2021-02-08 23:10:16|45389.3|95|4311.9835|2|1612825816|1612825816|USDT|0.095
14470429|Huobi|BTC210326|2021-02-08 23:10:18|47372.85|63|6300|2|1612825818|1612825818|USD|0.133
14470436|Huobi|BTC-USDT|2021-02-08 23:10:18|45329.1|144|6527.3904|2|1612825818|1612825818|USDT|0.144
14470440|Huobi|BTC210326|2021-02-08 23:10:18|47391.46|175|17500|2|1612825818|1612825818|USD|0.3693
14470442|Huobi|BTC210326|2021-02-08 23:10:18|47366.3|20|2000|2|1612825818|1612825818|USD|0.0423
14470443|Huobi|BTC-USDT|2021-02-08 23:10:18|45329.8|204|9247.2792|2|1612825818|1612825818|USDT|0.204
14470446|Huobi|BTC-USDT|2021-02-08 23:10:18|45413.8|104|4723.0352|2|1612825818|1612825818|USDT|0.104
14470447|Huobi|BTC-USDT|2021-02-08 23:10:18|45415.6|36|1634.9616|2|1612825818|1612825818|USDT|0.036
14470451|Huobi|BTC210326|2021-02-08 23:10:19|47447.9|26|2600|2|1612825819|1612825819|USD|0.0548
14470458|Huobi|BTC210326|2021-02-08 23:10:19|47354.97|23|2300|2|1612825819|1612825819|USD|0.0486
14470459|Huobi|BTC-USDT|2021-02-08 23:10:19|45435.5|61|2771.5655|2|1612825819|1612825819|USDT|0.061
14470465|Huobi|BTC-USDT|2021-02-08 23:10:19|45395.7|180|8171.226|2|1612825819|1612825819|USDT|0.18
14470466|Huobi|BTC210326|2021-02-08 23:10:19|47461.18|70|7000|2|1612825819|1612825819|USD|0.1475
14470469|Huobi|BTC-USDT|2021-02-08 23:10:19|45307.5|200|9061.5|2|1612825819|1612825820|USDT|0.2
14470470|Huobi|BTC-USDT|2021-02-08 23:10:19|45424.8|63170|2869484.616|2|1612825819|1612825820|USDT|63.17
14470471|Huobi|BTC-USDT|2021-02-08 23:10:19|45320.7|30|1359.621|2|1612825819|1612825820|USDT|0.03
14470472|Huobi|BTC-USDT|2021-02-08 23:10:20|45318.9|100|4531.89|2|1612825820|1612825820|USDT|0.1
14470473|Huobi|BTC210326|2021-02-08 23:10:20|47381.92|58|5800|2|1612825820|1612825820|USD|0.1225
14470475|Huobi|BTC-USDT|2021-02-08 23:10:20|45303.7|118|5345.8366|2|1612825820|1612825820|USDT|0.118
14470490|Huobi|BTC-USDT|2021-02-08 23:10:20|45431.4|221|10040.3394|2|1612825820|1612825821|USDT|0.221
14470503|Huobi|BTC-USDT|2021-02-08 23:10:21|45454.2|101|4590.8742|2|1612825821|1612825822|USDT|0.101
14470506|Huobi|BTC210326|2021-02-08 23:10:22|47377.62|538|53800|2|1612825822|1612825822|USD|1.1356
14470516|Huobi|BTC-USD|2021-02-08 23:10:22|45447.3|20|2000|2|1612825822|1612825823|USD|0.0441
14470519|Huobi|BTC-USD|2021-02-08 23:10:23|45503.6|393|39300|2|1612825823|1612825823|USD|0.8637
14470543|Huobi|BTC-USDT|2021-02-08 23:10:23|45322.6|100|4532.26|2|1612825823|1612825823|USDT|0.1
14470549|Huobi|BTC-USDT|2021-02-08 23:10:24|45372.7|48|2177.8896|2|1612825824|1612825824|USDT|0.048
14470550|Huobi|BTC-USDT|2021-02-08 23:10:24|45383.3|4574|207583.2142|2|1612825824|1612825824|USDT|4.574
14470560|Huobi|BTC-USD|2021-02-08 23:10:24|45460.1|196|19600|2|1612825824|1612825824|USD|0.4312
14470567|Huobi|BTC-USDT|2021-02-08 23:10:24|45359.3|365|16556.1445|2|1612825824|1612825824|USDT|0.365
14470580|Huobi|BTC-USDT|2021-02-08 23:10:24|45334.8|580|26294.184|2|1612825824|1612825825|USDT|0.58
14470581|Huobi|BTC210326|2021-02-08 23:10:24|47469.35|204|20400|2|1612825824|1612825825|USD|0.4298
14470582|Huobi|BTC-USDT|2021-02-08 23:10:24|45351.6|201|9115.6716|2|1612825824|1612825825|USDT|0.201
14470591|Huobi|BTC-USDT|2021-02-08 23:10:25|45461.2|35|1591.142|2|1612825825|1612825825|USDT|0.035
14470593|Huobi|BTC-USDT|2021-02-08 23:10:25|45321|600|27192.6|2|1612825825|1612825825|USDT|0.6
14470594|Huobi|BTC-USDT|2021-02-08 23:10:25|45353.9|30|1360.617|2|1612825825|1612825825|USDT|0.03
14470595|Huobi|BTC-USDT|2021-02-08 23:10:25|45420.3|49|2225.5947|2|1612825825|1612825825|USDT|0.049
14470601|Huobi|BTC-USDT|2021-02-08 23:10:25|45344.2|360|16323.912|2|1612825825|1612825826|USDT|0.36
14470606|Huobi|BTC-USDT|2021-02-08 23:10:25|45458.7|2513|114237.7131|2|1612825825|1612825826|USDT|2.513
14470625|Huobi|BTC-USDT|2021-02-08 23:10:29|45538.3|23|1047.3809|2|1612825829|1612825829|USDT|0.023
14470626|Huobi|BTC-USDT|2021-02-08 23:10:29|45468|88|4001.184|2|1612825829|1612825829|USDT|0.088
14470630|Huobi|BTC-USDT|2021-02-08 23:10:29|45456.5|24|1090.956|2|1612825829|1612825829|USDT|0.024
14470634|Huobi|BTC-USDT|2021-02-08 23:10:29|45450.1|260|11817.026|2|1612825829|1612825829|USDT|0.26
14470638|Huobi|BTC-USDT|2021-02-08 23:10:29|45486.8|22|1000.7096|2|1612825829|1612825829|USDT|0.022
14470639|Huobi|BTC-USDT|2021-02-08 23:10:29|45376|34|1542.784|2|1612825829|1612825829|USDT|0.034
14470641|Huobi|BTC-USDT|2021-02-08 23:10:30|45481.8|44|2001.1992|2|1612825830|1612825830|USDT|0.044
14470644|Huobi|BTC210326|2021-02-08 23:10:30|47437.75|700|70000|2|1612825830|1612825830|USD|1.4757
14470648|Huobi|BTC-USDT|2021-02-08 23:10:30|45394.5|1789|81210.7605|2|1612825830|1612825830|USDT|1.789
14470649|Huobi|BTC-USDT|2021-02-08 23:10:30|45366|2074|94089.084|2|1612825830|1612825830|USDT|2.074
14470651|Huobi|BTC-USDT|2021-02-08 23:10:30|45361.5|27|1224.7605|2|1612825830|1612825830|USDT|0.027
14470655|Huobi|BTC-USDT|2021-02-08 23:10:30|45459.4|90|4091.346|2|1612825830|1612825830|USDT|0.09
14470657|Huobi|BTC-USDT|2021-02-08 23:10:30|45394.4|294|13345.9536|2|1612825830|1612825831|USDT|0.294
14470658|Huobi|BTC-USDT|2021-02-08 23:10:30|45488.4|51|2319.9084|2|1612825830|1612825831|USDT|0.051
14470665|Huobi|BTC-USDT|2021-02-08 23:10:31|45396.1|441|20019.6801|2|1612825831|1612825831|USDT|0.441
14470673|Huobi|BTC210326|2021-02-08 23:10:31|47402.17|33|3300|2|1612825831|1612825831|USD|0.0697
14470678|Huobi|BTC-USDT|2021-02-08 23:10:32|45409.6|46|2088.8416|2|1612825832|1612825832|USDT|0.046
14470681|Huobi|BTC-USD|2021-02-08 23:10:32|45578.3|30|3000|2|1612825832|1612825832|USD|0.0659
14470683|Huobi|BTC-USDT|2021-02-08 23:10:32|45534.9|260|11839.074|2|1612825832|1612825832|USDT|0.26
14470684|Huobi|BTC-USD|2021-02-08 23:10:33|45483.6|55|5500|2|1612825833|1612825833|USD|0.121
14470685|Huobi|BTC-USDT|2021-02-08 23:10:33|45485.4|27|1228.1058|2|1612825833|1612825833|USDT|0.027
14470687|Huobi|BTC-USDT|2021-02-08 23:10:33|45509.8|293|13334.3714|2|1612825833|1612825833|USDT|0.293
14470688|Huobi|BTC210326|2021-02-08 23:10:33|47530.47|22|2200|2|1612825833|1612825833|USD|0.0463
14470689|Huobi|BTC-USDT|2021-02-08 23:10:33|45458.5|277|12592.0045|2|1612825833|1612825833|USDT|0.277
14470690|Huobi|BTC-USDT|2021-02-08 23:10:33|45550.7|100|4555.07|2|1612825833|1612825834|USDT|0.1
14470692|Huobi|BTC-USDT|2021-02-08 23:10:33|45423|150|6813.45|2|1612825833|1612825834|USDT|0.15
14470693|Huobi|BTC210326|2021-02-08 23:10:33|47451.43|18|1800|2|1612825833|1612825834|USD|0.038
14470694|Huobi|BTC210326|2021-02-08 23:10:33|47440.65|68|6800|2|1612825833|1612825834|USD|0.1434
14470696|Huobi|BTC-USDT|2021-02-08 23:10:33|45549.6|41|1867.5336|2|1612825833|1612825834|USDT|0.041
14470698|Huobi|BTC-USDT|2021-02-08 23:10:34|45553.3|78|3553.1574|2|1612825834|1612825834|USDT|0.078
14470699|Huobi|BTC-USDT|2021-02-08 23:10:34|45422.6|180|8176.068|2|1612825834|1612825834|USDT|0.18
14470700|Huobi|BTC-USD|2021-02-08 23:10:34|45519.9|10|1000|2|1612825834|1612825834|USD|0.022
14470702|Huobi|BTC-USDT|2021-02-08 23:10:34|45536.5|2000|91073|2|1612825834|1612825834|USDT|2
14470703|Huobi|BTC-USDT|2021-02-08 23:10:34|45508.5|69|3140.0865|2|1612825834|1612825834|USDT|0.069
14470704|Huobi|BTC-USDT|2021-02-08 23:10:34|45407.6|500|22703.8|2|1612825834|1612825834|USDT|0.5
14470705|Huobi|BTC-USD|2021-02-08 23:10:34|45486.5|90|9000|2|1612825834|1612825834|USD|0.1979
14470707|Huobi|BTC-USD|2021-02-08 23:10:34|45580.6|10|1000|2|1612825834|1612825834|USD|0.022
14470713|Huobi|BTC210326|2021-02-08 23:10:34|47443.6|270|27000|2|1612825834|1612825834|USD|0.5691
14470716|Huobi|BTC-USDT|2021-02-08 23:10:34|45414.6|203|9219.1638|2|1612825834|1612825835|USDT|0.203
14470717|Huobi|BTC-USDT|2021-02-08 23:10:35|45483.8|2050|93241.79|2|1612825835|1612825835|USDT|2.05
14470718|Huobi|BTC-USDT|2021-02-08 23:10:35|45511.2|22|1001.2464|2|1612825835|1612825835|USDT|0.022
14470719|Huobi|BTC-USDT|2021-02-08 23:10:35|45415|300|13624.5|2|1612825835|1612825835|USDT|0.3
14470721|Huobi|BTC-USDT|2021-02-08 23:10:35|45412.3|350|15894.305|2|1612825835|1612825835|USDT|0.35
14470729|Huobi|BTC-USDT|2021-02-08 23:10:36|45426.6|2993|135961.8138|2|1612825836|1612825836|USDT|2.993
14470745|Huobi|BTC-USD|2021-02-08 23:10:38|45503.7|157|15700|2|1612825838|1612825838|USD|0.3451
14470746|Huobi|BTC210326|2021-02-08 23:10:38|47617.58|162|16200|2|1612825838|1612825838|USD|0.3403
14470756|Huobi|BTC-USDT|2021-02-08 23:10:38|45460.4|43|1954.7972|2|1612825838|1612825838|USDT|0.043
14470760|Huobi|BTC210326|2021-02-08 23:10:38|47467.48|18|1800|2|1612825838|1612825838|USD|0.038
14470762|Huobi|BTC-USDT|2021-02-08 23:10:38|45591.5|70|3191.405|2|1612825838|1612825838|USDT|0.07
14470765|Huobi|BTC-USDT|2021-02-08 23:10:38|45587.4|30|1367.622|2|1612825838|1612825839|USDT|0.03
14470775|Huobi|BTC-USDT|2021-02-08 23:10:39|45563.5|8999|410025.9365|2|1612825839|1612825839|USDT|8.999
14470778|Huobi|BTC-USDT|2021-02-08 23:10:39|45471.1|172|7821.0292|2|1612825839|1612825839|USDT|0.172
14470783|Huobi|BTC-USD|2021-02-08 23:10:39|45500.4|212|21200|2|1612825839|1612825839|USD|0.466
14470790|Huobi|BTC210326|2021-02-08 23:10:39|47457|20|2000|2|1612825839|1612825840|USD|0.0422
14470791|Huobi|BTC-USDT|2021-02-08 23:10:39|45444.6|67|3044.7882|2|1612825839|1612825840|USDT|0.067
14470792|Huobi|BTC-USDT|2021-02-08 23:10:40|45581.2|100|4558.12|2|1612825840|1612825840|USDT|0.1
14470793|Huobi|BTC-USDT|2021-02-08 23:10:40|45553.1|256|11661.5936|2|1612825840|1612825840|USDT|0.256
14470794|Huobi|BTC210326|2021-02-08 23:10:40|47470.82|12|1200|2|1612825840|1612825840|USD|0.0253
14470795|Huobi|BTC-USDT|2021-02-08 23:10:40|45552.5|32|1457.68|2|1612825840|1612825840|USDT|0.032
14470796|Huobi|BTC-USDT|2021-02-08 23:10:40|45587.4|31|1413.2094|2|1612825840|1612825840|USDT|0.031
14470797|Huobi|BTC-USD|2021-02-08 23:10:40|45522.8|430|43000|2|1612825840|1612825840|USD|0.9446
14470818|Huobi|BTC-USD|2021-02-08 23:10:42|45533.6|24|2400|2|1612825842|1612825842|USD|0.0528
14470833|Huobi|BTC-USDT|2021-02-08 23:10:43|45580.8|40|1823.232|2|1612825843|1612825843|USDT|0.04
14470835|Huobi|BTC-USDT|2021-02-08 23:10:43|45487.7|100|4548.77|2|1612825843|1612825843|USDT|0.1
14470836|Huobi|BTC-USDT|2021-02-08 23:10:43|45513|226|10285.938|2|1612825843|1612825843|USDT|0.226
14470838|Huobi|BTC-USDT|2021-02-08 23:10:43|45585.2|70|3190.964|2|1612825843|1612825844|USDT|0.07
14470839|Huobi|BTC-USDT|2021-02-08 23:10:43|45555.8|233|10614.5014|2|1612825843|1612825844|USDT|0.233
14470841|Huobi|BTC-USD|2021-02-08 23:10:43|45584.6|100|10000|2|1612825843|1612825844|USD|0.2194
14470842|Huobi|BTC-USDT|2021-02-08 23:10:44|45604.3|417|19016.9931|2|1612825844|1612825844|USDT|0.417
14470844|Huobi|BTC-USDT|2021-02-08 23:10:44|45572.8|105|4785.144|2|1612825844|1612825844|USDT|0.105
14470845|Huobi|BTC-USDT|2021-02-08 23:10:44|45619.9|219|9990.7581|2|1612825844|1612825844|USDT|0.219
14470846|Huobi|BTC-USDT|2021-02-08 23:10:44|45582.5|223|10164.8975|2|1612825844|1612825844|USDT|0.223
14470874|Huobi|BTC-USDT|2021-02-08 23:10:45|45538.5|46|2094.771|2|1612825845|1612825845|USDT|0.046
14470875|Huobi|BTC-USDT|2021-02-08 23:10:45|45458.8|100|4545.88|2|1612825845|1612825845|USDT|0.1
14470889|Huobi|BTC210326|2021-02-08 23:10:45|47510.47|34|3400|2|1612825845|1612825845|USD|0.0716
14470901|Huobi|BTC-USDT|2021-02-08 23:10:45|45554.6|8888|404889.2848|2|1612825845|1612825845|USDT|8.888
14470906|Huobi|BTC-USDT|2021-02-08 23:10:46|45600.9|47|2143.2423|2|1612825846|1612825846|USDT|0.047
14470909|Huobi|BTC-USDT|2021-02-08 23:10:46|45475.7|100|4547.57|2|1612825846|1612825846|USDT|0.1
14470910|Huobi|BTC-USDT|2021-02-08 23:10:46|45540|40|1821.6|2|1612825846|1612825846|USDT|0.04
14470925|Huobi|BTC-USDT|2021-02-08 23:10:47|45470.5|546|24826.893|2|1612825847|1612825847|USDT|0.546
14470937|Huobi|BTC210326|2021-02-08 23:10:48|47616.74|404|40400|2|1612825848|1612825848|USD|0.8485
14470940|Huobi|BTC-USDT|2021-02-08 23:10:48|45569.5|57|2597.4615|2|1612825848|1612825848|USDT|0.057
14470948|Huobi|BTC-USDT|2021-02-08 23:10:48|45591.8|704|32096.6272|2|1612825848|1612825848|USDT|0.704
14470952|Huobi|BTC-USDT|2021-02-08 23:10:48|45527|92|4188.484|2|1612825848|1612825849|USDT|0.092
14470957|Huobi|BTC-USD|2021-02-08 23:10:49|45562.5|80|8000|2|1612825849|1612825849|USD|0.1756
14470959|Huobi|BTC-USDT|2021-02-08 23:10:49|45585.2|35|1595.482|2|1612825849|1612825849|USDT|0.035
14470960|Huobi|BTC-USDT|2021-02-08 23:10:49|45591.8|84|3829.7112|2|1612825849|1612825849|USDT|0.084
14470964|Huobi|BTC-USDT|2021-02-08 23:10:49|45636.9|1267|57821.9523|2|1612825849|1612825849|USDT|1.267
14470965|Huobi|BTC210625|2021-02-08 23:10:49|49437.74|200|20000|2|1612825849|1612825849|USD|0.4046
14470972|Huobi|BTC210326|2021-02-08 23:10:49|47531.93|424|42400|2|1612825849|1612825849|USD|0.8921
14470983|Huobi|BTC-USDT|2021-02-08 23:10:49|45578.2|1008|45942.8256|2|1612825849|1612825850|USDT|1.008
14470984|Huobi|BTC-USDT|2021-02-08 23:10:49|45521.9|69|3141.0111|2|1612825849|1612825850|USDT|0.069
14470985|Huobi|BTC-USDT|2021-02-08 23:10:50|45513.2|60|2730.792|2|1612825850|1612825850|USDT|0.06
14470986|Huobi|BTC-USDT|2021-02-08 23:10:50|45612|50|2280.6|2|1612825850|1612825850|USDT|0.05
14470988|Huobi|BTC210212|2021-02-08 23:10:50|45918.65|17|1700|2|1612825850|1612825850|USD|0.0371
14470989|Huobi|BTC-USDT|2021-02-08 23:10:50|45496.2|374|17015.5788|2|1612825850|1612825850|USDT|0.374
14470992|Huobi|BTC-USDT|2021-02-08 23:10:50|45593.2|8999|410293.2068|2|1612825850|1612825850|USDT|8.999
14470993|Huobi|BTC-USDT|2021-02-08 23:10:50|45591.6|25|1139.79|2|1612825850|1612825850|USDT|0.025
14470994|Huobi|BTC-USDT|2021-02-08 23:10:50|45496|200|9099.2|2|1612825850|1612825850|USDT|0.2
14470997|Huobi|BTC-USDT|2021-02-08 23:10:50|45487.4|50|2274.37|2|1612825850|1612825851|USDT|0.05
14470998|Huobi|BTC-USDT|2021-02-08 23:10:50|45533.6|247|11246.7992|2|1612825850|1612825851|USDT|0.247
14471003|Huobi|BTC-USDT|2021-02-08 23:10:51|45599.2|3000|136797.6|2|1612825851|1612825852|USDT|3
14471010|Huobi|BTC-USD|2021-02-08 23:10:53|45591.1|303|30300|2|1612825853|1612825853|USD|0.6647
14471013|Huobi|BTC-USDT|2021-02-08 23:10:53|45507.4|348|15836.5752|2|1612825853|1612825853|USDT|0.348
14471025|Huobi|BTC-USDT|2021-02-08 23:10:53|45605.2|2500|114013|2|1612825853|1612825853|USDT|2.5
14471027|Huobi|BTC-USDT|2021-02-08 23:10:53|45534.9|155|7057.9095|2|1612825853|1612825854|USDT|0.155
14471028|Huobi|BTC-USDT|2021-02-08 23:10:54|45626.4|28|1277.5392|2|1612825854|1612825854|USDT|0.028
14471030|Huobi|BTC-USDT|2021-02-08 23:10:54|45626.2|500|22813.1|2|1612825854|1612825854|USDT|0.5
14471031|Huobi|BTC-USD|2021-02-08 23:10:54|45579.5|35|3500|2|1612825854|1612825854|USD|0.0768
14471032|Huobi|BTC-USDT|2021-02-08 23:10:54|45623|2000|91246|2|1612825854|1612825854|USDT|2
14471033|Huobi|BTC-USD|2021-02-08 23:10:54|45685|10|1000|2|1612825854|1612825854|USD|0.0219
14471034|Huobi|BTC-USDT|2021-02-08 23:10:54|45556.9|300|13667.07|2|1612825854|1612825855|USDT|0.3
14471035|Huobi|BTC-USDT|2021-02-08 23:10:55|45522.4|27|1229.1048|2|1612825855|1612825855|USDT|0.027
14471039|Huobi|BTC-USDT|2021-02-08 23:10:55|45524.1|61|2776.9701|2|1612825855|1612825855|USDT|0.061
14471183|Huobi|BTC210326|2021-02-08 23:11:23|47530.85|24|2400|2|1612825883|1612825883|USD|0.0505
14471196|Huobi|BTC210625|2021-02-08 23:11:28|49114.86|26|2600|2|1612825888|1612825888|USD|0.053
14471197|Huobi|BTC-USDT|2021-02-08 23:11:28|45541.6|30|1366.248|2|1612825888|1612825888|USDT|0.03
14471202|Huobi|BTC210326|2021-02-08 23:11:29|47543.63|39|3900|2|1612825889|1612825889|USD|0.0821
14471204|Huobi|BTC-USDT|2021-02-08 23:11:29|45637.9|100|4563.79|2|1612825889|1612825889|USDT|0.1
14471216|Huobi|BTC-USD|2021-02-08 23:11:33|45615.1|30|3000|2|1612825893|1612825893|USD|0.0658
14471217|Huobi|BTC-USDT|2021-02-08 23:11:33|45547.4|2377|108266.1698|2|1612825893|1612825893|USDT|2.377
14471218|Huobi|BTC-USDT|2021-02-08 23:11:33|45617.8|74|3375.7172|2|1612825893|1612825893|USDT|0.074
14471219|Huobi|BTC-USDT|2021-02-08 23:11:33|45555.5|325|14805.5375|2|1612825893|1612825893|USDT|0.325
14471221|Huobi|BTC210326|2021-02-08 23:11:34|47553.09|73|7300|2|1612825894|1612825894|USD|0.1536
14471222|Huobi|BTC-USDT|2021-02-08 23:11:34|45618.4|140|6386.576|2|1612825894|1612825894|USDT|0.14
14471226|Huobi|BTC-USDT|2021-02-08 23:11:35|45619.4|422|19251.3868|2|1612825895|1612825895|USDT|0.422
14471227|Huobi|BTC-USDT|2021-02-08 23:11:35|45678.9|44|2009.8716|2|1612825895|1612825895|USDT|0.044
14471229|Huobi|BTC-USDT|2021-02-08 23:11:36|45683.6|40|1827.344|2|1612825896|1612825896|USDT|0.04
14471232|Huobi|BTC-USDT|2021-02-08 23:11:36|45546.3|125|5693.2875|2|1612825896|1612825896|USDT|0.125
14471233|Huobi|BTC-USDT|2021-02-08 23:11:37|45626.8|92|4197.6656|2|1612825897|1612825897|USDT|0.092
14471463|Huobi|BTC210326|2021-02-08 23:12:20|47584.27|20|2000|2|1612825940|1612825940|USD|0.0421
14471466|Huobi|BTC210326|2021-02-08 23:12:20|47570.95|61|6100|2|1612825940|1612825940|USD|0.1283
14471507|Huobi|BTC210326|2021-02-08 23:12:23|47592.87|180|18000|2|1612825943|1612825943|USD|0.3783
14471529|Huobi|BTC210326|2021-02-08 23:12:24|47584.86|14|1400|2|1612825944|1612825944|USD|0.0295
14471532|Huobi|BTC-USDT|2021-02-08 23:12:24|45576.5|100|4557.65|2|1612825944|1612825944|USDT|0.1
14471538|Huobi|BTC-USDT|2021-02-08 23:12:25|45552.4|3000|136657.2|2|1612825945|1612825945|USDT|3
14471541|Huobi|BTC-USDT|2021-02-08 23:12:25|45556|100|4555.6|2|1612825945|1612825945|USDT|0.1
14471542|Huobi|BTC-USDT|2021-02-08 23:12:25|45668.3|67|3059.7761|2|1612825945|1612825945|USDT|0.067
14471543|Huobi|BTC-USDT|2021-02-08 23:12:25|45575.1|517|23562.3267|2|1612825945|1612825945|USDT|0.517
14471546|Huobi|BTC-USDT|2021-02-08 23:12:25|45586.6|300|13675.98|2|1612825945|1612825946|USDT|0.3
14471547|Huobi|BTC-USDT|2021-02-08 23:12:26|45646.6|114|5203.7124|2|1612825946|1612825946|USDT|0.114
14471570|Huobi|BTC-USDT|2021-02-08 23:12:28|45667.2|181|8265.7632|2|1612825948|1612825948|USDT|0.181
14471575|Huobi|BTC-USDT|2021-02-08 23:12:28|45581.7|140|6381.438|2|1612825948|1612825948|USDT|0.14
14471576|Huobi|BTC-USD|2021-02-08 23:12:28|45648.5|10|1000|2|1612825948|1612825948|USD|0.022
14471577|Huobi|BTC-USDT|2021-02-08 23:12:28|45617.4|1100|50179.14|2|1612825948|1612825949|USDT|1.1
14471578|Huobi|BTC-USDT|2021-02-08 23:12:28|45692.3|34|1553.5382|2|1612825948|1612825949|USDT|0.034
14471579|Huobi|BTC210625|2021-02-08 23:12:28|49565.65|340|34000|2|1612825948|1612825949|USD|0.686
14471580|Huobi|BTC210326|2021-02-08 23:12:28|47759.46|1213|121300|2|1612825948|1612825949|USD|2.5399
14471581|Huobi|BTC-USDT|2021-02-08 23:12:29|45619.6|1000|45619.6|2|1612825949|1612825949|USDT|1
14471583|Huobi|BTC210326|2021-02-08 23:12:29|47607.06|87|8700|2|1612825949|1612825949|USD|0.1828
14471585|Huobi|BTC210625|2021-02-08 23:12:29|49560.43|16|1600|2|1612825949|1612825949|USD|0.0323
14471586|Huobi|BTC-USDT|2021-02-08 23:12:29|45624.3|3500|159685.05|2|1612825949|1612825949|USDT|3.5
14471590|Huobi|BTC-USDT|2021-02-08 23:12:29|45578.6|1237|56380.7282|2|1612825949|1612825950|USDT|1.237
14471596|Huobi|BTC-USDT|2021-02-08 23:12:30|45605.5|160|7296.88|2|1612825950|1612825951|USDT|0.16
14471597|Huobi|BTC-USDT|2021-02-08 23:12:30|45609.3|47|2143.6371|2|1612825950|1612825951|USDT|0.047
14471605|Huobi|BTC-USD|2021-02-08 23:12:33|45665.4|100|10000|2|1612825953|1612825953|USD|0.219
14471606|Huobi|BTC210326|2021-02-08 23:12:33|47722.76|100|10000|2|1612825953|1612825953|USD|0.2096
14471610|Huobi|BTC-USDT|2021-02-08 23:12:33|45732.2|391|17881.2902|2|1612825953|1612825953|USDT|0.391
14471617|Huobi|BTC-USD|2021-02-08 23:12:33|45814.1|226|22600|2|1612825953|1612825953|USD|0.4933
14471618|Huobi|BTC-USDT|2021-02-08 23:12:33|45616.5|536|24450.444|2|1612825953|1612825954|USDT|0.536
14471622|Huobi|BTC210326|2021-02-08 23:12:34|47714.83|16|1600|2|1612825954|1612825954|USD|0.0336
14471623|Huobi|BTC-USDT|2021-02-08 23:12:34|45596.9|30|1367.907|2|1612825954|1612825954|USDT|0.03
14471625|Huobi|BTC-USDT|2021-02-08 23:12:34|45609.4|30|1368.282|2|1612825954|1612825954|USDT|0.03
14471626|Huobi|BTC-USDT|2021-02-08 23:12:34|45608.6|128|5837.9008|2|1612825954|1612825954|USDT|0.128
14471631|Huobi|BTC-USDT|2021-02-08 23:12:35|45683.4|50|2284.17|2|1612825955|1612825955|USDT|0.05
14471632|Huobi|BTC210326|2021-02-08 23:12:35|47619.47|68|6800|2|1612825955|1612825955|USD|0.1428
14471633|Huobi|BTC210326|2021-02-08 23:12:35|47646.92|30|3000|2|1612825955|1612825955|USD|0.063
14471634|Huobi|BTC-USDT|2021-02-08 23:12:37|45688.6|108|4934.3688|2|1612825957|1612825957|USDT|0.108
14471635|Huobi|BTC-USDT|2021-02-08 23:12:38|45601.9|1050|47881.995|2|1612825958|1612825958|USDT|1.05
14471637|Huobi|BTC-USD|2021-02-08 23:12:38|45696.8|100|10000|2|1612825958|1612825958|USD|0.2189
14471645|Huobi|BTC-USDT|2021-02-08 23:12:39|45615.5|333|15189.9615|2|1612825959|1612825959|USDT|0.333
14471648|Huobi|BTC-USDT|2021-02-08 23:12:41|45620.2|1030|46988.806|2|1612825961|1612825961|USDT|1.03
14471879|Huobi|BTC-USDT|2021-02-08 23:15:40|45581|108|4922.748|2|1612826140|1612826140|USDT|0.108
14472031|Huobi|BTC-USDT|2021-02-08 23:17:19|45731.6|87|3978.6492|2|1612826239|1612826239|USDT|0.087
14472032|Huobi|BTC-USDT|2021-02-08 23:17:19|45636.5|376|17159.324|2|1612826239|1612826239|USDT|0.376
14472043|Huobi|BTC210326|2021-02-08 23:17:20|47646.79|101|10100|2|1612826240|1612826240|USD|0.212
14472044|Huobi|BTC210212|2021-02-08 23:17:20|46103.27|10|1000|2|1612826240|1612826240|USD|0.0217
14472046|Huobi|BTC-USDT|2021-02-08 23:17:24|45632|70|3194.24|2|1612826244|1612826244|USDT|0.07
14472184|Huobi|BTC210326|2021-02-08 23:19:19|47668.38|158|15800|2|1612826359|1612826360|USD|0.3315
14472187|Huobi|BTC210326|2021-02-08 23:19:20|47831.51|300|30000|2|1612826360|1612826360|USD|0.6273
14472205|Huobi|BTC210326|2021-02-08 23:19:24|47677.43|10|1000|2|1612826364|1612826364|USD|0.021
14472209|Huobi|BTC-USDT|2021-02-08 23:19:24|45641.5|650|29666.975|2|1612826364|1612826364|USDT|0.65
14472232|Huobi|BTC210326|2021-02-08 23:19:26|47845.91|84|8400|2|1612826366|1612826366|USD|0.1756
14472234|Huobi|BTC210625|2021-02-08 23:19:26|49687.58|75|7500|2|1612826366|1612826366|USD|0.151
14472246|Huobi|BTC-USD|2021-02-08 23:19:27|45722.9|22|2200|2|1612826367|1612826367|USD|0.0482
14472271|Huobi|BTC210326|2021-02-08 23:19:27|47698.18|1589|158900|2|1612826367|1612826367|USD|3.3314
14472317|Huobi|BTC-USDT|2021-02-08 23:19:28|45693.8|25|1142.345|2|1612826368|1612826368|USDT|0.025
14472320|Huobi|BTC-USDT|2021-02-08 23:19:28|45653.4|55|2510.937|2|1612826368|1612826368|USDT|0.055
14472322|Huobi|BTC-USDT|2021-02-08 23:19:28|45677.3|153|6988.6269|2|1612826368|1612826369|USDT|0.153
14472325|Huobi|BTC-USDT|2021-02-08 23:19:29|45645.9|42|1917.1278|2|1612826369|1612826369|USDT|0.042
14472326|Huobi|BTC-USDT|2021-02-08 23:19:29|45749.1|46|2104.4586|2|1612826369|1612826369|USDT|0.046
14472330|Huobi|BTC-USDT|2021-02-08 23:19:29|45671.2|1500|68506.8|2|1612826369|1612826369|USDT|1.5
14472332|Huobi|BTC-USDT|2021-02-08 23:19:29|45669.1|44|2009.4404|2|1612826369|1612826369|USDT|0.044
14472333|Huobi|BTC-USDT|2021-02-08 23:19:29|45672.8|992|45307.4176|2|1612826369|1612826369|USDT|0.992
14472335|Huobi|BTC-USDT|2021-02-08 23:19:29|45781.3|23|1052.9699|2|1612826369|1612826369|USDT|0.023
14472345|Huobi|BTC-USDT|2021-02-08 23:19:29|45643|25|1141.075|2|1612826369|1612826369|USDT|0.025
14472349|Huobi|BTC-USDT|2021-02-08 23:19:29|45790.1|22|1007.3822|2|1612826369|1612826369|USDT|0.022
14472350|Huobi|BTC210625|2021-02-08 23:19:29|49711.45|36|3600|2|1612826369|1612826369|USD|0.0725
14472353|Huobi|BTC-USDT|2021-02-08 23:19:29|45789.2|5232|239569.0944|2|1612826369|1612826369|USDT|5.232
14472354|Huobi|BTC210326|2021-02-08 23:19:29|47741.74|130|13000|2|1612826369|1612826370|USD|0.2723
14472356|Huobi|BTC-USDT|2021-02-08 23:19:29|45755.6|45|2059.002|2|1612826369|1612826370|USDT|0.045
14472361|Huobi|BTC-USD|2021-02-08 23:19:30|45713.1|24|2400|2|1612826370|1612826370|USD|0.0526
14472369|Huobi|BTC-USDT|2021-02-08 23:19:30|45822.5|293|13425.9925|2|1612826370|1612826370|USDT|0.293
14472371|Huobi|BTC-USDT|2021-02-08 23:19:30|45779|48|2197.392|2|1612826370|1612826371|USDT|0.048
14472380|Huobi|BTC210326|2021-02-08 23:19:31|47722.91|330|33000|2|1612826371|1612826372|USD|0.6915
14472382|Huobi|BTC-USDT|2021-02-08 23:19:32|45988.4|11001|505918.3884|2|1612826372|1612826372|USDT|11.001
14472387|Huobi|BTC-USD|2021-02-08 23:19:33|45798.9|100|10000|2|1612826373|1612826373|USD|0.2184
14472389|Huobi|BTC-USD|2021-02-08 23:19:33|45897.6|33|3300|2|1612826373|1612826374|USD|0.0719
14472391|Huobi|BTC-USD|2021-02-08 23:19:34|45835|179|17900|2|1612826374|1612826374|USD|0.3906
14472396|Huobi|BTC-USDT|2021-02-08 23:19:34|45692.3|137|6259.8451|2|1612826374|1612826375|USDT|0.137
14472404|Huobi|BTC-USDT|2021-02-08 23:19:35|45782.9|195|8927.6655|2|1612826375|1612826375|USDT|0.195
14472406|Huobi|BTC210625|2021-02-08 23:19:35|49713.51|11|1100|2|1612826375|1612826375|USD|0.0222
14472432|Huobi|BTC-USD|2021-02-08 23:19:38|45767.7|999|99900|2|1612826378|1612826378|USD|2.1828
14472434|Huobi|BTC-USDT|2021-02-08 23:19:38|45698.8|190|8682.772|2|1612826378|1612826379|USDT|0.19
14472435|Huobi|BTC210625|2021-02-08 23:19:39|49736.47|50|5000|2|1612826379|1612826379|USD|0.1006
14472436|Huobi|BTC-USDT|2021-02-08 23:19:39|45710.2|100|4571.02|2|1612826379|1612826379|USDT|0.1
14472437|Huobi|BTC-USDT|2021-02-08 23:19:39|45805.1|72|3297.9672|2|1612826379|1612826379|USDT|0.072
14472438|Huobi|BTC-USDT|2021-02-08 23:19:39|45840.8|60|2750.448|2|1612826379|1612826379|USDT|0.06
14472439|Huobi|BTC-USDT|2021-02-08 23:19:39|45845.6|800|36676.48|2|1612826379|1612826379|USDT|0.8
14472441|Huobi|BTC-USDT|2021-02-08 23:19:40|45810.7|46|2107.2922|2|1612826380|1612826380|USDT|0.046
14472461|Huobi|BTC-USDT|2021-02-08 23:19:43|45818|74|3390.532|2|1612826383|1612826384|USDT|0.074
14472462|Huobi|BTC-USD|2021-02-08 23:19:43|45858.2|318|31800|2|1612826383|1612826384|USD|0.6935
14472463|Huobi|BTC-USDT|2021-02-08 23:19:44|45815.2|458|20983.3616|2|1612826384|1612826384|USDT|0.458
14472464|Huobi|BTC-USDT|2021-02-08 23:19:44|45707.8|32|1462.6496|2|1612826384|1612826384|USDT|0.032
14472465|Huobi|BTC-USDT|2021-02-08 23:19:44|45709|720|32910.48|2|1612826384|1612826384|USDT|0.72
14472466|Huobi|BTC-USDT|2021-02-08 23:19:44|45818.6|65|2978.209|2|1612826384|1612826384|USDT|0.065
14472468|Huobi|BTC-USDT|2021-02-08 23:19:44|45713.1|100|4571.31|2|1612826384|1612826384|USDT|0.1
14472471|Huobi|BTC-USDT|2021-02-08 23:19:45|45813.7|398|18233.8526|2|1612826385|1612826385|USDT|0.398
14472472|Huobi|BTC-USDT|2021-02-08 23:19:45|45821.2|400|18328.48|2|1612826385|1612826385|USDT|0.4
14472593|Huobi|BTC-USD|2021-02-08 23:19:47|45874.5|33|3300|2|1612826387|1612826387|USD|0.072
14472596|Huobi|BTC210326|2021-02-08 23:19:47|47775.64|77|7700|2|1612826387|1612826387|USD|0.1612
14472607|Huobi|BTC-USD|2021-02-08 23:19:47|45790.8|50|5000|2|1612826387|1612826388|USD|0.1092
14472612|Huobi|BTC210326|2021-02-08 23:19:48|47758.7|333|33300|2|1612826388|1612826388|USD|0.6973
14472617|Huobi|BTC-USDT|2021-02-08 23:19:48|45722.7|72|3292.0344|2|1612826388|1612826388|USDT|0.072
14472619|Huobi|BTC-USDT|2021-02-08 23:19:48|45869.3|303|13898.3979|2|1612826388|1612826388|USDT|0.303
14472630|Huobi|BTC-USDT|2021-02-08 23:19:48|45752.1|1605|73432.1205|2|1612826388|1612826388|USDT|1.605
14472632|Huobi|BTC-USD|2021-02-08 23:19:48|45810|180|18000|2|1612826388|1612826388|USD|0.393
14472636|Huobi|BTC-USDT|2021-02-08 23:19:49|45854.3|151|6923.9993|2|1612826389|1612826389|USDT|0.151
14472641|Huobi|BTC-USDT|2021-02-08 23:19:49|45731.4|100|4573.14|2|1612826389|1612826389|USDT|0.1
14472643|Huobi|BTC-USDT|2021-02-08 23:19:49|45802.5|60|2748.15|2|1612826389|1612826389|USDT|0.06
14472644|Huobi|BTC210326|2021-02-08 23:19:49|47882.11|14|1400|2|1612826389|1612826389|USD|0.0293
14472647|Huobi|BTC-USDT|2021-02-08 23:19:49|46079.3|65927|3037870.0111|2|1612826389|1612826389|USDT|65.927
14472648|Huobi|BTC-USD|2021-02-08 23:19:49|45795.2|17|1700|2|1612826389|1612826389|USD|0.0372
14472650|Huobi|BTC-USDT|2021-02-08 23:19:49|45845.1|210|9627.471|2|1612826389|1612826390|USDT|0.21
14472652|Huobi|BTC-USDT|2021-02-08 23:19:49|45764.5|1010|46222.145|2|1612826389|1612826390|USDT|1.01
14472653|Huobi|BTC-USDT|2021-02-08 23:19:50|45737.4|100|4573.74|2|1612826390|1612826390|USDT|0.1
14472655|Huobi|BTC-USDT|2021-02-08 23:19:50|45872.1|83|3807.3843|2|1612826390|1612826390|USDT|0.083
14472667|Huobi|BTC-USDT|2021-02-08 23:19:50|45804.5|82|3755.969|2|1612826390|1612826390|USDT|0.082
14472669|Huobi|BTC-USDT|2021-02-08 23:19:50|45897.5|171|7848.4725|2|1612826390|1612826390|USDT|0.171
14472672|Huobi|BTC-USDT|2021-02-08 23:19:50|45824.2|35|1603.847|2|1612826390|1612826390|USDT|0.035
14472673|Huobi|BTC-USDT|2021-02-08 23:19:50|45820.9|59|2703.4331|2|1612826390|1612826391|USDT|0.059
14472674|Huobi|BTC-USDT|2021-02-08 23:19:50|45731.3|30|1371.939|2|1612826390|1612826391|USDT|0.03
14472702|Huobi|BTC-USDT|2021-02-08 23:19:53|45764.5|51|2333.9895|2|1612826393|1612826393|USDT|0.051
14472713|Huobi|BTC-USDT|2021-02-08 23:19:53|45762.1|2000|91524.2|2|1612826393|1612826394|USDT|2
14472717|Huobi|BTC-USDT|2021-02-08 23:19:53|45757.9|548|25075.3292|2|1612826393|1612826394|USDT|0.548
14472718|Huobi|BTC-USDT|2021-02-08 23:19:54|45886.2|230|10553.826|2|1612826394|1612826394|USDT|0.23
14472720|Huobi|BTC-USD|2021-02-08 23:19:54|45826.8|13|1300|2|1612826394|1612826394|USD|0.0284
14472722|Huobi|BTC210326|2021-02-08 23:19:54|47805.31|15|1500|2|1612826394|1612826394|USD|0.0314
14472725|Huobi|BTC-USDT|2021-02-08 23:19:54|45776.5|112|5126.968|2|1612826394|1612826394|USDT|0.112
14472735|Huobi|BTC-USD|2021-02-08 23:19:54|45805.4|89|8900|2|1612826394|1612826394|USD|0.1944
14472743|Huobi|BTC-USDT|2021-02-08 23:19:55|45815.6|1700|77886.52|2|1612826395|1612826395|USDT|1.7
14472745|Huobi|BTC210326|2021-02-08 23:19:55|47808.59|83|8300|2|1612826395|1612826395|USD|0.1737
14472770|Huobi|BTC-USDT|2021-02-08 23:19:57|46110.7|11001|507263.8107|2|1612826397|1612826397|USDT|11.001
14472775|Huobi|BTC-USDT|2021-02-08 23:19:57|45792.3|4094|187473.6762|2|1612826397|1612826397|USDT|4.094
14472777|Huobi|BTC-USD|2021-02-08 23:19:57|45917|11|1100|2|1612826397|1612826397|USD|0.024
14472781|Huobi|BTC-USD|2021-02-08 23:19:58|45903|641|64100|2|1612826398|1612826398|USD|1.3965
14472782|Huobi|BTC-USDT|2021-02-08 23:19:58|45893.9|50|2294.695|2|1612826398|1612826399|USDT|0.05
14472784|Huobi|BTC-USDT|2021-02-08 23:19:59|45902.9|75|3442.7175|2|1612826399|1612826399|USDT|0.075
14472786|Huobi|BTC-USDT|2021-02-08 23:19:59|45878.4|400|18351.36|2|1612826399|1612826399|USDT|0.4
14472789|Huobi|BTC210326|2021-02-08 23:19:59|47915.58|179|17900|2|1612826399|1612826399|USD|0.3736
14472792|Huobi|BTC-USDT|2021-02-08 23:19:59|45888.2|401|18401.1682|2|1612826399|1612826399|USDT|0.401
14472798|Huobi|BTC-USDT|2021-02-08 23:20:00|45797.2|100|4579.72|2|1612826400|1612826400|USDT|0.1
14472800|Huobi|BTC210326|2021-02-08 23:20:00|47822.57|100|10000|2|1612826400|1612826400|USD|0.2092
14472805|Huobi|BTC210212|2021-02-08 23:20:00|46191.17|50|5000|2|1612826400|1612826400|USD|0.1083
14472806|Huobi|BTC210326|2021-02-08 23:20:00|47829.49|538|53800|2|1612826400|1612826400|USD|1.1249
14472842|Huobi|BTC-USDT|2021-02-08 23:20:00|45821.1|80|3665.688|2|1612826400|1612826400|USDT|0.08
14472864|Huobi|BTC-USDT|2021-02-08 23:20:02|45808.6|2000|91617.2|2|1612826402|1612826402|USDT|2
14472890|Huobi|BTC-USD|2021-02-08 23:20:03|45868.5|131|13100|2|1612826403|1612826403|USD|0.2856
14472905|Huobi|BTC-USDT|2021-02-08 23:20:04|45969.4|27|1241.1738|2|1612826404|1612826404|USDT|0.027
14472912|Huobi|BTC-USDT|2021-02-08 23:20:06|45931.4|68|3123.3352|2|1612826406|1612826407|USDT|0.068
14472913|Huobi|BTC-USDT|2021-02-08 23:20:07|45919.6|470|21582.212|2|1612826407|1612826407|USDT|0.47
14472914|Huobi|BTC-USDT|2021-02-08 23:20:07|45855|2827|129632.085|2|1612826407|1612826407|USDT|2.827
14472916|Huobi|BTC-USD|2021-02-08 23:20:07|45922|35|3500|2|1612826407|1612826407|USD|0.0763
14472918|Huobi|BTC-USD|2021-02-08 23:20:08|46046.4|13|1300|2|1612826408|1612826408|USD|0.0283
14472920|Huobi|BTC-USD|2021-02-08 23:20:09|45881|14|1400|2|1612826409|1612826409|USD|0.0306
14472922|Huobi|BTC-USDT|2021-02-08 23:20:09|45847.3|22|1008.6406|2|1612826409|1612826409|USDT|0.022
14472923|Huobi|BTC210326|2021-02-08 23:20:09|47860.19|47|4700|2|1612826409|1612826409|USD|0.0983
14472924|Huobi|BTC-USDT|2021-02-08 23:20:09|45836.1|127|5821.1847|2|1612826409|1612826409|USDT|0.127
14472927|Huobi|BTC-USDT|2021-02-08 23:20:09|45947.4|93|4273.1082|2|1612826409|1612826410|USDT|0.093
14472928|Huobi|BTC-USDT|2021-02-08 23:20:09|45834.9|71|3254.2779|2|1612826409|1612826410|USDT|0.071
14472929|Huobi|BTC-USDT|2021-02-08 23:20:10|45987.1|4600|211540.66|2|1612826410|1612826411|USDT|4.6
14472941|Huobi|BTC-USDT|2021-02-08 23:20:50|45920.3|90|4132.827|2|1612826450|1612826450|USDT|0.09
14472957|Huobi|BTC210326|2021-02-08 23:20:59|47868.73|321|32100|2|1612826459|1612826459|USD|0.6706
14472958|Huobi|BTC-USDT|2021-02-08 23:21:00|45881.5|597|27391.2555|2|1612826460|1612826460|USDT|0.597
14472959|Huobi|BTC-USDT|2021-02-08 23:21:00|45949.3|40|1837.972|2|1612826460|1612826460|USDT|0.04
14472963|Huobi|BTC-USDT|2021-02-08 23:21:00|45924.5|30|1377.735|2|1612826460|1612826460|USDT|0.03
14473089|Huobi|BTC-USDT|2021-02-08 23:21:03|45869.1|750|34401.825|2|1612826463|1612826463|USDT|0.75
14473097|Huobi|BTC-USDT|2021-02-08 23:21:03|45848.5|100|4584.85|2|1612826463|1612826463|USDT|0.1
14473105|Huobi|BTC-USDT|2021-02-08 23:21:03|45992.3|40|1839.692|2|1612826463|1612826463|USDT|0.04
14473106|Huobi|BTC-USDT|2021-02-08 23:21:03|45861|24|1100.664|2|1612826463|1612826463|USDT|0.024
14473119|Huobi|BTC210326|2021-02-08 23:21:04|47888.27|20|2000|2|1612826464|1612826464|USD|0.0418
14473127|Huobi|BTC210326|2021-02-08 23:21:04|48002.97|219|21900|2|1612826464|1612826464|USD|0.4563
14473133|Huobi|BTC210326|2021-02-08 23:21:04|47889.85|39|3900|2|1612826464|1612826464|USD|0.0815
14473140|Huobi|BTC-USD|2021-02-08 23:21:04|45917|1999|199900|2|1612826464|1612826464|USD|4.3536
14473144|Huobi|BTC-USDT|2021-02-08 23:21:04|45893.3|800|36714.64|2|1612826464|1612826464|USDT|0.8
14473145|Huobi|BTC-USDT|2021-02-08 23:21:04|45874.6|150|6881.19|2|1612826464|1612826464|USDT|0.15
14473148|Huobi|BTC-USDT|2021-02-08 23:21:04|45855.3|200|9171.06|2|1612826464|1612826464|USDT|0.2
14473160|Huobi|BTC-USDT|2021-02-08 23:21:05|45975.2|200|9195.04|2|1612826465|1612826465|USDT|0.2
14473162|Huobi|BTC-USDT|2021-02-08 23:21:05|45883.1|100|4588.31|2|1612826465|1612826466|USDT|0.1
14473163|Huobi|BTC-USDT|2021-02-08 23:21:05|45861|50|2293.05|2|1612826465|1612826466|USDT|0.05
14473164|Huobi|BTC-USDT|2021-02-08 23:21:06|45959.8|30|1378.794|2|1612826466|1612826466|USDT|0.03
14473198|Huobi|BTC-USDT|2021-02-08 23:21:07|46003|30|1380.09|2|1612826467|1612826467|USDT|0.03
14473205|Huobi|BTC-USDT|2021-02-08 23:21:07|45951|232|10660.632|2|1612826467|1612826468|USDT|0.232
14473219|Huobi|BTC-USD|2021-02-08 23:21:08|45943.4|219|21900|2|1612826468|1612826468|USD|0.4767
14473220|Huobi|BTC-USDT|2021-02-08 23:21:08|45915.3|700|32140.71|2|1612826468|1612826468|USDT|0.7
14473229|Huobi|BTC-USDT|2021-02-08 23:21:08|45945.6|80|3675.648|2|1612826468|1612826468|USDT|0.08
14473230|Huobi|BTC-USDT|2021-02-08 23:21:08|45996.6|33|1517.8878|2|1612826468|1612826468|USDT|0.033
14473232|Huobi|BTC-USDT|2021-02-08 23:21:09|46003|70|3220.21|2|1612826469|1612826469|USDT|0.07
14473234|Huobi|BTC-USD|2021-02-08 23:21:09|46034.3|15|1500|2|1612826469|1612826469|USD|0.0326
14473236|Huobi|BTC-USDT|2021-02-08 23:21:09|45899.9|1000|45899.9|2|1612826469|1612826469|USDT|1
14473237|Huobi|BTC-USDT|2021-02-08 23:21:09|45980.4|62|2850.7848|2|1612826469|1612826469|USDT|0.062
14473239|Huobi|BTC-USDT|2021-02-08 23:21:09|45911.5|500|22955.75|2|1612826469|1612826469|USDT|0.5
14473240|Huobi|BTC210326|2021-02-08 23:21:09|47943.38|932|93200|2|1612826469|1612826469|USD|1.944
14473241|Huobi|BTC-USDT|2021-02-08 23:21:09|45912.9|100|4591.29|2|1612826469|1612826470|USDT|0.1
14473242|Huobi|BTC-USDT|2021-02-08 23:21:10|45988.5|8999|413850.5115|2|1612826470|1612826470|USDT|8.999
14473243|Huobi|BTC-USDT|2021-02-08 23:21:10|45999.9|136|6255.9864|2|1612826470|1612826470|USDT|0.136
14473244|Huobi|BTC-USDT|2021-02-08 23:21:10|45900.6|1500|68850.9|2|1612826470|1612826470|USDT|1.5
14473246|Huobi|BTC-USDT|2021-02-08 23:21:10|45915.7|43|1974.3751|2|1612826470|1612826470|USDT|0.043
14473247|Huobi|BTC-USDT|2021-02-08 23:21:10|45891.1|250|11472.775|2|1612826470|1612826470|USDT|0.25
14473250|Huobi|BTC-USDT|2021-02-08 23:21:10|45883.8|500|22941.9|2|1612826470|1612826470|USDT|0.5
14473252|Huobi|BTC210326|2021-02-08 23:21:10|47975.8|250|25000|2|1612826470|1612826470|USD|0.5211
14473253|Huobi|BTC210212|2021-02-08 23:21:10|46306.32|30|3000|2|1612826470|1612826470|USD|0.0648
14473257|Huobi|BTC-USDT|2021-02-08 23:21:10|45996.3|5000|229981.5|2|1612826470|1612826470|USDT|5
14473260|Huobi|BTC210326|2021-02-08 23:21:10|47946.16|51|5100|2|1612826470|1612826470|USD|0.1064
14473263|Huobi|BTC-USDT|2021-02-08 23:21:10|45908.7|67|3075.8829|2|1612826470|1612826470|USDT|0.067
14473266|Huobi|BTC-USDT|2021-02-08 23:21:10|46005.5|475|21852.6125|2|1612826470|1612826470|USDT|0.475
14473268|Huobi|BTC-USDT|2021-02-08 23:21:10|45902.4|311|14275.6464|2|1612826470|1612826471|USDT|0.311
14473280|Huobi|BTC-USDT|2021-02-08 23:21:12|45987.5|62|2851.225|2|1612826472|1612826472|USDT|0.062
14473282|Huobi|BTC-USDT|2021-02-08 23:21:13|46027.2|294|13531.9968|2|1612826473|1612826473|USDT|0.294
14473283|Huobi|BTC-USDT|2021-02-08 23:21:13|45988.6|229|10531.3894|2|1612826473|1612826473|USDT|0.229
14473285|Huobi|BTC-USDT|2021-02-08 23:21:13|45938.8|79|3629.1652|2|1612826473|1612826473|USDT|0.079
14473286|Huobi|BTC-USDT|2021-02-08 23:21:13|45916|30|1377.48|2|1612826473|1612826473|USDT|0.03
14473288|Huobi|BTC-USDT|2021-02-08 23:21:14|46028.5|40|1841.14|2|1612826474|1612826474|USDT|0.04
14473289|Huobi|BTC-USD|2021-02-08 23:21:14|45969.3|14|1400|2|1612826474|1612826474|USD|0.0305
14473290|Huobi|BTC-USDT|2021-02-08 23:21:14|45938.1|300|13781.43|2|1612826474|1612826474|USDT|0.3
14473294|Huobi|BTC-USD|2021-02-08 23:21:14|45962.6|15|1500|2|1612826474|1612826474|USD|0.0327
14473296|Huobi|BTC210326|2021-02-08 23:21:15|47954.61|16|1600|2|1612826475|1612826475|USD|0.0334
14473297|Huobi|BTC210326|2021-02-08 23:21:15|48006.08|1500|150000|2|1612826475|1612826475|USD|3.1247
14473309|Huobi|BTC-USDT|2021-02-08 23:21:16|45936.4|100|4593.64|2|1612826476|1612826476|USDT|0.1
14473311|Huobi|BTC-USDT|2021-02-08 23:21:16|45924.6|81|3719.8926|2|1612826476|1612826477|USDT|0.081
14473315|Huobi|BTC-USD|2021-02-08 23:21:18|46046.6|39|3900|2|1612826478|1612826478|USD|0.0847
14473317|Huobi|BTC-USDT|2021-02-08 23:21:18|46047.2|35|1611.652|2|1612826478|1612826478|USDT|0.035
14473318|Huobi|BTC-USDT|2021-02-08 23:21:18|46074.7|1670|76944.749|2|1612826478|1612826479|USDT|1.67
14473321|Huobi|BTC-USD|2021-02-08 23:21:19|45989.7|40|4000|2|1612826479|1612826479|USD|0.087
14473322|Huobi|BTC210212|2021-02-08 23:21:19|46340.77|268|26800|2|1612826479|1612826480|USD|0.5784
14473438|Huobi|BTC210326|2021-02-08 23:22:11|48132.76|19|1900|2|1612826531|1612826531|USD|0.0395
14473448|Huobi|BTC210326|2021-02-08 23:22:19|47974.89|31|3100|2|1612826539|1612826539|USD|0.0647
14473513|Huobi|BTC210625|2021-02-08 23:23:14|49971.71|96|9600|2|1612826594|1612826594|USD|0.1922
14473566|Huobi|BTC210326|2021-02-08 23:23:20|47978.47|28|2800|2|1612826600|1612826601|USD|0.0584
14473627|Huobi|BTC-USDT|2021-02-08 23:23:23|45980.8|103|4736.0224|2|1612826603|1612826603|USDT|0.103
14473643|Huobi|BTC210326|2021-02-08 23:23:24|48012.79|10|1000|2|1612826604|1612826604|USD|0.0209
14473648|Huobi|BTC-USDT|2021-02-08 23:23:25|46092.3|40|1843.692|2|1612826605|1612826605|USDT|0.04
14473651|Huobi|BTC210326|2021-02-08 23:23:25|48031.74|48|4800|2|1612826605|1612826606|USD|0.1
14473656|Huobi|BTC-USDT|2021-02-08 23:23:26|46026.8|436|20067.6848|2|1612826606|1612826606|USDT|0.436
14473685|Huobi|BTC-USD|2021-02-08 23:23:28|46111.8|10|1000|2|1612826608|1612826608|USD|0.0217
14473687|Huobi|BTC-USDT|2021-02-08 23:23:28|46101.9|48|2212.8912|2|1612826608|1612826609|USDT|0.048
14473689|Huobi|BTC-USDT|2021-02-08 23:23:28|46064.9|24|1105.5576|2|1612826608|1612826609|USDT|0.024
14473690|Huobi|BTC-USDT|2021-02-08 23:23:29|46079.6|8999|414670.3204|2|1612826609|1612826609|USDT|8.999
14473691|Huobi|BTC-USDT|2021-02-08 23:23:29|46037.6|918|42262.5168|2|1612826609|1612826609|USDT|0.918
14473692|Huobi|BTC-USD|2021-02-08 23:23:29|46017.7|40|4000|2|1612826609|1612826609|USD|0.087
14473693|Huobi|BTC-USDT|2021-02-08 23:23:29|46100|131|6039.1|2|1612826609|1612826609|USDT|0.131
14473696|Huobi|BTC-USDT|2021-02-08 23:23:29|45981.9|300|13794.57|2|1612826609|1612826609|USDT|0.3
14473697|Huobi|BTC-USDT|2021-02-08 23:23:29|45962.1|50|2298.105|2|1612826609|1612826609|USDT|0.05
14473700|Huobi|BTC-USD|2021-02-08 23:23:30|46017.4|51|5100|2|1612826610|1612826610|USD|0.1109
14473708|Huobi|BTC-USDT|2021-02-08 23:23:30|45952.2|1128|51834.0816|2|1612826610|1612826610|USDT|1.128
14473715|Huobi|BTC-USDT|2021-02-08 23:23:31|45989.3|239|10991.4427|2|1612826611|1612826611|USDT|0.239
14473716|Huobi|BTC-USDT|2021-02-08 23:23:31|46066.6|250|11516.65|2|1612826611|1612826611|USDT|0.25
14473717|Huobi|BTC-USDT|2021-02-08 23:23:31|46108.5|1158|53393.643|2|1612826611|1612826611|USDT|1.158
14473718|Huobi|BTC-USD|2021-02-08 23:23:31|46036.8|20|2000|2|1612826611|1612826611|USD|0.0435
14473720|Huobi|BTC-USD|2021-02-08 23:23:32|46081.8|100|10000|2|1612826612|1612826612|USD|0.2171
14473721|Huobi|BTC-USDT|2021-02-08 23:23:33|45985.8|190|8737.302|2|1612826613|1612826613|USDT|0.19
14473722|Huobi|BTC-USDT|2021-02-08 23:23:33|45995.6|600|27597.36|2|1612826613|1612826613|USDT|0.6
14473725|Huobi|BTC-USDT|2021-02-08 23:23:33|46033.5|130|5984.355|2|1612826613|1612826614|USDT|0.13
14473726|Huobi|BTC-USDT|2021-02-08 23:23:34|46101.8|140|6454.252|2|1612826614|1612826614|USDT|0.14
14473730|Huobi|BTC210326|2021-02-08 23:23:34|48064.91|79|7900|2|1612826614|1612826614|USD|0.1644
14473733|Huobi|BTC210212|2021-02-08 23:23:34|46508.86|110|11000|2|1612826614|1612826615|USD|0.2366
14473737|Huobi|BTC-USDT|2021-02-08 23:23:35|45988.5|59|2713.3215|2|1612826615|1612826615|USDT|0.059
14473740|Huobi|BTC-USDT|2021-02-08 23:23:35|46025.9|70|3221.813|2|1612826615|1612826615|USDT|0.07
14473741|Huobi|BTC-USDT|2021-02-08 23:23:35|46007.1|57|2622.4047|2|1612826615|1612826615|USDT|0.057
14473746|Huobi|BTC-USDT|2021-02-08 23:23:36|46072.1|360|16585.956|2|1612826616|1612826616|USDT|0.36
14473755|Huobi|BTC-USD|2021-02-08 23:23:36|46056.2|118|11800|2|1612826616|1612826616|USD|0.2563
14473763|Huobi|BTC-USDT|2021-02-08 23:23:36|46095.1|39|1797.7089|2|1612826616|1612826616|USDT|0.039
14473842|Huobi|BTC-USDT|2021-02-08 23:23:38|46113.7|23|1060.6151|2|1612826618|1612826618|USDT|0.023
14473852|Huobi|BTC-USDT|2021-02-08 23:23:38|46015|50|2300.75|2|1612826618|1612826619|USDT|0.05
14473853|Huobi|BTC-USDT|2021-02-08 23:23:39|46110.7|8999|414950.1893|2|1612826619|1612826619|USDT|8.999
14473854|Huobi|BTC-USD|2021-02-08 23:23:39|46102.5|1600|160000|2|1612826619|1612826619|USD|3.4706
14473858|Huobi|BTC-USD|2021-02-08 23:23:39|46069.6|40|4000|2|1612826619|1612826619|USD|0.0869
14473860|Huobi|BTC-USDT|2021-02-08 23:23:39|46016.2|1000|46016.2|2|1612826619|1612826619|USDT|1
14473864|Huobi|BTC-USDT|2021-02-08 23:23:39|46122.3|80|3689.784|2|1612826619|1612826619|USDT|0.08
14473865|Huobi|BTC210326|2021-02-08 23:23:39|48098.28|44|4400|2|1612826619|1612826619|USD|0.0915
14473866|Huobi|BTC210326|2021-02-08 23:23:39|48125.61|20|2000|2|1612826619|1612826619|USD|0.0416
14473870|Huobi|BTC-USDT|2021-02-08 23:23:40|46023.6|53|2439.2508|2|1612826620|1612826620|USDT|0.053
14473872|Huobi|BTC210326|2021-02-08 23:23:40|48109.82|20|2000|2|1612826620|1612826620|USD|0.0416
14473876|Huobi|BTC-USDT|2021-02-08 23:23:41|46042.7|1000|46042.7|2|1612826621|1612826621|USDT|1
14473881|Huobi|BTC-USDT|2021-02-08 23:23:42|46122.3|81|3735.9063|2|1612826622|1612826622|USDT|0.081
14473883|Huobi|BTC-USD|2021-02-08 23:23:43|46134.4|100|10000|2|1612826623|1612826623|USD|0.2168
14473889|Huobi|BTC-USD|2021-02-08 23:23:43|46124.8|313|31300|2|1612826623|1612826623|USD|0.6786
14473892|Huobi|BTC-USDT|2021-02-08 23:23:43|46149.5|67|3092.0165|2|1612826623|1612826623|USDT|0.067
14473894|Huobi|BTC-USD|2021-02-08 23:23:44|46262.5|577|57700|2|1612826624|1612826624|USD|1.2473
14473896|Huobi|BTC-USDT|2021-02-08 23:23:44|46037.6|8999|414292.3624|2|1612826624|1612826624|USDT|8.999
14473897|Huobi|BTC-USDT|2021-02-08 23:23:44|46022.8|30|1380.684|2|1612826624|1612826624|USDT|0.03
14473899|Huobi|BTC-USDT|2021-02-08 23:23:44|46166.2|3076|142007.2312|2|1612826624|1612826624|USDT|3.076
14473900|Huobi|BTC-USD|2021-02-08 23:23:44|46104.5|248|24800|2|1612826624|1612826625|USD|0.538
14473903|Huobi|BTC-USDT|2021-02-08 23:23:45|46083.5|172|7926.362|2|1612826625|1612826625|USDT|0.172
14473905|Huobi|BTC-USDT|2021-02-08 23:23:45|46124.7|500|23062.35|2|1612826625|1612826625|USDT|0.5
14473906|Huobi|BTC-USD|2021-02-08 23:23:45|46143.6|55|5500|2|1612826625|1612826625|USD|0.1192
14473907|Huobi|BTC-USDT|2021-02-08 23:23:45|46117.1|1625|74940.2875|2|1612826625|1612826625|USDT|1.625
14473911|Huobi|BTC210326|2021-02-08 23:23:47|48289.32|301|30100|2|1612826627|1612826627|USD|0.6234
14473920|Huobi|BTC-USDT|2021-02-08 23:23:50|46217.4|144|6655.3056|2|1612826630|1612826630|USDT|0.144
14474113|Huobi|BTC-USD|2021-02-08 23:24:23|46301.2|120|12000|2|1612826663|1612826663|USD|0.2592
14474115|Huobi|BTC210326|2021-02-08 23:24:25|48144.81|64|6400|2|1612826665|1612826665|USD|0.133
14474118|Huobi|BTC210326|2021-02-08 23:24:25|48156.68|40|4000|2|1612826665|1612826665|USD|0.0831
14474140|Huobi|BTC-USD|2021-02-08 23:24:27|46169.3|54|5400|2|1612826667|1612826667|USD|0.117
14474149|Huobi|BTC-USDT|2021-02-08 23:24:29|46163.5|90|4154.715|2|1612826669|1612826669|USDT|0.09
14474156|Huobi|BTC-USDT|2021-02-08 23:24:30|46176.2|119|5494.9678|2|1612826670|1612826670|USDT|0.119
14474176|Huobi|BTC-USD|2021-02-08 23:24:33|46181.5|100|10000|2|1612826673|1612826673|USD|0.2166
14474177|Huobi|BTC-USDT|2021-02-08 23:24:33|46179.8|500|23089.9|2|1612826673|1612826673|USDT|0.5
14474178|Huobi|BTC-USDT|2021-02-08 23:24:33|46171.3|54|2493.2502|2|1612826673|1612826673|USDT|0.054
14474179|Huobi|BTC-USD|2021-02-08 23:24:33|46319.5|206|20600|2|1612826673|1612826673|USD|0.4448
14474184|Huobi|BTC-USD|2021-02-08 23:24:34|46189|612|61200|2|1612826674|1612826674|USD|1.325
14474185|Huobi|BTC-USDT|2021-02-08 23:24:34|46198.3|5334|246421.7322|2|1612826674|1612826674|USDT|5.334
14474186|Huobi|BTC-USDT|2021-02-08 23:24:34|46085.8|200|9217.16|2|1612826674|1612826674|USDT|0.2
14474216|Huobi|BTC-USDT|2021-02-08 23:24:34|46170.8|703|32458.0724|2|1612826674|1612826675|USDT|0.703
14474217|Huobi|BTC-USDT|2021-02-08 23:24:35|46228|109|5038.852|2|1612826675|1612826675|USDT|0.109
14474281|Huobi|BTC-USDT|2021-02-08 23:24:36|46282.6|327|15134.4102|2|1612826676|1612826677|USDT|0.327
14474296|Huobi|BTC-USD|2021-02-08 23:24:37|46235.7|213|21300|2|1612826677|1612826677|USD|0.4607
14474333|Huobi|BTC-USDT|2021-02-08 23:24:38|46217.7|909|42011.8893|2|1612826678|1612826678|USDT|0.909
14474335|Huobi|BTC-USDT|2021-02-08 23:24:38|46196.5|40|1847.86|2|1612826678|1612826679|USDT|0.04
14474336|Huobi|BTC-USDT|2021-02-08 23:24:38|46121.8|457|21077.6626|2|1612826678|1612826679|USDT|0.457
14474337|Huobi|BTC-USD|2021-02-08 23:24:39|46185.6|58|5800|2|1612826679|1612826679|USD|0.1256
14474339|Huobi|BTC-USDT|2021-02-08 23:24:39|46135.2|351|16193.4552|2|1612826679|1612826679|USDT|0.351
14474341|Huobi|BTC210326|2021-02-08 23:24:40|48314.72|33|3300|2|1612826680|1612826680|USD|0.0684
14474343|Huobi|BTC-USDT|2021-02-08 23:24:40|46103|100|4610.3|2|1612826680|1612826680|USDT|0.1
14474345|Huobi|BTC-USDT|2021-02-08 23:24:40|46120.4|381|17571.8724|2|1612826680|1612826681|USDT|0.381
14474349|Huobi|BTC-USD|2021-02-08 23:24:43|46235.4|15|1500|2|1612826683|1612826683|USD|0.0325
14474350|Huobi|BTC-USDT|2021-02-08 23:24:43|46188.8|343|15842.7584|2|1612826683|1612826683|USDT|0.343
14474353|Huobi|BTC-USDT|2021-02-08 23:24:44|46276.2|27|1249.4574|2|1612826684|1612826684|USDT|0.027
14474358|Huobi|BTC-USD|2021-02-08 23:24:44|46240.4|67|6700|2|1612826684|1612826684|USD|0.1449
14474360|Huobi|BTC-USDT|2021-02-08 23:24:44|46249|64|2959.936|2|1612826684|1612826684|USDT|0.064
14474364|Huobi|BTC-USDT|2021-02-08 23:24:44|46156|297|13708.332|2|1612826684|1612826684|USDT|0.297
14474365|Huobi|BTC-USDT|2021-02-08 23:24:44|46143.4|53|2445.6002|2|1612826684|1612826684|USDT|0.053
14474366|Huobi|BTC-USDT|2021-02-08 23:24:44|46237.3|60|2774.238|2|1612826684|1612826684|USDT|0.06
14474368|Huobi|BTC210326|2021-02-08 23:24:44|48634.32|140|14000|2|1612826684|1612826684|USD|0.2879
14474369|Huobi|BTC210625|2021-02-08 23:24:44|48634.32|35|3500|2|1612826684|1612826684|USD|0.072
14474371|Huobi|BTC210326|2021-02-08 23:24:44|48340.17|571|57100|2|1612826684|1612826684|USD|1.1813
14474372|Huobi|BTC-USD|2021-02-08 23:24:44|46237|13|1300|2|1612826684|1612826684|USD|0.0282
14474375|Huobi|BTC210625|2021-02-08 23:24:44|50204.96|26|2600|2|1612826684|1612826685|USD|0.0518
14474376|Huobi|BTC-USD|2021-02-08 23:24:45|46235.9|29|2900|2|1612826685|1612826685|USD|0.0628
14474377|Huobi|BTC-USDT|2021-02-08 23:24:45|46123.4|400|18449.36|2|1612826685|1612826685|USDT|0.4
14474378|Huobi|BTC-USDT|2021-02-08 23:24:45|46263.8|55|2544.509|2|1612826685|1612826685|USDT|0.055
14474380|Huobi|BTC-USD|2021-02-08 23:24:45|46228.2|45|4500|2|1612826685|1612826685|USD|0.0974
14474382|Huobi|BTC-USDT|2021-02-08 23:24:45|46219.7|4346|200870.8162|2|1612826685|1612826685|USDT|4.346
14474383|Huobi|BTC-USDT|2021-02-08 23:24:45|46129.3|84|3874.8612|2|1612826685|1612826685|USDT|0.084
14474384|Huobi|BTC-USDT|2021-02-08 23:24:45|46241.6|44|2034.6304|2|1612826685|1612826685|USDT|0.044
14474385|Huobi|BTC-USDT|2021-02-08 23:24:45|46259.9|38|1757.8762|2|1612826685|1612826686|USDT|0.038
14474386|Huobi|BTC-USDT|2021-02-08 23:24:45|46132.4|146|6735.3304|2|1612826685|1612826686|USDT|0.146
14474387|Huobi|BTC-USDT|2021-02-08 23:24:46|46237.3|45|2080.6785|2|1612826686|1612826686|USDT|0.045
14474388|Huobi|BTC-USDT|2021-02-08 23:24:46|46165.5|72|3323.916|2|1612826686|1612826686|USDT|0.072
14474390|Huobi|BTC-USDT|2021-02-08 23:24:47|46135.3|620|28603.886|2|1612826687|1612826687|USDT|0.62
14474401|Huobi|BTC-USD|2021-02-08 23:24:48|46347|180|18000|2|1612826688|1612826688|USD|0.3884
14474407|Huobi|BTC-USDT|2021-02-08 23:24:48|46310.3|221|10234.5763|2|1612826688|1612826689|USDT|0.221
14474408|Huobi|BTC-USDT|2021-02-08 23:24:48|46186.2|688|31776.1056|2|1612826688|1612826689|USDT|0.688
14474412|Huobi|BTC-USDT|2021-02-08 23:24:49|46173.9|559|25811.2101|2|1612826689|1612826689|USDT|0.559
14474413|Huobi|BTC-USDT|2021-02-08 23:24:49|46248.5|30|1387.455|2|1612826689|1612826689|USDT|0.03
14474421|Huobi|BTC-USDT|2021-02-08 23:24:49|46193.1|85|3926.4135|2|1612826689|1612826690|USDT|0.085
14474424|Huobi|BTC-USDT|2021-02-08 23:24:50|46203.1|24|1108.8744|2|1612826690|1612826690|USDT|0.024
14474433|Huobi|BTC-USDT|2021-02-08 23:24:50|46276.4|85|3933.494|2|1612826690|1612826690|USDT|0.085
14474436|Huobi|BTC-USDT|2021-02-08 23:24:50|46284.5|300|13885.35|2|1612826690|1612826691|USDT|0.3
14474438|Huobi|BTC210212|2021-02-08 23:24:51|46679.96|13|1300|2|1612826691|1612826691|USD|0.0279
14474456|Huobi|BTC-USDT|2021-02-08 23:24:53|46343|872|40411.096|2|1612826693|1612826693|USDT|0.872
14474457|Huobi|BTC-USDT|2021-02-08 23:24:54|46265.4|50|2313.27|2|1612826694|1612826694|USDT|0.05
14474461|Huobi|BTC-USDT|2021-02-08 23:24:54|46192.2|193|8915.0946|2|1612826694|1612826694|USDT|0.193
14474464|Huobi|BTC-USDT|2021-02-08 23:24:55|46191.7|30|1385.751|2|1612826695|1612826695|USDT|0.03
14474466|Huobi|BTC-USDT|2021-02-08 23:24:55|46207.5|80|3696.6|2|1612826695|1612826696|USDT|0.08
14474467|Huobi|BTC-USDT|2021-02-08 23:24:55|46274.1|128|5923.0848|2|1612826695|1612826696|USDT|0.128
14474468|Huobi|BTC-USDT|2021-02-08 23:24:56|46296.8|385|17824.268|2|1612826696|1612826696|USDT|0.385
14474469|Huobi|BTC-USDT|2021-02-08 23:24:56|46268.4|160|7402.944|2|1612826696|1612826696|USDT|0.16
14474470|Huobi|BTC-USD|2021-02-08 23:24:56|46497.7|2027|202700|2|1612826696|1612826696|USD|4.3594
14474473|Huobi|BTC-USDT|2021-02-08 23:24:57|46216.8|250|11554.2|2|1612826697|1612826697|USDT|0.25
14474474|Huobi|BTC-USDT|2021-02-08 23:24:57|46206.5|40|1848.26|2|1612826697|1612826697|USDT|0.04
14474475|Huobi|BTC-USDT|2021-02-08 23:24:57|46298.8|5719|264782.8372|2|1612826697|1612826697|USDT|5.719
14474476|Huobi|BTC-USDT|2021-02-08 23:24:58|46322.5|355|16444.4875|2|1612826698|1612826698|USDT|0.355
14474484|Huobi|BTC-USDT|2021-02-08 23:24:59|46212.8|500|23106.4|2|1612826699|1612826699|USDT|0.5
14474487|Huobi|BTC-USDT|2021-02-08 23:24:59|46215|904|41778.36|2|1612826699|1612826699|USDT|0.904
14474488|Huobi|BTC210326|2021-02-08 23:24:59|48319.49|1200|120000|2|1612826699|1612826699|USD|2.4835
14474489|Huobi|BTC-USD|2021-02-08 23:24:59|46386|3257|325700|2|1612826699|1612826699|USD|7.0216
14474490|Huobi|BTC-USDT|2021-02-08 23:24:59|46239.1|356|16461.1196|2|1612826699|1612826699|USDT|0.356
14474491|Huobi|BTC-USDT|2021-02-08 23:24:59|46214.2|60|2772.852|2|1612826699|1612826699|USDT|0.06
14474493|Huobi|BTC210212|2021-02-08 23:25:00|46764.06|12|1200|2|1612826700|1612826700|USD|0.0257
14474494|Huobi|BTC-USDT|2021-02-08 23:25:00|46305.2|63|2917.2276|2|1612826700|1612826700|USDT|0.063
14474497|Huobi|BTC-USDT|2021-02-08 23:25:00|46237.3|173|7999.0529|2|1612826700|1612826700|USDT|0.173
14474499|Huobi|BTC-USDT|2021-02-08 23:25:00|46219.5|60|2773.17|2|1612826700|1612826700|USDT|0.06
14474525|Huobi|BTC-USDT|2021-02-08 23:25:01|46367.3|193|8948.8889|2|1612826701|1612826701|USDT|0.193
14474535|Huobi|BTC-USDT|2021-02-08 23:25:02|46321.4|1090|50490.326|2|1612826702|1612826702|USDT|1.09
14474536|Huobi|BTC-USD|2021-02-08 23:25:02|46358|1636|163600|2|1612826702|1612826702|USD|3.5291
14474537|Huobi|BTC-USD|2021-02-08 23:25:02|46318.2|13|1300|2|1612826702|1612826702|USD|0.0281
14474540|Huobi|BTC-USDT|2021-02-08 23:25:03|46330.3|421|19505.0563|2|1612826703|1612826704|USDT|0.421
14474545|Huobi|BTC-USDT|2021-02-08 23:25:04|46333.4|40|1853.336|2|1612826704|1612826704|USDT|0.04
14474546|Huobi|BTC210625|2021-02-08 23:25:04|50459.36|241|24100|2|1612826704|1612826704|USD|0.4777
14474669|Huobi|BTC210326|2021-02-08 23:25:34|48338.96|10|1000|2|1612826734|1612826734|USD|0.0207
14474671|Huobi|BTC210326|2021-02-08 23:25:34|48319.6|19|1900|2|1612826734|1612826734|USD|0.0394
14474902|Huobi|BTC-USDT|2021-02-08 23:25:38|46342|69|3197.598|2|1612826738|1612826738|USDT|0.069
14474920|Huobi|BTC-USDT|2021-02-08 23:25:38|46343.4|176|8156.4384|2|1612826738|1612826739|USDT|0.176
14474936|Huobi|BTC210326|2021-02-08 23:25:39|48386.49|100|10000|2|1612826739|1612826740|USD|0.2067
14474938|Huobi|BTC210326|2021-02-08 23:25:40|48336.15|15|1500|2|1612826740|1612826740|USD|0.0311
14474961|Huobi|BTC210326|2021-02-08 23:25:40|48325.64|46|4600|2|1612826740|1612826740|USD|0.0952
14474980|Huobi|BTC210326|2021-02-08 23:25:41|48333.51|28|2800|2|1612826741|1612826741|USD|0.058
14474987|Huobi|BTC210326|2021-02-08 23:25:41|48374.03|23|2300|2|1612826741|1612826741|USD|0.0476
14474998|Huobi|BTC210326|2021-02-08 23:25:41|48380.63|162|16200|2|1612826741|1612826741|USD|0.3349
14475037|Huobi|BTC-USD|2021-02-08 23:25:42|46446.7|300|30000|2|1612826742|1612826742|USD|0.646
14475042|Huobi|BTC-USD|2021-02-08 23:25:42|46343|14|1400|2|1612826742|1612826742|USD|0.0303
14475045|Huobi|BTC-USD|2021-02-08 23:25:43|46424.7|20|2000|2|1612826743|1612826743|USD|0.0431
14475046|Huobi|BTC-USD|2021-02-08 23:25:43|46353.1|15|1500|2|1612826743|1612826743|USD|0.0324
14475047|Huobi|BTC-USD|2021-02-08 23:25:43|46343.8|250|25000|2|1612826743|1612826743|USD|0.5395
14475048|Huobi|BTC-USD|2021-02-08 23:25:43|46387.8|15|1500|2|1612826743|1612826743|USD|0.0324
14475049|Huobi|BTC-USDT|2021-02-08 23:25:43|46404|35|1624.14|2|1612826743|1612826743|USDT|0.035
14475050|Huobi|BTC-USDT|2021-02-08 23:25:43|46353.5|1000|46353.5|2|1612826743|1612826743|USDT|1
14475051|Huobi|BTC-USD|2021-02-08 23:25:43|46386.1|1999|199900|2|1612826743|1612826744|USD|4.3095
14475052|Huobi|BTC-USDT|2021-02-08 23:25:43|46384.5|93|4313.7585|2|1612826743|1612826744|USDT|0.093
14475053|Huobi|BTC-USDT|2021-02-08 23:25:43|46420.7|2000|92841.4|2|1612826743|1612826744|USDT|2
14475054|Huobi|BTC-USDT|2021-02-08 23:25:44|46400.3|206|9558.4618|2|1612826744|1612826744|USDT|0.206
14475055|Huobi|BTC-USDT|2021-02-08 23:25:44|46589.3|6001|279582.3893|2|1612826744|1612826744|USDT|6.001
14475057|Huobi|BTC-USDT|2021-02-08 23:25:44|46352.9|112|5191.5248|2|1612826744|1612826744|USDT|0.112
14475058|Huobi|BTC-USDT|2021-02-08 23:25:44|46461.4|46|2137.2244|2|1612826744|1612826744|USDT|0.046
14475059|Huobi|BTC-USDT|2021-02-08 23:25:44|46347.7|3496|162031.5592|2|1612826744|1612826744|USDT|3.496
14475060|Huobi|BTC-USDT|2021-02-08 23:25:44|46269.7|100|4626.97|2|1612826744|1612826744|USDT|0.1
14475062|Huobi|BTC-USDT|2021-02-08 23:25:44|46403.7|198|9187.9326|2|1612826744|1612826744|USDT|0.198
14475063|Huobi|BTC210625|2021-02-08 23:25:44|50389.26|27|2700|2|1612826744|1612826744|USD|0.0536
14475064|Huobi|BTC-USDT|2021-02-08 23:25:44|46310.1|50|2315.505|2|1612826744|1612826744|USDT|0.05
14475067|Huobi|BTC-USDT|2021-02-08 23:25:44|46398.9|141|6542.2449|2|1612826744|1612826744|USDT|0.141
14475068|Huobi|BTC210326|2021-02-08 23:25:44|48403.19|299|29900|2|1612826744|1612826744|USD|0.6178
14475069|Huobi|BTC-USDT|2021-02-08 23:25:44|46397.6|34|1577.5184|2|1612826744|1612826744|USDT|0.034
14475073|Huobi|BTC210326|2021-02-08 23:25:44|48438.41|408|40800|2|1612826744|1612826745|USD|0.8424
14475074|Huobi|BTC-USDT|2021-02-08 23:25:44|46371.6|1500|69557.4|2|1612826744|1612826745|USDT|1.5
14475075|Huobi|BTC-USDT|2021-02-08 23:25:45|46423.5|1823|84630.0405|2|1612826745|1612826745|USDT|1.823
14475076|Huobi|BTC-USDT|2021-02-08 23:25:45|46429.1|27|1253.5857|2|1612826745|1612826745|USDT|0.027
14475079|Huobi|BTC-USDT|2021-02-08 23:25:45|46379.5|258|11965.911|2|1612826745|1612826745|USDT|0.258
14475080|Huobi|BTC-USDT|2021-02-08 23:25:45|46369.9|2979|138135.9321|2|1612826745|1612826745|USDT|2.979
14475081|Huobi|BTC-USDT|2021-02-08 23:25:45|46388|232|10762.016|2|1612826745|1612826745|USDT|0.232
14475082|Huobi|BTC-USDT|2021-02-08 23:25:45|46427.8|462|21449.6436|2|1612826745|1612826745|USDT|0.462
14475084|Huobi|BTC-USDT|2021-02-08 23:25:45|46397.2|30|1391.916|2|1612826745|1612826745|USDT|0.03
14475085|Huobi|BTC-USDT|2021-02-08 23:25:45|46403.4|25|1160.085|2|1612826745|1612826745|USDT|0.025
14475087|Huobi|BTC-USDT|2021-02-08 23:25:45|46364.9|61|2828.2589|2|1612826745|1612826745|USDT|0.061
14475088|Huobi|BTC-USDT|2021-02-08 23:25:45|46362.6|27|1251.7902|2|1612826745|1612826745|USDT|0.027
14475089|Huobi|BTC-USDT|2021-02-08 23:25:45|46389.4|218|10112.8892|2|1612826745|1612826745|USDT|0.218
14475090|Huobi|BTC210326|2021-02-08 23:25:45|48413.44|59|5900|2|1612826745|1612826745|USD|0.1219
14475091|Huobi|BTC-USDT|2021-02-08 23:25:45|46289.9|80|3703.192|2|1612826745|1612826745|USDT|0.08
14475092|Huobi|BTC210326|2021-02-08 23:25:45|48405.21|24|2400|2|1612826745|1612826746|USD|0.0496
14475094|Huobi|BTC210326|2021-02-08 23:25:46|48534.24|15|1500|2|1612826746|1612826746|USD|0.031
14475095|Huobi|BTC-USD|2021-02-08 23:25:46|46362|30|3000|2|1612826746|1612826746|USD|0.0648
14475098|Huobi|BTC-USD|2021-02-08 23:25:46|46343.8|50|5000|2|1612826746|1612826746|USD|0.1079
14475100|Huobi|BTC-USD|2021-02-08 23:25:46|46343.7|100|10000|2|1612826746|1612826747|USD|0.2158
14475101|Huobi|BTC-USDT|2021-02-08 23:25:47|46344|70|3244.08|2|1612826747|1612826747|USDT|0.07
14475102|Huobi|BTC-USDT|2021-02-08 23:25:47|46307.6|1953|90438.7428|2|1612826747|1612826747|USDT|1.953
14475135|Huobi|BTC-USDT|2021-02-08 23:25:47|46314.5|1000|46314.5|2|1612826747|1612826747|USDT|1
14475136|Huobi|BTC-USD|2021-02-08 23:25:47|46503.7|20|2000|2|1612826747|1612826748|USD|0.0431
14475138|Huobi|BTC-USDT|2021-02-08 23:25:48|46470.6|173|8039.4138|2|1612826748|1612826748|USDT|0.173
14475139|Huobi|BTC-USD|2021-02-08 23:25:48|46496.2|60|6000|2|1612826748|1612826748|USD|0.1291
14475140|Huobi|BTC-USDT|2021-02-08 23:25:48|46416.8|1362|63219.6816|2|1612826748|1612826748|USDT|1.362
14475141|Huobi|BTC-USDT|2021-02-08 23:25:48|46259.5|1163|53799.7985|2|1612826748|1612826748|USDT|1.163
14475144|Huobi|BTC-USD|2021-02-08 23:25:49|46405.5|40|4000|2|1612826749|1612826749|USD|0.0862
14475145|Huobi|BTC-USDT|2021-02-08 23:25:49|46461|173|8037.753|2|1612826749|1612826749|USDT|0.173
14475148|Huobi|BTC-USDT|2021-02-08 23:25:49|46355.8|90|4172.022|2|1612826749|1612826749|USDT|0.09
14475151|Huobi|BTC-USDT|2021-02-08 23:25:49|46374|2700|125209.8|2|1612826749|1612826749|USDT|2.7
14475152|Huobi|BTC-USD|2021-02-08 23:25:49|46431.9|10|1000|2|1612826749|1612826749|USD|0.0216
14475154|Huobi|BTC-USDT|2021-02-08 23:25:49|46475.2|180|8365.536|2|1612826749|1612826749|USDT|0.18
14475157|Huobi|BTC-USDT|2021-02-08 23:25:50|46429.1|50|2321.455|2|1612826750|1612826750|USDT|0.05
14475158|Huobi|BTC-USDT|2021-02-08 23:25:50|46376.4|22|1020.2808|2|1612826750|1612826750|USDT|0.022
14475159|Huobi|BTC-USDT|2021-02-08 23:25:50|46357.8|100|4635.78|2|1612826750|1612826750|USDT|0.1
14475161|Huobi|BTC-USDT|2021-02-08 23:25:50|46368.2|1400|64915.48|2|1612826750|1612826750|USDT|1.4
14475162|Huobi|BTC210326|2021-02-08 23:25:50|48440.83|10|1000|2|1612826750|1612826750|USD|0.0207
14475163|Huobi|BTC-USDT|2021-02-08 23:25:50|46352.1|180|8343.378|2|1612826750|1612826750|USDT|0.18
14475165|Huobi|BTC-USDT|2021-02-08 23:25:50|46372|600|27823.2|2|1612826750|1612826750|USDT|0.6
14475167|Huobi|BTC-USDT|2021-02-08 23:25:50|46362.7|3000|139088.1|2|1612826750|1612826750|USDT|3
14475170|Huobi|BTC210326|2021-02-08 23:25:50|48442.63|88|8800|2|1612826750|1612826750|USD|0.1817
14475171|Huobi|BTC-USDT|2021-02-08 23:25:51|46360.5|100|4636.05|2|1612826751|1612826751|USDT|0.1
14475172|Huobi|BTC-USDT|2021-02-08 23:25:51|46334.7|700|32434.29|2|1612826751|1612826751|USDT|0.7
14475173|Huobi|BTC-USDT|2021-02-08 23:25:51|46469|120|5576.28|2|1612826751|1612826751|USDT|0.12
14475174|Huobi|BTC-USDT|2021-02-08 23:25:51|46440.1|2000|92880.2|2|1612826751|1612826751|USDT|2
14475229|Huobi|BTC-USD|2021-02-08 23:25:53|46440.2|15|1500|2|1612826753|1612826753|USD|0.0323
14475235|Huobi|BTC-USD|2021-02-08 23:25:53|46471.6|50|5000|2|1612826753|1612826753|USD|0.1076
14475238|Huobi|BTC-USDT|2021-02-08 23:25:53|46535.4|29|1349.5266|2|1612826753|1612826754|USDT|0.029
14475240|Huobi|BTC-USDT|2021-02-08 23:25:54|46410.7|200|9282.14|2|1612826754|1612826754|USDT|0.2
14475245|Huobi|BTC-USD|2021-02-08 23:25:54|46453.4|22|2200|2|1612826754|1612826754|USD|0.0474
14475275|Huobi|BTC-USDT|2021-02-08 23:25:54|46382.2|54|2504.6388|2|1612826754|1612826754|USDT|0.054
14475290|Huobi|BTC210326|2021-02-08 23:25:54|48582.23|69|6900|2|1612826754|1612826755|USD|0.1421
14475299|Huobi|BTC-USDT|2021-02-08 23:25:55|46465.2|10000|464652|2|1612826755|1612826755|USDT|10
14475322|Huobi|BTC-USDT|2021-02-08 23:25:55|46396.6|41|1902.2606|2|1612826755|1612826755|USDT|0.041
14475330|Huobi|BTC-USDT|2021-02-08 23:25:55|46539.2|105|4886.616|2|1612826755|1612826755|USDT|0.105
14475332|Huobi|BTC-USDT|2021-02-08 23:25:55|46477.3|1187|55168.5551|2|1612826755|1612826755|USDT|1.187
14475336|Huobi|BTC-USDT|2021-02-08 23:25:56|46467.5|2900|134755.75|2|1612826756|1612826756|USDT|2.9
14475345|Huobi|BTC210326|2021-02-08 23:25:57|48490.59|328|32800|2|1612826757|1612826757|USD|0.6765
14475350|Huobi|BTC-USD|2021-02-08 23:25:57|46674.4|27|2700|2|1612826757|1612826758|USD|0.0579
14475362|Huobi|BTC210326|2021-02-08 23:25:58|48511.42|80|8000|2|1612826758|1612826758|USD|0.165
14475363|Huobi|BTC-USD|2021-02-08 23:25:58|46507.7|10|1000|2|1612826758|1612826758|USD|0.0216
14475365|Huobi|BTC-USDT|2021-02-08 23:25:58|46427.4|180|8356.932|2|1612826758|1612826759|USDT|0.18
14475366|Huobi|BTC-USDT|2021-02-08 23:25:58|46430.4|100|4643.04|2|1612826758|1612826759|USDT|0.1
14475367|Huobi|BTC-USD|2021-02-08 23:25:58|46501.4|36|3600|2|1612826758|1612826759|USD|0.0775
14475368|Huobi|BTC-USD|2021-02-08 23:25:59|46497.7|999|99900|2|1612826759|1612826759|USD|2.1485
14475369|Huobi|BTC-USDT|2021-02-08 23:25:59|46562.2|352|16389.8944|2|1612826759|1612826759|USDT|0.352
14475370|Huobi|BTC-USD|2021-02-08 23:25:59|46647.9|12|1200|2|1612826759|1612826759|USD|0.0258
14475371|Huobi|BTC-USDT|2021-02-08 23:25:59|46570|50|2328.5|2|1612826759|1612826759|USDT|0.05
14475373|Huobi|BTC-USD|2021-02-08 23:25:59|46490.9|58|5800|2|1612826759|1612826759|USD|0.1248
14475374|Huobi|BTC-USDT|2021-02-08 23:25:59|46498.1|144|6695.7264|2|1612826759|1612826759|USDT|0.144
14475375|Huobi|BTC-USD|2021-02-08 23:25:59|46532.7|100|10000|2|1612826759|1612826759|USD|0.215
14475376|Huobi|BTC-USD|2021-02-08 23:25:59|46517.9|30|3000|2|1612826759|1612826759|USD|0.0645
14475377|Huobi|BTC-USD|2021-02-08 23:25:59|46481.8|50|5000|2|1612826759|1612826759|USD|0.1076
14475378|Huobi|BTC-USDT|2021-02-08 23:25:59|46488.1|800|37190.48|2|1612826759|1612826759|USDT|0.8
14475379|Huobi|BTC-USDT|2021-02-08 23:25:59|46456.5|121|5621.2365|2|1612826759|1612826759|USDT|0.121
14475380|Huobi|BTC-USDT|2021-02-08 23:25:59|46503.2|29|1348.5928|2|1612826759|1612826759|USDT|0.029
14475381|Huobi|BTC-USDT|2021-02-08 23:25:59|46541.9|50|2327.095|2|1612826759|1612826759|USDT|0.05
14475383|Huobi|BTC-USDT|2021-02-08 23:25:59|46609.9|37|1724.5663|2|1612826759|1612826759|USDT|0.037
14475384|Huobi|BTC-USDT|2021-02-08 23:25:59|46548.6|71|3304.9506|2|1612826759|1612826759|USDT|0.071
14475387|Huobi|BTC-USDT|2021-02-08 23:25:59|46533.9|100|4653.39|2|1612826759|1612826759|USDT|0.1
14475389|Huobi|BTC-USDT|2021-02-08 23:25:59|46508.2|109|5069.3938|2|1612826759|1612826759|USDT|0.109
14475390|Huobi|BTC-USDT|2021-02-08 23:25:59|46480.6|83|3857.8898|2|1612826759|1612826759|USDT|0.083
14475392|Huobi|BTC-USDT|2021-02-08 23:25:59|46433.9|50|2321.695|2|1612826759|1612826760|USDT|0.05
14475394|Huobi|BTC-USDT|2021-02-08 23:26:00|46423.2|1324|61464.3168|2|1612826760|1612826760|USDT|1.324
14475396|Huobi|BTC-USDT|2021-02-08 23:26:00|46468.4|467|21700.7428|2|1612826760|1612826760|USDT|0.467
14475397|Huobi|BTC-USDT|2021-02-08 23:26:00|46451|209|9708.259|2|1612826760|1612826760|USDT|0.209
14475398|Huobi|BTC-USDT|2021-02-08 23:26:00|46546.6|69|3211.7154|2|1612826760|1612826760|USDT|0.069
14475399|Huobi|BTC-USDT|2021-02-08 23:26:00|46442.6|380|17648.188|2|1612826760|1612826760|USDT|0.38
14475400|Huobi|BTC-USDT|2021-02-08 23:26:00|46607.8|112|5220.0736|2|1612826760|1612826760|USDT|0.112
14475401|Huobi|BTC-USD|2021-02-08 23:26:00|46577.7|60|6000|2|1612826760|1612826760|USD|0.1289
14475403|Huobi|BTC-USDT|2021-02-08 23:26:00|46422.7|100|4642.27|2|1612826760|1612826760|USDT|0.1
14475404|Huobi|BTC-USDT|2021-02-08 23:26:00|46517.6|139|6465.9464|2|1612826760|1612826760|USDT|0.139
14475405|Huobi|BTC-USDT|2021-02-08 23:26:00|46445.9|200|9289.18|2|1612826760|1612826760|USDT|0.2
14475451|Huobi|BTC-USDT|2021-02-08 23:26:01|46522.4|79|3675.2696|2|1612826761|1612826761|USDT|0.079
14475452|Huobi|BTC-USDT|2021-02-08 23:26:01|46435.8|276|12816.2808|2|1612826761|1612826761|USDT|0.276
14475453|Huobi|BTC-USDT|2021-02-08 23:26:01|46440|30|1393.2|2|1612826761|1612826761|USDT|0.03
14475455|Huobi|BTC-USDT|2021-02-08 23:26:01|46587.4|81|3773.5794|2|1612826761|1612826761|USDT|0.081
14475459|Huobi|BTC-USDT|2021-02-08 23:26:03|46477.1|157|7296.9047|2|1612826763|1612826763|USDT|0.157
14475463|Huobi|BTC-USD|2021-02-08 23:26:04|46554|103|10300|2|1612826764|1612826764|USD|0.2213
14475465|Huobi|BTC-USDT|2021-02-08 23:26:04|46560.9|95|4423.2855|2|1612826764|1612826764|USDT|0.095
14475469|Huobi|BTC-USDT|2021-02-08 23:26:04|46496.4|1000|46496.4|2|1612826764|1612826764|USDT|1
14475470|Huobi|BTC210326|2021-02-08 23:26:04|48588.73|400|40000|2|1612826764|1612826764|USD|0.8233
14475471|Huobi|BTC-USDT|2021-02-08 23:26:04|46492.6|120|5579.112|2|1612826764|1612826764|USDT|0.12
14475479|Huobi|BTC-USD|2021-02-08 23:26:04|46778.7|67|6700|2|1612826764|1612826764|USD|0.1433
14475491|Huobi|BTC-USDT|2021-02-08 23:26:05|46554.1|800|37243.28|2|1612826765|1612826765|USDT|0.8
14475492|Huobi|BTC-USD|2021-02-08 23:26:05|46544.8|50|5000|2|1612826765|1612826765|USD|0.1075
14475493|Huobi|BTC-USDT|2021-02-08 23:26:05|46560.6|60|2793.636|2|1612826765|1612826765|USDT|0.06
14475502|Huobi|BTC-USD|2021-02-08 23:26:05|46552.8|235|23500|2|1612826765|1612826765|USD|0.5049
14475503|Huobi|BTC-USDT|2021-02-08 23:26:05|46584.2|2138|99597.0196|2|1612826765|1612826765|USDT|2.138
14475512|Huobi|BTC210326|2021-02-08 23:26:06|48707.33|18|1800|2|1612826766|1612826766|USD|0.037
14475531|Huobi|BTC210326|2021-02-08 23:26:06|48707.91|109|10900|2|1612826766|1612826766|USD|0.2238
14475549|Huobi|BTC210326|2021-02-08 23:26:07|48593.89|401|40100|2|1612826767|1612826767|USD|0.8253
14475574|Huobi|BTC-USDT|2021-02-08 23:26:07|46485.8|430|19988.894|2|1612826767|1612826768|USDT|0.43
14475577|Huobi|BTC-USDT|2021-02-08 23:26:08|46651.5|500|23325.75|2|1612826768|1612826768|USDT|0.5
14475579|Huobi|BTC-USDT|2021-02-08 23:26:08|46582.8|537|25014.9636|2|1612826768|1612826769|USDT|0.537
14475581|Huobi|BTC-USDT|2021-02-08 23:26:09|46576.7|23|1071.2641|2|1612826769|1612826769|USDT|0.023
14475582|Huobi|BTC-USDT|2021-02-08 23:26:09|46582.4|30|1397.472|2|1612826769|1612826769|USDT|0.03
14475583|Huobi|BTC-USDT|2021-02-08 23:26:09|46602.9|160|7456.464|2|1612826769|1612826769|USDT|0.16
14475584|Huobi|BTC-USDT|2021-02-08 23:26:09|46502.6|69|3208.6794|2|1612826769|1612826769|USDT|0.069
14475585|Huobi|BTC-USD|2021-02-08 23:26:09|46590.7|30|3000|2|1612826769|1612826769|USD|0.0644
14475586|Huobi|BTC-USD|2021-02-08 23:26:09|46590.3|18|1800|2|1612826769|1612826769|USD|0.0387
14475587|Huobi|BTC-USD|2021-02-08 23:26:09|46571.2|41|4100|2|1612826769|1612826769|USD|0.0881
14475588|Huobi|BTC-USDT|2021-02-08 23:26:09|46833.8|14530|680495.114|2|1612826769|1612826769|USDT|14.53
14475589|Huobi|BTC-USDT|2021-02-08 23:26:09|46502.6|63|2929.6638|2|1612826769|1612826769|USDT|0.063
14475594|Huobi|BTC-USDT|2021-02-08 23:26:09|46514.1|200|9302.82|2|1612826769|1612826769|USDT|0.2
14475596|Huobi|BTC-USDT|2021-02-08 23:26:09|46612.3|182|8483.4386|2|1612826769|1612826769|USDT|0.182
14475597|Huobi|BTC210326|2021-02-08 23:26:09|48590.96|25|2500|2|1612826769|1612826770|USD|0.0515
14475601|Huobi|BTC210326|2021-02-08 23:26:10|48572.89|61|6100|2|1612826770|1612826770|USD|0.1256
14475602|Huobi|BTC210326|2021-02-08 23:26:10|48582.37|164|16400|2|1612826770|1612826770|USD|0.3376
14475605|Huobi|BTC210625|2021-02-08 23:26:10|50654.51|150|15000|2|1612826770|1612826770|USD|0.2962
14475608|Huobi|BTC-USDT|2021-02-08 23:26:11|46496.5|1000|46496.5|2|1612826771|1612826771|USDT|1
14475684|Huobi|BTC-USD|2021-02-08 23:26:13|46703.9|30|3000|2|1612826773|1612826773|USD|0.0643
14475712|Huobi|BTC-USDT|2021-02-08 23:26:13|46682|300|14004.6|2|1612826773|1612826773|USDT|0.3
14475714|Huobi|BTC-USD|2021-02-08 23:26:13|46707.5|30|3000|2|1612826773|1612826773|USD|0.0643
14475719|Huobi|BTC-USD|2021-02-08 23:26:14|46593.4|24|2400|2|1612826774|1612826774|USD|0.0516
14475720|Huobi|BTC-USDT|2021-02-08 23:26:14|46631|31|1445.561|2|1612826774|1612826774|USDT|0.031
14475721|Huobi|BTC-USDT|2021-02-08 23:26:14|46514.7|50|2325.735|2|1612826774|1612826774|USDT|0.05
14475722|Huobi|BTC-USDT|2021-02-08 23:26:14|46572.2|30|1397.166|2|1612826774|1612826774|USDT|0.03
14475723|Huobi|BTC-USD|2021-02-08 23:26:14|46631.2|16|1600|2|1612826774|1612826774|USD|0.0344
14475724|Huobi|BTC-USDT|2021-02-08 23:26:14|46523.1|43|2000.4933|2|1612826774|1612826774|USDT|0.043
14475725|Huobi|BTC-USDT|2021-02-08 23:26:14|46557.1|47|2188.1837|2|1612826774|1612826774|USDT|0.047
14475734|Huobi|BTC-USDT|2021-02-08 23:26:14|46654.1|274|12783.2234|2|1612826774|1612826774|USDT|0.274
14475736|Huobi|BTC210326|2021-02-08 23:26:14|48671.31|68|6800|2|1612826774|1612826774|USD|0.1398
14475739|Huobi|BTC210326|2021-02-08 23:26:14|48783.12|100|10000|2|1612826774|1612826774|USD|0.205
14475746|Huobi|BTC210326|2021-02-08 23:26:15|48785.17|546|54600|2|1612826775|1612826775|USD|1.1192
14475751|Huobi|BTC-USDT|2021-02-08 23:26:15|46532.9|37|1721.7173|2|1612826775|1612826775|USDT|0.037
14475752|Huobi|BTC210326|2021-02-08 23:26:15|48634.07|230|23000|2|1612826775|1612826775|USD|0.473
14475754|Huobi|BTC-USDT|2021-02-08 23:26:15|46607.3|1500|69910.95|2|1612826775|1612826775|USDT|1.5
14475775|Huobi|BTC210326|2021-02-08 23:26:15|48868.13|145|14500|2|1612826775|1612826776|USD|0.2968
14475777|Huobi|BTC-USDT|2021-02-08 23:26:16|46621.2|90|4195.908|2|1612826776|1612826776|USDT|0.09
14475784|Huobi|BTC-USDT|2021-02-08 23:26:16|46564|2000|93128|2|1612826776|1612826776|USDT|2
14475785|Huobi|BTC210326|2021-02-08 23:26:16|48650.54|21|2100|2|1612826776|1612826776|USD|0.0432
14475786|Huobi|BTC210326|2021-02-08 23:26:16|48723.55|50|5000|2|1612826776|1612826776|USD|0.1027
14475787|Huobi|BTC210326|2021-02-08 23:26:16|48635.37|10|1000|2|1612826776|1612826776|USD|0.0206
14475788|Huobi|BTC210326|2021-02-08 23:26:16|48603.69|80|8000|2|1612826776|1612826776|USD|0.1646
14475790|Huobi|BTC210326|2021-02-08 23:26:16|48603.81|90|9000|2|1612826776|1612826776|USD|0.1852
14475797|Huobi|BTC-USDT|2021-02-08 23:26:16|46771.5|35|1637.0025|2|1612826776|1612826777|USDT|0.035
14475814|Huobi|BTC-USDT|2021-02-08 23:26:17|46663|83|3873.029|2|1612826777|1612826777|USDT|0.083
14475848|Huobi|BTC-USD|2021-02-08 23:26:18|46650.9|108|10800|2|1612826778|1612826778|USD|0.2316
14475853|Huobi|BTC-USD|2021-02-08 23:26:18|46639.1|18|1800|2|1612826778|1612826778|USD|0.0386
14475856|Huobi|BTC-USDT|2021-02-08 23:26:18|46661.3|55|2566.3715|2|1612826778|1612826778|USDT|0.055
14475861|Huobi|BTC-USDT|2021-02-08 23:26:18|46620.6|50|2331.03|2|1612826778|1612826778|USDT|0.05
14475863|Huobi|BTC-USDT|2021-02-08 23:26:19|46589.9|56|2609.0344|2|1612826779|1612826779|USDT|0.056
14475864|Huobi|BTC-USDT|2021-02-08 23:26:19|46685.3|51|2380.9503|2|1612826779|1612826779|USDT|0.051
14475865|Huobi|BTC-USDT|2021-02-08 23:26:19|46719.3|50|2335.965|2|1612826779|1612826779|USDT|0.05
14475866|Huobi|BTC-USDT|2021-02-08 23:26:19|46614.1|2000|93228.2|2|1612826779|1612826779|USDT|2
14475867|Huobi|BTC-USD|2021-02-08 23:26:19|46733.7|545|54500|2|1612826779|1612826779|USD|1.1662
14475869|Huobi|BTC-USDT|2021-02-08 23:26:19|46684.5|1971|92015.1495|2|1612826779|1612826779|USDT|1.971
14475870|Huobi|BTC-USDT|2021-02-08 23:26:19|46597.6|73|3401.6248|2|1612826779|1612826779|USDT|0.073
14475871|Huobi|BTC-USD|2021-02-08 23:26:19|46657.6|426|42600|2|1612826779|1612826779|USD|0.9131
14475872|Huobi|BTC210326|2021-02-08 23:26:19|48671.73|39|3900|2|1612826779|1612826779|USD|0.0802
14475879|Huobi|BTC210326|2021-02-08 23:26:19|48705.43|21|2100|2|1612826779|1612826779|USD|0.0432
14475880|Huobi|BTC-USD|2021-02-08 23:26:19|46666.3|110|11000|2|1612826779|1612826779|USD|0.2358
14475881|Huobi|BTC-USDT|2021-02-08 23:26:19|46745.5|166|7759.753|2|1612826779|1612826779|USDT|0.166
14475891|Huobi|BTC-USDT|2021-02-08 23:26:20|46705.7|31|1447.8767|2|1612826780|1612826780|USDT|0.031
14475910|Huobi|BTC-USDT|2021-02-08 23:26:20|46661.2|110|5132.732|2|1612826780|1612826780|USDT|0.11
14475911|Huobi|BTC-USDT|2021-02-08 23:26:20|46692.6|100|4669.26|2|1612826780|1612826780|USDT|0.1
14475918|Huobi|BTC-USDT|2021-02-08 23:26:20|46711.2|823|38443.3176|2|1612826780|1612826780|USDT|0.823
14475924|Huobi|BTC-USDT|2021-02-08 23:26:20|46575.9|50|2328.795|2|1612826780|1612826780|USDT|0.05
14475925|Huobi|BTC-USDT|2021-02-08 23:26:20|46637.8|57|2658.3546|2|1612826780|1612826780|USDT|0.057
14475930|Huobi|BTC-USDT|2021-02-08 23:26:20|46576.1|150|6986.415|2|1612826780|1612826780|USDT|0.15
14475931|Huobi|BTC210212|2021-02-08 23:26:20|47006.86|86|8600|2|1612826780|1612826780|USD|0.183
14475935|Huobi|BTC-USDT|2021-02-08 23:26:20|46554.2|100|4655.42|2|1612826780|1612826780|USDT|0.1
14475937|Huobi|BTC-USDT|2021-02-08 23:26:20|46720.6|294|13735.8564|2|1612826780|1612826780|USDT|0.294
14475944|Huobi|BTC-USDT|2021-02-08 23:26:20|46601.1|54|2516.4594|2|1612826780|1612826781|USDT|0.054
14475945|Huobi|BTC-USDT|2021-02-08 23:26:21|46616.6|200|9323.32|2|1612826781|1612826781|USDT|0.2
14475946|Huobi|BTC-USDT|2021-02-08 23:26:21|46712.2|82|3830.4004|2|1612826781|1612826781|USDT|0.082
14475947|Huobi|BTC210326|2021-02-08 23:26:21|48702.37|14|1400|2|1612826781|1612826781|USD|0.0288
14475951|Huobi|BTC-USD|2021-02-08 23:26:21|46646.9|555|55500|2|1612826781|1612826781|USD|1.1898
14475954|Huobi|BTC210326|2021-02-08 23:26:22|48700.9|100|10000|2|1612826782|1612826782|USD|0.2054
14475955|Huobi|BTC-USD|2021-02-08 23:26:22|46764.9|8000|800000|2|1612826782|1612826783|USD|17.1069
14475956|Huobi|BTC-USDT|2021-02-08 23:26:23|46727.6|81|3784.9356|2|1612826783|1612826783|USDT|0.081
14475957|Huobi|BTC-USD|2021-02-08 23:26:23|46709.2|116|11600|2|1612826783|1612826783|USD|0.2484
14475959|Huobi|BTC-USD|2021-02-08 23:26:23|46702.3|999|99900|2|1612826783|1612826783|USD|2.1391
14475960|Huobi|BTC-USDT|2021-02-08 23:26:23|46718.4|23|1074.5232|2|1612826783|1612826783|USDT|0.023
14475961|Huobi|BTC-USD|2021-02-08 23:26:23|46751.4|350|35000|2|1612826783|1612826783|USD|0.7487
14475973|Huobi|BTC-USDT|2021-02-08 23:26:23|46672.9|50|2333.645|2|1612826783|1612826783|USDT|0.05
14475974|Huobi|BTC-USDT|2021-02-08 23:26:23|46648.7|464|21644.9968|2|1612826783|1612826783|USDT|0.464
14475980|Huobi|BTC-USD|2021-02-08 23:26:23|46781.7|15|1500|2|1612826783|1612826783|USD|0.0321
14475981|Huobi|BTC210326|2021-02-08 23:26:23|48692.12|701|70100|2|1612826783|1612826783|USD|1.4397
14475985|Huobi|BTC-USDT|2021-02-08 23:26:23|46751|200|9350.2|2|1612826783|1612826783|USDT|0.2
14475989|Huobi|BTC-USD|2021-02-08 23:26:23|46753.9|100|10000|2|1612826783|1612826783|USD|0.2139
14475996|Huobi|BTC-USDT|2021-02-08 23:26:23|46681.2|90|4201.308|2|1612826783|1612826784|USDT|0.09
14475997|Huobi|BTC-USD|2021-02-08 23:26:23|46736.7|36|3600|2|1612826783|1612826784|USD|0.0771
14475998|Huobi|BTC-USDT|2021-02-08 23:26:23|46793.2|327|15301.3764|2|1612826783|1612826784|USDT|0.327
14476006|Huobi|BTC-USDT|2021-02-08 23:26:23|46675|51|2380.425|2|1612826783|1612826784|USDT|0.051
14476010|Huobi|BTC-USD|2021-02-08 23:26:24|46696.2|47|4700|2|1612826784|1612826784|USD|0.1007
14476015|Huobi|BTC-USDT|2021-02-08 23:26:24|46757.6|193|9024.2168|2|1612826784|1612826784|USDT|0.193
14476016|Huobi|BTC-USDT|2021-02-08 23:26:24|46752.8|180|8415.504|2|1612826784|1612826784|USDT|0.18
14476021|Huobi|BTC-USDT|2021-02-08 23:26:24|46761.8|26|1215.8068|2|1612826784|1612826784|USDT|0.026
14476024|Huobi|BTC-USDT|2021-02-08 23:26:24|46769.9|23|1075.7077|2|1612826784|1612826784|USDT|0.023
14476028|Huobi|BTC-USDT|2021-02-08 23:26:24|46651.6|1369|63866.0404|2|1612826784|1612826784|USDT|1.369
14476029|Huobi|BTC-USDT|2021-02-08 23:26:24|46722.7|1326|61954.3002|2|1612826784|1612826784|USDT|1.326
14476051|Huobi|BTC-USDT|2021-02-08 23:26:24|46744.9|169|7899.8881|2|1612826784|1612826784|USDT|0.169
14476057|Huobi|BTC-USD|2021-02-08 23:26:24|46745.9|25|2500|2|1612826784|1612826784|USD|0.0535
14476058|Huobi|BTC-USD|2021-02-08 23:26:24|46721.7|15|1500|2|1612826784|1612826784|USD|0.0322
14476059|Huobi|BTC-USDT|2021-02-08 23:26:24|46643.1|387|18050.8797|2|1612826784|1612826784|USDT|0.387
14476067|Huobi|BTC-USDT|2021-02-08 23:26:24|46831.1|488|22853.5768|2|1612826784|1612826785|USDT|0.488
14476068|Huobi|BTC-USDT|2021-02-08 23:26:24|46696.9|30|1400.907|2|1612826784|1612826785|USDT|0.03
14476069|Huobi|BTC-USDT|2021-02-08 23:26:24|46667.3|2000|93334.6|2|1612826784|1612826785|USDT|2
14476070|Huobi|BTC-USDT|2021-02-08 23:26:24|46680.2|250|11670.05|2|1612826784|1612826785|USDT|0.25
14476072|Huobi|BTC-USDT|2021-02-08 23:26:24|46690.2|30|1400.706|2|1612826784|1612826785|USDT|0.03
14476083|Huobi|BTC-USD|2021-02-08 23:26:25|46735|45|4500|2|1612826785|1612826785|USD|0.0963
14476086|Huobi|BTC210326|2021-02-08 23:26:25|48752.7|300|30000|2|1612826785|1612826785|USD|0.6154
14476088|Huobi|BTC-USDT|2021-02-08 23:26:25|46610.3|100|4661.03|2|1612826785|1612826785|USDT|0.1
14476092|Huobi|BTC210326|2021-02-08 23:26:25|48719.66|80|8000|2|1612826785|1612826785|USD|0.1643
14476094|Huobi|BTC210326|2021-02-08 23:26:25|48854.39|25|2500|2|1612826785|1612826785|USD|0.0512
14476096|Huobi|BTC210212|2021-02-08 23:26:25|47066.33|21|2100|2|1612826785|1612826785|USD|0.0447
14476097|Huobi|BTC-USDT|2021-02-08 23:26:25|46746.4|101|4721.3864|2|1612826785|1612826785|USDT|0.101
14476098|Huobi|BTC-USDT|2021-02-08 23:26:25|46774.6|95|4443.587|2|1612826785|1612826785|USDT|0.095
14476106|Huobi|BTC-USDT|2021-02-08 23:26:25|46662.9|507|23658.0903|2|1612826785|1612826785|USDT|0.507
14476112|Huobi|BTC-USDT|2021-02-08 23:26:25|46693.4|300|14008.02|2|1612826785|1612826785|USDT|0.3
14476117|Huobi|BTC210326|2021-02-08 23:26:25|48749.57|631|63100|2|1612826785|1612826785|USD|1.2944
14476121|Huobi|BTC210625|2021-02-08 23:26:25|50759.83|10|1000|2|1612826785|1612826785|USD|0.0198
14476122|Huobi|BTC-USDT|2021-02-08 23:26:25|46644.1|30|1399.323|2|1612826785|1612826785|USDT|0.03
14476123|Huobi|BTC-USDT|2021-02-08 23:26:25|46703.8|2160|100880.208|2|1612826785|1612826785|USDT|2.16
14476124|Huobi|BTC-USDT|2021-02-08 23:26:25|46806.3|28|1310.5764|2|1612826785|1612826785|USDT|0.028
14476127|Huobi|BTC-USDT|2021-02-08 23:26:25|46785|140|6549.9|2|1612826785|1612826785|USDT|0.14
14476130|Huobi|BTC210326|2021-02-08 23:26:25|48764.4|31|3100|2|1612826785|1612826786|USD|0.0636
14476131|Huobi|BTC210326|2021-02-08 23:26:25|48745.32|157|15700|2|1612826785|1612826786|USD|0.3221
14476136|Huobi|BTC210212|2021-02-08 23:26:26|47076.84|21|2100|2|1612826786|1612826786|USD|0.0447
14476138|Huobi|BTC-USDT|2021-02-08 23:26:26|46971.8|35001|1644059.9718|2|1612826786|1612826786|USDT|35.001
14476151|Huobi|BTC-USDT|2021-02-08 23:26:26|46830.6|200|9366.12|2|1612826786|1612826786|USDT|0.2
14476152|Huobi|BTC210326|2021-02-08 23:26:26|48958.02|101|10100|2|1612826786|1612826786|USD|0.2063
14476157|Huobi|BTC210326|2021-02-08 23:26:26|48919.44|300|30000|2|1612826786|1612826786|USD|0.6133
14476171|Huobi|BTC210326|2021-02-08 23:26:26|48733.98|150|15000|2|1612826786|1612826786|USD|0.3078
14476173|Huobi|BTC210326|2021-02-08 23:26:26|48746.45|66|6600|2|1612826786|1612826786|USD|0.1354
14476174|Huobi|BTC210326|2021-02-08 23:26:26|48919.77|30|3000|2|1612826786|1612826786|USD|0.0614
14476177|Huobi|BTC-USDT|2021-02-08 23:26:26|46662.5|100|4666.25|2|1612826786|1612826786|USDT|0.1
14476181|Huobi|BTC-USDT|2021-02-08 23:26:27|46663.2|410|19131.912|2|1612826787|1612826787|USDT|0.41
14476212|Huobi|BTC-USD|2021-02-08 23:26:28|46818.3|4501|450100|2|1612826788|1612826788|USD|9.6138
14476217|Huobi|BTC-USDT|2021-02-08 23:26:28|46621.7|204|9510.8268|2|1612826788|1612826788|USDT|0.204
14476219|Huobi|BTC-USDT|2021-02-08 23:26:28|46795.5|300|14038.65|2|1612826788|1612826788|USDT|0.3
14476220|Huobi|BTC-USDT|2021-02-08 23:26:28|46677.3|8186|382100.3778|2|1612826788|1612826788|USDT|8.186
14476222|Huobi|BTC-USD|2021-02-08 23:26:28|46768.7|19|1900|2|1612826788|1612826788|USD|0.0407
14476223|Huobi|BTC-USDT|2021-02-08 23:26:28|46745|100|4674.5|2|1612826788|1612826788|USDT|0.1
14476227|Huobi|BTC-USDT|2021-02-08 23:26:28|46845.3|64|2998.0992|2|1612826788|1612826788|USDT|0.064
14476232|Huobi|BTC-USDT|2021-02-08 23:26:28|46961.5|40|1878.46|2|1612826788|1612826788|USDT|0.04
14476236|Huobi|BTC-USDT|2021-02-08 23:26:28|46835.7|43|2013.9351|2|1612826788|1612826788|USDT|0.043
14476238|Huobi|BTC-USDT|2021-02-08 23:26:28|46835|5000|234175|2|1612826788|1612826788|USDT|5
14476239|Huobi|BTC-USD|2021-02-08 23:26:28|46772.3|272|27200|2|1612826788|1612826788|USD|0.5816
14476243|Huobi|BTC-USDT|2021-02-08 23:26:28|46807.5|442|20688.915|2|1612826788|1612826789|USDT|0.442
14476244|Huobi|BTC-USDT|2021-02-08 23:26:28|46734.6|60|2804.076|2|1612826788|1612826789|USDT|0.06
14476247|Huobi|BTC-USDT|2021-02-08 23:26:28|46833.8|8999|421457.3662|2|1612826788|1612826789|USDT|8.999
14476248|Huobi|BTC-USD|2021-02-08 23:26:29|47030.1|8001|800100|2|1612826789|1612826789|USD|17.0126
14476250|Huobi|BTC-USD|2021-02-08 23:26:29|46800.1|24|2400|2|1612826789|1612826789|USD|0.0513
14476253|Huobi|BTC-USDT|2021-02-08 23:26:29|46746.9|25|1168.6725|2|1612826789|1612826789|USDT|0.025
14476254|Huobi|BTC-USDT|2021-02-08 23:26:29|46836.6|1887|88380.6642|2|1612826789|1612826789|USDT|1.887
14476255|Huobi|BTC-USD|2021-02-08 23:26:29|46778.7|999|99900|2|1612826789|1612826789|USD|2.1356
14476269|Huobi|BTC-USD|2021-02-08 23:26:29|46765.2|1999|199900|2|1612826789|1612826789|USD|4.2746
14476274|Huobi|BTC210326|2021-02-08 23:26:29|48826.55|24|2400|2|1612826789|1612826789|USD|0.0492
14476275|Huobi|BTC-USDT|2021-02-08 23:26:29|46733.7|2271|106132.2327|2|1612826789|1612826789|USDT|2.271
14476276|Huobi|BTC-USDT|2021-02-08 23:26:29|46731.4|210|9813.594|2|1612826789|1612826789|USDT|0.21
14476277|Huobi|BTC210326|2021-02-08 23:26:29|48782.71|150|15000|2|1612826789|1612826789|USD|0.3075
14476280|Huobi|BTC-USD|2021-02-08 23:26:29|46814.6|63|6300|2|1612826789|1612826789|USD|0.1346
14476281|Huobi|BTC-USDT|2021-02-08 23:26:29|46742.1|40|1869.684|2|1612826789|1612826789|USDT|0.04
14476295|Huobi|BTC210326|2021-02-08 23:26:30|48798|250|25000|2|1612826790|1612826790|USD|0.5124
14476297|Huobi|BTC210326|2021-02-08 23:26:30|48846.91|45|4500|2|1612826790|1612826790|USD|0.0922
14476302|Huobi|BTC-USDT|2021-02-08 23:26:30|46832|143|6696.976|2|1612826790|1612826790|USDT|0.143
14476309|Huobi|BTC-USDT|2021-02-08 23:26:30|46703.9|500|23351.95|2|1612826790|1612826790|USDT|0.5
14476311|Huobi|BTC-USD|2021-02-08 23:26:30|46942.4|18|1800|2|1612826790|1612826790|USD|0.0384
14476312|Huobi|BTC-USDT|2021-02-08 23:26:30|46696|60|2801.76|2|1612826790|1612826790|USDT|0.06
14476324|Huobi|BTC-USDT|2021-02-08 23:26:30|46709.2|130|6072.196|2|1612826790|1612826790|USDT|0.13
14476336|Huobi|BTC-USDT|2021-02-08 23:26:30|46693.7|30|1400.811|2|1612826790|1612826790|USDT|0.03
14476343|Huobi|BTC-USDT|2021-02-08 23:26:30|46697.6|50|2334.88|2|1612826790|1612826790|USDT|0.05
14476344|Huobi|BTC-USDT|2021-02-08 23:26:30|46698.4|58|2708.5072|2|1612826790|1612826790|USDT|0.058
14476348|Huobi|BTC-USDT|2021-02-08 23:26:30|46731|300|14019.3|2|1612826790|1612826791|USDT|0.3
14476350|Huobi|BTC-USDT|2021-02-08 23:26:30|46809.2|46|2153.2232|2|1612826790|1612826791|USDT|0.046
14476351|Huobi|BTC210326|2021-02-08 23:26:30|48865.21|111|11100|2|1612826790|1612826791|USD|0.2272
14476355|Huobi|BTC-USDT|2021-02-08 23:26:31|46805|170|7956.85|2|1612826791|1612826791|USDT|0.17
14476356|Huobi|BTC210326|2021-02-08 23:26:31|48811.57|191|19100|2|1612826791|1612826791|USD|0.3914
14476357|Huobi|BTC210326|2021-02-08 23:26:31|48766.86|59|5900|2|1612826791|1612826791|USD|0.121
14476363|Huobi|BTC210326|2021-02-08 23:26:31|48781.14|25|2500|2|1612826791|1612826791|USD|0.0513
14476471|Huobi|BTC-USDT|2021-02-08 23:26:32|47067.7|10000|470677|2|1612826792|1612826792|USDT|10
14476486|Huobi|BTC-USD|2021-02-08 23:26:32|46818.3|1999|199900|2|1612826792|1612826792|USD|4.2697
14476504|Huobi|BTC-USDT|2021-02-08 23:26:32|46731.2|716|33459.5392|2|1612826792|1612826792|USDT|0.716
14476591|Huobi|BTC-USDT|2021-02-08 23:26:32|46816.7|159|7443.8553|2|1612826792|1612826793|USDT|0.159
14476611|Huobi|BTC-USDT|2021-02-08 23:26:32|46741|212|9909.092|2|1612826792|1612826793|USDT|0.212
14476653|Huobi|BTC-USDT|2021-02-08 23:26:33|46752.7|189|8836.2603|2|1612826793|1612826793|USDT|0.189
14476667|Huobi|BTC-USDT|2021-02-08 23:26:33|46844.9|33|1545.8817|2|1612826793|1612826793|USDT|0.033
14476681|Huobi|BTC-USDT|2021-02-08 23:26:33|46796.6|2000|93593.2|2|1612826793|1612826793|USDT|2
14476682|Huobi|BTC-USDT|2021-02-08 23:26:33|46802.9|34|1591.2986|2|1612826793|1612826793|USDT|0.034
14476685|Huobi|BTC-USD|2021-02-08 23:26:33|46872.4|26|2600|2|1612826793|1612826793|USD|0.0555
14476688|Huobi|BTC-USD|2021-02-08 23:26:33|46818.1|350|35000|2|1612826793|1612826793|USD|0.7476
14476690|Huobi|BTC-USDT|2021-02-08 23:26:33|46887.9|81|3797.9199|2|1612826793|1612826793|USDT|0.081
14476691|Huobi|BTC-USDT|2021-02-08 23:26:33|46760.5|30|1402.815|2|1612826793|1612826793|USDT|0.03
14476695|Huobi|BTC-USD|2021-02-08 23:26:33|46826.6|628|62800|2|1612826793|1612826794|USD|1.3412
14476696|Huobi|BTC-USDT|2021-02-08 23:26:33|46880.1|33|1547.0433|2|1612826793|1612826794|USDT|0.033
14476697|Huobi|BTC-USD|2021-02-08 23:26:33|46818.4|57|5700|2|1612826793|1612826794|USD|0.1218
14476701|Huobi|BTC-USDT|2021-02-08 23:26:34|46898.3|39|1829.0337|2|1612826794|1612826794|USDT|0.039
14476703|Huobi|BTC-USDT|2021-02-08 23:26:34|46892.4|401|18803.8524|2|1612826794|1612826794|USDT|0.401
14476715|Huobi|BTC-USDT|2021-02-08 23:26:34|46913.1|22|1032.0882|2|1612826794|1612826794|USDT|0.022
14476716|Huobi|BTC-USDT|2021-02-08 23:26:34|46756.9|216|10099.4904|2|1612826794|1612826794|USDT|0.216
14476717|Huobi|BTC210326|2021-02-08 23:26:34|48919.5|20|2000|2|1612826794|1612826795|USD|0.0409
14476720|Huobi|BTC210326|2021-02-08 23:26:34|48869.03|74|7400|2|1612826794|1612826795|USD|0.1515
14476721|Huobi|BTC210625|2021-02-08 23:26:34|50893.78|24|2400|2|1612826794|1612826795|USD|0.0472
14476723|Huobi|BTC-USDT|2021-02-08 23:26:34|46785.9|30|1403.577|2|1612826794|1612826795|USDT|0.03
14476725|Huobi|BTC210326|2021-02-08 23:26:34|48921.43|15|1500|2|1612826794|1612826795|USD|0.0307
14476729|Huobi|BTC-USDT|2021-02-08 23:26:35|46796.1|660|30885.426|2|1612826795|1612826795|USDT|0.66
14476732|Huobi|BTC-USDT|2021-02-08 23:26:35|46903.3|255|11960.3415|2|1612826795|1612826795|USDT|0.255
14476733|Huobi|BTC-USDT|2021-02-08 23:26:35|46950.6|66|3098.7396|2|1612826795|1612826795|USDT|0.066
14476734|Huobi|BTC-USDT|2021-02-08 23:26:35|46877.1|510|23907.321|2|1612826795|1612826795|USDT|0.51
14476738|Huobi|BTC-USDT|2021-02-08 23:26:35|46878.1|4000|187512.4|2|1612826795|1612826795|USDT|4
14476747|Huobi|BTC210326|2021-02-08 23:26:35|48936.19|47|4700|2|1612826795|1612826795|USD|0.0961
14476750|Huobi|BTC-USDT|2021-02-08 23:26:35|46784.1|122|5707.6602|2|1612826795|1612826795|USDT|0.122
14476763|Huobi|BTC210326|2021-02-08 23:26:35|48868.13|999|99900|2|1612826795|1612826795|USD|2.0443
14476764|Huobi|BTC210212|2021-02-08 23:26:35|47256.48|115|11500|2|1612826795|1612826796|USD|0.2434
14476765|Huobi|BTC-USDT|2021-02-08 23:26:35|46869.4|24|1124.8656|2|1612826795|1612826796|USDT|0.024
14476766|Huobi|BTC-USDT|2021-02-08 23:26:35|46761.1|420|19639.662|2|1612826795|1612826796|USDT|0.42
14476769|Huobi|BTC-USDT|2021-02-08 23:26:35|46833|89|4168.137|2|1612826795|1612826796|USDT|0.089
14476770|Huobi|BTC-USD|2021-02-08 23:26:35|46943.6|340|34000|2|1612826795|1612826796|USD|0.7243
14476773|Huobi|BTC-USDT|2021-02-08 23:26:35|46863|8817|413191.071|2|1612826795|1612826796|USDT|8.817
14476774|Huobi|BTC210326|2021-02-08 23:26:35|48912.89|25|2500|2|1612826795|1612826796|USD|0.0512
14476775|Huobi|BTC-USDT|2021-02-08 23:26:36|46869.9|29|1359.2271|2|1612826796|1612826796|USDT|0.029
14476778|Huobi|BTC-USD|2021-02-08 23:26:36|46844|16|1600|2|1612826796|1612826796|USD|0.0342
14476779|Huobi|BTC210326|2021-02-08 23:26:36|48900.37|11|1100|2|1612826796|1612826796|USD|0.0225
14476780|Huobi|BTC-USDT|2021-02-08 23:26:36|46876.2|850|39844.77|2|1612826796|1612826796|USDT|0.85
14476781|Huobi|BTC-USDT|2021-02-08 23:26:36|46888.7|28|1312.8836|2|1612826796|1612826796|USDT|0.028
14476782|Huobi|BTC-USDT|2021-02-08 23:26:36|46795.9|30|1403.877|2|1612826796|1612826796|USDT|0.03
14476784|Huobi|BTC-USDT|2021-02-08 23:26:36|46875.4|36|1687.5144|2|1612826796|1612826796|USDT|0.036
14476787|Huobi|BTC210326|2021-02-08 23:26:36|49231.35|11127|1112700|2|1612826796|1612826796|USD|22.6015
14476790|Huobi|BTC210625|2021-02-08 23:26:37|50911.98|70|7000|2|1612826797|1612826797|USD|0.1375
14476792|Huobi|BTC-USDT|2021-02-08 23:26:37|46876|1497|70173.372|2|1612826797|1612826797|USDT|1.497
14476819|Huobi|BTC-USDT|2021-02-08 23:26:37|46764.8|39|1823.8272|2|1612826797|1612826797|USDT|0.039
14476820|Huobi|BTC-USD|2021-02-08 23:26:37|47058.1|130|13000|2|1612826797|1612826798|USD|0.2763
14476827|Huobi|BTC-USDT|2021-02-08 23:26:38|47077.8|10000|470778|2|1612826798|1612826798|USDT|10
14476830|Huobi|BTC-USD|2021-02-08 23:26:38|46889.3|40|4000|2|1612826798|1612826798|USD|0.0854
14476831|Huobi|BTC-USDT|2021-02-08 23:26:38|46914.1|127|5958.0907|2|1612826798|1612826798|USDT|0.127
14476834|Huobi|BTC-USD|2021-02-08 23:26:38|47027|5255|525500|2|1612826798|1612826798|USD|11.1745
14476836|Huobi|BTC-USDT|2021-02-08 23:26:38|46922.1|7838|367775.4198|2|1612826798|1612826798|USDT|7.838
14476838|Huobi|BTC-USD|2021-02-08 23:26:38|46973|18|1800|2|1612826798|1612826798|USD|0.0384
14476845|Huobi|BTC-USD|2021-02-08 23:26:38|46913|473|47300|2|1612826798|1612826798|USD|1.0083
14476846|Huobi|BTC-USDT|2021-02-08 23:26:38|46968.6|69|3240.8334|2|1612826798|1612826798|USDT|0.069
14476847|Huobi|BTC-USDT|2021-02-08 23:26:38|46888.6|300|14066.58|2|1612826798|1612826798|USDT|0.3
14476848|Huobi|BTC-USDT|2021-02-08 23:26:38|46905.5|68|3189.574|2|1612826798|1612826798|USDT|0.068
14476849|Huobi|BTC-USD|2021-02-08 23:26:38|46940.9|50|5000|2|1612826798|1612826798|USD|0.1066
14476851|Huobi|BTC-USDT|2021-02-08 23:26:38|47009.4|80|3760.752|2|1612826798|1612826798|USDT|0.08
14476852|Huobi|BTC-USDT|2021-02-08 23:26:38|46898.9|124|5815.4636|2|1612826798|1612826798|USDT|0.124
14476853|Huobi|BTC-USD|2021-02-08 23:26:38|46972.5|377|37700|2|1612826798|1612826798|USD|0.8026
14476854|Huobi|BTC-USD|2021-02-08 23:26:38|46898.8|142|14200|2|1612826798|1612826798|USD|0.3028
14476855|Huobi|BTC-USDT|2021-02-08 23:26:38|46996.8|84|3947.7312|2|1612826798|1612826798|USDT|0.084
14476856|Huobi|BTC-USDT|2021-02-08 23:26:38|46980.8|183|8597.4864|2|1612826798|1612826799|USDT|0.183
14476859|Huobi|BTC-USDT|2021-02-08 23:26:38|46995.6|30|1409.868|2|1612826798|1612826799|USDT|0.03
14476860|Huobi|BTC-USDT|2021-02-08 23:26:39|47003|30|1410.09|2|1612826799|1612826799|USDT|0.03
14476861|Huobi|BTC-USD|2021-02-08 23:26:39|46915.5|10|1000|2|1612826799|1612826799|USD|0.0214
14476862|Huobi|BTC-USDT|2021-02-08 23:26:39|46851.1|161|7543.0271|2|1612826799|1612826799|USDT|0.161
14476863|Huobi|BTC-USD|2021-02-08 23:26:39|46977.2|120|12000|2|1612826799|1612826799|USD|0.2555
14476864|Huobi|BTC-USDT|2021-02-08 23:26:39|46967.3|40|1878.692|2|1612826799|1612826799|USDT|0.04
14476865|Huobi|BTC-USDT|2021-02-08 23:26:39|46981.2|36|1691.3232|2|1612826799|1612826799|USDT|0.036
14476866|Huobi|BTC-USDT|2021-02-08 23:26:39|46876|40|1875.04|2|1612826799|1612826799|USDT|0.04
14476867|Huobi|BTC-USDT|2021-02-08 23:26:39|46962.5|25|1174.0625|2|1612826799|1612826799|USDT|0.025
14476868|Huobi|BTC-USDT|2021-02-08 23:26:39|46978.8|50|2348.94|2|1612826799|1612826799|USDT|0.05
14476869|Huobi|BTC-USD|2021-02-08 23:26:39|46946.1|10|1000|2|1612826799|1612826799|USD|0.0214
14476872|Huobi|BTC-USD|2021-02-08 23:26:39|46956.3|23|2300|2|1612826799|1612826799|USD|0.049
14476873|Huobi|BTC-USDT|2021-02-08 23:26:39|46861.7|280|13121.276|2|1612826799|1612826799|USDT|0.28
14476876|Huobi|BTC-USD|2021-02-08 23:26:39|46960.6|132|13200|2|1612826799|1612826799|USD|0.2811
14476877|Huobi|BTC-USDT|2021-02-08 23:26:39|47010.5|108|5077.134|2|1612826799|1612826799|USDT|0.108
14476878|Huobi|BTC-USDT|2021-02-08 23:26:39|46841.9|500|23420.95|2|1612826799|1612826799|USDT|0.5
14476879|Huobi|BTC-USDT|2021-02-08 23:26:39|46946.8|1783|83706.1444|2|1612826799|1612826799|USDT|1.783
14476882|Huobi|BTC-USDT|2021-02-08 23:26:39|47022.7|300|14106.81|2|1612826799|1612826800|USDT|0.3
14476883|Huobi|BTC-USDT|2021-02-08 23:26:39|46981.6|32|1503.4112|2|1612826799|1612826800|USDT|0.032
14476885|Huobi|BTC-USDT|2021-02-08 23:26:40|46937.7|300|14081.31|2|1612826800|1612826800|USDT|0.3
14476894|Huobi|BTC-USDT|2021-02-08 23:26:40|46926.2|89|4176.4318|2|1612826800|1612826800|USDT|0.089
14476897|Huobi|BTC-USDT|2021-02-08 23:26:40|47018.5|96|4513.776|2|1612826800|1612826800|USDT|0.096
14476899|Huobi|BTC-USDT|2021-02-08 23:26:40|46815.5|24|1123.572|2|1612826800|1612826800|USDT|0.024
14476900|Huobi|BTC-USDT|2021-02-08 23:26:40|46973.4|2507|117762.3138|2|1612826800|1612826800|USDT|2.507
14476901|Huobi|BTC-USD|2021-02-08 23:26:40|46966.9|15|1500|2|1612826800|1612826800|USD|0.032
14476902|Huobi|BTC-USDT|2021-02-08 23:26:40|46969.6|143|6716.6528|2|1612826800|1612826800|USDT|0.143
14476905|Huobi|BTC-USDT|2021-02-08 23:26:40|46927.1|80|3754.168|2|1612826800|1612826800|USDT|0.08
14476909|Huobi|BTC-USDT|2021-02-08 23:26:40|46981.5|45|2114.1675|2|1612826800|1612826800|USDT|0.045
14476911|Huobi|BTC-USDT|2021-02-08 23:26:40|46970.6|186|8736.5316|2|1612826800|1612826800|USDT|0.186
14476912|Huobi|BTC-USD|2021-02-08 23:26:40|46969.2|24|2400|2|1612826800|1612826800|USD|0.0511
14476913|Huobi|BTC210326|2021-02-08 23:26:40|48971.14|44|4400|2|1612826800|1612826800|USD|0.0899
14476914|Huobi|BTC-USDT|2021-02-08 23:26:40|46993.2|36|1691.7552|2|1612826800|1612826800|USDT|0.036
14476915|Huobi|BTC-USDT|2021-02-08 23:26:40|46972.2|8999|422702.8278|2|1612826800|1612826800|USDT|8.999
14476917|Huobi|BTC-USDT|2021-02-08 23:26:40|46972.2|31|1456.1382|2|1612826800|1612826800|USDT|0.031
14476919|Huobi|BTC210326|2021-02-08 23:26:41|48958.02|999|99900|2|1612826801|1612826801|USD|2.0406
14476921|Huobi|BTC-USDT|2021-02-08 23:26:41|46963.4|200|9392.68|2|1612826801|1612826802|USDT|0.2
14476924|Huobi|BTC-USDT|2021-02-08 23:26:42|46832.9|1700|79615.93|2|1612826802|1612826802|USDT|1.7
14476925|Huobi|BTC-USDT|2021-02-08 23:26:42|47224.5|60785|2870541.2325|2|1612826802|1612826802|USDT|60.785
14476926|Huobi|BTC-USDT|2021-02-08 23:26:42|46934.5|4000|187738|2|1612826802|1612826802|USDT|4
14476930|Huobi|BTC-USDT|2021-02-08 23:26:42|47007.3|700|32905.11|2|1612826802|1612826802|USDT|0.7
14476931|Huobi|BTC-USD|2021-02-08 23:26:42|47105.5|1650|165000|2|1612826802|1612826803|USD|3.5028
14476932|Huobi|BTC-USD|2021-02-08 23:26:42|47151.8|20|2000|2|1612826802|1612826803|USD|0.0425
14476935|Huobi|BTC-USDT|2021-02-08 23:26:43|46965.2|22505|1056951.826|2|1612826803|1612826803|USDT|22.505
14476936|Huobi|BTC-USDT|2021-02-08 23:26:43|46837.7|1000|46837.7|2|1612826803|1612826803|USDT|1
14476937|Huobi|BTC-USDT|2021-02-08 23:26:43|47049|100|4704.9|2|1612826803|1612826803|USDT|0.1
14476938|Huobi|BTC-USDT|2021-02-08 23:26:43|47020.2|169|7946.4138|2|1612826803|1612826803|USDT|0.169
14476939|Huobi|BTC-USDT|2021-02-08 23:26:43|47059.4|269|12658.9786|2|1612826803|1612826803|USDT|0.269
14476940|Huobi|BTC-USDT|2021-02-08 23:26:43|47021|522|24544.962|2|1612826803|1612826803|USDT|0.522
14476941|Huobi|BTC-USDT|2021-02-08 23:26:43|47046.7|390|18348.213|2|1612826803|1612826803|USDT|0.39
14476944|Huobi|BTC-USDT|2021-02-08 23:26:43|47022.6|225|10580.085|2|1612826803|1612826803|USDT|0.225
14476945|Huobi|BTC-USD|2021-02-08 23:26:43|47080|2001|200100|2|1612826803|1612826803|USD|4.2503
14476946|Huobi|BTC-USDT|2021-02-08 23:26:43|46938.1|3333|156444.6873|2|1612826803|1612826803|USDT|3.333
14476948|Huobi|BTC-USDT|2021-02-08 23:26:43|46935.7|30|1408.071|2|1612826803|1612826804|USDT|0.03
14476949|Huobi|BTC-USDT|2021-02-08 23:26:43|47018.7|434|20406.1158|2|1612826803|1612826804|USDT|0.434
14476950|Huobi|BTC-USD|2021-02-08 23:26:44|46987.4|27|2700|2|1612826804|1612826804|USD|0.0575
14476951|Huobi|BTC-USDT|2021-02-08 23:26:44|46939.6|331|15537.0076|2|1612826804|1612826804|USDT|0.331
14476952|Huobi|BTC-USDT|2021-02-08 23:26:44|46949.4|80|3755.952|2|1612826804|1612826804|USDT|0.08
14476954|Huobi|BTC-USDT|2021-02-08 23:26:44|46951.2|53|2488.4136|2|1612826804|1612826804|USDT|0.053
14476955|Huobi|BTC-USDT|2021-02-08 23:26:44|47071.6|44|2071.1504|2|1612826804|1612826804|USDT|0.044
14476956|Huobi|BTC-USDT|2021-02-08 23:26:44|47059.8|119|5600.1162|2|1612826804|1612826804|USDT|0.119
14476957|Huobi|BTC-USDT|2021-02-08 23:26:44|47050.5|100|4705.05|2|1612826804|1612826805|USDT|0.1
14476958|Huobi|BTC-USDT|2021-02-08 23:26:44|47025.6|226|10627.7856|2|1612826804|1612826805|USDT|0.226
14476959|Huobi|BTC-USDT|2021-02-08 23:26:44|47025.6|46|2163.1776|2|1612826804|1612826805|USDT|0.046
14476960|Huobi|BTC-USDT|2021-02-08 23:26:45|46912.9|100|4691.29|2|1612826805|1612826805|USDT|0.1
14476961|Huobi|BTC-USDT|2021-02-08 23:26:45|46912|250|11728|2|1612826805|1612826805|USDT|0.25
14476962|Huobi|BTC-USDT|2021-02-08 23:26:45|46925.6|88|4129.4528|2|1612826805|1612826805|USDT|0.088
14476963|Huobi|BTC-USDT|2021-02-08 23:26:45|47077.3|205|9650.8465|2|1612826805|1612826805|USDT|0.205
14476966|Huobi|BTC-USDT|2021-02-08 23:26:45|47035.6|398|18720.1688|2|1612826805|1612826805|USDT|0.398
14476967|Huobi|BTC-USDT|2021-02-08 23:26:45|47055.5|137|6446.6035|2|1612826805|1612826805|USDT|0.137
14476968|Huobi|BTC-USDT|2021-02-08 23:26:45|47069.1|387|18215.7417|2|1612826805|1612826805|USDT|0.387
14476971|Huobi|BTC-USDT|2021-02-08 23:26:45|46952.3|8999|422523.7477|2|1612826805|1612826805|USDT|8.999
14476973|Huobi|BTC-USDT|2021-02-08 23:26:46|47095.3|232|10926.1096|2|1612826806|1612826806|USDT|0.232
14477031|Huobi|BTC210326|2021-02-08 23:27:00|48344.19|105|10500|1|1612826820|1612826820|USD|0.2172
14477495|Huobi|BTC-USDT|2021-02-08 23:27:03|46382|145|6725.39|1|1612826823|1612826823|USDT|0.145
14477512|Huobi|BTC-USDT|2021-02-08 23:27:05|46395.3|1534|71170.3902|1|1612826825|1612826825|USDT|1.534
14477604|Huobi|BTC210326|2021-02-08 23:27:11|48107.97|21|2100|1|1612826831|1612826831|USD|0.0437
14477614|Huobi|BTC-USD|2021-02-08 23:27:12|46222.9|710|71000|1|1612826832|1612826833|USD|1.5361
14477615|Huobi|BTC-USD|2021-02-08 23:27:13|46171.7|301|30100|1|1612826833|1612826833|USD|0.652
14477617|Huobi|BTC-USDT|2021-02-08 23:27:15|46172.9|5867|270896.4043|1|1612826835|1612826835|USDT|5.867
14477618|Huobi|BTC-USDT|2021-02-08 23:27:15|46207.9|169|7809.1351|1|1612826835|1612826835|USDT|0.169
14477620|Huobi|BTC210326|2021-02-08 23:27:16|48076.12|40|4000|1|1612826836|1612826837|USD|0.0833
14477624|Huobi|BTC-USDT|2021-02-08 23:27:18|46080.4|288|13271.1552|1|1612826838|1612826838|USDT|0.288
14477625|Huobi|BTC-USDT|2021-02-08 23:27:19|46042.9|51|2348.1879|1|1612826839|1612826839|USDT|0.051
14477638|Huobi|BTC-USDT|2021-02-08 23:27:20|46135.5|41|1891.5555|1|1612826840|1612826840|USDT|0.041
14477640|Huobi|BTC-USDT|2021-02-08 23:27:22|46441.9|34|1579.0246|2|1612826842|1612826842|USDT|0.034
14477645|Huobi|BTC-USDT|2021-02-08 23:27:25|46026.6|38|1749.0108|1|1612826845|1612826845|USDT|0.038
14477671|Huobi|BTC210326|2021-02-08 23:27:31|48537.25|27|2700|2|1612826851|1612826851|USD|0.0557
14477715|Huobi|BTC210326|2021-02-08 23:27:41|48635.51|800|80000|2|1612826861|1612826861|USD|1.6449
14477810|Huobi|BTC-USDT|2021-02-08 23:28:03|46598.2|50|2329.91|2|1612826883|1612826883|USDT|0.05
14477811|Huobi|BTC-USDT|2021-02-08 23:28:04|46587.4|187|8711.8438|2|1612826884|1612826884|USDT|0.187
14477816|Huobi|BTC-USDT|2021-02-08 23:28:04|46600.8|1056|49210.4448|2|1612826884|1612826885|USDT|1.056
14477817|Huobi|BTC-USDT|2021-02-08 23:28:05|46587.1|253|11786.5363|2|1612826885|1612826885|USDT|0.253
14477922|Huobi|BTC-USDT|2021-02-08 23:29:10|45959.4|1173|53910.3762|1|1612826950|1612826950|USDT|1.173
14477923|Huobi|BTC-USD|2021-02-08 23:29:12|45988|366|36600|1|1612826952|1612826953|USD|0.7959
14477924|Huobi|BTC-USD|2021-02-08 23:29:13|45990.4|384|38400|1|1612826953|1612826953|USD|0.835
14478030|Huobi|BTC-USDT|2021-02-08 23:30:19|45927.3|6469|297103.7037|1|1612827019|1612827019|USDT|6.469
14478031|Huobi|BTC-USDT|2021-02-08 23:30:19|45942.7|40|1837.708|1|1612827019|1612827019|USDT|0.04
14478081|Huobi|BTC-USDT|2021-02-08 23:30:23|45866.2|64|2935.4368|1|1612827023|1612827024|USDT|0.064
14478135|Huobi|BTC-USDT|2021-02-08 23:30:28|45855.9|135|6190.5465|1|1612827028|1612827028|USDT|0.135
14478138|Huobi|BTC-USDT|2021-02-08 23:30:28|45834.4|2000|91668.8|1|1612827028|1612827028|USDT|2
14478140|Huobi|BTC-USDT|2021-02-08 23:30:28|45810.5|200|9162.1|1|1612827028|1612827028|USDT|0.2
14478143|Huobi|BTC-USDT|2021-02-08 23:30:28|45817.5|638|29231.565|1|1612827028|1612827029|USDT|0.638
14478160|Huobi|BTC-USDT|2021-02-08 23:30:30|45800.5|123|5633.4615|1|1612827030|1612827030|USDT|0.123
14478163|Huobi|BTC-USDT|2021-02-08 23:30:33|45778.3|52|2380.4716|1|1612827033|1612827033|USDT|0.052
14478164|Huobi|BTC-USDT|2021-02-08 23:30:33|45672.2|64|2923.0208|1|1612827033|1612827034|USDT|0.064
14478165|Huobi|BTC-USDT|2021-02-08 23:30:34|45760.4|130|5948.852|1|1612827034|1612827034|USDT|0.13
14478168|Huobi|BTC-USDT|2021-02-08 23:30:35|45726.5|99|4526.9235|1|1612827035|1612827035|USDT|0.099
14478247|Huobi|BTC-USD|2021-02-08 23:31:18|46305.2|109|10900|2|1612827078|1612827078|USD|0.2354
14478276|Huobi|BTC-USD|2021-02-08 23:31:23|46356.8|149|14900|2|1612827083|1612827083|USD|0.3215
14478383|Huobi|BTC-USDT|2021-02-08 23:32:34|45764.2|40|1830.568|1|1612827154|1612827154|USDT|0.04
14478540|Huobi|BTC210326|2021-02-08 23:35:11|48431.17|36|3600|2|1612827311|1612827311|USD|0.0744
14478704|Huobi|BTC-USDT|2021-02-08 23:36:54|46545.6|476|22155.7056|2|1612827414|1612827414|USDT|0.476
14478718|Huobi|BTC-USDT|2021-02-08 23:37:00|46591.3|126|5870.5038|2|1612827420|1612827420|USDT|0.126
14478748|Huobi|BTC-USD|2021-02-08 23:37:04|46664.5|333|33300|2|1612827424|1612827424|USD|0.7137
14478751|Huobi|BTC210326|2021-02-08 23:37:04|48684.27|432|43200|2|1612827424|1612827424|USD|0.8874
14478767|Huobi|BTC-USDT|2021-02-08 23:37:08|46580.4|2425|112957.47|2|1612827428|1612827428|USDT|2.425
14478770|Huobi|BTC-USDT|2021-02-08 23:37:10|46594.2|1727|80468.1834|2|1612827430|1612827431|USDT|1.727
14478804|Huobi|BTC-USDT|2021-02-08 23:37:24|46685.1|70|3267.957|2|1612827444|1612827444|USDT|0.07
14478807|Huobi|BTC-USDT|2021-02-08 23:37:24|46676.5|400|18670.6|2|1612827444|1612827444|USDT|0.4
14478808|Huobi|BTC-USDT|2021-02-08 23:37:25|46649.8|3010|140415.898|2|1612827445|1612827445|USDT|3.01
14478868|Huobi|BTC-USDT|2021-02-08 23:37:46|46142.8|357|16472.9796|1|1612827466|1612827466|USDT|0.357
14478878|Huobi|BTC-USDT|2021-02-08 23:37:55|46100.4|50|2305.02|1|1612827475|1612827475|USDT|0.05
14478917|Huobi|BTC-USDT|2021-02-08 23:38:00|46087.8|356|16407.2568|1|1612827480|1612827480|USDT|0.356
14479017|Huobi|BTC-USDT|2021-02-08 23:40:51|46005.3|40|1840.212|1|1612827651|1612827651|USDT|0.04
14479020|Huobi|BTC-USDT|2021-02-08 23:40:54|45984.7|65|2989.0055|1|1612827654|1612827654|USDT|0.065
14479022|Huobi|BTC-USDT|2021-02-08 23:40:54|45983.2|291|13381.1112|1|1612827654|1612827654|USDT|0.291
14479087|Huobi|BTC-USDT|2021-02-08 23:43:08|45945.9|40|1837.836|1|1612827788|1612827788|USDT|0.04
14479214|Huobi|BTC-USD|2021-02-08 23:44:14|45951.3|1138|113800|1|1612827854|1612827854|USD|2.4766
14479218|Huobi|BTC-USD|2021-02-08 23:44:23|45951.2|1999|199900|1|1612827863|1612827863|USD|4.3503
14479219|Huobi|BTC-USDT|2021-02-08 23:44:24|45840.2|35|1604.407|1|1612827864|1612827864|USDT|0.035
14479220|Huobi|BTC-USDT|2021-02-08 23:44:25|45857.5|40|1834.3|1|1612827865|1612827865|USDT|0.04
14479222|Huobi|BTC-USDT|2021-02-08 23:44:31|45840.8|2718|124595.2944|1|1612827871|1612827871|USDT|2.718
14479225|Huobi|BTC-USDT|2021-02-08 23:44:44|45800.4|200|9160.08|1|1612827884|1612827884|USDT|0.2
14479250|Huobi|BTC210326|2021-02-08 23:45:21|47882.37|279|27900|1|1612827921|1612827921|USD|0.5827
14479295|Huobi|BTC210326|2021-02-08 23:45:41|47792.99|300|30000|1|1612827941|1612827941|USD|0.6278
14479302|Huobi|BTC-USDT|2021-02-08 23:45:44|45729.9|28|1280.4372|1|1612827944|1612827944|USDT|0.028
14479346|Huobi|BTC-USDT|2021-02-08 23:46:14|45688.1|100|4568.81|1|1612827974|1612827974|USDT|0.1
14479370|Huobi|BTC-USDT|2021-02-08 23:46:25|45651.8|140|6391.252|1|1612827985|1612827985|USDT|0.14
14479372|Huobi|BTC210326|2021-02-08 23:46:28|47669.13|513|51300|1|1612827988|1612827988|USD|1.0762
14479373|Huobi|BTC-USD|2021-02-08 23:46:29|45717.9|10|1000|1|1612827989|1612827990|USD|0.0219
14479392|Huobi|BTC-USD|2021-02-08 23:46:43|45607.6|78|7800|1|1612828003|1612828003|USD|0.1711
14479426|Huobi|BTC-USDT|2021-02-08 23:47:24|46155.3|612|28247.0436|2|1612828044|1612828044|USDT|0.612
14479449|Huobi|BTC-USD|2021-02-08 23:48:12|46289.3|55|5500|2|1612828092|1612828092|USD|0.1189
14479472|Huobi|BTC-USDT|2021-02-08 23:48:28|46271.4|41|1897.1274|2|1612828108|1612828108|USDT|0.041
14479478|Huobi|BTC-USDT|2021-02-08 23:48:33|46305|27|1250.235|2|1612828113|1612828113|USDT|0.027
14479498|Huobi|BTC-USDT|2021-02-08 23:48:48|46369.8|23|1066.5054|2|1612828128|1612828128|USDT|0.023
14479500|Huobi|BTC-USDT|2021-02-08 23:48:54|46381.4|704|32652.5056|2|1612828134|1612828134|USDT|0.704
14479602|Huobi|BTC-USDT|2021-02-08 23:52:15|46431.1|27|1253.6397|2|1612828335|1612828335|USDT|0.027
14479603|Huobi|BTC210326|2021-02-08 23:52:17|48540.37|98|9800|2|1612828337|1612828337|USD|0.2019
14479652|Huobi|BTC-USDT|2021-02-08 23:53:50|46538.2|1000|46538.2|2|1612828430|1612828430|USDT|1
14479653|Huobi|BTC-USDT|2021-02-08 23:53:50|46527.7|629|29265.9233|2|1612828430|1612828430|USDT|0.629
14479656|Huobi|BTC-USDT|2021-02-08 23:53:53|46535.1|246|11447.6346|2|1612828433|1612828433|USDT|0.246
14479659|Huobi|BTC-USDT|2021-02-08 23:53:55|46537.1|486|22617.0306|2|1612828435|1612828435|USDT|0.486
14479663|Huobi|BTC-USDT|2021-02-08 23:54:00|46555.4|34|1582.8836|2|1612828440|1612828440|USDT|0.034
14479676|Huobi|BTC-USDT|2021-02-08 23:54:04|46561|906|42184.266|2|1612828444|1612828444|USDT|0.906
14479686|Huobi|BTC-USDT|2021-02-08 23:54:09|46591.1|433|20173.9463|2|1612828449|1612828449|USDT|0.433
14479687|Huobi|BTC-USDT|2021-02-08 23:54:09|46578.3|3973|185055.5859|2|1612828449|1612828449|USDT|3.973
14479689|Huobi|BTC-USD|2021-02-08 23:54:11|46711|1948|194800|2|1612828451|1612828451|USD|4.1704
14479780|Huobi|BTC-USDT|2021-02-08 23:57:18|46604.4|126|5872.1544|2|1612828638|1612828638|USDT|0.126
14479788|Huobi|BTC-USD|2021-02-08 23:57:19|46711|1999|199900|2|1612828639|1612828640|USD|4.2796
14479801|Huobi|BTC210326|2021-02-08 23:57:22|48739|40|4000|2|1612828642|1612828642|USD|0.0821
14479816|Huobi|BTC-USDT|2021-02-08 23:57:23|46676.3|197|9195.2311|2|1612828643|1612828643|USDT|0.197
14479827|Huobi|BTC-USDT|2021-02-08 23:57:29|46673.5|220|10268.17|2|1612828649|1612828649|USDT|0.22
14479828|Huobi|BTC-USDT|2021-02-08 23:57:29|46682.1|107|4994.9847|2|1612828649|1612828649|USDT|0.107
14479829|Huobi|BTC-USDT|2021-02-08 23:57:29|46679.6|193|9009.1628|2|1612828649|1612828649|USDT|0.193
14480024|Huobi|BTC210326|2021-02-09 00:00:37|48857.26|133|13300|2|1612828837|1612828837|USD|0.2723
14480149|Huobi|BTC210326|2021-02-09 00:01:09|49026.55|131|13100|2|1612828869|1612828869|USD|0.2673
14480152|Huobi|BTC210326|2021-02-09 00:01:09|48952.12|68|6800|2|1612828869|1612828869|USD|0.139
14480191|Huobi|BTC210326|2021-02-09 00:01:12|49105.5|77|7700|2|1612828872|1612828872|USD|0.1569
14480200|Huobi|BTC-USD|2021-02-09 00:01:12|46944.6|26|2600|2|1612828872|1612828872|USD|0.0554
14480228|Huobi|BTC-USD|2021-02-09 00:01:13|46933.3|22|2200|2|1612828873|1612828874|USD|0.0469
14480231|Huobi|BTC210326|2021-02-09 00:01:14|49423.63|18579|1857900|2|1612828874|1612828874|USD|37.5914
14480232|Huobi|BTC-USD|2021-02-09 00:01:14|46936.2|800|80000|2|1612828874|1612828874|USD|1.7045
14480237|Huobi|BTC210212|2021-02-09 00:01:15|47348.31|15|1500|2|1612828875|1612828875|USD|0.0317
14480268|Huobi|BTC210326|2021-02-09 00:01:19|49030.06|90|9000|2|1612828879|1612828879|USD|0.1836
14480280|Huobi|BTC210326|2021-02-09 00:01:19|49027.22|12|1200|2|1612828879|1612828879|USD|0.0245
14480288|Huobi|BTC-USD|2021-02-09 00:01:19|47032.4|100|10000|2|1612828879|1612828879|USD|0.2127
14480290|Huobi|BTC-USD|2021-02-09 00:01:19|46971.6|30|3000|2|1612828879|1612828879|USD|0.0639
14480293|Huobi|BTC210326|2021-02-09 00:01:20|49148.71|10|1000|2|1612828880|1612828881|USD|0.0204
14480300|Huobi|BTC210326|2021-02-09 00:01:23|49231.35|1999|199900|2|1612828883|1612828883|USD|4.0605
14480301|Huobi|BTC210326|2021-02-09 00:01:23|49157.32|564|56400|2|1612828883|1612828884|USD|1.1474
14480302|Huobi|BTC210326|2021-02-09 00:01:23|49065.71|321|32100|2|1612828883|1612828884|USD|0.6543
14480304|Huobi|BTC210326|2021-02-09 00:01:24|49090.45|29|2900|2|1612828884|1612828884|USD|0.0591
14480305|Huobi|BTC210326|2021-02-09 00:01:24|49164.51|85|8500|2|1612828884|1612828884|USD|0.1729
14480307|Huobi|BTC210326|2021-02-09 00:01:24|49078.95|24|2400|2|1612828884|1612828884|USD|0.049
14480308|Huobi|BTC210326|2021-02-09 00:01:25|48587.83|40|4000|1|1612828885|1612828887|USD|0.0824
14480312|Huobi|BTC210326|2021-02-09 00:01:37|49113.17|70|7000|2|1612828897|1612828897|USD|0.1426
14480315|Huobi|BTC-USD|2021-02-09 00:01:39|47091.6|190|19000|2|1612828899|1612828899|USD|0.4035
14480461|Huobi|BTC-USDT|2021-02-09 00:02:29|46779.9|500|23389.95|2|1612828949|1612828950|USDT|0.5
14480462|Huobi|BTC-USDT|2021-02-09 00:02:30|46758.8|1142|53398.5496|2|1612828950|1612828950|USDT|1.142
14480468|Huobi|BTC-USDT|2021-02-09 00:02:43|46836.1|196|9179.8756|2|1612828963|1612828963|USDT|0.196
14480469|Huobi|BTC-USDT|2021-02-09 00:02:48|47106.2|13768|648558.1616|2|1612828968|1612828968|USDT|13.768
14480470|Huobi|BTC-USDT|2021-02-09 00:02:48|46845.9|468|21923.8812|2|1612828968|1612828968|USDT|0.468
14480542|Huobi|BTC-USDT|2021-02-09 00:03:04|46838.1|554|25948.3074|2|1612828984|1612828984|USDT|0.554
14480550|Huobi|BTC-USDT|2021-02-09 00:03:09|46871.5|163|7640.0545|2|1612828989|1612828989|USDT|0.163
14480551|Huobi|BTC-USDT|2021-02-09 00:03:10|46890.9|503|23586.1227|2|1612828990|1612828991|USDT|0.503
14480555|Huobi|BTC-USDT|2021-02-09 00:03:20|47013.6|51|2397.6936|2|1612829000|1612829000|USDT|0.051
14480561|Huobi|BTC-USD|2021-02-09 00:03:23|47092.5|999|99900|2|1612829003|1612829003|USD|2.1214
14480565|Huobi|BTC-USDT|2021-02-09 00:03:24|46963.8|536|25172.5968|2|1612829004|1612829004|USDT|0.536
14480570|Huobi|BTC-USD|2021-02-09 00:03:28|47111.1|29|2900|2|1612829008|1612829008|USD|0.0616
14480571|Huobi|BTC210326|2021-02-09 00:03:29|48066.15|13|1300|2|1612829009|1612829009|USD|0.0271
14480572|Huobi|BTC210212|2021-02-09 00:03:29|48066.15|27|2700|2|1612829009|1612829009|USD|0.0562
14480573|Huobi|BTC-USDT|2021-02-09 00:03:29|47082.7|29|1365.3983|2|1612829009|1612829009|USDT|0.029
14480574|Huobi|BTC-USDT|2021-02-09 00:03:29|47084.8|106|4990.9888|2|1612829009|1612829009|USDT|0.106
14480581|Huobi|BTC-USDT|2021-02-09 00:03:29|47137.2|29|1366.9788|2|1612829009|1612829010|USDT|0.029
14480596|Huobi|BTC-USDT|2021-02-09 00:03:30|46999.5|113|5310.9435|2|1612829010|1612829010|USDT|0.113
14480635|Huobi|BTC-USD|2021-02-09 00:03:33|47150.8|131|13100|2|1612829013|1612829013|USD|0.2779
14480642|Huobi|BTC210625|2021-02-09 00:03:33|51168.9|169|16900|2|1612829013|1612829013|USD|0.3303
14480644|Huobi|BTC-USDT|2021-02-09 00:03:33|47045.1|2800|131726.28|2|1612829013|1612829013|USDT|2.8
14480646|Huobi|BTC-USDT|2021-02-09 00:03:33|47107.8|100|4710.78|2|1612829013|1612829013|USDT|0.1
14480649|Huobi|BTC-USDT|2021-02-09 00:03:33|47053|1118|52605.254|2|1612829013|1612829013|USDT|1.118
14480650|Huobi|BTC-USDT|2021-02-09 00:03:33|47016.9|75|3526.2675|2|1612829013|1612829014|USDT|0.075
14480655|Huobi|BTC-USDT|2021-02-09 00:03:34|47024.1|1071|50362.8111|2|1612829014|1612829014|USDT|1.071
14480657|Huobi|BTC-USDT|2021-02-09 00:03:34|47040|50|2352|2|1612829014|1612829014|USDT|0.05
14480661|Huobi|BTC-USDT|2021-02-09 00:03:35|47059.9|3302|155391.7898|2|1612829015|1612829015|USDT|3.302
14480662|Huobi|BTC210326|2021-02-09 00:03:35|49118.12|11|1100|2|1612829015|1612829015|USD|0.0224
14480670|Huobi|BTC-USDT|2021-02-09 00:03:37|47169.8|138|6509.4324|2|1612829017|1612829017|USDT|0.138
14480671|Huobi|BTC-USDT|2021-02-09 00:03:37|47108.3|221|10410.9343|2|1612829017|1612829018|USDT|0.221
14480672|Huobi|BTC210326|2021-02-09 00:03:38|49423.65|9000|900000|2|1612829018|1612829018|USD|18.21
14480674|Huobi|BTC210326|2021-02-09 00:03:38|49067.23|48|4800|2|1612829018|1612829018|USD|0.0979
14480675|Huobi|BTC210625|2021-02-09 00:03:38|49067.23|10|1000|2|1612829018|1612829018|USD|0.0204
14480676|Huobi|BTC210219|2021-02-09 00:03:38|49067.23|20|2000|2|1612829018|1612829018|USD|0.0408
14480678|Huobi|BTC210326|2021-02-09 00:03:38|49169.42|623|62300|2|1612829018|1612829018|USD|1.2671
14480683|Huobi|BTC210326|2021-02-09 00:03:38|49184.26|30|3000|2|1612829018|1612829018|USD|0.061
14480685|Huobi|BTC-USDT|2021-02-09 00:03:38|47194|39|1840.566|2|1612829018|1612829018|USDT|0.039
14480686|Huobi|BTC210326|2021-02-09 00:03:38|49160.64|84|8400|2|1612829018|1612829018|USD|0.1709
14480694|Huobi|BTC210212|2021-02-09 00:03:39|47530.55|40|4000|2|1612829019|1612829019|USD|0.0842
14480696|Huobi|BTC-USD|2021-02-09 00:03:39|47161.9|250|25000|2|1612829019|1612829019|USD|0.5301
14480700|Huobi|BTC-USDT|2021-02-09 00:03:39|47155.9|102|4809.9018|2|1612829019|1612829019|USDT|0.102
14480701|Huobi|BTC-USDT|2021-02-09 00:03:39|47071.5|1000|47071.5|2|1612829019|1612829019|USDT|1
14480704|Huobi|BTC210625|2021-02-09 00:03:39|51189.64|14|1400|2|1612829019|1612829019|USD|0.0274
14480706|Huobi|BTC-USD|2021-02-09 00:03:39|47184.1|56|5600|2|1612829019|1612829019|USD|0.1187
14480707|Huobi|BTC-USDT|2021-02-09 00:03:39|47087.8|48|2260.2144|2|1612829019|1612829019|USDT|0.048
14480713|Huobi|BTC-USDT|2021-02-09 00:03:40|47182.6|54|2547.8604|2|1612829020|1612829020|USDT|0.054
14480715|Huobi|BTC-USDT|2021-02-09 00:03:40|47132.7|300|14139.81|2|1612829020|1612829020|USDT|0.3
14480716|Huobi|BTC-USDT|2021-02-09 00:03:40|47065.9|510|24003.609|2|1612829020|1612829020|USDT|0.51
14480717|Huobi|BTC-USDT|2021-02-09 00:03:40|47190.8|327|15431.3916|2|1612829020|1612829021|USDT|0.327
14480718|Huobi|BTC-USDT|2021-02-09 00:03:40|47130.7|600|28278.42|2|1612829020|1612829021|USDT|0.6
14480721|Huobi|BTC-USD|2021-02-09 00:03:43|47209.1|67|6700|2|1612829023|1612829023|USD|0.142
14480728|Huobi|BTC210326|2021-02-09 00:03:43|48201.02|54|5400|2|1612829023|1612829024|USD|0.1121
14480729|Huobi|BTC210212|2021-02-09 00:03:43|48201.02|78|7800|2|1612829023|1612829024|USD|0.1619
14480731|Huobi|BTC210326|2021-02-09 00:03:44|49295.85|13|1300|2|1612829024|1612829024|USD|0.0264
14480733|Huobi|BTC-USDT|2021-02-09 00:03:44|47116.2|49|2308.6938|2|1612829024|1612829024|USDT|0.049
14480743|Huobi|BTC-USDT|2021-02-09 00:03:44|47222.1|45|2124.9945|2|1612829024|1612829024|USDT|0.045
14480744|Huobi|BTC-USDT|2021-02-09 00:03:44|47198.7|64|3020.7168|2|1612829024|1612829024|USDT|0.064
14480749|Huobi|BTC-USDT|2021-02-09 00:03:45|47185.5|49|2312.0895|2|1612829025|1612829025|USDT|0.049
14480752|Huobi|BTC-USDT|2021-02-09 00:03:45|47088|2000|94176|2|1612829025|1612829025|USDT|2
14480761|Huobi|BTC-USDT|2021-02-09 00:03:45|47198.2|371|17510.5322|2|1612829025|1612829025|USDT|0.371
14480768|Huobi|BTC-USDT|2021-02-09 00:03:46|47191.8|2000|94383.6|2|1612829026|1612829026|USDT|2
14480777|Huobi|BTC-USD|2021-02-09 00:03:48|47372.4|178|17800|2|1612829028|1612829028|USD|0.3758
14480797|Huobi|BTC-USD|2021-02-09 00:03:49|47229.8|155|15500|2|1612829029|1612829029|USD|0.3282
14480807|Huobi|BTC-USDT|2021-02-09 00:03:49|47209.1|35|1652.3185|2|1612829029|1612829029|USDT|0.035
14480809|Huobi|BTC-USDT|2021-02-09 00:03:49|47118.9|492|23182.4988|2|1612829029|1612829029|USDT|0.492
14480811|Huobi|BTC-USDT|2021-02-09 00:03:49|47140.3|148|6976.7644|2|1612829029|1612829029|USDT|0.148
14480817|Huobi|BTC-USDT|2021-02-09 00:03:49|47117.6|48|2261.6448|2|1612829029|1612829029|USDT|0.048
14480821|Huobi|BTC-USDT|2021-02-09 00:03:49|47115.9|100|4711.59|2|1612829029|1612829029|USDT|0.1
14480822|Huobi|BTC-USDT|2021-02-09 00:03:49|47269.8|83|3923.3934|2|1612829029|1612829029|USDT|0.083
14480827|Huobi|BTC210326|2021-02-09 00:03:49|49214.19|41|4100|2|1612829029|1612829029|USD|0.0834
14480832|Huobi|BTC-USDT|2021-02-09 00:03:50|47232.1|104|4912.1384|2|1612829030|1612829030|USDT|0.104
14480871|Huobi|BTC-USDT|2021-02-09 00:03:53|47234.2|41|1936.6022|2|1612829033|1612829033|USDT|0.041
14480872|Huobi|BTC-USDT|2021-02-09 00:03:53|47166.4|1266|59712.6624|2|1612829033|1612829033|USDT|1.266
14480874|Huobi|BTC-USDT|2021-02-09 00:03:53|47135.2|2618|123399.9536|2|1612829033|1612829033|USDT|2.618
14480875|Huobi|BTC-USDT|2021-02-09 00:03:53|47132.9|31|1461.1199|2|1612829033|1612829033|USDT|0.031
14480878|Huobi|BTC-USDT|2021-02-09 00:03:54|47169.7|504|23773.5288|2|1612829034|1612829034|USDT|0.504
14480880|Huobi|BTC-USDT|2021-02-09 00:03:54|47146.6|1000|47146.6|2|1612829034|1612829034|USDT|1
14480883|Huobi|BTC-USDT|2021-02-09 00:03:54|47156.9|500|23578.45|2|1612829034|1612829034|USDT|0.5
14480886|Huobi|BTC-USDT|2021-02-09 00:03:54|47187.7|38|1793.1326|2|1612829034|1612829035|USDT|0.038
14480887|Huobi|BTC-USDT|2021-02-09 00:03:54|47136.1|88|4147.9768|2|1612829034|1612829035|USDT|0.088
14480890|Huobi|BTC-USDT|2021-02-09 00:03:55|47131.5|1000|47131.5|2|1612829035|1612829036|USDT|1
14480924|Huobi|BTC-USDT|2021-02-09 00:04:13|47246.5|110|5197.115|2|1612829053|1612829053|USDT|0.11
14480926|Huobi|BTC210326|2021-02-09 00:04:14|49236.96|448|44800|2|1612829054|1612829054|USD|0.9099
14480929|Huobi|BTC-USDT|2021-02-09 00:04:14|47146.9|40|1885.876|2|1612829054|1612829054|USDT|0.04
14480931|Huobi|BTC210326|2021-02-09 00:04:14|49253.76|10|1000|2|1612829054|1612829055|USD|0.0204
14480933|Huobi|BTC-USDT|2021-02-09 00:04:14|47273.2|38|1796.3816|2|1612829054|1612829055|USDT|0.038
14480939|Huobi|BTC-USDT|2021-02-09 00:04:17|47270.7|600|28362.42|2|1612829057|1612829057|USDT|0.6
14480941|Huobi|BTC-USDT|2021-02-09 00:04:17|47160|2004|94508.64|2|1612829057|1612829057|USDT|2.004
14480944|Huobi|BTC-USDT|2021-02-09 00:04:19|47261.9|465|21976.7835|2|1612829059|1612829059|USDT|0.465
14480947|Huobi|BTC-USDT|2021-02-09 00:04:19|47258.6|47|2221.1542|2|1612829059|1612829060|USDT|0.047
14480948|Huobi|BTC-USDT|2021-02-09 00:04:20|47186.7|200|9437.34|2|1612829060|1612829060|USDT|0.2
14480952|Huobi|BTC210326|2021-02-09 00:04:23|49270.96|14|1400|2|1612829063|1612829063|USD|0.0285
14480955|Huobi|BTC-USD|2021-02-09 00:04:24|47263.7|140|14000|2|1612829064|1612829064|USD|0.2963
14480958|Huobi|BTC-USDT|2021-02-09 00:04:24|47297.8|71|3358.1438|2|1612829064|1612829064|USDT|0.071
14480964|Huobi|BTC-USD|2021-02-09 00:04:29|47277.2|40|4000|2|1612829069|1612829069|USD|0.0847
14480968|Huobi|BTC-USDT|2021-02-09 00:04:32|47278.3|197|9313.8251|2|1612829072|1612829072|USDT|0.197
14480970|Huobi|BTC210326|2021-02-09 00:04:33|49265.89|178|17800|2|1612829073|1612829073|USD|0.3614
14480972|Huobi|BTC-USDT|2021-02-09 00:04:33|47308.8|44|2081.5872|2|1612829073|1612829074|USDT|0.044
14480993|Huobi|BTC-USDT|2021-02-09 00:04:39|47353.1|622|29453.6282|2|1612829079|1612829079|USDT|0.622
14480996|Huobi|BTC-USDT|2021-02-09 00:04:39|47320.6|683|32319.9698|2|1612829079|1612829079|USDT|0.683
14480998|Huobi|BTC-USD|2021-02-09 00:04:39|47297.3|150|15000|2|1612829079|1612829079|USD|0.3172
14481003|Huobi|BTC-USD|2021-02-09 00:04:40|47303.3|1500|150000|2|1612829080|1612829080|USD|3.1711
14481026|Huobi|BTC-USDT|2021-02-09 00:04:42|47313.5|60|2838.81|2|1612829082|1612829082|USDT|0.06
14481027|Huobi|BTC-USD|2021-02-09 00:04:42|47454|20|2000|2|1612829082|1612829082|USD|0.0422
14481028|Huobi|BTC210326|2021-02-09 00:04:42|49406.04|20|2000|2|1612829082|1612829082|USD|0.0405
14481029|Huobi|BTC-USD|2021-02-09 00:04:42|47310.5|25|2500|2|1612829082|1612829083|USD|0.0529
14481031|Huobi|BTC210326|2021-02-09 00:04:43|49319.36|34|3400|2|1612829083|1612829083|USD|0.069
14481032|Huobi|BTC-USDT|2021-02-09 00:04:43|47339.2|40|1893.568|2|1612829083|1612829083|USDT|0.04
14481045|Huobi|BTC-USDT|2021-02-09 00:04:43|47312.1|50|2365.605|2|1612829083|1612829083|USDT|0.05
14481047|Huobi|BTC-USD|2021-02-09 00:04:43|47310.4|51|5100|2|1612829083|1612829083|USD|0.1078
14481067|Huobi|BTC-USDT|2021-02-09 00:04:44|47325.7|80|3786.056|2|1612829084|1612829084|USDT|0.08
14481074|Huobi|BTC-USDT|2021-02-09 00:04:44|47348.3|28|1325.7524|2|1612829084|1612829084|USDT|0.028
14481086|Huobi|BTC-USDT|2021-02-09 00:04:44|47341.5|54|2556.441|2|1612829084|1612829084|USDT|0.054
14481087|Huobi|BTC-USD|2021-02-09 00:04:44|47364|466|46600|2|1612829084|1612829084|USD|0.9839
14481088|Huobi|BTC-USD|2021-02-09 00:04:44|47312.5|54|5400|2|1612829084|1612829084|USD|0.1142
14481089|Huobi|BTC-USDT|2021-02-09 00:04:44|47308.1|9415|445405.7615|2|1612829084|1612829084|USDT|9.415
14481090|Huobi|BTC210326|2021-02-09 00:04:44|49305.22|15|1500|2|1612829084|1612829084|USD|0.0305
14481091|Huobi|BTC-USDT|2021-02-09 00:04:44|47258.8|41|1937.6108|2|1612829084|1612829084|USDT|0.041
14481092|Huobi|BTC-USD|2021-02-09 00:04:44|47329.6|17|1700|2|1612829084|1612829084|USD|0.036
14481101|Huobi|BTC210326|2021-02-09 00:04:44|49318.91|886|88600|2|1612829084|1612829084|USD|1.7965
14481103|Huobi|BTC-USD|2021-02-09 00:04:44|47415.8|165|16500|2|1612829084|1612829084|USD|0.348
14481105|Huobi|BTC-USDT|2021-02-09 00:04:44|47233|108|5101.164|2|1612829084|1612829084|USDT|0.108
14481106|Huobi|BTC-USDT|2021-02-09 00:04:44|47314.7|80|3785.176|2|1612829084|1612829085|USDT|0.08
14481109|Huobi|BTC-USDT|2021-02-09 00:04:45|47309.7|164|7758.7908|2|1612829085|1612829085|USDT|0.164
14481163|Huobi|BTC210326|2021-02-09 00:04:47|49360.31|114|11400|2|1612829087|1612829087|USD|0.231
14481190|Huobi|BTC-USDT|2021-02-09 00:04:47|47436.7|69|3273.1323|2|1612829087|1612829087|USDT|0.069
14481198|Huobi|BTC210326|2021-02-09 00:04:47|49375.75|196|19600|2|1612829087|1612829088|USD|0.397
14481215|Huobi|BTC210326|2021-02-09 00:04:48|49348.14|25|2500|2|1612829088|1612829088|USD|0.0507
14481216|Huobi|BTC210326|2021-02-09 00:04:48|49354.61|10|1000|2|1612829088|1612829088|USD|0.0203
14481218|Huobi|BTC210326|2021-02-09 00:04:48|49529.39|11|1100|2|1612829088|1612829088|USD|0.0223
14481219|Huobi|BTC-USDT|2021-02-09 00:04:48|47398.9|92|4360.6988|2|1612829088|1612829088|USDT|0.092
14481220|Huobi|BTC210326|2021-02-09 00:04:48|49451.78|115|11500|2|1612829088|1612829088|USD|0.2326
14481221|Huobi|BTC-USD|2021-02-09 00:04:48|47342.8|89|8900|2|1612829088|1612829089|USD|0.188
14481222|Huobi|BTC210326|2021-02-09 00:04:48|49372.33|200|20000|2|1612829088|1612829089|USD|0.4051
14481223|Huobi|BTC-USDT|2021-02-09 00:04:49|47307.1|154|7285.2934|2|1612829089|1612829089|USDT|0.154
14481224|Huobi|BTC-USD|2021-02-09 00:04:49|47381.7|44|4400|2|1612829089|1612829089|USD|0.0929
14481228|Huobi|BTC210326|2021-02-09 00:04:49|49380.04|22|2200|2|1612829089|1612829089|USD|0.0446
14481230|Huobi|BTC-USDT|2021-02-09 00:04:49|47257.1|70|3307.997|2|1612829089|1612829089|USDT|0.07
14481231|Huobi|BTC-USDT|2021-02-09 00:04:49|47349.9|66|3125.0934|2|1612829089|1612829089|USDT|0.066
14481233|Huobi|BTC-USDT|2021-02-09 00:04:49|47443.8|160|7591.008|2|1612829089|1612829089|USDT|0.16
14481236|Huobi|BTC210625|2021-02-09 00:04:49|51391.05|150|15000|2|1612829089|1612829089|USD|0.2919
14481237|Huobi|BTC-USDT|2021-02-09 00:04:49|47254.2|40|1890.168|2|1612829089|1612829089|USDT|0.04
14481243|Huobi|BTC-USDT|2021-02-09 00:04:49|47408.9|26|1232.6314|2|1612829089|1612829089|USDT|0.026
14481250|Huobi|BTC-USDT|2021-02-09 00:04:50|47367.9|70|3315.753|2|1612829090|1612829090|USDT|0.07
14481259|Huobi|BTC-USDT|2021-02-09 00:04:50|47373.8|116|5495.3608|2|1612829090|1612829090|USDT|0.116
14481279|Huobi|BTC-USDT|2021-02-09 00:04:50|47248.1|45|2126.1645|2|1612829090|1612829090|USDT|0.045
14481281|Huobi|BTC-USDT|2021-02-09 00:04:50|47255.6|750|35441.7|2|1612829090|1612829091|USDT|0.75
14481299|Huobi|BTC-USDT|2021-02-09 00:04:52|47416|90|4267.44|2|1612829092|1612829092|USDT|0.09
14481305|Huobi|BTC-USDT|2021-02-09 00:04:52|47404.8|273|12941.5104|2|1612829092|1612829092|USDT|0.273
14481318|Huobi|BTC-USD|2021-02-09 00:04:53|47419.1|34|3400|2|1612829093|1612829093|USD|0.0718
14481320|Huobi|BTC-USDT|2021-02-09 00:04:53|47298.4|5059|239282.6056|2|1612829093|1612829093|USDT|5.059
14481321|Huobi|BTC210326|2021-02-09 00:04:53|49558.46|20|2000|2|1612829093|1612829093|USD|0.0404
14481324|Huobi|BTC-USD|2021-02-09 00:04:53|47453.6|269|26900|2|1612829093|1612829093|USD|0.5669
14481327|Huobi|BTC210326|2021-02-09 00:04:53|49423.67|999|99900|2|1612829093|1612829093|USD|2.0213
14481355|Huobi|BTC-USD|2021-02-09 00:04:53|47448|140|14000|2|1612829093|1612829093|USD|0.2951
14481393|Huobi|BTC-USDT|2021-02-09 00:04:54|47317.9|400|18927.16|2|1612829094|1612829094|USDT|0.4
14481394|Huobi|BTC-USDT|2021-02-09 00:04:54|47412.1|104|4930.8584|2|1612829094|1612829094|USDT|0.104
14481395|Huobi|BTC-USDT|2021-02-09 00:04:54|47432.5|26|1233.245|2|1612829094|1612829094|USDT|0.026
14481438|Huobi|BTC-USDT|2021-02-09 00:04:54|47417.5|30|1422.525|2|1612829094|1612829094|USDT|0.03
14481439|Huobi|BTC-USDT|2021-02-09 00:04:54|47371.7|91|4310.8247|2|1612829094|1612829094|USDT|0.091
14481441|Huobi|BTC210326|2021-02-09 00:04:54|49511.66|60|6000|2|1612829094|1612829094|USD|0.1212
14481444|Huobi|BTC-USDT|2021-02-09 00:04:54|47487.6|600|28492.56|2|1612829094|1612829095|USDT|0.6
14481446|Huobi|BTC-USDT|2021-02-09 00:04:54|47312.9|326|15424.0054|2|1612829094|1612829095|USDT|0.326
14481447|Huobi|BTC-USDT|2021-02-09 00:04:54|47396.9|1300|61615.97|2|1612829094|1612829095|USDT|1.3
14481449|Huobi|BTC-USDT|2021-02-09 00:04:54|47342.8|133|6296.5924|2|1612829094|1612829095|USDT|0.133
14481450|Huobi|BTC-USD|2021-02-09 00:04:55|47495.9|568|56800|2|1612829095|1612829095|USD|1.1959
14481452|Huobi|BTC-USDT|2021-02-09 00:04:55|47315.7|7437|351886.8609|2|1612829095|1612829095|USDT|7.437
14481453|Huobi|BTC-USDT|2021-02-09 00:04:55|47320.7|426|20158.6182|2|1612829095|1612829095|USDT|0.426
14481454|Huobi|BTC-USDT|2021-02-09 00:04:55|47483.1|35|1661.9085|2|1612829095|1612829095|USDT|0.035
14481457|Huobi|BTC-USDT|2021-02-09 00:04:55|47333.2|661|31287.2452|2|1612829095|1612829095|USDT|0.661
14481458|Huobi|BTC-USDT|2021-02-09 00:04:55|47417.7|230|10906.071|2|1612829095|1612829095|USDT|0.23
14481461|Huobi|BTC-USDT|2021-02-09 00:04:55|47317|700|33121.9|2|1612829095|1612829095|USDT|0.7
14481465|Huobi|BTC-USDT|2021-02-09 00:04:55|47340|64|3029.76|2|1612829095|1612829095|USDT|0.064
14481472|Huobi|BTC-USD|2021-02-09 00:04:55|47436.4|348|34800|2|1612829095|1612829095|USD|0.7337
14481484|Huobi|BTC-USDT|2021-02-09 00:04:56|47363.9|30|1420.917|2|1612829096|1612829096|USDT|0.03
14481502|Huobi|BTC-USDT|2021-02-09 00:04:57|47427.7|650|30828.005|2|1612829097|1612829097|USDT|0.65
14481503|Huobi|BTC210326|2021-02-09 00:04:57|49682.46|1005|100500|2|1612829097|1612829097|USD|2.0229
14481505|Huobi|BTC-USDT|2021-02-09 00:04:57|47320.9|70|3312.463|2|1612829097|1612829097|USDT|0.07
14481506|Huobi|BTC-USD|2021-02-09 00:04:58|47473.1|30|3000|2|1612829098|1612829098|USD|0.0632
14481508|Huobi|BTC210625|2021-02-09 00:04:58|51456.2|30|3000|2|1612829098|1612829098|USD|0.0584
14481509|Huobi|BTC-USD|2021-02-09 00:04:58|47547.8|310|31000|2|1612829098|1612829098|USD|0.652
14481511|Huobi|BTC-USDT|2021-02-09 00:04:58|47394.9|2000|94789.8|2|1612829098|1612829098|USDT|2
14481512|Huobi|BTC-USD|2021-02-09 00:04:58|47448.9|45|4500|2|1612829098|1612829098|USD|0.0949
14481513|Huobi|BTC-USDT|2021-02-09 00:04:58|47526.9|100|4752.69|2|1612829098|1612829098|USDT|0.1
14481516|Huobi|BTC-USDT|2021-02-09 00:04:58|47749|2906|138758.594|2|1612829098|1612829099|USDT|2.906
14481517|Huobi|BTC-USDT|2021-02-09 00:04:59|47393.9|100|4739.39|2|1612829099|1612829099|USDT|0.1
14481521|Huobi|BTC-USDT|2021-02-09 00:04:59|47364.2|400|18945.68|2|1612829099|1612829099|USDT|0.4
14481522|Huobi|BTC-USDT|2021-02-09 00:04:59|47417.5|100|4741.75|2|1612829099|1612829099|USDT|0.1
14481523|Huobi|BTC-USDT|2021-02-09 00:04:59|47458|1000|47458|2|1612829099|1612829099|USDT|1
14481526|Huobi|BTC-USD|2021-02-09 00:04:59|47452.4|30|3000|2|1612829099|1612829099|USD|0.0633
14481527|Huobi|BTC-USDT|2021-02-09 00:04:59|47368.3|40|1894.732|2|1612829099|1612829099|USDT|0.04
14481530|Huobi|BTC-USDT|2021-02-09 00:04:59|47475.3|231|10966.7943|2|1612829099|1612829100|USDT|0.231
14481531|Huobi|BTC-USDT|2021-02-09 00:05:00|47384.7|183|8671.4001|2|1612829100|1612829100|USDT|0.183
14481532|Huobi|BTC-USDT|2021-02-09 00:05:00|47416.1|500|23708.05|2|1612829100|1612829100|USDT|0.5
14481533|Huobi|BTC-USDT|2021-02-09 00:05:00|47503.4|311|14773.5574|2|1612829100|1612829100|USDT|0.311
14481534|Huobi|BTC-USDT|2021-02-09 00:05:00|47476|70|3323.32|2|1612829100|1612829100|USDT|0.07
14481535|Huobi|BTC-USDT|2021-02-09 00:05:00|47470.2|23|1091.8146|2|1612829100|1612829100|USDT|0.023
14481536|Huobi|BTC-USDT|2021-02-09 00:05:00|47495.8|29|1377.3782|2|1612829100|1612829100|USDT|0.029
14481537|Huobi|BTC-USDT|2021-02-09 00:05:00|47506.7|1313|62376.2971|2|1612829100|1612829100|USDT|1.313
14481538|Huobi|BTC-USDT|2021-02-09 00:05:00|47509.4|232|11022.1808|2|1612829100|1612829100|USDT|0.232
14481541|Huobi|BTC-USDT|2021-02-09 00:05:00|47377.4|284|13455.1816|2|1612829100|1612829100|USDT|0.284
14481547|Huobi|BTC-USDT|2021-02-09 00:05:00|47462.9|473|22449.9517|2|1612829100|1612829100|USDT|0.473
14481572|Huobi|BTC-USDT|2021-02-09 00:05:01|47492.3|2000|94984.6|2|1612829101|1612829101|USDT|2
14481575|Huobi|BTC210326|2021-02-09 00:05:03|49443.6|24|2400|2|1612829103|1612829103|USD|0.0486
14481582|Huobi|BTC-USDT|2021-02-09 00:05:05|47435.7|106|5028.1842|2|1612829105|1612829106|USDT|0.106
14481633|Huobi|BTC210326|2021-02-09 00:05:22|49451.81|331|33100|2|1612829122|1612829122|USD|0.6694
14481708|Huobi|BTC210212|2021-02-09 00:05:27|47810.95|14|1400|2|1612829127|1612829127|USD|0.0293
14481711|Huobi|BTC210326|2021-02-09 00:05:28|49470.36|290|29000|2|1612829128|1612829128|USD|0.5863
14481712|Huobi|BTC210326|2021-02-09 00:05:28|49525.86|25|2500|2|1612829128|1612829128|USD|0.0505
14481716|Huobi|BTC-USDT|2021-02-09 00:05:28|47576.6|660|31400.556|2|1612829128|1612829128|USDT|0.66
14481719|Huobi|BTC-USDT|2021-02-09 00:05:28|47446.9|30|1423.407|2|1612829128|1612829128|USDT|0.03
14481720|Huobi|BTC-USD|2021-02-09 00:05:28|47472|224|22400|2|1612829128|1612829128|USD|0.4719
14481721|Huobi|BTC-USD|2021-02-09 00:05:28|47485.6|13|1300|2|1612829128|1612829128|USD|0.0274
14481731|Huobi|BTC210326|2021-02-09 00:05:29|49472.76|22|2200|2|1612829129|1612829129|USD|0.0445
14481733|Huobi|BTC-USD|2021-02-09 00:05:29|47537.8|44|4400|2|1612829129|1612829129|USD|0.0926
14481734|Huobi|BTC-USDT|2021-02-09 00:05:29|47528.6|60|2851.716|2|1612829129|1612829129|USDT|0.06
14481742|Huobi|BTC-USDT|2021-02-09 00:05:29|47538.1|200|9507.62|2|1612829129|1612829129|USDT|0.2
14481788|Huobi|BTC-USDT|2021-02-09 00:05:30|47568.4|53|2521.1252|2|1612829130|1612829130|USDT|0.053
14481790|Huobi|BTC-USDT|2021-02-09 00:05:30|47434.9|500|23717.45|2|1612829130|1612829131|USDT|0.5
14481839|Huobi|BTC-USD|2021-02-09 00:05:33|47685.4|18|1800|2|1612829133|1612829133|USD|0.0378
14481841|Huobi|BTC-USD|2021-02-09 00:05:33|47629.2|200|20000|2|1612829133|1612829133|USD|0.42
14481845|Huobi|BTC-USDT|2021-02-09 00:05:33|47517.7|122|5797.1594|2|1612829133|1612829134|USDT|0.122
14481849|Huobi|BTC-USDT|2021-02-09 00:05:34|47459|902|42808.018|2|1612829134|1612829134|USDT|0.902
14481850|Huobi|BTC210326|2021-02-09 00:05:34|49055.7|19|1900|1|1612829134|1612829134|USD|0.0388
14481851|Huobi|BTC-USD|2021-02-09 00:05:34|47613.9|199|19900|2|1612829134|1612829134|USD|0.418
14481854|Huobi|BTC210326|2021-02-09 00:05:34|49523.22|23|2300|2|1612829134|1612829134|USD|0.0465
14481855|Huobi|BTC-USD|2021-02-09 00:05:34|47541.4|101|10100|2|1612829134|1612829134|USD|0.2125
14481856|Huobi|BTC210326|2021-02-09 00:05:34|49884.36|110|11000|2|1612829134|1612829134|USD|0.2206
14481857|Huobi|BTC210625|2021-02-09 00:05:34|49884.36|25|2500|2|1612829134|1612829134|USD|0.0502
14481859|Huobi|BTC-USDT|2021-02-09 00:05:34|47598.2|1499|71349.7018|2|1612829134|1612829134|USDT|1.499
14481860|Huobi|BTC-USDT|2021-02-09 00:05:34|47497.4|60|2849.844|2|1612829134|1612829134|USDT|0.06
14481861|Huobi|BTC-USD|2021-02-09 00:05:34|47559.9|44|4400|2|1612829134|1612829134|USD|0.0926
14481863|Huobi|BTC-USD|2021-02-09 00:05:34|47573.2|30|3000|2|1612829134|1612829134|USD|0.0631
14481864|Huobi|BTC-USDT|2021-02-09 00:05:34|47545|135|6418.575|2|1612829134|1612829134|USDT|0.135
14481866|Huobi|BTC-USDT|2021-02-09 00:05:34|47563.3|23|1093.9559|2|1612829134|1612829134|USDT|0.023
14481867|Huobi|BTC-USD|2021-02-09 00:05:34|47608|50|5000|2|1612829134|1612829134|USD|0.1051
14481868|Huobi|BTC-USDT|2021-02-09 00:05:34|47601.4|132|6283.3848|2|1612829134|1612829134|USDT|0.132
14481871|Huobi|BTC-USDT|2021-02-09 00:05:34|47619.2|274|13047.6608|2|1612829134|1612829135|USDT|0.274
14481872|Huobi|BTC-USDT|2021-02-09 00:05:34|47569.7|178|8467.4066|2|1612829134|1612829135|USDT|0.178
14481873|Huobi|BTC210625|2021-02-09 00:05:34|51716.27|50|5000|2|1612829134|1612829135|USD|0.0967
14481877|Huobi|BTC-USDT|2021-02-09 00:05:35|47603.2|107|5093.5424|2|1612829135|1612829135|USDT|0.107
14481878|Huobi|BTC-USDT|2021-02-09 00:05:35|47597.5|119|5664.1025|2|1612829135|1612829135|USDT|0.119
14481880|Huobi|BTC-USDT|2021-02-09 00:05:35|47597.6|43|2046.6968|2|1612829135|1612829135|USDT|0.043
14481881|Huobi|BTC-USDT|2021-02-09 00:05:35|47482.7|80|3798.616|2|1612829135|1612829135|USDT|0.08
14481882|Huobi|BTC-USDT|2021-02-09 00:05:35|47625.7|43|2047.9051|2|1612829135|1612829135|USDT|0.043
14481883|Huobi|BTC-USDT|2021-02-09 00:05:35|47616.7|24|1142.8008|2|1612829135|1612829135|USDT|0.024
14481884|Huobi|BTC-USDT|2021-02-09 00:05:35|47547.8|700|33283.46|2|1612829135|1612829135|USDT|0.7
14481888|Huobi|BTC-USDT|2021-02-09 00:05:35|47465.5|250|11866.375|2|1612829135|1612829135|USDT|0.25
14481889|Huobi|BTC-USDT|2021-02-09 00:05:35|47488|80|3799.04|2|1612829135|1612829135|USDT|0.08
14481890|Huobi|BTC-USDT|2021-02-09 00:05:35|47598.7|265|12613.6555|2|1612829135|1612829135|USDT|0.265
14481891|Huobi|BTC-USDT|2021-02-09 00:05:35|47842.2|235|11242.917|2|1612829135|1612829136|USDT|0.235
14481895|Huobi|BTC-USDT|2021-02-09 00:05:36|47453.9|7961|377780.4979|2|1612829136|1612829136|USDT|7.961
14481899|Huobi|BTC-USDT|2021-02-09 00:05:36|47560.4|221|10510.8484|2|1612829136|1612829136|USDT|0.221
14481901|Huobi|BTC-USDT|2021-02-09 00:05:37|47521.8|100|4752.18|2|1612829137|1612829137|USDT|0.1
14481913|Huobi|BTC-USD|2021-02-09 00:05:37|47564.4|14|1400|2|1612829137|1612829137|USD|0.0295
14481915|Huobi|BTC-USDT|2021-02-09 00:05:37|47513.8|28|1330.3864|2|1612829137|1612829138|USDT|0.028
14481916|Huobi|BTC-USDT|2021-02-09 00:05:38|47627.8|24|1143.0672|2|1612829138|1612829138|USDT|0.024
14481917|Huobi|BTC-USDT|2021-02-09 00:05:38|47605.8|109|5189.0322|2|1612829138|1612829138|USDT|0.109
14481918|Huobi|BTC-USDT|2021-02-09 00:05:38|47597|73|3474.581|2|1612829138|1612829138|USDT|0.073
14481919|Huobi|BTC-USDT|2021-02-09 00:05:38|47604.3|1630|77595.009|2|1612829138|1612829138|USDT|1.63
14481920|Huobi|BTC-USDT|2021-02-09 00:05:38|47620.8|109|5190.6672|2|1612829138|1612829138|USDT|0.109
14481921|Huobi|BTC-USDT|2021-02-09 00:05:38|47467.6|100|4746.76|2|1612829138|1612829138|USDT|0.1
14481922|Huobi|BTC-USDT|2021-02-09 00:05:38|47657.8|16001|762572.4578|2|1612829138|1612829139|USDT|16.001
14481923|Huobi|BTC-USDT|2021-02-09 00:05:38|47519.4|450|21383.73|2|1612829138|1612829139|USDT|0.45
14481924|Huobi|BTC-USDT|2021-02-09 00:05:39|47607.8|765|36419.967|2|1612829139|1612829139|USDT|0.765
14481927|Huobi|BTC210326|2021-02-09 00:05:43|49663.67|14|1400|2|1612829143|1612829143|USD|0.0282
14481944|Huobi|BTC-USD|2021-02-09 00:05:43|47680.2|60|6000|2|1612829143|1612829143|USD|0.1259
14481945|Huobi|BTC-USD|2021-02-09 00:05:43|47616.3|40|4000|2|1612829143|1612829143|USD|0.0841
14481946|Huobi|BTC-USDT|2021-02-09 00:05:43|47561.7|64|3043.9488|2|1612829143|1612829143|USDT|0.064
14481950|Huobi|BTC-USDT|2021-02-09 00:05:43|47535.8|150|7130.37|2|1612829143|1612829143|USDT|0.15
14481956|Huobi|BTC210212|2021-02-09 00:05:43|47907.53|180|18000|2|1612829143|1612829143|USD|0.3758
14481958|Huobi|BTC210326|2021-02-09 00:05:43|49717.58|1500|150000|2|1612829143|1612829143|USD|3.0171
14481967|Huobi|BTC-USDT|2021-02-09 00:05:43|47641.5|63|3001.4145|2|1612829143|1612829144|USDT|0.063
14481976|Huobi|BTC210326|2021-02-09 00:05:44|49654.33|92|9200|2|1612829144|1612829144|USD|0.1853
14481979|Huobi|BTC-USDT|2021-02-09 00:05:44|47643.6|100|4764.36|2|1612829144|1612829144|USDT|0.1
14481982|Huobi|BTC-USDT|2021-02-09 00:05:44|47634.1|100|4763.41|2|1612829144|1612829144|USDT|0.1
14481983|Huobi|BTC-USDT|2021-02-09 00:05:44|47653.5|49|2335.0215|2|1612829144|1612829144|USDT|0.049
14481985|Huobi|BTC-USDT|2021-02-09 00:05:44|47621.7|200|9524.34|2|1612829144|1612829144|USDT|0.2
14481994|Huobi|BTC-USDT|2021-02-09 00:05:44|47545.3|136|6466.1608|2|1612829144|1612829144|USDT|0.136
14481995|Huobi|BTC-USDT|2021-02-09 00:05:44|47615.6|44|2095.0864|2|1612829144|1612829144|USDT|0.044
14481996|Huobi|BTC-USDT|2021-02-09 00:05:44|47559.3|1500|71338.95|2|1612829144|1612829144|USDT|1.5
14482000|Huobi|BTC-USD|2021-02-09 00:05:44|47618.3|51|5100|2|1612829144|1612829145|USD|0.1072
14482004|Huobi|BTC-USDT|2021-02-09 00:05:45|47529|248|11787.192|2|1612829145|1612829145|USDT|0.248
14482005|Huobi|BTC-USDT|2021-02-09 00:05:45|47544.3|200|9508.86|2|1612829145|1612829145|USDT|0.2
14482006|Huobi|BTC-USDT|2021-02-09 00:05:45|47549.6|2073|98570.3208|2|1612829145|1612829145|USDT|2.073
14482007|Huobi|BTC-USDT|2021-02-09 00:05:45|47550.8|100|4755.08|2|1612829145|1612829145|USDT|0.1
14482008|Huobi|BTC-USDT|2021-02-09 00:05:45|47530.2|50|2376.51|2|1612829145|1612829145|USDT|0.05
14482040|Huobi|BTC-USDT|2021-02-09 00:05:47|47684.6|650|30994.99|2|1612829147|1612829147|USDT|0.65
14482047|Huobi|BTC-USDT|2021-02-09 00:05:48|47589.9|62|2950.5738|2|1612829148|1612829148|USDT|0.062
14482050|Huobi|BTC-USDT|2021-02-09 00:05:48|47697.6|693|33054.4368|2|1612829148|1612829148|USDT|0.693
14482052|Huobi|BTC-USDT|2021-02-09 00:05:48|47624.6|27|1285.8642|2|1612829148|1612829148|USDT|0.027
14482053|Huobi|BTC210625|2021-02-09 00:05:48|51819.34|21|2100|2|1612829148|1612829148|USD|0.0406
14482054|Huobi|BTC-USDT|2021-02-09 00:05:48|47577|58|2759.466|2|1612829148|1612829149|USDT|0.058
14482055|Huobi|BTC-USDT|2021-02-09 00:05:48|47586.5|3547|168789.3155|2|1612829148|1612829149|USDT|3.547
14482057|Huobi|BTC210326|2021-02-09 00:05:49|49590.5|52|5200|2|1612829149|1612829149|USD|0.1049
14482058|Huobi|BTC-USDT|2021-02-09 00:05:49|47692.4|184|8775.4016|2|1612829149|1612829149|USDT|0.184
14482059|Huobi|BTC-USDT|2021-02-09 00:05:49|47657.8|81000|3860281.8|2|1612829149|1612829149|USDT|81
14482060|Huobi|BTC-USDT|2021-02-09 00:05:49|47695.7|72|3434.0904|2|1612829149|1612829149|USDT|0.072
14482061|Huobi|BTC-USDT|2021-02-09 00:05:49|47610.8|1201|57180.5708|2|1612829149|1612829149|USDT|1.201
14482062|Huobi|BTC-USDT|2021-02-09 00:05:49|47738|22|1050.236|2|1612829149|1612829149|USDT|0.022
14482063|Huobi|BTC-USDT|2021-02-09 00:05:49|47694.6|23|1096.9758|2|1612829149|1612829149|USDT|0.023
14482064|Huobi|BTC-USDT|2021-02-09 00:05:49|47595.1|33|1570.6383|2|1612829149|1612829149|USDT|0.033
14482065|Huobi|BTC-USDT|2021-02-09 00:05:49|47588.8|101|4806.4688|2|1612829149|1612829149|USDT|0.101
14482068|Huobi|BTC-USDT|2021-02-09 00:05:49|47692.5|206|9824.655|2|1612829149|1612829149|USDT|0.206
14482069|Huobi|BTC-USDT|2021-02-09 00:05:49|47710.5|43|2051.5515|2|1612829149|1612829149|USDT|0.043
14482070|Huobi|BTC-USDT|2021-02-09 00:05:49|47570.1|4000|190280.4|2|1612829149|1612829150|USDT|4
14482071|Huobi|BTC-USDT|2021-02-09 00:05:50|47657.1|40|1906.284|2|1612829150|1612829150|USDT|0.04
14482076|Huobi|BTC-USDT|2021-02-09 00:05:50|47674.6|75|3575.595|2|1612829150|1612829150|USDT|0.075
14482078|Huobi|BTC-USDT|2021-02-09 00:05:50|47710.4|48|2290.0992|2|1612829150|1612829150|USDT|0.048
14482079|Huobi|BTC-USDT|2021-02-09 00:05:50|47676.1|37|1764.0157|2|1612829150|1612829150|USDT|0.037
14482085|Huobi|BTC-USDT|2021-02-09 00:05:52|47601.4|24|1142.4336|2|1612829152|1612829153|USDT|0.024
14482093|Huobi|BTC-USDT|2021-02-09 00:05:53|47618.9|24|1142.8536|2|1612829153|1612829153|USDT|0.024
14482098|Huobi|BTC-USDT|2021-02-09 00:05:53|47608.2|102|4856.0364|2|1612829153|1612829154|USDT|0.102
14482099|Huobi|BTC-USDT|2021-02-09 00:05:54|47644|339|16151.316|2|1612829154|1612829154|USDT|0.339
14482102|Huobi|BTC210326|2021-02-09 00:05:54|49688.09|97|9700|2|1612829154|1612829154|USD|0.1953
14482106|Huobi|BTC-USDT|2021-02-09 00:05:54|47704.6|52|2480.6392|2|1612829154|1612829154|USDT|0.052
14482109|Huobi|BTC-USDT|2021-02-09 00:05:55|47733.1|230|10978.613|2|1612829155|1612829155|USDT|0.23
14482112|Huobi|BTC-USDT|2021-02-09 00:05:55|47737.1|180|8592.678|2|1612829155|1612829155|USDT|0.18
14482113|Huobi|BTC-USDT|2021-02-09 00:05:55|47736.7|695|33177.0065|2|1612829155|1612829155|USDT|0.695
14482115|Huobi|BTC-USDT|2021-02-09 00:05:55|47734.2|252|12029.0184|2|1612829155|1612829155|USDT|0.252
14482116|Huobi|BTC-USDT|2021-02-09 00:05:55|47641.6|700|33349.12|2|1612829155|1612829155|USDT|0.7
14482157|Huobi|BTC210326|2021-02-09 00:05:57|49794.38|210|21000|2|1612829157|1612829157|USD|0.4218
14482167|Huobi|BTC-USDT|2021-02-09 00:05:58|47808.6|640|30597.504|2|1612829158|1612829158|USDT|0.64
14482173|Huobi|BTC-USDT|2021-02-09 00:05:58|47752.8|213|10171.3464|2|1612829158|1612829158|USDT|0.213
14482175|Huobi|BTC210326|2021-02-09 00:05:58|49706.58|15|1500|2|1612829158|1612829158|USD|0.0302
14482176|Huobi|BTC210326|2021-02-09 00:05:58|49682.47|999|99900|2|1612829158|1612829159|USD|2.0108
14482179|Huobi|BTC-USDT|2021-02-09 00:05:59|47765.3|1892|90371.9476|2|1612829159|1612829159|USDT|1.892
14482180|Huobi|BTC-USD|2021-02-09 00:05:59|47676.7|17|1700|2|1612829159|1612829159|USD|0.0357
14482181|Huobi|BTC-USDT|2021-02-09 00:05:59|47658.6|8999|428879.7414|2|1612829159|1612829159|USDT|8.999
14482182|Huobi|BTC-USDT|2021-02-09 00:05:59|47674|107|5101.118|2|1612829159|1612829159|USDT|0.107
14482185|Huobi|BTC-USD|2021-02-09 00:05:59|47680.8|1999|199900|2|1612829159|1612829159|USD|4.1925
14482187|Huobi|BTC-USDT|2021-02-09 00:05:59|47658.7|28|1334.4436|2|1612829159|1612829159|USDT|0.028
14482191|Huobi|BTC-USDT|2021-02-09 00:05:59|47718.7|213|10164.0831|2|1612829159|1612829159|USDT|0.213
14482194|Huobi|BTC-USDT|2021-02-09 00:05:59|47633.7|36|1714.8132|2|1612829159|1612829160|USDT|0.036
14482205|Huobi|BTC-USDT|2021-02-09 00:06:00|47721.9|48|2290.6512|2|1612829160|1612829160|USDT|0.048
14482208|Huobi|BTC-USDT|2021-02-09 00:06:00|47766.5|284|13565.686|2|1612829160|1612829160|USDT|0.284
14482211|Huobi|BTC-USDT|2021-02-09 00:06:00|47724|37|1765.788|2|1612829160|1612829160|USDT|0.037
14482213|Huobi|BTC-USDT|2021-02-09 00:06:00|47749.1|8999|429694.1509|2|1612829160|1612829160|USDT|8.999
14482420|Huobi|BTC-USD|2021-02-09 00:06:02|47736.4|35|3500|2|1612829162|1612829162|USD|0.0734
14482421|Huobi|BTC210326|2021-02-09 00:06:02|49765.23|62|6200|2|1612829162|1612829163|USD|0.1246
14482422|Huobi|BTC-USD|2021-02-09 00:06:02|47736.2|520|52000|2|1612829162|1612829163|USD|1.0894
14482470|Huobi|BTC210326|2021-02-09 00:06:03|49731.36|15|1500|2|1612829163|1612829163|USD|0.0302
14482472|Huobi|BTC210326|2021-02-09 00:06:03|49775.99|1804|180400|2|1612829163|1612829163|USD|3.6243
14482473|Huobi|BTC-USD|2021-02-09 00:06:03|47735.1|49|4900|2|1612829163|1612829163|USD|0.1027
14482474|Huobi|BTC-USDT|2021-02-09 00:06:03|47711.8|25|1192.795|2|1612829163|1612829163|USDT|0.025
14482476|Huobi|BTC-USD|2021-02-09 00:06:03|47731.6|176|17600|2|1612829163|1612829163|USD|0.3688
14482484|Huobi|BTC-USDT|2021-02-09 00:06:03|47701.2|1735|82761.582|2|1612829163|1612829163|USDT|1.735
14482485|Huobi|BTC-USDT|2021-02-09 00:06:03|47803.6|46|2198.9656|2|1612829163|1612829163|USDT|0.046
14482487|Huobi|BTC-USDT|2021-02-09 00:06:03|47772.7|63|3009.6801|2|1612829163|1612829163|USDT|0.063
14482491|Huobi|BTC210326|2021-02-09 00:06:03|49781.62|30|3000|2|1612829163|1612829163|USD|0.0603
14482492|Huobi|BTC-USDT|2021-02-09 00:06:03|47794.9|99|4731.6951|2|1612829163|1612829164|USDT|0.099
14482494|Huobi|BTC-USD|2021-02-09 00:06:04|47725.1|880|88000|2|1612829164|1612829164|USD|1.8439
14482496|Huobi|BTC-USD|2021-02-09 00:06:04|47881.1|20|2000|2|1612829164|1612829164|USD|0.0418
14482497|Huobi|BTC-USDT|2021-02-09 00:06:04|47695.4|106|5055.7124|2|1612829164|1612829164|USDT|0.106
14482498|Huobi|BTC210326|2021-02-09 00:06:04|49720.26|158|15800|2|1612829164|1612829164|USD|0.3178
14482500|Huobi|BTC-USDT|2021-02-09 00:06:04|47807.5|1234|58994.455|2|1612829164|1612829164|USDT|1.234
14482524|Huobi|BTC-USDT|2021-02-09 00:06:04|47827.6|132|6313.2432|2|1612829164|1612829164|USDT|0.132
14482526|Huobi|BTC-USDT|2021-02-09 00:06:04|47659.8|105|5004.279|2|1612829164|1612829164|USDT|0.105
14482527|Huobi|BTC-USDT|2021-02-09 00:06:04|47815.5|40|1912.62|2|1612829164|1612829164|USDT|0.04
14482529|Huobi|BTC-USDT|2021-02-09 00:06:04|47813.2|51|2438.4732|2|1612829164|1612829164|USDT|0.051
14482538|Huobi|BTC-USDT|2021-02-09 00:06:04|47672.6|128|6102.0928|2|1612829164|1612829165|USDT|0.128
14482539|Huobi|BTC-USD|2021-02-09 00:06:05|47739.4|100|10000|2|1612829165|1612829165|USD|0.2095
14482543|Huobi|BTC-USDT|2021-02-09 00:06:05|47804|60|2868.24|2|1612829165|1612829165|USDT|0.06
14482549|Huobi|BTC-USDT|2021-02-09 00:06:05|47695.6|5000|238478|2|1612829165|1612829165|USDT|5
14482555|Huobi|BTC-USDT|2021-02-09 00:06:05|47666.5|36|1715.994|2|1612829165|1612829166|USDT|0.036
14482574|Huobi|BTC-USDT|2021-02-09 00:06:09|47795.9|30|1433.877|2|1612829169|1612829169|USDT|0.03
14482575|Huobi|BTC-USDT|2021-02-09 00:06:09|47875.8|571|27337.0818|2|1612829169|1612829169|USDT|0.571
14482576|Huobi|BTC-USDT|2021-02-09 00:06:09|47722.4|30|1431.672|2|1612829169|1612829169|USDT|0.03
14482578|Huobi|BTC-USDT|2021-02-09 00:06:09|47716.7|4486|214057.1162|2|1612829169|1612829169|USDT|4.486
14482580|Huobi|BTC-USDT|2021-02-09 00:06:09|47810.6|287|13721.6422|2|1612829169|1612829169|USDT|0.287
14482582|Huobi|BTC-USDT|2021-02-09 00:06:09|47765.3|8999|429839.9347|2|1612829169|1612829169|USDT|8.999
14482583|Huobi|BTC-USDT|2021-02-09 00:06:09|47859.7|72|3445.8984|2|1612829169|1612829169|USDT|0.072
14482585|Huobi|BTC-USDT|2021-02-09 00:06:09|47826.1|80|3826.088|2|1612829169|1612829169|USDT|0.08
14482586|Huobi|BTC-USDT|2021-02-09 00:06:09|47723.4|530|25293.402|2|1612829169|1612829170|USDT|0.53
14482587|Huobi|BTC-USDT|2021-02-09 00:06:09|47865.3|100|4786.53|2|1612829169|1612829170|USDT|0.1
14482588|Huobi|BTC-USDT|2021-02-09 00:06:09|47808.2|53|2533.8346|2|1612829169|1612829170|USDT|0.053
14482590|Huobi|BTC-USDT|2021-02-09 00:06:10|47863.2|274|13114.5168|2|1612829170|1612829170|USDT|0.274
14482592|Huobi|BTC-USDT|2021-02-09 00:06:11|47825.6|108|5165.1648|2|1612829171|1612829171|USDT|0.108
14482604|Huobi|BTC-USDT|2021-02-09 00:06:17|47872|21|1005.312|2|1612829177|1612829177|USDT|0.021
14482605|Huobi|BTC-USDT|2021-02-09 00:06:17|47861.6|274|13114.0784|2|1612829177|1612829177|USDT|0.274
14482628|Huobi|BTC-USDT|2021-02-09 00:06:30|47217.5|801|37821.2175|1|1612829190|1612829190|USDT|0.801
14482672|Huobi|BTC-USDT|2021-02-09 00:06:44|47134.2|61|2875.1862|1|1612829204|1612829204|USDT|0.061
14482673|Huobi|BTC-USDT|2021-02-09 00:06:44|47131.3|118|5561.4934|1|1612829204|1612829204|USDT|0.118
14482721|Huobi|BTC210326|2021-02-09 00:07:03|49084.96|11|1100|1|1612829223|1612829223|USD|0.0225
14482729|Huobi|BTC-USDT|2021-02-09 00:07:18|47084.1|232|10923.5112|1|1612829238|1612829238|USDT|0.232
14482773|Huobi|BTC210326|2021-02-09 00:07:28|48961.55|79|7900|1|1612829248|1612829248|USD|0.1614
14482775|Huobi|BTC-USDT|2021-02-09 00:07:36|46994.3|360|16917.948|1|1612829256|1612829256|USDT|0.36
14482776|Huobi|BTC-USDT|2021-02-09 00:07:36|46993.4|1346|63253.1164|1|1612829256|1612829256|USDT|1.346
14482808|Huobi|BTC-USDT|2021-02-09 00:08:26|46945.1|33|1549.1883|1|1612829306|1612829306|USDT|0.033
14482809|Huobi|BTC-USDT|2021-02-09 00:08:29|46943.1|26|1220.5206|1|1612829309|1612829309|USDT|0.026
14482922|Huobi|BTC-USDT|2021-02-09 00:09:33|46830.6|30|1404.918|1|1612829373|1612829373|USDT|0.03
14483145|Huobi|BTC210326|2021-02-09 00:10:29|48551.44|47|4700|1|1612829429|1612829429|USD|0.0969
14483147|Huobi|BTC-USDT|2021-02-09 00:10:29|46666.3|101|4713.2963|1|1612829429|1612829429|USDT|0.101
14483148|Huobi|BTC-USDT|2021-02-09 00:10:30|46579.6|39|1816.6044|1|1612829430|1612829430|USDT|0.039
14483159|Huobi|BTC-USDT|2021-02-09 00:10:54|47172.7|1132|53399.4964|2|1612829454|1612829454|USDT|1.132
14483204|Huobi|BTC-USDT|2021-02-09 00:12:24|47299.5|80|3783.96|2|1612829544|1612829544|USDT|0.08
14483298|Huobi|BTC-USD|2021-02-09 00:14:53|46804.6|228|22800|1|1612829693|1612829693|USD|0.4872
14483304|Huobi|BTC-USDT|2021-02-09 00:14:54|46757.6|56|2618.4256|1|1612829694|1612829694|USDT|0.056
14483307|Huobi|BTC210212|2021-02-09 00:14:54|47011.71|500|50000|1|1612829694|1612829694|USD|1.0636
14483357|Huobi|BTC-USDT|2021-02-09 00:15:02|46708.9|342|15974.4438|1|1612829702|1612829702|USDT|0.342
14483381|Huobi|BTC-USDT|2021-02-09 00:15:14|46673.8|132|6160.9416|1|1612829714|1612829714|USDT|0.132
14483390|Huobi|BTC-USDT|2021-02-09 00:15:25|46632|100|4663.2|1|1612829725|1612829725|USDT|0.1
14483401|Huobi|BTC210326|2021-02-09 00:15:26|48531.04|23|2300|1|1612829726|1612829726|USD|0.0474
14483404|Huobi|BTC-USDT|2021-02-09 00:15:30|46616.1|58|2703.7338|1|1612829730|1612829731|USDT|0.058
14483442|Huobi|BTC-USDT|2021-02-09 00:15:44|46576|683|31811.408|1|1612829744|1612829744|USDT|0.683
14483450|Huobi|BTC-USDT|2021-02-09 00:15:45|46568.1|124|5774.4444|1|1612829745|1612829745|USDT|0.124
14483507|Huobi|BTC-USDT|2021-02-09 00:15:49|46554|500|23277|1|1612829749|1612829749|USDT|0.5
14483508|Huobi|BTC-USDT|2021-02-09 00:15:49|46548.1|32|1489.5392|1|1612829749|1612829749|USDT|0.032
14483511|Huobi|BTC-USDT|2021-02-09 00:15:49|46460.2|329|15285.4058|1|1612829749|1612829749|USDT|0.329
14483544|Huobi|BTC-USDT|2021-02-09 00:15:55|46473.3|122|5669.7426|1|1612829755|1612829756|USDT|0.122
14483572|Huobi|BTC-USD|2021-02-09 00:15:58|46485.7|98|9800|1|1612829758|1612829758|USD|0.2109
14483583|Huobi|BTC-USDT|2021-02-09 00:15:58|46425.3|109|5060.3577|1|1612829758|1612829759|USDT|0.109
14483584|Huobi|BTC-USD|2021-02-09 00:15:59|46502.2|35|3500|1|1612829759|1612829759|USD|0.0753
14483590|Huobi|BTC210326|2021-02-09 00:15:59|48327.42|404|40400|1|1612829759|1612829759|USD|0.836
14483626|Huobi|BTC-USDT|2021-02-09 00:16:00|46398.1|3210|148937.901|1|1612829760|1612829761|USDT|3.21
14483638|Huobi|BTC-USDT|2021-02-09 00:16:04|46435.3|116|5386.4948|1|1612829764|1612829764|USDT|0.116
14483639|Huobi|BTC-USDT|2021-02-09 00:16:04|46429.5|178|8264.451|1|1612829764|1612829765|USDT|0.178
14483792|Huobi|BTC-USDT|2021-02-09 00:20:19|47005.9|31|1457.1829|2|1612830019|1612830019|USDT|0.031
14483856|Huobi|BTC-USDT|2021-02-09 00:21:15|47050.9|276|12986.0484|2|1612830075|1612830075|USDT|0.276
14483937|Huobi|BTC-USDT|2021-02-09 00:22:18|47139.2|900|42425.28|2|1612830138|1612830139|USDT|0.9
14483939|Huobi|BTC-USDT|2021-02-09 00:22:19|47137.9|1047|49353.3813|2|1612830139|1612830139|USDT|1.047
14483956|Huobi|BTC-USD|2021-02-09 00:22:22|47143.8|66|6600|2|1612830142|1612830143|USD|0.14
14483967|Huobi|BTC-USDT|2021-02-09 00:22:30|47181.6|88|4151.9808|2|1612830150|1612830150|USDT|0.088
14483995|Huobi|BTC-USDT|2021-02-09 00:22:45|47255.4|39|1842.9606|2|1612830165|1612830165|USDT|0.039
14484006|Huobi|BTC-USDT|2021-02-09 00:22:50|47358.1|61|2888.8441|2|1612830170|1612830170|USDT|0.061
14484066|Huobi|BTC-USDT|2021-02-09 00:23:49|47292.4|2369|112035.6956|2|1612830229|1612830229|USDT|2.369
14484184|Huobi|BTC-USDT|2021-02-09 00:25:24|46750|265|12388.75|1|1612830324|1612830325|USDT|0.265
14484218|Huobi|BTC-USDT|2021-02-09 00:25:45|46604.9|803|37423.7347|1|1612830345|1612830345|USDT|0.803
14484219|Huobi|BTC-USDT|2021-02-09 00:25:46|46603.3|102|4753.5366|1|1612830346|1612830346|USDT|0.102
14484221|Huobi|BTC-USDT|2021-02-09 00:25:54|46602.1|1308|60955.5468|1|1612830354|1612830354|USDT|1.308
14484239|Huobi|BTC210326|2021-02-09 00:26:10|48405.71|22|2200|1|1612830370|1612830371|USD|0.0455
14484322|Huobi|BTC-USDT|2021-02-09 00:28:29|46491.2|58|2696.4896|1|1612830509|1612830509|USDT|0.058
14484324|Huobi|BTC-USD|2021-02-09 00:28:34|46544.8|183|18300|1|1612830514|1612830514|USD|0.3932
14484332|Huobi|BTC-USDT|2021-02-09 00:28:49|46476.6|187|8691.1242|1|1612830529|1612830529|USDT|0.187
14484423|Huobi|BTC-USDT|2021-02-09 00:31:14|47137.9|400|18855.16|2|1612830674|1612830675|USDT|0.4
14484429|Huobi|BTC-USDT|2021-02-09 00:31:20|47209.7|200|9441.94|2|1612830680|1612830680|USDT|0.2
14484430|Huobi|BTC-USDT|2021-02-09 00:31:21|47187.3|30|1415.619|2|1612830681|1612830681|USDT|0.03
14484431|Huobi|BTC-USD|2021-02-09 00:31:23|47266.1|292|29200|2|1612830683|1612830683|USD|0.6178
14484478|Huobi|BTC-USDT|2021-02-09 00:33:09|47241.3|25|1181.0325|2|1612830789|1612830789|USDT|0.025
14484480|Huobi|BTC-USDT|2021-02-09 00:33:14|47267|172|8129.924|2|1612830794|1612830794|USDT|0.172
14484541|Huobi|BTC-USDT|2021-02-09 00:36:55|47280.1|1000|47280.1|2|1612831015|1612831015|USDT|1
14484552|Huobi|BTC-USDT|2021-02-09 00:37:00|47271.6|379|17915.9364|2|1612831020|1612831020|USDT|0.379
14484553|Huobi|BTC-USDT|2021-02-09 00:37:00|47268.1|74|3497.8394|2|1612831020|1612831020|USDT|0.074
14484566|Huobi|BTC-USDT|2021-02-09 00:37:18|47318.2|130|6151.366|2|1612831038|1612831038|USDT|0.13
14484601|Huobi|BTC-USDT|2021-02-09 00:39:48|46669.1|112|5226.9392|1|1612831188|1612831188|USDT|0.112
14484624|Huobi|BTC210326|2021-02-09 00:41:06|48471.23|115|11500|1|1612831266|1612831266|USD|0.2373
14484650|Huobi|BTC-USD|2021-02-09 00:43:39|47407.3|45|4500|2|1612831419|1612831419|USD|0.095
14484655|Huobi|BTC-USDT|2021-02-09 00:43:54|47377.8|86|4074.4908|2|1612831434|1612831434|USDT|0.086
14484657|Huobi|BTC-USDT|2021-02-09 00:43:55|47357|26|1231.282|2|1612831435|1612831436|USDT|0.026
14484658|Huobi|BTC-USD|2021-02-09 00:43:58|47473.6|42|4200|2|1612831438|1612831438|USD|0.0885
14484668|Huobi|BTC-USDT|2021-02-09 00:44:10|47386.4|975|46201.74|2|1612831450|1612831450|USDT|0.975
14484720|Huobi|BTC-USDT|2021-02-09 00:44:22|47435.5|300|14230.65|2|1612831462|1612831462|USDT|0.3
14484863|Huobi|BTC-USDT|2021-02-09 00:48:59|46881.9|51|2390.9769|1|1612831739|1612831739|USDT|0.051
14484975|Huobi|BTC-USDT|2021-02-09 00:51:58|46756.2|44|2057.2728|1|1612831918|1612831918|USDT|0.044
14485033|Huobi|BTC-USDT|2021-02-09 00:52:50|46737.7|50|2336.885|1|1612831970|1612831970|USDT|0.05
14485186|Huobi|BTC-USDT|2021-02-09 00:54:48|46603.6|42|1957.3512|1|1612832088|1612832088|USDT|0.042
14485189|Huobi|BTC-USDT|2021-02-09 00:54:50|46587.6|22|1024.9272|1|1612832090|1612832091|USDT|0.022
14485266|Huobi|BTC-USDT|2021-02-09 00:55:28|46510.9|60|2790.654|1|1612832128|1612832128|USDT|0.06
14485318|Huobi|BTC-USD|2021-02-09 00:55:38|46523.8|772|77200|1|1612832138|1612832138|USD|1.6594
14485388|Huobi|BTC-USDT|2021-02-09 00:57:03|47058.2|402|18917.3964|2|1612832223|1612832224|USDT|0.402
14485721|Huobi|BTC210326|2021-02-09 01:01:54|48236.94|70|7000|1|1612832514|1612832514|USD|0.1452
14485753|Huobi|BTC-USDT|2021-02-09 01:01:58|46394.2|2478|114964.8276|1|1612832518|1612832518|USDT|2.478
14485803|Huobi|BTC-USDT|2021-02-09 01:02:07|46339.4|288|13345.7472|1|1612832527|1612832527|USDT|0.288
14485870|Huobi|BTC-USDT|2021-02-09 01:02:09|46313.6|91|4214.5376|1|1612832529|1612832529|USDT|0.091
14485871|Huobi|BTC-USDT|2021-02-09 01:02:09|46326.3|50|2316.315|1|1612832529|1612832529|USDT|0.05
14485875|Huobi|BTC210326|2021-02-09 01:02:10|48138.32|120|12000|1|1612832530|1612832530|USD|0.2493
14485876|Huobi|BTC210326|2021-02-09 01:02:10|48083.47|143|14300|1|1612832530|1612832531|USD|0.2974
14485881|Huobi|BTC-USD|2021-02-09 01:02:13|46310.1|67|6700|1|1612832533|1612832533|USD|0.1447
14485886|Huobi|BTC-USDT|2021-02-09 01:02:15|46262.2|42|1943.0124|1|1612832535|1612832535|USDT|0.042
14485887|Huobi|BTC-USDT|2021-02-09 01:02:15|46275.4|29|1341.9866|1|1612832535|1612832535|USDT|0.029
14485904|Huobi|BTC-USDT|2021-02-09 01:02:18|46221.2|1254|57961.3848|1|1612832538|1612832538|USDT|1.254
14485907|Huobi|BTC-USDT|2021-02-09 01:02:18|46248.9|806|37276.6134|1|1612832538|1612832538|USDT|0.806
14485911|Huobi|BTC-USDT|2021-02-09 01:02:19|46170.1|148|6833.1748|1|1612832539|1612832540|USDT|0.148
14485929|Huobi|BTC-USDT|2021-02-09 01:02:25|46243.3|956|44208.5948|1|1612832545|1612832545|USDT|0.956
14486019|Huobi|BTC-USDT|2021-02-09 01:02:39|46237|100|4623.7|1|1612832559|1612832560|USDT|0.1
14486021|Huobi|BTC-USDT|2021-02-09 01:02:40|46226.6|109|5038.6994|1|1612832560|1612832560|USDT|0.109
14486031|Huobi|BTC-USD|2021-02-09 01:02:44|46260.3|59|5900|1|1612832564|1612832564|USD|0.1276
14486034|Huobi|BTC-USD|2021-02-09 01:02:44|46245|13|1300|1|1612832564|1612832564|USD|0.0282
14486145|Huobi|BTC-USDT|2021-02-09 01:03:40|46840.5|47|2201.5035|2|1612832620|1612832620|USDT|0.047
14486172|Huobi|BTC-USDT|2021-02-09 01:04:18|46915.3|180|8444.754|2|1612832658|1612832658|USDT|0.18
14486989|Huobi|BTC-USDT|2021-02-09 01:24:45|46355.1|1150|53308.365|1|1612833885|1612833885|USDT|1.15
14487065|Huobi|BTC210326|2021-02-09 01:25:22|48171.05|35|3500|1|1612833922|1612833923|USD|0.0727
14487071|Huobi|BTC-USDT|2021-02-09 01:25:29|46274.7|200|9254.94|1|1612833929|1612833929|USDT|0.2
14487162|Huobi|BTC-USDT|2021-02-09 01:26:49|46247.7|1432|66226.7064|1|1612834009|1612834009|USDT|1.432
14487163|Huobi|BTC-USDT|2021-02-09 01:26:50|46263.6|62|2868.3432|1|1612834010|1612834010|USDT|0.062
14487189|Huobi|BTC-USDT|2021-02-09 01:27:04|46210.5|200|9242.1|1|1612834024|1612834024|USDT|0.2
14487192|Huobi|BTC210326|2021-02-09 01:27:05|48057.44|33|3300|1|1612834025|1612834025|USD|0.0687
14487343|Huobi|BTC-USDT|2021-02-09 01:28:29|46090.6|4548|209620.0488|1|1612834109|1612834109|USDT|4.548
14487344|Huobi|BTC-USDT|2021-02-09 01:28:29|46166.5|600|27699.9|1|1612834109|1612834109|USDT|0.6
14487346|Huobi|BTC-USDT|2021-02-09 01:28:30|46161.8|42|1938.7956|1|1612834110|1612834110|USDT|0.042
14487347|Huobi|BTC-USDT|2021-02-09 01:28:30|46146.9|283|13059.5727|1|1612834110|1612834110|USDT|0.283
14487349|Huobi|BTC-USDT|2021-02-09 01:28:33|46128.1|32|1476.0992|1|1612834113|1612834113|USDT|0.032
14487350|Huobi|BTC-USDT|2021-02-09 01:28:33|46124.7|26|1199.2422|1|1612834113|1612834113|USDT|0.026
14487351|Huobi|BTC-USDT|2021-02-09 01:28:34|46109.3|54|2489.9022|1|1612834114|1612834114|USDT|0.054
14487361|Huobi|BTC-USDT|2021-02-09 01:28:40|46119.4|1140|52576.116|1|1612834120|1612834120|USDT|1.14
14487372|Huobi|BTC-USDT|2021-02-09 01:28:43|46089.4|264|12167.6016|1|1612834123|1612834123|USDT|0.264
14487373|Huobi|BTC-USD|2021-02-09 01:28:43|46148.9|14|1400|1|1612834123|1612834123|USD|0.0304
14487374|Huobi|BTC-USDT|2021-02-09 01:28:44|46089.2|689|31755.4588|1|1612834124|1612834124|USDT|0.689
14487381|Huobi|BTC-USDT|2021-02-09 01:28:45|46097.6|100|4609.76|1|1612834125|1612834125|USDT|0.1
14487411|Huobi|BTC-USDT|2021-02-09 01:28:53|46046.2|130|5986.006|1|1612834133|1612834133|USDT|0.13
14487412|Huobi|BTC-USDT|2021-02-09 01:28:53|45977.8|170|7816.226|1|1612834133|1612834134|USDT|0.17
14487414|Huobi|BTC-USDT|2021-02-09 01:28:54|46063.6|65|2994.134|1|1612834134|1612834135|USDT|0.065
14487416|Huobi|BTC-USDT|2021-02-09 01:28:56|46053.7|480|22105.776|1|1612834136|1612834136|USDT|0.48
14487418|Huobi|BTC-USD|2021-02-09 01:28:59|46076.3|1300|130000|1|1612834139|1612834139|USD|2.8215
14487486|Huobi|BTC-USDT|2021-02-09 01:29:08|46026.9|40|1841.076|1|1612834148|1612834148|USDT|0.04
14487513|Huobi|BTC-USDT|2021-02-09 01:29:09|46037.5|500|23018.75|1|1612834149|1612834149|USDT|0.5
14487520|Huobi|BTC-USDT|2021-02-09 01:29:09|45953.8|744|34189.6272|1|1612834149|1612834149|USDT|0.744
14487602|Huobi|BTC210326|2021-02-09 01:29:11|47892.64|50|5000|1|1612834151|1612834151|USD|0.1045
14487607|Huobi|BTC-USD|2021-02-09 01:29:13|46055.2|220|22000|1|1612834153|1612834154|USD|0.4777
14487608|Huobi|BTC-USDT|2021-02-09 01:29:14|46011.7|159|7315.8603|1|1612834154|1612834154|USDT|0.159
14487609|Huobi|BTC210326|2021-02-09 01:29:14|48330.38|104|10400|2|1612834154|1612834154|USD|0.2152
14487611|Huobi|BTC-USDT|2021-02-09 01:29:14|45941.7|31|1424.1927|1|1612834154|1612834154|USDT|0.031
14487612|Huobi|BTC-USDT|2021-02-09 01:29:15|45961.1|327|15029.2797|1|1612834155|1612834155|USDT|0.327
14487615|Huobi|BTC-USDT|2021-02-09 01:29:15|45894.3|95|4359.9585|1|1612834155|1612834155|USDT|0.095
14487620|Huobi|BTC-USD|2021-02-09 01:29:17|46015.7|221|22100|1|1612834157|1612834157|USD|0.4803
14487629|Huobi|BTC-USDT|2021-02-09 01:29:18|45921.3|561|25761.8493|1|1612834158|1612834159|USDT|0.561
14487630|Huobi|BTC-USD|2021-02-09 01:29:20|46014.9|500|50000|1|1612834160|1612834160|USD|1.0867
14487631|Huobi|BTC-USD|2021-02-09 01:29:23|45914.8|1501|150100|1|1612834163|1612834163|USD|3.2691
14487632|Huobi|BTC-USD|2021-02-09 01:29:24|45997.8|141|14100|1|1612834164|1612834164|USD|0.3066
14487633|Huobi|BTC-USDT|2021-02-09 01:29:24|45820.9|34|1557.9106|1|1612834164|1612834164|USDT|0.034
14487639|Huobi|BTC-USDT|2021-02-09 01:29:29|45853.7|22|1008.7814|1|1612834169|1612834169|USDT|0.022
14487643|Huobi|BTC-USDT|2021-02-09 01:29:30|45857.6|893|40950.8368|1|1612834170|1612834170|USDT|0.893
14487644|Huobi|BTC-USDT|2021-02-09 01:29:30|45951.7|22|1010.9374|1|1612834170|1612834170|USDT|0.022
14487645|Huobi|BTC210326|2021-02-09 01:29:31|47777.42|149|14900|1|1612834171|1612834171|USD|0.3119
14487648|Huobi|BTC-USD|2021-02-09 01:29:34|45946.2|24|2400|1|1612834174|1612834174|USD|0.0523
14487649|Huobi|BTC-USDT|2021-02-09 01:29:34|45917.5|1141|52391.8675|1|1612834174|1612834174|USDT|1.141
14487653|Huobi|BTC-USDT|2021-02-09 01:29:36|45927.2|45|2066.724|1|1612834176|1612834176|USDT|0.045
14487837|Huobi|BTC-USD|2021-02-09 01:32:23|45850|151|15100|1|1612834343|1612834343|USD|0.3294
14487840|Huobi|BTC-USD|2021-02-09 01:32:24|45932.1|100|10000|1|1612834344|1612834345|USD|0.2178
14487843|Huobi|BTC-USDT|2021-02-09 01:32:28|45902.7|1196|54899.6292|1|1612834348|1612834348|USDT|1.196
14487859|Huobi|BTC-USDT|2021-02-09 01:32:48|45879.2|50|2293.96|1|1612834368|1612834368|USDT|0.05
14487860|Huobi|BTC-USDT|2021-02-09 01:32:49|45872.5|4081|187205.6725|1|1612834369|1612834369|USDT|4.081
14487917|Huobi|BTC-USDT|2021-02-09 01:34:12|45864.8|654|29995.5792|1|1612834452|1612834452|USDT|0.654
14487926|Huobi|BTC-USDT|2021-02-09 01:34:15|45853.2|78|3576.5496|1|1612834455|1612834455|USDT|0.078
14487927|Huobi|BTC-USDT|2021-02-09 01:34:15|45839.8|71|3254.6258|1|1612834455|1612834456|USDT|0.071
14487935|Huobi|BTC-USDT|2021-02-09 01:34:17|45845|179|8206.255|1|1612834457|1612834457|USDT|0.179
14487938|Huobi|BTC-USDT|2021-02-09 01:34:20|45833|1075|49270.475|1|1612834460|1612834461|USDT|1.075
14488007|Huobi|BTC-USD|2021-02-09 01:34:58|45817.5|500|50000|1|1612834498|1612834498|USD|1.0913
14488011|Huobi|BTC-USD|2021-02-09 01:34:59|45833.1|106|10600|1|1612834499|1612834499|USD|0.2313
14488012|Huobi|BTC-USDT|2021-02-09 01:35:00|45840.5|26|1191.853|1|1612834500|1612834500|USDT|0.026
14488019|Huobi|BTC-USD|2021-02-09 01:35:03|45742.6|1000|100000|1|1612834503|1612834504|USD|2.1862
14488063|Huobi|BTC-USDT|2021-02-09 01:36:28|46420.1|27|1253.3427|2|1612834588|1612834588|USDT|0.027
14488065|Huobi|BTC-USDT|2021-02-09 01:36:34|46453.2|523|24295.0236|2|1612834594|1612834595|USDT|0.523
14488072|Huobi|BTC-USDT|2021-02-09 01:36:40|46469.9|420|19517.358|2|1612834600|1612834600|USDT|0.42
14488073|Huobi|BTC-USDT|2021-02-09 01:36:40|46457.1|257|11939.4747|2|1612834600|1612834600|USDT|0.257
14488075|Huobi|BTC-USD|2021-02-09 01:36:53|46539.6|50|5000|2|1612834613|1612834613|USD|0.1075
14488077|Huobi|BTC-USDT|2021-02-09 01:36:54|46506.7|168|7813.1256|2|1612834614|1612834614|USDT|0.168
14488137|Huobi|BTC-USDT|2021-02-09 01:41:10|46532.7|400|18613.08|2|1612834870|1612834870|USDT|0.4
14488177|Huobi|BTC-USDT|2021-02-09 01:43:33|46584.2|28|1304.3576|2|1612835013|1612835013|USDT|0.028
14488179|Huobi|BTC-USDT|2021-02-09 01:43:34|46570.8|200|9314.16|2|1612835014|1612835014|USDT|0.2
14488181|Huobi|BTC-USDT|2021-02-09 01:43:34|46579.2|23|1071.3216|2|1612835014|1612835015|USDT|0.023
14488192|Huobi|BTC-USDT|2021-02-09 01:43:39|46596.7|270|12581.109|2|1612835019|1612835019|USDT|0.27
14488320|Huobi|BTC-USD|2021-02-09 01:49:40|45997.1|389|38900|1|1612835380|1612835380|USD|0.8458
14488324|Huobi|BTC-USDT|2021-02-09 01:49:44|45915|260|11937.9|1|1612835384|1612835384|USDT|0.26
14488335|Huobi|BTC-USD|2021-02-09 01:50:03|45892|459|45900|1|1612835403|1612835403|USD|1.0002
14488397|Huobi|BTC-USD|2021-02-09 01:51:15|45858.1|65|6500|1|1612835475|1612835475|USD|0.1418
14488452|Huobi|BTC-USDT|2021-02-09 01:55:45|46443.5|23|1068.2005|2|1612835745|1612835745|USDT|0.023
14488456|Huobi|BTC-USDT|2021-02-09 01:55:54|46478.7|64|2974.6368|2|1612835754|1612835754|USDT|0.064
14488461|Huobi|BTC210326|2021-02-09 01:56:05|48577.44|110|11000|2|1612835765|1612835765|USD|0.2265
14488462|Huobi|BTC-USDT|2021-02-09 01:56:05|46503.4|613|28506.5842|2|1612835765|1612835765|USDT|0.613
14488485|Huobi|BTC-USD|2021-02-09 01:59:07|46440.8|252|25200|2|1612835947|1612835947|USD|0.5427
14488517|Huobi|BTC-USDT|2021-02-09 02:00:49|46536.8|427|19871.2136|2|1612836049|1612836049|USDT|0.427
14488653|Huobi|BTC-USD|2021-02-09 02:04:15|45923.9|150|15000|1|1612836255|1612836255|USD|0.3267
14488888|Huobi|BTC-USDT|2021-02-09 02:06:03|45823|100|4582.3|1|1612836363|1612836364|USDT|0.1
14488944|Huobi|BTC-USDT|2021-02-09 02:06:33|45769|283|12952.627|1|1612836393|1612836393|USDT|0.283
14488950|Huobi|BTC210326|2021-02-09 02:06:38|47775.45|28|2800|1|1612836398|1612836398|USD|0.0587
14488965|Huobi|BTC-USD|2021-02-09 02:06:58|45779.9|139|13900|1|1612836418|1612836418|USD|0.3037
14488977|Huobi|BTC-USDT|2021-02-09 02:07:04|45728.5|400|18291.4|1|1612836424|1612836424|USDT|0.4
14488980|Huobi|BTC-USDT|2021-02-09 02:07:05|45729|777|35531.433|1|1612836425|1612836426|USDT|0.777
14488982|Huobi|BTC-USDT|2021-02-09 02:07:08|45736.9|200|9147.38|1|1612836428|1612836428|USDT|0.2
14488991|Huobi|BTC-USDT|2021-02-09 02:07:13|45730.2|42|1920.6684|1|1612836433|1612836433|USDT|0.042
14489010|Huobi|BTC-USDT|2021-02-09 02:07:15|45730.2|197|9008.8494|1|1612836435|1612836436|USDT|0.197
14489044|Huobi|BTC-USDT|2021-02-09 02:07:19|45717.2|1291|59020.9052|1|1612836439|1612836439|USDT|1.291
14489054|Huobi|BTC-USD|2021-02-09 02:07:24|45723.2|553|55300|1|1612836444|1612836444|USD|1.2095
14489055|Huobi|BTC-USDT|2021-02-09 02:07:24|45684.6|363|16583.5098|1|1612836444|1612836444|USDT|0.363
14489059|Huobi|BTC-USD|2021-02-09 02:07:25|45723.3|40|4000|1|1612836445|1612836445|USD|0.0875
14489062|Huobi|BTC-USDT|2021-02-09 02:07:29|45686.9|24|1096.4856|1|1612836449|1612836449|USDT|0.024
14489063|Huobi|BTC-USDT|2021-02-09 02:07:29|45670|550|25118.5|1|1612836449|1612836449|USDT|0.55
14489065|Huobi|BTC-USDT|2021-02-09 02:07:30|45671.5|816|37267.944|1|1612836450|1612836450|USDT|0.816
14489123|Huobi|BTC-USD|2021-02-09 02:07:57|45692.5|29|2900|1|1612836477|1612836477|USD|0.0635
14489146|Huobi|BTC-USDT|2021-02-09 02:08:19|45636.2|166|7575.6092|1|1612836499|1612836499|USDT|0.166
14489147|Huobi|BTC-USDT|2021-02-09 02:08:19|45634.5|43|1962.2835|1|1612836499|1612836499|USDT|0.043
14489214|Huobi|BTC-USDT|2021-02-09 02:08:35|45638.9|27|1232.2503|1|1612836515|1612836515|USDT|0.027
14489245|Huobi|BTC-USDT|2021-02-09 02:08:45|45598.5|1261|57499.7085|1|1612836525|1612836525|USDT|1.261
14489246|Huobi|BTC-USDT|2021-02-09 02:08:45|45613.9|322|14687.6758|1|1612836525|1612836525|USDT|0.322
14489257|Huobi|BTC-USDT|2021-02-09 02:08:50|45581.1|203|9252.9633|1|1612836530|1612836530|USDT|0.203
14489388|Huobi|BTC-USDT|2021-02-09 02:09:59|45415|400|18166|1|1612836599|1612836599|USDT|0.4
14489395|Huobi|BTC-USDT|2021-02-09 02:10:00|45525.7|126|5736.2382|1|1612836600|1612836600|USDT|0.126
14489451|Huobi|BTC-USDT|2021-02-09 02:14:19|46186.6|263|12147.0758|2|1612836859|1612836859|USDT|0.263
14489452|Huobi|BTC-USDT|2021-02-09 02:14:20|46183.6|331|15286.7716|2|1612836860|1612836860|USDT|0.331
14489470|Huobi|BTC-USDT|2021-02-09 02:15:44|46259.1|637|29467.0467|2|1612836944|1612836944|USDT|0.637
14489474|Huobi|BTC210326|2021-02-09 02:16:04|48346.28|50|5000|2|1612836964|1612836964|USD|0.1035
14489499|Huobi|BTC-USDT|2021-02-09 02:19:13|46290.5|45|2083.0725|2|1612837153|1612837153|USDT|0.045
14489508|Huobi|BTC-USDT|2021-02-09 02:20:33|46329|54|2501.766|2|1612837233|1612837233|USDT|0.054
14489513|Huobi|BTC-USDT|2021-02-09 02:20:40|46333.1|31|1436.3261|2|1612837240|1612837240|USDT|0.031
14489536|Huobi|BTC-USDT|2021-02-09 02:21:13|46406.6|217|10070.2322|2|1612837273|1612837274|USDT|0.217
14489571|Huobi|BTC-USDT|2021-02-09 02:25:19|46341.1|143|6626.7773|2|1612837519|1612837519|USDT|0.143
14489573|Huobi|BTC-USDT|2021-02-09 02:25:24|46351.1|190|8806.709|2|1612837524|1612837524|USDT|0.19
14489597|Huobi|BTC-USDT|2021-02-09 02:25:38|46436.6|30|1393.098|2|1612837538|1612837538|USDT|0.03
14489599|Huobi|BTC-USDT|2021-02-09 02:25:40|46438.5|73|3390.0105|2|1612837540|1612837541|USDT|0.073
14489600|Huobi|BTC-USDT|2021-02-09 02:25:43|46455.5|1086|50450.673|2|1612837543|1612837543|USDT|1.086
14489601|Huobi|BTC-USD|2021-02-09 02:25:43|46486|31|3100|2|1612837543|1612837544|USD|0.0667
14489603|Huobi|BTC-USDT|2021-02-09 02:25:45|46468.4|207|9618.9588|2|1612837545|1612837546|USDT|0.207
14489609|Huobi|BTC-USD|2021-02-09 02:25:58|46515.2|12|1200|2|1612837558|1612837559|USD|0.0258
14489615|Huobi|BTC210326|2021-02-09 02:26:04|48633.59|184|18400|2|1612837564|1612837564|USD|0.3784
14489638|Huobi|BTC-USDT|2021-02-09 02:28:49|45892.3|24|1101.4152|1|1612837729|1612837729|USDT|0.024
14489809|Huobi|BTC-USDT|2021-02-09 02:36:43|46585.3|338|15745.8314|2|1612838203|1612838203|USDT|0.338
14489810|Huobi|BTC-USDT|2021-02-09 02:36:45|46587.1|128|5963.1488|2|1612838205|1612838205|USDT|0.128
14489811|Huobi|BTC-USDT|2021-02-09 02:36:45|46565|1087|50616.155|2|1612838205|1612838205|USDT|1.087
14489814|Huobi|BTC210212|2021-02-09 02:36:51|46897.69|210|21000|2|1612838211|1612838212|USD|0.4478
14489843|Huobi|BTC-USDT|2021-02-09 02:38:18|46598.3|200|9319.66|2|1612838298|1612838298|USDT|0.2
14489844|Huobi|BTC-USD|2021-02-09 02:38:19|46636.6|85|8500|2|1612838299|1612838299|USD|0.1823
14489845|Huobi|BTC210326|2021-02-09 02:38:21|48700.88|10|1000|2|1612838301|1612838301|USD|0.0206
14489854|Huobi|BTC-USDT|2021-02-09 02:38:29|46650.5|105|4898.3025|2|1612838309|1612838309|USDT|0.105
14489855|Huobi|BTC-USDT|2021-02-09 02:38:30|46634.9|1782|83103.3918|2|1612838310|1612838310|USDT|1.782
14489902|Huobi|BTC-USDT|2021-02-09 02:41:58|46030.8|52|2393.6016|1|1612838518|1612838519|USDT|0.052
14490011|Huobi|BTC-USDT|2021-02-09 02:45:59|45939.6|900|41345.64|1|1612838759|1612838759|USDT|0.9
14490059|Huobi|BTC210326|2021-02-09 02:51:02|47902.69|1940|194000|1|1612839062|1612839062|USD|4.0499
14490078|Huobi|BTC-USDT|2021-02-09 02:51:54|45872.5|52|2385.37|1|1612839114|1612839115|USDT|0.052
14490080|Huobi|BTC-USDT|2021-02-09 02:51:59|45843.9|169|7747.6191|1|1612839119|1612839119|USDT|0.169
14490099|Huobi|BTC-USDT|2021-02-09 02:53:23|45843|86|3942.498|1|1612839203|1612839203|USDT|0.086
14490101|Huobi|BTC-USDT|2021-02-09 02:53:26|45843.2|163|7472.4416|1|1612839206|1612839206|USDT|0.163
14490102|Huobi|BTC-USDT|2021-02-09 02:53:29|45817.6|1085|49712.096|1|1612839209|1612839209|USDT|1.085
14490144|Huobi|BTC-USDT|2021-02-09 02:55:10|45766.4|125|5720.8|1|1612839310|1612839311|USDT|0.125
14490167|Huobi|BTC-USDT|2021-02-09 02:55:22|45749.7|271|12398.1687|1|1612839322|1612839322|USDT|0.271
14490170|Huobi|BTC210326|2021-02-09 02:55:26|47651.4|4814|481400|1|1612839326|1612839326|USD|10.1026
14490171|Huobi|BTC210625|2021-02-09 02:55:31|49602.34|55|5500|1|1612839331|1612839332|USD|0.1109
14490172|Huobi|BTC-USDT|2021-02-09 02:55:34|45684.3|400|18273.72|1|1612839334|1612839334|USDT|0.4
14490173|Huobi|BTC-USDT|2021-02-09 02:55:34|45713|1094|50010.022|1|1612839334|1612839334|USDT|1.094
14490174|Huobi|BTC-USDT|2021-02-09 02:55:35|45703.1|89|4067.5759|1|1612839335|1612839335|USDT|0.089
14490183|Huobi|BTC210326|2021-02-09 02:55:51|47651.38|1999|199900|1|1612839351|1612839351|USD|4.1951
14490209|Huobi|BTC210326|2021-02-09 02:56:23|47614.89|66|6600|1|1612839383|1612839383|USD|0.1387
14490210|Huobi|BTC210326|2021-02-09 02:56:23|47625.89|21|2100|1|1612839383|1612839383|USD|0.0441
14490239|Huobi|BTC-USDT|2021-02-09 02:57:33|45623.7|234|10675.9458|1|1612839453|1612839454|USDT|0.234
14490240|Huobi|BTC-USDT|2021-02-09 02:57:34|45630.3|1085|49508.8755|1|1612839454|1612839454|USDT|1.085
14490253|Huobi|BTC-USDT|2021-02-09 02:57:44|45591.1|900|41031.99|1|1612839464|1612839464|USDT|0.9
14490255|Huobi|BTC-USDT|2021-02-09 02:57:45|45616.3|40|1824.652|1|1612839465|1612839465|USDT|0.04
14490256|Huobi|BTC-USDT|2021-02-09 02:57:45|45598.1|100|4559.81|1|1612839465|1612839465|USDT|0.1
14490257|Huobi|BTC-USDT|2021-02-09 02:57:46|45598|48|2188.704|1|1612839466|1612839466|USDT|0.048
14490265|Huobi|BTC-USD|2021-02-09 02:58:24|45606.5|13|1300|1|1612839504|1612839504|USD|0.0286
14490283|Huobi|BTC210326|2021-02-09 03:00:23|47464.47|128|12800|1|1612839623|1612839623|USD|0.2697
14490303|Huobi|BTC210326|2021-02-09 03:00:35|47522.36|188|18800|1|1612839635|1612839635|USD|0.3957
14490394|Huobi|BTC210326|2021-02-09 03:02:27|47428.93|65|6500|1|1612839747|1612839748|USD|0.1371
14490395|Huobi|BTC210326|2021-02-09 03:02:27|47516.11|1017|101700|1|1612839747|1612839748|USD|2.1404
14490529|Huobi|BTC-USDT|2021-02-09 03:02:33|45507.9|406|18476.2074|1|1612839753|1612839753|USDT|0.406
14490534|Huobi|BTC-USDT|2021-02-09 03:02:34|45440.4|947|43032.0588|1|1612839754|1612839754|USDT|0.947
14490536|Huobi|BTC-USDT|2021-02-09 03:02:34|45476.2|61|2774.0482|1|1612839754|1612839754|USDT|0.061
14490537|Huobi|BTC-USDT|2021-02-09 03:02:34|45461.8|65|2955.017|1|1612839754|1612839755|USDT|0.065
14490540|Huobi|BTC-USDT|2021-02-09 03:02:35|45502.8|147|6688.9116|1|1612839755|1612839755|USDT|0.147
14490542|Huobi|BTC-USD|2021-02-09 03:02:35|45452.8|10|1000|1|1612839755|1612839755|USD|0.0221
14490741|Huobi|BTC210326|2021-02-09 03:04:23|47455.23|1786|178600|1|1612839863|1612839863|USD|3.7636
14490742|Huobi|BTC-USD|2021-02-09 03:04:24|45366.4|78|7800|1|1612839864|1612839864|USD|0.172
14490743|Huobi|BTC-USD|2021-02-09 03:04:28|45499.1|169|16900|1|1612839868|1612839869|USD|0.3715
14490750|Huobi|BTC-USDT|2021-02-09 03:04:40|45414.6|45|2043.657|1|1612839880|1612839880|USDT|0.045
14490777|Huobi|BTC-USDT|2021-02-09 03:06:30|46081.8|1147|52855.8246|2|1612839990|1612839991|USDT|1.147
14490886|Huobi|BTC210326|2021-02-09 03:10:18|48137.67|38|3800|2|1612840218|1612840218|USD|0.079
14490997|Huobi|BTC-USDT|2021-02-09 03:13:55|46269|246|11382.174|2|1612840435|1612840435|USDT|0.246
14490999|Huobi|BTC-USDT|2021-02-09 03:13:58|46279|63|2915.577|2|1612840438|1612840438|USDT|0.063
14491003|Huobi|BTC210212|2021-02-09 03:14:07|46558.58|130|13000|2|1612840447|1612840448|USD|0.2793
14491006|Huobi|BTC-USDT|2021-02-09 03:14:20|46300.5|60|2778.03|2|1612840460|1612840460|USDT|0.06
14491037|Huobi|BTC-USDT|2021-02-09 03:15:35|46329.7|420|19458.474|2|1612840535|1612840535|USDT|0.42
14491045|Huobi|BTC-USDT|2021-02-09 03:16:19|46365.6|448|20771.7888|2|1612840579|1612840579|USDT|0.448
14491052|Huobi|BTC-USDT|2021-02-09 03:17:00|46389|217|10066.413|2|1612840620|1612840620|USDT|0.217
14491093|Huobi|BTC-USDT|2021-02-09 03:18:56|46392.9|1000|46392.9|2|1612840736|1612840736|USDT|1
14491102|Huobi|BTC-USDT|2021-02-09 03:19:14|46427.9|3972|184411.6188|2|1612840754|1612840754|USDT|3.972
14491181|Huobi|BTC-USDT|2021-02-09 03:23:49|46579.1|500|23289.55|2|1612841029|1612841029|USDT|0.5
14491182|Huobi|BTC-USDT|2021-02-09 03:23:49|46650.4|106|4944.9424|2|1612841029|1612841030|USDT|0.106
14491212|Huobi|BTC-USDT|2021-02-09 03:24:49|46610.7|216|10067.9112|2|1612841089|1612841089|USDT|0.216
14491219|Huobi|BTC-USDT|2021-02-09 03:24:54|46610.9|39|1817.8251|2|1612841094|1612841094|USDT|0.039
14491230|Huobi|BTC-USDT|2021-02-09 03:24:59|46623|28|1305.444|2|1612841099|1612841099|USDT|0.028
14491245|Huobi|BTC-USDT|2021-02-09 03:25:04|46638.7|2186|101952.1982|2|1612841104|1612841104|USDT|2.186
14491247|Huobi|BTC-USDT|2021-02-09 03:25:04|46631.8|272|12683.8496|2|1612841104|1612841104|USDT|0.272
14491248|Huobi|BTC-USDT|2021-02-09 03:25:04|46652.4|217|10123.5708|2|1612841104|1612841104|USDT|0.217
14491250|Huobi|BTC-USDT|2021-02-09 03:25:06|46717.4|410|19154.134|2|1612841106|1612841106|USDT|0.41
14491254|Huobi|BTC-USDT|2021-02-09 03:25:11|46707.9|2000|93415.8|2|1612841111|1612841111|USDT|2
14491272|Huobi|BTC-USDT|2021-02-09 03:26:35|46081.6|67|3087.4672|1|1612841195|1612841195|USDT|0.067
14491340|Huobi|BTC-USDT|2021-02-09 03:32:20|46666.3|602|28093.1126|2|1612841540|1612841541|USDT|0.602
14491341|Huobi|BTC-USDT|2021-02-09 03:32:25|46678.5|40|1867.14|2|1612841545|1612841545|USDT|0.04
14491344|Huobi|BTC-USDT|2021-02-09 03:32:29|46703.9|1068|49879.7652|2|1612841549|1612841549|USDT|1.068
14491345|Huobi|BTC-USDT|2021-02-09 03:32:30|46701.6|1020|47635.632|2|1612841550|1612841550|USDT|1.02
14491357|Huobi|BTC-USDT|2021-02-09 03:32:35|46701.5|55|2568.5825|2|1612841555|1612841555|USDT|0.055
14491367|Huobi|BTC-USD|2021-02-09 03:32:39|46702.9|165|16500|2|1612841559|1612841559|USD|0.3533
14491405|Huobi|BTC-USDT|2021-02-09 03:32:44|46764.3|687|32127.0741|2|1612841564|1612841564|USDT|0.687
14491406|Huobi|BTC-USDT|2021-02-09 03:32:44|46737.1|93|4346.5503|2|1612841564|1612841564|USDT|0.093
14491407|Huobi|BTC-USDT|2021-02-09 03:32:44|46758.1|89|4161.4709|2|1612841564|1612841564|USDT|0.089
14491410|Huobi|BTC-USDT|2021-02-09 03:32:45|46724.8|205|9578.584|2|1612841565|1612841565|USDT|0.205
14491411|Huobi|BTC-USDT|2021-02-09 03:32:45|46756|863|40350.428|2|1612841565|1612841565|USDT|0.863
14491415|Huobi|BTC210326|2021-02-09 03:32:46|48617.41|1239|123900|2|1612841566|1612841566|USD|2.5485
14491421|Huobi|BTC-USDT|2021-02-09 03:32:47|46752.8|45|2103.876|2|1612841567|1612841567|USDT|0.045
14491441|Huobi|BTC-USDT|2021-02-09 03:32:50|46776.1|215|10056.8615|2|1612841570|1612841570|USDT|0.215
14491451|Huobi|BTC-USDT|2021-02-09 03:32:53|46770.9|2500|116927.25|2|1612841573|1612841573|USDT|2.5
14491455|Huobi|BTC-USDT|2021-02-09 03:32:54|46821.6|202|9457.9632|2|1612841574|1612841574|USDT|0.202
14491459|Huobi|BTC-USDT|2021-02-09 03:32:59|46831.1|38|1779.5818|2|1612841579|1612841579|USDT|0.038
14491461|Huobi|BTC-USDT|2021-02-09 03:32:59|46867.9|212|9935.9948|2|1612841579|1612841579|USDT|0.212
14491510|Huobi|BTC-USDT|2021-02-09 03:33:03|46847.9|1000|46847.9|2|1612841583|1612841583|USDT|1
14491511|Huobi|BTC-USDT|2021-02-09 03:33:03|46839.4|836|39157.7384|2|1612841583|1612841584|USDT|0.836
14491513|Huobi|BTC-USDT|2021-02-09 03:33:04|46877.9|72|3375.2088|2|1612841584|1612841584|USDT|0.072
14491520|Huobi|BTC210326|2021-02-09 03:33:05|48779.13|48|4800|2|1612841585|1612841585|USD|0.0985
14491521|Huobi|BTC-USDT|2021-02-09 03:33:05|46899.6|541|25372.6836|2|1612841585|1612841585|USDT|0.541
14491522|Huobi|BTC-USDT|2021-02-09 03:33:05|46853.8|40|1874.152|2|1612841585|1612841585|USDT|0.04
14491524|Huobi|BTC-USD|2021-02-09 03:33:05|46904.4|4946|494600|2|1612841585|1612841585|USD|10.5449
14491526|Huobi|BTC210326|2021-02-09 03:33:05|48689.49|58|5800|2|1612841585|1612841586|USD|0.1192
14491527|Huobi|BTC-USD|2021-02-09 03:33:07|46831|40|4000|2|1612841587|1612841587|USD|0.0855
14491529|Huobi|BTC-USD|2021-02-09 03:33:09|46839|338|33800|2|1612841589|1612841589|USD|0.7217
14491530|Huobi|BTC-USD|2021-02-09 03:33:10|46904.4|8000|800000|2|1612841590|1612841590|USD|17.056
14491531|Huobi|BTC-USD|2021-02-09 03:33:10|46853.7|600|60000|2|1612841590|1612841590|USD|1.2806
14491534|Huobi|BTC-USD|2021-02-09 03:33:30|46862.3|130|13000|2|1612841610|1612841610|USD|0.2775
14491583|Huobi|BTC-USDT|2021-02-09 03:36:24|46274.6|40|1850.984|1|1612841784|1612841784|USDT|0.04
14491591|Huobi|BTC-USDT|2021-02-09 03:36:51|46260.4|49|2266.7596|1|1612841811|1612841812|USDT|0.049
14491658|Huobi|BTC210326|2021-02-09 03:43:00|48771.63|13|1300|2|1612842180|1612842180|USD|0.0267
14491661|Huobi|BTC-USDT|2021-02-09 03:43:04|46871.2|25|1171.78|2|1612842184|1612842184|USDT|0.025
14491667|Huobi|BTC-USDT|2021-02-09 03:43:10|46889.1|45|2110.0095|2|1612842190|1612842190|USDT|0.045
14491668|Huobi|BTC-USD|2021-02-09 03:43:11|46904.8|1999|199900|2|1612842191|1612842191|USD|4.2619
14491674|Huobi|BTC-USDT|2021-02-09 03:43:28|46901.4|365|17119.011|2|1612842208|1612842208|USDT|0.365
14491675|Huobi|BTC-USDT|2021-02-09 03:43:29|46902.1|1122|52624.1562|2|1612842209|1612842209|USDT|1.122
14491682|Huobi|BTC-USDT|2021-02-09 03:43:34|46903.9|400|18761.56|2|1612842214|1612842214|USDT|0.4
14491683|Huobi|BTC-USDT|2021-02-09 03:43:34|46906.7|67|3142.7489|2|1612842214|1612842214|USDT|0.067
14491684|Huobi|BTC-USDT|2021-02-09 03:43:35|46903.3|839|39351.8687|2|1612842215|1612842216|USDT|0.839
14491729|Huobi|BTC-USDT|2021-02-09 03:43:59|46937.9|23|1079.5717|2|1612842239|1612842239|USDT|0.023
14491730|Huobi|BTC-USDT|2021-02-09 03:44:00|46945.5|94|4412.877|2|1612842240|1612842240|USDT|0.094
14491731|Huobi|BTC-USD|2021-02-09 03:44:00|46954.4|60|6000|2|1612842240|1612842240|USD|0.1278
14491736|Huobi|BTC-USDT|2021-02-09 03:44:05|46974.4|359|16863.8096|2|1612842245|1612842245|USDT|0.359
14491738|Huobi|BTC-USDT|2021-02-09 03:44:05|46951.3|400|18780.52|2|1612842245|1612842246|USDT|0.4
14491741|Huobi|BTC210326|2021-02-09 03:44:08|48905.77|75|7500|2|1612842248|1612842248|USD|0.1534
14491742|Huobi|BTC210326|2021-02-09 03:44:11|48961.33|153|15300|2|1612842251|1612842251|USD|0.3125
14491743|Huobi|BTC-USD|2021-02-09 03:44:14|47071.2|1360|136000|2|1612842254|1612842255|USD|2.8893
14491746|Huobi|BTC-USDT|2021-02-09 03:44:19|47064.3|50|2353.215|2|1612842259|1612842259|USDT|0.05
14491748|Huobi|BTC-USDT|2021-02-09 03:44:19|46979.1|75|3523.4325|2|1612842259|1612842259|USDT|0.075
14491749|Huobi|BTC-USD|2021-02-09 03:44:21|47082.8|15|1500|2|1612842261|1612842261|USD|0.0319
14491951|Huobi|BTC-USDT|2021-02-09 03:54:15|46981.4|40|1879.256|2|1612842855|1612842855|USDT|0.04
14491958|Huobi|BTC-USDT|2021-02-09 03:54:44|47092.8|1028|48411.3984|2|1612842884|1612842884|USDT|1.028
14492000|Huobi|BTC-USDT|2021-02-09 03:55:10|47020.2|6210|291995.442|2|1612842910|1612842910|USDT|6.21
14492001|Huobi|BTC-USDT|2021-02-09 03:55:10|47013.8|804|37799.0952|2|1612842910|1612842911|USDT|0.804
14492002|Huobi|BTC-USDT|2021-02-09 03:55:10|47032.7|1850|87010.495|2|1612842910|1612842911|USDT|1.85
14492068|Huobi|BTC-USDT|2021-02-09 04:00:48|46416|22|1021.152|1|1612843248|1612843248|USDT|0.022
14492089|Huobi|BTC-USDT|2021-02-09 04:00:59|46322.1|311|14406.1731|1|1612843259|1612843259|USDT|0.311
14492092|Huobi|BTC-USDT|2021-02-09 04:01:00|46323.3|100|4632.33|1|1612843260|1612843260|USDT|0.1
14492094|Huobi|BTC-USDT|2021-02-09 04:01:07|46300.5|133|6157.9665|1|1612843267|1612843267|USDT|0.133
14492096|Huobi|BTC-USDT|2021-02-09 04:01:19|46313.4|27|1250.4618|1|1612843279|1612843279|USDT|0.027
14492133|Huobi|BTC-USD|2021-02-09 04:02:35|46296.5|16|1600|1|1612843355|1612843355|USD|0.0346
14492154|Huobi|BTC-USDT|2021-02-09 04:02:57|46222.4|144|6656.0256|1|1612843377|1612843377|USDT|0.144
14492231|Huobi|BTC-USDT|2021-02-09 04:05:49|46809.4|625|29255.875|2|1612843549|1612843549|USDT|0.625
14492369|Huobi|BTC-USDT|2021-02-09 04:08:29|46897.7|91|4267.6907|2|1612843709|1612843709|USDT|0.091
14492387|Huobi|BTC-USDT|2021-02-09 04:08:40|46936.2|223|10466.7726|2|1612843720|1612843720|USDT|0.223
14492389|Huobi|BTC-USDT|2021-02-09 04:08:40|46915.7|120|5629.884|2|1612843720|1612843721|USDT|0.12
14492390|Huobi|BTC-USD|2021-02-09 04:08:41|46950|66|6600|2|1612843721|1612843721|USD|0.1406
14492394|Huobi|BTC210326|2021-02-09 04:08:43|48950.2|19|1900|2|1612843723|1612843724|USD|0.0389
14492400|Huobi|BTC-USDT|2021-02-09 04:08:56|46993.9|2082|97841.2998|2|1612843736|1612843736|USDT|2.082
14492401|Huobi|BTC-USDT|2021-02-09 04:08:59|47029.4|64|3009.8816|2|1612843739|1612843740|USDT|0.064
14492431|Huobi|BTC-USDT|2021-02-09 04:09:06|47034.3|71|3339.4353|2|1612843746|1612843746|USDT|0.071
14492501|Huobi|BTC-USDT|2021-02-09 04:10:48|46393.3|30|1391.799|1|1612843848|1612843848|USDT|0.03
14492505|Huobi|BTC-USD|2021-02-09 04:10:55|46385.8|13|1300|1|1612843855|1612843855|USD|0.0281
14492622|Huobi|BTC-USDT|2021-02-09 04:15:45|46194.5|194|8961.733|1|1612844145|1612844145|USDT|0.194
14492625|Huobi|BTC-USDT|2021-02-09 04:15:55|46148.9|237|10937.2893|1|1612844155|1612844155|USDT|0.237
14492626|Huobi|BTC-USD|2021-02-09 04:15:55|46195.9|1516|151600|1|1612844155|1612844156|USD|3.2817
14493025|Huobi|BTC-USD|2021-02-09 04:25:35|46880.7|232|23200|2|1612844735|1612844735|USD|0.4949
14493032|Huobi|BTC-USDT|2021-02-09 04:25:45|46897|593|27809.921|2|1612844745|1612844746|USDT|0.593
14493252|Huobi|BTC-USDT|2021-02-09 04:32:29|46194.3|108|4988.9844|1|1612845149|1612845149|USDT|0.108
14493320|Huobi|BTC-USDT|2021-02-09 04:33:40|46176.8|77|3555.6136|1|1612845220|1612845220|USDT|0.077
14493451|Huobi|BTC-USDT|2021-02-09 04:40:55|46852.6|668|31297.5368|2|1612845655|1612845655|USDT|0.668
14493486|Huobi|BTC-USDT|2021-02-09 04:42:55|46945.9|54|2535.0786|2|1612845775|1612845775|USDT|0.054
14493500|Huobi|BTC-USD|2021-02-09 04:43:01|46973.3|136|13600|2|1612845781|1612845781|USD|0.2896
14493552|Huobi|BTC-USDT|2021-02-09 04:46:09|46967.1|2208|103703.3568|2|1612845969|1612845970|USDT|2.208
14493594|Huobi|BTC-USDT|2021-02-09 04:47:49|46370.7|92|4266.1044|1|1612846069|1612846070|USDT|0.092
14493625|Huobi|BTC-USDT|2021-02-09 04:48:09|46328.7|147|6810.3189|1|1612846089|1612846089|USDT|0.147
14493674|Huobi|BTC-USDT|2021-02-09 04:53:46|46243|268|12393.124|1|1612846426|1612846426|USDT|0.268
14493696|Huobi|BTC-USDT|2021-02-09 04:56:00|46831.9|179|8382.9101|2|1612846560|1612846561|USDT|0.179
14493699|Huobi|BTC-USDT|2021-02-09 04:56:04|46848|26|1218.048|2|1612846564|1612846564|USDT|0.026
14493717|Huobi|BTC-USDT|2021-02-09 04:56:20|46895.2|23|1078.5896|2|1612846580|1612846580|USDT|0.023
14493726|Huobi|BTC-USDT|2021-02-09 04:56:55|46951.3|600|28170.78|2|1612846615|1612846615|USDT|0.6
14493727|Huobi|BTC210326|2021-02-09 04:56:58|49069.19|17|1700|2|1612846618|1612846618|USD|0.0347
14493734|Huobi|BTC210326|2021-02-09 04:57:06|49086.88|10|1000|2|1612846626|1612846626|USD|0.0204
14493750|Huobi|BTC210326|2021-02-09 04:57:13|49110.26|45|4500|2|1612846633|1612846633|USD|0.0917
14493752|Huobi|BTC-USDT|2021-02-09 04:57:14|47001.2|4144|194772.9728|2|1612846634|1612846634|USDT|4.144
14493759|Huobi|BTC210326|2021-02-09 04:57:18|49156.51|57|5700|2|1612846638|1612846638|USD|0.116
14493761|Huobi|BTC-USDT|2021-02-09 04:57:20|47003.4|110|5170.374|2|1612846640|1612846640|USDT|0.11
14493779|Huobi|BTC210326|2021-02-09 04:57:28|49147.8|142|14200|2|1612846648|1612846649|USD|0.289
14493782|Huobi|BTC-USDT|2021-02-09 04:57:29|47024.6|37|1739.9102|2|1612846649|1612846649|USDT|0.037
14493787|Huobi|BTC-USD|2021-02-09 04:57:31|47067.4|200|20000|2|1612846651|1612846651|USD|0.425
14493789|Huobi|BTC210326|2021-02-09 04:57:32|49244.27|10|1000|2|1612846652|1612846652|USD|0.0204
14493790|Huobi|BTC-USDT|2021-02-09 04:57:35|47031.5|93|4373.9295|2|1612846655|1612846655|USDT|0.093
14493795|Huobi|BTC-USDT|2021-02-09 04:57:39|47042.1|364|17123.3244|2|1612846659|1612846659|USDT|0.364
14493796|Huobi|BTC-USD|2021-02-09 04:57:40|47172.8|18|1800|2|1612846660|1612846660|USD|0.0382
14493797|Huobi|BTC-USDT|2021-02-09 04:57:40|47048.4|883|41543.7372|2|1612846660|1612846660|USDT|0.883
14493804|Huobi|BTC-USDT|2021-02-09 04:57:44|47051.8|1928|90715.8704|2|1612846664|1612846664|USDT|1.928
14493805|Huobi|BTC210326|2021-02-09 04:57:46|49177.43|19|1900|2|1612846666|1612846667|USD|0.0387
14493808|Huobi|BTC210326|2021-02-09 04:57:47|49172.22|16|1600|2|1612846667|1612846668|USD|0.0326
14493810|Huobi|BTC-USDT|2021-02-09 04:57:48|47055.3|27|1270.4931|2|1612846668|1612846668|USDT|0.027
14493811|Huobi|BTC210212|2021-02-09 04:57:48|47421.05|154|15400|2|1612846668|1612846668|USD|0.3248
14493819|Huobi|BTC-USDT|2021-02-09 04:57:49|47058|96|4517.568|2|1612846669|1612846669|USDT|0.096
14493822|Huobi|BTC-USD|2021-02-09 04:57:52|47116.6|45|4500|2|1612846672|1612846672|USD|0.0956
14493823|Huobi|BTC-USD|2021-02-09 04:57:56|47160|770|77000|2|1612846676|1612846676|USD|1.6328
14493826|Huobi|BTC-USDT|2021-02-09 04:58:00|47087.7|7387|347836.8399|2|1612846680|1612846680|USDT|7.387
14493838|Huobi|BTC-USDT|2021-02-09 04:58:02|47090.2|1471|69269.6842|2|1612846682|1612846682|USDT|1.471
14493848|Huobi|BTC-USDT|2021-02-09 04:58:05|47135.2|38|1791.1376|2|1612846685|1612846685|USDT|0.038
14493849|Huobi|BTC-USD|2021-02-09 04:58:06|47179.5|121|12100|2|1612846686|1612846686|USD|0.2565
14493851|Huobi|BTC-USDT|2021-02-09 04:58:06|47096.3|100|4709.63|2|1612846686|1612846687|USDT|0.1
14493854|Huobi|BTC-USD|2021-02-09 04:58:12|47190.2|10|1000|2|1612846692|1612846692|USD|0.0212
14493868|Huobi|BTC-USDT|2021-02-09 04:58:49|47141.1|500|23570.55|2|1612846729|1612846729|USDT|0.5
14493875|Huobi|BTC-USDT|2021-02-09 04:58:50|47206.5|153|7222.5945|2|1612846730|1612846730|USDT|0.153
14493885|Huobi|BTC-USDT|2021-02-09 04:58:54|47153.5|444|20936.154|2|1612846734|1612846734|USDT|0.444
14493887|Huobi|BTC-USDT|2021-02-09 04:58:54|47161.7|553|26080.4201|2|1612846734|1612846734|USDT|0.553
14493893|Huobi|BTC-USD|2021-02-09 04:58:56|47230.4|100|10000|2|1612846736|1612846736|USD|0.2118
14493902|Huobi|BTC210326|2021-02-09 04:58:57|49271.67|75|7500|2|1612846737|1612846737|USD|0.1523
14493906|Huobi|BTC-USDT|2021-02-09 04:58:59|47334|191|9040.794|2|1612846739|1612846739|USDT|0.191
14493908|Huobi|BTC-USDT|2021-02-09 04:59:00|47243.1|11524|544429.4844|2|1612846740|1612846740|USDT|11.524
14493927|Huobi|BTC-USDT|2021-02-09 04:59:01|47219.1|60|2833.146|2|1612846741|1612846741|USDT|0.06
14493931|Huobi|BTC-USDT|2021-02-09 04:59:08|47297.3|67|3168.9191|2|1612846748|1612846749|USDT|0.067
14493932|Huobi|BTC-USDT|2021-02-09 04:59:09|47245.4|98|4630.0492|2|1612846749|1612846749|USDT|0.098
14493933|Huobi|BTC-USDT|2021-02-09 04:59:10|47203.7|400|18881.48|2|1612846750|1612846750|USDT|0.4
14493990|Huobi|BTC-USDT|2021-02-09 05:00:34|47239.3|181|8550.3133|2|1612846834|1612846834|USDT|0.181
14494005|Huobi|BTC-USDT|2021-02-09 05:00:35|47247.2|99|4677.4728|2|1612846835|1612846835|USDT|0.099
14494012|Huobi|BTC-USD|2021-02-09 05:00:36|47266.5|269|26900|2|1612846836|1612846836|USD|0.5692
14494024|Huobi|BTC210326|2021-02-09 05:00:37|49396.46|100|10000|2|1612846837|1612846837|USD|0.2025
14494025|Huobi|BTC-USDT|2021-02-09 05:00:38|47306.8|1106|52321.3208|2|1612846838|1612846838|USDT|1.106
14494026|Huobi|BTC210212|2021-02-09 05:00:38|47576.43|59|5900|2|1612846838|1612846838|USD|0.1241
14494028|Huobi|BTC-USDT|2021-02-09 05:00:39|47243.1|8999|425140.6569|2|1612846839|1612846840|USDT|8.999
14494029|Huobi|BTC-USDT|2021-02-09 05:00:40|47272|73|3450.856|2|1612846840|1612846840|USDT|0.073
14494030|Huobi|BTC-USDT|2021-02-09 05:00:40|47248.3|50|2362.415|2|1612846840|1612846840|USDT|0.05
14494032|Huobi|BTC-USDT|2021-02-09 05:00:42|47249.7|325|15356.1525|2|1612846842|1612846842|USDT|0.325
14494034|Huobi|BTC-USDT|2021-02-09 05:00:44|47416.1|101|4789.0261|2|1612846844|1612846844|USDT|0.101
14494035|Huobi|BTC-USDT|2021-02-09 05:00:44|47349.2|41|1941.3172|2|1612846844|1612846844|USDT|0.041
14494037|Huobi|BTC-USDT|2021-02-09 05:00:45|47265.2|26|1228.8952|2|1612846845|1612846845|USDT|0.026
14494038|Huobi|BTC210326|2021-02-09 05:00:49|49424.61|130|13000|2|1612846849|1612846849|USD|0.2631
14494039|Huobi|BTC-USDT|2021-02-09 05:00:50|47278.3|2503|118337.5849|2|1612846850|1612846851|USDT|2.503
14494040|Huobi|BTC-USDT|2021-02-09 05:00:54|47373.8|27|1279.0926|2|1612846854|1612846854|USDT|0.027
14494041|Huobi|BTC-USDT|2021-02-09 05:00:55|47289.3|500|23644.65|2|1612846855|1612846855|USDT|0.5
14494044|Huobi|BTC-USDT|2021-02-09 05:00:56|47289.7|40|1891.588|2|1612846856|1612846856|USDT|0.04
14494045|Huobi|BTC-USDT|2021-02-09 05:01:00|47294.8|110|5202.428|2|1612846860|1612846860|USDT|0.11
14494051|Huobi|BTC-USDT|2021-02-09 05:01:03|47376.7|500|23688.35|2|1612846863|1612846863|USDT|0.5
14494058|Huobi|BTC-USDT|2021-02-09 05:01:11|47343.7|6643|314504.1991|2|1612846871|1612846871|USDT|6.643
14494063|Huobi|BTC210326|2021-02-09 05:01:19|49362.6|10|1000|2|1612846879|1612846879|USD|0.0203
14494130|Huobi|BTC210326|2021-02-09 05:02:03|49476.99|34|3400|2|1612846923|1612846923|USD|0.0688
14494131|Huobi|BTC-USDT|2021-02-09 05:02:05|47417.8|430|20389.654|2|1612846925|1612846925|USDT|0.43
14494132|Huobi|BTC-USDT|2021-02-09 05:02:05|47332.3|250|11833.075|2|1612846925|1612846925|USDT|0.25
14494133|Huobi|BTC-USDT|2021-02-09 05:02:06|47326.9|30|1419.807|2|1612846926|1612846926|USDT|0.03
14494138|Huobi|BTC210212|2021-02-09 05:02:07|47680.73|237|23700|2|1612846927|1612846927|USD|0.4971
14494147|Huobi|BTC-USD|2021-02-09 05:02:10|47358.2|30|3000|2|1612846930|1612846930|USD|0.0634
14494162|Huobi|BTC-USDT|2021-02-09 05:02:15|47433.4|53|2513.9702|2|1612846935|1612846935|USDT|0.053
14494163|Huobi|BTC-USDT|2021-02-09 05:02:15|47368.5|400|18947.4|2|1612846935|1612846935|USDT|0.4
14494172|Huobi|BTC-USDT|2021-02-09 05:02:18|47510.4|38|1805.3952|2|1612846938|1612846938|USDT|0.038
14494250|Huobi|BTC-USDT|2021-02-09 05:03:19|47396.7|645|30570.8715|2|1612846999|1612846999|USDT|0.645
14494255|Huobi|BTC-USDT|2021-02-09 05:03:24|47383.6|25|1184.59|2|1612847004|1612847004|USDT|0.025
14494257|Huobi|BTC-USDT|2021-02-09 05:03:25|47365.3|242|11462.4026|2|1612847005|1612847005|USDT|0.242
14494322|Huobi|BTC-USDT|2021-02-09 05:18:00|46626.6|28|1305.5448|1|1612847880|1612847880|USDT|0.028
14494326|Huobi|BTC-USDT|2021-02-09 05:18:45|46588.3|120|5590.596|1|1612847925|1612847926|USDT|0.12
14494327|Huobi|BTC-USDT|2021-02-09 05:18:55|46582.5|415|19331.7375|1|1612847935|1612847935|USDT|0.415
14494328|Huobi|BTC-USD|2021-02-09 05:19:00|46617.7|58|5800|1|1612847940|1612847940|USD|0.1245
14494346|Huobi|BTC-USDT|2021-02-09 05:19:09|46535|721|33551.735|1|1612847949|1612847949|USDT|0.721
14494350|Huobi|BTC-USDT|2021-02-09 05:19:14|46533.2|51|2373.1932|1|1612847954|1612847955|USDT|0.051
14494361|Huobi|BTC-USDT|2021-02-09 05:22:44|47116.7|137|6454.9879|2|1612848164|1612848164|USDT|0.137
14494379|Huobi|BTC-USDT|2021-02-09 05:31:34|47162.3|86|4055.9578|2|1612848694|1612848694|USDT|0.086
14494393|Huobi|BTC210326|2021-02-09 05:35:00|49398.82|76|7600|2|1612848900|1612848900|USD|0.1539
14494436|Huobi|BTC210212|2021-02-09 05:36:19|46923.27|228|22800|1|1612848979|1612848980|USD|0.4859
14494445|Huobi|BTC210326|2021-02-09 05:36:21|48669.94|60|6000|1|1612848981|1612848982|USD|0.1233
14494447|Huobi|BTC-USDT|2021-02-09 05:36:23|46608.2|29|1351.6378|1|1612848983|1612848983|USDT|0.029
14494459|Huobi|BTC-USDT|2021-02-09 05:36:33|46500|2376|110484|1|1612848993|1612848993|USDT|2.376
14494463|Huobi|BTC210326|2021-02-09 05:36:40|48555.19|231|23100|1|1612849000|1612849000|USD|0.4758
14494521|Huobi|BTC-USD|2021-02-09 05:37:37|46472.1|134|13400|1|1612849057|1612849057|USD|0.2884
14494553|Huobi|BTC-USDT|2021-02-09 05:37:50|46432.9|56|2600.2424|1|1612849070|1612849070|USDT|0.056
14494557|Huobi|BTC-USDT|2021-02-09 05:37:57|46408.1|100|4640.81|1|1612849077|1612849077|USDT|0.1
14494580|Huobi|BTC210326|2021-02-09 05:38:45|48417.52|496|49600|1|1612849125|1612849125|USD|1.0245
14494581|Huobi|BTC-USDT|2021-02-09 05:38:45|46396.8|876|40643.5968|1|1612849125|1612849125|USDT|0.876
14494583|Huobi|BTC-USD|2021-02-09 05:38:57|46411.1|153|15300|1|1612849137|1612849137|USD|0.3297
14494643|Huobi|BTC-USDT|2021-02-09 05:40:39|46315.5|3149|145847.5095|1|1612849239|1612849240|USDT|3.149
14494646|Huobi|BTC-USDT|2021-02-09 05:40:43|46337.5|1930|89431.375|1|1612849243|1612849243|USDT|1.93
14494729|Huobi|BTC-USDT|2021-02-09 05:47:55|46957.1|127|5963.5517|2|1612849675|1612849675|USDT|0.127
14494737|Huobi|BTC-USD|2021-02-09 05:48:05|47005.9|1834|183400|2|1612849685|1612849685|USD|3.9017
14494778|Huobi|BTC-USD|2021-02-09 05:51:21|47150.7|120|12000|2|1612849881|1612849882|USD|0.2546
14494783|Huobi|BTC-USDT|2021-02-09 05:51:28|47121.9|288|13571.1072|2|1612849888|1612849888|USDT|0.288
14494822|Huobi|BTC210326|2021-02-09 05:52:56|49384.26|38|3800|2|1612849976|1612849976|USD|0.077
14494823|Huobi|BTC210326|2021-02-09 05:52:57|49362.48|250|25000|2|1612849977|1612849977|USD|0.5065
14494837|Huobi|BTC-USDT|2021-02-09 05:53:17|47268|37|1748.916|2|1612849997|1612849997|USDT|0.037
14494852|Huobi|BTC210326|2021-02-09 05:53:57|49451.21|42|4200|2|1612850037|1612850037|USD|0.085
14494875|Huobi|BTC210326|2021-02-09 05:54:03|49512.9|21|2100|2|1612850043|1612850043|USD|0.0425
14494890|Huobi|BTC210326|2021-02-09 05:55:37|49560.34|13|1300|2|1612850137|1612850137|USD|0.0263
14494904|Huobi|BTC210326|2021-02-09 05:55:52|49717.47|14|1400|2|1612850152|1612850152|USD|0.0282
14494918|Huobi|BTC210326|2021-02-09 05:55:53|49550.83|30|3000|2|1612850153|1612850153|USD|0.0606
14494927|Huobi|BTC-USDT|2021-02-09 05:55:54|47529.2|65|3089.398|2|1612850154|1612850154|USDT|0.065
14494928|Huobi|BTC-USDT|2021-02-09 05:55:54|47388.3|118|5591.8194|2|1612850154|1612850155|USDT|0.118
14494929|Huobi|BTC-USDT|2021-02-09 05:55:55|47404.2|3393|160842.4506|2|1612850155|1612850155|USDT|3.393
14494942|Huobi|BTC-USDT|2021-02-09 05:55:56|47537.2|40|1901.488|2|1612850156|1612850156|USDT|0.04
14494946|Huobi|BTC-USDT|2021-02-09 05:55:58|47425.9|182|8631.5138|2|1612850158|1612850159|USDT|0.182
14494947|Huobi|BTC-USDT|2021-02-09 05:55:59|47423.7|28|1327.8636|2|1612850159|1612850159|USDT|0.028
14494949|Huobi|BTC-USDT|2021-02-09 05:55:59|47429.7|102|4837.8294|2|1612850159|1612850159|USDT|0.102
14494950|Huobi|BTC-USDT|2021-02-09 05:55:59|47430.6|100|4743.06|2|1612850159|1612850159|USDT|0.1
14494951|Huobi|BTC-USDT|2021-02-09 05:55:59|47405.6|39|1848.8184|2|1612850159|1612850159|USDT|0.039
14494952|Huobi|BTC-USDT|2021-02-09 05:56:00|47485.2|1000|47485.2|2|1612850160|1612850160|USDT|1
14494953|Huobi|BTC-USDT|2021-02-09 05:56:00|47468.5|648|30759.588|2|1612850160|1612850160|USDT|0.648
14494966|Huobi|BTC-USD|2021-02-09 05:56:02|47496.1|11|1100|2|1612850162|1612850162|USD|0.0232
14494967|Huobi|BTC-USDT|2021-02-09 05:56:02|47501.1|78|3705.0858|2|1612850162|1612850162|USDT|0.078
14494969|Huobi|BTC-USDT|2021-02-09 05:56:07|47434.2|308|14609.7336|2|1612850167|1612850167|USDT|0.308
14494971|Huobi|BTC-USDT|2021-02-09 05:56:07|47442.2|79|3747.9338|2|1612850167|1612850167|USDT|0.079
14494972|Huobi|BTC-USDT|2021-02-09 05:56:07|47522.6|141|6700.6866|2|1612850167|1612850168|USDT|0.141
14494976|Huobi|BTC-USDT|2021-02-09 05:56:13|47457.5|297|14094.8775|2|1612850173|1612850173|USDT|0.297
14494977|Huobi|BTC-USDT|2021-02-09 05:56:14|47468.8|127|6028.5376|2|1612850174|1612850174|USDT|0.127
14494980|Huobi|BTC-USDT|2021-02-09 05:56:16|47473|31|1471.663|2|1612850176|1612850176|USDT|0.031
14494981|Huobi|BTC210326|2021-02-09 05:56:18|49643.75|100|10000|2|1612850178|1612850179|USD|0.2015
14494982|Huobi|BTC-USDT|2021-02-09 05:56:19|47462.8|30|1423.884|2|1612850179|1612850179|USDT|0.03
14494983|Huobi|BTC-USDT|2021-02-09 05:56:19|47467.7|50|2373.385|2|1612850179|1612850180|USDT|0.05
14494994|Huobi|BTC-USDT|2021-02-09 05:56:24|47488|49|2326.912|2|1612850184|1612850184|USDT|0.049
14494995|Huobi|BTC-USDT|2021-02-09 05:56:24|47493.2|190|9023.708|2|1612850184|1612850184|USDT|0.19
14494996|Huobi|BTC-USDT|2021-02-09 05:56:25|47479.4|80|3798.352|2|1612850185|1612850185|USDT|0.08
14495001|Huobi|BTC210326|2021-02-09 05:56:27|48485.19|140|14000|2|1612850187|1612850187|USD|0.2888
14495002|Huobi|BTC210212|2021-02-09 05:56:27|48485.19|313|31300|2|1612850187|1612850187|USD|0.6456
14495007|Huobi|BTC-USD|2021-02-09 05:56:27|47514.2|512|51200|2|1612850187|1612850187|USD|1.0776
14495012|Huobi|BTC-USDT|2021-02-09 05:56:29|47570.5|51|2426.0955|2|1612850189|1612850189|USDT|0.051
14495020|Huobi|BTC-USDT|2021-02-09 05:56:31|47485.1|273|12963.4323|2|1612850191|1612850191|USDT|0.273
14495030|Huobi|BTC-USDT|2021-02-09 05:56:34|47517.3|184|8743.1832|2|1612850194|1612850194|USDT|0.184
14495032|Huobi|BTC-USDT|2021-02-09 05:56:35|47579.3|122|5804.6746|2|1612850195|1612850196|USDT|0.122
14495033|Huobi|BTC-USD|2021-02-09 05:56:36|47564.3|53|5300|2|1612850196|1612850196|USD|0.1115
14495036|Huobi|BTC-USDT|2021-02-09 05:56:38|47505.6|150|7125.84|2|1612850198|1612850198|USDT|0.15
14495037|Huobi|BTC-USDT|2021-02-09 05:56:39|47526.9|837|39780.0153|2|1612850199|1612850199|USDT|0.837
14495040|Huobi|BTC-USDT|2021-02-09 05:56:39|47519.2|1157|54979.7144|2|1612850199|1612850199|USDT|1.157
14495041|Huobi|BTC-USDT|2021-02-09 05:56:40|47558.4|32|1521.8688|2|1612850200|1612850200|USDT|0.032
14495042|Huobi|BTC-USDT|2021-02-09 05:56:40|47511|500|23755.5|2|1612850200|1612850201|USDT|0.5
14495043|Huobi|BTC210326|2021-02-09 05:56:41|49738.01|694|69400|2|1612850201|1612850201|USD|1.3954
14495045|Huobi|BTC-USD|2021-02-09 05:56:42|47650.1|41|4100|2|1612850202|1612850202|USD|0.0861
14495052|Huobi|BTC-USDT|2021-02-09 05:56:44|47525.9|100|4752.59|2|1612850204|1612850204|USDT|0.1
14495057|Huobi|BTC-USDT|2021-02-09 05:56:45|47533.6|102|4848.4272|2|1612850205|1612850205|USDT|0.102
14495060|Huobi|BTC-USD|2021-02-09 05:56:46|47586.1|60|6000|2|1612850206|1612850206|USD|0.1261
14495129|Huobi|BTC-USDT|2021-02-09 05:57:04|47611.7|258|12283.8186|2|1612850224|1612850224|USDT|0.258
14495228|Huobi|BTC-USDT|2021-02-09 05:59:14|46814|93|4353.702|1|1612850354|1612850354|USDT|0.093
14495229|Huobi|BTC-USD|2021-02-09 05:59:15|46839.8|50|5000|1|1612850355|1612850355|USD|0.1068
14495242|Huobi|BTC-USDT|2021-02-09 05:59:29|46787.1|76|3555.8196|1|1612850369|1612850369|USDT|0.076
14495300|Huobi|BTC-USDT|2021-02-09 06:01:45|46652.2|48|2239.3056|1|1612850505|1612850505|USDT|0.048
14495312|Huobi|BTC-USDT|2021-02-09 06:02:10|46661.8|33|1539.8394|1|1612850530|1612850530|USDT|0.033
14495334|Huobi|BTC-USDT|2021-02-09 06:02:24|46633.3|70|3264.331|1|1612850544|1612850544|USDT|0.07
14495343|Huobi|BTC-USDT|2021-02-09 06:02:29|46597.7|63|2935.6551|1|1612850549|1612850549|USDT|0.063
14495345|Huobi|BTC-USDT|2021-02-09 06:02:34|46593.5|84|3913.854|1|1612850554|1612850554|USDT|0.084
14495349|Huobi|BTC-USDT|2021-02-09 06:02:52|46581.8|726|33818.3868|1|1612850572|1612850572|USDT|0.726
14495650|Huobi|BTC-USDT|2021-02-09 06:13:30|47143.5|1111|52376.4285|2|1612851210|1612851210|USDT|1.111
14495652|Huobi|BTC-USDT|2021-02-09 06:13:39|47161.4|730|34427.822|2|1612851219|1612851220|USDT|0.73
14495670|Huobi|BTC-USDT|2021-02-09 06:15:14|47190|51|2406.69|2|1612851314|1612851315|USDT|0.051
14495677|Huobi|BTC-USDT|2021-02-09 06:15:40|47203.5|900|42483.15|2|1612851340|1612851340|USDT|0.9
14495686|Huobi|BTC-USDT|2021-02-09 06:16:14|47228.7|28|1322.4036|2|1612851374|1612851375|USDT|0.028
14495687|Huobi|BTC210326|2021-02-09 06:16:19|49419.98|17|1700|2|1612851379|1612851379|USD|0.0344
14495688|Huobi|BTC-USDT|2021-02-09 06:16:20|47240.6|113|5338.1878|2|1612851380|1612851380|USDT|0.113
14495694|Huobi|BTC210326|2021-02-09 06:16:24|49441.28|33|3300|2|1612851384|1612851384|USD|0.0668
14495695|Huobi|BTC-USDT|2021-02-09 06:16:24|47274.1|6002|283739.1482|2|1612851384|1612851384|USDT|6.002
14495696|Huobi|BTC-USDT|2021-02-09 06:16:25|47265.8|64|3025.0112|2|1612851385|1612851385|USDT|0.064
14495697|Huobi|BTC-USDT|2021-02-09 06:16:28|47274|618|29215.332|2|1612851388|1612851388|USDT|0.618
14495730|Huobi|BTC-USDT|2021-02-09 06:18:55|47330.7|90|4259.763|2|1612851535|1612851535|USDT|0.09
14495741|Huobi|BTC-USDT|2021-02-09 06:19:15|47379.7|255|12081.8235|2|1612851555|1612851555|USDT|0.255
14495803|Huobi|BTC210326|2021-02-09 06:20:25|49650.11|51|5100|2|1612851625|1612851625|USD|0.1028
14495895|Huobi|BTC-USD|2021-02-09 06:25:01|47459.9|116|11600|2|1612851901|1612851901|USD|0.2445
14495913|Huobi|BTC210326|2021-02-09 06:25:35|49855.46|86|8600|2|1612851935|1612851936|USD|0.1725
14495921|Huobi|BTC210326|2021-02-09 06:26:01|49819.92|137|13700|2|1612851961|1612851961|USD|0.275
14496017|Huobi|BTC-USDT|2021-02-09 06:31:24|47542|548|26053.016|2|1612852284|1612852284|USDT|0.548
14496023|Huobi|BTC-USDT|2021-02-09 06:31:25|47582.2|100|4758.22|2|1612852285|1612852285|USDT|0.1
14496026|Huobi|BTC-USDT|2021-02-09 06:31:25|47622.3|116|5524.1868|2|1612852285|1612852285|USDT|0.116
14496034|Huobi|BTC-USDT|2021-02-09 06:31:29|47632.3|151|7192.4773|2|1612852289|1612852289|USDT|0.151
14496041|Huobi|BTC-USDT|2021-02-09 06:31:34|47555.3|75|3566.6475|2|1612852294|1612852294|USDT|0.075
14496062|Huobi|BTC210326|2021-02-09 06:32:31|49183.78|48|4800|1|1612852351|1612852351|USD|0.0976
14496066|Huobi|BTC-USDT|2021-02-09 06:32:34|46938.9|543|25487.8227|1|1612852354|1612852354|USDT|0.543
14496117|Huobi|BTC-USD|2021-02-09 06:33:31|46931.4|13|1300|1|1612852411|1612852411|USD|0.0278
14496161|Huobi|BTC-USDT|2021-02-09 06:35:20|47476.4|34|1614.1976|2|1612852520|1612852520|USDT|0.034
14496176|Huobi|BTC-USD|2021-02-09 06:35:27|47520|214|21400|2|1612852527|1612852527|USD|0.4504
14496239|Huobi|BTC-USDT|2021-02-09 06:36:00|47533|135|6416.955|2|1612852560|1612852560|USDT|0.135
14496278|Huobi|BTC210212|2021-02-09 06:36:06|47998.41|10|1000|2|1612852566|1612852566|USD|0.0209
14496288|Huobi|BTC-USDT|2021-02-09 06:36:09|47586.4|381|18130.4184|2|1612852569|1612852569|USDT|0.381
14496292|Huobi|BTC-USDT|2021-02-09 06:36:10|47574.3|300|14272.29|2|1612852570|1612852570|USDT|0.3
14496293|Huobi|BTC-USD|2021-02-09 06:36:10|47712.8|83|8300|2|1612852570|1612852570|USD|0.174
14496294|Huobi|BTC-USDT|2021-02-09 06:36:10|47605.9|170|8093.003|2|1612852570|1612852570|USDT|0.17
14496297|Huobi|BTC-USDT|2021-02-09 06:36:10|47598.3|23|1094.7609|2|1612852570|1612852571|USDT|0.023
14496300|Huobi|BTC210212|2021-02-09 06:36:11|48000.21|12|1200|2|1612852571|1612852571|USD|0.025
14496301|Huobi|BTC210326|2021-02-09 06:36:11|49868.49|15|1500|2|1612852571|1612852571|USD|0.0301
14496302|Huobi|BTC210326|2021-02-09 06:36:11|49879.55|10|1000|2|1612852571|1612852571|USD|0.0201
14496303|Huobi|BTC210326|2021-02-09 06:36:11|49883.18|59|5900|2|1612852571|1612852571|USD|0.1183
14496306|Huobi|BTC210326|2021-02-09 06:36:12|49909.64|25|2500|2|1612852572|1612852572|USD|0.0501
14496310|Huobi|BTC-USDT|2021-02-09 06:36:15|47689.3|284|13543.7612|2|1612852575|1612852575|USDT|0.284
14496313|Huobi|BTC-USDT|2021-02-09 06:36:15|47684.6|457|21791.8622|2|1612852575|1612852576|USDT|0.457
14496314|Huobi|BTC-USDT|2021-02-09 06:36:16|47616.1|30|1428.483|2|1612852576|1612852576|USDT|0.03
14496331|Huobi|BTC210326|2021-02-09 06:36:31|49991.34|549|54900|2|1612852591|1612852591|USD|1.0982
14496352|Huobi|BTC-USDT|2021-02-09 06:36:34|47624.3|2684|127823.6212|2|1612852594|1612852595|USDT|2.684
14496364|Huobi|BTC-USDT|2021-02-09 06:36:35|47626|89|4238.714|2|1612852595|1612852595|USDT|0.089
14496374|Huobi|BTC210326|2021-02-09 06:36:35|49949.4|30|3000|2|1612852595|1612852595|USD|0.0601
14496385|Huobi|BTC210326|2021-02-09 06:36:36|49959.83|138|13800|2|1612852596|1612852596|USD|0.2763
14496397|Huobi|BTC210326|2021-02-09 06:36:36|49941.66|14|1400|2|1612852596|1612852597|USD|0.0281
14496398|Huobi|BTC210326|2021-02-09 06:36:37|50086.92|21|2100|2|1612852597|1612852597|USD|0.042
14496399|Huobi|BTC210625|2021-02-09 06:36:37|51929.39|70|7000|2|1612852597|1612852597|USD|0.1348
14496403|Huobi|BTC-USD|2021-02-09 06:36:37|47670.5|50|5000|2|1612852597|1612852598|USD|0.1049
14496404|Huobi|BTC-USDT|2021-02-09 06:36:38|47627.4|600|28576.44|2|1612852598|1612852598|USDT|0.6
14496408|Huobi|BTC-USDT|2021-02-09 06:36:38|47644.4|300|14293.32|2|1612852598|1612852598|USDT|0.3
14496411|Huobi|BTC-USDT|2021-02-09 06:36:39|47638.6|201|9575.3586|2|1612852599|1612852599|USDT|0.201
14496412|Huobi|BTC-USDT|2021-02-09 06:36:39|47619.9|44|2095.2756|2|1612852599|1612852599|USDT|0.044
14496416|Huobi|BTC-USDT|2021-02-09 06:36:39|47630.6|37|1762.3322|2|1612852599|1612852599|USDT|0.037
14496419|Huobi|BTC-USDT|2021-02-09 06:36:39|47638.4|70|3334.688|2|1612852599|1612852599|USDT|0.07
14496423|Huobi|BTC210326|2021-02-09 06:36:40|50043.35|33|3300|2|1612852600|1612852600|USD|0.066
14496424|Huobi|BTC-USDT|2021-02-09 06:36:40|47648|123|5860.704|2|1612852600|1612852600|USDT|0.123
14496430|Huobi|BTC-USDT|2021-02-09 06:36:40|47644.2|566|26966.6172|2|1612852600|1612852600|USDT|0.566
14496432|Huobi|BTC-USDT|2021-02-09 06:36:40|47626.9|66|3143.3754|2|1612852600|1612852600|USDT|0.066
14496433|Huobi|BTC-USDT|2021-02-09 06:36:40|47636.9|1147|54639.5243|2|1612852600|1612852600|USDT|1.147
14496436|Huobi|BTC210326|2021-02-09 06:36:40|49948.45|18|1800|2|1612852600|1612852600|USD|0.0361
14496437|Huobi|BTC-USD|2021-02-09 06:36:40|47730.4|363|36300|2|1612852600|1612852601|USD|0.7606
14496441|Huobi|BTC-USDT|2021-02-09 06:36:41|47642.4|27|1286.3448|2|1612852601|1612852601|USDT|0.027
14496443|Huobi|BTC-USDT|2021-02-09 06:36:41|47655|600|28593|2|1612852601|1612852602|USDT|0.6
14496444|Huobi|BTC210326|2021-02-09 06:36:42|49972.88|25|2500|2|1612852602|1612852602|USD|0.0501
14496454|Huobi|BTC-USDT|2021-02-09 06:36:43|47683.8|436|20790.1368|2|1612852603|1612852603|USDT|0.436
14496459|Huobi|BTC-USDT|2021-02-09 06:36:44|47671.9|150|7150.785|2|1612852604|1612852604|USDT|0.15
14496464|Huobi|BTC-USDT|2021-02-09 06:36:45|47740.8|3500|167092.8|2|1612852605|1612852605|USDT|3.5
14496465|Huobi|BTC210326|2021-02-09 06:36:45|49997.31|20|2000|2|1612852605|1612852605|USD|0.0401
14496466|Huobi|BTC210326|2021-02-09 06:36:45|49995.08|15|1500|2|1612852605|1612852605|USD|0.0301
14496467|Huobi|BTC-USDT|2021-02-09 06:36:45|47743.2|21|1002.6072|2|1612852605|1612852606|USDT|0.021
14496468|Huobi|BTC-USD|2021-02-09 06:36:46|47718.4|15|1500|2|1612852606|1612852606|USD|0.0315
14496469|Huobi|BTC-USDT|2021-02-09 06:36:46|47725.7|15537|741514.2009|2|1612852606|1612852606|USDT|15.537
14496474|Huobi|BTC-USD|2021-02-09 06:36:46|47728.5|100|10000|2|1612852606|1612852606|USD|0.2096
14496478|Huobi|BTC210326|2021-02-09 06:36:46|50091.1|400|40000|2|1612852606|1612852606|USD|0.7986
14496487|Huobi|BTC210326|2021-02-09 06:36:47|49985.01|21|2100|2|1612852607|1612852607|USD|0.0421
14496488|Huobi|BTC210326|2021-02-09 06:36:47|49998.52|19|1900|2|1612852607|1612852607|USD|0.0381
14496491|Huobi|BTC-USD|2021-02-09 06:36:47|47829.8|144|14400|2|1612852607|1612852607|USD|0.3011
14496498|Huobi|BTC210326|2021-02-09 06:36:47|50077.19|19|1900|2|1612852607|1612852607|USD|0.038
14496499|Huobi|BTC-USD|2021-02-09 06:36:47|47763|534|53400|2|1612852607|1612852607|USD|1.1181
14496505|Huobi|BTC210326|2021-02-09 06:36:48|49984.05|15|1500|2|1612852608|1612852608|USD|0.0301
14496555|Huobi|BTC-USDT|2021-02-09 06:36:48|47705.3|21|1001.8113|2|1612852608|1612852608|USDT|0.021
14496583|Huobi|BTC-USDT|2021-02-09 06:36:49|47720.9|168|8017.1112|2|1612852609|1612852609|USDT|0.168
14496592|Huobi|BTC210326|2021-02-09 06:36:49|49998.53|246|24600|2|1612852609|1612852609|USD|0.4921
14496604|Huobi|BTC-USD|2021-02-09 06:36:49|47734|100|10000|2|1612852609|1612852609|USD|0.2095
14496607|Huobi|BTC210326|2021-02-09 06:36:49|50066.1|70|7000|2|1612852609|1612852610|USD|0.1399
14496618|Huobi|BTC-USDT|2021-02-09 06:36:50|47726|275|13124.65|2|1612852610|1612852610|USDT|0.275
14496633|Huobi|BTC210212|2021-02-09 06:36:50|48224.89|47|4700|2|1612852610|1612852610|USD|0.0975
14496634|Huobi|BTC210326|2021-02-09 06:36:51|50182.4|70|7000|2|1612852611|1612852611|USD|0.1395
14496635|Huobi|BTC-USD|2021-02-09 06:36:51|47783.4|176|17600|2|1612852611|1612852611|USD|0.3684
14496636|Huobi|BTC-USD|2021-02-09 06:36:51|47776.4|91|9100|2|1612852611|1612852611|USD|0.1905
14496638|Huobi|BTC210212|2021-02-09 06:36:51|48201.29|100|10000|2|1612852611|1612852611|USD|0.2075
14496640|Huobi|BTC210326|2021-02-09 06:36:51|50065.62|375|37500|2|1612852611|1612852611|USD|0.7491
14496643|Huobi|BTC210326|2021-02-09 06:36:51|50025.51|100|10000|2|1612852611|1612852611|USD|0.1999
14496645|Huobi|BTC-USD|2021-02-09 06:36:51|47753.1|30|3000|2|1612852611|1612852611|USD|0.0629
14496646|Huobi|BTC-USD|2021-02-09 06:36:51|47778.3|14|1400|2|1612852611|1612852612|USD|0.0294
14496647|Huobi|BTC210326|2021-02-09 06:36:52|50136.99|279|27900|2|1612852612|1612852612|USD|0.5565
14496650|Huobi|BTC-USD|2021-02-09 06:36:52|47942.7|311|31100|2|1612852612|1612852612|USD|0.6487
14496651|Huobi|BTC-USD|2021-02-09 06:36:52|47816.3|326|32600|2|1612852612|1612852612|USD|0.6818
14496652|Huobi|BTC-USD|2021-02-09 06:36:52|47786.3|100|10000|2|1612852612|1612852612|USD|0.2093
14496653|Huobi|BTC-USDT|2021-02-09 06:36:52|47756.5|273|13037.5245|2|1612852612|1612852612|USDT|0.273
14496664|Huobi|BTC-USDT|2021-02-09 06:36:53|47693.2|150|7153.98|2|1612852613|1612852613|USDT|0.15
14496665|Huobi|BTC-USDT|2021-02-09 06:36:53|47777.1|299|14285.3529|2|1612852613|1612852614|USDT|0.299
14496666|Huobi|BTC-USDT|2021-02-09 06:36:54|47760.5|350|16716.175|2|1612852614|1612852614|USDT|0.35
14496667|Huobi|BTC-USDT|2021-02-09 06:36:54|47745.5|190|9071.645|2|1612852614|1612852614|USDT|0.19
14496670|Huobi|BTC-USDT|2021-02-09 06:36:54|47850.1|4897|234321.9397|2|1612852614|1612852614|USDT|4.897
14496672|Huobi|BTC210625|2021-02-09 06:36:55|52136.89|249|24900|2|1612852615|1612852615|USD|0.4776
14496673|Huobi|BTC-USDT|2021-02-09 06:36:55|47747.6|700|33423.32|2|1612852615|1612852615|USDT|0.7
14496674|Huobi|BTC-USDT|2021-02-09 06:36:55|47872.7|43|2058.5261|2|1612852615|1612852615|USDT|0.043
14496676|Huobi|BTC-USDT|2021-02-09 06:36:55|47800.3|9096|434791.5288|2|1612852615|1612852615|USDT|9.096
14496677|Huobi|BTC210326|2021-02-09 06:36:55|50056.38|100|10000|2|1612852615|1612852615|USD|0.1998
14496678|Huobi|BTC-USDT|2021-02-09 06:36:55|47729.3|145|6920.7485|2|1612852615|1612852615|USDT|0.145
14496680|Huobi|BTC-USDT|2021-02-09 06:36:55|47739.6|81|3866.9076|2|1612852615|1612852615|USDT|0.081
14496681|Huobi|BTC-USD|2021-02-09 06:36:55|47884.1|419|41900|2|1612852615|1612852615|USD|0.8751
14496682|Huobi|BTC-USDT|2021-02-09 06:36:55|47769.2|100|4776.92|2|1612852615|1612852615|USDT|0.1
14496683|Huobi|BTC210326|2021-02-09 06:36:55|50131.55|16|1600|2|1612852615|1612852616|USD|0.032
14496689|Huobi|BTC-USDT|2021-02-09 06:36:55|47890.9|32|1532.5088|2|1612852615|1612852616|USDT|0.032
14496691|Huobi|BTC-USDT|2021-02-09 06:36:55|47842.2|8999|430531.9578|2|1612852615|1612852616|USDT|8.999
14496694|Huobi|BTC-USDT|2021-02-09 06:36:56|47828.6|28|1339.2008|2|1612852616|1612852616|USDT|0.028
14496698|Huobi|BTC210326|2021-02-09 06:36:56|50177.63|73|7300|2|1612852616|1612852616|USD|0.1455
14496699|Huobi|BTC-USDT|2021-02-09 06:36:56|47785|463|22124.455|2|1612852616|1612852616|USDT|0.463
14496702|Huobi|BTC-USDT|2021-02-09 06:36:56|47849.9|262|12536.6738|2|1612852616|1612852616|USDT|0.262
14496703|Huobi|BTC-USDT|2021-02-09 06:36:56|47789.9|665|31780.2835|2|1612852616|1612852616|USDT|0.665
14496708|Huobi|BTC-USD|2021-02-09 06:36:56|47978.1|36|3600|2|1612852616|1612852616|USD|0.0751
14496710|Huobi|BTC210212|2021-02-09 06:36:56|48403.58|2341|234100|2|1612852616|1612852616|USD|4.8365
14496715|Huobi|BTC-USD|2021-02-09 06:36:57|47801.1|181|18100|2|1612852617|1612852617|USD|0.3787
14496716|Huobi|BTC210326|2021-02-09 06:36:57|50104.63|1500|150000|2|1612852617|1612852617|USD|2.9938
14496717|Huobi|BTC-USD|2021-02-09 06:36:57|47796.6|14|1400|2|1612852617|1612852617|USD|0.0293
14496719|Huobi|BTC-USD|2021-02-09 06:36:57|47798|320|32000|2|1612852617|1612852617|USD|0.6695
14496720|Huobi|BTC-USD|2021-02-09 06:36:57|47795.6|11|1100|2|1612852617|1612852618|USD|0.0231
14496723|Huobi|BTC-USD|2021-02-09 06:36:58|47815.3|100|10000|2|1612852618|1612852618|USD|0.2092
14496726|Huobi|BTC-USDT|2021-02-09 06:36:58|47755.3|45|2148.9885|2|1612852618|1612852618|USDT|0.045
14496730|Huobi|BTC-USDT|2021-02-09 06:36:59|47899.7|32|1532.7904|2|1612852619|1612852619|USDT|0.032
14496733|Huobi|BTC-USDT|2021-02-09 06:37:00|47872.8|110|5266.008|2|1612852620|1612852620|USDT|0.11
14496735|Huobi|BTC-USDT|2021-02-09 06:37:00|47893.7|400|19157.48|2|1612852620|1612852620|USDT|0.4
14496737|Huobi|BTC210326|2021-02-09 06:37:00|50207.55|209|20900|2|1612852620|1612852620|USD|0.4163
14496739|Huobi|BTC-USDT|2021-02-09 06:37:00|47907.6|67|3209.8092|2|1612852620|1612852620|USDT|0.067
14496740|Huobi|BTC-USDT|2021-02-09 06:37:00|47928|161|7716.408|2|1612852620|1612852620|USDT|0.161
14496768|Huobi|BTC210326|2021-02-09 06:37:00|50118.99|20|2000|2|1612852620|1612852620|USD|0.04
14496769|Huobi|BTC-USDT|2021-02-09 06:37:00|47961.5|8416|403643.984|2|1612852620|1612852620|USDT|8.416
14496771|Huobi|BTC-USD|2021-02-09 06:37:00|47886.1|30|3000|2|1612852620|1612852621|USD|0.0627
14496773|Huobi|BTC-USDT|2021-02-09 06:37:01|47779|156|7453.524|2|1612852621|1612852621|USDT|0.156
14496774|Huobi|BTC-USDT|2021-02-09 06:37:01|47779.9|360|17200.764|2|1612852621|1612852621|USDT|0.36
14496779|Huobi|BTC-USDT|2021-02-09 06:37:01|47899.7|25|1197.4925|2|1612852621|1612852621|USDT|0.025
14496782|Huobi|BTC-USDT|2021-02-09 06:37:01|47799.6|400|19119.84|2|1612852621|1612852621|USDT|0.4
14496783|Huobi|BTC-USD|2021-02-09 06:37:01|47865.5|11|1100|2|1612852621|1612852621|USD|0.023
14496786|Huobi|BTC210326|2021-02-09 06:37:01|50187.81|22|2200|2|1612852621|1612852621|USD|0.0439
14496791|Huobi|BTC-USD|2021-02-09 06:37:02|47877|12|1200|2|1612852622|1612852622|USD|0.0251
14496792|Huobi|BTC210326|2021-02-09 06:37:02|50147.92|37|3700|2|1612852622|1612852622|USD|0.0738
14496793|Huobi|BTC-USDT|2021-02-09 06:37:02|47798.8|1000|47798.8|2|1612852622|1612852622|USDT|1
14496796|Huobi|BTC210326|2021-02-09 06:37:02|50212.72|60|6000|2|1612852622|1612852622|USD|0.1195
14496809|Huobi|BTC-USDT|2021-02-09 06:37:03|47794.9|67|3202.2583|2|1612852623|1612852623|USDT|0.067
14496823|Huobi|BTC-USDT|2021-02-09 06:37:03|47860.3|22|1052.9266|2|1612852623|1612852624|USDT|0.022
14496824|Huobi|BTC-USDT|2021-02-09 06:37:03|47952.1|139|6665.3419|2|1612852623|1612852624|USDT|0.139
14496839|Huobi|BTC-USDT|2021-02-09 06:37:04|47968.3|734|35208.7322|2|1612852624|1612852624|USDT|0.734
14496845|Huobi|BTC-USDT|2021-02-09 06:37:04|47848.6|75|3588.645|2|1612852624|1612852624|USDT|0.075
14496847|Huobi|BTC-USDT|2021-02-09 06:37:04|47855|242|11580.91|2|1612852624|1612852624|USDT|0.242
14496848|Huobi|BTC-USDT|2021-02-09 06:37:04|47849.4|200|9569.88|2|1612852624|1612852624|USDT|0.2
14496849|Huobi|BTC-USDT|2021-02-09 06:37:04|47906.7|279|13365.9693|2|1612852624|1612852624|USDT|0.279
14496856|Huobi|BTC-USDT|2021-02-09 06:37:04|47959.3|41|1966.3313|2|1612852624|1612852624|USDT|0.041
14496857|Huobi|BTC-USDT|2021-02-09 06:37:04|47932.6|163|7813.0138|2|1612852624|1612852624|USDT|0.163
14496863|Huobi|BTC-USDT|2021-02-09 06:37:04|47823.9|100|4782.39|2|1612852624|1612852624|USDT|0.1
14496864|Huobi|BTC-USDT|2021-02-09 06:37:04|47818|30|1434.54|2|1612852624|1612852625|USDT|0.03
14496865|Huobi|BTC-USDT|2021-02-09 06:37:04|47843.2|42|2009.4144|2|1612852624|1612852625|USDT|0.042
14496866|Huobi|BTC-USD|2021-02-09 06:37:05|47960.4|63|6300|2|1612852625|1612852625|USD|0.1314
14496871|Huobi|BTC-USDT|2021-02-09 06:37:05|47842.2|820|39230.604|2|1612852625|1612852625|USDT|0.82
14496872|Huobi|BTC210326|2021-02-09 06:37:05|50144.34|20|2000|2|1612852625|1612852625|USD|0.0399
14496873|Huobi|BTC-USDT|2021-02-09 06:37:05|47814|24|1147.536|2|1612852625|1612852625|USDT|0.024
14496876|Huobi|BTC-USDT|2021-02-09 06:37:05|47875.5|107|5122.6785|2|1612852625|1612852625|USDT|0.107
14496877|Huobi|BTC-USD|2021-02-09 06:37:05|47887|172|17200|2|1612852625|1612852625|USD|0.3592
14496882|Huobi|BTC210326|2021-02-09 06:37:05|50131.81|236|23600|2|1612852625|1612852626|USD|0.4708
14496884|Huobi|BTC-USD|2021-02-09 06:37:05|47897.2|10|1000|2|1612852625|1612852626|USD|0.0209
14496885|Huobi|BTC-USDT|2021-02-09 06:37:05|47822.6|50|2391.13|2|1612852625|1612852626|USDT|0.05
14496890|Huobi|BTC-USD|2021-02-09 06:37:06|47911|40|4000|2|1612852626|1612852626|USD|0.0835
14496895|Huobi|BTC-USDT|2021-02-09 06:37:06|47831.2|600|28698.72|2|1612852626|1612852626|USDT|0.6
14496904|Huobi|BTC-USD|2021-02-09 06:37:07|48055.7|33|3300|2|1612852627|1612852627|USD|0.0687
14496912|Huobi|BTC-USD|2021-02-09 06:37:07|47888.9|15|1500|2|1612852627|1612852627|USD|0.0314
14496913|Huobi|BTC210326|2021-02-09 06:37:07|50321.97|10|1000|2|1612852627|1612852627|USD|0.0199
14496914|Huobi|BTC-USD|2021-02-09 06:37:07|47878|62|6200|2|1612852627|1612852628|USD|0.1295
14496916|Huobi|BTC210326|2021-02-09 06:37:08|50182.4|1999|199900|2|1612852628|1612852628|USD|3.9835
14496917|Huobi|BTC-USDT|2021-02-09 06:37:08|47891.1|48|2298.7728|2|1612852628|1612852629|USDT|0.048
14496920|Huobi|BTC-USDT|2021-02-09 06:37:09|48017.8|129|6194.2962|2|1612852629|1612852629|USDT|0.129
14496921|Huobi|BTC-USDT|2021-02-09 06:37:09|47983.5|119|5710.0365|2|1612852629|1612852629|USDT|0.119
14496922|Huobi|BTC-USDT|2021-02-09 06:37:09|47890.7|100|4789.07|2|1612852629|1612852629|USDT|0.1
14496923|Huobi|BTC-USDT|2021-02-09 06:37:09|47878.2|200|9575.64|2|1612852629|1612852629|USDT|0.2
14496924|Huobi|BTC-USDT|2021-02-09 06:37:09|47980.2|459|22022.9118|2|1612852629|1612852629|USDT|0.459
14496925|Huobi|BTC-USDT|2021-02-09 06:37:09|47867.4|200|9573.48|2|1612852629|1612852629|USDT|0.2
14496927|Huobi|BTC-USDT|2021-02-09 06:37:09|47868.3|71|3398.6493|2|1612852629|1612852630|USDT|0.071
14496929|Huobi|BTC-USDT|2021-02-09 06:37:09|47900.1|222|10633.8222|2|1612852629|1612852630|USDT|0.222
14496931|Huobi|BTC-USDT|2021-02-09 06:37:10|47886.6|25|1197.165|2|1612852630|1612852630|USDT|0.025
14496933|Huobi|BTC-USDT|2021-02-09 06:37:10|47871.9|186|8904.1734|2|1612852630|1612852630|USDT|0.186
14496934|Huobi|BTC-USDT|2021-02-09 06:37:10|47953.4|500|23976.7|2|1612852630|1612852630|USDT|0.5
14496935|Huobi|BTC-USDT|2021-02-09 06:37:10|47876.3|1158|55440.7554|2|1612852630|1612852630|USDT|1.158
14496936|Huobi|BTC-USDT|2021-02-09 06:37:10|47966.5|600|28779.9|2|1612852630|1612852630|USDT|0.6
14496938|Huobi|BTC-USDT|2021-02-09 06:37:10|47904.2|28|1341.3176|2|1612852630|1612852630|USDT|0.028
14496939|Huobi|BTC-USD|2021-02-09 06:37:10|47926.7|33|3300|2|1612852630|1612852630|USD|0.0689
14496940|Huobi|BTC-USDT|2021-02-09 06:37:10|48029.7|41|1969.2177|2|1612852630|1612852630|USDT|0.041
14496942|Huobi|BTC-USDT|2021-02-09 06:37:10|47955.8|94|4507.8452|2|1612852630|1612852631|USDT|0.094
14496943|Huobi|BTC-USDT|2021-02-09 06:37:10|47979.4|90|4318.146|2|1612852630|1612852631|USDT|0.09
14496944|Huobi|BTC-USDT|2021-02-09 06:37:10|47973.8|34|1631.1092|2|1612852630|1612852631|USDT|0.034
14496946|Huobi|BTC-USDT|2021-02-09 06:37:11|47880.5|80|3830.44|2|1612852631|1612852631|USDT|0.08
14496950|Huobi|BTC-USDT|2021-02-09 06:37:11|47868.3|100|4786.83|2|1612852631|1612852631|USDT|0.1
14496951|Huobi|BTC210326|2021-02-09 06:37:11|50156.28|14|1400|2|1612852631|1612852632|USD|0.028
14496952|Huobi|BTC-USD|2021-02-09 06:37:11|48035.1|67|6700|2|1612852631|1612852632|USD|0.1395
14496953|Huobi|BTC-USDT|2021-02-09 06:37:12|47893.3|214|10249.1662|2|1612852632|1612852632|USDT|0.214
14496954|Huobi|BTC-USD|2021-02-09 06:37:12|47932.4|25|2500|2|1612852632|1612852632|USD|0.0522
14496955|Huobi|BTC-USD|2021-02-09 06:37:12|47935.4|30|3000|2|1612852632|1612852632|USD|0.0626
14496956|Huobi|BTC-USDT|2021-02-09 06:37:12|47979.7|433|20775.2101|2|1612852632|1612852632|USDT|0.433
14496960|Huobi|BTC-USD|2021-02-09 06:37:14|47928.3|100|10000|2|1612852634|1612852634|USD|0.2087
14496962|Huobi|BTC-USDT|2021-02-09 06:37:17|47903.7|50|2395.185|2|1612852637|1612852637|USDT|0.05
14496964|Huobi|BTC-USDT|2021-02-09 06:37:17|47994.8|273|13102.5804|2|1612852637|1612852637|USDT|0.273
14496968|Huobi|BTC-USDT|2021-02-09 06:37:18|48030.6|26|1248.7956|2|1612852638|1612852638|USDT|0.026
14496969|Huobi|BTC-USDT|2021-02-09 06:37:19|47985.6|740|35509.344|2|1612852639|1612852639|USDT|0.74
14496971|Huobi|BTC-USDT|2021-02-09 06:37:19|47900.1|600|28740.06|2|1612852639|1612852639|USDT|0.6
14496973|Huobi|BTC-USDT|2021-02-09 06:37:19|47915|53|2539.495|2|1612852639|1612852639|USDT|0.053
14496974|Huobi|BTC-USDT|2021-02-09 06:37:19|47897.8|80|3831.824|2|1612852639|1612852639|USDT|0.08
14496975|Huobi|BTC-USD|2021-02-09 06:37:19|48047.3|625|62500|2|1612852639|1612852639|USD|1.3009
14496981|Huobi|BTC-USDT|2021-02-09 06:37:20|47922.5|6924|331815.39|2|1612852640|1612852641|USDT|6.924
14496985|Huobi|BTC-USDT|2021-02-09 06:37:23|48030.3|4543|218201.6529|2|1612852643|1612852643|USDT|4.543
14496987|Huobi|BTC210326|2021-02-09 06:37:25|50170.01|24|2400|2|1612852645|1612852645|USD|0.0479
14496988|Huobi|BTC210326|2021-02-09 06:37:25|50205.4|209|20900|2|1612852645|1612852645|USD|0.4163
14496995|Huobi|BTC-USD|2021-02-09 06:37:26|48043.2|200|20000|2|1612852646|1612852646|USD|0.4163
14497012|Huobi|BTC-USDT|2021-02-09 06:37:29|48013.8|163|7826.2494|2|1612852649|1612852650|USDT|0.163
14497014|Huobi|BTC-USDT|2021-02-09 06:37:30|48009.2|33|1584.3036|2|1612852650|1612852650|USDT|0.033
14497015|Huobi|BTC-USDT|2021-02-09 06:37:30|48013.5|1000|48013.5|2|1612852650|1612852650|USDT|1
14497022|Huobi|BTC-USD|2021-02-09 06:37:31|47951.7|20|2000|2|1612852651|1612852652|USD|0.0418
14497023|Huobi|BTC-USDT|2021-02-09 06:37:32|48079|172|8269.588|2|1612852652|1612852652|USDT|0.172
14497029|Huobi|BTC-USDT|2021-02-09 06:37:37|47934.8|265|12702.722|2|1612852657|1612852657|USDT|0.265
14497039|Huobi|BTC-USDT|2021-02-09 06:37:41|48047.7|28|1345.3356|2|1612852661|1612852661|USDT|0.028
14497341|Huobi|BTC210212|2021-02-09 06:44:21|48256.04|306|30600|2|1612853061|1612853061|USD|0.6342
14497378|Huobi|BTC210625|2021-02-09 06:44:25|52267.09|100|10000|2|1612853065|1612853065|USD|0.1914
14497505|Huobi|BTC210326|2021-02-09 06:44:31|50330.72|1179|117900|2|1612853071|1612853071|USD|2.3426
14497506|Huobi|BTC210326|2021-02-09 06:44:31|50326.33|10|1000|2|1612853071|1612853071|USD|0.0199
14497557|Huobi|BTC210326|2021-02-09 06:44:34|50220.71|330|33000|2|1612853074|1612853074|USD|0.6571
14497558|Huobi|BTC-USDT|2021-02-09 06:44:34|47911.1|130|6228.443|2|1612853074|1612853074|USDT|0.13
14497559|Huobi|BTC-USDT|2021-02-09 06:44:34|48027.3|92|4418.5116|2|1612853074|1612853074|USDT|0.092
14497560|Huobi|BTC-USDT|2021-02-09 06:44:34|47919.9|342|16388.6058|2|1612853074|1612853074|USDT|0.342
14497562|Huobi|BTC-USDT|2021-02-09 06:44:35|47926.7|350|16774.345|2|1612853075|1612853075|USDT|0.35
14497563|Huobi|BTC-USDT|2021-02-09 06:44:35|47939.6|28|1342.3088|2|1612853075|1612853075|USDT|0.028
14497564|Huobi|BTC-USDT|2021-02-09 06:44:35|47923.3|157|7523.9581|2|1612853075|1612853075|USDT|0.157
14497565|Huobi|BTC210326|2021-02-09 06:44:35|50258.09|80|8000|2|1612853075|1612853075|USD|0.1592
14497572|Huobi|BTC-USD|2021-02-09 06:44:36|47996.6|10|1000|2|1612853076|1612853076|USD|0.0209
14497573|Huobi|BTC210326|2021-02-09 06:44:36|50256.52|20|2000|2|1612853076|1612853076|USD|0.0398
14497583|Huobi|BTC210326|2021-02-09 06:44:36|50259.01|40|4000|2|1612853076|1612853077|USD|0.0796
14497586|Huobi|BTC-USD|2021-02-09 06:44:37|48019.2|165|16500|2|1612853077|1612853077|USD|0.3437
14497588|Huobi|BTC-USD|2021-02-09 06:44:37|47993.7|27|2700|2|1612853077|1612853077|USD|0.0563
14497591|Huobi|BTC-USDT|2021-02-09 06:44:38|47950.6|35|1678.271|2|1612853078|1612853078|USDT|0.035
14497592|Huobi|BTC-USDT|2021-02-09 06:44:38|47970.2|78|3741.6756|2|1612853078|1612853078|USDT|0.078
14497593|Huobi|BTC-USDT|2021-02-09 06:44:38|48010.3|78|3744.8034|2|1612853078|1612853079|USDT|0.078
14497594|Huobi|BTC-USDT|2021-02-09 06:44:39|47964.1|50|2398.205|2|1612853079|1612853079|USDT|0.05
14497595|Huobi|BTC-USDT|2021-02-09 06:44:39|48059.2|978|47001.8976|2|1612853079|1612853079|USDT|0.978
14497596|Huobi|BTC-USDT|2021-02-09 06:44:39|47983.7|3667|175956.2279|2|1612853079|1612853079|USDT|3.667
14497597|Huobi|BTC-USDT|2021-02-09 06:44:39|48086|42|2019.612|2|1612853079|1612853080|USDT|0.042
14497598|Huobi|BTC-USDT|2021-02-09 06:44:40|47967.5|210|10073.175|2|1612853080|1612853080|USDT|0.21
14497599|Huobi|BTC-USDT|2021-02-09 06:44:40|47988.7|160|7678.192|2|1612853080|1612853080|USDT|0.16
14497600|Huobi|BTC-USDT|2021-02-09 06:44:40|47970.8|51|2446.5108|2|1612853080|1612853080|USDT|0.051
14497602|Huobi|BTC-USDT|2021-02-09 06:44:40|47984.7|47|2255.2809|2|1612853080|1612853080|USDT|0.047
14497603|Huobi|BTC-USDT|2021-02-09 06:44:40|48084|70|3365.88|2|1612853080|1612853080|USDT|0.07
14497607|Huobi|BTC-USD|2021-02-09 06:44:42|48103|12|1200|2|1612853082|1612853082|USD|0.025
14497608|Huobi|BTC210212|2021-02-09 06:44:42|48372.21|31|3100|2|1612853082|1612853082|USD|0.0641
14497610|Huobi|BTC-USD|2021-02-09 06:44:42|47997.6|237|23700|2|1612853082|1612853082|USD|0.4938
14497611|Huobi|BTC-USD|2021-02-09 06:44:42|48003.9|11|1100|2|1612853082|1612853082|USD|0.023
14497612|Huobi|BTC210326|2021-02-09 06:44:43|50294.63|34|3400|2|1612853083|1612853083|USD|0.0677
14497613|Huobi|BTC-USDT|2021-02-09 06:44:44|48003.2|602|28897.9264|2|1612853084|1612853084|USDT|0.602
14497615|Huobi|BTC-USDT|2021-02-09 06:44:44|48092|50|2404.6|2|1612853084|1612853084|USDT|0.05
14497616|Huobi|BTC-USDT|2021-02-09 06:44:44|48043.1|1862|89456.2522|2|1612853084|1612853085|USDT|1.862
14497617|Huobi|BTC-USDT|2021-02-09 06:44:45|48114.9|93|4474.6857|2|1612853085|1612853085|USDT|0.093
14497618|Huobi|BTC-USDT|2021-02-09 06:44:45|47985.7|300|14395.71|2|1612853085|1612853085|USDT|0.3
14497619|Huobi|BTC-USDT|2021-02-09 06:44:45|48035.8|77|3698.7566|2|1612853085|1612853085|USDT|0.077
14497620|Huobi|BTC-USDT|2021-02-09 06:44:45|48069.3|95|4566.5835|2|1612853085|1612853085|USDT|0.095
14497621|Huobi|BTC-USDT|2021-02-09 06:44:45|48080.6|626|30098.4556|2|1612853085|1612853085|USDT|0.626
14497622|Huobi|BTC-USDT|2021-02-09 06:44:45|47996.2|246|11807.0652|2|1612853085|1612853085|USDT|0.246
14497623|Huobi|BTC-USDT|2021-02-09 06:44:45|48102.9|300|14430.87|2|1612853085|1612853085|USDT|0.3
14497625|Huobi|BTC-USDT|2021-02-09 06:44:46|48263|16095|776792.985|2|1612853086|1612853086|USDT|16.095
14497626|Huobi|BTC-USDT|2021-02-09 06:44:46|48029.6|30|1440.888|2|1612853086|1612853086|USDT|0.03
14497628|Huobi|BTC-USD|2021-02-09 06:44:49|48028.7|13|1300|2|1612853089|1612853090|USD|0.0271
14497639|Huobi|BTC-USDT|2021-02-09 06:44:54|48102.5|100|4810.25|2|1612853094|1612853094|USDT|0.1
14497641|Huobi|BTC-USDT|2021-02-09 06:44:54|48048.5|91|4372.4135|2|1612853094|1612853094|USDT|0.091
14497642|Huobi|BTC-USDT|2021-02-09 06:44:54|48098.4|40|1923.936|2|1612853094|1612853094|USDT|0.04
14497645|Huobi|BTC-USDT|2021-02-09 06:44:54|48101.6|29|1394.9464|2|1612853094|1612853094|USDT|0.029
14497651|Huobi|BTC-USDT|2021-02-09 06:44:55|48021.3|30|1440.639|2|1612853095|1612853095|USDT|0.03
14497652|Huobi|BTC-USDT|2021-02-09 06:44:55|48030.3|1000|48030.3|2|1612853095|1612853095|USDT|1
14497656|Huobi|BTC-USDT|2021-02-09 06:44:55|48010.7|135|6481.4445|2|1612853095|1612853096|USDT|0.135
14497657|Huobi|BTC-USDT|2021-02-09 06:44:55|48011.1|76|3648.8436|2|1612853095|1612853096|USDT|0.076
14497660|Huobi|BTC210212|2021-02-09 06:44:56|48402.11|23|2300|2|1612853096|1612853096|USD|0.0476
14497661|Huobi|BTC-USD|2021-02-09 06:44:56|48050.1|98|9800|2|1612853096|1612853097|USD|0.204
14497662|Huobi|BTC-USDT|2021-02-09 06:44:57|47998.8|90|4319.892|2|1612853097|1612853097|USDT|0.09
14497664|Huobi|BTC210326|2021-02-09 06:44:57|50297.94|10|1000|2|1612853097|1612853098|USD|0.0199
14497721|Huobi|BTC-USD|2021-02-09 06:45:02|48062.5|20|2000|2|1612853102|1612853102|USD|0.0417
14497724|Huobi|BTC-USD|2021-02-09 06:45:06|48083.8|50|5000|2|1612853106|1612853106|USD|0.104
14497784|Huobi|BTC210212|2021-02-09 06:45:41|47798.9|1666|166600|1|1612853141|1612853141|USD|3.4855
14497785|Huobi|BTC210212|2021-02-09 06:45:42|47804.22|121|12100|1|1612853142|1612853142|USD|0.2532
14497859|Huobi|BTC210326|2021-02-09 06:46:40|50320.79|24|2400|2|1612853200|1612853201|USD|0.0477
14497863|Huobi|BTC210326|2021-02-09 06:46:45|50351.65|10|1000|2|1612853205|1612853205|USD|0.0199
14497865|Huobi|BTC210326|2021-02-09 06:46:47|50423.82|111|11100|2|1612853207|1612853207|USD|0.2202
14497907|Huobi|BTC210625|2021-02-09 06:46:51|51693.02|10|1000|2|1612853211|1612853211|USD|0.0194
14497920|Huobi|BTC210326|2021-02-09 06:46:52|50332.67|10|1000|2|1612853212|1612853212|USD|0.0199
14497928|Huobi|BTC-USDT|2021-02-09 06:46:53|48149.7|21|1011.1437|2|1612853213|1612853214|USDT|0.021
14497929|Huobi|BTC-USDT|2021-02-09 06:46:54|48050.6|62|2979.1372|2|1612853214|1612853214|USDT|0.062
14497931|Huobi|BTC-USDT|2021-02-09 06:46:55|48129.9|86|4139.1714|2|1612853215|1612853215|USDT|0.086
14497933|Huobi|BTC-USDT|2021-02-09 06:46:55|48190.3|265|12770.4295|2|1612853215|1612853215|USDT|0.265
14497934|Huobi|BTC-USDT|2021-02-09 06:46:55|48043.1|8999|432339.8569|2|1612853215|1612853215|USDT|8.999
14497937|Huobi|BTC-USDT|2021-02-09 06:46:55|48164.3|33|1589.4219|2|1612853215|1612853215|USDT|0.033
14497938|Huobi|BTC-USDT|2021-02-09 06:46:56|48166.5|35|1685.8275|2|1612853216|1612853216|USDT|0.035
14497940|Huobi|BTC-USD|2021-02-09 06:46:56|48086.9|1500|150000|2|1612853216|1612853216|USD|3.1194
14497941|Huobi|BTC-USD|2021-02-09 06:46:56|48091.5|30|3000|2|1612853216|1612853216|USD|0.0624
14497942|Huobi|BTC-USDT|2021-02-09 06:46:57|48172.1|220|10597.862|2|1612853217|1612853217|USDT|0.22
14497944|Huobi|BTC-USDT|2021-02-09 06:46:59|48069.2|800|38455.36|2|1612853219|1612853219|USDT|0.8
14497946|Huobi|BTC-USDT|2021-02-09 06:47:00|48152.5|3534|170170.935|2|1612853220|1612853220|USDT|3.534
14497947|Huobi|BTC-USDT|2021-02-09 06:47:00|48077.5|50|2403.875|2|1612853220|1612853220|USDT|0.05
14497987|Huobi|BTC210326|2021-02-09 06:47:00|50365.96|32|3200|2|1612853220|1612853221|USD|0.0636
14498003|Huobi|BTC210326|2021-02-09 06:47:01|50374.18|488|48800|2|1612853221|1612853222|USD|0.9688
14498009|Huobi|BTC-USDT|2021-02-09 06:47:05|48111.4|68|3271.5752|2|1612853225|1612853225|USDT|0.068
14498010|Huobi|BTC-USDT|2021-02-09 06:47:05|48222.6|184|8872.9584|2|1612853225|1612853225|USDT|0.184
14498030|Huobi|BTC210326|2021-02-09 06:47:07|50397.83|80|8000|2|1612853227|1612853227|USD|0.1588
14498031|Huobi|BTC210326|2021-02-09 06:47:07|50559.59|32|3200|2|1612853227|1612853227|USD|0.0633
14498042|Huobi|BTC-USDT|2021-02-09 06:47:09|48198.9|476|22942.6764|2|1612853229|1612853229|USDT|0.476
14498061|Huobi|BTC210212|2021-02-09 06:47:11|48479.06|180|18000|2|1612853231|1612853231|USD|0.3713
14498066|Huobi|BTC210326|2021-02-09 06:47:11|50445.58|20|2000|2|1612853231|1612853231|USD|0.0397
14498080|Huobi|BTC-USDT|2021-02-09 06:47:12|48086.5|1600|76938.4|2|1612853232|1612853233|USDT|1.6
14498084|Huobi|BTC-USDT|2021-02-09 06:47:14|48196.1|1635|78800.6235|2|1612853234|1612853234|USDT|1.635
14498086|Huobi|BTC-USDT|2021-02-09 06:47:14|48102|168|8081.136|2|1612853234|1612853234|USDT|0.168
14498091|Huobi|BTC-USDT|2021-02-09 06:47:14|48115.6|60|2886.936|2|1612853234|1612853235|USDT|0.06
14498092|Huobi|BTC-USDT|2021-02-09 06:47:14|48219|40|1928.76|2|1612853234|1612853235|USDT|0.04
14498095|Huobi|BTC-USDT|2021-02-09 06:47:15|48185.6|75|3613.92|2|1612853235|1612853235|USDT|0.075
14498096|Huobi|BTC-USDT|2021-02-09 06:47:15|48109.7|260|12508.522|2|1612853235|1612853235|USDT|0.26
14498097|Huobi|BTC-USDT|2021-02-09 06:47:15|48245.4|39|1881.5706|2|1612853235|1612853235|USDT|0.039
14498098|Huobi|BTC-USDT|2021-02-09 06:47:15|48118.3|3828|184196.8524|2|1612853235|1612853235|USDT|3.828
14498099|Huobi|BTC-USDT|2021-02-09 06:47:15|48206.2|237|11424.8694|2|1612853235|1612853235|USDT|0.237
14498103|Huobi|BTC-USDT|2021-02-09 06:47:16|48110|997|47965.67|2|1612853236|1612853236|USDT|0.997
14498104|Huobi|BTC-USDT|2021-02-09 06:47:16|48204.8|94|4531.2512|2|1612853236|1612853236|USDT|0.094
14498105|Huobi|BTC-USD|2021-02-09 06:47:17|48138.4|400|40000|2|1612853237|1612853237|USD|0.831
14498126|Huobi|BTC-USDT|2021-02-09 06:47:38|48261.9|78|3764.4282|2|1612853258|1612853259|USDT|0.078
14498127|Huobi|BTC-USDT|2021-02-09 06:47:39|48118|50|2405.9|2|1612853259|1612853259|USDT|0.05
14498128|Huobi|BTC-USDT|2021-02-09 06:47:39|48131.3|100|4813.13|2|1612853259|1612853259|USDT|0.1
14498138|Huobi|BTC-USDT|2021-02-09 06:47:44|48121|456|21943.176|2|1612853264|1612853265|USDT|0.456
14498140|Huobi|BTC-USDT|2021-02-09 06:47:45|48173.5|30|1445.205|2|1612853265|1612853265|USDT|0.03
14498150|Huobi|BTC210625|2021-02-09 06:47:45|52525.79|336|33600|2|1612853265|1612853265|USD|0.6397
14498151|Huobi|BTC-USDT|2021-02-09 06:47:45|48230.8|22|1061.0776|2|1612853265|1612853266|USDT|0.022
14498153|Huobi|BTC-USDT|2021-02-09 06:47:46|48269.6|99|4778.6904|2|1612853266|1612853266|USDT|0.099
14498174|Huobi|BTC210326|2021-02-09 06:47:52|50452.74|23|2300|2|1612853272|1612853272|USD|0.0456
14498209|Huobi|BTC-USDT|2021-02-09 06:47:54|48254.2|35|1688.897|2|1612853274|1612853274|USDT|0.035
14498212|Huobi|BTC-USDT|2021-02-09 06:47:54|48294.8|285|13764.018|2|1612853274|1612853275|USDT|0.285
14498214|Huobi|BTC-USDT|2021-02-09 06:47:55|48141.5|724|34854.446|2|1612853275|1612853275|USDT|0.724
14498215|Huobi|BTC-USDT|2021-02-09 06:47:55|48295.2|26|1255.6752|2|1612853275|1612853276|USDT|0.026
14498216|Huobi|BTC-USD|2021-02-09 06:47:56|48163.2|17|1700|2|1612853276|1612853276|USD|0.0353
14498219|Huobi|BTC-USD|2021-02-09 06:47:57|48173.3|95|9500|2|1612853277|1612853277|USD|0.1973
14498221|Huobi|BTC-USD|2021-02-09 06:47:57|48183.3|50|5000|2|1612853277|1612853277|USD|0.1038
14498228|Huobi|BTC-USDT|2021-02-09 06:47:58|48267.2|392|18920.7424|2|1612853278|1612853278|USDT|0.392
14498230|Huobi|BTC-USDT|2021-02-09 06:47:59|48158.3|80|3852.664|2|1612853279|1612853279|USDT|0.08
14498234|Huobi|BTC-USDT|2021-02-09 06:47:59|48316.1|183|8841.8463|2|1612853279|1612853279|USDT|0.183
14498244|Huobi|BTC-USDT|2021-02-09 06:48:00|48179|50|2408.95|2|1612853280|1612853280|USDT|0.05
14498247|Huobi|BTC-USDT|2021-02-09 06:48:00|48298.5|94|4540.059|2|1612853280|1612853280|USDT|0.094
14498287|Huobi|BTC-USDT|2021-02-09 06:48:00|48250.4|25|1206.26|2|1612853280|1612853281|USDT|0.025
14498292|Huobi|BTC-USDT|2021-02-09 06:48:01|48152.5|21|1011.2025|2|1612853281|1612853281|USDT|0.021
14498294|Huobi|BTC-USD|2021-02-09 06:48:02|48206.5|56|5600|2|1612853282|1612853282|USD|0.1162
14498345|Huobi|BTC-USDT|2021-02-09 06:48:03|48204.3|700|33743.01|2|1612853283|1612853283|USDT|0.7
14498346|Huobi|BTC-USDT|2021-02-09 06:48:03|48183.1|865|41678.3815|2|1612853283|1612853284|USDT|0.865
14498377|Huobi|BTC-USD|2021-02-09 06:48:22|47596.9|478|47800|1|1612853302|1612853302|USD|1.0043
14498936|Huobi|BTC-USD|2021-02-09 06:49:16|47596.8|1999|199900|1|1612853356|1612853356|USD|4.1999
14499071|Huobi|BTC-USDT|2021-02-09 06:49:30|47496.7|91|4322.1997|1|1612853370|1612853370|USDT|0.091
14499565|Huobi|BTC-USDT|2021-02-09 06:53:59|48112.4|785|37768.234|2|1612853639|1612853639|USDT|0.785
14499566|Huobi|BTC-USDT|2021-02-09 06:53:59|48116.5|29|1395.3785|2|1612853639|1612853639|USDT|0.029
14499584|Huobi|BTC-USDT|2021-02-09 06:54:01|48118|340|16360.12|2|1612853641|1612853641|USDT|0.34
14499627|Huobi|BTC-USDT|2021-02-09 06:54:04|48149.8|1146|55179.6708|2|1612853644|1612853644|USDT|1.146
14499632|Huobi|BTC210326|2021-02-09 06:54:07|50496.97|26|2600|2|1612853647|1612853647|USD|0.0515
14499664|Huobi|BTC210326|2021-02-09 06:54:12|50491.92|128|12800|2|1612853652|1612853652|USD|0.2536
14499732|Huobi|BTC-USDT|2021-02-09 06:54:14|48171.4|45|2167.713|2|1612853654|1612853655|USDT|0.045
14499734|Huobi|BTC-USDT|2021-02-09 06:54:14|48166.4|201|9681.4464|2|1612853654|1612853655|USDT|0.201
14499737|Huobi|BTC-USDT|2021-02-09 06:54:15|48177.7|239|11514.4703|2|1612853655|1612853655|USDT|0.239
14499779|Huobi|BTC210326|2021-02-09 06:54:16|50534.29|74|7400|2|1612853656|1612853656|USD|0.1465
14499805|Huobi|BTC210326|2021-02-09 06:54:17|50548.81|10|1000|2|1612853657|1612853657|USD|0.0198
14499807|Huobi|BTC210326|2021-02-09 06:54:17|50658.29|36|3600|2|1612853657|1612853657|USD|0.0711
14499808|Huobi|BTC210212|2021-02-09 06:54:17|48603.63|29|2900|2|1612853657|1612853657|USD|0.0597
14499810|Huobi|BTC210326|2021-02-09 06:54:17|50541.94|229|22900|2|1612853657|1612853658|USD|0.4531
14499811|Huobi|BTC210212|2021-02-09 06:54:18|48642.43|57|5700|2|1612853658|1612853658|USD|0.1172
14499814|Huobi|BTC-USDT|2021-02-09 06:54:18|48193.5|100|4819.35|2|1612853658|1612853659|USDT|0.1
14499815|Huobi|BTC-USDT|2021-02-09 06:54:18|48175.4|129|6214.6266|2|1612853658|1612853659|USDT|0.129
14499816|Huobi|BTC-USDT|2021-02-09 06:54:19|48341.1|3452|166873.4772|2|1612853659|1612853659|USDT|3.452
14499819|Huobi|BTC-USDT|2021-02-09 06:54:19|48309.8|50|2415.49|2|1612853659|1612853660|USDT|0.05
14499820|Huobi|BTC-USDT|2021-02-09 06:54:20|48277.7|100|4827.77|2|1612853660|1612853660|USDT|0.1
14499821|Huobi|BTC-USDT|2021-02-09 06:54:20|48263|8999|434318.737|2|1612853660|1612853660|USDT|8.999
14499823|Huobi|BTC-USDT|2021-02-09 06:54:20|48309.5|5972|288504.334|2|1612853660|1612853660|USDT|5.972
14499824|Huobi|BTC-USDT|2021-02-09 06:54:20|48178.7|1000|48178.7|2|1612853660|1612853661|USDT|1
14499825|Huobi|BTC-USDT|2021-02-09 06:54:21|48209.5|67|3230.0365|2|1612853661|1612853661|USDT|0.067
14499826|Huobi|BTC-USDT|2021-02-09 06:54:21|48211|45|2169.495|2|1612853661|1612853661|USDT|0.045
14499827|Huobi|BTC-USDT|2021-02-09 06:54:21|48254.1|740|35708.034|2|1612853661|1612853661|USDT|0.74
14499828|Huobi|BTC-USD|2021-02-09 06:54:21|48249.1|29|2900|2|1612853661|1612853661|USD|0.0602
14499831|Huobi|BTC-USD|2021-02-09 06:54:22|48233.7|185|18500|2|1612853662|1612853662|USD|0.3836
14499832|Huobi|BTC-USDT|2021-02-09 06:54:22|48333.2|118|5703.3176|2|1612853662|1612853662|USDT|0.118
14499833|Huobi|BTC-USDT|2021-02-09 06:54:23|48241.5|800|38593.2|2|1612853663|1612853663|USDT|0.8
14499841|Huobi|BTC-USDT|2021-02-09 06:54:25|48229.5|130|6269.835|2|1612853665|1612853665|USDT|0.13
14499843|Huobi|BTC-USDT|2021-02-09 06:54:25|48236.8|183|8827.3344|2|1612853665|1612853665|USDT|0.183
14499844|Huobi|BTC-USDT|2021-02-09 06:54:25|48256.9|990|47774.331|2|1612853665|1612853665|USDT|0.99
14499845|Huobi|BTC-USDT|2021-02-09 06:54:25|48340.2|33|1595.2266|2|1612853665|1612853665|USDT|0.033
14499847|Huobi|BTC-USDT|2021-02-09 06:54:25|48241.3|477|23011.1001|2|1612853665|1612853665|USDT|0.477
14499852|Huobi|BTC-USDT|2021-02-09 06:54:25|48244.8|113|5451.6624|2|1612853665|1612853666|USDT|0.113
14499854|Huobi|BTC-USDT|2021-02-09 06:54:26|48336.3|175|8458.8525|2|1612853666|1612853666|USDT|0.175
14499881|Huobi|BTC-USDT|2021-02-09 06:54:29|48263.8|8977|433264.1326|2|1612853669|1612853670|USDT|8.977
14499893|Huobi|BTC-USDT|2021-02-09 06:54:30|48284.9|586|28294.9514|2|1612853670|1612853671|USDT|0.586
14499898|Huobi|BTC-USDT|2021-02-09 06:54:31|48335.1|26|1256.7126|2|1612853671|1612853671|USDT|0.026
14499908|Huobi|BTC-USDT|2021-02-09 06:54:32|48388.2|52|2516.1864|2|1612853672|1612853672|USDT|0.052
14499909|Huobi|BTC-USD|2021-02-09 06:54:32|48300.2|51|5100|2|1612853672|1612853672|USD|0.1056
14499912|Huobi|BTC-USD|2021-02-09 06:54:32|48376.3|320|32000|2|1612853672|1612853672|USD|0.6615
14499913|Huobi|BTC210326|2021-02-09 06:54:32|50577.21|20|2000|2|1612853672|1612853672|USD|0.0396
14499927|Huobi|BTC-USDT|2021-02-09 06:54:34|48409|542|26237.678|2|1612853674|1612853675|USDT|0.542
14499929|Huobi|BTC-USDT|2021-02-09 06:54:35|48277|3124|150817.348|2|1612853675|1612853675|USDT|3.124
14499930|Huobi|BTC-USDT|2021-02-09 06:54:35|48277.1|386|18634.9606|2|1612853675|1612853675|USDT|0.386
14499935|Huobi|BTC-USDT|2021-02-09 06:54:35|48270.6|40|1930.824|2|1612853675|1612853676|USDT|0.04
14499937|Huobi|BTC-USDT|2021-02-09 06:54:36|48344|125|6043|2|1612853676|1612853676|USDT|0.125
14499938|Huobi|BTC-USDT|2021-02-09 06:54:36|48275.5|30|1448.265|2|1612853676|1612853676|USDT|0.03
14499962|Huobi|BTC210212|2021-02-09 06:54:38|48643.06|176|17600|2|1612853678|1612853678|USD|0.3619
14499975|Huobi|BTC-USDT|2021-02-09 06:54:39|48286.6|200|9657.32|2|1612853679|1612853679|USDT|0.2
14499979|Huobi|BTC-USDT|2021-02-09 06:54:40|48268|319|15397.492|2|1612853680|1612853680|USDT|0.319
14499981|Huobi|BTC-USDT|2021-02-09 06:54:41|48270.2|114|5502.8028|2|1612853681|1612853681|USDT|0.114
14499983|Huobi|BTC210326|2021-02-09 06:54:42|49751.03|30|3000|2|1612853682|1612853682|USD|0.0604
14499984|Huobi|BTC210212|2021-02-09 06:54:42|49751.03|22|2200|2|1612853682|1612853682|USD|0.0443
14499988|Huobi|BTC210625|2021-02-09 06:54:42|52741.6|19|1900|2|1612853682|1612853683|USD|0.0361
14499990|Huobi|BTC-USDT|2021-02-09 06:54:44|48332.7|386|18656.4222|2|1612853684|1612853685|USDT|0.386
14499999|Huobi|BTC210326|2021-02-09 06:54:46|50699.76|70|7000|2|1612853686|1612853687|USD|0.1381
14500000|Huobi|BTC210326|2021-02-09 06:54:47|50605.81|15|1500|2|1612853687|1612853687|USD|0.0297
14500004|Huobi|BTC-USDT|2021-02-09 06:54:48|48303|200|9660.6|2|1612853688|1612853689|USDT|0.2
14500005|Huobi|BTC-USDT|2021-02-09 06:54:48|48285|533|25735.905|2|1612853688|1612853689|USDT|0.533
14500016|Huobi|BTC-USD|2021-02-09 06:54:50|48549.7|5126|512600|2|1612853690|1612853690|USD|10.5583
14500055|Huobi|BTC-USDT|2021-02-09 06:54:54|48291.4|269|12990.3866|2|1612853694|1612853694|USDT|0.269
14500057|Huobi|BTC-USDT|2021-02-09 06:54:54|48405.6|780|37756.368|2|1612853694|1612853694|USDT|0.78
14500058|Huobi|BTC-USDT|2021-02-09 06:54:54|48444.3|83|4020.8769|2|1612853694|1612853694|USDT|0.083
14500059|Huobi|BTC-USDT|2021-02-09 06:54:54|48409.6|34|1645.9264|2|1612853694|1612853694|USDT|0.034
14500060|Huobi|BTC-USDT|2021-02-09 06:54:54|48382.7|355|17175.8585|2|1612853694|1612853694|USDT|0.355
14500062|Huobi|BTC-USDT|2021-02-09 06:54:54|48298|153|7389.594|2|1612853694|1612853694|USDT|0.153
14500063|Huobi|BTC-USDT|2021-02-09 06:54:55|48313.3|35|1690.9655|2|1612853695|1612853695|USDT|0.035
14500064|Huobi|BTC-USDT|2021-02-09 06:54:55|48406.2|460|22266.852|2|1612853695|1612853695|USDT|0.46
14500065|Huobi|BTC-USDT|2021-02-09 06:54:55|48332.6|200|9666.52|2|1612853695|1612853696|USDT|0.2
14500067|Huobi|BTC-USD|2021-02-09 06:54:57|48418.5|15|1500|2|1612853697|1612853697|USD|0.031
14500069|Huobi|BTC210212|2021-02-09 06:54:58|48791.54|39|3900|2|1612853698|1612853698|USD|0.08
14500070|Huobi|BTC210326|2021-02-09 06:54:58|51674.36|10|1000|2|1612853698|1612853698|USD|0.0194
14500071|Huobi|BTC210326|2021-02-09 06:54:58|50627.72|791|79100|2|1612853698|1612853698|USD|1.5624
14500072|Huobi|BTC210625|2021-02-09 06:54:58|51674.36|11|1100|2|1612853698|1612853698|USD|0.0213
14500073|Huobi|BTC210326|2021-02-09 06:54:58|50620.83|74|7400|2|1612853698|1612853698|USD|0.1462
14500075|Huobi|BTC-USDT|2021-02-09 06:54:58|48306|1000|48306|2|1612853698|1612853698|USDT|1
14500076|Huobi|BTC-USDT|2021-02-09 06:54:58|48422.1|34|1646.3514|2|1612853698|1612853699|USDT|0.034
14500078|Huobi|BTC-USDT|2021-02-09 06:54:59|48319.5|688|33243.816|2|1612853699|1612853699|USDT|0.688
14500082|Huobi|BTC-USDT|2021-02-09 06:54:59|48319.2|1000|48319.2|2|1612853699|1612853699|USDT|1
14500102|Huobi|BTC210326|2021-02-09 06:55:01|50668.29|147|14700|2|1612853701|1612853701|USD|0.2902
14500103|Huobi|BTC210326|2021-02-09 06:55:03|50636.07|52|5200|2|1612853703|1612853703|USD|0.1027
14500104|Huobi|BTC-USDT|2021-02-09 06:55:04|48327.5|450|21747.375|2|1612853704|1612853704|USDT|0.45
14500105|Huobi|BTC-USDT|2021-02-09 06:55:05|48324.3|1830|88433.469|2|1612853705|1612853705|USDT|1.83
14500119|Huobi|BTC210326|2021-02-09 06:55:07|50649.49|31|3100|2|1612853707|1612853707|USD|0.0613
14500135|Huobi|BTC210326|2021-02-09 06:55:08|50816.96|35|3500|2|1612853708|1612853708|USD|0.0689
14500146|Huobi|BTC-USDT|2021-02-09 06:55:09|48439.8|33|1598.5134|2|1612853709|1612853709|USDT|0.033
14500147|Huobi|BTC-USDT|2021-02-09 06:55:09|48344.2|80|3867.536|2|1612853709|1612853709|USDT|0.08
14500153|Huobi|BTC-USDT|2021-02-09 06:55:09|48332.7|8999|434945.9673|2|1612853709|1612853709|USDT|8.999
14500165|Huobi|BTC210326|2021-02-09 06:55:11|50667.56|11|1100|2|1612853711|1612853712|USD|0.0218
14500166|Huobi|BTC210326|2021-02-09 06:55:12|50696.58|30|3000|2|1612853712|1612853712|USD|0.0592
14500170|Huobi|BTC-USDT|2021-02-09 06:55:14|48443.7|37|1792.4169|2|1612853714|1612853714|USDT|0.037
14500174|Huobi|BTC-USDT|2021-02-09 06:55:15|48361.3|473|22874.8949|2|1612853715|1612853715|USDT|0.473
14500175|Huobi|BTC-USDT|2021-02-09 06:55:16|48369.6|108|5223.9168|2|1612853716|1612853716|USDT|0.108
14500176|Huobi|BTC-USDT|2021-02-09 06:55:16|48366.7|490|23699.683|2|1612853716|1612853716|USDT|0.49
14500179|Huobi|BTC-USD|2021-02-09 06:55:17|48386.2|230|23000|2|1612853717|1612853717|USD|0.4754
14500183|Huobi|BTC-USDT|2021-02-09 06:55:19|48395.5|59|2855.3345|2|1612853719|1612853719|USDT|0.059
14500184|Huobi|BTC-USDT|2021-02-09 06:55:19|48514.2|231|11206.7802|2|1612853719|1612853719|USDT|0.231
14500185|Huobi|BTC-USDT|2021-02-09 06:55:19|48366.5|30|1450.995|2|1612853719|1612853719|USDT|0.03
14500186|Huobi|BTC-USDT|2021-02-09 06:55:19|48465.7|84|4071.1188|2|1612853719|1612853719|USDT|0.084
14500187|Huobi|BTC-USDT|2021-02-09 06:55:20|48531.1|30|1455.933|2|1612853720|1612853720|USDT|0.03
14500188|Huobi|BTC-USDT|2021-02-09 06:55:20|48481.2|23|1115.0676|2|1612853720|1612853720|USDT|0.023
14500189|Huobi|BTC-USDT|2021-02-09 06:55:20|48392.4|5000|241962|2|1612853720|1612853720|USDT|5
14500191|Huobi|BTC-USD|2021-02-09 06:55:21|48449.4|11|1100|2|1612853721|1612853721|USD|0.0228
14500193|Huobi|BTC-USDT|2021-02-09 06:55:21|48381.1|30|1451.433|2|1612853721|1612853721|USDT|0.03
14500195|Huobi|BTC-USD|2021-02-09 06:55:21|48412.5|20|2000|2|1612853721|1612853721|USD|0.0414
14500201|Huobi|BTC210326|2021-02-09 06:55:22|50877.22|20|2000|2|1612853722|1612853722|USD|0.0394
14500202|Huobi|BTC210212|2021-02-09 06:55:22|48760.94|29|2900|2|1612853722|1612853722|USD|0.0595
14500203|Huobi|BTC210326|2021-02-09 06:55:22|50710.84|80|8000|2|1612853722|1612853723|USD|0.1578
14500211|Huobi|BTC-USDT|2021-02-09 06:55:24|48470.6|300|14541.18|2|1612853724|1612853724|USDT|0.3
14500214|Huobi|BTC-USDT|2021-02-09 06:55:24|48497.8|71|3443.3438|2|1612853724|1612853725|USDT|0.071
14500216|Huobi|BTC-USDT|2021-02-09 06:55:25|48500|26|1261|2|1612853725|1612853725|USDT|0.026
14500218|Huobi|BTC-USD|2021-02-09 06:55:25|48416.1|72|7200|2|1612853725|1612853726|USD|0.1488
14500219|Huobi|BTC-USD|2021-02-09 06:55:25|48505.4|186|18600|2|1612853725|1612853726|USD|0.3835
14500220|Huobi|BTC-USD|2021-02-09 06:55:26|48434.3|10|1000|2|1612853726|1612853726|USD|0.0207
14500223|Huobi|BTC210625|2021-02-09 06:55:27|52740.94|21|2100|2|1612853727|1612853727|USD|0.0399
14500227|Huobi|BTC-USDT|2021-02-09 06:55:28|48512.3|54|2619.6642|2|1612853728|1612853728|USDT|0.054
14500228|Huobi|BTC-USDT|2021-02-09 06:55:28|48408.2|25|1210.205|2|1612853728|1612853729|USDT|0.025
14500230|Huobi|BTC-USDT|2021-02-09 06:55:29|48491.2|53|2570.0336|2|1612853729|1612853729|USDT|0.053
14500231|Huobi|BTC-USDT|2021-02-09 06:55:29|48394.7|177|8565.8619|2|1612853729|1612853729|USDT|0.177
14500237|Huobi|BTC-USDT|2021-02-09 06:55:29|48518|202|9800.636|2|1612853729|1612853729|USDT|0.202
14500239|Huobi|BTC-USDT|2021-02-09 06:55:30|48412.8|90|4357.152|2|1612853730|1612853730|USDT|0.09
14500240|Huobi|BTC-USDT|2021-02-09 06:55:30|48479.1|210|10180.611|2|1612853730|1612853730|USDT|0.21
14500241|Huobi|BTC-USDT|2021-02-09 06:55:30|48505.7|105|5093.0985|2|1612853730|1612853730|USDT|0.105
14500242|Huobi|BTC-USDT|2021-02-09 06:55:30|48407.3|2073|100348.3329|2|1612853730|1612853730|USDT|2.073
14500243|Huobi|BTC-USDT|2021-02-09 06:55:30|48493.8|328|15905.9664|2|1612853730|1612853730|USDT|0.328
14500244|Huobi|BTC-USDT|2021-02-09 06:55:30|48480.5|61|2957.3105|2|1612853730|1612853730|USDT|0.061
14500252|Huobi|BTC-USD|2021-02-09 06:55:31|48431.3|10|1000|2|1612853731|1612853731|USD|0.0207
14500253|Huobi|BTC-USD|2021-02-09 06:55:31|48428.2|900|90000|2|1612853731|1612853731|USD|1.8585
14500284|Huobi|BTC210212|2021-02-09 06:55:33|48789.82|15|1500|2|1612853733|1612853733|USD|0.0308
14500286|Huobi|BTC-USDT|2021-02-09 06:55:33|48520|103|4997.56|2|1612853733|1612853733|USDT|0.103
14500287|Huobi|BTC210326|2021-02-09 06:55:33|50729.51|76|7600|2|1612853733|1612853733|USD|0.1499
14500288|Huobi|BTC-USDT|2021-02-09 06:55:34|48432.3|2000|96864.6|2|1612853734|1612853734|USDT|2
14500291|Huobi|BTC-USDT|2021-02-09 06:55:34|48434.4|70|3390.408|2|1612853734|1612853735|USDT|0.07
14500297|Huobi|BTC-USDT|2021-02-09 06:55:35|48417.9|567|27452.9493|2|1612853735|1612853735|USDT|0.567
14500298|Huobi|BTC-USDT|2021-02-09 06:55:35|48496.8|172|8341.4496|2|1612853735|1612853735|USDT|0.172
14500301|Huobi|BTC-USDT|2021-02-09 06:55:36|48426.2|47|2276.0314|2|1612853736|1612853736|USDT|0.047
14500303|Huobi|BTC210212|2021-02-09 06:55:36|48820.64|10|1000|2|1612853736|1612853736|USD|0.0205
14500315|Huobi|BTC210326|2021-02-09 06:55:38|50767.5|1000|100000|2|1612853738|1612853738|USD|1.9698
14500319|Huobi|BTC210326|2021-02-09 06:55:39|50768.95|515|51500|2|1612853739|1612853739|USD|1.0144
14500320|Huobi|BTC-USDT|2021-02-09 06:55:39|48426.7|34|1646.5078|2|1612853739|1612853739|USDT|0.034
14500321|Huobi|BTC-USDT|2021-02-09 06:55:39|48464.3|40|1938.572|2|1612853739|1612853740|USDT|0.04
14500322|Huobi|BTC-USDT|2021-02-09 06:55:39|48539.4|130|6310.122|2|1612853739|1612853740|USDT|0.13
14500323|Huobi|BTC-USDT|2021-02-09 06:55:40|48551.9|3000|145655.7|2|1612853740|1612853740|USDT|3
14500325|Huobi|BTC-USDT|2021-02-09 06:55:40|48586.9|109|5295.9721|2|1612853740|1612853740|USDT|0.109
14500326|Huobi|BTC-USDT|2021-02-09 06:55:40|48539.2|120|5824.704|2|1612853740|1612853740|USDT|0.12
14500345|Huobi|BTC-USD|2021-02-09 06:55:41|48475|10|1000|2|1612853741|1612853741|USD|0.0207
14500381|Huobi|BTC-USDT|2021-02-09 06:55:44|48558.1|898|43605.1738|2|1612853744|1612853744|USDT|0.898
14500382|Huobi|BTC-USDT|2021-02-09 06:55:44|48567.9|81|3933.9999|2|1612853744|1612853744|USDT|0.081
14500384|Huobi|BTC-USDT|2021-02-09 06:55:44|48554.2|21|1019.6382|2|1612853744|1612853744|USDT|0.021
14500386|Huobi|BTC-USDT|2021-02-09 06:55:45|48563.5|25|1214.0875|2|1612853745|1612853745|USDT|0.025
14500387|Huobi|BTC-USDT|2021-02-09 06:55:45|48484.8|2323|112630.1904|2|1612853745|1612853745|USDT|2.323
14500388|Huobi|BTC-USDT|2021-02-09 06:55:45|48596.1|76|3693.3036|2|1612853745|1612853745|USDT|0.076
14500389|Huobi|BTC-USDT|2021-02-09 06:55:45|48440.7|1112|53866.0584|2|1612853745|1612853745|USDT|1.112
14500392|Huobi|BTC-USDT|2021-02-09 06:55:45|48564.9|42|2039.7258|2|1612853745|1612853745|USDT|0.042
14500393|Huobi|BTC210625|2021-02-09 06:55:47|52767.75|340|34000|2|1612853747|1612853747|USD|0.6444
14500395|Huobi|BTC210219|2021-02-09 06:55:51|49199.89|1889|188900|2|1612853751|1612853752|USD|3.8395
14500915|Huobi|BTC-USDT|2021-02-09 06:56:44|47856.6|141|6747.7806|1|1612853804|1612853805|USDT|0.141
14501053|Huobi|BTC-USDT|2021-02-09 06:57:19|47783.7|70|3344.859|1|1612853839|1612853839|USDT|0.07
14501131|Huobi|BTC210326|2021-02-09 06:59:17|50681.08|167|16700|2|1612853957|1612853957|USD|0.3296
14501132|Huobi|BTC210326|2021-02-09 06:59:18|50679.74|55|5500|2|1612853958|1612853958|USD|0.1086
14501198|Huobi|BTC210326|2021-02-09 06:59:32|50753.26|112|11200|2|1612853972|1612853973|USD|0.2207
14501223|Huobi|BTC210326|2021-02-09 06:59:37|50764.54|31|3100|2|1612853977|1612853978|USD|0.0611
14501339|Huobi|BTC-USDT|2021-02-09 07:00:05|48539|35|1698.865|2|1612854005|1612854005|USDT|0.035
14501341|Huobi|BTC-USDT|2021-02-09 07:00:05|48440.7|150|7266.105|2|1612854005|1612854005|USDT|0.15
14501444|Huobi|BTC-USDT|2021-02-09 07:00:55|47809.9|60|2868.594|1|1612854055|1612854055|USDT|0.06
14501692|Huobi|BTC-USDT|2021-02-09 07:04:19|47715.1|100|4771.51|1|1612854259|1612854260|USDT|0.1
14501702|Huobi|BTC-USD|2021-02-09 07:04:27|47735.5|999|99900|1|1612854267|1612854267|USD|2.0928
14501706|Huobi|BTC-USDT|2021-02-09 07:04:31|47667.4|137|6530.4338|1|1612854271|1612854271|USDT|0.137
14501707|Huobi|BTC210326|2021-02-09 07:04:32|49938.18|22|2200|1|1612854272|1612854272|USD|0.0441
14501708|Huobi|BTC210212|2021-02-09 07:04:33|48048.52|14|1400|1|1612854273|1612854273|USD|0.0292
14501709|Huobi|BTC-USD|2021-02-09 07:04:36|47710.4|50|5000|1|1612854276|1612854276|USD|0.1048
14501717|Huobi|BTC-USDT|2021-02-09 07:04:38|47652|35|1667.82|1|1612854278|1612854278|USDT|0.035
14501740|Huobi|BTC-USDT|2021-02-09 07:04:49|47624.3|75|3571.8225|1|1612854289|1612854289|USDT|0.075
14501741|Huobi|BTC-USDT|2021-02-09 07:04:49|47638.6|72|3429.9792|1|1612854289|1612854290|USDT|0.072
14501742|Huobi|BTC-USDT|2021-02-09 07:04:50|47625.9|34|1619.2806|1|1612854290|1612854290|USDT|0.034
14501885|Huobi|BTC210326|2021-02-09 07:07:28|49827.25|301|30100|1|1612854448|1612854448|USD|0.6041
14501909|Huobi|BTC210212|2021-02-09 07:07:43|47934.31|450|45000|1|1612854463|1612854463|USD|0.9388
14501911|Huobi|BTC210625|2021-02-09 07:07:43|51822.4|123|12300|1|1612854463|1612854463|USD|0.2374
14501920|Huobi|BTC-USDT|2021-02-09 07:07:46|47545.7|59|2805.1963|1|1612854466|1612854466|USDT|0.059
14501932|Huobi|BTC-USDT|2021-02-09 07:07:48|47539.4|23|1093.4062|1|1612854468|1612854468|USDT|0.023
14501937|Huobi|BTC-USDT|2021-02-09 07:07:50|47530.9|37|1758.6433|1|1612854470|1612854470|USDT|0.037
14501960|Huobi|BTC210326|2021-02-09 07:07:52|49761.08|490|49000|1|1612854472|1612854472|USD|0.9848
14501973|Huobi|BTC-USDT|2021-02-09 07:07:55|47518.2|700|33262.74|1|1612854475|1612854476|USDT|0.7
14501993|Huobi|BTC210326|2021-02-09 07:07:58|49734.39|16|1600|1|1612854478|1612854478|USD|0.0322
14501994|Huobi|BTC-USDT|2021-02-09 07:08:00|47488.8|5584|265177.4592|1|1612854480|1612854480|USDT|5.584
14501995|Huobi|BTC-USDT|2021-02-09 07:08:00|47492.5|66|3134.505|1|1612854480|1612854480|USDT|0.066
14502000|Huobi|BTC-USDT|2021-02-09 07:08:00|47488.7|115|5461.2005|1|1612854480|1612854480|USDT|0.115
14502034|Huobi|BTC-USD|2021-02-09 07:08:37|47495.1|1969|196900|1|1612854517|1612854518|USD|4.1457
14502053|Huobi|BTC-USDT|2021-02-09 07:08:43|47416.1|110|5215.771|1|1612854523|1612854524|USDT|0.11
14502092|Huobi|BTC-USDT|2021-02-09 07:08:54|47394.8|38|1801.0024|1|1612854534|1612854534|USDT|0.038
14502109|Huobi|BTC-USDT|2021-02-09 07:09:00|47371|50|2368.55|1|1612854540|1612854540|USDT|0.05
14502167|Huobi|BTC210326|2021-02-09 07:09:28|50215.65|2013|201300|2|1612854568|1612854568|USD|4.0088
14502168|Huobi|BTC-USDT|2021-02-09 07:09:45|47936.9|45|2157.1605|2|1612854585|1612854585|USDT|0.045
14502179|Huobi|BTC210326|2021-02-09 07:10:58|50288.25|1600|160000|2|1612854658|1612854658|USD|3.1817
14502181|Huobi|BTC-USDT|2021-02-09 07:11:00|48017.5|131|6290.2925|2|1612854660|1612854660|USDT|0.131
14502213|Huobi|BTC-USDT|2021-02-09 07:14:00|48078|558|26827.524|2|1612854840|1612854840|USDT|0.558
14502223|Huobi|BTC210326|2021-02-09 07:14:18|50396.72|11|1100|2|1612854858|1612854858|USD|0.0219
14502227|Huobi|BTC-USDT|2021-02-09 07:14:20|48141.1|207|9965.2077|2|1612854860|1612854860|USDT|0.207
14502235|Huobi|BTC210212|2021-02-09 07:14:25|48545.37|59|5900|2|1612854865|1612854865|USD|0.1216
14502243|Huobi|BTC210326|2021-02-09 07:14:28|50449.86|15|1500|2|1612854868|1612854868|USD|0.0298
14502248|Huobi|BTC-USDT|2021-02-09 07:14:30|48172.8|26|1252.4928|2|1612854870|1612854870|USDT|0.026
14502253|Huobi|BTC-USDT|2021-02-09 07:14:33|48228.5|45|2170.2825|2|1612854873|1612854873|USDT|0.045
14502463|Huobi|BTC210326|2021-02-09 07:15:54|49993.69|28|2800|1|1612854954|1612854955|USD|0.0561
14502572|Huobi|BTC-USDT|2021-02-09 07:20:14|47571.8|57|2711.5926|1|1612855214|1612855214|USDT|0.057
14502574|Huobi|BTC-USD|2021-02-09 07:20:17|47635.4|678|67800|1|1612855217|1612855218|USD|1.4234
14502658|Huobi|BTC-USDT|2021-02-09 07:23:25|47519.8|1899|90240.1002|1|1612855405|1612855405|USDT|1.899
14502922|Huobi|BTC-USDT|2021-02-09 07:30:04|47492.4|342|16242.4008|1|1612855804|1612855804|USDT|0.342
14502926|Huobi|BTC-USDT|2021-02-09 07:30:11|47488.3|505|23981.5915|1|1612855811|1612855811|USDT|0.505
14502935|Huobi|BTC-USDT|2021-02-09 07:30:15|47467.8|44|2088.5832|1|1612855815|1612855816|USDT|0.044
14502979|Huobi|BTC-USDT|2021-02-09 07:30:26|47430|1002|47524.86|1|1612855826|1612855826|USDT|1.002
14503140|Huobi|BTC-USDT|2021-02-09 07:34:04|47503.1|200|9500.62|1|1612856044|1612856044|USDT|0.2
14503141|Huobi|BTC-USDT|2021-02-09 07:34:05|47511.2|25|1187.78|1|1612856045|1612856045|USDT|0.025
14503205|Huobi|BTC210326|2021-02-09 07:34:35|49600.32|709|70900|1|1612856075|1612856075|USD|1.4295
14503211|Huobi|BTC-USD|2021-02-09 07:34:36|47455.5|42|4200|1|1612856076|1612856076|USD|0.0886
14503212|Huobi|BTC210326|2021-02-09 07:34:36|49612.94|550|55000|1|1612856076|1612856076|USD|1.1086
14503254|Huobi|BTC-USD|2021-02-09 07:34:51|47422|12|1200|1|1612856091|1612856092|USD|0.0254
14503256|Huobi|BTC-USDT|2021-02-09 07:34:55|47359|49|2320.591|1|1612856095|1612856095|USDT|0.049
14503415|Huobi|BTC-USDT|2021-02-09 07:39:16|47342.8|115|5444.422|1|1612856356|1612856356|USDT|0.115
14503624|Huobi|BTC-USDT|2021-02-09 07:49:40|47332.4|52|2461.2848|1|1612856980|1612856980|USDT|0.052
14503625|Huobi|BTC-USDT|2021-02-09 07:49:40|47330.8|81|3833.7948|1|1612856980|1612856980|USDT|0.081
14503736|Huobi|BTC-USDT|2021-02-09 07:51:29|48012.5|400|19205|2|1612857089|1612857089|USDT|0.4
14503740|Huobi|BTC-USDT|2021-02-09 07:51:44|48064.8|31|1490.0088|2|1612857104|1612857104|USDT|0.031
14503752|Huobi|BTC-USDT|2021-02-09 07:51:49|48073.2|39|1874.8548|2|1612857109|1612857109|USDT|0.039
14503754|Huobi|BTC-USDT|2021-02-09 07:51:50|48077.7|250|12019.425|2|1612857110|1612857110|USDT|0.25
14503755|Huobi|BTC210326|2021-02-09 07:51:51|50287.36|50|5000|2|1612857111|1612857111|USD|0.0995
14503806|Huobi|BTC-USDT|2021-02-09 07:55:34|47507.4|52|2470.3848|1|1612857334|1612857334|USDT|0.052
14503929|Huobi|BTC-USDT|2021-02-09 08:01:40|47408.9|31|1469.6759|1|1612857700|1612857701|USDT|0.031
14503982|Huobi|BTC-USDT|2021-02-09 08:03:56|48085.8|1049|50442.0042|2|1612857836|1612857836|USDT|1.049
14504098|Huobi|BTC-USD|2021-02-09 08:04:13|48226.3|172|17200|2|1612857853|1612857853|USD|0.3567
14504518|Huobi|BTC-USD|2021-02-09 08:08:28|47616.2|193|19300|1|1612858108|1612858108|USD|0.4054
14504523|Huobi|BTC-USD|2021-02-09 08:08:37|47575.1|431|43100|1|1612858117|1612858117|USD|0.906
14505233|Huobi|BTC210326|2021-02-09 08:15:13|49524.78|202|20200|1|1612858513|1612858513|USD|0.4079
14505244|Huobi|BTC210326|2021-02-09 08:15:24|49457.72|16|1600|1|1612858524|1612858524|USD|0.0324
14505245|Huobi|BTC210219|2021-02-09 08:15:24|48063.9|50|5000|1|1612858524|1612858524|USD|0.1041
14505270|Huobi|BTC210326|2021-02-09 08:15:28|49465.19|342|34200|1|1612858528|1612858528|USD|0.6914
14505288|Huobi|BTC-USD|2021-02-09 08:15:32|47299.6|146|14600|1|1612858532|1612858532|USD|0.3087
14505292|Huobi|BTC-USDT|2021-02-09 08:15:38|47306.9|193|9130.2317|1|1612858538|1612858539|USDT|0.193
14505612|Huobi|BTC-USDT|2021-02-09 08:15:59|47185|47|2217.695|1|1612858559|1612858559|USDT|0.047
14505613|Huobi|BTC-USDT|2021-02-09 08:15:59|47256.4|26|1228.6664|1|1612858559|1612858559|USDT|0.026
14505614|Huobi|BTC-USDT|2021-02-09 08:15:59|47187.3|62|2925.6126|1|1612858559|1612858559|USDT|0.062
14505615|Huobi|BTC-USDT|2021-02-09 08:15:59|47275.5|60|2836.53|1|1612858559|1612858559|USDT|0.06
14505617|Huobi|BTC-USDT|2021-02-09 08:16:00|47206.3|78|3682.0914|1|1612858560|1612858560|USDT|0.078
14505619|Huobi|BTC-USDT|2021-02-09 08:16:00|47191.1|2736|129114.8496|1|1612858560|1612858560|USDT|2.736
14505640|Huobi|BTC-USDT|2021-02-09 08:16:01|47201.7|156|7363.4652|1|1612858561|1612858562|USDT|0.156
14505646|Huobi|BTC-USD|2021-02-09 08:16:02|47326.1|100|10000|1|1612858562|1612858562|USD|0.2113
14505652|Huobi|BTC210326|2021-02-09 08:16:03|49343.02|17|1700|1|1612858563|1612858564|USD|0.0345
14505656|Huobi|BTC-USDT|2021-02-09 08:16:04|47204.4|500|23602.2|1|1612858564|1612858564|USDT|0.5
14505663|Huobi|BTC-USD|2021-02-09 08:16:06|47201|121|12100|1|1612858566|1612858566|USD|0.2564
14505669|Huobi|BTC-USDT|2021-02-09 08:16:09|47135.4|371|17487.2334|1|1612858569|1612858569|USDT|0.371
14505671|Huobi|BTC-USDT|2021-02-09 08:16:09|47180.5|532|25100.026|1|1612858569|1612858569|USDT|0.532
14505675|Huobi|BTC-USDT|2021-02-09 08:16:09|47176|470|22172.72|1|1612858569|1612858569|USDT|0.47
14505679|Huobi|BTC210212|2021-02-09 08:16:13|47523.34|318|31800|1|1612858573|1612858574|USD|0.6692
14505681|Huobi|BTC-USDT|2021-02-09 08:16:14|47066.6|540|25415.964|1|1612858574|1612858574|USDT|0.54
14505684|Huobi|BTC-USDT|2021-02-09 08:16:14|47074.5|848|39919.176|1|1612858574|1612858575|USDT|0.848
14505686|Huobi|BTC-USDT|2021-02-09 08:16:15|47140.9|4820|227219.138|1|1612858575|1612858575|USDT|4.82
14505688|Huobi|BTC-USD|2021-02-09 08:16:16|47198.7|134|13400|1|1612858576|1612858576|USD|0.284
14505703|Huobi|BTC-USDT|2021-02-09 08:16:17|47152.3|77|3630.7271|1|1612858577|1612858577|USDT|0.077
14505729|Huobi|BTC-USD|2021-02-09 08:16:23|47186.7|25|2500|1|1612858583|1612858584|USD|0.053
14505730|Huobi|BTC-USDT|2021-02-09 08:16:24|47095.4|1057|49779.8378|1|1612858584|1612858584|USDT|1.057
14505748|Huobi|BTC-USDT|2021-02-09 08:16:29|47071.8|620|29184.516|1|1612858589|1612858589|USDT|0.62
14505749|Huobi|BTC-USDT|2021-02-09 08:16:29|47090.6|239|11254.6534|1|1612858589|1612858589|USDT|0.239
14505781|Huobi|BTC210326|2021-02-09 08:16:59|49146.07|237|23700|1|1612858619|1612858619|USD|0.4823
14505790|Huobi|BTC210326|2021-02-09 08:17:00|49224.89|10|1000|1|1612858620|1612858620|USD|0.0204
14505860|Huobi|BTC-USDT|2021-02-09 08:17:03|47058.1|24|1129.3944|1|1612858623|1612858623|USDT|0.024
14505869|Huobi|BTC-USDT|2021-02-09 08:17:03|46994.9|36|1691.8164|1|1612858623|1612858624|USDT|0.036
14505946|Huobi|BTC210326|2021-02-09 08:17:05|49171.3|1201|120100|1|1612858625|1612858625|USD|2.4425
14505961|Huobi|BTC-USD|2021-02-09 08:17:06|47028.2|1617|161700|1|1612858626|1612858626|USD|3.4384
14505971|Huobi|BTC-USD|2021-02-09 08:17:07|47049|21|2100|1|1612858627|1612858628|USD|0.0447
14505975|Huobi|BTC-USDT|2021-02-09 08:17:09|46953.6|721|33853.5456|1|1612858629|1612858629|USDT|0.721
14505976|Huobi|BTC-USDT|2021-02-09 08:17:10|46999.9|720|33839.928|1|1612858630|1612858630|USDT|0.72
14505977|Huobi|BTC-USDT|2021-02-09 08:17:10|46921.2|160|7507.392|1|1612858630|1612858630|USDT|0.16
14505979|Huobi|BTC-USDT|2021-02-09 08:17:10|47009|6819|320554.371|1|1612858630|1612858630|USDT|6.819
14505983|Huobi|BTC-USDT|2021-02-09 08:17:16|46972.9|53|2489.5637|1|1612858636|1612858637|USDT|0.053
14506334|Huobi|BTC-USDT|2021-02-09 08:19:49|46891.1|2023|94860.6953|1|1612858789|1612858789|USDT|2.023
14506336|Huobi|BTC-USDT|2021-02-09 08:19:50|46961.3|60|2817.678|1|1612858790|1612858790|USDT|0.06
14506338|Huobi|BTC-USDT|2021-02-09 08:19:55|46973.7|855|40162.5135|1|1612858795|1612858796|USDT|0.855
14506510|Huobi|BTC-USDT|2021-02-09 08:22:03|46938.9|72|3379.6008|1|1612858923|1612858924|USDT|0.072
14506521|Huobi|BTC-USDT|2021-02-09 08:22:05|46919.8|182|8539.4036|1|1612858925|1612858926|USDT|0.182
14506522|Huobi|BTC-USDT|2021-02-09 08:22:05|46945.9|50|2347.295|1|1612858925|1612858926|USDT|0.05
14506524|Huobi|BTC-USDT|2021-02-09 08:22:09|46920.9|3523|165302.3307|1|1612858929|1612858930|USDT|3.523
14506525|Huobi|BTC-USDT|2021-02-09 08:22:09|46836.8|1495|70021.016|1|1612858929|1612858930|USDT|1.495
14506526|Huobi|BTC-USDT|2021-02-09 08:22:09|46834.4|215|10069.396|1|1612858929|1612858930|USDT|0.215
14506527|Huobi|BTC-USDT|2021-02-09 08:22:10|46915.6|1000|46915.6|1|1612858930|1612858930|USDT|1
14506529|Huobi|BTC-USDT|2021-02-09 08:22:10|46909.6|902|42312.4592|1|1612858930|1612858930|USDT|0.902
14506530|Huobi|BTC-USDT|2021-02-09 08:22:11|46843.9|1609|75371.8351|1|1612858931|1612858931|USDT|1.609
14506545|Huobi|BTC-USD|2021-02-09 08:22:17|46938.7|598|59800|1|1612858937|1612858938|USD|1.2741
14506547|Huobi|BTC-USDT|2021-02-09 08:22:19|46855.4|330|15462.282|1|1612858939|1612858940|USDT|0.33
14506563|Huobi|BTC-USDT|2021-02-09 08:22:24|46792.4|391|18295.8284|1|1612858944|1612858944|USDT|0.391
14506564|Huobi|BTC210326|2021-02-09 08:22:25|49015.59|1100|110000|1|1612858945|1612858945|USD|2.2442
14506594|Huobi|BTC-USDT|2021-02-09 08:22:29|46864.5|400|18745.8|1|1612858949|1612858949|USDT|0.4
14506595|Huobi|BTC-USDT|2021-02-09 08:22:29|46875|533|24984.375|1|1612858949|1612858949|USDT|0.533
14506714|Huobi|BTC-USDT|2021-02-09 08:24:34|46835|300|14050.5|1|1612859074|1612859074|USDT|0.3
14506717|Huobi|BTC-USDT|2021-02-09 08:24:37|46846.6|4047|189588.1902|1|1612859077|1612859077|USDT|4.047
14506719|Huobi|BTC-USDT|2021-02-09 08:24:40|46854|38|1780.452|1|1612859080|1612859081|USDT|0.038
14506722|Huobi|BTC-USDT|2021-02-09 08:24:46|46829.3|600|28097.58|1|1612859086|1612859086|USDT|0.6
14507439|Huobi|BTC-USDT|2021-02-09 08:31:40|46830.9|200|9366.18|1|1612859500|1612859501|USDT|0.2
14507440|Huobi|BTC-USDT|2021-02-09 08:31:44|46814.7|556|26028.9732|1|1612859504|1612859504|USDT|0.556
14507497|Huobi|BTC-USDT|2021-02-09 08:31:50|46822.7|100|4682.27|1|1612859510|1612859510|USDT|0.1
14507526|Huobi|BTC-USDT|2021-02-09 08:31:54|46804.6|200|9360.92|1|1612859514|1612859514|USDT|0.2
14507528|Huobi|BTC-USDT|2021-02-09 08:31:56|46781.7|337|15765.4329|1|1612859516|1612859516|USDT|0.337
14507529|Huobi|BTC-USDT|2021-02-09 08:31:56|46794.9|100|4679.49|1|1612859516|1612859517|USDT|0.1
14507600|Huobi|BTC-USDT|2021-02-09 08:33:10|46736|121|5655.056|1|1612859590|1612859590|USDT|0.121
14507607|Huobi|BTC-USD|2021-02-09 08:33:18|46707.2|300|30000|1|1612859598|1612859598|USD|0.6423
14507637|Huobi|BTC-USDT|2021-02-09 08:34:40|46738|100|4673.8|1|1612859680|1612859680|USDT|0.1
14507639|Huobi|BTC-USDT|2021-02-09 08:34:45|46715|24|1121.16|1|1612859685|1612859685|USDT|0.024
14507695|Huobi|BTC-USDT|2021-02-09 08:34:55|46722.5|1010|47189.725|1|1612859695|1612859695|USDT|1.01
14507703|Huobi|BTC-USDT|2021-02-09 08:34:56|46702.5|175|8172.9375|1|1612859696|1612859696|USDT|0.175
14507704|Huobi|BTC-USDT|2021-02-09 08:34:56|46720.4|279|13034.9916|1|1612859696|1612859696|USDT|0.279
14507731|Huobi|BTC-USD|2021-02-09 08:34:58|46762.8|136|13600|1|1612859698|1612859698|USD|0.2909
14507733|Huobi|BTC-USDT|2021-02-09 08:34:58|46687.1|259|12091.9589|1|1612859698|1612859698|USDT|0.259
14507736|Huobi|BTC-USDT|2021-02-09 08:35:00|46676|38|1773.688|1|1612859700|1612859700|USDT|0.038
14507756|Huobi|BTC-USDT|2021-02-09 08:35:01|46699.9|1711|79903.5289|1|1612859701|1612859702|USDT|1.711
14508421|Huobi|BTC-USDT|2021-02-09 08:46:06|47316.8|411|19447.2048|2|1612860366|1612860366|USDT|0.411
14508432|Huobi|BTC-USDT|2021-02-09 08:46:40|47358.6|408|19322.3088|2|1612860400|1612860401|USDT|0.408
14508457|Huobi|BTC210326|2021-02-09 08:47:41|49548.3|40|4000|2|1612860461|1612860461|USD|0.0808
14508731|Huobi|BTC-USDT|2021-02-09 08:49:29|47431.6|35|1660.106|2|1612860569|1612860569|USDT|0.035
14508948|Huobi|BTC-USDT|2021-02-09 08:56:25|46880.2|214|10032.3628|1|1612860985|1612860985|USDT|0.214
14508991|Huobi|BTC-USDT|2021-02-09 08:58:14|47468.1|605|28718.2005|2|1612861094|1612861094|USDT|0.605
14509004|Huobi|BTC210219|2021-02-09 08:58:33|48199.97|67|6700|2|1612861113|1612861113|USD|0.1391
14509016|Huobi|BTC-USDT|2021-02-09 08:59:00|47503.9|328|15581.2792|2|1612861140|1612861141|USDT|0.328
14509110|Huobi|BTC-USD|2021-02-09 09:04:17|46957.4|59|5900|1|1612861457|1612861458|USD|0.1257
14509111|Huobi|BTC-USDT|2021-02-09 09:04:20|46900.8|1074|50371.4592|1|1612861460|1612861460|USDT|1.074
14509372|Huobi|BTC-USDT|2021-02-09 09:09:29|46847.7|79|3700.9683|1|1612861769|1612861769|USDT|0.079
14509379|Huobi|BTC210326|2021-02-09 09:09:35|48968.87|54|5400|1|1612861775|1612861775|USD|0.1103
14509398|Huobi|BTC-USDT|2021-02-09 09:09:49|46811.4|35|1638.399|1|1612861789|1612861789|USDT|0.035
14509408|Huobi|BTC-USD|2021-02-09 09:09:52|46840.2|16|1600|1|1612861792|1612861792|USD|0.0342
14509451|Huobi|BTC-USDT|2021-02-09 09:09:59|46741.9|2000|93483.8|1|1612861799|1612861799|USDT|2
14509453|Huobi|BTC-USDT|2021-02-09 09:10:00|46760.4|81|3787.5924|1|1612861800|1612861800|USDT|0.081
14509466|Huobi|BTC210326|2021-02-09 09:10:03|48876.62|32|3200|1|1612861803|1612861803|USD|0.0655
14509467|Huobi|BTC-USDT|2021-02-09 09:10:06|46725.7|112|5233.2784|1|1612861806|1612861806|USDT|0.112
14509633|Huobi|BTC-USDT|2021-02-09 09:13:08|46838.2|119|5573.7458|1|1612861988|1612861989|USDT|0.119
14509698|Huobi|BTC-USDT|2021-02-09 09:14:59|46723.8|30|1401.714|1|1612862099|1612862100|USDT|0.03
14509729|Huobi|BTC210326|2021-02-09 09:15:03|48847.34|1000|100000|1|1612862103|1612862103|USD|2.0472
14509735|Huobi|BTC210326|2021-02-09 09:15:04|48820.94|403|40300|1|1612862104|1612862104|USD|0.8255
14509738|Huobi|BTC-USDT|2021-02-09 09:15:05|46709.7|152|7099.8744|1|1612862105|1612862105|USDT|0.152
14509743|Huobi|BTC210326|2021-02-09 09:15:08|48808.11|1600|160000|1|1612862108|1612862108|USD|3.2782
14509744|Huobi|BTC210326|2021-02-09 09:15:08|48737.66|11|1100|1|1612862108|1612862109|USD|0.0226
14509745|Huobi|BTC-USDT|2021-02-09 09:15:09|46679.3|92|4294.4956|1|1612862109|1612862109|USDT|0.092
14509746|Huobi|BTC-USDT|2021-02-09 09:15:10|46673.3|164|7654.4212|1|1612862110|1612862110|USDT|0.164
14509749|Huobi|BTC-USDT|2021-02-09 09:15:14|46667.3|141|6580.0893|1|1612862114|1612862114|USDT|0.141
14509751|Huobi|BTC210212|2021-02-09 09:15:19|46989.68|261|26100|1|1612862119|1612862119|USD|0.5555
14509752|Huobi|BTC-USDT|2021-02-09 09:15:19|46576.4|36|1676.7504|1|1612862119|1612862120|USDT|0.036
14509809|Huobi|BTC-USDT|2021-02-09 09:18:09|47274.1|80|3781.928|2|1612862289|1612862289|USDT|0.08
14509810|Huobi|BTC-USDT|2021-02-09 09:18:09|47279.6|65|3073.174|2|1612862289|1612862290|USDT|0.065
14510030|Huobi|BTC210326|2021-02-09 09:30:24|48767.89|121|12100|1|1612863024|1612863024|USD|0.2482
14510032|Huobi|BTC-USD|2021-02-09 09:30:28|46679.6|26|2600|1|1612863028|1612863028|USD|0.0557
14510033|Huobi|BTC-USDT|2021-02-09 09:30:29|46629.5|279|13009.6305|1|1612863029|1612863029|USDT|0.279
14510039|Huobi|BTC-USDT|2021-02-09 09:30:30|46633.6|80|3730.688|1|1612863030|1612863030|USDT|0.08
14510048|Huobi|BTC-USDT|2021-02-09 09:30:35|46619.9|60|2797.194|1|1612863035|1612863036|USDT|0.06
14510049|Huobi|BTC-USDT|2021-02-09 09:30:39|46622.5|52|2424.37|1|1612863039|1612863039|USDT|0.052
14510050|Huobi|BTC-USDT|2021-02-09 09:30:54|46602.6|100|4660.26|1|1612863054|1612863054|USDT|0.1
14510090|Huobi|BTC-USD|2021-02-09 09:31:33|46634.3|180|18000|1|1612863093|1612863094|USD|0.386
14510286|Huobi|BTC-USD|2021-02-09 09:31:38|46536.1|16|1600|1|1612863098|1612863098|USD|0.0344
14510287|Huobi|BTC210326|2021-02-09 09:31:39|48629.69|94|9400|1|1612863099|1612863099|USD|0.1933
14510288|Huobi|BTC210326|2021-02-09 09:31:39|48594.15|24|2400|1|1612863099|1612863099|USD|0.0494
14510289|Huobi|BTC210326|2021-02-09 09:31:39|48622.58|26|2600|1|1612863099|1612863099|USD|0.0535
14510291|Huobi|BTC-USDT|2021-02-09 09:31:39|46572|101|4703.772|1|1612863099|1612863099|USDT|0.101
14510292|Huobi|BTC210326|2021-02-09 09:31:39|48673.48|167|16700|1|1612863099|1612863099|USD|0.3432
14510307|Huobi|BTC-USDT|2021-02-09 09:31:40|46441.5|26|1207.479|1|1612863100|1612863100|USDT|0.026
14510310|Huobi|BTC-USD|2021-02-09 09:31:43|46521.9|22|2200|1|1612863103|1612863103|USD|0.0473
14510311|Huobi|BTC-USD|2021-02-09 09:31:43|46440.9|111|11100|1|1612863103|1612863103|USD|0.2391
14510312|Huobi|BTC-USDT|2021-02-09 09:31:44|46518.2|99|4605.3018|1|1612863104|1612863104|USDT|0.099
14510313|Huobi|BTC-USD|2021-02-09 09:31:44|46470.2|1017|101700|1|1612863104|1612863104|USD|2.1885
14510314|Huobi|BTC-USDT|2021-02-09 09:31:44|46509.4|50|2325.47|1|1612863104|1612863104|USDT|0.05
14510315|Huobi|BTC-USDT|2021-02-09 09:31:44|46543.7|30|1396.311|1|1612863104|1612863104|USDT|0.03
14510317|Huobi|BTC-USDT|2021-02-09 09:31:45|46500.3|700|32550.21|1|1612863105|1612863105|USDT|0.7
14510319|Huobi|BTC-USDT|2021-02-09 09:31:45|46486.2|117|5438.8854|1|1612863105|1612863105|USDT|0.117
14510321|Huobi|BTC-USD|2021-02-09 09:31:45|46538.5|115|11500|1|1612863105|1612863105|USD|0.2472
14510322|Huobi|BTC-USDT|2021-02-09 09:31:46|46520|50|2326|1|1612863106|1612863106|USDT|0.05
14510325|Huobi|BTC-USDT|2021-02-09 09:31:47|46522.8|292|13584.6576|1|1612863107|1612863107|USDT|0.292
14510341|Huobi|BTC-USDT|2021-02-09 09:31:48|46504|43|1999.672|1|1612863108|1612863108|USDT|0.043
14510344|Huobi|BTC-USDT|2021-02-09 09:31:49|46477.6|200|9295.52|1|1612863109|1612863109|USDT|0.2
14510345|Huobi|BTC-USDT|2021-02-09 09:31:49|46495.8|58|2696.7564|1|1612863109|1612863110|USDT|0.058
14510347|Huobi|BTC-USDT|2021-02-09 09:31:50|46412.5|52|2413.45|1|1612863110|1612863110|USDT|0.052
14510348|Huobi|BTC-USDT|2021-02-09 09:31:50|46477.4|100|4647.74|1|1612863110|1612863110|USDT|0.1
14510350|Huobi|BTC-USDT|2021-02-09 09:31:50|46483.6|35|1626.926|1|1612863110|1612863110|USDT|0.035
14510351|Huobi|BTC210326|2021-02-09 09:31:50|48555.98|10|1000|1|1612863110|1612863110|USD|0.0206
14510353|Huobi|BTC-USDT|2021-02-09 09:31:51|46493.8|387|17993.1006|1|1612863111|1612863111|USDT|0.387
14510354|Huobi|BTC210326|2021-02-09 09:31:51|48591.87|200|20000|1|1612863111|1612863111|USD|0.4116
14510360|Huobi|BTC-USD|2021-02-09 09:31:53|46470.2|1999|199900|1|1612863113|1612863113|USD|4.3017
14510365|Huobi|BTC-USDT|2021-02-09 09:31:54|46467|861|40008.087|1|1612863114|1612863114|USDT|0.861
14510371|Huobi|BTC210326|2021-02-09 09:31:54|48547.23|65|6500|1|1612863114|1612863115|USD|0.1339
14510373|Huobi|BTC-USDT|2021-02-09 09:31:55|46471.6|870|40430.292|1|1612863115|1612863115|USDT|0.87
14510377|Huobi|BTC-USD|2021-02-09 09:31:55|46469.9|578|57800|1|1612863115|1612863115|USD|1.2439
14510379|Huobi|BTC210326|2021-02-09 09:31:55|48567.26|1000|100000|1|1612863115|1612863116|USD|2.0591
14510385|Huobi|BTC-USD|2021-02-09 09:31:58|46444.9|1486|148600|1|1612863118|1612863118|USD|3.1995
14510388|Huobi|BTC-USD|2021-02-09 09:31:58|46471.2|15|1500|1|1612863118|1612863118|USD|0.0323
14510397|Huobi|BTC210212|2021-02-09 09:31:59|46719.98|10|1000|1|1612863119|1612863119|USD|0.0215
14510415|Huobi|BTC-USDT|2021-02-09 09:31:59|46428.9|30|1392.867|1|1612863119|1612863119|USDT|0.03
14510429|Huobi|BTC-USDT|2021-02-09 09:32:00|46436.7|24|1114.4808|1|1612863120|1612863120|USDT|0.024
14510430|Huobi|BTC-USDT|2021-02-09 09:32:00|46431.5|1480|68718.62|1|1612863120|1612863120|USDT|1.48
14510472|Huobi|BTC-USDT|2021-02-09 09:32:00|46442.4|180|8359.632|1|1612863120|1612863121|USDT|0.18
14510485|Huobi|BTC-USDT|2021-02-09 09:32:02|46343.6|370|17147.132|1|1612863122|1612863122|USDT|0.37
14510501|Huobi|BTC-USDT|2021-02-09 09:32:05|46270.2|260|12030.252|1|1612863125|1612863125|USDT|0.26
14510513|Huobi|BTC-USD|2021-02-09 09:32:06|46410.9|24|2400|1|1612863126|1612863126|USD|0.0518
14510515|Huobi|BTC-USD|2021-02-09 09:32:07|46402.9|50|5000|1|1612863127|1612863127|USD|0.1078
14510516|Huobi|BTC-USDT|2021-02-09 09:32:07|46374.7|43|1994.1121|1|1612863127|1612863127|USDT|0.043
14510517|Huobi|BTC-USDT|2021-02-09 09:32:07|46400|100|4640|1|1612863127|1612863127|USDT|0.1
14510519|Huobi|BTC210326|2021-02-09 09:32:09|48470.92|109|10900|1|1612863129|1612863129|USD|0.2249
14510520|Huobi|BTC210326|2021-02-09 09:32:10|48480.33|1000|100000|1|1612863130|1612863130|USD|2.0627
14510539|Huobi|BTC-USDT|2021-02-09 09:32:16|46361.9|6472|300054.2168|1|1612863136|1612863136|USDT|6.472
14510547|Huobi|BTC-USDT|2021-02-09 09:32:17|46285.1|191|8840.4541|1|1612863137|1612863137|USDT|0.191
14510756|Huobi|BTC-USDT|2021-02-09 09:33:02|46269.9|52|2406.0348|1|1612863182|1612863182|USDT|0.052
14510769|Huobi|BTC-USDT|2021-02-09 09:33:02|46272.8|320|14807.296|1|1612863182|1612863182|USDT|0.32
14510804|Huobi|BTC210326|2021-02-09 09:33:18|48437.13|114|11400|1|1612863198|1612863198|USD|0.2354
14510827|Huobi|BTC-USDT|2021-02-09 09:33:19|46328.4|44|2038.4496|1|1612863199|1612863199|USDT|0.044
14510869|Huobi|BTC210326|2021-02-09 09:33:20|48459.74|184|18400|1|1612863200|1612863201|USD|0.3797
14510871|Huobi|BTC-USDT|2021-02-09 09:33:21|46347.8|300|13904.34|1|1612863201|1612863201|USDT|0.3
14510875|Huobi|BTC-USD|2021-02-09 09:33:23|46348.3|30|3000|1|1612863203|1612863203|USD|0.0648
14510878|Huobi|BTC-USDT|2021-02-09 09:33:24|46322.1|381|17648.7201|1|1612863204|1612863204|USDT|0.381
14510879|Huobi|BTC-USDT|2021-02-09 09:33:24|46322.8|30|1389.684|1|1612863204|1612863204|USDT|0.03
14510880|Huobi|BTC-USDT|2021-02-09 09:33:25|46185.2|2245|103685.774|1|1612863205|1612863205|USDT|2.245
14510885|Huobi|BTC-USDT|2021-02-09 09:33:26|46234.6|2636|121874.4056|1|1612863206|1612863206|USDT|2.636
14510890|Huobi|BTC-USDT|2021-02-09 09:33:27|46304.7|1000|46304.7|1|1612863207|1612863208|USDT|1
14510891|Huobi|BTC210326|2021-02-09 09:33:28|48286.15|148|14800|1|1612863208|1612863208|USD|0.3066
14510899|Huobi|BTC-USDT|2021-02-09 09:33:35|46293.6|1000|46293.6|1|1612863215|1612863215|USDT|1
14510974|Huobi|BTC-USDT|2021-02-09 09:33:50|46283.9|110|5091.229|1|1612863230|1612863230|USDT|0.11
14511011|Huobi|BTC-USD|2021-02-09 09:33:52|46296.8|161|16100|1|1612863232|1612863233|USD|0.3478
14511018|Huobi|BTC-USDT|2021-02-09 09:33:54|46202.3|71|3280.3633|1|1612863234|1612863234|USDT|0.071
14511021|Huobi|BTC-USDT|2021-02-09 09:33:56|46151.4|11108|512649.7512|1|1612863236|1612863236|USDT|11.108
14511025|Huobi|BTC-USDT|2021-02-09 09:33:59|46276.1|125|5784.5125|1|1612863239|1612863239|USDT|0.125
14511104|Huobi|BTC-USDT|2021-02-09 09:34:04|46232.5|23|1063.3475|1|1612863244|1612863245|USDT|0.023
14511127|Huobi|BTC-USDT|2021-02-09 09:34:06|46268.8|434|20080.6592|1|1612863246|1612863246|USDT|0.434
14511238|Huobi|BTC-USDT|2021-02-09 09:34:34|46107.2|100|4610.72|1|1612863274|1612863275|USDT|0.1
14511398|Huobi|BTC210212|2021-02-09 09:34:56|46559.84|338|33800|1|1612863296|1612863296|USD|0.726
14511584|Huobi|BTC-USDT|2021-02-09 09:34:59|46239.8|70|3236.786|1|1612863299|1612863299|USDT|0.07
14511682|Huobi|BTC210326|2021-02-09 09:35:01|48336.29|16|1600|1|1612863301|1612863301|USD|0.0332
14511732|Huobi|BTC-USD|2021-02-09 09:35:01|46181.8|12|1200|1|1612863301|1612863302|USD|0.026
14511738|Huobi|BTC210625|2021-02-09 09:35:02|49876.07|3288|328800|1|1612863302|1612863302|USD|6.5924
14511741|Huobi|BTC-USDT|2021-02-09 09:35:02|46157.7|618|28525.4586|1|1612863302|1612863302|USDT|0.618
14511745|Huobi|BTC-USD|2021-02-09 09:35:02|46237.2|1050|105000|1|1612863302|1612863303|USD|2.2709
14511782|Huobi|BTC-USDT|2021-02-09 09:35:05|46308.3|121|5603.3043|1|1612863305|1612863305|USDT|0.121
14511796|Huobi|BTC210326|2021-02-09 09:35:05|48264.13|1500|150000|1|1612863305|1612863305|USD|3.1079
14512585|Huobi|BTC-USDT|2021-02-09 09:40:45|46816.7|164|7677.9388|2|1612863645|1612863645|USDT|0.164
14512753|Huobi|BTC210212|2021-02-09 09:43:20|46541.1|527|52700|1|1612863800|1612863800|USD|1.1324
14512831|Huobi|BTC-USDT|2021-02-09 09:43:49|46221.3|53|2449.7289|1|1612863829|1612863829|USDT|0.053
14512852|Huobi|BTC210326|2021-02-09 09:43:51|48116|123|12300|1|1612863831|1612863832|USD|0.2557
14512875|Huobi|BTC-USDT|2021-02-09 09:43:55|46174|300|13852.2|1|1612863835|1612863835|USDT|0.3
14512878|Huobi|BTC210326|2021-02-09 09:43:56|48246.42|1300|130000|1|1612863836|1612863836|USD|2.6946
14512920|Huobi|BTC-USDT|2021-02-09 09:44:00|46087.2|37|1705.2264|1|1612863840|1612863841|USDT|0.037
14512923|Huobi|BTC-USDT|2021-02-09 09:44:01|46176.5|50|2308.825|1|1612863841|1612863841|USDT|0.05
14512929|Huobi|BTC210326|2021-02-09 09:44:02|48231.26|125|12500|1|1612863842|1612863842|USD|0.2592
14512944|Huobi|BTC-USDT|2021-02-09 09:44:04|46160.5|250|11540.125|1|1612863844|1612863844|USDT|0.25
14512947|Huobi|BTC-USDT|2021-02-09 09:44:04|46149.5|316|14583.242|1|1612863844|1612863844|USDT|0.316
14512993|Huobi|BTC-USDT|2021-02-09 09:44:06|46153.3|30|1384.599|1|1612863846|1612863846|USDT|0.03
14513050|Huobi|BTC-USDT|2021-02-09 09:44:10|46128.7|33|1522.2471|1|1612863850|1612863850|USDT|0.033
14513057|Huobi|BTC-USDT|2021-02-09 09:44:10|46145.9|138|6368.1342|1|1612863850|1612863850|USDT|0.138
14513070|Huobi|BTC-USDT|2021-02-09 09:44:12|46132.2|1700|78424.74|1|1612863852|1612863852|USDT|1.7
14513079|Huobi|BTC-USD|2021-02-09 09:44:12|46177.5|88|8800|1|1612863852|1612863852|USD|0.1906
14513099|Huobi|BTC-USDT|2021-02-09 09:44:14|46120.9|500|23060.45|1|1612863854|1612863854|USDT|0.5
14513103|Huobi|BTC-USDT|2021-02-09 09:44:15|46131.9|29|1337.8251|1|1612863855|1612863855|USDT|0.029
14513105|Huobi|BTC210326|2021-02-09 09:44:15|48151.27|15|1500|1|1612863855|1612863855|USD|0.0312
14513142|Huobi|BTC-USD|2021-02-09 09:44:18|46157|70|7000|1|1612863858|1612863858|USD|0.1517
14513144|Huobi|BTC-USD|2021-02-09 09:44:18|46146.8|50|5000|1|1612863858|1612863859|USD|0.1084
14513181|Huobi|BTC-USDT|2021-02-09 09:44:26|46103.2|66|3042.8112|1|1612863866|1612863866|USDT|0.066
14513189|Huobi|BTC-USDT|2021-02-09 09:44:28|46133.5|50|2306.675|1|1612863868|1612863869|USDT|0.05
14513271|Huobi|BTC-USDT|2021-02-09 09:44:34|46026.4|170|7824.488|1|1612863874|1612863874|USDT|0.17
14513524|Huobi|BTC210326|2021-02-09 09:44:37|48084.15|62|6200|1|1612863877|1612863877|USD|0.129
14513638|Huobi|BTC-USDT|2021-02-09 09:44:39|46065.1|69|3178.4919|1|1612863879|1612863879|USDT|0.069
14513655|Huobi|BTC-USDT|2021-02-09 09:44:39|46105|115|5302.075|1|1612863879|1612863879|USDT|0.115
14513664|Huobi|BTC-USDT|2021-02-09 09:44:39|46074.7|374|17231.9378|1|1612863879|1612863880|USDT|0.374
14513685|Huobi|BTC210326|2021-02-09 09:44:41|48128.36|66|6600|1|1612863881|1612863881|USD|0.1372
14513692|Huobi|BTC210625|2021-02-09 09:44:42|49876.07|9000|900000|1|1612863882|1612863882|USD|18.0448
14513708|Huobi|BTC-USDT|2021-02-09 09:44:43|46080|680|31334.4|1|1612863883|1612863884|USDT|0.68
14513712|Huobi|BTC-USDT|2021-02-09 09:44:44|46057.2|600|27634.32|1|1612863884|1612863884|USDT|0.6
14513716|Huobi|BTC-USDT|2021-02-09 09:44:44|45995.4|148|6807.3192|1|1612863884|1612863884|USDT|0.148
14513720|Huobi|BTC-USDT|2021-02-09 09:44:45|46032.8|436|20070.3008|1|1612863885|1612863885|USDT|0.436
14513721|Huobi|BTC-USDT|2021-02-09 09:44:45|46045.8|100|4604.58|1|1612863885|1612863885|USDT|0.1
14513723|Huobi|BTC-USDT|2021-02-09 09:44:45|46034.7|1844|84887.9868|1|1612863885|1612863885|USDT|1.844
14513727|Huobi|BTC-USDT|2021-02-09 09:44:45|46040.8|150|6906.12|1|1612863885|1612863885|USDT|0.15
14513748|Huobi|BTC210326|2021-02-09 09:44:46|47997.78|18|1800|1|1612863886|1612863886|USD|0.0376
14513759|Huobi|BTC-USDT|2021-02-09 09:44:47|46003.9|891|40989.4749|1|1612863887|1612863887|USDT|0.891
14513762|Huobi|BTC-USDT|2021-02-09 09:44:47|46045.7|50|2302.285|1|1612863887|1612863887|USDT|0.05
14513763|Huobi|BTC-USD|2021-02-09 09:44:47|46063.9|200|20000|1|1612863887|1612863887|USD|0.4342
14513788|Huobi|BTC-USD|2021-02-09 09:44:48|46042.3|10|1000|1|1612863888|1612863888|USD|0.0218
14513790|Huobi|BTC-USD|2021-02-09 09:44:48|46054.7|1712|171200|1|1612863888|1612863888|USD|3.7174
14513793|Huobi|BTC-USDT|2021-02-09 09:44:48|46005.7|929|42739.2953|1|1612863888|1612863889|USDT|0.929
14513826|Huobi|BTC-USDT|2021-02-09 09:44:51|45922.4|67|3076.8008|1|1612863891|1612863891|USDT|0.067
14513830|Huobi|BTC-USDT|2021-02-09 09:44:52|45923.2|289|13271.8048|1|1612863892|1612863892|USDT|0.289
14513834|Huobi|BTC-USD|2021-02-09 09:44:52|46027.2|110|11000|1|1612863892|1612863893|USD|0.239
14513844|Huobi|BTC-USDT|2021-02-09 09:44:54|45978.8|552|25380.2976|1|1612863894|1612863895|USDT|0.552
14513846|Huobi|BTC-USDT|2021-02-09 09:44:55|45907|357|16388.799|1|1612863895|1612863895|USDT|0.357
14513880|Huobi|BTC210212|2021-02-09 09:44:57|46193.85|10|1000|1|1612863897|1612863897|USD|0.0217
14513911|Huobi|BTC-USDT|2021-02-09 09:44:58|45999.8|692|31831.8616|1|1612863898|1612863898|USDT|0.692
14513924|Huobi|BTC-USDT|2021-02-09 09:44:58|45978.6|46|2115.0156|1|1612863898|1612863898|USDT|0.046
14513932|Huobi|BTC-USDT|2021-02-09 09:44:59|45985.2|160|7357.632|1|1612863899|1612863899|USDT|0.16
14513956|Huobi|BTC-USDT|2021-02-09 09:45:00|45967.8|810|37233.918|1|1612863900|1612863900|USDT|0.81
14514143|Huobi|BTC-USDT|2021-02-09 09:45:04|45960|200|9192|1|1612863904|1612863904|USDT|0.2
14514149|Huobi|BTC-USDT|2021-02-09 09:45:04|45814.3|76|3481.8868|1|1612863904|1612863904|USDT|0.076
14514164|Huobi|BTC-USDT|2021-02-09 09:45:05|45921.9|175|8036.3325|1|1612863905|1612863906|USDT|0.175
14514165|Huobi|BTC-USDT|2021-02-09 09:45:06|45966.7|336|15444.8112|1|1612863906|1612863906|USDT|0.336
14514172|Huobi|BTC-USDT|2021-02-09 09:45:07|45965.8|40|1838.632|1|1612863907|1612863907|USDT|0.04
14514222|Huobi|BTC-USDT|2021-02-09 09:45:43|46560.5|27|1257.1335|2|1612863943|1612863943|USDT|0.027
14514304|Huobi|BTC-USDT|2021-02-09 09:47:04|46663|142|6626.146|2|1612864024|1612864024|USDT|0.142
14514536|Huobi|BTC210326|2021-02-09 09:47:17|48841.11|62|6200|2|1612864037|1612864038|USD|0.127
14514560|Huobi|BTC-USDT|2021-02-09 09:47:25|46711.7|85|3970.4945|2|1612864045|1612864045|USDT|0.085
14514562|Huobi|BTC-USDT|2021-02-09 09:47:35|46733.7|269|12571.3653|2|1612864055|1612864055|USDT|0.269
14514602|Huobi|BTC-USD|2021-02-09 09:48:07|46812|12|1200|2|1612864087|1612864088|USD|0.0257
14514635|Huobi|BTC-USDT|2021-02-09 09:48:40|46856.5|400|18742.6|2|1612864120|1612864121|USDT|0.4
14514670|Huobi|BTC210326|2021-02-09 09:50:27|49154.88|382|38200|2|1612864227|1612864227|USD|0.7772
14514726|Huobi|BTC-USDT|2021-02-09 09:54:40|46314.9|358|16580.7342|1|1612864480|1612864481|USDT|0.358
14514728|Huobi|BTC-USDT|2021-02-09 09:54:45|46247.7|267|12348.1359|1|1612864485|1612864485|USDT|0.267
14514729|Huobi|BTC-USDT|2021-02-09 09:54:45|46258.1|93|4302.0033|1|1612864485|1612864486|USDT|0.093
14514733|Huobi|BTC-USDT|2021-02-09 09:54:54|46209|52|2402.868|1|1612864494|1612864494|USDT|0.052
14514734|Huobi|BTC-USDT|2021-02-09 09:54:55|46210.8|265|12245.862|1|1612864495|1612864495|USDT|0.265
14514740|Huobi|BTC-USDT|2021-02-09 09:54:59|46203.8|1000|46203.8|1|1612864499|1612864499|USDT|1
14514771|Huobi|BTC-USDT|2021-02-09 09:56:34|46882.9|185|8673.3365|2|1612864594|1612864594|USDT|0.185
14514772|Huobi|BTC-USDT|2021-02-09 09:56:40|46910.7|629|29506.8303|2|1612864600|1612864601|USDT|0.629
14514773|Huobi|BTC-USDT|2021-02-09 09:56:44|46899.5|1735|81370.6325|2|1612864604|1612864604|USDT|1.735
14514819|Huobi|BTC-USDT|2021-02-09 10:00:19|46299.5|78|3611.361|1|1612864819|1612864819|USDT|0.078
14514948|Huobi|BTC-USD|2021-02-09 10:03:28|46249.3|137|13700|1|1612865008|1612865008|USD|0.2963
14514949|Huobi|BTC-USD|2021-02-09 10:03:28|46241.5|10|1000|1|1612865008|1612865008|USD|0.0217
14514950|Huobi|BTC-USDT|2021-02-09 10:03:30|46179.3|430|19857.099|1|1612865010|1612865010|USDT|0.43
14514953|Huobi|BTC-USD|2021-02-09 10:03:32|46221.4|101|10100|1|1612865012|1612865012|USD|0.2186
14515128|Huobi|BTC-USDT|2021-02-09 10:04:30|46013.3|4730|217642.909|1|1612865070|1612865071|USDT|4.73
14515147|Huobi|BTC-USDT|2021-02-09 10:04:40|45994.9|4017|184761.5133|1|1612865080|1612865080|USDT|4.017
14515276|Huobi|BTC-USDT|2021-02-09 10:06:24|45996.4|40|1839.856|1|1612865184|1612865184|USDT|0.04
14515282|Huobi|BTC-USDT|2021-02-09 10:06:26|45992|47|2161.624|1|1612865186|1612865186|USDT|0.047
14515387|Huobi|BTC-USDT|2021-02-09 10:06:39|45954.4|98|4503.5312|1|1612865199|1612865199|USDT|0.098
14515420|Huobi|BTC-USDT|2021-02-09 10:06:45|45888.4|1148|52679.8832|1|1612865205|1612865205|USDT|1.148
14515424|Huobi|BTC-USDT|2021-02-09 10:06:45|45917.7|6894|316556.6238|1|1612865205|1612865205|USDT|6.894
14515431|Huobi|BTC-USD|2021-02-09 10:06:46|45951.3|31|3100|1|1612865206|1612865207|USD|0.0675
14515593|Huobi|BTC-USD|2021-02-09 10:07:49|45944.3|154|15400|1|1612865269|1612865269|USD|0.3352
14515607|Huobi|BTC210212|2021-02-09 10:07:52|46129.25|1500|150000|1|1612865272|1612865272|USD|3.2518
14515619|Huobi|BTC-USDT|2021-02-09 10:07:53|45904.5|87|3993.6915|1|1612865273|1612865274|USDT|0.087
14515621|Huobi|BTC-USDT|2021-02-09 10:07:54|45807.3|58|2656.8234|1|1612865274|1612865274|USDT|0.058
14515622|Huobi|BTC-USDT|2021-02-09 10:07:54|45897.8|40|1835.912|1|1612865274|1612865275|USDT|0.04
14515668|Huobi|BTC-USDT|2021-02-09 10:08:28|46492.6|62|2882.5412|2|1612865308|1612865309|USDT|0.062
14515669|Huobi|BTC-USDT|2021-02-09 10:08:30|46486.3|270|12551.301|2|1612865310|1612865310|USDT|0.27
14515705|Huobi|BTC-USDT|2021-02-09 10:09:39|46544.5|183|8517.6435|2|1612865379|1612865379|USDT|0.183
14515723|Huobi|BTC-USDT|2021-02-09 10:10:45|46610.5|43|2004.2515|2|1612865445|1612865445|USDT|0.043
14515732|Huobi|BTC-USDT|2021-02-09 10:10:53|46622.3|140|6527.122|2|1612865453|1612865453|USDT|0.14
14515734|Huobi|BTC-USD|2021-02-09 10:10:54|46662.4|36|3600|2|1612865454|1612865454|USD|0.0772
14515736|Huobi|BTC-USDT|2021-02-09 10:10:56|46640.2|50|2332.01|2|1612865456|1612865456|USDT|0.05
14515742|Huobi|BTC-USDT|2021-02-09 10:11:01|46662.3|34|1586.5182|2|1612865461|1612865461|USDT|0.034
14515743|Huobi|BTC-USD|2021-02-09 10:11:09|46721.1|11|1100|2|1612865469|1612865469|USD|0.0236
14515848|Huobi|BTC-USDT|2021-02-09 10:17:01|46764.5|86|4021.747|2|1612865821|1612865821|USDT|0.086
14515849|Huobi|BTC-USDT|2021-02-09 10:17:15|46772.4|200|9354.48|2|1612865835|1612865836|USDT|0.2
14515851|Huobi|BTC-USDT|2021-02-09 10:17:26|46799.7|341|15958.6977|2|1612865846|1612865846|USDT|0.341
14515856|Huobi|BTC-USDT|2021-02-09 10:17:29|46802.8|1078|50453.4184|2|1612865849|1612865849|USDT|1.078
14515866|Huobi|BTC-USDT|2021-02-09 10:17:36|46805.8|39|1825.4262|2|1612865856|1612865856|USDT|0.039
14515867|Huobi|BTC-USDT|2021-02-09 10:17:36|46795.8|82|3837.2556|2|1612865856|1612865857|USDT|0.082
14515879|Huobi|BTC210326|2021-02-09 10:17:49|48958.42|52|5200|2|1612865869|1612865869|USD|0.1063
14515893|Huobi|BTC-USDT|2021-02-09 10:20:40|46256.2|29|1341.4298|1|1612866040|1612866041|USDT|0.029
14515896|Huobi|BTC-USDT|2021-02-09 10:20:50|46242.4|47|2173.3928|1|1612866050|1612866050|USDT|0.047
14515982|Huobi|BTC-USDT|2021-02-09 10:26:38|46060|36|1658.16|1|1612866398|1612866399|USDT|0.036
14515987|Huobi|BTC-USD|2021-02-09 10:27:28|46697.3|144|14400|2|1612866448|1612866448|USD|0.3084
14515990|Huobi|BTC-USD|2021-02-09 10:27:48|46697.3|1999|199900|2|1612866468|1612866468|USD|4.2808
14516000|Huobi|BTC-USDT|2021-02-09 10:28:05|46727.6|81|3784.9356|2|1612866485|1612866485|USDT|0.081
14516001|Huobi|BTC210212|2021-02-09 10:28:06|47039.36|81|8100|2|1612866486|1612866486|USD|0.1722
14516110|Huobi|BTC-USDT|2021-02-09 10:33:51|46783|1224|57262.392|2|1612866831|1612866831|USDT|1.224
14516126|Huobi|BTC-USDT|2021-02-09 10:34:04|46860.2|207|9700.0614|2|1612866844|1612866844|USDT|0.207
14516154|Huobi|BTC-USDT|2021-02-09 10:34:15|46900.3|91|4267.9273|2|1612866855|1612866855|USDT|0.091
14516155|Huobi|BTC-USDT|2021-02-09 10:34:15|46913.8|800|37531.04|2|1612866855|1612866855|USDT|0.8
14516164|Huobi|BTC-USDT|2021-02-09 10:34:46|46935.5|497|23326.9435|2|1612866886|1612866886|USDT|0.497
14516165|Huobi|BTC-USDT|2021-02-09 10:34:46|46948.5|61|2863.8585|2|1612866886|1612866887|USDT|0.061
14516313|Huobi|BTC-USDT|2021-02-09 10:45:45|46188.5|189|8729.6265|1|1612867545|1612867545|USDT|0.189
14516330|Huobi|BTC-USD|2021-02-09 10:46:02|46127.6|115|11500|1|1612867562|1612867562|USD|0.2494
14516339|Huobi|BTC210326|2021-02-09 10:46:11|48268.79|20|2000|1|1612867571|1612867571|USD|0.0415
14516348|Huobi|BTC210326|2021-02-09 10:46:20|48247.47|241|24100|1|1612867580|1612867580|USD|0.4996
14516365|Huobi|BTC-USDT|2021-02-09 10:46:29|46093.6|967|44572.5112|1|1612867589|1612867589|USDT|0.967
14516481|Huobi|BTC-USDT|2021-02-09 10:47:42|46025.3|293|13485.4129|1|1612867662|1612867662|USDT|0.293
14516594|Huobi|BTC210326|2021-02-09 10:47:54|48102.46|14|1400|1|1612867674|1612867674|USD|0.0292
14516770|Huobi|BTC-USDT|2021-02-09 10:48:20|45955.9|59|2711.3981|1|1612867700|1612867700|USDT|0.059
14516772|Huobi|BTC-USDT|2021-02-09 10:48:21|45957.6|57|2619.5832|1|1612867701|1612867701|USDT|0.057
14516788|Huobi|BTC210326|2021-02-09 10:48:56|48027.48|33|3300|1|1612867736|1612867737|USD|0.0688
14516808|Huobi|BTC210326|2021-02-09 10:49:06|47975.63|200|20000|1|1612867746|1612867746|USD|0.4169
14516823|Huobi|BTC-USDT|2021-02-09 10:49:10|45922.2|59|2709.4098|1|1612867750|1612867750|USDT|0.059
14516862|Huobi|BTC-USDT|2021-02-09 10:49:11|45921.3|33|1515.4029|1|1612867751|1612867751|USDT|0.033
14516905|Huobi|BTC210326|2021-02-09 10:49:13|47935.94|31|3100|1|1612867753|1612867753|USD|0.0647
14516930|Huobi|BTC210326|2021-02-09 10:49:15|47865.4|52|5200|1|1612867755|1612867755|USD|0.1087
14516935|Huobi|BTC-USDT|2021-02-09 10:49:16|45898.3|22|1009.7626|1|1612867756|1612867756|USDT|0.022
14516937|Huobi|BTC210326|2021-02-09 10:49:16|47805.45|1340|134000|1|1612867756|1612867756|USD|2.8031
14516938|Huobi|BTC-USDT|2021-02-09 10:49:16|45894|23|1055.562|1|1612867756|1612867756|USDT|0.023
14516953|Huobi|BTC-USD|2021-02-09 10:49:17|45808.6|18|1800|1|1612867757|1612867757|USD|0.0393
14516956|Huobi|BTC-USDT|2021-02-09 10:49:17|45792.1|899|41167.0979|1|1612867757|1612867757|USDT|0.899
14516959|Huobi|BTC-USDT|2021-02-09 10:49:19|45887.7|128|5873.6256|1|1612867759|1612867759|USDT|0.128
14516960|Huobi|BTC-USDT|2021-02-09 10:49:20|45870.1|108|4953.9708|1|1612867760|1612867760|USDT|0.108
14516963|Huobi|BTC-USDT|2021-02-09 10:49:20|45878.8|1380|63312.744|1|1612867760|1612867760|USDT|1.38
14516967|Huobi|BTC-USD|2021-02-09 10:49:22|45865.7|164|16400|1|1612867762|1612867762|USD|0.3576
14517017|Huobi|BTC-USDT|2021-02-09 10:49:25|45778.4|626|28657.2784|1|1612867765|1612867765|USDT|0.626
14517018|Huobi|BTC-USDT|2021-02-09 10:49:25|45851.3|50|2292.565|1|1612867765|1612867765|USDT|0.05
14517020|Huobi|BTC210326|2021-02-09 10:49:25|47764.87|69|6900|1|1612867765|1612867766|USD|0.1445
14517022|Huobi|BTC210326|2021-02-09 10:49:26|47885.14|63|6300|1|1612867766|1612867766|USD|0.1316
14517024|Huobi|BTC-USDT|2021-02-09 10:49:26|45848.4|135|6189.534|1|1612867766|1612867766|USDT|0.135
14517052|Huobi|BTC-USDT|2021-02-09 10:49:27|45858.8|150|6878.82|1|1612867767|1612867767|USDT|0.15
14517053|Huobi|BTC-USDT|2021-02-09 10:49:27|45851.7|244|11187.8148|1|1612867767|1612867767|USDT|0.244
14517285|Huobi|BTC-USD|2021-02-09 10:49:52|45677.9|78|7800|1|1612867792|1612867793|USD|0.1708
14517316|Huobi|BTC210326|2021-02-09 10:49:54|47905.4|219|21900|1|1612867794|1612867794|USD|0.4572
14517323|Huobi|BTC-USDT|2021-02-09 10:49:54|45794.6|58|2656.0868|1|1612867794|1612867794|USDT|0.058
14517325|Huobi|BTC-USDT|2021-02-09 10:49:54|45735.8|2661|121702.9638|1|1612867794|1612867795|USDT|2.661
14517330|Huobi|BTC-USDT|2021-02-09 10:49:56|45839.2|252|11551.4784|1|1612867796|1612867796|USDT|0.252
14517331|Huobi|BTC-USDT|2021-02-09 10:49:56|45800.6|432|19785.8592|1|1612867796|1612867796|USDT|0.432
14517332|Huobi|BTC-USDT|2021-02-09 10:49:56|45812.8|1609|73712.7952|1|1612867796|1612867796|USDT|1.609
14517357|Huobi|BTC-USD|2021-02-09 10:49:57|45730|23|2300|1|1612867797|1612867797|USD|0.0503
14517363|Huobi|BTC-USD|2021-02-09 10:49:58|45738.2|29|2900|1|1612867798|1612867798|USD|0.0635
14517444|Huobi|BTC-USD|2021-02-09 10:50:01|45730.7|100|10000|1|1612867801|1612867801|USD|0.2187
14517483|Huobi|BTC210326|2021-02-09 10:50:02|47864.38|25|2500|1|1612867802|1612867802|USD|0.0523
14517484|Huobi|BTC210326|2021-02-09 10:50:02|47830.58|33|3300|1|1612867802|1612867802|USD|0.069
14517490|Huobi|BTC-USDT|2021-02-09 10:50:05|45787.2|108|4945.0176|1|1612867805|1612867805|USDT|0.108
14517491|Huobi|BTC-USDT|2021-02-09 10:50:05|45717.6|74|3383.1024|1|1612867805|1612867805|USDT|0.074
14517890|Huobi|BTC-USDT|2021-02-09 10:51:24|45763.6|479|21920.7644|1|1612867884|1612867884|USDT|0.479
14517894|Huobi|BTC-USDT|2021-02-09 10:51:24|45791.1|179|8196.6069|1|1612867884|1612867885|USDT|0.179
14517903|Huobi|BTC-USDT|2021-02-09 10:51:25|45760.4|70|3203.228|1|1612867885|1612867885|USDT|0.07
14517906|Huobi|BTC-USDT|2021-02-09 10:51:25|45635.8|3098|141379.7084|1|1612867885|1612867885|USDT|3.098
14517913|Huobi|BTC-USDT|2021-02-09 10:51:26|45782.9|707|32368.5103|1|1612867886|1612867886|USDT|0.707
14517915|Huobi|BTC-USDT|2021-02-09 10:51:27|45762.9|128|5857.6512|1|1612867887|1612867887|USDT|0.128
14517916|Huobi|BTC-USDT|2021-02-09 10:51:27|45786.3|100|4578.63|1|1612867887|1612867887|USDT|0.1
14517959|Huobi|BTC-USD|2021-02-09 10:51:34|45776.5|108|10800|1|1612867894|1612867894|USD|0.236
14517960|Huobi|BTC-USDT|2021-02-09 10:51:34|45746.8|189|8646.1452|1|1612867894|1612867894|USDT|0.189
14517964|Huobi|BTC-USDT|2021-02-09 10:51:36|45710.8|111|5073.8988|1|1612867896|1612867896|USDT|0.111
14517967|Huobi|BTC210326|2021-02-09 10:51:36|47664.79|1860|186000|1|1612867896|1612867896|USD|3.9023
14517971|Huobi|BTC210326|2021-02-09 10:51:36|47831.76|67|6700|1|1612867896|1612867896|USD|0.1401
14517985|Huobi|BTC-USD|2021-02-09 10:51:39|45754.9|307|30700|1|1612867899|1612867899|USD|0.671
14517986|Huobi|BTC210326|2021-02-09 10:51:39|47834.24|30|3000|1|1612867899|1612867899|USD|0.0628
14517987|Huobi|BTC-USDT|2021-02-09 10:51:40|45723.1|100|4572.31|1|1612867900|1612867900|USDT|0.1
14517990|Huobi|BTC-USDT|2021-02-09 10:51:40|45740.3|520|23784.956|1|1612867900|1612867901|USDT|0.52
14517991|Huobi|BTC210326|2021-02-09 10:51:42|47765.51|73|7300|1|1612867902|1612867902|USD|0.1529
14517992|Huobi|BTC-USDT|2021-02-09 10:51:44|45726.4|40|1829.056|1|1612867904|1612867904|USDT|0.04
14518000|Huobi|BTC210326|2021-02-09 10:51:46|47781.19|92|9200|1|1612867906|1612867906|USD|0.1926
14518017|Huobi|BTC-USDT|2021-02-09 10:51:51|45707.7|265|12112.5405|1|1612867911|1612867912|USDT|0.265
14518062|Huobi|BTC-USDT|2021-02-09 10:51:55|45618.3|42|1915.9686|1|1612867915|1612867915|USDT|0.042
14518064|Huobi|BTC-USDT|2021-02-09 10:51:55|45696.4|93|4249.7652|1|1612867915|1612867915|USDT|0.093
14518070|Huobi|BTC-USDT|2021-02-09 10:51:55|45698.1|148|6763.3188|1|1612867915|1612867916|USDT|0.148
14518198|Huobi|BTC210326|2021-02-09 10:52:26|47676.79|48|4800|1|1612867946|1612867947|USD|0.1007
14518202|Huobi|BTC-USDT|2021-02-09 10:52:31|45683.6|193|8816.9348|1|1612867951|1612867951|USDT|0.193
14518204|Huobi|BTC-USDT|2021-02-09 10:52:36|45609.1|180|8209.638|1|1612867956|1612867956|USDT|0.18
14518205|Huobi|BTC-USDT|2021-02-09 10:52:36|45548.5|317|14438.8745|1|1612867956|1612867956|USDT|0.317
14518206|Huobi|BTC210326|2021-02-09 10:52:36|47597.99|16|1600|1|1612867956|1612867957|USD|0.0337
14518207|Huobi|BTC-USDT|2021-02-09 10:52:36|45694.2|135|6168.717|1|1612867956|1612867957|USDT|0.135
14518218|Huobi|BTC-USDT|2021-02-09 10:52:45|45665.5|50|2283.275|1|1612867965|1612867965|USDT|0.05
14518296|Huobi|BTC-USDT|2021-02-09 10:52:56|45634.2|65|2966.223|1|1612867976|1612867977|USDT|0.065
14518299|Huobi|BTC-USDT|2021-02-09 10:52:57|45667.2|200|9133.44|1|1612867977|1612867977|USDT|0.2
14518654|Huobi|BTC-USDT|2021-02-09 10:56:15|45635.8|30|1369.074|1|1612868175|1612868176|USDT|0.03
14518686|Huobi|BTC-USD|2021-02-09 10:56:19|45627.9|10|1000|1|1612868179|1612868179|USD|0.022
14518697|Huobi|BTC-USDT|2021-02-09 10:56:19|45638.6|500|22819.3|1|1612868179|1612868179|USDT|0.5
14518704|Huobi|BTC-USDT|2021-02-09 10:56:20|45615.5|448|20435.744|1|1612868180|1612868180|USDT|0.448
14518708|Huobi|BTC-USDT|2021-02-09 10:56:20|45615.3|794|36218.5482|1|1612868180|1612868180|USDT|0.794
14518711|Huobi|BTC-USDT|2021-02-09 10:56:20|45614.7|195|8894.8665|1|1612868180|1612868180|USDT|0.195
14518712|Huobi|BTC-USDT|2021-02-09 10:56:20|45612.7|119|5427.9113|1|1612868180|1612868180|USDT|0.119
14518714|Huobi|BTC-USDT|2021-02-09 10:56:21|45534|450|20490.3|1|1612868181|1612868181|USDT|0.45
14518728|Huobi|BTC210326|2021-02-09 10:56:22|47571.28|147|14700|1|1612868182|1612868182|USD|0.3091
14518738|Huobi|BTC-USDT|2021-02-09 10:56:23|45548.7|35|1594.2045|1|1612868183|1612868183|USDT|0.035
14518740|Huobi|BTC210326|2021-02-09 10:56:23|47676.74|63|6300|1|1612868183|1612868183|USD|0.1322
14518752|Huobi|BTC-USD|2021-02-09 10:56:24|45626.7|12|1200|1|1612868184|1612868184|USD|0.0264
14518888|Huobi|BTC-USDT|2021-02-09 10:56:50|45606.9|51|2325.9519|1|1612868210|1612868210|USDT|0.051
14519027|Huobi|BTC-USDT|2021-02-09 10:56:55|45593.3|50|2279.665|1|1612868215|1612868215|USDT|0.05
14519083|Huobi|BTC210326|2021-02-09 10:56:56|47638.26|37|3700|1|1612868216|1612868216|USD|0.0777
14519106|Huobi|BTC-USDT|2021-02-09 10:56:56|45602|200|9120.4|1|1612868216|1612868217|USDT|0.2
14519286|Huobi|BTC-USDT|2021-02-09 10:57:00|45581.1|100|4558.11|1|1612868220|1612868220|USDT|0.1
14519418|Huobi|BTC-USDT|2021-02-09 10:57:01|45579.2|841|38332.1072|1|1612868221|1612868221|USDT|0.841
14519419|Huobi|BTC-USDT|2021-02-09 10:57:01|45577.5|4076|185773.89|1|1612868221|1612868221|USDT|4.076
14519481|Huobi|BTC-USDT|2021-02-09 10:57:03|45439.2|456|20720.2752|1|1612868223|1612868224|USDT|0.456
14519947|Huobi|BTC210326|2021-02-09 10:57:51|47606.35|10|1000|1|1612868271|1612868271|USD|0.0211
14520051|Huobi|BTC210326|2021-02-09 10:57:56|47597.7|14|1400|1|1612868276|1612868276|USD|0.0295
14520058|Huobi|BTC210326|2021-02-09 10:57:57|47612.98|222|22200|1|1612868277|1612868277|USD|0.4663
14520063|Huobi|BTC210212|2021-02-09 10:57:57|45779.42|51|5100|1|1612868277|1612868277|USD|0.1115
14520125|Huobi|BTC-USDT|2021-02-09 10:57:59|45492.5|148|6732.89|1|1612868279|1612868280|USDT|0.148
14520127|Huobi|BTC-USDT|2021-02-09 10:58:00|45520.3|74|3368.5022|1|1612868280|1612868280|USDT|0.074
14520220|Huobi|BTC-USD|2021-02-09 10:58:00|45559|60|6000|1|1612868280|1612868281|USD|0.1317
14520242|Huobi|BTC-USD|2021-02-09 10:58:02|45535.2|20|2000|1|1612868282|1612868282|USD|0.044
14520243|Huobi|BTC-USD|2021-02-09 10:58:02|45456.4|77|7700|1|1612868282|1612868282|USD|0.1694
14520246|Huobi|BTC-USDT|2021-02-09 10:58:03|45466|53|2409.698|1|1612868283|1612868283|USDT|0.053
14520263|Huobi|BTC-USD|2021-02-09 10:58:05|45457|1042|104200|1|1612868285|1612868285|USD|2.2923
14520398|Huobi|BTC-USDT|2021-02-09 11:00:50|46180.6|44|2031.9464|2|1612868450|1612868450|USDT|0.044
14520439|Huobi|BTC-USDT|2021-02-09 11:01:35|46258.1|54|2497.9374|2|1612868495|1612868495|USDT|0.054
14520462|Huobi|BTC210326|2021-02-09 11:02:06|48410|198|19800|2|1612868526|1612868526|USD|0.4091
14520492|Huobi|BTC-USDT|2021-02-09 11:03:54|45727.8|54|2469.3012|1|1612868634|1612868634|USDT|0.054
14520580|Huobi|BTC-USD|2021-02-09 11:10:19|45659.9|69|6900|1|1612869019|1612869019|USD|0.1512
14520753|Huobi|BTC-USDT|2021-02-09 11:15:26|45616.3|1262|57567.7706|1|1612869326|1612869327|USDT|1.262
14520815|Huobi|BTC-USDT|2021-02-09 11:16:04|46126|455|20987.33|2|1612869364|1612869364|USDT|0.455
14520848|Huobi|BTC-USD|2021-02-09 11:16:23|46271.5|15|1500|2|1612869383|1612869384|USD|0.0325
14520850|Huobi|BTC-USDT|2021-02-09 11:16:24|46297.1|23|1064.8333|2|1612869384|1612869384|USDT|0.023
14520851|Huobi|BTC-USDT|2021-02-09 11:16:25|46292.9|54|2499.8166|2|1612869385|1612869385|USDT|0.054
14520856|Huobi|BTC-USD|2021-02-09 11:16:33|46322.7|76|7600|2|1612869393|1612869393|USD|0.1641
14520857|Huobi|BTC210326|2021-02-09 11:16:33|48514.31|112|11200|2|1612869393|1612869393|USD|0.2309
14520859|Huobi|BTC210326|2021-02-09 11:16:37|48527.2|432|43200|2|1612869397|1612869397|USD|0.8903
14520860|Huobi|BTC210212|2021-02-09 11:16:43|46679.64|276|27600|2|1612869403|1612869403|USD|0.5913
14520875|Huobi|BTC-USDT|2021-02-09 11:16:59|46355.1|48|2225.0448|2|1612869419|1612869420|USDT|0.048
14520927|Huobi|BTC-USDT|2021-02-09 11:17:56|46388.4|22|1020.5448|2|1612869476|1612869476|USDT|0.022
14520929|Huobi|BTC-USD|2021-02-09 11:17:57|46421.9|35|3500|2|1612869477|1612869478|USD|0.0754
14520949|Huobi|BTC-USDT|2021-02-09 11:18:01|46396|25|1159.9|2|1612869481|1612869481|USDT|0.025
14521046|Huobi|BTC-USDT|2021-02-09 11:24:00|46408.9|107|4965.7523|2|1612869840|1612869840|USDT|0.107
14521100|Huobi|BTC-USDT|2021-02-09 11:28:41|46466|674|31318.084|2|1612870121|1612870121|USDT|0.674
14521136|Huobi|BTC-USDT|2021-02-09 11:28:50|46503.3|514|23902.6962|2|1612870130|1612870130|USDT|0.514
14521137|Huobi|BTC-USDT|2021-02-09 11:28:50|46490.9|54|2510.5086|2|1612870130|1612870130|USDT|0.054
14521138|Huobi|BTC210326|2021-02-09 11:28:54|48697.48|32|3200|2|1612870134|1612870135|USD|0.0658
14521140|Huobi|BTC-USDT|2021-02-09 11:28:57|46510.1|394|18324.9794|2|1612870137|1612870137|USDT|0.394
14521154|Huobi|BTC210326|2021-02-09 11:29:10|48707.14|43|4300|2|1612870150|1612870150|USD|0.0883
14521156|Huobi|BTC-USDT|2021-02-09 11:29:13|46530.9|664|30896.5176|2|1612870153|1612870153|USDT|0.664
14521157|Huobi|BTC-USDT|2021-02-09 11:29:13|46547.2|791|36818.8352|2|1612870153|1612870153|USDT|0.791
14521169|Huobi|BTC-USDT|2021-02-09 11:29:44|46586.3|4942|230229.4946|2|1612870184|1612870184|USDT|4.942
14521179|Huobi|BTC-USDT|2021-02-09 11:29:50|46574.1|42|1956.1122|2|1612870190|1612870190|USDT|0.042
14521183|Huobi|BTC-USDT|2021-02-09 11:29:51|46577.8|28|1304.1784|2|1612870191|1612870191|USDT|0.028
14521185|Huobi|BTC-USDT|2021-02-09 11:29:51|46579.9|64|2981.1136|2|1612870191|1612870191|USDT|0.064
14521191|Huobi|BTC-USDT|2021-02-09 11:29:56|46573|41|1909.493|2|1612870196|1612870197|USDT|0.041
14521192|Huobi|BTC-USDT|2021-02-09 11:29:56|46578.4|100|4657.84|2|1612870196|1612870197|USDT|0.1
14521193|Huobi|BTC-USDT|2021-02-09 11:29:58|46566.4|245|11408.768|2|1612870198|1612870198|USDT|0.245
14521220|Huobi|BTC210326|2021-02-09 11:31:40|48800.62|798|79800|2|1612870300|1612870300|USD|1.6353
14521221|Huobi|BTC-USDT|2021-02-09 11:31:41|46627.4|1176|54833.8224|2|1612870301|1612870302|USDT|1.176
14521225|Huobi|BTC-USDT|2021-02-09 11:31:55|46612.6|206|9602.1956|2|1612870315|1612870315|USDT|0.206
14521226|Huobi|BTC210326|2021-02-09 11:31:55|48795.75|210|21000|2|1612870315|1612870316|USD|0.4304
14521229|Huobi|BTC-USD|2021-02-09 11:31:56|46663.4|740|74000|2|1612870316|1612870316|USD|1.5859
14521240|Huobi|BTC-USDT|2021-02-09 11:32:00|46637|297|13851.189|2|1612870320|1612870320|USDT|0.297
14521274|Huobi|BTC-USD|2021-02-09 11:33:58|46651.2|300|30000|2|1612870438|1612870438|USD|0.6431
14521288|Huobi|BTC-USDT|2021-02-09 11:34:45|46646.5|60|2798.79|2|1612870485|1612870485|USDT|0.06
14521319|Huobi|BTC-USDT|2021-02-09 11:35:03|46684.9|650|30345.185|2|1612870503|1612870503|USDT|0.65
14521320|Huobi|BTC210326|2021-02-09 11:35:04|48883.27|300|30000|2|1612870504|1612870504|USD|0.6138
14521326|Huobi|BTC-USDT|2021-02-09 11:35:16|46714.4|136|6353.1584|2|1612870516|1612870516|USDT|0.136
14521376|Huobi|BTC-USDT|2021-02-09 11:35:59|46757.1|1567|73268.3757|2|1612870559|1612870560|USDT|1.567
14521400|Huobi|BTC-USDT|2021-02-09 11:36:06|46765.8|30|1402.974|2|1612870566|1612870566|USDT|0.03
14521407|Huobi|BTC-USD|2021-02-09 11:36:14|46840.8|193|19300|2|1612870574|1612870575|USD|0.4121
14521408|Huobi|BTC210212|2021-02-09 11:36:15|47146.03|122|12200|2|1612870575|1612870575|USD|0.2588
14521409|Huobi|BTC-USDT|2021-02-09 11:36:15|46813.5|1157|54163.2195|2|1612870575|1612870575|USDT|1.157
14521410|Huobi|BTC-USDT|2021-02-09 11:36:22|46810.2|32|1497.9264|2|1612870582|1612870582|USDT|0.032
14521411|Huobi|BTC-USDT|2021-02-09 11:36:24|46821.7|258|12079.9986|2|1612870584|1612870584|USDT|0.258
14521444|Huobi|BTC-USDT|2021-02-09 11:38:31|46215|250|11553.75|1|1612870711|1612870711|USDT|0.25
14521445|Huobi|BTC-USDT|2021-02-09 11:38:33|46208.9|201|9287.9889|1|1612870713|1612870713|USDT|0.201
14521474|Huobi|BTC-USDT|2021-02-09 11:40:44|46178.4|107|4941.0888|1|1612870844|1612870844|USDT|0.107
14521608|Huobi|BTC210326|2021-02-09 11:52:52|49110.78|27|2700|2|1612871572|1612871572|USD|0.055
14521630|Huobi|BTC-USDT|2021-02-09 11:52:56|46803.3|384|17972.4672|2|1612871576|1612871576|USDT|0.384
14521635|Huobi|BTC210326|2021-02-09 11:53:02|49194.03|400|40000|2|1612871582|1612871582|USD|0.8132
14521636|Huobi|BTC-USD|2021-02-09 11:53:02|46869.4|43|4300|2|1612871582|1612871582|USD|0.0918
14521657|Huobi|BTC-USDT|2021-02-09 11:53:45|46865|134|6279.91|2|1612871625|1612871625|USDT|0.134
14521694|Huobi|BTC210212|2021-02-09 11:55:57|46634.05|49|4900|1|1612871757|1612871757|USD|0.1051
14521773|Huobi|BTC210326|2021-02-09 12:00:21|48431.81|50|5000|1|1612872021|1612872021|USD|0.1033
14521854|Huobi|BTC-USDT|2021-02-09 12:00:36|46123.6|64|2951.9104|1|1612872036|1612872036|USDT|0.064
14521877|Huobi|BTC-USDT|2021-02-09 12:00:55|46098.6|619|28535.0334|1|1612872055|1612872055|USDT|0.619
14521944|Huobi|BTC-USD|2021-02-09 12:03:53|46767.3|368|36800|2|1612872233|1612872233|USD|0.7869
14521948|Huobi|BTC-USDT|2021-02-09 12:04:09|46697.2|65|3035.318|2|1612872249|1612872250|USDT|0.065
14521954|Huobi|BTC-USDT|2021-02-09 12:04:16|46697.7|248|11581.0296|2|1612872256|1612872257|USDT|0.248
14521962|Huobi|BTC-USD|2021-02-09 12:04:29|46767.3|1999|199900|2|1612872269|1612872269|USD|4.2744
14521970|Huobi|BTC-USD|2021-02-09 12:04:38|46808.9|68|6800|2|1612872278|1612872278|USD|0.1453
14521980|Huobi|BTC-USD|2021-02-09 12:04:45|46819.7|55|5500|2|1612872285|1612872285|USD|0.1175
14522053|Huobi|BTC-USDT|2021-02-09 12:06:26|46893.1|1347|63165.0057|2|1612872386|1612872386|USDT|1.347
14522056|Huobi|BTC210326|2021-02-09 12:06:28|49340.81|400|40000|2|1612872388|1612872389|USD|0.8107
14522062|Huobi|BTC-USDT|2021-02-09 12:06:36|46929.9|81|3801.3219|2|1612872396|1612872396|USDT|0.081
14522063|Huobi|BTC-USDT|2021-02-09 12:06:36|46999.5|52|2443.974|2|1612872396|1612872396|USDT|0.052
14522068|Huobi|BTC210212|2021-02-09 12:06:37|47267.56|120|12000|2|1612872397|1612872397|USD|0.2539
14522069|Huobi|BTC210326|2021-02-09 12:06:37|49430.98|25|2500|2|1612872397|1612872398|USD|0.0506
14522070|Huobi|BTC210326|2021-02-09 12:06:38|49371.92|31|3100|2|1612872398|1612872398|USD|0.0628
14522086|Huobi|BTC-USDT|2021-02-09 12:06:41|47014.5|169|7945.4505|2|1612872401|1612872401|USDT|0.169
14522090|Huobi|BTC-USDT|2021-02-09 12:06:41|46956.6|223|10471.3218|2|1612872401|1612872401|USDT|0.223
14522092|Huobi|BTC-USDT|2021-02-09 12:06:41|46952.5|495|23241.4875|2|1612872401|1612872402|USDT|0.495
14522105|Huobi|BTC-USDT|2021-02-09 12:06:47|46952.4|250|11738.1|2|1612872407|1612872407|USDT|0.25
14522108|Huobi|BTC-USDT|2021-02-09 12:06:55|46972.6|262|12306.8212|2|1612872415|1612872415|USDT|0.262
14522137|Huobi|BTC-USDT|2021-02-09 12:07:24|46993.7|131|6156.1747|2|1612872444|1612872444|USDT|0.131
14522163|Huobi|BTC210212|2021-02-09 12:07:33|47336.83|23|2300|2|1612872453|1612872453|USD|0.0486
14522175|Huobi|BTC-USDT|2021-02-09 12:07:54|47022.8|554|26050.6312|2|1612872474|1612872474|USDT|0.554
14522251|Huobi|BTC-USDT|2021-02-09 12:08:15|47053.4|248|11669.2432|2|1612872495|1612872495|USDT|0.248
14522252|Huobi|BTC-USDT|2021-02-09 12:08:15|47079.1|39|1836.0849|2|1612872495|1612872495|USDT|0.039
14522255|Huobi|BTC-USDT|2021-02-09 12:08:16|47064.8|23|1082.4904|2|1612872496|1612872496|USDT|0.023
14522256|Huobi|BTC-USDT|2021-02-09 12:08:16|47149.9|62|2923.2938|2|1612872496|1612872496|USDT|0.062
14522359|Huobi|BTC-USDT|2021-02-09 12:17:00|46446.7|133|6177.4111|1|1612873020|1612873020|USDT|0.133
14522401|Huobi|BTC-USDT|2021-02-09 12:19:56|46405.2|26|1206.5352|1|1612873196|1612873196|USDT|0.026
14522456|Huobi|BTC-USDT|2021-02-09 12:22:25|46349.9|56|2595.5944|1|1612873345|1612873345|USDT|0.056
14522462|Huobi|BTC210326|2021-02-09 12:22:43|48569.89|166|16600|1|1612873363|1612873363|USD|0.3418
14522488|Huobi|BTC-USDT|2021-02-09 12:24:20|46885.5|249|11674.4895|2|1612873460|1612873460|USDT|0.249
14522491|Huobi|BTC210219|2021-02-09 12:24:26|47597.24|235|23500|2|1612873466|1612873466|USD|0.4938
14522587|Huobi|BTC-USDT|2021-02-09 12:27:49|46226.7|47|2172.6549|1|1612873669|1612873670|USDT|0.047
14522656|Huobi|BTC-USDT|2021-02-09 12:28:05|46194.8|111|5127.6228|1|1612873685|1612873685|USDT|0.111
14522832|Huobi|BTC-USDT|2021-02-09 12:33:06|46143.1|108|4983.4548|1|1612873986|1612873987|USDT|0.108
14522841|Huobi|BTC210326|2021-02-09 12:33:09|48352.66|1555|155500|1|1612873989|1612873989|USD|3.216
14522960|Huobi|BTC-USDT|2021-02-09 12:39:54|46117.2|26|1199.0472|1|1612874394|1612874394|USDT|0.026
14522966|Huobi|BTC210326|2021-02-09 12:39:56|48227.84|744|74400|1|1612874396|1612874396|USD|1.5427
14523005|Huobi|BTC-USDT|2021-02-09 12:40:01|46090.8|201|9264.2508|1|1612874401|1612874402|USDT|0.201
14523032|Huobi|BTC210326|2021-02-09 12:40:05|48267.12|42|4200|1|1612874405|1612874405|USD|0.0871
14523034|Huobi|BTC210212|2021-02-09 12:40:06|46336.55|121|12100|1|1612874406|1612874406|USD|0.2612
14523036|Huobi|BTC-USDT|2021-02-09 12:40:07|46046.9|88|4052.1272|1|1612874407|1612874407|USDT|0.088
14523037|Huobi|BTC-USDT|2021-02-09 12:40:10|46036.4|1455|66982.962|1|1612874410|1612874410|USDT|1.455
14523038|Huobi|BTC210326|2021-02-09 12:40:10|48194.82|8326|832600|1|1612874410|1612874410|USD|17.2758
14523039|Huobi|BTC-USDT|2021-02-09 12:40:13|46033.4|100|4603.34|1|1612874413|1612874413|USDT|0.1
14523123|Huobi|BTC-USDT|2021-02-09 12:41:23|45985.2|210|9656.892|1|1612874483|1612874483|USDT|0.21
14523131|Huobi|BTC-USDT|2021-02-09 12:41:24|46011.4|27|1242.3078|1|1612874484|1612874485|USDT|0.027
14523134|Huobi|BTC-USD|2021-02-09 12:41:25|45925.6|273|27300|1|1612874485|1612874485|USD|0.5945
14523139|Huobi|BTC210326|2021-02-09 12:41:25|48194.81|1999|199900|1|1612874485|1612874486|USD|4.1478
14523143|Huobi|BTC210326|2021-02-09 12:41:26|48148.49|5594|559400|1|1612874486|1612874486|USD|11.6183
14523154|Huobi|BTC-USDT|2021-02-09 12:41:27|46001.8|166|7636.2988|1|1612874487|1612874487|USDT|0.166
14523159|Huobi|BTC-USDT|2021-02-09 12:41:27|46017.2|258|11872.4376|1|1612874487|1612874487|USDT|0.258
14523163|Huobi|BTC210326|2021-02-09 12:41:30|48148.49|1999|199900|1|1612874490|1612874490|USD|4.1518
14523164|Huobi|BTC-USDT|2021-02-09 12:41:31|45989.5|127|5840.6665|1|1612874491|1612874491|USDT|0.127
14523178|Huobi|BTC-USD|2021-02-09 12:41:33|45954|1000|100000|1|1612874493|1612874493|USD|2.1761
14523181|Huobi|BTC-USDT|2021-02-09 12:41:35|45967.8|210|9653.238|1|1612874495|1612874496|USDT|0.21
14523184|Huobi|BTC-USD|2021-02-09 12:41:38|45946.4|15|1500|1|1612874498|1612874498|USD|0.0327
14523222|Huobi|BTC210326|2021-02-09 12:41:44|48044.99|29|2900|1|1612874504|1612874504|USD|0.0604
14523224|Huobi|BTC-USDT|2021-02-09 12:41:46|45906.5|46|2111.699|1|1612874506|1612874506|USDT|0.046
14523225|Huobi|BTC210625|2021-02-09 12:41:46|50032.39|116|11600|1|1612874506|1612874506|USD|0.2319
14523226|Huobi|BTC-USDT|2021-02-09 12:41:46|45921.9|52|2387.9388|1|1612874506|1612874506|USDT|0.052
14523237|Huobi|BTC-USD|2021-02-09 12:41:55|45867|71|7100|1|1612874515|1612874515|USD|0.1548
14523279|Huobi|BTC-USDT|2021-02-09 12:42:01|45870.5|82|3761.381|1|1612874521|1612874521|USDT|0.082
14523293|Huobi|BTC-USD|2021-02-09 12:42:03|45888.7|250|25000|1|1612874523|1612874524|USD|0.5448
14523317|Huobi|BTC210326|2021-02-09 12:42:08|48053.3|435|43500|1|1612874528|1612874528|USD|0.9053
14523321|Huobi|BTC210326|2021-02-09 12:42:10|48044.99|1999|199900|1|1612874530|1612874530|USD|4.1607
14523323|Huobi|BTC210326|2021-02-09 12:42:11|48045.68|300|30000|1|1612874531|1612874531|USD|0.6245
14523689|Huobi|BTC-USDT|2021-02-09 12:43:45|45810.9|366|16766.7894|1|1612874625|1612874625|USDT|0.366
14523690|Huobi|BTC-USD|2021-02-09 12:43:45|45849.3|186|18600|1|1612874625|1612874625|USD|0.4057
14523691|Huobi|BTC-USDT|2021-02-09 12:43:45|45800.3|80|3664.024|1|1612874625|1612874625|USDT|0.08
14523694|Huobi|BTC210326|2021-02-09 12:43:45|47895.14|11|1100|1|1612874625|1612874626|USD|0.023
14523702|Huobi|BTC-USDT|2021-02-09 12:43:54|45755.6|604|27636.3824|1|1612874634|1612874635|USDT|0.604
14523703|Huobi|BTC-USDT|2021-02-09 12:43:54|45767.3|87|3981.7551|1|1612874634|1612874635|USDT|0.087
14523717|Huobi|BTC210212|2021-02-09 12:43:56|46036.74|134|13400|1|1612874636|1612874637|USD|0.2911
14523725|Huobi|BTC-USD|2021-02-09 12:43:58|45752.4|50|5000|1|1612874638|1612874638|USD|0.1093
14523752|Huobi|BTC-USD|2021-02-09 12:44:04|45727.6|46|4600|1|1612874644|1612874645|USD|0.1006
14523770|Huobi|BTC210326|2021-02-09 12:44:11|47775.69|36|3600|1|1612874651|1612874651|USD|0.0754
14523773|Huobi|BTC210326|2021-02-09 12:44:11|47785.73|12|1200|1|1612874651|1612874651|USD|0.0252
14523796|Huobi|BTC-USD|2021-02-09 12:44:15|45710.7|15|1500|1|1612874655|1612874655|USD|0.0329
14523822|Huobi|BTC-USDT|2021-02-09 12:44:19|45699.8|118|5392.5764|1|1612874659|1612874659|USDT|0.118
14523841|Huobi|BTC-USDT|2021-02-09 12:44:21|45705.7|128|5850.3296|1|1612874661|1612874661|USDT|0.128
14523846|Huobi|BTC-USDT|2021-02-09 12:44:23|45706.5|53|2422.4445|1|1612874663|1612874663|USDT|0.053
14523865|Huobi|BTC210326|2021-02-09 12:44:26|47827.75|209|20900|1|1612874666|1612874667|USD|0.437
14523892|Huobi|BTC-USDT|2021-02-09 12:44:31|45669.4|216|9864.5904|1|1612874671|1612874671|USDT|0.216
14523912|Huobi|BTC-USDT|2021-02-09 12:44:40|45670.3|79|3607.9537|1|1612874680|1612874680|USDT|0.079
14523990|Huobi|BTC-USDT|2021-02-09 12:45:02|45564.7|421|19182.7387|1|1612874702|1612874702|USDT|0.421
14524030|Huobi|BTC210326|2021-02-09 12:47:15|47755.05|1200|120000|1|1612874835|1612874835|USD|2.5129
14524034|Huobi|BTC210326|2021-02-09 12:47:16|47757.3|200|20000|1|1612874836|1612874836|USD|0.4188
14524066|Huobi|BTC-USDT|2021-02-09 12:47:29|45658.1|50|2282.905|1|1612874849|1612874850|USDT|0.05
14524096|Huobi|BTC-USDT|2021-02-09 12:47:36|45631.5|296|13506.924|1|1612874856|1612874856|USDT|0.296
14524112|Huobi|BTC-USDT|2021-02-09 12:47:40|45532.2|2423|110324.5206|1|1612874860|1612874860|USDT|2.423
14524116|Huobi|BTC210326|2021-02-09 12:47:40|47649.81|15|1500|1|1612874860|1612874861|USD|0.0315
14524117|Huobi|BTC210212|2021-02-09 12:47:40|45861.54|25|2500|1|1612874860|1612874861|USD|0.0546
14524119|Huobi|BTC-USDT|2021-02-09 12:47:41|45533.9|96|4371.2544|1|1612874861|1612874861|USDT|0.096
14524123|Huobi|BTC-USDT|2021-02-09 12:47:47|45585.6|24|1094.0544|1|1612874867|1612874867|USDT|0.024
14524172|Huobi|BTC-USDT|2021-02-09 12:48:01|45593.5|1800|82068.3|1|1612874881|1612874881|USDT|1.8
14524252|Huobi|BTC210326|2021-02-09 12:48:10|47640.78|1071|107100|1|1612874890|1612874890|USD|2.2481
14524402|Huobi|BTC210326|2021-02-09 12:48:12|47598.89|474|47400|1|1612874892|1612874892|USD|0.9959
14524526|Huobi|BTC-USDT|2021-02-09 12:48:14|45449|49|2227.001|1|1612874894|1612874895|USDT|0.049
14524531|Huobi|BTC-USDT|2021-02-09 12:48:15|45555.7|324|14760.0468|1|1612874895|1612874895|USDT|0.324
14524553|Huobi|BTC-USDT|2021-02-09 12:48:17|45485.4|174|7914.4596|1|1612874897|1612874897|USDT|0.174
14524554|Huobi|BTC-USDT|2021-02-09 12:48:17|45530.2|66|3004.9932|1|1612874897|1612874897|USDT|0.066
14524571|Huobi|BTC-USD|2021-02-09 12:48:20|45539.4|37|3700|1|1612874900|1612874900|USD|0.0813
14524574|Huobi|BTC-USDT|2021-02-09 12:48:20|45507.6|1280|58249.728|1|1612874900|1612874901|USDT|1.28
14524575|Huobi|BTC-USD|2021-02-09 12:48:21|45485.1|165|16500|1|1612874901|1612874901|USD|0.3628
14524577|Huobi|BTC-USDT|2021-02-09 12:48:20|45487.9|461|20969.9219|1|1612874900|1612874901|USDT|0.461
14524581|Huobi|BTC210326|2021-02-09 12:48:22|47455.45|10|1000|1|1612874902|1612874902|USD|0.0211
14524582|Huobi|BTC-USDT|2021-02-09 12:48:22|45507.8|958|43596.4724|1|1612874902|1612874902|USDT|0.958
14524634|Huobi|BTC-USDT|2021-02-09 12:48:24|45463.6|122|5546.5592|1|1612874904|1612874904|USDT|0.122
14524669|Huobi|BTC210326|2021-02-09 12:48:25|47446.6|538|53800|1|1612874905|1612874905|USD|1.134
14524703|Huobi|BTC-USDT|2021-02-09 12:48:24|45430.9|200|9086.18|1|1612874904|1612874906|USDT|0.2
14524705|Huobi|BTC-USDT|2021-02-09 12:48:25|45445.5|121|5498.9055|1|1612874905|1612874906|USDT|0.121
14524708|Huobi|BTC-USDT|2021-02-09 12:48:25|45462.3|59|2682.2757|1|1612874905|1612874906|USDT|0.059
14524748|Huobi|BTC-USDT|2021-02-09 12:48:26|45382.4|1585|71931.104|1|1612874906|1612874906|USDT|1.585
14524750|Huobi|BTC210212|2021-02-09 12:48:26|45665.19|106|10600|1|1612874906|1612874906|USD|0.2322
14524784|Huobi|BTC-USDT|2021-02-09 12:48:26|45353.6|49|2222.3264|1|1612874906|1612874906|USDT|0.049
14524818|Huobi|BTC210326|2021-02-09 12:48:26|47456.55|195|19500|1|1612874906|1612874906|USD|0.411
14524979|Huobi|BTC-USD|2021-02-09 12:48:29|45003.3|37662|3766200|1|1612874909|1612874909|USD|83.6872
14524980|Huobi|BTC-USD|2021-02-09 12:48:29|45427.3|34|3400|1|1612874909|1612874909|USD|0.0749
14524984|Huobi|BTC-USD|2021-02-09 12:48:29|45316.2|11|1100|1|1612874909|1612874909|USD|0.0243
14524994|Huobi|BTC-USDT|2021-02-09 12:48:29|45428.8|300|13628.64|1|1612874909|1612874909|USDT|0.3
14525007|Huobi|BTC-USDT|2021-02-09 12:48:30|45384.1|24|1089.2184|1|1612874910|1612874910|USDT|0.024
14525008|Huobi|BTC210326|2021-02-09 12:48:30|47453.8|46|4600|1|1612874910|1612874910|USD|0.097
14525009|Huobi|BTC-USDT|2021-02-09 12:48:30|45314.2|207|9380.0394|1|1612874910|1612874910|USDT|0.207
14525012|Huobi|BTC-USDT|2021-02-09 12:48:30|45404.7|405|18388.9035|1|1612874910|1612874910|USDT|0.405
14525015|Huobi|BTC-USDT|2021-02-09 12:48:30|45456.1|100|4545.61|1|1612874910|1612874910|USDT|0.1
14525016|Huobi|BTC-USDT|2021-02-09 12:48:30|45318.7|1775|80440.6925|1|1612874910|1612874910|USDT|1.775
14525019|Huobi|BTC210326|2021-02-09 12:48:31|47275.44|315|31500|1|1612874911|1612874911|USD|0.6664
14525020|Huobi|BTC-USDT|2021-02-09 12:48:31|45396.9|98|4448.8962|1|1612874911|1612874911|USDT|0.098
14525021|Huobi|BTC210326|2021-02-09 12:48:31|47343.04|31|3100|1|1612874911|1612874911|USD|0.0655
14525023|Huobi|BTC210625|2021-02-09 12:48:31|49428.98|119|11900|1|1612874911|1612874911|USD|0.2408
14525025|Huobi|BTC-USD|2021-02-09 12:48:31|45135.6|801|80100|1|1612874911|1612874911|USD|1.7747
14525050|Huobi|BTC-USDT|2021-02-09 12:48:31|45293.6|148|6703.4528|1|1612874911|1612874911|USDT|0.148
14525052|Huobi|BTC210326|2021-02-09 12:48:31|47424.72|222|22200|1|1612874911|1612874911|USD|0.4682
14525060|Huobi|BTC-USDT|2021-02-09 12:48:31|45447.6|102|4635.6552|1|1612874911|1612874911|USDT|0.102
14525068|Huobi|BTC210326|2021-02-09 12:48:31|47353.46|100|10000|1|1612874911|1612874912|USD|0.2112
14525080|Huobi|BTC-USDT|2021-02-09 12:48:32|45405.2|1945|88313.114|1|1612874912|1612874912|USDT|1.945
14525086|Huobi|BTC-USDT|2021-02-09 12:48:32|45422.3|169|7676.3687|1|1612874912|1612874912|USDT|0.169
14525098|Huobi|BTC-USDT|2021-02-09 12:48:32|45322.5|40|1812.9|1|1612874912|1612874912|USDT|0.04
14525104|Huobi|BTC210326|2021-02-09 12:48:32|47397.36|722|72200|1|1612874912|1612874912|USD|1.5233
14525113|Huobi|BTC210326|2021-02-09 12:48:33|47418.76|362|36200|1|1612874913|1612874913|USD|0.7635
14525118|Huobi|BTC-USD|2021-02-09 12:48:33|45405.9|222|22200|1|1612874913|1612874913|USD|0.489
14525120|Huobi|BTC-USD|2021-02-09 12:48:33|45318.2|61|6100|1|1612874913|1612874913|USD|0.1347
14525121|Huobi|BTC-USD|2021-02-09 12:48:33|45410.7|131|13100|1|1612874913|1612874913|USD|0.2885
14525131|Huobi|BTC-USD|2021-02-09 12:48:34|45311.3|390|39000|1|1612874914|1612874914|USD|0.8608
14525133|Huobi|BTC-USD|2021-02-09 12:48:34|45406.2|20|2000|1|1612874914|1612874914|USD|0.0441
14525136|Huobi|BTC-USD|2021-02-09 12:48:34|45354.2|10|1000|1|1612874914|1612874914|USD|0.0221
14525148|Huobi|BTC210326|2021-02-09 12:48:35|47382.09|363|36300|1|1612874915|1612874915|USD|0.7662
14525149|Huobi|BTC-USD|2021-02-09 12:48:35|45120.3|619|61900|1|1612874915|1612874915|USD|1.3719
14525151|Huobi|BTC-USDT|2021-02-09 12:48:35|45341.7|29|1314.9093|1|1612874915|1612874915|USDT|0.029
14525153|Huobi|BTC210326|2021-02-09 12:48:35|47276.32|1183|118300|1|1612874915|1612874915|USD|2.5024
14525154|Huobi|BTC210326|2021-02-09 12:48:35|47292.09|10|1000|1|1612874915|1612874915|USD|0.0212
14525162|Huobi|BTC-USDT|2021-02-09 12:48:35|45359.5|4000|181438|1|1612874915|1612874915|USDT|4
14525163|Huobi|BTC-USDT|2021-02-09 12:48:35|45297.5|290|13136.275|1|1612874915|1612874915|USDT|0.29
14525166|Huobi|BTC-USDT|2021-02-09 12:48:35|45309.8|25|1132.745|1|1612874915|1612874915|USDT|0.025
14525168|Huobi|BTC-USD|2021-02-09 12:48:35|45397.6|1818|181800|1|1612874915|1612874915|USD|4.0047
14525169|Huobi|BTC-USDT|2021-02-09 12:48:35|45364.3|61|2767.2223|1|1612874915|1612874915|USDT|0.061
14525174|Huobi|BTC-USDT|2021-02-09 12:48:36|45260.6|78|3530.3268|1|1612874916|1612874916|USDT|0.078
14525175|Huobi|BTC-USDT|2021-02-09 12:48:36|45365.8|3153|143038.3674|1|1612874916|1612874916|USDT|3.153
14525176|Huobi|BTC-USD|2021-02-09 12:48:36|45397.1|100|10000|1|1612874916|1612874916|USD|0.2203
14525178|Huobi|BTC210326|2021-02-09 12:48:36|47101.09|919|91900|1|1612874916|1612874916|USD|1.9512
14525179|Huobi|BTC-USDT|2021-02-09 12:48:36|45386.2|30|1361.586|1|1612874916|1612874916|USDT|0.03
14525181|Huobi|BTC-USDT|2021-02-09 12:48:36|45381.7|403|18288.8251|1|1612874916|1612874916|USDT|0.403
14525185|Huobi|BTC-USD|2021-02-09 12:48:36|45396.1|165|16500|1|1612874916|1612874916|USD|0.3635
14525190|Huobi|BTC210212|2021-02-09 12:48:37|45480.91|82|8200|1|1612874917|1612874917|USD|0.1803
14525191|Huobi|BTC-USDT|2021-02-09 12:48:37|45202.3|33|1491.6759|1|1612874917|1612874917|USDT|0.033
14525228|Huobi|BTC-USDT|2021-02-09 12:48:38|45348.6|148|6711.5928|1|1612874918|1612874918|USDT|0.148
14525230|Huobi|BTC-USD|2021-02-09 12:48:38|45301|30|3000|1|1612874918|1612874918|USD|0.0663
14525235|Huobi|BTC-USD|2021-02-09 12:48:39|45181.5|55|5500|1|1612874919|1612874919|USD|0.1218
14525239|Huobi|BTC-USDT|2021-02-09 12:48:39|45301.5|431|19524.9465|1|1612874919|1612874920|USDT|0.431
14525242|Huobi|BTC-USDT|2021-02-09 12:48:40|45302.5|1000|45302.5|1|1612874920|1612874920|USDT|1
14525245|Huobi|BTC-USD|2021-02-09 12:48:40|45251.4|931|93100|1|1612874920|1612874920|USD|2.0574
14525246|Huobi|BTC-USDT|2021-02-09 12:48:40|45316.4|94|4259.7416|1|1612874920|1612874920|USDT|0.094
14525247|Huobi|BTC-USD|2021-02-09 12:48:40|45230.8|14|1400|1|1612874920|1612874920|USD|0.031
14525249|Huobi|BTC-USD|2021-02-09 12:48:40|45298.3|1079|107900|1|1612874920|1612874920|USD|2.382
14525259|Huobi|BTC-USDT|2021-02-09 12:48:41|45252.6|739|33441.6714|1|1612874921|1612874921|USDT|0.739
14525263|Huobi|BTC-USDT|2021-02-09 12:48:41|45263.8|11011|498399.7018|1|1612874921|1612874921|USDT|11.011
14525264|Huobi|BTC-USDT|2021-02-09 12:48:41|45312.6|54|2446.8804|1|1612874921|1612874921|USDT|0.054
14525269|Huobi|BTC-USDT|2021-02-09 12:48:41|45253.7|1033|46747.0721|1|1612874921|1612874921|USDT|1.033
14525270|Huobi|BTC-USDT|2021-02-09 12:48:41|45299|142|6432.458|1|1612874921|1612874921|USDT|0.142
14525271|Huobi|BTC-USDT|2021-02-09 12:48:41|45158.8|367|16573.2796|1|1612874921|1612874921|USDT|0.367
14525272|Huobi|BTC-USDT|2021-02-09 12:48:41|45293|2000|90586|1|1612874921|1612874921|USDT|2
14525273|Huobi|BTC-USDT|2021-02-09 12:48:41|45294.3|171|7745.3253|1|1612874921|1612874921|USDT|0.171
14525274|Huobi|BTC-USDT|2021-02-09 12:48:41|45300.5|680|30804.34|1|1612874921|1612874921|USDT|0.68
14525276|Huobi|BTC-USDT|2021-02-09 12:48:41|45320|61|2764.52|1|1612874921|1612874921|USDT|0.061
14525279|Huobi|BTC210326|2021-02-09 12:48:42|47315|50|5000|1|1612874922|1612874922|USD|0.1057
14525287|Huobi|BTC-USDT|2021-02-09 12:48:43|45308.4|35|1585.794|1|1612874923|1612874923|USDT|0.035
14525367|Huobi|BTC-USDT|2021-02-09 12:49:00|45786.5|864|39559.536|2|1612874940|1612874940|USDT|0.864
14525499|Huobi|BTC-USD|2021-02-09 12:49:04|45786.1|88|8800|2|1612874944|1612874944|USD|0.1922
14525740|Huobi|BTC-USD|2021-02-09 12:49:50|45135.6|999|99900|1|1612874990|1612874990|USD|2.2134
14525762|Huobi|BTC-USDT|2021-02-09 12:49:51|45288|2749|124496.712|1|1612874991|1612874991|USDT|2.749
14525764|Huobi|BTC-USDT|2021-02-09 12:49:51|45177.2|86|3885.2392|1|1612874991|1612874991|USDT|0.086
14525770|Huobi|BTC-USDT|2021-02-09 12:49:51|45270.8|380|17202.904|1|1612874991|1612874991|USDT|0.38
14525795|Huobi|BTC-USD|2021-02-09 12:49:53|45116.3|92|9200|1|1612874993|1612874993|USD|0.204
14525812|Huobi|BTC-USD|2021-02-09 12:49:54|45174|62|6200|1|1612874994|1612874994|USD|0.1373
14525822|Huobi|BTC-USD|2021-02-09 12:49:54|45003.3|8000|800000|1|1612874994|1612874994|USD|17.7765
14525862|Huobi|BTC-USD|2021-02-09 12:49:54|45120.3|999|99900|1|1612874994|1612874994|USD|2.2141
14525874|Huobi|BTC210326|2021-02-09 12:49:55|47142.91|104|10400|1|1612874995|1612874995|USD|0.2207
14525875|Huobi|BTC-USD|2021-02-09 12:49:55|45278.8|18|1800|1|1612874995|1612874995|USD|0.0398
14525977|Huobi|BTC-USDT|2021-02-09 12:49:56|45118.7|39|1759.6293|1|1612874996|1612874997|USDT|0.039
14525981|Huobi|BTC210326|2021-02-09 12:49:57|47219.31|424|42400|1|1612874997|1612874997|USD|0.898
14525983|Huobi|BTC210326|2021-02-09 12:49:57|47142.82|437|43700|1|1612874997|1612874997|USD|0.927
14525998|Huobi|BTC210326|2021-02-09 12:49:57|47318.21|65|6500|1|1612874997|1612874997|USD|0.1374
14525999|Huobi|BTC210326|2021-02-09 12:49:57|47203.6|77|7700|1|1612874997|1612874997|USD|0.1632
14526015|Huobi|BTC-USD|2021-02-09 12:49:58|45209.2|414|41400|1|1612874998|1612874998|USD|0.9158
14526043|Huobi|BTC-USD|2021-02-09 12:49:59|45193|247|24700|1|1612874999|1612875000|USD|0.5466
14526055|Huobi|BTC210326|2021-02-09 12:50:00|47101.09|1999|199900|1|1612875000|1612875000|USD|4.2441
14526062|Huobi|BTC-USDT|2021-02-09 12:50:00|45208|23|1039.784|1|1612875000|1612875000|USDT|0.023
14526085|Huobi|BTC-USDT|2021-02-09 12:50:00|45141.3|505|22796.3565|1|1612875000|1612875000|USDT|0.505
14526184|Huobi|BTC-USDT|2021-02-09 12:50:00|45082.4|70|3155.768|1|1612875000|1612875001|USDT|0.07
14526216|Huobi|BTC-USDT|2021-02-09 12:50:01|45217.8|42|1899.1476|1|1612875001|1612875001|USDT|0.042
14526221|Huobi|BTC-USDT|2021-02-09 12:50:02|45101.4|283|12763.6962|1|1612875002|1612875002|USDT|0.283
14526227|Huobi|BTC210326|2021-02-09 12:50:02|47121.29|83|8300|1|1612875002|1612875002|USD|0.1762
14526241|Huobi|BTC-USDT|2021-02-09 12:50:09|45144.2|328|14807.2976|1|1612875009|1612875009|USDT|0.328
14526319|Huobi|BTC-USD|2021-02-09 12:50:45|45211.1|35|3500|1|1612875045|1612875045|USD|0.0775
14526579|Huobi|BTC210326|2021-02-09 12:52:01|47056.98|20|2000|1|1612875121|1612875121|USD|0.0426
14526694|Huobi|BTC-USDT|2021-02-09 12:52:05|45188.3|50|2259.415|1|1612875125|1612875126|USDT|0.05
14526697|Huobi|BTC-USDT|2021-02-09 12:52:06|45045|193|8693.685|1|1612875126|1612875126|USDT|0.193
14526798|Huobi|BTC-USDT|2021-02-09 12:54:29|45865.1|600|27519.06|2|1612875269|1612875269|USDT|0.6
14526876|Huobi|BTC210212|2021-02-09 12:57:47|45510.36|379|37900|1|1612875467|1612875467|USD|0.8328
14526889|Huobi|BTC-USDT|2021-02-09 12:57:51|45276.6|43|1946.8938|1|1612875471|1612875471|USDT|0.043
14526908|Huobi|BTC210212|2021-02-09 12:57:59|45468.64|23|2300|1|1612875479|1612875479|USD|0.0506
14526916|Huobi|BTC-USD|2021-02-09 12:58:03|45138.2|76|7600|1|1612875483|1612875484|USD|0.1684
14526921|Huobi|BTC-USDT|2021-02-09 12:58:09|45204.7|350|15821.645|1|1612875489|1612875489|USDT|0.35
14526941|Huobi|BTC-USD|2021-02-09 12:58:14|45128|21|2100|1|1612875494|1612875494|USD|0.0466
14527026|Huobi|BTC210326|2021-02-09 12:58:22|47137.35|153|15300|1|1612875502|1612875502|USD|0.3246
14527052|Huobi|BTC-USDT|2021-02-09 12:58:24|45082.6|300|13524.78|1|1612875504|1612875504|USDT|0.3
14527059|Huobi|BTC-USDT|2021-02-09 12:58:25|45077.6|95|4282.372|1|1612875505|1612875505|USDT|0.095
14527071|Huobi|BTC-USDT|2021-02-09 12:58:27|45013.7|52|2340.7124|1|1612875507|1612875508|USDT|0.052
14527074|Huobi|BTC-USDT|2021-02-09 12:58:31|45063.4|97|4371.1498|1|1612875511|1612875511|USDT|0.097
14527075|Huobi|BTC-USDT|2021-02-09 12:58:32|45146.1|37|1670.4057|1|1612875512|1612875512|USDT|0.037
14527076|Huobi|BTC-USD|2021-02-09 12:58:38|45066.5|150|15000|1|1612875518|1612875518|USD|0.3329
14527078|Huobi|BTC210326|2021-02-09 12:58:42|47098.81|90|9000|1|1612875522|1612875522|USD|0.1911
14527079|Huobi|BTC-USD|2021-02-09 12:58:43|44934|640|64000|1|1612875523|1612875523|USD|1.4244
14527197|Huobi|BTC-USDT|2021-02-09 12:58:52|45116.7|633|28558.8711|1|1612875532|1612875532|USDT|0.633
14527200|Huobi|BTC-USD|2021-02-09 12:58:53|44978.5|125|12500|1|1612875533|1612875533|USD|0.278
14527314|Huobi|BTC-USDT|2021-02-09 12:59:15|45641.6|349|15928.9184|2|1612875555|1612875556|USDT|0.349
14527408|Huobi|BTC-USDT|2021-02-09 13:00:24|45149.1|108|4876.1028|1|1612875624|1612875624|USDT|0.108
14527477|Huobi|BTC210326|2021-02-09 13:00:51|47055.17|487|48700|1|1612875651|1612875651|USD|1.035
14527478|Huobi|BTC210326|2021-02-09 13:00:51|47069.76|120|12000|1|1612875651|1612875651|USD|0.255
14527534|Huobi|BTC-USD|2021-02-09 13:00:55|44940.8|141|14100|1|1612875655|1612875655|USD|0.3138
14527539|Huobi|BTC-USDT|2021-02-09 13:00:55|45100.5|30|1353.015|1|1612875655|1612875655|USDT|0.03
14527564|Huobi|BTC-USDT|2021-02-09 13:00:55|45099|59|2660.841|1|1612875655|1612875656|USDT|0.059
14527584|Huobi|BTC-USDT|2021-02-09 13:00:56|44954|37|1663.298|1|1612875656|1612875656|USDT|0.037
14527601|Huobi|BTC210219|2021-02-09 13:00:56|45539.7|10|1000|1|1612875656|1612875657|USD|0.022
14527615|Huobi|BTC210326|2021-02-09 13:00:57|47030.16|23|2300|1|1612875657|1612875657|USD|0.049
14527620|Huobi|BTC210326|2021-02-09 13:00:57|47060.3|48|4800|1|1612875657|1612875657|USD|0.102
14527627|Huobi|BTC210326|2021-02-09 13:00:57|46890.87|170|17000|1|1612875657|1612875657|USD|0.3626
14527628|Huobi|BTC210326|2021-02-09 13:00:57|47042.75|15|1500|1|1612875657|1612875658|USD|0.0319
14527666|Huobi|BTC-USD|2021-02-09 13:00:59|44997.6|208|20800|1|1612875659|1612875659|USD|0.4623
14527683|Huobi|BTC-USDT|2021-02-09 13:00:59|44918.3|89|3997.7287|1|1612875659|1612875660|USDT|0.089
14527706|Huobi|BTC-USDT|2021-02-09 13:01:00|44948.2|665|29890.553|1|1612875660|1612875660|USDT|0.665
14527728|Huobi|BTC-USDT|2021-02-09 13:01:01|44980.6|32|1439.3792|1|1612875661|1612875661|USDT|0.032
14527736|Huobi|BTC-USDT|2021-02-09 13:01:02|45064.8|149|6714.6552|1|1612875662|1612875662|USDT|0.149
14527834|Huobi|BTC-USD|2021-02-09 13:01:26|44995.7|78|7800|1|1612875686|1612875686|USD|0.1734
14528024|Huobi|BTC-USDT|2021-02-09 13:01:40|45038.7|115|5179.4505|1|1612875700|1612875701|USDT|0.115
14528039|Huobi|BTC210326|2021-02-09 13:01:41|47037.9|30|3000|1|1612875701|1612875701|USD|0.0638
14528087|Huobi|BTC-USDT|2021-02-09 13:01:45|45035.4|142|6395.0268|1|1612875705|1612875705|USDT|0.142
14528125|Huobi|BTC-USDT|2021-02-09 13:01:47|44959|328|14746.552|1|1612875707|1612875707|USDT|0.328
14528169|Huobi|BTC-USD|2021-02-09 13:01:49|44958.4|40|4000|1|1612875709|1612875709|USD|0.089
14528188|Huobi|BTC-USD|2021-02-09 13:01:49|44921.3|13|1300|1|1612875709|1612875710|USD|0.029
14528296|Huobi|BTC-USDT|2021-02-09 13:01:55|45020.7|30|1350.621|1|1612875715|1612875716|USDT|0.03
14528308|Huobi|BTC-USDT|2021-02-09 13:01:56|45011.4|188|8462.1432|1|1612875716|1612875716|USDT|0.188
14528324|Huobi|BTC-USDT|2021-02-09 13:01:59|44932.8|100|4493.28|1|1612875719|1612875719|USDT|0.1
14528716|Huobi|BTC-USDT|2021-02-09 13:02:06|44883|234|10502.622|1|1612875726|1612875726|USDT|0.234
14528724|Huobi|BTC-USDT|2021-02-09 13:02:07|44997.4|179|8054.5346|1|1612875727|1612875727|USDT|0.179
14528764|Huobi|BTC-USDT|2021-02-09 13:02:31|45483.2|492|22377.7344|2|1612875751|1612875751|USDT|0.492
14528768|Huobi|BTC-USD|2021-02-09 13:02:39|45501|1001|100100|2|1612875759|1612875760|USD|2.2
14528945|Huobi|BTC-USD|2021-02-09 13:03:23|45501.1|1999|199900|2|1612875803|1612875803|USD|4.3934
14528950|Huobi|BTC-USDT|2021-02-09 13:03:29|45593.1|876|39939.5556|2|1612875809|1612875809|USDT|0.876
14528953|Huobi|BTC-USDT|2021-02-09 13:03:51|45628.8|273|12456.6624|2|1612875831|1612875831|USDT|0.273
14528993|Huobi|BTC-USDT|2021-02-09 13:04:04|45661|138|6301.218|2|1612875844|1612875844|USDT|0.138
14529006|Huobi|BTC-USDT|2021-02-09 13:04:06|45689.2|260|11879.192|2|1612875846|1612875846|USDT|0.26
14529020|Huobi|BTC-USDT|2021-02-09 13:04:10|45691.5|91|4157.9265|2|1612875850|1612875850|USDT|0.091
14529025|Huobi|BTC-USDT|2021-02-09 13:04:14|45741.9|780|35678.682|2|1612875854|1612875854|USDT|0.78
14529027|Huobi|BTC-USDT|2021-02-09 13:04:16|45758|68|3111.544|2|1612875856|1612875856|USDT|0.068
14529033|Huobi|BTC-USDT|2021-02-09 13:04:22|45796|168|7693.728|2|1612875862|1612875863|USDT|0.168
14529046|Huobi|BTC-USDT|2021-02-09 13:04:34|45801.9|226|10351.2294|2|1612875874|1612875874|USDT|0.226
14529048|Huobi|BTC-USDT|2021-02-09 13:04:35|45789.3|313|14332.0509|2|1612875875|1612875875|USDT|0.313
14529077|Huobi|BTC-USDT|2021-02-09 13:05:51|45805.9|161|7374.7499|2|1612875951|1612875951|USDT|0.161
14529130|Huobi|BTC-USDT|2021-02-09 13:07:55|45876.4|1000|45876.4|2|1612876075|1612876075|USDT|1
14529216|Huobi|BTC-USDT|2021-02-09 13:11:11|45933.9|22|1010.5458|2|1612876271|1612876271|USDT|0.022
14529245|Huobi|BTC-USD|2021-02-09 13:13:00|45909.3|364|36400|2|1612876380|1612876380|USD|0.7929
14529255|Huobi|BTC-USDT|2021-02-09 13:13:11|45967.5|187|8595.9225|2|1612876391|1612876391|USDT|0.187
14529269|Huobi|BTC-USDT|2021-02-09 13:14:55|45350.3|54|2448.9162|1|1612876495|1612876495|USDT|0.054
14529472|Huobi|BTC-USDT|2021-02-09 13:25:16|45395.2|475|21562.72|1|1612877116|1612877116|USDT|0.475
14529474|Huobi|BTC210326|2021-02-09 13:25:20|47418.69|20|2000|1|1612877120|1612877120|USD|0.0422
14529490|Huobi|BTC-USDT|2021-02-09 13:25:47|45325.5|136|6164.268|1|1612877147|1612877147|USDT|0.136
14529527|Huobi|BTC-USDT|2021-02-09 13:26:14|45273|155|7017.315|1|1612877174|1612877175|USDT|0.155
14529529|Huobi|BTC-USDT|2021-02-09 13:26:17|45282.4|68|3079.2032|1|1612877177|1612877177|USDT|0.068
14529541|Huobi|BTC210212|2021-02-09 13:26:18|45497.17|151|15100|1|1612877178|1612877178|USD|0.3319
14529565|Huobi|BTC210326|2021-02-09 13:27:48|47241.42|47|4700|1|1612877268|1612877268|USD|0.0995
14529571|Huobi|BTC-USD|2021-02-09 13:27:51|45202.4|90|9000|1|1612877271|1612877271|USD|0.1992
14529575|Huobi|BTC-USDT|2021-02-09 13:27:52|45208|5821|263155.768|1|1612877272|1612877272|USDT|5.821
14529577|Huobi|BTC210212|2021-02-09 13:27:54|45453.35|170|17000|1|1612877274|1612877274|USD|0.3741
14529622|Huobi|BTC-USD|2021-02-09 13:28:30|45157.1|635|63500|1|1612877310|1612877310|USD|1.4063
14529668|Huobi|BTC-USDT|2021-02-09 13:28:40|45142.5|135|6094.2375|1|1612877320|1612877320|USDT|0.135
14529704|Huobi|BTC-USDT|2021-02-09 13:29:00|45124.2|182|8212.6044|1|1612877340|1612877341|USDT|0.182
14529715|Huobi|BTC-USDT|2021-02-09 13:29:06|45088.7|670|30209.429|1|1612877346|1612877346|USDT|0.67
14529723|Huobi|BTC-USD|2021-02-09 13:29:09|45083.1|1000|100000|1|1612877349|1612877349|USD|2.2182
14529747|Huobi|BTC-USDT|2021-02-09 13:29:16|45092.4|39|1758.6036|1|1612877356|1612877356|USDT|0.039
14529817|Huobi|BTC210326|2021-02-09 13:30:14|47016.51|300|30000|1|1612877414|1612877415|USD|0.6381
14529884|Huobi|BTC-USDT|2021-02-09 13:30:55|45607.3|124|5655.3052|2|1612877455|1612877455|USDT|0.124
14529907|Huobi|BTC-USD|2021-02-09 13:31:10|45637.6|53|5300|2|1612877470|1612877470|USD|0.1162
14529951|Huobi|BTC-USDT|2021-02-09 13:31:16|45712|28|1279.936|2|1612877476|1612877476|USDT|0.028
14530015|Huobi|BTC-USDT|2021-02-09 13:31:20|45736.8|100|4573.68|2|1612877480|1612877480|USDT|0.1
14530020|Huobi|BTC-USDT|2021-02-09 13:31:21|45768.3|156|7139.8548|2|1612877481|1612877481|USDT|0.156
14530021|Huobi|BTC-USDT|2021-02-09 13:31:21|45777.9|44|2014.2276|2|1612877481|1612877481|USDT|0.044
14530098|Huobi|BTC-USDT|2021-02-09 13:31:30|45871.6|30|1376.148|2|1612877490|1612877491|USDT|0.03
14530138|Huobi|BTC210326|2021-02-09 13:31:39|47989.84|188|18800|2|1612877499|1612877499|USD|0.3918
14530142|Huobi|BTC-USD|2021-02-09 13:31:39|45867.4|31|3100|2|1612877499|1612877499|USD|0.0676
14530146|Huobi|BTC-USDT|2021-02-09 13:31:39|45911|6128|281342.608|2|1612877499|1612877499|USDT|6.128
14530151|Huobi|BTC-USDT|2021-02-09 13:31:41|45938.9|1000|45938.9|2|1612877501|1612877501|USDT|1
14530166|Huobi|BTC-USDT|2021-02-09 13:31:45|45962.4|500|22981.2|2|1612877505|1612877505|USDT|0.5
14530168|Huobi|BTC210326|2021-02-09 13:31:45|48020.72|57|5700|2|1612877505|1612877505|USD|0.1187
14530171|Huobi|BTC-USDT|2021-02-09 13:31:46|45981.5|53|2437.0195|2|1612877506|1612877507|USDT|0.053
14530173|Huobi|BTC-USDT|2021-02-09 13:31:51|46254.9|305|14107.7445|2|1612877511|1612877511|USDT|0.305
14530174|Huobi|BTC-USDT|2021-02-09 13:31:54|45991.7|170|7818.589|2|1612877514|1612877514|USDT|0.17
14530275|Huobi|BTC-USDT|2021-02-09 13:32:25|46083.1|300|13824.93|2|1612877545|1612877545|USDT|0.3
14530316|Huobi|BTC-USDT|2021-02-09 13:32:29|46136.6|100|4613.66|2|1612877549|1612877550|USDT|0.1
14530318|Huobi|BTC-USDT|2021-02-09 13:32:29|46115.8|200|9223.16|2|1612877549|1612877550|USDT|0.2
14530323|Huobi|BTC-USDT|2021-02-09 13:32:31|46130.4|1600|73808.64|2|1612877551|1612877551|USDT|1.6
14530342|Huobi|BTC-USDT|2021-02-09 13:32:32|46136.3|100|4613.63|2|1612877552|1612877553|USDT|0.1
14530352|Huobi|BTC210326|2021-02-09 13:32:33|48223.48|30|3000|2|1612877553|1612877554|USD|0.0623
14530356|Huobi|BTC-USDT|2021-02-09 13:32:34|46254.9|8999|416247.8451|2|1612877554|1612877555|USDT|8.999
14530357|Huobi|BTC-USDT|2021-02-09 13:32:35|46293.1|247|11434.3957|2|1612877555|1612877555|USDT|0.247
14530365|Huobi|BTC-USD|2021-02-09 13:32:35|46157.4|473|47300|2|1612877555|1612877556|USD|1.0248
14530371|Huobi|BTC-USDT|2021-02-09 13:32:36|46196.3|700|32337.41|2|1612877556|1612877556|USDT|0.7
14530372|Huobi|BTC-USDT|2021-02-09 13:32:36|46257.1|228|10546.6188|2|1612877556|1612877556|USDT|0.228
14530376|Huobi|BTC-USDT|2021-02-09 13:32:36|46158.9|181|8354.7609|2|1612877556|1612877557|USDT|0.181
14530379|Huobi|BTC-USDT|2021-02-09 13:32:37|46184.3|792|36577.9656|2|1612877557|1612877557|USDT|0.792
14530380|Huobi|BTC-USD|2021-02-09 13:32:39|46203.1|29|2900|2|1612877559|1612877559|USD|0.0628
14530381|Huobi|BTC-USD|2021-02-09 13:32:39|46216.4|545|54500|2|1612877559|1612877559|USD|1.1793
14530382|Huobi|BTC-USDT|2021-02-09 13:32:39|46305.9|99|4584.2841|2|1612877559|1612877560|USDT|0.099
14530384|Huobi|BTC-USDT|2021-02-09 13:32:40|46262.6|201|9298.7826|2|1612877560|1612877560|USDT|0.201
14530386|Huobi|BTC210326|2021-02-09 13:32:40|48282.83|40|4000|2|1612877560|1612877561|USD|0.0829
14530388|Huobi|BTC-USDT|2021-02-09 13:32:45|46249.8|98|4532.4804|2|1612877565|1612877565|USDT|0.098
14530393|Huobi|BTC210212|2021-02-09 13:32:54|46612.63|134|13400|2|1612877574|1612877574|USD|0.2875
14530399|Huobi|BTC-USDT|2021-02-09 13:32:54|46375.1|42|1947.7542|2|1612877574|1612877574|USDT|0.042
14530409|Huobi|BTC-USDT|2021-02-09 13:32:55|46361.5|56|2596.244|2|1612877575|1612877575|USDT|0.056
14530413|Huobi|BTC-USDT|2021-02-09 13:32:56|46379|33|1530.507|2|1612877576|1612877576|USDT|0.033
14530418|Huobi|BTC-USDT|2021-02-09 13:32:56|46314.7|69|3195.7143|2|1612877576|1612877576|USDT|0.069
14530438|Huobi|BTC210326|2021-02-09 13:32:59|48462.88|31|3100|2|1612877579|1612877579|USD|0.064
14530440|Huobi|BTC-USD|2021-02-09 13:33:00|46278.3|25|2500|2|1612877580|1612877580|USD|0.0541
14530441|Huobi|BTC-USD|2021-02-09 13:33:00|46258.7|84|8400|2|1612877580|1612877580|USD|0.1816
14530534|Huobi|BTC-USDT|2021-02-09 13:34:25|45781.2|81|3708.2772|1|1612877665|1612877665|USDT|0.081
14530537|Huobi|BTC-USDT|2021-02-09 13:34:40|45760.1|148|6772.4948|1|1612877680|1612877680|USDT|0.148
14530562|Huobi|BTC-USDT|2021-02-09 13:35:35|45745.1|55|2515.9805|1|1612877735|1612877736|USDT|0.055
14530565|Huobi|BTC-USD|2021-02-09 13:35:50|45712.5|11|1100|1|1612877750|1612877750|USD|0.0241
14530566|Huobi|BTC-USDT|2021-02-09 13:35:51|45730.7|219|10015.0233|1|1612877751|1612877751|USDT|0.219
14530893|Huobi|BTC-USDT|2021-02-09 13:40:49|46148.9|43|1984.4027|2|1612878049|1612878049|USDT|0.043
14530896|Huobi|BTC-USDT|2021-02-09 13:40:51|46157.6|63|2907.9288|2|1612878051|1612878051|USDT|0.063
14530966|Huobi|BTC210326|2021-02-09 13:44:40|47569.76|349|34900|1|1612878280|1612878280|USD|0.7337
14530980|Huobi|BTC-USD|2021-02-09 13:44:44|45556.7|56|5600|1|1612878284|1612878285|USD|0.123
14530982|Huobi|BTC-USDT|2021-02-09 13:44:45|45537.9|1466|66758.5614|1|1612878285|1612878286|USDT|1.466
14530990|Huobi|BTC-USD|2021-02-09 13:44:50|45524|55|5500|1|1612878290|1612878290|USD|0.1209
14530999|Huobi|BTC-USDT|2021-02-09 13:45:01|45528.1|163|7421.0803|1|1612878301|1612878301|USDT|0.163
14531016|Huobi|BTC210326|2021-02-09 13:46:13|48133.05|445|44500|2|1612878373|1612878373|USD|0.9246
14531027|Huobi|BTC210212|2021-02-09 13:47:10|46449.19|127|12700|2|1612878430|1612878430|USD|0.2735
14531041|Huobi|BTC210326|2021-02-09 13:48:41|48297.21|45|4500|2|1612878521|1612878521|USD|0.0932
14531046|Huobi|BTC-USDT|2021-02-09 13:48:45|46259.4|51|2359.2294|2|1612878525|1612878525|USDT|0.051
14531105|Huobi|BTC-USDT|2021-02-09 13:50:36|46351|22|1019.722|2|1612878636|1612878636|USDT|0.022
14531125|Huobi|BTC-USDT|2021-02-09 13:50:39|46372.7|134|6213.9418|2|1612878639|1612878639|USDT|0.134
14531160|Huobi|BTC-USDT|2021-02-09 13:50:44|46362.1|48|2225.3808|2|1612878644|1612878644|USDT|0.048
14531170|Huobi|BTC210326|2021-02-09 13:50:46|48526.31|49|4900|2|1612878646|1612878646|USD|0.101
14531172|Huobi|BTC210326|2021-02-09 13:50:46|48507.04|60|6000|2|1612878646|1612878646|USD|0.1237
14531174|Huobi|BTC210212|2021-02-09 13:50:46|46670.22|52|5200|2|1612878646|1612878646|USD|0.1115
14531181|Huobi|BTC-USDT|2021-02-09 13:50:47|46420.7|39|1810.4073|2|1612878647|1612878647|USDT|0.039
14531191|Huobi|BTC-USDT|2021-02-09 13:50:52|46451.7|1080|50167.836|2|1612878652|1612878652|USDT|1.08
14531193|Huobi|BTC-USD|2021-02-09 13:50:55|46447.4|41|4100|2|1612878655|1612878655|USD|0.0883
14531195|Huobi|BTC-USD|2021-02-09 13:50:58|46459.4|28|2800|2|1612878658|1612878659|USD|0.0603
14531200|Huobi|BTC-USDT|2021-02-09 13:51:00|46516.4|303|14094.4692|2|1612878660|1612878660|USDT|0.303
14531222|Huobi|BTC210326|2021-02-09 13:51:00|48623.33|75|7500|2|1612878660|1612878660|USD|0.1543
14531225|Huobi|BTC-USDT|2021-02-09 13:51:00|46496.8|6312|293487.8016|2|1612878660|1612878661|USDT|6.312
14531245|Huobi|BTC-USDT|2021-02-09 13:51:02|46515.8|59|2744.4322|2|1612878662|1612878662|USDT|0.059
14531258|Huobi|BTC-USD|2021-02-09 13:51:04|46504.1|204|20400|2|1612878664|1612878664|USD|0.4387
14531261|Huobi|BTC-USDT|2021-02-09 13:51:06|46517.9|47|2186.3413|2|1612878666|1612878667|USDT|0.047
14531267|Huobi|BTC210326|2021-02-09 13:51:21|48713.95|40|4000|2|1612878681|1612878681|USD|0.0822
14531282|Huobi|BTC210326|2021-02-09 13:51:36|48669.33|24|2400|2|1612878696|1612878696|USD|0.0494
14531303|Huobi|BTC-USD|2021-02-09 13:51:39|46597.9|10|1000|2|1612878699|1612878700|USD|0.0215
14531308|Huobi|BTC210625|2021-02-09 13:51:41|50766.18|94|9400|2|1612878701|1612878701|USD|0.1852
14531311|Huobi|BTC210326|2021-02-09 13:51:51|48722.22|58|5800|2|1612878711|1612878711|USD|0.1191
14531316|Huobi|BTC-USDT|2021-02-09 13:51:55|46709.4|83|3876.8802|2|1612878715|1612878715|USDT|0.083
14531317|Huobi|BTC-USDT|2021-02-09 13:51:56|46665.3|101|4713.1953|2|1612878716|1612878717|USDT|0.101
14531333|Huobi|BTC-USDT|2021-02-09 13:52:06|46691.5|114|5322.831|2|1612878726|1612878726|USDT|0.114
14531336|Huobi|BTC-USD|2021-02-09 13:52:07|46651.8|100|10000|2|1612878727|1612878727|USD|0.2144
14531339|Huobi|BTC-USD|2021-02-09 13:52:09|46801.9|14|1400|2|1612878729|1612878730|USD|0.03
14531342|Huobi|BTC-USD|2021-02-09 13:52:13|46670.1|123|12300|2|1612878733|1612878733|USD|0.2636
14531343|Huobi|BTC-USD|2021-02-09 13:52:14|46706.8|30|3000|2|1612878734|1612878734|USD|0.0643
14531359|Huobi|BTC210326|2021-02-09 13:52:20|48953.4|21|2100|2|1612878740|1612878740|USD|0.0429
14531364|Huobi|BTC-USDT|2021-02-09 13:52:20|46726.4|232|10840.5248|2|1612878740|1612878741|USDT|0.232
14531385|Huobi|BTC-USDT|2021-02-09 13:52:30|46710|374|17469.54|2|1612878750|1612878750|USDT|0.374
14531440|Huobi|BTC210326|2021-02-09 13:54:50|48175.77|38|3800|1|1612878890|1612878891|USD|0.0789
14531441|Huobi|BTC-USD|2021-02-09 13:54:54|46082.5|477|47700|1|1612878894|1612878894|USD|1.0352
14531507|Huobi|BTC-USD|2021-02-09 14:01:16|46036.9|20|2000|1|1612879276|1612879276|USD|0.0435
14531539|Huobi|BTC-USD|2021-02-09 14:02:30|46025.8|40|4000|1|1612879350|1612879350|USD|0.087
14531566|Huobi|BTC210326|2021-02-09 14:02:41|48107.26|170|17000|1|1612879361|1612879361|USD|0.3534
14531638|Huobi|BTC-USDT|2021-02-09 14:04:31|46579.8|164|7639.0872|2|1612879471|1612879471|USDT|0.164
14536079|Huobi|BTC-USD|2021-02-09 14:15:29|46545.8|52|5200|2|1612880129|1612880129|USD|0.1118
14536109|Huobi|BTC-USDT|2021-02-09 14:15:41|46610.2|265|12351.703|2|1612880141|1612880142|USDT|0.265
14536137|Huobi|BTC-USDT|2021-02-09 14:15:46|46642|156|7276.152|2|1612880146|1612880146|USDT|0.156
14536200|Huobi|BTC-USDT|2021-02-09 14:15:49|46704.3|37|1728.0591|2|1612880149|1612880150|USDT|0.037
14536202|Huobi|BTC-USDT|2021-02-09 14:15:50|46674.3|92|4294.0356|2|1612880150|1612880150|USDT|0.092
14536266|Huobi|BTC-USDT|2021-02-09 14:15:56|46747.8|169|7900.3782|2|1612880156|1612880156|USDT|0.169
14536294|Huobi|BTC-USD|2021-02-09 14:15:59|46766|70|7000|2|1612880159|1612880160|USD|0.1497
14536316|Huobi|BTC-USDT|2021-02-09 14:16:01|46759.9|22|1028.7178|2|1612880161|1612880161|USDT|0.022
14536319|Huobi|BTC-USDT|2021-02-09 14:16:01|46754.8|332|15522.5936|2|1612880161|1612880162|USDT|0.332
14536320|Huobi|BTC-USDT|2021-02-09 14:16:02|46771.7|1295|60569.3515|2|1612880162|1612880162|USDT|1.295
14536322|Huobi|BTC210326|2021-02-09 14:16:03|49115.34|1772|177200|2|1612880163|1612880163|USD|3.6079
14536331|Huobi|BTC-USD|2021-02-09 14:16:05|46821.3|28|2800|2|1612880165|1612880165|USD|0.0599
14536332|Huobi|BTC-USD|2021-02-09 14:16:05|46819.4|251|25100|2|1612880165|1612880166|USD|0.5362
14536334|Huobi|BTC-USDT|2021-02-09 14:16:06|46791.9|46|2152.4274|2|1612880166|1612880166|USDT|0.046
14536335|Huobi|BTC-USDT|2021-02-09 14:16:06|46860.4|108|5060.9232|2|1612880166|1612880166|USDT|0.108
14536586|Huobi|BTC-USDT|2021-02-09 14:17:40|46100|571|26323.1|1|1612880260|1612880260|USDT|0.571
14536595|Huobi|BTC-USDT|2021-02-09 14:17:44|46105.7|200|9221.14|1|1612880264|1612880265|USDT|0.2
14537856|Huobi|BTC210326|2021-02-09 14:37:19|48774.44|66|6600|2|1612881439|1612881439|USD|0.1354
14537879|Huobi|BTC-USDT|2021-02-09 14:37:30|46687.1|70|3268.097|2|1612881450|1612881450|USDT|0.07
14537885|Huobi|BTC-USDT|2021-02-09 14:37:34|46744.2|560|26176.752|2|1612881454|1612881454|USDT|0.56
14537886|Huobi|BTC-USD|2021-02-09 14:37:35|46738.3|62|6200|2|1612881455|1612881455|USD|0.1327
14537887|Huobi|BTC-USD|2021-02-09 14:37:35|46752.5|161|16100|2|1612881455|1612881455|USD|0.3444
14537888|Huobi|BTC-USDT|2021-02-09 14:37:36|46762.8|34|1589.9352|2|1612881456|1612881456|USDT|0.034
14537931|Huobi|BTC-USDT|2021-02-09 14:38:51|46787.4|854|39956.4396|2|1612881531|1612881531|USDT|0.854
14538191|Huobi|BTC-USD|2021-02-09 14:47:30|46105.1|35|3500|1|1612882050|1612882050|USD|0.076
14538317|Huobi|BTC210326|2021-02-09 14:48:45|48099.53|20|2000|1|1612882125|1612882126|USD|0.0416
14538331|Huobi|BTC-USD|2021-02-09 14:49:11|45983.9|228|22800|1|1612882151|1612882151|USD|0.4959
14538694|Huobi|BTC-USDT|2021-02-09 14:55:07|46670.9|325|15168.0425|2|1612882507|1612882507|USDT|0.325
14538716|Huobi|BTC-USDT|2021-02-09 14:55:40|46695.5|36|1681.038|2|1612882540|1612882540|USDT|0.036
14538771|Huobi|BTC-USDT|2021-02-09 14:56:19|46747.2|31|1449.1632|2|1612882579|1612882579|USDT|0.031
14538772|Huobi|BTC-USDT|2021-02-09 14:56:19|46883.2|93|4360.1376|2|1612882579|1612882579|USDT|0.093
14538805|Huobi|BTC-USDT|2021-02-09 14:56:30|46782.7|632|29566.6664|2|1612882590|1612882590|USDT|0.632
14538821|Huobi|BTC210212|2021-02-09 14:56:36|47105.18|94|9400|2|1612882596|1612882596|USD|0.1996
14538834|Huobi|BTC210212|2021-02-09 14:56:42|47214.8|81|8100|2|1612882602|1612882602|USD|0.1716
14538839|Huobi|BTC-USD|2021-02-09 14:56:47|46854|400|40000|2|1612882607|1612882607|USD|0.8538
14538869|Huobi|BTC-USD|2021-02-09 14:57:03|46870.5|175|17500|2|1612882623|1612882623|USD|0.3734
14538918|Huobi|BTC-USDT|2021-02-09 14:57:15|46875.9|335|15703.4265|2|1612882635|1612882636|USDT|0.335
14538946|Huobi|BTC-USD|2021-02-09 14:57:19|46906.2|123|12300|2|1612882639|1612882639|USD|0.2623
14538956|Huobi|BTC210326|2021-02-09 14:57:20|49034.66|630|63000|2|1612882640|1612882640|USD|1.2849
14538957|Huobi|BTC210326|2021-02-09 14:57:20|49015.92|150|15000|2|1612882640|1612882640|USD|0.3061
14538982|Huobi|BTC-USDT|2021-02-09 14:57:24|46995|165|7754.175|2|1612882644|1612882644|USDT|0.165
14538984|Huobi|BTC-USD|2021-02-09 14:57:25|46949.4|20|2000|2|1612882645|1612882645|USD|0.0426
14538987|Huobi|BTC-USDT|2021-02-09 14:57:25|46979.9|114|5355.7086|2|1612882645|1612882645|USDT|0.114
14538988|Huobi|BTC-USDT|2021-02-09 14:57:25|47088.9|53|2495.7117|2|1612882645|1612882645|USDT|0.053
14538990|Huobi|BTC-USDT|2021-02-09 14:57:26|46926.1|1000|46926.1|2|1612882646|1612882646|USDT|1
14538991|Huobi|BTC210326|2021-02-09 14:57:26|49073.06|130|13000|2|1612882646|1612882646|USD|0.265
14538992|Huobi|BTC-USDT|2021-02-09 14:57:27|46953.5|80|3756.28|2|1612882647|1612882647|USDT|0.08
14538994|Huobi|BTC210326|2021-02-09 14:57:27|49080.52|25|2500|2|1612882647|1612882647|USD|0.051
14539005|Huobi|BTC-USD|2021-02-09 14:57:30|47050.7|280|28000|2|1612882650|1612882650|USD|0.5952
14539070|Huobi|BTC210326|2021-02-09 14:58:01|49128.11|35|3500|2|1612882681|1612882681|USD|0.0713
14539362|Huobi|BTC-USD|2021-02-09 15:03:35|46327.2|50|5000|1|1612883015|1612883015|USD|0.108
14539406|Huobi|BTC-USDT|2021-02-09 15:04:46|46277.6|387|17909.4312|1|1612883086|1612883086|USDT|0.387
14539416|Huobi|BTC-USDT|2021-02-09 15:04:50|46263.8|30|1387.914|1|1612883090|1612883090|USDT|0.03
14539423|Huobi|BTC-USDT|2021-02-09 15:04:55|46258.5|120|5551.02|1|1612883095|1612883095|USDT|0.12
14539483|Huobi|BTC-USDT|2021-02-09 15:07:26|46211.6|1533|70842.3828|1|1612883246|1612883246|USDT|1.533
14539506|Huobi|BTC-USDT|2021-02-09 15:09:29|46813.6|48|2247.0528|2|1612883369|1612883369|USDT|0.048
14540789|Huobi|BTC-USDT|2021-02-09 15:13:51|46358.9|130|6026.657|1|1612883631|1612883631|USDT|0.13
14543437|Huobi|BTC-USDT|2021-02-09 15:16:30|46154.5|121|5584.6945|1|1612883790|1612883790|USDT|0.121
14543987|Huobi|BTC-USD|2021-02-09 15:22:06|46898.7|74|7400|2|1612884126|1612884126|USD|0.1578
14543997|Huobi|BTC210212|2021-02-09 15:22:12|47173.4|102|10200|2|1612884132|1612884132|USD|0.2163
14544004|Huobi|BTC-USDT|2021-02-09 15:22:25|46888.4|1256|58891.8304|2|1612884145|1612884146|USDT|1.256
14544007|Huobi|BTC-USDT|2021-02-09 15:22:34|46907.9|510|23923.029|2|1612884154|1612884154|USDT|0.51
14544027|Huobi|BTC-USD|2021-02-09 15:22:39|46980.2|108|10800|2|1612884159|1612884159|USD|0.2299
14544029|Huobi|BTC-USDT|2021-02-09 15:22:40|46955.3|521|24463.7113|2|1612884160|1612884160|USDT|0.521
14544034|Huobi|BTC-USDT|2021-02-09 15:22:41|46926.6|484|22712.4744|2|1612884161|1612884161|USDT|0.484
14544045|Huobi|BTC-USDT|2021-02-09 15:22:44|46942.2|253|11876.3766|2|1612884164|1612884164|USDT|0.253
14544052|Huobi|BTC-USDT|2021-02-09 15:22:45|47119.7|26|1225.1122|2|1612884165|1612884165|USDT|0.026
14544053|Huobi|BTC-USDT|2021-02-09 15:22:45|46985.8|50|2349.29|2|1612884165|1612884165|USDT|0.05
14544067|Huobi|BTC-USD|2021-02-09 15:22:51|47019.4|240|24000|2|1612884171|1612884171|USD|0.5105
14544074|Huobi|BTC-USDT|2021-02-09 15:22:53|46979.5|177|8315.3715|2|1612884173|1612884174|USDT|0.177
14544075|Huobi|BTC-USDT|2021-02-09 15:22:54|46995.2|1004|47183.1808|2|1612884174|1612884174|USDT|1.004
14544136|Huobi|BTC-USD|2021-02-09 15:22:59|47077.8|18|1800|2|1612884179|1612884179|USD|0.0383
14544137|Huobi|BTC-USDT|2021-02-09 15:23:00|47057.5|131|6164.5325|2|1612884180|1612884180|USDT|0.131
14544163|Huobi|BTC-USDT|2021-02-09 15:23:01|47122.8|42|1979.1576|2|1612884181|1612884181|USDT|0.042
14544164|Huobi|BTC-USDT|2021-02-09 15:23:01|47084|80|3766.72|2|1612884181|1612884181|USDT|0.08
14544167|Huobi|BTC-USDT|2021-02-09 15:23:04|47028.1|1942|91328.5702|2|1612884184|1612884184|USDT|1.942
14544186|Huobi|BTC-USDT|2021-02-09 15:23:10|47052.3|25|1176.3075|2|1612884190|1612884190|USDT|0.025
14544187|Huobi|BTC-USDT|2021-02-09 15:23:10|47063.6|28|1317.7808|2|1612884190|1612884190|USDT|0.028
14544233|Huobi|BTC-USDT|2021-02-09 15:23:15|47064.2|908|42734.2936|2|1612884195|1612884195|USDT|0.908
14544234|Huobi|BTC-USDT|2021-02-09 15:23:15|47110.7|1512|71231.3784|2|1612884195|1612884195|USDT|1.512
14544235|Huobi|BTC-USDT|2021-02-09 15:23:15|47159.5|80|3772.76|2|1612884195|1612884195|USDT|0.08
14544236|Huobi|BTC-USDT|2021-02-09 15:23:16|47077|3900|183600.3|2|1612884196|1612884196|USDT|3.9
14544238|Huobi|BTC-USDT|2021-02-09 15:23:16|47100.9|933|43945.1397|2|1612884196|1612884196|USDT|0.933
14544239|Huobi|BTC-USDT|2021-02-09 15:23:16|47152.7|216|10184.9832|2|1612884196|1612884196|USDT|0.216
14544240|Huobi|BTC210212|2021-02-09 15:23:16|47411.1|850|85000|2|1612884196|1612884196|USD|1.7929
14544241|Huobi|BTC-USDT|2021-02-09 15:23:17|47100.9|1000|47100.9|2|1612884197|1612884197|USDT|1
14544243|Huobi|BTC-USDT|2021-02-09 15:23:18|47166|36|1697.976|2|1612884198|1612884198|USDT|0.036
14544246|Huobi|BTC-USD|2021-02-09 15:23:20|47166.4|100|10000|2|1612884200|1612884201|USD|0.2121
14544248|Huobi|BTC-USDT|2021-02-09 15:23:21|47104.2|100|4710.42|2|1612884201|1612884201|USDT|0.1
14544250|Huobi|BTC-USDT|2021-02-09 15:23:21|47202.4|318|15010.3632|2|1612884201|1612884201|USDT|0.318
14544252|Huobi|BTC-USDT|2021-02-09 15:23:21|47207.3|5441|256854.9193|2|1612884201|1612884201|USDT|5.441
14544253|Huobi|BTC-USDT|2021-02-09 15:23:21|47246.3|93|4393.9059|2|1612884201|1612884201|USDT|0.093
14544255|Huobi|BTC-USDT|2021-02-09 15:23:21|47106.2|249|11729.4438|2|1612884201|1612884201|USDT|0.249
14544256|Huobi|BTC-USDT|2021-02-09 15:23:21|47112|1493|70338.216|2|1612884201|1612884201|USDT|1.493
14544257|Huobi|BTC-USDT|2021-02-09 15:23:22|47114.8|2008|94606.5184|2|1612884202|1612884202|USDT|2.008
14544261|Huobi|BTC-USDT|2021-02-09 15:23:25|47138|1600|75420.8|2|1612884205|1612884205|USDT|1.6
14544264|Huobi|BTC-USDT|2021-02-09 15:23:26|47164.5|106|4999.437|2|1612884206|1612884206|USDT|0.106
14544265|Huobi|BTC-USDT|2021-02-09 15:23:26|47153.2|200|9430.64|2|1612884206|1612884206|USDT|0.2
14544267|Huobi|BTC-USDT|2021-02-09 15:23:26|47147.5|48|2263.08|2|1612884206|1612884206|USDT|0.048
14544298|Huobi|BTC-USD|2021-02-09 15:23:28|47174.8|555|55500|2|1612884208|1612884208|USD|1.1765
14544338|Huobi|BTC-USDT|2021-02-09 15:23:31|47155.2|100|4715.52|2|1612884211|1612884211|USDT|0.1
14544364|Huobi|BTC-USD|2021-02-09 15:23:35|47241.5|100|10000|2|1612884215|1612884215|USD|0.2117
14544368|Huobi|BTC-USDT|2021-02-09 15:23:36|47260.3|100|4726.03|2|1612884216|1612884216|USDT|0.1
14544370|Huobi|BTC-USDT|2021-02-09 15:23:36|47173.9|699|32974.5561|2|1612884216|1612884216|USDT|0.699
14544374|Huobi|BTC-USDT|2021-02-09 15:23:37|47172.4|846|39907.8504|2|1612884217|1612884217|USDT|0.846
14544378|Huobi|BTC-USD|2021-02-09 15:23:37|47303.7|184|18400|2|1612884217|1612884217|USD|0.389
14544379|Huobi|BTC-USDT|2021-02-09 15:23:37|47321.9|90|4258.971|2|1612884217|1612884218|USDT|0.09
14544380|Huobi|BTC210326|2021-02-09 15:23:38|49412.6|38|3800|2|1612884218|1612884218|USD|0.077
14544381|Huobi|BTC-USDT|2021-02-09 15:23:39|47193.6|270|12742.272|2|1612884219|1612884220|USDT|0.27
14544385|Huobi|BTC-USDT|2021-02-09 15:23:41|47282.4|101|4775.5224|2|1612884221|1612884221|USDT|0.101
14544388|Huobi|BTC210326|2021-02-09 15:23:43|48457.02|60|6000|2|1612884223|1612884223|USD|0.1239
14544389|Huobi|BTC210219|2021-02-09 15:23:43|48457.02|94|9400|2|1612884223|1612884224|USD|0.194
14544390|Huobi|BTC210326|2021-02-09 15:23:44|49333.81|65|6500|2|1612884224|1612884224|USD|0.1318
14544402|Huobi|BTC-USDT|2021-02-09 15:23:46|47227.9|100|4722.79|2|1612884226|1612884226|USDT|0.1
14544405|Huobi|BTC-USDT|2021-02-09 15:23:46|47219.2|43|2030.4256|2|1612884226|1612884226|USDT|0.043
14544406|Huobi|BTC-USDT|2021-02-09 15:23:46|47356.3|300|14206.89|2|1612884226|1612884226|USDT|0.3
14544407|Huobi|BTC210326|2021-02-09 15:23:47|49417.01|15|1500|2|1612884227|1612884227|USD|0.0304
14544422|Huobi|BTC-USDT|2021-02-09 15:23:52|47217.4|495|23372.613|2|1612884232|1612884232|USDT|0.495
14544444|Huobi|BTC-USDT|2021-02-09 15:23:57|47496.5|6597|313334.4105|2|1612884237|1612884238|USDT|6.597
14544801|Huobi|BTC210326|2021-02-09 15:25:58|49542.48|17|1700|2|1612884358|1612884359|USD|0.0344
14544802|Huobi|BTC-USD|2021-02-09 15:26:00|47294.1|22|2200|2|1612884360|1612884360|USD|0.0466
14544803|Huobi|BTC-USDT|2021-02-09 15:26:00|47235.8|110|5195.938|2|1612884360|1612884360|USDT|0.11
14544804|Huobi|BTC-USDT|2021-02-09 15:26:00|47257.4|138|6521.5212|2|1612884360|1612884360|USDT|0.138
14544808|Huobi|BTC-USDT|2021-02-09 15:26:00|47337|133|6295.821|2|1612884360|1612884361|USDT|0.133
14544809|Huobi|BTC-USDT|2021-02-09 15:26:01|47320.5|167|7902.5235|2|1612884361|1612884361|USDT|0.167
14544813|Huobi|BTC-USDT|2021-02-09 15:26:02|47237.2|30|1417.116|2|1612884362|1612884362|USDT|0.03
14544814|Huobi|BTC210625|2021-02-09 15:26:03|51401.95|11|1100|2|1612884363|1612884363|USD|0.0214
14544816|Huobi|BTC-USDT|2021-02-09 15:26:07|47262.6|54|2552.1804|2|1612884367|1612884367|USDT|0.054
14544819|Huobi|BTC-USDT|2021-02-09 15:26:10|47281.3|248|11725.7624|2|1612884370|1612884370|USDT|0.248
14544821|Huobi|BTC-USDT|2021-02-09 15:26:11|47368.9|47|2226.3383|2|1612884371|1612884371|USDT|0.047
14544826|Huobi|BTC-USDT|2021-02-09 15:26:20|47297.3|170|8040.541|2|1612884380|1612884380|USDT|0.17
14545062|Huobi|BTC-USDT|2021-02-09 15:30:07|47411|85|4029.935|2|1612884607|1612884607|USDT|0.085
14545070|Huobi|BTC-USDT|2021-02-09 15:30:26|47334.8|137|6484.8676|2|1612884626|1612884626|USDT|0.137
14545091|Huobi|BTC210326|2021-02-09 15:30:38|49519.35|11|1100|2|1612884638|1612884638|USD|0.0223
14545103|Huobi|BTC-USDT|2021-02-09 15:30:45|47371.8|30|1421.154|2|1612884645|1612884646|USDT|0.03
14545104|Huobi|BTC-USDT|2021-02-09 15:30:45|47436.2|832|39466.9184|2|1612884645|1612884646|USDT|0.832
14545105|Huobi|BTC-USDT|2021-02-09 15:30:46|47358.7|39|1846.9893|2|1612884646|1612884646|USDT|0.039
14545154|Huobi|BTC-USDT|2021-02-09 15:31:46|46757.6|135|6312.276|1|1612884706|1612884706|USDT|0.135
14545161|Huobi|BTC-USDT|2021-02-09 15:31:57|46729.7|343|16028.2871|1|1612884717|1612884718|USDT|0.343
14545590|Huobi|BTC-USDT|2021-02-09 15:43:50|47294.3|163|7708.9709|2|1612885430|1612885430|USDT|0.163
14545651|Huobi|BTC210326|2021-02-09 15:44:20|49484.86|224|22400|2|1612885460|1612885460|USD|0.4527
14545656|Huobi|BTC-USDT|2021-02-09 15:44:21|47294.1|72|3405.1752|2|1612885461|1612885461|USDT|0.072
14545662|Huobi|BTC-USDT|2021-02-09 15:44:26|47319|82|3880.158|2|1612885466|1612885466|USDT|0.082
14545805|Huobi|BTC-USDT|2021-02-09 15:47:22|46749.6|703|32864.9688|1|1612885642|1612885642|USDT|0.703
14545808|Huobi|BTC-USDT|2021-02-09 15:47:26|46744.8|24|1121.8752|1|1612885646|1612885646|USDT|0.024
14545819|Huobi|BTC-USDT|2021-02-09 15:48:01|46702.8|200|9340.56|1|1612885681|1612885682|USDT|0.2
14545937|Huobi|BTC-USDT|2021-02-09 15:49:17|46578.4|506|23568.6704|1|1612885757|1612885757|USDT|0.506
14545944|Huobi|BTC-USDT|2021-02-09 15:49:20|46557|140|6517.98|1|1612885760|1612885760|USDT|0.14
14545946|Huobi|BTC-USDT|2021-02-09 15:49:21|46562.8|534|24864.5352|1|1612885761|1612885761|USDT|0.534
14545947|Huobi|BTC-USDT|2021-02-09 15:49:23|46552.7|300|13965.81|1|1612885763|1612885764|USDT|0.3
14545949|Huobi|BTC-USDT|2021-02-09 15:49:26|46521.3|300|13956.39|1|1612885766|1612885766|USDT|0.3
14546194|Huobi|BTC-USDT|2021-02-09 15:54:02|46938|1265|59376.57|2|1612886042|1612886042|USDT|1.265
14546226|Huobi|BTC-USDT|2021-02-09 15:55:09|47112.4|44|2072.9456|2|1612886109|1612886109|USDT|0.044
14546271|Huobi|BTC-USDT|2021-02-09 15:56:16|47129.9|1022|48166.7578|2|1612886176|1612886177|USDT|1.022
14546281|Huobi|BTC-USD|2021-02-09 15:56:24|47190.8|13|1300|2|1612886184|1612886185|USD|0.0276
14546590|Huobi|BTC210212|2021-02-09 16:01:49|46901.28|1150|115000|1|1612886509|1612886509|USD|2.452
14546702|Huobi|BTC-USDT|2021-02-09 16:02:21|46565.5|2023|94202.0065|1|1612886541|1612886541|USDT|2.023
14546735|Huobi|BTC-USDT|2021-02-09 16:02:25|46512.8|77|3581.4856|1|1612886545|1612886545|USDT|0.077
14546747|Huobi|BTC-USD|2021-02-09 16:02:26|46589.2|40|4000|1|1612886546|1612886546|USD|0.0859
14546748|Huobi|BTC-USDT|2021-02-09 16:02:26|46521.5|213|9909.0795|1|1612886546|1612886546|USDT|0.213
14546758|Huobi|BTC-USDT|2021-02-09 16:02:27|46527.4|23|1070.1302|1|1612886547|1612886547|USDT|0.023
14546759|Huobi|BTC-USDT|2021-02-09 16:02:27|46523.8|381|17725.5678|1|1612886547|1612886547|USDT|0.381
14546767|Huobi|BTC-USDT|2021-02-09 16:02:30|46501|1000|46501|1|1612886550|1612886550|USDT|1
14546768|Huobi|BTC-USDT|2021-02-09 16:02:30|46489.4|27|1255.2138|1|1612886550|1612886551|USDT|0.027
14546773|Huobi|BTC-USD|2021-02-09 16:02:31|46556.8|57|5700|1|1612886551|1612886551|USD|0.1225
14546792|Huobi|BTC-USDT|2021-02-09 16:02:36|46472.3|31|1440.6413|1|1612886556|1612886556|USDT|0.031
14546794|Huobi|BTC-USDT|2021-02-09 16:02:36|46497.1|28|1301.9188|1|1612886556|1612886557|USDT|0.028
14546800|Huobi|BTC210326|2021-02-09 16:02:38|48589.98|104|10400|1|1612886558|1612886558|USD|0.2141
14546811|Huobi|BTC-USDT|2021-02-09 16:02:40|46441|22|1021.702|1|1612886560|1612886560|USDT|0.022
14547055|Huobi|BTC-USD|2021-02-09 16:03:50|47072.1|70|7000|2|1612886630|1612886631|USD|0.1488
14547121|Huobi|BTC-USDT|2021-02-09 16:04:30|47144.3|267|12587.5281|2|1612886670|1612886671|USDT|0.267
14547126|Huobi|BTC-USDT|2021-02-09 16:04:36|47151.5|72|3394.908|2|1612886676|1612886676|USDT|0.072
14547142|Huobi|BTC210212|2021-02-09 16:04:46|47489.73|174|17400|2|1612886686|1612886686|USD|0.3664
14547172|Huobi|BTC210212|2021-02-09 16:05:01|47522.22|25|2500|2|1612886701|1612886702|USD|0.0527
14547198|Huobi|BTC210326|2021-02-09 16:05:12|49385.59|105|10500|2|1612886712|1612886712|USD|0.2127
14547203|Huobi|BTC-USDT|2021-02-09 16:05:15|47248.4|100|4724.84|2|1612886715|1612886715|USDT|0.1
14547241|Huobi|BTC-USDT|2021-02-09 16:05:24|47329.8|7261|343661.6778|2|1612886724|1612886725|USDT|7.261
14547257|Huobi|BTC210326|2021-02-09 16:05:28|49526.35|319|31900|2|1612886728|1612886728|USD|0.6442
14547260|Huobi|BTC-USD|2021-02-09 16:05:29|47390.9|192|19200|2|1612886729|1612886730|USD|0.4052
14547290|Huobi|BTC210326|2021-02-09 16:05:54|49537.29|19|1900|2|1612886754|1612886754|USD|0.0384
14547305|Huobi|BTC-USD|2021-02-09 16:06:00|47404.1|10|1000|2|1612886760|1612886760|USD|0.0211
14547477|Huobi|BTC210326|2021-02-09 16:06:47|49626.53|17|1700|2|1612886807|1612886807|USD|0.0343
14547517|Huobi|BTC-USDT|2021-02-09 16:07:31|46800.1|140|6552.014|1|1612886851|1612886851|USDT|0.14
14547718|Huobi|BTC-USD|2021-02-09 16:10:05|46682.6|184|18400|1|1612887005|1612887005|USD|0.3942
14547730|Huobi|BTC-USD|2021-02-09 16:10:16|46658.6|10|1000|1|1612887016|1612887017|USD|0.0215
14547742|Huobi|BTC-USDT|2021-02-09 16:10:19|46625.8|392|18277.3136|1|1612887019|1612887019|USDT|0.392
14547758|Huobi|BTC-USDT|2021-02-09 16:10:26|46602.8|43|2003.9204|1|1612887026|1612887026|USDT|0.043
14547784|Huobi|BTC210326|2021-02-09 16:10:48|48730.43|26|2600|1|1612887048|1612887048|USD|0.0534
14547802|Huobi|BTC-USDT|2021-02-09 16:11:07|46553.2|720|33518.304|1|1612887067|1612887067|USDT|0.72
14547820|Huobi|BTC210326|2021-02-09 16:11:32|48655.34|15|1500|1|1612887092|1612887092|USD|0.0309
14547884|Huobi|BTC-USDT|2021-02-09 16:11:47|46470.9|42|1951.7778|1|1612887107|1612887107|USDT|0.042
14547917|Huobi|BTC-USDT|2021-02-09 16:11:51|46426.1|451|20938.1711|1|1612887111|1612887111|USDT|0.451
14547921|Huobi|BTC-USD|2021-02-09 16:11:55|46408.7|65|6500|1|1612887115|1612887115|USD|0.1401
14547922|Huobi|BTC210326|2021-02-09 16:11:55|49501.78|99|9900|1|1612887115|1612887115|USD|0.2
14547923|Huobi|BTC210625|2021-02-09 16:11:55|49501.78|96|9600|1|1612887115|1612887116|USD|0.194
14547925|Huobi|BTC-USDT|2021-02-09 16:11:56|46412.9|133|6172.9157|1|1612887116|1612887116|USDT|0.133
14547968|Huobi|BTC-USDT|2021-02-09 16:12:07|46371.4|370|17157.418|1|1612887127|1612887127|USDT|0.37
14547970|Huobi|BTC-USDT|2021-02-09 16:12:07|46379.8|267|12383.4066|1|1612887127|1612887127|USDT|0.267
14547983|Huobi|BTC-USDT|2021-02-09 16:12:10|46373.6|2000|92747.2|1|1612887130|1612887130|USDT|2
14547984|Huobi|BTC-USD|2021-02-09 16:12:10|46351.6|46|4600|1|1612887130|1612887130|USD|0.0993
14548052|Huobi|BTC-USD|2021-02-09 16:12:16|46312.6|44|4400|1|1612887136|1612887136|USD|0.0951
14548054|Huobi|BTC-USDT|2021-02-09 16:12:17|46345|161|7461.545|1|1612887137|1612887137|USDT|0.161
14548088|Huobi|BTC-USDT|2021-02-09 16:12:21|46311.6|209|9679.1244|1|1612887141|1612887141|USDT|0.209
14548089|Huobi|BTC-USDT|2021-02-09 16:12:21|46321.9|1000|46321.9|1|1612887141|1612887141|USDT|1
14548108|Huobi|BTC-USDT|2021-02-09 16:12:33|46209.3|149|6885.1857|1|1612887153|1612887153|USDT|0.149
14548127|Huobi|BTC-USDT|2021-02-09 16:12:41|46199|536|24762.664|1|1612887161|1612887161|USDT|0.536
14548200|Huobi|BTC210326|2021-02-09 16:13:02|48269.14|36|3600|1|1612887182|1612887182|USD|0.0746
14548215|Huobi|BTC-USDT|2021-02-09 16:13:05|46256.3|793|36681.2459|1|1612887185|1612887186|USDT|0.793
14548222|Huobi|BTC210625|2021-02-09 16:13:08|50209.56|50|5000|1|1612887188|1612887188|USD|0.0996
14549056|Huobi|BTC-USDT|2021-02-09 16:16:36|46224.2|429|19830.1818|1|1612887396|1612887396|USDT|0.429
14549302|Huobi|BTC210326|2021-02-09 16:16:48|48170.44|45|4500|1|1612887408|1612887408|USD|0.0935
14550073|Huobi|BTC-USDT|2021-02-09 16:19:15|46167|188|8679.396|1|1612887555|1612887556|USDT|0.188
14550075|Huobi|BTC-USDT|2021-02-09 16:19:16|46191.5|814|37599.881|1|1612887556|1612887556|USDT|0.814
14550084|Huobi|BTC-USDT|2021-02-09 16:19:16|46184|320|14778.88|1|1612887556|1612887557|USDT|0.32
14550093|Huobi|BTC-USDT|2021-02-09 16:19:17|46150.7|150|6922.605|1|1612887557|1612887557|USDT|0.15
14550096|Huobi|BTC210212|2021-02-09 16:19:18|46406.45|1500|150000|1|1612887558|1612887558|USD|3.2324
14550104|Huobi|BTC-USDT|2021-02-09 16:19:21|46133.3|108|4982.3964|1|1612887561|1612887561|USDT|0.108
14550279|Huobi|BTC210326|2021-02-09 16:19:47|48114.96|1401|140100|1|1612887587|1612887587|USD|2.9118
14550286|Huobi|BTC-USDT|2021-02-09 16:19:49|46013.7|98|4509.3426|1|1612887589|1612887589|USDT|0.098
14550287|Huobi|BTC-USDT|2021-02-09 16:19:50|46094.3|857|39502.8151|1|1612887590|1612887590|USDT|0.857
14550289|Huobi|BTC-USDT|2021-02-09 16:19:51|46098.9|48|2212.7472|1|1612887591|1612887591|USDT|0.048
14550391|Huobi|BTC-USDT|2021-02-09 16:20:03|46001.5|953|43839.4295|1|1612887603|1612887603|USDT|0.953
14550461|Huobi|BTC-USDT|2021-02-09 16:20:15|46064.3|1543|71077.2149|1|1612887615|1612887616|USDT|1.543
14550724|Huobi|BTC-USDT|2021-02-09 16:20:41|46042.4|48|2210.0352|1|1612887641|1612887641|USDT|0.048
14550738|Huobi|BTC-USDT|2021-02-09 16:20:42|46055.7|41|1888.2837|1|1612887642|1612887642|USDT|0.041
14550808|Huobi|BTC-USDT|2021-02-09 16:20:46|46051.7|40|1842.068|1|1612887646|1612887646|USDT|0.04
14550825|Huobi|BTC210326|2021-02-09 16:20:49|48114.96|1999|199900|1|1612887649|1612887649|USD|4.1547
14551524|Huobi|BTC210326|2021-02-09 16:22:18|48725.32|63|6300|2|1612887738|1612887738|USD|0.1293
14552107|Huobi|BTC-USDT|2021-02-09 16:23:30|46087.8|31|1428.7218|1|1612887810|1612887810|USDT|0.031
14553577|Huobi|BTC-USD|2021-02-09 16:25:59|46066|102|10200|1|1612887959|1612887960|USD|0.2215
14553661|Huobi|BTC210326|2021-02-09 16:26:04|48071.12|60|6000|1|1612887964|1612887964|USD|0.1249
14553668|Huobi|BTC-USDT|2021-02-09 16:26:05|45913.1|90|4132.179|1|1612887965|1612887965|USDT|0.09
14553669|Huobi|BTC-USDT|2021-02-09 16:26:05|45985|30|1379.55|1|1612887965|1612887965|USDT|0.03
14553688|Huobi|BTC-USDT|2021-02-09 16:26:07|45977.9|274|12597.9446|1|1612887967|1612887967|USDT|0.274
14553693|Huobi|BTC-USDT|2021-02-09 16:26:08|46000.3|62|2852.0186|1|1612887968|1612887968|USDT|0.062
14553694|Huobi|BTC210326|2021-02-09 16:26:09|48019.73|228|22800|1|1612887969|1612887969|USD|0.4749
14553697|Huobi|BTC-USDT|2021-02-09 16:26:09|45977.2|119|5471.2868|1|1612887969|1612887970|USDT|0.119
14553706|Huobi|BTC-USDT|2021-02-09 16:26:11|45978.1|154|7080.6274|1|1612887971|1612887971|USDT|0.154
14553941|Huobi|BTC-USDT|2021-02-09 16:28:15|46609.7|70|3262.679|2|1612888095|1612888095|USDT|0.07
14554160|Huobi|BTC-USDT|2021-02-09 16:31:05|46708.4|381|17795.9004|2|1612888265|1612888265|USDT|0.381
14554400|Huobi|BTC210326|2021-02-09 16:32:33|48851.91|53|5300|2|1612888353|1612888353|USD|0.1085
14554403|Huobi|BTC210326|2021-02-09 16:32:35|48850.94|90|9000|2|1612888355|1612888355|USD|0.1843
14554426|Huobi|BTC-USDT|2021-02-09 16:33:00|46777.6|121|5660.0896|2|1612888380|1612888381|USDT|0.121
14554562|Huobi|BTC-USDT|2021-02-09 16:33:50|46794.8|497|23257.0156|2|1612888430|1612888430|USDT|0.497
14554600|Huobi|BTC-USDT|2021-02-09 16:34:06|46854.3|628|29424.5004|2|1612888446|1612888446|USDT|0.628
14554613|Huobi|BTC-USDT|2021-02-09 16:34:12|46877.7|86|4031.4822|2|1612888452|1612888452|USDT|0.086
14554622|Huobi|BTC-USDT|2021-02-09 16:34:16|46885.8|252|11815.2216|2|1612888456|1612888456|USDT|0.252
14554627|Huobi|BTC-USDT|2021-02-09 16:34:20|46883.9|504|23629.4856|2|1612888460|1612888460|USDT|0.504
14554628|Huobi|BTC-USD|2021-02-09 16:34:21|46882.4|133|13300|2|1612888461|1612888461|USD|0.2837
14554629|Huobi|BTC-USDT|2021-02-09 16:34:21|46889.1|75|3516.6825|2|1612888461|1612888461|USDT|0.075
14554638|Huobi|BTC210212|2021-02-09 16:34:25|47149.49|300|30000|2|1612888465|1612888465|USD|0.6363
14554791|Huobi|BTC-USDT|2021-02-09 16:35:35|46915.6|171|8022.5676|2|1612888535|1612888535|USDT|0.171
14554797|Huobi|BTC210326|2021-02-09 16:35:36|49001.37|83|8300|2|1612888536|1612888536|USD|0.1694
14554893|Huobi|BTC-USD|2021-02-09 16:35:45|46940.5|16|1600|2|1612888545|1612888545|USD|0.0341
14554895|Huobi|BTC-USDT|2021-02-09 16:35:46|46968.3|242|11366.3286|2|1612888546|1612888546|USDT|0.242
14554898|Huobi|BTC-USDT|2021-02-09 16:35:50|46969.1|41|1925.7331|2|1612888550|1612888550|USDT|0.041
14554907|Huobi|BTC210326|2021-02-09 16:35:54|49079.2|92|9200|2|1612888554|1612888554|USD|0.1875
14554920|Huobi|BTC-USDT|2021-02-09 16:35:58|46990.1|109|5121.9209|2|1612888558|1612888558|USDT|0.109
14555233|Huobi|BTC-USD|2021-02-09 16:37:31|47086.9|1468|146800|2|1612888651|1612888651|USD|3.1177
14555242|Huobi|BTC-USD|2021-02-09 16:37:35|47083|40|4000|2|1612888655|1612888655|USD|0.085
14555243|Huobi|BTC-USDT|2021-02-09 16:37:35|47121.9|211|9942.7209|2|1612888655|1612888655|USDT|0.211
14555244|Huobi|BTC-USDT|2021-02-09 16:37:35|47073.2|59|2777.3188|2|1612888655|1612888655|USDT|0.059
14555271|Huobi|BTC-USDT|2021-02-09 16:37:46|47105|944|44467.12|2|1612888666|1612888666|USDT|0.944
14555403|Huobi|BTC-USDT|2021-02-09 16:38:20|47139.2|172|8107.9424|2|1612888700|1612888700|USDT|0.172
14555406|Huobi|BTC-USD|2021-02-09 16:38:21|47121.4|246|24600|2|1612888701|1612888701|USD|0.5221
14555660|Huobi|BTC-USDT|2021-02-09 16:39:34|47196.8|66|3114.9888|2|1612888774|1612888774|USDT|0.066
14555699|Huobi|BTC-USDT|2021-02-09 16:39:42|47256.2|69|3260.6778|2|1612888782|1612888782|USDT|0.069
14555773|Huobi|BTC210326|2021-02-09 16:40:11|49356.46|30|3000|2|1612888811|1612888811|USD|0.0608
14555774|Huobi|BTC-USD|2021-02-09 16:40:12|47327|22|2200|2|1612888812|1612888812|USD|0.0465
14555778|Huobi|BTC210326|2021-02-09 16:40:16|49376.72|107|10700|2|1612888816|1612888816|USD|0.2168
14556324|Huobi|BTC-USDT|2021-02-09 16:42:06|46686.8|333|15546.7044|1|1612888926|1612888926|USDT|0.333
14556333|Huobi|BTC210326|2021-02-09 16:42:14|48757.48|299|29900|1|1612888934|1612888934|USD|0.6133
14556386|Huobi|BTC210326|2021-02-09 16:43:01|48688.86|297|29700|1|1612888981|1612888981|USD|0.61
14557816|Huobi|BTC-USDT|2021-02-09 16:50:41|46581|24|1117.944|1|1612889441|1612889441|USDT|0.024
14557817|Huobi|BTC-USDT|2021-02-09 16:50:41|46584.9|412|19192.9788|1|1612889441|1612889441|USDT|0.412
14557830|Huobi|BTC210326|2021-02-09 16:50:50|48607.01|133|13300|1|1612889450|1612889451|USD|0.2737
14557849|Huobi|BTC-USDT|2021-02-09 16:51:01|46549.9|597|27790.2903|1|1612889461|1612889461|USDT|0.597
14557855|Huobi|BTC-USD|2021-02-09 16:51:06|46523.3|481|48100|1|1612889466|1612889466|USD|1.0339
14558206|Huobi|BTC-USD|2021-02-09 16:56:41|46490.2|99|9900|1|1612889801|1612889801|USD|0.213
14558211|Huobi|BTC-USDT|2021-02-09 16:56:45|46462.5|1500|69693.75|1|1612889805|1612889805|USDT|1.5
14558213|Huobi|BTC210326|2021-02-09 16:56:45|48505.04|91|9100|1|1612889805|1612889805|USD|0.1877
14558216|Huobi|BTC210326|2021-02-09 16:56:47|48498.77|1300|130000|1|1612889807|1612889807|USD|2.6805
14558230|Huobi|BTC-USDT|2021-02-09 16:56:50|46456.8|49|2276.3832|1|1612889810|1612889810|USDT|0.049
14558234|Huobi|BTC-USD|2021-02-09 16:56:51|46443.9|19|1900|1|1612889811|1612889811|USD|0.041
14558241|Huobi|BTC-USDT|2021-02-09 16:56:57|46412.3|252|11695.8996|1|1612889817|1612889817|USDT|0.252
14558246|Huobi|BTC-USDT|2021-02-09 16:57:00|46423.7|185|8588.3845|1|1612889820|1612889820|USDT|0.185
14558276|Huobi|BTC-USDT|2021-02-09 16:57:13|46401|78|3619.278|1|1612889833|1612889833|USDT|0.078
14558284|Huobi|BTC-USD|2021-02-09 16:57:15|46386.6|400|40000|1|1612889835|1612889835|USD|0.8624
14558333|Huobi|BTC-USDT|2021-02-09 16:57:27|46350.2|150|6952.53|1|1612889847|1612889847|USDT|0.15
14558339|Huobi|BTC-USDT|2021-02-09 16:57:30|46335.3|60|2780.118|1|1612889850|1612889850|USDT|0.06
14558345|Huobi|BTC-USD|2021-02-09 16:57:36|46320.3|658|65800|1|1612889856|1612889857|USD|1.4206
14558369|Huobi|BTC-USDT|2021-02-09 16:58:00|46325|1000|46325|1|1612889880|1612889880|USDT|1
14558513|Huobi|BTC-USDT|2021-02-09 17:01:35|46269.3|669|30954.1617|1|1612890095|1612890095|USDT|0.669
14558514|Huobi|BTC-USDT|2021-02-09 17:01:40|46275.4|200|9255.08|1|1612890100|1612890100|USDT|0.2
14558518|Huobi|BTC-USDT|2021-02-09 17:01:46|46251.4|326|15077.9564|1|1612890106|1612890106|USDT|0.326
14558534|Huobi|BTC-USDT|2021-02-09 17:01:56|46252.5|568|26271.42|1|1612890116|1612890116|USDT|0.568
14558605|Huobi|BTC-USD|2021-02-09 17:03:30|46927.3|14|1400|2|1612890210|1612890210|USD|0.0299
14558619|Huobi|BTC-USDT|2021-02-09 17:03:34|46956.8|1252|58789.9136|2|1612890214|1612890214|USDT|1.252
14558620|Huobi|BTC-USDT|2021-02-09 17:03:35|46943.4|988|46380.0792|2|1612890215|1612890215|USDT|0.988
14558622|Huobi|BTC-USDT|2021-02-09 17:03:35|46951|38|1784.138|2|1612890215|1612890215|USDT|0.038
14558624|Huobi|BTC-USDT|2021-02-09 17:03:40|46977.6|1193|56044.2768|2|1612890220|1612890220|USDT|1.193
14558628|Huobi|BTC210326|2021-02-09 17:03:42|49326.62|263|26300|2|1612890222|1612890222|USD|0.5332
14558643|Huobi|BTC-USDT|2021-02-09 17:03:50|47040.6|104|4892.2224|2|1612890230|1612890230|USDT|0.104
14558649|Huobi|BTC-USDT|2021-02-09 17:03:55|47036.2|1557|73235.3634|2|1612890235|1612890235|USDT|1.557
14558652|Huobi|BTC-USDT|2021-02-09 17:03:57|47060.9|638|30024.8542|2|1612890237|1612890237|USDT|0.638
14558686|Huobi|BTC-USDT|2021-02-09 17:04:15|47101.2|267|12576.0204|2|1612890255|1612890255|USDT|0.267
14558695|Huobi|BTC210326|2021-02-09 17:04:22|49326.62|13000|1300000|2|1612890262|1612890262|USD|26.355
14558705|Huobi|BTC-USDT|2021-02-09 17:04:31|47178.7|160|7548.592|2|1612890271|1612890271|USDT|0.16
14558717|Huobi|BTC-USDT|2021-02-09 17:04:34|47167.6|89|4197.9164|2|1612890274|1612890274|USDT|0.089
14558727|Huobi|BTC210326|2021-02-09 17:04:42|49326.66|1999|199900|2|1612890282|1612890283|USD|4.0526
14558729|Huobi|BTC-USDT|2021-02-09 17:04:51|47246.1|28|1322.8908|2|1612890291|1612890291|USDT|0.028
14559980|Huobi|BTC210212|2021-02-09 17:12:47|46842.81|12|1200|1|1612890767|1612890767|USD|0.0257
14560054|Huobi|BTC-USDT|2021-02-09 17:15:27|46562.4|62|2886.8688|1|1612890927|1612890927|USDT|0.062
14560119|Huobi|BTC210326|2021-02-09 17:15:32|48589.74|165|16500|1|1612890932|1612890932|USD|0.3396
14560584|Huobi|BTC-USDT|2021-02-09 17:17:40|46403.2|47|2180.9504|1|1612891060|1612891060|USDT|0.047
14560647|Huobi|BTC-USDT|2021-02-09 17:19:21|46319|150|6947.85|1|1612891161|1612891161|USDT|0.15
14560693|Huobi|BTC-USD|2021-02-09 17:22:00|47059.4|34|3400|2|1612891320|1612891320|USD|0.0723
14560808|Huobi|BTC-USDT|2021-02-09 17:25:52|46495.1|45|2092.2795|1|1612891552|1612891552|USDT|0.045
14560829|Huobi|BTC-USDT|2021-02-09 17:26:57|46378.6|400|18551.44|1|1612891617|1612891617|USDT|0.4
14560848|Huobi|BTC-USDT|2021-02-09 17:27:14|46349.5|49|2271.1255|1|1612891634|1612891634|USDT|0.049
14560919|Huobi|BTC-USDT|2021-02-09 17:28:41|46230.4|45|2080.368|1|1612891721|1612891721|USDT|0.045
14560922|Huobi|BTC210326|2021-02-09 17:28:48|48261.99|304|30400|1|1612891728|1612891728|USD|0.6299
14560923|Huobi|BTC210326|2021-02-09 17:28:48|48276.24|197|19700|1|1612891728|1612891728|USD|0.4081
14560960|Huobi|BTC-USDT|2021-02-09 17:30:20|46249|70|3237.43|1|1612891820|1612891820|USDT|0.07
14560986|Huobi|BTC-USD|2021-02-09 17:30:30|46258.4|16|1600|1|1612891830|1612891830|USD|0.0346
14560987|Huobi|BTC-USD|2021-02-09 17:30:30|46251.9|20|2000|1|1612891830|1612891830|USD|0.0433
14561022|Huobi|BTC-USD|2021-02-09 17:31:12|46140.2|13|1300|1|1612891872|1612891872|USD|0.0282
14561054|Huobi|BTC-USDT|2021-02-09 17:31:28|46153.4|328|15138.3152|1|1612891888|1612891889|USDT|0.328
14561128|Huobi|BTC-USDT|2021-02-09 17:34:06|46738.1|702|32810.1462|2|1612892046|1612892047|USDT|0.702
14561511|Huobi|BTC210326|2021-02-09 17:38:09|48245.6|178|17800|1|1612892289|1612892289|USD|0.369
14561548|Huobi|BTC210326|2021-02-09 17:38:29|48065.82|160|16000|1|1612892309|1612892309|USD|0.3329
14561553|Huobi|BTC210212|2021-02-09 17:38:30|46388.67|1300|130000|1|1612892310|1612892310|USD|2.8025
14561554|Huobi|BTC-USDT|2021-02-09 17:38:30|46128.4|1101|50787.3684|1|1612892310|1612892310|USDT|1.101
14561556|Huobi|BTC-USDT|2021-02-09 17:38:32|46146.5|284|13105.606|1|1612892312|1612892312|USDT|0.284
14561588|Huobi|BTC-USDT|2021-02-09 17:38:39|46102.8|2890|133237.092|1|1612892319|1612892319|USDT|2.89
14561589|Huobi|BTC210326|2021-02-09 17:38:40|48024.77|31|3100|1|1612892320|1612892320|USD|0.0646
14561603|Huobi|BTC-USDT|2021-02-09 17:38:46|46083.9|135|6221.3265|1|1612892326|1612892326|USDT|0.135
14561605|Huobi|BTC-USDT|2021-02-09 17:38:46|46047.8|169|7782.0782|1|1612892326|1612892326|USDT|0.169
14561606|Huobi|BTC-USDT|2021-02-09 17:38:50|46079.1|200|9215.82|1|1612892330|1612892330|USDT|0.2
14561625|Huobi|BTC-USD|2021-02-09 17:39:02|46064.4|33|3300|1|1612892342|1612892343|USD|0.0717
14561697|Huobi|BTC-USDT|2021-02-09 17:42:16|46715.1|65|3036.4815|2|1612892536|1612892536|USDT|0.065
14562027|Huobi|BTC-USDT|2021-02-09 17:51:46|46751.1|53|2477.8083|2|1612893106|1612893106|USDT|0.053
14562033|Huobi|BTC-USDT|2021-02-09 17:51:56|46784|277|12959.168|2|1612893116|1612893116|USDT|0.277
14562042|Huobi|BTC-USD|2021-02-09 17:52:01|46779.5|10|1000|2|1612893121|1612893121|USD|0.0214
14562055|Huobi|BTC-USD|2021-02-09 17:53:01|46217.4|73|7300|1|1612893181|1612893181|USD|0.158
14562082|Huobi|BTC-USDT|2021-02-09 17:54:00|46112.8|619|28543.8232|1|1612893240|1612893241|USDT|0.619
14562095|Huobi|BTC210326|2021-02-09 17:54:35|48744.55|34|3400|2|1612893275|1612893275|USD|0.0698
14562232|Huobi|BTC210326|2021-02-09 18:01:31|48231.92|91|9100|1|1612893691|1612893691|USD|0.1887
14562237|Huobi|BTC210326|2021-02-09 18:01:35|48207.04|708|70800|1|1612893695|1612893695|USD|1.4687
14562248|Huobi|BTC-USDT|2021-02-09 18:01:41|46168.1|41|1892.8921|1|1612893701|1612893701|USDT|0.041
14562300|Huobi|BTC-USDT|2021-02-09 18:03:25|46829.9|54|2528.8146|2|1612893805|1612893806|USDT|0.054
14562316|Huobi|BTC210326|2021-02-09 18:04:01|48962.47|150|15000|2|1612893841|1612893841|USD|0.3064
14562333|Huobi|BTC-USDT|2021-02-09 18:04:16|46915.9|132|6192.8988|2|1612893856|1612893856|USDT|0.132
14562334|Huobi|BTC-USDT|2021-02-09 18:04:21|46941|45|2112.345|2|1612893861|1612893861|USDT|0.045
14562371|Huobi|BTC-USDT|2021-02-09 18:06:11|46996.1|87|4088.6607|2|1612893971|1612893971|USDT|0.087
14562429|Huobi|BTC210326|2021-02-09 18:07:58|49065.56|14|1400|2|1612894078|1612894078|USD|0.0286
14562442|Huobi|BTC-USDT|2021-02-09 18:08:25|47030.8|211|9923.4988|2|1612894105|1612894106|USDT|0.211
14562606|Huobi|BTC-USDT|2021-02-09 18:15:36|47084.6|52|2448.3992|2|1612894536|1612894536|USDT|0.052
14563049|Huobi|BTC-USDT|2021-02-09 18:24:39|47121|450|21204.45|2|1612895079|1612895080|USDT|0.45
14563091|Huobi|BTC-USDT|2021-02-09 18:25:06|47151.9|22|1037.3418|2|1612895106|1612895106|USDT|0.022
14563104|Huobi|BTC-USDT|2021-02-09 18:25:15|47160.3|601|28343.3403|2|1612895115|1612895115|USDT|0.601
14563529|Huobi|BTC210326|2021-02-09 18:28:54|49259.43|26|2600|2|1612895334|1612895334|USD|0.0528
14563573|Huobi|BTC-USD|2021-02-09 18:29:02|47229.5|253|25300|2|1612895342|1612895342|USD|0.5357
14563589|Huobi|BTC-USD|2021-02-09 18:29:06|47240.9|80|8000|2|1612895346|1612895346|USD|0.1694
14563590|Huobi|BTC-USDT|2021-02-09 18:29:06|47215.8|241|11379.0078|2|1612895346|1612895347|USDT|0.241
14563599|Huobi|BTC-USDT|2021-02-09 18:29:11|47220.7|167|7885.8569|2|1612895351|1612895351|USDT|0.167
14563650|Huobi|BTC-USDT|2021-02-09 18:29:46|47255.5|366|17295.513|2|1612895386|1612895386|USDT|0.366
14563661|Huobi|BTC-USDT|2021-02-09 18:29:50|47352.5|45|2130.8625|2|1612895390|1612895390|USDT|0.045
14563675|Huobi|BTC210326|2021-02-09 18:29:54|49350.08|300|30000|2|1612895394|1612895395|USD|0.608
14563748|Huobi|BTC-USD|2021-02-09 18:30:27|47315.8|10|1000|2|1612895427|1612895427|USD|0.0212
14563753|Huobi|BTC-USD|2021-02-09 18:30:29|47316.1|80|8000|2|1612895429|1612895430|USD|0.1691
14563916|Huobi|BTC-USD|2021-02-09 18:32:11|47336.6|710|71000|2|1612895531|1612895532|USD|1.4999
14563927|Huobi|BTC-USDT|2021-02-09 18:32:15|47328.1|592|28018.2352|2|1612895535|1612895535|USDT|0.592
14563948|Huobi|BTC-USD|2021-02-09 18:32:16|47365.5|34|3400|2|1612895536|1612895536|USD|0.0718
14563949|Huobi|BTC-USDT|2021-02-09 18:32:16|47326.3|30|1419.789|2|1612895536|1612895536|USDT|0.03
14563967|Huobi|BTC-USDT|2021-02-09 18:32:20|47441.1|100|4744.11|2|1612895540|1612895540|USDT|0.1
14563968|Huobi|BTC-USDT|2021-02-09 18:32:20|47399.6|387|18343.6452|2|1612895540|1612895540|USDT|0.387
14563971|Huobi|BTC-USDT|2021-02-09 18:32:21|47353.3|30|1420.599|2|1612895541|1612895541|USDT|0.03
14563974|Huobi|BTC-USDT|2021-02-09 18:32:21|47364.1|807|38222.8287|2|1612895541|1612895542|USDT|0.807
14563975|Huobi|BTC-USDT|2021-02-09 18:32:21|47380.4|181|8575.8524|2|1612895541|1612895542|USDT|0.181
14563977|Huobi|BTC-USDT|2021-02-09 18:32:22|47389.2|500|23694.6|2|1612895542|1612895542|USDT|0.5
14563996|Huobi|BTC-USD|2021-02-09 18:32:24|47399.6|60|6000|2|1612895544|1612895544|USD|0.1266
14563998|Huobi|BTC210625|2021-02-09 18:32:24|51517.02|382|38200|2|1612895544|1612895545|USD|0.7416
14564000|Huobi|BTC-USDT|2021-02-09 18:32:25|47385.6|251|11893.7856|2|1612895545|1612895545|USDT|0.251
14564001|Huobi|BTC-USDT|2021-02-09 18:32:25|47420.4|751|35612.7204|2|1612895545|1612895545|USDT|0.751
14564003|Huobi|BTC-USDT|2021-02-09 18:32:25|47406.6|4406|208873.4796|2|1612895545|1612895546|USDT|4.406
14564004|Huobi|BTC-USDT|2021-02-09 18:32:26|47412.6|200|9482.52|2|1612895546|1612895546|USDT|0.2
14564006|Huobi|BTC-USDT|2021-02-09 18:32:26|47391.2|559|26491.6808|2|1612895546|1612895546|USDT|0.559
14564015|Huobi|BTC-USDT|2021-02-09 18:32:26|47416.4|422|20009.7208|2|1612895546|1612895546|USDT|0.422
14564018|Huobi|BTC-USDT|2021-02-09 18:32:26|47408|672|31858.176|2|1612895546|1612895547|USDT|0.672
14564019|Huobi|BTC-USDT|2021-02-09 18:32:26|47416.4|28|1327.6592|2|1612895546|1612895547|USDT|0.028
14564020|Huobi|BTC-USDT|2021-02-09 18:32:27|47396.7|570|27016.119|2|1612895547|1612895547|USDT|0.57
14564021|Huobi|BTC-USD|2021-02-09 18:32:27|47431.8|69|6900|2|1612895547|1612895547|USD|0.1455
14564035|Huobi|BTC210326|2021-02-09 18:32:28|49619.36|316|31600|2|1612895548|1612895548|USD|0.6369
14564050|Huobi|BTC210625|2021-02-09 18:32:29|51575.6|50|5000|2|1612895549|1612895549|USD|0.097
14564051|Huobi|BTC210326|2021-02-09 18:32:29|49619.71|33|3300|2|1612895549|1612895549|USD|0.0666
14564059|Huobi|BTC-USD|2021-02-09 18:32:31|47477.5|25|2500|2|1612895551|1612895552|USD|0.0527
14564061|Huobi|BTC210326|2021-02-09 18:32:32|49536.42|230|23000|2|1612895552|1612895552|USD|0.4644
14564064|Huobi|BTC-USD|2021-02-09 18:32:32|47566.9|57|5700|2|1612895552|1612895552|USD|0.1199
14564068|Huobi|BTC-USD|2021-02-09 18:32:32|47494.8|250|25000|2|1612895552|1612895552|USD|0.5264
14564071|Huobi|BTC-USDT|2021-02-09 18:32:33|47440.8|300|14232.24|2|1612895553|1612895553|USDT|0.3
14564077|Huobi|BTC210212|2021-02-09 18:32:33|47839.63|13|1300|2|1612895553|1612895553|USD|0.0272
14564089|Huobi|BTC210326|2021-02-09 18:32:34|49559.26|1500|150000|2|1612895554|1612895555|USD|3.0267
14564102|Huobi|BTC-USDT|2021-02-09 18:32:36|47462.2|100|4746.22|2|1612895556|1612895556|USDT|0.1
14564103|Huobi|BTC-USD|2021-02-09 18:32:36|47655.7|13|1300|2|1612895556|1612895556|USD|0.0273
14564104|Huobi|BTC-USDT|2021-02-09 18:32:36|47475.8|293|13910.4094|2|1612895556|1612895556|USDT|0.293
14564105|Huobi|BTC-USD|2021-02-09 18:32:36|47614.1|160|16000|2|1612895556|1612895556|USD|0.3361
14564106|Huobi|BTC-USDT|2021-02-09 18:32:36|47490.1|47|2232.0347|2|1612895556|1612895556|USDT|0.047
14564113|Huobi|BTC-USDT|2021-02-09 18:32:36|47460.6|100|4746.06|2|1612895556|1612895557|USDT|0.1
14564115|Huobi|BTC-USDT|2021-02-09 18:32:37|47454.9|100|4745.49|2|1612895557|1612895557|USDT|0.1
14564121|Huobi|BTC-USDT|2021-02-09 18:32:39|47474.3|231|10966.5633|2|1612895559|1612895559|USDT|0.231
14564123|Huobi|BTC-USDT|2021-02-09 18:32:40|47572.4|355|16888.202|2|1612895560|1612895560|USDT|0.355
14564125|Huobi|BTC-USDT|2021-02-09 18:32:40|47638.3|49|2334.2767|2|1612895560|1612895560|USDT|0.049
14564126|Huobi|BTC-USDT|2021-02-09 18:32:40|47579.3|1040|49482.472|2|1612895560|1612895561|USDT|1.04
14564127|Huobi|BTC-USDT|2021-02-09 18:32:41|47508.4|200|9501.68|2|1612895561|1612895561|USDT|0.2
14564128|Huobi|BTC-USDT|2021-02-09 18:32:41|47487.4|46|2184.4204|2|1612895561|1612895561|USDT|0.046
14564130|Huobi|BTC-USDT|2021-02-09 18:32:42|47518.2|400|19007.28|2|1612895562|1612895562|USDT|0.4
14564131|Huobi|BTC-USDT|2021-02-09 18:32:42|47532.1|362|17206.6202|2|1612895562|1612895562|USDT|0.362
14564132|Huobi|BTC-USDT|2021-02-09 18:32:42|47515.4|200|9503.08|2|1612895562|1612895562|USDT|0.2
14564134|Huobi|BTC-USDT|2021-02-09 18:32:45|47529|498|23669.442|2|1612895565|1612895565|USDT|0.498
14564135|Huobi|BTC-USDT|2021-02-09 18:32:45|47571.1|166|7896.8026|2|1612895565|1612895565|USDT|0.166
14564137|Huobi|BTC-USDT|2021-02-09 18:32:46|47533.1|25|1188.3275|2|1612895566|1612895566|USDT|0.025
14564141|Huobi|BTC210326|2021-02-09 18:32:47|49627.1|351|35100|2|1612895567|1612895567|USD|0.7073
14564148|Huobi|BTC210212|2021-02-09 18:32:49|47817.18|458|45800|2|1612895569|1612895569|USD|0.9579
14564168|Huobi|BTC210326|2021-02-09 18:32:50|49790.41|64|6400|2|1612895570|1612895570|USD|0.1286
14564176|Huobi|BTC-USDT|2021-02-09 18:32:51|47564.6|1800|85616.28|2|1612895571|1612895571|USDT|1.8
14564177|Huobi|BTC-USDT|2021-02-09 18:32:51|47540.7|1439|68411.0673|2|1612895571|1612895571|USDT|1.439
14564178|Huobi|BTC-USDT|2021-02-09 18:32:51|47650.7|369|17583.1083|2|1612895571|1612895572|USDT|0.369
14564183|Huobi|BTC-USDT|2021-02-09 18:32:52|47636.9|175|8336.4575|2|1612895572|1612895572|USDT|0.175
14564200|Huobi|BTC-USDT|2021-02-09 18:32:54|47665|29|1382.285|2|1612895574|1612895575|USDT|0.029
14564206|Huobi|BTC-USDT|2021-02-09 18:32:56|47671.4|47|2240.5558|2|1612895576|1612895576|USDT|0.047
14564208|Huobi|BTC-USDT|2021-02-09 18:32:56|47578.5|400|19031.4|2|1612895576|1612895576|USDT|0.4
14564209|Huobi|BTC-USDT|2021-02-09 18:32:56|47567.8|134|6374.0852|2|1612895576|1612895577|USDT|0.134
14564290|Huobi|BTC-USDT|2021-02-09 18:33:00|47600.9|69|3284.4621|2|1612895580|1612895580|USDT|0.069
14564291|Huobi|BTC-USDT|2021-02-09 18:33:00|47609.6|50|2380.48|2|1612895580|1612895580|USDT|0.05
14564297|Huobi|BTC-USDT|2021-02-09 18:33:01|47634.5|70|3334.415|2|1612895581|1612895581|USDT|0.07
14564298|Huobi|BTC-USDT|2021-02-09 18:33:01|47670.3|270|12870.981|2|1612895581|1612895581|USDT|0.27
14564299|Huobi|BTC-USDT|2021-02-09 18:33:01|47601.4|1300|61881.82|2|1612895581|1612895581|USDT|1.3
14564301|Huobi|BTC-USDT|2021-02-09 18:33:01|47687.6|109|5197.9484|2|1612895581|1612895582|USDT|0.109
14564358|Huobi|BTC210326|2021-02-09 18:33:05|49691.85|97|9700|2|1612895585|1612895585|USD|0.1953
14564360|Huobi|BTC-USDT|2021-02-09 18:33:06|47693.9|145|6915.6155|2|1612895586|1612895586|USDT|0.145
14564405|Huobi|BTC210326|2021-02-09 18:33:10|49699.21|104|10400|2|1612895590|1612895590|USD|0.2093
14564406|Huobi|BTC-USDT|2021-02-09 18:33:10|47668.4|162|7722.2808|2|1612895590|1612895590|USDT|0.162
14564416|Huobi|BTC-USDT|2021-02-09 18:33:11|47776.4|181|8647.5284|2|1612895591|1612895591|USDT|0.181
14564420|Huobi|BTC-USDT|2021-02-09 18:33:11|47762.5|56|2674.7|2|1612895591|1612895591|USDT|0.056
14564421|Huobi|BTC-USDT|2021-02-09 18:33:11|47657.8|4004|190821.8312|2|1612895591|1612895592|USDT|4.004
14564435|Huobi|BTC-USDT|2021-02-09 18:33:13|47657.8|1352|64433.3456|2|1612895593|1612895593|USDT|1.352
14564436|Huobi|BTC210326|2021-02-09 18:33:13|49744.36|20|2000|2|1612895593|1612895594|USD|0.0403
14564437|Huobi|BTC210326|2021-02-09 18:33:14|49757.07|20|2000|2|1612895594|1612895594|USD|0.0402
14564439|Huobi|BTC-USDT|2021-02-09 18:33:16|47652.1|4100|195373.61|2|1612895596|1612895596|USDT|4.1
14564440|Huobi|BTC-USDT|2021-02-09 18:33:16|47752.2|43|2053.3446|2|1612895596|1612895596|USDT|0.043
14564442|Huobi|BTC-USD|2021-02-09 18:33:17|47676.5|49|4900|2|1612895597|1612895597|USD|0.1028
14564444|Huobi|BTC-USDT|2021-02-09 18:33:18|47743.5|1000|47743.5|2|1612895598|1612895598|USDT|1
14564446|Huobi|BTC-USDT|2021-02-09 18:33:18|47653|500|23826.5|2|1612895598|1612895599|USDT|0.5
14564449|Huobi|BTC-USDT|2021-02-09 18:33:19|47753.2|1575|75211.29|2|1612895599|1612895600|USDT|1.575
14564462|Huobi|BTC210326|2021-02-09 18:33:23|50062.01|1698|169800|2|1612895603|1612895603|USD|3.3918
14564471|Huobi|BTC-USDT|2021-02-09 18:33:26|47694|109|5198.646|2|1612895606|1612895606|USDT|0.109
14564479|Huobi|BTC-USDT|2021-02-09 18:33:29|47695|160|7631.2|2|1612895609|1612895610|USDT|0.16
14564499|Huobi|BTC-USDT|2021-02-09 18:33:50|47710.3|250|11927.575|2|1612895630|1612895631|USDT|0.25
14564511|Huobi|BTC-USDT|2021-02-09 18:33:57|47720.3|44|2099.6932|2|1612895637|1612895637|USDT|0.044
14564597|Huobi|BTC-USDT|2021-02-09 18:34:01|47821.9|210|10042.599|2|1612895641|1612895642|USDT|0.21
14564602|Huobi|BTC-USD|2021-02-09 18:34:02|47737.6|66|6600|2|1612895642|1612895642|USD|0.1383
14564613|Huobi|BTC-USDT|2021-02-09 18:34:07|47738.1|150|7160.715|2|1612895647|1612895647|USDT|0.15
14565768|Huobi|BTC-USDT|2021-02-09 18:48:11|46984.3|146|6859.7078|1|1612896491|1612896491|USDT|0.146
14566035|Huobi|BTC-USDT|2021-02-09 18:49:53|46960.3|240|11270.472|1|1612896593|1612896593|USDT|0.24
14566090|Huobi|BTC-USDT|2021-02-09 18:51:32|46894.9|213|9988.6137|1|1612896692|1612896692|USDT|0.213
14566176|Huobi|BTC210326|2021-02-09 18:53:31|48892.84|26|2600|1|1612896811|1612896811|USD|0.0532
14566194|Huobi|BTC210326|2021-02-09 18:53:46|48862.01|64|6400|1|1612896826|1612896826|USD|0.131
14566208|Huobi|BTC-USDT|2021-02-09 18:54:01|46790.8|31|1450.5148|1|1612896841|1612896842|USDT|0.031
14566265|Huobi|BTC-USDT|2021-02-09 18:55:49|47437.7|401|19022.5177|2|1612896949|1612896950|USDT|0.401
14566427|Huobi|BTC-USDT|2021-02-09 19:03:26|47480.4|45|2136.618|2|1612897406|1612897406|USDT|0.045
14566590|Huobi|BTC-USDT|2021-02-09 19:10:51|46859.9|42|1968.1158|1|1612897851|1612897851|USDT|0.042
14566620|Huobi|BTC-USDT|2021-02-09 19:10:56|46830.9|257|12035.5413|1|1612897856|1612897856|USDT|0.257
14566621|Huobi|BTC-USDT|2021-02-09 19:10:56|46817.1|1253|58661.8263|1|1612897856|1612897856|USDT|1.253
14566678|Huobi|BTC210212|2021-02-09 19:11:47|46945.81|1623|162300|1|1612897907|1612897907|USD|3.4572
14566687|Huobi|BTC210326|2021-02-09 19:12:00|48669.31|79|7900|1|1612897920|1612897920|USD|0.1624
14566876|Huobi|BTC-USDT|2021-02-09 19:18:57|47340.1|92|4355.2892|2|1612898337|1612898337|USDT|0.092
14567029|Huobi|BTC210326|2021-02-09 19:23:02|48646.25|1412|141200|1|1612898582|1612898582|USD|2.9026
14567030|Huobi|BTC210326|2021-02-09 19:23:02|48632.66|24|2400|1|1612898582|1612898582|USD|0.0494
14567035|Huobi|BTC-USDT|2021-02-09 19:23:05|46655.6|53|2472.7468|1|1612898585|1612898585|USDT|0.053
14568048|Huobi|BTC-USDT|2021-02-09 19:45:30|47238.3|22|1039.2426|2|1612899930|1612899930|USDT|0.022
14568050|Huobi|BTC-USDT|2021-02-09 19:45:31|47242.6|79|3732.1654|2|1612899931|1612899931|USDT|0.079
14568112|Huobi|BTC-USDT|2021-02-09 19:47:37|47364.8|115|5446.952|2|1612900057|1612900058|USDT|0.115
14568189|Huobi|BTC-USDT|2021-02-09 19:49:29|47488.4|236|11207.2624|2|1612900169|1612900169|USDT|0.236
14568289|Huobi|BTC210326|2021-02-09 19:52:03|49530.9|51|5100|2|1612900323|1612900323|USD|0.103
14568355|Huobi|BTC-USDT|2021-02-09 19:55:31|46957.8|528|24793.7184|1|1612900531|1612900531|USDT|0.528
14568547|Huobi|BTC210212|2021-02-09 19:59:35|47101.83|151|15100|1|1612900775|1612900775|USD|0.3206
14568870|Huobi|BTC210326|2021-02-09 20:06:51|48519.07|100|10000|1|1612901211|1612901211|USD|0.2062
14568902|Huobi|BTC210326|2021-02-09 20:07:16|48492.66|405|40500|1|1612901236|1612901236|USD|0.8352
14568912|Huobi|BTC-USDT|2021-02-09 20:07:21|46562.7|453|21092.9031|1|1612901241|1612901241|USDT|0.453
14568917|Huobi|BTC-USDT|2021-02-09 20:07:35|46549.7|425|19783.6225|1|1612901255|1612901255|USDT|0.425
14569700|Huobi|BTC-USDT|2021-02-09 20:33:50|47352.3|1272|60232.1256|2|1612902830|1612902830|USDT|1.272
14569703|Huobi|BTC-USDT|2021-02-09 20:33:55|47356.3|259|12265.2817|2|1612902835|1612902835|USDT|0.259
14569785|Huobi|BTC210326|2021-02-09 20:37:15|49448.95|101|10100|2|1612903035|1612903035|USD|0.2043
14569801|Huobi|BTC-USDT|2021-02-09 20:37:40|47518.9|2209|104969.2501|2|1612903060|1612903060|USDT|2.209
14569812|Huobi|BTC-USD|2021-02-09 20:37:57|47662.9|4001|400100|2|1612903077|1612903077|USD|8.3944
14569833|Huobi|BTC-USDT|2021-02-09 20:38:45|47577.6|86|4091.6736|2|1612903125|1612903125|USDT|0.086
14569837|Huobi|BTC-USDT|2021-02-09 20:38:51|47611.8|2751|130980.0618|2|1612903131|1612903131|USDT|2.751
14569848|Huobi|BTC-USDT|2021-02-09 20:38:56|47602.8|171|8140.0788|2|1612903136|1612903136|USDT|0.171
14569869|Huobi|BTC-USDT|2021-02-09 20:39:26|47605.5|22|1047.321|2|1612903166|1612903166|USDT|0.022
14569881|Huobi|BTC-USDT|2021-02-09 20:39:31|47628.3|187|8906.4921|2|1612903171|1612903171|USDT|0.187
14569883|Huobi|BTC-USD|2021-02-09 20:39:34|47663|1999|199900|2|1612903174|1612903174|USD|4.1941
14569900|Huobi|BTC-USDT|2021-02-09 20:39:59|47631.1|100|4763.11|2|1612903199|1612903199|USDT|0.1
14569922|Huobi|BTC-USDT|2021-02-09 20:40:32|47661.6|84|4003.5744|2|1612903232|1612903232|USDT|0.084
14569937|Huobi|BTC-USDT|2021-02-09 20:41:11|47679.6|339|16163.3844|2|1612903271|1612903271|USDT|0.339
14569944|Huobi|BTC-USDT|2021-02-09 20:41:15|47698.3|378|18029.9574|2|1612903275|1612903275|USDT|0.378
14569947|Huobi|BTC-USDT|2021-02-09 20:41:20|47708.9|405|19322.1045|2|1612903280|1612903280|USDT|0.405
14569948|Huobi|BTC-USDT|2021-02-09 20:41:21|47706.4|133|6344.9512|2|1612903281|1612903281|USDT|0.133
14569961|Huobi|BTC210219|2021-02-09 20:41:28|48312.33|18|1800|2|1612903288|1612903288|USD|0.0373
14569963|Huobi|BTC-USDT|2021-02-09 20:41:31|47719.9|899|42900.1901|2|1612903291|1612903292|USDT|0.899
14569984|Huobi|BTC-USDT|2021-02-09 20:41:40|47751.2|494|23589.0928|2|1612903300|1612903300|USDT|0.494
14569989|Huobi|BTC210326|2021-02-09 20:41:43|49806.81|74|7400|2|1612903303|1612903303|USD|0.1486
14569991|Huobi|BTC-USDT|2021-02-09 20:41:46|47789.5|60|2867.37|2|1612903306|1612903306|USDT|0.06
14569992|Huobi|BTC-USD|2021-02-09 20:41:47|47879|43|4300|2|1612903307|1612903307|USD|0.0899
14570063|Huobi|BTC-USDT|2021-02-09 20:42:21|47761.8|94|4489.6092|2|1612903341|1612903341|USDT|0.094
14570064|Huobi|BTC-USDT|2021-02-09 20:42:21|47848.6|100|4784.86|2|1612903341|1612903341|USDT|0.1
14570067|Huobi|BTC-USDT|2021-02-09 20:42:22|47764|200|9552.8|2|1612903342|1612903342|USDT|0.2
14570083|Huobi|BTC-USDT|2021-02-09 20:42:26|47860.6|141|6748.3446|2|1612903346|1612903346|USDT|0.141
14570094|Huobi|BTC-USD|2021-02-09 20:42:34|47834.1|95|9500|2|1612903354|1612903354|USD|0.1987
14570098|Huobi|BTC-USDT|2021-02-09 20:42:45|47874.2|81|3877.8102|2|1612903365|1612903365|USDT|0.081
14570113|Huobi|BTC-USDT|2021-02-09 20:42:56|47907|138|6611.166|2|1612903376|1612903376|USDT|0.138
14570289|Huobi|BTC-USDT|2021-02-09 20:46:16|47673.9|320|15255.648|2|1612903576|1612903576|USDT|0.32
14570339|Huobi|BTC-USDT|2021-02-09 20:50:51|47068.3|35|1647.3905|1|1612903851|1612903852|USDT|0.035
14570345|Huobi|BTC-USDT|2021-02-09 20:50:57|47051.1|44|2070.2484|1|1612903857|1612903857|USDT|0.044
14570514|Huobi|BTC-USDT|2021-02-09 20:54:11|47588.5|26|1237.301|2|1612904051|1612904051|USDT|0.026
14570518|Huobi|BTC-USD|2021-02-09 20:54:17|47642.2|203|20300|2|1612904057|1612904058|USD|0.4261
14570716|Huobi|BTC-USD|2021-02-09 21:01:23|46961.1|104|10400|1|1612904483|1612904483|USD|0.2215
14570932|Huobi|BTC-USDT|2021-02-09 21:07:36|47486.7|463|21986.3421|2|1612904856|1612904856|USDT|0.463
14570955|Huobi|BTC-USD|2021-02-09 21:09:32|47630.1|50|5000|2|1612904972|1612904972|USD|0.105
14570961|Huobi|BTC-USDT|2021-02-09 21:09:42|47596.8|26|1237.5168|2|1612904982|1612904982|USDT|0.026
14570986|Huobi|BTC-USD|2021-02-09 21:12:08|47029.3|29|2900|1|1612905128|1612905128|USD|0.0617
14570988|Huobi|BTC-USDT|2021-02-09 21:12:19|46969.6|143|6716.6528|1|1612905139|1612905140|USDT|0.143
14571022|Huobi|BTC-USDT|2021-02-09 21:17:45|47515.9|45|2138.2155|2|1612905465|1612905465|USDT|0.045
14571035|Huobi|BTC210326|2021-02-09 21:18:12|49563.79|60|6000|2|1612905492|1612905492|USD|0.1211
14571102|Huobi|BTC210326|2021-02-09 21:23:28|49640.97|112|11200|2|1612905808|1612905808|USD|0.2257
14571195|Huobi|BTC210326|2021-02-09 21:30:33|49088.21|131|13100|1|1612906233|1612906234|USD|0.2669
14571305|Huobi|BTC210326|2021-02-09 21:32:24|48938.6|43|4300|1|1612906344|1612906344|USD|0.0879
14571441|Huobi|BTC-USD|2021-02-09 21:41:58|46990.6|61|6100|1|1612906918|1612906918|USD|0.1299
14572012|Huobi|BTC-USD|2021-02-09 22:01:39|46852.4|13|1300|1|1612908099|1612908099|USD|0.0278
14572084|Huobi|BTC-USDT|2021-02-09 22:01:54|46708.1|72|3362.9832|1|1612908114|1612908114|USDT|0.072
14572111|Huobi|BTC210625|2021-02-09 22:01:56|50642.84|204|20400|1|1612908116|1612908116|USD|0.4029
14572113|Huobi|BTC-USD|2021-02-09 22:01:58|46738.2|42|4200|1|1612908118|1612908118|USD|0.0899
14572176|Huobi|BTC-USDT|2021-02-09 22:02:01|46660.7|1032|48153.8424|1|1612908121|1612908121|USDT|1.032
14572177|Huobi|BTC-USDT|2021-02-09 22:02:04|46677.1|1689|78837.6219|1|1612908124|1612908124|USDT|1.689
14572744|Huobi|BTC-USDT|2021-02-09 22:06:15|46455.9|61|2833.8099|1|1612908375|1612908376|USDT|0.061
14572898|Huobi|BTC-USD|2021-02-09 22:07:13|46549.2|10|1000|1|1612908433|1612908433|USD|0.0215
14572901|Huobi|BTC210326|2021-02-09 22:07:14|48421.22|833|83300|1|1612908434|1612908434|USD|1.7204
14572940|Huobi|BTC-USDT|2021-02-09 22:07:25|46454.2|408|18953.3136|1|1612908445|1612908445|USDT|0.408
14572954|Huobi|BTC-USDT|2021-02-09 22:07:27|46367.1|70|3245.697|1|1612908447|1612908448|USDT|0.07
14572957|Huobi|BTC-USD|2021-02-09 22:07:28|46504.2|40|4000|1|1612908448|1612908448|USD|0.0861
14572959|Huobi|BTC-USD|2021-02-09 22:07:28|46505.7|10|1000|1|1612908448|1612908448|USD|0.0216
14572966|Huobi|BTC-USD|2021-02-09 22:07:29|46513.5|29|2900|1|1612908449|1612908449|USD|0.0624
14572978|Huobi|BTC210326|2021-02-09 22:07:32|48335.87|20|2000|1|1612908452|1612908452|USD|0.0414
14573034|Huobi|BTC-USDT|2021-02-09 22:07:35|46317.6|161|7457.1336|1|1612908455|1612908455|USDT|0.161
14573054|Huobi|BTC210326|2021-02-09 22:07:36|48305.31|136|13600|1|1612908456|1612908456|USD|0.2816
14573058|Huobi|BTC-USDT|2021-02-09 22:07:36|46390.8|1854|86008.5432|1|1612908456|1612908456|USDT|1.854
14573062|Huobi|BTC210326|2021-02-09 22:07:38|48308.76|533|53300|1|1612908458|1612908458|USD|1.1034
14573083|Huobi|BTC-USDT|2021-02-09 22:07:46|46355.8|32|1483.3856|1|1612908466|1612908466|USDT|0.032
14573085|Huobi|BTC-USDT|2021-02-09 22:07:46|46365.5|1000|46365.5|1|1612908466|1612908466|USDT|1
14573404|Huobi|BTC-USD|2021-02-09 22:10:19|46393.7|15|1500|1|1612908619|1612908619|USD|0.0324
14573405|Huobi|BTC-USD|2021-02-09 22:10:19|46421.7|666|66600|1|1612908619|1612908619|USD|1.4347
14573771|Huobi|BTC-USDT|2021-02-09 22:27:48|47210.9|70|3304.763|2|1612909668|1612909669|USDT|0.07
14573772|Huobi|BTC-USDT|2021-02-09 22:27:51|47244.8|434|20504.2432|2|1612909671|1612909671|USDT|0.434
14574405|Huobi|BTC-USDT|2021-02-09 22:43:21|46629.1|312|14548.2792|1|1612910601|1612910602|USDT|0.312
14574426|Huobi|BTC210212|2021-02-09 22:43:29|46763.77|53|5300|1|1612910609|1612910609|USD|0.1134
14574440|Huobi|BTC-USDT|2021-02-09 22:43:39|46520.2|250|11630.05|1|1612910619|1612910619|USDT|0.25
14574451|Huobi|BTC-USD|2021-02-09 22:43:44|46485.3|688|68800|1|1612910624|1612910625|USD|1.4801
14574615|Huobi|BTC-USD|2021-02-09 22:47:12|47156.9|20|2000|2|1612910832|1612910832|USD|0.0425
14574638|Huobi|BTC-USDT|2021-02-09 22:47:56|47147|35|1650.145|2|1612910876|1612910876|USDT|0.035
14575420|Huobi|BTC-USDT|2021-02-09 23:03:50|46432.5|268|12443.91|1|1612911830|1612911831|USDT|0.268
14575727|Huobi|BTC-USDT|2021-02-09 23:06:11|46306.6|500|23153.3|1|1612911971|1612911971|USDT|0.5
14575780|Huobi|BTC-USDT|2021-02-09 23:06:25|46200.6|32|1478.4192|1|1612911985|1612911985|USDT|0.032
14575895|Huobi|BTC-USDT|2021-02-09 23:06:31|46268.7|34|1573.1358|1|1612911991|1612911991|USDT|0.034
14575897|Huobi|BTC-USDT|2021-02-09 23:06:32|46243.9|88|4069.4632|1|1612911992|1612911992|USDT|0.088
14575906|Huobi|BTC-USD|2021-02-09 23:06:34|46287.9|1000|100000|1|1612911994|1612911994|USD|2.1604
14575941|Huobi|BTC-USDT|2021-02-09 23:06:39|46619.5|26|1212.107|2|1612911999|1612911999|USDT|0.026
14576143|Huobi|BTC-USDT|2021-02-09 23:07:19|46126.2|1189|54844.0518|1|1612912039|1612912040|USDT|1.189
14576154|Huobi|BTC-USD|2021-02-09 23:07:24|46181.7|18|1800|1|1612912044|1612912044|USD|0.039
14576158|Huobi|BTC-USDT|2021-02-09 23:07:25|46194.8|702|32428.7496|1|1612912045|1612912045|USDT|0.702
14576159|Huobi|BTC210326|2021-02-09 23:07:25|48105.15|40|4000|1|1612912045|1612912045|USD|0.0832
14576178|Huobi|BTC210326|2021-02-09 23:07:26|48127.77|786|78600|1|1612912046|1612912047|USD|1.6332
14576231|Huobi|BTC-USDT|2021-02-09 23:07:30|46180|125|5772.5|1|1612912050|1612912050|USDT|0.125
14576239|Huobi|BTC210326|2021-02-09 23:07:31|47945.83|1842|184200|1|1612912051|1612912052|USD|3.8419
14576240|Huobi|BTC-USDT|2021-02-09 23:07:32|46198.4|300|13859.52|1|1612912052|1612912052|USDT|0.3
14576242|Huobi|BTC-USDT|2021-02-09 23:07:32|46197.7|680|31414.436|1|1612912052|1612912052|USDT|0.68
14576274|Huobi|BTC-USDT|2021-02-09 23:07:34|46201|1050|48511.05|1|1612912054|1612912055|USDT|1.05
14576302|Huobi|BTC210326|2021-02-09 23:07:36|48068.19|33|3300|1|1612912056|1612912056|USD|0.0687
14576307|Huobi|BTC210326|2021-02-09 23:07:37|47988.47|50|5000|1|1612912057|1612912057|USD|0.1042
14576314|Huobi|BTC-USDT|2021-02-09 23:07:41|46148.1|50|2307.405|1|1612912061|1612912061|USDT|0.05
14576459|Huobi|BTC210326|2021-02-09 23:08:16|48020.28|40|4000|1|1612912096|1612912096|USD|0.0833
14576466|Huobi|BTC-USDT|2021-02-09 23:08:16|46088.4|80|3687.072|1|1612912096|1612912096|USDT|0.08
14576556|Huobi|BTC-USDT|2021-02-09 23:08:21|46105.9|150|6915.885|1|1612912101|1612912101|USDT|0.15
14576578|Huobi|BTC-USD|2021-02-09 23:08:25|46147.8|598|59800|1|1612912105|1612912105|USD|1.2959
14576588|Huobi|BTC210326|2021-02-09 23:08:25|48010.53|19|1900|1|1612912105|1612912106|USD|0.0396
14576679|Huobi|BTC210326|2021-02-09 23:08:36|47836.29|23|2300|1|1612912116|1612912116|USD|0.0481
14576690|Huobi|BTC210625|2021-02-09 23:08:40|49979.96|333|33300|1|1612912120|1612912120|USD|0.6663
14576700|Huobi|BTC210326|2021-02-09 23:08:41|47969.14|400|40000|1|1612912121|1612912121|USD|0.8339
14576750|Huobi|BTC-USDT|2021-02-09 23:08:46|46060|50|2303|1|1612912126|1612912126|USDT|0.05
14576758|Huobi|BTC-USDT|2021-02-09 23:08:47|46010.2|1204|55396.2808|1|1612912127|1612912128|USDT|1.204
14577141|Huobi|BTC-USD|2021-02-09 23:10:56|46705.6|12|1200|2|1612912256|1612912256|USD|0.0257
14579419|Huobi|BTC-USD|2021-02-09 23:53:34|46354|1185|118500|1|1612914814|1612914814|USD|2.5565
14579657|Huobi|BTC-USDT|2021-02-10 00:01:46|46304.5|241|11159.3845|1|1612915306|1612915306|USDT|0.241
14579665|Huobi|BTC-USDT|2021-02-10 00:02:02|46259.3|540|24980.022|1|1612915322|1612915322|USDT|0.54
14579718|Huobi|BTC-USD|2021-02-10 00:02:49|46253.7|100|10000|1|1612915369|1612915369|USD|0.2162
14579722|Huobi|BTC-USDT|2021-02-10 00:02:50|46204.4|54|2495.0376|1|1612915370|1612915371|USDT|0.054
14579723|Huobi|BTC-USDT|2021-02-10 00:02:51|46203.8|171|7900.8498|1|1612915371|1612915371|USDT|0.171
14579919|Huobi|BTC-USDT|2021-02-10 00:04:40|46148.8|134|6183.9392|1|1612915480|1612915480|USDT|0.134
14579958|Huobi|BTC-USDT|2021-02-10 00:05:11|45985|59|2713.115|1|1612915511|1612915511|USDT|0.059
14580021|Huobi|BTC-USDT|2021-02-10 00:05:17|46077.5|622|28660.205|1|1612915517|1612915517|USDT|0.622
14580036|Huobi|BTC-USD|2021-02-10 00:05:19|46036.4|185|18500|1|1612915519|1612915519|USD|0.4019
14580038|Huobi|BTC210326|2021-02-10 00:05:21|48010.12|76|7600|1|1612915521|1612915521|USD|0.1583
14580039|Huobi|BTC-USDT|2021-02-10 00:05:21|46056.2|4771|219734.1302|1|1612915521|1612915522|USDT|4.771
14580044|Huobi|BTC-USD|2021-02-10 00:05:23|45963|724|72400|1|1612915523|1612915524|USD|1.5752
14580047|Huobi|BTC-USDT|2021-02-10 00:05:24|46070.5|4561|210127.5505|1|1612915524|1612915525|USDT|4.561
14580052|Huobi|BTC-USD|2021-02-10 00:05:25|46101.6|510|51000|1|1612915525|1612915526|USD|1.1063
14580099|Huobi|BTC-USD|2021-02-10 00:05:35|46064.2|26|2600|1|1612915535|1612915536|USD|0.0565
14580103|Huobi|BTC-USDT|2021-02-10 00:05:36|46042.1|44|2025.8524|1|1612915536|1612915537|USDT|0.044
14580106|Huobi|BTC-USDT|2021-02-10 00:05:37|46015|571|26274.565|1|1612915537|1612915537|USDT|0.571
14580107|Huobi|BTC-USD|2021-02-10 00:05:39|46052.9|10|1000|1|1612915539|1612915540|USD|0.0218
14580110|Huobi|BTC210326|2021-02-10 00:05:42|47976.8|337|33700|1|1612915542|1612915542|USD|0.7025
14580253|Huobi|BTC-USDT|2021-02-10 00:06:46|46017.2|582|26782.0104|1|1612915606|1612915606|USDT|0.582
14580262|Huobi|BTC-USDT|2021-02-10 00:06:48|45982.4|629|28922.9296|1|1612915608|1612915608|USDT|0.629
14580288|Huobi|BTC-USDT|2021-02-10 00:06:51|45996.3|204|9383.2452|1|1612915611|1612915611|USDT|0.204
14580315|Huobi|BTC-USD|2021-02-10 00:06:54|46010.7|654|65400|1|1612915614|1612915615|USD|1.4215
14580462|Huobi|BTC-USD|2021-02-10 00:07:15|45984.6|60|6000|1|1612915635|1612915635|USD|0.1305
14580464|Huobi|BTC-USDT|2021-02-10 00:07:16|45834.6|64|2933.4144|1|1612915636|1612915636|USDT|0.064
14580980|Huobi|BTC-USDT|2021-02-10 00:12:56|46611.3|127|5919.6351|2|1612915976|1612915977|USDT|0.127
14581053|Huobi|BTC210326|2021-02-10 00:14:06|48654.95|120|12000|2|1612916046|1612916046|USD|0.2467
14581056|Huobi|BTC-USDT|2021-02-10 00:14:10|46699.7|127|5930.8619|2|1612916050|1612916050|USDT|0.127
14581123|Huobi|BTC210326|2021-02-10 00:14:51|48857.33|31|3100|2|1612916091|1612916091|USD|0.0635
14581203|Huobi|BTC-USDT|2021-02-10 00:15:56|46884.5|4595|215434.2775|2|1612916156|1612916156|USDT|4.595
14581210|Huobi|BTC-USDT|2021-02-10 00:16:02|46894.6|400|18757.84|2|1612916162|1612916162|USDT|0.4
14581251|Huobi|BTC-USD|2021-02-10 00:16:45|47025.4|24|2400|2|1612916205|1612916205|USD|0.0511
14581256|Huobi|BTC-USDT|2021-02-10 00:16:55|47004.8|635|29848.048|2|1612916215|1612916215|USDT|0.635
14581293|Huobi|BTC210212|2021-02-10 00:17:46|47353.78|37|3700|2|1612916266|1612916266|USD|0.0782
14581296|Huobi|BTC210326|2021-02-10 00:17:47|49069.44|102|10200|2|1612916267|1612916268|USD|0.2079
14581387|Huobi|BTC-USDT|2021-02-10 00:20:26|47112.2|2577|121408.1394|2|1612916426|1612916426|USDT|2.577
14581425|Huobi|BTC-USDT|2021-02-10 00:20:30|47232.9|108|5101.1532|2|1612916430|1612916430|USDT|0.108
14581765|Huobi|BTC-USDT|2021-02-10 00:26:57|47168.2|112|5282.8384|2|1612916817|1612916817|USDT|0.112
14581768|Huobi|BTC-USD|2021-02-10 00:27:00|47219.2|57|5700|2|1612916820|1612916820|USD|0.1208
14582171|Huobi|BTC-USD|2021-02-10 00:38:25|46588.7|976|97600|1|1612917505|1612917505|USD|2.095
14582276|Huobi|BTC-USDT|2021-02-10 00:43:55|46499.1|1100|51149.01|1|1612917835|1612917836|USDT|1.1
14582903|Huobi|BTC-USDT|2021-02-10 01:05:00|46242.4|192|8878.5408|1|1612919100|1612919100|USDT|0.192
14582905|Huobi|BTC210326|2021-02-10 01:05:01|48241.3|10|1000|1|1612919101|1612919101|USD|0.0208
14582922|Huobi|BTC-USDT|2021-02-10 01:05:54|46208.9|406|18760.8134|1|1612919154|1612919154|USDT|0.406
14582931|Huobi|BTC-USD|2021-02-10 01:06:00|46195.1|363|36300|1|1612919160|1612919161|USD|0.7858
14582949|Huobi|BTC-USD|2021-02-10 01:06:46|46172.5|150|15000|1|1612919206|1612919206|USD|0.3249
14582963|Huobi|BTC-USDT|2021-02-10 01:06:55|46121.3|82|3781.9466|1|1612919215|1612919215|USDT|0.082
14582964|Huobi|BTC-USD|2021-02-10 01:06:56|46155.6|11|1100|1|1612919216|1612919216|USD|0.0239
14582965|Huobi|BTC210326|2021-02-10 01:06:56|48019.48|74|7400|1|1612919216|1612919216|USD|0.1542
14582967|Huobi|BTC-USDT|2021-02-10 01:06:59|46086.2|36|1659.1032|1|1612919219|1612919219|USDT|0.036
14582970|Huobi|BTC-USDT|2021-02-10 01:07:00|46113.6|141|6502.0176|1|1612919220|1612919220|USDT|0.141
14582983|Huobi|BTC-USDT|2021-02-10 01:07:06|46091.1|42|1935.8262|1|1612919226|1612919227|USDT|0.042
14583314|Huobi|BTC-USDT|2021-02-10 01:21:41|46052.7|1048|48263.2296|1|1612920101|1612920101|USDT|1.048
14583316|Huobi|BTC-USDT|2021-02-10 01:21:42|46053.8|29|1335.5602|1|1612920102|1612920103|USDT|0.029
14583320|Huobi|BTC210326|2021-02-10 01:21:43|47988.1|48|4800|1|1612920103|1612920103|USD|0.1001
14583322|Huobi|BTC210326|2021-02-10 01:21:46|47961.85|145|14500|1|1612920106|1612920106|USD|0.3024
14583323|Huobi|BTC210326|2021-02-10 01:21:46|47966.96|61|6100|1|1612920106|1612920106|USD|0.1272
14583336|Huobi|BTC-USD|2021-02-10 01:21:51|46000.1|62|6200|1|1612920111|1612920111|USD|0.1348
14583338|Huobi|BTC-USDT|2021-02-10 01:21:56|45913.8|99|4545.4662|1|1612920116|1612920116|USDT|0.099
14583447|Huobi|BTC-USD|2021-02-10 01:22:51|45986.8|108|10800|1|1612920171|1612920171|USD|0.2349
14583457|Huobi|BTC-USD|2021-02-10 01:22:56|45987|805|80500|1|1612920176|1612920176|USD|1.7505
14583458|Huobi|BTC-USDT|2021-02-10 01:22:57|45945.4|131|6018.8474|1|1612920177|1612920177|USDT|0.131
14583460|Huobi|BTC-USDT|2021-02-10 01:23:00|45964.4|1611|74048.6484|1|1612920180|1612920180|USDT|1.611
14583462|Huobi|BTC-USD|2021-02-10 01:23:00|45957.6|13|1300|1|1612920180|1612920180|USD|0.0283
14583508|Huobi|BTC-USD|2021-02-10 01:23:00|45868.5|13|1300|1|1612920180|1612920181|USD|0.0284
14583511|Huobi|BTC-USDT|2021-02-10 01:23:01|45933.9|68|3123.5052|1|1612920181|1612920181|USDT|0.068
14583512|Huobi|BTC210212|2021-02-10 01:23:03|46016.25|124|12400|1|1612920183|1612920183|USD|0.2695
14583521|Huobi|BTC-USDT|2021-02-10 01:23:07|45927.4|200|9185.48|1|1612920187|1612920188|USDT|0.2
14583533|Huobi|BTC-USD|2021-02-10 01:23:11|45926.1|100|10000|1|1612920191|1612920191|USD|0.2178
14583551|Huobi|BTC-USDT|2021-02-10 01:23:25|45899.6|354|16248.4584|1|1612920205|1612920205|USDT|0.354
14583555|Huobi|BTC-USDT|2021-02-10 01:23:26|45899.4|26|1193.3844|1|1612920206|1612920206|USDT|0.026
14583556|Huobi|BTC-USDT|2021-02-10 01:23:26|45897.9|50|2294.895|1|1612920206|1612920206|USDT|0.05
14583874|Huobi|BTC-USDT|2021-02-10 01:35:02|46596.8|359|16728.2512|2|1612920902|1612920902|USDT|0.359
14584231|Huobi|BTC210326|2021-02-10 01:40:43|47962.53|1672|167200|1|1612921243|1612921243|USD|3.4861
14584839|Huobi|BTC-USDT|2021-02-10 01:51:20|46681.1|80|3734.488|2|1612921880|1612921880|USDT|0.08
14584843|Huobi|BTC210326|2021-02-10 01:51:24|48750.03|68|6800|2|1612921884|1612921884|USD|0.1395
14584846|Huobi|BTC-USDT|2021-02-10 01:51:27|46690.6|81|3781.9386|2|1612921887|1612921887|USDT|0.081
14584863|Huobi|BTC-USD|2021-02-10 01:51:39|46748.9|1567|156700|2|1612921899|1612921899|USD|3.352
14584875|Huobi|BTC-USD|2021-02-10 01:51:56|46767.9|81|8100|2|1612921916|1612921916|USD|0.1732
14584881|Huobi|BTC-USDT|2021-02-10 01:52:05|46750.7|205|9583.8935|2|1612921925|1612921925|USDT|0.205
14584911|Huobi|BTC-USDT|2021-02-10 01:53:12|46166.1|334|15419.4774|1|1612921992|1612921992|USDT|0.334
14584917|Huobi|BTC-USDT|2021-02-10 01:53:37|46131.1|41|1891.3751|1|1612922017|1612922017|USDT|0.041
14584970|Huobi|BTC-USDT|2021-02-10 01:54:47|45983.4|145|6667.593|1|1612922087|1612922087|USDT|0.145
14585609|Huobi|BTC-USDT|2021-02-10 02:04:11|46767.6|34|1590.0984|2|1612922651|1612922651|USDT|0.034
14585610|Huobi|BTC-USDT|2021-02-10 02:04:11|46751|51|2384.301|2|1612922651|1612922652|USDT|0.051
14585620|Huobi|BTC-USD|2021-02-10 02:04:51|46827.3|46|4600|2|1612922691|1612922691|USD|0.0983
14585621|Huobi|BTC-USDT|2021-02-10 02:04:51|46798.1|220|10295.582|2|1612922691|1612922691|USDT|0.22
14585634|Huobi|BTC-USDT|2021-02-10 02:05:21|46832.8|139|6509.7592|2|1612922721|1612922722|USDT|0.139
14585639|Huobi|BTC210326|2021-02-10 02:05:31|48906.17|177|17700|2|1612922731|1612922731|USD|0.362
14585643|Huobi|BTC-USDT|2021-02-10 02:05:39|46845.3|26|1217.9778|2|1612922739|1612922739|USDT|0.026
14585891|Huobi|BTC-USD|2021-02-10 02:07:01|46904.9|500|50000|2|1612922821|1612922821|USD|1.066
14586448|Huobi|BTC-USDT|2021-02-10 02:18:29|46886.4|90|4219.776|2|1612923509|1612923510|USDT|0.09
14586884|Huobi|BTC-USDT|2021-02-10 02:30:01|46932.2|81|3801.5082|2|1612924201|1612924202|USDT|0.081
14586895|Huobi|BTC-USDT|2021-02-10 02:30:11|46945.3|500|23472.65|2|1612924211|1612924211|USDT|0.5
14586905|Huobi|BTC-USDT|2021-02-10 02:30:21|47011.6|3000|141034.8|2|1612924221|1612924221|USDT|3
14586907|Huobi|BTC-USD|2021-02-10 02:30:24|47024|45|4500|2|1612924224|1612924225|USD|0.0957
14586908|Huobi|BTC-USDT|2021-02-10 02:30:27|46981|4207|197649.067|2|1612924227|1612924227|USDT|4.207
14586924|Huobi|BTC210326|2021-02-10 02:30:37|49148.28|681|68100|2|1612924237|1612924237|USD|1.3857
14586928|Huobi|BTC-USDT|2021-02-10 02:30:40|47083.4|38|1789.1692|2|1612924240|1612924240|USDT|0.038
14586930|Huobi|BTC-USD|2021-02-10 02:30:42|47049.2|12|1200|2|1612924242|1612924242|USD|0.0256
14586950|Huobi|BTC-USD|2021-02-10 02:30:58|47075.9|50|5000|2|1612924258|1612924258|USD|0.1063
14586962|Huobi|BTC-USDT|2021-02-10 02:31:02|47020.2|73|3432.4746|2|1612924262|1612924262|USDT|0.073
14587574|Huobi|BTC-USDT|2021-02-10 02:46:41|46283.2|406|18790.9792|1|1612925201|1612925201|USDT|0.406
14587633|Huobi|BTC210326|2021-02-10 02:48:14|49110.3|26|2600|2|1612925294|1612925294|USD|0.053
14587634|Huobi|BTC-USDT|2021-02-10 02:48:14|46915.4|82|3847.0628|2|1612925294|1612925294|USDT|0.082
14587635|Huobi|BTC-USDT|2021-02-10 02:48:17|46932.9|66|3097.5714|2|1612925297|1612925297|USDT|0.066
14587674|Huobi|BTC-USD|2021-02-10 02:48:35|47070.4|10|1000|2|1612925315|1612925315|USD|0.0213
14587685|Huobi|BTC-USDT|2021-02-10 02:48:41|47124.2|50|2356.21|2|1612925321|1612925321|USDT|0.05
14587718|Huobi|BTC210326|2021-02-10 02:48:53|49362.16|57|5700|2|1612925333|1612925334|USD|0.1155
14587719|Huobi|BTC210326|2021-02-10 02:48:54|49288.71|548|54800|2|1612925334|1612925334|USD|1.1119
14587761|Huobi|BTC-USD|2021-02-10 02:49:02|47144|16|1600|2|1612925342|1612925342|USD|0.034
14587778|Huobi|BTC-USDT|2021-02-10 02:49:06|47127.3|51|2403.4923|2|1612925346|1612925346|USDT|0.051
14587780|Huobi|BTC-USDT|2021-02-10 02:49:06|47184.9|489|23073.4161|2|1612925346|1612925346|USDT|0.489
14587785|Huobi|BTC-USDT|2021-02-10 02:49:11|47115.3|462|21767.2686|2|1612925351|1612925351|USDT|0.462
14587922|Huobi|BTC210326|2021-02-10 02:52:04|48572.12|14|1400|1|1612925524|1612925524|USD|0.0289
14587937|Huobi|BTC-USDT|2021-02-10 02:52:46|46377.4|124|5750.7976|1|1612925566|1612925566|USDT|0.124
14587951|Huobi|BTC-USD|2021-02-10 02:53:31|46349.9|15|1500|1|1612925611|1612925611|USD|0.0324
14588040|Huobi|BTC-USDT|2021-02-10 02:55:50|46272.8|139|6431.9192|1|1612925750|1612925750|USDT|0.139
14588129|Huobi|BTC210326|2021-02-10 02:57:53|48246.95|83|8300|1|1612925873|1612925873|USD|0.1721
14588133|Huobi|BTC210326|2021-02-10 02:57:55|48247.04|1132|113200|1|1612925875|1612925875|USD|2.3463
14588137|Huobi|BTC-USD|2021-02-10 02:58:00|46185.1|28|2800|1|1612925880|1612925880|USD|0.0607
14588255|Huobi|BTC-USDT|2021-02-10 03:00:55|46126.6|151|6965.1166|1|1612926055|1612926056|USDT|0.151
14588270|Huobi|BTC210326|2021-02-10 03:00:59|48191.71|62|6200|1|1612926059|1612926059|USD|0.1287
14588337|Huobi|BTC-USDT|2021-02-10 03:01:21|46074.4|34|1566.5296|1|1612926081|1612926081|USDT|0.034
14588812|Huobi|BTC-USDT|2021-02-10 03:08:56|46705.3|58|2708.9074|2|1612926536|1612926536|USDT|0.058
14588885|Huobi|BTC-USD|2021-02-10 03:13:31|46914.3|12|1200|2|1612926811|1612926811|USD|0.0256
14588891|Huobi|BTC-USDT|2021-02-10 03:13:42|46860.3|800|37488.24|2|1612926822|1612926822|USDT|0.8
14588892|Huobi|BTC210326|2021-02-10 03:13:46|49073.88|96|9600|2|1612926826|1612926826|USD|0.1957
14588898|Huobi|BTC-USDT|2021-02-10 03:13:55|46923.9|34|1595.4126|2|1612926835|1612926835|USDT|0.034
14589033|Huobi|BTC-USDT|2021-02-10 03:16:46|47089|85|4002.565|2|1612927006|1612927007|USDT|0.085
14589081|Huobi|BTC-USDT|2021-02-10 03:18:47|46501.7|44|2046.0748|1|1612927127|1612927127|USDT|0.044
14589198|Huobi|BTC-USDT|2021-02-10 03:28:25|46379.4|675|31306.095|1|1612927705|1612927705|USDT|0.675
14589206|Huobi|BTC-USDT|2021-02-10 03:29:21|46348.5|40|1853.94|1|1612927761|1612927762|USDT|0.04
14589322|Huobi|BTC-USDT|2021-02-10 03:31:01|46256.3|50|2312.815|1|1612927861|1612927861|USDT|0.05
14589327|Huobi|BTC-USDT|2021-02-10 03:31:15|46254.3|38|1757.6634|1|1612927875|1612927875|USDT|0.038
14589987|Huobi|BTC-USD|2021-02-10 03:55:51|46104.9|20|2000|1|1612929351|1612929351|USD|0.0434
14589992|Huobi|BTC210326|2021-02-10 03:55:53|48073.61|170|17000|1|1612929353|1612929354|USD|0.3537
14590296|Huobi|BTC-USDT|2021-02-10 04:02:14|46056.8|102|4697.7936|1|1612929734|1612929734|USDT|0.102
14590393|Huobi|BTC-USD|2021-02-10 04:02:56|45992.5|150|15000|1|1612929776|1612929776|USD|0.3262
14590449|Huobi|BTC-USDT|2021-02-10 04:03:02|45956.3|57|2619.5091|1|1612929782|1612929782|USDT|0.057
14590450|Huobi|BTC-USDT|2021-02-10 04:03:02|45967|168|7722.456|1|1612929782|1612929782|USDT|0.168
14590457|Huobi|BTC-USDT|2021-02-10 04:03:02|45967|173|7952.291|1|1612929782|1612929782|USDT|0.173
14590462|Huobi|BTC-USD|2021-02-10 04:03:04|45985.2|1400|140000|1|1612929784|1612929784|USD|3.0445
14590464|Huobi|BTC-USDT|2021-02-10 04:03:05|45953.4|107|4917.0138|1|1612929785|1612929785|USDT|0.107
14590612|Huobi|BTC-USDT|2021-02-10 04:04:05|45929.1|80|3674.328|1|1612929845|1612929845|USDT|0.08
14590613|Huobi|BTC-USDT|2021-02-10 04:04:06|45919.5|43|1974.5385|1|1612929846|1612929846|USDT|0.043
14590614|Huobi|BTC210326|2021-02-10 04:04:06|47987.79|44|4400|1|1612929846|1612929846|USD|0.0917
14590615|Huobi|BTC-USDT|2021-02-10 04:04:07|45931.2|25|1148.28|1|1612929847|1612929847|USDT|0.025
14590671|Huobi|BTC-USDT|2021-02-10 04:04:47|45879.8|30|1376.394|1|1612929887|1612929887|USDT|0.03
14590714|Huobi|BTC-USDT|2021-02-10 04:04:59|45803.3|80|3664.264|1|1612929899|1612929899|USDT|0.08
14590921|Huobi|BTC-USDT|2021-02-10 04:05:10|45869.4|23|1054.9962|1|1612929910|1612929911|USDT|0.023
14590922|Huobi|BTC-USDT|2021-02-10 04:05:10|45724.1|635|29034.8035|1|1612929910|1612929911|USDT|0.635
14590924|Huobi|BTC-USDT|2021-02-10 04:05:11|45704|38|1736.752|1|1612929911|1612929911|USDT|0.038
14590927|Huobi|BTC-USDT|2021-02-10 04:05:11|45769.4|288|13181.5872|1|1612929911|1612929911|USDT|0.288
14590937|Huobi|BTC-USDT|2021-02-10 04:05:11|45862.3|84|3852.4332|1|1612929911|1612929911|USDT|0.084
14590948|Huobi|BTC-USDT|2021-02-10 04:05:12|45859.2|543|24901.5456|1|1612929912|1612929912|USDT|0.543
14590954|Huobi|BTC-USDT|2021-02-10 04:05:20|45751.7|113|5169.9421|1|1612929920|1612929920|USDT|0.113
14591014|Huobi|BTC-USDT|2021-02-10 04:05:35|45807.3|60|2748.438|1|1612929935|1612929935|USDT|0.06
14591028|Huobi|BTC-USDT|2021-02-10 04:05:36|45784.2|24|1098.8208|1|1612929936|1612929936|USDT|0.024
14591139|Huobi|BTC210326|2021-02-10 04:05:40|47757.97|13|1300|1|1612929940|1612929940|USD|0.0273
14591141|Huobi|BTC-USDT|2021-02-10 04:05:40|45710.6|40|1828.424|1|1612929940|1612929940|USDT|0.04
14591145|Huobi|BTC-USDT|2021-02-10 04:05:41|45782.5|541|24768.3325|1|1612929941|1612929941|USDT|0.541
14591156|Huobi|BTC-USD|2021-02-10 04:05:41|45825.1|127|12700|1|1612929941|1612929941|USD|0.2772
14591166|Huobi|BTC-USD|2021-02-10 04:05:42|45820.5|80|8000|1|1612929942|1612929942|USD|0.1746
14591170|Huobi|BTC-USDT|2021-02-10 04:05:42|45787.8|73|3342.5094|1|1612929942|1612929942|USDT|0.073
14591191|Huobi|BTC-USD|2021-02-10 04:05:42|45829.3|49|4900|1|1612929942|1612929942|USD|0.107
14591208|Huobi|BTC-USDT|2021-02-10 04:05:43|45781.6|1607|73571.0312|1|1612929943|1612929944|USDT|1.607
14591216|Huobi|BTC210326|2021-02-10 04:05:45|47823.78|500|50000|1|1612929945|1612929945|USD|1.0456
14591228|Huobi|BTC-USDT|2021-02-10 04:05:46|45772.7|200|9154.54|1|1612929946|1612929946|USDT|0.2
14591231|Huobi|BTC-USDT|2021-02-10 04:05:46|45753.5|325|14869.8875|1|1612929946|1612929947|USDT|0.325
14591232|Huobi|BTC-USDT|2021-02-10 04:05:46|45753.2|1000|45753.2|1|1612929946|1612929947|USDT|1
14591233|Huobi|BTC-USDT|2021-02-10 04:05:46|45621.6|31|1414.2696|1|1612929946|1612929947|USDT|0.031
14591235|Huobi|BTC-USDT|2021-02-10 04:05:47|45687.3|56|2558.4888|1|1612929947|1612929947|USDT|0.056
14591262|Huobi|BTC-USDT|2021-02-10 04:05:49|45758.9|140|6406.246|1|1612929949|1612929949|USDT|0.14
14591287|Huobi|BTC210625|2021-02-10 04:05:51|49705.24|67|6700|1|1612929951|1612929951|USD|0.1348
14591292|Huobi|BTC210326|2021-02-10 04:05:51|47758.26|30|3000|1|1612929951|1612929951|USD|0.0629
14591308|Huobi|BTC-USDT|2021-02-10 04:05:52|45740.1|761|34808.2161|1|1612929952|1612929952|USDT|0.761
14591317|Huobi|BTC210326|2021-02-10 04:05:54|47760.54|10|1000|1|1612929954|1612929954|USD|0.021
14591328|Huobi|BTC-USDT|2021-02-10 04:05:55|45634.1|55|2509.8755|1|1612929955|1612929955|USDT|0.055
14591331|Huobi|BTC-USDT|2021-02-10 04:05:55|45571|61|2779.831|1|1612929955|1612929956|USDT|0.061
14591899|Huobi|BTC-USD|2021-02-10 04:07:07|45665|32|3200|1|1612930027|1612930027|USD|0.0701
14591900|Huobi|BTC-USD|2021-02-10 04:07:07|45702.4|45|4500|1|1612930027|1612930027|USD|0.0985
14591910|Huobi|BTC210326|2021-02-10 04:07:09|47649.28|39|3900|1|1612930029|1612930029|USD|0.0819
14591915|Huobi|BTC-USDT|2021-02-10 04:07:11|45599.9|30|1367.997|1|1612930031|1612930031|USDT|0.03
14591922|Huobi|BTC-USD|2021-02-10 04:07:14|45432.9|218|21800|1|1612930034|1612930034|USD|0.4799
14591926|Huobi|BTC-USD|2021-02-10 04:07:16|45610.1|1139|113900|1|1612930036|1612930036|USD|2.4973
14591930|Huobi|BTC210326|2021-02-10 04:07:16|47569.91|54|5400|1|1612930036|1612930036|USD|0.1136
14591960|Huobi|BTC-USDT|2021-02-10 04:07:21|45652.8|300|13695.84|1|1612930041|1612930041|USDT|0.3
14592053|Huobi|BTC-USDT|2021-02-10 04:07:25|45645.8|151|6892.5158|1|1612930045|1612930045|USDT|0.151
14592090|Huobi|BTC-USDT|2021-02-10 04:07:27|45661.1|38|1735.1218|1|1612930047|1612930047|USDT|0.038
14592094|Huobi|BTC-USD|2021-02-10 04:07:27|45650.1|53|5300|1|1612930047|1612930047|USD|0.1162
14592842|Huobi|BTC-USDT|2021-02-10 04:12:36|45472.8|419|19053.1032|1|1612930356|1612930356|USDT|0.419
14592853|Huobi|BTC-USDT|2021-02-10 04:12:37|45608|88|4013.504|1|1612930357|1612930357|USDT|0.088
14593021|Huobi|BTC-USDT|2021-02-10 04:12:47|45609.7|116|5290.7252|1|1612930367|1612930367|USDT|0.116
14593302|Huobi|BTC210326|2021-02-10 04:13:00|47565.06|531|53100|1|1612930380|1612930380|USD|1.1164
14593522|Huobi|BTC-USDT|2021-02-10 04:13:06|45511.1|287|13061.6857|1|1612930386|1612930386|USDT|0.287
14593573|Huobi|BTC-USD|2021-02-10 04:13:07|45548.4|1523|152300|1|1612930387|1612930387|USD|3.3437
14593583|Huobi|BTC-USDT|2021-02-10 04:13:07|45574.6|300|13672.38|1|1612930387|1612930388|USDT|0.3
14593658|Huobi|BTC-USD|2021-02-10 04:13:10|45581.6|32|3200|1|1612930390|1612930391|USD|0.0703
14593660|Huobi|BTC-USDT|2021-02-10 04:13:10|45500.1|35|1592.5035|1|1612930390|1612930391|USDT|0.035
14593662|Huobi|BTC210326|2021-02-10 04:13:10|47394.37|69|6900|1|1612930390|1612930391|USD|0.1456
14593669|Huobi|BTC-USD|2021-02-10 04:13:11|45583|11|1100|1|1612930391|1612930391|USD|0.0242
14593676|Huobi|BTC210326|2021-02-10 04:13:11|47545.23|151|15100|1|1612930391|1612930391|USD|0.3176
14593682|Huobi|BTC-USDT|2021-02-10 04:13:12|45568.8|8399|382732.3512|1|1612930392|1612930392|USDT|8.399
14593690|Huobi|BTC-USDT|2021-02-10 04:13:12|45577.9|30|1367.337|1|1612930392|1612930392|USDT|0.03
14593753|Huobi|BTC-USDT|2021-02-10 04:13:15|45556.3|231|10523.5053|1|1612930395|1612930395|USDT|0.231
14593811|Huobi|BTC-USDT|2021-02-10 04:13:17|45567.6|41|1868.2716|1|1612930397|1612930397|USDT|0.041
14593851|Huobi|BTC-USDT|2021-02-10 04:13:21|45537.5|1792|81603.2|1|1612930401|1612930401|USDT|1.792
14594905|Huobi|BTC-USDT|2021-02-10 04:14:51|45532.6|384|17484.5184|1|1612930491|1612930492|USDT|0.384
14595010|Huobi|BTC210326|2021-02-10 04:14:55|47423.7|85|8500|1|1612930495|1612930496|USD|0.1793
14595021|Huobi|BTC-USDT|2021-02-10 04:14:56|45544.9|908|41354.7692|1|1612930496|1612930497|USDT|0.908
14595097|Huobi|BTC-USDT|2021-02-10 04:15:00|45525.1|1989|90549.4239|1|1612930500|1612930500|USDT|1.989
14595236|Huobi|BTC-USDT|2021-02-10 04:15:02|45531.5|207|9425.0205|1|1612930502|1612930502|USDT|0.207
14595907|Huobi|BTC-USDT|2021-02-10 04:22:56|46209.3|33|1524.9069|2|1612930976|1612930976|USDT|0.033
14595910|Huobi|BTC-USDT|2021-02-10 04:23:05|46239.4|645|29824.413|2|1612930985|1612930985|USDT|0.645
14596233|Huobi|BTC-USD|2021-02-10 04:37:56|46291.1|35|3500|2|1612931876|1612931876|USD|0.0757
14596265|Huobi|BTC-USDT|2021-02-10 04:38:20|46293.8|937|43377.2906|2|1612931900|1612931900|USDT|0.937
14596266|Huobi|BTC-USDT|2021-02-10 04:38:20|46293.4|648|29998.1232|2|1612931900|1612931900|USDT|0.648
14596275|Huobi|BTC-USDT|2021-02-10 04:38:26|46304.3|1489|68947.1027|2|1612931906|1612931906|USDT|1.489
14596370|Huobi|BTC210326|2021-02-10 04:47:48|48405.83|5098|509800|2|1612932468|1612932468|USD|10.5318
14596402|Huobi|BTC-USD|2021-02-10 04:48:01|46358.2|41|4100|2|1612932481|1612932481|USD|0.0885
14596415|Huobi|BTC-USDT|2021-02-10 04:48:06|46349.6|108|5005.7568|2|1612932486|1612932486|USDT|0.108
14596428|Huobi|BTC-USDT|2021-02-10 04:48:56|46359.9|86|3986.9514|2|1612932536|1612932536|USDT|0.086
14596429|Huobi|BTC-USDT|2021-02-10 04:48:58|46368.8|153|7094.4264|2|1612932538|1612932538|USDT|0.153
14596430|Huobi|BTC210326|2021-02-10 04:48:59|48405.86|1999|199900|2|1612932539|1612932540|USD|4.1297
14596607|Huobi|BTC-USDT|2021-02-10 05:05:20|45741.3|271|12395.8923|1|1612933520|1612933520|USDT|0.271
14596614|Huobi|BTC-USDT|2021-02-10 05:05:30|45732|542|24786.744|1|1612933530|1612933531|USDT|0.542
14596796|Huobi|BTC-USDT|2021-02-10 05:08:21|46436|62|2879.032|2|1612933701|1612933701|USDT|0.062
14596819|Huobi|BTC-USDT|2021-02-10 05:08:26|46464.9|208|9664.6992|2|1612933706|1612933706|USDT|0.208
14596835|Huobi|BTC-USD|2021-02-10 05:08:37|46540|28|2800|2|1612933717|1612933717|USD|0.0602
14596857|Huobi|BTC-USD|2021-02-10 05:08:42|46508.7|75|7500|2|1612933722|1612933722|USD|0.1613
14596920|Huobi|BTC-USDT|2021-02-10 05:09:01|46510.1|200|9302.02|2|1612933741|1612933741|USDT|0.2
14596925|Huobi|BTC-USDT|2021-02-10 05:09:02|46526.3|160|7444.208|2|1612933742|1612933742|USDT|0.16
14596980|Huobi|BTC-USD|2021-02-10 05:09:36|46555.7|39|3900|2|1612933776|1612933776|USD|0.0838
14596981|Huobi|BTC-USD|2021-02-10 05:09:37|46559|74|7400|2|1612933777|1612933777|USD|0.159
14596989|Huobi|BTC-USD|2021-02-10 05:09:59|46584.1|13|1300|2|1612933799|1612933799|USD|0.028
14597297|Huobi|BTC-USDT|2021-02-10 05:11:30|46543.2|69|3211.4808|2|1612933890|1612933891|USDT|0.069
14597347|Huobi|BTC-USDT|2021-02-10 05:11:45|46503.2|29|1348.5928|2|1612933905|1612933906|USDT|0.029
14597438|Huobi|BTC-USDT|2021-02-10 05:13:06|46607.3|225|10486.6425|2|1612933986|1612933986|USDT|0.225
14597600|Huobi|BTC210326|2021-02-10 05:18:25|48662.95|50|5000|2|1612934305|1612934305|USD|0.1028
14597611|Huobi|BTC-USDT|2021-02-10 05:19:11|46616.8|251|11700.8168|2|1612934351|1612934351|USDT|0.251
14597896|Huobi|BTC-USDT|2021-02-10 05:24:24|46674.8|201|9381.6348|2|1612934664|1612934664|USDT|0.201
14598966|Huobi|BTC-USDT|2021-02-10 05:43:20|45995.6|267|12280.8252|1|1612935800|1612935800|USDT|0.267
14599048|Huobi|BTC-USD|2021-02-10 05:44:13|46700.9|300|30000|2|1612935853|1612935853|USD|0.6424
14599067|Huobi|BTC210326|2021-02-10 05:44:18|48731.19|80|8000|2|1612935858|1612935858|USD|0.1642
14599068|Huobi|BTC210326|2021-02-10 05:44:18|48728.28|948|94800|2|1612935858|1612935858|USD|1.9455
14599070|Huobi|BTC-USDT|2021-02-10 05:44:21|46681.8|74|3454.4532|2|1612935861|1612935861|USDT|0.074
14599071|Huobi|BTC-USDT|2021-02-10 05:44:22|46690.4|22|1027.1888|2|1612935862|1612935862|USDT|0.022
14599075|Huobi|BTC210326|2021-02-10 05:44:24|48849.75|612|61200|2|1612935864|1612935864|USD|1.2529
14599081|Huobi|BTC-USDT|2021-02-10 05:44:24|46676.8|656|30619.9808|2|1612935864|1612935864|USDT|0.656
14599086|Huobi|BTC-USDT|2021-02-10 05:44:26|46700.7|283|13216.2981|2|1612935866|1612935866|USDT|0.283
14599087|Huobi|BTC-USDT|2021-02-10 05:44:26|46693.2|164|7657.6848|2|1612935866|1612935866|USDT|0.164
14599089|Huobi|BTC210326|2021-02-10 05:44:29|48864|448|44800|2|1612935869|1612935869|USD|0.9169
14599216|Huobi|BTC210326|2021-02-10 05:45:39|48083.6|41|4100|1|1612935939|1612935940|USD|0.0853
14599235|Huobi|BTC-USD|2021-02-10 05:46:38|46036.5|151|15100|1|1612935998|1612935998|USD|0.3281
14599321|Huobi|BTC210326|2021-02-10 05:49:48|48648.19|32|3200|2|1612936188|1612936188|USD|0.0658
14599324|Huobi|BTC-USDT|2021-02-10 05:50:05|46631.2|62|2891.1344|2|1612936205|1612936205|USDT|0.062
14599859|Huobi|BTC-USDT|2021-02-10 06:06:35|46630.9|115|5362.5535|2|1612937195|1612937195|USDT|0.115
14600070|Huobi|BTC210326|2021-02-10 06:08:32|48790|15|1500|2|1612937312|1612937312|USD|0.0308
14600230|Huobi|BTC-USD|2021-02-10 06:10:27|46876.7|52|5200|2|1612937427|1612937427|USD|0.111
14600458|Huobi|BTC-USDT|2021-02-10 06:14:15|46747.4|83|3880.0342|2|1612937655|1612937655|USDT|0.083
14600467|Huobi|BTC-USDT|2021-02-10 06:14:23|46766.2|60|2805.972|2|1612937663|1612937663|USDT|0.06
14600614|Huobi|BTC-USDT|2021-02-10 06:15:10|46898.9|108|5065.0812|2|1612937710|1612937710|USDT|0.108
14600616|Huobi|BTC-USDT|2021-02-10 06:15:11|46834.6|1000|46834.6|2|1612937711|1612937711|USDT|1
14600617|Huobi|BTC-USDT|2021-02-10 06:15:11|46829.9|652|30533.0948|2|1612937711|1612937712|USDT|0.652
14600618|Huobi|BTC-USD|2021-02-10 06:15:13|46865.8|146|14600|2|1612937713|1612937713|USD|0.3116
14600847|Huobi|BTC210326|2021-02-10 06:19:46|48957.49|58|5800|2|1612937986|1612937987|USD|0.1185
14600865|Huobi|BTC-USDT|2021-02-10 06:19:52|46840.6|25|1171.015|2|1612937992|1612937992|USDT|0.025
14601053|Huobi|BTC-USDT|2021-02-10 06:20:01|46843.2|26|1217.9232|2|1612938001|1612938001|USDT|0.026
14601143|Huobi|BTC-USDT|2021-02-10 06:25:18|46895|131|6143.245|2|1612938318|1612938318|USDT|0.131
14601145|Huobi|BTC-USDT|2021-02-10 06:25:21|46901.1|125|5862.6375|2|1612938321|1612938321|USDT|0.125
14601153|Huobi|BTC-USD|2021-02-10 06:25:28|46935.1|12|1200|2|1612938328|1612938329|USD|0.0256
14601297|Huobi|BTC-USDT|2021-02-10 06:28:03|46927.3|200|9385.46|2|1612938483|1612938483|USDT|0.2
14601816|Huobi|BTC210326|2021-02-10 06:38:47|48968.95|154|15400|2|1612939127|1612939127|USD|0.3145
14601817|Huobi|BTC210326|2021-02-10 06:38:47|48968.65|35|3500|2|1612939127|1612939127|USD|0.0715
14601842|Huobi|BTC-USDT|2021-02-10 06:38:51|46904.2|70|3283.294|2|1612939131|1612939131|USDT|0.07
14601843|Huobi|BTC210326|2021-02-10 06:38:52|49098.81|70|7000|2|1612939132|1612939132|USD|0.1426
14601902|Huobi|BTC210326|2021-02-10 06:39:38|49040|15|1500|2|1612939178|1612939178|USD|0.0306
14601904|Huobi|BTC210212|2021-02-10 06:39:38|47832.46|10|1000|2|1612939178|1612939179|USD|0.021
14601907|Huobi|BTC-USDT|2021-02-10 06:40:01|46967.4|33|1549.9242|2|1612939201|1612939201|USDT|0.033
14601909|Huobi|BTC-USDT|2021-02-10 06:40:01|46949.8|166|7793.6668|2|1612939201|1612939202|USDT|0.166
14602520|Huobi|BTC-USDT|2021-02-10 07:05:46|46956.6|29|1361.7414|2|1612940746|1612940746|USDT|0.029
14602521|Huobi|BTC-USDT|2021-02-10 07:05:52|46964.1|1000|46964.1|2|1612940752|1612940752|USDT|1
14602658|Huobi|BTC210326|2021-02-10 07:10:45|48481.37|145|14500|1|1612941045|1612941045|USD|0.2991
14602840|Huobi|BTC-USDT|2021-02-10 07:12:51|46775|88|4116.2|2|1612941171|1612941172|USDT|0.088
14603067|Huobi|BTC-USDT|2021-02-10 07:19:36|46943.9|121|5680.2119|2|1612941576|1612941576|USDT|0.121
14603122|Huobi|BTC-USD|2021-02-10 07:20:33|47056.5|95|9500|2|1612941633|1612941633|USD|0.2019
14603139|Huobi|BTC-USDT|2021-02-10 07:20:36|46996|167|7848.332|2|1612941636|1612941636|USDT|0.167
14603152|Huobi|BTC210326|2021-02-10 07:20:40|49245.49|21|2100|2|1612941640|1612941640|USD|0.0427
14603156|Huobi|BTC-USDT|2021-02-10 07:20:41|47025.1|150|7053.765|2|1612941641|1612941641|USDT|0.15
14603158|Huobi|BTC-USDT|2021-02-10 07:20:42|47039.2|171|8043.7032|2|1612941642|1612941642|USDT|0.171
14603161|Huobi|BTC-USD|2021-02-10 07:20:43|47120.1|39|3900|2|1612941643|1612941643|USD|0.0828
14603162|Huobi|BTC210326|2021-02-10 07:20:45|49183.57|11|1100|2|1612941645|1612941646|USD|0.0224
14603163|Huobi|BTC-USDT|2021-02-10 07:20:46|47067.5|76|3577.13|2|1612941646|1612941646|USDT|0.076
14603170|Huobi|BTC-USDT|2021-02-10 07:20:47|47055.9|306|14399.1054|2|1612941647|1612941647|USDT|0.306
14603186|Huobi|BTC-USDT|2021-02-10 07:20:49|47133.4|163|7682.7442|2|1612941649|1612941650|USDT|0.163
14603191|Huobi|BTC-USDT|2021-02-10 07:20:51|47130|1171|55189.23|2|1612941651|1612941651|USDT|1.171
14603193|Huobi|BTC-USDT|2021-02-10 07:20:51|47090.5|1016|47843.948|2|1612941651|1612941651|USDT|1.016
14603208|Huobi|BTC210326|2021-02-10 07:20:55|49313.41|21|2100|2|1612941655|1612941656|USD|0.0426
14603216|Huobi|BTC-USDT|2021-02-10 07:20:56|47186.3|65|3067.1095|2|1612941656|1612941656|USDT|0.065
14603221|Huobi|BTC-USDT|2021-02-10 07:20:57|47183.2|152|7171.8464|2|1612941657|1612941657|USDT|0.152
14603223|Huobi|BTC210212|2021-02-10 07:20:57|47412.84|14|1400|2|1612941657|1612941657|USD|0.0296
14603224|Huobi|BTC-USDT|2021-02-10 07:20:57|47117.9|1082|50981.5678|2|1612941657|1612941658|USDT|1.082
14603262|Huobi|BTC-USDT|2021-02-10 07:21:01|47130|8999|424122.87|2|1612941661|1612941661|USDT|8.999
14603263|Huobi|BTC-USDT|2021-02-10 07:21:01|47211.7|1410|66568.497|2|1612941661|1612941661|USDT|1.41
14603265|Huobi|BTC-USDT|2021-02-10 07:21:01|47134.7|162|7635.8214|2|1612941661|1612941661|USDT|0.162
14603267|Huobi|BTC-USDT|2021-02-10 07:21:01|47172.7|212|10000.6124|2|1612941661|1612941662|USDT|0.212
14603268|Huobi|BTC-USDT|2021-02-10 07:21:01|47121.9|50|2356.095|2|1612941661|1612941662|USDT|0.05
14603299|Huobi|BTC-USDT|2021-02-10 07:21:03|47229.2|3808|179848.7936|2|1612941663|1612941663|USDT|3.808
14603301|Huobi|BTC-USDT|2021-02-10 07:21:04|47125.5|500|23562.75|2|1612941664|1612941665|USDT|0.5
14603336|Huobi|BTC-USDT|2021-02-10 07:22:28|46436.4|26|1207.3464|1|1612941748|1612941748|USDT|0.026
14603820|Huobi|BTC-USDT|2021-02-10 07:30:58|47015.4|7000|329107.8|2|1612942258|1612942259|USDT|7
14603921|Huobi|BTC-USDT|2021-02-10 07:32:17|46957.7|200|9391.54|2|1612942337|1612942338|USDT|0.2
14604244|Huobi|BTC210326|2021-02-10 07:42:46|49232.12|338|33800|2|1612942966|1612942966|USD|0.6866
14604245|Huobi|BTC210326|2021-02-10 07:42:49|49332.91|25|2500|2|1612942969|1612942969|USD|0.0507
14604247|Huobi|BTC-USDT|2021-02-10 07:42:51|47051|266|12515.566|2|1612942971|1612942971|USDT|0.266
14604248|Huobi|BTC-USDT|2021-02-10 07:42:51|47054.2|40|1882.168|2|1612942971|1612942971|USDT|0.04
14604254|Huobi|BTC-USDT|2021-02-10 07:43:01|47090.2|267|12573.0834|2|1612942981|1612942981|USDT|0.267
14604261|Huobi|BTC210326|2021-02-10 07:43:09|49296.75|34|3400|2|1612942989|1612942989|USD|0.069
14604275|Huobi|BTC-USD|2021-02-10 07:43:23|47188.4|186|18600|2|1612943003|1612943003|USD|0.3942
14604278|Huobi|BTC-USD|2021-02-10 07:43:28|47190.5|15|1500|2|1612943008|1612943008|USD|0.0318
14604293|Huobi|BTC210326|2021-02-10 07:43:48|49353.42|88|8800|2|1612943028|1612943028|USD|0.1784
14604297|Huobi|BTC-USD|2021-02-10 07:43:54|47232.1|90|9000|2|1612943034|1612943034|USD|0.1906
14604298|Huobi|BTC-USDT|2021-02-10 07:43:57|47164.8|58|2735.5584|2|1612943037|1612943037|USDT|0.058
14604299|Huobi|BTC210326|2021-02-10 07:43:58|49362.33|37|3700|2|1612943038|1612943038|USD|0.075
14604300|Huobi|BTC-USDT|2021-02-10 07:43:59|47161.1|135|6366.7485|2|1612943039|1612943039|USDT|0.135
14604304|Huobi|BTC210326|2021-02-10 07:44:12|49419.83|57|5700|2|1612943052|1612943052|USD|0.1154
14604308|Huobi|BTC-USDT|2021-02-10 07:44:16|47188.7|200|9437.74|2|1612943056|1612943056|USDT|0.2
14604322|Huobi|BTC-USD|2021-02-10 07:44:19|47337.5|1536|153600|2|1612943059|1612943059|USD|3.2448
14604350|Huobi|BTC-USDT|2021-02-10 07:44:26|47353.2|503|23818.6596|2|1612943066|1612943066|USDT|0.503
14604353|Huobi|BTC-USD|2021-02-10 07:44:26|47279.1|327|32700|2|1612943066|1612943066|USD|0.6917
14604359|Huobi|BTC-USD|2021-02-10 07:44:27|47269.1|32|3200|2|1612943067|1612943067|USD|0.0677
14604362|Huobi|BTC-USDT|2021-02-10 07:44:28|47298.2|275|13007.005|2|1612943068|1612943068|USDT|0.275
14604378|Huobi|BTC210326|2021-02-10 07:44:34|49413.73|92|9200|2|1612943074|1612943074|USD|0.1862
14604386|Huobi|BTC210326|2021-02-10 07:44:34|49577.77|95|9500|2|1612943074|1612943075|USD|0.1917
14604407|Huobi|BTC-USD|2021-02-10 07:44:39|47291.2|130|13000|2|1612943079|1612943079|USD|0.2749
14604448|Huobi|BTC-USD|2021-02-10 07:44:48|47317.6|100|10000|2|1612943088|1612943088|USD|0.2114
14604449|Huobi|BTC-USDT|2021-02-10 07:44:48|47261.3|70|3308.291|2|1612943088|1612943088|USDT|0.07
14604450|Huobi|BTC-USD|2021-02-10 07:44:49|47304.8|14|1400|2|1612943089|1612943089|USD|0.0296
14604453|Huobi|BTC-USDT|2021-02-10 07:44:52|47417.3|39|1849.2747|2|1612943092|1612943092|USDT|0.039
14604465|Huobi|BTC-USDT|2021-02-10 07:44:58|47287.8|2434|115098.5052|2|1612943098|1612943098|USDT|2.434
14604468|Huobi|BTC210625|2021-02-10 07:44:58|51488.17|109|10900|2|1612943098|1612943099|USD|0.2117
14604508|Huobi|BTC-USDT|2021-02-10 07:45:01|47307.3|22|1040.7606|2|1612943101|1612943101|USDT|0.022
14604511|Huobi|BTC-USDT|2021-02-10 07:45:03|47290.3|34|1607.8702|2|1612943103|1612943103|USDT|0.034
14604678|Huobi|BTC-USDT|2021-02-10 07:47:56|46615.9|540|25172.586|1|1612943276|1612943276|USDT|0.54
14604685|Huobi|BTC-USD|2021-02-10 07:48:03|46649.2|56|5600|1|1612943283|1612943283|USD|0.1201
14604805|Huobi|BTC-USDT|2021-02-10 07:51:31|46538.3|100|4653.83|1|1612943491|1612943491|USDT|0.1
14604806|Huobi|BTC210326|2021-02-10 07:51:33|48670.84|20|2000|1|1612943493|1612943494|USD|0.0411
14605319|Huobi|BTC-USDT|2021-02-10 07:56:45|47094.9|150|7064.235|2|1612943805|1612943806|USDT|0.15
14605685|Huobi|BTC-USD|2021-02-10 08:01:38|47206.8|95|9500|2|1612944098|1612944098|USD|0.2013
14606946|Huobi|BTC-USDT|2021-02-10 08:14:59|46452|32|1486.464|1|1612944899|1612944900|USDT|0.032
14606998|Huobi|BTC210326|2021-02-10 08:15:26|48540.49|130|13000|1|1612944926|1612944926|USD|0.2679
14607020|Huobi|BTC-USD|2021-02-10 08:15:34|46453.2|10|1000|1|1612944934|1612944934|USD|0.0216
14607062|Huobi|BTC-USDT|2021-02-10 08:15:44|46404.5|1162|53922.029|1|1612944944|1612944944|USDT|1.162
14607068|Huobi|BTC-USDT|2021-02-10 08:15:48|46331.6|133|6162.1028|1|1612944948|1612944948|USDT|0.133
14607355|Huobi|BTC-USDT|2021-02-10 08:18:03|46312.1|97|4492.2737|1|1612945083|1612945083|USDT|0.097
14607576|Huobi|BTC210326|2021-02-10 08:18:51|48383.39|30|3000|1|1612945131|1612945131|USD|0.0621
14607586|Huobi|BTC-USDT|2021-02-10 08:18:52|46282.4|288|13329.3312|1|1612945132|1612945132|USDT|0.288
14607618|Huobi|BTC-USDT|2021-02-10 08:18:57|46267.1|100|4626.71|1|1612945137|1612945137|USDT|0.1
14607784|Huobi|BTC-USDT|2021-02-10 08:19:17|46233.7|38|1756.8806|1|1612945157|1612945157|USDT|0.038
14607789|Huobi|BTC210212|2021-02-10 08:19:17|46397.96|277|27700|1|1612945157|1612945157|USD|0.5971
14607800|Huobi|BTC-USDT|2021-02-10 08:19:17|46185.4|65|3002.051|1|1612945157|1612945157|USDT|0.065
14607807|Huobi|BTC-USD|2021-02-10 08:19:18|46262.1|223|22300|1|1612945158|1612945158|USD|0.4821
14609303|Huobi|BTC-USDT|2021-02-10 08:42:38|46209.9|216|9981.3384|1|1612946558|1612946558|USDT|0.216
14609316|Huobi|BTC-USDT|2021-02-10 08:42:46|46272.1|41|1897.1561|1|1612946566|1612946566|USDT|0.041
14609571|Huobi|BTC-USDT|2021-02-10 08:46:24|46845.9|806|37757.7954|2|1612946784|1612946784|USDT|0.806
14609575|Huobi|BTC-USD|2021-02-10 08:46:35|46943.3|20|2000|2|1612946795|1612946795|USD|0.0427
14609576|Huobi|BTC-USDT|2021-02-10 08:46:36|46910.9|800|37528.72|2|1612946796|1612946797|USDT|0.8
14609577|Huobi|BTC-USDT|2021-02-10 08:46:37|46906.9|187|8771.5903|2|1612946797|1612946798|USDT|0.187
14609580|Huobi|BTC-USDT|2021-02-10 08:46:42|46919.5|81|3800.4795|2|1612946802|1612946802|USDT|0.081
14609760|Huobi|BTC-USDT|2021-02-10 08:51:14|46965.8|117|5494.9986|2|1612947074|1612947075|USDT|0.117
14609785|Huobi|BTC210326|2021-02-10 08:51:29|49115.84|476|47600|2|1612947089|1612947089|USD|0.9692
14609961|Huobi|BTC-USDT|2021-02-10 08:53:31|47026|800|37620.8|2|1612947211|1612947211|USDT|0.8
14609966|Huobi|BTC-USDT|2021-02-10 08:53:36|47056.6|29|1364.6414|2|1612947216|1612947216|USDT|0.029
14609970|Huobi|BTC-USD|2021-02-10 08:53:43|47104.1|125|12500|2|1612947223|1612947223|USD|0.2654
14609971|Huobi|BTC210326|2021-02-10 08:53:44|49204.51|490|49000|2|1612947224|1612947224|USD|0.9959
14610505|Huobi|BTC-USDT|2021-02-10 09:01:12|46592.4|171|7967.3004|1|1612947672|1612947672|USDT|0.171
14610779|Huobi|BTC-USDT|2021-02-10 09:05:00|47163.8|53|2499.6814|2|1612947900|1612947900|USDT|0.053
14611642|Huobi|BTC210326|2021-02-10 09:18:31|49364.71|15|1500|2|1612948711|1612948711|USD|0.0304
14611650|Huobi|BTC210625|2021-02-10 09:18:35|51407.25|170|17000|2|1612948715|1612948715|USD|0.3307
14611657|Huobi|BTC-USDT|2021-02-10 09:18:37|47237.1|54|2550.8034|2|1612948717|1612948717|USDT|0.054
14611662|Huobi|BTC-USD|2021-02-10 09:18:39|47262.9|131|13100|2|1612948719|1612948720|USD|0.2772
14611673|Huobi|BTC-USDT|2021-02-10 09:18:46|47264.8|223|10540.0504|2|1612948726|1612948726|USDT|0.223
14612013|Huobi|BTC-USDT|2021-02-10 09:25:27|47271.5|46|2174.489|2|1612949127|1612949127|USDT|0.046
14612143|Huobi|BTC-USDT|2021-02-10 09:26:01|47302.7|28|1324.4756|2|1612949161|1612949161|USDT|0.028
14612217|Huobi|BTC210326|2021-02-10 09:27:06|48835.84|27|2700|1|1612949226|1612949227|USD|0.0553
14612630|Huobi|BTC-USDT|2021-02-10 09:35:27|46678.9|305|14237.0645|1|1612949727|1612949727|USDT|0.305
14614591|Huobi|BTC-USDT|2021-02-10 09:46:18|46592.5|196|9132.13|1|1612950378|1612950378|USDT|0.196
14614975|Huobi|BTC-USDT|2021-02-10 09:50:41|46576.4|43|2002.7852|1|1612950641|1612950641|USDT|0.043
14614990|Huobi|BTC-USDT|2021-02-10 09:50:52|46542.1|47|2187.4787|1|1612950652|1612950652|USDT|0.047
14614997|Huobi|BTC-USDT|2021-02-10 09:50:56|46526.8|1311|60996.6348|1|1612950656|1612950656|USDT|1.311
14615002|Huobi|BTC210326|2021-02-10 09:50:59|48687.02|113|11300|1|1612950659|1612950660|USD|0.2321
14615914|Huobi|BTC-USD|2021-02-10 09:54:09|46562|127|12700|1|1612950849|1612950849|USD|0.2728
14615982|Huobi|BTC-USDT|2021-02-10 09:54:18|46492.2|47|2185.1334|1|1612950858|1612950858|USDT|0.047
14616317|Huobi|BTC210326|2021-02-10 09:58:19|48461.13|5012|501200|1|1612951099|1612951099|USD|10.3424
14616337|Huobi|BTC210326|2021-02-10 09:58:23|48526.48|95|9500|1|1612951103|1612951104|USD|0.1958
14617144|Huobi|BTC210326|2021-02-10 10:01:50|48461.13|1999|199900|1|1612951310|1612951310|USD|4.125
14617155|Huobi|BTC-USD|2021-02-10 10:01:53|46413.2|137|13700|1|1612951313|1612951314|USD|0.2952
14617410|Huobi|BTC210625|2021-02-10 10:08:39|51218.99|580|58000|2|1612951719|1612951719|USD|1.1324
14617411|Huobi|BTC-USDT|2021-02-10 10:08:41|47039.9|403|18957.0797|2|1612951721|1612951721|USDT|0.403
14617444|Huobi|BTC-USDT|2021-02-10 10:09:51|47117.6|50|2355.88|2|1612951791|1612951791|USDT|0.05
14617462|Huobi|BTC210326|2021-02-10 10:10:20|49329.78|547|54700|2|1612951820|1612951820|USD|1.1089
14617866|Huobi|BTC-USDT|2021-02-10 10:11:47|47238.8|2695|127308.566|2|1612951907|1612951907|USDT|2.695
14617898|Huobi|BTC-USDT|2021-02-10 10:12:03|47275.2|266|12575.2032|2|1612951923|1612951923|USDT|0.266
14617930|Huobi|BTC-USDT|2021-02-10 10:12:21|47290.7|22|1040.3954|2|1612951941|1612951942|USDT|0.022
14617931|Huobi|BTC-USDT|2021-02-10 10:12:21|47292.2|100|4729.22|2|1612951941|1612951942|USDT|0.1
14617959|Huobi|BTC-USD|2021-02-10 10:12:29|47367.9|20|2000|2|1612951949|1612951949|USD|0.0423
14617962|Huobi|BTC-USD|2021-02-10 10:12:29|47417|198|19800|2|1612951949|1612951949|USD|0.4176
14617967|Huobi|BTC-USD|2021-02-10 10:12:30|47363.7|117|11700|2|1612951950|1612951950|USD|0.2471
14617970|Huobi|BTC210326|2021-02-10 10:12:30|49607.78|190|19000|2|1612951950|1612951950|USD|0.3831
14617984|Huobi|BTC-USD|2021-02-10 10:12:33|47405.2|80|8000|2|1612951953|1612951953|USD|0.1688
14617994|Huobi|BTC-USD|2021-02-10 10:12:34|47396.7|80|8000|2|1612951954|1612951954|USD|0.1688
14617999|Huobi|BTC-USD|2021-02-10 10:12:35|47497.4|46|4600|2|1612951955|1612951955|USD|0.0969
14618016|Huobi|BTC-USDT|2021-02-10 10:12:37|47356.2|2051|97127.5662|2|1612951957|1612951957|USDT|2.051
14618018|Huobi|BTC-USDT|2021-02-10 10:12:37|47449.8|93|4412.8314|2|1612951957|1612951957|USDT|0.093
14618042|Huobi|BTC-USD|2021-02-10 10:12:39|47425.4|200|20000|2|1612951959|1612951960|USD|0.4218
14618044|Huobi|BTC-USD|2021-02-10 10:12:40|47446.8|14|1400|2|1612951960|1612951960|USD|0.0296
14618051|Huobi|BTC-USDT|2021-02-10 10:12:41|47414.1|306|14508.7146|2|1612951961|1612951961|USDT|0.306
14618052|Huobi|BTC-USDT|2021-02-10 10:12:41|47377|51|2416.227|2|1612951961|1612951961|USDT|0.051
14618055|Huobi|BTC-USDT|2021-02-10 10:12:42|47462|1072|50879.264|2|1612951962|1612951962|USDT|1.072
14618056|Huobi|BTC-USDT|2021-02-10 10:12:42|47402.9|90|4266.261|2|1612951962|1612951962|USDT|0.09
14618059|Huobi|BTC210326|2021-02-10 10:12:42|49579.07|238|23800|2|1612951962|1612951962|USD|0.4801
14618073|Huobi|BTC-USD|2021-02-10 10:12:43|47458.6|200|20000|2|1612951963|1612951963|USD|0.4215
14618075|Huobi|BTC-USD|2021-02-10 10:12:44|47470|87|8700|2|1612951964|1612951964|USD|0.1833
14618076|Huobi|BTC-USD|2021-02-10 10:12:44|47481.2|15|1500|2|1612951964|1612951964|USD|0.0316
14618077|Huobi|BTC210326|2021-02-10 10:12:44|49605.05|400|40000|2|1612951964|1612951964|USD|0.8064
14618078|Huobi|BTC210212|2021-02-10 10:12:44|47616.32|10|1000|2|1612951964|1612951964|USD|0.0211
14618087|Huobi|BTC210326|2021-02-10 10:12:46|49679.9|19|1900|2|1612951966|1612951966|USD|0.0383
14618090|Huobi|BTC-USDT|2021-02-10 10:12:47|47465|100|4746.5|2|1612951967|1612951967|USDT|0.1
14618091|Huobi|BTC-USDT|2021-02-10 10:12:47|47419.2|100|4741.92|2|1612951967|1612951968|USDT|0.1
14618095|Huobi|BTC-USDT|2021-02-10 10:12:48|47440.9|582|27610.6038|2|1612951968|1612951968|USDT|0.582
14618099|Huobi|BTC210326|2021-02-10 10:12:49|49659.52|298|29800|2|1612951969|1612951969|USD|0.6001
14618100|Huobi|BTC-USD|2021-02-10 10:12:50|47481.8|64|6400|2|1612951970|1612951970|USD|0.1348
14618107|Huobi|BTC-USDT|2021-02-10 10:12:52|47443.8|60|2846.628|2|1612951972|1612951973|USDT|0.06
14618108|Huobi|BTC-USDT|2021-02-10 10:12:52|47432.7|43|2039.6061|2|1612951972|1612951973|USDT|0.043
14618112|Huobi|BTC-USDT|2021-02-10 10:12:53|47455.2|2000|94910.4|2|1612951973|1612951974|USDT|2
14618114|Huobi|BTC-USD|2021-02-10 10:12:53|47502.3|70|7000|2|1612951973|1612951974|USD|0.1474
14618126|Huobi|BTC-USD|2021-02-10 10:12:55|47519.1|47|4700|2|1612951975|1612951975|USD|0.099
14618134|Huobi|BTC210326|2021-02-10 10:12:56|49659.84|31|3100|2|1612951976|1612951976|USD|0.0625
14618135|Huobi|BTC-USD|2021-02-10 10:12:56|47509.9|124|12400|2|1612951976|1612951976|USD|0.261
14618137|Huobi|BTC-USDT|2021-02-10 10:12:57|47560.1|137|6515.7337|2|1612951977|1612951977|USDT|0.137
14618138|Huobi|BTC-USDT|2021-02-10 10:12:57|47485.3|964|45775.8292|2|1612951977|1612951977|USDT|0.964
14618139|Huobi|BTC-USDT|2021-02-10 10:12:57|47503.3|153|7268.0049|2|1612951977|1612951977|USDT|0.153
14618140|Huobi|BTC-USDT|2021-02-10 10:12:57|47509.7|80|3800.776|2|1612951977|1612951978|USDT|0.08
14618147|Huobi|BTC210326|2021-02-10 10:12:59|49764.4|2770|277000|2|1612951979|1612951980|USD|5.5663
14618170|Huobi|BTC-USDT|2021-02-10 10:13:01|47567.7|80|3805.416|2|1612951981|1612951981|USDT|0.08
14618171|Huobi|BTC-USDT|2021-02-10 10:13:01|47488.7|110|5223.757|2|1612951981|1612951981|USDT|0.11
14618173|Huobi|BTC-USD|2021-02-10 10:13:02|47524.1|174|17400|2|1612951982|1612951982|USD|0.3662
14618176|Huobi|BTC-USDT|2021-02-10 10:13:03|47574|108|5137.992|2|1612951983|1612951983|USDT|0.108
14618180|Huobi|BTC210326|2021-02-10 10:13:05|49719.7|914|91400|2|1612951985|1612951985|USD|1.8384
14618181|Huobi|BTC210326|2021-02-10 10:13:05|50016.4|2580|258000|2|1612951985|1612951985|USD|5.1584
14618184|Huobi|BTC210326|2021-02-10 10:13:06|49737.09|100|10000|2|1612951986|1612951986|USD|0.2011
14618188|Huobi|BTC-USDT|2021-02-10 10:13:06|47518.3|54|2565.9882|2|1612951986|1612951986|USDT|0.054
14618203|Huobi|BTC-USD|2021-02-10 10:13:10|47556.6|524|52400|2|1612951990|1612951990|USD|1.1019
14618204|Huobi|BTC-USDT|2021-02-10 10:13:10|47547.7|263|12505.0451|2|1612951990|1612951990|USDT|0.263
14618213|Huobi|BTC-USDT|2021-02-10 10:13:13|47676.4|98|4672.2872|2|1612951993|1612951993|USDT|0.098
14618219|Huobi|BTC-USDT|2021-02-10 10:13:16|47542.6|38|1806.6188|2|1612951996|1612951996|USDT|0.038
14618220|Huobi|BTC-USDT|2021-02-10 10:13:16|47536.1|33|1568.6913|2|1612951996|1612951996|USDT|0.033
14618221|Huobi|BTC-USDT|2021-02-10 10:13:17|47544.9|500|23772.45|2|1612951997|1612951997|USDT|0.5
14618223|Huobi|BTC-USDT|2021-02-10 10:13:17|47542.6|3000|142627.8|2|1612951997|1612951997|USDT|3
14618230|Huobi|BTC-USD|2021-02-10 10:13:18|47677.3|50|5000|2|1612951998|1612951998|USD|0.1049
14618239|Huobi|BTC-USDT|2021-02-10 10:13:22|47565|350|16647.75|2|1612952002|1612952002|USDT|0.35
14618240|Huobi|BTC-USDT|2021-02-10 10:13:22|47638|21|1000.398|2|1612952002|1612952002|USDT|0.021
14618242|Huobi|BTC-USDT|2021-02-10 10:13:23|47565.1|156|7420.1556|2|1612952003|1612952003|USDT|0.156
14618243|Huobi|BTC-USDT|2021-02-10 10:13:23|47637.3|107|5097.1911|2|1612952003|1612952003|USDT|0.107
14618246|Huobi|BTC210326|2021-02-10 10:13:26|49764.4|1999|199900|2|1612952006|1612952006|USD|4.017
14618487|Huobi|BTC210326|2021-02-10 10:15:06|49803.38|15|1500|2|1612952106|1612952106|USD|0.0302
14618508|Huobi|BTC-USDT|2021-02-10 10:15:12|47595.8|100|4759.58|2|1612952112|1612952112|USDT|0.1
14618524|Huobi|BTC210326|2021-02-10 10:15:15|49942.59|19|1900|2|1612952115|1612952115|USD|0.0381
14618525|Huobi|BTC-USDT|2021-02-10 10:15:16|47753.5|307|14660.3245|2|1612952116|1612952116|USDT|0.307
14618526|Huobi|BTC-USDT|2021-02-10 10:15:17|47598.8|200|9519.76|2|1612952117|1612952117|USDT|0.2
14618528|Huobi|BTC-USDT|2021-02-10 10:15:19|47596.3|560|26653.928|2|1612952119|1612952119|USDT|0.56
14618529|Huobi|BTC-USDT|2021-02-10 10:15:23|47712.3|21|1001.9583|2|1612952123|1612952123|USDT|0.021
14618533|Huobi|BTC-USDT|2021-02-10 10:15:24|47701.7|142|6773.6414|2|1612952124|1612952124|USDT|0.142
14618562|Huobi|BTC-USDT|2021-02-10 10:15:27|47630|1000|47630|2|1612952127|1612952127|USDT|1
14618892|Huobi|BTC210326|2021-02-10 10:18:28|49995.53|45|4500|2|1612952308|1612952309|USD|0.0901
14618894|Huobi|BTC-USD|2021-02-10 10:18:29|47767.8|467|46700|2|1612952309|1612952309|USD|0.9777
14618896|Huobi|BTC-USD|2021-02-10 10:18:29|47766.7|121|12100|2|1612952309|1612952309|USD|0.2534
14618898|Huobi|BTC-USDT|2021-02-10 10:18:31|47720.2|213|10164.4026|2|1612952311|1612952311|USDT|0.213
14618901|Huobi|BTC210326|2021-02-10 10:18:31|50004.38|111|11100|2|1612952311|1612952311|USD|0.222
14618909|Huobi|BTC-USDT|2021-02-10 10:18:32|47649.1|94|4479.0154|2|1612952312|1612952312|USDT|0.094
14618918|Huobi|BTC210326|2021-02-10 10:18:34|49944.34|57|5700|2|1612952314|1612952315|USD|0.1142
14618919|Huobi|BTC-USD|2021-02-10 10:18:35|47698.3|50|5000|2|1612952315|1612952315|USD|0.1049
14618920|Huobi|BTC-USD|2021-02-10 10:18:35|47702.3|50|5000|2|1612952315|1612952315|USD|0.1049
14618925|Huobi|BTC210326|2021-02-10 10:18:36|50035.9|34|3400|2|1612952316|1612952316|USD|0.068
14618927|Huobi|BTC-USDT|2021-02-10 10:18:37|47803.9|320|15297.248|2|1612952317|1612952317|USDT|0.32
14618938|Huobi|BTC-USDT|2021-02-10 10:18:39|47654.7|1200|57185.64|2|1612952319|1612952319|USDT|1.2
14618944|Huobi|BTC210326|2021-02-10 10:18:40|49975.13|29|2900|2|1612952320|1612952320|USD|0.0581
14618945|Huobi|BTC-USDT|2021-02-10 10:18:41|47808.4|311|14868.4124|2|1612952321|1612952321|USDT|0.311
14618947|Huobi|BTC210326|2021-02-10 10:18:41|50126.4|135|13500|2|1612952321|1612952321|USD|0.2694
14618948|Huobi|BTC-USDT|2021-02-10 10:18:42|47662.4|62|2955.0688|2|1612952322|1612952322|USDT|0.062
14618950|Huobi|BTC210326|2021-02-10 10:18:43|49963.23|646|64600|2|1612952323|1612952323|USD|1.293
14619349|Huobi|BTC-USDT|2021-02-10 10:22:36|46988|160|7518.08|1|1612952556|1612952556|USDT|0.16
14619372|Huobi|BTC210326|2021-02-10 10:23:06|49219.53|12|1200|1|1612952586|1612952586|USD|0.0244
14619376|Huobi|BTC-USDT|2021-02-10 10:23:07|46955.9|335|15730.2265|1|1612952587|1612952587|USDT|0.335
14619384|Huobi|BTC210326|2021-02-10 10:23:11|49192.11|150|15000|1|1612952591|1612952591|USD|0.305
14619386|Huobi|BTC-USDT|2021-02-10 10:23:13|46937.4|2609|122459.6766|1|1612952593|1612952593|USDT|2.609
14619508|Huobi|BTC-USD|2021-02-10 10:26:43|46950.6|28|2800|1|1612952803|1612952803|USD|0.0597
14619568|Huobi|BTC-USDT|2021-02-10 10:27:16|46848.3|38|1780.2354|1|1612952836|1612952836|USDT|0.038
14619867|Huobi|BTC-USD|2021-02-10 10:31:39|47499.6|315|31500|2|1612953099|1612953099|USD|0.6632
14619932|Huobi|BTC210326|2021-02-10 10:32:47|48992.26|56|5600|1|1612953167|1612953167|USD|0.1144
14619961|Huobi|BTC-USDT|2021-02-10 10:32:51|46811.6|120|5617.392|1|1612953171|1612953171|USDT|0.12
14619962|Huobi|BTC-USDT|2021-02-10 10:32:51|46823.5|360|16856.46|1|1612953171|1612953171|USDT|0.36
14619963|Huobi|BTC-USDT|2021-02-10 10:32:51|46827.8|64|2996.9792|1|1612953171|1612953172|USDT|0.064
14619964|Huobi|BTC-USDT|2021-02-10 10:32:52|46836.4|3118|146035.8952|1|1612953172|1612953172|USDT|3.118
14619966|Huobi|BTC-USDT|2021-02-10 10:32:53|46834.6|152|7118.8592|1|1612953173|1612953173|USDT|0.152
14619967|Huobi|BTC-USDT|2021-02-10 10:32:53|46799.4|619|28968.8286|1|1612953173|1612953173|USDT|0.619
14619971|Huobi|BTC210326|2021-02-10 10:32:56|48980.07|444|44400|1|1612953176|1612953176|USD|0.9065
14619972|Huobi|BTC-USD|2021-02-10 10:32:59|46803|405|40500|1|1612953179|1612953179|USD|0.8654
14619990|Huobi|BTC-USD|2021-02-10 10:33:04|46798.4|27|2700|1|1612953184|1612953184|USD|0.0577
14620004|Huobi|BTC-USDT|2021-02-10 10:33:27|46746|2558|119576.268|1|1612953207|1612953207|USDT|2.558
14620019|Huobi|BTC-USDT|2021-02-10 10:33:36|46727.6|211|9859.5236|1|1612953216|1612953216|USDT|0.211
14620020|Huobi|BTC-USDT|2021-02-10 10:33:38|46729.6|1608|75141.1968|1|1612953218|1612953218|USDT|1.608
14620032|Huobi|BTC210326|2021-02-10 10:33:41|48875.73|652|65200|1|1612953221|1612953222|USD|1.334
14620055|Huobi|BTC-USDT|2021-02-10 10:33:47|46700.6|486|22696.4916|1|1612953227|1612953228|USDT|0.486
14620056|Huobi|BTC-USDT|2021-02-10 10:33:48|46727.6|633|29578.5708|1|1612953228|1612953229|USDT|0.633
14620070|Huobi|BTC-USDT|2021-02-10 10:33:52|46689.9|261|12186.0639|1|1612953232|1612953232|USDT|0.261
14620079|Huobi|BTC-USD|2021-02-10 10:33:54|46715.1|300|30000|1|1612953234|1612953234|USD|0.6422
14620103|Huobi|BTC-USD|2021-02-10 10:34:10|46689.2|120|12000|1|1612953250|1612953250|USD|0.2571
14620104|Huobi|BTC-USD|2021-02-10 10:34:10|46684.5|11|1100|1|1612953250|1612953251|USD|0.0236
14620182|Huobi|BTC-USDT|2021-02-10 10:36:06|46617.7|121|5640.7417|1|1612953366|1612953366|USDT|0.121
14620192|Huobi|BTC-USDT|2021-02-10 10:36:15|46603.1|186|8668.1766|1|1612953375|1612953375|USDT|0.186
14620202|Huobi|BTC210326|2021-02-10 10:36:26|48717.32|63|6300|1|1612953386|1612953386|USD|0.1294
14620276|Huobi|BTC-USDT|2021-02-10 10:37:41|46581.3|39|1816.6707|1|1612953461|1612953461|USDT|0.039
14620347|Huobi|BTC-USD|2021-02-10 10:42:04|46491.4|23|2300|1|1612953724|1612953724|USD|0.0495
14620485|Huobi|BTC-USDT|2021-02-10 10:48:27|46552.1|90|4189.689|1|1612954107|1612954107|USDT|0.09
14620930|Huobi|BTC210326|2021-02-10 10:55:59|48630.43|63|6300|1|1612954559|1612954559|USD|0.1296
14621003|Huobi|BTC210326|2021-02-10 10:56:04|48622.85|662|66200|1|1612954564|1612954564|USD|1.3615
14621006|Huobi|BTC210326|2021-02-10 10:56:04|48597.75|12|1200|1|1612954564|1612954565|USD|0.0247
14621007|Huobi|BTC-USD|2021-02-10 10:56:05|46418.5|4457|445700|1|1612954565|1612954566|USD|9.6018
14621008|Huobi|BTC-USD|2021-02-10 10:56:05|46556.9|336|33600|1|1612954565|1612954566|USD|0.7217
14621009|Huobi|BTC-USDT|2021-02-10 10:56:07|46493.7|252|11716.4124|1|1612954567|1612954567|USDT|0.252
14621011|Huobi|BTC-USDT|2021-02-10 10:56:08|46493.5|133|6183.6355|1|1612954568|1612954568|USDT|0.133
14621014|Huobi|BTC-USDT|2021-02-10 10:56:11|46468.5|392|18215.652|1|1612954571|1612954571|USDT|0.392
14621017|Huobi|BTC-USDT|2021-02-10 10:56:13|46464.7|1680|78060.696|1|1612954573|1612954573|USDT|1.68
14621018|Huobi|BTC-USDT|2021-02-10 10:56:13|46480.7|39|1812.7473|1|1612954573|1612954573|USDT|0.039
14621019|Huobi|BTC210326|2021-02-10 10:56:13|48533.37|15|1500|1|1612954573|1612954573|USD|0.031
14621022|Huobi|BTC-USDT|2021-02-10 10:56:18|46463.4|135|6272.559|1|1612954578|1612954578|USDT|0.135
14621815|Huobi|BTC210326|2021-02-10 11:05:08|48460.67|354|35400|1|1612955108|1612955109|USD|0.7305
14621816|Huobi|BTC210326|2021-02-10 11:05:09|48410.69|26|2600|1|1612955109|1612955109|USD|0.0538
14621829|Huobi|BTC-USD|2021-02-10 11:05:09|46435.9|11|1100|1|1612955109|1612955109|USD|0.0237
14621878|Huobi|BTC210326|2021-02-10 11:05:10|48461.75|15|1500|1|1612955110|1612955110|USD|0.031
14621901|Huobi|BTC-USD|2021-02-10 11:05:11|46449.2|15|1500|1|1612955111|1612955111|USD|0.0323
14621902|Huobi|BTC-USDT|2021-02-10 11:05:11|46417.2|166|7705.2552|1|1612955111|1612955111|USDT|0.166
14621908|Huobi|BTC-USDT|2021-02-10 11:05:13|46369.7|504|23370.3288|1|1612955113|1612955113|USDT|0.504
14621909|Huobi|BTC-USDT|2021-02-10 11:05:13|46408.5|29|1345.8465|1|1612955113|1612955113|USDT|0.029
14621910|Huobi|BTC-USDT|2021-02-10 11:05:13|46395.3|41|1902.2073|1|1612955113|1612955113|USDT|0.041
14621915|Huobi|BTC-USD|2021-02-10 11:05:14|46409.7|29|2900|1|1612955114|1612955114|USD|0.0625
14621917|Huobi|BTC-USD|2021-02-10 11:05:15|46415.6|10|1000|1|1612955115|1612955115|USD|0.0216
14621918|Huobi|BTC-USD|2021-02-10 11:05:15|46382.1|13|1300|1|1612955115|1612955115|USD|0.0281
14621923|Huobi|BTC-USD|2021-02-10 11:05:15|46362.2|11|1100|1|1612955115|1612955116|USD|0.0238
14621925|Huobi|BTC-USDT|2021-02-10 11:05:16|46338.3|200|9267.66|1|1612955116|1612955116|USDT|0.2
14621927|Huobi|BTC-USDT|2021-02-10 11:05:16|46279|43|1989.997|1|1612955116|1612955116|USDT|0.043
14621939|Huobi|BTC-USD|2021-02-10 11:05:17|46406.2|35|3500|1|1612955117|1612955118|USD|0.0755
14621953|Huobi|BTC-USDT|2021-02-10 11:05:26|46311.6|1709|79146.5244|1|1612955126|1612955126|USDT|1.709
14621956|Huobi|BTC-USDT|2021-02-10 11:05:26|46315.1|50|2315.755|1|1612955126|1612955127|USDT|0.05
14621962|Huobi|BTC-USDT|2021-02-10 11:05:27|46318.4|140|6484.576|1|1612955127|1612955127|USDT|0.14
14623015|Huobi|BTC210326|2021-02-10 11:15:50|48314.63|15|1500|1|1612955750|1612955750|USD|0.0311
14623017|Huobi|BTC-USDT|2021-02-10 11:15:52|46194.2|111|5127.5562|1|1612955752|1612955752|USDT|0.111
14623024|Huobi|BTC-USD|2021-02-10 11:15:59|46287.1|54|5400|1|1612955759|1612955760|USD|0.1167
14623250|Huobi|BTC210326|2021-02-10 11:18:34|48990.95|60|6000|2|1612955914|1612955914|USD|0.1225
14623283|Huobi|BTC-USD|2021-02-10 11:19:15|46946.2|60|6000|2|1612955955|1612955955|USD|0.1279
14624290|Huobi|BTC-USDT|2021-02-10 11:30:46|46305.1|158|7316.2058|1|1612956646|1612956646|USDT|0.158
14628217|Huobi|BTC-USDT|2021-02-10 12:01:52|46334.6|103|4772.4638|1|1612958512|1612958512|USDT|0.103
14628235|Huobi|BTC-USDT|2021-02-10 12:02:11|46303.3|83|3843.1739|1|1612958531|1612958532|USDT|0.083
14628236|Huobi|BTC-USDT|2021-02-10 12:02:12|46298.8|496|22964.2048|1|1612958532|1612958532|USDT|0.496
14628567|Huobi|BTC210326|2021-02-10 12:02:30|48291.94|47|4700|1|1612958550|1612958550|USD|0.0974
14628845|Huobi|BTC-USDT|2021-02-10 12:02:33|46242.8|981|45364.1868|1|1612958553|1612958553|USDT|0.981
14628848|Huobi|BTC210326|2021-02-10 12:02:33|48255.11|19|1900|1|1612958553|1612958553|USD|0.0394
14628943|Huobi|BTC-USD|2021-02-10 12:02:34|46173.1|60|6000|1|1612958554|1612958554|USD|0.13
14628987|Huobi|BTC-USD|2021-02-10 12:02:35|46215.2|100|10000|1|1612958555|1612958555|USD|0.2164
14628988|Huobi|BTC-USD|2021-02-10 12:02:35|46234.2|80|8000|1|1612958555|1612958555|USD|0.1731
14628992|Huobi|BTC-USD|2021-02-10 12:02:36|46182.2|103|10300|1|1612958556|1612958556|USD|0.2231
14628993|Huobi|BTC-USD|2021-02-10 12:02:36|46172.2|196|19600|1|1612958556|1612958556|USD|0.4245
14629007|Huobi|BTC-USDT|2021-02-10 12:02:37|46185.8|135|6235.083|1|1612958557|1612958557|USDT|0.135
14629011|Huobi|BTC-USDT|2021-02-10 12:02:38|46147.7|404|18643.6708|1|1612958558|1612958558|USDT|0.404
14629012|Huobi|BTC-USDT|2021-02-10 12:02:38|46217.1|702|32444.4042|1|1612958558|1612958558|USDT|0.702
14629013|Huobi|BTC-USDT|2021-02-10 12:02:38|46224.8|517|23898.2216|1|1612958558|1612958558|USDT|0.517
14629019|Huobi|BTC-USD|2021-02-10 12:02:40|46110.1|29|2900|1|1612958560|1612958560|USD|0.0629
14629023|Huobi|BTC-USDT|2021-02-10 12:02:42|46141.4|206|9505.1284|1|1612958562|1612958562|USDT|0.206
14629024|Huobi|BTC-USDT|2021-02-10 12:02:42|46124.1|577|26613.6057|1|1612958562|1612958562|USDT|0.577
14629036|Huobi|BTC210326|2021-02-10 12:02:44|48175.91|25|2500|1|1612958564|1612958564|USD|0.0519
14629039|Huobi|BTC-USDT|2021-02-10 12:02:47|46117.3|1467|67654.0791|1|1612958567|1612958567|USDT|1.467
14629040|Huobi|BTC-USDT|2021-02-10 12:02:48|46096|65|2996.24|1|1612958568|1612958568|USDT|0.065
14629044|Huobi|BTC-USDT|2021-02-10 12:02:51|46034|935|43041.79|1|1612958571|1612958571|USDT|0.935
14629046|Huobi|BTC-USDT|2021-02-10 12:02:52|46117.2|184|8485.5648|1|1612958572|1612958572|USDT|0.184
14629051|Huobi|BTC-USDT|2021-02-10 12:02:57|46073.1|23|1059.6813|1|1612958577|1612958577|USDT|0.023
14629052|Huobi|BTC-USDT|2021-02-10 12:02:57|46071.6|187|8615.3892|1|1612958577|1612958578|USDT|0.187
14629054|Huobi|BTC-USD|2021-02-10 12:02:59|46111.6|636|63600|1|1612958579|1612958579|USD|1.3793
14629333|Huobi|BTC-USDT|2021-02-10 12:03:06|46087.3|141|6498.3093|1|1612958586|1612958586|USDT|0.141
14629336|Huobi|BTC-USDT|2021-02-10 12:03:07|46085.8|800|36868.64|1|1612958587|1612958587|USDT|0.8
14629340|Huobi|BTC210212|2021-02-10 12:03:09|46173.66|28|2800|1|1612958589|1612958589|USD|0.0607
14629390|Huobi|BTC210326|2021-02-10 12:03:21|48043.37|200|20000|1|1612958601|1612958601|USD|0.4163
14629398|Huobi|BTC-USDT|2021-02-10 12:03:22|45974.5|24|1103.388|1|1612958602|1612958602|USDT|0.024
14630201|Huobi|BTC-USDT|2021-02-10 12:05:28|46022|700|32215.4|1|1612958728|1612958728|USDT|0.7
14630316|Huobi|BTC210326|2021-02-10 12:05:30|47995.32|98|9800|1|1612958730|1612958730|USD|0.2042
14630406|Huobi|BTC-USDT|2021-02-10 12:05:31|45935.5|49|2250.8395|1|1612958731|1612958731|USDT|0.049
14630504|Huobi|BTC-USDT|2021-02-10 12:05:33|45956.5|38|1746.347|1|1612958733|1612958733|USDT|0.038
14630590|Huobi|BTC-USDT|2021-02-10 12:05:36|45923.3|36|1653.2388|1|1612958736|1612958736|USDT|0.036
14630831|Huobi|BTC210326|2021-02-10 12:05:44|48047.39|32|3200|1|1612958744|1612958744|USD|0.0667
14630858|Huobi|BTC-USD|2021-02-10 12:05:46|46009.8|28|2800|1|1612958746|1612958746|USD|0.0609
14630876|Huobi|BTC-USDT|2021-02-10 12:05:47|45997.5|36|1655.91|1|1612958747|1612958747|USDT|0.036
14630917|Huobi|BTC-USDT|2021-02-10 12:05:49|45998.4|450|20699.28|1|1612958749|1612958749|USDT|0.45
14630937|Huobi|BTC-USDT|2021-02-10 12:05:50|45911.1|36|1652.7996|1|1612958750|1612958750|USDT|0.036
14630960|Huobi|BTC-USD|2021-02-10 12:05:51|46003|94|9400|1|1612958751|1612958751|USD|0.2044
14631015|Huobi|BTC-USD|2021-02-10 12:05:55|45993.9|69|6900|1|1612958755|1612958755|USD|0.1501
14631030|Huobi|BTC-USDT|2021-02-10 12:05:57|45968.3|30|1379.049|1|1612958757|1612958757|USDT|0.03
14631667|Huobi|BTC-USDT|2021-02-10 12:06:06|45939.6|3000|137818.8|1|1612958766|1612958766|USDT|3
14631762|Huobi|BTC-USDT|2021-02-10 12:06:07|45945.1|100|4594.51|1|1612958767|1612958767|USDT|0.1
14631806|Huobi|BTC-USDT|2021-02-10 12:06:08|45954.4|303|13924.1832|1|1612958768|1612958768|USDT|0.303
14631816|Huobi|BTC210326|2021-02-10 12:06:08|47867.24|13|1300|1|1612958768|1612958768|USD|0.0272
14631825|Huobi|BTC210326|2021-02-10 12:06:09|47998.97|500|50000|1|1612958769|1612958769|USD|1.0417
14631871|Huobi|BTC-USD|2021-02-10 12:06:10|45969.5|500|50000|1|1612958770|1612958771|USD|1.0877
14631875|Huobi|BTC210326|2021-02-10 12:06:11|48016.58|100|10000|1|1612958771|1612958771|USD|0.2083
14632069|Huobi|BTC-USD|2021-02-10 12:06:15|45954.8|69|6900|1|1612958775|1612958775|USD|0.1502
14637847|Huobi|BTC-USDT|2021-02-10 12:12:47|46008.2|98|4508.8036|1|1612959167|1612959167|USDT|0.098
14639632|Huobi|BTC-USD|2021-02-10 12:13:06|45819.4|14|1400|1|1612959186|1612959186|USD|0.0306
14639724|Huobi|BTC-USD|2021-02-10 12:13:07|45959.6|30|3000|1|1612959187|1612959188|USD|0.0653
14641249|Huobi|BTC210326|2021-02-10 12:14:45|48627.44|47|4700|2|1612959285|1612959285|USD|0.0967
14641587|Huobi|BTC-USDT|2021-02-10 12:16:07|46666.1|59|2753.2999|2|1612959367|1612959367|USDT|0.059
14641605|Huobi|BTC210212|2021-02-10 12:16:10|46857.47|177|17700|2|1612959370|1612959370|USD|0.3778
14641619|Huobi|BTC-USDT|2021-02-10 12:16:13|46695.3|50|2334.765|2|1612959373|1612959373|USDT|0.05
14641628|Huobi|BTC-USDT|2021-02-10 12:16:17|46701.6|556|25966.0896|2|1612959377|1612959377|USDT|0.556
14642241|Huobi|BTC-USDT|2021-02-10 12:26:43|46092.4|71|3272.5604|1|1612960003|1612960003|USDT|0.071
14642250|Huobi|BTC210326|2021-02-10 12:26:47|48094.38|68|6800|1|1612960007|1612960007|USD|0.1414
14642292|Huobi|BTC210326|2021-02-10 12:26:55|48059.11|396|39600|1|1612960015|1612960015|USD|0.824
14642441|Huobi|BTC-USDT|2021-02-10 12:27:06|46000.3|161|7406.0483|1|1612960026|1612960026|USDT|0.161
14642468|Huobi|BTC-USDT|2021-02-10 12:27:08|46015.6|1180|54298.408|1|1612960028|1612960028|USDT|1.18
14642766|Huobi|BTC-USDT|2021-02-10 12:27:31|45960.7|679|31207.3153|1|1612960051|1612960051|USDT|0.679
14642894|Huobi|BTC-USD|2021-02-10 12:27:35|45953.3|66|6600|1|1612960055|1612960055|USD|0.1437
14643875|Huobi|BTC210326|2021-02-10 12:31:32|47979.69|776|77600|1|1612960292|1612960292|USD|1.6174
14643980|Huobi|BTC-USDT|2021-02-10 12:31:46|45895.9|86|3947.0474|1|1612960306|1612960307|USDT|0.086
14643984|Huobi|BTC-USDT|2021-02-10 12:31:47|45943.6|248|11394.0128|1|1612960307|1612960307|USDT|0.248
14644012|Huobi|BTC-USDT|2021-02-10 12:31:48|45927.1|2000|91854.2|1|1612960308|1612960308|USDT|2
14644108|Huobi|BTC210326|2021-02-10 12:31:55|47903.38|30|3000|1|1612960315|1612960315|USD|0.0627
14644126|Huobi|BTC210326|2021-02-10 12:31:56|47837.66|50|5000|1|1612960316|1612960316|USD|0.1046
14644277|Huobi|BTC-USD|2021-02-10 12:32:00|45817.6|64|6400|1|1612960320|1612960320|USD|0.1397
14644402|Huobi|BTC-USDT|2021-02-10 12:32:02|45817.8|35|1603.623|1|1612960322|1612960322|USDT|0.035
14644464|Huobi|BTC-USD|2021-02-10 12:32:05|45876.6|35|3500|1|1612960325|1612960325|USD|0.0763
14644484|Huobi|BTC210326|2021-02-10 12:32:06|47878.64|36|3600|1|1612960326|1612960326|USD|0.0752
14644499|Huobi|BTC210326|2021-02-10 12:32:06|47888.65|12|1200|1|1612960326|1612960326|USD|0.0251
14644580|Huobi|BTC210326|2021-02-10 12:32:07|47877.07|23|2300|1|1612960327|1612960327|USD|0.0481
14644629|Huobi|BTC-USDT|2021-02-10 12:32:08|45870.9|1078|49448.8302|1|1612960328|1612960328|USDT|1.078
14644994|Huobi|BTC-USDT|2021-02-10 12:32:15|45848.6|314|14396.4604|1|1612960335|1612960335|USDT|0.314
14645067|Huobi|BTC-USDT|2021-02-10 12:32:16|45759.5|24|1098.228|1|1612960336|1612960336|USDT|0.024
14645118|Huobi|BTC-USD|2021-02-10 12:32:17|45851|653|65300|1|1612960337|1612960337|USD|1.4242
14645196|Huobi|BTC-USDT|2021-02-10 12:32:18|45856.9|824|37786.0856|1|1612960338|1612960338|USDT|0.824
14645220|Huobi|BTC-USDT|2021-02-10 12:32:19|45830.8|1119|51284.6652|1|1612960339|1612960339|USDT|1.119
14645413|Huobi|BTC-USDT|2021-02-10 12:32:21|45728.6|161|7362.3046|1|1612960341|1612960341|USDT|0.161
14645544|Huobi|BTC210326|2021-02-10 12:32:21|47813.71|40|4000|1|1612960341|1612960341|USD|0.0837
14645545|Huobi|BTC-USDT|2021-02-10 12:32:21|45733.9|86|3933.1154|1|1612960341|1612960341|USDT|0.086
14645617|Huobi|BTC210326|2021-02-10 12:32:22|47809.92|40|4000|1|1612960342|1612960342|USD|0.0837
14645630|Huobi|BTC-USDT|2021-02-10 12:32:22|45807|64|2931.648|1|1612960342|1612960342|USDT|0.064
14645705|Huobi|BTC-USDT|2021-02-10 12:32:22|45769.7|350|16019.395|1|1612960342|1612960343|USDT|0.35
14645724|Huobi|BTC-USD|2021-02-10 12:32:23|45801.2|807|80700|1|1612960343|1612960343|USD|1.762
14645727|Huobi|BTC-USDT|2021-02-10 12:32:23|45717.3|246|11246.4558|1|1612960343|1612960343|USDT|0.246
14645743|Huobi|BTC-USDT|2021-02-10 12:32:23|45788.1|55|2518.3455|1|1612960343|1612960343|USDT|0.055
14645950|Huobi|BTC210326|2021-02-10 12:32:25|47693.54|44|4400|1|1612960345|1612960345|USD|0.0923
14646011|Huobi|BTC-USDT|2021-02-10 12:32:26|45787.4|200|9157.48|1|1612960346|1612960347|USDT|0.2
14646014|Huobi|BTC-USDT|2021-02-10 12:32:26|45781.8|62|2838.4716|1|1612960346|1612960347|USDT|0.062
14646020|Huobi|BTC-USDT|2021-02-10 12:32:27|45694.1|170|7767.997|1|1612960347|1612960347|USDT|0.17
14646021|Huobi|BTC-USDT|2021-02-10 12:32:27|45792.2|218|9982.6996|1|1612960347|1612960347|USDT|0.218
14646023|Huobi|BTC-USDT|2021-02-10 12:32:27|45709.5|536|24500.292|1|1612960347|1612960347|USDT|0.536
14646080|Huobi|BTC-USDT|2021-02-10 12:32:27|45762.2|86|3935.5492|1|1612960347|1612960348|USDT|0.086
14646097|Huobi|BTC-USDT|2021-02-10 12:32:28|45798.6|558|25555.6188|1|1612960348|1612960348|USDT|0.558
14646114|Huobi|BTC-USDT|2021-02-10 12:32:28|45782.9|930|42578.097|1|1612960348|1612960348|USDT|0.93
14646154|Huobi|BTC210326|2021-02-10 12:32:28|47781.72|192|19200|1|1612960348|1612960349|USD|0.4019
14646177|Huobi|BTC-USDT|2021-02-10 12:32:29|45761.9|300|13728.57|1|1612960349|1612960349|USDT|0.3
14646184|Huobi|BTC-USDT|2021-02-10 12:32:29|45710.7|601|27472.1307|1|1612960349|1612960349|USDT|0.601
14646357|Huobi|BTC-USD|2021-02-10 12:32:31|45787.5|10|1000|1|1612960351|1612960351|USD|0.0219
14646368|Huobi|BTC210326|2021-02-10 12:32:31|47587.47|30|3000|1|1612960351|1612960351|USD|0.0631
14646370|Huobi|BTC-USDT|2021-02-10 12:32:31|45740.4|2000|91480.8|1|1612960351|1612960351|USDT|2
14646375|Huobi|BTC-USD|2021-02-10 12:32:31|45789.4|200|20000|1|1612960351|1612960351|USD|0.4368
14646379|Huobi|BTC-USDT|2021-02-10 12:32:31|45680.8|28|1279.0624|1|1612960351|1612960351|USDT|0.028
14646392|Huobi|BTC-USD|2021-02-10 12:32:31|45693.2|60|6000|1|1612960351|1612960351|USD|0.1314
14646538|Huobi|BTC210326|2021-02-10 12:32:32|47661.1|15|1500|1|1612960352|1612960352|USD|0.0315
14646591|Huobi|BTC-USDT|2021-02-10 12:32:33|45673.1|210|9591.351|1|1612960353|1612960353|USDT|0.21
14646708|Huobi|BTC-USDT|2021-02-10 12:32:34|45741.4|2500|114353.5|1|1612960354|1612960354|USDT|2.5
14646779|Huobi|BTC-USD|2021-02-10 12:32:35|45764.7|24|2400|1|1612960355|1612960355|USD|0.0525
14646818|Huobi|BTC-USD|2021-02-10 12:32:35|45762.9|10|1000|1|1612960355|1612960356|USD|0.0219
14646853|Huobi|BTC-USDT|2021-02-10 12:32:36|45619|497|22672.643|1|1612960356|1612960356|USDT|0.497
14646860|Huobi|BTC-USDT|2021-02-10 12:32:36|45728.2|179|8185.3478|1|1612960356|1612960356|USDT|0.179
14646897|Huobi|BTC-USDT|2021-02-10 12:32:36|45648.1|52|2373.7012|1|1612960356|1612960356|USDT|0.052
14646926|Huobi|BTC-USDT|2021-02-10 12:32:36|45728.2|1752|80115.8064|1|1612960356|1612960357|USDT|1.752
14646928|Huobi|BTC-USDT|2021-02-10 12:32:37|45727|40|1829.08|1|1612960357|1612960357|USDT|0.04
14646993|Huobi|BTC-USDT|2021-02-10 12:32:37|45667.6|23|1050.3548|1|1612960357|1612960358|USDT|0.023
14647149|Huobi|BTC-USD|2021-02-10 12:32:40|45701.3|45|4500|1|1612960360|1612960360|USD|0.0985
14647172|Huobi|BTC210326|2021-02-10 12:32:40|47561.73|14|1400|1|1612960360|1612960360|USD|0.0295
14647201|Huobi|BTC210326|2021-02-10 12:32:40|47705.04|15|1500|1|1612960360|1612960361|USD|0.0315
14647287|Huobi|BTC-USDT|2021-02-10 12:32:41|45689.8|3000|137069.4|1|1612960361|1612960362|USDT|3
14647300|Huobi|BTC-USDT|2021-02-10 12:32:42|45563.9|459|20913.8301|1|1612960362|1612960362|USDT|0.459
14647301|Huobi|BTC-USD|2021-02-10 12:32:42|45726.6|12|1200|1|1612960362|1612960362|USD|0.0263
14647533|Huobi|BTC-USD|2021-02-10 12:32:45|45624.6|11|1100|1|1612960365|1612960365|USD|0.0242
14648030|Huobi|BTC-USD|2021-02-10 12:32:51|45559.3|14|1400|1|1612960371|1612960372|USD|0.0308
14649791|Huobi|BTC210326|2021-02-10 12:33:12|47530.17|25|2500|1|1612960392|1612960392|USD|0.0526
14649971|Huobi|BTC210326|2021-02-10 12:33:17|47667.48|150|15000|1|1612960397|1612960397|USD|0.3147
14650063|Huobi|BTC210326|2021-02-10 12:33:19|47653.73|138|13800|1|1612960399|1612960399|USD|0.2896
14650162|Huobi|BTC210326|2021-02-10 12:33:20|47641.08|36|3600|1|1612960400|1612960400|USD|0.0756
14650163|Huobi|BTC-USD|2021-02-10 12:33:20|45592.9|39|3900|1|1612960400|1612960401|USD|0.0856
14650169|Huobi|BTC-USDT|2021-02-10 12:33:21|45619.5|523|23858.9985|1|1612960401|1612960401|USDT|0.523
14650178|Huobi|BTC-USDT|2021-02-10 12:33:21|45634.5|586|26741.817|1|1612960401|1612960401|USDT|0.586
14650180|Huobi|BTC210326|2021-02-10 12:33:21|47611.38|62|6200|1|1612960401|1612960401|USD|0.1303
14650185|Huobi|BTC-USDT|2021-02-10 12:33:21|45597.6|3000|136792.8|1|1612960401|1612960401|USDT|3
14650214|Huobi|BTC-USDT|2021-02-10 12:33:22|45627|182|8304.114|1|1612960402|1612960402|USDT|0.182
14650216|Huobi|BTC-USDT|2021-02-10 12:33:22|45629.4|38|1733.9172|1|1612960402|1612960402|USDT|0.038
14650351|Huobi|BTC-USD|2021-02-10 12:33:25|45643.9|28|2800|1|1612960405|1612960405|USD|0.0614
14650365|Huobi|BTC-USDT|2021-02-10 12:33:26|45647.6|500|22823.8|1|1612960406|1612960406|USDT|0.5
14650366|Huobi|BTC-USDT|2021-02-10 12:33:26|45595.3|388|17690.9764|1|1612960406|1612960406|USDT|0.388
14650398|Huobi|BTC210326|2021-02-10 12:33:26|47580.6|1349|134900|1|1612960406|1612960406|USD|2.8352
14650399|Huobi|BTC-USDT|2021-02-10 12:33:26|45597.6|8999|410332.8024|1|1612960406|1612960407|USDT|8.999
14650403|Huobi|BTC-USDT|2021-02-10 12:33:27|45626|320|14600.32|1|1612960407|1612960407|USDT|0.32
14650423|Huobi|BTC-USDT|2021-02-10 12:33:27|45607.2|200|9121.44|1|1612960407|1612960407|USDT|0.2
14650425|Huobi|BTC-USDT|2021-02-10 12:33:27|45585.2|172|7840.6544|1|1612960407|1612960407|USDT|0.172
14650426|Huobi|BTC-USDT|2021-02-10 12:33:27|45611.5|2414|110106.161|1|1612960407|1612960407|USDT|2.414
14650454|Huobi|BTC-USD|2021-02-10 12:33:27|45633.3|112|11200|1|1612960407|1612960407|USD|0.2455
14650468|Huobi|BTC210326|2021-02-10 12:33:28|47511.38|328|32800|1|1612960408|1612960408|USD|0.6904
14650484|Huobi|BTC-USDT|2021-02-10 12:33:28|45516.5|1286|58534.219|1|1612960408|1612960408|USDT|1.286
14650643|Huobi|BTC-USD|2021-02-10 12:33:30|45610.6|44|4400|1|1612960410|1612960410|USD|0.0965
14650721|Huobi|BTC-USDT|2021-02-10 12:33:31|45557.2|748|34076.7856|1|1612960411|1612960411|USDT|0.748
14650771|Huobi|BTC210326|2021-02-10 12:33:31|47483.8|985|98500|1|1612960411|1612960414|USD|2.0744
14650792|Huobi|BTC-USDT|2021-02-10 12:33:31|45489.5|40|1819.58|1|1612960411|1612960411|USDT|0.04
14650798|Huobi|BTC-USD|2021-02-10 12:33:31|45614|16|1600|1|1612960411|1612960411|USD|0.0351
14650801|Huobi|BTC-USD|2021-02-10 12:33:31|45607.3|13|1300|1|1612960411|1612960411|USD|0.0286
14650835|Huobi|BTC-USDT|2021-02-10 12:33:32|45590|168|7659.12|1|1612960412|1612960414|USDT|0.168
14650841|Huobi|BTC-USDT|2021-02-10 12:33:33|45497.6|46|2092.8896|1|1612960413|1612960414|USDT|0.046
14650851|Huobi|BTC-USDT|2021-02-10 12:33:32|45579.1|140|6381.074|1|1612960412|1612960414|USDT|0.14
14651016|Huobi|BTC-USDT|2021-02-10 12:33:35|45548.1|1396|63585.1476|1|1612960415|1612960415|USDT|1.396
14651153|Huobi|BTC210326|2021-02-10 12:33:36|47483.8|1999|199900|1|1612960416|1612960416|USD|4.2099
14651157|Huobi|BTC210326|2021-02-10 12:33:36|47502.35|153|15300|1|1612960416|1612960416|USD|0.3221
14651160|Huobi|BTC-USDT|2021-02-10 12:33:36|45528.9|200|9105.78|1|1612960416|1612960416|USDT|0.2
14651178|Huobi|BTC-USD|2021-02-10 12:33:36|45571.1|25|2500|1|1612960416|1612960416|USD|0.0549
14651245|Huobi|BTC-USDT|2021-02-10 12:33:37|45454.8|30|1363.644|1|1612960417|1612960417|USDT|0.03
14651247|Huobi|BTC-USDT|2021-02-10 12:33:37|45553.9|150|6833.085|1|1612960417|1612960417|USDT|0.15
14651297|Huobi|BTC-USDT|2021-02-10 12:33:38|45483.2|421|19148.4272|1|1612960418|1612960418|USDT|0.421
14651311|Huobi|BTC-USDT|2021-02-10 12:33:38|45559.9|229|10433.2171|1|1612960418|1612960418|USDT|0.229
14651315|Huobi|BTC-USDT|2021-02-10 12:33:38|45536.5|436|19853.914|1|1612960418|1612960418|USDT|0.436
14651391|Huobi|BTC-USDT|2021-02-10 12:33:40|45396.6|645|29280.807|1|1612960420|1612960420|USDT|0.645
14651523|Huobi|BTC210212|2021-02-10 12:33:40|45555.16|126|12600|1|1612960420|1612960421|USD|0.2766
14651565|Huobi|BTC210326|2021-02-10 12:33:41|47449.35|10|1000|1|1612960421|1612960421|USD|0.0211
14651569|Huobi|BTC-USDT|2021-02-10 12:33:41|45398.7|30|1361.961|1|1612960421|1612960421|USDT|0.03
14651586|Huobi|BTC210326|2021-02-10 12:33:41|47312.66|78|7800|1|1612960421|1612960422|USD|0.1649
14651587|Huobi|BTC-USDT|2021-02-10 12:33:41|45500.9|50|2275.045|1|1612960421|1612960422|USDT|0.05
14651594|Huobi|BTC210212|2021-02-10 12:33:41|45649.12|12|1200|1|1612960421|1612960422|USD|0.0263
14651637|Huobi|BTC-USDT|2021-02-10 12:33:42|45399.5|402|18250.599|1|1612960422|1612960422|USDT|0.402
14651638|Huobi|BTC210326|2021-02-10 12:33:42|47376.32|15|1500|1|1612960422|1612960422|USD|0.0317
14651649|Huobi|BTC-USDT|2021-02-10 12:33:42|45516.7|200|9103.34|1|1612960422|1612960422|USDT|0.2
14651688|Huobi|BTC210326|2021-02-10 12:33:42|47463.25|20|2000|1|1612960422|1612960422|USD|0.0422
14651710|Huobi|BTC-USDT|2021-02-10 12:33:43|45345.1|441|19997.1891|1|1612960423|1612960423|USDT|0.441
14651731|Huobi|BTC-USDT|2021-02-10 12:33:43|45463.7|450|20458.665|1|1612960423|1612960423|USDT|0.45
14651779|Huobi|BTC-USDT|2021-02-10 12:33:43|45398.9|45|2042.9505|1|1612960423|1612960423|USDT|0.045
14651826|Huobi|BTC-USD|2021-02-10 12:33:43|45527.7|400|40000|1|1612960423|1612960424|USD|0.8786
14651911|Huobi|BTC-USDT|2021-02-10 12:33:45|45418.4|50|2270.92|1|1612960425|1612960425|USDT|0.05
14651967|Huobi|BTC-USDT|2021-02-10 12:33:46|45499.1|888|40403.2008|1|1612960426|1612960426|USDT|0.888
14651968|Huobi|BTC-USD|2021-02-10 12:33:46|45402.4|250|25000|1|1612960426|1612960426|USD|0.5507
14651969|Huobi|BTC-USD|2021-02-10 12:33:46|45431|40|4000|1|1612960426|1612960426|USD|0.0881
14652018|Huobi|BTC-USDT|2021-02-10 12:33:46|45461.9|154|7001.1326|1|1612960426|1612960426|USDT|0.154
14652030|Huobi|BTC-USDT|2021-02-10 12:33:46|45458.1|409|18592.3629|1|1612960426|1612960427|USDT|0.409
14652216|Huobi|BTC-USDT|2021-02-10 12:33:48|45455.5|800|36364.4|1|1612960428|1612960428|USDT|0.8
14652230|Huobi|BTC-USD|2021-02-10 12:33:48|45497.1|68|6800|1|1612960428|1612960428|USD|0.1495
14652231|Huobi|BTC-USDT|2021-02-10 12:33:48|45327.3|86|3898.1478|1|1612960428|1612960428|USDT|0.086
14652232|Huobi|BTC210326|2021-02-10 12:33:48|47416.74|80|8000|1|1612960428|1612960428|USD|0.1688
14652455|Huobi|BTC210326|2021-02-10 12:33:49|47388.42|613|61300|1|1612960429|1612960429|USD|1.2936
14652755|Huobi|BTC-USDT|2021-02-10 12:33:52|45305.9|32|1449.7888|1|1612960432|1612960432|USDT|0.032
14653030|Huobi|BTC-USDT|2021-02-10 12:33:54|45471.3|86|3910.5318|1|1612960434|1612960434|USDT|0.086
14653404|Huobi|BTC-USDT|2021-02-10 12:33:56|45411.3|200|9082.26|1|1612960436|1612960436|USDT|0.2
14653414|Huobi|BTC-USDT|2021-02-10 12:33:56|45439.6|1714|77883.4744|1|1612960436|1612960436|USDT|1.714
14653415|Huobi|BTC-USDT|2021-02-10 12:33:56|45396.8|1100|49936.48|1|1612960436|1612960436|USDT|1.1
14653438|Huobi|BTC-USDT|2021-02-10 12:33:56|45407.8|120|5448.936|1|1612960436|1612960436|USDT|0.12
14653493|Huobi|BTC-USDT|2021-02-10 12:33:56|45418.5|35|1589.6475|1|1612960436|1612960437|USDT|0.035
14653530|Huobi|BTC-USDT|2021-02-10 12:33:57|45438|507|23037.066|1|1612960437|1612960437|USDT|0.507
14653540|Huobi|BTC-USDT|2021-02-10 12:33:57|45417.9|53|2407.1487|1|1612960437|1612960437|USDT|0.053
14653552|Huobi|BTC-USDT|2021-02-10 12:33:57|45283.9|1482|67110.7398|1|1612960437|1612960437|USDT|1.482
14653564|Huobi|BTC-USDT|2021-02-10 12:33:57|45429.2|126|5724.0792|1|1612960437|1612960437|USDT|0.126
14653811|Huobi|BTC210212|2021-02-10 12:33:59|45484.4|196|19600|1|1612960439|1612960439|USD|0.431
14654327|Huobi|BTC-USD|2021-02-10 12:34:00|45386|25|2500|1|1612960440|1612960441|USD|0.0551
14654353|Huobi|BTC-USDT|2021-02-10 12:34:01|45390.1|517|23466.6817|1|1612960441|1612960441|USDT|0.517
14654359|Huobi|BTC-USDT|2021-02-10 12:34:01|45369.6|622|28219.8912|1|1612960441|1612960441|USDT|0.622
14654392|Huobi|BTC-USD|2021-02-10 12:34:01|45391.2|22|2200|1|1612960441|1612960441|USD|0.0485
14654394|Huobi|BTC-USD|2021-02-10 12:34:01|45274.2|11|1100|1|1612960441|1612960441|USD|0.0243
14654514|Huobi|BTC210326|2021-02-10 12:34:02|47368.97|163|16300|1|1612960442|1612960442|USD|0.3442
14654527|Huobi|BTC-USDT|2021-02-10 12:34:02|45319.5|1195|54156.8025|1|1612960442|1612960442|USDT|1.195
14654539|Huobi|BTC-USDT|2021-02-10 12:34:02|45234|56|2533.104|1|1612960442|1612960442|USDT|0.056
14654540|Huobi|BTC210326|2021-02-10 12:34:02|47297.14|2038|203800|1|1612960442|1612960442|USD|4.309
14654543|Huobi|BTC-USDT|2021-02-10 12:34:02|45391.8|100|4539.18|1|1612960442|1612960442|USDT|0.1
14654570|Huobi|BTC-USDT|2021-02-10 12:34:02|45401|82|3722.882|1|1612960442|1612960442|USDT|0.082
14654612|Huobi|BTC-USDT|2021-02-10 12:34:03|45380.2|39|1769.8278|1|1612960443|1612960443|USDT|0.039
14654629|Huobi|BTC-USDT|2021-02-10 12:34:03|45362.6|88|3991.9088|1|1612960443|1612960443|USDT|0.088
14654739|Huobi|BTC-USDT|2021-02-10 12:34:04|45366.9|384|17420.8896|1|1612960444|1612960444|USDT|0.384
14654915|Huobi|BTC-USDT|2021-02-10 12:34:05|45280.1|102|4618.5702|1|1612960445|1612960446|USDT|0.102
14654918|Huobi|BTC210212|2021-02-10 12:34:05|45484.4|1999|199900|1|1612960445|1612960446|USD|4.395
14654920|Huobi|BTC-USDT|2021-02-10 12:34:06|45366.7|1300|58976.71|1|1612960446|1612960446|USDT|1.3
14654930|Huobi|BTC-USD|2021-02-10 12:34:06|45360|10|1000|1|1612960446|1612960446|USD|0.0221
14654932|Huobi|BTC-USD|2021-02-10 12:34:06|45364.9|200|20000|1|1612960446|1612960446|USD|0.4409
14654935|Huobi|BTC-USDT|2021-02-10 12:34:06|45355.9|80|3628.472|1|1612960446|1612960446|USDT|0.08
14654940|Huobi|BTC-USDT|2021-02-10 12:34:06|45282.6|922|41750.5572|1|1612960446|1612960446|USDT|0.922
14654964|Huobi|BTC-USD|2021-02-10 12:34:07|45385.7|20|2000|1|1612960447|1612960447|USD|0.0441
14654978|Huobi|BTC-USDT|2021-02-10 12:34:07|45210.7|128|5786.9696|1|1612960447|1612960447|USDT|0.128
14654980|Huobi|BTC-USDT|2021-02-10 12:34:07|45288.1|35|1585.0835|1|1612960447|1612960447|USDT|0.035
14654991|Huobi|BTC-USDT|2021-02-10 12:34:07|45370|223|10117.51|1|1612960447|1612960447|USDT|0.223
14654992|Huobi|BTC210326|2021-02-10 12:34:07|47279.52|86|8600|1|1612960447|1612960447|USD|0.1819
14655100|Huobi|BTC-USDT|2021-02-10 12:34:08|45285.1|1082|48998.4782|1|1612960448|1612960448|USDT|1.082
14655213|Huobi|BTC-USD|2021-02-10 12:34:09|45205|18|1800|1|1612960449|1612960450|USD|0.0399
14655217|Huobi|BTC-USD|2021-02-10 12:34:10|45305.7|13|1300|1|1612960450|1612960450|USD|0.0287
14655218|Huobi|BTC-USD|2021-02-10 12:34:10|45259.2|85|8500|1|1612960450|1612960450|USD|0.1879
14655228|Huobi|BTC-USD|2021-02-10 12:34:10|45334.7|14|1400|1|1612960450|1612960450|USD|0.0309
14659322|Huobi|BTC210326|2021-02-10 12:37:36|47405.87|51|5100|1|1612960656|1612960656|USD|0.1076
14660200|Huobi|BTC-USD|2021-02-10 12:37:45|45438.6|20|2000|1|1612960665|1612960665|USD|0.0441
14660446|Huobi|BTC-USDT|2021-02-10 12:37:47|45437.4|202|9178.3548|1|1612960667|1612960668|USDT|0.202
14660915|Huobi|BTC-USD|2021-02-10 12:37:50|45411.3|57|5700|1|1612960670|1612960670|USD|0.1256
14661145|Huobi|BTC210326|2021-02-10 12:37:51|47214.22|120|12000|1|1612960671|1612960672|USD|0.2542
14661341|Huobi|BTC210326|2021-02-10 12:37:52|47143.44|19|1900|1|1612960672|1612960672|USD|0.0404
14661821|Huobi|BTC210326|2021-02-10 12:37:56|47231.97|1071|107100|1|1612960676|1612960676|USD|2.2676
14661849|Huobi|BTC-USDT|2021-02-10 12:37:56|45315.3|343|15543.1479|1|1612960676|1612960676|USDT|0.343
14661851|Huobi|BTC-USDT|2021-02-10 12:37:56|45302.6|69|3125.8794|1|1612960676|1612960676|USDT|0.069
14661866|Huobi|BTC210326|2021-02-10 12:37:56|47185.06|17|1700|1|1612960676|1612960677|USD|0.0361
14661870|Huobi|BTC-USDT|2021-02-10 12:37:56|45313.6|500|22656.8|1|1612960676|1612960677|USDT|0.5
14661871|Huobi|BTC210326|2021-02-10 12:37:56|47230.54|58|5800|1|1612960676|1612960677|USD|0.1229
14661917|Huobi|BTC210326|2021-02-10 12:37:56|47087.65|238|23800|1|1612960676|1612960677|USD|0.5055
14661926|Huobi|BTC-USDT|2021-02-10 12:37:57|45331.2|310|14052.672|1|1612960677|1612960677|USDT|0.31
14661927|Huobi|BTC-USDT|2021-02-10 12:37:57|45306.3|3112|140993.2056|1|1612960677|1612960677|USDT|3.112
14662013|Huobi|BTC-USDT|2021-02-10 12:37:57|45244.5|3912|176996.484|1|1612960677|1612960677|USDT|3.912
14662128|Huobi|BTC-USDT|2021-02-10 12:37:57|45311.1|327|14816.7297|1|1612960677|1612960678|USDT|0.327
14662145|Huobi|BTC210326|2021-02-10 12:37:57|47157.58|200|20000|1|1612960677|1612960678|USD|0.4242
14662156|Huobi|BTC-USDT|2021-02-10 12:37:58|45343.6|1000|45343.6|1|1612960678|1612960678|USDT|1
14662207|Huobi|BTC-USDT|2021-02-10 12:37:58|45233.2|3310|149721.892|1|1612960678|1612960678|USDT|3.31
14662813|Huobi|BTC210326|2021-02-10 12:38:01|47181.57|106|10600|1|1612960681|1612960681|USD|0.2247
14662992|Huobi|BTC-USDT|2021-02-10 12:38:01|45280.1|146|6610.8946|1|1612960681|1612960681|USDT|0.146
14663027|Huobi|BTC210326|2021-02-10 12:38:01|47174.12|20|2000|1|1612960681|1612960681|USD|0.0424
14663181|Huobi|BTC-USDT|2021-02-10 12:38:01|45191.1|117|5287.3587|1|1612960681|1612960682|USDT|0.117
14663195|Huobi|BTC-USD|2021-02-10 12:38:02|45240.9|42|4200|1|1612960682|1612960682|USD|0.0929
14663205|Huobi|BTC-USDT|2021-02-10 12:38:02|45281|307|13901.267|1|1612960682|1612960682|USDT|0.307
14663211|Huobi|BTC210212|2021-02-10 12:38:02|45416.03|63|6300|1|1612960682|1612960682|USD|0.1388
14663221|Huobi|BTC-USDT|2021-02-10 12:38:02|45283.1|179|8105.6749|1|1612960682|1612960682|USDT|0.179
14663256|Huobi|BTC-USDT|2021-02-10 12:38:02|45286.9|1187|53755.5503|1|1612960682|1612960682|USDT|1.187
14663257|Huobi|BTC-USDT|2021-02-10 12:38:02|45294|456|20654.064|1|1612960682|1612960682|USDT|0.456
14663358|Huobi|BTC-USDT|2021-02-10 12:38:03|45281.7|120|5433.804|1|1612960683|1612960683|USDT|0.12
14663381|Huobi|BTC-USDT|2021-02-10 12:38:03|45291.4|102|4619.7228|1|1612960683|1612960683|USDT|0.102
14663419|Huobi|BTC-USDT|2021-02-10 12:38:03|45231.7|83|3754.2311|1|1612960683|1612960683|USDT|0.083
14663622|Huobi|BTC-USD|2021-02-10 12:38:05|45179.9|10|1000|1|1612960685|1612960685|USD|0.0222
14663690|Huobi|BTC-USDT|2021-02-10 12:38:05|45268.6|47|2127.6242|1|1612960685|1612960685|USDT|0.047
14663897|Huobi|BTC-USDT|2021-02-10 12:38:07|45157.3|782|35313.0086|1|1612960687|1612960687|USDT|0.782
14663905|Huobi|BTC-USDT|2021-02-10 12:38:07|45245.8|175|7918.015|1|1612960687|1612960687|USDT|0.175
14663907|Huobi|BTC-USD|2021-02-10 12:38:07|45276.8|11|1100|1|1612960687|1612960687|USD|0.0243
14665289|Huobi|BTC-USDT|2021-02-10 12:38:21|45247.4|51|2307.6174|1|1612960701|1612960701|USDT|0.051
14665490|Huobi|BTC-USDT|2021-02-10 12:38:24|45233.3|100|4523.33|1|1612960704|1612960704|USDT|0.1
14665724|Huobi|BTC-USD|2021-02-10 12:38:26|45103.7|934|93400|1|1612960706|1612960706|USD|2.0708
14665731|Huobi|BTC-USDT|2021-02-10 12:38:26|45161.9|26|1174.2094|1|1612960706|1612960706|USDT|0.026
14665979|Huobi|BTC-USD|2021-02-10 12:38:30|45242.2|20|2000|1|1612960710|1612960711|USD|0.0443
14666048|Huobi|BTC-USDT|2021-02-10 12:38:31|45087.7|479|21597.0083|1|1612960711|1612960711|USDT|0.479
14666201|Huobi|BTC210326|2021-02-10 12:38:32|46972.55|40|4000|1|1612960712|1612960712|USD|0.0852
14666971|Huobi|BTC-USDT|2021-02-10 12:38:36|45054.1|258|11623.9578|1|1612960716|1612960716|USDT|0.258
14666982|Huobi|BTC-USD|2021-02-10 12:38:36|45220|24|2400|1|1612960716|1612960716|USD|0.0531
14666986|Huobi|BTC-USDT|2021-02-10 12:38:36|45136.9|300|13541.07|1|1612960716|1612960716|USDT|0.3
14666989|Huobi|BTC-USDT|2021-02-10 12:38:36|45063.2|61|2748.8552|1|1612960716|1612960716|USDT|0.061
14667008|Huobi|BTC-USDT|2021-02-10 12:38:36|45068.8|153|6895.5264|1|1612960716|1612960716|USDT|0.153
14667016|Huobi|BTC210326|2021-02-10 12:38:36|47104.49|222|22200|1|1612960716|1612960716|USD|0.4713
14667024|Huobi|BTC210625|2021-02-10 12:38:36|49071.25|262|26200|1|1612960716|1612960716|USD|0.534
14667025|Huobi|BTC210326|2021-02-10 12:38:36|47101.88|56|5600|1|1612960716|1612960716|USD|0.1189
14667117|Huobi|BTC-USDT|2021-02-10 12:38:37|45205|77|3480.785|1|1612960717|1612960717|USDT|0.077
14667127|Huobi|BTC-USDT|2021-02-10 12:38:37|45211.5|1000|45211.5|1|1612960717|1612960717|USDT|1
14667201|Huobi|BTC-USDT|2021-02-10 12:38:37|45213.5|36|1627.686|1|1612960717|1612960717|USDT|0.036
14667210|Huobi|BTC-USDT|2021-02-10 12:38:37|45207.2|44|1989.1168|1|1612960717|1612960717|USDT|0.044
14667329|Huobi|BTC-USDT|2021-02-10 12:38:37|45204|33|1491.732|1|1612960717|1612960718|USDT|0.033
14667338|Huobi|BTC210326|2021-02-10 12:38:37|47112.66|52|5200|1|1612960717|1612960718|USD|0.1104
14667343|Huobi|BTC210326|2021-02-10 12:38:37|47028.55|150|15000|1|1612960717|1612960718|USD|0.319
14667385|Huobi|BTC-USDT|2021-02-10 12:38:38|45201.8|24|1084.8432|1|1612960718|1612960718|USDT|0.024
14667961|Huobi|BTC-USDT|2021-02-10 12:38:41|45211.7|423|19124.5491|1|1612960721|1612960721|USDT|0.423
14667963|Huobi|BTC-USDT|2021-02-10 12:38:41|45030.3|58|2611.7574|1|1612960721|1612960721|USDT|0.058
14667994|Huobi|BTC-USDT|2021-02-10 12:38:41|45192.1|350|15817.235|1|1612960721|1612960721|USDT|0.35
14668003|Huobi|BTC210326|2021-02-10 12:38:41|47051.93|25|2500|1|1612960721|1612960721|USD|0.0532
14668005|Huobi|BTC-USDT|2021-02-10 12:38:41|45085.6|337|15193.8472|1|1612960721|1612960721|USDT|0.337
14668170|Huobi|BTC210212|2021-02-10 12:38:42|45309.62|79|7900|1|1612960722|1612960722|USD|0.1744
14668197|Huobi|BTC-USDT|2021-02-10 12:38:42|45040.1|98|4413.9298|1|1612960722|1612960722|USDT|0.098
14668244|Huobi|BTC-USDT|2021-02-10 12:38:42|45153.5|1809|81682.6815|1|1612960722|1612960722|USDT|1.809
14668275|Huobi|BTC-USDT|2021-02-10 12:38:42|45047.3|433|19505.4809|1|1612960722|1612960722|USDT|0.433
14668286|Huobi|BTC210326|2021-02-10 12:38:42|46901.68|364|36400|1|1612960722|1612960722|USD|0.7761
14668289|Huobi|BTC-USDT|2021-02-10 12:38:42|45071.2|135|6084.612|1|1612960722|1612960722|USDT|0.135
14668294|Huobi|BTC-USDT|2021-02-10 12:38:42|45086.4|241|10865.8224|1|1612960722|1612960722|USDT|0.241
14668432|Huobi|BTC-USDT|2021-02-10 12:38:43|45178.5|1937|87510.7545|1|1612960723|1612960723|USDT|1.937
14668462|Huobi|BTC-USDT|2021-02-10 12:38:43|45151.3|100|4515.13|1|1612960723|1612960723|USDT|0.1
14668877|Huobi|BTC-USD|2021-02-10 12:38:45|45086|1121|112100|1|1612960725|1612960726|USD|2.4864
14668961|Huobi|BTC-USD|2021-02-10 12:38:46|45173.8|10|1000|1|1612960726|1612960726|USD|0.0222
14668963|Huobi|BTC-USD|2021-02-10 12:38:46|45043.9|881|88100|1|1612960726|1612960726|USD|1.9559
14669016|Huobi|BTC-USD|2021-02-10 12:38:46|45167.7|240|24000|1|1612960726|1612960726|USD|0.5314
14669036|Huobi|BTC-USDT|2021-02-10 12:38:46|45143.6|57|2573.1852|1|1612960726|1612960726|USDT|0.057
14669057|Huobi|BTC-USD|2021-02-10 12:38:46|45166.2|50|5000|1|1612960726|1612960726|USD|0.1108
14669133|Huobi|BTC-USDT|2021-02-10 12:38:46|45162.5|90|4064.625|1|1612960726|1612960727|USDT|0.09
14669162|Huobi|BTC-USDT|2021-02-10 12:38:46|45120.8|200|9024.16|1|1612960726|1612960727|USDT|0.2
14669175|Huobi|BTC-USDT|2021-02-10 12:38:47|45086.3|250|11271.575|1|1612960727|1612960727|USDT|0.25
14669202|Huobi|BTC210326|2021-02-10 12:38:47|46948.08|176|17600|1|1612960727|1612960727|USD|0.3749
14669233|Huobi|BTC-USDT|2021-02-10 12:38:47|45102.4|85|3833.704|1|1612960727|1612960727|USDT|0.085
14669248|Huobi|BTC-USDT|2021-02-10 12:38:47|45127.3|5250|236918.325|1|1612960727|1612960727|USDT|5.25
14669256|Huobi|BTC-USDT|2021-02-10 12:38:47|45041.6|50|2252.08|1|1612960727|1612960727|USDT|0.05
14669384|Huobi|BTC210326|2021-02-10 12:38:47|47033.96|28|2800|1|1612960727|1612960728|USD|0.0596
14669385|Huobi|BTC-USDT|2021-02-10 12:38:47|45114.4|100|4511.44|1|1612960727|1612960728|USDT|0.1
14669386|Huobi|BTC210219|2021-02-10 12:38:48|45420.84|14|1400|1|1612960728|1612960728|USD|0.0309
14670344|Huobi|BTC210326|2021-02-10 12:38:52|46976.16|20|2000|1|1612960732|1612960732|USD|0.0426
14670813|Huobi|BTC-USD|2021-02-10 12:38:55|45086|1999|199900|1|1612960735|1612960735|USD|4.4338
14670839|Huobi|BTC-USDT|2021-02-10 12:38:55|45152.1|150|6772.815|1|1612960735|1612960735|USDT|0.15
14670866|Huobi|BTC-USD|2021-02-10 12:38:55|45022.1|81|8100|1|1612960735|1612960735|USD|0.18
14671193|Huobi|BTC-USDT|2021-02-10 12:38:57|45093.1|140|6313.034|1|1612960737|1612960737|USDT|0.14
14671201|Huobi|BTC-USDT|2021-02-10 12:38:57|45096.4|1000|45096.4|1|1612960737|1612960737|USDT|1
14671219|Huobi|BTC210212|2021-02-10 12:38:57|45219.26|50|5000|1|1612960737|1612960737|USD|0.1106
14671256|Huobi|BTC-USDT|2021-02-10 12:38:57|45003.4|38|1710.1292|1|1612960737|1612960737|USDT|0.038
14672451|Huobi|BTC-USDT|2021-02-10 12:39:02|44994.5|243|10933.6635|1|1612960742|1612960742|USDT|0.243
14672509|Huobi|BTC210326|2021-02-10 12:39:02|46880.16|396|39600|1|1612960742|1612960742|USD|0.8448
14672604|Huobi|BTC210326|2021-02-10 12:39:02|46948.15|1500|150000|1|1612960742|1612960742|USD|3.1951
14672691|Huobi|BTC-USDT|2021-02-10 12:39:02|44990.5|30|1349.715|1|1612960742|1612960742|USDT|0.03
14672877|Huobi|BTC210326|2021-02-10 12:39:03|46953.53|15|1500|1|1612960743|1612960743|USD|0.032
14672987|Huobi|BTC-USDT|2021-02-10 12:39:03|44939.7|96|4314.2112|1|1612960743|1612960743|USDT|0.096
14673517|Huobi|BTC-USD|2021-02-10 12:39:05|45056.3|20|2000|1|1612960745|1612960745|USD|0.0444
14673665|Huobi|BTC210326|2021-02-10 12:39:06|46914.87|33|3300|1|1612960746|1612960746|USD|0.0704
14673675|Huobi|BTC-USDT|2021-02-10 12:39:06|44820.6|949|42534.7494|1|1612960746|1612960746|USDT|0.949
14673728|Huobi|BTC210326|2021-02-10 12:39:06|46885.79|868|86800|1|1612960746|1612960746|USD|1.8514
14673819|Huobi|BTC210326|2021-02-10 12:39:07|46893.09|186|18600|1|1612960747|1612960747|USD|0.3967
14673865|Huobi|BTC-USDT|2021-02-10 12:39:07|45043.2|50|2252.16|1|1612960747|1612960747|USDT|0.05
14673931|Huobi|BTC-USDT|2021-02-10 12:39:07|45043.3|146|6576.3218|1|1612960747|1612960747|USDT|0.146
14673976|Huobi|BTC-USDT|2021-02-10 12:39:08|45058.5|41|1847.3985|1|1612960748|1612960748|USDT|0.041
14673981|Huobi|BTC-USDT|2021-02-10 12:39:08|45045.6|500|22522.8|1|1612960748|1612960748|USDT|0.5
14673985|Huobi|BTC210326|2021-02-10 12:39:08|46755.22|43|4300|1|1612960748|1612960748|USD|0.092
14674335|Huobi|BTC-USD|2021-02-10 12:39:10|45036.5|35|3500|1|1612960750|1612960750|USD|0.0778
14674468|Huobi|BTC210326|2021-02-10 12:39:11|46880.15|1999|199900|1|1612960751|1612960751|USD|4.2641
14674570|Huobi|BTC-USDT|2021-02-10 12:39:11|45036.8|60|2702.208|1|1612960751|1612960751|USDT|0.06
14674599|Huobi|BTC-USDT|2021-02-10 12:39:12|44944.4|422|18966.5368|1|1612960752|1612960752|USDT|0.422
14674812|Huobi|BTC-USDT|2021-02-10 12:39:13|44896.9|69|3097.8861|1|1612960753|1612960753|USDT|0.069
14674866|Huobi|BTC-USDT|2021-02-10 12:39:13|45020.4|42|1890.8568|1|1612960753|1612960753|USDT|0.042
14674936|Huobi|BTC-USDT|2021-02-10 12:39:13|44885.7|1500|67328.55|1|1612960753|1612960753|USDT|1.5
14675478|Huobi|BTC-USDT|2021-02-10 12:39:17|45022.7|100|4502.27|1|1612960757|1612960757|USDT|0.1
14676162|Huobi|BTC-USDT|2021-02-10 12:39:22|45012.5|51|2295.6375|1|1612960762|1612960762|USDT|0.051
14676424|Huobi|BTC210326|2021-02-10 12:39:24|46835.46|450|45000|1|1612960764|1612960764|USD|0.9609
14676596|Huobi|BTC-USD|2021-02-10 12:39:25|44987.4|110|11000|1|1612960765|1612960765|USD|0.2446
14676777|Huobi|BTC-USDT|2021-02-10 12:39:26|44862.2|61|2736.5942|1|1612960766|1612960766|USDT|0.061
14677349|Huobi|BTC-USDT|2021-02-10 12:39:27|45004.6|66|2970.3036|1|1612960767|1612960768|USDT|0.066
14677379|Huobi|BTC-USDT|2021-02-10 12:39:28|44989.7|3662|164752.2814|1|1612960768|1612960768|USDT|3.662
14678101|Huobi|BTC210625|2021-02-10 12:39:32|48759.9|6797|679700|1|1612960772|1612960772|USD|13.9398
14678235|Huobi|BTC210326|2021-02-10 12:39:32|46830.13|65|6500|1|1612960772|1612960772|USD|0.1388
14678826|Huobi|BTC-USD|2021-02-10 12:39:36|44953.9|300|30000|1|1612960776|1612960776|USD|0.6674
14678958|Huobi|BTC-USDT|2021-02-10 12:39:36|44851.1|700|31395.77|1|1612960776|1612960776|USDT|0.7
14679011|Huobi|BTC210625|2021-02-10 12:39:36|48759.89|13000|1300000|1|1612960776|1612960776|USD|26.6613
14679024|Huobi|BTC-USDT|2021-02-10 12:39:37|44911.8|43|1931.2074|1|1612960777|1612960777|USDT|0.043
14679089|Huobi|BTC-USDT|2021-02-10 12:39:37|44834.7|130|5828.511|1|1612960777|1612960777|USDT|0.13
14679099|Huobi|BTC210326|2021-02-10 12:39:37|46801.28|162|16200|1|1612960777|1612960777|USD|0.3462
14679168|Huobi|BTC-USDT|2021-02-10 12:39:37|44883.3|224|10053.8592|1|1612960777|1612960777|USDT|0.224
14679170|Huobi|BTC-USDT|2021-02-10 12:39:37|44981.7|58|2608.9386|1|1612960777|1612960777|USDT|0.058
14679305|Huobi|BTC210326|2021-02-10 12:39:38|46657.85|100|10000|1|1612960778|1612960778|USD|0.2144
14679358|Huobi|BTC-USDT|2021-02-10 12:39:38|44913.4|357|16034.0838|1|1612960778|1612960778|USDT|0.357
14679486|Huobi|BTC-USDT|2021-02-10 12:39:38|44829.3|23|1031.0739|1|1612960778|1612960778|USDT|0.023
14680108|Huobi|BTC-USD|2021-02-10 12:39:40|44671.3|1018|101800|1|1612960780|1612960780|USD|2.2789
14680189|Huobi|BTC-USDT|2021-02-10 12:39:41|44911.2|907|40734.4584|1|1612960781|1612960781|USDT|0.907
14680201|Huobi|BTC210326|2021-02-10 12:39:41|46753.02|50|5000|1|1612960781|1612960781|USD|0.107
14680202|Huobi|BTC210625|2021-02-10 12:39:41|48759.87|1999|199900|1|1612960781|1612960781|USD|4.0997
14680229|Huobi|BTC210625|2021-02-10 12:39:41|48760.75|10|1000|1|1612960781|1612960781|USD|0.0206
14680459|Huobi|BTC210326|2021-02-10 12:39:42|46747.97|200|20000|1|1612960782|1612960782|USD|0.4279
14680531|Huobi|BTC-USDT|2021-02-10 12:39:42|44950.3|26|1168.7078|1|1612960782|1612960782|USDT|0.026
14680715|Huobi|BTC-USDT|2021-02-10 12:39:42|44808.7|34|1523.4958|1|1612960782|1612960783|USDT|0.034
14680751|Huobi|BTC210326|2021-02-10 12:39:43|46658.4|74|7400|1|1612960783|1612960783|USD|0.1586
14680815|Huobi|BTC-USDT|2021-02-10 12:39:43|44940.4|58|2606.5432|1|1612960783|1612960783|USDT|0.058
14681216|Huobi|BTC-USD|2021-02-10 12:39:45|44921.3|57|5700|1|1612960785|1612960785|USD|0.1269
14681280|Huobi|BTC-USD|2021-02-10 12:39:45|44843|22|2200|1|1612960785|1612960786|USD|0.0491
14681380|Huobi|BTC-USDT|2021-02-10 12:39:46|44832.6|69|3093.4494|1|1612960786|1612960786|USDT|0.069
14681402|Huobi|BTC-USDT|2021-02-10 12:39:46|44929.4|200|8985.88|1|1612960786|1612960786|USDT|0.2
14681575|Huobi|BTC-USDT|2021-02-10 12:39:46|44794.3|28|1254.2404|1|1612960786|1612960786|USDT|0.028
14681664|Huobi|BTC-USDT|2021-02-10 12:39:46|44824.7|221|9906.2587|1|1612960786|1612960787|USDT|0.221
14681810|Huobi|BTC-USD|2021-02-10 12:39:47|44886|90|9000|1|1612960787|1612960787|USD|0.2006
14681813|Huobi|BTC210326|2021-02-10 12:39:47|46720.72|99|9900|1|1612960787|1612960787|USD|0.2119
14681837|Huobi|BTC-USDT|2021-02-10 12:39:47|44820.6|8999|403340.5794|1|1612960787|1612960787|USDT|8.999
14682095|Huobi|BTC-USDT|2021-02-10 12:39:48|44826|30|1344.78|1|1612960788|1612960788|USDT|0.03
14682182|Huobi|BTC-USDT|2021-02-10 12:39:48|44819.4|50|2240.97|1|1612960788|1612960788|USDT|0.05
14682231|Huobi|BTC-USDT|2021-02-10 12:39:48|44775.1|29|1298.4779|1|1612960788|1612960788|USDT|0.029
14682304|Huobi|BTC-USDT|2021-02-10 12:39:48|44901.5|4964|222891.046|1|1612960788|1612960788|USDT|4.964
14682628|Huobi|BTC-USD|2021-02-10 12:39:50|44844.2|29|2900|1|1612960790|1612960790|USD|0.0647
14682647|Huobi|BTC-USD|2021-02-10 12:39:50|44872.1|90|9000|1|1612960790|1612960790|USD|0.2006
14682795|Huobi|BTC-USDT|2021-02-10 12:39:51|44843.4|1400|62780.76|1|1612960791|1612960791|USDT|1.4
14682823|Huobi|BTC-USD|2021-02-10 12:39:51|44869.2|174|17400|1|1612960791|1612960791|USD|0.3878
14682836|Huobi|BTC-USDT|2021-02-10 12:39:51|44838.2|39|1748.6898|1|1612960791|1612960791|USDT|0.039
14682974|Huobi|BTC210326|2021-02-10 12:39:52|46674.53|15|1500|1|1612960792|1612960792|USD|0.0322
14683047|Huobi|BTC210326|2021-02-10 12:39:52|46675.45|993|99300|1|1612960792|1612960792|USD|2.1275
14683049|Huobi|BTC210326|2021-02-10 12:39:52|46644.64|32|3200|1|1612960792|1612960792|USD|0.0687
14683419|Huobi|BTC-USDT|2021-02-10 12:39:53|44746.8|64|2863.7952|1|1612960793|1612960793|USDT|0.064
14683425|Huobi|BTC210326|2021-02-10 12:39:53|46684.6|96|9600|1|1612960793|1612960793|USD|0.2057
14683426|Huobi|BTC210326|2021-02-10 12:39:53|46700.21|12|1200|1|1612960793|1612960793|USD|0.0257
14683443|Huobi|BTC-USDT|2021-02-10 12:39:53|44760.6|919|41134.9914|1|1612960793|1612960793|USDT|0.919
14683444|Huobi|BTC210326|2021-02-10 12:39:53|46621.44|49|4900|1|1612960793|1612960793|USD|0.1052
14683448|Huobi|BTC-USDT|2021-02-10 12:39:53|44773.7|50|2238.685|1|1612960793|1612960793|USDT|0.05
14683539|Huobi|BTC-USD|2021-02-10 12:39:53|44826.8|430|43000|1|1612960793|1612960794|USD|0.9593
14684145|Huobi|BTC-USD|2021-02-10 12:39:55|44704.8|999|99900|1|1612960795|1612960795|USD|2.2347
14684173|Huobi|BTC-USD|2021-02-10 12:39:55|44807.3|40|4000|1|1612960795|1612960795|USD|0.0893
14684435|Huobi|BTC-USD|2021-02-10 12:39:55|44851.1|306|30600|1|1612960795|1612960796|USD|0.6823
14684713|Huobi|BTC-USDT|2021-02-10 12:39:56|44757.6|30|1342.728|1|1612960796|1612960796|USDT|0.03
14684746|Huobi|BTC-USDT|2021-02-10 12:39:56|44756.1|1500|67134.15|1|1612960796|1612960796|USDT|1.5
14684780|Huobi|BTC-USDT|2021-02-10 12:39:56|44812|78|3495.336|1|1612960796|1612960796|USDT|0.078
14684847|Huobi|BTC-USDT|2021-02-10 12:39:56|44685.5|650|29045.575|1|1612960796|1612960796|USDT|0.65
14684930|Huobi|BTC-USDT|2021-02-10 12:39:56|44713.8|240|10731.312|1|1612960796|1612960796|USDT|0.24
14684934|Huobi|BTC-USDT|2021-02-10 12:39:56|44841.2|2164|97036.3568|1|1612960796|1612960796|USDT|2.164
14684989|Huobi|BTC-USDT|2021-02-10 12:39:56|44691.9|27|1206.6813|1|1612960796|1612960796|USDT|0.027
14685005|Huobi|BTC-USDT|2021-02-10 12:39:56|44661.9|507|22643.5833|1|1612960796|1612960796|USDT|0.507
14685045|Huobi|BTC-USDT|2021-02-10 12:39:56|44799.1|50|2239.955|1|1612960796|1612960797|USDT|0.05
14685048|Huobi|BTC-USDT|2021-02-10 12:39:56|44729.4|60|2683.764|1|1612960796|1612960797|USDT|0.06
14685072|Huobi|BTC-USDT|2021-02-10 12:39:57|44658.6|2787|124463.5182|1|1612960797|1612960797|USDT|2.787
14685198|Huobi|BTC210326|2021-02-10 12:39:57|46598.16|12|1200|1|1612960797|1612960797|USD|0.0258
14685234|Huobi|BTC210326|2021-02-10 12:39:57|46598.09|12|1200|1|1612960797|1612960797|USD|0.0258
14685276|Huobi|BTC-USDT|2021-02-10 12:39:57|44818.2|30|1344.546|1|1612960797|1612960797|USDT|0.03
14685341|Huobi|BTC-USDT|2021-02-10 12:39:57|44809.4|174|7796.8356|1|1612960797|1612960797|USDT|0.174
14685387|Huobi|BTC210625|2021-02-10 12:39:57|48489.38|22|2200|1|1612960797|1612960797|USD|0.0454
14685390|Huobi|BTC-USDT|2021-02-10 12:39:57|44730.8|3000|134192.4|1|1612960797|1612960797|USDT|3
14685397|Huobi|BTC-USDT|2021-02-10 12:39:57|44731.4|200|8946.28|1|1612960797|1612960797|USDT|0.2
14685444|Huobi|BTC210212|2021-02-10 12:39:57|44904.83|187|18700|1|1612960797|1612960797|USD|0.4165
14685456|Huobi|BTC-USDT|2021-02-10 12:39:57|44793.5|8500|380744.75|1|1612960797|1612960797|USDT|8.5
14685797|Huobi|BTC-USDT|2021-02-10 12:39:58|44792.7|60|2687.562|1|1612960798|1612960798|USDT|0.06
14685950|Huobi|BTC-USDT|2021-02-10 12:39:58|44824.1|4000|179296.4|1|1612960798|1612960798|USDT|4
14685957|Huobi|BTC-USDT|2021-02-10 12:39:58|44673.2|243|10855.5876|1|1612960798|1612960798|USDT|0.243
14686184|Huobi|BTC210326|2021-02-10 12:39:59|46615.47|100|10000|1|1612960799|1612960799|USD|0.2146
14686866|Huobi|BTC-USD|2021-02-10 12:40:00|44485.7|1150|115000|1|1612960800|1612960800|USD|2.5852
14686880|Huobi|BTC-USD|2021-02-10 12:40:00|44661.3|38|3800|1|1612960800|1612960800|USD|0.0851
14686919|Huobi|BTC-USDT|2021-02-10 12:40:00|44789.6|154|6897.5984|1|1612960800|1612960800|USDT|0.154
14687266|Huobi|BTC-USD|2021-02-10 12:40:00|44629.8|44|4400|1|1612960800|1612960801|USD|0.0986
14687378|Huobi|BTC-USD|2021-02-10 12:40:01|44774.9|38|3800|1|1612960801|1612960801|USD|0.0849
14687525|Huobi|BTC-USD|2021-02-10 12:40:01|44773.4|200|20000|1|1612960801|1612960801|USD|0.4467
14687526|Huobi|BTC-USD|2021-02-10 12:40:01|44671.3|999|99900|1|1612960801|1612960801|USD|2.2364
14687893|Huobi|BTC-USDT|2021-02-10 12:40:01|44737.5|319|14271.2625|1|1612960801|1612960801|USDT|0.319
14688035|Huobi|BTC210326|2021-02-10 12:40:01|46543.13|697|69700|1|1612960801|1612960801|USD|1.4976
14688038|Huobi|BTC-USD|2021-02-10 12:40:01|44767.1|591|59100|1|1612960801|1612960801|USD|1.3202
14688246|Huobi|BTC210326|2021-02-10 12:40:02|46563.86|20|2000|1|1612960802|1612960802|USD|0.043
14688269|Huobi|BTC-USDT|2021-02-10 12:40:02|44694.4|180|8044.992|1|1612960802|1612960802|USDT|0.18
14688545|Huobi|BTC-USD|2021-02-10 12:40:02|44790.4|10|1000|1|1612960802|1612960802|USD|0.0224
14688546|Huobi|BTC-USDT|2021-02-10 12:40:02|44777.8|4000|179111.2|1|1612960802|1612960802|USDT|4
14688726|Huobi|BTC-USDT|2021-02-10 12:40:02|44736.2|40|1789.448|1|1612960802|1612960802|USDT|0.04
14688757|Huobi|BTC-USDT|2021-02-10 12:40:02|44642.2|236|10535.5592|1|1612960802|1612960803|USDT|0.236
14688763|Huobi|BTC-USDT|2021-02-10 12:40:02|44739.8|25|1118.495|1|1612960802|1612960803|USDT|0.025
14688867|Huobi|BTC-USDT|2021-02-10 12:40:03|44759|38|1700.842|1|1612960803|1612960803|USDT|0.038
14688960|Huobi|BTC-USDT|2021-02-10 12:40:03|44621.5|210|9370.515|1|1612960803|1612960803|USDT|0.21
14688962|Huobi|BTC210212|2021-02-10 12:40:03|44721.3|1170|117000|1|1612960803|1612960803|USD|2.6163
14689143|Huobi|BTC-USDT|2021-02-10 12:40:04|44722.5|600|26833.5|1|1612960804|1612960804|USDT|0.6
14689168|Huobi|BTC-USDT|2021-02-10 12:40:04|44584.9|57|2541.3393|1|1612960804|1612960804|USDT|0.057
14689752|Huobi|BTC-USD|2021-02-10 12:40:05|44425.4|2288|228800|1|1612960805|1612960805|USD|5.1503
14689803|Huobi|BTC-USD|2021-02-10 12:40:05|44718.5|66|6600|1|1612960805|1612960806|USD|0.1476
14689902|Huobi|BTC-USD|2021-02-10 12:40:06|44709.2|13|1300|1|1612960806|1612960806|USD|0.0291
14689903|Huobi|BTC-USD|2021-02-10 12:40:06|44703.7|1000|100000|1|1612960806|1612960806|USD|2.237
14689906|Huobi|BTC-USDT|2021-02-10 12:40:06|44717.5|1000|44717.5|1|1612960806|1612960806|USDT|1
14689960|Huobi|BTC-USDT|2021-02-10 12:40:06|44675.3|64|2859.2192|1|1612960806|1612960806|USDT|0.064
14690020|Huobi|BTC-USDT|2021-02-10 12:40:06|44568.9|26|1158.7914|1|1612960806|1612960806|USDT|0.026
14690028|Huobi|BTC210326|2021-02-10 12:40:06|46505.83|106|10600|1|1612960806|1612960806|USD|0.228
14690037|Huobi|BTC210326|2021-02-10 12:40:06|46523.4|100|10000|1|1612960806|1612960806|USD|0.215
14690049|Huobi|BTC-USDT|2021-02-10 12:40:06|44654.8|130|5805.124|1|1612960806|1612960806|USDT|0.13
14690051|Huobi|BTC210326|2021-02-10 12:40:06|46505.71|23|2300|1|1612960806|1612960806|USD|0.0495
14690064|Huobi|BTC210212|2021-02-10 12:40:06|44790.33|1194|119400|1|1612960806|1612960806|USD|2.6658
14690074|Huobi|BTC-USDT|2021-02-10 12:40:06|44565.8|2304|102679.6032|1|1612960806|1612960806|USDT|2.304
14690075|Huobi|BTC210326|2021-02-10 12:40:06|46392.08|90|9000|1|1612960806|1612960806|USD|0.194
14690082|Huobi|BTC-USDT|2021-02-10 12:40:06|44691.1|3748|167502.2428|1|1612960806|1612960807|USDT|3.748
14690107|Huobi|BTC-USDT|2021-02-10 12:40:06|44704.5|608|27180.336|1|1612960806|1612960807|USDT|0.608
14690192|Huobi|BTC-USD|2021-02-10 12:40:07|44695.7|21|2100|1|1612960807|1612960807|USD|0.047
14690234|Huobi|BTC-USDT|2021-02-10 12:40:07|44573.7|600|26744.22|1|1612960807|1612960807|USDT|0.6
14690399|Huobi|BTC-USDT|2021-02-10 12:40:07|44698.1|2599|116170.3619|1|1612960807|1612960807|USDT|2.599
14690461|Huobi|BTC-USDT|2021-02-10 12:40:07|44693.4|400|17877.36|1|1612960807|1612960807|USDT|0.4
14690469|Huobi|BTC-USDT|2021-02-10 12:40:07|44674.8|124|5539.6752|1|1612960807|1612960807|USDT|0.124
14690487|Huobi|BTC-USDT|2021-02-10 12:40:07|44612.6|193|8610.2318|1|1612960807|1612960807|USDT|0.193
14690562|Huobi|BTC-USDT|2021-02-10 12:40:07|44653.8|2000|89307.6|1|1612960807|1612960808|USDT|2
14690565|Huobi|BTC-USDT|2021-02-10 12:40:07|44694.7|25|1117.3675|1|1612960807|1612960808|USDT|0.025
14690606|Huobi|BTC-USDT|2021-02-10 12:40:07|44540.5|125|5567.5625|1|1612960807|1612960808|USDT|0.125
14690633|Huobi|BTC210326|2021-02-10 12:40:08|46545.75|16|1600|1|1612960808|1612960808|USD|0.0344
14690657|Huobi|BTC-USD|2021-02-10 12:40:08|44683.7|300|30000|1|1612960808|1612960808|USD|0.6714
14690689|Huobi|BTC-USDT|2021-02-10 12:40:08|44562.4|635|28297.124|1|1612960808|1612960808|USDT|0.635
14690716|Huobi|BTC-USDT|2021-02-10 12:40:08|44666.1|126|5627.9286|1|1612960808|1612960808|USDT|0.126
14690719|Huobi|BTC-USDT|2021-02-10 12:40:08|44596.1|1369|61052.0609|1|1612960808|1612960808|USDT|1.369
14690745|Huobi|BTC-USDT|2021-02-10 12:40:08|44655.4|250|11163.85|1|1612960808|1612960808|USDT|0.25
14690803|Huobi|BTC-USD|2021-02-10 12:40:09|44699.2|24|2400|1|1612960809|1612960809|USD|0.0537
14690815|Huobi|BTC-USDT|2021-02-10 12:40:09|44618.7|32|1427.7984|1|1612960809|1612960809|USDT|0.032
14690885|Huobi|BTC-USD|2021-02-10 12:40:09|44481.8|585|58500|1|1612960809|1612960809|USD|1.3152
14690886|Huobi|BTC210326|2021-02-10 12:40:09|46538.18|25|2500|1|1612960809|1612960809|USD|0.0538
14690896|Huobi|BTC-USDT|2021-02-10 12:40:09|44603.6|47|2096.3692|1|1612960809|1612960809|USDT|0.047
14691011|Huobi|BTC210212|2021-02-10 12:40:10|44816.54|364|36400|1|1612960810|1612960810|USD|0.8123
14691166|Huobi|BTC-USD|2021-02-10 12:40:10|44655.8|1002|100200|1|1612960810|1612960811|USD|2.2439
14691346|Huobi|BTC-USD|2021-02-10 12:40:11|44650.2|78|7800|1|1612960811|1612960811|USD|0.1747
14691347|Huobi|BTC-USD|2021-02-10 12:40:11|44662.4|200|20000|1|1612960811|1612960811|USD|0.4479
14691364|Huobi|BTC-USDT|2021-02-10 12:40:11|44634.6|210|9373.266|1|1612960811|1612960811|USDT|0.21
14691369|Huobi|BTC210326|2021-02-10 12:40:11|46483.71|11|1100|1|1612960811|1612960811|USD|0.0237
14691373|Huobi|BTC-USDT|2021-02-10 12:40:11|44648.2|2800|125014.96|1|1612960811|1612960811|USDT|2.8
14691374|Huobi|BTC-USD|2021-02-10 12:40:11|44687.6|36|3600|1|1612960811|1612960811|USD|0.0806
14691410|Huobi|BTC-USDT|2021-02-10 12:40:11|44508|40|1780.32|1|1612960811|1612960811|USDT|0.04
14691416|Huobi|BTC-USDT|2021-02-10 12:40:11|44497.1|579|25763.8209|1|1612960811|1612960811|USDT|0.579
14691419|Huobi|BTC-USD|2021-02-10 12:40:11|44593.5|14|1400|1|1612960811|1612960811|USD|0.0314
14691422|Huobi|BTC-USD|2021-02-10 12:40:11|44572.6|1100|110000|1|1612960811|1612960811|USD|2.4679
14691423|Huobi|BTC-USDT|2021-02-10 12:40:11|44638.1|3084|137663.9004|1|1612960811|1612960811|USDT|3.084
14691457|Huobi|BTC-USDT|2021-02-10 12:40:11|44607.6|200|8921.52|1|1612960811|1612960812|USDT|0.2
14691468|Huobi|BTC-USD|2021-02-10 12:40:12|44485.6|999|99900|1|1612960812|1612960812|USD|2.2457
14691475|Huobi|BTC-USDT|2021-02-10 12:40:12|44452.2|25|1111.305|1|1612960812|1612960812|USDT|0.025
14691488|Huobi|BTC-USD|2021-02-10 12:40:12|44609|300|30000|1|1612960812|1612960812|USD|0.6726
14691503|Huobi|BTC-USDT|2021-02-10 12:40:12|44535.5|1171|52151.0705|1|1612960812|1612960812|USDT|1.171
14691516|Huobi|BTC-USD|2021-02-10 12:40:12|44656.8|35|3500|1|1612960812|1612960812|USD|0.0784
14691527|Huobi|BTC-USDT|2021-02-10 12:40:12|44614.1|40|1784.564|1|1612960812|1612960812|USDT|0.04
14691544|Huobi|BTC-USDT|2021-02-10 12:40:12|44544.9|2343|104368.7007|1|1612960812|1612960812|USDT|2.343
14691678|Huobi|BTC-USDT|2021-02-10 12:40:12|44593.8|47|2095.9086|1|1612960812|1612960812|USDT|0.047
14691696|Huobi|BTC-USDT|2021-02-10 12:40:12|44547.9|3640|162154.356|1|1612960812|1612960812|USDT|3.64
14691711|Huobi|BTC-USD|2021-02-10 12:40:12|44622|25|2500|1|1612960812|1612960812|USD|0.0561
14691712|Huobi|BTC-USDT|2021-02-10 12:40:12|44510.7|74|3293.7918|1|1612960812|1612960812|USDT|0.074
14691771|Huobi|BTC-USDT|2021-02-10 12:40:12|44591.1|321|14313.7431|1|1612960812|1612960813|USDT|0.321
14691787|Huobi|BTC210326|2021-02-10 12:40:12|46474.96|129|12900|1|1612960812|1612960813|USD|0.2776
14691853|Huobi|BTC-USDT|2021-02-10 12:40:13|44635.3|532|23745.9796|1|1612960813|1612960813|USDT|0.532
14691920|Huobi|BTC-USDT|2021-02-10 12:40:13|44598.8|200|8919.76|1|1612960813|1612960813|USDT|0.2
14691932|Huobi|BTC-USDT|2021-02-10 12:40:13|44596.1|315|14047.7715|1|1612960813|1612960813|USDT|0.315
14692199|Huobi|BTC-USD|2021-02-10 12:40:14|44605.9|800|80000|1|1612960814|1612960814|USD|1.7935
14692386|Huobi|BTC-USDT|2021-02-10 12:40:14|44621.2|57|2543.4084|1|1612960814|1612960814|USDT|0.057
14692576|Huobi|BTC-USD|2021-02-10 12:40:15|44554.9|15|1500|1|1612960815|1612960815|USD|0.0337
14692618|Huobi|BTC-USD|2021-02-10 12:40:15|44550.1|100|10000|1|1612960815|1612960815|USD|0.2245
14692657|Huobi|BTC-USD|2021-02-10 12:40:15|44493.6|127|12700|1|1612960815|1612960815|USD|0.2855
14692684|Huobi|BTC-USD|2021-02-10 12:40:15|44553|30|3000|1|1612960815|1612960815|USD|0.0674
14692798|Huobi|BTC-USDT|2021-02-10 12:40:16|44470.3|62|2757.1586|1|1612960816|1612960816|USDT|0.062
14692806|Huobi|BTC-USDT|2021-02-10 12:40:16|44496.5|100|4449.65|1|1612960816|1612960816|USDT|0.1
14692907|Huobi|BTC-USDT|2021-02-10 12:40:16|44583.7|200|8916.74|1|1612960816|1612960816|USDT|0.2
14692911|Huobi|BTC-USDT|2021-02-10 12:40:16|44417.9|2036|90434.8444|1|1612960816|1612960816|USDT|2.036
14692972|Huobi|BTC-USDT|2021-02-10 12:40:16|44584.3|138|6152.6334|1|1612960816|1612960816|USDT|0.138
14693010|Huobi|BTC-USDT|2021-02-10 12:40:16|44583.8|80|3566.704|1|1612960816|1612960817|USDT|0.08
14693053|Huobi|BTC-USDT|2021-02-10 12:40:17|44492.9|42|1868.7018|1|1612960817|1612960817|USDT|0.042
14693054|Huobi|BTC-USD|2021-02-10 12:40:17|44588.1|52|5200|1|1612960817|1612960817|USD|0.1167
14693059|Huobi|BTC-USD|2021-02-10 12:40:17|44425.3|999|99900|1|1612960817|1612960817|USD|2.2488
14693060|Huobi|BTC-USDT|2021-02-10 12:40:17|44426.9|363|16126.9647|1|1612960817|1612960817|USDT|0.363
14693083|Huobi|BTC210326|2021-02-10 12:40:17|46394.76|123|12300|1|1612960817|1612960817|USD|0.2652
14693116|Huobi|BTC-USDT|2021-02-10 12:40:17|44550.9|144|6415.3296|1|1612960817|1612960818|USDT|0.144
14693119|Huobi|BTC-USDT|2021-02-10 12:40:17|44491.5|164|7296.606|1|1612960817|1612960818|USDT|0.164
14693162|Huobi|BTC210326|2021-02-10 12:40:18|46425.44|18|1800|1|1612960818|1612960818|USD|0.0388
14693163|Huobi|BTC210326|2021-02-10 12:40:18|46415.91|62|6200|1|1612960818|1612960818|USD|0.1336
14693165|Huobi|BTC210326|2021-02-10 12:40:18|46450|27|2700|1|1612960818|1612960818|USD|0.0582
14693192|Huobi|BTC-USDT|2021-02-10 12:40:18|44568.8|2000|89137.6|1|1612960818|1612960818|USDT|2
14693194|Huobi|BTC210326|2021-02-10 12:40:18|46440.22|69|6900|1|1612960818|1612960818|USD|0.1486
14693196|Huobi|BTC-USDT|2021-02-10 12:40:18|44462.1|97|4312.8237|1|1612960818|1612960818|USDT|0.097
14693198|Huobi|BTC-USDT|2021-02-10 12:40:18|44560.6|102|4545.1812|1|1612960818|1612960818|USDT|0.102
14693575|Huobi|BTC210326|2021-02-10 12:40:20|46226.34|490|49000|1|1612960820|1612960820|USD|1.0601
14693591|Huobi|BTC-USD|2021-02-10 12:40:20|44479|15|1500|1|1612960820|1612960820|USD|0.0338
14693864|Huobi|BTC-USD|2021-02-10 12:40:21|44519.1|262|26200|1|1612960821|1612960821|USD|0.5886
14693896|Huobi|BTC-USD|2021-02-10 12:40:21|44518.5|18|1800|1|1612960821|1612960821|USD|0.0405
14693907|Huobi|BTC-USDT|2021-02-10 12:40:21|44512.8|280|12463.584|1|1612960821|1612960821|USDT|0.28
14693919|Huobi|BTC-USDT|2021-02-10 12:40:21|44530.5|1000|44530.5|1|1612960821|1612960821|USDT|1
14693961|Huobi|BTC-USDT|2021-02-10 12:40:21|44514.4|613|27287.3272|1|1612960821|1612960821|USDT|0.613
14693975|Huobi|BTC-USDT|2021-02-10 12:40:21|44531.7|833|37094.9061|1|1612960821|1612960821|USDT|0.833
14693989|Huobi|BTC-USD|2021-02-10 12:40:21|44532.9|884|88400|1|1612960821|1612960821|USD|1.9851
14694104|Huobi|BTC-USDT|2021-02-10 12:40:22|44460.9|500|22230.45|1|1612960822|1612960822|USDT|0.5
14694126|Huobi|BTC-USD|2021-02-10 12:40:22|44530.9|95|9500|1|1612960822|1612960822|USD|0.2134
14694167|Huobi|BTC-USDT|2021-02-10 12:40:22|44449.3|25|1111.2325|1|1612960822|1612960822|USDT|0.025
14694288|Huobi|BTC-USDT|2021-02-10 12:40:23|44498.4|35|1557.444|1|1612960823|1612960823|USDT|0.035
14694289|Huobi|BTC-USDT|2021-02-10 12:40:23|44497|122|5428.634|1|1612960823|1612960823|USDT|0.122
14694293|Huobi|BTC-USDT|2021-02-10 12:40:23|44546.4|27|1202.7528|1|1612960823|1612960823|USDT|0.027
14695054|Huobi|BTC-USD|2021-02-10 12:40:26|44491.7|80|8000|1|1612960826|1612960826|USD|0.1799
14695102|Huobi|BTC-USDT|2021-02-10 12:40:26|44517.3|710|31607.283|1|1612960826|1612960826|USDT|0.71
14695107|Huobi|BTC-USDT|2021-02-10 12:40:26|44497.2|70|3114.804|1|1612960826|1612960826|USDT|0.07
14695293|Huobi|BTC-USDT|2021-02-10 12:40:27|44437.7|571|25373.9267|1|1612960827|1612960828|USDT|0.571
14695302|Huobi|BTC-USDT|2021-02-10 12:40:27|44458.2|270|12003.714|1|1612960827|1612960828|USDT|0.27
14695336|Huobi|BTC-USDT|2021-02-10 12:40:27|44523.4|2000|89046.8|1|1612960827|1612960828|USDT|2
14695393|Huobi|BTC-USDT|2021-02-10 12:40:28|44502.4|274|12193.6576|1|1612960828|1612960828|USDT|0.274
14695470|Huobi|BTC210212|2021-02-10 12:40:28|44647.67|20|2000|1|1612960828|1612960828|USD|0.0448
14695483|Huobi|BTC210326|2021-02-10 12:40:28|46382.57|78|7800|1|1612960828|1612960828|USD|0.1682
14695777|Huobi|BTC-USD|2021-02-10 12:40:30|44483|58|5800|1|1612960830|1612960830|USD|0.1304
14696001|Huobi|BTC-USD|2021-02-10 12:40:31|44471.2|600|60000|1|1612960831|1612960831|USD|1.3492
14696086|Huobi|BTC-USDT|2021-02-10 12:40:31|44416.7|124|5507.6708|1|1612960831|1612960832|USDT|0.124
14698532|Huobi|BTC-USDT|2021-02-10 12:40:47|45023.9|481|21656.4959|2|1612960847|1612960847|USDT|0.481
14698921|Huobi|BTC-USDT|2021-02-10 12:40:52|45101.8|107|4825.8926|2|1612960852|1612960852|USDT|0.107
14699080|Huobi|BTC-USD|2021-02-10 12:40:55|45149.9|165|16500|2|1612960855|1612960855|USD|0.3655
14699175|Huobi|BTC-USDT|2021-02-10 12:40:56|45171.7|162|7317.8154|2|1612960856|1612960856|USDT|0.162
14699273|Huobi|BTC210326|2021-02-10 12:40:57|47065.3|108|10800|2|1612960857|1612960857|USD|0.2295
14700186|Huobi|BTC-USDT|2021-02-10 12:41:07|45238.1|1193|53969.0533|2|1612960867|1612960867|USDT|1.193
14700188|Huobi|BTC-USDT|2021-02-10 12:41:07|45256.5|450|20365.425|2|1612960867|1612960867|USDT|0.45
14700255|Huobi|BTC-USDT|2021-02-10 12:41:12|45303.8|475|21519.305|2|1612960872|1612960872|USDT|0.475
14700307|Huobi|BTC-USDT|2021-02-10 12:41:16|45383.4|296|13433.4864|2|1612960876|1612960876|USDT|0.296
14700308|Huobi|BTC-USD|2021-02-10 12:41:16|45354.4|15|1500|2|1612960876|1612960876|USD|0.0331
14700316|Huobi|BTC-USDT|2021-02-10 12:41:17|45340.4|85|3853.934|2|1612960877|1612960877|USDT|0.085
14700443|Huobi|BTC-USD|2021-02-10 12:41:26|45403.1|80|8000|2|1612960886|1612960886|USD|0.1762
14700473|Huobi|BTC-USDT|2021-02-10 12:41:28|45441.9|985|44760.2715|2|1612960888|1612960888|USDT|0.985
14700483|Huobi|BTC-USDT|2021-02-10 12:41:29|45428|60|2725.68|2|1612960889|1612960889|USDT|0.06
14700494|Huobi|BTC-USD|2021-02-10 12:41:30|45487.5|1124|112400|2|1612960890|1612960890|USD|2.4711
14700521|Huobi|BTC-USDT|2021-02-10 12:41:31|45455|194|8818.27|2|1612960891|1612960891|USDT|0.194
14700555|Huobi|BTC-USD|2021-02-10 12:41:37|45460.4|111|11100|2|1612960897|1612960897|USD|0.2442
14702277|Huobi|BTC-USDT|2021-02-10 12:42:18|44872.9|63|2826.9927|1|1612960938|1612960938|USDT|0.063
14702298|Huobi|BTC210625|2021-02-10 12:42:21|48650.81|60|6000|1|1612960941|1612960941|USD|0.1234
14702552|Huobi|BTC-USDT|2021-02-10 12:43:01|45456.8|1015|46138.652|2|1612960981|1612960981|USDT|1.015
14702602|Huobi|BTC-USDT|2021-02-10 12:43:12|45491|1000|45491|2|1612960992|1612960992|USDT|1
14703158|Huobi|BTC-USDT|2021-02-10 12:45:37|45544.6|69|3142.5774|2|1612961137|1612961137|USDT|0.069
14703187|Huobi|BTC-USDT|2021-02-10 12:45:41|45587.6|28|1276.4528|2|1612961141|1612961141|USDT|0.028
14703189|Huobi|BTC-USDT|2021-02-10 12:45:43|45595.2|30|1367.856|2|1612961143|1612961143|USDT|0.03
14703191|Huobi|BTC-USDT|2021-02-10 12:45:43|45578.5|262|11941.567|2|1612961143|1612961143|USDT|0.262
14703299|Huobi|BTC-USDT|2021-02-10 12:46:07|45616.8|33|1505.3544|2|1612961167|1612961168|USDT|0.033
14703581|Huobi|BTC-USDT|2021-02-10 12:47:27|45652|89|4063.028|2|1612961247|1612961248|USDT|0.089
14703636|Huobi|BTC-USDT|2021-02-10 12:47:31|45674.6|65|2968.849|2|1612961251|1612961252|USDT|0.065
14703792|Huobi|BTC-USDT|2021-02-10 12:48:22|45762.7|139|6361.0153|2|1612961302|1612961302|USDT|0.139
14703848|Huobi|BTC210212|2021-02-10 12:48:47|45890.85|31|3100|2|1612961327|1612961327|USD|0.0676
14703872|Huobi|BTC210326|2021-02-10 12:48:52|47766.1|799|79900|2|1612961332|1612961332|USD|1.6728
14703875|Huobi|BTC-USDT|2021-02-10 12:48:52|45748|825|37742.1|2|1612961332|1612961332|USDT|0.825
14703880|Huobi|BTC-USD|2021-02-10 12:48:56|46033.9|2491|249100|2|1612961336|1612961336|USD|5.4113
14703919|Huobi|BTC210326|2021-02-10 12:49:02|47808.34|172|17200|2|1612961342|1612961342|USD|0.3598
14703925|Huobi|BTC210326|2021-02-10 12:49:03|47726.26|166|16600|2|1612961343|1612961343|USD|0.3479
14703938|Huobi|BTC210326|2021-02-10 12:49:07|47766.11|1999|199900|2|1612961347|1612961347|USD|4.185
14703948|Huobi|BTC-USD|2021-02-10 12:49:10|45816.8|27|2700|2|1612961350|1612961351|USD|0.059
14703950|Huobi|BTC-USD|2021-02-10 12:49:11|45824.5|172|17200|2|1612961351|1612961351|USD|0.3754
14704204|Huobi|BTC-USDT|2021-02-10 12:50:46|45279.6|199|9010.6404|1|1612961446|1612961447|USDT|0.199
14705095|Huobi|BTC-USDT|2021-02-10 12:53:32|45886.5|56|2569.644|2|1612961612|1612961612|USDT|0.056
14705096|Huobi|BTC-USDT|2021-02-10 12:53:32|45861.2|5039|231094.5868|2|1612961612|1612961612|USDT|5.039
14705118|Huobi|BTC-USD|2021-02-10 12:53:35|45904.3|1500|150000|2|1612961615|1612961615|USD|3.2677
14705710|Huobi|BTC-USDT|2021-02-10 12:55:39|45938.4|783|35969.7672|2|1612961739|1612961739|USDT|0.783
14705898|Huobi|BTC-USDT|2021-02-10 12:56:41|45949.6|100|4594.96|2|1612961801|1612961801|USDT|0.1
14705923|Huobi|BTC-USDT|2021-02-10 12:57:02|45961.8|843|38745.7974|2|1612961822|1612961822|USDT|0.843
14705932|Huobi|BTC210326|2021-02-10 12:57:03|47941.42|43|4300|2|1612961823|1612961823|USD|0.0897
14705940|Huobi|BTC-USDT|2021-02-10 12:57:08|46001|43|1978.043|2|1612961828|1612961828|USDT|0.043
14705948|Huobi|BTC-USDT|2021-02-10 12:57:11|46010.3|3597|165499.0491|2|1612961831|1612961831|USDT|3.597
14705952|Huobi|BTC-USDT|2021-02-10 12:57:11|46140.7|48|2214.7536|2|1612961831|1612961832|USDT|0.048
14705953|Huobi|BTC-USDT|2021-02-10 12:57:12|46084.8|110|5069.328|2|1612961832|1612961832|USDT|0.11
14705994|Huobi|BTC-USDT|2021-02-10 12:57:43|46030|7481|344350.43|2|1612961863|1612961863|USDT|7.481
14706012|Huobi|BTC-USD|2021-02-10 12:57:55|46097.3|100|10000|2|1612961875|1612961875|USD|0.217
14706017|Huobi|BTC-USD|2021-02-10 12:57:57|46104|253|25300|2|1612961877|1612961877|USD|0.5488
14706021|Huobi|BTC210326|2021-02-10 12:57:59|48025.81|152|15200|2|1612961879|1612961879|USD|0.3165
14706058|Huobi|BTC-USDT|2021-02-10 12:58:02|46083.3|157|7235.0781|2|1612961882|1612961883|USDT|0.157
14706254|Huobi|BTC-USDT|2021-02-10 13:00:31|45443.4|521|23676.0114|1|1612962031|1612962032|USDT|0.521
14706349|Huobi|BTC-USDT|2021-02-10 13:00:42|45423.9|90|4088.151|1|1612962042|1612962042|USDT|0.09
14706422|Huobi|BTC-USDT|2021-02-10 13:00:46|45415.3|51|2316.1803|1|1612962046|1612962046|USDT|0.051
14706730|Huobi|BTC-USDT|2021-02-10 13:01:02|45369.6|79|3584.1984|1|1612962062|1612962063|USDT|0.079
14706830|Huobi|BTC210326|2021-02-10 13:01:43|47944.84|34|3400|2|1612962103|1612962103|USD|0.071
14706858|Huobi|BTC-USDT|2021-02-10 13:01:51|46009.8|153|7039.4994|2|1612962111|1612962111|USDT|0.153
14706859|Huobi|BTC-USDT|2021-02-10 13:01:52|46013.9|113|5199.5707|2|1612962112|1612962113|USDT|0.113
14706861|Huobi|BTC-USDT|2021-02-10 13:01:52|46009|58|2668.522|2|1612962112|1612962113|USDT|0.058
14706891|Huobi|BTC210326|2021-02-10 13:01:59|48137.94|3081|308100|2|1612962119|1612962119|USD|6.4004
14706920|Huobi|BTC-USDT|2021-02-10 13:02:01|46111.1|120|5533.332|2|1612962121|1612962122|USDT|0.12
14706922|Huobi|BTC-USDT|2021-02-10 13:02:03|46077.3|640|29489.472|2|1612962123|1612962123|USDT|0.64
14706923|Huobi|BTC210326|2021-02-10 13:02:03|48137.95|1999|199900|2|1612962123|1612962123|USD|4.1527
14706928|Huobi|BTC210326|2021-02-10 13:02:04|48104.09|25|2500|2|1612962124|1612962124|USD|0.052
14706942|Huobi|BTC-USDT|2021-02-10 13:02:07|46123.9|164|7564.3196|2|1612962127|1612962127|USDT|0.164
14706947|Huobi|BTC210326|2021-02-10 13:02:08|48137.61|431|43100|2|1612962128|1612962128|USD|0.8954
14706948|Huobi|BTC210326|2021-02-10 13:02:08|48194.43|1057|105700|2|1612962128|1612962128|USD|2.1932
14706953|Huobi|BTC210326|2021-02-10 13:02:09|48127.6|10|1000|2|1612962129|1612962129|USD|0.0208
14706959|Huobi|BTC-USDT|2021-02-10 13:02:11|46240.1|60|2774.406|2|1612962131|1612962131|USDT|0.06
14706964|Huobi|BTC-USDT|2021-02-10 13:02:13|46181.7|31|1431.6327|2|1612962133|1612962133|USDT|0.031
14706967|Huobi|BTC-USD|2021-02-10 13:02:15|46212.1|143|14300|2|1612962135|1612962135|USD|0.3095
14706968|Huobi|BTC-USD|2021-02-10 13:02:16|46213.7|100|10000|2|1612962136|1612962136|USD|0.2164
14707022|Huobi|BTC-USDT|2021-02-10 13:02:58|46193.9|461|21295.3879|2|1612962178|1612962178|USDT|0.461
14707027|Huobi|BTC210326|2021-02-10 13:02:59|48194.43|1999|199900|2|1612962179|1612962180|USD|4.1478
14707089|Huobi|BTC210326|2021-02-10 13:03:04|48216.73|28|2800|2|1612962184|1612962184|USD|0.0581
14707094|Huobi|BTC-USDT|2021-02-10 13:03:06|46207.9|120|5544.948|2|1612962186|1612962187|USDT|0.12
14707103|Huobi|BTC-USDT|2021-02-10 13:03:15|46249.4|50|2312.47|2|1612962195|1612962195|USDT|0.05
14707708|Huobi|BTC-USDT|2021-02-10 13:08:22|45604.3|61|2781.8623|1|1612962502|1612962502|USDT|0.061
14707909|Huobi|BTC210326|2021-02-10 13:08:38|47464.14|2150|215000|1|1612962518|1612962518|USD|4.5298
14708016|Huobi|BTC-USDT|2021-02-10 13:08:52|45555.8|23|1047.7834|1|1612962532|1612962532|USDT|0.023
14708059|Huobi|BTC210326|2021-02-10 13:08:54|47464.14|1999|199900|1|1612962534|1612962534|USD|4.2117
14708165|Huobi|BTC-USDT|2021-02-10 13:09:16|45454.1|200|9090.82|1|1612962556|1612962556|USDT|0.2
14708636|Huobi|BTC-USDT|2021-02-10 13:10:18|45369.6|3028|137379.1488|1|1612962618|1612962618|USDT|3.028
14709021|Huobi|BTC-USDT|2021-02-10 13:10:48|45325.2|25|1133.13|1|1612962648|1612962648|USDT|0.025
14709086|Huobi|BTC-USD|2021-02-10 13:10:51|45351.3|192|19200|1|1612962651|1612962652|USD|0.4234
14709166|Huobi|BTC-USD|2021-02-10 13:10:57|45355|80|8000|1|1612962657|1612962657|USD|0.1764
14709174|Huobi|BTC-USDT|2021-02-10 13:10:57|45313.8|24|1087.5312|1|1612962657|1612962658|USDT|0.024
14709575|Huobi|BTC-USDT|2021-02-10 13:13:21|45936.5|603|27699.7095|2|1612962801|1612962801|USDT|0.603
14709603|Huobi|BTC-USDT|2021-02-10 13:13:27|45985.3|78|3586.8534|2|1612962807|1612962807|USDT|0.078
14709606|Huobi|BTC-USDT|2021-02-10 13:13:28|45988.3|26|1195.6958|2|1612962808|1612962808|USDT|0.026
14709622|Huobi|BTC-USDT|2021-02-10 13:13:33|46021.5|500|23010.75|2|1612962813|1612962813|USDT|0.5
14709624|Huobi|BTC210625|2021-02-10 13:13:34|49967.56|413|41300|2|1612962814|1612962814|USD|0.8266
14709783|Huobi|BTC-USDT|2021-02-10 13:15:41|45514.2|39|1775.0538|1|1612962941|1612962941|USDT|0.039
14709878|Huobi|BTC-USDT|2021-02-10 13:19:48|45390.3|317|14388.7251|1|1612963188|1612963189|USDT|0.317
14709914|Huobi|BTC-USD|2021-02-10 13:20:12|45389.4|53|5300|1|1612963212|1612963212|USD|0.1168
14710537|Huobi|BTC-USDT|2021-02-10 13:29:12|45351.2|59|2675.7208|1|1612963752|1612963752|USDT|0.059
14710621|Huobi|BTC-USD|2021-02-10 13:29:16|45291.2|6182|618200|1|1612963756|1612963756|USD|13.6495
14710631|Huobi|BTC-USDT|2021-02-10 13:29:16|45302.4|414|18755.1936|1|1612963756|1612963756|USDT|0.414
14710652|Huobi|BTC-USDT|2021-02-10 13:29:18|45309|357|16175.313|1|1612963758|1612963758|USDT|0.357
14710658|Huobi|BTC210326|2021-02-10 13:29:18|47227.99|80|8000|1|1612963758|1612963759|USD|0.1694
14710698|Huobi|BTC-USD|2021-02-10 13:29:20|45290.9|1999|199900|1|1612963760|1612963760|USD|4.4137
14710737|Huobi|BTC-USDT|2021-02-10 13:29:21|45275|99|4482.225|1|1612963761|1612963761|USDT|0.099
14710805|Huobi|BTC-USDT|2021-02-10 13:29:22|45273.8|195|8828.391|1|1612963762|1612963763|USDT|0.195
14710902|Huobi|BTC210326|2021-02-10 13:29:25|47164.79|1366|136600|1|1612963765|1612963766|USD|2.8963
14710905|Huobi|BTC-USDT|2021-02-10 13:29:26|45228.5|218|9859.813|1|1612963766|1612963766|USDT|0.218
14710929|Huobi|BTC-USDT|2021-02-10 13:29:26|45235.1|1712|77442.4912|1|1612963766|1612963766|USDT|1.712
14710997|Huobi|BTC210212|2021-02-10 13:29:29|45383.49|1283|128300|1|1612963769|1612963769|USD|2.8271
14711630|Huobi|BTC-USDT|2021-02-10 13:39:47|46045.2|34|1565.5368|2|1612964387|1612964387|USDT|0.034
14711991|Huobi|BTC-USDT|2021-02-10 13:48:18|45476.7|406|18463.5402|1|1612964898|1612964898|USDT|0.406
14712648|Huobi|BTC210326|2021-02-10 14:01:25|47222.04|530|53000|1|1612965685|1612965685|USD|1.1224
14712734|Huobi|BTC-USDT|2021-02-10 14:01:33|45256.5|118|5340.267|1|1612965693|1612965694|USDT|0.118
14712745|Huobi|BTC-USD|2021-02-10 14:01:37|45289.7|19|1900|1|1612965697|1612965697|USD|0.042
14712751|Huobi|BTC-USDT|2021-02-10 14:01:38|45185.9|110|4970.449|1|1612965698|1612965698|USDT|0.11
14712767|Huobi|BTC210326|2021-02-10 14:01:45|47077.22|53|5300|1|1612965705|1612965705|USD|0.1126
14712794|Huobi|BTC-USD|2021-02-10 14:01:53|45200.9|1500|150000|1|1612965713|1612965713|USD|3.3186
14712946|Huobi|BTC-USDT|2021-02-10 14:03:13|45936.8|2986|137167.2848|2|1612965793|1612965793|USDT|2.986
14712968|Huobi|BTC-USDT|2021-02-10 14:03:17|45974.2|912|41928.4704|2|1612965797|1612965797|USDT|0.912
14712971|Huobi|BTC-USDT|2021-02-10 14:03:17|45969.8|220|10113.356|2|1612965797|1612965798|USDT|0.22
14713183|Huobi|BTC-USDT|2021-02-10 14:05:48|46124.9|56|2582.9944|2|1612965948|1612965949|USDT|0.056
14713353|Huobi|BTC-USDT|2021-02-10 14:08:12|46137.8|65|2998.957|2|1612966092|1612966092|USDT|0.065
14713412|Huobi|BTC-USDT|2021-02-10 14:08:42|46183.5|500|23091.75|2|1612966122|1612966122|USDT|0.5
14713446|Huobi|BTC-USDT|2021-02-10 14:08:53|46189.1|25|1154.7275|2|1612966133|1612966133|USDT|0.025
14713482|Huobi|BTC-USDT|2021-02-10 14:09:01|46220.9|33|1525.2897|2|1612966141|1612966141|USDT|0.033
14713486|Huobi|BTC-USDT|2021-02-10 14:09:01|46221|500|23110.5|2|1612966141|1612966142|USDT|0.5
14713689|Huobi|BTC-USDT|2021-02-10 14:11:52|45668|635|28999.18|1|1612966312|1612966312|USDT|0.635
14714030|Huobi|BTC210212|2021-02-10 14:19:24|45749.81|171|17100|1|1612966764|1612966764|USD|0.3738
14714037|Huobi|BTC-USDT|2021-02-10 14:19:42|45574.3|93|4238.4099|1|1612966782|1612966782|USDT|0.093
14714208|Huobi|BTC-USDT|2021-02-10 14:21:52|45422.4|46|2089.4304|1|1612966912|1612966912|USDT|0.046
14714266|Huobi|BTC210326|2021-02-10 14:22:05|47308.15|61|6100|1|1612966925|1612966925|USD|0.129
14714382|Huobi|BTC-USDT|2021-02-10 14:23:26|45296.5|698|31616.957|1|1612967006|1612967006|USDT|0.698
14714525|Huobi|BTC-USDT|2021-02-10 14:25:29|45305.2|59|2673.0068|1|1612967129|1612967129|USDT|0.059
14714701|Huobi|BTC210326|2021-02-10 14:26:10|47152.18|46|4600|1|1612967170|1612967170|USD|0.0976
14714707|Huobi|BTC-USD|2021-02-10 14:26:12|45295.8|10|1000|1|1612967172|1612967172|USD|0.0221
14714987|Huobi|BTC-USDT|2021-02-10 14:27:30|45201.4|535|24182.749|1|1612967250|1612967250|USDT|0.535
14715008|Huobi|BTC-USDT|2021-02-10 14:27:31|45202|100|4520.2|1|1612967251|1612967251|USDT|0.1
14715119|Huobi|BTC210326|2021-02-10 14:27:35|47054.6|170|17000|1|1612967255|1612967255|USD|0.3613
14715123|Huobi|BTC-USD|2021-02-10 14:27:36|45164.4|106|10600|1|1612967256|1612967256|USD|0.2347
14715124|Huobi|BTC-USD|2021-02-10 14:27:36|45181.1|21|2100|1|1612967256|1612967256|USD|0.0465
14715127|Huobi|BTC210326|2021-02-10 14:27:36|47063.52|30|3000|1|1612967256|1612967256|USD|0.0638
14715214|Huobi|BTC-USDT|2021-02-10 14:27:41|45154.6|24|1083.7104|1|1612967261|1612967262|USDT|0.024
14715370|Huobi|BTC-USDT|2021-02-10 14:28:21|45138.8|284|12819.4192|1|1612967301|1612967302|USDT|0.284
14715380|Huobi|BTC-USDT|2021-02-10 14:28:23|45134.7|500|22567.35|1|1612967303|1612967303|USDT|0.5
14715433|Huobi|BTC-USDT|2021-02-10 14:28:26|45104.1|100|4510.41|1|1612967306|1612967307|USDT|0.1
14715494|Huobi|BTC-USDT|2021-02-10 14:28:31|45024.4|715|32192.446|1|1612967311|1612967311|USDT|0.715
14715495|Huobi|BTC-USDT|2021-02-10 14:28:31|45069.9|391|17622.3309|1|1612967311|1612967312|USDT|0.391
14715497|Huobi|BTC-USDT|2021-02-10 14:28:32|45094.4|27|1217.5488|1|1612967312|1612967312|USDT|0.027
14715514|Huobi|BTC-USD|2021-02-10 14:28:39|45038.5|22|2200|1|1612967319|1612967319|USD|0.0489
14715611|Huobi|BTC-USDT|2021-02-10 14:29:03|45110.7|2000|90221.4|1|1612967343|1612967343|USDT|2
14715760|Huobi|BTC-USDT|2021-02-10 14:30:27|45118.6|266|12001.5476|1|1612967427|1612967428|USDT|0.266
14715846|Huobi|BTC-USD|2021-02-10 14:31:36|45076.6|51|5100|1|1612967496|1612967496|USD|0.1132
14715880|Huobi|BTC-USDT|2021-02-10 14:31:43|44979.2|102|4587.8784|1|1612967503|1612967503|USDT|0.102
14715911|Huobi|BTC-USDT|2021-02-10 14:31:46|44958|119|5350.002|1|1612967506|1612967506|USDT|0.119
14716029|Huobi|BTC-USD|2021-02-10 14:31:59|45007.7|180|18000|1|1612967519|1612967519|USD|0.4
14716332|Huobi|BTC-USD|2021-02-10 14:32:40|45019.2|38|3800|1|1612967560|1612967561|USD|0.0845
14716334|Huobi|BTC210326|2021-02-10 14:32:41|46885.95|18|1800|1|1612967561|1612967561|USD|0.0384
14716351|Huobi|BTC-USDT|2021-02-10 14:32:42|45010.7|72|3240.7704|1|1612967562|1612967562|USDT|0.072
14716666|Huobi|BTC-USD|2021-02-10 14:32:52|45008.5|10|1000|1|1612967572|1612967572|USD|0.0223
14716668|Huobi|BTC-USDT|2021-02-10 14:32:52|44884.4|120|5386.128|1|1612967572|1612967572|USDT|0.12
14716683|Huobi|BTC-USDT|2021-02-10 14:32:52|44969.3|2162|97223.6266|1|1612967572|1612967572|USDT|2.162
14716692|Huobi|BTC-USDT|2021-02-10 14:32:53|44966.9|77|3462.4513|1|1612967573|1612967573|USDT|0.077
14716697|Huobi|BTC-USDT|2021-02-10 14:32:53|44975.3|43|1933.9379|1|1612967573|1612967573|USDT|0.043
14716721|Huobi|BTC-USDT|2021-02-10 14:32:54|44946.5|731|32855.8915|1|1612967574|1612967574|USDT|0.731
14716826|Huobi|BTC-USDT|2021-02-10 14:32:57|44876.6|117|5250.5622|1|1612967577|1612967577|USDT|0.117
14716840|Huobi|BTC-USDT|2021-02-10 14:33:00|44945.5|52|2337.166|1|1612967580|1612967580|USDT|0.052
14717405|Huobi|BTC-USDT|2021-02-10 14:34:46|44927|223|10018.721|1|1612967686|1612967686|USDT|0.223
14717432|Huobi|BTC-USDT|2021-02-10 14:34:51|44902.6|49|2200.2274|1|1612967691|1612967691|USDT|0.049
14717529|Huobi|BTC-USDT|2021-02-10 14:35:02|44901.9|800|35921.52|1|1612967702|1612967702|USDT|0.8
14717535|Huobi|BTC210326|2021-02-10 14:35:03|46820.25|295|29500|1|1612967703|1612967703|USD|0.6301
14717640|Huobi|BTC-USDT|2021-02-10 14:35:07|44892.8|550|24691.04|1|1612967707|1612967708|USDT|0.55
14717731|Huobi|BTC-USD|2021-02-10 14:35:09|44909|260|26000|1|1612967709|1612967710|USD|0.579
14717789|Huobi|BTC210326|2021-02-10 14:35:12|46798.11|794|79400|1|1612967712|1612967712|USD|1.6967
14717936|Huobi|BTC-USDT|2021-02-10 14:35:52|45434.5|127|5770.1815|2|1612967752|1612967752|USDT|0.127
14718073|Huobi|BTC210326|2021-02-10 14:37:01|47501.07|183|18300|2|1612967821|1612967821|USD|0.3853
14718082|Huobi|BTC-USDT|2021-02-10 14:37:03|45493.2|212|9644.5584|2|1612967823|1612967823|USDT|0.212
14718140|Huobi|BTC-USD|2021-02-10 14:38:27|45618.7|81|8100|2|1612967907|1612967907|USD|0.1776
14718262|Huobi|BTC210326|2021-02-10 14:40:46|46984.9|78|7800|1|1612968046|1612968046|USD|0.1661
14718266|Huobi|BTC-USDT|2021-02-10 14:40:51|45013.4|799|35965.7066|1|1612968051|1612968051|USDT|0.799
14718331|Huobi|BTC-USDT|2021-02-10 14:41:42|44901.1|385|17286.9235|1|1612968102|1612968102|USDT|0.385
14718344|Huobi|BTC-USDT|2021-02-10 14:41:49|44884.1|105|4712.8305|1|1612968109|1612968109|USDT|0.105
14718346|Huobi|BTC-USDT|2021-02-10 14:41:52|44860.5|151|6773.9355|1|1612968112|1612968112|USDT|0.151
14718454|Huobi|BTC-USDT|2021-02-10 14:46:06|45554.2|77|3507.6734|2|1612968366|1612968366|USDT|0.077
14718968|Huobi|BTC-USDT|2021-02-10 14:50:14|44987.9|141|6343.2939|1|1612968614|1612968614|USDT|0.141
14719186|Huobi|BTC-USDT|2021-02-10 14:51:57|45511.3|800|36409.04|2|1612968717|1612968717|USDT|0.8
14719808|Huobi|BTC210326|2021-02-10 14:57:33|46683.97|29|2900|1|1612969053|1612969053|USD|0.0622
14719920|Huobi|BTC210326|2021-02-10 14:57:36|46738.97|132|13200|1|1612969056|1612969056|USD|0.2825
14719949|Huobi|BTC-USDT|2021-02-10 14:57:37|44853.7|957|42924.9909|1|1612969057|1612969057|USDT|0.957
14720019|Huobi|BTC210625|2021-02-10 14:57:39|48632.19|6203|620300|1|1612969059|1612969059|USD|12.755
14720037|Huobi|BTC-USDT|2021-02-10 14:57:40|44854.7|322|14443.2134|1|1612969060|1612969060|USDT|0.322
14720057|Huobi|BTC-USDT|2021-02-10 14:57:41|44825.1|200|8965.02|1|1612969061|1612969062|USDT|0.2
14720067|Huobi|BTC-USD|2021-02-10 14:57:42|44820.6|16|1600|1|1612969062|1612969062|USD|0.0357
14720073|Huobi|BTC-USDT|2021-02-10 14:57:42|44842.7|83|3721.9441|1|1612969062|1612969062|USDT|0.083
14720079|Huobi|BTC-USDT|2021-02-10 14:57:42|44795.3|1300|58233.89|1|1612969062|1612969062|USDT|1.3
14720090|Huobi|BTC210625|2021-02-10 14:57:44|48632.19|1999|199900|1|1612969064|1612969064|USD|4.1105
14720096|Huobi|BTC-USDT|2021-02-10 14:57:45|44826.7|44|1972.3748|1|1612969065|1612969065|USDT|0.044
14720120|Huobi|BTC-USDT|2021-02-10 14:57:48|44794.7|378|16932.3966|1|1612969068|1612969068|USDT|0.378
14720367|Huobi|BTC210212|2021-02-10 14:58:16|44916.16|250|25000|1|1612969096|1612969096|USD|0.5566
14720392|Huobi|BTC210212|2021-02-10 14:58:18|44890.49|12|1200|1|1612969098|1612969098|USD|0.0268
14720433|Huobi|BTC-USDT|2021-02-10 14:58:24|44707.7|140|6259.078|1|1612969104|1612969104|USDT|0.14
14721084|Huobi|BTC-USDT|2021-02-10 15:00:23|44714|1803|80619.342|1|1612969223|1612969223|USDT|1.803
14721149|Huobi|BTC-USDT|2021-02-10 15:00:27|44644.7|639|28527.9633|1|1612969227|1612969227|USDT|0.639
14721271|Huobi|BTC-USD|2021-02-10 15:01:23|45361.9|10|1000|2|1612969283|1612969283|USD|0.0221
14721272|Huobi|BTC210326|2021-02-10 15:01:24|47286.31|95|9500|2|1612969284|1612969285|USD|0.201
14721294|Huobi|BTC-USDT|2021-02-10 15:01:51|44789.9|1180|52852.082|1|1612969311|1612969311|USDT|1.18
14721370|Huobi|BTC-USD|2021-02-10 15:02:24|44736|600|60000|1|1612969344|1612969344|USD|1.3413
14721441|Huobi|BTC-USDT|2021-02-10 15:02:27|44676.6|56|2501.8896|1|1612969347|1612969348|USDT|0.056
14721446|Huobi|BTC-USDT|2021-02-10 15:02:27|44689.1|3152|140860.0432|1|1612969347|1612969348|USDT|3.152
14721450|Huobi|BTC210326|2021-02-10 15:02:28|46559.18|10|1000|1|1612969348|1612969348|USD|0.0215
14721451|Huobi|BTC210326|2021-02-10 15:02:28|46547.23|57|5700|1|1612969348|1612969348|USD|0.1225
14721468|Huobi|BTC210326|2021-02-10 15:02:29|46453.35|17|1700|1|1612969349|1612969349|USD|0.0366
14721470|Huobi|BTC210326|2021-02-10 15:02:29|46552.39|10|1000|1|1612969349|1612969349|USD|0.0215
14721549|Huobi|BTC-USDT|2021-02-10 15:02:32|44653.7|600|26792.22|1|1612969352|1612969353|USDT|0.6
14721552|Huobi|BTC210326|2021-02-10 15:02:32|46522.03|24|2400|1|1612969352|1612969353|USD|0.0516
14721553|Huobi|BTC210212|2021-02-10 15:02:32|44763.03|11|1100|1|1612969352|1612969353|USD|0.0246
14721582|Huobi|BTC210326|2021-02-10 15:02:35|46492.77|204|20400|1|1612969355|1612969355|USD|0.4388
14721604|Huobi|BTC-USD|2021-02-10 15:02:36|44631.5|20|2000|1|1612969356|1612969357|USD|0.0449
14721606|Huobi|BTC-USDT|2021-02-10 15:02:36|44607.8|121|5397.5438|1|1612969356|1612969357|USDT|0.121
14721608|Huobi|BTC-USDT|2021-02-10 15:02:36|44536.1|229|10198.7669|1|1612969356|1612969357|USDT|0.229
14721609|Huobi|BTC-USDT|2021-02-10 15:02:37|44596.5|32|1427.088|1|1612969357|1612969357|USDT|0.032
14721613|Huobi|BTC-USDT|2021-02-10 15:02:37|44578|263|11724.014|1|1612969357|1612969357|USDT|0.263
14721616|Huobi|BTC-USD|2021-02-10 15:02:37|44655.7|40|4000|1|1612969357|1612969357|USD|0.0896
14721633|Huobi|BTC-USD|2021-02-10 15:02:40|44611.6|11|1100|1|1612969360|1612969360|USD|0.0247
14721881|Huobi|BTC-USD|2021-02-10 15:03:11|44616.7|10|1000|1|1612969391|1612969391|USD|0.0225
14721882|Huobi|BTC-USDT|2021-02-10 15:03:11|44591.4|119|5306.3766|1|1612969391|1612969391|USDT|0.119
14721904|Huobi|BTC-USDT|2021-02-10 15:03:12|44457.8|59|2623.0102|1|1612969392|1612969392|USDT|0.059
14721931|Huobi|BTC-USD|2021-02-10 15:03:20|44582.6|12|1200|1|1612969400|1612969400|USD|0.027
14722038|Huobi|BTC-USDT|2021-02-10 15:04:02|45115.9|1070|48274.013|2|1612969442|1612969443|USDT|1.07
14722765|Huobi|BTC210326|2021-02-10 15:08:50|46486.05|62|6200|1|1612969730|1612969730|USD|0.1334
14723383|Huobi|BTC-USDT|2021-02-10 15:09:22|44573.9|379|16893.5081|1|1612969762|1612969762|USDT|0.379
14723581|Huobi|BTC210326|2021-02-10 15:09:29|46371.09|33|3300|1|1612969769|1612969770|USD|0.0712
14723625|Huobi|BTC-USDT|2021-02-10 15:09:32|44779.5|30|1343.385|2|1612969772|1612969772|USDT|0.03
14723829|Huobi|BTC-USD|2021-02-10 15:09:36|44479.4|50|5000|1|1612969776|1612969776|USD|0.1125
14723843|Huobi|BTC-USD|2021-02-10 15:09:37|44568.7|550|55000|1|1612969777|1612969777|USD|1.2341
14723844|Huobi|BTC-USDT|2021-02-10 15:09:37|44557.7|1810|80649.437|1|1612969777|1612969777|USDT|1.81
14723958|Huobi|BTC210212|2021-02-10 15:09:38|44678.11|264|26400|1|1612969778|1612969778|USD|0.5909
14724015|Huobi|BTC210326|2021-02-10 15:09:39|46280.53|13|1300|1|1612969779|1612969779|USD|0.0281
14724069|Huobi|BTC210326|2021-02-10 15:09:40|46393.91|40|4000|1|1612969780|1612969780|USD|0.0863
14724070|Huobi|BTC210326|2021-02-10 15:09:40|46326.78|268|26800|1|1612969780|1612969780|USD|0.5785
14724120|Huobi|BTC-USD|2021-02-10 15:09:41|44406.3|10|1000|1|1612969781|1612969781|USD|0.0226
14724166|Huobi|BTC-USDT|2021-02-10 15:09:41|44542.5|600|26725.5|1|1612969781|1612969782|USDT|0.6
14724205|Huobi|BTC-USDT|2021-02-10 15:09:42|44527.9|306|13625.5374|1|1612969782|1612969782|USDT|0.306
14724281|Huobi|BTC210212|2021-02-10 15:09:44|44631.65|30|3000|1|1612969784|1612969784|USD|0.0673
14724318|Huobi|BTC210212|2021-02-10 15:09:45|45144.16|72|7200|1|1612969785|1612969785|USD|0.1595
14724319|Huobi|BTC210326|2021-02-10 15:09:45|45144.16|31|3100|1|1612969785|1612969785|USD|0.0687
14724329|Huobi|BTC210326|2021-02-10 15:09:45|46276.28|200|20000|1|1612969785|1612969785|USD|0.4322
14724346|Huobi|BTC210212|2021-02-10 15:09:45|44637.14|103|10300|1|1612969785|1612969786|USD|0.2308
14724366|Huobi|BTC-USDT|2021-02-10 15:09:46|44502.4|200|8900.48|1|1612969786|1612969787|USDT|0.2
14724370|Huobi|BTC-USDT|2021-02-10 15:09:46|44474|199|8850.326|1|1612969786|1612969787|USDT|0.199
14724372|Huobi|BTC-USDT|2021-02-10 15:09:46|44506.6|54|2403.3564|1|1612969786|1612969787|USDT|0.054
14724376|Huobi|BTC-USD|2021-02-10 15:09:47|44497.7|20|2000|1|1612969787|1612969787|USD|0.045
14724383|Huobi|BTC-USDT|2021-02-10 15:09:47|44494.5|61|2714.1645|1|1612969787|1612969787|USDT|0.061
14724391|Huobi|BTC-USDT|2021-02-10 15:09:47|44404.9|588|26110.0812|1|1612969787|1612969787|USDT|0.588
14724401|Huobi|BTC-USDT|2021-02-10 15:09:47|44483.5|100|4448.35|1|1612969787|1612969788|USDT|0.1
14724406|Huobi|BTC-USDT|2021-02-10 15:09:48|44485.1|708|31495.4508|1|1612969788|1612969788|USDT|0.708
14724409|Huobi|BTC-USDT|2021-02-10 15:09:48|44501.8|765|34043.877|1|1612969788|1612969788|USDT|0.765
14724812|Huobi|BTC-USDT|2021-02-10 15:10:16|44459.5|400|17783.8|1|1612969816|1612969816|USDT|0.4
14724822|Huobi|BTC-USDT|2021-02-10 15:10:17|44470.8|45|2001.186|1|1612969817|1612969817|USDT|0.045
14724826|Huobi|BTC-USDT|2021-02-10 15:10:17|44480|30|1334.4|1|1612969817|1612969817|USDT|0.03
14724860|Huobi|BTC-USDT|2021-02-10 15:10:18|44464.4|462|20542.5528|1|1612969818|1612969818|USDT|0.462
14724862|Huobi|BTC-USDT|2021-02-10 15:10:18|44478|541|24062.598|1|1612969818|1612969818|USDT|0.541
14724897|Huobi|BTC-USDT|2021-02-10 15:10:19|44373.5|121|5369.1935|1|1612969819|1612969819|USDT|0.121
14724900|Huobi|BTC210326|2021-02-10 15:10:19|46356.78|31|3100|1|1612969819|1612969819|USD|0.0669
14724931|Huobi|BTC210326|2021-02-10 15:10:20|46348.47|133|13300|1|1612969820|1612969820|USD|0.287
14724952|Huobi|BTC210326|2021-02-10 15:10:21|46203.41|71|7100|1|1612969821|1612969821|USD|0.1537
14724972|Huobi|BTC-USD|2021-02-10 15:10:22|44481.8|999|99900|1|1612969822|1612969822|USD|2.2459
14724982|Huobi|BTC-USDT|2021-02-10 15:10:22|44450.5|24|1066.812|1|1612969822|1612969823|USDT|0.024
14724985|Huobi|BTC-USDT|2021-02-10 15:10:23|44466.6|57|2534.5962|1|1612969823|1612969823|USDT|0.057
14725094|Huobi|BTC210326|2021-02-10 15:10:24|46304.27|15|1500|1|1612969824|1612969824|USD|0.0324
14725122|Huobi|BTC-USDT|2021-02-10 15:10:24|44447.4|36|1600.1064|1|1612969824|1612969824|USDT|0.036
14725229|Huobi|BTC210326|2021-02-10 15:10:25|46288.48|57|5700|1|1612969825|1612969825|USD|0.1232
14725283|Huobi|BTC-USDT|2021-02-10 15:10:26|44406.1|120|5328.732|1|1612969826|1612969826|USDT|0.12
14725301|Huobi|BTC-USDT|2021-02-10 15:10:26|44428.7|36|1599.4332|1|1612969826|1612969826|USDT|0.036
14725328|Huobi|BTC-USDT|2021-02-10 15:10:26|44287.5|102|4517.325|1|1612969826|1612969827|USDT|0.102
14725339|Huobi|BTC-USDT|2021-02-10 15:10:27|44447.7|78|3466.9206|1|1612969827|1612969827|USDT|0.078
14725342|Huobi|BTC-USDT|2021-02-10 15:10:27|44418.4|30|1332.552|1|1612969827|1612969827|USDT|0.03
14725343|Huobi|BTC-USDT|2021-02-10 15:10:27|44432.5|45|1999.4625|1|1612969827|1612969827|USDT|0.045
14725344|Huobi|BTC-USD|2021-02-10 15:10:27|44436.6|10|1000|1|1612969827|1612969827|USD|0.0226
14725345|Huobi|BTC-USDT|2021-02-10 15:10:27|44353|221|9802.013|1|1612969827|1612969827|USDT|0.221
14725377|Huobi|BTC-USD|2021-02-10 15:10:27|44366.6|53|5300|1|1612969827|1612969828|USD|0.1195
14725404|Huobi|BTC-USDT|2021-02-10 15:10:27|44326.8|75|3324.51|1|1612969827|1612969828|USDT|0.075
14725454|Huobi|BTC-USDT|2021-02-10 15:10:28|44308.2|50|2215.41|1|1612969828|1612969828|USDT|0.05
14725473|Huobi|BTC-USDT|2021-02-10 15:10:28|44327.3|429|19016.4117|1|1612969828|1612969828|USDT|0.429
14725476|Huobi|BTC-USDT|2021-02-10 15:10:28|44421.5|30|1332.645|1|1612969828|1612969828|USDT|0.03
14725493|Huobi|BTC-USDT|2021-02-10 15:10:28|44336.5|215|9532.3475|1|1612969828|1612969828|USDT|0.215
14725513|Huobi|BTC210212|2021-02-10 15:10:29|44540.84|125|12500|1|1612969829|1612969829|USD|0.2807
14725533|Huobi|BTC210326|2021-02-10 15:10:30|46262.98|1500|150000|1|1612969830|1612969830|USD|3.2424
14725556|Huobi|BTC-USDT|2021-02-10 15:10:31|44282.9|534|23647.0686|1|1612969831|1612969831|USDT|0.534
14725559|Huobi|BTC-USDT|2021-02-10 15:10:31|44276.1|561|24838.8921|1|1612969831|1612969831|USDT|0.561
14725561|Huobi|BTC-USD|2021-02-10 15:10:31|44381.6|100|10000|1|1612969831|1612969831|USD|0.2254
14725566|Huobi|BTC-USDT|2021-02-10 15:10:31|44349|5404|239661.996|1|1612969831|1612969831|USDT|5.404
14725569|Huobi|BTC-USDT|2021-02-10 15:10:31|44380.4|500|22190.2|1|1612969831|1612969832|USDT|0.5
14725582|Huobi|BTC-USD|2021-02-10 15:10:32|44388.3|97|9700|1|1612969832|1612969832|USD|0.2186
14725586|Huobi|BTC-USDT|2021-02-10 15:10:32|44333.1|24|1063.9944|1|1612969832|1612969832|USDT|0.024
14725589|Huobi|BTC-USDT|2021-02-10 15:10:32|44347.3|320|14191.136|1|1612969832|1612969833|USDT|0.32
14725590|Huobi|BTC-USDT|2021-02-10 15:10:32|44109.7|41001|1808541.8097|1|1612969832|1612969833|USDT|41.001
14725593|Huobi|BTC-USDT|2021-02-10 15:10:33|44367.4|1000|44367.4|1|1612969833|1612969833|USDT|1
14725594|Huobi|BTC-USDT|2021-02-10 15:10:33|44354.1|200|8870.82|1|1612969833|1612969833|USDT|0.2
14725595|Huobi|BTC-USDT|2021-02-10 15:10:33|44381.6|61|2707.2776|1|1612969833|1612969833|USDT|0.061
14725602|Huobi|BTC-USD|2021-02-10 15:10:33|44387.6|30|3000|1|1612969833|1612969833|USD|0.0676
14725603|Huobi|BTC-USDT|2021-02-10 15:10:33|44385.9|3500|155350.65|1|1612969833|1612969833|USDT|3.5
14725605|Huobi|BTC-USDT|2021-02-10 15:10:33|44364.4|23|1020.3812|1|1612969833|1612969833|USDT|0.023
14725614|Huobi|BTC-USDT|2021-02-10 15:10:33|44298.8|2131|94400.7428|1|1612969833|1612969833|USDT|2.131
14725631|Huobi|BTC-USDT|2021-02-10 15:10:34|44401.8|249|11056.0482|1|1612969834|1612969834|USDT|0.249
14725722|Huobi|BTC-USD|2021-02-10 15:10:36|44339.9|100|10000|1|1612969836|1612969837|USD|0.2256
14725743|Huobi|BTC-USD|2021-02-10 15:10:37|44376.7|10|1000|1|1612969837|1612969837|USD|0.0226
14725796|Huobi|BTC-USD|2021-02-10 15:10:39|44298.8|31|3100|1|1612969839|1612969839|USD|0.07
14725800|Huobi|BTC-USD|2021-02-10 15:10:39|44373.9|1208|120800|1|1612969839|1612969839|USD|2.7224
14725886|Huobi|BTC-USDT|2021-02-10 15:10:41|44345.7|300|13303.71|1|1612969841|1612969841|USDT|0.3
14725891|Huobi|BTC-USDT|2021-02-10 15:10:41|44347.6|805|35699.818|1|1612969841|1612969841|USDT|0.805
14725924|Huobi|BTC-USDT|2021-02-10 15:10:43|44359|157|6964.363|1|1612969843|1612969843|USDT|0.157
14725927|Huobi|BTC-USD|2021-02-10 15:10:43|44362.8|107|10700|1|1612969843|1612969843|USD|0.2412
14725931|Huobi|BTC-USDT|2021-02-10 15:10:43|44349.4|110|4878.434|1|1612969843|1612969843|USDT|0.11
14725957|Huobi|BTC210219|2021-02-10 15:10:44|44777.66|133|13300|1|1612969844|1612969845|USD|0.2971
14725972|Huobi|BTC210326|2021-02-10 15:10:45|46077.16|150|15000|1|1612969845|1612969845|USD|0.3256
14725988|Huobi|BTC-USDT|2021-02-10 15:10:46|44260.1|48|2124.4848|1|1612969846|1612969846|USDT|0.048
14725998|Huobi|BTC-USDT|2021-02-10 15:10:46|44338.1|60|2660.286|1|1612969846|1612969846|USDT|0.06
14726073|Huobi|BTC-USDT|2021-02-10 15:10:48|44322.8|459|20344.1652|1|1612969848|1612969848|USDT|0.459
14726079|Huobi|BTC210326|2021-02-10 15:10:48|46209.41|88|8800|1|1612969848|1612969849|USD|0.1905
14726596|Huobi|BTC-USDT|2021-02-10 15:11:11|44836|454|20355.544|2|1612969871|1612969871|USDT|0.454
14726606|Huobi|BTC-USD|2021-02-10 15:11:12|44872.6|341|34100|2|1612969872|1612969873|USD|0.76
14726625|Huobi|BTC-USDT|2021-02-10 15:11:18|44918.7|106|4761.3822|2|1612969878|1612969878|USDT|0.106
14726680|Huobi|BTC-USDT|2021-02-10 15:11:21|44973.1|114|5126.9334|2|1612969881|1612969881|USDT|0.114
14727254|Huobi|BTC-USDT|2021-02-10 15:12:11|45078.3|357|16092.9531|2|1612969931|1612969932|USDT|0.357
14727270|Huobi|BTC-USD|2021-02-10 15:12:16|45174.9|93|9300|2|1612969936|1612969936|USD|0.2059
14727521|Huobi|BTC210326|2021-02-10 15:13:20|47127.75|93|9300|2|1612970000|1612970000|USD|0.1974
14727542|Huobi|BTC210326|2021-02-10 15:13:30|47235.72|377|37700|2|1612970010|1612970010|USD|0.7982
14727552|Huobi|BTC-USDT|2021-02-10 15:13:31|45271.9|332|15030.2708|2|1612970011|1612970011|USDT|0.332
14727553|Huobi|BTC-USDT|2021-02-10 15:13:32|45260.4|929|42046.9116|2|1612970012|1612970012|USDT|0.929
14727907|Huobi|BTC-USDT|2021-02-10 15:15:12|45311.6|300|13593.48|2|1612970112|1612970112|USDT|0.3
14727959|Huobi|BTC-USDT|2021-02-10 15:15:32|45414.9|93|4223.5857|2|1612970132|1612970132|USDT|0.093
14727969|Huobi|BTC-USD|2021-02-10 15:15:37|45429.7|213|21300|2|1612970137|1612970137|USD|0.4689
14727970|Huobi|BTC-USDT|2021-02-10 15:15:37|45469.1|44|2000.6404|2|1612970137|1612970138|USDT|0.044
14727994|Huobi|BTC-USDT|2021-02-10 15:15:52|45414|437|19845.918|2|1612970152|1612970153|USDT|0.437
14727997|Huobi|BTC210212|2021-02-10 15:15:54|45575|1100|110000|2|1612970154|1612970154|USD|2.4137
14728003|Huobi|BTC210326|2021-02-10 15:16:00|47381.9|70|7000|2|1612970160|1612970160|USD|0.1478
14728212|Huobi|BTC-USDT|2021-02-10 15:16:46|44885.5|39|1750.5345|1|1612970206|1612970207|USDT|0.039
14728333|Huobi|BTC210326|2021-02-10 15:20:16|47409.12|230|23000|2|1612970416|1612970417|USD|0.4852
14728608|Huobi|BTC-USDT|2021-02-10 15:22:06|44795.1|44|1970.9844|1|1612970526|1612970527|USDT|0.044
14728613|Huobi|BTC-USDT|2021-02-10 15:22:08|44809|56|2509.304|1|1612970528|1612970528|USDT|0.056
14728626|Huobi|BTC-USD|2021-02-10 15:22:21|44785.6|154|15400|1|1612970541|1612970541|USD|0.3439
14728656|Huobi|BTC-USDT|2021-02-10 15:22:26|44739.1|74|3310.6934|1|1612970546|1612970547|USDT|0.074
14728678|Huobi|BTC210219|2021-02-10 15:22:30|45188.6|439|43900|1|1612970550|1612970550|USD|0.9715
14728696|Huobi|BTC-USDT|2021-02-10 15:22:32|44735.2|130|5815.576|1|1612970552|1612970552|USDT|0.13
14728698|Huobi|BTC-USDT|2021-02-10 15:22:33|44712.8|113|5052.5464|1|1612970553|1612970553|USDT|0.113
14728780|Huobi|BTC210326|2021-02-10 15:22:55|46602.27|100|10000|1|1612970575|1612970575|USD|0.2146
14728784|Huobi|BTC-USDT|2021-02-10 15:22:56|44668.6|199|8889.0514|1|1612970576|1612970576|USDT|0.199
14728788|Huobi|BTC-USDT|2021-02-10 15:22:57|44676.8|47|2099.8096|1|1612970577|1612970577|USDT|0.047
14728828|Huobi|BTC-USDT|2021-02-10 15:23:00|44681|104|4646.824|1|1612970580|1612970581|USDT|0.104
14729116|Huobi|BTC210326|2021-02-10 15:25:30|46459.21|82|8200|1|1612970730|1612970730|USD|0.1765
14729214|Huobi|BTC-USDT|2021-02-10 15:25:41|44674.1|23|1027.5043|1|1612970741|1612970741|USDT|0.023
14729414|Huobi|BTC-USDT|2021-02-10 15:26:12|44534.6|99|4408.9254|1|1612970772|1612970773|USDT|0.099
14729443|Huobi|BTC-USDT|2021-02-10 15:26:18|44543.1|225|10022.1975|1|1612970778|1612970778|USDT|0.225
14729445|Huobi|BTC-USDT|2021-02-10 15:26:19|44543.4|485|21603.549|1|1612970779|1612970779|USDT|0.485
14729824|Huobi|BTC-USDT|2021-02-10 15:27:11|44451.2|61|2711.5232|1|1612970831|1612970831|USDT|0.061
14729845|Huobi|BTC-USDT|2021-02-10 15:27:11|44428.6|51|2265.8586|1|1612970831|1612970831|USDT|0.051
14729871|Huobi|BTC-USDT|2021-02-10 15:27:13|44431.3|178|7908.7714|1|1612970833|1612970833|USDT|0.178
14729880|Huobi|BTC-USDT|2021-02-10 15:27:14|44449.2|51|2266.9092|1|1612970834|1612970835|USDT|0.051
14729883|Huobi|BTC210326|2021-02-10 15:27:15|46312.5|20|2000|1|1612970835|1612970835|USD|0.0432
14729910|Huobi|BTC-USD|2021-02-10 15:27:17|44425.3|400|40000|1|1612970837|1612970837|USD|0.9004
14729932|Huobi|BTC-USDT|2021-02-10 15:27:18|44409|40|1776.36|1|1612970838|1612970839|USDT|0.04
14729951|Huobi|BTC-USDT|2021-02-10 15:27:21|44359.4|87|3859.2678|1|1612970841|1612970842|USDT|0.087
14730066|Huobi|BTC-USD|2021-02-10 15:27:26|44312.1|209|20900|1|1612970846|1612970846|USD|0.4717
14730091|Huobi|BTC-USD|2021-02-10 15:27:27|44311|15|1500|1|1612970847|1612970847|USD|0.0339
14730105|Huobi|BTC-USDT|2021-02-10 15:27:28|44370.7|288|12778.7616|1|1612970848|1612970848|USDT|0.288
14730158|Huobi|BTC-USDT|2021-02-10 15:27:31|44280.5|506|22405.933|1|1612970851|1612970852|USDT|0.506
14730177|Huobi|BTC-USDT|2021-02-10 15:27:33|44278.4|5210|230690.464|1|1612970853|1612970853|USDT|5.21
14730243|Huobi|BTC-USDT|2021-02-10 15:27:36|44255.6|166|7346.4296|1|1612970856|1612970856|USDT|0.166
14730308|Huobi|BTC-USD|2021-02-10 15:27:38|44333|240|24000|1|1612970858|1612970858|USD|0.5414
14730309|Huobi|BTC-USDT|2021-02-10 15:27:37|44334.2|49|2172.3758|1|1612970857|1612970858|USDT|0.049
14730311|Huobi|BTC-USDT|2021-02-10 15:27:38|44319.8|150|6647.97|1|1612970858|1612970858|USDT|0.15
14730586|Huobi|BTC210326|2021-02-10 15:27:41|46218.02|400|40000|1|1612970861|1612970861|USD|0.8655
14730596|Huobi|BTC210212|2021-02-10 15:27:41|44433.09|18|1800|1|1612970861|1612970861|USD|0.0406
14730601|Huobi|BTC-USDT|2021-02-10 15:27:41|44236.3|300|13270.89|1|1612970861|1612970861|USDT|0.3
14730663|Huobi|BTC-USD|2021-02-10 15:27:41|44303.8|150|15000|1|1612970861|1612970861|USD|0.3386
14730670|Huobi|BTC-USDT|2021-02-10 15:27:41|44265|44|1947.66|1|1612970861|1612970861|USDT|0.044
14730687|Huobi|BTC-USD|2021-02-10 15:27:41|44330.7|50|5000|1|1612970861|1612970862|USD|0.1128
14730735|Huobi|BTC210326|2021-02-10 15:27:42|46211.3|42|4200|1|1612970862|1612970862|USD|0.0909
14730744|Huobi|BTC-USDT|2021-02-10 15:27:42|44214.2|319|14104.3298|1|1612970862|1612970862|USDT|0.319
14730745|Huobi|BTC-USD|2021-02-10 15:27:42|44186.6|30|3000|1|1612970862|1612970862|USD|0.0679
14730759|Huobi|BTC-USDT|2021-02-10 15:27:42|44296.7|720|31893.624|1|1612970862|1612970862|USDT|0.72
14730766|Huobi|BTC-USDT|2021-02-10 15:27:42|44308.4|260|11520.184|1|1612970862|1612970862|USDT|0.26
14730795|Huobi|BTC-USDT|2021-02-10 15:27:42|44291|226|10009.766|1|1612970862|1612970863|USDT|0.226
14730806|Huobi|BTC-USDT|2021-02-10 15:27:43|44298.2|114|5049.9948|1|1612970863|1612970863|USDT|0.114
14730813|Huobi|BTC-USDT|2021-02-10 15:27:43|44193.9|36|1590.9804|1|1612970863|1612970863|USDT|0.036
14730825|Huobi|BTC-USD|2021-02-10 15:27:43|44150.8|269|26900|1|1612970863|1612970863|USD|0.6093
14730846|Huobi|BTC-USDT|2021-02-10 15:27:43|44200.2|24|1060.8048|1|1612970863|1612970863|USDT|0.024
14730854|Huobi|BTC-USDT|2021-02-10 15:27:43|44303|1013|44878.939|1|1612970863|1612970864|USDT|1.013
14730859|Huobi|BTC-USDT|2021-02-10 15:27:43|44241.8|661|29243.8298|1|1612970863|1612970864|USDT|0.661
14731497|Huobi|BTC210326|2021-02-10 15:28:20|46163.48|145|14500|1|1612970900|1612970900|USD|0.3142
14731834|Huobi|BTC-USDT|2021-02-10 15:29:16|44813.2|1128|50549.2896|2|1612970956|1612970957|USDT|1.128
14732318|Huobi|BTC210326|2021-02-10 15:30:05|46156.8|75|7500|1|1612971005|1612971005|USD|0.1625
14732319|Huobi|BTC210326|2021-02-10 15:30:05|46013.45|92|9200|1|1612971005|1612971005|USD|0.2
14732336|Huobi|BTC-USDT|2021-02-10 15:30:06|44185.8|40|1767.432|1|1612971006|1612971006|USDT|0.04
14732337|Huobi|BTC210326|2021-02-10 15:30:06|46149.89|31|3100|1|1612971006|1612971006|USD|0.0672
14732347|Huobi|BTC210326|2021-02-10 15:30:06|46153.62|23|2300|1|1612971006|1612971007|USD|0.0499
14732348|Huobi|BTC-USDT|2021-02-10 15:30:07|44250.3|100|4425.03|1|1612971007|1612971007|USDT|0.1
14732375|Huobi|BTC-USDT|2021-02-10 15:30:08|44168.7|70|3091.809|1|1612971008|1612971008|USDT|0.07
14732376|Huobi|BTC-USDT|2021-02-10 15:30:08|44264|54|2390.256|1|1612971008|1612971008|USDT|0.054
14732461|Huobi|BTC-USD|2021-02-10 15:30:11|44281.9|400|40000|1|1612971011|1612971011|USD|0.9034
14732474|Huobi|BTC210326|2021-02-10 15:30:11|46048.31|28|2800|1|1612971011|1612971011|USD|0.0609
14732491|Huobi|BTC-USDT|2021-02-10 15:30:11|44193.5|3109|137397.5915|1|1612971011|1612971011|USDT|3.109
14732525|Huobi|BTC-USDT|2021-02-10 15:30:12|44239.9|30|1327.197|1|1612971012|1612971012|USDT|0.03
14732534|Huobi|BTC-USDT|2021-02-10 15:30:12|44150.1|8523|376291.3023|1|1612971012|1612971012|USDT|8.523
14732551|Huobi|BTC-USDT|2021-02-10 15:30:12|44220.6|447|19766.6082|1|1612971012|1612971013|USDT|0.447
14732574|Huobi|BTC-USDT|2021-02-10 15:30:13|44252.2|30|1327.566|1|1612971013|1612971013|USDT|0.03
14732582|Huobi|BTC-USDT|2021-02-10 15:30:13|44088.1|496|21867.6976|1|1612971013|1612971013|USDT|0.496
14732745|Huobi|BTC-USD|2021-02-10 15:30:16|44243.1|300|30000|1|1612971016|1612971017|USD|0.6781
14732746|Huobi|BTC210326|2021-02-10 15:30:17|46050.79|120|12000|1|1612971017|1612971017|USD|0.2606
14732749|Huobi|BTC-USDT|2021-02-10 15:30:17|44216.3|249|11009.8587|1|1612971017|1612971017|USDT|0.249
14732762|Huobi|BTC-USDT|2021-02-10 15:30:17|44213.2|56|2475.9392|1|1612971017|1612971017|USDT|0.056
14732765|Huobi|BTC-USDT|2021-02-10 15:30:17|44204.8|583|25771.3984|1|1612971017|1612971018|USDT|0.583
14732766|Huobi|BTC-USDT|2021-02-10 15:30:17|44128.1|1608|70957.9848|1|1612971017|1612971018|USDT|1.608
14732767|Huobi|BTC-USD|2021-02-10 15:30:18|44254|529|52900|1|1612971018|1612971018|USD|1.1954
14732855|Huobi|BTC-USDT|2021-02-10 15:30:21|44198|196|8662.808|1|1612971021|1612971021|USDT|0.196
14732857|Huobi|BTC-USDT|2021-02-10 15:30:21|44191|72|3181.752|1|1612971021|1612971021|USDT|0.072
14732866|Huobi|BTC-USDT|2021-02-10 15:30:22|44109.6|8999|396942.2904|1|1612971022|1612971022|USDT|8.999
14732867|Huobi|BTC-USDT|2021-02-10 15:30:22|44179.7|232|10249.6904|1|1612971022|1612971022|USDT|0.232
14732875|Huobi|BTC-USDT|2021-02-10 15:30:22|44096.7|43|1896.1581|1|1612971022|1612971022|USDT|0.043
14733301|Huobi|BTC-USDT|2021-02-10 15:30:51|44170.7|178|7862.3846|1|1612971051|1612971051|USDT|0.178
14733316|Huobi|BTC-USD|2021-02-10 15:30:51|44183.2|149|14900|1|1612971051|1612971052|USD|0.3373
14733317|Huobi|BTC-USD|2021-02-10 15:30:51|44178.6|40|4000|1|1612971051|1612971052|USD|0.0906
14733332|Huobi|BTC-USD|2021-02-10 15:30:52|44193.3|48|4800|1|1612971052|1612971052|USD|0.1087
14733397|Huobi|BTC210326|2021-02-10 15:30:55|46053.14|26|2600|1|1612971055|1612971055|USD|0.0565
14733411|Huobi|BTC-USDT|2021-02-10 15:30:57|44165.3|300|13249.59|1|1612971057|1612971057|USDT|0.3
14733611|Huobi|BTC-USDT|2021-02-10 15:31:01|44157.7|4017|177381.4809|1|1612971061|1612971061|USDT|4.017
14733615|Huobi|BTC210326|2021-02-10 15:31:01|46039.65|701|70100|1|1612971061|1612971061|USD|1.5227
14733623|Huobi|BTC-USDT|2021-02-10 15:31:02|44082.8|70|3085.796|1|1612971062|1612971062|USDT|0.07
14733625|Huobi|BTC210212|2021-02-10 15:31:02|44211.73|13|1300|1|1612971062|1612971062|USD|0.0295
14733722|Huobi|BTC-USDT|2021-02-10 15:31:04|44164.2|149|6580.4658|1|1612971064|1612971065|USDT|0.149
14733757|Huobi|BTC-USDT|2021-02-10 15:31:06|44072.2|120|5288.664|1|1612971066|1612971066|USDT|0.12
14733830|Huobi|BTC-USD|2021-02-10 15:31:07|44157.4|1176|117600|1|1612971067|1612971068|USD|2.6633
14733834|Huobi|BTC-USDT|2021-02-10 15:31:08|44111.4|1331|58712.2734|1|1612971068|1612971068|USDT|1.331
14733875|Huobi|BTC-USDT|2021-02-10 15:31:08|44153.1|107|4724.3817|1|1612971068|1612971068|USDT|0.107
14733894|Huobi|BTC-USDT|2021-02-10 15:31:08|44026.2|57|2509.4934|1|1612971068|1612971069|USDT|0.057
14733987|Huobi|BTC-USDT|2021-02-10 15:31:11|44135.6|100|4413.56|1|1612971071|1612971071|USDT|0.1
14734004|Huobi|BTC-USD|2021-02-10 15:31:12|44165|75|7500|1|1612971072|1612971072|USD|0.1699
14734014|Huobi|BTC-USD|2021-02-10 15:31:12|44160.8|108|10800|1|1612971072|1612971072|USD|0.2446
14734336|Huobi|BTC-USDT|2021-02-10 15:31:16|44114|200|8822.8|1|1612971076|1612971077|USDT|0.2
14734339|Huobi|BTC-USDT|2021-02-10 15:31:16|44089.5|49|2160.3855|1|1612971076|1612971077|USDT|0.049
14734349|Huobi|BTC-USD|2021-02-10 15:31:17|44125|70|7000|1|1612971077|1612971077|USD|0.1587
14734389|Huobi|BTC-USDT|2021-02-10 15:31:17|44045|250|11011.25|1|1612971077|1612971078|USDT|0.25
14734578|Huobi|BTC-USDT|2021-02-10 15:31:33|44035.3|303|13342.6959|1|1612971093|1612971093|USDT|0.303
14735030|Huobi|BTC-USDT|2021-02-10 15:32:03|44733.6|35|1565.676|2|1612971123|1612971123|USDT|0.035
14735077|Huobi|BTC210326|2021-02-10 15:32:12|46653.76|187|18700|2|1612971132|1612971132|USD|0.4009
14735078|Huobi|BTC-USDT|2021-02-10 15:32:12|44738.2|60|2684.292|2|1612971132|1612971132|USDT|0.06
14735105|Huobi|BTC210326|2021-02-10 15:32:16|46677.95|270|27000|2|1612971136|1612971137|USD|0.5785
14735446|Huobi|BTC-USDT|2021-02-10 15:33:18|44808.2|1287|57668.1534|2|1612971198|1612971198|USDT|1.287
14735476|Huobi|BTC-USD|2021-02-10 15:33:37|44845.6|85|8500|2|1612971217|1612971217|USD|0.1896
14735508|Huobi|BTC210326|2021-02-10 15:34:16|46167.82|195|19500|1|1612971256|1612971257|USD|0.4224
14735523|Huobi|BTC-USDT|2021-02-10 15:34:17|44247.6|105|4645.998|1|1612971257|1612971258|USDT|0.105
14735557|Huobi|BTC-USDT|2021-02-10 15:34:21|44186|342|15111.612|1|1612971261|1612971261|USDT|0.342
14735576|Huobi|BTC-USDT|2021-02-10 15:34:32|44148.3|759|33508.5597|1|1612971272|1612971273|USDT|0.759
14735596|Huobi|BTC-USDT|2021-02-10 15:34:36|44139.6|68|3001.4928|1|1612971276|1612971277|USDT|0.068
14735603|Huobi|BTC-USDT|2021-02-10 15:34:38|44138.6|165|7282.869|1|1612971278|1612971278|USDT|0.165
14735623|Huobi|BTC-USDT|2021-02-10 15:34:42|44130.7|100|4413.07|1|1612971282|1612971282|USDT|0.1
14735645|Huobi|BTC210326|2021-02-10 15:34:51|46000.23|20|2000|1|1612971291|1612971292|USD|0.0435
14735656|Huobi|BTC-USDT|2021-02-10 15:34:53|44109|50|2205.45|1|1612971293|1612971294|USDT|0.05
14735705|Huobi|BTC-USDT|2021-02-10 15:35:08|44006|161|7084.966|1|1612971308|1612971308|USDT|0.161
14736771|Huobi|BTC-USDT|2021-02-10 15:40:42|44097.4|30|1322.922|1|1612971642|1612971642|USDT|0.03
14736779|Huobi|BTC-USDT|2021-02-10 15:40:43|44019|25|1100.475|1|1612971643|1612971643|USDT|0.025
14736796|Huobi|BTC-USD|2021-02-10 15:40:47|44022.7|461|46100|1|1612971647|1612971648|USD|1.0472
14736819|Huobi|BTC-USD|2021-02-10 15:40:53|44088.3|800|80000|1|1612971653|1612971653|USD|1.8146
14737013|Huobi|BTC210326|2021-02-10 15:41:11|45843.37|71|7100|1|1612971671|1612971671|USD|0.1549
14737014|Huobi|BTC210326|2021-02-10 15:41:11|45919.44|20|2000|1|1612971671|1612971671|USD|0.0436
14737056|Huobi|BTC-USDT|2021-02-10 15:41:12|44079.5|40|1763.18|1|1612971672|1612971672|USDT|0.04
14737073|Huobi|BTC-USD|2021-02-10 15:41:13|44059.6|25|2500|1|1612971673|1612971673|USD|0.0568
14737077|Huobi|BTC210326|2021-02-10 15:41:13|45829.58|50|5000|1|1612971673|1612971673|USD|0.1091
14737145|Huobi|BTC-USD|2021-02-10 15:41:17|44048.5|40|4000|1|1612971677|1612971677|USD|0.0909
14737236|Huobi|BTC-USD|2021-02-10 15:41:22|44042.8|25|2500|1|1612971682|1612971682|USD|0.0568
14737330|Huobi|BTC-USDT|2021-02-10 15:41:26|44028.9|1158|50985.4662|1|1612971686|1612971686|USDT|1.158
14737350|Huobi|BTC-USD|2021-02-10 15:41:26|44030.7|20|2000|1|1612971686|1612971686|USD|0.0455
14737400|Huobi|BTC-USD|2021-02-10 15:41:27|44041|155|15500|1|1612971687|1612971688|USD|0.352
14737426|Huobi|BTC210326|2021-02-10 15:41:28|45852.89|50|5000|1|1612971688|1612971688|USD|0.1091
14737427|Huobi|BTC-USDT|2021-02-10 15:41:28|44008.4|1500|66012.6|1|1612971688|1612971688|USDT|1.5
14737556|Huobi|BTC-USDT|2021-02-10 15:41:32|44016.5|449|19763.4085|1|1612971692|1612971692|USDT|0.449
14737577|Huobi|BTC-USDT|2021-02-10 15:41:33|44006.8|45|1980.306|1|1612971693|1612971693|USDT|0.045
14737579|Huobi|BTC210326|2021-02-10 15:41:33|45866.41|400|40000|1|1612971693|1612971693|USD|0.8721
14737585|Huobi|BTC210326|2021-02-10 15:41:33|45777.24|300|30000|1|1612971693|1612971693|USD|0.6554
14737611|Huobi|BTC-USDT|2021-02-10 15:41:36|43986.7|1417|62329.1539|1|1612971696|1612971696|USDT|1.417
14737617|Huobi|BTC210326|2021-02-10 15:41:37|45854.57|75|7500|1|1612971697|1612971697|USD|0.1636
14737619|Huobi|BTC-USDT|2021-02-10 15:41:37|43998.8|257|11307.6916|1|1612971697|1612971697|USDT|0.257
14737663|Huobi|BTC-USD|2021-02-10 15:41:40|43925.7|68|6800|1|1612971700|1612971700|USD|0.1549
14737672|Huobi|BTC210326|2021-02-10 15:41:41|45842.79|70|7000|1|1612971701|1612971701|USD|0.1527
14737675|Huobi|BTC210326|2021-02-10 15:41:41|45856.46|70|7000|1|1612971701|1612971702|USD|0.1527
14737679|Huobi|BTC210326|2021-02-10 15:41:42|45828.12|201|20100|1|1612971702|1612971702|USD|0.4386
14737683|Huobi|BTC210326|2021-02-10 15:41:43|46360.1|100|10000|1|1612971703|1612971703|USD|0.2158
14737684|Huobi|BTC210625|2021-02-10 15:41:43|46360.1|38|3800|1|1612971703|1612971703|USD|0.082
14737712|Huobi|BTC-USDT|2021-02-10 15:41:46|43989.1|37|1627.5967|1|1612971706|1612971707|USDT|0.037
14737713|Huobi|BTC-USDT|2021-02-10 15:41:46|43986.4|40|1759.456|1|1612971706|1612971707|USDT|0.04
14737721|Huobi|BTC-USDT|2021-02-10 15:41:47|43985.6|200|8797.12|1|1612971707|1612971707|USDT|0.2
14737733|Huobi|BTC-USDT|2021-02-10 15:41:48|43846.7|209|9163.9603|1|1612971708|1612971708|USDT|0.209
14737782|Huobi|BTC-USDT|2021-02-10 15:41:51|43983.2|160|7037.312|1|1612971711|1612971711|USDT|0.16
14737804|Huobi|BTC210326|2021-02-10 15:41:53|45815.35|391|39100|1|1612971713|1612971713|USD|0.8535
14737840|Huobi|BTC210326|2021-02-10 15:41:56|45808.7|50|5000|1|1612971716|1612971717|USD|0.1092
14737916|Huobi|BTC210326|2021-02-10 15:41:58|45794.02|96|9600|1|1612971718|1612971718|USD|0.2097
14737961|Huobi|BTC-USDT|2021-02-10 15:41:58|43834.5|85|3725.9325|1|1612971718|1612971718|USDT|0.085
14737976|Huobi|BTC210326|2021-02-10 15:41:59|45824.26|195|19500|1|1612971719|1612971719|USD|0.4256
14738209|Huobi|BTC-USD|2021-02-10 15:42:01|43963.8|40|4000|1|1612971721|1612971721|USD|0.091
14738340|Huobi|BTC-USDT|2021-02-10 15:42:06|43845.3|335|14688.1755|1|1612971726|1612971726|USDT|0.335
14738343|Huobi|BTC210326|2021-02-10 15:42:06|45767.94|80|8000|1|1612971726|1612971726|USD|0.1748
14738348|Huobi|BTC-USDT|2021-02-10 15:42:06|43942.7|187|8217.2849|1|1612971726|1612971727|USDT|0.187
14738349|Huobi|BTC-USDT|2021-02-10 15:42:06|43942.1|45|1977.3945|1|1612971726|1612971727|USDT|0.045
14738359|Huobi|BTC-USDT|2021-02-10 15:42:07|43939.7|2865|125887.2405|1|1612971727|1612971727|USDT|2.865
14738592|Huobi|BTC-USD|2021-02-10 15:43:17|44533.8|94|9400|2|1612971797|1612971797|USD|0.2111
14738736|Huobi|BTC210326|2021-02-10 15:44:57|45772.71|100|10000|1|1612971897|1612971897|USD|0.2185
14738859|Huobi|BTC210326|2021-02-10 15:45:02|45765.6|26|2600|1|1612971902|1612971902|USD|0.0569
14738860|Huobi|BTC-USD|2021-02-10 15:45:02|43943.8|79|7900|1|1612971902|1612971902|USD|0.1798
14738861|Huobi|BTC210625|2021-02-10 15:45:02|47684.68|13|1300|1|1612971902|1612971902|USD|0.0273
14738871|Huobi|BTC-USDT|2021-02-10 15:45:02|43866.4|3000|131599.2|1|1612971902|1612971902|USDT|3
14738872|Huobi|BTC-USD|2021-02-10 15:45:02|43802.4|15|1500|1|1612971902|1612971902|USD|0.0343
14738883|Huobi|BTC-USD|2021-02-10 15:45:02|43914.2|96|9600|1|1612971902|1612971903|USD|0.2187
14738894|Huobi|BTC210326|2021-02-10 15:45:03|45772.49|16|1600|1|1612971903|1612971903|USD|0.035
14738937|Huobi|BTC-USD|2021-02-10 15:45:06|43897|600|60000|1|1612971906|1612971907|USD|1.3669
14738966|Huobi|BTC-USD|2021-02-10 15:45:08|43882.8|100|10000|1|1612971908|1612971908|USD|0.2279
14738968|Huobi|BTC-USD|2021-02-10 15:45:08|43823.8|88|8800|1|1612971908|1612971908|USD|0.2009
14738979|Huobi|BTC-USD|2021-02-10 15:45:08|43889.4|20|2000|1|1612971908|1612971908|USD|0.0456
14738984|Huobi|BTC-USDT|2021-02-10 15:45:08|43924.4|139|6105.4916|1|1612971908|1612971908|USDT|0.139
14739082|Huobi|BTC-USDT|2021-02-10 15:45:12|43897.6|2131|93545.7856|1|1612971912|1612971912|USDT|2.131
14739090|Huobi|BTC-USD|2021-02-10 15:45:13|43880.3|93|9300|1|1612971913|1612971913|USD|0.212
14739148|Huobi|BTC-USDT|2021-02-10 15:45:19|43800.3|354|15505.3062|1|1612971919|1612971919|USDT|0.354
14739149|Huobi|BTC-USD|2021-02-10 15:45:19|43879.9|40|4000|1|1612971919|1612971919|USD|0.0912
14739285|Huobi|BTC-USDT|2021-02-10 15:45:42|43820.1|525|23005.5525|1|1612971942|1612971942|USDT|0.525
14739452|Huobi|BTC-USDT|2021-02-10 15:45:47|43893.5|200|8778.7|1|1612971947|1612971948|USDT|0.2
14739475|Huobi|BTC-USDT|2021-02-10 15:45:48|43888.4|30|1316.652|1|1612971948|1612971948|USDT|0.03
14739487|Huobi|BTC210625|2021-02-10 15:45:49|47634.47|10|1000|1|1612971949|1612971949|USD|0.021
14739606|Huobi|BTC-USDT|2021-02-10 15:45:51|43867.1|500|21933.55|1|1612971951|1612971951|USDT|0.5
14739609|Huobi|BTC-USD|2021-02-10 15:45:51|43857.3|150|15000|1|1612971951|1612971952|USD|0.3421
14739614|Huobi|BTC-USDT|2021-02-10 15:45:52|43862.5|112|4912.6|1|1612971952|1612971952|USDT|0.112
14739617|Huobi|BTC-USDT|2021-02-10 15:45:52|43856|2943|129068.208|1|1612971952|1612971952|USDT|2.943
14739640|Huobi|BTC210326|2021-02-10 15:45:53|45686.38|36|3600|1|1612971953|1612971953|USD|0.0788
14739641|Huobi|BTC-USDT|2021-02-10 15:45:53|43850.1|223|9778.5723|1|1612971953|1612971953|USDT|0.223
14739693|Huobi|BTC-USDT|2021-02-10 15:45:56|43810.3|768|33646.3104|1|1612971956|1612971956|USDT|0.768
14739730|Huobi|BTC-USDT|2021-02-10 15:45:57|43813.3|2077|91000.2241|1|1612971957|1612971957|USDT|2.077
14739733|Huobi|BTC-USDT|2021-02-10 15:45:57|43746.4|25|1093.66|1|1612971957|1612971958|USDT|0.025
14739739|Huobi|BTC-USDT|2021-02-10 15:45:58|43745.9|43|1881.0737|1|1612971958|1612971958|USDT|0.043
14739752|Huobi|BTC-USDT|2021-02-10 15:45:59|43699.6|5000|218498|1|1612971959|1612971959|USDT|5
14740053|Huobi|BTC-USDT|2021-02-10 15:46:17|44353.5|182|8072.337|2|1612971977|1612971977|USDT|0.182
14740056|Huobi|BTC-USDT|2021-02-10 15:46:17|44356.4|157|6963.9548|2|1612971977|1612971977|USDT|0.157
14740329|Huobi|BTC-USDT|2021-02-10 15:46:51|43914.8|58|2547.0584|1|1612972011|1612972011|USDT|0.058
14740366|Huobi|BTC210212|2021-02-10 15:46:51|43934.44|50|5000|1|1612972011|1612972012|USD|0.1139
14740727|Huobi|BTC-USD|2021-02-10 15:46:58|43734.8|19|1900|1|1612972018|1612972018|USD|0.0435
14740730|Huobi|BTC210625|2021-02-10 15:46:58|47566.5|50|5000|1|1612972018|1612972018|USD|0.1052
14740733|Huobi|BTC210326|2021-02-10 15:46:58|45631.77|904|90400|1|1612972018|1612972018|USD|1.9811
14741040|Huobi|BTC-USDT|2021-02-10 15:47:01|43828.9|134|5873.0726|1|1612972021|1612972021|USDT|0.134
14741097|Huobi|BTC-USDT|2021-02-10 15:47:02|43748.7|262|11462.1594|1|1612972022|1612972022|USDT|0.262
14741105|Huobi|BTC-USDT|2021-02-10 15:47:02|43804.2|29|1270.3218|1|1612972022|1612972022|USDT|0.029
14741119|Huobi|BTC210212|2021-02-10 15:47:02|44550.98|300|30000|1|1612972022|1612972022|USD|0.6734
14741120|Huobi|BTC210326|2021-02-10 15:47:02|44550.98|200|20000|1|1612972022|1612972022|USD|0.449
14741195|Huobi|BTC-USDT|2021-02-10 15:47:03|43819.1|2194|96139.1054|1|1612972023|1612972023|USDT|2.194
14741216|Huobi|BTC210326|2021-02-10 15:47:03|45626.58|19|1900|1|1612972023|1612972023|USD|0.0417
14741357|Huobi|BTC-USD|2021-02-10 15:47:04|43773.3|197|19700|1|1612972024|1612972025|USD|0.4501
14741495|Huobi|BTC-USDT|2021-02-10 15:47:05|43807.7|60|2628.462|1|1612972025|1612972025|USDT|0.06
14741623|Huobi|BTC-USDT|2021-02-10 15:47:06|43712.6|100|4371.26|1|1612972026|1612972026|USDT|0.1
14741661|Huobi|BTC-USD|2021-02-10 15:47:07|43746.8|400|40000|1|1612972027|1612972027|USD|0.9144
14741668|Huobi|BTC-USD|2021-02-10 15:47:07|43762.7|277|27700|1|1612972027|1612972027|USD|0.633
14741671|Huobi|BTC-USDT|2021-02-10 15:47:07|43700.5|96|4195.248|1|1612972027|1612972027|USDT|0.096
14741680|Huobi|BTC-USDT|2021-02-10 15:47:07|43807|642|28124.094|1|1612972027|1612972027|USDT|0.642
14741682|Huobi|BTC-USDT|2021-02-10 15:47:07|43698.8|56|2447.1328|1|1612972027|1612972027|USDT|0.056
14741696|Huobi|BTC-USD|2021-02-10 15:47:07|43744.1|34|3400|1|1612972027|1612972028|USD|0.0778
14741712|Huobi|BTC-USD|2021-02-10 15:47:08|43764|70|7000|1|1612972028|1612972028|USD|0.16
14741718|Huobi|BTC-USD|2021-02-10 15:47:08|43742.4|59|5900|1|1612972028|1612972028|USD|0.1349
14741721|Huobi|BTC210326|2021-02-10 15:47:08|45531.39|871|87100|1|1612972028|1612972028|USD|1.913
14741739|Huobi|BTC210326|2021-02-10 15:47:08|45499.33|2728|272800|1|1612972028|1612972028|USD|5.9957
14741796|Huobi|BTC-USD|2021-02-10 15:47:10|43747.9|90|9000|1|1612972030|1612972030|USD|0.2058
14741804|Huobi|BTC-USDT|2021-02-10 15:47:10|43782|4902|214619.364|1|1612972030|1612972030|USDT|4.902
14741805|Huobi|BTC-USDT|2021-02-10 15:47:11|43760|75|3282|1|1612972031|1612972031|USDT|0.075
14741811|Huobi|BTC-USDT|2021-02-10 15:47:11|43760.8|60|2625.648|1|1612972031|1612972031|USDT|0.06
14741823|Huobi|BTC-USD|2021-02-10 15:47:12|43728.2|100|10000|1|1612972032|1612972032|USD|0.2287
14741825|Huobi|BTC-USDT|2021-02-10 15:47:12|43757.4|132|5775.9768|1|1612972032|1612972032|USDT|0.132
14742436|Huobi|BTC210326|2021-02-10 15:47:28|45487.05|400|40000|1|1612972048|1612972048|USD|0.8794
14742603|Huobi|BTC-USDT|2021-02-10 15:47:31|43652.8|211|9210.7408|1|1612972051|1612972052|USDT|0.211
14742608|Huobi|BTC-USDT|2021-02-10 15:47:32|43661.2|219|9561.8028|1|1612972052|1612972052|USDT|0.219
14742611|Huobi|BTC-USDT|2021-02-10 15:47:32|43643.6|98|4277.0728|1|1612972052|1612972052|USDT|0.098
14742637|Huobi|BTC-USDT|2021-02-10 15:47:32|43745.7|433|18941.8881|1|1612972052|1612972052|USDT|0.433
14742646|Huobi|BTC210326|2021-02-10 15:47:33|45547.3|100|10000|1|1612972053|1612972053|USD|0.2196
14742649|Huobi|BTC210326|2021-02-10 15:47:33|45414.03|120|12000|1|1612972053|1612972053|USD|0.2643
14742665|Huobi|BTC-USDT|2021-02-10 15:47:33|43724.4|40|1748.976|1|1612972053|1612972053|USDT|0.04
14742767|Huobi|BTC-USDT|2021-02-10 15:47:36|43619|364|15877.316|1|1612972056|1612972056|USDT|0.364
14742785|Huobi|BTC-USDT|2021-02-10 15:47:36|43717.3|120|5246.076|1|1612972056|1612972056|USDT|0.12
14742813|Huobi|BTC-USD|2021-02-10 15:47:37|43559.7|160|16000|1|1612972057|1612972057|USD|0.3674
14742839|Huobi|BTC-USDT|2021-02-10 15:47:37|43665.4|2026|88466.1004|1|1612972057|1612972057|USDT|2.026
14742843|Huobi|BTC-USD|2021-02-10 15:47:37|43644.3|501|50100|1|1612972057|1612972057|USD|1.148
14742850|Huobi|BTC-USD|2021-02-10 15:47:37|43693.1|339|33900|1|1612972057|1612972058|USD|0.7759
14742851|Huobi|BTC-USD|2021-02-10 15:47:38|43694.9|1500|150000|1|1612972058|1612972058|USD|3.4329
14742854|Huobi|BTC210326|2021-02-10 15:47:38|45531.39|1999|199900|1|1612972058|1612972058|USD|4.3904
14742856|Huobi|BTC-USD|2021-02-10 15:47:38|43687.4|20|2000|1|1612972058|1612972058|USD|0.0458
14742862|Huobi|BTC-USDT|2021-02-10 15:47:38|43707|80|3496.56|1|1612972058|1612972058|USDT|0.08
14742864|Huobi|BTC210326|2021-02-10 15:47:38|45516.64|150|15000|1|1612972058|1612972058|USD|0.3296
14743135|Huobi|BTC-USDT|2021-02-10 15:47:41|43707.1|200|8741.42|1|1612972061|1612972061|USDT|0.2
14743166|Huobi|BTC-USDT|2021-02-10 15:47:41|43657.7|12094|527996.2238|1|1612972061|1612972061|USDT|12.094
14743233|Huobi|BTC210326|2021-02-10 15:47:42|45496.27|40|4000|1|1612972062|1612972062|USD|0.088
14743234|Huobi|BTC210326|2021-02-10 15:47:42|45505.25|51|5100|1|1612972062|1612972062|USD|0.1121
14743240|Huobi|BTC210326|2021-02-10 15:47:42|45472.79|15|1500|1|1612972062|1612972062|USD|0.033
14743312|Huobi|BTC-USD|2021-02-10 15:47:43|43665.3|78|7800|1|1612972063|1612972063|USD|0.1787
14743323|Huobi|BTC-USDT|2021-02-10 15:47:43|43715.6|431|18841.4236|1|1612972063|1612972063|USDT|0.431
14743330|Huobi|BTC210212|2021-02-10 15:47:43|43714.21|107|10700|1|1612972063|1612972063|USD|0.2448
14743346|Huobi|BTC210326|2021-02-10 15:47:43|45499.33|1999|199900|1|1612972063|1612972063|USD|4.3935
14743466|Huobi|BTC-USDT|2021-02-10 15:47:46|43634.3|2100|91632.03|1|1612972066|1612972066|USDT|2.1
14743472|Huobi|BTC-USDT|2021-02-10 15:47:46|43538.6|44|1915.6984|1|1612972066|1612972066|USDT|0.044
14743507|Huobi|BTC-USD|2021-02-10 15:47:47|43657.6|131|13100|1|1612972067|1612972067|USD|0.3001
14743527|Huobi|BTC-USDT|2021-02-10 15:47:48|43569.6|1200|52283.52|1|1612972068|1612972068|USDT|1.2
14743528|Huobi|BTC-USDT|2021-02-10 15:47:48|43684.8|50|2184.24|1|1612972068|1612972068|USDT|0.05
14743535|Huobi|BTC-USDT|2021-02-10 15:47:48|43562.1|666|29012.3586|1|1612972068|1612972068|USDT|0.666
14743556|Huobi|BTC-USDT|2021-02-10 15:47:51|43659.8|38|1659.0724|1|1612972071|1612972071|USDT|0.038
14743557|Huobi|BTC-USDT|2021-02-10 15:47:51|43640.2|6049|263979.5698|1|1612972071|1612972071|USDT|6.049
14743558|Huobi|BTC-USD|2021-02-10 15:47:51|43627.7|30|3000|1|1612972071|1612972071|USD|0.0688
14743559|Huobi|BTC-USDT|2021-02-10 15:47:51|43575|161|7015.575|1|1612972071|1612972071|USDT|0.161
14743560|Huobi|BTC-USD|2021-02-10 15:47:51|43644.2|1999|199900|1|1612972071|1612972071|USD|4.5803
14743645|Huobi|BTC-USDT|2021-02-10 15:48:00|43653.6|113|4932.8568|1|1612972080|1612972080|USDT|0.113
14743671|Huobi|BTC-USDT|2021-02-10 15:48:00|43665.4|8999|392944.9346|1|1612972080|1612972080|USDT|8.999
14743924|Huobi|BTC-USDT|2021-02-10 15:48:01|43660|400|17464|1|1612972081|1612972081|USDT|0.4
14744037|Huobi|BTC-USDT|2021-02-10 15:48:02|43582.4|50|2179.12|1|1612972082|1612972082|USDT|0.05
14744040|Huobi|BTC-USDT|2021-02-10 15:48:02|43662.4|131|5719.7744|1|1612972082|1612972082|USDT|0.131
14744169|Huobi|BTC-USDT|2021-02-10 15:48:07|43657|223|9735.511|1|1612972087|1612972087|USDT|0.223
14744194|Huobi|BTC-USD|2021-02-10 15:48:12|43632.8|500|50000|1|1612972092|1612972093|USD|1.146
14744196|Huobi|BTC-USD|2021-02-10 15:48:13|43612.9|50|5000|1|1612972093|1612972093|USD|0.1147
14744212|Huobi|BTC-USDT|2021-02-10 15:48:13|43564.4|600|26138.64|1|1612972093|1612972093|USDT|0.6
14744304|Huobi|BTC-USD|2021-02-10 15:48:17|43536.5|1788|178800|1|1612972097|1612972097|USD|4.1069
14744385|Huobi|BTC210326|2021-02-10 15:48:18|45306.09|10|1000|1|1612972098|1612972098|USD|0.0221
14744528|Huobi|BTC-USD|2021-02-10 15:48:37|44127.9|186|18600|2|1612972117|1612972117|USD|0.4216
14744676|Huobi|BTC-USDT|2021-02-10 15:48:51|44222.7|155|6854.5185|2|1612972131|1612972131|USDT|0.155
14744681|Huobi|BTC-USDT|2021-02-10 15:48:56|44238.9|37|1636.8393|2|1612972136|1612972136|USDT|0.037
14745240|Huobi|BTC-USDT|2021-02-10 15:50:07|44199.9|178|7867.5822|2|1612972207|1612972207|USDT|0.178
14745286|Huobi|BTC210326|2021-02-10 15:50:19|46116.55|608|60800|2|1612972219|1612972219|USD|1.3184
14745305|Huobi|BTC-USDT|2021-02-10 15:50:22|44296.6|321|14219.2086|2|1612972222|1612972222|USDT|0.321
14745348|Huobi|BTC-USDT|2021-02-10 15:50:36|44331.5|360|15959.34|2|1612972236|1612972236|USDT|0.36
14745371|Huobi|BTC-USDT|2021-02-10 15:50:40|44328.1|133|5895.6373|2|1612972240|1612972240|USDT|0.133
14745393|Huobi|BTC210326|2021-02-10 15:50:43|46203.53|66|6600|2|1612972243|1612972243|USD|0.1429
14745413|Huobi|BTC-USD|2021-02-10 15:50:48|44339.6|65|6500|2|1612972248|1612972248|USD|0.1466
14745449|Huobi|BTC-USDT|2021-02-10 15:50:53|44390.3|215|9543.9145|2|1612972253|1612972253|USDT|0.215
14745597|Huobi|BTC-USDT|2021-02-10 15:51:30|44473.9|66|2935.2774|2|1612972290|1612972290|USDT|0.066
14745609|Huobi|BTC-USDT|2021-02-10 15:51:41|44456.4|51|2267.2764|2|1612972301|1612972301|USDT|0.051
14745717|Huobi|BTC-USDT|2021-02-10 15:52:18|44509.8|1355|60310.779|2|1612972338|1612972338|USDT|1.355
14745723|Huobi|BTC-USDT|2021-02-10 15:52:19|44553.5|181|8064.1835|2|1612972339|1612972339|USDT|0.181
14745816|Huobi|BTC-USDT|2021-02-10 15:54:18|44580.2|81|3610.9962|2|1612972458|1612972458|USDT|0.081
14745822|Huobi|BTC-USDT|2021-02-10 15:54:23|44588.1|83|3700.8123|2|1612972463|1612972463|USDT|0.083
14745851|Huobi|BTC-USDT|2021-02-10 15:54:42|44626.7|1644|73366.2948|2|1612972482|1612972482|USDT|1.644
14745869|Huobi|BTC210326|2021-02-10 15:54:47|46416.42|82|8200|2|1612972487|1612972487|USD|0.1767
14745886|Huobi|BTC-USDT|2021-02-10 15:54:51|44650.9|171|7635.3039|2|1612972491|1612972491|USDT|0.171
14745968|Huobi|BTC210326|2021-02-10 15:57:13|45811.87|6493|649300|1|1612972633|1612972633|USD|14.1732
14745995|Huobi|BTC-USDT|2021-02-10 15:57:27|44009.6|74|3256.7104|1|1612972647|1612972648|USDT|0.074
14746022|Huobi|BTC210326|2021-02-10 15:57:38|45811.87|1999|199900|1|1612972658|1612972658|USD|4.3635
14746122|Huobi|BTC-USDT|2021-02-10 15:58:42|44532.6|26|1157.8476|2|1612972722|1612972722|USDT|0.026
14746124|Huobi|BTC-USDT|2021-02-10 15:58:47|44567.9|81|3609.9999|2|1612972727|1612972727|USDT|0.081
14746127|Huobi|BTC-USDT|2021-02-10 15:58:51|44578.2|42|1872.2844|2|1612972731|1612972731|USDT|0.042
14746169|Huobi|BTC210326|2021-02-10 15:59:48|46457.16|60|6000|2|1612972788|1612972788|USD|0.1292
14746377|Huobi|BTC-USD|2021-02-10 16:01:51|43997.7|31|3100|1|1612972911|1612972911|USD|0.0705
14746416|Huobi|BTC-USDT|2021-02-10 16:02:42|44028|67|2949.876|1|1612972962|1612972962|USDT|0.067
14746417|Huobi|BTC-USDT|2021-02-10 16:02:42|44049|218|9602.682|1|1612972962|1612972962|USDT|0.218
14746418|Huobi|BTC-USDT|2021-02-10 16:02:42|44040.7|453|19950.4371|1|1612972962|1612972962|USDT|0.453
14746420|Huobi|BTC-USDT|2021-02-10 16:02:43|44020|137|6030.74|1|1612972963|1612972963|USDT|0.137
14746447|Huobi|BTC210326|2021-02-10 16:03:04|45754.25|51|5100|1|1612972984|1612972984|USD|0.1115
14746484|Huobi|BTC-USDT|2021-02-10 16:05:11|43984.2|696|30613.0032|1|1612973111|1612973111|USDT|0.696
14746515|Huobi|BTC-USDT|2021-02-10 16:05:16|43935.3|150|6590.295|1|1612973116|1612973116|USDT|0.15
14746536|Huobi|BTC-USDT|2021-02-10 16:05:22|43895.5|1130|49601.915|1|1612973122|1612973122|USDT|1.13
14746538|Huobi|BTC-USD|2021-02-10 16:05:23|43891.1|13|1300|1|1612973123|1612973123|USD|0.0297
14746539|Huobi|BTC-USDT|2021-02-10 16:05:23|43918.7|447|19631.6589|1|1612973123|1612973123|USDT|0.447
14746545|Huobi|BTC-USD|2021-02-10 16:05:26|43866.1|489|48900|1|1612973126|1612973126|USD|1.1148
14746550|Huobi|BTC-USDT|2021-02-10 16:05:28|43858.9|77|3377.1353|1|1612973128|1612973128|USDT|0.077
14746555|Huobi|BTC210212|2021-02-10 16:05:33|43930.62|53|5300|1|1612973133|1612973133|USD|0.1207
14746558|Huobi|BTC-USDT|2021-02-10 16:05:37|43850.7|33|1447.0731|1|1612973137|1612973137|USDT|0.033
14746571|Huobi|BTC210212|2021-02-10 16:05:39|43898.67|145|14500|1|1612973139|1612973139|USD|0.3304
14746580|Huobi|BTC-USD|2021-02-10 16:05:42|43825.9|84|8400|1|1612973142|1612973142|USD|0.1917
14746712|Huobi|BTC-USDT|2021-02-10 16:06:12|43785.4|110|4816.394|1|1612973172|1612973172|USDT|0.11
14746721|Huobi|BTC-USD|2021-02-10 16:06:36|43759.4|20|2000|1|1612973196|1612973196|USD|0.0458
14746817|Huobi|BTC-USD|2021-02-10 16:07:53|44311.2|51|5100|2|1612973273|1612973273|USD|0.1151
14746827|Huobi|BTC-USDT|2021-02-10 16:07:57|44341.7|111|4921.9287|2|1612973277|1612973278|USDT|0.111
14746847|Huobi|BTC-USD|2021-02-10 16:08:03|44387|40|4000|2|1612973283|1612973283|USD|0.0902
14746884|Huobi|BTC-USDT|2021-02-10 16:08:11|44437.1|743|33016.7653|2|1612973291|1612973291|USDT|0.743
14746890|Huobi|BTC210326|2021-02-10 16:08:14|46368.02|209|20900|2|1612973294|1612973294|USD|0.4508
14746893|Huobi|BTC-USDT|2021-02-10 16:08:15|44438.6|1426|63369.4436|2|1612973295|1612973295|USDT|1.426
14746905|Huobi|BTC-USD|2021-02-10 16:08:20|44475.1|111|11100|2|1612973300|1612973301|USD|0.2496
14746911|Huobi|BTC-USDT|2021-02-10 16:08:22|44525.5|1036|46128.418|2|1612973302|1612973302|USDT|1.036
14746928|Huobi|BTC-USDT|2021-02-10 16:08:28|44550.4|391|17419.2064|2|1612973308|1612973308|USDT|0.391
14746932|Huobi|BTC-USDT|2021-02-10 16:08:32|44589.4|73|3255.0262|2|1612973312|1612973313|USDT|0.073
14746933|Huobi|BTC-USDT|2021-02-10 16:08:35|44601.7|2908|129701.7436|2|1612973315|1612973315|USDT|2.908
14747002|Huobi|BTC-USD|2021-02-10 16:09:46|44656.7|879|87900|2|1612973386|1612973386|USD|1.9684
14747004|Huobi|BTC-USDT|2021-02-10 16:09:46|44677.9|258|11526.8982|2|1612973386|1612973386|USDT|0.258
14747006|Huobi|BTC-USDT|2021-02-10 16:09:46|44667.6|177|7906.1652|2|1612973386|1612973387|USDT|0.177
14747037|Huobi|BTC-USDT|2021-02-10 16:09:58|44701.8|91|4067.8638|2|1612973398|1612973398|USDT|0.091
14747056|Huobi|BTC210326|2021-02-10 16:10:04|46506.79|224|22400|2|1612973404|1612973404|USD|0.4817
14747084|Huobi|BTC-USDT|2021-02-10 16:10:36|44721.4|47|2101.9058|2|1612973436|1612973436|USDT|0.047
14747099|Huobi|BTC210326|2021-02-10 16:10:45|46554.26|147|14700|2|1612973445|1612973445|USD|0.3158
14747105|Huobi|BTC-USDT|2021-02-10 16:10:46|44732.3|281|12569.7763|2|1612973446|1612973447|USDT|0.281
14747167|Huobi|BTC-USDT|2021-02-10 16:11:03|44762.7|26|1163.8302|2|1612973463|1612973463|USDT|0.026
14747168|Huobi|BTC-USDT|2021-02-10 16:11:03|44829|142|6365.718|2|1612973463|1612973463|USDT|0.142
14747269|Huobi|BTC-USDT|2021-02-10 16:11:53|44768|88|3939.584|2|1612973513|1612973513|USDT|0.088
14747278|Huobi|BTC-USD|2021-02-10 16:11:56|44770.9|133|13300|2|1612973516|1612973517|USD|0.2971
14747279|Huobi|BTC-USDT|2021-02-10 16:11:57|44850.6|67|3004.9902|2|1612973517|1612973517|USDT|0.067
14747330|Huobi|BTC-USDT|2021-02-10 16:12:11|44773.8|38|1701.4044|2|1612973531|1612973531|USDT|0.038
14747485|Huobi|BTC-USDT|2021-02-10 16:13:32|44866.9|64|2871.4816|2|1612973612|1612973612|USDT|0.064
14747541|Huobi|BTC-USDT|2021-02-10 16:13:41|44833.4|234|10491.0156|2|1612973621|1612973622|USDT|0.234
14747542|Huobi|BTC-USDT|2021-02-10 16:13:41|44812.4|216|9679.4784|2|1612973621|1612973622|USDT|0.216
14747571|Huobi|BTC-USD|2021-02-10 16:13:53|44825|215|21500|2|1612973633|1612973633|USD|0.4797
14747588|Huobi|BTC-USD|2021-02-10 16:13:57|44836.7|281|28100|2|1612973637|1612973637|USD|0.6268
14747636|Huobi|BTC-USDT|2021-02-10 16:14:01|44944.4|65|2921.386|2|1612973641|1612973641|USDT|0.065
14747648|Huobi|BTC-USD|2021-02-10 16:14:03|44849|12|1200|2|1612973643|1612973644|USD|0.0268
14747827|Huobi|BTC-USDT|2021-02-10 16:16:42|44883.9|168|7540.4952|2|1612973802|1612973802|USDT|0.168
14747880|Huobi|BTC210326|2021-02-10 16:17:11|46604.62|20|2000|2|1612973831|1612973831|USD|0.043
14747922|Huobi|BTC210212|2021-02-10 16:17:14|45041.66|472|47200|2|1612973834|1612973834|USD|1.048
14747935|Huobi|BTC-USDT|2021-02-10 16:17:17|45005.6|42|1890.2352|2|1612973837|1612973837|USDT|0.042
14747938|Huobi|BTC-USDT|2021-02-10 16:17:21|44983.7|50|2249.185|2|1612973841|1612973841|USDT|0.05
14747939|Huobi|BTC-USDT|2021-02-10 16:17:22|44969.1|43|1933.6713|2|1612973842|1612973842|USDT|0.043
14747947|Huobi|BTC210326|2021-02-10 16:17:25|46677.28|26|2600|2|1612973845|1612973845|USD|0.0558
14748704|Huobi|BTC-USD|2021-02-10 16:32:37|44417.8|14|1400|1|1612974757|1612974758|USD|0.0316
14748705|Huobi|BTC-USDT|2021-02-10 16:32:38|44405.4|210|9325.134|1|1612974758|1612974758|USDT|0.21
14748741|Huobi|BTC-USDT|2021-02-10 16:32:43|44392.7|739|32806.2053|1|1612974763|1612974763|USDT|0.739
14748769|Huobi|BTC210326|2021-02-10 16:32:47|46008.57|7052|705200|1|1612974767|1612974767|USD|15.3276
14748770|Huobi|BTC-USDT|2021-02-10 16:32:47|44373.5|950|42154.825|1|1612974767|1612974767|USDT|0.95
14748798|Huobi|BTC-USDT|2021-02-10 16:32:51|44338.5|111|4921.5735|1|1612974771|1612974772|USDT|0.111
14748807|Huobi|BTC-USDT|2021-02-10 16:32:53|44334.6|143|6339.8478|1|1612974773|1612974773|USDT|0.143
14748812|Huobi|BTC-USDT|2021-02-10 16:32:54|44346.9|53|2350.3857|1|1612974774|1612974774|USDT|0.053
14748819|Huobi|BTC-USDT|2021-02-10 16:32:56|44296.1|3458|153175.9138|1|1612974776|1612974776|USDT|3.458
14748821|Huobi|BTC-USDT|2021-02-10 16:32:56|44307.9|84|3721.8636|1|1612974776|1612974776|USDT|0.084
14748826|Huobi|BTC-USDT|2021-02-10 16:32:56|44297|1077|47707.869|1|1612974776|1612974776|USDT|1.077
14748832|Huobi|BTC-USDT|2021-02-10 16:32:57|44303|973|43106.819|1|1612974777|1612974777|USDT|0.973
14748837|Huobi|BTC-USDT|2021-02-10 16:32:58|44303.1|73|3234.1263|1|1612974778|1612974778|USDT|0.073
14748838|Huobi|BTC-USDT|2021-02-10 16:32:58|44307|170|7532.19|1|1612974778|1612974779|USDT|0.17
14748917|Huobi|BTC-USDT|2021-02-10 16:33:06|44278.4|825|36529.68|1|1612974786|1612974787|USDT|0.825
14748925|Huobi|BTC210326|2021-02-10 16:33:07|46008.55|1999|199900|1|1612974787|1612974788|USD|4.3449
14748938|Huobi|BTC-USDT|2021-02-10 16:33:16|44274.4|44|1948.0736|1|1612974796|1612974796|USDT|0.044
14749069|Huobi|BTC-USDT|2021-02-10 16:34:47|44938.6|287|12897.3782|2|1612974887|1612974887|USDT|0.287
14749074|Huobi|BTC-USDT|2021-02-10 16:34:53|44942.1|169|7595.2149|2|1612974893|1612974893|USDT|0.169
14749087|Huobi|BTC-USDT|2021-02-10 16:35:07|44985.8|382|17184.5756|2|1612974907|1612974907|USDT|0.382
14750064|Huobi|BTC-USD|2021-02-10 16:56:47|45122.5|161|16100|2|1612976207|1612976207|USD|0.3569
14750108|Huobi|BTC-USD|2021-02-10 16:56:52|45080.9|188|18800|2|1612976212|1612976212|USD|0.4171
14750110|Huobi|BTC-USDT|2021-02-10 16:56:53|45077.7|58|2614.5066|2|1612976213|1612976213|USDT|0.058
14750119|Huobi|BTC-USDT|2021-02-10 16:56:56|45102.1|1080|48710.268|2|1612976216|1612976216|USDT|1.08
14750121|Huobi|BTC-USDT|2021-02-10 16:56:56|45133|110|4964.63|2|1612976216|1612976217|USDT|0.11
14750125|Huobi|BTC-USD|2021-02-10 16:56:57|45110.7|60|6000|2|1612976217|1612976217|USD|0.1331
14750126|Huobi|BTC210326|2021-02-10 16:56:58|46947|120|12000|2|1612976218|1612976218|USD|0.2557
14750127|Huobi|BTC-USDT|2021-02-10 16:56:58|45104|322|14523.488|2|1612976218|1612976218|USDT|0.322
14750165|Huobi|BTC-USD|2021-02-10 16:57:12|45167.4|61|6100|2|1612976232|1612976233|USD|0.1351
14750166|Huobi|BTC-USDT|2021-02-10 16:57:13|45150.8|1588|71699.4704|2|1612976233|1612976233|USDT|1.588
14750357|Huobi|BTC-USD|2021-02-10 17:00:18|44615.5|106|10600|1|1612976418|1612976418|USD|0.2376
14750367|Huobi|BTC-USDT|2021-02-10 17:00:47|44565.9|403|17960.0577|1|1612976447|1612976447|USDT|0.403
14750445|Huobi|BTC210212|2021-02-10 17:03:24|44568.3|576|57600|1|1612976604|1612976604|USD|1.2924
14750552|Huobi|BTC-USD|2021-02-10 17:04:22|44410.9|56|5600|1|1612976662|1612976662|USD|0.1261
14750567|Huobi|BTC210326|2021-02-10 17:04:25|46067.61|13|1300|1|1612976665|1612976665|USD|0.0283
14750571|Huobi|BTC-USDT|2021-02-10 17:04:26|44372.4|243|10782.4932|1|1612976666|1612976667|USDT|0.243
14750918|Huobi|BTC210326|2021-02-10 17:13:15|46087.64|440|44000|1|1612977195|1612977195|USD|0.9548
14750920|Huobi|BTC-USDT|2021-02-10 17:13:23|44406.2|600|26643.72|1|1612977203|1612977204|USDT|0.6
14751162|Huobi|BTC210625|2021-02-10 17:17:37|47979.05|98|9800|1|1612977457|1612977457|USD|0.2043
14751282|Huobi|BTC-USD|2021-02-10 17:18:12|44999.9|294|29400|2|1612977492|1612977492|USD|0.6534
14751311|Huobi|BTC-USDT|2021-02-10 17:19:07|44494.6|1025|45606.965|1|1612977547|1612977547|USDT|1.025
14751316|Huobi|BTC-USD|2021-02-10 17:19:33|44446|1904|190400|1|1612977573|1612977573|USD|4.2839
14751590|Huobi|BTC-USD|2021-02-10 17:29:57|45079.9|12|1200|2|1612978197|1612978197|USD|0.0267
14751681|Huobi|BTC-USDT|2021-02-10 17:31:48|45141.5|1980|89380.17|2|1612978308|1612978308|USDT|1.98
14751730|Huobi|BTC-USDT|2021-02-10 17:32:22|45154.5|93|4199.3685|2|1612978342|1612978342|USDT|0.093
14751731|Huobi|BTC-USDT|2021-02-10 17:32:23|45154.6|337|15217.1002|2|1612978343|1612978343|USDT|0.337
14751732|Huobi|BTC-USDT|2021-02-10 17:32:23|45166.5|109|4923.1485|2|1612978343|1612978343|USDT|0.109
14751745|Huobi|BTC-USDT|2021-02-10 17:32:32|45165.7|48|2167.9536|2|1612978352|1612978353|USDT|0.048
14751747|Huobi|BTC-USD|2021-02-10 17:32:37|45212.3|16|1600|2|1612978357|1612978357|USD|0.0354
14751773|Huobi|BTC-USDT|2021-02-10 17:32:58|45227.7|25|1130.6925|2|1612978378|1612978378|USDT|0.025
14751799|Huobi|BTC-USDT|2021-02-10 17:33:02|45205.6|79|3571.2424|2|1612978382|1612978382|USDT|0.079
14751806|Huobi|BTC-USDT|2021-02-10 17:33:03|45216.3|31|1401.7053|2|1612978383|1612978383|USDT|0.031
14751813|Huobi|BTC210326|2021-02-10 17:33:11|46900.34|24|2400|2|1612978391|1612978391|USD|0.0512
14751818|Huobi|BTC-USDT|2021-02-10 17:33:18|45300.9|4770|216085.293|2|1612978398|1612978398|USDT|4.77
14751993|Huobi|BTC-USD|2021-02-10 17:41:03|45271.8|10|1000|2|1612978863|1612978863|USD|0.0221
14751996|Huobi|BTC-USD|2021-02-10 17:41:07|45290.6|40|4000|2|1612978867|1612978867|USD|0.0884
14752000|Huobi|BTC-USD|2021-02-10 17:41:10|45290.1|66|6600|2|1612978870|1612978870|USD|0.1458
14752250|Huobi|BTC-USDT|2021-02-10 17:45:39|45326.5|219|9926.5035|2|1612979139|1612979139|USDT|0.219
14752367|Huobi|BTC-USDT|2021-02-10 17:49:02|44742.5|180|8053.65|1|1612979342|1612979342|USDT|0.18
14752441|Huobi|BTC210326|2021-02-10 17:53:22|47026.34|35|3500|2|1612979602|1612979602|USD|0.0745
14752449|Huobi|BTC-USDT|2021-02-10 17:53:32|45336.1|1150|52136.515|2|1612979612|1612979613|USDT|1.15
14752833|Huobi|BTC-USD|2021-02-10 18:04:58|45369.7|815|81500|2|1612980298|1612980298|USD|1.7964
14752849|Huobi|BTC-USDT|2021-02-10 18:05:27|45378|47|2132.766|2|1612980327|1612980327|USDT|0.047
14752852|Huobi|BTC-USDT|2021-02-10 18:05:32|45523.5|115|5235.2025|2|1612980332|1612980332|USDT|0.115
14752858|Huobi|BTC-USDT|2021-02-10 18:05:33|45394.6|186|8443.3956|2|1612980333|1612980333|USDT|0.186
14752859|Huobi|BTC-USDT|2021-02-10 18:05:35|45396.3|50|2269.815|2|1612980335|1612980336|USDT|0.05
14752938|Huobi|BTC-USDT|2021-02-10 18:07:28|45419.6|50|2270.98|2|1612980448|1612980449|USDT|0.05
14752941|Huobi|BTC-USDT|2021-02-10 18:07:32|45443.7|64|2908.3968|2|1612980452|1612980452|USDT|0.064
14752944|Huobi|BTC-USDT|2021-02-10 18:07:37|45512.7|202|9193.5654|2|1612980457|1612980457|USDT|0.202
14753009|Huobi|BTC-USDT|2021-02-10 18:11:12|44857.9|275|12335.9225|1|1612980672|1612980672|USDT|0.275
14753064|Huobi|BTC-USDT|2021-02-10 18:13:32|44822.1|211|9457.4631|1|1612980812|1612980812|USDT|0.211
14753073|Huobi|BTC-USDT|2021-02-10 18:13:42|44803.8|28|1254.5064|1|1612980822|1612980822|USDT|0.028
14753202|Huobi|BTC-USDT|2021-02-10 18:14:08|44754.6|397|17767.5762|1|1612980848|1612980848|USDT|0.397
14753242|Huobi|BTC-USDT|2021-02-10 18:15:17|44716.7|138|6170.9046|1|1612980917|1612980917|USDT|0.138
14753246|Huobi|BTC-USD|2021-02-10 18:15:17|44754.8|215|21500|1|1612980917|1612980918|USD|0.4804
14753253|Huobi|BTC-USD|2021-02-10 18:15:18|44694.1|2363|236300|1|1612980918|1612980918|USD|5.2871
14753267|Huobi|BTC-USDT|2021-02-10 18:15:21|44712.9|212|9479.1348|1|1612980921|1612980921|USDT|0.212
14753271|Huobi|BTC-USDT|2021-02-10 18:15:22|44688.1|525|23461.2525|1|1612980922|1612980922|USDT|0.525
14753284|Huobi|BTC-USDT|2021-02-10 18:15:23|44701.4|34|1519.8476|1|1612980923|1612980924|USDT|0.034
14753289|Huobi|BTC-USD|2021-02-10 18:15:24|44739.3|168|16800|1|1612980924|1612980924|USD|0.3756
14753465|Huobi|BTC-USD|2021-02-10 18:15:39|44694.1|1999|199900|1|1612980939|1612980939|USD|4.4727
14753593|Huobi|BTC-USDT|2021-02-10 18:23:56|45548|164|7469.872|2|1612981436|1612981437|USDT|0.164
14753602|Huobi|BTC210326|2021-02-10 18:24:01|47096.98|607|60700|2|1612981441|1612981441|USD|1.2889
14753620|Huobi|BTC210326|2021-02-10 18:24:55|47095.64|16|1600|2|1612981495|1612981495|USD|0.034
14753625|Huobi|BTC-USDT|2021-02-10 18:25:23|45500|33|1501.5|2|1612981523|1612981524|USDT|0.033
14753628|Huobi|BTC210326|2021-02-10 18:25:26|47107.73|447|44700|2|1612981526|1612981526|USD|0.9489
14753632|Huobi|BTC-USD|2021-02-10 18:25:38|45497|208|20800|2|1612981538|1612981538|USD|0.4572
14753969|Huobi|BTC-USD|2021-02-10 18:42:08|45341.1|135|13500|2|1612982528|1612982528|USD|0.2978
14753977|Huobi|BTC-USD|2021-02-10 18:42:58|45385.1|98|9800|2|1612982578|1612982579|USD|0.216
14754404|Huobi|BTC-USDT|2021-02-10 18:59:01|45413.6|51|2316.0936|2|1612983541|1612983541|USDT|0.051
14754406|Huobi|BTC210326|2021-02-10 18:59:03|47080.24|14|1400|2|1612983543|1612983543|USD|0.0298
14754407|Huobi|BTC-USDT|2021-02-10 18:59:03|45402.9|462|20976.1398|2|1612983543|1612983543|USDT|0.462
14754610|Huobi|BTC-USD|2021-02-10 19:00:39|44894.2|221|22100|1|1612983639|1612983640|USD|0.4923
14754691|Huobi|BTC-USDT|2021-02-10 19:01:33|44740.7|490|21922.943|1|1612983693|1612983694|USDT|0.49
14754751|Huobi|BTC-USD|2021-02-10 19:03:33|45488.1|135|13500|2|1612983813|1612983813|USD|0.2968
14754789|Huobi|BTC-USD|2021-02-10 19:05:18|44941.3|332|33200|1|1612983918|1612983918|USD|0.7388
14754804|Huobi|BTC-USDT|2021-02-10 19:05:52|44849.6|433|19419.8768|1|1612983952|1612983952|USDT|0.433
14754909|Huobi|BTC-USDT|2021-02-10 19:10:37|44717|200|8943.4|1|1612984237|1612984237|USDT|0.2
14755024|Huobi|BTC-USDT|2021-02-10 19:14:43|44672.2|82|3663.1204|1|1612984483|1612984483|USDT|0.082
14755177|Huobi|BTC-USDT|2021-02-10 19:14:46|44612.8|338|15079.1264|1|1612984486|1612984487|USDT|0.338
14755179|Huobi|BTC-USDT|2021-02-10 19:14:46|44598.2|261|11640.1302|1|1612984486|1612984487|USDT|0.261
14755195|Huobi|BTC-USDT|2021-02-10 19:14:47|44610|40|1784.4|1|1612984487|1612984487|USDT|0.04
14755218|Huobi|BTC-USDT|2021-02-10 19:14:49|45023.9|479|21566.4481|2|1612984489|1612984489|USDT|0.479
14755222|Huobi|BTC-USD|2021-02-10 19:14:49|44608.8|9374|937400|1|1612984489|1612984489|USD|21.0138
14755224|Huobi|BTC-USD|2021-02-10 19:14:50|44620.5|80|8000|1|1612984490|1612984490|USD|0.1793
14755386|Huobi|BTC-USDT|2021-02-10 19:16:33|44677.7|955|42667.2035|1|1612984593|1612984593|USDT|0.955
14755414|Huobi|BTC-USD|2021-02-10 19:16:59|44655.4|149|14900|1|1612984619|1612984619|USD|0.3337
14755485|Huobi|BTC210326|2021-02-10 19:17:50|46181.29|79|7900|1|1612984670|1612984670|USD|0.1711
14755492|Huobi|BTC-USDT|2021-02-10 19:17:53|44566.8|917|40867.7556|1|1612984673|1612984673|USDT|0.917
14755496|Huobi|BTC-USD|2021-02-10 19:17:54|44608.4|1999|199900|1|1612984674|1612984674|USD|4.4813
14755543|Huobi|BTC-USD|2021-02-10 19:18:00|44563.5|200|20000|1|1612984680|1612984680|USD|0.4488
14755564|Huobi|BTC-USDT|2021-02-10 19:18:03|44525.9|1844|82105.7596|1|1612984683|1612984683|USDT|1.844
14755616|Huobi|BTC-USDT|2021-02-10 19:18:06|44495.1|247|10990.2897|1|1612984686|1612984686|USDT|0.247
14755626|Huobi|BTC-USDT|2021-02-10 19:18:07|44493.1|1129|50232.7099|1|1612984687|1612984687|USDT|1.129
14755747|Huobi|BTC-USDT|2021-02-10 19:18:11|44468.4|365|16230.966|1|1612984691|1612984691|USDT|0.365
14755752|Huobi|BTC-USDT|2021-02-10 19:18:11|44470|33|1467.51|1|1612984691|1612984691|USDT|0.033
14755777|Huobi|BTC-USDT|2021-02-10 19:18:13|44470.5|50|2223.525|1|1612984693|1612984693|USDT|0.05
14755780|Huobi|BTC-USDT|2021-02-10 19:18:13|44442.1|25|1111.0525|1|1612984693|1612984693|USDT|0.025
14755796|Huobi|BTC-USDT|2021-02-10 19:18:13|44444.2|35|1555.547|1|1612984693|1612984693|USDT|0.035
14755819|Huobi|BTC210326|2021-02-10 19:18:15|46052.72|111|11100|1|1612984695|1612984695|USD|0.2411
14755849|Huobi|BTC-USDT|2021-02-10 19:18:17|44353.4|53|2350.7302|1|1612984697|1612984697|USDT|0.053
14755861|Huobi|BTC-USDT|2021-02-10 19:18:18|44404.9|349|15497.3101|1|1612984698|1612984698|USDT|0.349
14755879|Huobi|BTC-USD|2021-02-10 19:18:19|44430|500|50000|1|1612984699|1612984699|USD|1.1254
14755881|Huobi|BTC-USDT|2021-02-10 19:18:20|44393.1|1047|46479.5757|1|1612984700|1612984701|USDT|1.047
14755882|Huobi|BTC210326|2021-02-10 19:18:21|46000.24|131|13100|1|1612984701|1612984701|USD|0.2848
14755885|Huobi|BTC-USDT|2021-02-10 19:18:22|44368.7|289|12822.5543|1|1612984702|1612984702|USDT|0.289
14755887|Huobi|BTC-USDT|2021-02-10 19:18:22|44393.3|300|13317.99|1|1612984702|1612984702|USDT|0.3
14756197|Huobi|BTC-USDT|2021-02-10 19:25:28|44981.8|218|9806.0324|2|1612985128|1612985128|USDT|0.218
14756301|Huobi|BTC-USDT|2021-02-10 19:34:22|45161.6|80|3612.928|2|1612985662|1612985662|USDT|0.08
14756331|Huobi|BTC210326|2021-02-10 19:36:07|46862.49|15|1500|2|1612985767|1612985767|USD|0.0321
14756358|Huobi|BTC-USDT|2021-02-10 19:37:48|45231.8|34|1537.8812|2|1612985868|1612985868|USDT|0.034
14756423|Huobi|BTC-USDT|2021-02-10 19:41:03|45319.6|365|16541.654|2|1612986063|1612986063|USDT|0.365
14756439|Huobi|BTC210326|2021-02-10 19:42:32|47212.82|74|7400|2|1612986152|1612986152|USD|0.1568
14756492|Huobi|BTC210326|2021-02-10 19:45:22|47186.59|20|2000|2|1612986322|1612986323|USD|0.0424
14756493|Huobi|BTC-USDT|2021-02-10 19:45:23|45568.2|218|9933.8676|2|1612986323|1612986323|USDT|0.218
14756494|Huobi|BTC-USDT|2021-02-10 19:45:31|45501.6|2538|115483.0608|2|1612986331|1612986331|USDT|2.538
14756496|Huobi|BTC-USD|2021-02-10 19:45:35|45550|25|2500|2|1612986335|1612986335|USD|0.0549
14756655|Huobi|BTC-USDT|2021-02-10 19:58:01|45497.2|313|14240.6236|2|1612987081|1612987082|USDT|0.313
14757450|Huobi|BTC-USDT|2021-02-10 20:19:18|44766.1|346|15489.0706|1|1612988358|1612988358|USDT|0.346
14757480|Huobi|BTC-USD|2021-02-10 20:19:20|44787|13|1300|1|1612988360|1612988360|USD|0.0291
14757564|Huobi|BTC210212|2021-02-10 20:19:49|44816.23|1026|102600|1|1612988389|1612988389|USD|2.2894
14757623|Huobi|BTC-USDT|2021-02-10 20:19:53|44720.4|100|4472.04|1|1612988393|1612988394|USDT|0.1
14758092|Huobi|BTC-USDT|2021-02-10 20:32:21|44685.9|248|11082.1032|1|1612989141|1612989141|USDT|0.248
14758947|Huobi|BTC210326|2021-02-10 20:40:47|46231.96|449|44900|1|1612989647|1612989648|USD|0.9712
14758961|Huobi|BTC-USD|2021-02-10 20:41:00|44581.5|815|81500|1|1612989660|1612989660|USD|1.8282
14758980|Huobi|BTC-USDT|2021-02-10 20:41:08|44550.3|48|2138.4144|1|1612989668|1612989668|USDT|0.048
14758984|Huobi|BTC-USDT|2021-02-10 20:41:12|44543.5|559|24899.8165|1|1612989672|1612989672|USDT|0.559
14759098|Huobi|BTC-USDT|2021-02-10 20:41:48|44507.9|112|4984.8848|1|1612989708|1612989708|USDT|0.112
14759747|Huobi|BTC210326|2021-02-10 20:49:28|45983.41|50|5000|1|1612990168|1612990168|USD|0.1088
14760036|Huobi|BTC210326|2021-02-10 20:59:22|46038|10|1000|1|1612990762|1612990762|USD|0.0218
14760107|Huobi|BTC210212|2021-02-10 20:59:25|45830.81|86|8600|1|1612990765|1612990765|USD|0.1877
14760108|Huobi|BTC210326|2021-02-10 20:59:25|45830.81|579|57900|1|1612990765|1612990765|USD|1.2634
14760119|Huobi|BTC-USDT|2021-02-10 20:59:26|44345.2|23|1019.9396|1|1612990766|1612990766|USDT|0.023
14760123|Huobi|BTC-USDT|2021-02-10 20:59:27|44321.1|800|35456.88|1|1612990767|1612990767|USDT|0.8
14760133|Huobi|BTC210326|2021-02-10 20:59:28|45934.92|146|14600|1|1612990768|1612990768|USD|0.3179
14760160|Huobi|BTC-USDT|2021-02-10 20:59:32|44332.6|150|6649.89|1|1612990772|1612990772|USDT|0.15
14760181|Huobi|BTC-USDT|2021-02-10 20:59:37|44308.4|1602|70982.0568|1|1612990777|1612990778|USDT|1.602
14760216|Huobi|BTC-USDT|2021-02-10 20:59:41|44272.5|5115|226453.8375|1|1612990781|1612990781|USDT|5.115
14760219|Huobi|BTC-USDT|2021-02-10 20:59:41|44301.3|146|6467.9898|1|1612990781|1612990781|USDT|0.146
14760351|Huobi|BTC-USDT|2021-02-10 21:00:44|44928.7|878|39447.3986|2|1612990844|1612990844|USDT|0.878
14760511|Huobi|BTC-USDT|2021-02-10 21:04:36|44261.3|2416|106935.3008|1|1612991076|1612991077|USDT|2.416
14760563|Huobi|BTC-USDT|2021-02-10 21:04:39|44265.4|298|13191.0892|1|1612991079|1612991079|USDT|0.298
14760564|Huobi|BTC-USDT|2021-02-10 21:04:39|44288.8|24|1062.9312|1|1612991079|1612991079|USDT|0.024
14760570|Huobi|BTC-USDT|2021-02-10 21:04:41|44247.6|63|2787.5988|1|1612991081|1612991081|USDT|0.063
14760572|Huobi|BTC-USDT|2021-02-10 21:04:41|44172.1|335|14797.6535|1|1612991081|1612991082|USDT|0.335
14760575|Huobi|BTC-USDT|2021-02-10 21:04:42|44166.7|23|1015.8341|1|1612991082|1612991082|USDT|0.023
14760576|Huobi|BTC-USDT|2021-02-10 21:04:42|44250.9|88|3894.0792|1|1612991082|1612991082|USDT|0.088
14760577|Huobi|BTC-USDT|2021-02-10 21:04:42|44240.4|112|4954.9248|1|1612991082|1612991082|USDT|0.112
14760579|Huobi|BTC-USDT|2021-02-10 21:04:43|44250.7|400|17700.28|1|1612991083|1612991083|USDT|0.4
14760583|Huobi|BTC-USD|2021-02-10 21:04:46|44247.4|500|50000|1|1612991086|1612991086|USD|1.1301
14760617|Huobi|BTC210326|2021-02-10 21:04:47|45813.48|100|10000|1|1612991087|1612991087|USD|0.2183
14760624|Huobi|BTC-USDT|2021-02-10 21:04:51|44232|800|35385.6|1|1612991091|1612991091|USDT|0.8
14761355|Huobi|BTC210212|2021-02-10 21:28:14|45069.42|602|60200|2|1612992494|1612992495|USD|1.3358
14761377|Huobi|BTC-USDT|2021-02-10 21:28:33|45002|1167|52517.334|2|1612992513|1612992513|USDT|1.167
14761996|Huobi|BTC-USD|2021-02-10 21:49:41|45179.5|10|1000|2|1612993781|1612993782|USD|0.0222
14762282|Huobi|BTC-USD|2021-02-10 21:51:56|45219.5|28|2800|2|1612993916|1612993917|USD|0.062
14763579|Huobi|BTC-USDT|2021-02-10 22:43:23|45472.6|67|3046.6642|2|1612997003|1612997003|USDT|0.067
14763657|Huobi|BTC-USDT|2021-02-10 22:48:53|44892.7|29|1301.8883|1|1612997333|1612997333|USDT|0.029
14763795|Huobi|BTC210326|2021-02-10 22:57:53|47236.69|153|15300|2|1612997873|1612997873|USD|0.324
14763797|Huobi|BTC210212|2021-02-10 22:58:03|45593.37|52|5200|2|1612997883|1612997883|USD|0.1141
14764745|Huobi|BTC-USDT|2021-02-10 23:32:01|45553.8|88|4008.7344|2|1612999921|1612999921|USDT|0.088
14764747|Huobi|BTC-USDT|2021-02-10 23:32:04|45506.4|27|1228.6728|2|1612999924|1612999924|USDT|0.027
14764776|Huobi|BTC-USDT|2021-02-10 23:32:11|45550.4|40|1822.016|2|1612999931|1612999932|USDT|0.04
14764788|Huobi|BTC-USDT|2021-02-10 23:32:23|45642.8|129|5887.9212|2|1612999943|1612999943|USDT|0.129
14764791|Huobi|BTC-USDT|2021-02-10 23:32:27|45568.7|70|3189.809|2|1612999947|1612999947|USDT|0.07
14764792|Huobi|BTC-USDT|2021-02-10 23:32:28|45566.6|69|3144.0954|2|1612999948|1612999948|USDT|0.069
14764802|Huobi|BTC-USDT|2021-02-10 23:32:47|45589|96|4376.544|2|1612999967|1612999968|USDT|0.096
14764864|Huobi|BTC-USDT|2021-02-10 23:33:13|45589.1|151|6883.9541|2|1612999993|1612999993|USDT|0.151
14765627|Huobi|BTC210212|2021-02-10 23:47:32|44959.74|101|10100|1|1613000852|1613000853|USD|0.2247
14765693|Huobi|BTC210212|2021-02-10 23:47:46|44959.74|1999|199900|1|1613000866|1613000866|USD|4.4463
14765833|Huobi|BTC-USDT|2021-02-10 23:48:36|44799.2|36|1612.7712|1|1613000916|1613000917|USDT|0.036
14765839|Huobi|BTC-USD|2021-02-10 23:48:45|44831.2|60|6000|1|1613000925|1613000925|USD|0.1339
14765966|Huobi|BTC-USD|2021-02-10 23:49:22|44776|34|3400|1|1613000962|1613000962|USD|0.076
14765981|Huobi|BTC-USDT|2021-02-10 23:49:31|44726.1|67|2996.6487|1|1613000971|1613000971|USDT|0.067
14766051|Huobi|BTC210326|2021-02-10 23:50:00|46384.62|234|23400|1|1613001000|1613001001|USD|0.5045
14766133|Huobi|BTC210326|2021-02-10 23:50:26|46334|80|8000|1|1613001026|1613001026|USD|0.1727
14766671|Huobi|BTC-USD|2021-02-11 00:02:47|44618.4|25|2500|1|1613001767|1613001767|USD|0.0561
14766685|Huobi|BTC-USDT|2021-02-11 00:02:49|44593.2|667|29743.6644|1|1613001769|1613001769|USDT|0.667
14766715|Huobi|BTC-USD|2021-02-11 00:02:52|44579.7|14|1400|1|1613001772|1613001772|USD|0.0315
14766719|Huobi|BTC210326|2021-02-11 00:02:53|46200.49|693|69300|1|1613001773|1613001773|USD|1.5
14766720|Huobi|BTC-USDT|2021-02-11 00:02:53|44577.2|23|1025.2756|1|1613001773|1613001773|USDT|0.023
14766721|Huobi|BTC210326|2021-02-11 00:02:53|46152.89|442|44200|1|1613001773|1613001773|USD|0.9577
14766743|Huobi|BTC-USDT|2021-02-11 00:02:54|44549.3|767|34169.3131|1|1613001774|1613001775|USDT|0.767
14766803|Huobi|BTC-USDT|2021-02-11 00:03:01|44534.3|1500|66801.45|1|1613001781|1613001781|USDT|1.5
14766804|Huobi|BTC-USDT|2021-02-11 00:03:01|44493|86|3826.398|1|1613001781|1613001781|USDT|0.086
14766811|Huobi|BTC210326|2021-02-11 00:03:03|46032.63|49|4900|1|1613001783|1613001783|USD|0.1065
14766870|Huobi|BTC-USDT|2021-02-11 00:03:14|44472|1500|66708|1|1613001794|1613001794|USDT|1.5
14766904|Huobi|BTC-USDT|2021-02-11 00:03:17|44441.6|756|33597.8496|1|1613001797|1613001797|USDT|0.756
14766912|Huobi|BTC-USDT|2021-02-11 00:03:17|44424.6|224|9951.1104|1|1613001797|1613001797|USDT|0.224
14767019|Huobi|BTC-USDT|2021-02-11 00:03:33|44392.6|177|7857.4902|1|1613001813|1613001813|USDT|0.177
14767350|Huobi|BTC-USDT|2021-02-11 00:10:52|44375.5|127|5635.6885|1|1613002252|1613002252|USDT|0.127
14767382|Huobi|BTC-USDT|2021-02-11 00:10:58|44400.8|66|2930.4528|1|1613002258|1613002258|USDT|0.066
14767578|Huobi|BTC-USDT|2021-02-11 00:13:47|44302.6|40|1772.104|1|1613002427|1613002427|USDT|0.04
14767605|Huobi|BTC-USDT|2021-02-11 00:13:53|44369.8|110|4880.678|1|1613002433|1613002433|USDT|0.11
14767606|Huobi|BTC-USDT|2021-02-11 00:13:53|44379.6|60|2662.776|1|1613002433|1613002433|USDT|0.06
14767777|Huobi|BTC210326|2021-02-11 00:15:06|45906.65|223|22300|1|1613002506|1613002506|USD|0.4858
14768044|Huobi|BTC-USDT|2021-02-11 00:30:23|45124.3|50|2256.215|2|1613003423|1613003423|USDT|0.05
14768053|Huobi|BTC-USDT|2021-02-11 00:30:38|45132.9|1000|45132.9|2|1613003438|1613003439|USDT|1
14768071|Huobi|BTC-USD|2021-02-11 00:30:56|45194.2|120|12000|2|1613003456|1613003456|USD|0.2656
14768102|Huobi|BTC210219|2021-02-11 00:31:10|45607.28|100|10000|2|1613003470|1613003471|USD|0.2193
14768103|Huobi|BTC210326|2021-02-11 00:31:10|46839.33|36|3600|2|1613003470|1613003471|USD|0.0769
14768427|Huobi|BTC-USDT|2021-02-11 00:41:12|44666|33|1473.978|1|1613004072|1613004072|USDT|0.033
14768472|Huobi|BTC-USD|2021-02-11 00:43:07|44604.3|28|2800|1|1613004187|1613004188|USD|0.0628
14768631|Huobi|BTC-USDT|2021-02-11 00:45:27|44449.6|50|2222.48|1|1613004327|1613004327|USDT|0.05
14768809|Huobi|BTC-USDT|2021-02-11 00:45:44|44385.1|113|5015.5163|1|1613004344|1613004344|USDT|0.113
14768960|Huobi|BTC-USD|2021-02-11 00:46:11|44365.3|150|15000|1|1613004371|1613004371|USD|0.3382
14768981|Huobi|BTC-USDT|2021-02-11 00:46:14|44358.3|500|22179.15|1|1613004374|1613004374|USDT|0.5
14769117|Huobi|BTC-USD|2021-02-11 00:46:26|44197.7|92|9200|1|1613004386|1613004386|USD|0.2082
14769150|Huobi|BTC210326|2021-02-11 00:46:27|45850.45|1140|114000|1|1613004387|1613004387|USD|2.4864
14769329|Huobi|BTC210326|2021-02-11 00:46:30|45834.04|39|3900|1|1613004390|1613004391|USD|0.0851
14769342|Huobi|BTC210326|2021-02-11 00:46:31|45821.8|1018|101800|1|1613004391|1613004391|USD|2.2217
14769343|Huobi|BTC210326|2021-02-11 00:46:31|45762.94|28|2800|1|1613004391|1613004391|USD|0.0612
14769353|Huobi|BTC210326|2021-02-11 00:46:31|45774.55|77|7700|1|1613004391|1613004391|USD|0.1683
14769371|Huobi|BTC210326|2021-02-11 00:46:32|45804.81|13|1300|1|1613004392|1613004392|USD|0.0284
14769375|Huobi|BTC-USDT|2021-02-11 00:46:32|44277.6|58|2568.1008|1|1613004392|1613004392|USDT|0.058
14769379|Huobi|BTC-USDT|2021-02-11 00:46:32|44251.8|115|5088.957|1|1613004392|1613004392|USDT|0.115
14769380|Huobi|BTC-USDT|2021-02-11 00:46:32|44249.7|150|6637.455|1|1613004392|1613004392|USDT|0.15
14769381|Huobi|BTC-USD|2021-02-11 00:46:32|44265.7|112|11200|1|1613004392|1613004392|USD|0.2531
14769386|Huobi|BTC-USDT|2021-02-11 00:46:32|44308|77|3411.716|1|1613004392|1613004392|USDT|0.077
14769392|Huobi|BTC-USDT|2021-02-11 00:46:33|44272|1106|48964.832|1|1613004393|1613004393|USDT|1.106
14769393|Huobi|BTC-USDT|2021-02-11 00:46:33|44258.4|280|12392.352|1|1613004393|1613004393|USDT|0.28
14769394|Huobi|BTC-USDT|2021-02-11 00:46:33|44193.1|51|2253.8481|1|1613004393|1613004393|USDT|0.051
14769403|Huobi|BTC-USDT|2021-02-11 00:46:33|44276.3|284|12574.4692|1|1613004393|1613004394|USDT|0.284
14769421|Huobi|BTC210326|2021-02-11 00:46:36|45755.92|64|6400|1|1613004396|1613004396|USD|0.1399
14769462|Huobi|BTC-USD|2021-02-11 00:46:37|44184.5|300|30000|1|1613004397|1613004397|USD|0.679
14769465|Huobi|BTC-USDT|2021-02-11 00:46:38|44217.8|55|2431.979|1|1613004398|1613004398|USDT|0.055
14769468|Huobi|BTC-USDT|2021-02-11 00:46:38|44193.3|23|1016.4459|1|1613004398|1613004398|USDT|0.023
14769469|Huobi|BTC-USDT|2021-02-11 00:46:38|44144.9|92|4061.3308|1|1613004398|1613004398|USDT|0.092
14769472|Huobi|BTC-USDT|2021-02-11 00:46:38|44208|120|5304.96|1|1613004398|1613004399|USDT|0.12
14769473|Huobi|BTC-USDT|2021-02-11 00:46:38|44234.4|350|15482.04|1|1613004398|1613004399|USDT|0.35
14769478|Huobi|BTC-USDT|2021-02-11 00:46:39|44200.7|1500|66301.05|1|1613004399|1613004399|USDT|1.5
14769485|Huobi|BTC-USD|2021-02-11 00:46:41|44156.9|422|42200|1|1613004401|1613004401|USD|0.9557
14769486|Huobi|BTC-USDT|2021-02-11 00:46:41|44174|218|9629.932|1|1613004401|1613004401|USDT|0.218
14769495|Huobi|BTC-USD|2021-02-11 00:46:42|44136.9|22|2200|1|1613004402|1613004402|USD|0.0499
14769498|Huobi|BTC-USDT|2021-02-11 00:46:42|44101.2|272|11995.5264|1|1613004402|1613004403|USDT|0.272
14769499|Huobi|BTC-USDT|2021-02-11 00:46:43|44175.2|86|3799.0672|1|1613004403|1613004403|USDT|0.086
14769512|Huobi|BTC-USDT|2021-02-11 00:46:47|44095.2|340|14992.368|1|1613004407|1613004407|USDT|0.34
14769520|Huobi|BTC-USDT|2021-02-11 00:46:48|44088.5|129|5687.4165|1|1613004408|1613004409|USDT|0.129
14769524|Huobi|BTC-USDT|2021-02-11 00:46:49|44174.8|262|11573.7976|1|1613004409|1613004410|USDT|0.262
14769535|Huobi|BTC210326|2021-02-11 00:46:51|45725.04|199|19900|1|1613004411|1613004411|USD|0.4353
14769536|Huobi|BTC210326|2021-02-11 00:46:51|45640.61|98|9800|1|1613004411|1613004411|USD|0.2148
14769547|Huobi|BTC210326|2021-02-11 00:46:52|45595.28|10001|1000100|1|1613004412|1613004412|USD|21.9343
14769559|Huobi|BTC210326|2021-02-11 00:46:52|45717.54|350|35000|1|1613004412|1613004412|USD|0.7656
14769568|Huobi|BTC210326|2021-02-11 00:46:52|45718.47|215|21500|1|1613004412|1613004413|USD|0.4703
14769582|Huobi|BTC-USDT|2021-02-11 00:46:53|44129.1|110|4854.201|1|1613004413|1613004413|USDT|0.11
14769609|Huobi|BTC-USDT|2021-02-11 00:46:53|44150.5|76|3355.438|1|1613004413|1613004414|USDT|0.076
14769645|Huobi|BTC-USDT|2021-02-11 00:46:54|44142.4|160|7062.784|1|1613004414|1613004414|USDT|0.16
14769725|Huobi|BTC-USD|2021-02-11 00:46:57|44021.8|60|6000|1|1613004417|1613004417|USD|0.1363
14769727|Huobi|BTC-USD|2021-02-11 00:46:57|44048.4|300|30000|1|1613004417|1613004417|USD|0.6811
14769735|Huobi|BTC-USD|2021-02-11 00:46:57|44058.5|553|55300|1|1613004417|1613004417|USD|1.2552
14769744|Huobi|BTC-USDT|2021-02-11 00:46:57|44081.1|500|22040.55|1|1613004417|1613004417|USDT|0.5
14769753|Huobi|BTC-USDT|2021-02-11 00:46:57|44144.3|1507|66525.4601|1|1613004417|1613004417|USDT|1.507
14769756|Huobi|BTC-USDT|2021-02-11 00:46:57|44146.7|55|2428.0685|1|1613004417|1613004417|USDT|0.055
14769758|Huobi|BTC-USDT|2021-02-11 00:46:57|44103.4|483|21301.9422|1|1613004417|1613004417|USDT|0.483
14769761|Huobi|BTC-USDT|2021-02-11 00:46:57|44136.7|178|7856.3326|1|1613004417|1613004418|USDT|0.178
14769764|Huobi|BTC-USD|2021-02-11 00:46:58|44058.2|127|12700|1|1613004418|1613004418|USD|0.2883
14769767|Huobi|BTC-USD|2021-02-11 00:46:58|44086|186|18600|1|1613004418|1613004418|USD|0.422
14769772|Huobi|BTC-USDT|2021-02-11 00:46:58|44113.3|26|1146.9458|1|1613004418|1613004418|USDT|0.026
14769779|Huobi|BTC-USDT|2021-02-11 00:46:58|44028.9|405|17831.7045|1|1613004418|1613004419|USDT|0.405
14769782|Huobi|BTC-USDT|2021-02-11 00:46:59|44126.9|63|2779.9947|1|1613004419|1613004419|USDT|0.063
14769785|Huobi|BTC-USDT|2021-02-11 00:46:59|44084.9|110|4849.339|1|1613004419|1613004419|USDT|0.11
14769788|Huobi|BTC210326|2021-02-11 00:46:59|45606.64|47|4700|1|1613004419|1613004419|USD|0.1031
14769810|Huobi|BTC210326|2021-02-11 00:47:00|45539.61|23|2300|1|1613004420|1613004420|USD|0.0506
14770056|Huobi|BTC210326|2021-02-11 00:47:01|45595.28|1999|199900|1|1613004421|1613004421|USD|4.3843
14770074|Huobi|BTC-USDT|2021-02-11 00:47:02|44080.5|3000|132241.5|1|1613004422|1613004422|USDT|3
14770093|Huobi|BTC-USDT|2021-02-11 00:47:03|44069.8|1600|70511.68|1|1613004423|1613004423|USDT|1.6
14770188|Huobi|BTC210212|2021-02-11 00:47:06|44082.69|358|35800|1|1613004426|1613004426|USD|0.8122
14770191|Huobi|BTC210326|2021-02-11 00:47:06|45587.39|1999|199900|1|1613004426|1613004426|USD|4.385
14770195|Huobi|BTC-USD|2021-02-11 00:47:06|44019.7|100|10000|1|1613004426|1613004426|USD|0.2272
14770202|Huobi|BTC-USDT|2021-02-11 00:47:06|44035|177|7794.195|1|1613004426|1613004427|USDT|0.177
14770213|Huobi|BTC-USDT|2021-02-11 00:47:07|44007.1|225|9901.5975|1|1613004427|1613004427|USDT|0.225
14770216|Huobi|BTC-USDT|2021-02-11 00:47:07|44047.3|350|15416.555|1|1613004427|1613004427|USDT|0.35
14770227|Huobi|BTC-USDT|2021-02-11 00:47:08|44002.4|1418|62395.4032|1|1613004428|1613004428|USDT|1.418
14770394|Huobi|BTC-USDT|2021-02-11 00:47:58|43999.1|798|35111.2818|1|1613004478|1613004479|USDT|0.798
14770561|Huobi|BTC-USD|2021-02-11 00:48:31|43986.5|18|1800|1|1613004511|1613004511|USD|0.041
14770582|Huobi|BTC-USD|2021-02-11 00:48:46|43888.2|416|41600|1|1613004526|1613004526|USD|0.9479
14770590|Huobi|BTC-USDT|2021-02-11 00:48:47|43966.3|774|34029.9162|1|1613004527|1613004528|USDT|0.774
14770604|Huobi|BTC-USDT|2021-02-11 00:48:48|43966.9|46|2022.4774|1|1613004528|1613004529|USDT|0.046
14770633|Huobi|BTC-USDT|2021-02-11 00:48:52|43825|293|12840.725|1|1613004532|1613004532|USDT|0.293
14770646|Huobi|BTC-USD|2021-02-11 00:48:52|43961.6|700|70000|1|1613004532|1613004532|USD|1.5923
14770676|Huobi|BTC-USD|2021-02-11 00:48:56|43945.7|16|1600|1|1613004536|1613004536|USD|0.0365
14770677|Huobi|BTC-USD|2021-02-11 00:48:56|43886.7|1501|150100|1|1613004536|1613004536|USD|3.4202
14770682|Huobi|BTC210326|2021-02-11 00:48:56|45421.4|50|5000|1|1613004536|1613004536|USD|0.1101
14770683|Huobi|BTC210326|2021-02-11 00:48:56|45501.74|707|70700|1|1613004536|1613004536|USD|1.5538
14770684|Huobi|BTC-USDT|2021-02-11 00:48:57|43850.1|58|2543.3058|1|1613004537|1613004537|USDT|0.058
14770686|Huobi|BTC-USD|2021-02-11 00:48:57|43793.7|67|6700|1|1613004537|1613004537|USD|0.153
14770687|Huobi|BTC-USD|2021-02-11 00:48:57|43941.2|30|3000|1|1613004537|1613004537|USD|0.0683
14770693|Huobi|BTC-USDT|2021-02-11 00:48:58|43953.1|57|2505.3267|1|1613004538|1613004538|USDT|0.057
14770706|Huobi|BTC-USD|2021-02-11 00:49:01|43772.2|496|49600|1|1613004541|1613004541|USD|1.1332
14770710|Huobi|BTC-USDT|2021-02-11 00:49:02|43903|59|2590.277|1|1613004542|1613004543|USDT|0.059
14770806|Huobi|BTC-USDT|2021-02-11 00:49:33|43896.7|280|12291.076|1|1613004573|1613004573|USDT|0.28
14770862|Huobi|BTC-USD|2021-02-11 00:49:36|43750.4|175|17500|1|1613004576|1613004576|USD|0.4
14770874|Huobi|BTC-USD|2021-02-11 00:49:36|43886.7|1999|199900|1|1613004576|1613004577|USD|4.555
14770887|Huobi|BTC-USDT|2021-02-11 00:49:38|43802.4|61|2671.9464|1|1613004578|1613004578|USDT|0.061
14770897|Huobi|BTC-USDT|2021-02-11 00:49:39|43941.1|214|9403.3954|1|1613004579|1613004579|USDT|0.214
14770942|Huobi|BTC-USD|2021-02-11 00:49:45|43879.9|100|10000|1|1613004585|1613004586|USD|0.2279
14770995|Huobi|BTC-USDT|2021-02-11 00:49:58|43740.6|115|5030.169|1|1613004598|1613004598|USDT|0.115
14771834|Huobi|BTC-USDT|2021-02-11 01:09:32|44056.5|157|6916.8705|1|1613005772|1613005772|USDT|0.157
14771836|Huobi|BTC-USDT|2021-02-11 01:09:33|44060.7|417|18373.3119|1|1613005773|1613005773|USDT|0.417
14771841|Huobi|BTC-USD|2021-02-11 01:09:38|44048.5|65|6500|1|1613005778|1613005778|USD|0.1476
14772082|Huobi|BTC-USDT|2021-02-11 01:10:33|43955|940|41317.7|1|1613005833|1613005833|USDT|0.94
14772099|Huobi|BTC-USDT|2021-02-11 01:10:37|43937.4|62|2724.1188|1|1613005837|1613005837|USDT|0.062
14772264|Huobi|BTC-USDT|2021-02-11 01:10:52|43904.4|929|40787.1876|1|1613005852|1613005852|USDT|0.929
14772749|Huobi|BTC-USDT|2021-02-11 01:14:47|44107|519|22891.533|1|1613006087|1613006087|USDT|0.519
14772853|Huobi|BTC-USD|2021-02-11 01:15:28|43998.2|78|7800|1|1613006128|1613006128|USD|0.1773
14772902|Huobi|BTC-USD|2021-02-11 01:15:33|43999.3|183|18300|1|1613006133|1613006133|USD|0.416
14772904|Huobi|BTC-USDT|2021-02-11 01:15:33|43973.4|256|11257.1904|1|1613006133|1613006133|USDT|0.256
14773297|Huobi|BTC-USD|2021-02-11 01:32:46|44789.7|10|1000|2|1613007166|1613007166|USD|0.0224
14773826|Huobi|BTC-USDT|2021-02-11 01:49:42|44810.2|828|37102.8456|2|1613008182|1613008182|USDT|0.828
14773827|Huobi|BTC-USDT|2021-02-11 01:49:42|44812.3|1702|76270.5346|2|1613008182|1613008182|USDT|1.702
14773966|Huobi|BTC-USDT|2021-02-11 01:58:18|44169.7|723|31934.6931|1|1613008698|1613008698|USDT|0.723
14773967|Huobi|BTC-USDT|2021-02-11 01:58:20|44183.2|415|18336.028|1|1613008700|1613008700|USDT|0.415
14773968|Huobi|BTC-USD|2021-02-11 01:58:22|44183.9|20|2000|1|1613008702|1613008702|USD|0.0453
14773973|Huobi|BTC-USDT|2021-02-11 01:58:29|44168.6|1026|45316.9836|1|1613008709|1613008709|USDT|1.026
14774011|Huobi|BTC-USDT|2021-02-11 01:58:43|44133.1|88|3883.7128|1|1613008723|1613008731|USDT|0.088
14774014|Huobi|BTC-USDT|2021-02-11 01:58:44|44134.3|70|3089.401|1|1613008724|1613008731|USDT|0.07
14774145|Huobi|BTC210326|2021-02-11 02:01:17|46346.77|60|6000|2|1613008877|1613008877|USD|0.1295
14774150|Huobi|BTC210326|2021-02-11 02:01:23|46360.79|10|1000|2|1613008883|1613008883|USD|0.0216
14774194|Huobi|BTC-USDT|2021-02-11 02:05:35|44809.4|101|4525.7494|2|1613009135|1613009135|USDT|0.101
14774213|Huobi|BTC210326|2021-02-11 02:05:48|46626.54|50|5000|2|1613009148|1613009148|USD|0.1073
14774216|Huobi|BTC-USDT|2021-02-11 02:05:52|44855.5|153|6862.8915|2|1613009152|1613009152|USDT|0.153
14774217|Huobi|BTC-USDT|2021-02-11 02:05:53|44856.1|24|1076.5464|2|1613009153|1613009153|USDT|0.024
14774262|Huobi|BTC-USDT|2021-02-11 02:06:22|44905.6|102|4580.3712|2|1613009182|1613009182|USDT|0.102
14774263|Huobi|BTC210326|2021-02-11 02:06:28|46770.95|1247|124700|2|1613009188|1613009188|USD|2.6662
14774269|Huobi|BTC210326|2021-02-11 02:06:38|46700.45|20|2000|2|1613009198|1613009198|USD|0.0429
14774270|Huobi|BTC-USDT|2021-02-11 02:06:42|44931.7|54|2426.3118|2|1613009202|1613009202|USDT|0.054
14774271|Huobi|BTC-USD|2021-02-11 02:06:51|44959.1|54|5400|2|1613009211|1613009211|USD|0.1202
14774582|Huobi|BTC-USDT|2021-02-11 02:14:47|44928.5|195|8761.0575|2|1613009687|1613009687|USDT|0.195
14774606|Huobi|BTC-USDT|2021-02-11 02:15:12|44961.7|1760|79132.592|2|1613009712|1613009712|USDT|1.76
14774731|Huobi|BTC-USDT|2021-02-11 02:41:16|44981.3|100|4498.13|2|1613011276|1613011276|USDT|0.1
14774732|Huobi|BTC-USDT|2021-02-11 02:41:27|44997.7|139|6254.6803|2|1613011287|1613011287|USDT|0.139
14774757|Huobi|BTC210326|2021-02-11 02:49:06|46825.12|251|25100|2|1613011746|1613011746|USD|0.5361
14774758|Huobi|BTC210326|2021-02-11 02:49:07|46833.21|150|15000|2|1613011747|1613011747|USD|0.3203
14774760|Huobi|BTC-USDT|2021-02-11 02:49:09|45091.1|26|1172.3686|2|1613011749|1613011749|USDT|0.026
14774761|Huobi|BTC-USDT|2021-02-11 02:49:12|45013.6|700|31509.52|2|1613011752|1613011752|USDT|0.7
14774762|Huobi|BTC-USDT|2021-02-11 02:49:12|45016.2|139|6257.2518|2|1613011752|1613011753|USDT|0.139
14774765|Huobi|BTC-USDT|2021-02-11 02:49:23|45020.2|100|4502.02|2|1613011763|1613011763|USDT|0.1
14774777|Huobi|BTC-USDT|2021-02-11 02:51:29|45040.9|1928|86838.8552|2|1613011889|1613011889|USDT|1.928
14774779|Huobi|BTC210326|2021-02-11 02:51:46|46891.43|274|27400|2|1613011906|1613011906|USD|0.5844
14774780|Huobi|BTC210326|2021-02-11 02:51:47|46894.4|500|50000|2|1613011907|1613011907|USD|1.0663
14774782|Huobi|BTC-USDT|2021-02-11 02:51:49|45072.3|1787|80544.2001|2|1613011909|1613011909|USDT|1.787
14774786|Huobi|BTC-USDT|2021-02-11 02:51:53|45078.5|63|2839.9455|2|1613011913|1613011914|USDT|0.063
14774797|Huobi|BTC-USD|2021-02-11 02:52:08|45196|12|1200|2|1613011928|1613011928|USD|0.0266
14775112|Huobi|BTC-USDT|2021-02-11 03:06:26|45104.7|346|15606.2262|2|1613012786|1613012786|USDT|0.346
14775113|Huobi|BTC210326|2021-02-11 03:06:32|46925.79|787|78700|2|1613012792|1613012792|USD|1.6772
14775115|Huobi|BTC-USDT|2021-02-11 03:06:34|45188.5|52|2349.802|2|1613012794|1613012794|USDT|0.052
14775129|Huobi|BTC-USDT|2021-02-11 03:07:43|45142.3|180|8125.614|2|1613012863|1613012863|USDT|0.18
14775141|Huobi|BTC-USDT|2021-02-11 03:07:59|45166.6|44|1987.3304|2|1613012879|1613012879|USDT|0.044
14775157|Huobi|BTC-USD|2021-02-11 03:09:28|45188.6|153|15300|2|1613012968|1613012968|USD|0.3386
14775180|Huobi|BTC-USD|2021-02-11 03:10:05|45224.9|35|3500|2|1613013005|1613013005|USD|0.0774
14775206|Huobi|BTC-USDT|2021-02-11 03:10:23|45222.8|51|2306.3628|2|1613013023|1613013023|USDT|0.051
14775217|Huobi|BTC-USDT|2021-02-11 03:10:27|45275.7|269|12179.1633|2|1613013027|1613013027|USDT|0.269
14775218|Huobi|BTC-USDT|2021-02-11 03:10:28|45264.3|223|10093.9389|2|1613013028|1613013028|USDT|0.223
14775219|Huobi|BTC-USDT|2021-02-11 03:10:28|45278.5|80|3622.28|2|1613013028|1613013028|USDT|0.08
14775220|Huobi|BTC-USDT|2021-02-11 03:10:28|45243.5|165|7465.1775|2|1613013028|1613013028|USDT|0.165
14775224|Huobi|BTC210326|2021-02-11 03:10:30|47095.5|200|20000|2|1613013030|1613013030|USD|0.4247
14775229|Huobi|BTC-USDT|2021-02-11 03:10:32|45256.1|214|9684.8054|2|1613013032|1613013033|USDT|0.214
14775232|Huobi|BTC210212|2021-02-11 03:10:34|45448.56|27|2700|2|1613013034|1613013034|USD|0.0595
14775235|Huobi|BTC-USDT|2021-02-11 03:10:37|45267.1|34|1539.0814|2|1613013037|1613013037|USDT|0.034
14775240|Huobi|BTC-USD|2021-02-11 03:10:38|45303.7|117|11700|2|1613013038|1613013038|USD|0.2583
14775244|Huobi|BTC-USDT|2021-02-11 03:10:40|45301.3|2008|90965.0104|2|1613013040|1613013040|USDT|2.008
14775245|Huobi|BTC-USD|2021-02-11 03:10:42|45304.7|35|3500|2|1613013042|1613013043|USD|0.0773
14775246|Huobi|BTC-USDT|2021-02-11 03:10:44|45283.6|153|6928.3908|2|1613013044|1613013044|USDT|0.153
14775253|Huobi|BTC-USDT|2021-02-11 03:10:47|45372.5|173|7849.4425|2|1613013047|1613013047|USDT|0.173
14775255|Huobi|BTC210625|2021-02-11 03:10:48|49097.44|96|9600|2|1613013048|1613013048|USD|0.1956
14775258|Huobi|BTC-USDT|2021-02-11 03:10:55|45300.7|390|17667.273|2|1613013055|1613013055|USDT|0.39
14775286|Huobi|BTC-USDT|2021-02-11 03:11:02|45323.8|140|6345.332|2|1613013062|1613013062|USDT|0.14
14775439|Huobi|BTC210326|2021-02-11 03:29:44|46464.72|32|3200|1|1613014184|1613014184|USD|0.0689
14775528|Huobi|BTC210326|2021-02-11 03:43:46|46417.88|92|9200|1|1613015026|1613015026|USD|0.1982
14775533|Huobi|BTC-USD|2021-02-11 03:44:07|44633.3|27|2700|1|1613015047|1613015047|USD|0.0605
14775573|Huobi|BTC-USDT|2021-02-11 03:53:47|45237.1|145|6559.3795|2|1613015627|1613015627|USDT|0.145
14775574|Huobi|BTC-USDT|2021-02-11 03:53:48|45232.4|187|8458.4588|2|1613015628|1613015628|USDT|0.187
14775577|Huobi|BTC-USDT|2021-02-11 03:53:49|45206.1|130|5876.793|2|1613015629|1613015629|USDT|0.13
14775580|Huobi|BTC210326|2021-02-11 03:53:57|47062.13|29|2900|2|1613015637|1613015637|USD|0.0617
14775581|Huobi|BTC-USD|2021-02-11 03:53:58|45315.2|114|11400|2|1613015638|1613015638|USD|0.2516
14775596|Huobi|BTC-USDT|2021-02-11 03:54:03|45316.9|570|25830.633|2|1613015643|1613015643|USDT|0.57
14775606|Huobi|BTC210326|2021-02-11 03:54:06|47139.86|800|80000|2|1613015646|1613015646|USD|1.6971
14775619|Huobi|BTC-USDT|2021-02-11 03:54:08|45325.6|322|14594.8432|2|1613015648|1613015648|USDT|0.322
14775621|Huobi|BTC-USDT|2021-02-11 03:54:08|45344.4|197|8932.8468|2|1613015648|1613015648|USDT|0.197
14775628|Huobi|BTC-USDT|2021-02-11 03:54:09|45406.2|89|4041.1518|2|1613015649|1613015649|USDT|0.089
14775630|Huobi|BTC-USDT|2021-02-11 03:54:09|45341.9|110|4987.609|2|1613015649|1613015649|USDT|0.11
14775631|Huobi|BTC-USDT|2021-02-11 03:54:10|45341.4|189|8569.5246|2|1613015650|1613015650|USDT|0.189
14775632|Huobi|BTC-USDT|2021-02-11 03:54:10|45336.8|222|10064.7696|2|1613015650|1613015650|USDT|0.222
14775667|Huobi|BTC-USD|2021-02-11 03:54:12|45418.4|1432|143200|2|1613015652|1613015652|USD|3.153
14775668|Huobi|BTC-USDT|2021-02-11 03:54:13|45447.1|47|2136.0137|2|1613015653|1613015653|USDT|0.047
14775697|Huobi|BTC210326|2021-02-11 03:54:14|47161.13|31|3100|2|1613015654|1613015655|USD|0.0658
14775701|Huobi|BTC-USD|2021-02-11 03:54:15|45442.1|115|11500|2|1613015655|1613015655|USD|0.2531
14775738|Huobi|BTC-USDT|2021-02-11 03:54:17|45436.4|48|2180.9472|2|1613015657|1613015657|USDT|0.048
14775739|Huobi|BTC-USDT|2021-02-11 03:54:17|45460.4|169|7682.8076|2|1613015657|1613015657|USDT|0.169
14775740|Huobi|BTC210326|2021-02-11 03:54:17|47273.33|49|4900|2|1613015657|1613015657|USD|0.1037
14775741|Huobi|BTC-USDT|2021-02-11 03:54:17|45479.7|397|18055.4409|2|1613015657|1613015657|USDT|0.397
14775742|Huobi|BTC-USDT|2021-02-11 03:54:17|45494.7|932|42401.0604|2|1613015657|1613015657|USDT|0.932
14775744|Huobi|BTC-USDT|2021-02-11 03:54:18|45489|26|1182.714|2|1613015658|1613015658|USDT|0.026
14775746|Huobi|BTC-USDT|2021-02-11 03:54:18|45436.3|281|12767.6003|2|1613015658|1613015658|USDT|0.281
14775747|Huobi|BTC-USDT|2021-02-11 03:54:18|45534.5|57|2595.4665|2|1613015658|1613015658|USDT|0.057
14775749|Huobi|BTC-USDT|2021-02-11 03:54:18|45432.5|41|1862.7325|2|1613015658|1613015658|USDT|0.041
14775750|Huobi|BTC-USD|2021-02-11 03:54:19|45536.4|95|9500|2|1613015659|1613015659|USD|0.2087
14775753|Huobi|BTC-USDT|2021-02-11 03:54:19|45447.7|346|15724.9042|2|1613015659|1613015659|USDT|0.346
14775754|Huobi|BTC-USDT|2021-02-11 03:54:19|45469.9|200|9093.98|2|1613015659|1613015659|USDT|0.2
14775756|Huobi|BTC-USDT|2021-02-11 03:54:20|45382.9|563|25550.5727|2|1613015660|1613015660|USDT|0.563
14775779|Huobi|BTC210326|2021-02-11 03:54:21|47408.91|28|2800|2|1613015661|1613015661|USD|0.0591
14775789|Huobi|BTC210326|2021-02-11 03:54:21|47438.77|158|15800|2|1613015661|1613015661|USD|0.3331
14775812|Huobi|BTC-USDT|2021-02-11 03:54:22|45510.8|25|1137.77|2|1613015662|1613015662|USDT|0.025
14775814|Huobi|BTC-USDT|2021-02-11 03:54:22|45613.7|2000|91227.4|2|1613015662|1613015662|USDT|2
14775818|Huobi|BTC-USDT|2021-02-11 03:54:22|45623.8|61|2783.0518|2|1613015662|1613015662|USDT|0.061
14775822|Huobi|BTC-USDT|2021-02-11 03:54:22|45532.1|1000|45532.1|2|1613015662|1613015663|USDT|1
14775823|Huobi|BTC-USDT|2021-02-11 03:54:22|45506|26|1183.156|2|1613015662|1613015663|USDT|0.026
14775824|Huobi|BTC-USDT|2021-02-11 03:54:22|45522|30|1365.66|2|1613015662|1613015663|USDT|0.03
14775825|Huobi|BTC210326|2021-02-11 03:54:23|47350.82|60|6000|2|1613015663|1613015663|USD|0.1268
14775826|Huobi|BTC210212|2021-02-11 03:54:23|45642.7|13|1300|2|1613015663|1613015663|USD|0.0285
14775827|Huobi|BTC-USDT|2021-02-11 03:54:23|45525.3|49|2230.7397|2|1613015663|1613015663|USDT|0.049
14775832|Huobi|BTC-USDT|2021-02-11 03:54:23|45552.9|500|22776.45|2|1613015663|1613015663|USDT|0.5
14775833|Huobi|BTC-USDT|2021-02-11 03:54:24|45548|2000|91096|2|1613015664|1613015664|USDT|2
14775846|Huobi|BTC-USDT|2021-02-11 03:54:27|45590.2|2500|113975.5|2|1613015667|1613015667|USDT|2.5
14775847|Huobi|BTC210326|2021-02-11 03:54:27|47458.91|466|46600|2|1613015667|1613015667|USD|0.982
14775849|Huobi|BTC-USD|2021-02-11 03:54:27|45662.2|399|39900|2|1613015667|1613015667|USD|0.8739
14775850|Huobi|BTC210326|2021-02-11 03:54:27|47491.88|98|9800|2|1613015667|1613015667|USD|0.2064
14775851|Huobi|BTC-USDT|2021-02-11 03:54:27|45575.1|414|18868.0914|2|1613015667|1613015668|USDT|0.414
14775853|Huobi|BTC-USDT|2021-02-11 03:54:28|45649.4|160|7303.904|2|1613015668|1613015668|USDT|0.16
14775854|Huobi|BTC-USDT|2021-02-11 03:54:28|45616.4|40|1824.656|2|1613015668|1613015669|USDT|0.04
14775855|Huobi|BTC-USDT|2021-02-11 03:54:29|45612.3|80|3648.984|2|1613015669|1613015669|USDT|0.08
14775857|Huobi|BTC-USDT|2021-02-11 03:54:29|45693.9|1729|79004.7531|2|1613015669|1613015670|USDT|1.729
14775858|Huobi|BTC-USDT|2021-02-11 03:54:30|45613.7|106|4835.0522|2|1613015670|1613015670|USDT|0.106
14775862|Huobi|BTC-USDT|2021-02-11 03:54:32|45637.4|80|3650.992|2|1613015672|1613015672|USDT|0.08
14775866|Huobi|BTC-USD|2021-02-11 03:54:33|45692.9|12|1200|2|1613015673|1613015673|USD|0.0263
14775867|Huobi|BTC-USDT|2021-02-11 03:54:33|45762.8|95|4347.466|2|1613015673|1613015674|USDT|0.095
14775868|Huobi|BTC-USDT|2021-02-11 03:54:33|45626.2|764|34858.4168|2|1613015673|1613015674|USDT|0.764
14775869|Huobi|BTC-USDT|2021-02-11 03:54:34|45628.9|2000|91257.8|2|1613015674|1613015674|USDT|2
14775871|Huobi|BTC210326|2021-02-11 03:54:36|47546.97|24|2400|2|1613015676|1613015677|USD|0.0505
14775872|Huobi|BTC-USDT|2021-02-11 03:54:37|45683|121|5527.643|2|1613015677|1613015677|USDT|0.121
14775873|Huobi|BTC-USDT|2021-02-11 03:54:37|45667.4|150|6850.11|2|1613015677|1613015678|USDT|0.15
14775875|Huobi|BTC-USDT|2021-02-11 03:54:38|45817.8|281|12874.8018|2|1613015678|1613015678|USDT|0.281
14775876|Huobi|BTC-USD|2021-02-11 03:54:38|45772.8|60|6000|2|1613015678|1613015678|USD|0.1311
14775877|Huobi|BTC-USD|2021-02-11 03:54:39|45701.7|610|61000|2|1613015679|1613015679|USD|1.3348
14775881|Huobi|BTC210326|2021-02-11 03:54:42|47520.37|32|3200|2|1613015682|1613015682|USD|0.0674
14775882|Huobi|BTC210326|2021-02-11 03:54:42|47520.54|226|22600|2|1613015682|1613015682|USD|0.4756
14775888|Huobi|BTC-USDT|2021-02-11 03:54:42|45760.2|425|19448.085|2|1613015682|1613015683|USDT|0.425
14775894|Huobi|BTC-USDT|2021-02-11 03:54:43|45695.1|400|18278.04|2|1613015683|1613015683|USDT|0.4
14775895|Huobi|BTC-USD|2021-02-11 03:54:44|45811.3|451|45100|2|1613015684|1613015684|USD|0.9845
14775900|Huobi|BTC210326|2021-02-11 03:54:47|47543.73|23|2300|2|1613015687|1613015687|USD|0.0484
14775901|Huobi|BTC-USDT|2021-02-11 03:54:48|45843.9|1045|47906.8755|2|1613015688|1613015688|USDT|1.045
14775903|Huobi|BTC-USDT|2021-02-11 03:54:48|45744.1|60|2744.646|2|1613015688|1613015688|USDT|0.06
14775904|Huobi|BTC-USDT|2021-02-11 03:54:48|45747.4|638|29186.8412|2|1613015688|1613015689|USDT|0.638
14775905|Huobi|BTC-USDT|2021-02-11 03:54:49|45699|28|1279.572|2|1613015689|1613015689|USDT|0.028
14775907|Huobi|BTC-USDT|2021-02-11 03:54:50|45847.7|171|7839.9567|2|1613015690|1613015690|USDT|0.171
14775909|Huobi|BTC-USDT|2021-02-11 03:54:51|45710.7|50|2285.535|2|1613015691|1613015691|USDT|0.05
14775910|Huobi|BTC210326|2021-02-11 03:54:51|47563.49|200|20000|2|1613015691|1613015691|USD|0.4205
14775911|Huobi|BTC-USDT|2021-02-11 03:54:52|45730.5|50|2286.525|2|1613015692|1613015692|USDT|0.05
14775913|Huobi|BTC-USDT|2021-02-11 03:54:53|45742.6|40|1829.704|2|1613015693|1613015693|USDT|0.04
14775916|Huobi|BTC-USDT|2021-02-11 03:54:54|45740.5|80|3659.24|2|1613015694|1613015694|USDT|0.08
14775921|Huobi|BTC-USDT|2021-02-11 03:54:56|46005.7|39010|1794682.357|2|1613015696|1613015696|USDT|39.01
14776022|Huobi|BTC210326|2021-02-11 03:55:11|47657.3|533|53300|2|1613015711|1613015711|USD|1.1185
14776023|Huobi|BTC-USD|2021-02-11 03:55:12|45850.2|34|3400|2|1613015712|1613015713|USD|0.0742
14776117|Huobi|BTC210326|2021-02-11 03:56:06|47697.97|18|1800|2|1613015766|1613015766|USD|0.0378
14776127|Huobi|BTC-USDT|2021-02-11 03:56:07|45846.4|149|6831.1136|2|1613015767|1613015767|USDT|0.149
14776129|Huobi|BTC-USD|2021-02-11 03:56:07|45798.7|191|19100|2|1613015767|1613015768|USD|0.4171
14776143|Huobi|BTC210212|2021-02-11 03:56:12|45970.47|40|4000|2|1613015772|1613015772|USD|0.0871
14776161|Huobi|BTC-USDT|2021-02-11 03:56:14|45807.7|824|37745.5448|2|1613015774|1613015774|USDT|0.824
14776177|Huobi|BTC-USDT|2021-02-11 03:56:15|45800.8|890|40762.712|2|1613015775|1613015775|USDT|0.89
14776199|Huobi|BTC-USD|2021-02-11 03:56:17|45841.2|80|8000|2|1613015777|1613015777|USD|0.1746
14776201|Huobi|BTC-USDT|2021-02-11 03:56:17|45877.2|85|3899.562|2|1613015777|1613015778|USDT|0.085
14776202|Huobi|BTC-USD|2021-02-11 03:56:18|45848|38|3800|2|1613015778|1613015778|USD|0.0829
14776203|Huobi|BTC-USD|2021-02-11 03:56:18|45930.4|35|3500|2|1613015778|1613015778|USD|0.0763
14776204|Huobi|BTC-USDT|2021-02-11 03:56:18|45826.2|1000|45826.2|2|1613015778|1613015778|USDT|1
14776206|Huobi|BTC-USD|2021-02-11 03:56:18|45837.3|20|2000|2|1613015778|1613015779|USD|0.0437
14776209|Huobi|BTC-USDT|2021-02-11 03:56:19|45841.4|166|7609.6724|2|1613015779|1613015779|USDT|0.166
14776213|Huobi|BTC-USDT|2021-02-11 03:56:19|45904|426|19555.104|2|1613015779|1613015779|USDT|0.426
14776217|Huobi|BTC-USDT|2021-02-11 03:56:19|45850.4|1399|64144.7096|2|1613015779|1613015779|USDT|1.399
14776221|Huobi|BTC-USDT|2021-02-11 03:56:20|45799.4|56|2564.7664|2|1613015780|1613015780|USDT|0.056
14776239|Huobi|BTC-USDT|2021-02-11 03:56:23|45853|1000|45853|2|1613015783|1613015783|USDT|1
14776241|Huobi|BTC-USDT|2021-02-11 03:56:23|45863|118|5411.834|2|1613015783|1613015783|USDT|0.118
14776242|Huobi|BTC-USDT|2021-02-11 03:56:23|45870.1|450|20641.545|2|1613015783|1613015783|USDT|0.45
14776246|Huobi|BTC-USDT|2021-02-11 03:56:24|45883.3|257|11792.0081|2|1613015784|1613015785|USDT|0.257
14776249|Huobi|BTC-USDT|2021-02-11 03:56:27|45886.4|46|2110.7744|2|1613015787|1613015787|USDT|0.046
14776251|Huobi|BTC-USDT|2021-02-11 03:56:28|45876.5|100|4587.65|2|1613015788|1613015789|USDT|0.1
14776380|Huobi|BTC-USD|2021-02-11 03:57:07|45906.3|80|8000|2|1613015827|1613015827|USD|0.1743
14776400|Huobi|BTC210212|2021-02-11 03:57:11|45968.76|460|46000|2|1613015831|1613015832|USD|1.0007
14776401|Huobi|BTC-USDT|2021-02-11 03:57:12|46034.9|70|3222.443|2|1613015832|1613015833|USDT|0.07
14776411|Huobi|BTC-USDT|2021-02-11 03:57:17|45904.3|532|24421.0876|2|1613015837|1613015838|USDT|0.532
14776413|Huobi|BTC210326|2021-02-11 03:57:18|47941.57|473|47300|2|1613015838|1613015838|USD|0.9867
14776417|Huobi|BTC-USDT|2021-02-11 03:57:18|45947.2|4000|183788.8|2|1613015838|1613015839|USDT|4
14776427|Huobi|BTC210212|2021-02-11 03:57:26|46011.95|13|1300|2|1613015846|1613015846|USD|0.0283
14776428|Huobi|BTC210212|2021-02-11 03:57:27|46157|24|2400|2|1613015847|1613015847|USD|0.052
14776429|Huobi|BTC-USD|2021-02-11 03:57:27|45970.9|23|2300|2|1613015847|1613015847|USD|0.0501
14776430|Huobi|BTC-USDT|2021-02-11 03:57:28|45923.3|591|27140.6703|2|1613015848|1613015848|USDT|0.591
14776431|Huobi|BTC210326|2021-02-11 03:57:28|47904.33|77|7700|2|1613015848|1613015848|USD|0.1608
14776432|Huobi|BTC-USDT|2021-02-11 03:57:28|45940.6|100|4594.06|2|1613015848|1613015848|USDT|0.1
14776433|Huobi|BTC-USDT|2021-02-11 03:57:29|46006|8999|414007.994|2|1613015849|1613015849|USDT|8.999
14776434|Huobi|BTC-USDT|2021-02-11 03:57:29|46063.8|180|8291.484|2|1613015849|1613015849|USDT|0.18
14776496|Huobi|BTC-USDT|2021-02-11 04:01:08|45856.1|52|2384.5172|2|1613016068|1613016068|USDT|0.052
14776497|Huobi|BTC-USDT|2021-02-11 04:01:27|45883.8|656|30099.7728|2|1613016087|1613016087|USDT|0.656
14776544|Huobi|BTC-USDT|2021-02-11 04:01:48|45976.8|43|1977.0024|2|1613016108|1613016108|USDT|0.043
14776545|Huobi|BTC-USD|2021-02-11 04:01:48|45971.1|91|9100|2|1613016108|1613016108|USD|0.198
14776546|Huobi|BTC-USDT|2021-02-11 04:01:49|45963.7|526|24176.9062|2|1613016109|1613016110|USDT|0.526
14776547|Huobi|BTC210326|2021-02-11 04:01:51|47931.85|17|1700|2|1613016111|1613016111|USD|0.0355
14776561|Huobi|BTC-USDT|2021-02-11 04:02:39|45422.4|48|2180.2752|1|1613016159|1613016159|USDT|0.048
14776579|Huobi|BTC-USDT|2021-02-11 04:03:42|45286.8|508|23005.6944|1|1613016222|1613016222|USDT|0.508
14776595|Huobi|BTC210326|2021-02-11 04:04:01|47033.94|1001|100100|1|1613016241|1613016241|USD|2.1283
14776634|Huobi|BTC210326|2021-02-11 04:05:13|47033.94|1999|199900|1|1613016313|1613016313|USD|4.2502
14776666|Huobi|BTC-USDT|2021-02-11 04:05:17|45096.2|49|2209.7138|1|1613016317|1613016317|USDT|0.049
14776667|Huobi|BTC-USDT|2021-02-11 04:05:17|45156.8|82|3702.8576|1|1613016317|1613016317|USDT|0.082
14776668|Huobi|BTC-USDT|2021-02-11 04:05:18|45059.4|911|41049.1134|1|1613016318|1613016318|USDT|0.911
14776670|Huobi|BTC210326|2021-02-11 04:05:18|46866.16|240|24000|1|1613016318|1613016318|USD|0.5121
14776671|Huobi|BTC-USDT|2021-02-11 04:05:18|45103.7|2039|91966.4443|1|1613016318|1613016318|USDT|2.039
14776672|Huobi|BTC-USDT|2021-02-11 04:05:18|45159.5|72|3251.484|1|1613016318|1613016318|USDT|0.072
14776674|Huobi|BTC-USDT|2021-02-11 04:05:19|45062.6|414|18655.9164|1|1613016319|1613016320|USDT|0.414
14776676|Huobi|BTC210212|2021-02-11 04:05:21|45125.64|220|22000|1|1613016321|1613016321|USD|0.4876
14776682|Huobi|BTC-USDT|2021-02-11 04:05:23|45018.2|91|4096.6562|1|1613016323|1613016323|USDT|0.091
14776683|Huobi|BTC-USD|2021-02-11 04:05:23|45104.7|20|2000|1|1613016323|1613016324|USD|0.0444
14776685|Huobi|BTC-USDT|2021-02-11 04:05:27|45034.2|40|1801.368|1|1613016327|1613016327|USDT|0.04
14776686|Huobi|BTC-USDT|2021-02-11 04:05:28|45019.7|1489|67034.3333|1|1613016328|1613016328|USDT|1.489
14776687|Huobi|BTC-USD|2021-02-11 04:05:28|45056|357|35700|1|1613016328|1613016328|USD|0.7924
14776688|Huobi|BTC-USD|2021-02-11 04:05:29|45045.7|69|6900|1|1613016329|1613016329|USD|0.1532
14776690|Huobi|BTC-USDT|2021-02-11 04:05:29|45030.2|26|1170.7852|1|1613016329|1613016330|USDT|0.026
14776773|Huobi|BTC-USDT|2021-02-11 04:06:23|44917.2|608|27309.6576|1|1613016383|1613016383|USDT|0.608
14776776|Huobi|BTC-USDT|2021-02-11 04:06:24|44963|1000|44963|1|1613016384|1613016384|USDT|1
14776961|Huobi|BTC210326|2021-02-11 04:15:39|46499.26|22|2200|1|1613016939|1613016939|USD|0.0474
14776963|Huobi|BTC-USDT|2021-02-11 04:15:41|44858.8|38|1704.6344|1|1613016941|1613016941|USDT|0.038
14776966|Huobi|BTC-USDT|2021-02-11 04:15:43|44795.2|1645|73688.104|1|1613016943|1613016943|USDT|1.645
14776967|Huobi|BTC210326|2021-02-11 04:15:48|46539.74|300|30000|1|1613016948|1613016948|USD|0.6447
14776972|Huobi|BTC-USDT|2021-02-11 04:15:53|44787.9|741|33187.8339|1|1613016953|1613016953|USDT|0.741
14777070|Huobi|BTC-USDT|2021-02-11 04:20:02|44757|96|4296.672|1|1613017202|1613017203|USDT|0.096
14777176|Huobi|BTC-USD|2021-02-11 04:24:19|44726.7|104|10400|1|1613017459|1613017459|USD|0.2326
14777178|Huobi|BTC-USDT|2021-02-11 04:24:19|44672.3|727|32476.7621|1|1613017459|1613017459|USDT|0.727
14777180|Huobi|BTC-USDT|2021-02-11 04:24:22|44596.1|33|1471.6713|1|1613017462|1613017462|USDT|0.033
14777196|Huobi|BTC-USDT|2021-02-11 04:24:32|44663.3|209|9334.6297|1|1613017472|1613017472|USDT|0.209
14777199|Huobi|BTC-USDT|2021-02-11 04:24:34|44666.6|557|24879.2962|1|1613017474|1613017474|USDT|0.557
14777212|Huobi|BTC210326|2021-02-11 04:24:48|46332.15|137|13700|1|1613017488|1613017488|USD|0.2957
14777214|Huobi|BTC-USD|2021-02-11 04:24:54|44628.1|20|2000|1|1613017494|1613017495|USD|0.0449
14777220|Huobi|BTC-USDT|2021-02-11 04:24:58|44622.5|1455|64925.7375|1|1613017498|1613017498|USDT|1.455
14777283|Huobi|BTC-USDT|2021-02-11 04:27:39|45200|444|20068.8|2|1613017659|1613017659|USDT|0.444
14777395|Huobi|BTC-USD|2021-02-11 04:35:28|44570.7|850|85000|1|1613018128|1613018129|USD|1.9071
14777396|Huobi|BTC-USDT|2021-02-11 04:35:29|44621.4|1198|53456.4372|1|1613018129|1613018129|USDT|1.198
14777398|Huobi|BTC210326|2021-02-11 04:35:30|46206.29|500|50000|1|1613018130|1613018131|USD|1.0822
14777437|Huobi|BTC-USDT|2021-02-11 04:35:58|44591.3|50|2229.565|1|1613018158|1613018158|USDT|0.05
14777627|Huobi|BTC-USD|2021-02-11 04:37:12|44138.5|3506|350600|1|1613018232|1613018232|USD|7.9432
14777628|Huobi|BTC-USDT|2021-02-11 04:37:12|44558.5|556|24774.526|1|1613018232|1613018233|USDT|0.556
14777632|Huobi|BTC-USDT|2021-02-11 04:37:13|44561.9|36|1604.2284|1|1613018233|1613018233|USDT|0.036
14777633|Huobi|BTC-USD|2021-02-11 04:37:13|44570.7|1999|199900|1|1613018233|1613018233|USD|4.4851
14777634|Huobi|BTC-USDT|2021-02-11 04:37:14|44556|500|22278|1|1613018234|1613018235|USDT|0.5
14777936|Huobi|BTC210326|2021-02-11 04:42:05|46031.89|255|25500|1|1613018525|1613018532|USD|0.554
14778065|Huobi|BTC210326|2021-02-11 04:45:31|46019.19|31|3100|1|1613018731|1613018731|USD|0.0674
14778256|Huobi|BTC-USD|2021-02-11 04:51:04|44475.9|130|13000|1|1613019064|1613019064|USD|0.2923
14778267|Huobi|BTC210326|2021-02-11 04:51:17|46118.51|16|1600|1|1613019077|1613019077|USD|0.0347
14778283|Huobi|BTC-USD|2021-02-11 04:51:33|44382.4|29|2900|1|1613019093|1613019093|USD|0.0654
14778284|Huobi|BTC-USD|2021-02-11 04:51:33|44454.4|200|20000|1|1613019093|1613019093|USD|0.4499
14778297|Huobi|BTC-USDT|2021-02-11 04:51:38|44468.6|557|24769.0102|1|1613019098|1613019098|USDT|0.557
14778298|Huobi|BTC-USDT|2021-02-11 04:51:39|44454.3|6427|285707.7861|1|1613019099|1613019099|USDT|6.427
14778323|Huobi|BTC-USDT|2021-02-11 04:52:14|44967.2|89|4002.0808|2|1613019134|1613019134|USDT|0.089
14778487|Huobi|BTC210625|2021-02-11 05:00:28|48756.04|764|76400|2|1613019628|1613019628|USD|1.567
14778493|Huobi|BTC-USDT|2021-02-11 05:00:29|45106.4|333|15020.4312|2|1613019629|1613019629|USDT|0.333
14778976|Huobi|BTC-USDT|2021-02-11 05:03:44|45200.5|212|9582.506|2|1613019824|1613019824|USDT|0.212
14778977|Huobi|BTC-USDT|2021-02-11 05:03:47|45227.4|85|3844.329|2|1613019827|1613019827|USDT|0.085
14778989|Huobi|BTC-USDT|2021-02-11 05:03:49|45206.1|724|32729.2164|2|1613019829|1613019829|USDT|0.724
14779004|Huobi|BTC-USDT|2021-02-11 05:03:57|45254.5|33|1493.3985|2|1613019837|1613019837|USDT|0.033
14779012|Huobi|BTC-USDT|2021-02-11 05:04:01|45254.2|42|1900.6764|2|1613019841|1613019841|USDT|0.042
14779481|Huobi|BTC-USDT|2021-02-11 05:27:50|44503.5|1058|47084.703|1|1613021270|1613021270|USDT|1.058
14779483|Huobi|BTC-USDT|2021-02-11 05:27:53|44493.9|243|10812.0177|1|1613021273|1613021274|USDT|0.243
14779494|Huobi|BTC-USDT|2021-02-11 05:28:47|44450|710|31559.5|1|1613021327|1613021327|USDT|0.71
14779500|Huobi|BTC-USD|2021-02-11 05:28:48|44468.9|155|15500|1|1613021328|1613021329|USD|0.3486
14779502|Huobi|BTC-USD|2021-02-11 05:28:49|44468.9|22|2200|1|1613021329|1613021329|USD|0.0495
14779513|Huobi|BTC-USDT|2021-02-11 05:28:53|44445|2050|91112.25|1|1613021333|1613021333|USDT|2.05
14779514|Huobi|BTC-USD|2021-02-11 05:28:53|44454|17|1700|1|1613021333|1613021333|USD|0.0383
14779515|Huobi|BTC-USDT|2021-02-11 05:28:53|44446.7|622|27645.8474|1|1613021333|1613021333|USDT|0.622
14779516|Huobi|BTC-USDT|2021-02-11 05:28:54|44447|118|5244.746|1|1613021334|1613021334|USDT|0.118
14779533|Huobi|BTC-USDT|2021-02-11 05:28:58|44436.2|1056|46924.6272|1|1613021338|1613021338|USDT|1.056
14779534|Huobi|BTC-USDT|2021-02-11 05:28:58|44438.7|115|5110.4505|1|1613021338|1613021338|USDT|0.115
14779538|Huobi|BTC-USDT|2021-02-11 05:28:59|44441.7|1329|59063.0193|1|1613021339|1613021339|USDT|1.329
14779540|Huobi|BTC-USDT|2021-02-11 05:28:59|44433|40|1777.32|1|1613021339|1613021339|USDT|0.04
14779544|Huobi|BTC-USD|2021-02-11 05:28:59|44421.4|332|33200|1|1613021339|1613021339|USD|0.7474
14779567|Huobi|BTC-USDT|2021-02-11 05:29:08|44321.1|945|41883.4395|1|1613021348|1613021348|USDT|0.945
14779571|Huobi|BTC210326|2021-02-11 05:29:15|46045.78|50|5000|1|1613021355|1613021355|USD|0.1086
14779660|Huobi|BTC-USDT|2021-02-11 05:34:04|44982.6|55|2474.043|2|1613021644|1613021644|USDT|0.055
14779812|Huobi|BTC-USDT|2021-02-11 05:42:59|45138.9|680|30694.452|2|1613022179|1613022179|USDT|0.68
14779818|Huobi|BTC-USDT|2021-02-11 05:43:13|45136.1|1518|68516.5998|2|1613022193|1613022193|USDT|1.518
14779843|Huobi|BTC-USDT|2021-02-11 05:43:34|45162.8|164|7406.6992|2|1613022214|1613022214|USDT|0.164
14779851|Huobi|BTC210326|2021-02-11 05:43:36|46900.83|130|13000|2|1613022216|1613022217|USD|0.2772
14779930|Huobi|BTC-USDT|2021-02-11 05:51:14|44623|123|5488.629|1|1613022674|1613022674|USDT|0.123
14780032|Huobi|BTC-USDT|2021-02-11 05:57:32|44554.9|1168|52040.1232|1|1613023052|1613023053|USDT|1.168
14780037|Huobi|BTC-USDT|2021-02-11 05:57:43|44512.8|100|4451.28|1|1613023063|1613023063|USDT|0.1
14780038|Huobi|BTC-USD|2021-02-11 05:57:48|44498.5|2646|264600|1|1613023068|1613023069|USD|5.9463
14780158|Huobi|BTC-USD|2021-02-11 06:03:24|44498.5|1999|199900|1|1613023404|1613023405|USD|4.4923
14780174|Huobi|BTC-USDT|2021-02-11 06:03:47|44456|106|4712.336|1|1613023427|1613023427|USDT|0.106
14780574|Huobi|BTC210625|2021-02-11 06:22:18|48816.19|768|76800|2|1613024538|1613024539|USD|1.5733
14780837|Huobi|BTC210326|2021-02-11 06:28:30|46247.84|12|1200|1|1613024910|1613024910|USD|0.026
14780848|Huobi|BTC-USDT|2021-02-11 06:28:49|44589|108|4815.612|1|1613024929|1613024929|USDT|0.108
14780849|Huobi|BTC-USDT|2021-02-11 06:28:58|44578.7|266|11857.9342|1|1613024938|1613024938|USDT|0.266
14780997|Huobi|BTC-USDT|2021-02-11 06:35:44|44553.2|1000|44553.2|1|1613025344|1613025345|USDT|1
14781045|Huobi|BTC-USDT|2021-02-11 06:37:38|44459.3|47|2089.5871|1|1613025458|1613025458|USDT|0.047
14781046|Huobi|BTC-USDT|2021-02-11 06:37:40|44461.4|69|3067.8366|1|1613025460|1613025460|USDT|0.069
14781048|Huobi|BTC-USDT|2021-02-11 06:37:43|44449.6|109|4845.0064|1|1613025463|1613025463|USDT|0.109
14781168|Huobi|BTC-USDT|2021-02-11 06:38:45|44419.9|27|1199.3373|1|1613025525|1613025525|USDT|0.027
14781215|Huobi|BTC210326|2021-02-11 06:38:49|46003.75|160|16000|1|1613025529|1613025530|USD|0.3478
14781227|Huobi|BTC-USDT|2021-02-11 06:38:53|44375.5|286|12691.393|1|1613025533|1613025533|USDT|0.286
14781242|Huobi|BTC-USDT|2021-02-11 06:38:56|44380|25|1109.5|1|1613025536|1613025537|USDT|0.025
14781250|Huobi|BTC-USD|2021-02-11 06:39:00|44361.6|36|3600|1|1613025540|1613025540|USD|0.0812
14781251|Huobi|BTC-USD|2021-02-11 06:39:00|44352.1|1320|132000|1|1613025540|1613025540|USD|2.9762
14781321|Huobi|BTC-USD|2021-02-11 06:39:09|44351.1|30|3000|1|1613025549|1613025549|USD|0.0677
14781332|Huobi|BTC-USD|2021-02-11 06:39:14|44291.6|5411|541100|1|1613025554|1613025554|USD|12.2168
14781345|Huobi|BTC-USDT|2021-02-11 06:39:16|44303.6|70|3101.252|1|1613025556|1613025556|USDT|0.07
14781378|Huobi|BTC-USDT|2021-02-11 06:39:18|44327.4|2923|129568.9902|1|1613025558|1613025559|USDT|2.923
14781384|Huobi|BTC-USD|2021-02-11 06:39:19|44332.2|15|1500|1|1613025559|1613025559|USD|0.0339
14781385|Huobi|BTC-USDT|2021-02-11 06:39:19|44315.4|44|1949.8776|1|1613025559|1613025559|USDT|0.044
14781386|Huobi|BTC-USD|2021-02-11 06:39:20|44336.9|10|1000|1|1613025560|1613025560|USD|0.0226
14781396|Huobi|BTC210326|2021-02-11 06:39:23|45942.57|105|10500|1|1613025563|1613025563|USD|0.2286
14781400|Huobi|BTC-USDT|2021-02-11 06:39:23|44287.3|127|5624.4871|1|1613025563|1613025563|USDT|0.127
14781405|Huobi|BTC-USDT|2021-02-11 06:39:24|44298.7|116|5138.6492|1|1613025564|1613025564|USDT|0.116
14781407|Huobi|BTC-USD|2021-02-11 06:39:24|44224|30|3000|1|1613025564|1613025564|USD|0.0679
14781408|Huobi|BTC-USDT|2021-02-11 06:39:24|44298.3|41|1816.2303|1|1613025564|1613025565|USDT|0.041
14781435|Huobi|BTC-USD|2021-02-11 06:39:34|44291.4|1999|199900|1|1613025574|1613025574|USD|4.5133
14781442|Huobi|BTC210326|2021-02-11 06:39:35|45913.93|35|3500|1|1613025575|1613025575|USD|0.0763
14781622|Huobi|BTC-USD|2021-02-11 06:40:34|44259.8|20|2000|1|1613025634|1613025634|USD|0.0452
14782026|Huobi|BTC-USDT|2021-02-11 07:07:53|45013.8|2369|106637.6922|2|1613027273|1613027273|USDT|2.369
14782069|Huobi|BTC210326|2021-02-11 07:08:33|46711.57|216|21600|2|1613027313|1613027313|USD|0.4625
14782077|Huobi|BTC210326|2021-02-11 07:08:34|46733.16|152|15200|2|1613027314|1613027314|USD|0.3253
14782093|Huobi|BTC210326|2021-02-11 07:08:37|46831.55|28|2800|2|1613027317|1613027317|USD|0.0598
14782119|Huobi|BTC-USDT|2021-02-11 07:08:44|45156.9|54|2438.4726|2|1613027324|1613027324|USDT|0.054
14782123|Huobi|BTC-USDT|2021-02-11 07:08:44|45161.7|888|40103.5896|2|1613027324|1613027325|USDT|0.888
14782125|Huobi|BTC-USD|2021-02-11 07:08:45|45149.7|758|75800|2|1613027325|1613027325|USD|1.6789
14782144|Huobi|BTC-USDT|2021-02-11 07:08:49|45239.6|1816|82155.1136|2|1613027329|1613027330|USDT|1.816
14782152|Huobi|BTC-USDT|2021-02-11 07:08:53|45238|484|21895.192|2|1613027333|1613027333|USDT|0.484
14782153|Huobi|BTC-USDT|2021-02-11 07:08:54|45261.6|300|13578.48|2|1613027334|1613027334|USDT|0.3
14782154|Huobi|BTC-USDT|2021-02-11 07:08:54|45234.9|151|6830.4699|2|1613027334|1613027334|USDT|0.151
14782155|Huobi|BTC-USD|2021-02-11 07:08:56|45242.8|66|6600|2|1613027336|1613027336|USD|0.1459
14782156|Huobi|BTC-USD|2021-02-11 07:08:57|45253.3|17|1700|2|1613027337|1613027337|USD|0.0376
14782191|Huobi|BTC-USDT|2021-02-11 07:09:04|45293.1|92|4166.9652|2|1613027344|1613027344|USDT|0.092
14782200|Huobi|BTC-USDT|2021-02-11 07:09:13|45323.4|63|2855.3742|2|1613027353|1613027353|USDT|0.063
14782202|Huobi|BTC210326|2021-02-11 07:09:13|46979.1|25|2500|2|1613027353|1613027353|USD|0.0533
14782203|Huobi|BTC-USDT|2021-02-11 07:09:13|45317.3|152|6888.2296|2|1613027353|1613027353|USDT|0.152
14782205|Huobi|BTC210212|2021-02-11 07:09:14|45363.6|50|5000|2|1613027354|1613027354|USD|0.1103
14782209|Huobi|BTC-USDT|2021-02-11 07:09:16|45313.5|2700|122346.45|2|1613027356|1613027357|USDT|2.7
14782212|Huobi|BTC210326|2021-02-11 07:09:18|47005.71|74|7400|2|1613027358|1613027358|USD|0.1575
14782213|Huobi|BTC-USDT|2021-02-11 07:09:18|45349.6|48|2176.7808|2|1613027358|1613027359|USDT|0.048
14782216|Huobi|BTC-USD|2021-02-11 07:09:19|45343|500|50000|2|1613027359|1613027359|USD|1.1028
14782221|Huobi|BTC-USD|2021-02-11 07:09:25|45443.2|31|3100|2|1613027365|1613027365|USD|0.0683
14782222|Huobi|BTC-USD|2021-02-11 07:09:27|45370|234|23400|2|1613027367|1613027367|USD|0.5158
14782229|Huobi|BTC-USDT|2021-02-11 07:09:29|45370.5|200|9074.1|2|1613027369|1613027369|USDT|0.2
14782243|Huobi|BTC-USDT|2021-02-11 07:09:54|45461.1|55|2500.3605|2|1613027394|1613027394|USDT|0.055
14782266|Huobi|BTC-USDT|2021-02-11 07:10:03|45392.3|980|44484.454|2|1613027403|1613027403|USDT|0.98
14782965|Huobi|BTC-USDT|2021-02-11 07:44:18|44742|132|5905.944|1|1613029458|1613029459|USDT|0.132
14782976|Huobi|BTC-USD|2021-02-11 07:44:20|44774.9|19|1900|1|1613029460|1613029460|USD|0.0425
14783078|Huobi|BTC-USDT|2021-02-11 07:48:17|44674|129|5762.946|1|1613029697|1613029697|USDT|0.129
14783174|Huobi|BTC210326|2021-02-11 07:49:36|46330.32|19|1900|1|1613029776|1613029776|USD|0.0411
14783179|Huobi|BTC-USDT|2021-02-11 07:49:38|44625.4|675|30122.145|1|1613029778|1613029778|USDT|0.675
14783231|Huobi|BTC-USD|2021-02-11 07:49:46|44654|400|40000|1|1613029786|1613029786|USD|0.8958
14783249|Huobi|BTC-USD|2021-02-11 07:49:55|44635.7|544|54400|1|1613029795|1613029796|USD|1.2188
14783251|Huobi|BTC210326|2021-02-11 07:49:56|46258.61|391|39100|1|1613029796|1613029796|USD|0.8453
14783316|Huobi|BTC-USD|2021-02-11 07:50:49|44619.9|99|9900|1|1613029849|1613029849|USD|0.2219
14783404|Huobi|BTC210625|2021-02-11 07:51:21|48180.46|18|1800|1|1613029881|1613029881|USD|0.0374
14783703|Huobi|BTC-USDT|2021-02-11 08:02:43|44541.1|48|2137.9728|1|1613030563|1613030563|USDT|0.048
14783707|Huobi|BTC-USD|2021-02-11 08:02:44|44526.2|358|35800|1|1613030564|1613030564|USD|0.8041
14783732|Huobi|BTC210326|2021-02-11 08:02:51|46097.08|235|23500|1|1613030571|1613030572|USD|0.5098
14783735|Huobi|BTC-USDT|2021-02-11 08:02:54|44484.6|552|24555.4992|1|1613030574|1613030574|USDT|0.552
14783740|Huobi|BTC-USDT|2021-02-11 08:02:57|44470.6|137|6092.4722|1|1613030577|1613030577|USDT|0.137
14783784|Huobi|BTC210326|2021-02-11 08:03:53|46044.28|1000|100000|1|1613030633|1613030633|USD|2.1719
14783796|Huobi|BTC210326|2021-02-11 08:03:56|46077.39|14|1400|1|1613030636|1613030637|USD|0.0304
14784122|Huobi|BTC-USDT|2021-02-11 08:13:16|45101.6|801|36126.3816|2|1613031196|1613031196|USDT|0.801
14784124|Huobi|BTC210219|2021-02-11 08:13:17|45514.58|11|1100|2|1613031197|1613031197|USD|0.0242
14784131|Huobi|BTC-USDT|2021-02-11 08:13:20|45123.1|85|3835.4635|2|1613031200|1613031200|USDT|0.085
14784188|Huobi|BTC210326|2021-02-11 08:14:34|46096.67|21|2100|1|1613031274|1613031274|USD|0.0456
14784216|Huobi|BTC210326|2021-02-11 08:14:42|46061.11|1162|116200|1|1613031282|1613031282|USD|2.5228
14784220|Huobi|BTC-USDT|2021-02-11 08:14:43|44417.7|200|8883.54|1|1613031283|1613031283|USDT|0.2
14784223|Huobi|BTC-USDT|2021-02-11 08:14:43|44407.6|36|1598.6736|1|1613031283|1613031283|USDT|0.036
14784283|Huobi|BTC-USDT|2021-02-11 08:14:49|44376.6|25|1109.415|1|1613031289|1613031289|USDT|0.025
14784291|Huobi|BTC-USDT|2021-02-11 08:14:49|44414.6|90|3997.314|1|1613031289|1613031290|USDT|0.09
14784367|Huobi|BTC-USDT|2021-02-11 08:15:08|44368.7|136|6034.1432|1|1613031308|1613031308|USDT|0.136
14784452|Huobi|BTC210326|2021-02-11 08:17:08|46603.38|1011|101100|2|1613031428|1613031428|USD|2.1694
14784715|Huobi|BTC-USDT|2021-02-11 08:25:57|44904.4|100|4490.44|2|1613031957|1613031958|USDT|0.1
14785163|Huobi|BTC-USDT|2021-02-11 08:30:30|45100.9|451|20340.5059|2|1613032230|1613032230|USDT|0.451
14785186|Huobi|BTC-USDT|2021-02-11 08:31:38|45132.6|2872|129620.8272|2|1613032298|1613032299|USDT|2.872
14785265|Huobi|BTC-USDT|2021-02-11 08:33:24|45165.8|49|2213.1242|2|1613032404|1613032404|USDT|0.049
15049932|Huobi|BTC-USD|2021-02-13 19:48:57|46697.7|21|2100|1|1613245737|1613245737|USD|0.045
15049941|Huobi|BTC-USDT|2021-02-13 19:49:17|46647.4|313|14600.6362|1|1613245757|1613245757|USDT|0.313
15050806|Huobi|BTC-USDT|2021-02-13 20:04:52|46623.1|30|1398.693|1|1613246692|1613246692|USDT|0.03
15050809|Huobi|BTC-USD|2021-02-13 20:04:57|46623.7|30|3000|1|1613246697|1613246697|USD|0.0644
15050810|Huobi|BTC210326|2021-02-13 20:05:00|48613.18|1755|175500|1|1613246700|1613246700|USD|3.6102
15051079|Huobi|BTC-USDT|2021-02-13 20:05:31|46545.4|25|1163.635|1|1613246731|1613246731|USDT|0.025
15053692|Huobi|BTC-USDT|2021-02-13 20:25:01|46518.8|574|26701.7912|1|1613247901|1613247902|USDT|0.574
15053712|Huobi|BTC-USDT|2021-02-13 20:25:07|46531|304|14145.424|1|1613247907|1613247907|USDT|0.304
15054105|Huobi|BTC-USDT|2021-02-13 20:32:02|47132.1|229|10793.2509|2|1613248322|1613248322|USDT|0.229
15055477|Huobi|BTC-USDT|2021-02-13 21:19:37|46704.6|37|1728.0702|1|1613251177|1613251177|USDT|0.037
15056584|Huobi|BTC-USDT|2021-02-13 21:44:41|47198.2|315|14867.433|2|1613252681|1613252681|USDT|0.315
15056647|Huobi|BTC-USDT|2021-02-13 21:45:52|47291.9|257|12154.0183|2|1613252752|1613252752|USDT|0.257
15056727|Huobi|BTC210326|2021-02-13 21:46:39|49495.84|23|2300|2|1613252799|1613252799|USD|0.0465
15056728|Huobi|BTC210326|2021-02-13 21:46:39|49541.22|11|1100|2|1613252799|1613252799|USD|0.0223
15056746|Huobi|BTC-USDT|2021-02-13 21:46:46|47418.3|1742|82602.6786|2|1613252806|1613252806|USDT|1.742
15056778|Huobi|BTC-USDT|2021-02-13 21:47:08|47454.8|1068|50681.7264|2|1613252828|1613252828|USDT|1.068
15056781|Huobi|BTC-USDT|2021-02-13 21:47:11|47458.9|1861|88321.0129|2|1613252831|1613252831|USDT|1.861
15056798|Huobi|BTC-USD|2021-02-13 21:47:23|47499|100|10000|2|1613252843|1613252843|USD|0.2106
15056799|Huobi|BTC-USDT|2021-02-13 21:47:25|47496.6|150|7124.49|2|1613252845|1613252845|USDT|0.15
15056881|Huobi|BTC-USD|2021-02-13 21:48:02|47548.9|26|2600|2|1613252882|1613252882|USD|0.0547
15056900|Huobi|BTC210326|2021-02-13 21:48:34|49698.51|486|48600|2|1613252914|1613252914|USD|0.9779
15056906|Huobi|BTC-USDT|2021-02-13 21:48:38|47557.5|1070|50886.525|2|1613252918|1613252918|USDT|1.07
15056940|Huobi|BTC-USD|2021-02-13 21:48:56|47616.6|71|7100|2|1613252936|1613252936|USD|0.1492
15056947|Huobi|BTC-USDT|2021-02-13 21:48:58|47601.2|100|4760.12|2|1613252938|1613252938|USDT|0.1
15057064|Huobi|BTC210326|2021-02-13 21:50:14|49803.4|61|6100|2|1613253014|1613253014|USD|0.1225
15057080|Huobi|BTC210326|2021-02-13 21:50:17|49899.65|28|2800|2|1613253017|1613253017|USD|0.0562
15057094|Huobi|BTC-USD|2021-02-13 21:50:36|47697.7|29|2900|2|1613253036|1613253037|USD|0.0608
15057103|Huobi|BTC210326|2021-02-13 21:50:44|49871.6|17|1700|2|1613253044|1613253044|USD|0.0341
15057107|Huobi|BTC210326|2021-02-13 21:50:45|49910.55|750|75000|2|1613253045|1613253045|USD|1.5027
15057123|Huobi|BTC-USDT|2021-02-13 21:50:56|47664.4|62|2955.1928|2|1613253056|1613253056|USDT|0.062
15057126|Huobi|BTC-USDT|2021-02-13 21:50:58|47767.1|106|5063.3126|2|1613253058|1613253058|USDT|0.106
15057150|Huobi|BTC-USDT|2021-02-13 21:51:01|47689.3|264|12589.9752|2|1613253061|1613253061|USDT|0.264
15057160|Huobi|BTC210326|2021-02-13 21:51:03|49885.31|1300|130000|2|1613253063|1613253063|USD|2.606
15057573|Huobi|BTC-USDT|2021-02-13 22:18:51|46927|51|2393.277|1|1613254731|1613254731|USDT|0.051
15057576|Huobi|BTC210326|2021-02-13 22:18:52|49039.05|492|49200|1|1613254732|1613254732|USD|1.0033
15057753|Huobi|BTC-USD|2021-02-13 22:29:12|46800|39|3900|1|1613255352|1613255352|USD|0.0834
15057762|Huobi|BTC210326|2021-02-13 22:29:36|48871.64|224|22400|1|1613255376|1613255377|USD|0.4584
15057880|Huobi|BTC-USDT|2021-02-13 22:31:46|46730.6|1843|86124.4958|1|1613255506|1613255506|USDT|1.843
15058397|Huobi|BTC-USD|2021-02-13 22:54:47|47438.4|74|7400|2|1613256887|1613256887|USD|0.156
15058429|Huobi|BTC-USDT|2021-02-13 22:55:42|47458.7|393|18651.2691|2|1613256942|1613256942|USDT|0.393
15058737|Huobi|BTC-USD|2021-02-13 23:05:07|47611.6|11|1100|2|1613257507|1613257507|USD|0.0232
15060953|Huobi|BTC-USDT|2021-02-13 23:56:41|46781.6|94|4397.4704|1|1613260601|1613260601|USDT|0.094
15062121|Huobi|BTC-USDT|2021-02-14 00:04:53|46953|365|17137.845|1|1613261093|1613261094|USDT|0.365
15062421|Huobi|BTC-USD|2021-02-14 00:10:47|47640.7|102|10200|2|1613261447|1613261447|USD|0.2142
15062447|Huobi|BTC210625|2021-02-14 00:10:56|51910.56|753|75300|2|1613261456|1613261456|USD|1.4506
15062512|Huobi|BTC-USDT|2021-02-14 00:12:06|47705.3|1624|77473.4072|2|1613261526|1613261526|USDT|1.624
15062566|Huobi|BTC210326|2021-02-14 00:12:50|50028.52|467|46700|2|1613261570|1613261570|USD|0.9335
15062574|Huobi|BTC-USDT|2021-02-14 00:12:52|47748.6|5947|283960.9242|2|1613261572|1613261572|USDT|5.947
15062604|Huobi|BTC210326|2021-02-14 00:12:56|49971.89|808|80800|2|1613261576|1613261577|USD|1.617
15062608|Huobi|BTC-USD|2021-02-14 00:12:57|47814.9|205|20500|2|1613261577|1613261578|USD|0.4288
15062646|Huobi|BTC-USDT|2021-02-14 00:13:06|47822.6|460|21998.396|2|1613261586|1613261586|USDT|0.46
15062647|Huobi|BTC-USDT|2021-02-14 00:13:07|47888.8|53|2538.1064|2|1613261587|1613261587|USDT|0.053
15062649|Huobi|BTC-USD|2021-02-14 00:13:08|47831.2|113|11300|2|1613261588|1613261588|USD|0.2363
15062650|Huobi|BTC-USDT|2021-02-14 00:13:08|47802|300|14340.6|2|1613261588|1613261588|USDT|0.3
15062651|Huobi|BTC-USD|2021-02-14 00:13:08|47839.8|80|8000|2|1613261588|1613261588|USD|0.1673
15062652|Huobi|BTC-USDT|2021-02-14 00:13:08|47804.4|24|1147.3056|2|1613261588|1613261588|USDT|0.024
15062656|Huobi|BTC-USDT|2021-02-14 00:13:11|47817.1|60|2869.026|2|1613261591|1613261591|USDT|0.06
15062661|Huobi|BTC-USDT|2021-02-14 00:13:13|47838.5|60|2870.31|2|1613261593|1613261593|USDT|0.06
15062665|Huobi|BTC-USDT|2021-02-14 00:13:15|47908.7|119|5701.1353|2|1613261595|1613261595|USDT|0.119
15062789|Huobi|BTC-USDT|2021-02-14 00:14:17|47918.2|21|1006.2822|2|1613261657|1613261657|USDT|0.021
15062791|Huobi|BTC-USDT|2021-02-14 00:14:23|47924|85|4073.54|2|1613261663|1613261663|USDT|0.085
15062861|Huobi|BTC-USDT|2021-02-14 00:14:51|47943.4|345|16540.473|2|1613261691|1613261691|USDT|0.345
15062866|Huobi|BTC-USDT|2021-02-14 00:14:52|47868.6|140|6701.604|2|1613261692|1613261692|USDT|0.14
15062871|Huobi|BTC-USDT|2021-02-14 00:14:53|47858.4|314|15027.5376|2|1613261693|1613261693|USDT|0.314
15062872|Huobi|BTC-USDT|2021-02-14 00:14:56|47864.5|40|1914.58|2|1613261696|1613261696|USDT|0.04
15062873|Huobi|BTC-USDT|2021-02-14 00:14:56|47961|400|19184.4|2|1613261696|1613261696|USDT|0.4
15062874|Huobi|BTC-USDT|2021-02-14 00:14:56|47864|554|26516.656|2|1613261696|1613261696|USDT|0.554
15062875|Huobi|BTC-USDT|2021-02-14 00:14:58|47864|75|3589.8|2|1613261698|1613261698|USDT|0.075
15062876|Huobi|BTC-USDT|2021-02-14 00:15:00|47885.5|71|3399.8705|2|1613261700|1613261700|USDT|0.071
15063070|Huobi|BTC-USDT|2021-02-14 00:16:16|47904.8|2804|134325.0592|2|1613261776|1613261776|USDT|2.804
15063072|Huobi|BTC-USDT|2021-02-14 00:16:16|47953.3|48|2301.7584|2|1613261776|1613261776|USDT|0.048
15063091|Huobi|BTC-USD|2021-02-14 00:16:33|48050.6|70|7000|2|1613261793|1613261793|USD|0.1457
15063101|Huobi|BTC210326|2021-02-14 00:16:41|50304.6|46|4600|2|1613261801|1613261802|USD|0.0915
15063108|Huobi|BTC-USDT|2021-02-14 00:16:42|47940.3|429|20566.3887|2|1613261802|1613261802|USDT|0.429
15063114|Huobi|BTC-USD|2021-02-14 00:16:43|48057.4|10|1000|2|1613261803|1613261804|USD|0.0209
15063122|Huobi|BTC-USDT|2021-02-14 00:16:46|47943.4|5000|239717|2|1613261806|1613261806|USDT|5
15063123|Huobi|BTC-USDT|2021-02-14 00:16:46|47930.9|222|10640.6598|2|1613261806|1613261806|USDT|0.222
15067477|Huobi|BTC210326|2021-02-14 00:34:53|50107.66|229|22900|2|1613262893|1613262893|USD|0.4571
15067913|Huobi|BTC-USDT|2021-02-14 00:35:42|47891.1|692|33140.6412|2|1613262942|1613262942|USDT|0.692
15068936|Huobi|BTC210326|2021-02-14 00:42:32|50247.74|647|64700|2|1613263352|1613263352|USD|1.2877
15068961|Huobi|BTC-USDT|2021-02-14 00:43:06|47975.1|43|2062.9293|2|1613263386|1613263386|USDT|0.043
15068962|Huobi|BTC-USDT|2021-02-14 00:43:06|47976.2|500|23988.1|2|1613263386|1613263387|USDT|0.5
15071420|Huobi|BTC210326|2021-02-14 01:00:19|50310.22|31|3100|2|1613264419|1613264419|USD|0.0617
15072696|Huobi|BTC210625|2021-02-14 01:37:08|52618.85|40|4000|2|1613266628|1613266628|USD|0.0761
15072838|Huobi|BTC-USDT|2021-02-14 01:45:23|47321|130|6151.73|1|1613267123|1613267124|USDT|0.13
15072846|Huobi|BTC210326|2021-02-14 01:45:42|49582.09|24|2400|1|1613267142|1613267142|USD|0.0485
15072863|Huobi|BTC-USDT|2021-02-14 01:46:06|47277.2|470|22220.284|1|1613267166|1613267166|USDT|0.47
15072908|Huobi|BTC-USDT|2021-02-14 01:47:31|47238.2|203|9589.3546|1|1613267251|1613267251|USDT|0.203
15072934|Huobi|BTC-USDT|2021-02-14 01:47:57|47218.1|1538|72621.4378|1|1613267277|1613267277|USDT|1.538
15072935|Huobi|BTC-USD|2021-02-14 01:47:58|47280.3|10|1000|1|1613267278|1613267278|USD|0.0212
15073052|Huobi|BTC-USDT|2021-02-14 01:48:33|47155.4|381|17966.2074|1|1613267313|1613267313|USDT|0.381
15073356|Huobi|BTC210326|2021-02-14 02:02:54|50244.38|13|1300|2|1613268174|1613268174|USD|0.0259
15073458|Huobi|BTC-USDT|2021-02-14 02:08:39|47917.6|230|11021.048|2|1613268519|1613268519|USDT|0.23
15073935|Huobi|BTC-USDT|2021-02-14 02:25:43|47278.8|137|6477.1956|1|1613269543|1613269543|USDT|0.137
15073943|Huobi|BTC-USD|2021-02-14 02:25:54|47337.5|38|3800|1|1613269554|1613269554|USD|0.0803
15076134|Huobi|BTC-USDT|2021-02-14 03:11:53|47178.9|1000|47178.9|1|1613272313|1613272313|USDT|1
15076155|Huobi|BTC210625|2021-02-14 03:12:00|51612.62|650|65000|1|1613272320|1613272320|USD|1.2594
15078126|Huobi|BTC210326|2021-02-14 03:48:43|49441.42|118|11800|1|1613274523|1613274523|USD|0.2387
15080253|Huobi|BTC210326|2021-02-14 03:59:30|49351.91|56|5600|1|1613275170|1613275170|USD|0.1135
15080914|Huobi|BTC210326|2021-02-14 04:10:00|50087.98|1162|116200|2|1613275800|1613275800|USD|2.32
15080915|Huobi|BTC-USDT|2021-02-14 04:10:02|47780.8|220|10511.776|2|1613275802|1613275802|USDT|0.22
15080920|Huobi|BTC-USDT|2021-02-14 04:10:31|47801.6|21|1003.8336|2|1613275831|1613275831|USDT|0.021
15081637|Huobi|BTC210326|2021-02-14 04:24:52|49421.38|80|8000|1|1613276692|1613276692|USD|0.1619
15082258|Huobi|BTC-USDT|2021-02-14 04:27:47|47165.4|81|3820.3974|1|1613276867|1613276867|USDT|0.081
15082963|Huobi|BTC-USDT|2021-02-14 04:40:46|47851.5|926|44310.489|2|1613277646|1613277646|USDT|0.926
15082985|Huobi|BTC-USD|2021-02-14 04:41:59|48010|124|12400|2|1613277719|1613277719|USD|0.2583
15082993|Huobi|BTC-USDT|2021-02-14 04:42:02|47913.2|78|3737.2296|2|1613277722|1613277722|USDT|0.078
15082996|Huobi|BTC-USDT|2021-02-14 04:42:05|47914.1|250|11978.525|2|1613277725|1613277725|USDT|0.25
15083039|Huobi|BTC-USDT|2021-02-14 04:43:37|47936.4|100|4793.64|2|1613277817|1613277818|USDT|0.1
15083053|Huobi|BTC-USDT|2021-02-14 04:44:07|47968.6|28|1343.1208|2|1613277847|1613277847|USDT|0.028
15084214|Huobi|BTC-USDT|2021-02-14 05:16:32|47945.6|534|25602.9504|2|1613279792|1613279792|USDT|0.534
15084216|Huobi|BTC210326|2021-02-14 05:16:37|50333.4|100|10000|2|1613279797|1613279797|USD|0.1987
15084222|Huobi|BTC-USDT|2021-02-14 05:17:17|47978.2|300|14393.46|2|1613279837|1613279837|USDT|0.3
15084270|Huobi|BTC-USDT|2021-02-14 05:18:08|48015.7|150|7202.355|2|1613279888|1613279888|USDT|0.15
15084282|Huobi|BTC-USDT|2021-02-14 05:18:17|48025.7|326|15656.3782|2|1613279897|1613279897|USDT|0.326
15084284|Huobi|BTC-USDT|2021-02-14 05:18:18|48013.8|122|5857.6836|2|1613279898|1613279899|USDT|0.122
15084301|Huobi|BTC210326|2021-02-14 05:18:21|50405.18|41|4100|2|1613279901|1613279901|USD|0.0814
15084303|Huobi|BTC210326|2021-02-14 05:18:22|50410.79|50|5000|2|1613279902|1613279902|USD|0.0992
15084319|Huobi|BTC-USDT|2021-02-14 05:18:41|48050.8|3970|190761.676|2|1613279921|1613279921|USDT|3.97
15084325|Huobi|BTC210326|2021-02-14 05:18:46|50517.7|99|9900|2|1613279926|1613279926|USD|0.196
15084414|Huobi|BTC210326|2021-02-14 05:23:36|50450.76|120|12000|2|1613280216|1613280216|USD|0.2379
15084418|Huobi|BTC-USDT|2021-02-14 05:23:36|48049.1|61|2930.9951|2|1613280216|1613280217|USDT|0.061
15084425|Huobi|BTC-USD|2021-02-14 05:23:40|48143.5|15|1500|2|1613280220|1613280220|USD|0.0312
15084428|Huobi|BTC-USD|2021-02-14 05:23:41|48129.2|80|8000|2|1613280221|1613280221|USD|0.1663
15084431|Huobi|BTC-USDT|2021-02-14 05:23:43|48145.2|1789|86131.7628|2|1613280223|1613280223|USDT|1.789
15084432|Huobi|BTC210326|2021-02-14 05:23:43|50466.27|162|16200|2|1613280223|1613280224|USD|0.3211
15084433|Huobi|BTC-USD|2021-02-14 05:23:44|48146.5|123|12300|2|1613280224|1613280225|USD|0.2555
15084434|Huobi|BTC-USDT|2021-02-14 05:23:45|48057.3|300|14417.19|2|1613280225|1613280225|USDT|0.3
15084437|Huobi|BTC-USDT|2021-02-14 05:23:47|48072|262|12594.864|2|1613280227|1613280227|USDT|0.262
15084444|Huobi|BTC-USDT|2021-02-14 05:23:53|48079.1|351|16875.7641|2|1613280233|1613280233|USDT|0.351
15084445|Huobi|BTC210326|2021-02-14 05:23:57|50566.35|51|5100|2|1613280237|1613280237|USD|0.1009
15084501|Huobi|BTC-USD|2021-02-14 05:24:19|48181.8|30|3000|2|1613280259|1613280259|USD|0.0623
15084504|Huobi|BTC-USD|2021-02-14 05:24:19|48194.5|50|5000|2|1613280259|1613280260|USD|0.1038
15084505|Huobi|BTC210326|2021-02-14 05:24:21|50517.69|57|5700|2|1613280261|1613280262|USD|0.1129
15084506|Huobi|BTC-USDT|2021-02-14 05:24:22|48113.7|152|7313.2824|2|1613280262|1613280262|USDT|0.152
15084574|Huobi|BTC-USDT|2021-02-14 05:25:22|48116.9|90|4330.521|2|1613280322|1613280322|USDT|0.09
15084576|Huobi|BTC210326|2021-02-14 05:25:22|50634.85|952|95200|2|1613280322|1613280322|USD|1.8802
15084611|Huobi|BTC-USD|2021-02-14 05:25:29|48217.9|32|3200|2|1613280329|1613280329|USD|0.0664
15084613|Huobi|BTC-USDT|2021-02-14 05:25:30|48402.5|11927|577296.6175|2|1613280330|1613280330|USDT|11.927
15084624|Huobi|BTC-USDT|2021-02-14 05:25:36|48141.7|66|3177.3522|2|1613280336|1613280336|USDT|0.066
15084634|Huobi|BTC-USD|2021-02-14 05:25:39|48233.6|565|56500|2|1613280339|1613280339|USD|1.1714
15084636|Huobi|BTC-USDT|2021-02-14 05:25:43|48145.3|32|1540.6496|2|1613280343|1613280343|USDT|0.032
15084637|Huobi|BTC-USDT|2021-02-14 05:25:43|48148.9|747|35967.2283|2|1613280343|1613280343|USDT|0.747
15084646|Huobi|BTC-USDT|2021-02-14 05:25:46|48154.4|3513|169166.4072|2|1613280346|1613280346|USDT|3.513
15084662|Huobi|BTC-USD|2021-02-14 05:25:55|48257.7|135|13500|2|1613280355|1613280355|USD|0.2798
15084776|Huobi|BTC210326|2021-02-14 05:26:47|50611.73|30|3000|2|1613280407|1613280407|USD|0.0593
15084778|Huobi|BTC-USDT|2021-02-14 05:26:47|48170.7|87|4190.8509|2|1613280407|1613280407|USDT|0.087
15084779|Huobi|BTC-USDT|2021-02-14 05:26:48|48169.1|1639|78949.1549|2|1613280408|1613280408|USDT|1.639
15084784|Huobi|BTC-USDT|2021-02-14 05:26:51|48219.6|68|3278.9328|2|1613280411|1613280411|USDT|0.068
15084785|Huobi|BTC210326|2021-02-14 05:26:51|50649.15|469|46900|2|1613280411|1613280411|USD|0.926
15084786|Huobi|BTC-USDT|2021-02-14 05:26:52|48185.8|761|36669.3938|2|1613280412|1613280412|USDT|0.761
15084790|Huobi|BTC210326|2021-02-14 05:26:55|50652.12|100|10000|2|1613280415|1613280415|USD|0.1975
15084799|Huobi|BTC-USDT|2021-02-14 05:26:56|48179.3|29|1397.1997|2|1613280416|1613280416|USDT|0.029
15084801|Huobi|BTC-USDT|2021-02-14 05:26:57|48283|56|2703.848|2|1613280417|1613280417|USDT|0.056
15084804|Huobi|BTC-USDT|2021-02-14 05:26:58|48236.1|271|13071.9831|2|1613280418|1613280418|USDT|0.271
15084847|Huobi|BTC-USDT|2021-02-14 05:27:01|48218.1|539|25989.5559|2|1613280421|1613280421|USDT|0.539
15084871|Huobi|BTC-USDT|2021-02-14 05:27:03|48232.5|26|1254.045|2|1613280423|1613280423|USDT|0.026
15084874|Huobi|BTC-USD|2021-02-14 05:27:04|48325.2|10|1000|2|1613280424|1613280425|USD|0.0207
15084875|Huobi|BTC-USD|2021-02-14 05:27:05|48404.5|28|2800|2|1613280425|1613280425|USD|0.0579
15084878|Huobi|BTC-USDT|2021-02-14 05:27:06|48224.3|450|21700.935|2|1613280426|1613280426|USDT|0.45
15084879|Huobi|BTC210326|2021-02-14 05:27:07|50712.34|50|5000|2|1613280427|1613280427|USD|0.0986
15084885|Huobi|BTC210326|2021-02-14 05:27:08|50692.39|300|30000|2|1613280428|1613280428|USD|0.5919
15084889|Huobi|BTC-USDT|2021-02-14 05:27:09|48227.3|105|5063.8665|2|1613280429|1613280429|USDT|0.105
15084891|Huobi|BTC-USD|2021-02-14 05:27:10|48365.8|351|35100|2|1613280430|1613280430|USD|0.7258
15084924|Huobi|BTC-USDT|2021-02-14 05:28:18|48235.3|42|2025.8826|2|1613280498|1613280498|USDT|0.042
15084927|Huobi|BTC-USDT|2021-02-14 05:28:21|48250.7|59|2846.7913|2|1613280501|1613280501|USDT|0.059
15084942|Huobi|BTC210326|2021-02-14 05:28:47|50806.54|15|1500|2|1613280527|1613280527|USD|0.0296
15084944|Huobi|BTC210326|2021-02-14 05:28:57|50724.31|105|10500|2|1613280537|1613280537|USD|0.2071
15084946|Huobi|BTC210326|2021-02-14 05:29:01|50771.19|31|3100|2|1613280541|1613280541|USD|0.0611
15084955|Huobi|BTC-USDT|2021-02-14 05:29:06|48243|65|3135.795|2|1613280546|1613280546|USDT|0.065
15084963|Huobi|BTC210326|2021-02-14 05:29:11|50896.32|1022|102200|2|1613280551|1613280551|USD|2.0081
15084964|Huobi|BTC210326|2021-02-14 05:29:12|50827.98|74|7400|2|1613280552|1613280552|USD|0.1456
15084966|Huobi|BTC-USDT|2021-02-14 05:29:13|48257.9|164|7914.2956|2|1613280553|1613280554|USDT|0.164
15085014|Huobi|BTC210326|2021-02-14 05:29:48|50847.04|227|22700|2|1613280588|1613280588|USD|0.4465
15085189|Huobi|BTC-USDT|2021-02-14 05:33:07|48272.3|200|9654.46|2|1613280787|1613280787|USDT|0.2
15085211|Huobi|BTC-USDT|2021-02-14 05:33:12|48264.1|1406|67859.3246|2|1613280792|1613280792|USDT|1.406
15085213|Huobi|BTC210219|2021-02-14 05:33:13|48731.21|27|2700|2|1613280793|1613280793|USD|0.0555
15085241|Huobi|BTC-USDT|2021-02-14 05:33:18|48437.8|23|1114.0694|2|1613280798|1613280799|USDT|0.023
15085243|Huobi|BTC-USD|2021-02-14 05:33:20|48470.3|35|3500|2|1613280800|1613280800|USD|0.0723
15085260|Huobi|BTC210219|2021-02-14 05:33:34|48822.63|58|5800|2|1613280814|1613280816|USD|0.1188
15085345|Huobi|BTC-USDT|2021-02-14 05:34:26|48336.3|111|5365.3293|2|1613280866|1613280866|USDT|0.111
15085347|Huobi|BTC-USDT|2021-02-14 05:34:28|48388.6|48|2322.6528|2|1613280868|1613280868|USDT|0.048
15085352|Huobi|BTC-USD|2021-02-14 05:34:30|48440.6|33|3300|2|1613280870|1613280870|USD|0.0682
15085353|Huobi|BTC-USD|2021-02-14 05:34:30|48396.9|20|2000|2|1613280870|1613280870|USD|0.0414
15085356|Huobi|BTC-USDT|2021-02-14 05:34:31|48318.6|183|8842.3038|2|1613280871|1613280871|USDT|0.183
15085357|Huobi|BTC-USDT|2021-02-14 05:34:32|48406.1|46|2226.6806|2|1613280872|1613280872|USDT|0.046
15085358|Huobi|BTC-USDT|2021-02-14 05:34:32|48469.8|61|2956.6578|2|1613280872|1613280873|USDT|0.061
15085362|Huobi|BTC-USDT|2021-02-14 05:34:33|48400.2|1855|89782.371|2|1613280873|1613280873|USDT|1.855
15085363|Huobi|BTC-USDT|2021-02-14 05:34:33|48402.7|8999|435575.8973|2|1613280873|1613280873|USDT|8.999
15085364|Huobi|BTC-USDT|2021-02-14 05:34:34|48321|225|10872.225|2|1613280874|1613280874|USDT|0.225
15085366|Huobi|BTC-USDT|2021-02-14 05:34:36|48343.5|1723|83295.8505|2|1613280876|1613280876|USDT|1.723
15085373|Huobi|BTC-USDT|2021-02-14 05:34:43|48337.3|883|42681.8359|2|1613280883|1613280883|USDT|0.883
15085384|Huobi|BTC-USDT|2021-02-14 05:34:46|48343|566|27362.138|2|1613280886|1613280886|USDT|0.566
15085387|Huobi|BTC-USDT|2021-02-14 05:34:47|48342.9|402|19433.8458|2|1613280887|1613280887|USDT|0.402
15085410|Huobi|BTC-USD|2021-02-14 05:34:54|48443.9|110|11000|2|1613280894|1613280894|USD|0.2271
15085418|Huobi|BTC-USDT|2021-02-14 05:34:58|48366.3|209|10108.5567|2|1613280898|1613280898|USDT|0.209
15085441|Huobi|BTC-USDT|2021-02-14 05:35:01|48359.8|72|3481.9056|2|1613280901|1613280901|USDT|0.072
15085442|Huobi|BTC-USDT|2021-02-14 05:35:02|48448.3|400|19379.32|2|1613280902|1613280902|USDT|0.4
15085446|Huobi|BTC-USD|2021-02-14 05:35:04|48545.3|33|3300|2|1613280904|1613280904|USD|0.068
15085788|Huobi|BTC210326|2021-02-14 05:40:22|51059.04|10|1000|2|1613281222|1613281222|USD|0.0196
15085789|Huobi|BTC210326|2021-02-14 05:40:22|50968.52|13|1300|2|1613281222|1613281222|USD|0.0256
15086014|Huobi|BTC210326|2021-02-14 05:41:54|50982.71|25|2500|2|1613281314|1613281314|USD|0.0491
15086022|Huobi|BTC210326|2021-02-14 05:41:58|50988.04|34|3400|2|1613281318|1613281318|USD|0.0667
15086050|Huobi|BTC-USDT|2021-02-14 05:42:02|48466.9|325|15751.7425|2|1613281322|1613281322|USDT|0.325
15086051|Huobi|BTC-USDT|2021-02-14 05:42:02|48467.8|98|4749.8444|2|1613281322|1613281322|USDT|0.098
15087516|Huobi|BTC210326|2021-02-14 05:44:19|50300.87|10|1000|1|1613281459|1613281459|USD|0.0199
15087533|Huobi|BTC-USDT|2021-02-14 05:44:21|47753.4|57|2721.9438|1|1613281461|1613281461|USDT|0.057
15087712|Huobi|BTC-USDT|2021-02-14 05:45:47|48372.6|189|9142.4214|2|1613281547|1613281548|USDT|0.189
15087714|Huobi|BTC-USDT|2021-02-14 05:45:51|48396.9|400|19358.76|2|1613281551|1613281551|USDT|0.4
15087718|Huobi|BTC-USDT|2021-02-14 05:45:53|48469.4|100|4846.94|2|1613281553|1613281553|USDT|0.1
15087723|Huobi|BTC-USD|2021-02-14 05:45:55|48627.8|71|7100|2|1613281555|1613281555|USD|0.1461
15087724|Huobi|BTC-USD|2021-02-14 05:45:55|48468.7|85|8500|2|1613281555|1613281555|USD|0.1754
15087731|Huobi|BTC-USDT|2021-02-14 05:45:58|48402.8|476|23039.7328|2|1613281558|1613281558|USDT|0.476
15087743|Huobi|BTC-USDT|2021-02-14 05:46:01|48408.5|2300|111339.55|2|1613281561|1613281561|USDT|2.3
15087775|Huobi|BTC-USDT|2021-02-14 05:46:07|48417.4|73|3534.4702|2|1613281567|1613281567|USDT|0.073
15087778|Huobi|BTC-USDT|2021-02-14 05:46:07|48411.1|26|1258.6886|2|1613281567|1613281567|USDT|0.026
15087780|Huobi|BTC-USDT|2021-02-14 05:46:08|48460.3|54|2616.8562|2|1613281568|1613281568|USDT|0.054
15087784|Huobi|BTC210326|2021-02-14 05:46:09|51057.41|108|10800|2|1613281569|1613281569|USD|0.2116
15087785|Huobi|BTC210326|2021-02-14 05:46:10|51109.72|21|2100|2|1613281570|1613281570|USD|0.0411
15087794|Huobi|BTC-USDT|2021-02-14 05:46:13|48437.4|1570|76046.718|2|1613281573|1613281573|USDT|1.57
15087805|Huobi|BTC-USD|2021-02-14 05:46:16|48517.3|45|4500|2|1613281576|1613281576|USD|0.0928
15087812|Huobi|BTC-USD|2021-02-14 05:46:19|48607.4|38|3800|2|1613281579|1613281579|USD|0.0782
15087813|Huobi|BTC-USDT|2021-02-14 05:46:22|48534.7|28|1358.9716|2|1613281582|1613281582|USDT|0.028
15087841|Huobi|BTC210326|2021-02-14 05:46:43|51089.63|41|4100|2|1613281603|1613281603|USD|0.0803
15087849|Huobi|BTC-USD|2021-02-14 05:46:47|48528.8|22|2200|2|1613281607|1613281607|USD|0.0454
15087851|Huobi|BTC210326|2021-02-14 05:46:48|51190.12|59|5900|2|1613281608|1613281609|USD|0.1153
15087962|Huobi|BTC-USD|2021-02-14 05:47:46|48645.4|1540|154000|2|1613281666|1613281666|USD|3.1658
15087963|Huobi|BTC-USD|2021-02-14 05:47:46|48556.7|20|2000|2|1613281666|1613281666|USD|0.0412
15087969|Huobi|BTC-USDT|2021-02-14 05:47:48|48466.9|272|13182.9968|2|1613281668|1613281668|USDT|0.272
15087970|Huobi|BTC210326|2021-02-14 05:47:48|51122.92|218|21800|2|1613281668|1613281668|USD|0.4265
15087971|Huobi|BTC210326|2021-02-14 05:47:48|51140.4|15|1500|2|1613281668|1613281668|USD|0.0294
15087973|Huobi|BTC210326|2021-02-14 05:47:49|51131.36|190|19000|2|1613281669|1613281669|USD|0.3716
15088070|Huobi|BTC-USDT|2021-02-14 05:47:51|48485.6|263|12751.7128|2|1613281671|1613281671|USDT|0.263
15088074|Huobi|BTC-USDT|2021-02-14 05:47:52|48500.9|80|3880.072|2|1613281672|1613281672|USDT|0.08
15088088|Huobi|BTC-USD|2021-02-14 05:47:53|48681.5|13|1300|2|1613281673|1613281674|USD|0.0268
15088091|Huobi|BTC-USD|2021-02-14 05:47:54|48599.2|398|39800|2|1613281674|1613281674|USD|0.819
15088093|Huobi|BTC210326|2021-02-14 05:47:54|51166.32|100|10000|2|1613281674|1613281674|USD|0.1955
15088099|Huobi|BTC210326|2021-02-14 05:47:54|51329.09|134|13400|2|1613281674|1613281674|USD|0.2611
15088100|Huobi|BTC210326|2021-02-14 05:47:54|51151.4|60|6000|2|1613281674|1613281674|USD|0.1173
15088106|Huobi|BTC210326|2021-02-14 05:47:55|51167.65|992|99200|2|1613281675|1613281675|USD|1.9388
15088113|Huobi|BTC-USDT|2021-02-14 05:47:56|48519.3|341|16545.0813|2|1613281676|1613281677|USDT|0.341
15088116|Huobi|BTC-USDT|2021-02-14 05:47:57|48519.7|150|7277.955|2|1613281677|1613281677|USDT|0.15
15088121|Huobi|BTC-USDT|2021-02-14 05:47:58|48620.6|3001|145910.4206|2|1613281678|1613281678|USDT|3.001
15088122|Huobi|BTC-USDT|2021-02-14 05:47:58|48521|5387|261382.627|2|1613281678|1613281678|USDT|5.387
15088124|Huobi|BTC-USDT|2021-02-14 05:47:58|48537.4|30|1456.122|2|1613281678|1613281678|USDT|0.03
15088125|Huobi|BTC210219|2021-02-14 05:47:58|48984.98|16|1600|2|1613281678|1613281678|USD|0.0327
15088128|Huobi|BTC210326|2021-02-14 05:47:58|51698.78|1206|120600|2|1613281678|1613281678|USD|2.3328
15088133|Huobi|BTC-USDT|2021-02-14 05:47:58|48549|2000|97098|2|1613281678|1613281679|USDT|2
15088137|Huobi|BTC210326|2021-02-14 05:47:59|51208.39|53|5300|2|1613281679|1613281679|USD|0.1035
15088141|Huobi|BTC-USD|2021-02-14 05:47:59|48647.7|24|2400|2|1613281679|1613281679|USD|0.0494
15088142|Huobi|BTC210326|2021-02-14 05:47:59|51201.26|200|20000|2|1613281679|1613281679|USD|0.3907
15088145|Huobi|BTC-USD|2021-02-14 05:47:59|48696.9|38|3800|2|1613281679|1613281679|USD|0.0781
15088148|Huobi|BTC210326|2021-02-14 05:48:00|51209.8|13|1300|2|1613281680|1613281680|USD|0.0254
15088168|Huobi|BTC-USD|2021-02-14 05:48:00|48718.9|14|1400|2|1613281680|1613281680|USD|0.0288
15088220|Huobi|BTC-USDT|2021-02-14 05:48:01|48561.9|1606|77990.4114|2|1613281681|1613281681|USDT|1.606
15088221|Huobi|BTC-USDT|2021-02-14 05:48:01|48573|290|14086.17|2|1613281681|1613281681|USDT|0.29
15088225|Huobi|BTC-USDT|2021-02-14 05:48:02|48551.6|42|2039.1672|2|1613281682|1613281682|USDT|0.042
15088226|Huobi|BTC-USDT|2021-02-14 05:48:02|48567.6|50|2428.38|2|1613281682|1613281682|USDT|0.05
15088263|Huobi|BTC-USDT|2021-02-14 05:48:03|48571.7|1348|65474.6516|2|1613281683|1613281683|USDT|1.348
15088266|Huobi|BTC210326|2021-02-14 05:48:03|51245|1736|173600|2|1613281683|1613281683|USD|3.3877
15088274|Huobi|BTC-USDT|2021-02-14 05:48:04|48652.4|768|37365.0432|2|1613281684|1613281684|USDT|0.768
15088275|Huobi|BTC210326|2021-02-14 05:48:04|51308.28|20|2000|2|1613281684|1613281684|USD|0.039
15088276|Huobi|BTC-USDT|2021-02-14 05:48:04|48568.1|280|13599.068|2|1613281684|1613281684|USDT|0.28
15088278|Huobi|BTC210326|2021-02-14 05:48:04|51237.44|63|6300|2|1613281684|1613281684|USD|0.123
15088282|Huobi|BTC210219|2021-02-14 05:48:04|49111.85|11|1100|2|1613281684|1613281684|USD|0.0224
15088283|Huobi|BTC210326|2021-02-14 05:48:05|51274.08|341|34100|2|1613281685|1613281685|USD|0.6651
15088284|Huobi|BTC210326|2021-02-14 05:48:05|51244.99|180|18000|2|1613281685|1613281685|USD|0.3513
15088285|Huobi|BTC210326|2021-02-14 05:48:05|51216.23|640|64000|2|1613281685|1613281685|USD|1.2497
15088297|Huobi|BTC-USDT|2021-02-14 05:48:05|48564.5|883|42882.4535|2|1613281685|1613281685|USDT|0.883
15088298|Huobi|BTC210326|2021-02-14 05:48:05|51245.19|95|9500|2|1613281685|1613281685|USD|0.1854
15088307|Huobi|BTC-USD|2021-02-14 05:48:05|48650.4|1005|100500|2|1613281685|1613281686|USD|2.0658
15088312|Huobi|BTC-USDT|2021-02-14 05:48:06|48603.2|100|4860.32|2|1613281686|1613281686|USDT|0.1
15088321|Huobi|BTC-USDT|2021-02-14 05:48:06|48603.1|60|2916.186|2|1613281686|1613281687|USDT|0.06
15088323|Huobi|BTC-USDT|2021-02-14 05:48:07|48620.6|87|4229.9922|2|1613281687|1613281687|USDT|0.087
15088324|Huobi|BTC-USDT|2021-02-14 05:48:07|48576.7|240|11658.408|2|1613281687|1613281687|USDT|0.24
15088335|Huobi|BTC-USDT|2021-02-14 05:48:07|48592.9|120|5831.148|2|1613281687|1613281688|USDT|0.12
15088336|Huobi|BTC-USDT|2021-02-14 05:48:08|48689.6|180|8764.128|2|1613281688|1613281688|USDT|0.18
15088337|Huobi|BTC-USDT|2021-02-14 05:48:08|48703.6|245|11932.382|2|1613281688|1613281688|USDT|0.245
15088341|Huobi|BTC-USDT|2021-02-14 05:48:08|48620.7|8999|437537.6793|2|1613281688|1613281688|USDT|8.999
15088342|Huobi|BTC-USDT|2021-02-14 05:48:08|48600.2|326|15843.6652|2|1613281688|1613281688|USDT|0.326
15088343|Huobi|BTC-USDT|2021-02-14 05:48:08|48601.8|600|29161.08|2|1613281688|1613281688|USDT|0.6
15088344|Huobi|BTC-USDT|2021-02-14 05:48:08|48595.6|169|8212.6564|2|1613281688|1613281688|USDT|0.169
15088345|Huobi|BTC-USDT|2021-02-14 05:48:08|48596.2|93|4519.4466|2|1613281688|1613281688|USDT|0.093
15088346|Huobi|BTC-USDT|2021-02-14 05:48:08|48619.4|1500|72929.1|2|1613281688|1613281688|USDT|1.5
15088347|Huobi|BTC-USDT|2021-02-14 05:48:08|48593.3|168|8163.6744|2|1613281688|1613281688|USDT|0.168
15088350|Huobi|BTC210326|2021-02-14 05:48:09|51311.22|69|6900|2|1613281689|1613281689|USD|0.1345
15088354|Huobi|BTC-USDT|2021-02-14 05:48:09|48602.3|138|6707.1174|2|1613281689|1613281689|USDT|0.138
15088356|Huobi|BTC210326|2021-02-14 05:48:09|51321.16|72|7200|2|1613281689|1613281689|USD|0.1403
15088357|Huobi|BTC210326|2021-02-14 05:48:09|51257.35|50|5000|2|1613281689|1613281689|USD|0.0976
15088358|Huobi|BTC-USD|2021-02-14 05:48:09|48694.7|400|40000|2|1613281689|1613281690|USD|0.8215
15088361|Huobi|BTC-USD|2021-02-14 05:48:10|48671.5|152|15200|2|1613281690|1613281690|USD|0.3123
15088362|Huobi|BTC-USDT|2021-02-14 05:48:10|48629|21|1021.209|2|1613281690|1613281690|USDT|0.021
15088368|Huobi|BTC-USD|2021-02-14 05:48:10|48707.2|126|12600|2|1613281690|1613281691|USD|0.2587
15088369|Huobi|BTC-USD|2021-02-14 05:48:11|48690.4|100|10000|2|1613281691|1613281691|USD|0.2054
15088372|Huobi|BTC-USDT|2021-02-14 05:48:11|48692.4|25|1217.31|2|1613281691|1613281691|USDT|0.025
15088374|Huobi|BTC-USDT|2021-02-14 05:48:11|48638.2|28|1361.8696|2|1613281691|1613281691|USDT|0.028
15088377|Huobi|BTC-USDT|2021-02-14 05:48:11|48655.7|200|9731.14|2|1613281691|1613281692|USDT|0.2
15088378|Huobi|BTC-USDT|2021-02-14 05:48:12|48620.6|100|4862.06|2|1613281692|1613281692|USDT|0.1
15088379|Huobi|BTC-USDT|2021-02-14 05:48:12|48624.3|50|2431.215|2|1613281692|1613281692|USDT|0.05
15088380|Huobi|BTC-USDT|2021-02-14 05:48:12|48619.4|492|23920.7448|2|1613281692|1613281692|USDT|0.492
15088381|Huobi|BTC-USDT|2021-02-14 05:48:12|48635.2|184|8948.8768|2|1613281692|1613281692|USDT|0.184
15088383|Huobi|BTC-USDT|2021-02-14 05:48:12|48671.4|685|33339.909|2|1613281692|1613281692|USDT|0.685
15088384|Huobi|BTC-USDT|2021-02-14 05:48:12|48640.5|83|4037.1615|2|1613281692|1613281693|USDT|0.083
15088385|Huobi|BTC-USD|2021-02-14 05:48:12|48690.7|50|5000|2|1613281692|1613281693|USD|0.1027
15088386|Huobi|BTC-USDT|2021-02-14 05:48:13|48650|1412|68693.8|2|1613281693|1613281693|USDT|1.412
15088387|Huobi|BTC-USDT|2021-02-14 05:48:13|48648|1556|75696.288|2|1613281693|1613281693|USDT|1.556
15088388|Huobi|BTC210326|2021-02-14 05:48:13|51291.32|44|4400|2|1613281693|1613281693|USD|0.0858
15088389|Huobi|BTC-USDT|2021-02-14 05:48:13|48643.6|21|1021.5156|2|1613281693|1613281693|USDT|0.021
15088390|Huobi|BTC-USDT|2021-02-14 05:48:13|48631.4|30|1458.942|2|1613281693|1613281693|USDT|0.03
15088391|Huobi|BTC210326|2021-02-14 05:48:13|51311.54|107|10700|2|1613281693|1613281693|USD|0.2086
15088392|Huobi|BTC-USDT|2021-02-14 05:48:13|48629.4|66|3209.5404|2|1613281693|1613281693|USDT|0.066
15088393|Huobi|BTC210326|2021-02-14 05:48:14|51274.15|159|15900|2|1613281694|1613281694|USD|0.3101
15088394|Huobi|BTC-USD|2021-02-14 05:48:14|48727.9|1056|105600|2|1613281694|1613281694|USD|2.1672
15088396|Huobi|BTC-USD|2021-02-14 05:48:14|48718.5|666|66600|2|1613281694|1613281694|USD|1.3671
15088403|Huobi|BTC-USD|2021-02-14 05:48:15|48802|368|36800|2|1613281695|1613281695|USD|0.7541
15088404|Huobi|BTC-USDT|2021-02-14 05:48:15|48635.3|899|43723.1347|2|1613281695|1613281696|USDT|0.899
15088405|Huobi|BTC-USDT|2021-02-14 05:48:15|48646.8|405|19701.954|2|1613281695|1613281696|USDT|0.405
15088413|Huobi|BTC-USDT|2021-02-14 05:48:16|48644.4|531|25830.1764|2|1613281696|1613281696|USDT|0.531
15088415|Huobi|BTC-USDT|2021-02-14 05:48:16|48667.9|50|2433.395|2|1613281696|1613281697|USDT|0.05
15088417|Huobi|BTC-USDT|2021-02-14 05:48:18|48674.5|200|9734.9|2|1613281698|1613281698|USDT|0.2
15088418|Huobi|BTC-USDT|2021-02-14 05:48:18|48746.6|230|11211.718|2|1613281698|1613281698|USDT|0.23
15088424|Huobi|BTC210326|2021-02-14 05:48:19|51298.1|421|42100|2|1613281699|1613281699|USD|0.8207
15088425|Huobi|BTC-USD|2021-02-14 05:48:19|48827.9|84|8400|2|1613281699|1613281699|USD|0.1721
15088427|Huobi|BTC-USDT|2021-02-14 05:48:21|48673.2|41|1995.6012|2|1613281701|1613281701|USDT|0.041
15088428|Huobi|BTC210326|2021-02-14 05:48:21|51309.48|59|5900|2|1613281701|1613281702|USD|0.115
15088429|Huobi|BTC-USDT|2021-02-14 05:48:22|48714.3|3514|171182.0502|2|1613281702|1613281702|USDT|3.514
15088430|Huobi|BTC-USDT|2021-02-14 05:48:22|48692.4|60|2921.544|2|1613281702|1613281702|USDT|0.06
15088431|Huobi|BTC-USDT|2021-02-14 05:48:23|48760.7|304|14823.2528|2|1613281703|1613281704|USDT|0.304
15088434|Huobi|BTC-USDT|2021-02-14 05:48:26|48670.2|164|7981.9128|2|1613281706|1613281706|USDT|0.164
15088435|Huobi|BTC-USD|2021-02-14 05:48:26|48768|30|3000|2|1613281706|1613281706|USD|0.0616
15088439|Huobi|BTC210326|2021-02-14 05:48:33|51328.08|53|5300|2|1613281713|1613281713|USD|0.1033
15088442|Huobi|BTC210326|2021-02-14 05:48:38|51347.44|335|33500|2|1613281718|1613281718|USD|0.6525
15088458|Huobi|BTC210326|2021-02-14 05:48:44|51340.8|45|4500|2|1613281724|1613281724|USD|0.0877
15088475|Huobi|BTC-USD|2021-02-14 05:48:45|48776.6|40|4000|2|1613281725|1613281726|USD|0.0821
15088480|Huobi|BTC-USDT|2021-02-14 05:48:47|48786.4|30|1463.592|2|1613281727|1613281727|USDT|0.03
15088481|Huobi|BTC-USDT|2021-02-14 05:48:47|48738.6|67|3265.4862|2|1613281727|1613281727|USDT|0.067
15088483|Huobi|BTC-USDT|2021-02-14 05:48:48|48787.4|290|14148.346|2|1613281728|1613281728|USDT|0.29
15088484|Huobi|BTC-USDT|2021-02-14 05:48:48|48693.5|39|1899.0465|2|1613281728|1613281728|USDT|0.039
15088485|Huobi|BTC-USDT|2021-02-14 05:48:48|48701.7|312|15194.9304|2|1613281728|1613281728|USDT|0.312
15088493|Huobi|BTC-USD|2021-02-14 05:48:52|48784.8|1999|199900|2|1613281732|1613281732|USD|4.0976
15088525|Huobi|BTC-USD|2021-02-14 05:48:59|48813.6|19|1900|2|1613281739|1613281739|USD|0.039
15088595|Huobi|BTC-USDT|2021-02-14 05:49:01|48714.8|27|1315.2996|2|1613281741|1613281741|USDT|0.027
15088612|Huobi|BTC-USDT|2021-02-14 05:49:02|48867.4|87|4251.4638|2|1613281742|1613281742|USDT|0.087
15088620|Huobi|BTC210625|2021-02-14 05:49:04|53583.88|124|12400|2|1613281744|1613281744|USD|0.2315
15088622|Huobi|BTC210625|2021-02-14 05:49:04|53341.39|63|6300|2|1613281744|1613281744|USD|0.1182
15088634|Huobi|BTC210326|2021-02-14 05:49:04|51698.78|13000|1300000|2|1613281744|1613281745|USD|25.1457
15088637|Huobi|BTC210326|2021-02-14 05:49:05|50830.58|150|15000|2|1613281745|1613281745|USD|0.2951
15088638|Huobi|BTC210219|2021-02-14 05:49:05|50830.58|50|5000|2|1613281745|1613281745|USD|0.0984
15088644|Huobi|BTC210625|2021-02-14 05:49:05|53860.71|9000|900000|2|1613281745|1613281745|USD|16.7098
15088652|Huobi|BTC-USDT|2021-02-14 05:49:07|48743.2|293|14281.7576|2|1613281747|1613281747|USDT|0.293
15088655|Huobi|BTC-USDT|2021-02-14 05:49:07|48753.1|181|8824.3111|2|1613281747|1613281748|USDT|0.181
15088657|Huobi|BTC-USDT|2021-02-14 05:49:08|48788.5|137|6684.0245|2|1613281748|1613281748|USDT|0.137
15088658|Huobi|BTC-USDT|2021-02-14 05:49:08|48731.4|108|5262.9912|2|1613281748|1613281748|USDT|0.108
15088665|Huobi|BTC210326|2021-02-14 05:49:09|51601.37|30|3000|2|1613281749|1613281749|USD|0.0582
15088669|Huobi|BTC210219|2021-02-14 05:49:09|49298.05|15|1500|2|1613281749|1613281749|USD|0.0305
15088670|Huobi|BTC-USDT|2021-02-14 05:49:09|48731.4|149|7260.9786|2|1613281749|1613281749|USDT|0.149
15088671|Huobi|BTC210625|2021-02-14 05:49:09|53623.33|10|1000|2|1613281749|1613281750|USD|0.0187
15088678|Huobi|BTC210326|2021-02-14 05:49:10|51527.64|96|9600|2|1613281750|1613281750|USD|0.1864
15088679|Huobi|BTC-USD|2021-02-14 05:49:11|48845|30|3000|2|1613281751|1613281751|USD|0.0615
15088680|Huobi|BTC-USDT|2021-02-14 05:49:12|48781.2|100|4878.12|2|1613281752|1613281752|USDT|0.1
15088681|Huobi|BTC-USDT|2021-02-14 05:49:12|48789.8|2400|117095.52|2|1613281752|1613281752|USDT|2.4
15088683|Huobi|BTC-USDT|2021-02-14 05:49:13|48763.8|261|12727.3518|2|1613281753|1613281753|USDT|0.261
15088684|Huobi|BTC-USDT|2021-02-14 05:49:13|48882.6|137|6696.9162|2|1613281753|1613281753|USDT|0.137
15088687|Huobi|BTC210326|2021-02-14 05:49:15|51484.68|31|3100|2|1613281755|1613281755|USD|0.0603
15088688|Huobi|BTC210326|2021-02-14 05:49:15|51613.82|189|18900|2|1613281755|1613281755|USD|0.3662
15088689|Huobi|BTC210326|2021-02-14 05:49:15|51457.23|12|1200|2|1613281755|1613281755|USD|0.0234
15088690|Huobi|BTC-USDT|2021-02-14 05:49:16|48932.4|60|2935.944|2|1613281756|1613281756|USDT|0.06
15088700|Huobi|BTC-USDT|2021-02-14 05:49:18|48792.5|30|1463.775|2|1613281758|1613281758|USDT|0.03
15088705|Huobi|BTC210326|2021-02-14 05:49:19|51632.54|24|2400|2|1613281759|1613281759|USD|0.0465
15088707|Huobi|BTC-USDT|2021-02-14 05:49:21|48800.4|60|2928.024|2|1613281761|1613281762|USDT|0.06
15088709|Huobi|BTC-USDT|2021-02-14 05:49:22|48796.2|27|1317.4974|2|1613281762|1613281763|USDT|0.027
15088714|Huobi|BTC-USDT|2021-02-14 05:49:23|48884.6|118|5768.3828|2|1613281763|1613281763|USDT|0.118
15088792|Huobi|BTC210326|2021-02-14 05:50:14|51478.55|14|1400|2|1613281814|1613281814|USD|0.0272
15088793|Huobi|BTC210326|2021-02-14 05:50:14|51472.51|15|1500|2|1613281814|1613281814|USD|0.0292
15088831|Huobi|BTC-USDT|2021-02-14 05:50:33|48812.3|1100|53693.53|2|1613281833|1613281834|USDT|1.1
15088832|Huobi|BTC210326|2021-02-14 05:50:34|51674.69|20|2000|2|1613281834|1613281834|USD|0.0388
15088836|Huobi|BTC-USDT|2021-02-14 05:50:36|48816.8|109|5321.0312|2|1613281836|1613281836|USDT|0.109
15088850|Huobi|BTC-USDT|2021-02-14 05:50:38|48817.7|60|2929.062|2|1613281838|1613281838|USDT|0.06
15088929|Huobi|BTC-USDT|2021-02-14 05:50:51|48830|156|7617.48|2|1613281851|1613281851|USDT|0.156
15088931|Huobi|BTC-USDT|2021-02-14 05:50:52|48853.5|100|4885.35|2|1613281852|1613281852|USDT|0.1
15088932|Huobi|BTC-USDT|2021-02-14 05:50:52|48848.2|400|19539.28|2|1613281852|1613281852|USDT|0.4
15088934|Huobi|BTC-USDT|2021-02-14 05:50:53|48841.8|34|1660.6212|2|1613281853|1613281853|USDT|0.034
15088935|Huobi|BTC-USDT|2021-02-14 05:50:53|48829.5|123|6006.0285|2|1613281853|1613281853|USDT|0.123
15088943|Huobi|BTC-USDT|2021-02-14 05:50:55|48832.7|40|1953.308|2|1613281855|1613281855|USDT|0.04
15088951|Huobi|BTC-USD|2021-02-14 05:50:56|48943.6|104|10400|2|1613281856|1613281856|USD|0.2125
15088953|Huobi|BTC-USDT|2021-02-14 05:50:56|48856|66|3224.496|2|1613281856|1613281856|USDT|0.066
15088966|Huobi|BTC-USDT|2021-02-14 05:50:58|48845.9|42|2051.5278|2|1613281858|1613281858|USDT|0.042
15088968|Huobi|BTC-USDT|2021-02-14 05:50:59|48856.5|470|22962.555|2|1613281859|1613281859|USDT|0.47
15088970|Huobi|BTC210326|2021-02-14 05:51:00|51537.02|40|4000|2|1613281860|1613281860|USD|0.0777
15089028|Huobi|BTC-USDT|2021-02-14 05:51:01|49013.8|124|6077.7112|2|1613281861|1613281861|USDT|0.124
15089029|Huobi|BTC-USDT|2021-02-14 05:51:01|48948.1|1584|77533.7904|2|1613281861|1613281862|USDT|1.584
15089030|Huobi|BTC-USDT|2021-02-14 05:51:02|48863.3|266|12997.6378|2|1613281862|1613281862|USDT|0.266
15089068|Huobi|BTC-USDT|2021-02-14 05:51:03|48948.8|21|1027.9248|2|1613281863|1613281863|USDT|0.021
15089081|Huobi|BTC210326|2021-02-14 05:51:04|51565.9|12|1200|2|1613281864|1613281864|USD|0.0233
15089090|Huobi|BTC210326|2021-02-14 05:51:04|51668.12|40|4000|2|1613281864|1613281864|USD|0.0775
15089104|Huobi|BTC210326|2021-02-14 05:51:05|51561.28|16|1600|2|1613281865|1613281865|USD|0.0311
15089105|Huobi|BTC-USD|2021-02-14 05:51:05|48965.3|58|5800|2|1613281865|1613281865|USD|0.1185
15089110|Huobi|BTC-USD|2021-02-14 05:51:05|48960.2|20|2000|2|1613281865|1613281865|USD|0.0409
15089133|Huobi|BTC-USDT|2021-02-14 05:51:07|48895.2|268|13103.9136|2|1613281867|1613281867|USDT|0.268
15089138|Huobi|BTC-USDT|2021-02-14 05:51:07|48950.7|13573|664407.8511|2|1613281867|1613281867|USDT|13.573
15089144|Huobi|BTC-USDT|2021-02-14 05:51:07|48888.1|40|1955.524|2|1613281867|1613281867|USDT|0.04
15089147|Huobi|BTC-USDT|2021-02-14 05:51:07|48906.6|54|2640.9564|2|1613281867|1613281867|USDT|0.054
15089149|Huobi|BTC-USDT|2021-02-14 05:51:08|48929.4|74|3620.7756|2|1613281868|1613281868|USDT|0.074
15089152|Huobi|BTC-USDT|2021-02-14 05:51:08|48886.3|210|10266.123|2|1613281868|1613281869|USDT|0.21
15089153|Huobi|BTC-USDT|2021-02-14 05:51:08|48888.1|50|2444.405|2|1613281868|1613281869|USDT|0.05
15089154|Huobi|BTC-USDT|2021-02-14 05:51:09|48977.2|37|1812.1564|2|1613281869|1613281869|USDT|0.037
15089158|Huobi|BTC-USD|2021-02-14 05:51:09|49071.2|107|10700|2|1613281869|1613281870|USD|0.2181
15089166|Huobi|BTC210326|2021-02-14 05:51:10|51581.4|64|6400|2|1613281870|1613281870|USD|0.1241
15089167|Huobi|BTC210326|2021-02-14 05:51:10|51698.84|1999|199900|2|1613281870|1613281871|USD|3.8667
15089168|Huobi|BTC-USDT|2021-02-14 05:51:11|48947.6|101|4943.7076|2|1613281871|1613281871|USDT|0.101
15089169|Huobi|BTC-USDT|2021-02-14 05:51:11|48917.9|98|4793.9542|2|1613281871|1613281871|USDT|0.098
15089171|Huobi|BTC-USDT|2021-02-14 05:51:11|48921.4|60|2935.284|2|1613281871|1613281871|USDT|0.06
15089172|Huobi|BTC-USDT|2021-02-14 05:51:11|48936.5|75|3670.2375|2|1613281871|1613281871|USDT|0.075
15089178|Huobi|BTC-USDT|2021-02-14 05:51:12|48912.8|100|4891.28|2|1613281872|1613281872|USDT|0.1
15089183|Huobi|BTC-USDT|2021-02-14 05:51:13|48952.3|50|2447.615|2|1613281873|1613281873|USDT|0.05
15089187|Huobi|BTC-USDT|2021-02-14 05:51:13|49014.7|115|5636.6905|2|1613281873|1613281873|USDT|0.115
15089191|Huobi|BTC210625|2021-02-14 05:51:13|53824.59|34|3400|2|1613281873|1613281874|USD|0.0632
15089194|Huobi|BTC-USDT|2021-02-14 05:51:14|48928.7|25|1223.2175|2|1613281874|1613281874|USDT|0.025
15089198|Huobi|BTC-USD|2021-02-14 05:51:14|49108.2|77|7700|2|1613281874|1613281874|USD|0.1568
15089199|Huobi|BTC210326|2021-02-14 05:51:15|51790.49|22|2200|2|1613281875|1613281875|USD|0.0425
15089200|Huobi|BTC-USDT|2021-02-14 05:51:15|49009.2|2000|98018.4|2|1613281875|1613281875|USDT|2
15089201|Huobi|BTC-USDT|2021-02-14 05:51:16|49002.3|182|8918.4186|2|1613281876|1613281876|USDT|0.182
15089206|Huobi|BTC-USDT|2021-02-14 05:51:16|49023.3|50|2451.165|2|1613281876|1613281876|USDT|0.05
15089207|Huobi|BTC-USDT|2021-02-14 05:51:16|48978.5|2076|101679.366|2|1613281876|1613281876|USDT|2.076
15089217|Huobi|BTC-USDT|2021-02-14 05:51:16|48937.3|8316|406962.5868|2|1613281876|1613281877|USDT|8.316
15089218|Huobi|BTC-USDT|2021-02-14 05:51:17|49025.8|259|12697.6822|2|1613281877|1613281877|USDT|0.259
15089235|Huobi|BTC-USDT|2021-02-14 05:51:18|48929.5|100|4892.95|2|1613281878|1613281878|USDT|0.1
15089236|Huobi|BTC-USDT|2021-02-14 05:51:18|48942.7|217|10620.5659|2|1613281878|1613281878|USDT|0.217
15089247|Huobi|BTC-USDT|2021-02-14 05:51:19|48943.2|1000|48943.2|2|1613281879|1613281879|USDT|1
15089248|Huobi|BTC-USDT|2021-02-14 05:51:19|48931.4|34|1663.6676|2|1613281879|1613281879|USDT|0.034
15089249|Huobi|BTC-USDT|2021-02-14 05:51:19|48977.2|212|10383.1664|2|1613281879|1613281879|USDT|0.212
15089251|Huobi|BTC-USDT|2021-02-14 05:51:20|48939.8|4000|195759.2|2|1613281880|1613281880|USDT|4
15089257|Huobi|BTC-USDT|2021-02-14 05:51:21|49101.1|68|3338.8748|2|1613281881|1613281881|USDT|0.068
15089258|Huobi|BTC-USDT|2021-02-14 05:51:22|48958.4|199|9742.7216|2|1613281882|1613281882|USDT|0.199
15089286|Huobi|BTC-USD|2021-02-14 05:51:26|49127.8|261|26100|2|1613281886|1613281886|USD|0.5313
15089287|Huobi|BTC-USDT|2021-02-14 05:51:26|48949.5|502|24572.649|2|1613281886|1613281886|USDT|0.502
15089445|Huobi|BTC210625|2021-02-14 05:51:59|53860.74|999|99900|2|1613281919|1613281919|USD|1.8548
15089446|Huobi|BTC210326|2021-02-14 05:51:59|51652.51|100|10000|2|1613281919|1613281919|USD|0.1937
15089447|Huobi|BTC210625|2021-02-14 05:51:59|53885.47|22|2200|2|1613281919|1613281920|USD|0.0409
15089448|Huobi|BTC210326|2021-02-14 05:51:59|51665.18|40|4000|2|1613281919|1613281920|USD|0.0775
15089466|Huobi|BTC210326|2021-02-14 05:52:00|51643.95|272|27200|2|1613281920|1613281920|USD|0.5267
15089494|Huobi|BTC-USDT|2021-02-14 05:52:01|49040.1|221|10837.8621|2|1613281921|1613281922|USDT|0.221
15089501|Huobi|BTC-USDT|2021-02-14 05:52:04|48963.4|31|1517.8654|2|1613281924|1613281924|USDT|0.031
15089514|Huobi|BTC-USDT|2021-02-14 05:52:06|49092.7|465|22828.1055|2|1613281926|1613281926|USDT|0.465
15089517|Huobi|BTC-USDT|2021-02-14 05:52:08|49127.1|1000|49127.1|2|1613281928|1613281928|USDT|1
15089520|Huobi|BTC-USDT|2021-02-14 05:52:08|48976.7|640|31345.088|2|1613281928|1613281928|USDT|0.64
15089527|Huobi|BTC-USD|2021-02-14 05:52:10|49231.5|74|7400|2|1613281930|1613281930|USD|0.1504
15089528|Huobi|BTC210326|2021-02-14 05:52:10|51672.05|43|4300|2|1613281930|1613281930|USD|0.0833
15089530|Huobi|BTC-USDT|2021-02-14 05:52:11|49078.1|80|3926.248|2|1613281931|1613281931|USDT|0.08
15089536|Huobi|BTC-USDT|2021-02-14 05:52:12|49072.5|1009|49514.1525|2|1613281932|1613281932|USDT|1.009
15089537|Huobi|BTC-USDT|2021-02-14 05:52:12|48994.3|1000|48994.3|2|1613281932|1613281932|USDT|1
15089539|Huobi|BTC-USDT|2021-02-14 05:52:12|49094.9|3902|191568.2998|2|1613281932|1613281933|USDT|3.902
15089546|Huobi|BTC-USDT|2021-02-14 05:52:14|49149.1|3639|178853.5749|2|1613281934|1613281934|USDT|3.639
15089549|Huobi|BTC-USDT|2021-02-14 05:52:14|49137.2|24|1179.2928|2|1613281934|1613281934|USDT|0.024
15089550|Huobi|BTC-USD|2021-02-14 05:52:15|49087.4|20|2000|2|1613281935|1613281935|USD|0.0408
15089552|Huobi|BTC210326|2021-02-14 05:52:15|51714.6|20|2000|2|1613281935|1613281935|USD|0.0387
15089553|Huobi|BTC-USDT|2021-02-14 05:52:16|48985.7|264|12932.2248|2|1613281936|1613281936|USDT|0.264
15089554|Huobi|BTC210326|2021-02-14 05:52:17|51696.13|20|2000|2|1613281937|1613281937|USD|0.0387
15089557|Huobi|BTC-USD|2021-02-14 05:52:19|49113.2|70|7000|2|1613281939|1613281939|USD|0.1426
15089560|Huobi|BTC-USDT|2021-02-14 05:52:20|49086.7|985|48350.3995|2|1613281940|1613281940|USDT|0.985
15089561|Huobi|BTC-USD|2021-02-14 05:52:20|49110.9|41|4100|2|1613281940|1613281940|USD|0.0835
15089619|Huobi|BTC210326|2021-02-14 05:52:40|51743.89|10|1000|2|1613281960|1613281960|USD|0.0194
15089627|Huobi|BTC-USDT|2021-02-14 05:52:43|49020.5|300|14706.15|2|1613281963|1613281963|USDT|0.3
15089628|Huobi|BTC-USDT|2021-02-14 05:52:43|49170.6|26|1278.4356|2|1613281963|1613281963|USDT|0.026
15089637|Huobi|BTC210326|2021-02-14 05:52:45|51827.13|12|1200|2|1613281965|1613281965|USD|0.0232
15089638|Huobi|BTC-USDT|2021-02-14 05:52:45|49017.2|540|26469.288|2|1613281965|1613281965|USDT|0.54
15089640|Huobi|BTC-USD|2021-02-14 05:52:45|49280.8|22|2200|2|1613281965|1613281965|USD|0.0447
15089649|Huobi|BTC210326|2021-02-14 05:52:45|51742.57|400|40000|2|1613281965|1613281966|USD|0.7731
15089651|Huobi|BTC210326|2021-02-14 05:52:45|51739.94|365|36500|2|1613281965|1613281966|USD|0.7055
15089683|Huobi|BTC-USDT|2021-02-14 05:52:48|49043.5|43|2108.8705|2|1613281968|1613281968|USDT|0.043
15089684|Huobi|BTC-USDT|2021-02-14 05:52:48|49043.7|327|16037.2899|2|1613281968|1613281968|USDT|0.327
15089695|Huobi|BTC-USD|2021-02-14 05:52:50|49287.3|396|39600|2|1613281970|1613281970|USD|0.8035
15089709|Huobi|BTC-USD|2021-02-14 05:52:52|49228.5|300|30000|2|1613281972|1613281972|USD|0.6095
15089712|Huobi|BTC-USDT|2021-02-14 05:52:53|49048.2|64|3139.0848|2|1613281973|1613281973|USDT|0.064
15089713|Huobi|BTC-USDT|2021-02-14 05:52:53|49190.8|62|3049.8296|2|1613281973|1613281973|USDT|0.062
15089715|Huobi|BTC-USDT|2021-02-14 05:52:53|49083.2|695|34112.824|2|1613281973|1613281973|USDT|0.695
15089718|Huobi|BTC-USDT|2021-02-14 05:52:54|49050.8|132|6474.7056|2|1613281974|1613281974|USDT|0.132
15089728|Huobi|BTC-USDT|2021-02-14 05:52:56|49041.9|70|3432.933|2|1613281976|1613281976|USDT|0.07
15089739|Huobi|BTC-USDT|2021-02-14 05:52:58|49064.5|500|24532.25|2|1613281978|1613281978|USDT|0.5
15089777|Huobi|BTC-USD|2021-02-14 05:53:00|49176.7|20|2000|2|1613281980|1613281980|USD|0.0407
15089793|Huobi|BTC-USDT|2021-02-14 05:53:04|49056.6|158|7750.9428|2|1613281984|1613281984|USDT|0.158
15089794|Huobi|BTC-USDT|2021-02-14 05:53:04|49206.9|38|1869.8622|2|1613281984|1613281984|USDT|0.038
15090068|Huobi|BTC210326|2021-02-14 05:54:04|51134.72|580|58000|1|1613282044|1613282044|USD|1.1343
15090218|Huobi|BTC-USDT|2021-02-14 05:56:43|49015.6|257|12597.0092|2|1613282203|1613282203|USDT|0.257
15090235|Huobi|BTC210326|2021-02-14 05:56:50|51876.94|17|1700|2|1613282210|1613282210|USD|0.0328
15090241|Huobi|BTC-USDT|2021-02-14 05:56:51|49156.7|573|28166.7891|2|1613282211|1613282211|USDT|0.573
15090253|Huobi|BTC-USDT|2021-02-14 05:56:52|49153.1|210|10322.151|2|1613282212|1613282212|USDT|0.21
15090259|Huobi|BTC-USDT|2021-02-14 05:56:53|49095.5|33|1620.1515|2|1613282213|1613282213|USDT|0.033
15090262|Huobi|BTC-USDT|2021-02-14 05:56:53|49081.9|23|1128.8837|2|1613282213|1613282213|USDT|0.023
15090272|Huobi|BTC210326|2021-02-14 05:56:54|51909.67|80|8000|2|1613282214|1613282214|USD|0.1542
15090273|Huobi|BTC210326|2021-02-14 05:56:54|51801.08|88|8800|2|1613282214|1613282214|USD|0.1699
15090275|Huobi|BTC-USDT|2021-02-14 05:56:54|49082.4|1004|49278.7296|2|1613282214|1613282214|USDT|1.004
15090282|Huobi|BTC-USDT|2021-02-14 05:56:56|49186.6|39|1918.2774|2|1613282216|1613282216|USDT|0.039
15090283|Huobi|BTC-USDT|2021-02-14 05:56:56|49082|21|1030.722|2|1613282216|1613282216|USDT|0.021
15090289|Huobi|BTC-USDT|2021-02-14 05:56:56|49174.5|426|20948.337|2|1613282216|1613282216|USDT|0.426
15090290|Huobi|BTC-USDT|2021-02-14 05:56:56|49164.4|26|1278.2744|2|1613282216|1613282216|USDT|0.026
15090295|Huobi|BTC-USDT|2021-02-14 05:56:57|49071.4|222|10893.8508|2|1613282217|1613282217|USDT|0.222
15090305|Huobi|BTC-USDT|2021-02-14 05:56:58|49177.2|79|3884.9988|2|1613282218|1613282218|USDT|0.079
15090311|Huobi|BTC-USDT|2021-02-14 05:56:59|49080.3|394|19337.6382|2|1613282219|1613282219|USDT|0.394
15090314|Huobi|BTC210326|2021-02-14 05:56:59|51815.27|200|20000|2|1613282219|1613282219|USD|0.386
15090352|Huobi|BTC-USD|2021-02-14 05:57:01|49181.6|80|8000|2|1613282221|1613282221|USD|0.1627
15090353|Huobi|BTC-USD|2021-02-14 05:57:01|49190.8|42|4200|2|1613282221|1613282221|USD|0.0854
15090354|Huobi|BTC-USDT|2021-02-14 05:57:01|49129.2|190|9334.548|2|1613282221|1613282221|USDT|0.19
15090367|Huobi|BTC-USDT|2021-02-14 05:57:02|49102.2|98|4812.0156|2|1613282222|1613282222|USDT|0.098
15090377|Huobi|BTC-USDT|2021-02-14 05:57:03|49192.6|177|8707.0902|2|1613282223|1613282223|USDT|0.177
15090396|Huobi|BTC-USDT|2021-02-14 05:57:05|49123.6|592|29081.1712|2|1613282225|1613282225|USDT|0.592
15090399|Huobi|BTC-USD|2021-02-14 05:57:08|49225.7|39|3900|2|1613282228|1613282228|USD|0.0793
15090400|Huobi|BTC-USD|2021-02-14 05:57:09|49230.5|44|4400|2|1613282229|1613282229|USD|0.0894
15090401|Huobi|BTC-USD|2021-02-14 05:57:09|49224.1|60|6000|2|1613282229|1613282229|USD|0.1219
15090402|Huobi|BTC210326|2021-02-14 05:57:10|51862.2|14|1400|2|1613282230|1613282230|USD|0.027
15090403|Huobi|BTC-USD|2021-02-14 05:57:10|49242.2|124|12400|2|1613282230|1613282230|USD|0.2519
15090414|Huobi|BTC-USDT|2021-02-14 05:57:12|49167.3|123|6047.5779|2|1613282232|1613282233|USDT|0.123
15090415|Huobi|BTC-USDT|2021-02-14 05:57:12|49130.5|258|12675.669|2|1613282232|1613282233|USDT|0.258
15090416|Huobi|BTC-USDT|2021-02-14 05:57:13|49131.2|124|6092.2688|2|1613282233|1613282233|USDT|0.124
15090417|Huobi|BTC-USDT|2021-02-14 05:57:13|49132.1|91|4471.0211|2|1613282233|1613282233|USDT|0.091
15090430|Huobi|BTC-USD|2021-02-14 05:57:14|49236.3|92|9200|2|1613282234|1613282234|USD|0.1869
15090436|Huobi|BTC-USD|2021-02-14 05:57:14|49252.4|21|2100|2|1613282234|1613282235|USD|0.0427
15090438|Huobi|BTC210326|2021-02-14 05:57:14|51865.99|40|4000|2|1613282234|1613282235|USD|0.0772
15090449|Huobi|BTC-USD|2021-02-14 05:57:17|49395.3|16|1600|2|1613282237|1613282237|USD|0.0324
15090454|Huobi|BTC-USDT|2021-02-14 05:57:18|49196|205|10085.18|2|1613282238|1613282238|USDT|0.205
15090456|Huobi|BTC-USDT|2021-02-14 05:57:18|49147.7|510|25065.327|2|1613282238|1613282238|USDT|0.51
15090457|Huobi|BTC-USDT|2021-02-14 05:57:19|49175.5|290|14260.895|2|1613282239|1613282239|USDT|0.29
15090458|Huobi|BTC210326|2021-02-14 05:57:19|51991.44|1000|100000|2|1613282239|1613282239|USD|1.9234
15090460|Huobi|BTC210326|2021-02-14 05:57:19|51925.15|529|52900|2|1613282239|1613282239|USD|1.0188
15090461|Huobi|BTC210326|2021-02-14 05:57:19|51892.13|15|1500|2|1613282239|1613282239|USD|0.029
15090478|Huobi|BTC-USD|2021-02-14 05:57:20|49268|11|1100|2|1613282240|1613282240|USD|0.0224
15090489|Huobi|BTC210326|2021-02-14 05:57:21|51938.9|60|6000|2|1613282241|1613282241|USD|0.1156
15090490|Huobi|BTC-USDT|2021-02-14 05:57:21|49178.4|1503|73915.1352|2|1613282241|1613282241|USDT|1.503
15090493|Huobi|BTC-USDT|2021-02-14 05:57:21|49187.7|160|7870.032|2|1613282241|1613282241|USDT|0.16
15090495|Huobi|BTC-USDT|2021-02-14 05:57:21|49167.1|30|1475.013|2|1613282241|1613282242|USDT|0.03
15090496|Huobi|BTC-USDT|2021-02-14 05:57:22|49175.1|109|5360.0859|2|1613282242|1613282242|USDT|0.109
15090503|Huobi|BTC-USD|2021-02-14 05:57:24|49366.6|25|2500|2|1613282244|1613282245|USD|0.0507
15090506|Huobi|BTC210326|2021-02-14 05:57:25|51911.7|141|14100|2|1613282245|1613282245|USD|0.2717
15090511|Huobi|BTC-USDT|2021-02-14 05:57:25|49261.2|1500|73891.8|2|1613282245|1613282246|USDT|1.5
15090512|Huobi|BTC-USD|2021-02-14 05:57:26|49289.1|300|30000|2|1613282246|1613282246|USD|0.6087
15090564|Huobi|BTC210326|2021-02-14 05:58:36|51972.14|861|86100|2|1613282316|1613282316|USD|1.6567
15090600|Huobi|BTC210326|2021-02-14 05:58:46|51996.1|20|2000|2|1613282326|1613282326|USD|0.0385
15090602|Huobi|BTC-USDT|2021-02-14 05:58:46|49214.9|92|4527.7708|2|1613282326|1613282326|USDT|0.092
15090607|Huobi|BTC-USDT|2021-02-14 05:58:48|49206.8|21|1033.3428|2|1613282328|1613282328|USDT|0.021
15090609|Huobi|BTC210326|2021-02-14 05:58:49|51986.4|166|16600|2|1613282329|1613282330|USD|0.3194
15090613|Huobi|BTC210326|2021-02-14 05:58:51|52071.03|502|50200|2|1613282331|1613282331|USD|0.9641
15090614|Huobi|BTC-USDT|2021-02-14 05:58:51|49219.4|1569|77225.2386|2|1613282331|1613282331|USDT|1.569
15090621|Huobi|BTC-USDT|2021-02-14 05:58:52|49312.6|40|1972.504|2|1613282332|1613282332|USDT|0.04
15090629|Huobi|BTC-USDT|2021-02-14 05:58:55|49258.2|62|3054.0084|2|1613282335|1613282335|USDT|0.062
15090641|Huobi|BTC-USDT|2021-02-14 05:58:58|49243.7|250|12310.925|2|1613282338|1613282339|USDT|0.25
15090821|Huobi|BTC210326|2021-02-14 06:00:09|52016.26|20|2000|2|1613282409|1613282409|USD|0.0385
15090824|Huobi|BTC210326|2021-02-14 06:00:09|52191.12|22|2200|2|1613282409|1613282410|USD|0.0422
15090827|Huobi|BTC210326|2021-02-14 06:00:10|51997.28|20|2000|2|1613282410|1613282410|USD|0.0385
15090831|Huobi|BTC210326|2021-02-14 06:00:10|52018.18|87|8700|2|1613282410|1613282410|USD|0.1673
15090835|Huobi|BTC210326|2021-02-14 06:00:10|51997.58|74|7400|2|1613282410|1613282411|USD|0.1424
15090836|Huobi|BTC210326|2021-02-14 06:00:11|52034.3|46|4600|2|1613282411|1613282411|USD|0.0885
15090837|Huobi|BTC-USDT|2021-02-14 06:00:12|49328.1|1055|52041.1455|2|1613282412|1613282413|USDT|1.055
15090841|Huobi|BTC-USDT|2021-02-14 06:00:14|49258|1025|50489.45|2|1613282414|1613282414|USDT|1.025
15090842|Huobi|BTC210326|2021-02-14 06:00:14|52212.17|20|2000|2|1613282414|1613282414|USD|0.0384
15090847|Huobi|BTC210326|2021-02-14 06:00:14|52065.96|110|11000|2|1613282414|1613282414|USD|0.2113
15090858|Huobi|BTC210326|2021-02-14 06:00:15|52236.99|34|3400|2|1613282415|1613282415|USD|0.0651
15090861|Huobi|BTC210326|2021-02-14 06:00:15|52071.03|1999|199900|2|1613282415|1613282415|USD|3.839
15090862|Huobi|BTC210326|2021-02-14 06:00:15|52060.07|84|8400|2|1613282415|1613282415|USD|0.1614
15090864|Huobi|BTC210326|2021-02-14 06:00:16|52064.06|1999|199900|2|1613282416|1613282416|USD|3.8396
15090865|Huobi|BTC210326|2021-02-14 06:00:16|52076.35|55|5500|2|1613282416|1613282416|USD|0.1057
15090866|Huobi|BTC210326|2021-02-14 06:00:16|52067.76|31|3100|2|1613282416|1613282416|USD|0.0596
15090869|Huobi|BTC-USDT|2021-02-14 06:00:16|49252.5|216|10638.54|2|1613282416|1613282416|USDT|0.216
15090872|Huobi|BTC-USDT|2021-02-14 06:00:16|49355.1|80|3948.408|2|1613282416|1613282417|USDT|0.08
15090873|Huobi|BTC-USDT|2021-02-14 06:00:17|49274.9|500|24637.45|2|1613282417|1613282417|USDT|0.5
15090889|Huobi|BTC-USDT|2021-02-14 06:00:17|49370.2|24|1184.8848|2|1613282417|1613282417|USDT|0.024
15090890|Huobi|BTC-USDT|2021-02-14 06:00:17|49264.7|316|15567.6452|2|1613282417|1613282417|USDT|0.316
15090891|Huobi|BTC-USDT|2021-02-14 06:00:17|49349.7|70|3454.479|2|1613282417|1613282417|USDT|0.07
15090892|Huobi|BTC-USDT|2021-02-14 06:00:17|49313.5|1811|89306.7485|2|1613282417|1613282418|USDT|1.811
15090893|Huobi|BTC-USDT|2021-02-14 06:00:18|49252.1|1200|59102.52|2|1613282418|1613282418|USDT|1.2
15090894|Huobi|BTC-USDT|2021-02-14 06:00:18|49580.4|6046|299763.0984|2|1613282418|1613282418|USDT|6.046
15090896|Huobi|BTC210326|2021-02-14 06:00:18|52050.73|33|3300|2|1613282418|1613282418|USD|0.0634
15090906|Huobi|BTC-USD|2021-02-14 06:00:19|49542.1|231|23100|2|1613282419|1613282419|USD|0.4663
15090913|Huobi|BTC-USD|2021-02-14 06:00:20|49371|15|1500|2|1613282420|1613282420|USD|0.0304
15090914|Huobi|BTC210326|2021-02-14 06:00:20|52293.28|24|2400|2|1613282420|1613282420|USD|0.0459
15090938|Huobi|BTC210326|2021-02-14 06:00:21|52087.75|12|1200|2|1613282421|1613282421|USD|0.0231
15090947|Huobi|BTC-USDT|2021-02-14 06:00:21|49342.1|141|6957.2361|2|1613282421|1613282421|USDT|0.141
15090964|Huobi|BTC210326|2021-02-14 06:00:21|52105.72|13|1300|2|1613282421|1613282421|USD|0.025
15090966|Huobi|BTC-USDT|2021-02-14 06:00:21|49389.3|125|6173.6625|2|1613282421|1613282421|USDT|0.125
15090967|Huobi|BTC-USDT|2021-02-14 06:00:21|49321.1|300|14796.33|2|1613282421|1613282421|USDT|0.3
15090975|Huobi|BTC-USDT|2021-02-14 06:00:22|49436.8|68|3361.7024|2|1613282422|1613282422|USDT|0.068
15090976|Huobi|BTC-USDT|2021-02-14 06:00:22|49316.5|35|1726.0775|2|1613282422|1613282422|USDT|0.035
15090978|Huobi|BTC-USDT|2021-02-14 06:00:22|49349.4|80|3947.952|2|1613282422|1613282422|USDT|0.08
15090980|Huobi|BTC-USDT|2021-02-14 06:00:22|49428.1|29|1433.4149|2|1613282422|1613282422|USDT|0.029
15090981|Huobi|BTC-USDT|2021-02-14 06:00:22|49341.6|50|2467.08|2|1613282422|1613282422|USDT|0.05
15090986|Huobi|BTC-USDT|2021-02-14 06:00:22|49337.3|2497|123195.2381|2|1613282422|1613282422|USDT|2.497
15090987|Huobi|BTC-USDT|2021-02-14 06:00:22|49358.8|68|3356.3984|2|1613282422|1613282422|USDT|0.068
15090988|Huobi|BTC-USD|2021-02-14 06:00:22|49467.7|8001|800100|2|1613282422|1613282422|USD|16.1742
15090995|Huobi|BTC-USDT|2021-02-14 06:00:22|49496.2|43|2128.3366|2|1613282422|1613282422|USDT|0.043
15090999|Huobi|BTC-USDT|2021-02-14 06:00:22|49426|1389|68652.714|2|1613282422|1613282422|USDT|1.389
15091024|Huobi|BTC-USDT|2021-02-14 06:00:23|49322.2|110|5425.442|2|1613282423|1613282423|USDT|0.11
15091026|Huobi|BTC-USDT|2021-02-14 06:00:23|49327.6|60|2959.656|2|1613282423|1613282423|USDT|0.06
15091035|Huobi|BTC-USDT|2021-02-14 06:00:23|49355.8|335|16534.193|2|1613282423|1613282423|USDT|0.335
15091038|Huobi|BTC-USDT|2021-02-14 06:00:23|49316.6|133|6559.1078|2|1613282423|1613282423|USDT|0.133
15091040|Huobi|BTC-USDT|2021-02-14 06:00:23|49320.1|866|42711.2066|2|1613282423|1613282423|USDT|0.866
15091047|Huobi|BTC-USDT|2021-02-14 06:00:23|49353.6|190|9377.184|2|1613282423|1613282424|USDT|0.19
15091050|Huobi|BTC-USD|2021-02-14 06:00:24|49572.5|940|94000|2|1613282424|1613282424|USD|1.8963
15091054|Huobi|BTC210326|2021-02-14 06:00:24|52238.73|28|2800|2|1613282424|1613282424|USD|0.0537
15091062|Huobi|BTC-USD|2021-02-14 06:00:24|49467.8|1999|199900|2|1613282424|1613282424|USD|4.0411
15091063|Huobi|BTC-USD|2021-02-14 06:00:24|49480.9|180|18000|2|1613282424|1613282424|USD|0.3638
15091065|Huobi|BTC-USD|2021-02-14 06:00:24|49455.9|12|1200|2|1613282424|1613282424|USD|0.0243
15091067|Huobi|BTC-USD|2021-02-14 06:00:24|49497.4|95|9500|2|1613282424|1613282425|USD|0.192
15091069|Huobi|BTC-USDT|2021-02-14 06:00:25|49310.2|2000|98620.4|2|1613282425|1613282425|USDT|2
15091076|Huobi|BTC210326|2021-02-14 06:00:25|52159.99|121|12100|2|1613282425|1613282425|USD|0.232
15091077|Huobi|BTC-USD|2021-02-14 06:00:25|49511.1|50|5000|2|1613282425|1613282425|USD|0.101
15091078|Huobi|BTC210219|2021-02-14 06:00:25|49874.3|15|1500|2|1613282425|1613282426|USD|0.0301
15091080|Huobi|BTC210326|2021-02-14 06:00:25|52203.04|1000|100000|2|1613282425|1613282426|USD|1.9156
15091081|Huobi|BTC-USD|2021-02-14 06:00:26|49478|302|30200|2|1613282426|1613282426|USD|0.6104
15091082|Huobi|BTC-USDT|2021-02-14 06:00:26|49384.2|28|1382.7576|2|1613282426|1613282426|USDT|0.028
15091083|Huobi|BTC210326|2021-02-14 06:00:26|52262.07|13|1300|2|1613282426|1613282426|USD|0.0249
15091084|Huobi|BTC-USDT|2021-02-14 06:00:26|49402|663|32753.526|2|1613282426|1613282426|USDT|0.663
15091085|Huobi|BTC-USDT|2021-02-14 06:00:26|49393.2|32|1580.5824|2|1613282426|1613282426|USDT|0.032
15091087|Huobi|BTC-USDT|2021-02-14 06:00:26|49396.5|185|9138.3525|2|1613282426|1613282426|USDT|0.185
15091089|Huobi|BTC-USDT|2021-02-14 06:00:26|49416.4|300|14824.92|2|1613282426|1613282426|USDT|0.3
15091091|Huobi|BTC-USDT|2021-02-14 06:00:26|49457.8|118|5836.0204|2|1613282426|1613282426|USDT|0.118
15091095|Huobi|BTC210219|2021-02-14 06:00:26|49888.28|36|3600|2|1613282426|1613282426|USD|0.0722
15091098|Huobi|BTC210625|2021-02-14 06:00:26|54511.25|273|27300|2|1613282426|1613282426|USD|0.5009
15091102|Huobi|BTC-USDT|2021-02-14 06:00:26|49445.8|90|4450.122|2|1613282426|1613282426|USDT|0.09
15091103|Huobi|BTC-USDT|2021-02-14 06:00:26|49508.2|600|29704.92|2|1613282426|1613282426|USDT|0.6
15091106|Huobi|BTC-USDT|2021-02-14 06:00:26|49424.8|154|7611.4192|2|1613282426|1613282427|USDT|0.154
15091111|Huobi|BTC210326|2021-02-14 06:00:27|52157.71|112|11200|2|1613282427|1613282427|USD|0.2148
15091118|Huobi|BTC-USDT|2021-02-14 06:00:27|49497.8|148|7325.6744|2|1613282427|1613282427|USDT|0.148
15091122|Huobi|BTC-USDT|2021-02-14 06:00:27|49385|50|2469.25|2|1613282427|1613282427|USDT|0.05
15091128|Huobi|BTC-USDT|2021-02-14 06:00:27|49385.5|288|14223.024|2|1613282427|1613282427|USDT|0.288
15091129|Huobi|BTC-USDT|2021-02-14 06:00:27|49380.6|33|1629.5598|2|1613282427|1613282427|USDT|0.033
15091136|Huobi|BTC-USDT|2021-02-14 06:00:28|49439.9|120|5932.788|2|1613282428|1613282428|USDT|0.12
15091141|Huobi|BTC-USDT|2021-02-14 06:00:28|49418.6|200|9883.72|2|1613282428|1613282428|USDT|0.2
15091142|Huobi|BTC-USDT|2021-02-14 06:00:28|49401|50|2470.05|2|1613282428|1613282429|USDT|0.05
15091144|Huobi|BTC-USDT|2021-02-14 06:00:29|49390.8|30|1481.724|2|1613282429|1613282429|USDT|0.03
15091145|Huobi|BTC-USD|2021-02-14 06:00:29|49546.1|400|40000|2|1613282429|1613282429|USD|0.8074
15091146|Huobi|BTC-USDT|2021-02-14 06:00:29|49376.8|44|2172.5792|2|1613282429|1613282429|USDT|0.044
15091148|Huobi|BTC210219|2021-02-14 06:00:29|49914.64|14|1400|2|1613282429|1613282429|USD|0.0281
15091156|Huobi|BTC210326|2021-02-14 06:00:29|52343.65|80|8000|2|1613282429|1613282429|USD|0.1529
15091161|Huobi|BTC-USD|2021-02-14 06:00:29|49543|216|21600|2|1613282429|1613282430|USD|0.436
15091164|Huobi|BTC-USD|2021-02-14 06:00:29|49600.6|241|24100|2|1613282429|1613282430|USD|0.4859
15091172|Huobi|BTC-USD|2021-02-14 06:00:30|49555.6|50|5000|2|1613282430|1613282430|USD|0.1009
15091176|Huobi|BTC210326|2021-02-14 06:00:30|52249.21|72|7200|2|1613282430|1613282430|USD|0.1379
15091180|Huobi|BTC210326|2021-02-14 06:00:30|52233.16|70|7000|2|1613282430|1613282430|USD|0.1341
15091181|Huobi|BTC-USD|2021-02-14 06:00:30|49537.2|184|18400|2|1613282430|1613282430|USD|0.3715
15091188|Huobi|BTC-USDT|2021-02-14 06:00:30|49416.1|2849|140786.4689|2|1613282430|1613282430|USDT|2.849
15091189|Huobi|BTC210326|2021-02-14 06:00:30|52227.95|16|1600|2|1613282430|1613282430|USD|0.0307
15091193|Huobi|BTC-USD|2021-02-14 06:00:30|49526.3|11|1100|2|1613282430|1613282431|USD|0.0223
15091194|Huobi|BTC-USD|2021-02-14 06:00:30|49668.3|291|29100|2|1613282430|1613282431|USD|0.5859
15091195|Huobi|BTC210326|2021-02-14 06:00:31|52316.8|30|3000|2|1613282431|1613282431|USD|0.0574
15091196|Huobi|BTC210326|2021-02-14 06:00:31|52484.24|26|2600|2|1613282431|1613282431|USD|0.0496
15091197|Huobi|BTC210326|2021-02-14 06:00:31|52349.34|70|7000|2|1613282431|1613282431|USD|0.1338
15091199|Huobi|BTC210326|2021-02-14 06:00:31|52246.28|50|5000|2|1613282431|1613282431|USD|0.0958
15091200|Huobi|BTC210219|2021-02-14 06:00:31|49911.99|212|21200|2|1613282431|1613282431|USD|0.4248
15091201|Huobi|BTC-USDT|2021-02-14 06:00:31|49542.9|51|2526.6879|2|1613282431|1613282431|USDT|0.051
15091203|Huobi|BTC-USDT|2021-02-14 06:00:31|49438.9|121|5982.1069|2|1613282431|1613282431|USDT|0.121
15091211|Huobi|BTC-USDT|2021-02-14 06:00:31|49463.1|28|1384.9668|2|1613282431|1613282431|USDT|0.028
15091212|Huobi|BTC-USDT|2021-02-14 06:00:31|49593.8|291|14431.7958|2|1613282431|1613282431|USDT|0.291
15091213|Huobi|BTC-USDT|2021-02-14 06:00:31|49451.1|601|29720.1111|2|1613282431|1613282431|USDT|0.601
15091215|Huobi|BTC-USDT|2021-02-14 06:00:31|49537|38|1882.406|2|1613282431|1613282431|USDT|0.038
15091217|Huobi|BTC-USDT|2021-02-14 06:00:31|49580.4|8999|446174.0196|2|1613282431|1613282432|USDT|8.999
15091218|Huobi|BTC-USDT|2021-02-14 06:00:31|49441.2|300|14832.36|2|1613282431|1613282432|USDT|0.3
15091220|Huobi|BTC-USDT|2021-02-14 06:00:32|49548.8|125|6193.6|2|1613282432|1613282432|USDT|0.125
15091221|Huobi|BTC-USDT|2021-02-14 06:00:32|49458.8|262|12958.2056|2|1613282432|1613282432|USDT|0.262
15091222|Huobi|BTC-USDT|2021-02-14 06:00:32|49426.4|250|12356.6|2|1613282432|1613282432|USDT|0.25
15091223|Huobi|BTC-USD|2021-02-14 06:00:32|49561.2|207|20700|2|1613282432|1613282432|USD|0.4177
15091224|Huobi|BTC-USDT|2021-02-14 06:00:32|49471.3|613|30325.9069|2|1613282432|1613282432|USDT|0.613
15091225|Huobi|BTC-USD|2021-02-14 06:00:32|49541.2|220|22000|2|1613282432|1613282432|USD|0.4441
15091227|Huobi|BTC-USDT|2021-02-14 06:00:32|49495.8|44|2177.8152|2|1613282432|1613282432|USDT|0.044
15091229|Huobi|BTC-USDT|2021-02-14 06:00:32|49459.1|1113|55047.9783|2|1613282432|1613282432|USDT|1.113
15091230|Huobi|BTC-USDT|2021-02-14 06:00:32|49426.4|225|11120.94|2|1613282432|1613282432|USDT|0.225
15091231|Huobi|BTC-USDT|2021-02-14 06:00:32|49470.5|946|46799.093|2|1613282432|1613282432|USDT|0.946
15091232|Huobi|BTC-USDT|2021-02-14 06:00:32|49443.6|52|2571.0672|2|1613282432|1613282433|USDT|0.052
15091234|Huobi|BTC-USDT|2021-02-14 06:00:33|49437.6|111|5487.5736|2|1613282433|1613282433|USDT|0.111
15091235|Huobi|BTC-USDT|2021-02-14 06:00:33|49592.3|249|12348.4827|2|1613282433|1613282433|USDT|0.249
15091236|Huobi|BTC-USDT|2021-02-14 06:00:33|49467.2|118|5837.1296|2|1613282433|1613282433|USDT|0.118
15091238|Huobi|BTC-USD|2021-02-14 06:00:33|49535.1|130|13000|2|1613282433|1613282433|USD|0.2625
15091241|Huobi|BTC-USDT|2021-02-14 06:00:33|49424.7|51|2520.6597|2|1613282433|1613282434|USDT|0.051
15091246|Huobi|BTC-USDT|2021-02-14 06:00:33|49618.3|196|9725.1868|2|1613282433|1613282434|USDT|0.196
15091248|Huobi|BTC-USDT|2021-02-14 06:00:34|49473.1|684|33839.6004|2|1613282434|1613282434|USDT|0.684
15091251|Huobi|BTC-USD|2021-02-14 06:00:34|49600.6|1999|199900|2|1613282434|1613282434|USD|4.0302
15091253|Huobi|BTC210326|2021-02-14 06:00:34|52298.5|28|2800|2|1613282434|1613282434|USD|0.0536
15091258|Huobi|BTC210326|2021-02-14 06:00:35|52295.5|37|3700|2|1613282435|1613282435|USD|0.0708
15091263|Huobi|BTC-USD|2021-02-14 06:00:35|49684.6|224|22400|2|1613282435|1613282435|USD|0.4509
15091264|Huobi|BTC210219|2021-02-14 06:00:35|49942.3|60|6000|2|1613282435|1613282435|USD|0.1202
15091265|Huobi|BTC-USD|2021-02-14 06:00:35|49598.3|11|1100|2|1613282435|1613282436|USD|0.0222
15091266|Huobi|BTC-USDT|2021-02-14 06:00:35|49485.3|86|4255.7358|2|1613282435|1613282436|USDT|0.086
15091269|Huobi|BTC-USD|2021-02-14 06:00:36|49569.7|30|3000|2|1613282436|1613282436|USD|0.0606
15091270|Huobi|BTC210219|2021-02-14 06:00:36|49956.64|150|15000|2|1613282436|1613282436|USD|0.3003
15091272|Huobi|BTC-USDT|2021-02-14 06:00:36|49457|21|1038.597|2|1613282436|1613282436|USDT|0.021
15091304|Huobi|BTC-USDT|2021-02-14 06:00:51|49522.5|153|7576.9425|2|1613282451|1613282451|USDT|0.153
15091309|Huobi|BTC-USDT|2021-02-14 06:00:52|49492.6|130|6434.038|2|1613282452|1613282452|USDT|0.13
15091317|Huobi|BTC-USDT|2021-02-14 06:00:53|49572.5|406|20126.435|2|1613282453|1613282453|USDT|0.406
15091319|Huobi|BTC-USDT|2021-02-14 06:00:53|49598.7|63|3124.7181|2|1613282453|1613282453|USDT|0.063
15091320|Huobi|BTC-USDT|2021-02-14 06:00:53|49497.4|1000|49497.4|2|1613282453|1613282453|USDT|1
15091349|Huobi|BTC210326|2021-02-14 06:00:55|52295.4|19|1900|2|1613282455|1613282456|USD|0.0364
15091351|Huobi|BTC210326|2021-02-14 06:00:56|52347.1|16|1600|2|1613282456|1613282456|USD|0.0306
15091352|Huobi|BTC-USDT|2021-02-14 06:00:56|49595.6|130|6447.428|2|1613282456|1613282456|USDT|0.13
15091356|Huobi|BTC-USDT|2021-02-14 06:00:56|49626.3|25|1240.6575|2|1613282456|1613282456|USDT|0.025
15091358|Huobi|BTC-USDT|2021-02-14 06:00:57|49516.3|50|2475.815|2|1613282457|1613282457|USDT|0.05
15091359|Huobi|BTC-USDT|2021-02-14 06:00:57|49530.1|150|7429.515|2|1613282457|1613282457|USDT|0.15
15091360|Huobi|BTC-USDT|2021-02-14 06:00:57|49501.5|500|24750.75|2|1613282457|1613282457|USDT|0.5
15091364|Huobi|BTC-USDT|2021-02-14 06:00:57|49631.7|60|2977.902|2|1613282457|1613282457|USDT|0.06
15091365|Huobi|BTC-USDT|2021-02-14 06:00:57|49531.7|600|29719.02|2|1613282457|1613282457|USDT|0.6
15091366|Huobi|BTC-USDT|2021-02-14 06:00:57|49521.4|325|16094.455|2|1613282457|1613282458|USDT|0.325
15091373|Huobi|BTC210326|2021-02-14 06:01:00|52370.77|271|27100|2|1613282460|1613282460|USD|0.5175
15091434|Huobi|BTC-USD|2021-02-14 06:01:00|49624|198|19800|2|1613282460|1613282461|USD|0.3991
15091450|Huobi|BTC-USD|2021-02-14 06:01:02|49699.2|144|14400|2|1613282462|1613282463|USD|0.2898
15091451|Huobi|BTC-USDT|2021-02-14 06:01:02|49534.4|129|6389.9376|2|1613282462|1613282463|USDT|0.129
15091453|Huobi|BTC-USDT|2021-02-14 06:01:03|49523.7|150|7428.555|2|1613282463|1613282463|USDT|0.15
15091466|Huobi|BTC-USD|2021-02-14 06:01:04|49661.3|275|27500|2|1613282464|1613282464|USD|0.5538
15091488|Huobi|BTC210326|2021-02-14 06:01:04|52346.14|15|1500|2|1613282464|1613282465|USD|0.0287
15091489|Huobi|BTC-USD|2021-02-14 06:01:04|49635.8|15|1500|2|1613282464|1613282465|USD|0.0303
15091497|Huobi|BTC-USD|2021-02-14 06:01:04|49636.6|50|5000|2|1613282464|1613282465|USD|0.1008
15091498|Huobi|BTC210326|2021-02-14 06:01:05|52463.48|10|1000|2|1613282465|1613282465|USD|0.0191
15091500|Huobi|BTC-USDT|2021-02-14 06:01:05|49693.5|513|25492.7655|2|1613282465|1613282465|USDT|0.513
15091504|Huobi|BTC-USD|2021-02-14 06:01:05|49723.6|450|45000|2|1613282465|1613282465|USD|0.9051
15091513|Huobi|BTC-USD|2021-02-14 06:01:05|49734.2|27|2700|2|1613282465|1613282466|USD|0.0543
15091520|Huobi|BTC-USD|2021-02-14 06:01:06|49629|109|10900|2|1613282466|1613282466|USD|0.2197
15091521|Huobi|BTC-USDT|2021-02-14 06:01:06|49553.9|210|10406.319|2|1613282466|1613282466|USDT|0.21
15091527|Huobi|BTC210326|2021-02-14 06:01:06|52360.51|10|1000|2|1613282466|1613282466|USD|0.0191
15091534|Huobi|BTC-USDT|2021-02-14 06:01:07|49599.3|650|32239.545|2|1613282467|1613282467|USDT|0.65
15091541|Huobi|BTC-USDT|2021-02-14 06:01:07|49599.8|22|1091.1956|2|1613282467|1613282468|USDT|0.022
15091554|Huobi|BTC-USDT|2021-02-14 06:01:07|49743.4|152|7560.9968|2|1613282467|1613282468|USDT|0.152
15091555|Huobi|BTC-USDT|2021-02-14 06:01:08|49581.3|2187|108434.3031|2|1613282468|1613282468|USDT|2.187
15091556|Huobi|BTC-USDT|2021-02-14 06:01:08|49581|2500|123952.5|2|1613282468|1613282468|USDT|2.5
15091561|Huobi|BTC-USDT|2021-02-14 06:01:08|49727.6|36|1790.1936|2|1613282468|1613282468|USDT|0.036
15091563|Huobi|BTC-USDT|2021-02-14 06:01:08|49670.6|360|17881.416|2|1613282468|1613282468|USDT|0.36
15091564|Huobi|BTC-USD|2021-02-14 06:01:09|49685.4|15|1500|2|1613282469|1613282469|USD|0.0302
15091565|Huobi|BTC-USD|2021-02-14 06:01:09|49663|17|1700|2|1613282469|1613282469|USD|0.0343
15091566|Huobi|BTC-USD|2021-02-14 06:01:09|49657.5|27|2700|2|1613282469|1613282469|USD|0.0544
15091570|Huobi|BTC-USD|2021-02-14 06:01:09|49718.1|25|2500|2|1613282469|1613282469|USD|0.0503
15091572|Huobi|BTC210326|2021-02-14 06:01:09|52390.01|85|8500|2|1613282469|1613282469|USD|0.1623
15091581|Huobi|BTC-USDT|2021-02-14 06:01:10|49544.9|190|9413.531|2|1613282470|1613282470|USDT|0.19
15091585|Huobi|BTC210326|2021-02-14 06:01:10|52496.28|15|1500|2|1613282470|1613282470|USD|0.0286
15091593|Huobi|BTC-USDT|2021-02-14 06:01:11|49677.6|221|10978.7496|2|1613282471|1613282471|USDT|0.221
15091595|Huobi|BTC210625|2021-02-14 06:01:11|54628.48|164|16400|2|1613282471|1613282471|USD|0.3003
15091598|Huobi|BTC-USDT|2021-02-14 06:01:11|49704.4|216|10736.1504|2|1613282471|1613282471|USDT|0.216
15091601|Huobi|BTC-USDT|2021-02-14 06:01:12|49593.4|364|18051.9976|2|1613282472|1613282472|USDT|0.364
15091602|Huobi|BTC-USDT|2021-02-14 06:01:12|49719.6|259|12877.3764|2|1613282472|1613282472|USDT|0.259
15091611|Huobi|BTC-USDT|2021-02-14 06:01:12|49629.3|35|1737.0255|2|1613282472|1613282472|USDT|0.035
15091615|Huobi|BTC-USDT|2021-02-14 06:01:13|49603.9|205|10168.7995|2|1613282473|1613282473|USDT|0.205
15091620|Huobi|BTC-USDT|2021-02-14 06:01:13|49933.2|40079|2001272.7228|2|1613282473|1613282473|USDT|40.079
15091621|Huobi|BTC-USDT|2021-02-14 06:01:13|49712.3|500|24856.15|2|1613282473|1613282473|USDT|0.5
15091628|Huobi|BTC-USDT|2021-02-14 06:01:13|49709|60|2982.54|2|1613282473|1613282474|USDT|0.06
15091646|Huobi|BTC-USD|2021-02-14 06:01:14|49687.1|40|4000|2|1613282474|1613282474|USD|0.0806
15091649|Huobi|BTC-USD|2021-02-14 06:01:15|49700.1|12|1200|2|1613282475|1613282475|USD|0.0242
15091650|Huobi|BTC-USDT|2021-02-14 06:01:15|49733.1|819|40731.4089|2|1613282475|1613282475|USDT|0.819
15091651|Huobi|BTC-USDT|2021-02-14 06:01:15|49739.4|7500|373045.5|2|1613282475|1613282475|USDT|7.5
15091654|Huobi|BTC-USDT|2021-02-14 06:01:15|49592.3|300|14877.69|2|1613282475|1613282476|USDT|0.3
15091655|Huobi|BTC210326|2021-02-14 06:01:16|52448.74|80|8000|2|1613282476|1613282476|USD|0.1526
15091658|Huobi|BTC210625|2021-02-14 06:01:16|54644.34|461|46100|2|1613282476|1613282476|USD|0.8437
15091659|Huobi|BTC210326|2021-02-14 06:01:16|52394.89|145|14500|2|1613282476|1613282476|USD|0.2768
15091685|Huobi|BTC-USDT|2021-02-14 06:01:19|49635.7|1356|67306.0092|2|1613282479|1613282479|USDT|1.356
15091688|Huobi|BTC210625|2021-02-14 06:01:19|57624.04|57|5700|2|1613282479|1613282479|USD|0.099
15091689|Huobi|BTC210326|2021-02-14 06:01:19|57624.04|45|4500|1|1613282479|1613282479|USD|0.0781
15091693|Huobi|BTC-USD|2021-02-14 06:01:20|49732.8|20|2000|2|1613282480|1613282480|USD|0.0403
15091696|Huobi|BTC-USDT|2021-02-14 06:01:21|49729.7|1300|64648.61|2|1613282481|1613282481|USDT|1.3
15091705|Huobi|BTC-USDT|2021-02-14 06:01:23|49638.1|1300|64529.53|2|1613282483|1613282484|USDT|1.3
15091706|Huobi|BTC-USD|2021-02-14 06:01:24|49741.2|90|9000|2|1613282484|1613282484|USD|0.181
15091707|Huobi|BTC-USD|2021-02-14 06:01:24|49764.3|20|2000|2|1613282484|1613282484|USD|0.0402
15091709|Huobi|BTC210219|2021-02-14 06:01:25|50118.72|68|6800|2|1613282485|1613282485|USD|0.1357
15091732|Huobi|BTC-USDT|2021-02-14 06:01:26|49653|80|3972.24|2|1613282486|1613282486|USDT|0.08
15091735|Huobi|BTC210326|2021-02-14 06:01:26|52418.47|35|3500|2|1613282486|1613282486|USD|0.0668
15091736|Huobi|BTC-USDT|2021-02-14 06:01:26|49675.1|193|9587.2943|2|1613282486|1613282486|USDT|0.193
15091766|Huobi|BTC-USDT|2021-02-14 06:01:28|49674.8|50|2483.74|2|1613282488|1613282488|USDT|0.05
15091782|Huobi|BTC-USD|2021-02-14 06:01:29|49743.1|86|8600|2|1613282489|1613282489|USD|0.1729
15091796|Huobi|BTC-USD|2021-02-14 06:01:29|49852.6|435|43500|2|1613282489|1613282489|USD|0.8726
15091810|Huobi|BTC210326|2021-02-14 06:01:30|52535.51|350|35000|2|1613282490|1613282490|USD|0.6663
15091819|Huobi|BTC-USD|2021-02-14 06:01:31|49752.2|50|5000|2|1613282491|1613282491|USD|0.1005
15091820|Huobi|BTC-USDT|2021-02-14 06:01:32|49686.9|400|19874.76|2|1613282492|1613282492|USDT|0.4
15091833|Huobi|BTC210625|2021-02-14 06:01:34|54725.68|110|11000|2|1613282494|1613282494|USD|0.2011
15091839|Huobi|BTC-USD|2021-02-14 06:01:35|49768.5|999|99900|2|1613282495|1613282495|USD|2.0073
15091860|Huobi|BTC-USDT|2021-02-14 06:01:37|49691.2|600|29814.72|2|1613282497|1613282497|USDT|0.6
15091891|Huobi|BTC-USDT|2021-02-14 06:01:37|49800.1|37|1842.6037|2|1613282497|1613282497|USDT|0.037
15091894|Huobi|BTC-USDT|2021-02-14 06:01:37|49688.7|228|11329.0236|2|1613282497|1613282497|USDT|0.228
15091897|Huobi|BTC-USDT|2021-02-14 06:01:37|49690.5|30|1490.715|2|1613282497|1613282497|USDT|0.03
15091901|Huobi|BTC-USDT|2021-02-14 06:01:37|49706.1|99|4920.9039|2|1613282497|1613282497|USDT|0.099
15091902|Huobi|BTC-USDT|2021-02-14 06:01:37|49793.2|156|7767.7392|2|1613282497|1613282497|USDT|0.156
15091903|Huobi|BTC-USDT|2021-02-14 06:01:37|49795.1|95|4730.5345|2|1613282497|1613282497|USDT|0.095
15091904|Huobi|BTC-USDT|2021-02-14 06:01:37|49690.6|76|3776.4856|2|1613282497|1613282497|USDT|0.076
15091906|Huobi|BTC-USDT|2021-02-14 06:01:38|49678.4|1500|74517.6|2|1613282498|1613282498|USDT|1.5
15091907|Huobi|BTC-USDT|2021-02-14 06:01:38|49721.4|494|24562.3716|2|1613282498|1613282498|USDT|0.494
15091908|Huobi|BTC-USDT|2021-02-14 06:01:38|49830.1|130|6477.913|2|1613282498|1613282498|USDT|0.13
15091947|Huobi|BTC-USDT|2021-02-14 06:01:41|49740.7|150|7461.105|2|1613282501|1613282501|USDT|0.15
15091948|Huobi|BTC-USDT|2021-02-14 06:01:41|49710.7|70|3479.749|2|1613282501|1613282501|USDT|0.07
15091951|Huobi|BTC-USDT|2021-02-14 06:01:41|49701.6|30|1491.048|2|1613282501|1613282502|USDT|0.03
15091952|Huobi|BTC-USDT|2021-02-14 06:01:42|49700.3|125|6212.5375|2|1613282502|1613282502|USDT|0.125
15091954|Huobi|BTC-USDT|2021-02-14 06:01:42|49727.3|28|1392.3644|2|1613282502|1613282502|USDT|0.028
15091961|Huobi|BTC-USDT|2021-02-14 06:01:43|49855.6|166|8276.0296|2|1613282503|1613282503|USDT|0.166
15091963|Huobi|BTC-USDT|2021-02-14 06:01:43|49797.1|80|3983.768|2|1613282503|1613282503|USDT|0.08
15091972|Huobi|BTC210326|2021-02-14 06:01:44|52481.37|17|1700|2|1613282504|1613282504|USD|0.0324
15091976|Huobi|BTC-USD|2021-02-14 06:01:45|49791.6|20|2000|2|1613282505|1613282505|USD|0.0402
15091977|Huobi|BTC-USD|2021-02-14 06:01:45|49885.5|15|1500|2|1613282505|1613282505|USD|0.0301
15091978|Huobi|BTC210326|2021-02-14 06:01:45|52477.6|12|1200|2|1613282505|1613282505|USD|0.0229
15091986|Huobi|BTC-USD|2021-02-14 06:01:45|49802|63|6300|2|1613282505|1613282505|USD|0.1266
15092001|Huobi|BTC-USDT|2021-02-14 06:01:47|49711.6|94|4672.8904|2|1613282507|1613282507|USDT|0.094
15092005|Huobi|BTC-USDT|2021-02-14 06:01:48|49714.5|718|35695.011|2|1613282508|1613282508|USDT|0.718
15092007|Huobi|BTC-USDT|2021-02-14 06:01:49|49850.7|70|3489.549|2|1613282509|1613282509|USDT|0.07
15092149|Huobi|BTC-USD|2021-02-14 06:02:09|49202.4|158|15800|1|1613282529|1613282529|USD|0.3212
15092161|Huobi|BTC-USDT|2021-02-14 06:02:13|49113.4|645|31678.143|1|1613282533|1613282533|USDT|0.645
15092607|Huobi|BTC210326|2021-02-14 06:03:34|51703.88|134|13400|1|1613282614|1613282614|USD|0.2592
15092677|Huobi|BTC210326|2021-02-14 06:03:44|51653.99|100|10000|1|1613282624|1613282624|USD|0.1936
15093011|Huobi|BTC-USDT|2021-02-14 06:09:44|49594.3|782|38782.7426|2|1613282984|1613282984|USDT|0.782
15093022|Huobi|BTC210326|2021-02-14 06:09:55|52436.45|192|19200|2|1613282995|1613282995|USD|0.3662
15093024|Huobi|BTC-USDT|2021-02-14 06:09:56|49625.3|332|16475.5996|2|1613282996|1613282996|USDT|0.332
15093036|Huobi|BTC210326|2021-02-14 06:10:05|52453.35|25|2500|2|1613283005|1613283005|USD|0.0477
15093138|Huobi|BTC-USDT|2021-02-14 06:13:17|48912|80|3912.96|1|1613283197|1613283197|USDT|0.08
15093141|Huobi|BTC-USDT|2021-02-14 06:13:18|48905.3|330|16138.749|1|1613283198|1613283198|USDT|0.33
15093142|Huobi|BTC-USDT|2021-02-14 06:13:18|48890.9|294|14373.9246|1|1613283198|1613283198|USDT|0.294
15093212|Huobi|BTC-USDT|2021-02-14 06:15:02|49535.6|73|3616.0988|2|1613283302|1613283302|USDT|0.073
15093335|Huobi|BTC-USDT|2021-02-14 06:18:58|48880.7|1090|53279.963|1|1613283538|1613283538|USDT|1.09
15093387|Huobi|BTC-USD|2021-02-14 06:21:04|48945.3|767|76700|1|1613283664|1613283664|USD|1.5671
15093410|Huobi|BTC-USD|2021-02-14 06:21:05|48912.7|252|25200|1|1613283665|1613283665|USD|0.5153
15093522|Huobi|BTC-USDT|2021-02-14 06:22:08|48712.7|94|4578.9938|1|1613283728|1613283728|USDT|0.094
15093523|Huobi|BTC-USDT|2021-02-14 06:22:08|48751.2|1518|74004.3216|1|1613283728|1613283728|USDT|1.518
15093525|Huobi|BTC-USDT|2021-02-14 06:22:08|48797|88|4294.136|1|1613283728|1613283728|USDT|0.088
15093526|Huobi|BTC-USDT|2021-02-14 06:22:09|48771.6|199|9705.5484|1|1613283729|1613283729|USDT|0.199
15093527|Huobi|BTC-USDT|2021-02-14 06:22:09|48780|32|1560.96|1|1613283729|1613283729|USDT|0.032
15093530|Huobi|BTC-USDT|2021-02-14 06:22:10|48783.8|43|2097.7034|1|1613283730|1613283730|USDT|0.043
15093538|Huobi|BTC-USDT|2021-02-14 06:22:18|48702.5|500|24351.25|1|1613283738|1613283738|USDT|0.5
15093541|Huobi|BTC-USDT|2021-02-14 06:22:23|48415.1|11875|574929.3125|1|1613283743|1613283743|USDT|11.875
15093542|Huobi|BTC-USD|2021-02-14 06:22:29|48775.5|98|9800|1|1613283749|1613283750|USD|0.201
15093546|Huobi|BTC-USDT|2021-02-14 06:22:33|48652.1|2707|131701.2347|1|1613283753|1613283753|USDT|2.707
15093547|Huobi|BTC-USD|2021-02-14 06:22:33|48734.2|92|9200|1|1613283753|1613283754|USD|0.1888
15093550|Huobi|BTC-USDT|2021-02-14 06:22:36|48649|152|7394.648|1|1613283756|1613283757|USDT|0.152
15093564|Huobi|BTC-USD|2021-02-14 06:22:39|48724.6|55|5500|1|1613283759|1613283759|USD|0.1129
15093583|Huobi|BTC-USDT|2021-02-14 06:22:43|48633.9|63|3063.9357|1|1613283763|1613283763|USDT|0.063
15093612|Huobi|BTC-USDT|2021-02-14 06:23:03|48606.3|21|1020.7323|1|1613283783|1613283783|USDT|0.021
15093628|Huobi|BTC-USDT|2021-02-14 06:23:08|48584.5|3000|145753.5|1|1613283788|1613283788|USDT|3
15093644|Huobi|BTC210326|2021-02-14 06:23:12|51245.64|134|13400|1|1613283792|1613283793|USD|0.2615
15093656|Huobi|BTC-USD|2021-02-14 06:23:15|48645.8|45|4500|1|1613283795|1613283796|USD|0.0926
15093666|Huobi|BTC-USDT|2021-02-14 06:23:44|49120.2|60|2947.212|2|1613283824|1613283824|USDT|0.06
15093667|Huobi|BTC210326|2021-02-14 06:23:46|51945.22|150|15000|2|1613283826|1613283826|USD|0.2888
15093764|Huobi|BTC-USDT|2021-02-14 06:31:17|49220.9|1301|64036.3909|2|1613284277|1613284277|USDT|1.301
15093767|Huobi|BTC210326|2021-02-14 06:31:34|52039.68|16|1600|2|1613284294|1613284294|USD|0.0308
15093772|Huobi|BTC-USDT|2021-02-14 06:31:38|49269.2|863|42519.3196|2|1613284298|1613284298|USDT|0.863
15093781|Huobi|BTC-USDT|2021-02-14 06:31:47|49267.6|114|5616.5064|2|1613284307|1613284307|USDT|0.114
15093795|Huobi|BTC-USDT|2021-02-14 06:31:57|49303.1|60|2958.186|2|1613284317|1613284317|USDT|0.06
15093902|Huobi|BTC-USDT|2021-02-14 06:36:57|48664.7|150|7299.705|1|1613284617|1613284617|USDT|0.15
15093912|Huobi|BTC-USDT|2021-02-14 06:37:03|48616.1|188|9139.8268|1|1613284623|1613284623|USDT|0.188
15093917|Huobi|BTC-USDT|2021-02-14 06:37:17|48608.1|95|4617.7695|1|1613284637|1613284637|USDT|0.095
15093921|Huobi|BTC-USDT|2021-02-14 06:37:28|48594.5|25|1214.8625|1|1613284648|1613284648|USDT|0.025
15094006|Huobi|BTC-USDT|2021-02-14 06:38:28|48415.1|8999|435687.4849|1|1613284708|1613284708|USDT|8.999
15094007|Huobi|BTC-USDT|2021-02-14 06:38:29|48491.8|1080|52371.144|1|1613284709|1613284709|USDT|1.08
15094100|Huobi|BTC210219|2021-02-14 06:44:03|48965.25|40|4000|1|1613285043|1613285043|USD|0.0817
15094112|Huobi|BTC-USDT|2021-02-14 06:44:07|48402.9|109|5275.9161|1|1613285047|1613285047|USDT|0.109
15094113|Huobi|BTC-USDT|2021-02-14 06:44:08|48465|3022|146461.23|1|1613285048|1613285048|USDT|3.022
15094114|Huobi|BTC-USDT|2021-02-14 06:44:08|48482.7|123|5963.3721|1|1613285048|1613285048|USDT|0.123
15094132|Huobi|BTC-USDT|2021-02-14 06:44:13|48448.7|178|8623.8686|1|1613285053|1613285053|USDT|0.178
15094133|Huobi|BTC-USD|2021-02-14 06:44:15|48526.4|452|45200|1|1613285055|1613285055|USD|0.9315
15094134|Huobi|BTC-USDT|2021-02-14 06:44:18|48396.9|715|34603.7835|1|1613285058|1613285058|USDT|0.715
15094139|Huobi|BTC-USDT|2021-02-14 06:44:22|48416.1|85|4115.3685|1|1613285062|1613285063|USDT|0.085
15094250|Huobi|BTC-USDT|2021-02-14 06:50:17|49120.9|353|17339.6777|2|1613285417|1613285417|USDT|0.353
15094431|Huobi|BTC-USD|2021-02-14 07:00:31|49287.1|537|53700|2|1613286031|1613286031|USD|1.0896
15094494|Huobi|BTC210219|2021-02-14 07:07:35|48984.88|119|11900|1|1613286455|1613286455|USD|0.243
15094558|Huobi|BTC-USDT|2021-02-14 07:08:03|48452.4|41|1986.5484|1|1613286483|1613286483|USDT|0.041
15094565|Huobi|BTC-USDT|2021-02-14 07:08:08|48442.5|937|45390.6225|1|1613286488|1613286489|USDT|0.937
15094598|Huobi|BTC-USDT|2021-02-14 07:08:22|48404|111|5372.844|1|1613286502|1613286502|USDT|0.111
15094605|Huobi|BTC-USDT|2021-02-14 07:08:28|48416.1|1390|67298.379|1|1613286508|1613286508|USDT|1.39
15094872|Huobi|BTC-USDT|2021-02-14 07:32:57|49166|42|2064.972|2|1613287977|1613287977|USDT|0.042
15094878|Huobi|BTC-USD|2021-02-14 07:33:08|49288.5|150|15000|2|1613287988|1613287988|USD|0.3044
15094879|Huobi|BTC-USDT|2021-02-14 07:33:11|49180.6|61|3000.0166|2|1613287991|1613287991|USDT|0.061
15094914|Huobi|BTC-USDT|2021-02-14 07:33:59|49201.4|676|33260.1464|2|1613288039|1613288039|USDT|0.676
15094953|Huobi|BTC-USDT|2021-02-14 07:34:16|49261.8|71|3497.5878|2|1613288056|1613288056|USDT|0.071
15094957|Huobi|BTC-USDT|2021-02-14 07:34:19|49295.8|31|1528.1698|2|1613288059|1613288059|USDT|0.031
15094958|Huobi|BTC-USDT|2021-02-14 07:34:19|49270.3|30|1478.109|2|1613288059|1613288059|USDT|0.03
15094993|Huobi|BTC210326|2021-02-14 07:35:14|52010.78|277|27700|2|1613288114|1613288114|USD|0.5326
15094996|Huobi|BTC-USD|2021-02-14 07:35:16|49386.4|50|5000|2|1613288116|1613288116|USD|0.1013
15094997|Huobi|BTC210326|2021-02-14 07:35:17|52034.99|20|2000|2|1613288117|1613288117|USD|0.0385
15094998|Huobi|BTC-USDT|2021-02-14 07:35:18|49305.4|626|30865.1804|2|1613288118|1613288118|USDT|0.626
15095003|Huobi|BTC-USDT|2021-02-14 07:35:18|49308.4|50|2465.42|2|1613288118|1613288119|USDT|0.05
15095025|Huobi|BTC-USDT|2021-02-14 07:35:22|49331.8|96|4735.8528|2|1613288122|1613288122|USDT|0.096
15095027|Huobi|BTC-USDT|2021-02-14 07:35:22|49335.8|1500|74003.7|2|1613288122|1613288122|USDT|1.5
15095029|Huobi|BTC-USDT|2021-02-14 07:35:25|49330.5|102|5031.711|2|1613288125|1613288126|USDT|0.102
15095030|Huobi|BTC-USDT|2021-02-14 07:35:27|49325.5|176|8681.288|2|1613288127|1613288127|USDT|0.176
15095034|Huobi|BTC-USD|2021-02-14 07:35:30|49450.9|26|2600|2|1613288130|1613288130|USD|0.0526
15095035|Huobi|BTC-USD|2021-02-14 07:35:30|49464.4|11|1100|2|1613288130|1613288130|USD|0.0223
15095102|Huobi|BTC-USDT|2021-02-14 07:38:43|48716.3|79|3848.5877|1|1613288323|1613288323|USDT|0.079
15095111|Huobi|BTC-USDT|2021-02-14 07:39:02|48678.7|366|17816.4042|1|1613288342|1613288343|USDT|0.366
15095184|Huobi|BTC210326|2021-02-14 07:44:39|51308.92|132|13200|1|1613288679|1613288679|USD|0.2573
15095202|Huobi|BTC-USDT|2021-02-14 07:46:01|48613.2|30|1458.396|1|1613288761|1613288761|USDT|0.03
15095221|Huobi|BTC-USDT|2021-02-14 07:46:43|48565.1|124|6022.0724|1|1613288803|1613288803|USDT|0.124
15095260|Huobi|BTC-USD|2021-02-14 07:47:05|48579.2|67|6700|1|1613288825|1613288826|USD|0.138
15096104|Huobi|BTC-USDT|2021-02-14 08:15:28|49258.7|40|1970.348|2|1613290528|1613290529|USDT|0.04
15096112|Huobi|BTC-USDT|2021-02-14 08:15:33|49264.1|33|1625.7153|2|1613290533|1613290533|USDT|0.033
15096122|Huobi|BTC210326|2021-02-14 08:15:37|51996.46|39|3900|2|1613290537|1613290537|USD|0.0751
15096124|Huobi|BTC-USD|2021-02-14 08:15:41|49354.2|56|5600|2|1613290541|1613290541|USD|0.1135
15096125|Huobi|BTC-USDT|2021-02-14 08:15:42|49295.1|54|2661.9354|2|1613290542|1613290542|USDT|0.054
15096128|Huobi|BTC-USD|2021-02-14 08:15:46|49369.7|199|19900|2|1613290546|1613290546|USD|0.4031
15096163|Huobi|BTC210326|2021-02-14 08:17:31|51335.07|3471|347100|1|1613290651|1613290651|USD|6.7615
15096387|Huobi|BTC210326|2021-02-14 08:31:48|51198.14|132|13200|1|1613291508|1613291509|USD|0.2579
15096389|Huobi|BTC-USD|2021-02-14 08:31:55|48669.8|237|23700|1|1613291515|1613291516|USD|0.487
15096416|Huobi|BTC-USDT|2021-02-14 08:34:14|48574.1|292|14183.6372|1|1613291654|1613291654|USDT|0.292
15096417|Huobi|BTC210326|2021-02-14 08:34:17|51128.31|10|1000|1|1613291657|1613291657|USD|0.0196
15096459|Huobi|BTC-USDT|2021-02-14 08:38:08|48547.6|22|1068.0472|1|1613291888|1613291888|USDT|0.022
15096524|Huobi|BTC-USDT|2021-02-14 08:41:37|48520.9|302|14653.3118|1|1613292097|1613292098|USDT|0.302
15096525|Huobi|BTC-USDT|2021-02-14 08:41:37|48508.6|23|1115.6978|1|1613292097|1613292098|USDT|0.023
15096585|Huobi|BTC-USDT|2021-02-14 08:43:41|48486.2|127|6157.7474|1|1613292221|1613292221|USDT|0.127
15097139|Huobi|BTC-USDT|2021-02-14 08:53:22|48335.3|29|1401.7237|1|1613292802|1613292802|USDT|0.029
15097170|Huobi|BTC-USDT|2021-02-14 08:53:22|48362.9|25|1209.0725|1|1613292802|1613292802|USDT|0.025
15097274|Huobi|BTC-USDT|2021-02-14 08:53:23|48447.4|189|9156.5586|1|1613292803|1613292803|USDT|0.189
15097295|Huobi|BTC210326|2021-02-14 08:53:24|50933.2|30|3000|1|1613292804|1613292804|USD|0.059
15097305|Huobi|BTC-USD|2021-02-14 08:53:25|48445.2|20|2000|1|1613292805|1613292805|USD|0.0413
15097309|Huobi|BTC-USD|2021-02-14 08:53:26|48383.1|3001|300100|1|1613292806|1613292806|USD|6.2026
15097311|Huobi|BTC210219|2021-02-14 08:53:26|48878.75|12|1200|1|1613292806|1613292806|USD|0.0246
15097313|Huobi|BTC-USD|2021-02-14 08:53:26|48413.8|10|1000|1|1613292806|1613292806|USD|0.0207
15097315|Huobi|BTC-USDT|2021-02-14 08:53:26|48336.4|25|1208.41|1|1613292806|1613292807|USDT|0.025
15097316|Huobi|BTC-USDT|2021-02-14 08:53:27|48403.1|91|4404.6821|1|1613292807|1613292807|USDT|0.091
15097318|Huobi|BTC-USDT|2021-02-14 08:53:27|48386.3|48|2322.5424|1|1613292807|1613292807|USDT|0.048
15097319|Huobi|BTC-USDT|2021-02-14 08:53:27|48382.5|53|2564.2725|1|1613292807|1613292807|USDT|0.053
15097325|Huobi|BTC-USDT|2021-02-14 08:53:27|48398.5|163|7888.9555|1|1613292807|1613292807|USDT|0.163
15097326|Huobi|BTC-USDT|2021-02-14 08:53:27|48376.2|1521|73580.2002|1|1613292807|1613292807|USDT|1.521
15097327|Huobi|BTC-USDT|2021-02-14 08:53:28|48373.8|76|3676.4088|1|1613292808|1613292808|USDT|0.076
15097329|Huobi|BTC-USDT|2021-02-14 08:53:28|48318.3|188|9083.8404|1|1613292808|1613292808|USDT|0.188
15097331|Huobi|BTC210326|2021-02-14 08:53:28|50919.12|75|7500|1|1613292808|1613292808|USD|0.1473
15097332|Huobi|BTC-USDT|2021-02-14 08:53:29|48398.3|218|10550.8294|1|1613292809|1613292809|USDT|0.218
15097336|Huobi|BTC-USD|2021-02-14 08:53:30|48383|1999|199900|1|1613292810|1613292810|USD|4.1317
15097950|Huobi|BTC210219|2021-02-14 09:10:17|49638.25|295|29500|2|1613293817|1613293818|USD|0.5943
15097951|Huobi|BTC-USD|2021-02-14 09:10:21|49177.7|65|6500|2|1613293821|1613293821|USD|0.1322
15097976|Huobi|BTC-USDT|2021-02-14 09:12:54|49155.7|377|18531.6989|2|1613293974|1613293974|USDT|0.377
15097996|Huobi|BTC-USD|2021-02-14 09:13:25|49223.1|756|75600|2|1613294005|1613294005|USD|1.5359
15098041|Huobi|BTC-USDT|2021-02-14 09:14:27|49218.1|400|19687.24|2|1613294067|1613294067|USDT|0.4
15098044|Huobi|BTC-USDT|2021-02-14 09:14:28|49234.5|59|2904.8355|2|1613294068|1613294069|USDT|0.059
15098051|Huobi|BTC-USDT|2021-02-14 09:14:35|49238.3|87|4283.7321|2|1613294075|1613294075|USDT|0.087
15098403|Huobi|BTC-USDT|2021-02-14 09:33:03|49298.1|400|19719.24|2|1613295183|1613295183|USDT|0.4
15098407|Huobi|BTC210326|2021-02-14 09:33:08|51939.71|33|3300|2|1613295188|1613295188|USD|0.0636
15098623|Huobi|BTC-USDT|2021-02-14 09:46:27|49368.3|22|1086.1026|2|1613295987|1613295987|USDT|0.022
15098624|Huobi|BTC-USDT|2021-02-14 09:46:29|49374.5|255|12590.4975|2|1613295989|1613295989|USDT|0.255
15098626|Huobi|BTC210326|2021-02-14 09:46:29|51992.77|84|8400|2|1613295989|1613295989|USD|0.1616
15098636|Huobi|BTC-USD|2021-02-14 09:46:31|49449.8|103|10300|2|1613295991|1613295991|USD|0.2083
15098641|Huobi|BTC-USDT|2021-02-14 09:46:34|49391.9|192|9483.2448|2|1613295994|1613295994|USDT|0.192
15098646|Huobi|BTC210326|2021-02-14 09:46:35|52058.36|160|16000|2|1613295995|1613295996|USD|0.3074
15098647|Huobi|BTC-USD|2021-02-14 09:46:36|49486.7|79|7900|2|1613295996|1613295996|USD|0.1597
15098651|Huobi|BTC-USDT|2021-02-14 09:46:38|49429.6|3621|178984.5816|2|1613295998|1613295998|USDT|3.621
15098669|Huobi|BTC-USDT|2021-02-14 09:46:42|49419.9|202|9982.8198|2|1613296002|1613296002|USDT|0.202
15098678|Huobi|BTC-USDT|2021-02-14 09:46:43|49451|193|9544.043|2|1613296003|1613296004|USDT|0.193
15098679|Huobi|BTC-USDT|2021-02-14 09:46:44|49436.3|4109|203133.7567|2|1613296004|1613296004|USDT|4.109
15098691|Huobi|BTC-USD|2021-02-14 09:46:55|49536|48|4800|2|1613296015|1613296015|USD|0.0969
15098693|Huobi|BTC-USDT|2021-02-14 09:46:57|49463|815|40312.345|2|1613296017|1613296017|USDT|0.815
15098838|Huobi|BTC-USDT|2021-02-14 09:50:03|49498.3|94|4652.8402|2|1613296203|1613296203|USDT|0.094
15098839|Huobi|BTC210326|2021-02-14 09:50:04|52064|303|30300|2|1613296204|1613296204|USD|0.582
15099131|Huobi|BTC-USD|2021-02-14 10:07:01|49591.2|306|30600|2|1613297221|1613297221|USD|0.6171
15099134|Huobi|BTC-USDT|2021-02-14 10:07:04|49493.8|98|4850.3924|2|1613297224|1613297224|USDT|0.098
15099135|Huobi|BTC-USD|2021-02-14 10:07:07|49589.3|216|21600|2|1613297227|1613297227|USD|0.4356
15099140|Huobi|BTC-USD|2021-02-14 10:07:45|49636.2|31|3100|2|1613297265|1613297265|USD|0.0625
15099142|Huobi|BTC-USDT|2021-02-14 10:07:47|49511.3|28|1386.3164|2|1613297267|1613297267|USDT|0.028
15099144|Huobi|BTC-USDT|2021-02-14 10:07:48|49601.1|318|15773.1498|2|1613297268|1613297268|USDT|0.318
15099235|Huobi|BTC-USD|2021-02-14 10:12:32|48970.4|56|5600|1|1613297552|1613297552|USD|0.1144
15099548|Huobi|BTC-USDT|2021-02-14 10:24:47|49551.9|25|1238.7975|2|1613298287|1613298288|USDT|0.025
15099549|Huobi|BTC-USDT|2021-02-14 10:24:48|49555.9|550|27255.745|2|1613298288|1613298288|USDT|0.55
15099550|Huobi|BTC-USDT|2021-02-14 10:24:48|49574.4|407|20176.7808|2|1613298288|1613298289|USDT|0.407
15099553|Huobi|BTC-USDT|2021-02-14 10:24:49|49552.4|125|6194.05|2|1613298289|1613298289|USDT|0.125
15099554|Huobi|BTC-USDT|2021-02-14 10:24:49|49552.7|1080|53516.916|2|1613298289|1613298289|USDT|1.08
15099563|Huobi|BTC-USD|2021-02-14 10:24:54|49652|23|2300|2|1613298294|1613298294|USD|0.0464
15099672|Huobi|BTC-USD|2021-02-14 10:28:07|49676.9|200|20000|2|1613298487|1613298487|USD|0.4027
15099682|Huobi|BTC-USD|2021-02-14 10:28:11|49775.6|38|3800|2|1613298491|1613298491|USD|0.0764
15099689|Huobi|BTC-USDT|2021-02-14 10:28:18|49599.2|790|39183.368|2|1613298498|1613298498|USDT|0.79
15099692|Huobi|BTC-USDT|2021-02-14 10:28:28|49619.3|300|14885.79|2|1613298508|1613298508|USDT|0.3
15099703|Huobi|BTC-USD|2021-02-14 10:28:31|49714.7|461|46100|2|1613298511|1613298512|USD|0.9273
15099743|Huobi|BTC-USD|2021-02-14 10:28:46|49720.8|566|56600|2|1613298526|1613298527|USD|1.1384
15099746|Huobi|BTC-USDT|2021-02-14 10:28:49|49632.1|1800|89337.78|2|1613298529|1613298529|USDT|1.8
15099748|Huobi|BTC-USD|2021-02-14 10:28:51|49750.6|70|7000|2|1613298531|1613298531|USD|0.1408
15099757|Huobi|BTC-USD|2021-02-14 10:28:57|49730.1|40|4000|2|1613298537|1613298537|USD|0.0805
15099794|Huobi|BTC-USDT|2021-02-14 10:29:28|49655.4|204|10129.7016|2|1613298568|1613298568|USDT|0.204
15100086|Huobi|BTC-USD|2021-02-14 10:37:38|49076.9|23|2300|1|1613299058|1613299058|USD|0.0469
15100971|Huobi|BTC-USDT|2021-02-14 10:52:57|48867.7|90|4398.093|1|1613299977|1613299977|USDT|0.09
15101191|Huobi|BTC-USDT|2021-02-14 10:57:22|48839.1|259|12649.3269|1|1613300242|1613300242|USDT|0.259
15101223|Huobi|BTC-USDT|2021-02-14 10:57:29|48831|76|3711.156|1|1613300249|1613300249|USDT|0.076
15101239|Huobi|BTC210326|2021-02-14 10:57:39|51380.57|512|51200|1|1613300259|1613300259|USD|0.9965
15101240|Huobi|BTC210326|2021-02-14 10:57:39|51380.3|12|1200|1|1613300259|1613300260|USD|0.0234
15102564|Huobi|BTC210326|2021-02-14 11:07:35|51338.31|178|17800|1|1613300855|1613300855|USD|0.3468
15102791|Huobi|BTC-USDT|2021-02-14 11:08:34|48767.8|851|41501.3978|1|1613300914|1613300914|USDT|0.851
15102817|Huobi|BTC-USDT|2021-02-14 11:08:37|48768.4|35|1706.894|1|1613300917|1613300918|USDT|0.035
15102830|Huobi|BTC-USDT|2021-02-14 11:08:39|48763.1|193|9411.2783|1|1613300919|1613300919|USDT|0.193
15102845|Huobi|BTC-USDT|2021-02-14 11:08:44|48747.1|271|13210.4641|1|1613300924|1613300924|USDT|0.271
15103262|Huobi|BTC-USDT|2021-02-14 11:12:33|48688.8|42|2044.9296|1|1613301153|1613301154|USDT|0.042
15103313|Huobi|BTC-USD|2021-02-14 11:12:42|48765.7|40|4000|1|1613301162|1613301162|USD|0.0821
15104006|Huobi|BTC-USDT|2021-02-14 11:12:52|48673.2|37|1800.9084|1|1613301172|1613301173|USDT|0.037
15104201|Huobi|BTC210326|2021-02-14 11:12:55|51221.62|117|11700|1|1613301175|1613301175|USD|0.2285
15104223|Huobi|BTC210219|2021-02-14 11:12:56|49129.61|998|99800|1|1613301176|1613301176|USD|2.0314
15104245|Huobi|BTC210326|2021-02-14 11:12:56|51204.3|15|1500|1|1613301176|1613301176|USD|0.0293
15104269|Huobi|BTC210326|2021-02-14 11:12:57|51210.72|10|1000|1|1613301177|1613301177|USD|0.0196
15104341|Huobi|BTC-USDT|2021-02-14 11:12:59|48624.8|22|1069.7456|1|1613301179|1613301179|USDT|0.022
15104574|Huobi|BTC-USD|2021-02-14 11:13:01|48702.8|51|5100|1|1613301181|1613301181|USD|0.1048
15105034|Huobi|BTC-USDT|2021-02-14 11:16:52|49238.1|342|16839.4302|2|1613301412|1613301412|USDT|0.342
15105416|Huobi|BTC-USD|2021-02-14 11:41:13|49374.2|21|2100|2|1613302873|1613302873|USD|0.0426
15105488|Huobi|BTC-USDT|2021-02-14 11:49:07|49371.4|204|10071.7656|2|1613303347|1613303347|USDT|0.204
15105522|Huobi|BTC210326|2021-02-14 11:54:09|52074.6|444|44400|2|1613303649|1613303649|USD|0.8527
15105535|Huobi|BTC-USDT|2021-02-14 11:55:12|49402.1|28|1383.2588|2|1613303712|1613303712|USDT|0.028
15105540|Huobi|BTC-USDT|2021-02-14 11:55:34|49438.6|77|3806.7722|2|1613303734|1613303734|USDT|0.077
15105765|Huobi|BTC-USDT|2021-02-14 12:03:22|49432|85|4201.72|2|1613304202|1613304202|USDT|0.085
15105770|Huobi|BTC-USDT|2021-02-14 12:03:29|49438.1|55|2719.0955|2|1613304209|1613304209|USDT|0.055
15105893|Huobi|BTC210326|2021-02-14 12:10:25|52201.26|17|1700|2|1613304625|1613304625|USD|0.0326
15105914|Huobi|BTC-USDT|2021-02-14 12:10:57|49526.7|787|38977.5129|2|1613304657|1613304658|USDT|0.787
15105926|Huobi|BTC210326|2021-02-14 12:11:50|52271.33|98|9800|2|1613304710|1613304710|USD|0.1875
15105942|Huobi|BTC-USD|2021-02-14 12:12:03|49635.5|21|2100|2|1613304723|1613304723|USD|0.0424
15105990|Huobi|BTC210326|2021-02-14 12:12:37|52320.38|1999|199900|2|1613304757|1613304758|USD|3.8207
15106004|Huobi|BTC-USDT|2021-02-14 12:12:42|49597.1|247|12250.4837|2|1613304762|1613304763|USDT|0.247
15106011|Huobi|BTC-USDT|2021-02-14 12:12:43|49599.7|163|8084.7511|2|1613304763|1613304763|USDT|0.163
15106015|Huobi|BTC-USDT|2021-02-14 12:12:43|49594.8|167|8282.3316|2|1613304763|1613304763|USDT|0.167
15106016|Huobi|BTC-USDT|2021-02-14 12:12:43|49638.2|202|10026.9164|2|1613304763|1613304763|USDT|0.202
15106018|Huobi|BTC-USDT|2021-02-14 12:12:44|49631.2|388|19256.9056|2|1613304764|1613304764|USDT|0.388
15106031|Huobi|BTC210326|2021-02-14 12:12:46|52381.25|30|3000|2|1613304766|1613304766|USD|0.0573
15106039|Huobi|BTC-USDT|2021-02-14 12:12:49|49637.8|726|36037.0428|2|1613304769|1613304769|USDT|0.726
15106048|Huobi|BTC210326|2021-02-14 12:12:55|52439.22|212|21200|2|1613304775|1613304775|USD|0.4043
15106051|Huobi|BTC210326|2021-02-14 12:12:56|52401.19|100|10000|2|1613304776|1613304776|USD|0.1909
15599842|Huobi|BTC210326|2021-02-17 16:00:26|54320.73|81|8100|2|1613577626|1613577627|USD|0.1492
15599947|Huobi|BTC-USD|2021-02-17 16:01:21|51667.8|22|2200|2|1613577681|1613577681|USD|0.0426
15599981|Huobi|BTC-USDT|2021-02-17 16:02:03|51550|125|6443.75|2|1613577723|1613577724|USDT|0.125
15599982|Huobi|BTC-USDT|2021-02-17 16:02:07|51555.3|153|7887.9609|2|1613577727|1613577727|USDT|0.153
15600001|Huobi|BTC-USDT|2021-02-17 16:02:12|51620.3|25|1290.5075|2|1613577732|1613577732|USDT|0.025
15600003|Huobi|BTC-USDT|2021-02-17 16:02:12|51608.8|45|2322.396|2|1613577732|1613577732|USDT|0.045
15600006|Huobi|BTC-USDT|2021-02-17 16:02:13|51619.2|122|6297.5424|2|1613577733|1613577733|USDT|0.122
15600010|Huobi|BTC-USDT|2021-02-17 16:02:15|51611.1|701|36179.3811|2|1613577735|1613577736|USDT|0.701
15600011|Huobi|BTC-USDT|2021-02-17 16:02:17|51643.5|62|3201.897|2|1613577737|1613577737|USDT|0.062
15600012|Huobi|BTC-USDT|2021-02-17 16:02:17|51631.6|29|1497.3164|2|1613577737|1613577737|USDT|0.029
15600013|Huobi|BTC-USDT|2021-02-17 16:02:18|51637.6|24|1239.3024|2|1613577738|1613577738|USDT|0.024
15600016|Huobi|BTC-USDT|2021-02-17 16:02:22|51648.5|20|1032.97|2|1613577742|1613577742|USDT|0.02
15600020|Huobi|BTC-USDT|2021-02-17 16:02:23|51663.5|304|15705.704|2|1613577743|1613577743|USDT|0.304
15600021|Huobi|BTC-USDT|2021-02-17 16:02:23|51666.4|391|20201.5624|2|1613577743|1613577744|USDT|0.391
15600096|Huobi|BTC-USDT|2021-02-17 16:03:01|51671.7|76|3927.0492|2|1613577781|1613577781|USDT|0.076
15600223|Huobi|BTC-USDT|2021-02-17 16:04:37|51037.4|48|2449.7952|1|1613577877|1613577877|USDT|0.048
15600226|Huobi|BTC-USDT|2021-02-17 16:04:41|51018.9|36|1836.6804|1|1613577881|1613577881|USDT|0.036
15600297|Huobi|BTC210326|2021-02-17 16:05:30|53515.1|19|1900|1|1613577930|1613577930|USD|0.0356
15600298|Huobi|BTC-USDT|2021-02-17 16:05:32|50920.1|768|39106.6368|1|1613577932|1613577932|USDT|0.768
15600345|Huobi|BTC-USDT|2021-02-17 16:05:47|50828.9|378|19213.3242|1|1613577947|1613577947|USDT|0.378
15600355|Huobi|BTC-USD|2021-02-17 16:05:54|50902.1|11|1100|1|1613577954|1613577954|USD|0.0217
15600400|Huobi|BTC-USDT|2021-02-17 16:06:32|50801.9|156|7925.0964|1|1613577992|1613577992|USDT|0.156
15600433|Huobi|BTC-USDT|2021-02-17 16:06:38|50771|292|14825.132|1|1613577998|1613577998|USDT|0.292
15600446|Huobi|BTC-USDT|2021-02-17 16:06:39|50768|241|12235.088|1|1613577999|1613577999|USDT|0.241
15600680|Huobi|BTC210326|2021-02-17 16:10:36|53275.04|49|4900|1|1613578236|1613578236|USD|0.092
15600682|Huobi|BTC-USDT|2021-02-17 16:10:37|50755.8|87|4415.7546|1|1613578237|1613578237|USDT|0.087
15600721|Huobi|BTC-USD|2021-02-17 16:11:07|50697.2|60|6000|1|1613578267|1613578267|USD|0.1184
15600747|Huobi|BTC-USDT|2021-02-17 16:13:26|50715.8|44|2231.4952|1|1613578406|1613578407|USDT|0.044
15601026|Huobi|BTC-USDT|2021-02-17 16:15:42|50654.7|20|1013.094|1|1613578542|1613578542|USDT|0.02
15601027|Huobi|BTC-USD|2021-02-17 16:15:42|50741.9|212|21200|1|1613578542|1613578542|USD|0.4179
15601033|Huobi|BTC210326|2021-02-17 16:15:43|53226.67|17|1700|1|1613578543|1613578543|USD|0.032
15601059|Huobi|BTC-USD|2021-02-17 16:15:53|50703|10|1000|1|1613578553|1613578553|USD|0.0198
15601085|Huobi|BTC-USDT|2021-02-17 16:15:57|50631.7|800|40505.36|1|1613578557|1613578557|USDT|0.8
15601090|Huobi|BTC-USDT|2021-02-17 16:15:57|50652.7|200|10130.54|1|1613578557|1613578557|USDT|0.2
15601176|Huobi|BTC-USD|2021-02-17 16:16:05|50615.5|17|1700|1|1613578565|1613578565|USD|0.0336
15601183|Huobi|BTC-USDT|2021-02-17 16:16:08|50638.3|632|32003.4056|1|1613578568|1613578568|USDT|0.632
15601204|Huobi|BTC-USDT|2021-02-17 16:16:14|50590.4|67|3389.5568|1|1613578574|1613578574|USDT|0.067
15601208|Huobi|BTC-USDT|2021-02-17 16:16:18|50623.6|400|20249.44|1|1613578578|1613578578|USDT|0.4
15601270|Huobi|BTC-USD|2021-02-17 16:16:41|50654.3|250|25000|1|1613578601|1613578601|USD|0.4936
15601313|Huobi|BTC210326|2021-02-17 16:16:58|53118.49|600|60000|1|1613578618|1613578618|USD|1.1296
15601317|Huobi|BTC-USDT|2021-02-17 16:16:58|50572.9|313|15829.3177|1|1613578618|1613578619|USDT|0.313
15601362|Huobi|BTC-USDT|2021-02-17 16:17:07|50538.4|274|13847.5216|1|1613578627|1613578627|USDT|0.274
15601365|Huobi|BTC210326|2021-02-17 16:17:08|53099.37|38|3800|1|1613578628|1613578628|USD|0.0716
15601396|Huobi|BTC-USD|2021-02-17 16:17:16|50533.9|10|1000|1|1613578636|1613578636|USD|0.0198
15601413|Huobi|BTC210326|2021-02-17 16:17:20|53073.55|400|40000|1|1613578640|1613578640|USD|0.7537
15601445|Huobi|BTC-USDT|2021-02-17 16:17:27|50549.1|297|15013.0827|1|1613578647|1613578647|USDT|0.297
15601446|Huobi|BTC210326|2021-02-17 16:17:27|53047.17|10|1000|1|1613578647|1613578647|USD|0.0189
15601460|Huobi|BTC-USDT|2021-02-17 16:17:39|50548.9|107|5408.7323|1|1613578659|1613578659|USDT|0.107
15601515|Huobi|BTC210326|2021-02-17 16:18:53|53014.96|20|2000|1|1613578733|1613578733|USD|0.0378
15601557|Huobi|BTC-USDT|2021-02-17 16:21:11|51206|1023|52383.738|2|1613578871|1613578871|USDT|1.023
15601559|Huobi|BTC-USDT|2021-02-17 16:21:28|51216.3|112|5736.2256|2|1613578888|1613578888|USDT|0.112
15601974|Huobi|BTC-USDT|2021-02-17 16:31:36|51316|86|4413.176|2|1613579496|1613579496|USDT|0.086
15601989|Huobi|BTC210326|2021-02-17 16:32:03|53938.33|21|2100|2|1613579523|1613579524|USD|0.039
15602048|Huobi|BTC-USDT|2021-02-17 16:32:16|51364.4|1194|61329.0936|2|1613579536|1613579536|USDT|1.194
15602085|Huobi|BTC210326|2021-02-17 16:32:28|53992.99|561|56100|2|1613579548|1613579549|USD|1.0391
15602108|Huobi|BTC-USDT|2021-02-17 16:32:38|51417|1478|75994.326|2|1613579558|1613579558|USDT|1.478
15602312|Huobi|BTC210326|2021-02-17 16:34:48|54012.58|180|18000|2|1613579688|1613579688|USD|0.3333
15602322|Huobi|BTC-USDT|2021-02-17 16:35:12|51432.9|206|10595.1774|2|1613579712|1613579712|USDT|0.206
15602324|Huobi|BTC-USDT|2021-02-17 16:35:17|51427.1|126|6479.8146|2|1613579717|1613579717|USDT|0.126
15602602|Huobi|BTC-USDT|2021-02-17 16:44:43|51484.5|100|5148.45|2|1613580283|1613580283|USDT|0.1
15602720|Huobi|BTC-USDT|2021-02-17 16:47:17|50794.5|285|14476.4325|1|1613580437|1613580437|USDT|0.285
15602721|Huobi|BTC-USDT|2021-02-17 16:47:18|50800.7|70|3556.049|1|1613580438|1613580438|USDT|0.07
15602953|Huobi|BTC-USDT|2021-02-17 16:53:33|51433.9|55|2828.8645|2|1613580813|1613580813|USDT|0.055
15602978|Huobi|BTC-USDT|2021-02-17 16:54:52|51473.3|120|6176.796|2|1613580892|1613580892|USDT|0.12
15603037|Huobi|BTC-USDT|2021-02-17 16:57:12|51573.2|139|7168.6748|2|1613581032|1613581032|USDT|0.139
15603038|Huobi|BTC-USD|2021-02-17 16:57:13|51615.5|88|8800|2|1613581033|1613581033|USD|0.1705
15603175|Huobi|BTC-USDT|2021-02-17 17:00:28|51551.3|37|1907.3981|2|1613581228|1613581228|USDT|0.037
15603177|Huobi|BTC210326|2021-02-17 17:00:42|54280.15|68|6800|2|1613581242|1613581242|USD|0.1253
15603195|Huobi|BTC210326|2021-02-17 17:01:01|54327.06|400|40000|2|1613581261|1613581261|USD|0.7363
15603251|Huobi|BTC-USDT|2021-02-17 17:04:13|51630.1|22|1135.8622|2|1613581453|1613581453|USDT|0.022
15603329|Huobi|BTC210625|2021-02-17 17:06:31|56079.44|1199|119900|1|1613581591|1613581591|USD|2.1381
15603484|Huobi|BTC-USDT|2021-02-17 17:15:12|51580.9|115|5931.8035|2|1613582112|1613582113|USDT|0.115
15603503|Huobi|BTC-USDT|2021-02-17 17:16:51|51602.1|249|12848.9229|2|1613582211|1613582212|USDT|0.249
15603504|Huobi|BTC210326|2021-02-17 17:16:53|54335.23|197|19700|2|1613582213|1613582213|USD|0.3626
15603505|Huobi|BTC-USDT|2021-02-17 17:16:58|51609.1|21|1083.7911|2|1613582218|1613582218|USDT|0.021
15603716|Huobi|BTC210326|2021-02-17 17:23:34|53602.63|43|4300|1|1613582614|1613582614|USD|0.0803
15603883|Huobi|BTC210625|2021-02-17 17:35:44|56079.44|1999|199900|1|1613583344|1613583344|USD|3.5646
15603900|Huobi|BTC210326|2021-02-17 17:36:44|53527.68|66|6600|1|1613583404|1613583404|USD|0.1234
15603901|Huobi|BTC-USD|2021-02-17 17:36:48|50943.8|12|1200|1|1613583408|1613583408|USD|0.0236
15603906|Huobi|BTC-USD|2021-02-17 17:36:57|50926|66|6600|1|1613583417|1613583418|USD|0.1296
15603909|Huobi|BTC-USDT|2021-02-17 17:37:03|50870.1|82|4171.3482|1|1613583423|1613583423|USDT|0.082
15603910|Huobi|BTC-USDT|2021-02-17 17:37:03|50871.1|41|2085.7151|1|1613583423|1613583423|USDT|0.041
15603919|Huobi|BTC-USDT|2021-02-17 17:37:07|50868.6|73|3713.4078|1|1613583427|1613583427|USDT|0.073
15603922|Huobi|BTC210326|2021-02-17 17:37:09|53462.18|94|9400|1|1613583429|1613583430|USD|0.1759
15603987|Huobi|BTC-USD|2021-02-17 17:45:12|51571.6|75|7500|2|1613583912|1613583912|USD|0.1455
15604067|Huobi|BTC-USDT|2021-02-17 17:48:47|51568.1|932|48061.4692|2|1613584127|1613584127|USDT|0.932
15604088|Huobi|BTC-USDT|2021-02-17 17:49:17|51600.1|122|6295.2122|2|1613584157|1613584157|USDT|0.122
15604099|Huobi|BTC-USDT|2021-02-17 17:49:37|51636.8|40|2065.472|2|1613584177|1613584178|USDT|0.04
15604132|Huobi|BTC210219|2021-02-17 17:50:51|51915.07|35|3500|2|1613584251|1613584251|USD|0.0675
15604163|Huobi|BTC-USDT|2021-02-17 17:51:26|51662.9|349|18030.3521|2|1613584286|1613584286|USDT|0.349
15604395|Huobi|BTC-USDT|2021-02-17 17:54:58|51682.2|326|16848.3972|2|1613584498|1613584498|USDT|0.326
15604403|Huobi|BTC-USD|2021-02-17 17:55:07|51779.2|46|4600|2|1613584507|1613584507|USD|0.0889
15604626|Huobi|BTC-USDT|2021-02-17 18:09:51|51690.5|28|1447.334|2|1613585391|1613585391|USDT|0.028
15604632|Huobi|BTC-USDT|2021-02-17 18:10:12|51707.6|20|1034.152|2|1613585412|1613585412|USDT|0.02
15604641|Huobi|BTC210326|2021-02-17 18:10:16|54487.92|14|1400|2|1613585416|1613585416|USD|0.0257
15604642|Huobi|BTC-USDT|2021-02-17 18:10:17|51710.4|586|30302.2944|2|1613585417|1613585417|USDT|0.586
15604645|Huobi|BTC210326|2021-02-17 18:10:21|54487.02|58|5800|2|1613585421|1613585421|USD|0.1065
15604653|Huobi|BTC-USDT|2021-02-17 18:10:28|51727|120|6207.24|2|1613585428|1613585428|USDT|0.12
15604669|Huobi|BTC-USDT|2021-02-17 18:11:03|51735.7|652|33731.6764|2|1613585463|1613585463|USDT|0.652
15604767|Huobi|BTC-USD|2021-02-17 18:15:52|51973.8|11|1100|2|1613585752|1613585752|USD|0.0212
15604778|Huobi|BTC-USDT|2021-02-17 18:15:56|51767.2|243|12579.4296|2|1613585756|1613585756|USDT|0.243
15604783|Huobi|BTC-USDT|2021-02-17 18:15:57|51770.8|54|2795.6232|2|1613585757|1613585757|USDT|0.054
15604785|Huobi|BTC-USDT|2021-02-17 18:15:58|51782|587|30396.034|2|1613585758|1613585758|USDT|0.587
15604817|Huobi|BTC-USDT|2021-02-17 18:16:01|51765|27|1397.655|2|1613585761|1613585761|USDT|0.027
15604819|Huobi|BTC210326|2021-02-17 18:16:01|54609.58|117|11700|2|1613585761|1613585761|USD|0.2143
15604830|Huobi|BTC-USDT|2021-02-17 18:16:03|51802.2|300|15540.66|2|1613585763|1613585763|USDT|0.3
15604837|Huobi|BTC-USDT|2021-02-17 18:16:07|51826.8|1065|55195.542|2|1613585767|1613585768|USDT|1.065
15604954|Huobi|BTC-USDT|2021-02-17 18:18:02|51838.3|70|3628.681|2|1613585882|1613585882|USDT|0.07
15604967|Huobi|BTC-USDT|2021-02-17 18:18:06|51840.4|1551|80404.4604|2|1613585886|1613585886|USDT|1.551
15604968|Huobi|BTC-USDT|2021-02-17 18:18:06|51840.3|72|3732.5016|2|1613585886|1613585886|USDT|0.072
15604971|Huobi|BTC-USDT|2021-02-17 18:18:13|51830.3|119|6167.8057|2|1613585893|1613585893|USDT|0.119
15604974|Huobi|BTC-USDT|2021-02-17 18:18:15|51925.8|430|22328.094|2|1613585895|1613585895|USDT|0.43
15604977|Huobi|BTC210625|2021-02-17 18:18:17|57195.02|12|1200|2|1613585897|1613585897|USD|0.021
15604988|Huobi|BTC-USDT|2021-02-17 18:18:21|51877.6|46|2386.3696|2|1613585901|1613585901|USDT|0.046
15604993|Huobi|BTC-USD|2021-02-17 18:18:23|51951.8|1440|144000|2|1613585903|1613585903|USD|2.7719
15605010|Huobi|BTC-USDT|2021-02-17 18:18:41|51873.1|34|1763.6854|2|1613585921|1613585921|USDT|0.034
15605011|Huobi|BTC-USDT|2021-02-17 18:18:41|51887.3|45|2334.9285|2|1613585921|1613585921|USDT|0.045
15605016|Huobi|BTC-USD|2021-02-17 18:18:42|51983.1|380|38000|2|1613585922|1613585922|USD|0.7311
15605018|Huobi|BTC-USDT|2021-02-17 18:18:47|51971.1|34|1767.0174|2|1613585927|1613585927|USDT|0.034
15605021|Huobi|BTC-USDT|2021-02-17 18:18:48|51878.8|53|2749.5764|2|1613585928|1613585928|USDT|0.053
15605076|Huobi|BTC-USDT|2021-02-17 18:19:06|51866.9|150|7780.035|2|1613585946|1613585946|USDT|0.15
15605089|Huobi|BTC-USDT|2021-02-17 18:19:11|51901.7|151|7837.1567|2|1613585951|1613585951|USDT|0.151
15605111|Huobi|BTC-USDT|2021-02-17 18:19:13|51905.5|217|11263.4935|2|1613585953|1613585953|USDT|0.217
15605117|Huobi|BTC-USDT|2021-02-17 18:19:16|52008|69|3588.552|2|1613585956|1613585956|USDT|0.069
15605122|Huobi|BTC-USD|2021-02-17 18:19:17|52031.6|54|5400|2|1613585957|1613585957|USD|0.1038
15605125|Huobi|BTC210326|2021-02-17 18:19:18|54669.35|500|50000|2|1613585958|1613585958|USD|0.9146
15605129|Huobi|BTC210326|2021-02-17 18:19:18|54683.42|16|1600|2|1613585958|1613585958|USD|0.0293
15605130|Huobi|BTC-USDT|2021-02-17 18:19:18|52013.4|56|2912.7504|2|1613585958|1613585959|USDT|0.056
15605131|Huobi|BTC-USDT|2021-02-17 18:19:18|51944.4|75|3895.83|2|1613585958|1613585959|USDT|0.075
15605133|Huobi|BTC-USDT|2021-02-17 18:19:20|52012.8|149|7749.9072|2|1613585960|1613585960|USDT|0.149
15605134|Huobi|BTC-USDT|2021-02-17 18:19:21|51943.3|21|1090.8093|2|1613585961|1613585961|USDT|0.021
15605135|Huobi|BTC-USDT|2021-02-17 18:19:21|51946.8|208|10804.9344|2|1613585961|1613585961|USDT|0.208
15605136|Huobi|BTC-USDT|2021-02-17 18:19:21|52034.6|1001|52086.6346|2|1613585961|1613585962|USDT|1.001
15605137|Huobi|BTC-USDT|2021-02-17 18:19:22|51963.3|100|5196.33|2|1613585962|1613585962|USDT|0.1
15605139|Huobi|BTC-USDT|2021-02-17 18:19:23|51934.1|400|20773.64|2|1613585963|1613585963|USDT|0.4
15605140|Huobi|BTC-USD|2021-02-17 18:19:23|52043|20|2000|2|1613585963|1613585963|USD|0.0385
15605142|Huobi|BTC-USDT|2021-02-17 18:19:23|51957.1|150|7793.565|2|1613585963|1613585963|USDT|0.15
15605143|Huobi|BTC-USD|2021-02-17 18:19:23|52053.1|125|12500|2|1613585963|1613585964|USD|0.2402
15605146|Huobi|BTC-USDT|2021-02-17 18:19:28|52045.3|30|1561.359|2|1613585968|1613585968|USDT|0.03
15605151|Huobi|BTC-USDT|2021-02-17 18:19:32|51959.7|74|3845.0178|2|1613585972|1613585972|USDT|0.074
15605158|Huobi|BTC-USDT|2021-02-17 18:19:37|51980.1|59|3066.8259|2|1613585977|1613585977|USDT|0.059
15605159|Huobi|BTC-USDT|2021-02-17 18:19:37|51969.7|50|2598.485|2|1613585977|1613585977|USDT|0.05
15605160|Huobi|BTC-USDT|2021-02-17 18:19:37|51955.6|656|34082.8736|2|1613585977|1613585977|USDT|0.656
15605161|Huobi|BTC210326|2021-02-17 18:19:37|54712.49|16|1600|2|1613585977|1613585977|USD|0.0293
15605162|Huobi|BTC-USDT|2021-02-17 18:19:37|51976.9|21|1091.5149|2|1613585977|1613585978|USDT|0.021
15605163|Huobi|BTC-USDT|2021-02-17 18:19:37|52053.4|90|4684.806|2|1613585977|1613585978|USDT|0.09
15605165|Huobi|BTC-USDT|2021-02-17 18:19:38|51963.6|363|18862.7868|2|1613585978|1613585978|USDT|0.363
15605166|Huobi|BTC-USDT|2021-02-17 18:19:38|52062.9|2009|104594.3661|2|1613585978|1613585978|USDT|2.009
15605169|Huobi|BTC-USDT|2021-02-17 18:19:38|52004.4|598|31098.6312|2|1613585978|1613585978|USDT|0.598
15605175|Huobi|BTC-USDT|2021-02-17 18:19:41|51974.4|279|14500.8576|2|1613585981|1613585982|USDT|0.279
15605177|Huobi|BTC-USDT|2021-02-17 18:19:42|51975.8|23|1195.4434|2|1613585982|1613585982|USDT|0.023
15605178|Huobi|BTC-USDT|2021-02-17 18:19:42|52099.1|30|1562.973|2|1613585982|1613585983|USDT|0.03
15605179|Huobi|BTC-USDT|2021-02-17 18:19:43|52101.1|37|1927.7407|2|1613585983|1613585983|USDT|0.037
15605183|Huobi|BTC-USDT|2021-02-17 18:19:44|52066.6|1000|52066.6|2|1613585984|1613585984|USDT|1
15605188|Huobi|BTC-USDT|2021-02-17 18:19:46|51993|43|2235.699|2|1613585986|1613585986|USDT|0.043
15605196|Huobi|BTC-USDT|2021-02-17 18:19:47|51996.1|1178|61251.4058|2|1613585987|1613585987|USDT|1.178
15605197|Huobi|BTC-USDT|2021-02-17 18:19:47|52002.4|100|5200.24|2|1613585987|1613585988|USDT|0.1
15605202|Huobi|BTC-USDT|2021-02-17 18:19:48|52005.7|150|7800.855|2|1613585988|1613585988|USDT|0.15
15605206|Huobi|BTC210326|2021-02-17 18:19:48|54712.34|18|1800|2|1613585988|1613585988|USD|0.0329
15605209|Huobi|BTC-USDT|2021-02-17 18:19:48|51993.2|226|11750.4632|2|1613585988|1613585988|USDT|0.226
15605222|Huobi|BTC210219|2021-02-17 18:19:52|52310.15|40|4000|2|1613585992|1613585992|USD|0.0765
15605225|Huobi|BTC-USDT|2021-02-17 18:19:52|52005.7|100|5200.57|2|1613585992|1613585992|USDT|0.1
15605230|Huobi|BTC-USDT|2021-02-17 18:19:52|52018.6|97|5045.8042|2|1613585992|1613585992|USDT|0.097
15605235|Huobi|BTC-USDT|2021-02-17 18:19:53|52095.3|892|46469.0076|2|1613585993|1613585993|USDT|0.892
15605236|Huobi|BTC-USDT|2021-02-17 18:19:53|52160|52|2712.32|2|1613585993|1613585993|USDT|0.052
15605243|Huobi|BTC-USD|2021-02-17 18:19:56|52094.8|1110|111000|2|1613585996|1613585996|USD|2.1308
15605244|Huobi|BTC-USDT|2021-02-17 18:19:56|52106.5|230|11984.495|2|1613585996|1613585996|USDT|0.23
15605246|Huobi|BTC-USDT|2021-02-17 18:19:57|52032.4|140|7284.536|2|1613585997|1613585997|USDT|0.14
15605253|Huobi|BTC-USDT|2021-02-17 18:19:58|52022.8|325|16907.41|2|1613585998|1613585998|USDT|0.325
15605255|Huobi|BTC-USDT|2021-02-17 18:19:59|52109.1|138|7191.0558|2|1613585999|1613585999|USDT|0.138
15605296|Huobi|BTC-USDT|2021-02-17 18:20:01|52117.9|31|1615.6549|2|1613586001|1613586001|USDT|0.031
15605538|Huobi|BTC-USDT|2021-02-17 18:26:01|51288.2|737|37799.4034|1|1613586361|1613586361|USDT|0.737
15605541|Huobi|BTC-USDT|2021-02-17 18:26:11|51268.8|23|1179.1824|1|1613586371|1613586371|USDT|0.023
15605547|Huobi|BTC-USDT|2021-02-17 18:26:16|51244.9|64|3279.6736|1|1613586376|1613586376|USDT|0.064
15605550|Huobi|BTC-USDT|2021-02-17 18:26:22|51239.8|30|1537.194|1|1613586382|1613586382|USDT|0.03
15605561|Huobi|BTC-USDT|2021-02-17 18:26:40|51224.6|123|6300.6258|1|1613586400|1613586401|USDT|0.123
15605563|Huobi|BTC-USD|2021-02-17 18:26:41|51301.4|96|9600|1|1613586401|1613586401|USD|0.1872
15605564|Huobi|BTC-USDT|2021-02-17 18:26:42|51220.4|224|11473.3696|1|1613586402|1613586402|USDT|0.224
15605645|Huobi|BTC210326|2021-02-17 18:34:33|54596.92|304|30400|2|1613586873|1613586873|USD|0.5569
15605669|Huobi|BTC-USD|2021-02-17 18:35:02|52012.9|40|4000|2|1613586902|1613586903|USD|0.077
15606365|Huobi|BTC-USDT|2021-02-17 18:51:35|51144.4|21|1074.0324|1|1613587895|1613587895|USDT|0.021
15606373|Huobi|BTC-USDT|2021-02-17 18:51:43|51116.4|200|10223.28|1|1613587903|1613587903|USDT|0.2
15606391|Huobi|BTC-USDT|2021-02-17 18:52:22|51098.6|144|7358.1984|1|1613587942|1613587943|USDT|0.144
15606398|Huobi|BTC-USD|2021-02-17 18:52:24|51116.4|191|19100|1|1613587944|1613587944|USD|0.3737
15606399|Huobi|BTC-USDT|2021-02-17 18:52:28|51092.5|389|19874.9825|1|1613587948|1613587948|USDT|0.389
15606401|Huobi|BTC210326|2021-02-17 18:52:36|53722.05|545|54500|1|1613587956|1613587956|USD|1.0145
15606403|Huobi|BTC-USDT|2021-02-17 18:52:37|51069.8|24|1225.6752|1|1613587957|1613587957|USDT|0.024
15606798|Huobi|BTC210226|2021-02-17 19:10:12|52774|32|3200|2|1613589012|1613589012|USD|0.0607
15606799|Huobi|BTC-USDT|2021-02-17 19:10:14|51869.3|34|1763.5562|2|1613589014|1613589014|USDT|0.034
15606800|Huobi|BTC-USDT|2021-02-17 19:10:14|51861.5|34|1763.291|2|1613589014|1613589014|USDT|0.034
15606801|Huobi|BTC-USDT|2021-02-17 19:10:16|51861.9|92|4771.2948|2|1613589016|1613589016|USDT|0.092
15606829|Huobi|BTC-USDT|2021-02-17 19:11:27|51904|1505|78115.52|2|1613589087|1613589088|USDT|1.505
15606894|Huobi|BTC-USDT|2021-02-17 19:17:38|51901.9|92|4774.9748|2|1613589458|1613589458|USDT|0.092
15606895|Huobi|BTC-USDT|2021-02-17 19:17:43|51911.1|205|10641.7755|2|1613589463|1613589463|USDT|0.205
15606904|Huobi|BTC-USDT|2021-02-17 19:18:17|51920.3|100|5192.03|2|1613589497|1613589497|USDT|0.1
15606912|Huobi|BTC-USDT|2021-02-17 19:18:32|51931.8|162|8412.9516|2|1613589512|1613589512|USDT|0.162
15607086|Huobi|BTC210326|2021-02-17 19:27:58|54873.07|900|90000|2|1613590078|1613590078|USD|1.6402
15607090|Huobi|BTC-USDT|2021-02-17 19:28:17|51989.5|737|38316.2615|2|1613590097|1613590097|USDT|0.737
15607092|Huobi|BTC210326|2021-02-17 19:28:28|54810.73|100|10000|2|1613590108|1613590108|USD|0.1825
15607202|Huobi|BTC-USD|2021-02-17 19:28:43|52118.4|10|1000|2|1613590123|1613590123|USD|0.0192
15607226|Huobi|BTC-USDT|2021-02-17 19:28:47|52147.1|298|15539.8358|2|1613590127|1613590127|USDT|0.298
15607229|Huobi|BTC-USDT|2021-02-17 19:28:48|52035.1|77|4006.7027|2|1613590128|1613590128|USDT|0.077
15607230|Huobi|BTC-USDT|2021-02-17 19:28:48|52036.2|65|3382.353|2|1613590128|1613590128|USDT|0.065
15607232|Huobi|BTC-USDT|2021-02-17 19:28:48|52152.8|89|4641.5992|2|1613590128|1613590128|USDT|0.089
15607234|Huobi|BTC-USDT|2021-02-17 19:28:49|52038.2|1778|92523.9196|2|1613590129|1613590130|USDT|1.778
15607235|Huobi|BTC-USDT|2021-02-17 19:28:52|52052.1|225|11711.7225|2|1613590132|1613590132|USDT|0.225
15607237|Huobi|BTC-USDT|2021-02-17 19:28:53|52051.4|100|5205.14|2|1613590133|1613590133|USDT|0.1
15607239|Huobi|BTC-USDT|2021-02-17 19:28:54|52072.3|60|3124.338|2|1613590134|1613590134|USDT|0.06
15607243|Huobi|BTC-USDT|2021-02-17 19:28:57|52179.2|88|4591.7696|2|1613590137|1613590137|USDT|0.088
15607246|Huobi|BTC210326|2021-02-17 19:28:58|54869.43|95|9500|2|1613590138|1613590138|USD|0.1732
15607296|Huobi|BTC-USD|2021-02-17 19:29:04|52157.1|29|2900|2|1613590144|1613590145|USD|0.0557
15607369|Huobi|BTC-USDT|2021-02-17 19:30:15|52064.9|5859|305048.2491|2|1613590215|1613590216|USDT|5.859
15607370|Huobi|BTC-USDT|2021-02-17 19:30:18|52071.6|82|4269.8712|2|1613590218|1613590218|USDT|0.082
15607371|Huobi|BTC-USDT|2021-02-17 19:30:18|52071.8|130|6769.334|2|1613590218|1613590218|USDT|0.13
15607372|Huobi|BTC-USDT|2021-02-17 19:30:18|52190.2|26|1356.9452|2|1613590218|1613590218|USDT|0.026
15607373|Huobi|BTC-USD|2021-02-17 19:30:19|52259|100|10000|2|1613590219|1613590219|USD|0.1914
15607374|Huobi|BTC-USDT|2021-02-17 19:30:22|52072.3|94|4894.7962|2|1613590222|1613590222|USDT|0.094
15607412|Huobi|BTC-USDT|2021-02-17 19:30:27|52124.2|671|34975.3382|2|1613590227|1613590227|USDT|0.671
15607413|Huobi|BTC-USDT|2021-02-17 19:30:27|52076.6|66|3437.0556|2|1613590227|1613590227|USDT|0.066
15607425|Huobi|BTC-USDT|2021-02-17 19:30:28|52170.7|192|10016.7744|2|1613590228|1613590228|USDT|0.192
15607438|Huobi|BTC-USDT|2021-02-17 19:30:28|52240.3|32|1671.6896|2|1613590228|1613590228|USDT|0.032
15607440|Huobi|BTC-USDT|2021-02-17 19:30:28|52243.8|43|2246.4834|2|1613590228|1613590228|USDT|0.043
15607441|Huobi|BTC-USD|2021-02-17 19:30:29|52238|830|83000|2|1613590229|1613590229|USD|1.5889
15607442|Huobi|BTC-USD|2021-02-17 19:30:29|52169.5|13|1300|2|1613590229|1613590229|USD|0.025
15607452|Huobi|BTC-USD|2021-02-17 19:30:30|52179|300|30000|2|1613590230|1613590230|USD|0.575
15607464|Huobi|BTC-USDT|2021-02-17 19:30:30|52078.7|268|13957.0916|2|1613590230|1613590231|USDT|0.268
15607467|Huobi|BTC-USDT|2021-02-17 19:30:31|52183.4|98|5113.9732|2|1613590231|1613590231|USDT|0.098
15607469|Huobi|BTC-USDT|2021-02-17 19:30:31|52104.4|518|26990.0792|2|1613590231|1613590231|USDT|0.518
15607471|Huobi|BTC-USDT|2021-02-17 19:30:31|52113.7|100|5211.37|2|1613590231|1613590232|USDT|0.1
15607476|Huobi|BTC-USDT|2021-02-17 19:30:32|52108|100|5210.8|2|1613590232|1613590232|USDT|0.1
15607481|Huobi|BTC-USDT|2021-02-17 19:30:33|52097.4|67|3490.5258|2|1613590233|1613590233|USDT|0.067
15607482|Huobi|BTC210326|2021-02-17 19:30:33|54978.33|286|28600|2|1613590233|1613590233|USD|0.5203
15607483|Huobi|BTC-USDT|2021-02-17 19:30:33|52083.9|1800|93751.02|2|1613590233|1613590233|USDT|1.8
15607484|Huobi|BTC-USDT|2021-02-17 19:30:33|52105.2|93|4845.7836|2|1613590233|1613590233|USDT|0.093
15607485|Huobi|BTC-USD|2021-02-17 19:30:33|52186.8|170|17000|2|1613590233|1613590233|USD|0.3258
15607487|Huobi|BTC-USDT|2021-02-17 19:30:33|52185.7|34|1774.3138|2|1613590233|1613590233|USDT|0.034
15607492|Huobi|BTC-USDT|2021-02-17 19:30:34|52092.9|695|36204.5655|2|1613590234|1613590234|USDT|0.695
15607495|Huobi|BTC210326|2021-02-17 19:30:34|54875.7|71|7100|2|1613590234|1613590234|USD|0.1294
15607500|Huobi|BTC-USDT|2021-02-17 19:30:37|52099.8|500|26049.9|2|1613590237|1613590237|USDT|0.5
15607501|Huobi|BTC-USDT|2021-02-17 19:30:37|52203.3|75|3915.2475|2|1613590237|1613590237|USDT|0.075
15607590|Huobi|BTC-USDT|2021-02-17 19:31:47|52281.3|1813|94785.9969|2|1613590307|1613590307|USDT|1.813
15607592|Huobi|BTC-USD|2021-02-17 19:31:48|52208.7|41|4100|2|1613590308|1613590308|USD|0.0786
15607607|Huobi|BTC-USDT|2021-02-17 19:31:51|52131.1|97|5056.7167|2|1613590311|1613590311|USDT|0.097
15607613|Huobi|BTC-USDT|2021-02-17 19:31:52|52130.4|796|41495.7984|2|1613590312|1613590312|USDT|0.796
15607614|Huobi|BTC-USDT|2021-02-17 19:31:52|52216.7|33|1723.1511|2|1613590312|1613590312|USDT|0.033
15607617|Huobi|BTC-USDT|2021-02-17 19:31:53|52144.3|559|29148.6637|2|1613590313|1613590313|USDT|0.559
15607621|Huobi|BTC-USDT|2021-02-17 19:31:53|52138.1|829|43222.4849|2|1613590313|1613590313|USDT|0.829
15607633|Huobi|BTC-USDT|2021-02-17 19:31:57|52154.7|20|1043.094|2|1613590317|1613590317|USDT|0.02
15607650|Huobi|BTC210326|2021-02-17 19:31:58|55015.18|63|6300|2|1613590318|1613590318|USD|0.1146
15607728|Huobi|BTC-USD|2021-02-17 19:32:00|52243.1|698|69800|2|1613590320|1613590320|USD|1.3361
15607837|Huobi|BTC210326|2021-02-17 19:32:03|54946.57|544|54400|2|1613590323|1613590323|USD|0.9901
15607848|Huobi|BTC-USD|2021-02-17 19:32:04|52263.3|84|8400|2|1613590324|1613590324|USD|0.1608
15607861|Huobi|BTC210326|2021-02-17 19:32:04|55030.25|407|40700|2|1613590324|1613590324|USD|0.7396
15607865|Huobi|BTC-USD|2021-02-17 19:32:05|52238|1999|199900|2|1613590325|1613590325|USD|3.8268
15607867|Huobi|BTC-USDT|2021-02-17 19:32:06|52252.1|49|2560.3529|2|1613590326|1613590326|USDT|0.049
15607869|Huobi|BTC-USDT|2021-02-17 19:32:06|52169.2|50|2608.46|2|1613590326|1613590326|USDT|0.05
15607870|Huobi|BTC-USDT|2021-02-17 19:32:06|52163.1|300|15648.93|2|1613590326|1613590326|USDT|0.3
15607871|Huobi|BTC-USDT|2021-02-17 19:32:06|52173.7|50|2608.685|2|1613590326|1613590326|USDT|0.05
15607874|Huobi|BTC-USD|2021-02-17 19:32:07|52335.9|17|1700|2|1613590327|1613590327|USD|0.0325
15607876|Huobi|BTC-USDT|2021-02-17 19:32:07|52159.2|210|10953.432|2|1613590327|1613590327|USDT|0.21
15607877|Huobi|BTC-USDT|2021-02-17 19:32:07|52173.8|106|5530.4228|2|1613590327|1613590328|USDT|0.106
15607878|Huobi|BTC-USDT|2021-02-17 19:32:08|52168.5|226|11790.081|2|1613590328|1613590328|USDT|0.226
15607879|Huobi|BTC-USDT|2021-02-17 19:32:08|52161|152|7928.472|2|1613590328|1613590328|USDT|0.152
15607880|Huobi|BTC-USDT|2021-02-17 19:32:08|52188.3|64|3340.0512|2|1613590328|1613590329|USDT|0.064
15608002|Huobi|BTC-USD|2021-02-17 19:32:59|52279.3|372|37200|2|1613590379|1613590379|USD|0.7116
15608073|Huobi|BTC210326|2021-02-17 19:33:13|54947.96|40|4000|2|1613590393|1613590393|USD|0.0728
15608074|Huobi|BTC210219|2021-02-17 19:33:13|52577.29|224|22400|2|1613590393|1613590393|USD|0.4261
15608077|Huobi|BTC210326|2021-02-17 19:33:13|54959.34|16|1600|2|1613590393|1613590393|USD|0.0292
15608079|Huobi|BTC210326|2021-02-17 19:33:14|54962.16|20|2000|2|1613590394|1613590394|USD|0.0364
15608080|Huobi|BTC-USD|2021-02-17 19:33:14|52288.4|70|7000|2|1613590394|1613590394|USD|0.1339
15608089|Huobi|BTC-USDT|2021-02-17 19:33:17|52196.5|149|7777.2785|2|1613590397|1613590397|USDT|0.149
15608092|Huobi|BTC-USDT|2021-02-17 19:33:17|52299.6|500|26149.8|2|1613590397|1613590397|USDT|0.5
15608094|Huobi|BTC-USDT|2021-02-17 19:33:18|52187.1|100|5218.71|2|1613590398|1613590398|USDT|0.1
15608095|Huobi|BTC-USDT|2021-02-17 19:33:18|52347.6|98|5130.0648|2|1613590398|1613590398|USDT|0.098
15608097|Huobi|BTC-USDT|2021-02-17 19:33:18|52330|67|3506.11|2|1613590398|1613590398|USDT|0.067
15608098|Huobi|BTC-USDT|2021-02-17 19:33:18|52187.3|100|5218.73|2|1613590398|1613590398|USDT|0.1
15608122|Huobi|BTC-USDT|2021-02-17 19:33:21|52361.2|44|2303.8928|2|1613590401|1613590401|USDT|0.044
15608134|Huobi|BTC-USDT|2021-02-17 19:33:22|52320.1|121|6330.7321|2|1613590402|1613590402|USDT|0.121
15608155|Huobi|BTC210326|2021-02-17 19:33:22|55008.12|47|4700|2|1613590402|1613590402|USD|0.0855
15608161|Huobi|BTC-USDT|2021-02-17 19:33:23|52343.2|37|1936.6984|2|1613590403|1613590403|USDT|0.037
15608162|Huobi|BTC-USD|2021-02-17 19:33:23|52401.9|82|8200|2|1613590403|1613590403|USD|0.1565
15608165|Huobi|BTC210326|2021-02-17 19:33:23|54987.95|150|15000|2|1613590403|1613590404|USD|0.2728
15608168|Huobi|BTC210326|2021-02-17 19:33:23|55162.95|94|9400|2|1613590403|1613590404|USD|0.1705
15608176|Huobi|BTC210326|2021-02-17 19:33:24|55002.86|500|50000|2|1613590404|1613590404|USD|0.9091
15608183|Huobi|BTC-USDT|2021-02-17 19:33:26|52269.8|88|4599.7424|2|1613590406|1613590406|USDT|0.088
15608184|Huobi|BTC-USDT|2021-02-17 19:33:26|52229|3136|163790.144|2|1613590406|1613590406|USDT|3.136
15608185|Huobi|BTC-USDT|2021-02-17 19:33:26|52339.2|21|1099.1232|2|1613590406|1613590406|USDT|0.021
15608186|Huobi|BTC-USDT|2021-02-17 19:33:26|52233.7|86|4492.0982|2|1613590406|1613590406|USDT|0.086
15608187|Huobi|BTC-USDT|2021-02-17 19:33:26|52324.6|49|2563.9054|2|1613590406|1613590406|USDT|0.049
15608188|Huobi|BTC-USDT|2021-02-17 19:33:26|52280.8|131|6848.7848|2|1613590406|1613590407|USDT|0.131
15608189|Huobi|BTC-USDT|2021-02-17 19:33:26|52319.4|361|18887.3034|2|1613590406|1613590407|USDT|0.361
15608190|Huobi|BTC-USDT|2021-02-17 19:33:26|52214.1|20|1044.282|2|1613590406|1613590407|USDT|0.02
15608191|Huobi|BTC-USDT|2021-02-17 19:33:27|52342.8|5035|263545.998|2|1613590407|1613590407|USDT|5.035
15608192|Huobi|BTC-USDT|2021-02-17 19:33:27|52256.1|100|5225.61|2|1613590407|1613590407|USDT|0.1
15608193|Huobi|BTC-USDT|2021-02-17 19:33:27|52233.2|110|5745.652|2|1613590407|1613590407|USDT|0.11
15608194|Huobi|BTC-USDT|2021-02-17 19:33:27|52208.6|133|6943.7438|2|1613590407|1613590407|USDT|0.133
15608195|Huobi|BTC-USDT|2021-02-17 19:33:27|52390.5|126|6601.203|2|1613590407|1613590407|USDT|0.126
15608198|Huobi|BTC-USDT|2021-02-17 19:33:27|52379.6|1243|65107.8428|2|1613590407|1613590407|USDT|1.243
15608199|Huobi|BTC210326|2021-02-17 19:33:27|55022.97|423|42300|2|1613590407|1613590408|USD|0.7688
15608200|Huobi|BTC-USDT|2021-02-17 19:33:27|52254|441|23044.014|2|1613590407|1613590408|USDT|0.441
15608201|Huobi|BTC-USDT|2021-02-17 19:33:27|52334.6|162|8478.2052|2|1613590407|1613590408|USDT|0.162
15608202|Huobi|BTC-USDT|2021-02-17 19:33:28|52212.5|110|5743.375|2|1613590408|1613590408|USDT|0.11
15608204|Huobi|BTC-USD|2021-02-17 19:33:28|52325.9|1128|112800|2|1613590408|1613590408|USD|2.1558
15608205|Huobi|BTC-USDT|2021-02-17 19:33:28|52244.1|20|1044.882|2|1613590408|1613590408|USDT|0.02
15608206|Huobi|BTC-USDT|2021-02-17 19:33:28|52310.6|80|4184.848|2|1613590408|1613590408|USDT|0.08
15608208|Huobi|BTC-USD|2021-02-17 19:33:28|52411.3|50|5000|2|1613590408|1613590408|USD|0.0954
15608209|Huobi|BTC-USDT|2021-02-17 19:33:28|52205.1|30|1566.153|2|1613590408|1613590408|USDT|0.03
15608211|Huobi|BTC-USDT|2021-02-17 19:33:28|52309.9|400|20923.96|2|1613590408|1613590409|USDT|0.4
15608212|Huobi|BTC-USDT|2021-02-17 19:33:28|52325.6|289|15122.0984|2|1613590408|1613590409|USDT|0.289
15608213|Huobi|BTC-USD|2021-02-17 19:33:28|52312.1|160|16000|2|1613590408|1613590409|USD|0.3059
15608215|Huobi|BTC-USDT|2021-02-17 19:33:29|52244.8|200|10448.96|2|1613590409|1613590409|USDT|0.2
15608219|Huobi|BTC-USD|2021-02-17 19:33:30|52333.6|51|5100|2|1613590410|1613590410|USD|0.0975
15608220|Huobi|BTC-USDT|2021-02-17 19:33:30|52217.7|3000|156653.1|2|1613590410|1613590411|USDT|3
15608222|Huobi|BTC-USDT|2021-02-17 19:33:31|52356|3000|157068|2|1613590411|1613590411|USDT|3
15608226|Huobi|BTC-USDT|2021-02-17 19:33:31|52255.9|2349|122749.1091|2|1613590411|1613590412|USDT|2.349
15608230|Huobi|BTC-USDT|2021-02-17 19:33:31|52276.5|20|1045.53|2|1613590411|1613590412|USDT|0.02
15608234|Huobi|BTC-USDT|2021-02-17 19:33:32|52269.4|259|13537.7746|2|1613590412|1613590412|USDT|0.259
15608238|Huobi|BTC-USDT|2021-02-17 19:33:32|52264.8|81|4233.4488|2|1613590412|1613590412|USDT|0.081
15608243|Huobi|BTC-USDT|2021-02-17 19:33:32|52244.8|250|13061.2|2|1613590412|1613590412|USDT|0.25
15608252|Huobi|BTC-USDT|2021-02-17 19:33:32|52264.8|500|26132.4|2|1613590412|1613590413|USDT|0.5
15608262|Huobi|BTC-USDT|2021-02-17 19:33:33|52346.2|118|6176.8516|2|1613590413|1613590413|USDT|0.118
15608265|Huobi|BTC-USDT|2021-02-17 19:33:33|52245.2|180|9404.136|2|1613590413|1613590413|USDT|0.18
15608273|Huobi|BTC-USD|2021-02-17 19:33:33|52335.1|36|3600|2|1613590413|1613590413|USD|0.0688
15608279|Huobi|BTC-USDT|2021-02-17 19:33:33|52264.8|1734|90627.1632|2|1613590413|1613590413|USDT|1.734
15608281|Huobi|BTC210326|2021-02-17 19:33:33|55136.59|15|1500|2|1613590413|1613590413|USD|0.0273
15608282|Huobi|BTC-USDT|2021-02-17 19:33:33|52415.6|64|3354.5984|2|1613590413|1613590413|USDT|0.064
15608284|Huobi|BTC-USDT|2021-02-17 19:33:34|52271.2|300|15681.36|2|1613590414|1613590414|USDT|0.3
15608298|Huobi|BTC-USD|2021-02-17 19:33:34|52344.7|10|1000|2|1613590414|1613590414|USD|0.0192
15608299|Huobi|BTC210326|2021-02-17 19:33:34|55037.77|21|2100|2|1613590414|1613590414|USD|0.0382
15608335|Huobi|BTC-USDT|2021-02-17 19:33:36|52264.5|100|5226.45|2|1613590416|1613590416|USDT|0.1
15608339|Huobi|BTC-USDT|2021-02-17 19:33:37|52280.9|36|1882.1124|2|1613590417|1613590417|USDT|0.036
15608341|Huobi|BTC-USDT|2021-02-17 19:33:38|52278.4|1080|56460.672|2|1613590418|1613590418|USDT|1.08
15608342|Huobi|BTC-USD|2021-02-17 19:33:38|52390.3|51|5100|2|1613590418|1613590418|USD|0.0974
15608343|Huobi|BTC210219|2021-02-17 19:33:38|52607.01|103|10300|2|1613590418|1613590418|USD|0.1958
15608344|Huobi|BTC-USDT|2021-02-17 19:33:38|52278.4|144|7528.0896|2|1613590418|1613590418|USDT|0.144
15608346|Huobi|BTC-USD|2021-02-17 19:33:38|52552.8|90|9000|2|1613590418|1613590418|USD|0.1713
15608348|Huobi|BTC-USD|2021-02-17 19:33:39|52365.3|18|1800|2|1613590419|1613590420|USD|0.0344
15608350|Huobi|BTC-USD|2021-02-17 19:33:40|52468.6|86|8600|2|1613590420|1613590420|USD|0.164
15608353|Huobi|BTC210326|2021-02-17 19:33:41|55153.81|104|10400|2|1613590421|1613590421|USD|0.1886
15608354|Huobi|BTC-USD|2021-02-17 19:33:41|52392.5|30|3000|2|1613590421|1613590421|USD|0.0573
15608358|Huobi|BTC-USDT|2021-02-17 19:33:42|52299.7|80|4183.976|2|1613590422|1613590422|USDT|0.08
15608359|Huobi|BTC-USDT|2021-02-17 19:33:42|52313.1|50|2615.655|2|1613590422|1613590422|USDT|0.05
15608361|Huobi|BTC-USDT|2021-02-17 19:33:42|52332.9|81|4238.9649|2|1613590422|1613590422|USDT|0.081
15608362|Huobi|BTC-USDT|2021-02-17 19:33:42|52299|203|10616.697|2|1613590422|1613590422|USDT|0.203
15608364|Huobi|BTC-USDT|2021-02-17 19:33:42|52287.6|72|3764.7072|2|1613590422|1613590422|USDT|0.072
15608365|Huobi|BTC-USDT|2021-02-17 19:33:42|52281.2|20|1045.624|2|1613590422|1613590422|USDT|0.02
15608366|Huobi|BTC-USDT|2021-02-17 19:33:42|52298.8|778|40688.4664|2|1613590422|1613590422|USDT|0.778
15608367|Huobi|BTC-USDT|2021-02-17 19:33:42|52294.1|25|1307.3525|2|1613590422|1613590422|USDT|0.025
15608368|Huobi|BTC-USDT|2021-02-17 19:33:42|52287.5|36|1882.35|2|1613590422|1613590422|USDT|0.036
15608369|Huobi|BTC-USDT|2021-02-17 19:33:42|52297.8|133|6955.6074|2|1613590422|1613590422|USDT|0.133
15608370|Huobi|BTC-USDT|2021-02-17 19:33:42|52289.6|25|1307.24|2|1613590422|1613590422|USDT|0.025
15608371|Huobi|BTC-USDT|2021-02-17 19:33:43|52299.8|120|6275.976|2|1613590423|1613590423|USDT|0.12
15608372|Huobi|BTC-USDT|2021-02-17 19:33:43|52287.8|317|16575.2326|2|1613590423|1613590423|USDT|0.317
15608373|Huobi|BTC-USDT|2021-02-17 19:33:43|52443.7|39|2045.3043|2|1613590423|1613590423|USDT|0.039
15608375|Huobi|BTC-USDT|2021-02-17 19:33:43|52386.5|296|15506.404|2|1613590423|1613590424|USDT|0.296
15608376|Huobi|BTC-USDT|2021-02-17 19:33:43|52400.4|41|2148.4164|2|1613590423|1613590424|USDT|0.041
15608377|Huobi|BTC210326|2021-02-17 19:33:44|55167.41|16|1600|2|1613590424|1613590424|USD|0.0291
15608378|Huobi|BTC-USDT|2021-02-17 19:33:45|52381.5|100|5238.15|2|1613590425|1613590425|USDT|0.1
15608379|Huobi|BTC-USDT|2021-02-17 19:33:46|52404.8|185|9694.888|2|1613590426|1613590427|USDT|0.185
15608380|Huobi|BTC-USDT|2021-02-17 19:33:47|52325.9|40|2093.036|2|1613590427|1613590427|USDT|0.04
15608382|Huobi|BTC-USDT|2021-02-17 19:33:47|52306.8|44|2301.4992|2|1613590427|1613590427|USDT|0.044
15608383|Huobi|BTC-USDT|2021-02-17 19:33:47|52454.8|173|9074.6804|2|1613590427|1613590427|USDT|0.173
15608387|Huobi|BTC-USDT|2021-02-17 19:33:47|52309.8|64|3347.8272|2|1613590427|1613590427|USDT|0.064
15608389|Huobi|BTC-USDT|2021-02-17 19:33:48|52319.9|100|5231.99|2|1613590428|1613590428|USDT|0.1
15608398|Huobi|BTC-USDT|2021-02-17 19:33:52|52356.6|3016|157907.5056|2|1613590432|1613590433|USDT|3.016
15608402|Huobi|BTC210326|2021-02-17 19:33:54|55088.49|180|18000|2|1613590434|1613590435|USD|0.3268
15608403|Huobi|BTC-USD|2021-02-17 19:33:54|52518.5|10|1000|2|1613590434|1613590435|USD|0.0191
15608406|Huobi|BTC-USDT|2021-02-17 19:33:56|52323.6|852|44579.7072|2|1613590436|1613590437|USDT|0.852
15608407|Huobi|BTC-USDT|2021-02-17 19:33:57|52413|150|7861.95|2|1613590437|1613590437|USDT|0.15
15608415|Huobi|BTC-USDT|2021-02-17 19:33:58|52320.7|30|1569.621|2|1613590438|1613590438|USDT|0.03
15608421|Huobi|BTC210326|2021-02-17 19:33:58|55092.82|200|20000|2|1613590438|1613590438|USD|0.3631
15608422|Huobi|BTC-USD|2021-02-17 19:33:58|52424.1|10|1000|2|1613590438|1613590438|USD|0.0191
15608423|Huobi|BTC-USD|2021-02-17 19:33:58|52429.6|10|1000|2|1613590438|1613590438|USD|0.0191
15608432|Huobi|BTC-USDT|2021-02-17 19:34:00|52333.8|291|15229.1358|2|1613590440|1613590440|USDT|0.291
15608484|Huobi|BTC-USDT|2021-02-17 19:34:02|52451.4|27|1416.1878|2|1613590442|1613590442|USDT|0.027
15608485|Huobi|BTC-USDT|2021-02-17 19:34:03|52343.9|500|26171.95|2|1613590443|1613590444|USDT|0.5
15608522|Huobi|BTC-USD|2021-02-17 19:34:30|52608.1|46|4600|2|1613590470|1613590470|USD|0.0875
15608605|Huobi|BTC-USDT|2021-02-17 19:34:58|52338.9|700|36637.23|2|1613590498|1613590499|USDT|0.7
15608660|Huobi|BTC-USDT|2021-02-17 19:35:01|52344.1|35|1832.0435|2|1613590501|1613590501|USDT|0.035
15608661|Huobi|BTC-USDT|2021-02-17 19:35:01|52343.1|67|3506.9877|2|1613590501|1613590501|USDT|0.067
15608662|Huobi|BTC-USDT|2021-02-17 19:35:01|52342.7|70|3663.989|2|1613590501|1613590502|USDT|0.07
15608663|Huobi|BTC-USDT|2021-02-17 19:35:02|52509.1|89|4673.3099|2|1613590502|1613590502|USDT|0.089
15608665|Huobi|BTC-USDT|2021-02-17 19:35:02|52344.3|128|6700.0704|2|1613590502|1613590502|USDT|0.128
15608667|Huobi|BTC-USDT|2021-02-17 19:35:03|52341.8|1000|52341.8|2|1613590503|1613590503|USDT|1
15608669|Huobi|BTC-USDT|2021-02-17 19:35:03|52351.7|100|5235.17|2|1613590503|1613590503|USDT|0.1
15608672|Huobi|BTC-USDT|2021-02-17 19:35:03|52468.7|300|15740.61|2|1613590503|1613590503|USDT|0.3
15608675|Huobi|BTC-USD|2021-02-17 19:35:03|52466|30|3000|2|1613590503|1613590504|USD|0.0572
15608676|Huobi|BTC-USD|2021-02-17 19:35:04|52448.4|178|17800|2|1613590504|1613590504|USD|0.3394
15608679|Huobi|BTC-USDT|2021-02-17 19:35:06|52481.8|40|2099.272|2|1613590506|1613590506|USDT|0.04
15608681|Huobi|BTC-USDT|2021-02-17 19:35:06|52382.9|50|2619.145|2|1613590506|1613590506|USDT|0.05
15608683|Huobi|BTC-USDT|2021-02-17 19:35:07|52374.9|22|1152.2478|2|1613590507|1613590507|USDT|0.022
15608696|Huobi|BTC-USDT|2021-02-17 19:35:07|52466.8|950|49843.46|2|1613590507|1613590507|USDT|0.95
15608704|Huobi|BTC-USDT|2021-02-17 19:35:08|52361.3|141|7382.9433|2|1613590508|1613590508|USDT|0.141
15608705|Huobi|BTC-USDT|2021-02-17 19:35:08|52414.8|61|3197.3028|2|1613590508|1613590508|USDT|0.061
15608710|Huobi|BTC-USD|2021-02-17 19:35:08|52455.3|11|1100|2|1613590508|1613590508|USD|0.021
15608714|Huobi|BTC-USDT|2021-02-17 19:35:08|52468.8|3605|189150.024|2|1613590508|1613590508|USDT|3.605
15608715|Huobi|BTC-USDT|2021-02-17 19:35:08|52469|71|3725.299|2|1613590508|1613590508|USDT|0.071
15608717|Huobi|BTC-USDT|2021-02-17 19:35:08|52360.9|71|3717.6239|2|1613590508|1613590508|USDT|0.071
15608726|Huobi|BTC-USDT|2021-02-17 19:35:08|52406.6|50|2620.33|2|1613590508|1613590508|USDT|0.05
15608755|Huobi|BTC-USD|2021-02-17 19:35:09|52463.4|75|7500|2|1613590509|1613590509|USD|0.143
15608758|Huobi|BTC210219|2021-02-17 19:35:09|52652.3|10|1000|2|1613590509|1613590509|USD|0.019
15608784|Huobi|BTC-USDT|2021-02-17 19:35:10|52375.1|2720|142460.272|2|1613590510|1613590511|USDT|2.72
15608785|Huobi|BTC-USDT|2021-02-17 19:35:11|52408.9|800|41927.12|2|1613590511|1613590511|USDT|0.8
15608806|Huobi|BTC-USDT|2021-02-17 19:35:12|52379.2|183|9585.3936|2|1613590512|1613590512|USDT|0.183
15608851|Huobi|BTC-USDT|2021-02-17 19:35:13|52386.8|238|12468.0584|2|1613590513|1613590513|USDT|0.238
15608859|Huobi|BTC-USD|2021-02-17 19:35:13|52477.6|29|2900|2|1613590513|1613590513|USD|0.0553
15608865|Huobi|BTC-USDT|2021-02-17 19:35:13|52394.3|900|47154.87|2|1613590513|1613590513|USDT|0.9
15608872|Huobi|BTC-USDT|2021-02-17 19:35:13|52418.8|68|3564.4784|2|1613590513|1613590513|USDT|0.068
15608873|Huobi|BTC-USDT|2021-02-17 19:35:13|52435.6|20|1048.712|2|1613590513|1613590513|USDT|0.02
15608901|Huobi|BTC-USDT|2021-02-17 19:35:13|52478.8|100|5247.88|2|1613590513|1613590513|USDT|0.1
15608906|Huobi|BTC-USDT|2021-02-17 19:35:13|52393.1|40|2095.724|2|1613590513|1613590513|USDT|0.04
15608908|Huobi|BTC210219|2021-02-17 19:35:13|52862.94|1021|102100|2|1613590513|1613590513|USD|1.9315
15608916|Huobi|BTC-USDT|2021-02-17 19:35:13|52552.3|38|1996.9874|2|1613590513|1613590513|USDT|0.038
15608926|Huobi|BTC-USDT|2021-02-17 19:35:13|52402.2|26|1362.4572|2|1613590513|1613590513|USDT|0.026
15608930|Huobi|BTC-USDT|2021-02-17 19:35:13|52519|157|8245.483|2|1613590513|1613590513|USDT|0.157
15608936|Huobi|BTC-USDT|2021-02-17 19:35:14|52548.4|100|5254.84|2|1613590514|1613590514|USDT|0.1
15608937|Huobi|BTC210326|2021-02-17 19:35:14|55780.65|12|1200|2|1613590514|1613590514|USD|0.0216
15608967|Huobi|BTC-USDT|2021-02-17 19:35:15|52399.9|700|36679.93|2|1613590515|1613590515|USDT|0.7
15608968|Huobi|BTC-USDT|2021-02-17 19:35:15|52390.9|30|1571.727|2|1613590515|1613590515|USDT|0.03
15608969|Huobi|BTC-USD|2021-02-17 19:35:15|52499.9|400|40000|2|1613590515|1613590515|USD|0.762
15608972|Huobi|BTC-USDT|2021-02-17 19:35:15|52507.8|104|5460.8112|2|1613590515|1613590515|USDT|0.104
15608974|Huobi|BTC-USD|2021-02-17 19:35:15|52499.1|177|17700|2|1613590515|1613590515|USD|0.3372
15608978|Huobi|BTC-USDT|2021-02-17 19:35:15|52550.8|60|3153.048|2|1613590515|1613590515|USDT|0.06
15608982|Huobi|BTC210625|2021-02-17 19:35:15|57959.68|116|11600|2|1613590515|1613590515|USD|0.2002
15608983|Huobi|BTC-USDT|2021-02-17 19:35:16|52479.4|625|32799.625|2|1613590516|1613590516|USDT|0.625
15608984|Huobi|BTC-USDT|2021-02-17 19:35:16|52542.9|40|2101.716|2|1613590516|1613590516|USDT|0.04
15608985|Huobi|BTC-USDT|2021-02-17 19:35:16|52593.1|330|17355.723|2|1613590516|1613590516|USDT|0.33
15608987|Huobi|BTC-USDT|2021-02-17 19:35:16|52415.2|64|3354.5728|2|1613590516|1613590516|USDT|0.064
15608989|Huobi|BTC-USDT|2021-02-17 19:35:16|52583.5|40|2103.34|2|1613590516|1613590516|USDT|0.04
15608992|Huobi|BTC-USDT|2021-02-17 19:35:16|52443.5|1681|88157.5235|2|1613590516|1613590517|USDT|1.681
15608993|Huobi|BTC-USDT|2021-02-17 19:35:16|52530.7|152|7984.6664|2|1613590516|1613590517|USDT|0.152
15608994|Huobi|BTC-USDT|2021-02-17 19:35:17|52605.9|404|21252.7836|2|1613590517|1613590517|USDT|0.404
15608995|Huobi|BTC-USDT|2021-02-17 19:35:17|52599.4|5500|289296.7|2|1613590517|1613590517|USDT|5.5
15608998|Huobi|BTC-USDT|2021-02-17 19:35:17|52410.6|115|6027.219|2|1613590517|1613590517|USDT|0.115
15608999|Huobi|BTC-USDT|2021-02-17 19:35:17|52449.9|90|4720.491|2|1613590517|1613590517|USDT|0.09
15609000|Huobi|BTC-USDT|2021-02-17 19:35:17|52414.5|113|5922.8385|2|1613590517|1613590517|USDT|0.113
15609001|Huobi|BTC-USDT|2021-02-17 19:35:17|52448.6|139|7290.3554|2|1613590517|1613590517|USDT|0.139
15609004|Huobi|BTC-USDT|2021-02-17 19:35:17|52441.8|20|1048.836|2|1613590517|1613590517|USDT|0.02
15609006|Huobi|BTC-USDT|2021-02-17 19:35:17|52418.7|368|19290.0816|2|1613590517|1613590517|USDT|0.368
15609007|Huobi|BTC-USDT|2021-02-17 19:35:17|52546.2|226|11875.4412|2|1613590517|1613590518|USDT|0.226
15609008|Huobi|BTC-USDT|2021-02-17 19:35:17|52552.6|48|2522.5248|2|1613590517|1613590518|USDT|0.048
15609012|Huobi|BTC-USDT|2021-02-17 19:35:18|52585.8|200|10517.16|2|1613590518|1613590518|USDT|0.2
15609013|Huobi|BTC-USDT|2021-02-17 19:35:18|52525.7|47|2468.7079|2|1613590518|1613590518|USDT|0.047
15609014|Huobi|BTC-USDT|2021-02-17 19:35:18|52453.6|320|16785.152|2|1613590518|1613590518|USDT|0.32
15609015|Huobi|BTC-USDT|2021-02-17 19:35:18|52405.6|20|1048.112|2|1613590518|1613590518|USDT|0.02
15609019|Huobi|BTC-USDT|2021-02-17 19:35:18|52416.1|30|1572.483|2|1613590518|1613590518|USDT|0.03
15609022|Huobi|BTC-USDT|2021-02-17 19:35:18|52410.7|177|9276.6939|2|1613590518|1613590518|USDT|0.177
15609024|Huobi|BTC-USDT|2021-02-17 19:35:19|52429.8|300|15728.94|2|1613590519|1613590519|USDT|0.3
15609025|Huobi|BTC-USD|2021-02-17 19:35:19|52530.2|500|50000|2|1613590519|1613590519|USD|0.9519
15609029|Huobi|BTC-USD|2021-02-17 19:35:19|52625.7|600|60000|2|1613590519|1613590519|USD|1.1402
15609030|Huobi|BTC-USDT|2021-02-17 19:35:19|52581.8|41|2155.8538|2|1613590519|1613590519|USDT|0.041
15609033|Huobi|BTC-USD|2021-02-17 19:35:19|52692.9|10|1000|2|1613590519|1613590519|USD|0.019
15609034|Huobi|BTC-USDT|2021-02-17 19:35:19|52434.2|150|7865.13|2|1613590519|1613590520|USDT|0.15
15609039|Huobi|BTC-USD|2021-02-17 19:35:20|52596|400|40000|2|1613590520|1613590520|USD|0.7606
15609044|Huobi|BTC-USDT|2021-02-17 19:35:21|52566.3|69|3627.0747|2|1613590521|1613590521|USDT|0.069
15609045|Huobi|BTC-USDT|2021-02-17 19:35:21|52546.4|38|1996.7632|2|1613590521|1613590521|USDT|0.038
15609047|Huobi|BTC-USDT|2021-02-17 19:35:21|52484.1|53|2781.6573|2|1613590521|1613590521|USDT|0.053
15609048|Huobi|BTC-USDT|2021-02-17 19:35:22|52464.1|2000|104928.2|2|1613590522|1613590522|USDT|2
15609050|Huobi|BTC-USDT|2021-02-17 19:35:22|52552|4390|230703.28|2|1613590522|1613590522|USDT|4.39
15609052|Huobi|BTC-USD|2021-02-17 19:35:22|52546.2|50|5000|2|1613590522|1613590522|USD|0.0952
15609058|Huobi|BTC-USDT|2021-02-17 19:35:22|52573.4|344|18085.2496|2|1613590522|1613590522|USDT|0.344
15609060|Huobi|BTC-USDT|2021-02-17 19:35:22|52470.7|520|27284.764|2|1613590522|1613590523|USDT|0.52
15609063|Huobi|BTC-USDT|2021-02-17 19:35:23|52556|103|5413.268|2|1613590523|1613590523|USDT|0.103
15609064|Huobi|BTC-USDT|2021-02-17 19:35:23|52467.8|21|1101.8238|2|1613590523|1613590523|USDT|0.021
15609069|Huobi|BTC-USDT|2021-02-17 19:35:23|52470.9|524|27494.7516|2|1613590523|1613590523|USDT|0.524
15609080|Huobi|BTC-USD|2021-02-17 19:35:25|52566.7|38|3800|2|1613590525|1613590525|USD|0.0723
15609103|Huobi|BTC-USDT|2021-02-17 19:35:31|52493.1|105|5511.7755|2|1613590531|1613590531|USDT|0.105
15609104|Huobi|BTC-USDT|2021-02-17 19:35:31|52597.4|159|8362.9866|2|1613590531|1613590531|USDT|0.159
15609105|Huobi|BTC-USD|2021-02-17 19:35:31|52667.8|50|5000|2|1613590531|1613590531|USD|0.095
15609113|Huobi|BTC210326|2021-02-17 19:35:33|55204.93|11|1100|2|1613590533|1613590533|USD|0.02
15609133|Huobi|BTC-USDT|2021-02-17 19:35:34|52495.4|67|3517.1918|2|1613590534|1613590534|USDT|0.067
15609138|Huobi|BTC210326|2021-02-17 19:35:34|55199.09|132|13200|2|1613590534|1613590534|USD|0.2392
15609183|Huobi|BTC-USDT|2021-02-17 19:35:37|52524.9|124|6513.0876|2|1613590537|1613590537|USDT|0.124
15609190|Huobi|BTC-USDT|2021-02-17 19:35:37|52584.2|30|1577.526|2|1613590537|1613590537|USDT|0.03
15609195|Huobi|BTC-USD|2021-02-17 19:35:38|52688.8|10|1000|2|1613590538|1613590538|USD|0.019
15609196|Huobi|BTC210326|2021-02-17 19:35:38|55387.1|47|4700|2|1613590538|1613590538|USD|0.0849
15609197|Huobi|BTC-USD|2021-02-17 19:35:38|52594.3|100|10000|2|1613590538|1613590538|USD|0.1902
15609202|Huobi|BTC-USD|2021-02-17 19:35:38|52686.2|19|1900|2|1613590538|1613590538|USD|0.0361
15609210|Huobi|BTC-USDT|2021-02-17 19:35:38|52649.8|110|5791.478|2|1613590538|1613590538|USDT|0.11
15609215|Huobi|BTC210326|2021-02-17 19:35:39|55313.24|10|1000|2|1613590539|1613590539|USD|0.0181
15609219|Huobi|BTC-USD|2021-02-17 19:35:39|52566.5|36|3600|2|1613590539|1613590539|USD|0.0685
15609220|Huobi|BTC-USD|2021-02-17 19:35:39|52570.2|80|8000|2|1613590539|1613590539|USD|0.1522
15609222|Huobi|BTC-USD|2021-02-17 19:35:39|52848.4|1298|129800|2|1613590539|1613590539|USD|2.4561
15609223|Huobi|BTC-USD|2021-02-17 19:35:39|52685.6|23|2300|2|1613590539|1613590539|USD|0.0437
15609226|Huobi|BTC210326|2021-02-17 19:35:39|55202.08|22|2200|2|1613590539|1613590540|USD|0.0399
15609231|Huobi|BTC-USDT|2021-02-17 19:35:41|52496.3|180|9449.334|2|1613590541|1613590541|USDT|0.18
15609233|Huobi|BTC-USD|2021-02-17 19:35:41|52690|49|4900|2|1613590541|1613590541|USD|0.093
15609237|Huobi|BTC-USDT|2021-02-17 19:35:42|52502.9|1253|65786.1337|2|1613590542|1613590542|USDT|1.253
15609238|Huobi|BTC-USDT|2021-02-17 19:35:42|52629.2|1002|52734.4584|2|1613590542|1613590542|USDT|1.002
15609239|Huobi|BTC-USDT|2021-02-17 19:35:42|52670.5|213|11218.8165|2|1613590542|1613590542|USDT|0.213
15609240|Huobi|BTC-USDT|2021-02-17 19:35:42|52499.9|200|10499.98|2|1613590542|1613590542|USDT|0.2
15609241|Huobi|BTC-USDT|2021-02-17 19:35:42|52493.1|118|6194.1858|2|1613590542|1613590542|USDT|0.118
15609242|Huobi|BTC-USDT|2021-02-17 19:35:42|52594|77|4049.738|2|1613590542|1613590542|USDT|0.077
15609243|Huobi|BTC-USDT|2021-02-17 19:35:42|52663.9|51|2685.8589|2|1613590542|1613590542|USDT|0.051
15609245|Huobi|BTC-USDT|2021-02-17 19:35:42|52645.2|185|9739.362|2|1613590542|1613590543|USDT|0.185
15609247|Huobi|BTC-USDT|2021-02-17 19:35:43|52492.7|800|41994.16|2|1613590543|1613590543|USDT|0.8
15609250|Huobi|BTC-USD|2021-02-17 19:35:43|52611.7|30|3000|2|1613590543|1613590544|USD|0.0571
15609258|Huobi|BTC-USDT|2021-02-17 19:35:44|52502.1|120|6300.252|2|1613590544|1613590544|USDT|0.12
15609267|Huobi|BTC-USDT|2021-02-17 19:35:47|52675.7|26|1369.5682|2|1613590547|1613590547|USDT|0.026
15609269|Huobi|BTC-USD|2021-02-17 19:35:48|52710.1|46|4600|2|1613590548|1613590548|USD|0.0873
15609270|Huobi|BTC-USDT|2021-02-17 19:35:48|52638.1|214|11264.5534|2|1613590548|1613590548|USDT|0.214
15609271|Huobi|BTC-USD|2021-02-17 19:35:48|52633.4|200|20000|2|1613590548|1613590548|USD|0.38
15609272|Huobi|BTC-USD|2021-02-17 19:35:48|52617.1|20|2000|2|1613590548|1613590548|USD|0.0381
15609273|Huobi|BTC-USD|2021-02-17 19:35:48|52615.3|60|6000|2|1613590548|1613590548|USD|0.1141
15609274|Huobi|BTC-USDT|2021-02-17 19:35:48|52532.1|119|6251.3199|2|1613590548|1613590548|USDT|0.119
15609275|Huobi|BTC210326|2021-02-17 19:35:48|55269.56|61|6100|2|1613590548|1613590549|USD|0.1104
15609276|Huobi|BTC-USDT|2021-02-17 19:35:48|52520.6|2191|115072.6346|2|1613590548|1613590549|USDT|2.191
15609277|Huobi|BTC-USDT|2021-02-17 19:35:49|52680.5|226|11905.793|2|1613590549|1613590549|USDT|0.226
15609280|Huobi|BTC-USD|2021-02-17 19:35:50|52711.4|145|14500|2|1613590550|1613590550|USD|0.2751
15609282|Huobi|BTC-USDT|2021-02-17 19:35:56|52529.6|150|7879.44|2|1613590556|1613590556|USDT|0.15
15609602|Huobi|BTC-USDT|2021-02-17 19:36:48|52464.5|40|2098.58|2|1613590608|1613590608|USDT|0.04
15609740|Huobi|BTC-USDT|2021-02-17 19:37:31|52536.9|127|6672.1863|2|1613590651|1613590651|USDT|0.127
15609887|Huobi|BTC-USDT|2021-02-17 19:40:50|51744.1|159|8227.3119|1|1613590850|1613590850|USDT|0.159
15609920|Huobi|BTC210326|2021-02-17 19:41:04|54493.97|200|20000|1|1613590864|1613590864|USD|0.3671
15610094|Huobi|BTC-USDT|2021-02-17 19:43:42|52408.6|90|4716.774|2|1613591022|1613591023|USDT|0.09
15610098|Huobi|BTC210219|2021-02-17 19:43:44|52717.62|402|40200|2|1613591024|1613591024|USD|0.7626
15610112|Huobi|BTC210326|2021-02-17 19:43:45|55208.79|787|78700|2|1613591025|1613591026|USD|1.4255
15610126|Huobi|BTC-USDT|2021-02-17 19:43:48|52441.5|223|11694.4545|2|1613591028|1613591028|USDT|0.223
15610129|Huobi|BTC-USDT|2021-02-17 19:43:48|52413.9|186|9748.9854|2|1613591028|1613591029|USDT|0.186
15610139|Huobi|BTC210326|2021-02-17 19:43:49|55233.09|25|2500|2|1613591029|1613591029|USD|0.0453
15610156|Huobi|BTC210326|2021-02-17 19:43:50|55235.69|10|1000|2|1613591030|1613591030|USD|0.0182
15610186|Huobi|BTC-USDT|2021-02-17 19:43:58|52507.8|500|26253.9|2|1613591038|1613591038|USDT|0.5
15610211|Huobi|BTC-USDT|2021-02-17 19:44:02|52520.3|89|4674.3067|2|1613591042|1613591042|USDT|0.089
15610248|Huobi|BTC-USDT|2021-02-17 19:44:22|52522|200|10504.4|2|1613591062|1613591062|USDT|0.2
15610288|Huobi|BTC210326|2021-02-17 19:44:24|55264.57|56|5600|2|1613591064|1613591065|USD|0.1014
15610310|Huobi|BTC-USDT|2021-02-17 19:44:26|52620|600|31572|2|1613591066|1613591066|USDT|0.6
15610327|Huobi|BTC-USDT|2021-02-17 19:44:26|52530.4|150|7879.56|2|1613591066|1613591067|USDT|0.15
15610329|Huobi|BTC-USDT|2021-02-17 19:44:26|52524.8|176|9244.3648|2|1613591066|1613591067|USDT|0.176
15610339|Huobi|BTC-USDT|2021-02-17 19:44:27|52576.4|355|18664.622|2|1613591067|1613591067|USDT|0.355
15610340|Huobi|BTC-USDT|2021-02-17 19:44:27|52626.9|52|2736.5988|2|1613591067|1613591067|USDT|0.052
15610341|Huobi|BTC-USDT|2021-02-17 19:44:27|52526.8|1050|55153.14|2|1613591067|1613591067|USDT|1.05
15610343|Huobi|BTC-USDT|2021-02-17 19:44:27|52529.6|20|1050.592|2|1613591067|1613591067|USDT|0.02
15610345|Huobi|BTC-USDT|2021-02-17 19:44:27|52542.6|118|6200.0268|2|1613591067|1613591067|USDT|0.118
15610351|Huobi|BTC-USDT|2021-02-17 19:44:27|52698.7|47|2476.8389|2|1613591067|1613591068|USDT|0.047
15610355|Huobi|BTC-USDT|2021-02-17 19:44:28|52550.5|300|15765.15|2|1613591068|1613591068|USDT|0.3
15610358|Huobi|BTC-USDT|2021-02-17 19:44:28|52534.6|1569|82426.7874|2|1613591068|1613591068|USDT|1.569
15610360|Huobi|BTC-USD|2021-02-17 19:44:29|52630.3|60|6000|2|1613591069|1613591069|USD|0.1141
15610362|Huobi|BTC-USD|2021-02-17 19:44:29|52653.6|20|2000|2|1613591069|1613591069|USD|0.038
15610363|Huobi|BTC210326|2021-02-17 19:44:29|55377.24|65|6500|2|1613591069|1613591069|USD|0.1174
15610364|Huobi|BTC210625|2021-02-17 19:44:29|57873.67|108|10800|2|1613591069|1613591069|USD|0.1867
15610378|Huobi|BTC-USDT|2021-02-17 19:44:31|52537.7|3341|175528.4557|2|1613591071|1613591071|USDT|3.341
15610381|Huobi|BTC-USDT|2021-02-17 19:44:31|52562.7|202|10617.6654|2|1613591071|1613591071|USDT|0.202
15610384|Huobi|BTC-USDT|2021-02-17 19:44:32|52714.2|20|1054.284|2|1613591072|1613591072|USDT|0.02
15610389|Huobi|BTC-USDT|2021-02-17 19:44:32|52636.9|193|10158.9217|2|1613591072|1613591072|USDT|0.193
15610390|Huobi|BTC-USDT|2021-02-17 19:44:32|52724.1|61|3216.1701|2|1613591072|1613591072|USDT|0.061
15610392|Huobi|BTC-USDT|2021-02-17 19:44:32|52554.4|3000|157663.2|2|1613591072|1613591073|USDT|3
15610393|Huobi|BTC-USDT|2021-02-17 19:44:33|52633.3|44|2315.8652|2|1613591073|1613591073|USDT|0.044
15610394|Huobi|BTC-USDT|2021-02-17 19:44:33|52714|81|4269.834|2|1613591073|1613591073|USDT|0.081
15610395|Huobi|BTC-USDT|2021-02-17 19:44:33|52554.4|1000|52554.4|2|1613591073|1613591073|USDT|1
15610396|Huobi|BTC-USDT|2021-02-17 19:44:33|52543.4|1500|78815.1|2|1613591073|1613591073|USDT|1.5
15610397|Huobi|BTC-USDT|2021-02-17 19:44:33|52547.7|26|1366.2402|2|1613591073|1613591073|USDT|0.026
15610398|Huobi|BTC-USDT|2021-02-17 19:44:33|52888.7|1603|84780.5861|2|1613591073|1613591073|USDT|1.603
15610399|Huobi|BTC-USDT|2021-02-17 19:44:33|52640.8|112|5895.7696|2|1613591073|1613591073|USDT|0.112
15610402|Huobi|BTC-USDT|2021-02-17 19:44:34|52566.6|40|2102.664|2|1613591074|1613591074|USDT|0.04
15610403|Huobi|BTC-USDT|2021-02-17 19:44:34|52564.1|109|5729.4869|2|1613591074|1613591074|USDT|0.109
15610406|Huobi|BTC-USDT|2021-02-17 19:44:34|52710.7|206|10858.4042|2|1613591074|1613591074|USDT|0.206
15610409|Huobi|BTC-USDT|2021-02-17 19:44:35|52583.1|1414|74352.5034|2|1613591075|1613591075|USDT|1.414
15610418|Huobi|BTC-USDT|2021-02-17 19:44:36|52676.5|19|1000.8535|2|1613591076|1613591076|USDT|0.019
15610419|Huobi|BTC-USDT|2021-02-17 19:44:36|52581|102|5363.262|2|1613591076|1613591076|USDT|0.102
15610433|Huobi|BTC-USDT|2021-02-17 19:44:38|52583.6|1473|77455.6428|2|1613591078|1613591078|USDT|1.473
15610435|Huobi|BTC-USD|2021-02-17 19:44:38|52657.5|60|6000|2|1613591078|1613591079|USD|0.114
15610457|Huobi|BTC-USDT|2021-02-17 19:44:41|52733|2956|155878.748|2|1613591081|1613591081|USDT|2.956
15610459|Huobi|BTC-USDT|2021-02-17 19:44:41|52576.5|203|10673.0295|2|1613591081|1613591081|USDT|0.203
15610460|Huobi|BTC-USDT|2021-02-17 19:44:41|52698.7|603|31777.3161|2|1613591081|1613591081|USDT|0.603
15610468|Huobi|BTC-USDT|2021-02-17 19:44:43|52569|500|26284.5|2|1613591083|1613591083|USDT|0.5
15610469|Huobi|BTC-USDT|2021-02-17 19:44:43|52576.1|903|47476.2183|2|1613591083|1613591083|USDT|0.903
15610470|Huobi|BTC-USDT|2021-02-17 19:44:43|52569.3|110|5782.623|2|1613591083|1613591083|USDT|0.11
15610472|Huobi|BTC-USDT|2021-02-17 19:44:43|52738.6|30|1582.158|2|1613591083|1613591083|USDT|0.03
15610473|Huobi|BTC-USDT|2021-02-17 19:44:43|52580|30|1577.4|2|1613591083|1613591083|USDT|0.03
15610474|Huobi|BTC-USDT|2021-02-17 19:44:43|52591.1|42|2208.8262|2|1613591083|1613591083|USDT|0.042
15610475|Huobi|BTC-USDT|2021-02-17 19:44:43|52574.5|105|5520.3225|2|1613591083|1613591084|USDT|0.105
15610478|Huobi|BTC-USDT|2021-02-17 19:44:46|52748.3|167|8808.9661|2|1613591086|1613591086|USDT|0.167
15610479|Huobi|BTC-USDT|2021-02-17 19:44:46|52598.8|605|31822.274|2|1613591086|1613591086|USDT|0.605
15610480|Huobi|BTC-USDT|2021-02-17 19:44:47|52582.2|119|6257.2818|2|1613591087|1613591087|USDT|0.119
15610481|Huobi|BTC-USDT|2021-02-17 19:44:48|52582.9|43|2261.0647|2|1613591088|1613591088|USDT|0.043
15610580|Huobi|BTC210326|2021-02-17 19:45:13|55310.65|156|15600|2|1613591113|1613591113|USD|0.2821
15610617|Huobi|BTC210625|2021-02-17 19:45:14|57900.36|694|69400|2|1613591114|1613591115|USD|1.1987
15610621|Huobi|BTC-USDT|2021-02-17 19:45:16|52681.2|110|5794.932|2|1613591116|1613591116|USDT|0.11
15610622|Huobi|BTC-USDT|2021-02-17 19:45:17|52679.1|328|17278.7448|2|1613591117|1613591117|USDT|0.328
15610623|Huobi|BTC-USDT|2021-02-17 19:45:17|52586.3|100|5258.63|2|1613591117|1613591117|USDT|0.1
15610624|Huobi|BTC-USDT|2021-02-17 19:45:17|52633.3|147|7737.0951|2|1613591117|1613591118|USDT|0.147
15610625|Huobi|BTC-USDT|2021-02-17 19:45:17|52629.9|2662|140100.7938|2|1613591117|1613591118|USDT|2.662
15610640|Huobi|BTC-USD|2021-02-17 19:45:25|52842.8|38|3800|2|1613591125|1613591128|USD|0.072
15610686|Huobi|BTC-USDT|2021-02-17 19:45:41|52589.6|23|1209.5608|2|1613591141|1613591142|USDT|0.023
15610688|Huobi|BTC-USDT|2021-02-17 19:45:42|52692.2|195|10274.979|2|1613591142|1613591142|USDT|0.195
15610689|Huobi|BTC-USDT|2021-02-17 19:45:43|52594.9|50|2629.745|2|1613591143|1613591143|USDT|0.05
15610690|Huobi|BTC-USD|2021-02-17 19:45:43|52733.3|12|1200|2|1613591143|1613591144|USD|0.0228
15610691|Huobi|BTC-USD|2021-02-17 19:45:43|52857.9|24|2400|2|1613591143|1613591144|USD|0.0455
15610692|Huobi|BTC210326|2021-02-17 19:45:44|55332.62|206|20600|2|1613591144|1613591144|USD|0.3723
15610693|Huobi|BTC210326|2021-02-17 19:45:44|55418.51|55|5500|2|1613591144|1613591144|USD|0.0993
15610694|Huobi|BTC-USDT|2021-02-17 19:45:46|52753|815|42993.695|2|1613591146|1613591146|USDT|0.815
15610695|Huobi|BTC-USDT|2021-02-17 19:45:46|52764|30|1582.92|2|1613591146|1613591146|USDT|0.03
15610697|Huobi|BTC-USDT|2021-02-17 19:45:47|52695.2|87|4584.4824|2|1613591147|1613591147|USDT|0.087
15610698|Huobi|BTC-USDT|2021-02-17 19:45:47|52599.6|109|5733.3564|2|1613591147|1613591148|USDT|0.109
15610699|Huobi|BTC-USDT|2021-02-17 19:45:47|52723.5|149|7855.8015|2|1613591147|1613591148|USDT|0.149
15610717|Huobi|BTC-USDT|2021-02-17 19:45:51|52776.1|125|6597.0125|2|1613591151|1613591152|USDT|0.125
15610774|Huobi|BTC-USDT|2021-02-17 19:45:57|52641.4|135|7106.589|2|1613591157|1613591157|USDT|0.135
15610775|Huobi|BTC-USDT|2021-02-17 19:45:57|52623.3|25|1315.5825|2|1613591157|1613591157|USDT|0.025
15610776|Huobi|BTC-USDT|2021-02-17 19:45:57|52740.2|85|4482.917|2|1613591157|1613591157|USDT|0.085
15610777|Huobi|BTC-USDT|2021-02-17 19:45:57|52622.7|69|3630.9663|2|1613591157|1613591158|USDT|0.069
15610808|Huobi|BTC-USDT|2021-02-17 19:46:02|52626.1|1942|102199.8862|2|1613591162|1613591162|USDT|1.942
15610809|Huobi|BTC210326|2021-02-17 19:46:03|55432.9|20|2000|2|1613591163|1613591163|USD|0.0361
15610810|Huobi|BTC-USD|2021-02-17 19:46:03|52729.2|20|2000|2|1613591163|1613591163|USD|0.038
15610811|Huobi|BTC-USD|2021-02-17 19:46:04|52810.9|18|1800|2|1613591164|1613591164|USD|0.0341
15610812|Huobi|BTC-USD|2021-02-17 19:46:05|52702.2|12|1200|2|1613591165|1613591165|USD|0.0228
15610817|Huobi|BTC-USD|2021-02-17 19:46:08|52813.2|10|1000|2|1613591168|1613591169|USD|0.019
15611039|Huobi|BTC-USDT|2021-02-17 19:49:34|52659.5|60|3159.57|2|1613591374|1613591375|USDT|0.06
15611061|Huobi|BTC-USD|2021-02-17 19:51:09|52043.3|170|17000|1|1613591469|1613591469|USD|0.3267
15611073|Huobi|BTC-USDT|2021-02-17 19:52:02|51953.7|98|5091.4626|1|1613591522|1613591522|USDT|0.098
15611337|Huobi|BTC-USD|2021-02-17 19:59:14|51944.7|508|50800|1|1613591954|1613591954|USD|0.978
15611443|Huobi|BTC-USDT|2021-02-17 20:00:45|51852|65|3370.38|1|1613592045|1613592045|USDT|0.065
15611444|Huobi|BTC-USDT|2021-02-17 20:00:56|51831.6|478|24775.5048|1|1613592056|1613592056|USDT|0.478
15611486|Huobi|BTC-USDT|2021-02-17 20:01:12|51792|144|7458.048|1|1613592072|1613592072|USDT|0.144
15612090|Huobi|BTC210326|2021-02-17 20:06:01|54477.82|747|74700|1|1613592361|1613592361|USD|1.3713
15612524|Huobi|BTC-USD|2021-02-17 20:13:40|52530.9|263|26300|2|1613592820|1613592820|USD|0.5007
15612532|Huobi|BTC-USDT|2021-02-17 20:14:02|52510.5|72|3780.756|2|1613592842|1613592843|USDT|0.072
15612619|Huobi|BTC-USDT|2021-02-17 20:14:22|52550.3|20|1051.006|2|1613592862|1613592862|USDT|0.02
15612620|Huobi|BTC-USDT|2021-02-17 20:14:23|52551|185|9721.935|2|1613592863|1613592863|USDT|0.185
15612621|Huobi|BTC-USDT|2021-02-17 20:14:23|52577.1|26|1367.0046|2|1613592863|1613592863|USDT|0.026
15612626|Huobi|BTC-USDT|2021-02-17 20:14:23|52550.2|154|8092.7308|2|1613592863|1613592864|USDT|0.154
15612631|Huobi|BTC210326|2021-02-17 20:14:26|55252.12|286|28600|2|1613592866|1613592866|USD|0.5177
15612869|Huobi|BTC-USDT|2021-02-17 20:18:53|52559.8|25|1313.995|2|1613593133|1613593133|USDT|0.025
15612898|Huobi|BTC-USDT|2021-02-17 20:20:41|52592.3|238|12516.9674|2|1613593241|1613593241|USDT|0.238
15612911|Huobi|BTC-USDT|2021-02-17 20:21:13|52615.7|400|21046.28|2|1613593273|1613593273|USDT|0.4
15612940|Huobi|BTC-USDT|2021-02-17 20:21:56|52647|1989|104714.883|2|1613593316|1613593316|USDT|1.989
15612941|Huobi|BTC-USDT|2021-02-17 20:21:57|52646.8|67|3527.3356|2|1613593317|1613593317|USDT|0.067
15612942|Huobi|BTC-USDT|2021-02-17 20:21:58|52750.1|42|2215.5042|2|1613593318|1613593318|USDT|0.042
15612944|Huobi|BTC-USDT|2021-02-17 20:21:59|52643.3|1000|52643.3|2|1613593319|1613593319|USDT|1
15612986|Huobi|BTC-USDT|2021-02-17 20:22:01|52756|75|3956.7|2|1613593321|1613593322|USDT|0.075
15613016|Huobi|BTC-USDT|2021-02-17 20:22:02|52639.4|300|15791.82|2|1613593322|1613593323|USDT|0.3
15613018|Huobi|BTC-USDT|2021-02-17 20:22:03|52817.4|45|2376.783|2|1613593323|1613593323|USDT|0.045
15613020|Huobi|BTC-USDT|2021-02-17 20:22:03|52645|168|8844.36|2|1613593323|1613593323|USDT|0.168
15613023|Huobi|BTC-USDT|2021-02-17 20:22:03|52772.5|39|2058.1275|2|1613593323|1613593323|USDT|0.039
15613026|Huobi|BTC-USD|2021-02-17 20:22:03|52749.2|14|1400|2|1613593323|1613593323|USD|0.0266
15613029|Huobi|BTC-USDT|2021-02-17 20:22:03|52646.6|1381|72704.9546|2|1613593323|1613593323|USDT|1.381
15613049|Huobi|BTC-USDT|2021-02-17 20:22:05|52669.8|587|30917.1726|2|1613593325|1613593325|USDT|0.587
15613050|Huobi|BTC-USDT|2021-02-17 20:22:05|52648.1|500|26324.05|2|1613593325|1613593326|USDT|0.5
15613051|Huobi|BTC-USDT|2021-02-17 20:22:06|52745.1|500|26372.55|2|1613593326|1613593326|USDT|0.5
15613052|Huobi|BTC-USDT|2021-02-17 20:22:06|52670.1|24|1264.0824|2|1613593326|1613593326|USDT|0.024
15613053|Huobi|BTC-USDT|2021-02-17 20:22:06|52663.4|257|13534.4938|2|1613593326|1613593326|USDT|0.257
15613056|Huobi|BTC-USDT|2021-02-17 20:22:07|52818.6|24|1267.6464|2|1613593327|1613593327|USDT|0.024
15613063|Huobi|BTC-USDT|2021-02-17 20:22:07|52676.8|32|1685.6576|2|1613593327|1613593327|USDT|0.032
15613064|Huobi|BTC-USDT|2021-02-17 20:22:07|52754.7|120|6330.564|2|1613593327|1613593327|USDT|0.12
15613066|Huobi|BTC-USDT|2021-02-17 20:22:07|52812.2|288|15209.9136|2|1613593327|1613593327|USDT|0.288
15613067|Huobi|BTC-USDT|2021-02-17 20:22:07|52689.4|144|7587.2736|2|1613593327|1613593328|USDT|0.144
15613071|Huobi|BTC-USDT|2021-02-17 20:22:08|52834.5|664|35082.108|2|1613593328|1613593328|USDT|0.664
15613072|Huobi|BTC-USDT|2021-02-17 20:22:08|52689.4|600|31613.64|2|1613593328|1613593328|USDT|0.6
15613075|Huobi|BTC-USDT|2021-02-17 20:22:08|52667.6|162|8532.1512|2|1613593328|1613593328|USDT|0.162
15613076|Huobi|BTC-USDT|2021-02-17 20:22:08|52676|899|47355.724|2|1613593328|1613593328|USDT|0.899
15613078|Huobi|BTC-USDT|2021-02-17 20:22:08|52681.9|118|6216.4642|2|1613593328|1613593328|USDT|0.118
15613079|Huobi|BTC-USD|2021-02-17 20:22:08|52918.9|85|8500|2|1613593328|1613593328|USD|0.1607
15613080|Huobi|BTC-USDT|2021-02-17 20:22:08|52664.2|20|1053.284|2|1613593328|1613593328|USDT|0.02
15613082|Huobi|BTC-USD|2021-02-17 20:22:09|52738.5|15|1500|2|1613593329|1613593329|USD|0.0285
15613084|Huobi|BTC-USDT|2021-02-17 20:22:09|52662.6|30|1579.878|2|1613593329|1613593329|USDT|0.03
15613085|Huobi|BTC-USD|2021-02-17 20:22:09|52759.3|1000|100000|2|1613593329|1613593329|USD|1.8955
15613096|Huobi|BTC-USDT|2021-02-17 20:22:11|52675.6|50|2633.78|2|1613593331|1613593331|USDT|0.05
15613099|Huobi|BTC-USDT|2021-02-17 20:22:11|52781.1|47|2480.7117|2|1613593331|1613593331|USDT|0.047
15613100|Huobi|BTC-USDT|2021-02-17 20:22:11|52804.5|200|10560.9|2|1613593331|1613593331|USDT|0.2
15613101|Huobi|BTC-USDT|2021-02-17 20:22:11|52701.6|407|21449.5512|2|1613593331|1613593331|USDT|0.407
15613102|Huobi|BTC-USDT|2021-02-17 20:22:11|52806.4|47|2481.9008|2|1613593331|1613593331|USDT|0.047
15613103|Huobi|BTC-USDT|2021-02-17 20:22:12|52855.7|54|2854.2078|2|1613593332|1613593332|USDT|0.054
15613104|Huobi|BTC210226|2021-02-17 20:22:12|53859.74|57|5700|2|1613593332|1613593332|USD|0.1059
15613109|Huobi|BTC-USDT|2021-02-17 20:22:12|52806.1|54|2851.5294|2|1613593332|1613593333|USDT|0.054
15613111|Huobi|BTC-USDT|2021-02-17 20:22:12|52843.9|30|1585.317|2|1613593332|1613593333|USDT|0.03
15613113|Huobi|BTC-USDT|2021-02-17 20:22:12|52692.1|436|22973.7556|2|1613593332|1613593333|USDT|0.436
15613115|Huobi|BTC-USDT|2021-02-17 20:22:13|52700.5|90|4743.045|2|1613593333|1613593333|USDT|0.09
15613116|Huobi|BTC-USDT|2021-02-17 20:22:13|52803|45|2376.135|2|1613593333|1613593333|USDT|0.045
15613118|Huobi|BTC-USDT|2021-02-17 20:22:13|52680.5|756|39826.458|2|1613593333|1613593333|USDT|0.756
15613119|Huobi|BTC-USDT|2021-02-17 20:22:13|52847.5|27|1426.8825|2|1613593333|1613593333|USDT|0.027
15613122|Huobi|BTC-USD|2021-02-17 20:22:14|52753.5|10|1000|2|1613593334|1613593334|USD|0.019
15613143|Huobi|BTC-USD|2021-02-17 20:22:15|52753.5|23|2300|2|1613593335|1613593335|USD|0.0436
15613145|Huobi|BTC-USDT|2021-02-17 20:22:16|52868.3|398|21041.5834|2|1613593336|1613593336|USDT|0.398
15613154|Huobi|BTC-USDT|2021-02-17 20:22:18|52695.4|500|26347.7|2|1613593338|1613593338|USDT|0.5
15613156|Huobi|BTC210326|2021-02-17 20:22:18|55338.26|259|25900|2|1613593338|1613593338|USD|0.4681
15613157|Huobi|BTC-USDT|2021-02-17 20:22:18|52702.6|500|26351.3|2|1613593338|1613593338|USDT|0.5
15613158|Huobi|BTC-USDT|2021-02-17 20:22:18|52821.3|73|3855.9549|2|1613593338|1613593338|USDT|0.073
15613160|Huobi|BTC-USD|2021-02-17 20:22:20|52768.2|65|6500|2|1613593340|1613593340|USD|0.1232
15613164|Huobi|BTC-USDT|2021-02-17 20:22:22|52871.9|86|4546.9834|2|1613593342|1613593342|USDT|0.086
15613165|Huobi|BTC-USDT|2021-02-17 20:22:22|52713.4|557|29361.3638|2|1613593342|1613593343|USDT|0.557
15613166|Huobi|BTC-USDT|2021-02-17 20:22:22|52708.4|289|15232.7276|2|1613593342|1613593343|USDT|0.289
15613217|Huobi|BTC-USDT|2021-02-17 20:22:26|52720.1|838|44179.4438|2|1613593346|1613593346|USDT|0.838
15613221|Huobi|BTC-USDT|2021-02-17 20:22:27|52815.9|158|8344.9122|2|1613593347|1613593347|USDT|0.158
15613222|Huobi|BTC-USDT|2021-02-17 20:22:27|52888.7|8999|475945.4113|2|1613593347|1613593347|USDT|8.999
15613223|Huobi|BTC-USDT|2021-02-17 20:22:27|52733.9|60|3164.034|2|1613593347|1613593347|USDT|0.06
15613225|Huobi|BTC-USDT|2021-02-17 20:22:27|52820.9|1000|52820.9|2|1613593347|1613593347|USDT|1
15613226|Huobi|BTC-USDT|2021-02-17 20:22:27|52755.7|3888|205114.1616|2|1613593347|1613593347|USDT|3.888
15613229|Huobi|BTC-USDT|2021-02-17 20:22:27|52900|221|11690.9|2|1613593347|1613593347|USDT|0.221
15613233|Huobi|BTC-USDT|2021-02-17 20:22:27|52751.6|40|2110.064|2|1613593347|1613593347|USDT|0.04
15613240|Huobi|BTC-USDT|2021-02-17 20:22:27|52861.2|100|5286.12|2|1613593347|1613593347|USDT|0.1
15613241|Huobi|BTC-USDT|2021-02-17 20:22:27|52760.3|310|16355.693|2|1613593347|1613593348|USDT|0.31
15613244|Huobi|BTC-USD|2021-02-17 20:22:28|52796.9|22|2200|2|1613593348|1613593348|USD|0.0417
15613247|Huobi|BTC-USD|2021-02-17 20:22:29|52807.9|252|25200|2|1613593349|1613593349|USD|0.4773
15613248|Huobi|BTC-USD|2021-02-17 20:22:29|52834.4|14|1400|2|1613593349|1613593349|USD|0.0265
15613249|Huobi|BTC-USDT|2021-02-17 20:22:29|52768.8|47|2480.1336|2|1613593349|1613593349|USDT|0.047
15613252|Huobi|BTC-USD|2021-02-17 20:22:29|52837.1|17|1700|2|1613593349|1613593349|USD|0.0322
15613257|Huobi|BTC-USD|2021-02-17 20:22:30|52795.8|124|12400|2|1613593350|1613593350|USD|0.2349
15613259|Huobi|BTC-USD|2021-02-17 20:22:30|52895.3|57|5700|2|1613593350|1613593350|USD|0.1078
15613273|Huobi|BTC-USDT|2021-02-17 20:22:33|52762.3|6748|356040.0004|2|1613593353|1613593353|USDT|6.748
15613277|Huobi|BTC-USDT|2021-02-17 20:22:33|52743.3|59|3111.8547|2|1613593353|1613593354|USDT|0.059
15613289|Huobi|BTC-USD|2021-02-17 20:22:34|52817.3|84|8400|2|1613593354|1613593354|USD|0.1591
15613290|Huobi|BTC210326|2021-02-17 20:22:34|55361.12|35|3500|2|1613593354|1613593354|USD|0.0633
15613291|Huobi|BTC-USD|2021-02-17 20:22:34|52810.8|77|7700|2|1613593354|1613593354|USD|0.1459
15613292|Huobi|BTC210326|2021-02-17 20:22:34|55352.47|400|40000|2|1613593354|1613593354|USD|0.7227
15613297|Huobi|BTC-USD|2021-02-17 20:22:34|52854.9|676|67600|2|1613593354|1613593355|USD|1.279
15613300|Huobi|BTC-USD|2021-02-17 20:22:35|53336.9|5917|591700|2|1613593355|1613593355|USD|11.0937
15613307|Huobi|BTC210326|2021-02-17 20:22:35|55353.49|20|2000|2|1613593355|1613593355|USD|0.0362
15613315|Huobi|BTC-USDT|2021-02-17 20:22:36|52774.9|228|12032.6772|2|1613593356|1613593356|USDT|0.228
15613323|Huobi|BTC-USDT|2021-02-17 20:22:36|52776.8|37|1952.7416|2|1613593356|1613593356|USDT|0.037
15613333|Huobi|BTC-USDT|2021-02-17 20:22:37|52796.9|496|26187.2624|2|1613593357|1613593357|USDT|0.496
15613360|Huobi|BTC-USDT|2021-02-17 20:22:37|52774.1|100|5277.41|2|1613593357|1613593357|USDT|0.1
15613362|Huobi|BTC-USDT|2021-02-17 20:22:37|52778|83|4380.574|2|1613593357|1613593357|USDT|0.083
15613382|Huobi|BTC-USDT|2021-02-17 20:22:37|53113.7|601|31921.3337|2|1613593357|1613593358|USDT|0.601
15613383|Huobi|BTC-USDT|2021-02-17 20:22:37|52763.3|300|15828.99|2|1613593357|1613593358|USDT|0.3
15613390|Huobi|BTC-USDT|2021-02-17 20:22:38|52770.1|200|10554.02|2|1613593358|1613593358|USDT|0.2
15613391|Huobi|BTC-USDT|2021-02-17 20:22:38|52873.1|60|3172.386|2|1613593358|1613593358|USDT|0.06
15613399|Huobi|BTC-USDT|2021-02-17 20:22:38|52854.7|61|3224.1367|2|1613593358|1613593358|USDT|0.061
15613408|Huobi|BTC-USDT|2021-02-17 20:22:38|52862.8|300|15858.84|2|1613593358|1613593358|USDT|0.3
15613413|Huobi|BTC-USDT|2021-02-17 20:22:38|52790.3|87|4592.7561|2|1613593358|1613593358|USDT|0.087
15613417|Huobi|BTC-USD|2021-02-17 20:22:39|52829.4|50|5000|2|1613593359|1613593359|USD|0.0947
15613421|Huobi|BTC-USDT|2021-02-17 20:22:39|52940.6|38|2011.7428|2|1613593359|1613593359|USDT|0.038
15613423|Huobi|BTC-USDT|2021-02-17 20:22:39|52793.5|530|27980.555|2|1613593359|1613593359|USDT|0.53
15613428|Huobi|BTC-USD|2021-02-17 20:22:40|52837.3|38|3800|2|1613593360|1613593360|USD|0.072
15613430|Huobi|BTC-USD|2021-02-17 20:22:40|52996.5|238|23800|2|1613593360|1613593360|USD|0.4491
15613432|Huobi|BTC-USDT|2021-02-17 20:22:40|52758.6|200|10551.72|2|1613593360|1613593361|USDT|0.2
15613438|Huobi|BTC-USDT|2021-02-17 20:22:41|52810.6|301|15895.9906|2|1613593361|1613593361|USDT|0.301
15613440|Huobi|BTC-USDT|2021-02-17 20:22:41|52895.6|63|3332.4228|2|1613593361|1613593362|USDT|0.063
15613459|Huobi|BTC-USDT|2021-02-17 20:22:42|52779.8|26|1372.2748|2|1613593362|1613593362|USDT|0.026
15613460|Huobi|BTC-USDT|2021-02-17 20:22:42|52791.7|500|26395.85|2|1613593362|1613593362|USDT|0.5
15613462|Huobi|BTC-USDT|2021-02-17 20:22:42|52786.2|318|16786.0116|2|1613593362|1613593362|USDT|0.318
15613465|Huobi|BTC-USDT|2021-02-17 20:22:42|52788.1|2000|105576.2|2|1613593362|1613593363|USDT|2
15613468|Huobi|BTC-USDT|2021-02-17 20:22:43|52783.5|100|5278.35|2|1613593363|1613593363|USDT|0.1
15613469|Huobi|BTC-USDT|2021-02-17 20:22:43|52800.6|780|41184.468|2|1613593363|1613593363|USDT|0.78
15613470|Huobi|BTC-USDT|2021-02-17 20:22:43|52827.9|150|7924.185|2|1613593363|1613593363|USDT|0.15
15613472|Huobi|BTC-USDT|2021-02-17 20:22:43|52947.2|97|5135.8784|2|1613593363|1613593363|USDT|0.097
15613473|Huobi|BTC-USDT|2021-02-17 20:22:43|52884.1|158|8355.6878|2|1613593363|1613593363|USDT|0.158
15613476|Huobi|BTC-USDT|2021-02-17 20:22:43|52893.5|33|1745.4855|2|1613593363|1613593363|USDT|0.033
15613481|Huobi|BTC-USD|2021-02-17 20:22:43|52875.5|20|2000|2|1613593363|1613593364|USD|0.0379
15613482|Huobi|BTC-USD|2021-02-17 20:22:44|52876.6|30|3000|2|1613593364|1613593364|USD|0.0568
15613483|Huobi|BTC-USD|2021-02-17 20:22:44|52839.9|40|4000|2|1613593364|1613593364|USD|0.0758
15613484|Huobi|BTC-USD|2021-02-17 20:22:44|52856|60|6000|2|1613593364|1613593364|USD|0.1136
15613486|Huobi|BTC-USDT|2021-02-17 20:22:44|52899.8|26|1375.3948|2|1613593364|1613593364|USDT|0.026
15613487|Huobi|BTC-USD|2021-02-17 20:22:45|52848.4|999|99900|2|1613593365|1613593365|USD|1.8904
15613488|Huobi|BTC-USD|2021-02-17 20:22:45|53161.4|4089|408900|2|1613593365|1613593365|USD|7.6917
15613489|Huobi|BTC-USD|2021-02-17 20:22:45|52845.7|245|24500|2|1613593365|1613593365|USD|0.4637
15613512|Huobi|BTC-USDT|2021-02-17 20:22:46|52928.7|716|37896.9492|2|1613593366|1613593366|USDT|0.716
15613514|Huobi|BTC-USDT|2021-02-17 20:22:46|52820.4|1470|77645.988|2|1613593366|1613593366|USDT|1.47
15613525|Huobi|BTC-USDT|2021-02-17 20:22:46|52905.3|110|5819.583|2|1613593366|1613593367|USDT|0.11
15613529|Huobi|BTC-USDT|2021-02-17 20:22:46|52817.2|200|10563.44|2|1613593366|1613593367|USDT|0.2
15613542|Huobi|BTC-USDT|2021-02-17 20:22:47|52827.5|60|3169.65|2|1613593367|1613593367|USDT|0.06
15613543|Huobi|BTC-USDT|2021-02-17 20:22:47|52821.3|80|4225.704|2|1613593367|1613593367|USDT|0.08
15613576|Huobi|BTC-USDT|2021-02-17 20:22:47|52927.9|40|2117.116|2|1613593367|1613593367|USDT|0.04
15613616|Huobi|BTC210326|2021-02-17 20:22:47|55397.47|1212|121200|2|1613593367|1613593368|USD|2.1879
15613617|Huobi|BTC210326|2021-02-17 20:22:47|55422.16|115|11500|2|1613593367|1613593368|USD|0.2075
15613619|Huobi|BTC210326|2021-02-17 20:22:48|55403.37|100|10000|2|1613593368|1613593368|USD|0.1805
15613620|Huobi|BTC210326|2021-02-17 20:22:48|55410.03|40|4000|2|1613593368|1613593368|USD|0.0722
15613621|Huobi|BTC-USDT|2021-02-17 20:22:48|52812|322|17005.464|2|1613593368|1613593368|USDT|0.322
15613622|Huobi|BTC-USDT|2021-02-17 20:22:48|52948.1|24|1270.7544|2|1613593368|1613593368|USDT|0.024
15613623|Huobi|BTC-USDT|2021-02-17 20:22:48|52829.4|1500|79244.1|2|1613593368|1613593368|USDT|1.5
15613626|Huobi|BTC-USDT|2021-02-17 20:22:48|52819.6|39|2059.9644|2|1613593368|1613593369|USDT|0.039
15613629|Huobi|BTC-USD|2021-02-17 20:22:49|52852.3|800|80000|2|1613593369|1613593369|USD|1.5137
15613630|Huobi|BTC-USDT|2021-02-17 20:22:49|52818.5|33|1743.0105|2|1613593369|1613593369|USDT|0.033
15613631|Huobi|BTC-USDT|2021-02-17 20:22:49|52978.3|31|1642.3273|2|1613593369|1613593369|USDT|0.031
15613632|Huobi|BTC-USD|2021-02-17 20:22:49|52977.6|132|13200|2|1613593369|1613593369|USD|0.2492
15613639|Huobi|BTC-USDT|2021-02-17 20:22:50|52824.6|400|21129.84|2|1613593370|1613593370|USDT|0.4
15613641|Huobi|BTC-USDT|2021-02-17 20:22:51|52925.3|200|10585.06|2|1613593371|1613593371|USDT|0.2
15613898|Huobi|BTC210326|2021-02-17 20:24:02|55419.25|53|5300|2|1613593442|1613593442|USD|0.0957
15613974|Huobi|BTC-USDT|2021-02-17 20:24:06|53005.9|33|1749.1947|2|1613593446|1613593447|USDT|0.033
15614008|Huobi|BTC-USDT|2021-02-17 20:24:07|52842.2|450|23778.99|2|1613593447|1613593447|USDT|0.45
15614012|Huobi|BTC-USDT|2021-02-17 20:24:08|52998.5|90|4769.865|2|1613593448|1613593448|USDT|0.09
15614014|Huobi|BTC-USDT|2021-02-17 20:24:08|52838.1|1500|79257.15|2|1613593448|1613593449|USDT|1.5
15614015|Huobi|BTC-USD|2021-02-17 20:24:09|52905.5|64|6400|2|1613593449|1613593450|USD|0.121
15614031|Huobi|BTC-USD|2021-02-17 20:24:12|52992.4|11623|1162300|2|1613593452|1613593452|USD|21.9334
15614033|Huobi|BTC-USDT|2021-02-17 20:24:12|52944.8|50|2647.24|2|1613593452|1613593452|USDT|0.05
15614034|Huobi|BTC-USDT|2021-02-17 20:24:12|52862.2|189|9990.9558|2|1613593452|1613593452|USDT|0.189
15614038|Huobi|BTC-USDT|2021-02-17 20:24:12|53022.4|24|1272.5376|2|1613593452|1613593452|USDT|0.024
15614044|Huobi|BTC-USDT|2021-02-17 20:24:12|52873.5|110|5816.085|2|1613593452|1613593453|USDT|0.11
15614047|Huobi|BTC-USDT|2021-02-17 20:24:13|52848.2|277|14638.9514|2|1613593453|1613593453|USDT|0.277
15614048|Huobi|BTC210326|2021-02-17 20:24:13|55461.68|47|4700|2|1613593453|1613593453|USD|0.0848
15614049|Huobi|BTC-USDT|2021-02-17 20:24:13|52843.9|26|1373.9414|2|1613593453|1613593453|USDT|0.026
15614051|Huobi|BTC-USDT|2021-02-17 20:24:14|52969.9|385|20393.4115|2|1613593454|1613593454|USDT|0.385
15614053|Huobi|BTC-USD|2021-02-17 20:24:14|52992.4|8000|800000|2|1613593454|1613593454|USD|15.0966
15614072|Huobi|BTC-USD|2021-02-17 20:24:16|52912.3|59|5900|2|1613593456|1613593456|USD|0.1116
15614076|Huobi|BTC-USD|2021-02-17 20:24:18|52933.8|51|5100|2|1613593458|1613593458|USD|0.0964
15614087|Huobi|BTC-USDT|2021-02-17 20:24:22|52869.9|200|10573.98|2|1613593462|1613593462|USDT|0.2
15614095|Huobi|BTC-USDT|2021-02-17 20:24:23|52969.9|1000|52969.9|2|1613593463|1613593463|USDT|1
15614204|Huobi|BTC-USDT|2021-02-17 20:27:01|52130.1|240|12511.224|1|1613593621|1613593621|USDT|0.24
15614263|Huobi|BTC-USDT|2021-02-17 20:30:27|52072.9|221|11508.1109|1|1613593827|1613593827|USDT|0.221
15614266|Huobi|BTC-USD|2021-02-17 20:30:43|52118.9|42|4200|1|1613593843|1613593843|USD|0.0806
15614328|Huobi|BTC-USDT|2021-02-17 20:32:17|52715|200|10543|2|1613593937|1613593937|USDT|0.2
15614335|Huobi|BTC-USDT|2021-02-17 20:32:28|52764.4|51|2690.9844|2|1613593948|1613593948|USDT|0.051
15614952|Huobi|BTC210326|2021-02-17 20:49:05|54604.46|192|19200|1|1613594945|1613594945|USD|0.3517
15614966|Huobi|BTC-USD|2021-02-17 20:49:14|52087.7|150|15000|1|1613594954|1613594954|USD|0.288
15614967|Huobi|BTC-USD|2021-02-17 20:49:20|52070|943|94300|1|1613594960|1613594960|USD|1.8111
15614969|Huobi|BTC-USDT|2021-02-17 20:49:32|51998.2|95|4939.829|1|1613594972|1613594973|USDT|0.095
15614994|Huobi|BTC-USDT|2021-02-17 20:49:48|51985.3|273|14191.9869|1|1613594988|1613594989|USDT|0.273
15615015|Huobi|BTC-USDT|2021-02-17 20:50:12|51955.8|558|28991.3364|1|1613595012|1613595012|USDT|0.558
15615624|Huobi|BTC-USDT|2021-02-17 21:01:17|51910.9|25|1297.7725|1|1613595677|1613595677|USDT|0.025
15616257|Huobi|BTC-USDT|2021-02-17 21:13:12|52607.8|485|25514.783|2|1613596392|1613596392|USDT|0.485
15616265|Huobi|BTC-USDT|2021-02-17 21:13:17|52627.1|179|9420.2509|2|1613596397|1613596397|USDT|0.179
15616300|Huobi|BTC-USDT|2021-02-17 21:14:17|52664.3|51|2685.8793|2|1613596457|1613596457|USDT|0.051
15616324|Huobi|BTC-USDT|2021-02-17 21:14:52|52696.1|1499|78991.4539|2|1613596492|1613596492|USDT|1.499
15616716|Huobi|BTC-USDT|2021-02-17 21:30:56|52786.4|420|22170.288|2|1613597456|1613597456|USDT|0.42
15617200|Huobi|BTC-USDT|2021-02-17 21:34:53|52869|166|8776.254|2|1613597693|1613597694|USDT|0.166
15617261|Huobi|BTC-USDT|2021-02-17 21:34:57|53044.2|91|4827.0222|2|1613597697|1613597697|USDT|0.091
15617263|Huobi|BTC-USDT|2021-02-17 21:34:58|52896.1|1060|56069.866|2|1613597698|1613597698|USDT|1.06
15617265|Huobi|BTC-USDT|2021-02-17 21:34:58|52892.3|96|5077.6608|2|1613597698|1613597698|USDT|0.096
15617266|Huobi|BTC-USDT|2021-02-17 21:34:58|53008|150|7951.2|2|1613597698|1613597698|USDT|0.15
15617268|Huobi|BTC-USDT|2021-02-17 21:34:58|53033|20|1060.66|2|1613597698|1613597698|USDT|0.02
15617269|Huobi|BTC-USDT|2021-02-17 21:34:58|52882|50|2644.1|2|1613597698|1613597698|USDT|0.05
15617271|Huobi|BTC-USDT|2021-02-17 21:35:00|52884.2|1250|66105.25|2|1613597700|1613597700|USDT|1.25
15617285|Huobi|BTC-USD|2021-02-17 21:35:02|52933.7|39|3900|2|1613597702|1613597702|USD|0.0737
15617291|Huobi|BTC-USDT|2021-02-17 21:35:06|52887.5|556|29405.45|2|1613597706|1613597706|USDT|0.556
15617293|Huobi|BTC-USDT|2021-02-17 21:35:06|53064.7|55|2918.5585|2|1613597706|1613597707|USDT|0.055
15617294|Huobi|BTC-USDT|2021-02-17 21:35:07|53010.9|40|2120.436|2|1613597707|1613597707|USDT|0.04
15617295|Huobi|BTC-USDT|2021-02-17 21:35:07|52889.4|614|32474.0916|2|1613597707|1613597707|USDT|0.614
15617297|Huobi|BTC210219|2021-02-17 21:35:07|53085.16|28|2800|2|1613597707|1613597708|USD|0.0528
15617298|Huobi|BTC-USDT|2021-02-17 21:35:08|52908.2|800|42326.56|2|1613597708|1613597708|USDT|0.8
15617299|Huobi|BTC-USDT|2021-02-17 21:35:08|52937.5|74|3917.375|2|1613597708|1613597708|USDT|0.074
15617301|Huobi|BTC-USDT|2021-02-17 21:35:08|52888.2|243|12851.8326|2|1613597708|1613597708|USDT|0.243
15617302|Huobi|BTC210326|2021-02-17 21:35:09|55446.9|129|12900|2|1613597709|1613597709|USD|0.2327
15617303|Huobi|BTC-USDT|2021-02-17 21:35:12|52902.9|105|5554.8045|2|1613597712|1613597712|USDT|0.105
15617304|Huobi|BTC-USDT|2021-02-17 21:35:13|52922.4|83|4392.5592|2|1613597713|1613597713|USDT|0.083
15617305|Huobi|BTC-USDT|2021-02-17 21:35:13|52908.6|200|10581.72|2|1613597713|1613597713|USDT|0.2
15617308|Huobi|BTC-USDT|2021-02-17 21:35:14|52996.9|47|2490.8543|2|1613597714|1613597714|USDT|0.047
15617309|Huobi|BTC-USDT|2021-02-17 21:35:14|52909.2|200|10581.84|2|1613597714|1613597715|USDT|0.2
15617310|Huobi|BTC-USDT|2021-02-17 21:35:15|52916.4|450|23812.38|2|1613597715|1613597715|USDT|0.45
15617315|Huobi|BTC-USD|2021-02-17 21:35:15|52945.6|159|15900|2|1613597715|1613597715|USD|0.3004
15617316|Huobi|BTC-USDT|2021-02-17 21:35:16|52917|5000|264585|2|1613597716|1613597716|USDT|5
15617317|Huobi|BTC-USDT|2021-02-17 21:35:16|52910.8|34|1798.9672|2|1613597716|1613597716|USDT|0.034
15617431|Huobi|BTC-USDT|2021-02-17 21:38:28|52223|40|2088.92|1|1613597908|1613597908|USDT|0.04
15617766|Huobi|BTC210326|2021-02-17 21:47:09|54536.8|30|3000|1|1613598429|1613598430|USD|0.0551
15617767|Huobi|BTC-USDT|2021-02-17 21:47:11|52068.7|154|8018.5798|1|1613598431|1613598432|USDT|0.154
15617788|Huobi|BTC210326|2021-02-17 21:47:24|54484.35|85|8500|1|1613598444|1613598444|USD|0.1561
15617942|Huobi|BTC-USDT|2021-02-17 21:50:32|52685.5|53|2792.3315|2|1613598632|1613598632|USDT|0.053
15617944|Huobi|BTC-USD|2021-02-17 21:50:35|52739.8|265|26500|2|1613598635|1613598635|USD|0.5025
15618316|Huobi|BTC210326|2021-02-17 22:07:21|54473.95|314|31400|1|1613599641|1613599641|USD|0.5765
15618326|Huobi|BTC-USDT|2021-02-17 22:07:56|51973.6|74|3846.0464|1|1613599676|1613599676|USDT|0.074
15618349|Huobi|BTC-USD|2021-02-17 22:08:16|51989.6|50|5000|1|1613599696|1613599696|USD|0.0962
15618357|Huobi|BTC-USDT|2021-02-17 22:08:19|51935.6|35|1817.746|1|1613599699|1613599700|USDT|0.035
15618369|Huobi|BTC-USDT|2021-02-17 22:08:21|51930.6|25|1298.265|1|1613599701|1613599702|USDT|0.025
15618430|Huobi|BTC-USDT|2021-02-17 22:08:57|51842.9|6369|330187.4301|1|1613599737|1613599737|USDT|6.369
15618436|Huobi|BTC-USD|2021-02-17 22:08:59|51898.3|57|5700|1|1613599739|1613599740|USD|0.1099
15618494|Huobi|BTC210326|2021-02-17 22:09:01|54266.94|128|12800|1|1613599741|1613599741|USD|0.2359
15618496|Huobi|BTC210326|2021-02-17 22:09:02|54291.23|48|4800|1|1613599742|1613599742|USD|0.0885
15619500|Huobi|BTC-USDT|2021-02-17 22:43:52|51940.3|26|1350.4478|1|1613601832|1613601832|USDT|0.026
15619585|Huobi|BTC-USDT|2021-02-17 22:44:01|51924.2|22|1142.3324|1|1613601841|1613601841|USDT|0.022
15619620|Huobi|BTC-USDT|2021-02-17 22:44:12|51886.6|32|1660.3712|1|1613601852|1613601852|USDT|0.032
15619687|Huobi|BTC210219|2021-02-17 22:44:19|52045.24|1966|196600|1|1613601859|1613601860|USD|3.7775
15619695|Huobi|BTC-USDT|2021-02-17 22:44:21|51870.1|394|20436.8194|1|1613601861|1613601861|USDT|0.394
15619714|Huobi|BTC-USD|2021-02-17 22:44:25|51397.4|1270|127000|1|1613601865|1613601865|USD|2.471
15619752|Huobi|BTC210326|2021-02-17 22:44:31|54260.34|31|3100|1|1613601871|1613601872|USD|0.0572
15619760|Huobi|BTC210326|2021-02-17 22:44:33|54243.76|27|2700|1|1613601873|1613601873|USD|0.0498
15619763|Huobi|BTC-USD|2021-02-17 22:44:35|51881.7|10|1000|1|1613601875|1613601875|USD|0.0193
15619790|Huobi|BTC-USDT|2021-02-17 22:44:38|51809|821|42535.189|1|1613601878|1613601878|USDT|0.821
15619839|Huobi|BTC210326|2021-02-17 22:44:41|54251.86|904|90400|1|1613601881|1613601881|USD|1.6664
15620010|Huobi|BTC210326|2021-02-17 22:44:54|53912.3|381|38100|1|1613601894|1613601895|USD|0.7068
15620202|Huobi|BTC-USD|2021-02-17 22:44:59|51786.8|113|11300|1|1613601899|1613601899|USD|0.2183
15620336|Huobi|BTC-USDT|2021-02-17 22:45:03|51763.9|183|9472.7937|1|1613601903|1613601903|USDT|0.183
15621240|Huobi|BTC-USDT|2021-02-17 23:04:06|51705.4|106|5480.7724|1|1613603046|1613603047|USDT|0.106
15621427|Huobi|BTC-USDT|2021-02-17 23:09:37|52406.3|24|1257.7512|2|1613603377|1613603377|USDT|0.024
15621430|Huobi|BTC-USDT|2021-02-17 23:09:53|52455.3|68|3566.9604|2|1613603393|1613603393|USDT|0.068
15621822|Huobi|BTC210326|2021-02-17 23:23:57|55215.67|14|1400|2|1613604237|1613604237|USD|0.0254
15621844|Huobi|BTC-USDT|2021-02-17 23:26:53|52694.5|72|3794.004|2|1613604413|1613604413|USDT|0.072
15621863|Huobi|BTC-USDT|2021-02-17 23:27:51|52676.4|188|9903.1632|2|1613604471|1613604472|USDT|0.188
15621883|Huobi|BTC210326|2021-02-17 23:28:17|55254.99|580|58000|2|1613604497|1613604497|USD|1.0497
15622369|Huobi|BTC-USD|2021-02-17 23:40:56|51994.1|17|1700|1|1613605256|1613605257|USD|0.0327
15622377|Huobi|BTC-USDT|2021-02-17 23:41:37|51958|154|8001.532|1|1613605297|1613605297|USDT|0.154
15622511|Huobi|BTC-USDT|2021-02-17 23:46:58|51952.3|162|8416.2726|1|1613605618|1613605618|USDT|0.162
15622670|Huobi|BTC-USDT|2021-02-17 23:51:24|51864.5|1909|99009.3305|1|1613605884|1613605884|USDT|1.909
15623063|Huobi|BTC-USDT|2021-02-18 00:02:52|52595|239|12570.205|2|1613606572|1613606572|USDT|0.239
15623180|Huobi|BTC-USDT|2021-02-18 00:03:36|52649.2|147|7739.4324|2|1613606616|1613606616|USDT|0.147
15623185|Huobi|BTC-USD|2021-02-18 00:03:56|52753.6|20|2000|2|1613606636|1613606636|USD|0.038
15623556|Huobi|BTC210326|2021-02-18 00:12:31|55349.45|598|59800|2|1613607151|1613607151|USD|1.0805
15623557|Huobi|BTC210326|2021-02-18 00:12:31|55303.96|150|15000|2|1613607151|1613607151|USD|0.2713
15623559|Huobi|BTC-USD|2021-02-18 00:12:37|52796.4|131|13100|2|1613607157|1613607157|USD|0.2482
15623793|Huobi|BTC-USDT|2021-02-18 00:23:36|52774.2|166|8760.5172|2|1613607816|1613607816|USDT|0.166
15623794|Huobi|BTC-USDT|2021-02-18 00:23:36|52772.2|75|3957.915|2|1613607816|1613607817|USDT|0.075
15623797|Huobi|BTC-USD|2021-02-18 00:23:40|52871.3|11|1100|2|1613607820|1613607820|USD|0.0209
15623799|Huobi|BTC-USDT|2021-02-18 00:23:42|52809|2378|125579.802|2|1613607822|1613607822|USDT|2.378
15623803|Huobi|BTC-USDT|2021-02-18 00:23:43|52790.1|96|5067.8496|2|1613607823|1613607823|USDT|0.096
15623815|Huobi|BTC-USDT|2021-02-18 00:23:52|52809.4|20|1056.188|2|1613607832|1613607832|USDT|0.02
15623986|Huobi|BTC210326|2021-02-18 00:35:27|54656.6|401|40100|1|1613608527|1613608527|USD|0.7337
15624861|Huobi|BTC-USDT|2021-02-18 01:05:32|51971.4|221|11485.6794|1|1613610332|1613610332|USDT|0.221
15624877|Huobi|BTC-USDT|2021-02-18 01:05:38|51970.4|23|1195.3192|1|1613610338|1613610338|USDT|0.023
15626155|Huobi|BTC-USDT|2021-02-18 01:33:47|52655.1|23|1211.0673|2|1613612027|1613612028|USDT|0.023
15626322|Huobi|BTC-USDT|2021-02-18 01:38:07|52699.5|588|30987.306|2|1613612287|1613612287|USDT|0.588
15627088|Huobi|BTC-USDT|2021-02-18 01:48:36|51925|107|5555.975|1|1613612916|1613612916|USDT|0.107
15627101|Huobi|BTC-USDT|2021-02-18 01:48:47|51909.1|365|18946.8215|1|1613612927|1613612927|USDT|0.365
15627129|Huobi|BTC-USDT|2021-02-18 01:49:03|51871.4|83|4305.3262|1|1613612943|1613612943|USDT|0.083
15627357|Huobi|BTC-USDT|2021-02-18 02:02:18|51864.3|23|1192.8789|1|1613613738|1613613738|USDT|0.023
15627374|Huobi|BTC-USDT|2021-02-18 02:02:27|51810|22|1139.82|1|1613613747|1613613747|USDT|0.022
15627539|Huobi|BTC-USD|2021-02-18 02:06:36|51907|817|81700|1|1613613996|1613613996|USD|1.574
15627547|Huobi|BTC-USDT|2021-02-18 02:06:44|51840.3|54|2799.3762|1|1613614004|1613614004|USDT|0.054
15627563|Huobi|BTC-USDT|2021-02-18 02:06:48|51838|107|5546.666|1|1613614008|1613614008|USDT|0.107
15627564|Huobi|BTC-USD|2021-02-18 02:06:49|51898|35|3500|1|1613614009|1613614009|USD|0.0675
15627567|Huobi|BTC-USDT|2021-02-18 02:06:52|51827.1|78|4042.5138|1|1613614012|1613614012|USDT|0.078
15627692|Huobi|BTC210219|2021-02-18 02:09:25|51977.6|859|85900|1|1613614165|1613614165|USD|1.6527
15627745|Huobi|BTC-USDT|2021-02-18 02:09:37|51793.4|754|39052.2236|1|1613614177|1613614177|USDT|0.754
15628033|Huobi|BTC210219|2021-02-18 02:18:41|52630.57|133|13300|2|1613614721|1613614721|USD|0.2528
15628072|Huobi|BTC-USDT|2021-02-18 02:24:38|52484.4|261|13698.4284|2|1613615078|1613615078|USDT|0.261
15628103|Huobi|BTC-USDT|2021-02-18 02:28:57|52532|256|13448.192|2|1613615337|1613615337|USDT|0.256
15628144|Huobi|BTC-USD|2021-02-18 02:33:11|52629.5|37|3700|2|1613615591|1613615591|USD|0.0704
15628146|Huobi|BTC-USDT|2021-02-18 02:33:13|52563.1|75|3942.2325|2|1613615593|1613615594|USDT|0.075
15628149|Huobi|BTC-USDT|2021-02-18 02:33:27|52582.6|592|31128.8992|2|1613615607|1613615608|USDT|0.592
15628159|Huobi|BTC-USDT|2021-02-18 02:34:07|52604.8|34|1788.5632|2|1613615647|1613615647|USDT|0.034
15628167|Huobi|BTC210326|2021-02-18 02:34:29|55416.29|180|18000|2|1613615669|1613615669|USD|0.3249
15628182|Huobi|BTC210326|2021-02-18 02:36:07|55429.95|89|8900|2|1613615767|1613615767|USD|0.1606
15628203|Huobi|BTC-USD|2021-02-18 02:38:37|52741.6|61|6100|2|1613615917|1613615917|USD|0.1157
15628204|Huobi|BTC-USD|2021-02-18 02:38:58|52725.7|1085|108500|2|1613615938|1613615938|USD|2.0579
15628239|Huobi|BTC-USDT|2021-02-18 02:41:07|52650.6|528|27799.5168|2|1613616067|1613616068|USDT|0.528
15628280|Huobi|BTC-USD|2021-02-18 02:48:13|52019.5|691|69100|1|1613616493|1613616493|USD|1.3284
15628281|Huobi|BTC210326|2021-02-18 02:48:13|54723.68|51|5100|1|1613616493|1613616493|USD|0.0932
15628282|Huobi|BTC210326|2021-02-18 02:48:15|54732.78|46|4600|1|1613616495|1613616495|USD|0.0841
15628285|Huobi|BTC-USDT|2021-02-18 02:48:32|51961.9|20|1039.238|1|1613616512|1613616512|USDT|0.02
15628488|Huobi|BTC210326|2021-02-18 03:14:27|55475.93|94|9400|2|1613618067|1613618067|USD|0.1695
15628491|Huobi|BTC210326|2021-02-18 03:14:32|55521.44|120|12000|2|1613618072|1613618072|USD|0.2162
15628493|Huobi|BTC-USDT|2021-02-18 03:14:37|52675.2|700|36872.64|2|1613618077|1613618077|USDT|0.7
15628494|Huobi|BTC210326|2021-02-18 03:14:37|55525.23|54|5400|2|1613618077|1613618077|USD|0.0973
15628502|Huobi|BTC210326|2021-02-18 03:14:46|55623.84|150|15000|2|1613618086|1613618086|USD|0.2697
15628506|Huobi|BTC-USDT|2021-02-18 03:14:47|52684.1|26|1369.7866|2|1613618087|1613618087|USDT|0.026
15628508|Huobi|BTC-USD|2021-02-18 03:14:47|52792.1|105|10500|2|1613618087|1613618087|USD|0.1989
15628513|Huobi|BTC-USDT|2021-02-18 03:14:51|52689.5|925|48737.7875|2|1613618091|1613618091|USDT|0.925
15628514|Huobi|BTC-USDT|2021-02-18 03:14:52|52707.5|45|2371.8375|2|1613618092|1613618092|USDT|0.045
15628517|Huobi|BTC-USDT|2021-02-18 03:14:53|52695.2|79|4162.9208|2|1613618093|1613618093|USDT|0.079
15628581|Huobi|BTC-USDT|2021-02-18 03:24:14|51997.5|220|11439.45|1|1613618654|1613618654|USDT|0.22
15628593|Huobi|BTC-USDT|2021-02-18 03:25:06|51951.8|315|16364.817|1|1613618706|1613618706|USDT|0.315
15628615|Huobi|BTC-USDT|2021-02-18 03:25:24|51918.6|72|3738.1392|1|1613618724|1613618724|USDT|0.072
15628616|Huobi|BTC-USDT|2021-02-18 03:25:24|51904.5|36|1868.562|1|1613618724|1613618724|USDT|0.036
15628622|Huobi|BTC210326|2021-02-18 03:25:32|54642.65|133|13300|1|1613618732|1613618732|USD|0.2434
15628877|Huobi|BTC-USDT|2021-02-18 03:39:09|51865.9|33|1711.5747|1|1613619549|1613619549|USDT|0.033
15628882|Huobi|BTC210219|2021-02-18 03:39:14|52044.45|94|9400|1|1613619554|1613619555|USD|0.1807
15629033|Huobi|BTC210326|2021-02-18 03:42:43|54513.79|180|18000|1|1613619763|1613619763|USD|0.3302
15629261|Huobi|BTC-USDT|2021-02-18 03:55:34|51760|1342|69461.92|1|1613620534|1613620534|USDT|1.342
15629268|Huobi|BTC-USDT|2021-02-18 03:55:37|51795|85|4402.575|1|1613620537|1613620538|USDT|0.085
15629272|Huobi|BTC-USDT|2021-02-18 03:55:43|51786.5|120|6214.38|1|1613620543|1613620544|USDT|0.12
15629281|Huobi|BTC-USD|2021-02-18 03:55:52|51846.3|691|69100|1|1613620552|1613620552|USD|1.3328
15629298|Huobi|BTC210326|2021-02-18 03:56:00|54399.72|57|5700|1|1613620560|1613620560|USD|0.1048
15629306|Huobi|BTC-USD|2021-02-18 03:56:02|51838.7|522|52200|1|1613620562|1613620562|USD|1.007
15629334|Huobi|BTC-USDT|2021-02-18 03:56:48|51750.3|110|5692.533|1|1613620608|1613620608|USDT|0.11
15629373|Huobi|BTC-USDT|2021-02-18 03:57:23|51738.7|90|4656.483|1|1613620643|1613620644|USDT|0.09
15629377|Huobi|BTC210326|2021-02-18 03:57:24|54392.14|13|1300|1|1613620644|1613620644|USD|0.024
15629379|Huobi|BTC210326|2021-02-18 03:57:25|54345.9|39|3900|1|1613620645|1613620645|USD|0.0718
15629492|Huobi|BTC-USD|2021-02-18 04:00:27|51497|8000|800000|1|1613620827|1613620827|USD|15.5349
15629658|Huobi|BTC210226|2021-02-18 04:00:29|52441.37|376|37600|1|1613620829|1613620830|USD|0.717
15629659|Huobi|BTC210219|2021-02-18 04:00:29|52441.37|32|3200|1|1613620829|1613620830|USD|0.0611
15629690|Huobi|BTC210326|2021-02-18 04:00:30|54374.38|362|36200|1|1613620830|1613620831|USD|0.6658
15629693|Huobi|BTC210326|2021-02-18 04:00:31|54336.53|50|5000|1|1613620831|1613620831|USD|0.0921
15629764|Huobi|BTC-USDT|2021-02-18 04:00:32|51701.8|32|1654.4576|1|1613620832|1613620833|USDT|0.032
15629768|Huobi|BTC-USD|2021-02-18 04:00:33|51704.9|163|16300|1|1613620833|1613620833|USD|0.3153
15629771|Huobi|BTC-USDT|2021-02-18 04:00:33|51697.4|90|4652.766|1|1613620833|1613620833|USDT|0.09
15629774|Huobi|BTC-USDT|2021-02-18 04:00:33|51723.9|38|1965.5082|1|1613620833|1613620833|USDT|0.038
15629775|Huobi|BTC-USDT|2021-02-18 04:00:33|51688.1|73|3773.2313|1|1613620833|1613620833|USDT|0.073
15629776|Huobi|BTC-USDT|2021-02-18 04:00:34|51699.3|400|20679.72|1|1613620834|1613620834|USDT|0.4
15629788|Huobi|BTC210326|2021-02-18 04:00:35|54322.72|65|6500|1|1613620835|1613620835|USD|0.1197
15629794|Huobi|BTC-USDT|2021-02-18 04:00:36|51684.7|208|10750.4176|1|1613620836|1613620836|USDT|0.208
15629796|Huobi|BTC-USD|2021-02-18 04:00:36|51731.4|105|10500|1|1613620836|1613620837|USD|0.203
15629799|Huobi|BTC-USDT|2021-02-18 04:00:36|51669.8|29|1498.4242|1|1613620836|1613620837|USDT|0.029
15629800|Huobi|BTC-USDT|2021-02-18 04:00:37|51682.3|294|15194.5962|1|1613620837|1613620837|USDT|0.294
15629802|Huobi|BTC-USD|2021-02-18 04:00:37|51693.7|119|11900|1|1613620837|1613620837|USD|0.2303
15629806|Huobi|BTC-USDT|2021-02-18 04:00:39|51641.3|191|9863.4883|1|1613620839|1613620839|USDT|0.191
15629807|Huobi|BTC-USDT|2021-02-18 04:00:39|51653.4|76|3925.6584|1|1613620839|1613620839|USDT|0.076
15629814|Huobi|BTC-USDT|2021-02-18 04:00:41|51615.1|461|23794.5611|1|1613620841|1613620841|USDT|0.461
15629834|Huobi|BTC-USD|2021-02-18 04:00:43|51710.4|50|5000|1|1613620843|1613620843|USD|0.0967
15629841|Huobi|BTC-USDT|2021-02-18 04:00:44|51645|506|26132.37|1|1613620844|1613620844|USDT|0.506
15629858|Huobi|BTC-USDT|2021-02-18 04:00:47|51624.7|1002|51727.9494|1|1613620847|1613620847|USDT|1.002
15629871|Huobi|BTC210326|2021-02-18 04:00:51|54261.43|23|2300|1|1613620851|1613620851|USD|0.0424
15629877|Huobi|BTC-USDT|2021-02-18 04:00:52|51606.5|44|2270.686|1|1613620852|1613620852|USDT|0.044
15629879|Huobi|BTC-USDT|2021-02-18 04:00:52|51608.9|319|16463.2391|1|1613620852|1613620852|USDT|0.319
15629880|Huobi|BTC-USDT|2021-02-18 04:00:52|51621.5|702|36238.293|1|1613620852|1613620853|USDT|0.702
15629882|Huobi|BTC-USDT|2021-02-18 04:00:53|51621.7|148|7640.0116|1|1613620853|1613620853|USDT|0.148
15629884|Huobi|BTC-USDT|2021-02-18 04:00:53|51580.4|142|7324.4168|1|1613620853|1613620854|USDT|0.142
15629885|Huobi|BTC-USDT|2021-02-18 04:00:54|51621.4|261|13473.1854|1|1613620854|1613620854|USDT|0.261
15630088|Huobi|BTC-USDT|2021-02-18 04:01:43|51614.8|726|37472.3448|1|1613620903|1613620903|USDT|0.726
15630091|Huobi|BTC210625|2021-02-18 04:01:46|56655.6|11601|1160100|1|1613620906|1613620906|USD|20.4764
15630092|Huobi|BTC210219|2021-02-18 04:01:46|51717.3|154|15400|1|1613620906|1613620906|USD|0.2978
15630103|Huobi|BTC-USD|2021-02-18 04:01:48|51579.5|923|92300|1|1613620908|1613620908|USD|1.7895
15630104|Huobi|BTC-USDT|2021-02-18 04:01:48|51549.1|222|11443.9002|1|1613620908|1613620908|USDT|0.222
15630105|Huobi|BTC-USDT|2021-02-18 04:01:48|51591.5|34|1754.111|1|1613620908|1613620908|USDT|0.034
15630107|Huobi|BTC-USD|2021-02-18 04:01:48|51668.7|86|8600|1|1613620908|1613620909|USD|0.1665
15630113|Huobi|BTC-USDT|2021-02-18 04:01:49|51607.8|20|1032.156|1|1613620909|1613620909|USDT|0.02
15630114|Huobi|BTC-USDT|2021-02-18 04:01:49|51584.2|66|3404.5572|1|1613620909|1613620910|USDT|0.066
15630125|Huobi|BTC-USDT|2021-02-18 04:01:52|51578.2|64|3301.0048|1|1613620912|1613620912|USDT|0.064
15630127|Huobi|BTC-USD|2021-02-18 04:01:53|51623.3|10|1000|1|1613620913|1613620913|USD|0.0194
15630132|Huobi|BTC-USDT|2021-02-18 04:01:53|51573|200|10314.6|1|1613620913|1613620914|USDT|0.2
15630288|Huobi|BTC-USD|2021-02-18 04:02:31|51623.2|11|1100|1|1613620951|1613620951|USD|0.0214
15630293|Huobi|BTC-USDT|2021-02-18 04:02:33|51561.3|682|35164.8066|1|1613620953|1613620953|USDT|0.682
15630331|Huobi|BTC-USDT|2021-02-18 04:02:43|51546.5|206|10618.579|1|1613620963|1613620963|USDT|0.206
15630333|Huobi|BTC-USDT|2021-02-18 04:02:44|51531.4|2300|118522.22|1|1613620964|1613620964|USDT|2.3
15630399|Huobi|BTC-USDT|2021-02-18 04:02:58|51526.3|2500|128815.75|1|1613620978|1613620978|USDT|2.5
15630639|Huobi|BTC-USDT|2021-02-18 04:06:26|52204.8|247|12894.5856|2|1613621186|1613621187|USDT|0.247
15630641|Huobi|BTC210326|2021-02-18 04:06:30|54935.96|19|1900|2|1613621190|1613621190|USD|0.0346
15630996|Huobi|BTC-USDT|2021-02-18 04:16:42|52295.5|33|1725.7515|2|1613621802|1613621803|USDT|0.033
15631103|Huobi|BTC-USD|2021-02-18 04:34:16|52386.4|10|1000|2|1613622856|1613622856|USD|0.0191
15631146|Huobi|BTC-USDT|2021-02-18 04:38:13|52373.1|31|1623.5661|2|1613623093|1613623094|USDT|0.031
15631147|Huobi|BTC210219|2021-02-18 04:38:14|52563.65|84|8400|2|1613623094|1613623094|USD|0.1599
15631167|Huobi|BTC-USDT|2021-02-18 04:42:27|52405.4|616|32281.7264|2|1613623347|1613623347|USDT|0.616
15631175|Huobi|BTC210326|2021-02-18 04:42:43|55165.68|130|13000|2|1613623363|1613623363|USD|0.2357
15631239|Huobi|BTC-USDT|2021-02-18 04:52:52|52474.4|33|1731.6552|2|1613623972|1613623972|USDT|0.033
15631240|Huobi|BTC-USDT|2021-02-18 04:52:53|52461.4|48|2518.1472|2|1613623973|1613623973|USDT|0.048
15631290|Huobi|BTC-USDT|2021-02-18 04:59:17|52470.9|653|34263.4977|2|1613624357|1613624357|USDT|0.653
15631305|Huobi|BTC-USDT|2021-02-18 05:01:47|52407.1|29|1519.8059|2|1613624507|1613624508|USDT|0.029
15631505|Huobi|BTC-USDT|2021-02-18 05:23:57|52495.1|479|25145.1529|2|1613625837|1613625837|USDT|0.479
15631514|Huobi|BTC210625|2021-02-18 05:24:57|56803.48|12|1200|2|1613625897|1613625898|USD|0.0212
15631515|Huobi|BTC-USDT|2021-02-18 05:24:58|52526.3|817|42913.9871|2|1613625898|1613625898|USDT|0.817
15631528|Huobi|BTC-USDT|2021-02-18 05:25:27|52547.8|739|38832.8242|2|1613625927|1613625927|USDT|0.739
15631529|Huobi|BTC-USD|2021-02-18 05:25:28|52627.4|43|4300|2|1613625928|1613625928|USD|0.0818
15631533|Huobi|BTC-USDT|2021-02-18 05:25:47|52564.5|175|9198.7875|2|1613625947|1613625947|USDT|0.175
15631537|Huobi|BTC-USD|2021-02-18 05:26:00|52688.3|75|7500|2|1613625960|1613625961|USD|0.1424
15631543|Huobi|BTC-USD|2021-02-18 05:26:07|52646.6|106|10600|2|1613625967|1613625967|USD|0.2014
15631545|Huobi|BTC-USDT|2021-02-18 05:26:11|52577|1000|52577|2|1613625971|1613625971|USDT|1
15631546|Huobi|BTC210219|2021-02-18 05:26:12|52768.63|312|31200|2|1613625972|1613625972|USD|0.5913
15631547|Huobi|BTC-USD|2021-02-18 05:26:13|52648.2|40|4000|2|1613625973|1613625974|USD|0.076
15631558|Huobi|BTC-USDT|2021-02-18 05:26:33|52594.6|507|26665.4622|2|1613625993|1613625993|USDT|0.507
15631569|Huobi|BTC-USD|2021-02-18 05:26:42|52695.2|24|2400|2|1613626002|1613626002|USD|0.0456
15631593|Huobi|BTC-USDT|2021-02-18 05:28:32|52627.5|33|1736.7075|2|1613626112|1613626112|USDT|0.033
15631601|Huobi|BTC-USDT|2021-02-18 05:28:38|52635|39|2052.765|2|1613626118|1613626118|USDT|0.039
15631602|Huobi|BTC-USDT|2021-02-18 05:28:38|52630.8|2600|136840.08|2|1613626118|1613626118|USDT|2.6
15631687|Huobi|BTC210219|2021-02-18 05:36:53|52108.72|301|30100|1|1613626613|1613626613|USD|0.5777
15631881|Huobi|BTC-USDT|2021-02-18 05:49:19|51915.9|90|4672.431|1|1613627359|1613627359|USDT|0.09
15631934|Huobi|BTC210326|2021-02-18 05:52:25|54632.17|144|14400|1|1613627545|1613627545|USD|0.2636
15631936|Huobi|BTC-USD|2021-02-18 05:52:29|51924.4|34|3400|1|1613627549|1613627549|USD|0.0655
15632040|Huobi|BTC-USDT|2021-02-18 06:04:54|52534.5|39|2048.8455|2|1613628294|1613628294|USDT|0.039
15632388|Huobi|BTC-USDT|2021-02-18 06:26:08|51841.3|89|4613.8757|1|1613629568|1613629568|USDT|0.089
15632480|Huobi|BTC-USDT|2021-02-18 06:29:24|51840.5|418|21669.329|1|1613629764|1613629764|USDT|0.418
15632487|Huobi|BTC-USDT|2021-02-18 06:29:27|51833.8|460|23843.548|1|1613629767|1613629767|USDT|0.46
15632494|Huobi|BTC-USDT|2021-02-18 06:29:42|51821.7|193|10001.5881|1|1613629782|1613629782|USDT|0.193
15632530|Huobi|BTC-USDT|2021-02-18 06:30:12|51782.7|23|1191.0021|1|1613629812|1613629812|USDT|0.023
15632531|Huobi|BTC-USD|2021-02-18 06:30:13|51857.7|90|9000|1|1613629813|1613629813|USD|0.1736
15632560|Huobi|BTC-USDT|2021-02-18 06:30:35|51767.5|745|38566.7875|1|1613629835|1613629835|USDT|0.745
15632566|Huobi|BTC-USD|2021-02-18 06:30:38|51841.5|17|1700|1|1613629838|1613629838|USD|0.0328
15632569|Huobi|BTC-USD|2021-02-18 06:30:39|51844.5|1000|100000|1|1613629839|1613629839|USD|1.9289
15632575|Huobi|BTC-USDT|2021-02-18 06:30:44|51760.2|182|9420.3564|1|1613629844|1613629844|USDT|0.182
15632578|Huobi|BTC-USD|2021-02-18 06:30:49|51829.1|208|20800|1|1613629849|1613629850|USD|0.4014
15632580|Huobi|BTC-USD|2021-02-18 06:30:59|51820.6|14|1400|1|1613629859|1613629860|USD|0.0271
15633159|Huobi|BTC210326|2021-02-18 06:52:25|54479.12|19|1900|1|1613631145|1613631146|USD|0.0349
15633166|Huobi|BTC-USDT|2021-02-18 06:52:38|51729.7|51|2638.2147|1|1613631158|1613631158|USDT|0.051
15633189|Huobi|BTC-USDT|2021-02-18 06:52:57|51703.7|399|20629.7763|1|1613631177|1613631177|USDT|0.399
15633533|Huobi|BTC210326|2021-02-18 07:02:16|54412.93|451|45100|1|1613631736|1613631736|USD|0.8289
15633535|Huobi|BTC-USDT|2021-02-18 07:02:18|51665.2|60|3099.912|1|1613631738|1613631738|USDT|0.06
15633536|Huobi|BTC-USDT|2021-02-18 07:02:18|51649.4|38|1962.6772|1|1613631738|1613631738|USDT|0.038
15633538|Huobi|BTC-USDT|2021-02-18 07:02:19|51663.4|56|2893.1504|1|1613631739|1613631740|USDT|0.056
15633549|Huobi|BTC-USD|2021-02-18 07:02:24|51626.7|1001|100100|1|1613631744|1613631744|USD|1.939
15633557|Huobi|BTC-USDT|2021-02-18 07:02:27|51632.6|1687|87104.1962|1|1613631747|1613631748|USDT|1.687
15633558|Huobi|BTC-USDT|2021-02-18 07:02:28|51649.8|48|2479.1904|1|1613631748|1613631748|USDT|0.048
15633559|Huobi|BTC-USDT|2021-02-18 07:02:28|51633.8|191|9862.0558|1|1613631748|1613631749|USDT|0.191
15633561|Huobi|BTC-USD|2021-02-18 07:02:39|51685.5|1619|161900|1|1613631759|1613631759|USD|3.1325
15633563|Huobi|BTC210326|2021-02-18 07:02:39|54327.23|386|38600|1|1613631759|1613631759|USD|0.7106
15633565|Huobi|BTC210326|2021-02-18 07:02:41|54339.85|358|35800|1|1613631761|1613631761|USD|0.6589
15633696|Huobi|BTC-USDT|2021-02-18 07:04:53|51628.7|22|1135.8314|1|1613631893|1613631893|USDT|0.022
15633712|Huobi|BTC-USDT|2021-02-18 07:04:57|51623.8|450|23230.71|1|1613631897|1613631897|USDT|0.45
15633718|Huobi|BTC-USD|2021-02-18 07:05:00|51665.4|17|1700|1|1613631900|1613631900|USD|0.033
15633731|Huobi|BTC-USDT|2021-02-18 07:05:02|51617|27|1393.659|1|1613631902|1613631902|USDT|0.027
15633753|Huobi|BTC-USD|2021-02-18 07:05:08|51671.9|21|2100|1|1613631908|1613631908|USD|0.0407
15633793|Huobi|BTC-USDT|2021-02-18 07:05:18|51607.1|110|5676.781|1|1613631918|1613631918|USDT|0.11
15633832|Huobi|BTC-USDT|2021-02-18 07:05:29|51600.5|30|1548.015|1|1613631929|1613631929|USDT|0.03
15634419|Huobi|BTC-USDT|2021-02-18 07:18:57|51576.6|380|19599.108|1|1613632737|1613632738|USDT|0.38
15634422|Huobi|BTC-USD|2021-02-18 07:18:58|51606.2|141|14100|1|1613632738|1613632738|USD|0.2733
15634428|Huobi|BTC-USD|2021-02-18 07:18:59|51630.1|1119|111900|1|1613632739|1613632739|USD|2.1674
15634449|Huobi|BTC-USD|2021-02-18 07:19:00|51626.6|1999|199900|1|1613632740|1613632740|USD|3.8721
15634478|Huobi|BTC-USDT|2021-02-18 07:19:03|51503.4|1776|91470.0384|1|1613632743|1613632743|USDT|1.776
15634479|Huobi|BTC-USDT|2021-02-18 07:19:03|51553.1|53|2732.3143|1|1613632743|1613632743|USDT|0.053
15634480|Huobi|BTC-USDT|2021-02-18 07:19:04|51534.6|48|2473.6608|1|1613632744|1613632744|USDT|0.048
15634483|Huobi|BTC-USDT|2021-02-18 07:19:07|51529.2|30|1545.876|1|1613632747|1613632747|USDT|0.03
15634485|Huobi|BTC-USDT|2021-02-18 07:19:07|51504.9|576|29666.8224|1|1613632747|1613632747|USDT|0.576
15634486|Huobi|BTC-USDT|2021-02-18 07:19:08|51479.6|55|2831.378|1|1613632748|1613632748|USDT|0.055
15634487|Huobi|BTC-USD|2021-02-18 07:19:09|51588.2|100|10000|1|1613632749|1613632749|USD|0.1939
15634491|Huobi|BTC-USD|2021-02-18 07:19:10|51496.9|1999|199900|1|1613632750|1613632750|USD|3.8818
15634500|Huobi|BTC-USDT|2021-02-18 07:19:13|51506.3|58|2987.3654|1|1613632753|1613632753|USDT|0.058
15634501|Huobi|BTC-USD|2021-02-18 07:19:13|51473.8|171|17100|1|1613632753|1613632753|USD|0.3323
15634508|Huobi|BTC-USDT|2021-02-18 07:19:17|51484.1|57|2934.5937|1|1613632757|1613632757|USDT|0.057
15634509|Huobi|BTC-USDT|2021-02-18 07:19:17|51488.8|150|7723.32|1|1613632757|1613632757|USDT|0.15
15634510|Huobi|BTC210326|2021-02-18 07:19:18|54207.51|1634|163400|1|1613632758|1613632758|USD|3.0144
15634513|Huobi|BTC-USDT|2021-02-18 07:19:19|51505.2|60|3090.312|1|1613632759|1613632759|USDT|0.06
15634524|Huobi|BTC-USDT|2021-02-18 07:19:22|51496.6|400|20598.64|1|1613632762|1613632762|USDT|0.4
15634526|Huobi|BTC-USDT|2021-02-18 07:19:22|51481.1|50|2574.055|1|1613632762|1613632762|USDT|0.05
15634531|Huobi|BTC-USDT|2021-02-18 07:19:23|51492.9|1176|60555.6504|1|1613632763|1613632763|USDT|1.176
15634544|Huobi|BTC-USD|2021-02-18 07:19:25|51546|659|65900|1|1613632765|1613632765|USD|1.2785
15634597|Huobi|BTC210326|2021-02-18 07:19:36|54167.42|260|26000|1|1613632776|1613632776|USD|0.48
15634735|Huobi|BTC-USDT|2021-02-18 07:19:42|51468.4|829|42667.3036|1|1613632782|1613632782|USDT|0.829
15634742|Huobi|BTC-USDT|2021-02-18 07:19:43|51463.7|371|19093.0327|1|1613632783|1613632783|USDT|0.371
15634744|Huobi|BTC-USDT|2021-02-18 07:19:43|51468.9|358|18425.8662|1|1613632783|1613632783|USDT|0.358
15634748|Huobi|BTC-USDT|2021-02-18 07:19:43|51488.3|81|4170.5523|1|1613632783|1613632784|USDT|0.081
15634749|Huobi|BTC-USDT|2021-02-18 07:19:44|51464.9|244|12557.4356|1|1613632784|1613632784|USDT|0.244
15634750|Huobi|BTC-USDT|2021-02-18 07:19:44|51456.1|97|4991.2417|1|1613632784|1613632784|USDT|0.097
15634762|Huobi|BTC-USD|2021-02-18 07:19:45|51527.8|150|15000|1|1613632785|1613632785|USD|0.2912
15634770|Huobi|BTC-USD|2021-02-18 07:19:45|51511.6|224|22400|1|1613632785|1613632785|USD|0.4349
15634805|Huobi|BTC-USDT|2021-02-18 07:19:46|51458.9|2000|102917.8|1|1613632786|1613632786|USDT|2
15634852|Huobi|BTC210326|2021-02-18 07:19:47|54136.9|160|16000|1|1613632787|1613632787|USD|0.2956
15634871|Huobi|BTC210326|2021-02-18 07:19:48|54109.67|96|9600|1|1613632788|1613632788|USD|0.1775
15634874|Huobi|BTC-USDT|2021-02-18 07:19:48|51439.2|121|6224.1432|1|1613632788|1613632788|USDT|0.121
15634878|Huobi|BTC-USDT|2021-02-18 07:19:48|51441|20|1028.82|1|1613632788|1613632788|USDT|0.02
15634906|Huobi|BTC-USD|2021-02-18 07:19:49|51503.5|10|1000|1|1613632789|1613632789|USD|0.0195
15634939|Huobi|BTC210326|2021-02-18 07:19:51|54077.45|30|3000|1|1613632791|1613632791|USD|0.0555
15634953|Huobi|BTC-USDT|2021-02-18 07:19:52|51436.4|56|2880.4384|1|1613632792|1613632792|USDT|0.056
15634955|Huobi|BTC210326|2021-02-18 07:19:52|54096.03|186|18600|1|1613632792|1613632792|USD|0.3439
15634960|Huobi|BTC-USDT|2021-02-18 07:19:52|51409|160|8225.44|1|1613632792|1613632793|USDT|0.16
15634966|Huobi|BTC210625|2021-02-18 07:19:53|56655.59|1999|199900|1|1613632793|1613632793|USD|3.5284
15634986|Huobi|BTC-USDT|2021-02-18 07:19:53|51426.5|452|23244.778|1|1613632793|1613632793|USDT|0.452
15634993|Huobi|BTC-USD|2021-02-18 07:19:53|51494.7|107|10700|1|1613632793|1613632794|USD|0.2078
15635000|Huobi|BTC-USDT|2021-02-18 07:19:54|51426.6|497|25559.0202|1|1613632794|1613632794|USDT|0.497
15635005|Huobi|BTC-USDT|2021-02-18 07:19:54|51395.6|81|4163.0436|1|1613632794|1613632794|USDT|0.081
15635006|Huobi|BTC-USDT|2021-02-18 07:19:54|51379|144|7398.576|1|1613632794|1613632794|USDT|0.144
15635054|Huobi|BTC-USDT|2021-02-18 07:19:56|51405.9|145|7453.8555|1|1613632796|1613632797|USDT|0.145
15635060|Huobi|BTC-USDT|2021-02-18 07:19:57|51312.3|79|4053.6717|1|1613632797|1613632797|USDT|0.079
15635433|Huobi|BTC210326|2021-02-18 07:21:51|54000.58|1500|150000|1|1613632911|1613632911|USD|2.7778
15635440|Huobi|BTC210326|2021-02-18 07:21:53|54033.45|98|9800|1|1613632913|1613632913|USD|0.1814
15635444|Huobi|BTC210326|2021-02-18 07:21:56|53912.3|1999|199900|1|1613632916|1613632916|USD|3.7079
15635480|Huobi|BTC210326|2021-02-18 07:22:01|53899.93|13|1300|1|1613632921|1613632921|USD|0.0242
15635831|Huobi|BTC210326|2021-02-18 07:23:18|53886.62|101|10100|1|1613632998|1613632998|USD|0.1875
15635832|Huobi|BTC-USD|2021-02-18 07:23:18|51406.5|82|8200|1|1613632998|1613632998|USD|0.1596
15635839|Huobi|BTC-USD|2021-02-18 07:23:20|51332.2|58|5800|1|1613633000|1613633000|USD|0.113
15635865|Huobi|BTC-USDT|2021-02-18 07:23:22|51381.9|450|23121.855|1|1613633002|1613633003|USDT|0.45
15635866|Huobi|BTC-USDT|2021-02-18 07:23:23|51370.4|233|11969.3032|1|1613633003|1613633003|USDT|0.233
15635916|Huobi|BTC-USDT|2021-02-18 07:23:27|51273.2|47|2409.8404|1|1613633007|1613633007|USDT|0.047
15635920|Huobi|BTC-USDT|2021-02-18 07:23:27|51365.7|286|14690.5902|1|1613633007|1613633008|USDT|0.286
15635932|Huobi|BTC-USD|2021-02-18 07:23:33|51380.8|10|1000|1|1613633013|1613633013|USD|0.0195
15635942|Huobi|BTC-USD|2021-02-18 07:23:35|51390.8|786|78600|1|1613633015|1613633015|USD|1.5295
15636143|Huobi|BTC-USDT|2021-02-18 07:24:12|51355.6|4000|205422.4|1|1613633052|1613633052|USDT|4
15636147|Huobi|BTC-USD|2021-02-18 07:24:14|51369.9|259|25900|1|1613633054|1613633054|USD|0.5042
15636154|Huobi|BTC-USDT|2021-02-18 07:24:18|51351.2|1224|62853.8688|1|1613633058|1613633059|USDT|1.224
15636331|Huobi|BTC-USDT|2021-02-18 07:28:18|51343.3|316|16224.4828|1|1613633298|1613633298|USDT|0.316
15636332|Huobi|BTC-USDT|2021-02-18 07:28:18|51326.1|647|33207.9867|1|1613633298|1613633298|USDT|0.647
15636372|Huobi|BTC-USDT|2021-02-18 07:28:32|51322.3|278|14267.5994|1|1613633312|1613633312|USDT|0.278
15636428|Huobi|BTC-USDT|2021-02-18 07:28:37|51335|600|30801|1|1613633317|1613633317|USDT|0.6
15636430|Huobi|BTC-USD|2021-02-18 07:28:38|51335.7|81|8100|1|1613633318|1613633319|USD|0.1578
15636479|Huobi|BTC-USD|2021-02-18 07:28:45|51255.1|602|60200|1|1613633325|1613633325|USD|1.1746
15636515|Huobi|BTC-USDT|2021-02-18 07:28:47|51313.4|242|12417.8428|1|1613633327|1613633327|USDT|0.242
15636534|Huobi|BTC-USDT|2021-02-18 07:28:48|51318.4|183|9391.2672|1|1613633328|1613633328|USDT|0.183
15636638|Huobi|BTC-USDT|2021-02-18 07:28:53|51307.4|22|1128.7628|1|1613633333|1613633333|USDT|0.022
15636639|Huobi|BTC-USDT|2021-02-18 07:28:53|51289.6|50|2564.48|1|1613633333|1613633333|USDT|0.05
15636642|Huobi|BTC-USD|2021-02-18 07:28:53|51334.3|30|3000|1|1613633333|1613633333|USD|0.0585
15636646|Huobi|BTC210326|2021-02-18 07:28:54|53783.85|369|36900|1|1613633334|1613633334|USD|0.6861
15636648|Huobi|BTC-USDT|2021-02-18 07:28:54|51292.4|100|5129.24|1|1613633334|1613633334|USDT|0.1
15636651|Huobi|BTC-USD|2021-02-18 07:28:54|51232.4|14|1400|1|1613633334|1613633335|USD|0.0274
15636652|Huobi|BTC-USD|2021-02-18 07:28:54|51234.8|34|3400|1|1613633334|1613633335|USD|0.0664
15636653|Huobi|BTC-USD|2021-02-18 07:28:55|51320.8|37|3700|1|1613633335|1613633335|USD|0.0721
15636654|Huobi|BTC-USD|2021-02-18 07:28:55|51330.6|390|39000|1|1613633335|1613633335|USD|0.7598
15636886|Huobi|BTC-USDT|2021-02-18 07:29:47|51281|370|18973.97|1|1613633387|1613633387|USDT|0.37
15636891|Huobi|BTC-USDT|2021-02-18 07:29:48|51267.7|40|2050.708|1|1613633388|1613633388|USDT|0.04
15636896|Huobi|BTC-USDT|2021-02-18 07:29:50|51192.2|195|9982.479|1|1613633390|1613633390|USDT|0.195
15636904|Huobi|BTC-USDT|2021-02-18 07:29:53|51265|400|20506|1|1613633393|1613633393|USDT|0.4
15636905|Huobi|BTC-USDT|2021-02-18 07:29:53|51276.3|350|17946.705|1|1613633393|1613633393|USDT|0.35
15637036|Huobi|BTC-USDT|2021-02-18 07:29:57|51260.1|142|7278.9342|1|1613633397|1613633397|USDT|0.142
15637039|Huobi|BTC-USDT|2021-02-18 07:29:57|51179.6|39|1996.0044|1|1613633397|1613633397|USDT|0.039
15637050|Huobi|BTC-USDT|2021-02-18 07:29:57|51250.7|300|15375.21|1|1613633397|1613633397|USDT|0.3
15637061|Huobi|BTC-USDT|2021-02-18 07:29:58|51181.7|37|1893.7229|1|1613633398|1613633398|USDT|0.037
15637065|Huobi|BTC-USDT|2021-02-18 07:29:58|51229.9|1604|82172.7596|1|1613633398|1613633398|USDT|1.604
15637072|Huobi|BTC-USD|2021-02-18 07:29:58|51289.3|13|1300|1|1613633398|1613633398|USD|0.0254
15637075|Huobi|BTC-USDT|2021-02-18 07:29:58|51260.9|1466|75148.4794|1|1613633398|1613633398|USDT|1.466
15637076|Huobi|BTC-USD|2021-02-18 07:29:58|51246|72|7200|1|1613633398|1613633398|USD|0.1405
15637088|Huobi|BTC-USDT|2021-02-18 07:29:59|51245.7|25|1281.1425|1|1613633399|1613633399|USDT|0.025
15637100|Huobi|BTC-USD|2021-02-18 07:30:00|51272.9|1999|199900|1|1613633400|1613633400|USD|3.8988
15637156|Huobi|BTC-USDT|2021-02-18 07:30:01|51258.7|715|36649.9705|1|1613633401|1613633402|USDT|0.715
15637162|Huobi|BTC-USDT|2021-02-18 07:30:02|51248.2|33|1691.1906|1|1613633402|1613633402|USDT|0.033
15637193|Huobi|BTC-USDT|2021-02-18 07:30:05|51240|80|4099.2|1|1613633405|1613633405|USDT|0.08
15637194|Huobi|BTC-USDT|2021-02-18 07:30:05|51151|61|3120.211|1|1613633405|1613633405|USDT|0.061
15637195|Huobi|BTC-USDT|2021-02-18 07:30:06|51227.1|900|46104.39|1|1613633406|1613633406|USDT|0.9
15637201|Huobi|BTC-USDT|2021-02-18 07:30:09|51153.4|112|5729.1808|1|1613633409|1613633409|USDT|0.112
15637209|Huobi|BTC-USDT|2021-02-18 07:30:12|51231.5|1254|64244.301|1|1613633412|1613633412|USDT|1.254
15637210|Huobi|BTC-USDT|2021-02-18 07:30:12|51216.9|34|1741.3746|1|1613633412|1613633412|USDT|0.034
15637232|Huobi|BTC-USDT|2021-02-18 07:30:12|51229.7|463|23719.3511|1|1613633412|1613633413|USDT|0.463
15637269|Huobi|BTC-USD|2021-02-18 07:30:14|51253.4|76|7600|1|1613633414|1613633414|USD|0.1483
15637290|Huobi|BTC210326|2021-02-18 07:30:17|53793.29|419|41900|1|1613633417|1613633417|USD|0.779
15637297|Huobi|BTC-USDT|2021-02-18 07:30:17|51225|20|1024.5|1|1613633417|1613633417|USDT|0.02
15637301|Huobi|BTC210219|2021-02-18 07:30:17|51334.76|207|20700|1|1613633417|1613633418|USD|0.4033
15637315|Huobi|BTC-USD|2021-02-18 07:30:18|51240.4|60|6000|1|1613633418|1613633418|USD|0.1171
15637316|Huobi|BTC-USD|2021-02-18 07:30:18|51249.6|490|49000|1|1613633418|1613633418|USD|0.9562
15637318|Huobi|BTC-USDT|2021-02-18 07:30:18|51195.2|748|38294.0096|1|1613633418|1613633418|USDT|0.748
15637325|Huobi|BTC-USDT|2021-02-18 07:30:19|51131.3|45|2300.9085|1|1613633419|1613633419|USDT|0.045
15637506|Huobi|BTC210326|2021-02-18 07:35:58|54584.1|1596|159600|2|1613633758|1613633758|USD|2.924
15637509|Huobi|BTC210326|2021-02-18 07:36:06|54613.97|16|1600|2|1613633766|1613633766|USD|0.0293
15637511|Huobi|BTC210326|2021-02-18 07:36:08|54603.6|42|4200|2|1613633768|1613633768|USD|0.077
15637530|Huobi|BTC-USDT|2021-02-18 07:37:09|51952.8|394|20469.4032|2|1613633829|1613633829|USDT|0.394
15654001|Huobi|BTC-USDT|2021-02-18 07:50:08|51994.8|102|5303.4696|2|1613634608|1613634608|USDT|0.102
15654033|Huobi|BTC-USDT|2021-02-18 07:51:27|52031.1|23|1196.7153|2|1613634687|1613634687|USDT|0.023
15654107|Huobi|BTC-USDT|2021-02-18 07:52:47|52044.1|36|1873.5876|2|1613634767|1613634767|USDT|0.036
15654150|Huobi|BTC-USDT|2021-02-18 07:52:49|52042.2|258|13426.8876|2|1613634769|1613634769|USDT|0.258
15654153|Huobi|BTC-USDT|2021-02-18 07:52:49|52033.2|38|1977.2616|2|1613634769|1613634770|USDT|0.038
15654163|Huobi|BTC-USDT|2021-02-18 07:52:51|52063.7|193|10048.2941|2|1613634771|1613634771|USDT|0.193
15654172|Huobi|BTC-USDT|2021-02-18 07:52:52|52125.5|298|15533.399|2|1613634772|1613634772|USDT|0.298
15654185|Huobi|BTC-USDT|2021-02-18 07:52:53|52110.3|192|10005.1776|2|1613634773|1613634773|USDT|0.192
15654187|Huobi|BTC-USDT|2021-02-18 07:52:53|52081.8|29|1510.3722|2|1613634773|1613634773|USDT|0.029
15654205|Huobi|BTC-USDT|2021-02-18 07:52:54|52060.6|37|1926.2422|2|1613634774|1613634774|USDT|0.037
15654211|Huobi|BTC210326|2021-02-18 07:52:54|54767.36|22|2200|2|1613634774|1613634774|USD|0.0402
15654219|Huobi|BTC210326|2021-02-18 07:52:55|54742.28|50|5000|2|1613634775|1613634775|USD|0.0914
15654220|Huobi|BTC210326|2021-02-18 07:52:55|54794.68|1300|130000|2|1613634775|1613634775|USD|2.3725
15654239|Huobi|BTC-USD|2021-02-18 07:52:58|52160.5|125|12500|2|1613634778|1613634778|USD|0.2397
15654240|Huobi|BTC-USDT|2021-02-18 07:52:58|52136.1|1202|62667.5922|2|1613634778|1613634778|USDT|1.202
15654241|Huobi|BTC-USDT|2021-02-18 07:52:59|52132.6|130|6777.238|2|1613634779|1613634779|USDT|0.13
15654242|Huobi|BTC-USDT|2021-02-18 07:52:59|52125.7|190|9903.883|2|1613634779|1613634779|USDT|0.19
15654243|Huobi|BTC210326|2021-02-18 07:52:59|54830.85|748|74800|2|1613634779|1613634779|USD|1.3642
15654247|Huobi|BTC-USDT|2021-02-18 07:52:59|52138|155|8081.39|2|1613634779|1613634779|USDT|0.155
15654248|Huobi|BTC210326|2021-02-18 07:53:00|54835.09|14|1400|2|1613634780|1613634780|USD|0.0256
15654249|Huobi|BTC-USD|2021-02-18 07:53:00|52112.2|149|14900|2|1613634780|1613634780|USD|0.286
15654250|Huobi|BTC210326|2021-02-18 07:53:00|54816.83|50|5000|2|1613634780|1613634780|USD|0.0913
15654281|Huobi|BTC-USDT|2021-02-18 07:53:02|52210.4|721|37643.6984|2|1613634782|1613634782|USDT|0.721
15654282|Huobi|BTC-USD|2021-02-18 07:53:02|52161.9|110|11000|2|1613634782|1613634782|USD|0.2109
15654289|Huobi|BTC-USDT|2021-02-18 07:53:03|52254.1|21|1097.3361|2|1613634783|1613634783|USDT|0.021
15654294|Huobi|BTC-USDT|2021-02-18 07:53:03|52175.2|713|37200.9176|2|1613634783|1613634783|USDT|0.713
15654295|Huobi|BTC-USDT|2021-02-18 07:53:03|52185.9|200|10437.18|2|1613634783|1613634783|USDT|0.2
15654296|Huobi|BTC-USDT|2021-02-18 07:53:03|52193.8|1172|61171.1336|2|1613634783|1613634783|USDT|1.172
15654299|Huobi|BTC-USDT|2021-02-18 07:53:03|52209.4|2385|124519.419|2|1613634783|1613634784|USDT|2.385
15654301|Huobi|BTC-USDT|2021-02-18 07:53:04|52173.9|23|1199.9997|2|1613634784|1613634784|USDT|0.023
15654303|Huobi|BTC-USDT|2021-02-18 07:53:04|52179.1|1170|61049.547|2|1613634784|1613634784|USDT|1.17
15654306|Huobi|BTC-USD|2021-02-18 07:53:04|52163.9|17|1700|2|1613634784|1613634784|USD|0.0326
15654311|Huobi|BTC-USD|2021-02-18 07:53:04|52204.3|36|3600|2|1613634784|1613634785|USD|0.069
15654317|Huobi|BTC-USD|2021-02-18 07:53:04|52196.8|1069|106900|2|1613634784|1613634784|USD|2.0481
15654318|Huobi|BTC210326|2021-02-18 07:53:04|54955.25|60|6000|2|1613634784|1613634784|USD|0.1092
15654320|Huobi|BTC210219|2021-02-18 07:53:05|52358.6|15|1500|2|1613634785|1613634785|USD|0.0287
15654323|Huobi|BTC-USD|2021-02-18 07:53:05|52197.5|68|6800|2|1613634785|1613634785|USD|0.1303
15654328|Huobi|BTC210326|2021-02-18 07:53:05|54917.45|15|1500|2|1613634785|1613634786|USD|0.0274
15654341|Huobi|BTC210326|2021-02-18 07:53:07|54930.16|1185|118500|2|1613634787|1613634787|USD|2.1573
15654343|Huobi|BTC210326|2021-02-18 07:53:08|54965.13|501|50100|2|1613634788|1613634788|USD|0.9115
15654344|Huobi|BTC-USDT|2021-02-18 07:53:08|52244.7|415|21681.5505|2|1613634788|1613634788|USDT|0.415
15654345|Huobi|BTC-USDT|2021-02-18 07:53:08|52283.2|50|2614.16|2|1613634788|1613634788|USDT|0.05
15654347|Huobi|BTC-USD|2021-02-18 07:53:09|52319.2|820|82000|2|1613634789|1613634789|USD|1.5674
15654350|Huobi|BTC210326|2021-02-18 07:53:09|54981.33|15|1500|2|1613634789|1613634789|USD|0.0273
15654352|Huobi|BTC210326|2021-02-18 07:53:10|54965.13|1999|199900|2|1613634790|1613634790|USD|3.6369
15654353|Huobi|BTC210326|2021-02-18 07:53:10|54994.56|23|2300|2|1613634790|1613634790|USD|0.0419
15654383|Huobi|BTC210326|2021-02-18 07:53:21|55084.45|56|5600|2|1613634801|1613634801|USD|0.1017
15654397|Huobi|BTC210326|2021-02-18 07:53:24|55100.05|359|35900|2|1613634804|1613634804|USD|0.6516
15654398|Huobi|BTC210326|2021-02-18 07:53:25|55088.43|30|3000|2|1613634805|1613634805|USD|0.0545
15654399|Huobi|BTC-USD|2021-02-18 07:53:25|52342.2|100|10000|2|1613634805|1613634805|USD|0.1911
15654401|Huobi|BTC210226|2021-02-18 07:53:26|53180.01|32|3200|2|1613634806|1613634806|USD|0.0602
15654424|Huobi|BTC210326|2021-02-18 07:53:29|55132.76|709|70900|2|1613634809|1613634809|USD|1.286
15654427|Huobi|BTC210625|2021-02-18 07:53:30|57793.76|40|4000|2|1613634810|1613634810|USD|0.0693
15654582|Huobi|BTC-USDT|2021-02-18 07:55:32|51710.5|25|1292.7625|1|1613634932|1613634932|USDT|0.025
15654729|Huobi|BTC-USD|2021-02-18 08:01:19|52435.9|18|1800|2|1613635279|1613635279|USD|0.0344
15654732|Huobi|BTC-USD|2021-02-18 08:01:23|52500|1085|108500|2|1613635283|1613635283|USD|2.0667
15654733|Huobi|BTC-USD|2021-02-18 08:01:23|52488.6|80|8000|2|1613635283|1613635283|USD|0.1525
15654765|Huobi|BTC-USD|2021-02-18 08:01:28|52462.4|331|33100|2|1613635288|1613635289|USD|0.631
15654768|Huobi|BTC210326|2021-02-18 08:01:29|55197.56|209|20900|2|1613635289|1613635290|USD|0.3787
15654782|Huobi|BTC-USD|2021-02-18 08:01:39|52500|1999|199900|2|1613635299|1613635299|USD|3.8077
15670473|Huobi|BTC-USD|2021-02-18 08:11:30|51752.2|1211|121100|1|1613635890|1613635890|USD|2.34
15670475|Huobi|BTC-USDT|2021-02-18 08:11:33|51675.2|428|22116.9856|1|1613635893|1613635893|USDT|0.428
15670618|Huobi|BTC-USDT|2021-02-18 08:17:37|51613.9|38|1961.3282|1|1613636257|1613636258|USDT|0.038
15670629|Huobi|BTC-USDT|2021-02-18 08:17:42|51609.7|326|16824.7622|1|1613636262|1613636262|USDT|0.326
15670717|Huobi|BTC210219|2021-02-18 08:19:22|51739.28|83|8300|1|1613636362|1613636363|USD|0.1605
15670768|Huobi|BTC-USD|2021-02-18 08:20:18|51601|56|5600|1|1613636418|1613636418|USD|0.1086
15670801|Huobi|BTC210219|2021-02-18 08:20:33|51661.48|787|78700|1|1613636433|1613636433|USD|1.5234
15670958|Huobi|BTC210326|2021-02-18 08:22:16|54262.97|36|3600|1|1613636536|1613636536|USD|0.0664
15671007|Huobi|BTC-USDT|2021-02-18 08:22:27|51481.4|49|2522.5886|1|1613636547|1613636547|USDT|0.049
15671008|Huobi|BTC-USD|2021-02-18 08:22:28|51508.3|31|3100|1|1613636548|1613636548|USD|0.0602
15671113|Huobi|BTC210326|2021-02-18 08:28:07|54190.4|125|12500|1|1613636887|1613636887|USD|0.2307
15687786|Huobi|BTC210326|2021-02-18 08:36:34|54816.05|166|16600|2|1613637394|1613637394|USD|0.3029
15703606|Huobi|BTC-USDT|2021-02-18 08:46:20|52213.8|90|4699.242|2|1613637980|1613637981|USDT|0.09
15703712|Huobi|BTC-USD|2021-02-18 08:47:50|52307.3|10|1000|2|1613638070|1613638070|USD|0.0192
15703799|Huobi|BTC-USDT|2021-02-18 08:48:59|52250.5|235|12278.8675|2|1613638139|1613638139|USDT|0.235
15704255|Huobi|BTC-USDT|2021-02-18 08:58:52|51531.2|26|1339.8112|1|1613638732|1613638733|USDT|0.026
15704346|Huobi|BTC210326|2021-02-18 09:00:15|54134.96|90|9000|1|1613638815|1613638815|USD|0.1663
15704351|Huobi|BTC-USDT|2021-02-18 09:00:17|51450.5|116|5968.258|1|1613638817|1613638817|USDT|0.116
15704437|Huobi|BTC-USDT|2021-02-18 09:03:09|51440.1|36|1851.8436|1|1613638989|1613638990|USDT|0.036
15704458|Huobi|BTC-USDT|2021-02-18 09:03:34|51420|71|3650.82|1|1613639014|1613639014|USDT|0.071
15704504|Huobi|BTC-USDT|2021-02-18 09:04:29|51375.2|270|13871.304|1|1613639069|1613639069|USDT|0.27
15704520|Huobi|BTC210326|2021-02-18 09:04:35|54028.57|14|1400|1|1613639075|1613639075|USD|0.026
15704521|Huobi|BTC210326|2021-02-18 09:04:36|54068.81|19|1900|1|1613639076|1613639076|USD|0.0352
15704523|Huobi|BTC-USDT|2021-02-18 09:04:42|51349.2|57|2926.9044|1|1613639082|1613639082|USDT|0.057
15704526|Huobi|BTC-USDT|2021-02-18 09:04:43|51370.9|49|2517.1741|1|1613639083|1613639083|USDT|0.049
15704551|Huobi|BTC-USDT|2021-02-18 09:04:53|51351.5|84|4313.526|1|1613639093|1613639093|USDT|0.084
15704554|Huobi|BTC-USDT|2021-02-18 09:04:53|51345.9|108|5545.3572|1|1613639093|1613639093|USDT|0.108
15704557|Huobi|BTC-USD|2021-02-18 09:04:53|51456.4|145|14500|1|1613639093|1613639094|USD|0.2818
15704591|Huobi|BTC-USD|2021-02-18 09:04:59|51461.4|210|21000|1|1613639099|1613639099|USD|0.4081
15704675|Huobi|BTC-USDT|2021-02-18 09:05:17|51292.1|20|1025.842|1|1613639117|1613639118|USDT|0.02
15704688|Huobi|BTC-USDT|2021-02-18 09:05:23|51288.7|35|1795.1045|1|1613639123|1613639123|USDT|0.035
15704689|Huobi|BTC-USDT|2021-02-18 09:05:23|51290.6|49|2513.2394|1|1613639123|1613639123|USDT|0.049
15704692|Huobi|BTC-USD|2021-02-18 09:05:25|51399.8|10|1000|1|1613639125|1613639126|USD|0.0195
15704748|Huobi|BTC210326|2021-02-18 09:05:41|53964.49|20|2000|1|1613639141|1613639142|USD|0.0371
15704756|Huobi|BTC-USDT|2021-02-18 09:05:43|51265.9|27|1384.1793|1|1613639143|1613639143|USDT|0.027
15704758|Huobi|BTC-USDT|2021-02-18 09:05:43|51274.9|20|1025.498|1|1613639143|1613639143|USDT|0.02
15704761|Huobi|BTC-USDT|2021-02-18 09:05:44|51262.6|104|5331.3104|1|1613639144|1613639144|USDT|0.104
15704775|Huobi|BTC210326|2021-02-18 09:05:46|53930.65|40|4000|1|1613639146|1613639147|USD|0.0742
15705067|Huobi|BTC-USDT|2021-02-18 09:06:49|51231.3|1099|56303.1987|1|1613639209|1613639209|USDT|1.099
15705103|Huobi|BTC-USDT|2021-02-18 09:06:52|51238.3|114|5841.1662|1|1613639212|1613639212|USDT|0.114
15705119|Huobi|BTC-USDT|2021-02-18 09:06:54|51225.3|4937|252899.3061|1|1613639214|1613639214|USDT|4.937
15705124|Huobi|BTC-USDT|2021-02-18 09:06:54|51222.6|328|16801.0128|1|1613639214|1613639214|USDT|0.328
15705125|Huobi|BTC-USD|2021-02-18 09:06:55|51336.1|102|10200|1|1613639215|1613639215|USD|0.1987
15705177|Huobi|BTC-USDT|2021-02-18 09:07:02|51230.3|115|5891.4845|1|1613639222|1613639222|USDT|0.115
15705416|Huobi|BTC-USDT|2021-02-18 09:12:07|51914.2|254|13186.2068|2|1613639527|1613639527|USDT|0.254
15705868|Huobi|BTC210326|2021-02-18 09:27:35|54632.59|44|4400|2|1613640455|1613640455|USD|0.0806
15705918|Huobi|BTC210326|2021-02-18 09:30:52|54724.04|201|20100|2|1613640652|1613640653|USD|0.3673
15705919|Huobi|BTC-USDT|2021-02-18 09:30:53|51957.3|1120|58192.176|2|1613640653|1613640653|USDT|1.12
15705920|Huobi|BTC-USDT|2021-02-18 09:30:57|51968.1|134|6963.7254|2|1613640657|1613640657|USDT|0.134
15705931|Huobi|BTC-USDT|2021-02-18 09:31:09|52006.1|206|10713.2566|2|1613640669|1613640669|USDT|0.206
15705987|Huobi|BTC210625|2021-02-18 09:36:03|57459.38|17|1700|2|1613640963|1613640964|USD|0.0296
15706093|Huobi|BTC-USDT|2021-02-18 09:40:37|52105.8|206|10733.7948|2|1613641237|1613641237|USDT|0.206
15706119|Huobi|BTC-USDT|2021-02-18 09:40:47|52107.8|164|8545.6792|2|1613641247|1613641247|USDT|0.164
15706419|Huobi|BTC-USDT|2021-02-18 09:41:14|52132.4|101|5265.3724|2|1613641274|1613641274|USDT|0.101
15706537|Huobi|BTC-USDT|2021-02-18 09:41:19|52123.9|200|10424.78|2|1613641279|1613641279|USDT|0.2
15707738|Huobi|BTC-USDT|2021-02-18 10:07:37|52195.4|548|28603.0792|2|1613642857|1613642857|USDT|0.548
15707743|Huobi|BTC-USDT|2021-02-18 10:07:38|52199.6|45|2348.982|2|1613642858|1613642858|USDT|0.045
15707760|Huobi|BTC-USDT|2021-02-18 10:07:52|52223|99|5170.077|2|1613642872|1613642872|USDT|0.099
15707841|Huobi|BTC210326|2021-02-18 10:08:41|55103.17|29|2900|2|1613642921|1613642921|USD|0.0527
15707848|Huobi|BTC210625|2021-02-18 10:08:46|57805.99|175|17500|2|1613642926|1613642926|USD|0.3028
15707856|Huobi|BTC-USDT|2021-02-18 10:08:48|52241.5|107|5589.8405|2|1613642928|1613642928|USDT|0.107
15707870|Huobi|BTC210326|2021-02-18 10:08:51|55086.76|48|4800|2|1613642931|1613642931|USD|0.0872
15707873|Huobi|BTC-USDT|2021-02-18 10:08:52|52249.8|71|3709.7358|2|1613642932|1613642932|USDT|0.071
15707877|Huobi|BTC-USDT|2021-02-18 10:08:53|52249.6|749|39134.9504|2|1613642933|1613642933|USDT|0.749
15707897|Huobi|BTC-USDT|2021-02-18 10:08:55|52256|2967|155043.552|2|1613642935|1613642935|USDT|2.967
15707907|Huobi|BTC-USDT|2021-02-18 10:08:58|52265.9|20|1045.318|2|1613642938|1613642938|USDT|0.02
15707910|Huobi|BTC-USDT|2021-02-18 10:08:58|52272.2|119|6220.3918|2|1613642938|1613642938|USDT|0.119
15707957|Huobi|BTC-USDT|2021-02-18 10:09:01|52270.8|450|23521.86|2|1613642941|1613642941|USDT|0.45
15707997|Huobi|BTC-USDT|2021-02-18 10:09:03|52300|29|1516.7|2|1613642943|1613642944|USDT|0.029
15708001|Huobi|BTC210625|2021-02-18 10:09:05|57869.51|135|13500|2|1613642945|1613642945|USD|0.2333
15708303|Huobi|BTC-USDT|2021-02-18 10:27:53|51608.9|362|18682.4218|1|1613644073|1613644073|USDT|0.362
15708389|Huobi|BTC210326|2021-02-18 10:33:49|54329.61|10|1000|1|1613644429|1613644429|USD|0.0185
15708405|Huobi|BTC-USDT|2021-02-18 10:34:23|51528.4|134|6904.8056|1|1613644463|1613644464|USDT|0.134
15708406|Huobi|BTC-USDT|2021-02-18 10:34:24|51531.5|50|2576.575|1|1613644464|1613644464|USDT|0.05
15708411|Huobi|BTC-USDT|2021-02-18 10:34:28|51524.9|47|2421.6703|1|1613644468|1613644469|USDT|0.047
15708465|Huobi|BTC210326|2021-02-18 10:35:23|54201.75|220|22000|1|1613644523|1613644524|USD|0.4059
15708468|Huobi|BTC-USDT|2021-02-18 10:35:27|51462.2|598|30774.3956|1|1613644527|1613644527|USDT|0.598
15708471|Huobi|BTC-USD|2021-02-18 10:35:34|51512|84|8400|1|1613644534|1613644534|USD|0.1631
15708647|Huobi|BTC-USDT|2021-02-18 10:43:49|51421.7|787|40468.8779|1|1613645029|1613645029|USDT|0.787
15708660|Huobi|BTC-USDT|2021-02-18 10:44:13|51413.2|178|9151.5496|1|1613645053|1613645053|USDT|0.178
15708717|Huobi|BTC210326|2021-02-18 10:44:54|54064.77|92|9200|1|1613645094|1613645094|USD|0.1702
15708859|Huobi|BTC-USD|2021-02-18 10:49:50|51372.9|63|6300|1|1613645390|1613645391|USD|0.1227
15708877|Huobi|BTC210326|2021-02-18 10:49:59|54006.77|240|24000|1|1613645399|1613645400|USD|0.4444
15708934|Huobi|BTC210219|2021-02-18 10:50:15|51484.12|12|1200|1|1613645415|1613645415|USD|0.0234
15708945|Huobi|BTC-USDT|2021-02-18 10:50:17|51360.2|1090|55982.618|1|1613645417|1613645418|USDT|1.09
15708981|Huobi|BTC-USDT|2021-02-18 10:50:44|51354.6|500|25677.3|1|1613645444|1613645444|USDT|0.5
15708986|Huobi|BTC-USDT|2021-02-18 10:50:49|51349.1|1058|54327.3478|1|1613645449|1613645449|USDT|1.058
15709464|Huobi|BTC-USDT|2021-02-18 10:56:54|52027.9|855|44483.8545|2|1613645814|1613645814|USDT|0.855
15709466|Huobi|BTC210326|2021-02-18 10:57:20|54828.06|150|15000|2|1613645840|1613645840|USD|0.2736
15709594|Huobi|BTC-USDT|2021-02-18 11:05:29|51411.5|479|24626.1085|1|1613646329|1613646329|USDT|0.479
15709599|Huobi|BTC-USDT|2021-02-18 11:05:42|51388.3|48|2466.6384|1|1613646342|1613646343|USDT|0.048
15709616|Huobi|BTC-USD|2021-02-18 11:06:00|51403|57|5700|1|1613646360|1613646360|USD|0.1109
15709731|Huobi|BTC-USDT|2021-02-18 11:07:28|51339.1|58|2977.6678|1|1613646448|1613646448|USDT|0.058
15709733|Huobi|BTC-USDT|2021-02-18 11:07:29|51333.7|84|4312.0308|1|1613646449|1613646449|USDT|0.084
15709737|Huobi|BTC-USDT|2021-02-18 11:07:31|51335.2|83|4260.8216|1|1613646451|1613646451|USDT|0.083
15709818|Huobi|BTC-USDT|2021-02-18 11:07:48|51320.3|27|1385.6481|1|1613646468|1613646468|USDT|0.027
15709882|Huobi|BTC-USDT|2021-02-18 11:08:00|51296.3|483|24776.1129|1|1613646480|1613646480|USDT|0.483
15710369|Huobi|BTC-USDT|2021-02-18 11:26:54|51328.6|241|12370.1926|1|1613647614|1613647614|USDT|0.241
15710412|Huobi|BTC-USDT|2021-02-18 11:28:13|51283.8|36|1846.2168|1|1613647693|1613647693|USDT|0.036
15710434|Huobi|BTC-USDT|2021-02-18 11:28:29|51268.1|400|20507.24|1|1613647709|1613647709|USDT|0.4
15710436|Huobi|BTC-USD|2021-02-18 11:28:32|51274.7|46|4600|1|1613647712|1613647712|USD|0.0898
15710438|Huobi|BTC-USDT|2021-02-18 11:28:33|51257.2|552|28293.9744|1|1613647713|1613647713|USDT|0.552
15710472|Huobi|BTC-USDT|2021-02-18 11:29:44|51236.6|34|1742.0444|1|1613647784|1613647784|USDT|0.034
15710474|Huobi|BTC-USDT|2021-02-18 11:29:54|51247.1|376|19268.9096|1|1613647794|1613647795|USDT|0.376
15710530|Huobi|BTC-USDT|2021-02-18 11:30:08|51234.4|86|4406.1584|1|1613647808|1613647808|USDT|0.086
15710555|Huobi|BTC-USDT|2021-02-18 11:30:17|51219.5|85|4353.6575|1|1613647817|1613647817|USDT|0.085
15710558|Huobi|BTC-USDT|2021-02-18 11:30:17|51202.6|1254|64208.0604|1|1613647817|1613647817|USDT|1.254
15711445|Huobi|BTC210326|2021-02-18 11:34:54|53802.54|54|5400|1|1613648094|1613648094|USD|0.1004
15711500|Huobi|BTC-USDT|2021-02-18 11:34:58|51104.1|82|4190.5362|1|1613648098|1613648098|USDT|0.082
15711501|Huobi|BTC-USDT|2021-02-18 11:34:58|51105.1|23|1175.4173|1|1613648098|1613648098|USDT|0.023
15711529|Huobi|BTC-USDT|2021-02-18 11:35:00|51193.1|467|23907.1777|1|1613648100|1613648100|USDT|0.467
15711889|Huobi|BTC-USDT|2021-02-18 11:35:28|51089.1|96|4904.5536|1|1613648128|1613648128|USDT|0.096
15711905|Huobi|BTC-USDT|2021-02-18 11:35:28|51193.1|32|1638.1792|1|1613648128|1613648128|USDT|0.032
15711908|Huobi|BTC-USDT|2021-02-18 11:35:29|51189.5|251|12848.5645|1|1613648129|1613648129|USDT|0.251
15712271|Huobi|BTC210326|2021-02-18 11:38:08|53764.05|797|79700|1|1613648288|1613648288|USD|1.4825
15712278|Huobi|BTC-USDT|2021-02-18 11:38:14|51171.2|148|7573.3376|1|1613648294|1613648294|USDT|0.148
15712285|Huobi|BTC-USDT|2021-02-18 11:38:19|51167.8|22|1125.6916|1|1613648299|1613648299|USDT|0.022
15712286|Huobi|BTC-USDT|2021-02-18 11:38:19|51153.8|303|15499.6014|1|1613648299|1613648299|USDT|0.303
15712323|Huobi|BTC-USDT|2021-02-18 11:38:24|51149.7|203|10383.3891|1|1613648304|1613648304|USDT|0.203
15712338|Huobi|BTC-USD|2021-02-18 11:38:27|51196.3|58|5800|1|1613648307|1613648307|USD|0.1133
15712353|Huobi|BTC-USDT|2021-02-18 11:38:28|51139.9|396|20251.4004|1|1613648308|1613648308|USDT|0.396
15712357|Huobi|BTC210326|2021-02-18 11:38:28|53726.94|16|1600|1|1613648308|1613648309|USD|0.0298
15712360|Huobi|BTC-USDT|2021-02-18 11:38:29|51062.9|1852|94568.4908|1|1613648309|1613648309|USDT|1.852
15712372|Huobi|BTC-USD|2021-02-18 11:38:31|51097.8|37|3700|1|1613648311|1613648311|USD|0.0725
15712386|Huobi|BTC-USDT|2021-02-18 11:38:33|51052|257|13120.364|1|1613648313|1613648314|USDT|0.257
15712541|Huobi|BTC-USD|2021-02-18 11:38:51|51178.8|136|13600|1|1613648331|1613648331|USD|0.2658
15712573|Huobi|BTC-USDT|2021-02-18 11:38:52|51138.3|189|9665.1387|1|1613648332|1613648332|USDT|0.189
15712590|Huobi|BTC-USDT|2021-02-18 11:38:52|51127|5000|255635|1|1613648332|1613648332|USDT|5
15712647|Huobi|BTC-USD|2021-02-18 11:38:53|51084.2|1000|100000|1|1613648333|1613648334|USD|1.9576
15712676|Huobi|BTC-USDT|2021-02-18 11:38:54|51049.3|126|6432.2118|1|1613648334|1613648334|USDT|0.126
15712677|Huobi|BTC210326|2021-02-18 11:38:54|53708.2|50|5000|1|1613648334|1613648334|USD|0.0931
15712739|Huobi|BTC-USD|2021-02-18 11:38:55|51138.4|51|5100|1|1613648335|1613648335|USD|0.0998
15712916|Huobi|BTC-USDT|2021-02-18 11:38:57|51097.5|51|2605.9725|1|1613648337|1613648337|USDT|0.051
15712917|Huobi|BTC-USDT|2021-02-18 11:38:57|51112.7|69|3526.7763|1|1613648337|1613648337|USDT|0.069
15712966|Huobi|BTC-USDT|2021-02-18 11:38:58|51099.7|77|3934.6769|1|1613648338|1613648338|USDT|0.077
15712987|Huobi|BTC-USDT|2021-02-18 11:38:58|51083.7|150|7662.555|1|1613648338|1613648338|USDT|0.15
15713017|Huobi|BTC-USDT|2021-02-18 11:38:58|51098.5|54|2759.319|1|1613648338|1613648339|USDT|0.054
15713018|Huobi|BTC-USDT|2021-02-18 11:38:58|51075.1|34|1736.5534|1|1613648338|1613648339|USDT|0.034
15713022|Huobi|BTC-USDT|2021-02-18 11:38:58|51125.1|100|5112.51|1|1613648338|1613648339|USDT|0.1
15713032|Huobi|BTC210326|2021-02-18 11:38:59|53664.01|159|15900|1|1613648339|1613648339|USD|0.2963
15713036|Huobi|BTC210219|2021-02-18 11:38:59|51208.22|62|6200|1|1613648339|1613648339|USD|0.1211
15713040|Huobi|BTC-USDT|2021-02-18 11:38:59|51104.9|682|34853.5418|1|1613648339|1613648339|USDT|0.682
15713041|Huobi|BTC210326|2021-02-18 11:38:59|53671.64|436|43600|1|1613648339|1613648339|USD|0.8124
15713042|Huobi|BTC-USDT|2021-02-18 11:38:59|51096.9|34|1737.2946|1|1613648339|1613648339|USDT|0.034
15713051|Huobi|BTC210326|2021-02-18 11:39:00|53673.96|11|1100|1|1613648340|1613648340|USD|0.0205
15713134|Huobi|BTC-USD|2021-02-18 11:39:02|51020.2|42|4200|1|1613648342|1613648342|USD|0.0824
15713135|Huobi|BTC-USD|2021-02-18 11:39:02|51111.2|20|2000|1|1613648342|1613648342|USD|0.0392
15713136|Huobi|BTC-USD|2021-02-18 11:39:02|51089.6|72|7200|1|1613648342|1613648342|USD|0.141
15713137|Huobi|BTC-USDT|2021-02-18 11:39:02|51093.3|194|9912.1002|1|1613648342|1613648342|USDT|0.194
15713138|Huobi|BTC-USDT|2021-02-18 11:39:02|51096.9|152|7766.7288|1|1613648342|1613648342|USDT|0.152
15713145|Huobi|BTC-USDT|2021-02-18 11:39:03|51066.9|126|6434.4294|1|1613648343|1613648343|USDT|0.126
15713146|Huobi|BTC-USDT|2021-02-18 11:39:03|51070.4|40|2042.816|1|1613648343|1613648343|USDT|0.04
15713395|Huobi|BTC-USDT|2021-02-18 11:39:55|51190.7|30|1535.721|1|1613648395|1613648395|USDT|0.03
15714199|Huobi|BTC210326|2021-02-18 11:45:35|53640.66|16|1600|1|1613648735|1613648735|USD|0.0299
15714210|Huobi|BTC210326|2021-02-18 11:45:36|53632.77|14|1400|1|1613648736|1613648736|USD|0.0262
15714227|Huobi|BTC-USDT|2021-02-18 11:45:38|51064.8|500|25532.4|1|1613648738|1613648738|USDT|0.5
15714228|Huobi|BTC-USDT|2021-02-18 11:45:38|51081.5|219|11186.8485|1|1613648738|1613648738|USDT|0.219
15714235|Huobi|BTC210326|2021-02-18 11:45:40|53629.42|49|4900|1|1613648740|1613648741|USD|0.0914
15714254|Huobi|BTC-USDT|2021-02-18 11:45:43|51076.3|48|2451.6624|1|1613648743|1613648743|USDT|0.048
15714283|Huobi|BTC210326|2021-02-18 11:45:45|53528.18|59|5900|1|1613648745|1613648745|USD|0.1103
15714364|Huobi|BTC-USD|2021-02-18 11:45:46|51087.1|37|3700|1|1613648746|1613648746|USD|0.0725
15714414|Huobi|BTC-USDT|2021-02-18 11:45:48|51071.6|400|20428.64|1|1613648748|1613648748|USDT|0.4
15714480|Huobi|BTC210326|2021-02-18 11:45:50|53622.75|136|13600|1|1613648750|1613648750|USD|0.2537
15714512|Huobi|BTC-USD|2021-02-18 11:45:50|51084.1|1999|199900|1|1613648750|1613648751|USD|3.9132
15714513|Huobi|BTC-USD|2021-02-18 11:45:50|51002.2|107|10700|1|1613648750|1613648751|USD|0.2098
15714535|Huobi|BTC-USD|2021-02-18 11:45:51|51001.8|16|1600|1|1613648751|1613648751|USD|0.0314
15714593|Huobi|BTC-USDT|2021-02-18 11:45:52|51062.9|270|13786.983|1|1613648752|1613648752|USDT|0.27
15714660|Huobi|BTC-USDT|2021-02-18 11:45:53|51036.7|170|8676.239|1|1613648753|1613648753|USDT|0.17
15714671|Huobi|BTC-USDT|2021-02-18 11:45:53|51055.1|41|2093.2591|1|1613648753|1613648753|USDT|0.041
15714683|Huobi|BTC-USDT|2021-02-18 11:45:53|51057.5|92|4697.29|1|1613648753|1613648753|USDT|0.092
15714696|Huobi|BTC-USDT|2021-02-18 11:45:53|51048.7|500|25524.35|1|1613648753|1613648754|USDT|0.5
15714697|Huobi|BTC-USDT|2021-02-18 11:45:53|51064.1|20|1021.282|1|1613648753|1613648754|USDT|0.02
15714759|Huobi|BTC-USD|2021-02-18 11:45:55|50990.1|43|4300|1|1613648755|1613648755|USD|0.0844
15714774|Huobi|BTC-USD|2021-02-18 11:45:56|51081.6|13|1300|1|1613648756|1613648756|USD|0.0255
15714826|Huobi|BTC-USDT|2021-02-18 11:45:58|50951.9|37|1885.2203|1|1613648758|1613648758|USDT|0.037
15714831|Huobi|BTC-USDT|2021-02-18 11:45:58|51028.4|894|45619.3896|1|1613648758|1613648758|USDT|0.894
15714833|Huobi|BTC-USDT|2021-02-18 11:45:59|51038.3|674|34399.8142|1|1613648759|1613648759|USDT|0.674
15714841|Huobi|BTC210219|2021-02-18 11:45:59|51147.17|646|64600|1|1613648759|1613648759|USD|1.2631
15714846|Huobi|BTC210219|2021-02-18 11:45:59|51153.94|500|50000|1|1613648759|1613648759|USD|0.9775
15714847|Huobi|BTC-USDT|2021-02-18 11:45:59|50996.3|461|23509.2943|1|1613648759|1613648759|USDT|0.461
15714853|Huobi|BTC-USDT|2021-02-18 11:45:59|51004|1787|91144.148|1|1613648759|1613648759|USDT|1.787
15714858|Huobi|BTC-USDT|2021-02-18 11:46:00|50883.5|1015|51646.7525|1|1613648760|1613648760|USDT|1.015
15714939|Huobi|BTC-USD|2021-02-18 11:46:01|51057.6|59|5900|1|1613648761|1613648761|USD|0.1156
15714944|Huobi|BTC-USD|2021-02-18 11:46:01|51068.4|11|1100|1|1613648761|1613648761|USD|0.0216
15714958|Huobi|BTC-USDT|2021-02-18 11:46:02|51008.3|156|7957.2948|1|1613648762|1613648762|USDT|0.156
15714968|Huobi|BTC-USDT|2021-02-18 11:46:02|50933.5|712|36264.652|1|1613648762|1613648762|USDT|0.712
15714995|Huobi|BTC-USDT|2021-02-18 11:46:03|51026.5|1792|91439.488|1|1613648763|1613648763|USDT|1.792
15715026|Huobi|BTC-USDT|2021-02-18 11:46:04|51030.5|649|33118.7945|1|1613648764|1613648764|USDT|0.649
15715027|Huobi|BTC-USDT|2021-02-18 11:46:04|50935.3|20|1018.706|1|1613648764|1613648764|USDT|0.02
15715122|Huobi|BTC-USD|2021-02-18 11:46:05|51050.6|350|35000|1|1613648765|1613648766|USD|0.6856
15715133|Huobi|BTC-USD|2021-02-18 11:46:06|51039.7|29|2900|1|1613648766|1613648766|USD|0.0569
15715137|Huobi|BTC210326|2021-02-18 11:46:06|53548.43|49|4900|1|1613648766|1613648766|USD|0.0916
15715141|Huobi|BTC210625|2021-02-18 11:46:06|56195.26|30|3000|1|1613648766|1613648766|USD|0.0534
15715159|Huobi|BTC-USDT|2021-02-18 11:46:07|50993.5|20|1019.87|1|1613648767|1613648767|USDT|0.02
15715180|Huobi|BTC-USDT|2021-02-18 11:46:07|50991.1|170|8668.487|1|1613648767|1613648768|USDT|0.17
15715187|Huobi|BTC-USDT|2021-02-18 11:46:08|50976|41|2090.016|1|1613648768|1613648768|USDT|0.041
15715197|Huobi|BTC-USDT|2021-02-18 11:46:08|50997.9|38|1937.9202|1|1613648768|1613648769|USDT|0.038
15715200|Huobi|BTC-USDT|2021-02-18 11:46:08|50999.4|684|34883.5896|1|1613648768|1613648769|USDT|0.684
15715211|Huobi|BTC210326|2021-02-18 11:46:10|53511.56|25|2500|1|1613648770|1613648770|USD|0.0468
15715212|Huobi|BTC-USD|2021-02-18 11:46:10|50928.8|44|4400|1|1613648770|1613648770|USD|0.0864
15715214|Huobi|BTC210326|2021-02-18 11:46:10|53535.7|18|1800|1|1613648770|1613648770|USD|0.0337
15715218|Huobi|BTC210326|2021-02-18 11:46:10|53442.32|860|86000|1|1613648770|1613648771|USD|1.6093
15715228|Huobi|BTC-USD|2021-02-18 11:46:11|50995|515|51500|1|1613648771|1613648771|USD|1.01
15715229|Huobi|BTC-USDT|2021-02-18 11:46:11|50964.8|243|12384.4464|1|1613648771|1613648771|USDT|0.243
15715230|Huobi|BTC-USDT|2021-02-18 11:46:12|50984.9|92|4690.6108|1|1613648772|1613648772|USDT|0.092
15715232|Huobi|BTC-USDT|2021-02-18 11:46:12|50971|59|3007.289|1|1613648772|1613648772|USDT|0.059
15715234|Huobi|BTC-USDT|2021-02-18 11:46:13|50982.4|24|1223.5776|1|1613648773|1613648773|USDT|0.024
15715243|Huobi|BTC210326|2021-02-18 11:46:14|53475.19|10|1000|1|1613648774|1613648774|USD|0.0188
15715986|Huobi|BTC210326|2021-02-18 11:52:56|54324.97|100|10000|2|1613649176|1613649176|USD|0.1841
15716235|Huobi|BTC-USDT|2021-02-18 12:04:47|51058.7|160|8169.392|1|1613649887|1613649887|USDT|0.16
15716236|Huobi|BTC-USDT|2021-02-18 12:04:47|51051|757|38645.607|1|1613649887|1613649887|USDT|0.757
15716237|Huobi|BTC-USDT|2021-02-18 12:04:48|51056.9|31|1582.7639|1|1613649888|1613649888|USDT|0.031
15716248|Huobi|BTC-USDT|2021-02-18 12:04:53|51036.3|75|3827.7225|1|1613649893|1613649893|USDT|0.075
15716259|Huobi|BTC-USDT|2021-02-18 12:04:54|51040.2|348|17761.9896|1|1613649894|1613649894|USDT|0.348
15716261|Huobi|BTC-USDT|2021-02-18 12:04:54|51039.2|205|10463.036|1|1613649894|1613649894|USDT|0.205
15716310|Huobi|BTC-USDT|2021-02-18 12:05:13|50996|97|4946.612|1|1613649913|1613649913|USDT|0.097
15716312|Huobi|BTC-USD|2021-02-18 12:05:13|51013.1|210|21000|1|1613649913|1613649913|USD|0.4117
15716654|Huobi|BTC-USDT|2021-02-18 12:08:02|50979.8|216|11011.6368|1|1613650082|1613650082|USDT|0.216
15716655|Huobi|BTC-USDT|2021-02-18 12:08:03|50974.6|330|16821.618|1|1613650083|1613650083|USDT|0.33
15716658|Huobi|BTC-USD|2021-02-18 12:08:06|50895.6|38|3800|1|1613650086|1613650086|USD|0.0747
15716662|Huobi|BTC-USDT|2021-02-18 12:08:06|50965.2|201|10244.0052|1|1613650086|1613650087|USDT|0.201
15716663|Huobi|BTC-USDT|2021-02-18 12:08:06|50960|122|6217.12|1|1613650086|1613650087|USDT|0.122
15716665|Huobi|BTC-USDT|2021-02-18 12:08:07|50954.3|467|23795.6581|1|1613650087|1613650087|USDT|0.467
15716900|Huobi|BTC210326|2021-02-18 12:09:31|53512.73|13|1300|1|1613650171|1613650171|USD|0.0243
15716917|Huobi|BTC-USDT|2021-02-18 12:09:33|50947.3|700|35663.11|1|1613650173|1613650173|USDT|0.7
15716918|Huobi|BTC210326|2021-02-18 12:09:33|53471.08|122|12200|1|1613650173|1613650173|USD|0.2282
15716920|Huobi|BTC-USDT|2021-02-18 12:09:33|50945.3|120|6113.436|1|1613650173|1613650173|USDT|0.12
15716922|Huobi|BTC-USDT|2021-02-18 12:09:33|50957.2|150|7643.58|1|1613650173|1613650173|USDT|0.15
15716927|Huobi|BTC-USDT|2021-02-18 12:09:34|50940.3|200|10188.06|1|1613650174|1613650174|USDT|0.2
15716928|Huobi|BTC-USDT|2021-02-18 12:09:34|50946.9|24|1222.7256|1|1613650174|1613650175|USDT|0.024
15716929|Huobi|BTC-USDT|2021-02-18 12:09:34|50945.5|362|18442.271|1|1613650174|1613650175|USDT|0.362
15716935|Huobi|BTC-USDT|2021-02-18 12:09:35|50950.2|1500|76425.3|1|1613650175|1613650175|USDT|1.5
15716938|Huobi|BTC-USD|2021-02-18 12:09:36|50951.9|70|7000|1|1613650176|1613650176|USD|0.1374
15716943|Huobi|BTC-USDT|2021-02-18 12:09:37|50932.7|20|1018.654|1|1613650177|1613650178|USDT|0.02
15716947|Huobi|BTC-USDT|2021-02-18 12:09:38|50914.4|90|4582.296|1|1613650178|1613650178|USDT|0.09
15716948|Huobi|BTC-USDT|2021-02-18 12:09:38|50918.2|390|19858.098|1|1613650178|1613650178|USDT|0.39
15716952|Huobi|BTC-USDT|2021-02-18 12:09:39|50912|1032|52541.184|1|1613650179|1613650179|USDT|1.032
15716991|Huobi|BTC-USD|2021-02-18 12:09:41|50928|586|58600|1|1613650181|1613650182|USD|1.1507
15717004|Huobi|BTC-USDT|2021-02-18 12:09:42|50882.6|20|1017.652|1|1613650182|1613650182|USDT|0.02
15717005|Huobi|BTC210219|2021-02-18 12:09:42|50906.62|400|40000|1|1613650182|1613650182|USD|0.7858
15717010|Huobi|BTC-USDT|2021-02-18 12:09:42|50894.6|97|4936.7762|1|1613650182|1613650182|USDT|0.097
15717015|Huobi|BTC-USDT|2021-02-18 12:09:43|50893.6|4000|203574.4|1|1613650183|1613650183|USDT|4
15717016|Huobi|BTC-USDT|2021-02-18 12:09:43|50885.8|150|7632.87|1|1613650183|1613650183|USDT|0.15
15717017|Huobi|BTC-USDT|2021-02-18 12:09:43|50888.2|259|13180.0438|1|1613650183|1613650183|USDT|0.259
15717020|Huobi|BTC-USDT|2021-02-18 12:09:43|50894.6|324|16489.8504|1|1613650183|1613650183|USDT|0.324
15717023|Huobi|BTC-USDT|2021-02-18 12:09:43|50911|245|12473.195|1|1613650183|1613650184|USDT|0.245
15717024|Huobi|BTC-USDT|2021-02-18 12:09:44|50888.3|29|1475.7607|1|1613650184|1613650184|USDT|0.029
15717039|Huobi|BTC-USD|2021-02-18 12:09:46|50753.6|11|1100|1|1613650186|1613650186|USD|0.0217
15717056|Huobi|BTC-USD|2021-02-18 12:09:46|50899|71|7100|1|1613650186|1613650187|USD|0.1395
15717090|Huobi|BTC-USDT|2021-02-18 12:09:48|50876.4|300|15262.92|1|1613650188|1613650188|USDT|0.3
15717092|Huobi|BTC-USDT|2021-02-18 12:09:48|50879.5|20|1017.59|1|1613650188|1613650188|USDT|0.02
15717096|Huobi|BTC-USDT|2021-02-18 12:09:49|50882.4|5441|276851.1384|1|1613650189|1613650189|USDT|5.441
15717098|Huobi|BTC-USDT|2021-02-18 12:09:49|50882.1|77|3917.9217|1|1613650189|1613650189|USDT|0.077
15717114|Huobi|BTC210326|2021-02-18 12:09:51|53401.54|53|5300|1|1613650191|1613650191|USD|0.0993
15717122|Huobi|BTC-USDT|2021-02-18 12:09:52|50844.7|150|7626.705|1|1613650192|1613650192|USDT|0.15
15717138|Huobi|BTC-USDT|2021-02-18 12:09:53|50847.1|600|30508.26|1|1613650193|1613650193|USDT|0.6
15717139|Huobi|BTC-USDT|2021-02-18 12:09:53|50823|272|13823.856|1|1613650193|1613650193|USDT|0.272
15717143|Huobi|BTC-USDT|2021-02-18 12:09:53|50863.5|52|2644.902|1|1613650193|1613650193|USDT|0.052
15717159|Huobi|BTC-USDT|2021-02-18 12:09:55|50852.7|223|11340.1521|1|1613650195|1613650195|USDT|0.223
15717172|Huobi|BTC210326|2021-02-18 12:09:56|53336.38|100|10000|1|1613650196|1613650196|USD|0.1875
15717186|Huobi|BTC-USD|2021-02-18 12:09:58|50871.4|16|1600|1|1613650198|1613650198|USD|0.0315
15717188|Huobi|BTC-USDT|2021-02-18 12:09:58|50833.2|20|1016.664|1|1613650198|1613650199|USDT|0.02
15717202|Huobi|BTC-USDT|2021-02-18 12:09:59|50749.7|20|1014.994|1|1613650199|1613650199|USDT|0.02
15717476|Huobi|BTC210219|2021-02-18 12:10:07|50850.14|60|6000|1|1613650207|1613650207|USD|0.118
15717574|Huobi|BTC-USDT|2021-02-18 12:10:08|50742.9|163|8271.0927|1|1613650208|1613650208|USDT|0.163
15717576|Huobi|BTC-USDT|2021-02-18 12:10:08|50829.2|100|5082.92|1|1613650208|1613650208|USDT|0.1
15717597|Huobi|BTC-USDT|2021-02-18 12:10:09|50819.8|371|18854.1458|1|1613650209|1613650209|USDT|0.371
15717628|Huobi|BTC-USD|2021-02-18 12:10:10|50844.1|97|9700|1|1613650210|1613650210|USD|0.1908
15717649|Huobi|BTC-USD|2021-02-18 12:10:11|50692.9|141|14100|1|1613650211|1613650211|USD|0.2782
15717670|Huobi|BTC-USDT|2021-02-18 12:10:13|50803.3|3632|184517.5856|1|1613650213|1613650213|USDT|3.632
15717683|Huobi|BTC210326|2021-02-18 12:10:15|53295.29|274|27400|1|1613650215|1613650216|USD|0.5142
15717708|Huobi|BTC-USDT|2021-02-18 12:10:17|50716.1|966|48991.7526|1|1613650217|1613650217|USDT|0.966
15717721|Huobi|BTC210326|2021-02-18 12:10:17|53389.37|93|9300|1|1613650217|1613650217|USD|0.1742
15717745|Huobi|BTC-USDT|2021-02-18 12:10:18|50767.9|453|22997.8587|1|1613650218|1613650218|USDT|0.453
15717749|Huobi|BTC-USDT|2021-02-18 12:10:19|50717.8|150|7607.67|1|1613650219|1613650219|USDT|0.15
15717750|Huobi|BTC-USDT|2021-02-18 12:10:19|50717.7|351|17801.9127|1|1613650219|1613650219|USDT|0.351
15717767|Huobi|BTC-USD|2021-02-18 12:10:20|50809.3|668|66800|1|1613650220|1613650220|USD|1.3148
15717779|Huobi|BTC-USD|2021-02-18 12:10:21|50736.7|64|6400|1|1613650221|1613650222|USD|0.1262
15717782|Huobi|BTC-USDT|2021-02-18 12:10:22|50789.7|135|6856.6095|1|1613650222|1613650222|USDT|0.135
15717789|Huobi|BTC-USDT|2021-02-18 12:10:23|50643.3|119|6026.5527|1|1613650223|1613650223|USDT|0.119
15717798|Huobi|BTC-USDT|2021-02-18 12:10:24|50790.8|77|3910.8916|1|1613650224|1613650224|USDT|0.077
15717842|Huobi|BTC-USD|2021-02-18 12:10:27|50728.9|48|4800|1|1613650227|1613650227|USD|0.0947
15717850|Huobi|BTC-USDT|2021-02-18 12:10:28|50709.1|83|4208.8553|1|1613650228|1613650228|USDT|0.083
15718356|Huobi|BTC210326|2021-02-18 12:13:52|53373.2|1000|100000|1|1613650432|1613650432|USD|1.8736
15718410|Huobi|BTC210326|2021-02-18 12:13:56|53263.69|152|15200|1|1613650436|1613650436|USD|0.2854
15718441|Huobi|BTC-USDT|2021-02-18 12:13:58|50783.4|25|1269.585|1|1613650438|1613650438|USDT|0.025
15718449|Huobi|BTC-USDT|2021-02-18 12:13:59|50703.5|257|13030.7995|1|1613650439|1613650439|USDT|0.257
15718520|Huobi|BTC-USD|2021-02-18 12:14:02|50808.2|759|75900|1|1613650442|1613650442|USD|1.4939
15718562|Huobi|BTC-USDT|2021-02-18 12:14:04|50701.5|103|5222.2545|1|1613650444|1613650444|USDT|0.103
15718564|Huobi|BTC-USDT|2021-02-18 12:14:04|50699.1|34|1723.7694|1|1613650444|1613650444|USDT|0.034
15718610|Huobi|BTC-USD|2021-02-18 12:14:07|50711.5|60|6000|1|1613650447|1613650447|USD|0.1184
15718653|Huobi|BTC-USD|2021-02-18 12:14:11|50776.9|57|5700|1|1613650451|1613650451|USD|0.1123
15718672|Huobi|BTC-USDT|2021-02-18 12:14:13|50619.6|47|2379.1212|1|1613650453|1613650453|USDT|0.047
15718673|Huobi|BTC210219|2021-02-18 12:14:13|50792.06|33|3300|1|1613650453|1613650453|USD|0.065
15718732|Huobi|BTC-USDT|2021-02-18 12:14:18|50772.3|59|2995.5657|1|1613650458|1613650458|USDT|0.059
15718734|Huobi|BTC-USDT|2021-02-18 12:14:18|50732.5|188|9537.71|1|1613650458|1613650458|USDT|0.188
15718735|Huobi|BTC-USDT|2021-02-18 12:14:18|50773.8|3164|160648.3032|1|1613650458|1613650458|USDT|3.164
15718736|Huobi|BTC-USDT|2021-02-18 12:14:18|50615.9|39|1974.0201|1|1613650458|1613650458|USDT|0.039
15718755|Huobi|BTC-USDT|2021-02-18 12:14:19|50773.6|150|7616.04|1|1613650459|1613650460|USDT|0.15
15718775|Huobi|BTC-USDT|2021-02-18 12:14:22|50672.7|3082|156173.2614|1|1613650462|1613650462|USDT|3.082
15718777|Huobi|BTC-USDT|2021-02-18 12:14:23|50675.6|58|2939.1848|1|1613650463|1613650463|USDT|0.058
15718787|Huobi|BTC-USDT|2021-02-18 12:14:24|50764.2|60|3045.852|1|1613650464|1613650464|USDT|0.06
15718813|Huobi|BTC-USD|2021-02-18 12:14:26|50766.3|91|9100|1|1613650466|1613650466|USD|0.1793
15718820|Huobi|BTC-USD|2021-02-18 12:14:26|50767.5|10|1000|1|1613650466|1613650466|USD|0.0197
15718833|Huobi|BTC-USD|2021-02-18 12:14:27|50705.7|801|80100|1|1613650467|1613650467|USD|1.5798
15718917|Huobi|BTC-USD|2021-02-18 12:14:31|50752.9|330|33000|1|1613650471|1613650471|USD|0.6503
15718919|Huobi|BTC210326|2021-02-18 12:14:31|53121.68|23|2300|1|1613650471|1613650471|USD|0.0433
15718944|Huobi|BTC210326|2021-02-18 12:14:32|53137.81|28|2800|1|1613650472|1613650472|USD|0.0527
15718945|Huobi|BTC-USDT|2021-02-18 12:14:32|50733.8|100|5073.38|1|1613650472|1613650472|USDT|0.1
15718946|Huobi|BTC-USD|2021-02-18 12:14:32|50757.1|76|7600|1|1613650472|1613650472|USD|0.1498
15718950|Huobi|BTC-USDT|2021-02-18 12:14:32|50749.9|320|16239.968|1|1613650472|1613650472|USDT|0.32
15718960|Huobi|BTC-USDT|2021-02-18 12:14:33|50658.6|99|5015.2014|1|1613650473|1613650473|USDT|0.099
15719045|Huobi|BTC-USD|2021-02-18 12:14:36|50577.5|403|40300|1|1613650476|1613650476|USD|0.7968
15719100|Huobi|BTC-USDT|2021-02-18 12:14:37|50712.2|262|13286.5964|1|1613650477|1613650477|USDT|0.262
15719230|Huobi|BTC-USDT|2021-02-18 12:14:39|50725.2|96|4869.6192|1|1613650479|1613650479|USDT|0.096
15719231|Huobi|BTC-USDT|2021-02-18 12:14:39|50737.7|84|4261.9668|1|1613650479|1613650479|USDT|0.084
15719259|Huobi|BTC-USDT|2021-02-18 12:14:39|50732.6|24|1217.5824|1|1613650479|1613650479|USDT|0.024
15719407|Huobi|BTC-USD|2021-02-18 12:14:41|50637.2|17|1700|1|1613650481|1613650481|USD|0.0336
15719503|Huobi|BTC-USDT|2021-02-18 12:14:42|50622.5|49|2480.5025|1|1613650482|1613650482|USDT|0.049
15719557|Huobi|BTC-USDT|2021-02-18 12:14:43|50696.8|6106|309554.6608|1|1613650483|1613650483|USDT|6.106
15719620|Huobi|BTC-USDT|2021-02-18 12:14:44|50711.8|163|8266.0234|1|1613650484|1613650484|USDT|0.163
15720359|Huobi|BTC-USD|2021-02-18 12:16:17|51422.3|42|4200|2|1613650577|1613650577|USD|0.0817
15720383|Huobi|BTC-USDT|2021-02-18 12:17:59|51458.7|28|1440.8436|2|1613650679|1613650679|USDT|0.028
15720410|Huobi|BTC210326|2021-02-18 12:18:12|54086.91|89|8900|2|1613650692|1613650693|USD|0.1646
15720423|Huobi|BTC210326|2021-02-18 12:18:23|54104.8|111|11100|2|1613650703|1613650704|USD|0.2052
15720435|Huobi|BTC-USDT|2021-02-18 12:18:58|51542.6|997|51387.9722|2|1613650738|1613650738|USDT|0.997
15720445|Huobi|BTC-USDT|2021-02-18 12:19:03|51530.4|78|4019.3712|2|1613650743|1613650743|USDT|0.078
15720450|Huobi|BTC-USDT|2021-02-18 12:19:06|51537.6|37|1906.8912|2|1613650746|1613650747|USDT|0.037
15720451|Huobi|BTC210326|2021-02-18 12:19:16|54174.42|16|1600|2|1613650756|1613650756|USD|0.0296
15720455|Huobi|BTC-USD|2021-02-18 12:19:23|51586.7|487|48700|2|1613650763|1613650763|USD|0.9441
15720491|Huobi|BTC-USDT|2021-02-18 12:22:27|51629.5|40|2065.18|2|1613650947|1613650947|USDT|0.04
15720597|Huobi|BTC-USDT|2021-02-18 12:32:04|50951.8|100|5095.18|1|1613651524|1613651524|USDT|0.1
15720602|Huobi|BTC-USDT|2021-02-18 12:32:08|50928.3|116|5907.6828|1|1613651528|1613651528|USDT|0.116
15720712|Huobi|BTC-USDT|2021-02-18 12:35:25|51554.2|48|2474.6016|2|1613651725|1613651725|USDT|0.048
15720741|Huobi|BTC-USDT|2021-02-18 12:35:42|51626.6|51|2632.9566|2|1613651742|1613651743|USDT|0.051
15720742|Huobi|BTC-USDT|2021-02-18 12:35:43|51641.3|465|24013.2045|2|1613651743|1613651743|USDT|0.465
15720768|Huobi|BTC-USDT|2021-02-18 12:35:53|51677.3|500|25838.65|2|1613651753|1613651754|USDT|0.5
15720799|Huobi|BTC210219|2021-02-18 12:35:59|51834.35|30|3000|2|1613651759|1613651759|USD|0.0579
15720836|Huobi|BTC-USDT|2021-02-18 12:36:02|51724.6|37|1913.8102|2|1613651762|1613651762|USDT|0.037
15720842|Huobi|BTC-USDT|2021-02-18 12:36:02|51714.1|39|2016.8499|2|1613651762|1613651762|USDT|0.039
15720870|Huobi|BTC-USDT|2021-02-18 12:36:04|51712.2|382|19754.0604|2|1613651764|1613651764|USDT|0.382
15720874|Huobi|BTC-USDT|2021-02-18 12:36:06|51733|65|3362.645|2|1613651766|1613651766|USDT|0.065
15720875|Huobi|BTC-USDT|2021-02-18 12:36:06|51700.3|168|8685.6504|2|1613651766|1613651766|USDT|0.168
15720876|Huobi|BTC-USDT|2021-02-18 12:36:06|51713|60|3102.78|2|1613651766|1613651766|USDT|0.06
15720982|Huobi|BTC-USDT|2021-02-18 12:41:27|51729.9|34|1758.8166|2|1613652087|1613652087|USDT|0.034
15721039|Huobi|BTC-USDT|2021-02-18 12:44:42|51789|63|3262.707|2|1613652282|1613652282|USDT|0.063
15721041|Huobi|BTC-USDT|2021-02-18 12:44:43|51816.4|148|7668.8272|2|1613652283|1613652283|USDT|0.148
15721042|Huobi|BTC-USDT|2021-02-18 12:44:43|51808.2|375|19428.075|2|1613652283|1613652283|USDT|0.375
15721044|Huobi|BTC-USDT|2021-02-18 12:44:43|51789.3|1105|57227.1765|2|1613652283|1613652283|USDT|1.105
15721049|Huobi|BTC-USDT|2021-02-18 12:44:47|51801.8|140|7252.252|2|1613652287|1613652287|USDT|0.14
15721055|Huobi|BTC210219|2021-02-18 12:44:54|51916.34|152|15200|2|1613652294|1613652294|USD|0.2928
15721056|Huobi|BTC-USDT|2021-02-18 12:44:54|51807.3|148|7667.4804|2|1613652294|1613652294|USDT|0.148
15721059|Huobi|BTC-USDT|2021-02-18 12:44:57|51819.6|911|47207.6556|2|1613652297|1613652297|USDT|0.911
15721061|Huobi|BTC-USD|2021-02-18 12:44:58|51832.2|54|5400|2|1613652298|1613652298|USD|0.1042
15721122|Huobi|BTC-USDT|2021-02-18 12:45:08|51857.9|1574|81624.3346|2|1613652308|1613652308|USDT|1.574
15721139|Huobi|BTC-USDT|2021-02-18 12:45:13|51872.1|50|2593.605|2|1613652313|1613652313|USDT|0.05
15721141|Huobi|BTC-USDT|2021-02-18 12:45:14|51877.5|300|15563.25|2|1613652314|1613652314|USDT|0.3
15721143|Huobi|BTC210226|2021-02-18 12:45:14|52656.44|86|8600|2|1613652314|1613652314|USD|0.1634
15721144|Huobi|BTC210326|2021-02-18 12:45:14|54515.18|136|13600|2|1613652314|1613652315|USD|0.2495
15721429|Huobi|BTC-USDT|2021-02-18 13:02:32|51125.1|27|1380.3777|1|1613653352|1613653352|USDT|0.027
15721488|Huobi|BTC-USD|2021-02-18 13:08:47|51752.4|1539|153900|2|1613653727|1613653727|USD|2.9738
15721525|Huobi|BTC-USD|2021-02-18 13:09:51|51818.6|20|2000|2|1613653791|1613653791|USD|0.0386
15721615|Huobi|BTC-USDT|2021-02-18 13:18:02|51821.2|322|16686.4264|2|1613654282|1613654282|USDT|0.322
15721708|Huobi|BTC210326|2021-02-18 13:21:28|54483.69|22|2200|2|1613654488|1613654488|USD|0.0404
15721720|Huobi|BTC210219|2021-02-18 13:21:38|51990.93|40|4000|2|1613654498|1613654498|USD|0.077
15721728|Huobi|BTC-USDT|2021-02-18 13:21:43|51899.1|40|2075.964|2|1613654503|1613654503|USDT|0.04
15721729|Huobi|BTC-USD|2021-02-18 13:21:47|51911.9|17|1700|2|1613654507|1613654507|USD|0.0328
15721751|Huobi|BTC-USDT|2021-02-18 13:22:32|51909.3|27|1401.5511|2|1613654552|1613654553|USDT|0.027
15721793|Huobi|BTC210326|2021-02-18 13:23:07|54695.65|57|5700|2|1613654587|1613654587|USD|0.1043
15721794|Huobi|BTC210326|2021-02-18 13:23:07|54586.89|10|1000|2|1613654587|1613654587|USD|0.0184
15721800|Huobi|BTC-USDT|2021-02-18 13:23:13|51948.3|41|2129.8803|2|1613654593|1613654593|USDT|0.041
15721801|Huobi|BTC210326|2021-02-18 13:23:13|54605.84|150|15000|2|1613654593|1613654594|USD|0.2747
15721883|Huobi|BTC-USD|2021-02-18 13:25:01|51975.4|100|10000|2|1613654701|1613654702|USD|0.1924
15722161|Huobi|BTC-USDT|2021-02-18 13:34:07|51987.6|3000|155962.8|2|1613655247|1613655247|USDT|3
15722167|Huobi|BTC-USDT|2021-02-18 13:34:12|51978.7|1231|63985.7797|2|1613655252|1613655253|USDT|1.231
15722169|Huobi|BTC210326|2021-02-18 13:34:14|54730.93|113|11300|2|1613655254|1613655254|USD|0.2065
15722172|Huobi|BTC-USD|2021-02-18 13:34:16|52010.4|42|4200|2|1613655256|1613655256|USD|0.0808
15722183|Huobi|BTC-USDT|2021-02-18 13:34:29|51997.9|100|5199.79|2|1613655269|1613655269|USDT|0.1
15722243|Huobi|BTC-USD|2021-02-18 13:34:57|52051|82|8200|2|1613655297|1613655297|USD|0.1576
15722244|Huobi|BTC-USDT|2021-02-18 13:34:57|52048.7|270|14053.149|2|1613655297|1613655297|USDT|0.27
15722361|Huobi|BTC210326|2021-02-18 13:37:08|54863.92|33|3300|2|1613655428|1613655428|USD|0.0602
15722372|Huobi|BTC-USDT|2021-02-18 13:37:13|52062.3|80|4164.984|2|1613655433|1613655434|USDT|0.08
15722374|Huobi|BTC-USDT|2021-02-18 13:37:18|52058.6|374|19469.9164|2|1613655438|1613655439|USDT|0.374
15722545|Huobi|BTC210326|2021-02-18 13:43:43|54789.1|98|9800|2|1613655823|1613655823|USD|0.1789
15722553|Huobi|BTC-USDT|2021-02-18 13:43:53|52072.3|181|9425.0863|2|1613655833|1613655833|USDT|0.181
15722570|Huobi|BTC-USDT|2021-02-18 13:44:17|52106.5|86|4481.159|2|1613655857|1613655858|USDT|0.086
15722574|Huobi|BTC210326|2021-02-18 13:44:22|54851.53|258|25800|2|1613655862|1613655862|USD|0.4704
15722615|Huobi|BTC-USDT|2021-02-18 13:45:38|52111|2732|142367.252|2|1613655938|1613655939|USDT|2.732
15722628|Huobi|BTC-USDT|2021-02-18 13:45:47|52134.6|47|2450.3262|2|1613655947|1613655947|USDT|0.047
15722683|Huobi|BTC-USDT|2021-02-18 13:46:13|52163.4|283|14762.2422|2|1613655973|1613655973|USDT|0.283
15722684|Huobi|BTC-USDT|2021-02-18 13:46:14|52171.1|167|8712.5737|2|1613655974|1613655975|USDT|0.167
15722695|Huobi|BTC-USDT|2021-02-18 13:46:42|52166.3|22|1147.6586|2|1613656002|1613656003|USDT|0.022
15723328|Huobi|BTC210219|2021-02-18 13:52:35|52448|497|49700|2|1613656355|1613656355|USD|0.9477
15723359|Huobi|BTC210326|2021-02-18 13:53:04|55016.48|21|2100|2|1613656384|1613656384|USD|0.0382
15723361|Huobi|BTC210326|2021-02-18 13:53:05|54990.12|1502|150200|2|1613656385|1613656386|USD|2.7314
15723391|Huobi|BTC-USD|2021-02-18 13:53:23|52260.5|32|3200|2|1613656403|1613656403|USD|0.0613
15723408|Huobi|BTC-USDT|2021-02-18 13:53:32|52207.3|25|1305.1825|2|1613656412|1613656412|USDT|0.025
15723425|Huobi|BTC210326|2021-02-18 13:53:44|55026.54|11|1100|2|1613656424|1613656424|USD|0.02
15723440|Huobi|BTC-USD|2021-02-18 13:53:48|52301.8|841|84100|2|1613656428|1613656428|USD|1.608
15723441|Huobi|BTC-USDT|2021-02-18 13:53:48|52230.6|402|20996.7012|2|1613656428|1613656428|USDT|0.402
15723460|Huobi|BTC210219|2021-02-18 13:54:00|52448|1999|199900|2|1613656440|1613656440|USD|3.8114
15723474|Huobi|BTC210326|2021-02-18 13:54:00|55038.44|100|10000|2|1613656440|1613656440|USD|0.1817
15723496|Huobi|BTC-USDT|2021-02-18 13:54:04|52333.2|151|7902.3132|2|1613656444|1613656444|USDT|0.151
15723497|Huobi|BTC210326|2021-02-18 13:54:05|55149.85|160|16000|2|1613656445|1613656445|USD|0.2902
15723503|Huobi|BTC-USDT|2021-02-18 13:54:09|52254.7|24|1254.1128|2|1613656449|1613656449|USDT|0.024
15723697|Huobi|BTC-USDT|2021-02-18 14:01:14|51491.1|137|7054.2807|1|1613656874|1613656874|USDT|0.137
15723935|Huobi|BTC-USDT|2021-02-18 14:15:13|51463.8|64|3293.6832|1|1613657713|1613657713|USDT|0.064
15723996|Huobi|BTC-USD|2021-02-18 14:16:51|51452.9|36|3600|1|1613657811|1613657811|USD|0.07
15724002|Huobi|BTC-USDT|2021-02-18 14:17:00|51418.7|1028|52858.4236|1|1613657820|1613657820|USDT|1.028
15724010|Huobi|BTC-USDT|2021-02-18 14:17:04|51416.9|141|7249.7829|1|1613657824|1613657824|USDT|0.141
15724100|Huobi|BTC-USDT|2021-02-18 14:18:27|51397.7|38|1953.1126|1|1613657907|1613657907|USDT|0.038
15724106|Huobi|BTC210326|2021-02-18 14:18:32|54040.42|185|18500|1|1613657912|1613657912|USD|0.3424
15724119|Huobi|BTC-USD|2021-02-18 14:18:42|51411.4|111|11100|1|1613657922|1613657922|USD|0.216
15724172|Huobi|BTC-USDT|2021-02-18 14:22:53|52083.5|362|18854.227|2|1613658173|1613658173|USDT|0.362
15724176|Huobi|BTC-USDT|2021-02-18 14:23:04|52092|271|14116.932|2|1613658184|1613658184|USDT|0.271
15724178|Huobi|BTC-USDT|2021-02-18 14:23:43|52115.9|608|31686.4672|2|1613658223|1613658223|USDT|0.608
15724492|Huobi|BTC-USDT|2021-02-18 14:30:39|52177.5|665|34698.0375|2|1613658639|1613658639|USDT|0.665
15724535|Huobi|BTC-USDT|2021-02-18 14:31:33|52256.1|984|51420.0024|2|1613658693|1613658693|USDT|0.984
15724541|Huobi|BTC-USDT|2021-02-18 14:31:43|52251.8|1236|64583.2248|2|1613658703|1613658703|USDT|1.236
15724807|Huobi|BTC-USDT|2021-02-18 14:33:47|52271.5|274|14322.391|2|1613658827|1613658827|USDT|0.274
15724830|Huobi|BTC-USDT|2021-02-18 14:33:57|52295.8|4000|209183.2|2|1613658837|1613658838|USDT|4
15724840|Huobi|BTC-USD|2021-02-18 14:34:02|52326.3|317|31700|2|1613658842|1613658842|USD|0.6059
15724848|Huobi|BTC-USDT|2021-02-18 14:34:03|52305.5|22|1150.721|2|1613658843|1613658844|USDT|0.022
15724857|Huobi|BTC210326|2021-02-18 14:34:08|54871.49|14|1400|2|1613658848|1613658848|USD|0.0256
15724874|Huobi|BTC-USDT|2021-02-18 14:34:12|52338.1|299|15649.0919|2|1613658852|1613658852|USDT|0.299
15724886|Huobi|BTC-USD|2021-02-18 14:34:14|52340.6|38|3800|2|1613658854|1613658854|USD|0.0727
15724890|Huobi|BTC-USD|2021-02-18 14:34:16|52363.9|1622|162200|2|1613658856|1613658856|USD|3.0976
15724905|Huobi|BTC-USDT|2021-02-18 14:34:18|52324.5|200|10464.9|2|1613658858|1613658858|USDT|0.2
15724916|Huobi|BTC-USDT|2021-02-18 14:34:23|52341.6|64|3349.8624|2|1613658863|1613658863|USDT|0.064
15724923|Huobi|BTC-USDT|2021-02-18 14:34:24|52363.1|48|2513.4288|2|1613658864|1613658865|USDT|0.048
15724927|Huobi|BTC-USDT|2021-02-18 14:34:28|52353.2|34|1780.0088|2|1613658868|1613658868|USDT|0.034
15724928|Huobi|BTC-USDT|2021-02-18 14:34:28|52349.5|81|4240.3095|2|1613658868|1613658868|USDT|0.081
15724929|Huobi|BTC-USDT|2021-02-18 14:34:29|52354.2|1767|92509.8714|2|1613658869|1613658870|USDT|1.767
15724944|Huobi|BTC-USDT|2021-02-18 14:34:33|52383.7|38|1990.5806|2|1613658873|1613658873|USDT|0.038
15725048|Huobi|BTC-USD|2021-02-18 14:36:56|52404.5|21|2100|2|1613659016|1613659017|USD|0.0401
15725066|Huobi|BTC-USDT|2021-02-18 14:37:02|52372.5|149|7803.5025|2|1613659022|1613659022|USDT|0.149
15725071|Huobi|BTC210326|2021-02-18 14:37:03|54964.61|33|3300|2|1613659023|1613659023|USD|0.0601
15725073|Huobi|BTC-USDT|2021-02-18 14:37:03|52369.7|449|23513.9953|2|1613659023|1613659023|USDT|0.449
15725082|Huobi|BTC-USDT|2021-02-18 14:37:08|52381.6|2666|139649.3456|2|1613659028|1613659028|USDT|2.666
15725109|Huobi|BTC-USDT|2021-02-18 14:37:13|52395.6|60|3143.736|2|1613659033|1613659033|USDT|0.06
15725111|Huobi|BTC-USDT|2021-02-18 14:37:14|52409.7|229|12001.8213|2|1613659034|1613659035|USDT|0.229
15725125|Huobi|BTC-USDT|2021-02-18 14:37:17|52408.4|552|28929.4368|2|1613659037|1613659037|USDT|0.552
15725126|Huobi|BTC-USD|2021-02-18 14:37:17|52532|81|8100|2|1613659037|1613659037|USD|0.1542
15725127|Huobi|BTC-USDT|2021-02-18 14:37:17|52508.3|71|3728.0893|2|1613659037|1613659038|USDT|0.071
15725138|Huobi|BTC-USDT|2021-02-18 14:37:19|52433.9|70|3670.373|2|1613659039|1613659039|USDT|0.07
15725142|Huobi|BTC-USDT|2021-02-18 14:37:20|52417|37|1939.429|2|1613659040|1613659040|USDT|0.037
15725150|Huobi|BTC-USD|2021-02-18 14:37:21|52456|25|2500|2|1613659041|1613659041|USD|0.0477
15725151|Huobi|BTC-USDT|2021-02-18 14:37:22|52514.3|24|1260.3432|2|1613659042|1613659042|USDT|0.024
15725153|Huobi|BTC-USD|2021-02-18 14:37:23|52462.8|50|5000|2|1613659043|1613659043|USD|0.0954
15725154|Huobi|BTC-USDT|2021-02-18 14:37:23|52520.1|2384|125207.9184|2|1613659043|1613659043|USDT|2.384
15725160|Huobi|BTC-USD|2021-02-18 14:37:25|52542.2|98|9800|2|1613659045|1613659045|USD|0.1866
15725259|Huobi|BTC-USDT|2021-02-18 14:38:18|52447.9|26|1363.6454|2|1613659098|1613659098|USDT|0.026
15725274|Huobi|BTC210219|2021-02-18 14:38:19|52596.97|10|1000|2|1613659099|1613659099|USD|0.0191
15725282|Huobi|BTC210326|2021-02-18 14:38:19|55074.64|328|32800|2|1613659099|1613659099|USD|0.5956
15725283|Huobi|BTC-USDT|2021-02-18 14:38:19|52542.5|50|2627.125|2|1613659099|1613659099|USDT|0.05
15725288|Huobi|BTC-USD|2021-02-18 14:38:21|52531|200|20000|2|1613659101|1613659101|USD|0.3808
15725289|Huobi|BTC-USDT|2021-02-18 14:38:21|52452.6|501|26278.7526|2|1613659101|1613659101|USDT|0.501
15725290|Huobi|BTC-USDT|2021-02-18 14:38:22|52460.9|176|9233.1184|2|1613659102|1613659102|USDT|0.176
15725304|Huobi|BTC-USDT|2021-02-18 14:38:23|52458.9|40|2098.356|2|1613659103|1613659103|USDT|0.04
15725305|Huobi|BTC-USDT|2021-02-18 14:38:23|52472.1|50|2623.605|2|1613659103|1613659103|USDT|0.05
15725307|Huobi|BTC-USD|2021-02-18 14:38:23|52514.4|47|4700|2|1613659103|1613659103|USD|0.0895
15725309|Huobi|BTC-USDT|2021-02-18 14:38:24|52467.2|2360|123822.592|2|1613659104|1613659104|USDT|2.36
15725311|Huobi|BTC-USDT|2021-02-18 14:38:24|52484.4|510|26767.044|2|1613659104|1613659104|USDT|0.51
15725312|Huobi|BTC-USDT|2021-02-18 14:38:25|52482.9|2518|132151.9422|2|1613659105|1613659105|USDT|2.518
15725316|Huobi|BTC-USDT|2021-02-18 14:38:27|52491.5|100|5249.15|2|1613659107|1613659107|USDT|0.1
15725317|Huobi|BTC-USDT|2021-02-18 14:38:27|52493.5|81|4251.9735|2|1613659107|1613659107|USDT|0.081
15725320|Huobi|BTC-USD|2021-02-18 14:38:28|52537.9|230|23000|2|1613659108|1613659108|USD|0.4378
15725321|Huobi|BTC210219|2021-02-18 14:38:29|52634.51|10|1000|2|1613659109|1613659109|USD|0.019
15725324|Huobi|BTC210219|2021-02-18 14:38:30|52617.91|396|39600|2|1613659110|1613659110|USD|0.7526
15725337|Huobi|BTC-USD|2021-02-18 14:38:31|52661.6|45|4500|2|1613659111|1613659111|USD|0.0855
15725339|Huobi|BTC-USD|2021-02-18 14:38:32|52554.5|10|1000|2|1613659112|1613659112|USD|0.0191
15725340|Huobi|BTC-USDT|2021-02-18 14:38:32|52528.9|77|4044.7253|2|1613659112|1613659112|USDT|0.077
15725341|Huobi|BTC-USDT|2021-02-18 14:38:32|52527.9|1498|78686.7942|2|1613659112|1613659113|USDT|1.498
15725343|Huobi|BTC-USDT|2021-02-18 14:38:34|52540.4|27|1418.5908|2|1613659114|1613659114|USDT|0.027
15725344|Huobi|BTC-USDT|2021-02-18 14:38:34|52531.9|32|1681.0208|2|1613659114|1613659114|USDT|0.032
15725345|Huobi|BTC-USD|2021-02-18 14:38:34|52649.9|45|4500|2|1613659114|1613659114|USD|0.0855
15725346|Huobi|BTC-USDT|2021-02-18 14:38:34|52568.4|1000|52568.4|2|1613659114|1613659114|USDT|1
15725347|Huobi|BTC-USDT|2021-02-18 14:38:34|52547.9|64|3363.0656|2|1613659114|1613659115|USDT|0.064
15725348|Huobi|BTC-USDT|2021-02-18 14:38:35|52521.4|364|19117.7896|2|1613659115|1613659115|USDT|0.364
15725349|Huobi|BTC-USDT|2021-02-18 14:38:35|52535|48|2521.68|2|1613659115|1613659115|USDT|0.048
15725350|Huobi|BTC210326|2021-02-18 14:38:36|55119.43|223|22300|2|1613659116|1613659116|USD|0.4046
15725363|Huobi|BTC-USDT|2021-02-18 14:38:48|52561.5|179|9408.5085|2|1613659128|1613659128|USDT|0.179
15725546|Huobi|BTC-USDT|2021-02-18 14:45:50|51826.8|214|11090.9352|1|1613659550|1613659550|USDT|0.214
15725549|Huobi|BTC-USDT|2021-02-18 14:46:08|51799.3|218|11292.2474|1|1613659568|1613659569|USDT|0.218
15725815|Huobi|BTC-USDT|2021-02-18 14:59:48|52523.9|44|2311.0516|2|1613660388|1613660388|USDT|0.044
15725912|Huobi|BTC-USDT|2021-02-18 15:01:27|51845.4|449|23278.5846|1|1613660487|1613660487|USDT|0.449
15725918|Huobi|BTC-USDT|2021-02-18 15:02:13|51827.4|65|3368.781|1|1613660533|1613660533|USDT|0.065
15725984|Huobi|BTC-USDT|2021-02-18 15:05:59|51723.6|248|12827.4528|1|1613660759|1613660759|USDT|0.248
15726009|Huobi|BTC210326|2021-02-18 15:06:11|54259.79|225|22500|1|1613660771|1613660771|USD|0.4147
15726033|Huobi|BTC-USD|2021-02-18 15:07:03|51702.1|413|41300|1|1613660823|1613660823|USD|0.7989
15726060|Huobi|BTC-USDT|2021-02-18 15:07:24|51657.6|175|9040.08|1|1613660844|1613660844|USDT|0.175
15726061|Huobi|BTC-USDT|2021-02-18 15:07:26|51656.7|936|48350.6712|1|1613660846|1613660847|USDT|0.936
15726072|Huobi|BTC-USD|2021-02-18 15:07:52|51630.7|561|56100|1|1613660872|1613660872|USD|1.0866
15726076|Huobi|BTC-USDT|2021-02-18 15:07:59|51636.5|265|13683.6725|1|1613660879|1613660879|USDT|0.265
15726322|Huobi|BTC-USDT|2021-02-18 15:15:13|52301.9|182|9518.9458|2|1613661313|1613661314|USDT|0.182
15726449|Huobi|BTC-USDT|2021-02-18 15:21:13|51723.9|80|4137.912|1|1613661673|1613661673|USDT|0.08
15726558|Huobi|BTC210326|2021-02-18 15:23:53|54187.26|17|1700|1|1613661833|1613661833|USD|0.0314
15726573|Huobi|BTC-USDT|2021-02-18 15:23:55|51633.9|139|7177.1121|1|1613661835|1613661835|USDT|0.139
15726612|Huobi|BTC-USDT|2021-02-18 15:24:05|51604.6|821|42367.3766|1|1613661845|1613661845|USDT|0.821
15726617|Huobi|BTC-USDT|2021-02-18 15:24:05|51589.8|439|22647.9222|1|1613661845|1613661846|USDT|0.439
15726620|Huobi|BTC-USDT|2021-02-18 15:24:06|51585.4|112|5777.5648|1|1613661846|1613661846|USDT|0.112
15726653|Huobi|BTC210326|2021-02-18 15:24:22|54141.78|400|40000|1|1613661862|1613661862|USD|0.7389
15726664|Huobi|BTC-USDT|2021-02-18 15:24:22|51594.4|473|24404.1512|1|1613661862|1613661863|USDT|0.473
15726740|Huobi|BTC-USDT|2021-02-18 15:25:23|51574.9|213|10985.4537|1|1613661923|1613661923|USDT|0.213
15726805|Huobi|BTC210326|2021-02-18 15:25:38|54034.87|2151|215100|1|1613661938|1613661938|USD|3.9808
15726814|Huobi|BTC-USDT|2021-02-18 15:25:43|51508.2|26|1339.2132|1|1613661943|1613661943|USDT|0.026
15726984|Huobi|BTC210326|2021-02-18 15:26:23|54037.43|30|3000|1|1613661983|1613661983|USD|0.0556
15727089|Huobi|BTC-USDT|2021-02-18 15:26:32|51445.9|58|2983.8622|1|1613661992|1613661992|USDT|0.058
15727153|Huobi|BTC210625|2021-02-18 15:26:42|56596.81|232|23200|1|1613662002|1613662002|USD|0.41
15727573|Huobi|BTC210326|2021-02-18 15:30:12|53987.66|152|15200|1|1613662212|1613662212|USD|0.2816
15727586|Huobi|BTC-USD|2021-02-18 15:30:13|51454.3|258|25800|1|1613662213|1613662213|USD|0.5015
15727594|Huobi|BTC210326|2021-02-18 15:30:13|53958.21|85|8500|1|1613662213|1613662213|USD|0.1576
15727665|Huobi|BTC-USDT|2021-02-18 15:30:17|51423.1|546|28077.0126|1|1613662217|1613662217|USDT|0.546
15727670|Huobi|BTC-USDT|2021-02-18 15:30:18|51387.6|222|11408.0472|1|1613662218|1613662218|USDT|0.222
15727671|Huobi|BTC-USDT|2021-02-18 15:30:18|51409.9|120|6169.188|1|1613662218|1613662218|USDT|0.12
15727673|Huobi|BTC-USDT|2021-02-18 15:30:18|51446.9|5330|274211.977|1|1613662218|1613662218|USDT|5.33
15727674|Huobi|BTC210326|2021-02-18 15:30:18|53927.26|15|1500|1|1613662218|1613662218|USD|0.0279
15727679|Huobi|BTC-USDT|2021-02-18 15:30:19|51427.7|4402|226384.7354|1|1613662219|1613662219|USDT|4.402
15727686|Huobi|BTC-USD|2021-02-18 15:30:23|51397.6|72|7200|1|1613662223|1613662223|USD|0.1401
15727700|Huobi|BTC-USDT|2021-02-18 15:30:28|51402.4|62|3186.9488|1|1613662228|1613662228|USDT|0.062
15727701|Huobi|BTC-USDT|2021-02-18 15:30:28|51367.4|104|5342.2096|1|1613662228|1613662229|USDT|0.104
15727729|Huobi|BTC-USD|2021-02-18 15:30:33|51365.4|71|7100|1|1613662233|1613662233|USD|0.1383
15727795|Huobi|BTC210326|2021-02-18 15:30:48|53875.05|71|7100|1|1613662248|1613662248|USD|0.1318
15727796|Huobi|BTC210326|2021-02-18 15:30:48|53850.11|163|16300|1|1613662248|1613662248|USD|0.3027
15727831|Huobi|BTC210326|2021-02-18 15:30:54|53839.05|20|2000|1|1613662254|1613662254|USD|0.0372
15727834|Huobi|BTC-USDT|2021-02-18 15:30:54|51325.9|3896|199965.7064|1|1613662254|1613662254|USDT|3.896
15727840|Huobi|BTC-USDT|2021-02-18 15:30:54|51355.9|39|2002.8801|1|1613662254|1613662254|USDT|0.039
15727842|Huobi|BTC-USDT|2021-02-18 15:30:54|51361.3|5000|256806.5|1|1613662254|1613662255|USDT|5
15727845|Huobi|BTC-USDT|2021-02-18 15:30:55|51345.5|447|22951.4385|1|1613662255|1613662255|USDT|0.447
15727858|Huobi|BTC-USD|2021-02-18 15:30:55|51335.6|186|18600|1|1613662255|1613662256|USD|0.3624
15727881|Huobi|BTC-USD|2021-02-18 15:30:57|51299.5|30|3000|1|1613662257|1613662257|USD|0.0585
15727885|Huobi|BTC-USDT|2021-02-18 15:30:57|51324.3|31|1591.0533|1|1613662257|1613662257|USDT|0.031
15727890|Huobi|BTC-USDT|2021-02-18 15:30:57|51330|63|3233.79|1|1613662257|1613662257|USDT|0.063
15727893|Huobi|BTC-USDT|2021-02-18 15:30:57|51329.7|29|1488.5613|1|1613662257|1613662258|USDT|0.029
15727913|Huobi|BTC-USDT|2021-02-18 15:30:59|51316.1|1028|52752.9508|1|1613662259|1613662259|USDT|1.028
15727942|Huobi|BTC-USDT|2021-02-18 15:31:00|51320|785|40286.2|1|1613662260|1613662260|USDT|0.785
15728114|Huobi|BTC-USDT|2021-02-18 15:31:03|51303.5|96|4925.136|1|1613662263|1613662263|USDT|0.096
15728118|Huobi|BTC-USDT|2021-02-18 15:31:03|51304.1|656|33655.4896|1|1613662263|1613662263|USDT|0.656
15728119|Huobi|BTC-USD|2021-02-18 15:31:03|51205.6|434|43400|1|1613662263|1613662263|USD|0.8476
15728161|Huobi|BTC-USD|2021-02-18 15:31:07|51238.7|550|55000|1|1613662267|1613662267|USD|1.0735
15728164|Huobi|BTC-USDT|2021-02-18 15:31:08|51300.6|1000|51300.6|1|1613662268|1613662268|USDT|1
15728166|Huobi|BTC-USD|2021-02-18 15:31:08|50982.2|617|61700|1|1613662268|1613662268|USD|1.2103
15728251|Huobi|BTC-USDT|2021-02-18 15:31:16|51261.4|578|29629.0892|1|1613662276|1613662276|USDT|0.578
15728284|Huobi|BTC-USDT|2021-02-18 15:31:17|51269.8|1000|51269.8|1|1613662277|1613662277|USDT|1
15728305|Huobi|BTC-USDT|2021-02-18 15:31:19|51251.9|1000|51251.9|1|1613662279|1613662279|USDT|1
15728307|Huobi|BTC-USDT|2021-02-18 15:31:19|51269.2|100|5126.92|1|1613662279|1613662279|USDT|0.1
15728325|Huobi|BTC-USD|2021-02-18 15:31:23|51224.8|35|3500|1|1613662283|1613662283|USD|0.0684
15728329|Huobi|BTC-USDT|2021-02-18 15:31:24|51249.3|1921|98449.9053|1|1613662284|1613662285|USDT|1.921
15728453|Huobi|BTC-USDT|2021-02-18 15:33:03|51242.2|159|8147.5098|1|1613662383|1613662383|USDT|0.159
15728467|Huobi|BTC210326|2021-02-18 15:33:04|53723.55|1000|100000|1|1613662384|1613662385|USD|1.8614
15728483|Huobi|BTC210326|2021-02-18 15:33:20|53699.2|1498|149800|1|1613662400|1613662400|USD|2.7897
15728484|Huobi|BTC210326|2021-02-18 15:33:26|53696.76|30|3000|1|1613662406|1613662406|USD|0.0559
15728628|Huobi|BTC-USDT|2021-02-18 15:37:27|51927.4|74|3842.6276|2|1613662647|1613662648|USDT|0.074
15728632|Huobi|BTC-USDT|2021-02-18 15:37:32|51933.2|27|1402.1964|2|1613662652|1613662653|USDT|0.027
15728752|Huobi|BTC-USD|2021-02-18 15:47:19|51359.2|42|4200|1|1613663239|1613663239|USD|0.0818
15728791|Huobi|BTC-USDT|2021-02-18 15:48:29|51334.9|107|5492.8343|1|1613663309|1613663309|USDT|0.107
15728828|Huobi|BTC-USDT|2021-02-18 15:48:37|51299.7|800|41039.76|1|1613663317|1613663317|USDT|0.8
15728829|Huobi|BTC-USDT|2021-02-18 15:48:38|51302.2|415|21290.413|1|1613663318|1613663318|USDT|0.415
15728842|Huobi|BTC210326|2021-02-18 15:48:45|53690.13|53|5300|1|1613663325|1613663325|USD|0.0988
15728852|Huobi|BTC-USDT|2021-02-18 15:48:49|51255.9|1031|52844.8329|1|1613663329|1613663329|USDT|1.031
15728871|Huobi|BTC210326|2021-02-18 15:49:01|53643.52|11|1100|1|1613663341|1613663341|USD|0.0206
15728875|Huobi|BTC-USD|2021-02-18 15:49:03|51225.1|322|32200|1|1613663343|1613663344|USD|0.6286
15729060|Huobi|BTC210326|2021-02-18 16:01:38|53732.18|1027|102700|1|1613664098|1613664098|USD|1.9114
15729113|Huobi|BTC210326|2021-02-18 16:02:47|54416.17|162|16200|2|1613664167|1613664167|USD|0.2978
15729195|Huobi|BTC210219|2021-02-18 16:06:50|52127.28|200|20000|2|1613664410|1613664410|USD|0.3837
15729232|Huobi|BTC-USD|2021-02-18 16:08:03|52126.7|36|3600|2|1613664483|1613664483|USD|0.0691
15729288|Huobi|BTC210326|2021-02-18 16:09:21|54633.17|254|25400|2|1613664561|1613664561|USD|0.465
15729687|Huobi|BTC-USDT|2021-02-18 16:25:38|52250.7|1038|54236.2266|2|1613665538|1613665538|USDT|1.038
15729688|Huobi|BTC-USDT|2021-02-18 16:25:38|52251.2|941|49168.3792|2|1613665538|1613665538|USDT|0.941
15729851|Huobi|BTC-USDT|2021-02-18 16:38:12|51573|87|4486.851|1|1613666292|1613666292|USDT|0.087
15729868|Huobi|BTC-USDT|2021-02-18 16:39:13|51565.6|121|6239.4376|1|1613666353|1613666353|USDT|0.121
15729871|Huobi|BTC210326|2021-02-18 16:39:13|53968.49|180|18000|1|1613666353|1613666353|USD|0.3336
15729873|Huobi|BTC-USDT|2021-02-18 16:39:14|51566.5|41|2114.2265|1|1613666354|1613666354|USDT|0.041
15729875|Huobi|BTC-USDT|2021-02-18 16:39:23|51515.5|2175|112046.2125|1|1613666363|1613666363|USDT|2.175
15730136|Huobi|BTC210326|2021-02-18 16:53:15|54827.56|154|15400|2|1613667195|1613667195|USD|0.2809
15730157|Huobi|BTC210326|2021-02-18 16:54:32|54902.37|122|12200|2|1613667272|1613667272|USD|0.2223
15730171|Huobi|BTC-USDT|2021-02-18 16:54:44|52329.9|336|17582.8464|2|1613667284|1613667284|USDT|0.336
15730173|Huobi|BTC-USDT|2021-02-18 16:54:44|52328.1|21|1098.8901|2|1613667284|1613667284|USDT|0.021
15730189|Huobi|BTC-USDT|2021-02-18 16:55:23|52369|147|7698.243|2|1613667323|1613667323|USDT|0.147
15730197|Huobi|BTC-USD|2021-02-18 16:56:13|52374.9|11|1100|2|1613667373|1613667373|USD|0.0211
15730198|Huobi|BTC-USD|2021-02-18 16:56:13|52377.1|13|1300|2|1613667373|1613667373|USD|0.0249
15730488|Huobi|BTC-USDT|2021-02-18 17:05:43|51688.2|296|15299.7072|1|1613667943|1613667943|USDT|0.296
15730523|Huobi|BTC210326|2021-02-18 17:06:37|54101.45|40|4000|1|1613667997|1613667997|USD|0.074
15730556|Huobi|BTC210326|2021-02-18 17:06:51|54063.52|12|1200|1|1613668011|1613668011|USD|0.0222
15730557|Huobi|BTC-USDT|2021-02-18 17:06:54|51612.9|1191|61470.9639|1|1613668014|1613668015|USDT|1.191
15731549|Huobi|BTC-USDT|2021-02-18 17:25:14|52364.2|55|2880.031|2|1613669114|1613669114|USDT|0.055
15731653|Huobi|BTC-USD|2021-02-18 17:25:33|52344.8|23|2300|2|1613669133|1613669134|USD|0.044
15731667|Huobi|BTC-USDT|2021-02-18 17:25:43|52327.6|1045|54682.342|2|1613669143|1613669143|USDT|1.045
15733864|Huobi|BTC-USDT|2021-02-18 17:45:02|52255|37|1933.435|2|1613670302|1613670303|USDT|0.037
15734025|Huobi|BTC-USDT|2021-02-18 17:45:53|51648.6|47|2427.4842|1|1613670353|1613670353|USDT|0.047
15734992|Huobi|BTC210326|2021-02-18 17:49:21|54071.8|48|4800|1|1613670561|1613670562|USD|0.0888
15736080|Huobi|BTC-USDT|2021-02-18 18:11:33|52250.7|497|25968.5979|2|1613671893|1613671894|USDT|0.497
15736081|Huobi|BTC-USDT|2021-02-18 18:11:34|52251.5|47|2455.8205|2|1613671894|1613671894|USDT|0.047
15736429|Huobi|BTC-USDT|2021-02-18 18:23:23|52344.5|112|5862.584|2|1613672603|1613672604|USDT|0.112
15736441|Huobi|BTC-USD|2021-02-18 18:23:43|52401|30|3000|2|1613672623|1613672623|USD|0.0573
15736498|Huobi|BTC210326|2021-02-18 18:25:17|54910.59|26|2600|2|1613672717|1613672717|USD|0.0474
15736499|Huobi|BTC210326|2021-02-18 18:25:18|54909.22|10|1000|2|1613672718|1613672719|USD|0.0183
15736538|Huobi|BTC-USDT|2021-02-18 18:26:33|52403.8|415|21747.577|2|1613672793|1613672793|USDT|0.415
15736539|Huobi|BTC-USDT|2021-02-18 18:26:33|52401|60|3144.06|2|1613672793|1613672793|USDT|0.06
15736549|Huobi|BTC-USDT|2021-02-18 18:26:57|52406.2|336|17608.4832|2|1613672817|1613672817|USDT|0.336
15736550|Huobi|BTC-USDT|2021-02-18 18:26:59|52404.1|274|14358.7234|2|1613672819|1613672819|USDT|0.274
15736551|Huobi|BTC-USDT|2021-02-18 18:26:59|52406.6|188|9852.4408|2|1613672819|1613672819|USDT|0.188
15736570|Huobi|BTC-USDT|2021-02-18 18:27:29|52436.9|125|6554.6125|2|1613672849|1613672850|USDT|0.125
15736579|Huobi|BTC-USDT|2021-02-18 18:27:47|52436.8|26|1363.3568|2|1613672867|1613672867|USDT|0.026
15736580|Huobi|BTC-USDT|2021-02-18 18:27:48|52438|5515|289195.57|2|1613672868|1613672868|USDT|5.515
15736592|Huobi|BTC-USD|2021-02-18 18:28:04|52528.2|226|22600|2|1613672884|1613672884|USD|0.4303
15736606|Huobi|BTC-USDT|2021-02-18 18:29:33|52457.8|100|5245.78|2|1613672973|1613672973|USDT|0.1
15736607|Huobi|BTC-USDT|2021-02-18 18:29:33|52456.7|141|7396.3947|2|1613672973|1613672974|USDT|0.141
15736608|Huobi|BTC-USDT|2021-02-18 18:29:34|52482.1|60|3148.926|2|1613672974|1613672974|USDT|0.06
15736609|Huobi|BTC-USDT|2021-02-18 18:29:34|52506|46|2415.276|2|1613672974|1613672975|USDT|0.046
15737448|Huobi|BTC-USDT|2021-02-18 18:42:38|51727.8|33|1707.0174|1|1613673758|1613673759|USDT|0.033
15737565|Huobi|BTC-USDT|2021-02-18 18:48:29|51724.7|515|26638.2205|1|1613674109|1613674109|USDT|0.515
15737580|Huobi|BTC-USDT|2021-02-18 18:48:49|51698.8|429|22178.7852|1|1613674129|1613674129|USDT|0.429
15737832|Huobi|BTC-USD|2021-02-18 18:57:09|51663.8|506|50600|1|1613674629|1613674630|USD|0.9795
15737937|Huobi|BTC-USDT|2021-02-18 18:58:55|51590.4|79|4075.6416|1|1613674735|1613674735|USDT|0.079
15738505|Huobi|BTC-USD|2021-02-18 19:30:36|52307.9|69|6900|2|1613676636|1613676636|USD|0.132
15738779|Huobi|BTC-USD|2021-02-18 19:46:50|51659.9|169|16900|1|1613677610|1613677610|USD|0.3272
15738787|Huobi|BTC-USDT|2021-02-18 19:46:52|51614|366|18890.724|1|1613677612|1613677613|USDT|0.366
15739064|Huobi|BTC-USDT|2021-02-18 19:55:58|51520.1|228|11746.5828|1|1613678158|1613678158|USDT|0.228
15739080|Huobi|BTC-USDT|2021-02-18 19:56:03|51509.2|359|18491.8028|1|1613678163|1613678163|USDT|0.359
15739082|Huobi|BTC-USDT|2021-02-18 19:56:03|51511.6|248|12774.8768|1|1613678163|1613678164|USDT|0.248
15739099|Huobi|BTC-USDT|2021-02-18 19:56:08|51504.1|38|1957.1558|1|1613678168|1613678168|USDT|0.038
15739101|Huobi|BTC-USDT|2021-02-18 19:56:08|51501.5|169|8703.7535|1|1613678168|1613678168|USDT|0.169
15739108|Huobi|BTC-USDT|2021-02-18 19:56:13|51475.5|83|4272.4665|1|1613678173|1613678173|USDT|0.083
15739110|Huobi|BTC-USDT|2021-02-18 19:56:18|51471.1|49|2522.0839|1|1613678178|1613678179|USDT|0.049
15739111|Huobi|BTC-USDT|2021-02-18 19:56:19|51474.9|880|45297.912|1|1613678179|1613678180|USDT|0.88
15739114|Huobi|BTC-USDT|2021-02-18 19:56:23|51468.8|25|1286.72|1|1613678183|1613678183|USDT|0.025
15739133|Huobi|BTC-USDT|2021-02-18 19:56:35|51437.4|222|11419.1028|1|1613678195|1613678195|USDT|0.222
15739134|Huobi|BTC-USD|2021-02-18 19:56:35|51483.8|161|16100|1|1613678195|1613678195|USD|0.3128
15739137|Huobi|BTC-USD|2021-02-18 19:56:37|51484.3|60|6000|1|1613678197|1613678197|USD|0.1166
15739450|Huobi|BTC-USDT|2021-02-18 20:00:29|51404.6|109|5603.1014|1|1613678429|1613678429|USDT|0.109
15739451|Huobi|BTC-USDT|2021-02-18 20:00:29|51425.3|500|25712.65|1|1613678429|1613678429|USDT|0.5
15739480|Huobi|BTC-USDT|2021-02-18 20:00:32|51402.8|3186|163769.3208|1|1613678432|1613678433|USDT|3.186
15739508|Huobi|BTC-USDT|2021-02-18 20:00:34|51398.8|1026|52735.1688|1|1613678434|1613678435|USDT|1.026
15739524|Huobi|BTC210326|2021-02-18 20:00:35|53692.04|26|2600|1|1613678435|1613678435|USD|0.0485
15739554|Huobi|BTC-USDT|2021-02-18 20:00:37|51372.3|388|19932.4524|1|1613678437|1613678438|USDT|0.388
15739569|Huobi|BTC-USDT|2021-02-18 20:00:39|51378.4|445|22863.388|1|1613678439|1613678439|USDT|0.445
15739618|Huobi|BTC210326|2021-02-18 20:00:45|53712.59|188|18800|1|1613678445|1613678446|USD|0.3501
15739642|Huobi|BTC-USDT|2021-02-18 20:00:48|51358.3|29|1489.3907|1|1613678448|1613678448|USDT|0.029
15739649|Huobi|BTC210219|2021-02-18 20:00:50|51391.01|122|12200|1|1613678450|1613678450|USD|0.2374
15739658|Huobi|BTC-USD|2021-02-18 20:00:58|51308|531|53100|1|1613678458|1613678458|USD|1.035
15740267|Huobi|BTC-USDT|2021-02-18 20:15:39|52225.6|105|5483.688|2|1613679339|1613679339|USDT|0.105
15740273|Huobi|BTC-USDT|2021-02-18 20:15:42|52273.6|245|12807.032|2|1613679342|1613679342|USDT|0.245
15740275|Huobi|BTC-USD|2021-02-18 20:15:47|52251.1|45|4500|2|1613679347|1613679347|USD|0.0862
15741151|Huobi|BTC210326|2021-02-18 20:53:49|54685.46|203|20300|2|1613681629|1613681629|USD|0.3713
15741330|Huobi|BTC210326|2021-02-18 20:59:49|54815.22|10|1000|2|1613681989|1613681989|USD|0.0183
15741339|Huobi|BTC-USDT|2021-02-18 21:00:08|52374.8|50|2618.74|2|1613682008|1613682008|USDT|0.05
15742393|Huobi|BTC210219|2021-02-18 21:19:02|51746.43|169|16900|1|1613683142|1613683142|USD|0.3266
15742736|Huobi|BTC-USDT|2021-02-18 21:37:43|52426.2|75|3931.965|2|1613684263|1613684263|USDT|0.075
15742753|Huobi|BTC210326|2021-02-18 21:38:13|54859.24|121|12100|2|1613684293|1613684293|USD|0.2206
15742790|Huobi|BTC-USDT|2021-02-18 21:39:39|52476.3|1494|78399.5922|2|1613684379|1613684379|USDT|1.494
15742816|Huobi|BTC-USD|2021-02-18 21:41:30|52493.9|14|1400|2|1613684490|1613684490|USD|0.0267
15742827|Huobi|BTC-USD|2021-02-18 21:42:04|52506.4|12|1200|2|1613684524|1613684525|USD|0.0229
15742844|Huobi|BTC-USDT|2021-02-18 21:42:19|52491.3|80|4199.304|2|1613684539|1613684539|USDT|0.08
15742846|Huobi|BTC-USD|2021-02-18 21:42:25|52521.7|98|9800|2|1613684545|1613684545|USD|0.1866
15742862|Huobi|BTC-USDT|2021-02-18 21:43:24|52510.8|150|7876.62|2|1613684604|1613684604|USDT|0.15
15742867|Huobi|BTC-USDT|2021-02-18 21:43:49|52503|167|8768.001|2|1613684629|1613684629|USDT|0.167
15743128|Huobi|BTC210219|2021-02-18 21:56:30|51812.77|95|9500|1|1613685390|1613685390|USD|0.1834
15743335|Huobi|BTC-USDT|2021-02-18 22:14:24|51686.3|66|3411.2958|1|1613686464|1613686464|USDT|0.066
15743352|Huobi|BTC-USDT|2021-02-18 22:14:55|51704.6|40|2068.184|1|1613686495|1613686495|USDT|0.04
15743738|Huobi|BTC-USDT|2021-02-18 22:25:13|51542.9|690|35564.601|1|1613687113|1613687113|USDT|0.69
15743740|Huobi|BTC-USDT|2021-02-18 22:25:15|51537.8|585|30149.613|1|1613687115|1613687115|USDT|0.585
15743741|Huobi|BTC-USD|2021-02-18 22:25:15|51561.4|33|3300|1|1613687115|1613687115|USD|0.0641
15743742|Huobi|BTC-USDT|2021-02-18 22:25:15|51553.8|161|8300.1618|1|1613687115|1613687116|USDT|0.161
15743747|Huobi|BTC210326|2021-02-18 22:25:17|53849.11|112|11200|1|1613687117|1613687117|USD|0.208
15743751|Huobi|BTC-USDT|2021-02-18 22:25:18|51499.3|5744|295811.9792|1|1613687118|1613687118|USDT|5.744
15743768|Huobi|BTC210326|2021-02-18 22:25:22|53817.59|178|17800|1|1613687122|1613687122|USD|0.3308
15743815|Huobi|BTC-USDT|2021-02-18 22:25:29|51446.1|116|5967.7476|1|1613687129|1613687129|USDT|0.116
15743831|Huobi|BTC-USDT|2021-02-18 22:25:33|51391.5|111|5704.4565|1|1613687133|1613687134|USDT|0.111
15744542|Huobi|BTC-USD|2021-02-18 22:39:59|51508|33|3300|1|1613687999|1613688000|USD|0.0641
15744708|Huobi|BTC210326|2021-02-18 22:42:54|53700.94|126|12600|1|1613688174|1613688174|USD|0.2347
15744741|Huobi|BTC210326|2021-02-18 22:43:05|53620.65|2165|216500|1|1613688185|1613688185|USD|4.0377
15744768|Huobi|BTC-USDT|2021-02-18 22:43:13|51407.5|60|3084.45|1|1613688193|1613688194|USDT|0.06
15745079|Huobi|BTC-USDT|2021-02-18 22:51:49|52078.6|299|15571.5014|2|1613688709|1613688709|USDT|0.299
15745666|Huobi|BTC210219|2021-02-18 23:11:32|51441.75|210|21000|1|1613689892|1613689892|USD|0.4083
15745787|Huobi|BTC210326|2021-02-18 23:13:26|53620.65|1999|199900|1|1613690006|1613690006|USD|3.7281
15745819|Huobi|BTC210219|2021-02-18 23:14:30|51351.33|122|12200|1|1613690070|1613690070|USD|0.2376
15745927|Huobi|BTC210326|2021-02-18 23:16:01|53470.87|363|36300|1|1613690161|1613690161|USD|0.6789
15746245|Huobi|BTC-USDT|2021-02-18 23:18:33|51362.5|288|14792.4|1|1613690313|1613690314|USDT|0.288
15746337|Huobi|BTC210326|2021-02-18 23:18:41|53503.05|12|1200|1|1613690321|1613690322|USD|0.0225
15746368|Huobi|BTC-USDT|2021-02-18 23:18:45|51331.8|41|2104.6038|1|1613690325|1613690325|USDT|0.041
15746425|Huobi|BTC-USDT|2021-02-18 23:18:49|51312|603|30941.136|1|1613690329|1613690329|USDT|0.603
15746506|Huobi|BTC210625|2021-02-18 23:18:55|55998.76|30|3000|1|1613690335|1613690336|USD|0.0536
15747105|Huobi|BTC-USD|2021-02-18 23:36:11|52015.8|187|18700|2|1613691371|1613691372|USD|0.3596
15747525|Huobi|BTC-USDT|2021-02-18 23:53:45|52010.2|79|4108.8058|2|1613692425|1613692425|USDT|0.079
15754395|Huobi|BTC-USDT|2021-02-19 00:05:24|51357.9|37|1900.2423|1|1613693124|1613693125|USDT|0.037
15754425|Huobi|BTC-USD|2021-02-19 00:05:31|51358.9|130|13000|1|1613693131|1613693132|USD|0.2532
15754461|Huobi|BTC-USD|2021-02-19 00:05:41|51350.2|45|4500|1|1613693141|1613693141|USD|0.0877
15754473|Huobi|BTC-USDT|2021-02-19 00:05:53|51311.7|398|20422.0566|1|1613693153|1613693153|USDT|0.398
15754550|Huobi|BTC-USD|2021-02-19 00:06:06|51332.6|323|32300|1|1613693166|1613693166|USD|0.6293
15754584|Huobi|BTC-USDT|2021-02-19 00:06:09|51303.1|116|5951.1596|1|1613693169|1613693169|USDT|0.116
15754605|Huobi|BTC-USDT|2021-02-19 00:06:14|51288.9|691|35440.6299|1|1613693174|1613693174|USDT|0.691
15754608|Huobi|BTC-USDT|2021-02-19 00:06:15|51243.5|23|1178.6005|1|1613693175|1613693175|USDT|0.023
15754612|Huobi|BTC-USD|2021-02-19 00:06:22|51304.3|39|3900|1|1613693182|1613693182|USD|0.0761
15754677|Huobi|BTC-USD|2021-02-19 00:06:37|51283.3|160|16000|1|1613693197|1613693197|USD|0.312
15757578|Huobi|BTC210326|2021-02-19 00:23:48|54401.36|500|50000|2|1613694228|1613694228|USD|0.9191
15757634|Huobi|BTC-USDT|2021-02-19 00:25:14|52116.7|239|12455.8913|2|1613694314|1613694314|USDT|0.239
15757643|Huobi|BTC-USDT|2021-02-19 00:25:21|52106|37|1927.922|2|1613694321|1613694321|USDT|0.037
15758069|Huobi|BTC210326|2021-02-19 00:31:07|54547.59|91|9100|2|1613694667|1613694667|USD|0.1669
15759145|Huobi|BTC-USD|2021-02-19 00:45:28|51526.9|73|7300|1|1613695528|1613695528|USD|0.1417
15759149|Huobi|BTC210326|2021-02-19 00:45:33|53820.92|117|11700|1|1613695533|1613695533|USD|0.2174
15759496|Huobi|BTC-USD|2021-02-19 00:55:02|51433.6|17|1700|1|1613696102|1613696102|USD|0.0331
15759569|Huobi|BTC-USDT|2021-02-19 00:56:18|51373.8|275|14127.795|1|1613696178|1613696179|USDT|0.275
15759575|Huobi|BTC-USD|2021-02-19 00:56:29|51397.4|351|35100|1|1613696189|1613696189|USD|0.683
15759615|Huobi|BTC-USDT|2021-02-19 00:56:44|51340.3|156|8009.0868|1|1613696204|1613696204|USDT|0.156
15759801|Huobi|BTC-USDT|2021-02-19 00:58:03|51339.6|375|19252.35|1|1613696283|1613696283|USDT|0.375
15759816|Huobi|BTC-USDT|2021-02-19 00:58:13|51328.9|71|3644.3519|1|1613696293|1613696293|USDT|0.071
15759817|Huobi|BTC-USDT|2021-02-19 00:58:13|51325.1|70|3592.757|1|1613696293|1613696293|USDT|0.07
15759819|Huobi|BTC210326|2021-02-19 00:58:15|53591.85|31|3100|1|1613696295|1613696295|USD|0.0579
15759824|Huobi|BTC-USD|2021-02-19 00:58:20|51289.8|24|2400|1|1613696300|1613696301|USD|0.0468
15759847|Huobi|BTC210326|2021-02-19 00:58:45|53581.81|295|29500|1|1613696325|1613696325|USD|0.5506
15759901|Huobi|BTC210219|2021-02-19 00:59:24|51263.55|187|18700|1|1613696364|1613696364|USD|0.3648
15760144|Huobi|BTC-USDT|2021-02-19 01:00:59|51171.1|966|49431.2826|1|1613696459|1613696459|USDT|0.966
15760181|Huobi|BTC-USD|2021-02-19 01:01:01|51259.8|123|12300|1|1613696461|1613696461|USD|0.24
15760183|Huobi|BTC-USDT|2021-02-19 01:01:05|51247.4|24|1229.9376|1|1613696465|1613696465|USDT|0.024
15760184|Huobi|BTC-USDT|2021-02-19 01:01:05|51240.5|1117|57235.6385|1|1613696465|1613696465|USDT|1.117
15760232|Huobi|BTC210326|2021-02-19 01:01:54|53366.82|28|2800|1|1613696514|1613696515|USD|0.0525
15760243|Huobi|BTC-USD|2021-02-19 01:01:58|51159.8|1479|147900|1|1613696518|1613696518|USD|2.891
15760255|Huobi|BTC-USDT|2021-02-19 01:01:58|51130|29|1482.77|1|1613696518|1613696518|USDT|0.029
15760261|Huobi|BTC-USDT|2021-02-19 01:01:58|51207.2|30|1536.216|1|1613696518|1613696518|USDT|0.03
15760296|Huobi|BTC210326|2021-02-19 01:02:00|53417.76|17|1700|1|1613696520|1613696520|USD|0.0319
15760324|Huobi|BTC-USD|2021-02-19 01:02:01|51228.5|61|6100|1|1613696521|1613696521|USD|0.1191
15760329|Huobi|BTC210326|2021-02-19 01:02:03|53432.9|353|35300|1|1613696523|1613696523|USD|0.6607
15760333|Huobi|BTC-USDT|2021-02-19 01:02:03|51190.7|166|8497.6562|1|1613696523|1613696523|USDT|0.166
15760338|Huobi|BTC-USDT|2021-02-19 01:02:04|51200.3|275|14080.0825|1|1613696524|1613696524|USDT|0.275
15760342|Huobi|BTC-USDT|2021-02-19 01:02:05|51204.7|217|11111.4199|1|1613696525|1613696525|USDT|0.217
15760343|Huobi|BTC-USD|2021-02-19 01:02:06|51118.9|60|6000|1|1613696526|1613696527|USD|0.1174
15760353|Huobi|BTC-USDT|2021-02-19 01:02:15|51187.9|41|2098.7039|1|1613696535|1613696535|USDT|0.041
15760357|Huobi|BTC-USDT|2021-02-19 01:02:15|51188.6|78|3992.7108|1|1613696535|1613696536|USDT|0.078
15760371|Huobi|BTC-USD|2021-02-19 01:02:21|51197.8|112|11200|1|1613696541|1613696541|USD|0.2188
15760407|Huobi|BTC-USDT|2021-02-19 01:02:23|51150|50|2557.5|1|1613696543|1613696544|USDT|0.05
15760412|Huobi|BTC-USDT|2021-02-19 01:02:24|51154.1|449|22968.1909|1|1613696544|1613696544|USDT|0.449
15760420|Huobi|BTC-USDT|2021-02-19 01:02:24|51161.5|150|7674.225|1|1613696544|1613696544|USDT|0.15
15760422|Huobi|BTC-USDT|2021-02-19 01:02:24|51176.4|63|3224.1132|1|1613696544|1613696544|USDT|0.063
15760435|Huobi|BTC-USDT|2021-02-19 01:02:25|51154.8|50|2557.74|1|1613696545|1613696545|USDT|0.05
15760440|Huobi|BTC-USDT|2021-02-19 01:02:25|51125.4|3000|153376.2|1|1613696545|1613696545|USDT|3
15760495|Huobi|BTC-USDT|2021-02-19 01:02:32|51071.2|279|14248.8648|1|1613696552|1613696552|USDT|0.279
15760505|Huobi|BTC-USDT|2021-02-19 01:02:35|51154.6|115|5882.779|1|1613696555|1613696555|USDT|0.115
15760509|Huobi|BTC210326|2021-02-19 01:02:36|53326.84|40|4000|1|1613696556|1613696556|USD|0.0751
15760510|Huobi|BTC-USDT|2021-02-19 01:02:38|51141.3|22|1125.1086|1|1613696558|1613696558|USDT|0.022
15760514|Huobi|BTC-USDT|2021-02-19 01:02:39|51126.6|1991|101793.0606|1|1613696559|1613696559|USDT|1.991
15760794|Huobi|BTC-USDT|2021-02-19 01:03:04|50964.9|64|3261.7536|1|1613696584|1613696584|USDT|0.064
15760836|Huobi|BTC210326|2021-02-19 01:03:06|53347.34|15|1500|1|1613696586|1613696586|USD|0.0282
15760887|Huobi|BTC-USDT|2021-02-19 01:03:08|51099.7|100|5109.97|1|1613696588|1613696588|USDT|0.1
15760894|Huobi|BTC-USDT|2021-02-19 01:03:09|51118.9|39|1993.6371|1|1613696589|1613696589|USDT|0.039
15760897|Huobi|BTC-USDT|2021-02-19 01:03:09|51102.6|2000|102205.2|1|1613696589|1613696589|USDT|2
15760974|Huobi|BTC-USDT|2021-02-19 01:03:19|51112.5|182|9302.475|1|1613696599|1613696599|USDT|0.182
15760985|Huobi|BTC-USD|2021-02-19 01:03:21|51114.1|332|33200|1|1613696601|1613696601|USD|0.6496
15761032|Huobi|BTC-USD|2021-02-19 01:03:25|51035.9|27|2700|1|1613696605|1613696605|USD|0.053
15761083|Huobi|BTC210326|2021-02-19 01:03:36|53327.89|21|2100|1|1613696616|1613696616|USD|0.0394
15761215|Huobi|BTC210326|2021-02-19 01:03:43|53307.72|100|10000|1|1613696623|1613696624|USD|0.1876
15761254|Huobi|BTC-USDT|2021-02-19 01:03:50|51079.5|1384|70694.028|1|1613696630|1613696630|USDT|1.384
15761302|Huobi|BTC-USDT|2021-02-19 01:03:53|51092.7|22|1124.0394|1|1613696633|1613696633|USDT|0.022
15761466|Huobi|BTC-USDT|2021-02-19 01:04:03|50982.2|126|6423.7572|1|1613696643|1613696644|USDT|0.126
15761796|Huobi|BTC-USDT|2021-02-19 01:06:28|51723|45|2327.535|2|1613696788|1613696788|USDT|0.045
15762260|Huobi|BTC-USDT|2021-02-19 01:10:40|51847|173|8969.531|2|1613697040|1613697040|USDT|0.173
15762267|Huobi|BTC-USDT|2021-02-19 01:10:48|51861.4|337|17477.2918|2|1613697048|1613697048|USDT|0.337
15762268|Huobi|BTC-USDT|2021-02-19 01:10:53|51853.1|87|4511.2197|2|1613697053|1613697053|USDT|0.087
15763366|Huobi|BTC210326|2021-02-19 01:30:44|53580.09|30|3000|1|1613698244|1613698245|USD|0.056
15763587|Huobi|BTC-USDT|2021-02-19 01:34:09|51227|473|24230.371|1|1613698449|1613698449|USDT|0.473
15763600|Huobi|BTC210226|2021-02-19 01:34:13|51764.99|29|2900|1|1613698453|1613698453|USD|0.0561
15763614|Huobi|BTC210326|2021-02-19 01:34:17|53465.91|41|4100|1|1613698457|1613698457|USD|0.0767
15765053|Huobi|BTC-USDT|2021-02-19 01:48:09|51094.4|21|1072.9824|1|1613699289|1613699290|USDT|0.021
15765057|Huobi|BTC210326|2021-02-19 01:48:10|53295.88|100|10000|1|1613699290|1613699290|USD|0.1877
15765106|Huobi|BTC-USDT|2021-02-19 01:48:14|51085.1|1425|72796.2675|1|1613699294|1613699294|USDT|1.425
15765109|Huobi|BTC-USDT|2021-02-19 01:48:15|51077.5|69|3524.3475|1|1613699295|1613699295|USDT|0.069
15765120|Huobi|BTC210326|2021-02-19 01:48:18|53268.3|24|2400|1|1613699298|1613699298|USD|0.0451
15765123|Huobi|BTC-USDT|2021-02-19 01:48:20|51069.1|320|16342.112|1|1613699300|1613699300|USDT|0.32
15765138|Huobi|BTC-USDT|2021-02-19 01:48:23|51061.6|1690|86294.104|1|1613699303|1613699303|USDT|1.69
15765171|Huobi|BTC-USDT|2021-02-19 01:48:33|51057.9|49|2501.8371|1|1613699313|1613699313|USDT|0.049
15765957|Huobi|BTC-USDT|2021-02-19 01:54:06|51047.7|169|8627.0613|1|1613699646|1613699646|USDT|0.169
15766016|Huobi|BTC-USD|2021-02-19 01:54:12|51030.5|17|1700|1|1613699652|1613699652|USD|0.0334
15766060|Huobi|BTC210326|2021-02-19 01:54:15|53073.91|48|4800|1|1613699655|1613699655|USD|0.0905
15766109|Huobi|BTC-USDT|2021-02-19 01:54:20|50930.8|149|7588.6892|1|1613699660|1613699660|USDT|0.149
15766110|Huobi|BTC-USDT|2021-02-19 01:54:20|51014.9|42|2142.6258|1|1613699660|1613699660|USDT|0.042
15766133|Huobi|BTC-USD|2021-02-19 01:54:22|51016.4|44|4400|1|1613699662|1613699662|USD|0.0863
15766154|Huobi|BTC210326|2021-02-19 01:54:24|53206.18|10|1000|1|1613699664|1613699664|USD|0.0188
15766190|Huobi|BTC210326|2021-02-19 01:54:30|53215.07|1000|100000|1|1613699670|1613699670|USD|1.8792
15766457|Huobi|BTC210219|2021-02-19 01:54:40|50938.31|1590|159000|1|1613699680|1613699681|USD|3.1215
15767988|Huobi|BTC210326|2021-02-19 02:02:56|53193.14|126|12600|1|1613700176|1613700176|USD|0.2369
15768317|Huobi|BTC210326|2021-02-19 02:03:05|53154.91|137|13700|1|1613700185|1613700186|USD|0.2578
15768344|Huobi|BTC-USD|2021-02-19 02:03:07|50969.8|20|2000|1|1613700187|1613700188|USD|0.0393
15768377|Huobi|BTC-USDT|2021-02-19 02:03:09|50963.5|67|3414.5545|1|1613700189|1613700189|USDT|0.067
15768390|Huobi|BTC-USDT|2021-02-19 02:03:09|50872.5|301|15312.6225|1|1613700189|1613700189|USDT|0.301
15768410|Huobi|BTC-USDT|2021-02-19 02:03:09|50957|80|4076.56|1|1613700189|1613700190|USDT|0.08
15768426|Huobi|BTC-USDT|2021-02-19 02:03:10|50941|419|21344.279|1|1613700190|1613700190|USDT|0.419
15768458|Huobi|BTC210326|2021-02-19 02:03:10|53148.81|21|2100|1|1613700190|1613700191|USD|0.0396
15768515|Huobi|BTC-USD|2021-02-19 02:03:11|50862.8|773|77300|1|1613700191|1613700191|USD|1.5198
15768540|Huobi|BTC-USD|2021-02-19 02:03:12|50870|83|8300|1|1613700192|1613700192|USD|0.1632
15768541|Huobi|BTC-USD|2021-02-19 02:03:12|50931|30|3000|1|1613700192|1613700192|USD|0.059
15768582|Huobi|BTC-USDT|2021-02-19 02:03:13|50935.6|42|2139.2952|1|1613700193|1613700193|USDT|0.042
15768603|Huobi|BTC-USDT|2021-02-19 02:03:13|50901.5|3676|187113.914|1|1613700193|1613700194|USDT|3.676
15768610|Huobi|BTC-USDT|2021-02-19 02:03:14|50934.7|164|8353.2908|1|1613700194|1613700194|USDT|0.164
15768643|Huobi|BTC-USDT|2021-02-19 02:03:15|50937.2|100|5093.72|1|1613700195|1613700195|USDT|0.1
15768772|Huobi|BTC-USDT|2021-02-19 02:03:19|50930.6|300|15279.18|1|1613700199|1613700200|USDT|0.3
15768825|Huobi|BTC210326|2021-02-19 02:03:21|53114.13|32|3200|1|1613700201|1613700201|USD|0.0603
15769037|Huobi|BTC-USD|2021-02-19 02:03:28|50891.6|87|8700|1|1613700208|1613700208|USD|0.171
15769040|Huobi|BTC-USDT|2021-02-19 02:03:28|50818.5|103|5234.3055|1|1613700208|1613700208|USDT|0.103
15769125|Huobi|BTC210326|2021-02-19 02:03:32|53081.09|120|12000|1|1613700212|1613700212|USD|0.2261
15769227|Huobi|BTC-USDT|2021-02-19 02:03:34|50900.5|101|5140.9505|1|1613700214|1613700214|USDT|0.101
15769232|Huobi|BTC-USDT|2021-02-19 02:03:34|50878|603|30679.434|1|1613700214|1613700214|USDT|0.603
15769305|Huobi|BTC-USDT|2021-02-19 02:03:35|50902.4|186|9467.8464|1|1613700215|1613700215|USDT|0.186
15769469|Huobi|BTC-USDT|2021-02-19 02:03:39|50881.1|273|13890.5403|1|1613700219|1613700219|USDT|0.273
15769475|Huobi|BTC-USDT|2021-02-19 02:03:39|50783.5|103|5230.7005|1|1613700219|1613700219|USDT|0.103
15769478|Huobi|BTC-USDT|2021-02-19 02:03:39|50834.6|451|22926.4046|1|1613700219|1613700219|USDT|0.451
15769684|Huobi|BTC-USD|2021-02-19 02:03:45|50860.9|283|28300|1|1613700225|1613700225|USD|0.5565
15769733|Huobi|BTC-USD|2021-02-19 02:03:46|50851.4|804|80400|1|1613700226|1613700226|USD|1.5811
15769875|Huobi|BTC-USD|2021-02-19 02:03:48|50858.2|586|58600|1|1613700228|1613700228|USD|1.1523
15770207|Huobi|BTC-USD|2021-02-19 02:03:56|50850.5|35|3500|1|1613700236|1613700236|USD|0.0689
15770368|Huobi|BTC-USDT|2021-02-19 02:03:59|50774.6|786|39908.8356|1|1613700239|1613700239|USDT|0.786
15771416|Huobi|BTC-USDT|2021-02-19 02:04:44|50773.5|50|2538.675|1|1613700284|1613700284|USDT|0.05
15771512|Huobi|BTC210326|2021-02-19 02:04:46|53042.67|14|1400|1|1613700286|1613700286|USD|0.0264
15771555|Huobi|BTC210326|2021-02-19 02:04:46|53041.95|548|54800|1|1613700286|1613700287|USD|1.0332
15771923|Huobi|BTC210326|2021-02-19 02:04:55|53022.97|291|29100|1|1613700295|1613700295|USD|0.5489
15772217|Huobi|BTC-USDT|2021-02-19 02:04:59|50800.4|71|3606.8284|1|1613700299|1613700300|USDT|0.071
15772233|Huobi|BTC-USDT|2021-02-19 02:05:00|50760.3|500|25380.15|1|1613700300|1613700300|USDT|0.5
15772241|Huobi|BTC-USDT|2021-02-19 02:05:00|50831.1|33|1677.4263|1|1613700300|1613700300|USDT|0.033
15772306|Huobi|BTC-USDT|2021-02-19 02:05:00|50851.1|35|1779.7885|1|1613700300|1613700300|USDT|0.035
15772784|Huobi|BTC210326|2021-02-19 02:05:37|52954.05|1148|114800|1|1613700337|1613700337|USD|2.168
15772870|Huobi|BTC-USD|2021-02-19 02:05:52|50803.2|300|30000|1|1613700352|1613700352|USD|0.5906
15772876|Huobi|BTC-USDT|2021-02-19 02:05:55|50821.2|5085|258425.802|1|1613700355|1613700355|USDT|5.085
15772877|Huobi|BTC-USDT|2021-02-19 02:05:55|50808|200|10161.6|1|1613700355|1613700356|USDT|0.2
15773174|Huobi|BTC-USD|2021-02-19 02:06:21|50465|562|56200|1|1613700381|1613700382|USD|1.1137
15773184|Huobi|BTC-USDT|2021-02-19 02:06:23|50815.5|128|6504.384|1|1613700383|1613700383|USDT|0.128
15773213|Huobi|BTC-USDT|2021-02-19 02:06:25|50800.8|24|1219.2192|1|1613700385|1613700385|USDT|0.024
15773226|Huobi|BTC210326|2021-02-19 02:06:28|52915.25|38|3800|1|1613700388|1613700388|USD|0.0719
15773374|Huobi|BTC-USD|2021-02-19 02:06:36|50688.9|36|3600|1|1613700396|1613700396|USD|0.0711
15774450|Huobi|BTC-USD|2021-02-19 02:07:32|50679.7|1000|100000|1|1613700452|1613700452|USD|1.9732
15774628|Huobi|BTC-USDT|2021-02-19 02:07:40|50795.7|42|2133.4194|1|1613700460|1613700460|USDT|0.042
15774687|Huobi|BTC210326|2021-02-19 02:07:41|52825.5|58|5800|1|1613700461|1613700461|USD|0.1098
15774826|Huobi|BTC-USDT|2021-02-19 02:07:44|50693.1|5746|291282.5526|1|1613700464|1613700464|USDT|5.746
15775247|Huobi|BTC-USD|2021-02-19 02:07:53|50756.6|110|11000|1|1613700473|1613700473|USD|0.2168
15775393|Huobi|BTC210326|2021-02-19 02:07:55|52852.35|81|8100|1|1613700475|1613700475|USD|0.1533
15775563|Huobi|BTC-USDT|2021-02-19 02:07:58|50756.2|568|28829.5216|1|1613700478|1613700478|USDT|0.568
15775608|Huobi|BTC210326|2021-02-19 02:07:59|52879.89|240|24000|1|1613700479|1613700479|USD|0.4539
15776010|Huobi|BTC-USDT|2021-02-19 02:08:04|50762.4|100|5076.24|1|1613700484|1613700484|USDT|0.1
15776016|Huobi|BTC-USDT|2021-02-19 02:08:04|50659.6|86|4356.7256|1|1613700484|1613700484|USDT|0.086
15776167|Huobi|BTC-USD|2021-02-19 02:08:06|50645.8|151|15100|1|1613700486|1613700486|USD|0.2982
15776348|Huobi|BTC-USD|2021-02-19 02:08:07|50736.6|210|21000|1|1613700487|1613700488|USD|0.414
15776647|Huobi|BTC-USD|2021-02-19 02:08:12|50723.3|105|10500|1|1613700492|1613700492|USD|0.2071
15776707|Huobi|BTC-USD|2021-02-19 02:08:13|50720.7|41|4100|1|1613700493|1613700494|USD|0.0809
15776783|Huobi|BTC-USD|2021-02-19 02:08:15|50680|534|53400|1|1613700495|1613700495|USD|1.0537
15777604|Huobi|BTC210326|2021-02-19 02:09:00|52848.02|42|4200|1|1613700540|1613700541|USD|0.0795
15778001|Huobi|BTC210625|2021-02-19 02:09:10|55241.05|40|4000|1|1613700550|1613700550|USD|0.0725
15778403|Huobi|BTC-USDT|2021-02-19 02:09:13|50726.4|31|1572.5184|1|1613700553|1613700553|USDT|0.031
15778515|Huobi|BTC-USDT|2021-02-19 02:09:14|50645|28|1418.06|1|1613700554|1613700555|USDT|0.028
15778588|Huobi|BTC210326|2021-02-19 02:09:15|51330.49|50|5000|1|1613700555|1613700556|USD|0.0975
15778589|Huobi|BTC210219|2021-02-19 02:09:15|51330.49|100|10000|1|1613700555|1613700556|USD|0.1949
15778612|Huobi|BTC-USD|2021-02-19 02:09:16|50693.7|100|10000|1|1613700556|1613700556|USD|0.1973
15778682|Huobi|BTC-USD|2021-02-19 02:09:18|50590.1|6681|668100|1|1613700558|1613700558|USD|13.2062
15778687|Huobi|BTC-USD|2021-02-19 02:09:18|50692.9|70|7000|1|1613700558|1613700558|USD|0.1381
15778707|Huobi|BTC-USDT|2021-02-19 02:09:18|50661.8|226|11449.5668|1|1613700558|1613700559|USDT|0.226
15778717|Huobi|BTC-USDT|2021-02-19 02:09:19|50701.3|146|7402.3898|1|1613700559|1613700559|USDT|0.146
15778719|Huobi|BTC-USDT|2021-02-19 02:09:19|50701|24|1216.824|1|1613700559|1613700559|USDT|0.024
15778733|Huobi|BTC-USDT|2021-02-19 02:09:20|50607.1|31|1568.8201|1|1613700560|1613700560|USDT|0.031
15778737|Huobi|BTC-USDT|2021-02-19 02:09:20|50617|58|2935.786|1|1613700560|1613700560|USDT|0.058
15778749|Huobi|BTC210219|2021-02-19 02:09:20|50630.47|100|10000|1|1613700560|1613700560|USD|0.1976
15778755|Huobi|BTC-USDT|2021-02-19 02:09:21|50545.7|20|1010.914|1|1613700561|1613700561|USDT|0.02
15778773|Huobi|BTC-USD|2021-02-19 02:09:23|50627.5|200|20000|1|1613700563|1613700563|USD|0.3951
15778861|Huobi|BTC-USDT|2021-02-19 02:09:24|50597.1|4791|242410.7061|1|1613700564|1613700564|USDT|4.791
15778874|Huobi|BTC-USDT|2021-02-19 02:09:25|50601.4|37|1872.2518|1|1613700565|1613700565|USDT|0.037
15778883|Huobi|BTC-USDT|2021-02-19 02:09:25|50536.8|22|1111.8096|1|1613700565|1613700566|USDT|0.022
15778887|Huobi|BTC210326|2021-02-19 02:09:26|52729.57|1361|136100|1|1613700566|1613700566|USD|2.5811
15778953|Huobi|BTC-USDT|2021-02-19 02:09:29|50679.6|48|2432.6208|1|1613700569|1613700569|USDT|0.048
15779029|Huobi|BTC210326|2021-02-19 02:09:30|52779.99|1578|157800|1|1613700570|1613700570|USD|2.9898
15779079|Huobi|BTC210326|2021-02-19 02:09:30|52683.72|20|2000|1|1613700570|1613700570|USD|0.038
15779170|Huobi|BTC210326|2021-02-19 02:09:30|52775.76|20|2000|1|1613700570|1613700571|USD|0.0379
15779182|Huobi|BTC210219|2021-02-19 02:09:31|50566.79|133|13300|1|1613700571|1613700571|USD|0.2631
15779214|Huobi|BTC210326|2021-02-19 02:09:31|52601.98|152|15200|1|1613700571|1613700571|USD|0.289
15779223|Huobi|BTC-USD|2021-02-19 02:09:31|50473.4|10|1000|1|1613700571|1613700572|USD|0.0199
15779337|Huobi|BTC-USDT|2021-02-19 02:09:33|50671.5|62|3141.633|1|1613700573|1613700573|USDT|0.062
15779358|Huobi|BTC-USDT|2021-02-19 02:09:34|50665.4|73|3698.5742|1|1613700574|1613700574|USDT|0.073
15779359|Huobi|BTC-USDT|2021-02-19 02:09:34|50661.1|88|4458.1768|1|1613700574|1613700574|USDT|0.088
15779437|Huobi|BTC210326|2021-02-19 02:09:35|52582.7|21|2100|1|1613700575|1613700575|USD|0.04
15779530|Huobi|BTC-USD|2021-02-19 02:09:37|50464.9|999|99900|1|1613700577|1613700577|USD|1.9796
15779565|Huobi|BTC-USDT|2021-02-19 02:09:38|50668.3|169|8562.9427|1|1613700578|1613700578|USDT|0.169
15779741|Huobi|BTC-USD|2021-02-19 02:09:42|50589.8|1999|199900|1|1613700582|1613700582|USD|3.9514
15779749|Huobi|BTC-USD|2021-02-19 02:09:43|50606.8|666|66600|1|1613700583|1613700583|USD|1.3161
15780543|Huobi|BTC210219|2021-02-19 02:10:46|51218.2|53|5300|2|1613700646|1613700646|USD|0.1035
15780578|Huobi|BTC210326|2021-02-19 02:10:51|53447.23|528|52800|2|1613700651|1613700651|USD|0.9879
15780596|Huobi|BTC-USDT|2021-02-19 02:10:56|51296.5|22|1128.523|2|1613700656|1613700656|USDT|0.022
15780713|Huobi|BTC-USDT|2021-02-19 02:11:09|51355.8|327|16793.3466|2|1613700669|1613700669|USDT|0.327
15780733|Huobi|BTC-USD|2021-02-19 02:11:21|51331.7|72|7200|2|1613700681|1613700681|USD|0.1403
15780947|Huobi|BTC-USDT|2021-02-19 02:12:13|51427.3|609|31319.2257|2|1613700733|1613700733|USDT|0.609
15780975|Huobi|BTC-USD|2021-02-19 02:12:26|51489.3|2715|271500|2|1613700746|1613700747|USD|5.273
15780980|Huobi|BTC-USD|2021-02-19 02:12:27|51440.6|21|2100|2|1613700747|1613700747|USD|0.0409
15780983|Huobi|BTC-USDT|2021-02-19 02:12:30|51465.9|22|1132.2498|2|1613700750|1613700751|USDT|0.022
15781110|Huobi|BTC-USD|2021-02-19 02:13:18|51454.2|42|4200|2|1613700798|1613700798|USD|0.0817
15781124|Huobi|BTC-USD|2021-02-19 02:13:27|51489.3|1999|199900|2|1613700807|1613700807|USD|3.8824
15781228|Huobi|BTC210326|2021-02-19 02:15:27|53726.79|17|1700|2|1613700927|1613700927|USD|0.0317
15781231|Huobi|BTC-USDT|2021-02-19 02:15:33|51583.9|424|21871.5736|2|1613700933|1613700933|USDT|0.424
15781303|Huobi|BTC210326|2021-02-19 02:20:28|53046.97|195|19500|1|1613701228|1613701228|USD|0.3676
15781316|Huobi|BTC210326|2021-02-19 02:20:32|53021.05|26|2600|1|1613701232|1613701232|USD|0.0491
15781456|Huobi|BTC-USDT|2021-02-19 02:23:44|50868.3|645|32810.0535|1|1613701424|1613701424|USDT|0.645
15781461|Huobi|BTC-USD|2021-02-19 02:23:48|50846.6|30|3000|1|1613701428|1613701428|USD|0.0591
15781468|Huobi|BTC210326|2021-02-19 02:23:51|52933.29|300|30000|1|1613701431|1613701431|USD|0.5668
15781476|Huobi|BTC-USD|2021-02-19 02:23:53|50816.1|11|1100|1|1613701433|1613701433|USD|0.0217
15781497|Huobi|BTC-USDT|2021-02-19 02:23:55|50831.3|38|1931.5894|1|1613701435|1613701435|USDT|0.038
15781523|Huobi|BTC-USD|2021-02-19 02:23:58|50794.6|83|8300|1|1613701438|1613701438|USD|0.1635
15781535|Huobi|BTC-USDT|2021-02-19 02:23:59|50823.8|275|13976.545|1|1613701439|1613701439|USDT|0.275
15781549|Huobi|BTC-USD|2021-02-19 02:24:03|50770.8|54|5400|1|1613701443|1613701443|USD|0.1064
15781550|Huobi|BTC-USDT|2021-02-19 02:24:04|50776.4|369|18736.4916|1|1613701444|1613701444|USDT|0.369
15781815|Huobi|BTC-USDT|2021-02-19 02:33:10|50732.7|1000|50732.7|1|1613701990|1613701990|USDT|1
15781864|Huobi|BTC-USDT|2021-02-19 02:33:20|50701.6|605|30674.468|1|1613702000|1613702000|USDT|0.605
15781877|Huobi|BTC-USDT|2021-02-19 02:33:26|50688.3|126|6386.7258|1|1613702006|1613702006|USDT|0.126
15781913|Huobi|BTC210326|2021-02-19 02:33:39|52823.49|14|1400|1|1613702019|1613702019|USD|0.0266
15781961|Huobi|BTC-USDT|2021-02-19 02:33:50|50662.5|100|5066.25|1|1613702030|1613702031|USDT|0.1
15782012|Huobi|BTC-USDT|2021-02-19 02:33:59|50648.5|600|30389.1|1|1613702039|1613702039|USDT|0.6
15782189|Huobi|BTC-USD|2021-02-19 02:35:43|51287.4|121|12100|2|1613702143|1613702143|USD|0.236
15782193|Huobi|BTC-USDT|2021-02-19 02:35:52|51336.9|88|4517.6472|2|1613702152|1613702152|USDT|0.088
15782214|Huobi|BTC-USDT|2021-02-19 02:36:45|51421.7|72|3702.3624|2|1613702205|1613702205|USDT|0.072
15782222|Huobi|BTC-USDT|2021-02-19 02:37:09|51445.3|75|3858.3975|2|1613702229|1613702229|USDT|0.075
15782246|Huobi|BTC-USDT|2021-02-19 02:39:16|51435.7|146|7509.6122|2|1613702356|1613702356|USDT|0.146
15782249|Huobi|BTC-USD|2021-02-19 02:39:26|51401.4|12|1200|2|1613702366|1613702366|USD|0.0234
15782280|Huobi|BTC-USDT|2021-02-19 02:40:40|51501.4|249|12823.8486|2|1613702440|1613702440|USDT|0.249
15782309|Huobi|BTC210326|2021-02-19 02:42:18|53716.19|31|3100|2|1613702538|1613702538|USD|0.0578
15782311|Huobi|BTC-USDT|2021-02-19 02:42:18|51533.1|30|1545.993|2|1613702538|1613702538|USDT|0.03
15782406|Huobi|BTC-USDT|2021-02-19 02:46:39|51600.6|671|34624.0026|2|1613702799|1613702800|USDT|0.671
15782435|Huobi|BTC210326|2021-02-19 02:47:53|53827.81|116|11600|2|1613702873|1613702874|USD|0.2156
15782454|Huobi|BTC-USD|2021-02-19 02:48:27|51619.7|44|4400|2|1613702907|1613702907|USD|0.0853
15782638|Huobi|BTC-USD|2021-02-19 03:04:21|51658.3|340|34000|2|1613703861|1613703862|USD|0.6582
15782673|Huobi|BTC-USDT|2021-02-19 03:04:29|51697|230|11890.31|2|1613703869|1613703869|USDT|0.23
15782674|Huobi|BTC-USDT|2021-02-19 03:04:29|51724.5|461|23844.9945|2|1613703869|1613703869|USDT|0.461
15782680|Huobi|BTC-USD|2021-02-19 03:04:33|51701.7|600|60000|2|1613703873|1613703873|USD|1.1606
15782695|Huobi|BTC210326|2021-02-19 03:04:40|53941.39|114|11400|2|1613703880|1613703880|USD|0.2114
15782706|Huobi|BTC-USDT|2021-02-19 03:04:44|51769.8|31|1604.8638|2|1613703884|1613703884|USDT|0.031
15782817|Huobi|BTC-USD|2021-02-19 03:05:23|51756.4|216|21600|2|1613703923|1613703923|USD|0.4174
15783013|Huobi|BTC-USD|2021-02-19 03:14:07|51055.8|401|40100|1|1613704447|1613704447|USD|0.7855
15783024|Huobi|BTC-USD|2021-02-19 03:14:57|51055.7|1999|199900|1|1613704497|1613704497|USD|3.9154
15783609|Huobi|BTC-USDT|2021-02-19 03:32:18|51742.5|60|3104.55|2|1613705538|1613705538|USDT|0.06
15783630|Huobi|BTC-USD|2021-02-19 03:32:52|51724.3|300|30000|2|1613705572|1613705572|USD|0.58
15783744|Huobi|BTC-USDT|2021-02-19 03:33:59|51794|1095|56714.43|2|1613705639|1613705639|USDT|1.095
15784481|Huobi|BTC210326|2021-02-19 03:41:44|53953.68|20|2000|2|1613706104|1613706104|USD|0.0371
15784859|Huobi|BTC210326|2021-02-19 03:46:53|53269.11|20|2000|1|1613706413|1613706413|USD|0.0376
15784862|Huobi|BTC-USDT|2021-02-19 03:46:59|51094.4|787|40211.2928|1|1613706419|1613706420|USDT|0.787
15785258|Huobi|BTC-USDT|2021-02-19 03:58:38|51058.3|50|2552.915|1|1613707118|1613707118|USDT|0.05
15785272|Huobi|BTC210326|2021-02-19 03:58:42|53216.65|41|4100|1|1613707122|1613707122|USD|0.0771
15785948|Huobi|BTC-USD|2021-02-19 04:14:37|51705.3|278|27800|2|1613708077|1613708077|USD|0.5377
15785950|Huobi|BTC-USDT|2021-02-19 04:14:56|51730.4|29|1500.1816|2|1613708096|1613708096|USDT|0.029
15785955|Huobi|BTC210326|2021-02-19 04:15:22|53984.08|16|1600|2|1613708122|1613708123|USD|0.0297
15785960|Huobi|BTC-USDT|2021-02-19 04:15:34|51777.2|146|7559.4712|2|1613708134|1613708134|USDT|0.146
15785962|Huobi|BTC210326|2021-02-19 04:15:36|54007.82|123|12300|2|1613708136|1613708136|USD|0.2278
15786025|Huobi|BTC-USDT|2021-02-19 04:17:33|51810.7|782|40515.9674|2|1613708253|1613708254|USDT|0.782
15786040|Huobi|BTC-USDT|2021-02-19 04:17:44|51837.5|50|2591.875|2|1613708264|1613708264|USDT|0.05
15786041|Huobi|BTC-USDT|2021-02-19 04:17:44|51840.7|338|17522.1566|2|1613708264|1613708264|USDT|0.338
15786079|Huobi|BTC-USDT|2021-02-19 04:17:49|51845.4|27|1399.8258|2|1613708269|1613708269|USDT|0.027
15786151|Huobi|BTC210326|2021-02-19 04:21:23|53231.91|38|3800|1|1613708483|1613708483|USD|0.0714
15786454|Huobi|BTC210326|2021-02-19 04:25:41|53163.86|68|6800|1|1613708741|1613708741|USD|0.128
15786482|Huobi|BTC-USD|2021-02-19 04:25:58|50954.8|37|3700|1|1613708758|1613708758|USD|0.0727
15786488|Huobi|BTC-USDT|2021-02-19 04:26:00|50991.2|753|38396.3736|1|1613708760|1613708760|USDT|0.753
15786491|Huobi|BTC210326|2021-02-19 04:26:00|53138.38|180|18000|1|1613708760|1613708760|USD|0.3388
15786500|Huobi|BTC-USDT|2021-02-19 04:26:04|50979.9|72|3670.5528|1|1613708764|1613708764|USDT|0.072
15786503|Huobi|BTC-USDT|2021-02-19 04:26:04|51003.7|36|1836.1332|1|1613708764|1613708765|USDT|0.036
15786509|Huobi|BTC-USDT|2021-02-19 04:26:07|50981.1|184|9380.5224|1|1613708767|1613708767|USDT|0.184
15786515|Huobi|BTC210326|2021-02-19 04:26:08|53121.46|685|68500|1|1613708768|1613708768|USD|1.2895
15786523|Huobi|BTC-USDT|2021-02-19 04:26:10|50992.5|85|4334.3625|1|1613708770|1613708770|USDT|0.085
15786526|Huobi|BTC-USD|2021-02-19 04:26:13|50946.5|27|2700|1|1613708773|1613708773|USD|0.053
15786532|Huobi|BTC-USDT|2021-02-19 04:26:18|50978|712|36296.336|1|1613708778|1613708779|USDT|0.712
15786585|Huobi|BTC-USDT|2021-02-19 04:26:43|50948.9|530|27002.917|1|1613708803|1613708803|USDT|0.53
15786586|Huobi|BTC-USD|2021-02-19 04:26:44|50914|86|8600|1|1613708804|1613708804|USD|0.169
15786587|Huobi|BTC-USDT|2021-02-19 04:26:44|50948.6|38|1936.0468|1|1613708804|1613708804|USDT|0.038
15786588|Huobi|BTC-USDT|2021-02-19 04:26:44|50926.3|1540|78426.502|1|1613708804|1613708804|USDT|1.54
15786590|Huobi|BTC-USDT|2021-02-19 04:26:45|50935.1|386|19660.9486|1|1613708805|1613708805|USDT|0.386
15786592|Huobi|BTC-USD|2021-02-19 04:26:46|50856.1|28|2800|1|1613708806|1613708806|USD|0.0551
15786986|Huobi|BTC210326|2021-02-19 04:37:23|53012.61|157|15700|1|1613709443|1613709443|USD|0.2962
15786987|Huobi|BTC-USDT|2021-02-19 04:37:23|50885.7|21|1068.5997|1|1613709443|1613709443|USDT|0.021
15786991|Huobi|BTC-USDT|2021-02-19 04:37:25|50889.9|673|34248.9027|1|1613709445|1613709445|USDT|0.673
15786993|Huobi|BTC210625|2021-02-19 04:37:28|55479.3|71|7100|1|1613709448|1613709448|USD|0.128
15786996|Huobi|BTC-USDT|2021-02-19 04:37:39|50890.8|472|24020.4576|1|1613709459|1613709459|USDT|0.472
15787011|Huobi|BTC-USDT|2021-02-19 04:37:45|50884.2|382|19437.7644|1|1613709465|1613709465|USDT|0.382
15787013|Huobi|BTC-USDT|2021-02-19 04:37:45|50885.3|300|15265.59|1|1613709465|1613709465|USDT|0.3
15787019|Huobi|BTC-USDT|2021-02-19 04:37:50|50873.6|222|11293.9392|1|1613709470|1613709470|USDT|0.222
15787046|Huobi|BTC-USD|2021-02-19 04:37:59|50814.8|19|1900|1|1613709479|1613709479|USD|0.0374
15787071|Huobi|BTC-USD|2021-02-19 04:38:03|50784|200|20000|1|1613709483|1613709483|USD|0.3939
15787408|Huobi|BTC-USDT|2021-02-19 04:42:44|50829.8|24|1219.9152|1|1613709764|1613709764|USDT|0.024
15787424|Huobi|BTC-USD|2021-02-19 04:42:50|50780.9|30|3000|1|1613709770|1613709770|USD|0.0591
15787479|Huobi|BTC-USDT|2021-02-19 04:43:08|50804.4|117|5944.1148|1|1613709788|1613709789|USDT|0.117
15787589|Huobi|BTC-USDT|2021-02-19 04:44:49|50797.9|97|4927.3963|1|1613709889|1613709889|USDT|0.097
15787590|Huobi|BTC-USDT|2021-02-19 04:44:51|50796.9|184|9346.6296|1|1613709891|1613709891|USDT|0.184
15787593|Huobi|BTC-USDT|2021-02-19 04:44:53|50777.6|95|4823.872|1|1613709893|1613709893|USDT|0.095
15787596|Huobi|BTC-USDT|2021-02-19 04:44:55|50770.1|231|11727.8931|1|1613709895|1613709895|USDT|0.231
15787597|Huobi|BTC-USDT|2021-02-19 04:44:55|50766.7|41|2081.4347|1|1613709895|1613709896|USDT|0.041
15787604|Huobi|BTC210326|2021-02-19 04:44:58|52797.9|160|16000|1|1613709898|1613709898|USD|0.3031
15787605|Huobi|BTC-USDT|2021-02-19 04:44:58|50755|629|31924.895|1|1613709898|1613709898|USDT|0.629
15787630|Huobi|BTC-USD|2021-02-19 04:45:04|50717.9|48|4800|1|1613709904|1613709904|USD|0.0947
15787633|Huobi|BTC-USDT|2021-02-19 04:45:05|50761.2|776|39390.6912|1|1613709905|1613709905|USDT|0.776
15787704|Huobi|BTC-USDT|2021-02-19 04:47:49|51459|167|8593.653|2|1613710069|1613710069|USDT|0.167
15787705|Huobi|BTC210326|2021-02-19 04:47:54|53620.94|37|3700|2|1613710074|1613710074|USD|0.0691
15788244|Huobi|BTC-USDT|2021-02-19 04:53:15|51498.4|415|21371.836|2|1613710395|1613710395|USDT|0.415
15788357|Huobi|BTC-USD|2021-02-19 05:01:03|51497.1|32|3200|2|1613710863|1613710863|USD|0.0622
15788536|Huobi|BTC-USD|2021-02-19 05:03:43|51617.2|18|1800|2|1613711023|1613711023|USD|0.0349
15788613|Huobi|BTC-USDT|2021-02-19 05:04:01|51688.9|73|3773.2897|2|1613711041|1613711041|USDT|0.073
15788647|Huobi|BTC-USDT|2021-02-19 05:04:30|51692.8|40|2067.712|2|1613711070|1613711070|USDT|0.04
15788730|Huobi|BTC-USD|2021-02-19 05:06:08|51682.3|128|12800|2|1613711168|1613711168|USD|0.2477
15789366|Huobi|BTC-USDT|2021-02-19 05:20:59|51745.5|288|14902.704|2|1613712059|1613712060|USDT|0.288
15789383|Huobi|BTC-USDT|2021-02-19 05:21:20|51776.7|194|10044.6798|2|1613712080|1613712081|USDT|0.194
15789385|Huobi|BTC210326|2021-02-19 05:21:31|54001.69|10|1000|2|1613712091|1613712091|USD|0.0186
15793219|Huobi|BTC-USDT|2021-02-19 05:39:35|51394.7|100|5139.47|2|1613713175|1613713175|USDT|0.1
15795901|Huobi|BTC-USDT|2021-02-19 05:56:44|51813.4|25|1295.335|2|1613714204|1613714204|USDT|0.025
15795906|Huobi|BTC210326|2021-02-19 05:56:45|54033.66|70|7000|2|1613714205|1613714205|USD|0.1296
15795921|Huobi|BTC-USD|2021-02-19 05:56:54|51817.7|123|12300|2|1613714214|1613714214|USD|0.2374
15795923|Huobi|BTC-USDT|2021-02-19 05:56:59|51844.2|151|7828.4742|2|1613714219|1613714219|USDT|0.151
15795924|Huobi|BTC-USDT|2021-02-19 05:57:00|51848.5|143|7414.3355|2|1613714220|1613714220|USDT|0.143
15795963|Huobi|BTC210326|2021-02-19 05:57:29|54068.97|19|1900|2|1613714249|1613714250|USD|0.0352
15795964|Huobi|BTC210326|2021-02-19 05:57:30|54079.89|51|5100|2|1613714250|1613714250|USD|0.0944
15795990|Huobi|BTC-USDT|2021-02-19 06:00:34|51862.7|121|6275.3867|2|1613714434|1613714435|USDT|0.121
15795998|Huobi|BTC-USD|2021-02-19 06:00:39|51861.8|51|5100|2|1613714439|1613714439|USD|0.0984
15795999|Huobi|BTC210326|2021-02-19 06:00:40|54225.15|42|4200|2|1613714440|1613714440|USD|0.0775
15796000|Huobi|BTC-USDT|2021-02-19 06:00:40|51957.6|25|1298.94|2|1613714440|1613714441|USDT|0.025
15796047|Huobi|BTC210326|2021-02-19 06:01:06|54163.87|13|1300|2|1613714466|1613714466|USD|0.0241
15796089|Huobi|BTC-USDT|2021-02-19 06:01:09|51892.7|1000|51892.7|2|1613714469|1613714469|USDT|1
15796101|Huobi|BTC-USDT|2021-02-19 06:01:09|51936|29|1506.144|2|1613714469|1613714470|USDT|0.029
15796130|Huobi|BTC-USDT|2021-02-19 06:01:14|51903.7|67|3477.5479|2|1613714474|1613714474|USDT|0.067
15796135|Huobi|BTC210326|2021-02-19 06:01:16|54182.68|98|9800|2|1613714476|1613714476|USD|0.1809
15796144|Huobi|BTC-USDT|2021-02-19 06:01:23|51921|1299|67445.379|2|1613714483|1613714483|USDT|1.299
15796147|Huobi|BTC-USDT|2021-02-19 06:01:24|52015.2|50|2600.76|2|1613714484|1613714484|USDT|0.05
15796148|Huobi|BTC-USD|2021-02-19 06:01:24|51911.1|27|2700|2|1613714484|1613714484|USD|0.0521
15796161|Huobi|BTC-USDT|2021-02-19 06:01:29|51932.8|739|38378.3392|2|1613714489|1613714489|USDT|0.739
15796162|Huobi|BTC-USDT|2021-02-19 06:01:31|51969.8|834|43342.8132|2|1613714491|1613714491|USDT|0.834
15796164|Huobi|BTC-USDT|2021-02-19 06:01:34|51956|208|10806.848|2|1613714494|1613714494|USDT|0.208
15796165|Huobi|BTC-USD|2021-02-19 06:01:34|51953.8|20|2000|2|1613714494|1613714494|USD|0.0385
15796171|Huobi|BTC-USDT|2021-02-19 06:01:39|51951.4|50|2597.57|2|1613714499|1613714499|USDT|0.05
15796172|Huobi|BTC-USDT|2021-02-19 06:01:39|51959.6|226|11742.8696|2|1613714499|1613714500|USDT|0.226
15796831|Huobi|BTC-USDT|2021-02-19 06:06:29|51989.3|27|1403.7111|2|1613714789|1613714789|USDT|0.027
15796874|Huobi|BTC-USD|2021-02-19 06:06:33|52008|220|22000|2|1613714793|1613714793|USD|0.4231
15796875|Huobi|BTC-USD|2021-02-19 06:06:35|52036.5|32|3200|2|1613714795|1613714795|USD|0.0615
15796876|Huobi|BTC210326|2021-02-19 06:06:35|54268.98|47|4700|2|1613714795|1613714795|USD|0.0867
15796879|Huobi|BTC-USDT|2021-02-19 06:06:35|52014.5|61|3172.8845|2|1613714795|1613714795|USDT|0.061
15797764|Huobi|BTC-USDT|2021-02-19 06:06:49|52055|32|1665.76|2|1613714809|1613714809|USDT|0.032
15797883|Huobi|BTC-USDT|2021-02-19 06:07:09|52023.1|188|9780.3428|2|1613714829|1613714829|USDT|0.188
15797884|Huobi|BTC-USD|2021-02-19 06:07:10|52019.3|600|60000|2|1613714830|1613714830|USD|1.1535
15797916|Huobi|BTC-USDT|2021-02-19 06:07:25|52067.8|70|3644.746|2|1613714845|1613714845|USDT|0.07
15798146|Huobi|BTC-USDT|2021-02-19 06:07:29|52123|155|8079.065|2|1613714849|1613714849|USDT|0.155
15798489|Huobi|BTC-USDT|2021-02-19 06:11:59|51939.6|100|5193.96|2|1613715119|1613715120|USDT|0.1
15800992|Huobi|BTC-USDT|2021-02-19 06:20:14|52071.9|3000|156215.7|2|1613715614|1613715614|USDT|3
15801002|Huobi|BTC210219|2021-02-19 06:20:18|52005.56|1147|114700|2|1613715618|1613715618|USD|2.2056
15801003|Huobi|BTC-USDT|2021-02-19 06:20:19|52155.5|70|3650.885|2|1613715619|1613715619|USDT|0.07
15801004|Huobi|BTC-USD|2021-02-19 06:20:21|52070.3|1427|142700|2|1613715621|1613715621|USD|2.7406
15801008|Huobi|BTC-USDT|2021-02-19 06:20:24|52079.8|30|1562.394|2|1613715624|1613715624|USDT|0.03
15801010|Huobi|BTC-USDT|2021-02-19 06:20:25|52094.9|103|5365.7747|2|1613715625|1613715625|USDT|0.103
15801015|Huobi|BTC210326|2021-02-19 06:20:27|54434.99|183|18300|2|1613715627|1613715627|USD|0.3362
15801016|Huobi|BTC210326|2021-02-19 06:20:27|54409.35|60|6000|2|1613715627|1613715627|USD|0.1103
15801017|Huobi|BTC-USD|2021-02-19 06:20:27|52073.4|53|5300|2|1613715627|1613715628|USD|0.1018
15801033|Huobi|BTC210326|2021-02-19 06:20:33|54473.86|271|27100|2|1613715633|1613715633|USD|0.4975
15801054|Huobi|BTC210625|2021-02-19 06:20:37|56951.05|13|1300|2|1613715637|1613715637|USD|0.0229
15801056|Huobi|BTC-USDT|2021-02-19 06:20:37|52092.9|246|12814.8534|2|1613715637|1613715637|USDT|0.246
15801059|Huobi|BTC-USDT|2021-02-19 06:20:38|52093.9|124|6459.6436|2|1613715638|1613715639|USDT|0.124
15804278|Huobi|BTC210326|2021-02-19 06:34:32|53691.87|51|5100|1|1613716472|1613716472|USD|0.095
15804317|Huobi|BTC-USDT|2021-02-19 06:35:20|51401.3|48|2467.2624|1|1613716520|1613716521|USDT|0.048
15804334|Huobi|BTC-USD|2021-02-19 06:35:29|51385.6|62|6200|1|1613716529|1613716529|USD|0.1207
15805077|Huobi|BTC-USDT|2021-02-19 06:45:49|52064|361|18795.104|2|1613717149|1613717149|USDT|0.361
15805079|Huobi|BTC-USDT|2021-02-19 06:45:50|52063.1|815|42431.4265|2|1613717150|1613717150|USDT|0.815
15805305|Huobi|BTC210326|2021-02-19 06:50:04|53740.51|135|13500|1|1613717404|1613717404|USD|0.2513
15805445|Huobi|BTC-USD|2021-02-19 06:52:03|51407.9|14|1400|1|1613717523|1613717523|USD|0.0273
15805680|Huobi|BTC210326|2021-02-19 07:02:06|54515.23|80|8000|2|1613718126|1613718127|USD|0.1468
15805691|Huobi|BTC-USDT|2021-02-19 07:02:10|52107|76|3960.132|2|1613718130|1613718130|USDT|0.076
15805778|Huobi|BTC-USD|2021-02-19 07:03:44|52139.2|30|3000|2|1613718224|1613718224|USD|0.0576
15805781|Huobi|BTC-USD|2021-02-19 07:03:48|52142.7|186|18600|2|1613718228|1613718228|USD|0.3568
15805782|Huobi|BTC-USDT|2021-02-19 07:03:50|52126.4|175|9122.12|2|1613718230|1613718230|USDT|0.175
15805813|Huobi|BTC210326|2021-02-19 07:04:01|54604.71|23|2300|2|1613718241|1613718241|USD|0.0422
15805827|Huobi|BTC-USD|2021-02-19 07:04:09|52181.4|10|1000|2|1613718249|1613718249|USD|0.0192
15805828|Huobi|BTC-USDT|2021-02-19 07:04:09|52145.4|134|6987.4836|2|1613718249|1613718250|USDT|0.134
15805860|Huobi|BTC-USDT|2021-02-19 07:04:20|52154.1|1084|56535.0444|2|1613718260|1613718260|USDT|1.084
15805861|Huobi|BTC-USD|2021-02-19 07:04:20|52190.8|56|5600|2|1613718260|1613718260|USD|0.1073
15806550|Huobi|BTC-USDT|2021-02-19 07:21:15|51498.7|36|1853.9532|1|1613719275|1613719275|USDT|0.036
15807546|Huobi|BTC-USDT|2021-02-19 07:41:25|52098.4|579|30164.9736|2|1613720485|1613720485|USDT|0.579
15807566|Huobi|BTC210326|2021-02-19 07:42:24|54602.29|490|49000|2|1613720544|1613720544|USD|0.8974
15807567|Huobi|BTC-USDT|2021-02-19 07:42:25|52137.4|181|9436.8694|2|1613720545|1613720545|USDT|0.181
15807568|Huobi|BTC210326|2021-02-19 07:42:25|54602.63|35|3500|2|1613720545|1613720545|USD|0.0641
15807578|Huobi|BTC210326|2021-02-19 07:42:40|54644.8|35|3500|2|1613720560|1613720560|USD|0.0641
15807582|Huobi|BTC-USDT|2021-02-19 07:42:44|52174.8|103|5374.0044|2|1613720564|1613720564|USDT|0.103
15807584|Huobi|BTC210326|2021-02-19 07:42:45|54651.94|500|50000|2|1613720565|1613720565|USD|0.9149
15807602|Huobi|BTC-USDT|2021-02-19 07:42:48|52186.9|450|23484.105|2|1613720568|1613720569|USDT|0.45
15807604|Huobi|BTC-USDT|2021-02-19 07:42:49|52177.4|226|11792.0924|2|1613720569|1613720569|USDT|0.226
15807616|Huobi|BTC-USD|2021-02-19 07:43:05|52216.3|190|19000|2|1613720585|1613720585|USD|0.3639
15807914|Huobi|BTC210326|2021-02-19 07:58:36|53834.13|404|40400|1|1613721516|1613721516|USD|0.7505
15808129|Huobi|BTC-USDT|2021-02-19 08:03:59|52145.8|83|4328.1014|2|1613721839|1613721840|USDT|0.083
15808133|Huobi|BTC-USDT|2021-02-19 08:04:30|52160.7|362|18882.1734|2|1613721870|1613721870|USDT|0.362
15808589|Huobi|BTC210326|2021-02-19 08:17:06|54631.85|403|40300|2|1613722626|1613722626|USD|0.7377
15808593|Huobi|BTC210326|2021-02-19 08:17:07|54632.45|59|5900|2|1613722627|1613722627|USD|0.108
15808634|Huobi|BTC210326|2021-02-19 08:18:16|54687.78|74|7400|2|1613722696|1613722696|USD|0.1354
15808636|Huobi|BTC-USDT|2021-02-19 08:18:18|52192.7|24|1252.6248|2|1613722698|1613722698|USDT|0.024
15808641|Huobi|BTC-USDT|2021-02-19 08:18:33|52200.3|900|46980.27|2|1613722713|1613722713|USDT|0.9
15808654|Huobi|BTC-USDT|2021-02-19 08:18:46|52225|140|7311.5|2|1613722726|1613722726|USDT|0.14
15808655|Huobi|BTC-USDT|2021-02-19 08:18:48|52211|26|1357.486|2|1613722728|1613722728|USDT|0.026
15808668|Huobi|BTC-USD|2021-02-19 08:19:05|52343.6|153|15300|2|1613722745|1613722745|USD|0.2923
15808676|Huobi|BTC-USDT|2021-02-19 08:19:24|52230.8|73|3812.8484|2|1613722764|1613722764|USDT|0.073
15808890|Huobi|BTC-USDT|2021-02-19 08:21:59|51542.6|49|2525.5874|1|1613722919|1613722919|USDT|0.049
15808892|Huobi|BTC-USD|2021-02-19 08:21:59|51560.2|37|3700|1|1613722919|1613722920|USD|0.0718
15809267|Huobi|BTC-USDT|2021-02-19 08:47:31|52224.4|138|7206.9672|2|1613724451|1613724452|USDT|0.138
15809284|Huobi|BTC-USDT|2021-02-19 08:47:50|52264.5|1062|55504.899|2|1613724470|1613724470|USDT|1.062
15809310|Huobi|BTC210625|2021-02-19 08:48:00|57370.08|200|20000|2|1613724480|1613724480|USD|0.3487
15809312|Huobi|BTC-USDT|2021-02-19 08:48:00|52261.5|48|2508.552|2|1613724480|1613724480|USDT|0.048
15809342|Huobi|BTC-USDT|2021-02-19 08:48:04|52264.4|181|9459.8564|2|1613724484|1613724484|USDT|0.181
15809343|Huobi|BTC-USDT|2021-02-19 08:48:04|52269|183|9565.227|2|1613724484|1613724485|USDT|0.183
15809350|Huobi|BTC-USDT|2021-02-19 08:48:09|52278.6|134|7005.3324|2|1613724489|1613724489|USDT|0.134
15809351|Huobi|BTC-USD|2021-02-19 08:48:10|52306.5|70|7000|2|1613724490|1613724490|USD|0.1339
15809352|Huobi|BTC-USDT|2021-02-19 08:48:10|52290.8|66|3451.1928|2|1613724490|1613724490|USDT|0.066
15809354|Huobi|BTC-USDT|2021-02-19 08:48:11|52274|70|3659.18|2|1613724491|1613724491|USDT|0.07
15809357|Huobi|BTC-USDT|2021-02-19 08:48:11|52373.2|49|2566.2868|2|1613724491|1613724491|USDT|0.049
15809360|Huobi|BTC-USDT|2021-02-19 08:48:13|52282.8|324|16939.6272|2|1613724493|1613724493|USDT|0.324
15809364|Huobi|BTC-USDT|2021-02-19 08:48:14|52380.5|750|39285.375|2|1613724494|1613724494|USDT|0.75
15809366|Huobi|BTC-USDT|2021-02-19 08:48:14|52285.1|343|17933.7893|2|1613724494|1613724494|USDT|0.343
15809383|Huobi|BTC-USDT|2021-02-19 08:48:15|52286.4|23|1202.5872|2|1613724495|1613724496|USDT|0.023
15809389|Huobi|BTC-USD|2021-02-19 08:48:18|52311.8|222|22200|2|1613724498|1613724499|USD|0.4244
15809396|Huobi|BTC-USD|2021-02-19 08:48:23|52359.2|51|5100|2|1613724503|1613724503|USD|0.0975
15809402|Huobi|BTC-USD|2021-02-19 08:48:30|52365.4|17|1700|2|1613724510|1613724510|USD|0.0325
15809413|Huobi|BTC-USDT|2021-02-19 08:48:35|52396.1|71|3720.1231|2|1613724515|1613724515|USDT|0.071
15809414|Huobi|BTC210326|2021-02-19 08:48:35|54867.82|97|9700|2|1613724515|1613724515|USD|0.1768
15809415|Huobi|BTC-USDT|2021-02-19 08:48:35|52300.4|60|3138.024|2|1613724515|1613724515|USDT|0.06
15809416|Huobi|BTC-USDT|2021-02-19 08:48:36|52321.7|20|1046.434|2|1613724516|1613724516|USDT|0.02
15809417|Huobi|BTC-USDT|2021-02-19 08:48:39|52311.5|48|2510.952|2|1613724519|1613724519|USDT|0.048
15809418|Huobi|BTC-USDT|2021-02-19 08:48:39|52311.2|434|22703.0608|2|1613724519|1613724519|USDT|0.434
15809419|Huobi|BTC-USDT|2021-02-19 08:48:39|52334.1|43|2250.3663|2|1613724519|1613724519|USDT|0.043
15809420|Huobi|BTC-USDT|2021-02-19 08:48:40|52332.9|74|3872.6346|2|1613724520|1613724521|USDT|0.074
15809421|Huobi|BTC-USDT|2021-02-19 08:48:41|52317.1|2913|152399.7123|2|1613724521|1613724521|USDT|2.913
15809425|Huobi|BTC-USDT|2021-02-19 08:48:45|52323.9|500|26161.95|2|1613724525|1613724525|USDT|0.5
15809426|Huobi|BTC-USD|2021-02-19 08:48:46|52340.9|37|3700|2|1613724526|1613724526|USD|0.0707
15809438|Huobi|BTC-USDT|2021-02-19 08:48:59|52375.2|100|5237.52|2|1613724539|1613724539|USDT|0.1
15810069|Huobi|BTC-USDT|2021-02-19 08:55:39|52349.3|42|2198.6706|2|1613724939|1613724939|USDT|0.042
15810070|Huobi|BTC-USDT|2021-02-19 08:55:39|52365.8|87|4555.8246|2|1613724939|1613724939|USDT|0.087
15810071|Huobi|BTC-USDT|2021-02-19 08:55:39|52437.5|37|1940.1875|2|1613724939|1613724939|USDT|0.037
15810113|Huobi|BTC-USDT|2021-02-19 08:55:48|52370|50|2618.5|2|1613724948|1613724949|USDT|0.05
15810131|Huobi|BTC-USDT|2021-02-19 08:55:49|52359.4|95|4974.143|2|1613724949|1613724949|USDT|0.095
15810291|Huobi|BTC-USD|2021-02-19 08:56:00|52396.3|67|6700|2|1613724960|1613724960|USD|0.1279
15810300|Huobi|BTC210326|2021-02-19 08:56:09|54967.39|120|12000|2|1613724969|1613724970|USD|0.2184
15810302|Huobi|BTC210326|2021-02-19 08:56:10|54963.36|10|1000|2|1613724970|1613724971|USD|0.0182
15810310|Huobi|BTC-USDT|2021-02-19 08:56:14|52400|50|2620|2|1613724974|1613724974|USDT|0.05
15810313|Huobi|BTC-USD|2021-02-19 08:56:15|52712.5|500|50000|2|1613724975|1613724975|USD|0.9486
15810314|Huobi|BTC210326|2021-02-19 08:56:15|54999.58|40|4000|2|1613724975|1613724975|USD|0.0728
15810342|Huobi|BTC-USDT|2021-02-19 08:56:29|52404.3|100|5240.43|2|1613724989|1613724989|USDT|0.1
15810355|Huobi|BTC210326|2021-02-19 08:56:34|55029.32|1472|147200|2|1613724994|1613724994|USD|2.675
15810358|Huobi|BTC210326|2021-02-19 08:56:35|55027.31|351|35100|2|1613724995|1613724995|USD|0.6379
15810362|Huobi|BTC-USD|2021-02-19 08:56:36|52446.5|122|12200|2|1613724996|1613724996|USD|0.2327
15810382|Huobi|BTC-USDT|2021-02-19 08:56:40|52445.3|606|31781.8518|2|1613725000|1613725000|USDT|0.606
15810384|Huobi|BTC-USDT|2021-02-19 08:56:41|52470|153|8027.91|2|1613725001|1613725001|USDT|0.153
15810389|Huobi|BTC-USDT|2021-02-19 08:56:47|52439.9|3777|198065.5023|2|1613725007|1613725007|USDT|3.777
15810390|Huobi|BTC-USD|2021-02-19 08:56:50|52470.6|1003|100300|2|1613725010|1613725010|USD|1.9116
15810454|Huobi|BTC-USDT|2021-02-19 08:57:03|52450.6|46|2412.7276|2|1613725023|1613725024|USDT|0.046
15810455|Huobi|BTC-USDT|2021-02-19 08:57:05|52467.2|3842|201578.9824|2|1613725025|1613725025|USDT|3.842
15810456|Huobi|BTC210326|2021-02-19 08:57:06|55245.27|17|1700|2|1613725026|1613725026|USD|0.0308
15810458|Huobi|BTC-USDT|2021-02-19 08:57:08|52457.6|175|9180.08|2|1613725028|1613725028|USDT|0.175
15810460|Huobi|BTC-USDT|2021-02-19 08:57:10|52456.2|48|2517.8976|2|1613725030|1613725031|USDT|0.048
15810469|Huobi|BTC-USD|2021-02-19 08:57:15|52507|496|49600|2|1613725035|1613725036|USD|0.9447
15810471|Huobi|BTC-USD|2021-02-19 08:57:16|52492.6|988|98800|2|1613725036|1613725036|USD|1.8822
15810475|Huobi|BTC210326|2021-02-19 08:57:20|55136.06|20|2000|2|1613725040|1613725040|USD|0.0363
15810482|Huobi|BTC-USDT|2021-02-19 08:57:24|52472.9|240|12593.496|2|1613725044|1613725044|USDT|0.24
15810497|Huobi|BTC-USDT|2021-02-19 08:57:35|52585.6|30|1577.568|2|1613725055|1613725055|USDT|0.03
15810498|Huobi|BTC-USDT|2021-02-19 08:57:35|52530.8|128|6723.9424|2|1613725055|1613725055|USDT|0.128
15810499|Huobi|BTC-USDT|2021-02-19 08:57:35|52488|45|2361.96|2|1613725055|1613725055|USDT|0.045
15810503|Huobi|BTC-USDT|2021-02-19 08:57:39|52500.1|390|20475.039|2|1613725059|1613725059|USDT|0.39
15810505|Huobi|BTC-USD|2021-02-19 08:57:39|52542.5|143|14300|2|1613725059|1613725060|USD|0.2722
15810522|Huobi|BTC210326|2021-02-19 08:57:44|55151.29|49|4900|2|1613725064|1613725064|USD|0.0889
15810524|Huobi|BTC-USDT|2021-02-19 08:57:44|52526.9|3188|167455.7572|2|1613725064|1613725064|USDT|3.188
15810527|Huobi|BTC210326|2021-02-19 08:57:46|55224.43|700|70000|2|1613725066|1613725066|USD|1.2676
15810531|Huobi|BTC-USDT|2021-02-19 08:57:50|52563|256|13456.128|2|1613725070|1613725070|USDT|0.256
15810536|Huobi|BTC-USDT|2021-02-19 08:57:54|52525.7|144|7563.7008|2|1613725074|1613725074|USDT|0.144
15810644|Huobi|BTC210226|2021-02-19 08:59:10|53140.26|20|2000|2|1613725150|1613725150|USD|0.0377
15810662|Huobi|BTC-USDT|2021-02-19 08:59:15|52549.8|1282|67368.8436|2|1613725155|1613725155|USDT|1.282
15810663|Huobi|BTC210326|2021-02-19 08:59:15|55190.78|15|1500|2|1613725155|1613725155|USD|0.0272
15810665|Huobi|BTC-USDT|2021-02-19 08:59:15|52550.5|133|6989.2165|2|1613725155|1613725155|USDT|0.133
15810674|Huobi|BTC-USDT|2021-02-19 08:59:19|52540.5|33|1733.8365|2|1613725159|1613725160|USDT|0.033
15810675|Huobi|BTC-USDT|2021-02-19 08:59:19|52639.7|29|1526.5513|2|1613725159|1613725160|USDT|0.029
15810678|Huobi|BTC210326|2021-02-19 08:59:20|55216.08|15|1500|2|1613725160|1613725160|USD|0.0272
15810679|Huobi|BTC210326|2021-02-19 08:59:20|55376.49|10|1000|2|1613725160|1613725161|USD|0.0181
15810684|Huobi|BTC-USDT|2021-02-19 08:59:21|52540.5|938|49282.989|2|1613725161|1613725161|USDT|0.938
15810686|Huobi|BTC210326|2021-02-19 08:59:21|55304.16|79|7900|2|1613725161|1613725162|USD|0.1429
15810696|Huobi|BTC-USDT|2021-02-19 08:59:23|52568.9|84|4415.7876|2|1613725163|1613725163|USDT|0.084
15810699|Huobi|BTC-USDT|2021-02-19 08:59:24|52556|30|1576.68|2|1613725164|1613725164|USDT|0.03
15810700|Huobi|BTC-USDT|2021-02-19 08:59:24|52559.5|101|5308.5095|2|1613725164|1613725164|USDT|0.101
15810706|Huobi|BTC-USDT|2021-02-19 08:59:25|52567.9|74|3890.0246|2|1613725165|1613725165|USDT|0.074
15810708|Huobi|BTC-USD|2021-02-19 08:59:25|52596|169|16900|2|1613725165|1613725165|USD|0.3214
15810711|Huobi|BTC-USDT|2021-02-19 08:59:25|52579.7|70|3680.579|2|1613725165|1613725166|USDT|0.07
15810774|Huobi|BTC-USDT|2021-02-19 09:00:24|52585.8|76|3996.5208|2|1613725224|1613725224|USDT|0.076
15810776|Huobi|BTC-USD|2021-02-19 09:00:25|52712.6|1999|199900|2|1613725225|1613725226|USD|3.7923
15810779|Huobi|BTC-USDT|2021-02-19 09:00:29|52577.5|858|45111.495|2|1613725229|1613725229|USDT|0.858
15810780|Huobi|BTC-USDT|2021-02-19 09:00:29|52627.8|232|12209.6496|2|1613725229|1613725229|USDT|0.232
15810782|Huobi|BTC210326|2021-02-19 09:00:29|55240.74|12|1200|2|1613725229|1613725230|USD|0.0218
15810783|Huobi|BTC210625|2021-02-19 09:00:29|57856.52|240|24000|2|1613725229|1613725230|USD|0.4149
15810784|Huobi|BTC-USDT|2021-02-19 09:00:30|52592.4|88|4628.1312|2|1613725230|1613725230|USDT|0.088
15810786|Huobi|BTC-USDT|2021-02-19 09:00:30|52590.6|111|5837.5566|2|1613725230|1613725231|USDT|0.111
15810788|Huobi|BTC-USDT|2021-02-19 09:00:31|52584.9|1391|73145.5959|2|1613725231|1613725231|USDT|1.391
15810789|Huobi|BTC-USDT|2021-02-19 09:00:31|52589.9|57|2997.6243|2|1613725231|1613725231|USDT|0.057
15810793|Huobi|BTC-USDT|2021-02-19 09:00:34|52606.9|50|2630.345|2|1613725234|1613725234|USDT|0.05
15810794|Huobi|BTC-USDT|2021-02-19 09:00:34|52594.4|30|1577.832|2|1613725234|1613725234|USDT|0.03
15810796|Huobi|BTC-USDT|2021-02-19 09:00:39|52609.6|293|15414.6128|2|1613725239|1613725239|USDT|0.293
15810797|Huobi|BTC-USDT|2021-02-19 09:00:39|52613.9|1000|52613.9|2|1613725239|1613725239|USDT|1
15810824|Huobi|BTC-USD|2021-02-19 09:01:30|52755.2|10|1000|2|1613725290|1613725290|USD|0.019
15810825|Huobi|BTC-USDT|2021-02-19 09:01:30|52619.3|30|1578.579|2|1613725290|1613725290|USDT|0.03
15810827|Huobi|BTC-USDT|2021-02-19 09:01:30|52660.5|102|5371.371|2|1613725290|1613725290|USDT|0.102
15810833|Huobi|BTC210326|2021-02-19 09:01:35|55376.98|345|34500|2|1613725295|1613725295|USD|0.6231
15810835|Huobi|BTC-USDT|2021-02-19 09:01:39|52643.9|50|2632.195|2|1613725299|1613725299|USDT|0.05
15810836|Huobi|BTC-USDT|2021-02-19 09:01:40|52629.1|80|4210.328|2|1613725300|1613725300|USDT|0.08
15810837|Huobi|BTC-USDT|2021-02-19 09:01:40|52627.6|20|1052.552|2|1613725300|1613725300|USDT|0.02
15810844|Huobi|BTC-USDT|2021-02-19 09:01:45|52651.2|96|5054.5152|2|1613725305|1613725305|USDT|0.096
15810845|Huobi|BTC-USDT|2021-02-19 09:01:45|52725.7|193|10176.0601|2|1613725305|1613725306|USDT|0.193
15810847|Huobi|BTC-USDT|2021-02-19 09:01:48|52744.6|874|46098.7804|2|1613725308|1613725309|USDT|0.874
15810848|Huobi|BTC-USDT|2021-02-19 09:01:49|52648.6|7779|409553.4594|2|1613725309|1613725309|USDT|7.779
15810854|Huobi|BTC-USDT|2021-02-19 09:01:54|52662.8|360|18958.608|2|1613725314|1613725314|USDT|0.36
15810857|Huobi|BTC-USDT|2021-02-19 09:01:54|52663.4|20|1053.268|2|1613725314|1613725314|USDT|0.02
15810858|Huobi|BTC-USDT|2021-02-19 09:01:54|52657.4|1672|88043.1728|2|1613725314|1613725315|USDT|1.672
15810859|Huobi|BTC-USDT|2021-02-19 09:01:55|52657|319|16797.583|2|1613725315|1613725315|USDT|0.319
15810860|Huobi|BTC-USDT|2021-02-19 09:01:55|52679.8|25|1316.995|2|1613725315|1613725315|USDT|0.025
15810861|Huobi|BTC-USD|2021-02-19 09:01:55|52709.5|17|1700|2|1613725315|1613725315|USD|0.0323
15810864|Huobi|BTC-USDT|2021-02-19 09:01:57|52668.4|600|31601.04|2|1613725317|1613725317|USDT|0.6
15810897|Huobi|BTC-USDT|2021-02-19 09:02:00|52763.7|22|1160.8014|2|1613725320|1613725320|USDT|0.022
15810900|Huobi|BTC-USD|2021-02-19 09:02:01|52718|1000|100000|2|1613725321|1613725321|USD|1.8969
15810901|Huobi|BTC-USD|2021-02-19 09:02:01|52715.9|25|2500|2|1613725321|1613725321|USD|0.0475
15810903|Huobi|BTC-USDT|2021-02-19 09:02:03|52718.7|85|4481.0895|2|1613725323|1613725323|USDT|0.085
15810906|Huobi|BTC-USDT|2021-02-19 09:02:04|52720|1392|73386.24|2|1613725324|1613725324|USDT|1.392
15810907|Huobi|BTC-USDT|2021-02-19 09:02:05|52677.6|60|3160.656|2|1613725325|1613725325|USDT|0.06
15810908|Huobi|BTC-USDT|2021-02-19 09:02:05|52676.5|138|7269.357|2|1613725325|1613725325|USDT|0.138
15810909|Huobi|BTC-USDT|2021-02-19 09:02:05|52773.9|244|12876.8316|2|1613725325|1613725325|USDT|0.244
15810969|Huobi|BTC210326|2021-02-19 09:04:30|54657.31|250|25000|1|1613725470|1613725470|USD|0.4574
15811000|Huobi|BTC-USDT|2021-02-19 09:06:44|52677|182|9587.214|2|1613725604|1613725605|USDT|0.182
15811006|Huobi|BTC-USDT|2021-02-19 09:06:51|52781|2500|131952.5|2|1613725611|1613725611|USDT|2.5
15811010|Huobi|BTC-USD|2021-02-19 09:06:53|52734|494|49400|2|1613725613|1613725613|USD|0.9368
15811012|Huobi|BTC-USDT|2021-02-19 09:06:54|52708.7|112|5903.3744|2|1613725614|1613725614|USDT|0.112
15811013|Huobi|BTC-USD|2021-02-19 09:06:55|52759.7|100|10000|2|1613725615|1613725615|USD|0.1896
15811015|Huobi|BTC-USDT|2021-02-19 09:06:57|52793.5|25|1319.8375|2|1613725617|1613725617|USDT|0.025
15811040|Huobi|BTC-USD|2021-02-19 09:07:05|52748.9|18|1800|2|1613725625|1613725626|USD|0.0342
15811041|Huobi|BTC-USDT|2021-02-19 09:07:09|52716.4|4000|210865.6|2|1613725629|1613725629|USDT|4
15811042|Huobi|BTC-USD|2021-02-19 09:07:09|52764.4|14|1400|2|1613725629|1613725629|USD|0.0266
15811043|Huobi|BTC-USDT|2021-02-19 09:07:09|52726.6|21|1107.2586|2|1613725629|1613725630|USDT|0.021
15811045|Huobi|BTC-USDT|2021-02-19 09:07:10|52731.5|400|21092.6|2|1613725630|1613725630|USDT|0.4
15811046|Huobi|BTC-USDT|2021-02-19 09:07:10|52797.7|200|10559.54|2|1613725630|1613725630|USDT|0.2
15811047|Huobi|BTC-USDT|2021-02-19 09:07:10|52709.7|50|2635.485|2|1613725630|1613725630|USDT|0.05
15811048|Huobi|BTC-USD|2021-02-19 09:07:10|52772.7|469|46900|2|1613725630|1613725630|USD|0.8888
15811049|Huobi|BTC-USDT|2021-02-19 09:07:10|52807.7|1288|68016.3176|2|1613725630|1613725631|USDT|1.288
15811050|Huobi|BTC-USDT|2021-02-19 09:07:11|52703.1|352|18551.4912|2|1613725631|1613725632|USDT|0.352
15811064|Huobi|BTC-USDT|2021-02-19 09:07:14|52744.7|124|6540.3428|2|1613725634|1613725634|USDT|0.124
15811065|Huobi|BTC-USDT|2021-02-19 09:07:14|52729.6|53|2794.6688|2|1613725634|1613725634|USDT|0.053
15811070|Huobi|BTC-USDT|2021-02-19 09:07:14|52733.9|50|2636.695|2|1613725634|1613725635|USDT|0.05
15811084|Huobi|BTC-USDT|2021-02-19 09:07:16|52778.4|42|2216.6928|2|1613725636|1613725636|USDT|0.042
15811089|Huobi|BTC210226|2021-02-19 09:07:16|53484.16|35|3500|2|1613725636|1613725636|USD|0.0655
15811105|Huobi|BTC-USDT|2021-02-19 09:07:19|52772.9|23|1213.7767|2|1613725639|1613725639|USDT|0.023
15811106|Huobi|BTC-USDT|2021-02-19 09:07:19|52743.3|150|7911.495|2|1613725639|1613725639|USDT|0.15
15811107|Huobi|BTC-USDT|2021-02-19 09:07:19|52756.9|86|4537.0934|2|1613725639|1613725639|USDT|0.086
15811109|Huobi|BTC-USDT|2021-02-19 09:07:19|52764.5|833|43952.8285|2|1613725639|1613725639|USDT|0.833
15811112|Huobi|BTC-USD|2021-02-19 09:07:19|52915.3|406|40600|2|1613725639|1613725640|USD|0.7673
15811113|Huobi|BTC-USDT|2021-02-19 09:07:20|52759.5|165|8705.3175|2|1613725640|1613725640|USDT|0.165
15811115|Huobi|BTC-USDT|2021-02-19 09:07:20|52767.2|2457|129649.0104|2|1613725640|1613725640|USDT|2.457
15811116|Huobi|BTC-USD|2021-02-19 09:07:20|52892.1|128|12800|2|1613725640|1613725640|USD|0.2421
15811119|Huobi|BTC-USD|2021-02-19 09:07:20|52795.5|35|3500|2|1613725640|1613725640|USD|0.0663
15811120|Huobi|BTC210226|2021-02-19 09:07:20|53427.83|75|7500|2|1613725640|1613725640|USD|0.1404
15811121|Huobi|BTC-USD|2021-02-19 09:07:20|52894.4|13|1300|2|1613725640|1613725641|USD|0.0246
15811122|Huobi|BTC-USDT|2021-02-19 09:07:20|52749.5|273|14400.6135|2|1613725640|1613725641|USDT|0.273
15811123|Huobi|BTC-USDT|2021-02-19 09:07:20|52742.9|8677|457650.1433|2|1613725640|1613725641|USDT|8.677
15811124|Huobi|BTC210226|2021-02-19 09:07:21|53432.75|21|2100|2|1613725641|1613725641|USD|0.0394
15811126|Huobi|BTC-USDT|2021-02-19 09:07:21|52762.3|54|2849.1642|2|1613725641|1613725641|USDT|0.054
15811138|Huobi|BTC-USDT|2021-02-19 09:07:24|52812.5|100|5281.25|2|1613725644|1613725644|USDT|0.1
15811140|Huobi|BTC-USDT|2021-02-19 09:07:24|52838.1|300|15851.43|2|1613725644|1613725644|USDT|0.3
15811141|Huobi|BTC-USDT|2021-02-19 09:07:24|52789|24|1266.936|2|1613725644|1613725644|USDT|0.024
15811142|Huobi|BTC-USDT|2021-02-19 09:07:24|52785.9|535|28240.4565|2|1613725644|1613725644|USDT|0.535
15811144|Huobi|BTC-USDT|2021-02-19 09:07:24|52796|193|10189.628|2|1613725644|1613725644|USDT|0.193
15811145|Huobi|BTC-USDT|2021-02-19 09:07:24|52826.7|62|3275.2554|2|1613725644|1613725644|USDT|0.062
15811146|Huobi|BTC-USDT|2021-02-19 09:07:24|52801|1500|79201.5|2|1613725644|1613725644|USDT|1.5
15811147|Huobi|BTC-USDT|2021-02-19 09:07:24|52819.2|4714|248989.7088|2|1613725644|1613725644|USDT|4.714
15811148|Huobi|BTC-USD|2021-02-19 09:07:24|52844.1|50|5000|2|1613725644|1613725645|USD|0.0947
15811149|Huobi|BTC-USDT|2021-02-19 09:07:24|52801.6|20|1056.032|2|1613725644|1613725645|USDT|0.02
15811150|Huobi|BTC-USD|2021-02-19 09:07:24|52956.4|15|1500|2|1613725644|1613725645|USD|0.0284
15811151|Huobi|BTC-USD|2021-02-19 09:07:24|52852.3|30|3000|2|1613725644|1613725645|USD|0.0568
15811152|Huobi|BTC-USD|2021-02-19 09:07:25|53000.4|22|2200|2|1613725645|1613725645|USD|0.0416
15811153|Huobi|BTC-USDT|2021-02-19 09:07:25|52779.1|136|7177.9576|2|1613725645|1613725645|USDT|0.136
15811154|Huobi|BTC-USD|2021-02-19 09:07:25|52923.6|76|7600|2|1613725645|1613725645|USD|0.1437
15811155|Huobi|BTC-USDT|2021-02-19 09:07:25|52967.3|103|5455.6319|2|1613725645|1613725645|USDT|0.103
15811156|Huobi|BTC210305|2021-02-19 09:07:25|54971.46|51|5100|2|1613725645|1613725645|USD|0.0928
15811157|Huobi|BTC210326|2021-02-19 09:07:25|54971.46|87|8700|2|1613725645|1613725645|USD|0.1583
15811158|Huobi|BTC-USDT|2021-02-19 09:07:25|52790.8|70|3695.356|2|1613725645|1613725645|USDT|0.07
15811159|Huobi|BTC-USDT|2021-02-19 09:07:25|52799.3|88|4646.3384|2|1613725645|1613725646|USDT|0.088
15811160|Huobi|BTC-USDT|2021-02-19 09:07:26|52875.7|73|3859.9261|2|1613725646|1613725646|USDT|0.073
15811161|Huobi|BTC-USDT|2021-02-19 09:07:26|52828.5|457|24142.6245|2|1613725646|1613725647|USDT|0.457
15811162|Huobi|BTC210326|2021-02-19 09:07:27|55508.59|717|71700|2|1613725647|1613725647|USD|1.2917
15811163|Huobi|BTC210326|2021-02-19 09:07:27|55628.35|10|1000|2|1613725647|1613725647|USD|0.018
15811164|Huobi|BTC-USDT|2021-02-19 09:07:27|52906.4|31|1640.0984|2|1613725647|1613725647|USDT|0.031
15811170|Huobi|BTC-USDT|2021-02-19 09:07:28|52893.6|20|1057.872|2|1613725648|1613725648|USDT|0.02
15811172|Huobi|BTC-USDT|2021-02-19 09:07:29|52951.4|224|11861.1136|2|1613725649|1613725649|USDT|0.224
15811173|Huobi|BTC-USDT|2021-02-19 09:07:29|52874.5|43|2273.6035|2|1613725649|1613725649|USDT|0.043
15811174|Huobi|BTC-USDT|2021-02-19 09:07:29|52856.5|164|8668.466|2|1613725649|1613725649|USDT|0.164
15811175|Huobi|BTC-USDT|2021-02-19 09:07:29|52821.3|335|17695.1355|2|1613725649|1613725649|USDT|0.335
15811176|Huobi|BTC-USDT|2021-02-19 09:07:29|52864.4|500|26432.2|2|1613725649|1613725649|USDT|0.5
15811177|Huobi|BTC-USDT|2021-02-19 09:07:29|52823|44|2324.212|2|1613725649|1613725649|USDT|0.044
15811178|Huobi|BTC-USDT|2021-02-19 09:07:29|52864.5|3011|159175.0095|2|1613725649|1613725649|USDT|3.011
15811179|Huobi|BTC-USDT|2021-02-19 09:07:29|52915|22|1164.13|2|1613725649|1613725649|USDT|0.022
15811182|Huobi|BTC-USDT|2021-02-19 09:07:29|52851.7|202|10676.0434|2|1613725649|1613725650|USDT|0.202
15811183|Huobi|BTC-USDT|2021-02-19 09:07:29|52832|130|6868.16|2|1613725649|1613725650|USDT|0.13
15811184|Huobi|BTC-USDT|2021-02-19 09:07:29|52836.1|7196|380208.5756|2|1613725649|1613725650|USDT|7.196
15811188|Huobi|BTC-USDT|2021-02-19 09:07:30|52843.4|50|2642.17|2|1613725650|1613725650|USDT|0.05
15811189|Huobi|BTC-USD|2021-02-19 09:07:30|52901.4|100|10000|2|1613725650|1613725650|USD|0.1891
15811190|Huobi|BTC-USD|2021-02-19 09:07:30|52885.9|400|40000|2|1613725650|1613725650|USD|0.7564
15811192|Huobi|BTC-USD|2021-02-19 09:07:30|52959.6|10|1000|2|1613725650|1613725650|USD|0.0189
15811193|Huobi|BTC-USDT|2021-02-19 09:07:30|52839.1|39|2060.7249|2|1613725650|1613725650|USDT|0.039
15811194|Huobi|BTC-USDT|2021-02-19 09:07:30|52870|19|1004.53|2|1613725650|1613725650|USDT|0.019
15811195|Huobi|BTC-USDT|2021-02-19 09:07:30|52847.3|80|4227.784|2|1613725650|1613725650|USDT|0.08
15811196|Huobi|BTC-USDT|2021-02-19 09:07:30|52850|100|5285|2|1613725650|1613725650|USDT|0.1
15811198|Huobi|BTC-USDT|2021-02-19 09:07:30|52843.8|110|5812.818|2|1613725650|1613725650|USDT|0.11
15811199|Huobi|BTC210326|2021-02-19 09:07:30|55580.84|188|18800|2|1613725650|1613725650|USD|0.3383
15811200|Huobi|BTC-USD|2021-02-19 09:07:30|53023.9|750|75000|2|1613725650|1613725650|USD|1.4145
15811201|Huobi|BTC-USD|2021-02-19 09:07:30|52899.7|123|12300|2|1613725650|1613725650|USD|0.2326
15811202|Huobi|BTC210326|2021-02-19 09:07:30|55638.38|202|20200|2|1613725650|1613725651|USD|0.3631
15811203|Huobi|BTC-USD|2021-02-19 09:07:30|52896.6|420|42000|2|1613725650|1613725651|USD|0.7941
15811204|Huobi|BTC-USDT|2021-02-19 09:07:30|52849.1|228|12049.5948|2|1613725650|1613725651|USDT|0.228
15811205|Huobi|BTC-USDT|2021-02-19 09:07:31|52823.9|200|10564.78|2|1613725651|1613725651|USDT|0.2
15811206|Huobi|BTC-USDT|2021-02-19 09:07:31|52825.7|6948|367032.9636|2|1613725651|1613725651|USDT|6.948
15811207|Huobi|BTC210326|2021-02-19 09:07:31|55644.67|11|1100|2|1613725651|1613725651|USD|0.0198
15811208|Huobi|BTC-USD|2021-02-19 09:07:31|52882.7|10|1000|2|1613725651|1613725651|USD|0.019
15811209|Huobi|BTC-USD|2021-02-19 09:07:31|52903.1|432|43200|2|1613725651|1613725651|USD|0.8166
15811210|Huobi|BTC210625|2021-02-19 09:07:31|58363.15|101|10100|2|1613725651|1613725651|USD|0.1731
15811211|Huobi|BTC210226|2021-02-19 09:07:32|53525.06|79|7900|2|1613725652|1613725652|USD|0.1476
15811212|Huobi|BTC-USDT|2021-02-19 09:07:32|52834.3|250|13208.575|2|1613725652|1613725652|USDT|0.25
15811213|Huobi|BTC-USDT|2021-02-19 09:07:32|52838.4|68|3593.0112|2|1613725652|1613725652|USDT|0.068
15811214|Huobi|BTC210326|2021-02-19 09:07:32|55573.63|100|10000|2|1613725652|1613725652|USD|0.18
15811216|Huobi|BTC-USDT|2021-02-19 09:07:33|52847|2000|105694|2|1613725653|1613725653|USDT|2
15811217|Huobi|BTC-USDT|2021-02-19 09:07:34|53041.9|653|34636.3607|2|1613725654|1613725654|USDT|0.653
15811219|Huobi|BTC-USDT|2021-02-19 09:07:34|52893.4|102|5395.1268|2|1613725654|1613725654|USDT|0.102
15811220|Huobi|BTC-USDT|2021-02-19 09:07:34|52905.2|250|13226.3|2|1613725654|1613725654|USDT|0.25
15811221|Huobi|BTC-USDT|2021-02-19 09:07:34|52887.8|36|1903.9608|2|1613725654|1613725654|USDT|0.036
15811222|Huobi|BTC-USDT|2021-02-19 09:07:34|52895.2|508|26870.7616|2|1613725654|1613725654|USDT|0.508
15811223|Huobi|BTC-USDT|2021-02-19 09:07:34|52917.5|1450|76730.375|2|1613725654|1613725654|USDT|1.45
15811224|Huobi|BTC-USDT|2021-02-19 09:07:34|52898.8|70|3702.916|2|1613725654|1613725654|USDT|0.07
15811225|Huobi|BTC-USDT|2021-02-19 09:07:35|52911.1|49|2592.6439|2|1613725655|1613725655|USDT|0.049
15811226|Huobi|BTC-USDT|2021-02-19 09:07:35|52891.2|155|8198.136|2|1613725655|1613725655|USDT|0.155
15811227|Huobi|BTC-USDT|2021-02-19 09:07:35|52906.2|83|4391.2146|2|1613725655|1613725655|USDT|0.083
15811228|Huobi|BTC-USDT|2021-02-19 09:07:35|52907.5|100|5290.75|2|1613725655|1613725655|USDT|0.1
15811229|Huobi|BTC-USDT|2021-02-19 09:07:35|52870.6|1489|78724.3234|2|1613725655|1613725655|USDT|1.489
15811231|Huobi|BTC210326|2021-02-19 09:07:35|55628.45|136|13600|2|1613725655|1613725655|USD|0.2445
15811232|Huobi|BTC-USD|2021-02-19 09:07:35|52951.3|53|5300|2|1613725655|1613725655|USD|0.1001
15811234|Huobi|BTC210326|2021-02-19 09:07:36|55671.66|10|1000|2|1613725656|1613725656|USD|0.018
15811235|Huobi|BTC-USDT|2021-02-19 09:07:36|52891.7|250|13222.925|2|1613725656|1613725656|USDT|0.25
15811236|Huobi|BTC-USDT|2021-02-19 09:07:36|52873.9|700|37011.73|2|1613725656|1613725656|USDT|0.7
15811237|Huobi|BTC210326|2021-02-19 09:07:36|55605.93|102|10200|2|1613725656|1613725656|USD|0.1835
15811238|Huobi|BTC-USDT|2021-02-19 09:07:36|52892|7971|421602.132|2|1613725656|1613725656|USDT|7.971
15811239|Huobi|BTC-USDT|2021-02-19 09:07:36|52907.5|30|1587.225|2|1613725656|1613725656|USDT|0.03
15811240|Huobi|BTC-USDT|2021-02-19 09:07:36|52893.5|1078|57019.193|2|1613725656|1613725656|USDT|1.078
15811242|Huobi|BTC-USDT|2021-02-19 09:07:36|52910.2|1000|52910.2|2|1613725656|1613725656|USDT|1
15811243|Huobi|BTC210326|2021-02-19 09:07:36|55595.61|300|30000|2|1613725656|1613725656|USD|0.5397
15811244|Huobi|BTC210326|2021-02-19 09:07:36|55622.99|122|12200|2|1613725656|1613725656|USD|0.2194
15811246|Huobi|BTC-USDT|2021-02-19 09:07:37|52901.5|100|5290.15|2|1613725657|1613725657|USDT|0.1
15811247|Huobi|BTC-USDT|2021-02-19 09:07:37|52914.5|264|13969.428|2|1613725657|1613725657|USDT|0.264
15811249|Huobi|BTC-USDT|2021-02-19 09:07:38|52905.9|282|14919.4638|2|1613725658|1613725658|USDT|0.282
15811250|Huobi|BTC-USDT|2021-02-19 09:07:38|52987.9|36|1907.5644|2|1613725658|1613725658|USDT|0.036
15811251|Huobi|BTC-USDT|2021-02-19 09:07:38|52880.8|500|26440.4|2|1613725658|1613725658|USDT|0.5
15811252|Huobi|BTC-USDT|2021-02-19 09:07:39|52923|129|6827.067|2|1613725659|1613725659|USDT|0.129
15811254|Huobi|BTC-USDT|2021-02-19 09:07:39|52943.6|60|3176.616|2|1613725659|1613725659|USDT|0.06
15811255|Huobi|BTC-USDT|2021-02-19 09:07:39|52919|161|8519.959|2|1613725659|1613725659|USDT|0.161
15811256|Huobi|BTC-USDT|2021-02-19 09:07:39|52934.1|135|7146.1035|2|1613725659|1613725660|USDT|0.135
15811258|Huobi|BTC210326|2021-02-19 09:07:40|55630.32|38|3800|2|1613725660|1613725660|USD|0.0684
15811259|Huobi|BTC210326|2021-02-19 09:07:40|55641.12|100|10000|2|1613725660|1613725660|USD|0.1798
15811260|Huobi|BTC210326|2021-02-19 09:07:40|55661.1|497|49700|2|1613725660|1613725661|USD|0.893
15811261|Huobi|BTC-USD|2021-02-19 09:07:40|53090.2|566|56600|2|1613725660|1613725661|USD|1.0662
15811263|Huobi|BTC-USDT|2021-02-19 09:07:41|52918.1|784|41487.7904|2|1613725661|1613725661|USDT|0.784
15811266|Huobi|BTC-USD|2021-02-19 09:07:41|53034.7|18|1800|2|1613725661|1613725661|USD|0.034
15811267|Huobi|BTC-USDT|2021-02-19 09:07:41|53079.7|47|2494.7459|2|1613725661|1613725661|USDT|0.047
15811268|Huobi|BTC-USDT|2021-02-19 09:07:41|52931.8|35|1852.613|2|1613725661|1613725661|USDT|0.035
15811270|Huobi|BTC-USD|2021-02-19 09:07:42|53018.1|799|79900|2|1613725662|1613725662|USD|1.5071
15811271|Huobi|BTC-USDT|2021-02-19 09:07:43|52913.7|115|6085.0755|2|1613725663|1613725663|USDT|0.115
15811273|Huobi|BTC-USDT|2021-02-19 09:07:44|52924.9|300|15877.47|2|1613725664|1613725664|USDT|0.3
15811274|Huobi|BTC-USDT|2021-02-19 09:07:44|53032.6|601|31872.5926|2|1613725664|1613725665|USDT|0.601
15811275|Huobi|BTC-USDT|2021-02-19 09:07:44|52948.3|78|4129.9674|2|1613725664|1613725665|USDT|0.078
15811277|Huobi|BTC-USDT|2021-02-19 09:07:46|52955.3|100|5295.53|2|1613725666|1613725666|USDT|0.1
15811278|Huobi|BTC210326|2021-02-19 09:07:47|55642.89|45|4500|2|1613725667|1613725667|USD|0.0809
15811279|Huobi|BTC210326|2021-02-19 09:07:47|55833.55|465|46500|2|1613725667|1613725667|USD|0.8329
15811280|Huobi|BTC210226|2021-02-19 09:07:47|53602.26|188|18800|2|1613725667|1613725667|USD|0.3508
15811281|Huobi|BTC-USDT|2021-02-19 09:07:48|53044.9|50|2652.245|2|1613725668|1613725668|USDT|0.05
15811282|Huobi|BTC-USDT|2021-02-19 09:07:48|52983|90|4768.47|2|1613725668|1613725669|USDT|0.09
15811283|Huobi|BTC-USDT|2021-02-19 09:07:49|52949.4|45|2382.723|2|1613725669|1613725669|USDT|0.045
15811286|Huobi|BTC-USDT|2021-02-19 09:07:49|52964.2|50|2648.21|2|1613725669|1613725669|USDT|0.05
15811288|Huobi|BTC-USDT|2021-02-19 09:07:49|52976.9|598|31680.1862|2|1613725669|1613725669|USDT|0.598
15811289|Huobi|BTC-USD|2021-02-19 09:07:49|53011.2|35|3500|2|1613725669|1613725670|USD|0.0661
15811290|Huobi|BTC-USD|2021-02-19 09:07:49|53063.5|72|7200|2|1613725669|1613725670|USD|0.1357
15811291|Huobi|BTC-USD|2021-02-19 09:07:50|53019.1|238|23800|2|1613725670|1613725670|USD|0.4489
15811292|Huobi|BTC-USDT|2021-02-19 09:07:50|52949.3|50|2647.465|2|1613725670|1613725670|USDT|0.05
15811293|Huobi|BTC-USDT|2021-02-19 09:07:50|52961.1|95|5031.3045|2|1613725670|1613725670|USDT|0.095
15811294|Huobi|BTC-USDT|2021-02-19 09:07:50|52979.8|500|26489.9|2|1613725670|1613725670|USDT|0.5
15811296|Huobi|BTC-USD|2021-02-19 09:07:51|53112.6|150|15000|2|1613725671|1613725671|USD|0.2825
15811297|Huobi|BTC210625|2021-02-19 09:07:51|58312.79|150|15000|2|1613725671|1613725671|USD|0.2573
15811298|Huobi|BTC-USD|2021-02-19 09:07:51|53114.9|26|2600|2|1613725671|1613725671|USD|0.049
15811299|Huobi|BTC-USD|2021-02-19 09:07:51|53007.4|15|1500|2|1613725671|1613725671|USD|0.0283
15811301|Huobi|BTC-USDT|2021-02-19 09:07:51|53004.7|50|2650.235|2|1613725671|1613725672|USDT|0.05
15811302|Huobi|BTC-USDT|2021-02-19 09:07:52|53063.5|1098|58263.723|2|1613725672|1613725672|USDT|1.098
15811303|Huobi|BTC210326|2021-02-19 09:07:52|55680.84|70|7000|2|1613725672|1613725672|USD|0.1258
15811304|Huobi|BTC-USDT|2021-02-19 09:07:52|53062.5|21|1114.3125|2|1613725672|1613725672|USDT|0.021
15811305|Huobi|BTC-USDT|2021-02-19 09:07:54|53070.8|2285|121266.778|2|1613725674|1613725674|USDT|2.285
15811328|Huobi|BTC-USDT|2021-02-19 09:07:55|53077.8|60|3184.668|2|1613725675|1613725675|USDT|0.06
15811330|Huobi|BTC-USDT|2021-02-19 09:07:55|52984.5|100|5298.45|2|1613725675|1613725675|USDT|0.1
15811331|Huobi|BTC-USDT|2021-02-19 09:07:55|52972.5|90|4767.525|2|1613725675|1613725675|USDT|0.09
15811332|Huobi|BTC-USDT|2021-02-19 09:07:55|53068|76|4033.168|2|1613725675|1613725675|USDT|0.076
15811333|Huobi|BTC-USDT|2021-02-19 09:07:56|53066.7|453|24039.2151|2|1613725676|1613725676|USDT|0.453
15811334|Huobi|BTC210326|2021-02-19 09:07:56|55694.31|96|9600|2|1613725676|1613725676|USD|0.1724
15811335|Huobi|BTC210326|2021-02-19 09:07:56|55793.84|67|6700|2|1613725676|1613725676|USD|0.1201
15811336|Huobi|BTC210226|2021-02-19 09:07:56|53644.94|1000|100000|2|1613725676|1613725676|USD|1.8642
15811338|Huobi|BTC-USDT|2021-02-19 09:07:59|52995.3|496|26285.6688|2|1613725679|1613725679|USDT|0.496
15811339|Huobi|BTC-USDT|2021-02-19 09:07:59|53125.4|25|1328.135|2|1613725679|1613725680|USDT|0.025
15811340|Huobi|BTC-USDT|2021-02-19 09:08:00|53008.7|37|1961.3219|2|1613725680|1613725680|USDT|0.037
15811415|Huobi|BTC-USDT|2021-02-19 09:08:01|52993.9|46|2437.7194|2|1613725681|1613725681|USDT|0.046
15811646|Huobi|BTC210326|2021-02-19 09:09:05|55900.97|35|3500|2|1613725745|1613725745|USD|0.0627
15811651|Huobi|BTC-USD|2021-02-19 09:09:09|53075.4|40|4000|2|1613725749|1613725749|USD|0.0754
15811652|Huobi|BTC-USDT|2021-02-19 09:09:09|53049.1|158|8381.7578|2|1613725749|1613725750|USDT|0.158
15811653|Huobi|BTC-USDT|2021-02-19 09:09:10|53025.3|1061|56259.8433|2|1613725750|1613725750|USDT|1.061
15811654|Huobi|BTC-USD|2021-02-19 09:09:10|53092.1|55|5500|2|1613725750|1613725750|USD|0.1036
15811656|Huobi|BTC-USDT|2021-02-19 09:09:10|53024.6|70|3711.722|2|1613725750|1613725751|USDT|0.07
15811658|Huobi|BTC210326|2021-02-19 09:09:11|55859.35|127|12700|2|1613725751|1613725751|USD|0.2274
15811660|Huobi|BTC-USD|2021-02-19 09:09:12|53249.3|185|18500|2|1613725752|1613725752|USD|0.3475
15811661|Huobi|BTC-USDT|2021-02-19 09:09:14|53036.8|1395|73986.336|2|1613725754|1613725754|USDT|1.395
15811662|Huobi|BTC-USDT|2021-02-19 09:09:14|53020.8|164|8695.4112|2|1613725754|1613725754|USDT|0.164
15811663|Huobi|BTC-USDT|2021-02-19 09:09:14|53200.2|291|15481.2582|2|1613725754|1613725754|USDT|0.291
15811664|Huobi|BTC-USDT|2021-02-19 09:09:14|53045.7|465|24666.2505|2|1613725754|1613725754|USDT|0.465
15811666|Huobi|BTC-USDT|2021-02-19 09:09:15|53200.2|194|10320.8388|2|1613725755|1613725755|USDT|0.194
15811667|Huobi|BTC-USDT|2021-02-19 09:09:15|53131.5|40|2125.26|2|1613725755|1613725755|USDT|0.04
15811669|Huobi|BTC-USDT|2021-02-19 09:09:15|53127.4|60|3187.644|2|1613725755|1613725755|USDT|0.06
15811670|Huobi|BTC-USDT|2021-02-19 09:09:15|53037.2|40|2121.488|2|1613725755|1613725755|USDT|0.04
15811671|Huobi|BTC-USDT|2021-02-19 09:09:15|53340|10620|566470.8|2|1613725755|1613725756|USDT|10.62
15811672|Huobi|BTC-USDT|2021-02-19 09:09:15|53114.8|90|4780.332|2|1613725755|1613725756|USDT|0.09
15811675|Huobi|BTC-USDT|2021-02-19 09:09:16|53037.6|6771|359117.5896|2|1613725756|1613725756|USDT|6.771
15811676|Huobi|BTC210326|2021-02-19 09:09:16|55779.57|60|6000|2|1613725756|1613725756|USD|0.1076
15811677|Huobi|BTC210326|2021-02-19 09:09:16|55776.28|16|1600|2|1613725756|1613725756|USD|0.0287
15811678|Huobi|BTC-USD|2021-02-19 09:09:16|53098.2|103|10300|2|1613725756|1613725756|USD|0.194
15811680|Huobi|BTC-USD|2021-02-19 09:09:17|53138|100|10000|2|1613725757|1613725757|USD|0.1882
15811681|Huobi|BTC210326|2021-02-19 09:09:17|55947.68|100|10000|2|1613725757|1613725758|USD|0.1788
15811682|Huobi|BTC-USDT|2021-02-19 09:09:19|53054.6|500|26527.3|2|1613725759|1613725759|USDT|0.5
15811683|Huobi|BTC-USDT|2021-02-19 09:09:19|53057.4|41|2175.3534|2|1613725759|1613725760|USDT|0.041
15811685|Huobi|BTC-USDT|2021-02-19 09:09:20|53212.8|305|16229.904|2|1613725760|1613725760|USDT|0.305
15811686|Huobi|BTC-USD|2021-02-19 09:09:20|53211.1|76|7600|2|1613725760|1613725760|USD|0.1429
15811687|Huobi|BTC-USDT|2021-02-19 09:09:20|53356.1|1144|61039.3784|2|1613725760|1613725761|USDT|1.144
15811688|Huobi|BTC-USDT|2021-02-19 09:09:21|53051|1000|53051|2|1613725761|1613725761|USDT|1
15811690|Huobi|BTC-USDT|2021-02-19 09:09:21|53040.6|1000|53040.6|2|1613725761|1613725761|USDT|1
15811691|Huobi|BTC-USDT|2021-02-19 09:09:21|53210.1|240|12770.424|2|1613725761|1613725762|USDT|0.24
15811692|Huobi|BTC210326|2021-02-19 09:09:22|55853.83|25|2500|2|1613725762|1613725762|USD|0.0448
15811693|Huobi|BTC-USD|2021-02-19 09:09:22|53204.3|100|10000|2|1613725762|1613725762|USD|0.188
15811695|Huobi|BTC-USDT|2021-02-19 09:09:22|53144.9|83|4411.0267|2|1613725762|1613725762|USDT|0.083
15811697|Huobi|BTC-USDT|2021-02-19 09:09:23|53067.5|24|1273.62|2|1613725763|1613725763|USDT|0.024
15811699|Huobi|BTC-USDT|2021-02-19 09:09:24|53231.9|271|14425.8449|2|1613725764|1613725764|USDT|0.271
15811700|Huobi|BTC-USDT|2021-02-19 09:09:24|53232.1|119|6334.6199|2|1613725764|1613725764|USDT|0.119
15811701|Huobi|BTC-USDT|2021-02-19 09:09:24|53193.1|30|1595.793|2|1613725764|1613725764|USDT|0.03
15811702|Huobi|BTC-USDT|2021-02-19 09:09:24|53073.7|100|5307.37|2|1613725764|1613725764|USDT|0.1
15811709|Huobi|BTC-USD|2021-02-19 09:09:25|53125.1|310|31000|2|1613725765|1613725765|USD|0.5836
15811713|Huobi|BTC-USD|2021-02-19 09:09:26|53305.4|38|3800|2|1613725766|1613725766|USD|0.0713
15811715|Huobi|BTC-USD|2021-02-19 09:09:26|53128.7|80|8000|2|1613725766|1613725766|USD|0.1506
15811716|Huobi|BTC-USDT|2021-02-19 09:09:26|53070.7|20|1061.414|2|1613725766|1613725766|USDT|0.02
15811719|Huobi|BTC210326|2021-02-19 09:09:26|55925.16|20|2000|2|1613725766|1613725766|USD|0.0358
15811720|Huobi|BTC210326|2021-02-19 09:09:26|55812.99|15|1500|2|1613725766|1613725766|USD|0.0269
15811722|Huobi|BTC210326|2021-02-19 09:09:27|55803.85|13|1300|2|1613725767|1613725767|USD|0.0233
15811724|Huobi|BTC210326|2021-02-19 09:09:27|55824.76|23|2300|2|1613725767|1613725767|USD|0.0413
15811730|Huobi|BTC-USD|2021-02-19 09:09:28|53223.6|845|84500|2|1613725768|1613725768|USD|1.5877
15811732|Huobi|BTC-USDT|2021-02-19 09:09:28|53104.4|168|8921.5392|2|1613725768|1613725769|USDT|0.168
15811735|Huobi|BTC-USDT|2021-02-19 09:09:29|53089.6|7029|373166.7984|2|1613725769|1613725769|USDT|7.029
15811736|Huobi|BTC-USDT|2021-02-19 09:09:29|53082.9|25|1327.0725|2|1613725769|1613725769|USDT|0.025
15811737|Huobi|BTC-USDT|2021-02-19 09:09:29|53206.6|62|3298.8092|2|1613725769|1613725769|USDT|0.062
15811738|Huobi|BTC-USDT|2021-02-19 09:09:29|53082.4|47|2494.8728|2|1613725769|1613725769|USDT|0.047
15811739|Huobi|BTC-USDT|2021-02-19 09:09:30|53090.2|158|8388.2516|2|1613725770|1613725770|USDT|0.158
15811740|Huobi|BTC-USDT|2021-02-19 09:09:30|53226.2|19|1011.2978|2|1613725770|1613725770|USDT|0.019
15811741|Huobi|BTC-USDT|2021-02-19 09:09:30|53083|30|1592.49|2|1613725770|1613725770|USDT|0.03
15811742|Huobi|BTC-USDT|2021-02-19 09:09:30|53105.4|250|13276.35|2|1613725770|1613725770|USDT|0.25
15811743|Huobi|BTC-USDT|2021-02-19 09:09:30|53081.2|38|2017.0856|2|1613725770|1613725771|USDT|0.038
15811744|Huobi|BTC210326|2021-02-19 09:09:31|55841.67|51|5100|2|1613725771|1613725771|USD|0.0914
15811746|Huobi|BTC-USD|2021-02-19 09:09:31|53145.1|48|4800|2|1613725771|1613725771|USD|0.0904
15811747|Huobi|BTC-USD|2021-02-19 09:09:31|53316.4|54|5400|2|1613725771|1613725771|USD|0.1013
15811756|Huobi|BTC-USDT|2021-02-19 09:09:34|53120.6|153|8127.4518|2|1613725774|1613725775|USDT|0.153
15811757|Huobi|BTC-USDT|2021-02-19 09:09:34|53142.7|200|10628.54|2|1613725774|1613725775|USDT|0.2
15811758|Huobi|BTC-USDT|2021-02-19 09:09:35|53117.2|235|12482.542|2|1613725775|1613725775|USDT|0.235
15811759|Huobi|BTC-USDT|2021-02-19 09:09:35|53271.2|42|2237.3904|2|1613725775|1613725775|USDT|0.042
15811760|Huobi|BTC-USDT|2021-02-19 09:09:35|53095.2|1288|68386.6176|2|1613725775|1613725775|USDT|1.288
15811761|Huobi|BTC-USDT|2021-02-19 09:09:35|53099.1|628|33346.2348|2|1613725775|1613725775|USDT|0.628
15811762|Huobi|BTC210326|2021-02-19 09:09:35|55855.79|32|3200|2|1613725775|1613725775|USD|0.0573
15811763|Huobi|BTC210326|2021-02-19 09:09:36|55857.71|40|4000|2|1613725776|1613725776|USD|0.0717
15811764|Huobi|BTC210326|2021-02-19 09:09:36|55848.09|34|3400|2|1613725776|1613725776|USD|0.0609
15811779|Huobi|BTC210326|2021-02-19 09:09:37|55877.85|50|5000|2|1613725777|1613725778|USD|0.0895
15811781|Huobi|BTC-USDT|2021-02-19 09:09:39|53290.3|23|1225.6769|2|1613725779|1613725779|USDT|0.023
15811782|Huobi|BTC-USDT|2021-02-19 09:09:39|53271.9|35|1864.5165|2|1613725779|1613725779|USDT|0.035
15811783|Huobi|BTC-USDT|2021-02-19 09:09:39|53215.5|483|25703.0865|2|1613725779|1613725780|USDT|0.483
15811784|Huobi|BTC-USDT|2021-02-19 09:09:39|53162.8|128|6804.8384|2|1613725779|1613725780|USDT|0.128
15811785|Huobi|BTC-USDT|2021-02-19 09:09:41|53118|2000|106236|2|1613725781|1613725781|USDT|2
15811831|Huobi|BTC-USDT|2021-02-19 09:10:03|53123.4|6000|318740.4|2|1613725803|1613725804|USDT|6
15811846|Huobi|BTC-USDT|2021-02-19 09:10:44|52474|36|1889.064|1|1613725844|1613725844|USDT|0.036
15811847|Huobi|BTC210326|2021-02-19 09:10:50|55816.03|2121|212100|2|1613725850|1613725850|USD|3.8
15812012|Huobi|BTC210226|2021-02-19 09:12:35|53077.34|137|13700|1|1613725955|1613725956|USD|0.2582
15812017|Huobi|BTC-USDT|2021-02-19 09:12:39|52409.5|410|21487.895|1|1613725959|1613725959|USDT|0.41
15812018|Huobi|BTC-USDT|2021-02-19 09:12:40|52380.2|2197|115079.2994|1|1613725960|1613725960|USDT|2.197
15812019|Huobi|BTC-USDT|2021-02-19 09:12:40|52413.4|23|1205.5082|1|1613725960|1613725960|USDT|0.023
15812953|Huobi|BTC-USDT|2021-02-19 09:17:34|53034.9|659|34949.9991|2|1613726254|1613726254|USDT|0.659
15812959|Huobi|BTC210326|2021-02-19 09:18:01|55862.91|49|4900|2|1613726281|1613726282|USD|0.0878
15813252|Huobi|BTC-USD|2021-02-19 09:23:26|53170.6|129|12900|2|1613726606|1613726606|USD|0.2427
15813258|Huobi|BTC210326|2021-02-19 09:23:28|55915.66|113|11300|2|1613726608|1613726608|USD|0.2021
15813260|Huobi|BTC210326|2021-02-19 09:23:31|55937.66|153|15300|2|1613726611|1613726611|USD|0.2736
15813263|Huobi|BTC210326|2021-02-19 09:23:31|56018.02|136|13600|2|1613726611|1613726612|USD|0.2428
15813265|Huobi|BTC210326|2021-02-19 09:23:32|55961.07|50|5000|2|1613726612|1613726612|USD|0.0894
15813266|Huobi|BTC210326|2021-02-19 09:23:32|55908.92|436|43600|2|1613726612|1613726612|USD|0.7799
15813277|Huobi|BTC-USDT|2021-02-19 09:23:34|53110|367|19491.37|2|1613726614|1613726614|USDT|0.367
15813280|Huobi|BTC-USDT|2021-02-19 09:23:35|53112.4|340|18058.216|2|1613726615|1613726615|USDT|0.34
15813300|Huobi|BTC210326|2021-02-19 09:23:37|56064.89|159|15900|2|1613726617|1613726618|USD|0.2836
15813302|Huobi|BTC210326|2021-02-19 09:23:38|55954.42|172|17200|2|1613726618|1613726618|USD|0.3074
15813310|Huobi|BTC-USDT|2021-02-19 09:23:39|53221.5|35|1862.7525|2|1613726619|1613726619|USDT|0.035
15813311|Huobi|BTC-USDT|2021-02-19 09:23:39|53124.8|44|2337.4912|2|1613726619|1613726619|USDT|0.044
15813314|Huobi|BTC-USDT|2021-02-19 09:23:39|53275.2|74|3942.3648|2|1613726619|1613726619|USDT|0.074
15813316|Huobi|BTC-USDT|2021-02-19 09:23:39|53180|30|1595.4|2|1613726619|1613726619|USDT|0.03
15813320|Huobi|BTC-USDT|2021-02-19 09:23:40|53257.2|32|1704.2304|2|1613726620|1613726620|USDT|0.032
15813322|Huobi|BTC-USDT|2021-02-19 09:23:40|53259.8|27|1438.0146|2|1613726620|1613726620|USDT|0.027
15813323|Huobi|BTC-USD|2021-02-19 09:23:40|53239.5|66|6600|2|1613726620|1613726620|USD|0.124
15813328|Huobi|BTC-USDT|2021-02-19 09:23:40|53301.3|19|1012.7247|2|1613726620|1613726621|USDT|0.019
15813367|Huobi|BTC210326|2021-02-19 09:23:43|55970.71|29|2900|2|1613726623|1613726623|USD|0.0519
15813399|Huobi|BTC-USDT|2021-02-19 09:23:44|53179.6|1481|78758.9876|2|1613726624|1613726624|USDT|1.481
15813401|Huobi|BTC-USDT|2021-02-19 09:23:44|53145.7|44|2338.4108|2|1613726624|1613726624|USDT|0.044
15813403|Huobi|BTC-USDT|2021-02-19 09:23:44|53160.3|511|27164.9133|2|1613726624|1613726624|USDT|0.511
15813404|Huobi|BTC-USDT|2021-02-19 09:23:44|53174.9|29|1542.0721|2|1613726624|1613726624|USDT|0.029
15813406|Huobi|BTC-USDT|2021-02-19 09:23:44|53207.1|170|9045.207|2|1613726624|1613726624|USDT|0.17
15813407|Huobi|BTC-USDT|2021-02-19 09:23:44|53237.8|32900|1751523.62|2|1613726624|1613726624|USDT|32.9
15813408|Huobi|BTC-USDT|2021-02-19 09:23:44|53236.4|102|5430.1128|2|1613726624|1613726624|USDT|0.102
15813409|Huobi|BTC-USDT|2021-02-19 09:23:44|53276.4|43|2290.8852|2|1613726624|1613726625|USDT|0.043
15813410|Huobi|BTC-USDT|2021-02-19 09:23:45|53172.3|363|19301.5449|2|1613726625|1613726625|USDT|0.363
15813411|Huobi|BTC-USDT|2021-02-19 09:23:45|53166.5|100|5316.65|2|1613726625|1613726625|USDT|0.1
15813413|Huobi|BTC-USDT|2021-02-19 09:23:45|53170.9|366|19460.5494|2|1613726625|1613726625|USDT|0.366
15813414|Huobi|BTC-USDT|2021-02-19 09:23:45|53160.5|39|2073.2595|2|1613726625|1613726625|USDT|0.039
15813415|Huobi|BTC-USDT|2021-02-19 09:23:45|53181.8|80|4254.544|2|1613726625|1613726625|USDT|0.08
15813416|Huobi|BTC-USDT|2021-02-19 09:23:45|53276.5|62|3303.143|2|1613726625|1613726626|USDT|0.062
15813417|Huobi|BTC-USDT|2021-02-19 09:23:46|53274.7|769|40968.2443|2|1613726626|1613726626|USDT|0.769
15813418|Huobi|BTC-USDT|2021-02-19 09:23:46|53160|260|13821.6|2|1613726626|1613726626|USDT|0.26
15813419|Huobi|BTC-USD|2021-02-19 09:23:46|53264.7|278|27800|2|1613726626|1613726626|USD|0.522
15813421|Huobi|BTC-USDT|2021-02-19 09:23:46|53162.6|50|2658.13|2|1613726626|1613726626|USDT|0.05
15813422|Huobi|BTC-USDT|2021-02-19 09:23:46|53269.5|78|4155.021|2|1613726626|1613726626|USDT|0.078
15813423|Huobi|BTC-USDT|2021-02-19 09:23:46|53290.1|40|2131.604|2|1613726626|1613726626|USDT|0.04
15813424|Huobi|BTC210326|2021-02-19 09:23:47|56106.57|33|3300|2|1613726627|1613726627|USD|0.0589
15813425|Huobi|BTC-USDT|2021-02-19 09:23:47|53265.8|141|7510.4778|2|1613726627|1613726627|USDT|0.141
15813427|Huobi|BTC210326|2021-02-19 09:23:47|56004.81|130|13000|2|1613726627|1613726627|USD|0.2322
15813428|Huobi|BTC210326|2021-02-19 09:23:48|56024.18|78|7800|2|1613726628|1613726628|USD|0.1393
15813429|Huobi|BTC210326|2021-02-19 09:23:48|56120.2|13|1300|2|1613726628|1613726628|USD|0.0232
15813430|Huobi|BTC210326|2021-02-19 09:23:48|56112.79|20|2000|2|1613726628|1613726628|USD|0.0357
15813433|Huobi|BTC-USDT|2021-02-19 09:23:48|53245.8|335|17837.343|2|1613726628|1613726628|USDT|0.335
15813435|Huobi|BTC-USD|2021-02-19 09:23:48|53283.8|1035|103500|2|1613726628|1613726628|USD|1.9425
15813436|Huobi|BTC-USDT|2021-02-19 09:23:49|53201.6|150|7980.24|2|1613726629|1613726629|USDT|0.15
15813437|Huobi|BTC-USDT|2021-02-19 09:23:49|53198.4|41|2181.1344|2|1613726629|1613726629|USDT|0.041
15813442|Huobi|BTC-USDT|2021-02-19 09:23:50|53184|134|7126.656|2|1613726630|1613726630|USDT|0.134
15813445|Huobi|BTC-USDT|2021-02-19 09:23:51|53330.5|23|1226.6015|2|1613726631|1613726631|USDT|0.023
15813446|Huobi|BTC-USDT|2021-02-19 09:23:51|53186.9|23|1223.2987|2|1613726631|1613726632|USDT|0.023
15813451|Huobi|BTC210625|2021-02-19 09:23:52|58885.2|115|11500|2|1613726632|1613726632|USD|0.1953
15813456|Huobi|BTC210625|2021-02-19 09:23:53|58673.23|32|3200|2|1613726633|1613726633|USD|0.0546
15813459|Huobi|BTC210326|2021-02-19 09:23:53|56029.25|14|1400|2|1613726633|1613726633|USD|0.025
15813466|Huobi|BTC-USDT|2021-02-19 09:23:54|53305.3|100|5330.53|2|1613726634|1613726634|USDT|0.1
15813470|Huobi|BTC-USDT|2021-02-19 09:23:54|53201.4|20|1064.028|2|1613726634|1613726635|USDT|0.02
15813472|Huobi|BTC-USDT|2021-02-19 09:23:55|53318.5|30|1599.555|2|1613726635|1613726635|USDT|0.03
15813474|Huobi|BTC-USDT|2021-02-19 09:23:55|53213.7|300|15964.11|2|1613726635|1613726635|USDT|0.3
15813480|Huobi|BTC-USDT|2021-02-19 09:23:55|53220.1|245|13038.9245|2|1613726635|1613726635|USDT|0.245
15813483|Huobi|BTC-USDT|2021-02-19 09:23:55|53365.5|900|48028.95|2|1613726635|1613726635|USDT|0.9
15813489|Huobi|BTC-USDT|2021-02-19 09:23:56|53324.2|93|4959.1506|2|1613726636|1613726636|USDT|0.093
15813490|Huobi|BTC-USDT|2021-02-19 09:23:56|53194.2|975|51864.345|2|1613726636|1613726636|USDT|0.975
15813500|Huobi|BTC-USD|2021-02-19 09:23:56|53333.5|78|7800|2|1613726636|1613726636|USD|0.1463
15813502|Huobi|BTC-USD|2021-02-19 09:23:56|53390.4|11|1100|2|1613726636|1613726636|USD|0.0207
15813528|Huobi|BTC-USDT|2021-02-19 09:23:58|53200.6|232|12342.5392|2|1613726638|1613726638|USDT|0.232
15813532|Huobi|BTC-USDT|2021-02-19 09:23:58|53363.5|241|12860.6035|2|1613726638|1613726639|USDT|0.241
15813533|Huobi|BTC-USDT|2021-02-19 09:23:59|53227.9|46|2448.4834|2|1613726639|1613726639|USDT|0.046
15813534|Huobi|BTC-USDT|2021-02-19 09:23:59|53311|40|2132.44|2|1613726639|1613726639|USDT|0.04
15813536|Huobi|BTC-USDT|2021-02-19 09:24:00|53236|473|25180.628|2|1613726640|1613726640|USDT|0.473
15813537|Huobi|BTC-USDT|2021-02-19 09:24:00|53356.6|42|2240.9772|2|1613726640|1613726640|USDT|0.042
15813538|Huobi|BTC-USDT|2021-02-19 09:24:00|53206.8|1038|55228.6584|2|1613726640|1613726640|USDT|1.038
15813539|Huobi|BTC-USDT|2021-02-19 09:24:00|53232.2|536|28532.4592|2|1613726640|1613726640|USDT|0.536
15813621|Huobi|BTC-USDT|2021-02-19 09:24:02|53214.7|89|4736.1083|2|1613726642|1613726642|USDT|0.089
15813652|Huobi|BTC-USDT|2021-02-19 09:24:03|53223.3|132|7025.4756|2|1613726643|1613726643|USDT|0.132
15813655|Huobi|BTC210625|2021-02-19 09:24:03|58748.69|50|5000|2|1613726643|1613726643|USD|0.0852
15813656|Huobi|BTC210326|2021-02-19 09:24:03|56074.2|1588|158800|2|1613726643|1613726643|USD|2.832
15813657|Huobi|BTC-USDT|2021-02-19 09:24:03|53308.9|38|2025.7382|2|1613726643|1613726644|USDT|0.038
15813663|Huobi|BTC210625|2021-02-19 09:24:05|58730.36|55|5500|2|1613726645|1613726645|USD|0.0937
15813664|Huobi|BTC-USDT|2021-02-19 09:24:05|53224.2|20|1064.484|2|1613726645|1613726645|USDT|0.02
15813666|Huobi|BTC-USDT|2021-02-19 09:24:05|53348.8|54|2880.8352|2|1613726645|1613726646|USDT|0.054
15813668|Huobi|BTC-USDT|2021-02-19 09:24:06|53245.4|297|15813.8838|2|1613726646|1613726646|USDT|0.297
15813709|Huobi|BTC210326|2021-02-19 09:25:02|56277.78|88|8800|2|1613726702|1613726702|USD|0.1564
15813719|Huobi|BTC210625|2021-02-19 09:25:08|58944.95|26|2600|2|1613726708|1613726708|USD|0.0442
15813806|Huobi|BTC-USDT|2021-02-19 09:27:14|52560.6|68|3574.1208|1|1613726834|1613726834|USDT|0.068
15813911|Huobi|BTC210326|2021-02-19 09:29:39|55327.95|232|23200|1|1613726979|1613726979|USD|0.4194
15813985|Huobi|BTC210326|2021-02-19 09:31:23|55251.87|323|32300|1|1613727083|1613727083|USD|0.5846
15813994|Huobi|BTC-USDT|2021-02-19 09:31:25|52436.1|195|10225.0395|1|1613727085|1613727085|USDT|0.195
15814004|Huobi|BTC210326|2021-02-19 09:31:29|55253.35|269|26900|1|1613727089|1613727089|USD|0.4869
15814058|Huobi|BTC210326|2021-02-19 09:32:03|55170.71|12|1200|1|1613727123|1613727123|USD|0.0218
15814060|Huobi|BTC-USDT|2021-02-19 09:32:10|52351.8|118|6177.5124|1|1613727130|1613727130|USDT|0.118
15814061|Huobi|BTC-USDT|2021-02-19 09:32:15|52329.2|240|12559.008|1|1613727135|1613727135|USDT|0.24
15814062|Huobi|BTC210326|2021-02-19 09:32:27|55152.02|880|88000|1|1613727147|1613727147|USD|1.5956
15814147|Huobi|BTC-USDT|2021-02-19 09:37:01|53021|42|2226.882|2|1613727421|1613727421|USDT|0.042
15814319|Huobi|BTC-USDT|2021-02-19 09:52:20|53087.2|75|3981.54|2|1613728340|1613728340|USDT|0.075
15814320|Huobi|BTC-USD|2021-02-19 09:52:21|53195.7|37|3700|2|1613728341|1613728341|USD|0.0696
15814332|Huobi|BTC-USDT|2021-02-19 09:52:36|53115.1|52|2761.9852|2|1613728356|1613728357|USDT|0.052
15814333|Huobi|BTC-USDT|2021-02-19 09:52:40|53121|54|2868.534|2|1613728360|1613728360|USDT|0.054
15814403|Huobi|BTC-USD|2021-02-19 09:57:40|52564.4|115|11500|1|1613728660|1613728660|USD|0.2188
15814407|Huobi|BTC210226|2021-02-19 09:57:52|53162.64|77|7700|1|1613728672|1613728673|USD|0.1449
15814479|Huobi|BTC210326|2021-02-19 09:58:44|55135.5|488|48800|1|1613728724|1613728725|USD|0.8851
15814480|Huobi|BTC210326|2021-02-19 09:58:45|55135.1|395|39500|1|1613728725|1613728725|USD|0.7165
15814851|Huobi|BTC-USDT|2021-02-19 10:13:50|53148.4|366|19452.3144|2|1613729630|1613729630|USDT|0.366
15815261|Huobi|BTC-USDT|2021-02-19 10:44:56|53188.7|27|1436.0949|2|1613731496|1613731496|USDT|0.027
15815278|Huobi|BTC-USDT|2021-02-19 10:44:59|53187.8|96|5106.0288|2|1613731499|1613731500|USDT|0.096
15815292|Huobi|BTC-USD|2021-02-19 10:45:01|53318.5|248|24800|2|1613731501|1613731501|USD|0.4652
15815397|Huobi|BTC210226|2021-02-19 10:51:15|53237.89|1679|167900|1|1613731875|1613731875|USD|3.1538
15815413|Huobi|BTC210326|2021-02-19 10:51:45|55165.82|85|8500|1|1613731905|1613731905|USD|0.1541
15815502|Huobi|BTC-USDT|2021-02-19 10:54:19|52448.3|47|2465.0701|1|1613732059|1613732059|USDT|0.047
15815588|Huobi|BTC-USDT|2021-02-19 10:55:39|52414.9|37|1939.3513|1|1613732139|1613732139|USDT|0.037
15815589|Huobi|BTC-USDT|2021-02-19 10:55:43|52414.4|118|6184.8992|1|1613732143|1613732143|USDT|0.118
15815602|Huobi|BTC-USD|2021-02-19 10:55:48|52508.1|250|25000|1|1613732148|1613732148|USD|0.4762
15815603|Huobi|BTC-USDT|2021-02-19 10:55:50|52404.6|65|3406.299|1|1613732150|1613732150|USDT|0.065
15815615|Huobi|BTC210326|2021-02-19 10:55:59|54992.28|2001|200100|1|1613732159|1613732159|USD|3.6387
15815641|Huobi|BTC210326|2021-02-19 10:56:05|55083.98|19|1900|1|1613732165|1613732165|USD|0.0345
15816175|Huobi|BTC210326|2021-02-19 11:15:08|55007.62|121|12100|1|1613733308|1613733308|USD|0.22
15816176|Huobi|BTC210326|2021-02-19 11:15:08|54990.77|33|3300|1|1613733308|1613733308|USD|0.0601
15816189|Huobi|BTC-USDT|2021-02-19 11:15:09|52359.1|238|12461.4658|1|1613733309|1613733310|USDT|0.238
15816191|Huobi|BTC-USD|2021-02-19 11:15:11|52406.1|16|1600|1|1613733311|1613733311|USD|0.0306
15816193|Huobi|BTC210305|2021-02-19 11:15:12|54765.13|45|4500|1|1613733312|1613733313|USD|0.0822
15816194|Huobi|BTC210326|2021-02-19 11:15:12|54765.13|235|23500|1|1613733312|1613733313|USD|0.4292
15816195|Huobi|BTC-USD|2021-02-19 11:15:14|52402.3|57|5700|1|1613733314|1613733314|USD|0.1088
15816196|Huobi|BTC-USDT|2021-02-19 11:15:14|52329.5|23|1203.5785|1|1613733314|1613733314|USDT|0.023
15816199|Huobi|BTC-USD|2021-02-19 11:15:16|52368.5|1088|108800|1|1613733316|1613733316|USD|2.0776
15816490|Huobi|BTC210326|2021-02-19 11:20:47|55862.51|15|1500|2|1613733647|1613733647|USD|0.0269
15817143|Huobi|BTC-USDT|2021-02-19 11:48:45|52416.5|34|1782.161|1|1613735325|1613735325|USDT|0.034
15817144|Huobi|BTC210326|2021-02-19 11:48:49|54969.33|59|5900|1|1613735329|1613735330|USD|0.1074
15817148|Huobi|BTC-USDT|2021-02-19 11:48:55|52400.8|369|19335.8952|1|1613735335|1613735335|USDT|0.369
15817149|Huobi|BTC210226|2021-02-19 11:48:59|53026.81|990|99000|1|1613735339|1613735339|USD|1.867
15817155|Huobi|BTC-USDT|2021-02-19 11:49:00|52389.6|41|2147.9736|1|1613735340|1613735341|USDT|0.041
15817631|Huobi|BTC-USDT|2021-02-19 12:04:24|52374.7|82|4294.7254|1|1613736264|1613736264|USDT|0.082
15817968|Huobi|BTC-USDT|2021-02-19 12:06:50|52320.9|2112|110501.7408|1|1613736410|1613736410|USDT|2.112
15817997|Huobi|BTC-USD|2021-02-19 12:06:57|52289.5|1863|186300|1|1613736417|1613736417|USD|3.5629
15818000|Huobi|BTC210226|2021-02-19 12:06:57|52929.23|70|7000|1|1613736417|1613736417|USD|0.1323
15818008|Huobi|BTC-USDT|2021-02-19 12:07:00|52324.3|188|9836.9684|1|1613736420|1613736420|USDT|0.188
15818038|Huobi|BTC210326|2021-02-19 12:07:01|54844.06|20|2000|1|1613736421|1613736422|USD|0.0365
15818190|Huobi|BTC210326|2021-02-19 12:09:31|55586.4|30|3000|2|1613736571|1613736571|USD|0.054
15818194|Huobi|BTC210326|2021-02-19 12:09:36|55599.74|14|1400|2|1613736576|1613736576|USD|0.0252
15818396|Huobi|BTC210326|2021-02-19 12:11:17|55678.64|84|8400|2|1613736677|1613736677|USD|0.1509
15819271|Huobi|BTC210326|2021-02-19 12:36:29|55717.82|192|19200|2|1613738189|1613738190|USD|0.3446
15819279|Huobi|BTC-USDT|2021-02-19 12:37:15|53004.2|192|10176.8064|2|1613738235|1613738236|USDT|0.192
15820211|Huobi|BTC-USDT|2021-02-19 12:48:23|53051.9|1100|58357.09|2|1613738903|1613738904|USDT|1.1
15820472|Huobi|BTC210326|2021-02-19 12:49:46|55006.13|61|6100|1|1613738986|1613738986|USD|0.1109
15820576|Huobi|BTC210326|2021-02-19 12:50:44|54892.82|91|9100|1|1613739044|1613739045|USD|0.1658
15820577|Huobi|BTC-USDT|2021-02-19 12:50:45|52320.7|1026|53681.0382|1|1613739045|1613739045|USDT|1.026
15820578|Huobi|BTC-USDT|2021-02-19 12:50:45|52319.5|457|23910.0115|1|1613739045|1613739045|USDT|0.457
15821110|Huobi|BTC210326|2021-02-19 12:59:55|54863.16|1663|166300|1|1613739595|1613739595|USD|3.0312
15821409|Huobi|BTC-USDT|2021-02-19 13:12:34|52307.7|113|5910.7701|1|1613740354|1613740354|USDT|0.113
15821430|Huobi|BTC-USDT|2021-02-19 13:12:36|52308.9|140|7323.246|1|1613740356|1613740356|USDT|0.14
15821483|Huobi|BTC210326|2021-02-19 13:12:37|54863.39|20|2000|1|1613740357|1613740358|USD|0.0365
15821512|Huobi|BTC-USDT|2021-02-19 13:12:39|52281.9|22|1150.2018|1|1613740359|1613740359|USDT|0.022
15821588|Huobi|BTC210326|2021-02-19 13:12:42|54852.08|144|14400|1|1613740362|1613740362|USD|0.2626
15821613|Huobi|BTC210305|2021-02-19 13:12:43|54289.61|93|9300|1|1613740363|1613740363|USD|0.1714
15821614|Huobi|BTC210326|2021-02-19 13:12:43|54289.61|160|16000|1|1613740363|1613740363|USD|0.2948
15821618|Huobi|BTC-USD|2021-02-19 13:12:43|52346.9|65|6500|1|1613740363|1613740363|USD|0.1242
15821625|Huobi|BTC210326|2021-02-19 13:12:43|54823.31|89|8900|1|1613740363|1613740363|USD|0.1624
15821647|Huobi|BTC-USDT|2021-02-19 13:12:45|52269.5|64|3345.248|1|1613740365|1613740365|USDT|0.064
15821660|Huobi|BTC-USDT|2021-02-19 13:12:45|52268.6|23|1202.1778|1|1613740365|1613740365|USDT|0.023
15821670|Huobi|BTC-USDT|2021-02-19 13:12:46|52250|25|1306.25|1|1613740366|1613740366|USDT|0.025
15821678|Huobi|BTC-USDT|2021-02-19 13:12:46|52246|474|24764.604|1|1613740366|1613740366|USDT|0.474
15821680|Huobi|BTC-USDT|2021-02-19 13:12:46|52255.5|273|14265.7515|1|1613740366|1613740366|USDT|0.273
15821681|Huobi|BTC-USDT|2021-02-19 13:12:46|52238.4|50|2611.92|1|1613740366|1613740366|USDT|0.05
15821706|Huobi|BTC-USD|2021-02-19 13:12:46|52296.1|65|6500|1|1613740366|1613740366|USD|0.1243
15821725|Huobi|BTC210326|2021-02-19 13:12:47|54796.65|73|7300|1|1613740367|1613740368|USD|0.1333
15821726|Huobi|BTC-USD|2021-02-19 13:12:47|52274.3|79|7900|1|1613740367|1613740368|USD|0.1512
15821728|Huobi|BTC-USD|2021-02-19 13:12:48|52317.9|46|4600|1|1613740368|1613740368|USD|0.088
15821729|Huobi|BTC-USD|2021-02-19 13:12:48|52303.5|14|1400|1|1613740368|1613740368|USD|0.0268
15821734|Huobi|BTC-USDT|2021-02-19 13:12:49|52153.3|90|4693.797|1|1613740369|1613740369|USDT|0.09
15821740|Huobi|BTC-USDT|2021-02-19 13:12:49|52219.4|385|20104.469|1|1613740369|1613740369|USDT|0.385
15821741|Huobi|BTC-USDT|2021-02-19 13:12:49|52226.9|90|4700.421|1|1613740369|1613740370|USDT|0.09
15821754|Huobi|BTC-USD|2021-02-19 13:12:51|52270.3|27|2700|1|1613740371|1613740371|USD|0.0517
15821755|Huobi|BTC-USDT|2021-02-19 13:12:51|52236.7|206|10760.7602|1|1613740371|1613740371|USDT|0.206
15821756|Huobi|BTC210326|2021-02-19 13:12:51|54742.29|161|16100|1|1613740371|1613740371|USD|0.2942
15821760|Huobi|BTC-USD|2021-02-19 13:12:54|52276.9|80|8000|1|1613740374|1613740374|USD|0.1531
15821765|Huobi|BTC210326|2021-02-19 13:12:55|54738.43|15|1500|1|1613740375|1613740375|USD|0.0275
15822161|Huobi|BTC210326|2021-02-19 13:14:36|54684.48|11|1100|1|1613740476|1613740476|USD|0.0202
15822163|Huobi|BTC210326|2021-02-19 13:14:38|54729.74|30|3000|1|1613740478|1613740478|USD|0.0549
15822164|Huobi|BTC-USDT|2021-02-19 13:14:39|52189.8|74|3862.0452|1|1613740479|1613740479|USDT|0.074
15822167|Huobi|BTC210326|2021-02-19 13:14:40|54723.09|248|24800|1|1613740480|1613740480|USD|0.4532
15823090|Huobi|BTC-USDT|2021-02-19 13:25:44|52856.4|24|1268.5536|2|1613741144|1613741145|USDT|0.024
15823512|Huobi|BTC-USDT|2021-02-19 13:32:44|52960.3|771|40832.3913|2|1613741564|1613741564|USDT|0.771
15823846|Huobi|BTC210326|2021-02-19 13:34:44|55741.05|123|12300|2|1613741684|1613741684|USD|0.2207
15823861|Huobi|BTC-USDT|2021-02-19 13:34:46|53007.6|900|47706.84|2|1613741686|1613741686|USDT|0.9
15823915|Huobi|BTC-USD|2021-02-19 13:34:53|53102|15|1500|2|1613741693|1613741693|USD|0.0283
15823916|Huobi|BTC-USD|2021-02-19 13:34:57|53106.7|47|4700|2|1613741697|1613741697|USD|0.0886
15823918|Huobi|BTC-USDT|2021-02-19 13:34:59|53044.6|39|2068.7394|2|1613741699|1613741699|USDT|0.039
15824379|Huobi|BTC210326|2021-02-19 13:42:39|54899|16|1600|1|1613742159|1613742160|USD|0.0292
15824508|Huobi|BTC210326|2021-02-19 13:45:09|54852.09|110|11000|1|1613742309|1613742309|USD|0.2006
15824812|Huobi|BTC-USDT|2021-02-19 13:48:11|52819.4|150|7922.91|2|1613742491|1613742491|USDT|0.15
15825929|Huobi|BTC-USDT|2021-02-19 13:58:01|53041.1|45|2386.8495|2|1613743081|1613743081|USDT|0.045
15825934|Huobi|BTC-USDT|2021-02-19 13:58:09|53063|140|7428.82|2|1613743089|1613743089|USDT|0.14
15825958|Huobi|BTC-USDT|2021-02-19 13:58:30|53078.5|2500|132696.25|2|1613743110|1613743111|USDT|2.5
15825978|Huobi|BTC-USDT|2021-02-19 13:58:56|53096.4|38|2017.6632|2|1613743136|1613743136|USDT|0.038
15826009|Huobi|BTC-USDT|2021-02-19 13:59:29|53108|120|6372.96|2|1613743169|1613743169|USDT|0.12
15826014|Huobi|BTC-USDT|2021-02-19 13:59:35|53095|78|4141.41|2|1613743175|1613743175|USDT|0.078
15826335|Huobi|BTC-USD|2021-02-19 14:00:36|53210.4|275|27500|2|1613743236|1613743236|USD|0.5169
15826352|Huobi|BTC-USD|2021-02-19 14:00:44|53218.8|138|13800|2|1613743244|1613743245|USD|0.2594
15826358|Huobi|BTC-USDT|2021-02-19 14:00:45|53135.1|198|10520.7498|2|1613743245|1613743245|USDT|0.198
15826361|Huobi|BTC-USDT|2021-02-19 14:00:45|53117.1|160|8498.736|2|1613743245|1613743246|USDT|0.16
15826375|Huobi|BTC-USDT|2021-02-19 14:00:49|53145.8|279|14827.6782|2|1613743249|1613743249|USDT|0.279
15826377|Huobi|BTC-USDT|2021-02-19 14:00:55|53164.1|1391|73951.2631|2|1613743255|1613743255|USDT|1.391
15826405|Huobi|BTC-USDT|2021-02-19 14:01:05|53188|119|6329.372|2|1613743265|1613743266|USDT|0.119
15826429|Huobi|BTC-USDT|2021-02-19 14:01:24|53193.6|50|2659.68|2|1613743284|1613743284|USDT|0.05
15826450|Huobi|BTC-USDT|2021-02-19 14:01:35|53221.4|230|12240.922|2|1613743295|1613743295|USDT|0.23
15826468|Huobi|BTC-USDT|2021-02-19 14:01:39|53231.4|40|2129.256|2|1613743299|1613743299|USDT|0.04
15826505|Huobi|BTC-USDT|2021-02-19 14:02:30|53244.5|2304|122675.328|2|1613743350|1613743351|USDT|2.304
15826506|Huobi|BTC-USDT|2021-02-19 14:02:32|53230.5|97|5163.3585|2|1613743352|1613743352|USDT|0.097
15826522|Huobi|BTC-USDT|2021-02-19 14:02:44|53256.3|69|3674.6847|2|1613743364|1613743364|USDT|0.069
15826523|Huobi|BTC-USDT|2021-02-19 14:02:44|53239.3|35|1863.3755|2|1613743364|1613743365|USDT|0.035
15826527|Huobi|BTC-USDT|2021-02-19 14:02:50|53412.7|446|23822.0642|2|1613743370|1613743370|USDT|0.446
15826598|Huobi|BTC-USDT|2021-02-19 14:03:13|53427.3|55|2938.5015|2|1613743393|1613743394|USDT|0.055
15826906|Huobi|BTC210326|2021-02-19 14:07:11|55820.04|389|38900|2|1613743631|1613743631|USD|0.6969
15826907|Huobi|BTC-USD|2021-02-19 14:07:12|53324.2|110|11000|2|1613743632|1613743632|USD|0.2063
15826908|Huobi|BTC-USDT|2021-02-19 14:07:11|53289.5|712|37942.124|2|1613743631|1613743632|USDT|0.712
15826909|Huobi|BTC-USDT|2021-02-19 14:07:18|53345.6|25|1333.64|2|1613743638|1613743638|USDT|0.025
15827094|Huobi|BTC-USD|2021-02-19 14:16:03|52597.5|99|9900|1|1613744163|1613744163|USD|0.1883
15827182|Huobi|BTC-USDT|2021-02-19 14:17:00|52515.9|38|1995.6042|1|1613744220|1613744220|USDT|0.038
15827213|Huobi|BTC-USDT|2021-02-19 14:17:04|52479.3|188|9866.1084|1|1613744224|1613744224|USDT|0.188
15827215|Huobi|BTC-USDT|2021-02-19 14:17:06|52504|1186|62269.744|1|1613744226|1613744227|USDT|1.186
15827535|Huobi|BTC-USD|2021-02-19 14:16:53|52561.5|37|3700|1|1613744213|1613744966|USD|0.0704
15831444|Huobi|BTC-USDT|2021-02-19 14:42:45|53194.8|221|11756.0508|2|1613745765|1613745765|USDT|0.221
15831522|Huobi|BTC-USDT|2021-02-19 14:44:19|52911.9|1000|52911.9|2|1613745859|1613745859|USDT|1
15831532|Huobi|BTC-USDT|2021-02-19 14:44:20|53053.5|228|12096.198|2|1613745860|1613745861|USDT|0.228
15831591|Huobi|BTC-USDT|2021-02-19 14:44:46|52960.4|110|5825.644|2|1613745886|1613745886|USDT|0.11
15831722|Huobi|BTC-USDT|2021-02-19 14:45:04|52861.1|20|1057.222|2|1613745904|1613745905|USDT|0.02
15831860|Huobi|BTC-USDT|2021-02-19 14:45:31|53080.3|11000|583883.3|2|1613745931|1613745932|USDT|11
15831912|Huobi|BTC-USDT|2021-02-19 14:45:45|53094.2|22|1168.0724|2|1613745945|1613745945|USDT|0.022
15831930|Huobi|BTC-USDT|2021-02-19 14:45:52|53179.3|20|1063.586|2|1613745952|1613745952|USDT|0.02
15831954|Huobi|BTC-USDT|2021-02-19 14:46:14|53274.1|924|49225.2684|2|1613745974|1613745974|USDT|0.924
15831960|Huobi|BTC-USDT|2021-02-19 14:46:14|53352.4|39|2080.7436|2|1613745974|1613745975|USDT|0.039
15831981|Huobi|BTC-USDT|2021-02-19 14:46:22|53325.4|600|31995.24|2|1613745982|1613745982|USDT|0.6
15831984|Huobi|BTC-USDT|2021-02-19 14:46:22|53224.6|21|1117.7166|2|1613745982|1613745983|USDT|0.021
15831988|Huobi|BTC-USDT|2021-02-19 14:46:28|53231.4|22|1171.0908|2|1613745988|1613745988|USDT|0.022
15832119|Huobi|BTC-USDT|2021-02-19 14:47:22|53436.5|661|35321.5265|2|1613746042|1613746043|USDT|0.661
15832123|Huobi|BTC-USDT|2021-02-19 14:47:24|53442.4|26|1389.5024|2|1613746044|1613746044|USDT|0.026
15832147|Huobi|BTC-USDT|2021-02-19 14:47:28|53450.5|202|10797.001|2|1613746048|1613746049|USDT|0.202
15832192|Huobi|BTC-USDT|2021-02-19 14:47:34|53291.9|60|3197.514|2|1613746054|1613746054|USDT|0.06
15832230|Huobi|BTC-USDT|2021-02-19 14:47:37|53301.8|1022|54474.4396|2|1613746057|1613746057|USDT|1.022
15832273|Huobi|BTC-USDT|2021-02-19 14:47:43|53316.3|2853|152111.4039|2|1613746063|1613746063|USDT|2.853
15832277|Huobi|BTC-USDT|2021-02-19 14:47:43|53330.1|140|7466.214|2|1613746063|1613746063|USDT|0.14
15832281|Huobi|BTC-USDT|2021-02-19 14:47:43|53330.8|152|8106.2816|2|1613746063|1613746064|USDT|0.152
15832287|Huobi|BTC-USDT|2021-02-19 14:47:44|53307.7|40|2132.308|2|1613746064|1613746064|USDT|0.04
15832289|Huobi|BTC-USDT|2021-02-19 14:47:44|53308.5|464|24735.144|2|1613746064|1613746064|USDT|0.464
15832316|Huobi|BTC-USDT|2021-02-19 14:47:46|53323.5|799|42605.4765|2|1613746066|1613746066|USDT|0.799
15832330|Huobi|BTC-USDT|2021-02-19 14:47:47|53331.8|260|13866.268|2|1613746067|1613746067|USDT|0.26
15832331|Huobi|BTC-USDT|2021-02-19 14:47:47|53316.3|36|1919.3868|2|1613746067|1613746067|USDT|0.036
15832335|Huobi|BTC-USDT|2021-02-19 14:47:48|53444|299|15979.756|2|1613746068|1613746068|USDT|0.299
15832347|Huobi|BTC-USDT|2021-02-19 14:47:49|53475.2|23|1229.9296|2|1613746069|1613746069|USDT|0.023
15832353|Huobi|BTC-USDT|2021-02-19 14:47:50|53322.3|50|2666.115|2|1613746070|1613746070|USDT|0.05
15832354|Huobi|BTC-USDT|2021-02-19 14:47:50|53331.3|780|41598.414|2|1613746070|1613746070|USDT|0.78
15832356|Huobi|BTC-USDT|2021-02-19 14:47:50|53471.3|60|3208.278|2|1613746070|1613746070|USDT|0.06
15832357|Huobi|BTC-USDT|2021-02-19 14:47:50|53417.1|1625|86802.7875|2|1613746070|1613746070|USDT|1.625
15832362|Huobi|BTC-USDT|2021-02-19 14:47:51|53344.4|399|21284.4156|2|1613746071|1613746071|USDT|0.399
15832380|Huobi|BTC-USDT|2021-02-19 14:47:53|53342.1|739|39419.8119|2|1613746073|1613746073|USDT|0.739
15832381|Huobi|BTC-USDT|2021-02-19 14:47:53|53345.4|20|1066.908|2|1613746073|1613746073|USDT|0.02
15832383|Huobi|BTC-USDT|2021-02-19 14:47:53|53341|110|5867.51|2|1613746073|1613746073|USDT|0.11
15832385|Huobi|BTC-USDT|2021-02-19 14:47:53|53344.6|29|1546.9934|2|1613746073|1613746073|USDT|0.029
15832386|Huobi|BTC-USDT|2021-02-19 14:47:53|53344.5|50|2667.225|2|1613746073|1613746073|USDT|0.05
15832393|Huobi|BTC-USDT|2021-02-19 14:47:53|53357.9|200|10671.58|2|1613746073|1613746074|USDT|0.2
15832395|Huobi|BTC-USDT|2021-02-19 14:47:54|53339.5|140|7467.53|2|1613746074|1613746074|USDT|0.14
15832402|Huobi|BTC-USDT|2021-02-19 14:47:55|53431.3|200|10686.26|2|1613746075|1613746075|USDT|0.2
15832404|Huobi|BTC-USDT|2021-02-19 14:47:57|53343.9|82|4374.1998|2|1613746077|1613746077|USDT|0.082
15832405|Huobi|BTC-USDT|2021-02-19 14:47:57|53375|8108|432764.5|2|1613746077|1613746077|USDT|8.108
15832406|Huobi|BTC-USDT|2021-02-19 14:47:57|53381.6|76|4057.0016|2|1613746077|1613746078|USDT|0.076
15832407|Huobi|BTC-USDT|2021-02-19 14:47:57|53561.4|896|47991.0144|2|1613746077|1613746078|USDT|0.896
15832409|Huobi|BTC-USDT|2021-02-19 14:47:58|53373.2|141|7525.6212|2|1613746078|1613746078|USDT|0.141
15832413|Huobi|BTC-USDT|2021-02-19 14:47:58|53374.5|779|41578.7355|2|1613746078|1613746078|USDT|0.779
15832414|Huobi|BTC-USDT|2021-02-19 14:47:58|53364.2|268|14301.6056|2|1613746078|1613746078|USDT|0.268
15832415|Huobi|BTC-USDT|2021-02-19 14:47:58|53429.7|1157|61818.1629|2|1613746078|1613746078|USDT|1.157
15832416|Huobi|BTC-USDT|2021-02-19 14:47:58|53413.2|52|2777.4864|2|1613746078|1613746078|USDT|0.052
15832417|Huobi|BTC-USDT|2021-02-19 14:47:58|53512.8|450|24080.76|2|1613746078|1613746078|USDT|0.45
15832420|Huobi|BTC-USDT|2021-02-19 14:47:58|53347.5|256|13656.96|2|1613746078|1613746079|USDT|0.256
15832421|Huobi|BTC-USDT|2021-02-19 14:47:59|53487|70|3744.09|2|1613746079|1613746079|USDT|0.07
15832422|Huobi|BTC-USDT|2021-02-19 14:47:59|53350.9|98|5228.3882|2|1613746079|1613746079|USDT|0.098
15832423|Huobi|BTC-USDT|2021-02-19 14:47:59|53393.9|88|4698.6632|2|1613746079|1613746079|USDT|0.088
15832425|Huobi|BTC-USDT|2021-02-19 14:47:59|53411.3|300|16023.39|2|1613746079|1613746079|USDT|0.3
15832427|Huobi|BTC-USDT|2021-02-19 14:47:59|53529.4|241|12900.5854|2|1613746079|1613746079|USDT|0.241
15832428|Huobi|BTC-USDT|2021-02-19 14:47:59|53360.6|100|5336.06|2|1613746079|1613746079|USDT|0.1
15832429|Huobi|BTC-USDT|2021-02-19 14:47:59|53558.8|60|3213.528|2|1613746079|1613746079|USDT|0.06
15832431|Huobi|BTC-USDT|2021-02-19 14:47:59|53521.6|2885|154409.816|2|1613746079|1613746079|USDT|2.885
15832432|Huobi|BTC-USDT|2021-02-19 14:47:59|53396.2|1000|53396.2|2|1613746079|1613746080|USDT|1
15832433|Huobi|BTC-USDT|2021-02-19 14:47:59|53375.3|80|4270.024|2|1613746079|1613746080|USDT|0.08
15832434|Huobi|BTC-USDT|2021-02-19 14:48:00|53400.3|28|1495.2084|2|1613746080|1613746080|USDT|0.028
15832435|Huobi|BTC-USDT|2021-02-19 14:48:00|53373|148|7899.204|2|1613746080|1613746080|USDT|0.148
15832515|Huobi|BTC-USDT|2021-02-19 14:48:00|53475.1|70|3743.257|2|1613746080|1613746081|USDT|0.07
15832518|Huobi|BTC-USDT|2021-02-19 14:48:01|53511.1|32|1712.3552|2|1613746081|1613746081|USDT|0.032
15832530|Huobi|BTC-USDT|2021-02-19 14:48:02|53363.5|618|32978.643|2|1613746082|1613746082|USDT|0.618
15832569|Huobi|BTC-USDT|2021-02-19 14:48:02|53500.7|60|3210.042|2|1613746082|1613746083|USDT|0.06
15832570|Huobi|BTC-USDT|2021-02-19 14:48:03|53415.5|20|1068.31|2|1613746083|1613746083|USDT|0.02
15832573|Huobi|BTC-USDT|2021-02-19 14:48:03|53418.6|42|2243.5812|2|1613746083|1613746083|USDT|0.042
15832603|Huobi|BTC-USDT|2021-02-19 14:48:03|53439.8|1190|63593.362|2|1613746083|1613746083|USDT|1.19
15832605|Huobi|BTC-USDT|2021-02-19 14:48:03|53414.9|94|5021.0006|2|1613746083|1613746084|USDT|0.094
15832606|Huobi|BTC-USDT|2021-02-19 14:48:03|53424|900|48081.6|2|1613746083|1613746084|USDT|0.9
15832612|Huobi|BTC-USDT|2021-02-19 14:48:04|53400.2|740|39516.148|2|1613746084|1613746084|USDT|0.74
15832613|Huobi|BTC-USDT|2021-02-19 14:48:04|53453.9|42|2245.0638|2|1613746084|1613746084|USDT|0.042
15832614|Huobi|BTC-USDT|2021-02-19 14:48:04|53547.7|78|4176.7206|2|1613746084|1613746084|USDT|0.078
15832615|Huobi|BTC-USDT|2021-02-19 14:48:04|53441.5|255|13627.5825|2|1613746084|1613746084|USDT|0.255
15832617|Huobi|BTC-USDT|2021-02-19 14:48:04|53400.9|102|5446.8918|2|1613746084|1613746084|USDT|0.102
15832618|Huobi|BTC-USDT|2021-02-19 14:48:04|53467.5|602|32187.435|2|1613746084|1613746084|USDT|0.602
15832621|Huobi|BTC-USDT|2021-02-19 14:48:04|53412.2|586|31299.5492|2|1613746084|1613746084|USDT|0.586
15832622|Huobi|BTC-USDT|2021-02-19 14:48:04|53513.4|1670|89367.378|2|1613746084|1613746084|USDT|1.67
15832623|Huobi|BTC-USDT|2021-02-19 14:48:04|53527.1|48|2569.3008|2|1613746084|1613746084|USDT|0.048
15832626|Huobi|BTC-USDT|2021-02-19 14:48:04|53432.6|580|30990.908|2|1613746084|1613746085|USDT|0.58
15832627|Huobi|BTC-USDT|2021-02-19 14:48:04|53411.8|300|16023.54|2|1613746084|1613746085|USDT|0.3
15832628|Huobi|BTC-USDT|2021-02-19 14:48:05|53585.3|100|5358.53|2|1613746085|1613746085|USDT|0.1
15832636|Huobi|BTC-USDT|2021-02-19 14:48:07|53421.8|559|29862.7862|2|1613746087|1613746087|USDT|0.559
15832639|Huobi|BTC-USDT|2021-02-19 14:48:07|53444.9|310|16567.919|2|1613746087|1613746087|USDT|0.31
15832641|Huobi|BTC-USDT|2021-02-19 14:48:07|53418.9|799|42681.7011|2|1613746087|1613746087|USDT|0.799
15832642|Huobi|BTC-USDT|2021-02-19 14:48:07|53457.3|500|26728.65|2|1613746087|1613746087|USDT|0.5
15832643|Huobi|BTC-USDT|2021-02-19 14:48:07|53466.5|115|6148.6475|2|1613746087|1613746087|USDT|0.115
15832644|Huobi|BTC-USDT|2021-02-19 14:48:07|53418.6|21|1121.7906|2|1613746087|1613746087|USDT|0.021
15832645|Huobi|BTC-USDT|2021-02-19 14:48:07|53479.1|361|19305.9551|2|1613746087|1613746087|USDT|0.361
15832647|Huobi|BTC-USDT|2021-02-19 14:48:07|53445.9|247|13201.1373|2|1613746087|1613746088|USDT|0.247
15832648|Huobi|BTC-USDT|2021-02-19 14:48:07|53597.3|903|48398.3619|2|1613746087|1613746088|USDT|0.903
15832649|Huobi|BTC-USDT|2021-02-19 14:48:07|53447.7|150|8017.155|2|1613746087|1613746088|USDT|0.15
15832650|Huobi|BTC-USDT|2021-02-19 14:48:07|53472.4|50|2673.62|2|1613746087|1613746088|USDT|0.05
15832651|Huobi|BTC-USDT|2021-02-19 14:48:07|53463.8|169|9035.3822|2|1613746087|1613746088|USDT|0.169
15832653|Huobi|BTC-USDT|2021-02-19 14:48:07|53448.6|80|4275.888|2|1613746087|1613746088|USDT|0.08
15832654|Huobi|BTC-USDT|2021-02-19 14:48:08|53435.2|74|3954.2048|2|1613746088|1613746088|USDT|0.074
15832655|Huobi|BTC-USDT|2021-02-19 14:48:08|53628.9|30|1608.867|2|1613746088|1613746088|USDT|0.03
15832656|Huobi|BTC-USDT|2021-02-19 14:48:08|53561.3|117|6266.6721|2|1613746088|1613746088|USDT|0.117
15832658|Huobi|BTC-USDT|2021-02-19 14:48:08|53505.9|77|4119.9543|2|1613746088|1613746088|USDT|0.077
15832659|Huobi|BTC-USDT|2021-02-19 14:48:08|53636.9|84|4505.4996|2|1613746088|1613746088|USDT|0.084
15832660|Huobi|BTC-USDT|2021-02-19 14:48:08|53488.2|30|1604.646|2|1613746088|1613746089|USDT|0.03
15832661|Huobi|BTC-USDT|2021-02-19 14:48:08|53433.7|200|10686.74|2|1613746088|1613746089|USDT|0.2
15832662|Huobi|BTC-USDT|2021-02-19 14:48:09|53491.7|80|4279.336|2|1613746089|1613746089|USDT|0.08
15832663|Huobi|BTC-USDT|2021-02-19 14:48:09|53529.9|65|3479.4435|2|1613746089|1613746089|USDT|0.065
15832664|Huobi|BTC-USDT|2021-02-19 14:48:09|53604.7|36|1929.7692|2|1613746089|1613746089|USDT|0.036
15832666|Huobi|BTC-USDT|2021-02-19 14:48:09|53506.5|40000|2140260|2|1613746089|1613746089|USDT|40
15832667|Huobi|BTC-USDT|2021-02-19 14:48:09|53529|24|1284.696|2|1613746089|1613746089|USDT|0.024
15832668|Huobi|BTC-USDT|2021-02-19 14:48:09|53512.6|500|26756.3|2|1613746089|1613746089|USDT|0.5
15832669|Huobi|BTC-USDT|2021-02-19 14:48:09|53458.6|25|1336.465|2|1613746089|1613746089|USDT|0.025
15832670|Huobi|BTC-USDT|2021-02-19 14:48:09|53635.3|108|5792.6124|2|1613746089|1613746089|USDT|0.108
15832671|Huobi|BTC-USDT|2021-02-19 14:48:09|53465.5|1000|53465.5|2|1613746089|1613746089|USDT|1
15832673|Huobi|BTC-USDT|2021-02-19 14:48:09|53458.2|41|2191.7862|2|1613746089|1613746089|USDT|0.041
15832675|Huobi|BTC-USDT|2021-02-19 14:48:09|53434.3|154|8228.8822|2|1613746089|1613746089|USDT|0.154
15832676|Huobi|BTC-USDT|2021-02-19 14:48:09|53591.5|3500|187570.25|2|1613746089|1613746089|USDT|3.5
15832677|Huobi|BTC-USDT|2021-02-19 14:48:09|53450.7|7808|417343.0656|2|1613746089|1613746089|USDT|7.808
15832678|Huobi|BTC-USDT|2021-02-19 14:48:09|53434.9|50|2671.745|2|1613746089|1613746089|USDT|0.05
15832679|Huobi|BTC-USDT|2021-02-19 14:48:09|53501.6|16233|868491.4728|2|1613746089|1613746090|USDT|16.233
15832680|Huobi|BTC-USDT|2021-02-19 14:48:09|53456.6|150|8018.49|2|1613746089|1613746090|USDT|0.15
15832682|Huobi|BTC-USDT|2021-02-19 14:48:09|53465.3|1314|70253.4042|2|1613746089|1613746090|USDT|1.314
15832683|Huobi|BTC-USDT|2021-02-19 14:48:10|53446.5|1000|53446.5|2|1613746090|1613746090|USDT|1
15832685|Huobi|BTC-USDT|2021-02-19 14:48:10|53602.7|27|1447.2729|2|1613746090|1613746090|USDT|0.027
15832686|Huobi|BTC-USDT|2021-02-19 14:48:10|53635.2|183|9815.2416|2|1613746090|1613746090|USDT|0.183
15832687|Huobi|BTC-USDT|2021-02-19 14:48:10|53594.7|130|6967.311|2|1613746090|1613746090|USDT|0.13
15832688|Huobi|BTC-USDT|2021-02-19 14:48:10|53438.9|826|44140.5314|2|1613746090|1613746090|USDT|0.826
15832691|Huobi|BTC-USDT|2021-02-19 14:48:10|53624.1|359|19251.0519|2|1613746090|1613746090|USDT|0.359
15832696|Huobi|BTC-USDT|2021-02-19 14:48:11|53479.1|20|1069.582|2|1613746091|1613746092|USDT|0.02
15832697|Huobi|BTC-USDT|2021-02-19 14:48:12|53463.1|40|2138.524|2|1613746092|1613746092|USDT|0.04
15832698|Huobi|BTC-USDT|2021-02-19 14:48:12|53486.9|33|1765.0677|2|1613746092|1613746092|USDT|0.033
15832699|Huobi|BTC-USDT|2021-02-19 14:48:12|53561.7|58|3106.5786|2|1613746092|1613746092|USDT|0.058
15832700|Huobi|BTC-USDT|2021-02-19 14:48:12|53518.2|67|3585.7194|2|1613746092|1613746092|USDT|0.067
15832701|Huobi|BTC-USDT|2021-02-19 14:48:12|53513.9|132|7063.8348|2|1613746092|1613746092|USDT|0.132
15832703|Huobi|BTC-USDT|2021-02-19 14:48:12|53658.9|36|1931.7204|2|1613746092|1613746092|USDT|0.036
15832704|Huobi|BTC-USDT|2021-02-19 14:48:12|53502.9|81|4333.7349|2|1613746092|1613746092|USDT|0.081
15832705|Huobi|BTC-USDT|2021-02-19 14:48:12|53499.9|100|5349.99|2|1613746092|1613746093|USDT|0.1
15832708|Huobi|BTC-USDT|2021-02-19 14:48:12|53578.2|50|2678.91|2|1613746092|1613746093|USDT|0.05
15832709|Huobi|BTC-USDT|2021-02-19 14:48:12|53487.6|200|10697.52|2|1613746092|1613746093|USDT|0.2
15832710|Huobi|BTC-USDT|2021-02-19 14:48:13|53653|800|42922.4|2|1613746093|1613746093|USDT|0.8
15832711|Huobi|BTC-USDT|2021-02-19 14:48:13|53605.4|250|13401.35|2|1613746093|1613746093|USDT|0.25
15832712|Huobi|BTC-USDT|2021-02-19 14:48:13|53478.2|170|9091.294|2|1613746093|1613746093|USDT|0.17
15832713|Huobi|BTC-USDT|2021-02-19 14:48:13|53518.9|194|10382.6666|2|1613746093|1613746093|USDT|0.194
15832714|Huobi|BTC-USDT|2021-02-19 14:48:13|53500.3|1709|91432.0127|2|1613746093|1613746093|USDT|1.709
15832715|Huobi|BTC-USDT|2021-02-19 14:48:13|53683.2|84|4509.3888|2|1613746093|1613746093|USDT|0.084
15832720|Huobi|BTC-USDT|2021-02-19 14:48:13|53620.2|62|3324.4524|2|1613746093|1613746094|USDT|0.062
15832721|Huobi|BTC-USDT|2021-02-19 14:48:13|53533.4|87|4657.4058|2|1613746093|1613746094|USDT|0.087
15832722|Huobi|BTC-USDT|2021-02-19 14:48:14|53631.8|19|1019.0042|2|1613746094|1613746094|USDT|0.019
15832724|Huobi|BTC-USDT|2021-02-19 14:48:14|53657.6|26|1395.0976|2|1613746094|1613746094|USDT|0.026
15832728|Huobi|BTC-USDT|2021-02-19 14:48:14|53620.1|35|1876.7035|2|1613746094|1613746095|USDT|0.035
15832729|Huobi|BTC-USDT|2021-02-19 14:48:14|53521.2|100|5352.12|2|1613746094|1613746095|USDT|0.1
15832730|Huobi|BTC-USDT|2021-02-19 14:48:14|53604.5|6264|335778.588|2|1613746094|1613746095|USDT|6.264
15832731|Huobi|BTC-USDT|2021-02-19 14:48:15|53522.1|30|1605.663|2|1613746095|1613746095|USDT|0.03
15832732|Huobi|BTC-USDT|2021-02-19 14:48:15|53484.9|100|5348.49|2|1613746095|1613746095|USDT|0.1
15832733|Huobi|BTC-USDT|2021-02-19 14:48:15|53516.5|2389|127850.9185|2|1613746095|1613746095|USDT|2.389
15832735|Huobi|BTC-USDT|2021-02-19 14:48:15|53512.8|100|5351.28|2|1613746095|1613746095|USDT|0.1
15832736|Huobi|BTC-USDT|2021-02-19 14:48:15|53513|159|8508.567|2|1613746095|1613746095|USDT|0.159
15832743|Huobi|BTC-USDT|2021-02-19 14:48:16|53582.5|191|10234.2575|2|1613746096|1613746096|USDT|0.191
15832750|Huobi|BTC-USDT|2021-02-19 14:48:17|53676.6|388|20826.5208|2|1613746097|1613746097|USDT|0.388
15832752|Huobi|BTC-USDT|2021-02-19 14:48:17|53536.8|148|7923.4464|2|1613746097|1613746097|USDT|0.148
15832762|Huobi|BTC-USDT|2021-02-19 14:48:17|53699.1|197|10578.7227|2|1613746097|1613746097|USDT|0.197
15832763|Huobi|BTC-USDT|2021-02-19 14:48:17|53550.6|76|4069.8456|2|1613746097|1613746097|USDT|0.076
15832767|Huobi|BTC-USDT|2021-02-19 14:48:17|53685.3|20|1073.706|2|1613746097|1613746098|USDT|0.02
15832768|Huobi|BTC-USDT|2021-02-19 14:48:17|53620.1|292|15657.0692|2|1613746097|1613746098|USDT|0.292
15832769|Huobi|BTC-USDT|2021-02-19 14:48:17|53534.3|583|31210.4969|2|1613746097|1613746098|USDT|0.583
15832772|Huobi|BTC-USDT|2021-02-19 14:48:17|53530.7|50|2676.535|2|1613746097|1613746098|USDT|0.05
15832773|Huobi|BTC-USDT|2021-02-19 14:48:17|53689.4|150|8053.41|2|1613746097|1613746098|USDT|0.15
15832776|Huobi|BTC-USDT|2021-02-19 14:48:17|53559.9|41|2195.9559|2|1613746097|1613746098|USDT|0.041
15832777|Huobi|BTC-USDT|2021-02-19 14:48:17|53569|3500|187491.5|2|1613746097|1613746098|USDT|3.5
15832779|Huobi|BTC-USDT|2021-02-19 14:48:17|53638|68|3647.384|2|1613746097|1613746098|USDT|0.068
15832780|Huobi|BTC-USDT|2021-02-19 14:48:17|53545.2|100|5354.52|2|1613746097|1613746098|USDT|0.1
15832781|Huobi|BTC-USDT|2021-02-19 14:48:17|53612.2|1508|80847.1976|2|1613746097|1613746098|USDT|1.508
15832784|Huobi|BTC-USDT|2021-02-19 14:48:17|53616.7|100|5361.67|2|1613746097|1613746098|USDT|0.1
15832787|Huobi|BTC-USDT|2021-02-19 14:48:17|53575.8|90|4821.822|2|1613746097|1613746098|USDT|0.09
15832788|Huobi|BTC-USDT|2021-02-19 14:48:17|53562.3|374|20032.3002|2|1613746097|1613746098|USDT|0.374
15832789|Huobi|BTC-USDT|2021-02-19 14:48:18|53623.5|30|1608.705|2|1613746098|1613746098|USDT|0.03
15832790|Huobi|BTC-USDT|2021-02-19 14:48:18|53636.3|300|16090.89|2|1613746098|1613746098|USDT|0.3
15832791|Huobi|BTC-USDT|2021-02-19 14:48:18|53547.3|27|1445.7771|2|1613746098|1613746098|USDT|0.027
15832793|Huobi|BTC-USDT|2021-02-19 14:48:18|53576.8|20|1071.536|2|1613746098|1613746098|USDT|0.02
15832795|Huobi|BTC-USDT|2021-02-19 14:48:18|53667.6|97|5205.7572|2|1613746098|1613746098|USDT|0.097
15832796|Huobi|BTC-USDT|2021-02-19 14:48:18|53660.1|175|9390.5175|2|1613746098|1613746098|USDT|0.175
15832797|Huobi|BTC-USDT|2021-02-19 14:48:18|53536.7|96|5139.5232|2|1613746098|1613746098|USDT|0.096
15832798|Huobi|BTC-USDT|2021-02-19 14:48:18|53605.5|505|27070.7775|2|1613746098|1613746098|USDT|0.505
15832799|Huobi|BTC-USDT|2021-02-19 14:48:18|53561.5|100|5356.15|2|1613746098|1613746098|USDT|0.1
15832800|Huobi|BTC-USDT|2021-02-19 14:48:18|53607.5|1600|85772|2|1613746098|1613746098|USDT|1.6
15832801|Huobi|BTC-USDT|2021-02-19 14:48:18|53552.9|124|6640.5596|2|1613746098|1613746098|USDT|0.124
15832802|Huobi|BTC-USDT|2021-02-19 14:48:18|53624.9|213|11422.1037|2|1613746098|1613746098|USDT|0.213
15832803|Huobi|BTC-USDT|2021-02-19 14:48:18|53711.1|287|15415.0857|2|1613746098|1613746098|USDT|0.287
15832804|Huobi|BTC-USDT|2021-02-19 14:48:18|53549.9|4000|214199.6|2|1613746098|1613746098|USDT|4
15832806|Huobi|BTC-USDT|2021-02-19 14:48:18|53661.3|22|1180.5486|2|1613746098|1613746098|USDT|0.022
15832807|Huobi|BTC-USDT|2021-02-19 14:48:18|53549.5|130|6961.435|2|1613746098|1613746098|USDT|0.13
15832808|Huobi|BTC-USDT|2021-02-19 14:48:18|53682.9|253|13581.7737|2|1613746098|1613746098|USDT|0.253
15832815|Huobi|BTC-USDT|2021-02-19 14:48:18|53704.7|31|1664.8457|2|1613746098|1613746098|USDT|0.031
15832817|Huobi|BTC-USDT|2021-02-19 14:48:18|53580.9|183|9805.3047|2|1613746098|1613746098|USDT|0.183
15832819|Huobi|BTC-USDT|2021-02-19 14:48:18|53636.4|174|9332.7336|2|1613746098|1613746098|USDT|0.174
15832822|Huobi|BTC-USDT|2021-02-19 14:48:18|53590.7|78|4180.0746|2|1613746098|1613746098|USDT|0.078
15832823|Huobi|BTC-USDT|2021-02-19 14:48:18|53692.2|20|1073.844|2|1613746098|1613746098|USDT|0.02
15832825|Huobi|BTC-USDT|2021-02-19 14:48:18|53614.9|76|4074.7324|2|1613746098|1613746099|USDT|0.076
15832826|Huobi|BTC-USDT|2021-02-19 14:48:18|53662|39|2092.818|2|1613746098|1613746099|USDT|0.039
15832831|Huobi|BTC-USDT|2021-02-19 14:48:19|53649.4|268|14378.0392|2|1613746099|1613746099|USDT|0.268
15832833|Huobi|BTC-USDT|2021-02-19 14:48:19|53623.6|207|11100.0852|2|1613746099|1613746099|USDT|0.207
15832834|Huobi|BTC-USDT|2021-02-19 14:48:19|53641.6|22|1180.1152|2|1613746099|1613746099|USDT|0.022
15832836|Huobi|BTC-USDT|2021-02-19 14:48:19|53542.6|200|10708.52|2|1613746099|1613746099|USDT|0.2
15832838|Huobi|BTC-USDT|2021-02-19 14:48:19|53566.1|150|8034.915|2|1613746099|1613746099|USDT|0.15
15832839|Huobi|BTC-USDT|2021-02-19 14:48:19|53605|58|3109.09|2|1613746099|1613746099|USDT|0.058
15832841|Huobi|BTC-USDT|2021-02-19 14:48:19|53650|92|4935.8|2|1613746099|1613746099|USDT|0.092
15832843|Huobi|BTC-USDT|2021-02-19 14:48:19|53592.2|91|4876.8902|2|1613746099|1613746099|USDT|0.091
15832844|Huobi|BTC-USDT|2021-02-19 14:48:19|53682.6|40|2147.304|2|1613746099|1613746099|USDT|0.04
15832845|Huobi|BTC-USDT|2021-02-19 14:48:19|53549.2|90|4819.428|2|1613746099|1613746099|USDT|0.09
15832851|Huobi|BTC-USDT|2021-02-19 14:48:19|53673.8|145|7782.701|2|1613746099|1613746099|USDT|0.145
15832852|Huobi|BTC-USDT|2021-02-19 14:48:19|53692.1|101|5422.9021|2|1613746099|1613746099|USDT|0.101
15832854|Huobi|BTC-USDT|2021-02-19 14:48:19|53541.2|50|2677.06|2|1613746099|1613746099|USDT|0.05
15832858|Huobi|BTC-USDT|2021-02-19 14:48:19|53638.5|542|29072.067|2|1613746099|1613746100|USDT|0.542
15832862|Huobi|BTC-USDT|2021-02-19 14:48:19|53543.2|68|3640.9376|2|1613746099|1613746100|USDT|0.068
15890679|Huobi|BTC-USD|2021-02-19 14:47:48|53526.6|100|10000|2|1613746068|1613770256|USD|0.1869
15890680|Huobi|BTC-USD|2021-02-19 14:47:45|53448.3|771|77100|2|1613746065|1613770256|USD|1.4426
15890682|Huobi|BTC-USD|2021-02-19 14:47:58|53462.9|114|11400|2|1613746078|1613770256|USD|0.2133
15890683|Huobi|BTC-USD|2021-02-19 14:48:01|53463.5|1499|149900|2|1613746081|1613770256|USD|2.8038
15890684|Huobi|BTC-USD|2021-02-19 14:47:38|53388.2|80|8000|2|1613746058|1613770256|USD|0.1499
15890685|Huobi|BTC-USD|2021-02-19 14:47:39|53389.9|29|2900|2|1613746059|1613770256|USD|0.0544
15890686|Huobi|BTC-USD|2021-02-19 14:47:59|53459.3|71|7100|2|1613746079|1613770256|USD|0.1329
15890687|Huobi|BTC-USD|2021-02-19 14:47:42|53421.8|37|3700|2|1613746062|1613770256|USD|0.0693
15890688|Huobi|BTC-USD|2021-02-19 14:48:02|53571.5|13|1300|2|1613746082|1613770256|USD|0.0243
15890696|Huobi|BTC-USD|2021-02-19 14:47:57|53479.5|28|2800|2|1613746077|1613770256|USD|0.0524
15890697|Huobi|BTC-USD|2021-02-19 14:47:44|53416|163|16300|2|1613746064|1613770256|USD|0.3052
15890698|Huobi|BTC-USD|2021-02-19 14:47:57|53454.7|12|1200|2|1613746077|1613770256|USD|0.0225
15890699|Huobi|BTC-USD|2021-02-19 14:47:44|53408.3|220|22000|2|1613746064|1613770256|USD|0.412
15890704|Huobi|BTC-USD|2021-02-19 14:47:53|53459.1|40|4000|2|1613746073|1613770256|USD|0.0749
15890706|Huobi|BTC-USD|2021-02-19 14:48:02|53485.4|83|8300|2|1613746082|1613770256|USD|0.1552
15890707|Huobi|BTC-USD|2021-02-19 14:47:42|53405.4|200|20000|2|1613746062|1613770256|USD|0.3745
15890708|Huobi|BTC-USD|2021-02-19 14:47:48|53418.2|20|2000|2|1613746068|1613770256|USD|0.0375
15890740|Huobi|BTC-USD|2021-02-19 14:47:48|53437.4|50|5000|2|1613746068|1613770265|USD|0.0936
15890743|Huobi|BTC-USD|2021-02-19 14:47:47|53470.9|15|1500|2|1613746067|1613770265|USD|0.0281
15890748|Huobi|BTC-USD|2021-02-19 14:48:08|53644.2|12|1200|2|1613746088|1613770265|USD|0.0224
15890749|Huobi|BTC-USD|2021-02-19 14:47:53|53545.2|30|3000|2|1613746073|1613770265|USD|0.0561
15890754|Huobi|BTC-USD|2021-02-19 14:47:46|53589.1|39|3900|2|1613746066|1613770265|USD|0.0728
15890755|Huobi|BTC-USD|2021-02-19 14:47:37|53383.6|81|8100|2|1613746057|1613770265|USD|0.1518
15890758|Huobi|BTC-USD|2021-02-19 14:47:18|53315.6|53|5300|2|1613746038|1613770266|USD|0.0995
15891128|Huobi|BTC-USD|2021-02-19 14:46:28|53277.2|57|5700|2|1613745988|1613770925|USD|0.107
15891129|Huobi|BTC-USD|2021-02-19 15:34:58|53776.5|133|13300|2|1613748898|1613770925|USD|0.2474
15891130|Huobi|BTC-USD|2021-02-19 15:57:34|53892.4|325|32500|2|1613750254|1613770925|USD|0.6031
15891131|Huobi|BTC-USD|2021-02-19 15:58:27|54009.7|30|3000|2|1613750307|1613770925|USD|0.0556
15891134|Huobi|BTC-USD|2021-02-19 15:34:37|53790.9|74|7400|2|1613748877|1613770925|USD|0.1376
15891135|Huobi|BTC-USD|2021-02-19 15:58:24|54099.6|496|49600|2|1613750304|1613770925|USD|0.9169
15891136|Huobi|BTC-USD|2021-02-19 15:58:29|54181.4|19|1900|2|1613750309|1613770925|USD|0.0351
15891137|Huobi|BTC-USD|2021-02-19 15:57:38|53926.8|207|20700|2|1613750258|1613770925|USD|0.3839
15891138|Huobi|BTC-USD|2021-02-19 16:00:18|54131.7|23|2300|2|1613750418|1613770925|USD|0.0425
15891139|Huobi|BTC-USD|2021-02-19 15:57:33|53998.9|23|2300|2|1613750253|1613770925|USD|0.0426
15891140|Huobi|BTC-USD|2021-02-19 16:00:33|54277|540|54000|2|1613750433|1613770925|USD|0.9949
15891141|Huobi|BTC-USD|2021-02-19 16:04:10|54186.2|71|7100|2|1613750650|1613770926|USD|0.1311
15891142|Huobi|BTC-USD|2021-02-19 16:03:58|54373.7|7932|793200|2|1613750638|1613770926|USD|14.588
15891143|Huobi|BTC-USD|2021-02-19 16:04:11|54188.5|55|5500|2|1613750651|1613770926|USD|0.1015
15911453|Huobi|BTC-USDT|2021-02-20 00:44:35|56014.9|46|2576.6854|2|1613781875|1613781875|USDT|0.046
15911454|Huobi|BTC-USDT|2021-02-20 00:44:35|55994.1|600|33596.46|2|1613781875|1613781875|USDT|0.6
15911456|Huobi|BTC-USDT|2021-02-20 00:44:35|55773.8|100|5577.38|2|1613781875|1613781875|USDT|0.1
15911458|Huobi|BTC-USDT|2021-02-20 00:44:35|55894.2|432|24146.2944|2|1613781875|1613781875|USDT|0.432
15911461|Huobi|BTC-USDT|2021-02-20 00:44:35|55881.9|20|1117.638|2|1613781875|1613781875|USDT|0.02
15911464|Huobi|BTC-USDT|2021-02-20 00:44:35|56219.1|277|15572.6907|2|1613781875|1613781875|USDT|0.277
15911465|Huobi|BTC-USDT|2021-02-20 00:44:35|55964|160|8954.24|2|1613781875|1613781875|USDT|0.16
15911466|Huobi|BTC-USDT|2021-02-20 00:44:35|56236.3|33|1855.7979|2|1613781875|1613781875|USDT|0.033
15911467|Huobi|BTC-USDT|2021-02-20 00:44:35|55855.8|6000|335134.8|2|1613781875|1613781875|USDT|6
15911469|Huobi|BTC-USDT|2021-02-20 00:44:35|56073.7|217|12167.9929|2|1613781875|1613781875|USDT|0.217
15911470|Huobi|BTC-USDT|2021-02-20 00:44:35|55891.6|488|27275.1008|2|1613781875|1613781876|USDT|0.488
15911473|Huobi|BTC-USDT|2021-02-20 00:44:35|56090.1|70|3926.307|2|1613781875|1613781876|USDT|0.07
15911474|Huobi|BTC-USDT|2021-02-20 00:44:35|56208.8|90|5058.792|2|1613781875|1613781876|USDT|0.09
15911475|Huobi|BTC-USDT|2021-02-20 00:44:35|55901.7|300|16770.51|2|1613781875|1613781876|USDT|0.3
15911476|Huobi|BTC-USDT|2021-02-20 00:44:35|56069.1|500|28034.55|2|1613781875|1613781876|USDT|0.5
15911477|Huobi|BTC-USDT|2021-02-20 00:44:36|55944.1|91|5090.9131|2|1613781876|1613781876|USDT|0.091
15911478|Huobi|BTC-USDT|2021-02-20 00:44:36|56189.8|2663|149633.4374|2|1613781876|1613781876|USDT|2.663
15911479|Huobi|BTC-USDT|2021-02-20 00:44:35|55934.1|21|1174.6161|2|1613781875|1613781876|USDT|0.021
15911480|Huobi|BTC-USDT|2021-02-20 00:44:36|55930.1|55|3076.1555|2|1613781876|1613781876|USDT|0.055
15911481|Huobi|BTC-USDT|2021-02-20 00:44:36|55831.9|1392|77718.0048|2|1613781876|1613781876|USDT|1.392
15911483|Huobi|BTC-USDT|2021-02-20 00:44:35|55869.8|120|6704.376|2|1613781875|1613781876|USDT|0.12
15911484|Huobi|BTC-USDT|2021-02-20 00:44:36|56195.6|70|3933.692|2|1613781876|1613781876|USDT|0.07
15911485|Huobi|BTC-USDT|2021-02-20 00:44:36|55881|469|26208.189|2|1613781876|1613781876|USDT|0.469
15911488|Huobi|BTC-USDT|2021-02-20 00:44:36|55908.6|93|5199.4998|2|1613781876|1613781876|USDT|0.093
15911490|Huobi|BTC-USDT|2021-02-20 00:44:35|55808.3|25|1395.2075|2|1613781875|1613781876|USDT|0.025
15911494|Huobi|BTC-USDT|2021-02-20 00:44:36|55946.4|161|9007.3704|2|1613781876|1613781876|USDT|0.161
15911495|Huobi|BTC-USDT|2021-02-20 00:44:35|56020.3|400|22408.12|2|1613781875|1613781876|USDT|0.4
15911501|Huobi|BTC-USDT|2021-02-20 00:44:36|56159.1|34|1909.4094|2|1613781876|1613781876|USDT|0.034
15911504|Huobi|BTC-USDT|2021-02-20 00:44:36|56179.5|4668|262245.906|2|1613781876|1613781876|USDT|4.668
15911507|Huobi|BTC-USDT|2021-02-20 00:44:36|56111.6|2411|135285.0676|2|1613781876|1613781876|USDT|2.411
15911508|Huobi|BTC-USDT|2021-02-20 00:44:35|56137.8|67|3761.2326|2|1613781875|1613781876|USDT|0.067
15911509|Huobi|BTC-USDT|2021-02-20 00:44:35|55851.8|1100|61436.98|2|1613781875|1613781876|USDT|1.1
15911512|Huobi|BTC-USDT|2021-02-20 00:44:36|56008.7|719|40270.2553|2|1613781876|1613781876|USDT|0.719
15911514|Huobi|BTC-USDT|2021-02-20 00:44:36|55894.8|20|1117.896|2|1613781876|1613781876|USDT|0.02
15911515|Huobi|BTC-USDT|2021-02-20 00:44:35|56065.1|1000|56065.1|2|1613781875|1613781876|USDT|1
15911516|Huobi|BTC-USDT|2021-02-20 00:44:35|56141.1|40|2245.644|2|1613781875|1613781876|USDT|0.04
15911527|Huobi|BTC-USDT|2021-02-20 00:44:35|56240.8|386|21708.9488|2|1613781875|1613781876|USDT|0.386
15911529|Huobi|BTC-USDT|2021-02-20 00:44:35|55906.5|100|5590.65|2|1613781875|1613781876|USDT|0.1
15911531|Huobi|BTC-USDT|2021-02-20 00:44:35|55976.9|96|5373.7824|2|1613781875|1613781876|USDT|0.096
15911536|Huobi|BTC-USDT|2021-02-20 00:44:35|56036.5|300|16810.95|2|1613781875|1613781877|USDT|0.3
15911537|Huobi|BTC-USDT|2021-02-20 00:44:35|55996.3|225|12599.1675|2|1613781875|1613781877|USDT|0.225
15911538|Huobi|BTC-USDT|2021-02-20 00:44:36|56208.9|408|22933.2312|2|1613781876|1613781877|USDT|0.408
15911540|Huobi|BTC-USDT|2021-02-20 00:44:35|56086.2|200|11217.24|2|1613781875|1613781877|USDT|0.2
15911541|Huobi|BTC-USDT|2021-02-20 00:44:36|55764|673|37529.172|2|1613781876|1613781877|USDT|0.673
15911542|Huobi|BTC-USDT|2021-02-20 00:44:35|56112.2|361|20256.5042|2|1613781875|1613781877|USDT|0.361
15911545|Huobi|BTC-USDT|2021-02-20 00:44:36|55965.6|200|11193.12|2|1613781876|1613781877|USDT|0.2
15911546|Huobi|BTC-USDT|2021-02-20 00:44:35|56233.5|70|3936.345|2|1613781875|1613781877|USDT|0.07
15911548|Huobi|BTC-USDT|2021-02-20 00:44:35|55996.8|1200|67196.16|2|1613781875|1613781877|USDT|1.2
15911551|Huobi|BTC-USDT|2021-02-20 00:44:35|55876.2|40|2235.048|2|1613781875|1613781877|USDT|0.04
15911554|Huobi|BTC-USDT|2021-02-20 00:44:37|55936.4|64|3579.9296|2|1613781877|1613781877|USDT|0.064
15911558|Huobi|BTC-USDT|2021-02-20 00:44:37|56101.7|230|12903.391|2|1613781877|1613781877|USDT|0.23
15911561|Huobi|BTC-USDT|2021-02-20 00:44:35|55988.3|60|3359.298|2|1613781875|1613781877|USDT|0.06
15911565|Huobi|BTC-USDT|2021-02-20 00:44:36|56178.4|39|2190.9576|2|1613781876|1613781877|USDT|0.039
15911567|Huobi|BTC-USDT|2021-02-20 00:44:37|56116.2|983|55162.2246|2|1613781877|1613781877|USDT|0.983
15911568|Huobi|BTC-USDT|2021-02-20 00:44:36|56219.2|343|19283.1856|2|1613781876|1613781877|USDT|0.343
15911572|Huobi|BTC-USDT|2021-02-20 00:44:36|55986.3|39|2183.4657|2|1613781876|1613781877|USDT|0.039
15911573|Huobi|BTC-USDT|2021-02-20 00:44:35|55746.8|770|42925.036|2|1613781875|1613781877|USDT|0.77
15911577|Huobi|BTC-USDT|2021-02-20 00:44:35|55896.9|50|2794.845|2|1613781875|1613781877|USDT|0.05
15911580|Huobi|BTC-USDT|2021-02-20 00:44:36|56142.1|1000|56142.1|2|1613781876|1613781877|USDT|1
15911582|Huobi|BTC-USDT|2021-02-20 00:44:37|55924.7|5000|279623.5|2|1613781877|1613781877|USDT|5
15911584|Huobi|BTC-USDT|2021-02-20 00:44:37|56121.2|500|28060.6|2|1613781877|1613781877|USDT|0.5
15911588|Huobi|BTC-USDT|2021-02-20 00:44:35|56076.8|50|2803.84|2|1613781875|1613781877|USDT|0.05
15911590|Huobi|BTC-USDT|2021-02-20 00:44:35|55949.8|127|7105.6246|2|1613781875|1613781877|USDT|0.127
15911593|Huobi|BTC-USDT|2021-02-20 00:44:37|56106.6|1082|60707.3412|2|1613781877|1613781877|USDT|1.082
15911597|Huobi|BTC-USDT|2021-02-20 00:44:36|55621.6|650|36154.04|2|1613781876|1613781877|USDT|0.65
15911598|Huobi|BTC-USDT|2021-02-20 00:44:35|56037|1501|84111.537|2|1613781875|1613781877|USDT|1.501
15911600|Huobi|BTC-USDT|2021-02-20 00:44:35|56133.8|600|33680.28|2|1613781875|1613781877|USDT|0.6
15911601|Huobi|BTC-USDT|2021-02-20 00:44:37|56143.1|277|15551.6387|2|1613781877|1613781877|USDT|0.277
15911602|Huobi|BTC-USDT|2021-02-20 00:44:36|55857.5|249|13908.5175|2|1613781876|1613781877|USDT|0.249
15911603|Huobi|BTC-USDT|2021-02-20 00:44:36|56074|93|5214.882|2|1613781876|1613781877|USDT|0.093
15911604|Huobi|BTC-USDT|2021-02-20 00:44:36|56238.1|50|2811.905|2|1613781876|1613781877|USDT|0.05
15911608|Huobi|BTC-USDT|2021-02-20 00:44:36|55930.3|153|8557.3359|2|1613781876|1613781877|USDT|0.153
15911609|Huobi|BTC-USDT|2021-02-20 00:44:36|56067.8|100|5606.78|2|1613781876|1613781877|USDT|0.1
15911617|Huobi|BTC-USDT|2021-02-20 00:44:37|56128.6|100|5612.86|2|1613781877|1613781877|USDT|0.1
15911619|Huobi|BTC-USDT|2021-02-20 00:44:36|55925.8|168|9395.5344|2|1613781876|1613781877|USDT|0.168
15911620|Huobi|BTC-USDT|2021-02-20 00:44:36|56099.5|200|11219.9|2|1613781876|1613781877|USDT|0.2
15911623|Huobi|BTC-USDT|2021-02-20 00:44:37|56173.6|39|2190.7704|2|1613781877|1613781877|USDT|0.039
15911625|Huobi|BTC-USDT|2021-02-20 00:44:36|55972.6|60|3358.356|2|1613781876|1613781877|USDT|0.06
15911630|Huobi|BTC-USDT|2021-02-20 00:44:35|55874.6|480|26819.808|2|1613781875|1613781877|USDT|0.48
15911632|Huobi|BTC-USDT|2021-02-20 00:44:36|56152.9|194|10893.6626|2|1613781876|1613781877|USDT|0.194
15911633|Huobi|BTC-USDT|2021-02-20 00:44:35|55943.2|67|3748.1944|2|1613781875|1613781877|USDT|0.067
15911636|Huobi|BTC-USDT|2021-02-20 00:44:36|56004.5|8856|495975.852|2|1613781876|1613781877|USDT|8.856
15911637|Huobi|BTC-USDT|2021-02-20 00:44:36|55906.4|30|1677.192|2|1613781876|1613781877|USDT|0.03
15911639|Huobi|BTC-USDT|2021-02-20 00:44:36|55901.2|64|3577.6768|2|1613781876|1613781877|USDT|0.064
15911640|Huobi|BTC-USDT|2021-02-20 00:44:36|56075.8|8999|504626.1242|2|1613781876|1613781877|USDT|8.999
15911644|Huobi|BTC-USDT|2021-02-20 00:44:35|55851.7|100|5585.17|2|1613781875|1613781877|USDT|0.1
15911647|Huobi|BTC-USDT|2021-02-20 00:44:36|55847.3|380|21221.974|2|1613781876|1613781877|USDT|0.38
15911651|Huobi|BTC-USDT|2021-02-20 00:44:36|56033.8|110|6163.718|2|1613781876|1613781877|USDT|0.11
15911653|Huobi|BTC-USDT|2021-02-20 00:44:36|56017.7|300|16805.31|2|1613781876|1613781877|USDT|0.3
15911655|Huobi|BTC-USDT|2021-02-20 00:44:36|55937|23|1286.551|2|1613781876|1613781877|USDT|0.023
15911661|Huobi|BTC-USDT|2021-02-20 00:44:36|55928.4|308|17225.9472|2|1613781876|1613781877|USDT|0.308
15911662|Huobi|BTC-USDT|2021-02-20 00:44:36|55935.3|289|16165.3017|2|1613781876|1613781877|USDT|0.289
15911664|Huobi|BTC-USDT|2021-02-20 00:44:37|55876.4|220|12292.808|2|1613781877|1613781877|USDT|0.22
15911665|Huobi|BTC-USDT|2021-02-20 00:44:37|55981.8|1533|85820.0994|2|1613781877|1613781877|USDT|1.533
15911667|Huobi|BTC-USDT|2021-02-20 00:44:35|55860.2|800|44688.16|2|1613781875|1613781877|USDT|0.8
15911669|Huobi|BTC-USDT|2021-02-20 00:44:37|55989.1|100|5598.91|2|1613781877|1613781877|USDT|0.1
15911671|Huobi|BTC-USDT|2021-02-20 00:44:37|55880.5|302|16875.911|2|1613781877|1613781877|USDT|0.302
15911672|Huobi|BTC-USDT|2021-02-20 00:44:35|55906.5|630|35221.095|2|1613781875|1613781877|USDT|0.63
15911673|Huobi|BTC-USDT|2021-02-20 00:44:37|56079|200|11215.8|2|1613781877|1613781877|USDT|0.2
15911674|Huobi|BTC-USDT|2021-02-20 00:44:37|55872.2|300|16761.66|2|1613781877|1613781877|USDT|0.3
15911677|Huobi|BTC-USDT|2021-02-20 00:44:37|55771.9|904|50417.7976|2|1613781877|1613781877|USDT|0.904
15911680|Huobi|BTC-USDT|2021-02-20 00:44:37|56197.6|42|2360.2992|2|1613781877|1613781877|USDT|0.042
15911692|Huobi|BTC-USDT|2021-02-20 00:44:37|56158.9|477|26787.7953|2|1613781877|1613781877|USDT|0.477
15911696|Huobi|BTC-USDT|2021-02-20 00:44:37|56219.4|165|9276.201|2|1613781877|1613781877|USDT|0.165
15911702|Huobi|BTC-USDT|2021-02-20 00:44:35|55956.2|47|2629.9414|2|1613781875|1613781877|USDT|0.047
15911705|Huobi|BTC-USDT|2021-02-20 00:44:37|55938|26|1454.388|2|1613781877|1613781877|USDT|0.026
15911706|Huobi|BTC-USDT|2021-02-20 00:44:37|56138.6|300|16841.58|2|1613781877|1613781877|USDT|0.3
15911711|Huobi|BTC-USDT|2021-02-20 00:44:36|56011.4|23|1288.2622|2|1613781876|1613781877|USDT|0.023
15911715|Huobi|BTC-USDT|2021-02-20 00:44:37|56245.4|55|3093.497|2|1613781877|1613781877|USDT|0.055
15911716|Huobi|BTC-USDT|2021-02-20 00:44:37|55876.6|51|2849.7066|2|1613781877|1613781877|USDT|0.051
15911718|Huobi|BTC-USDT|2021-02-20 00:44:37|56160.7|89999|5054406.8393|2|1613781877|1613781877|USDT|89.999
15911719|Huobi|BTC-USDT|2021-02-20 00:44:36|55857.6|150|8378.64|2|1613781876|1613781877|USDT|0.15
15911722|Huobi|BTC-USDT|2021-02-20 00:44:36|55866.1|45|2513.9745|2|1613781876|1613781877|USDT|0.045
15911725|Huobi|BTC-USDT|2021-02-20 00:44:36|56001.8|43|2408.0774|2|1613781876|1613781877|USDT|0.043
15911726|Huobi|BTC-USDT|2021-02-20 00:44:37|56019.8|500|28009.9|2|1613781877|1613781877|USDT|0.5
15911730|Huobi|BTC-USDT|2021-02-20 00:44:37|55813.8|50|2790.69|2|1613781877|1613781878|USDT|0.05
15911737|Huobi|BTC-USDT|2021-02-20 00:44:36|56064|85|4765.44|2|1613781876|1613781878|USDT|0.085
15911738|Huobi|BTC-USDT|2021-02-20 00:44:37|56072.1|32|1794.3072|2|1613781877|1613781878|USDT|0.032
15911743|Huobi|BTC-USDT|2021-02-20 00:44:37|56108.4|40|2244.336|2|1613781877|1613781878|USDT|0.04
15911751|Huobi|BTC-USDT|2021-02-20 00:44:37|55817|40|2232.68|2|1613781877|1613781878|USDT|0.04
15911753|Huobi|BTC-USDT|2021-02-20 00:44:36|55800.8|19|1060.2152|2|1613781876|1613781878|USDT|0.019
15911754|Huobi|BTC-USDT|2021-02-20 00:44:37|55893.8|400|22357.52|2|1613781877|1613781878|USDT|0.4
15911755|Huobi|BTC-USDT|2021-02-20 00:44:36|56042.8|1463|81990.6164|2|1613781876|1613781878|USDT|1.463
15911759|Huobi|BTC-USDT|2021-02-20 00:44:37|56035|1678|94026.73|2|1613781877|1613781878|USDT|1.678
15911763|Huobi|BTC-USDT|2021-02-20 00:44:36|56208.9|130|7307.157|2|1613781876|1613781878|USDT|0.13
15911765|Huobi|BTC-USDT|2021-02-20 00:44:36|56117.8|160|8978.848|2|1613781876|1613781878|USDT|0.16
15911778|Huobi|BTC-USDT|2021-02-20 00:44:37|55866.3|40|2234.652|2|1613781877|1613781878|USDT|0.04
15911783|Huobi|BTC-USDT|2021-02-20 00:44:37|56065.6|1000|56065.6|2|1613781877|1613781878|USDT|1
15911787|Huobi|BTC-USDT|2021-02-20 00:44:38|56163.7|29|1628.7473|2|1613781878|1613781878|USDT|0.029
15911788|Huobi|BTC-USDT|2021-02-20 00:44:36|56060.4|3000|168181.2|2|1613781876|1613781878|USDT|3
15911790|Huobi|BTC-USDT|2021-02-20 00:44:36|56017.8|143|8010.5454|2|1613781876|1613781878|USDT|0.143
15911794|Huobi|BTC-USDT|2021-02-20 00:44:36|55995.3|257|14390.7921|2|1613781876|1613781878|USDT|0.257
15911797|Huobi|BTC-USDT|2021-02-20 00:44:36|55810.3|28|1562.6884|2|1613781876|1613781878|USDT|0.028
15911798|Huobi|BTC-USDT|2021-02-20 00:44:37|55823.4|500|27911.7|2|1613781877|1613781878|USDT|0.5
15911802|Huobi|BTC-USDT|2021-02-20 00:44:36|56219.6|300|16865.88|2|1613781876|1613781878|USDT|0.3
15911803|Huobi|BTC-USDT|2021-02-20 00:44:36|56027.5|581|32551.9775|2|1613781876|1613781878|USDT|0.581
15911804|Huobi|BTC-USDT|2021-02-20 00:44:37|55948.8|72|4028.3136|2|1613781877|1613781878|USDT|0.072
15911808|Huobi|BTC-USDT|2021-02-20 00:44:37|55904|170|9503.68|2|1613781877|1613781878|USDT|0.17
15911814|Huobi|BTC-USDT|2021-02-20 00:44:37|56115.4|130|7295.002|2|1613781877|1613781878|USDT|0.13
15911816|Huobi|BTC-USDT|2021-02-20 00:44:37|56061.2|75|4204.59|2|1613781877|1613781878|USDT|0.075
15911820|Huobi|BTC-USDT|2021-02-20 00:44:37|55904.1|68|3801.4788|2|1613781877|1613781878|USDT|0.068
15911825|Huobi|BTC-USDT|2021-02-20 00:44:37|55838.6|100|5583.86|2|1613781877|1613781878|USDT|0.1
15911829|Huobi|BTC-USDT|2021-02-20 00:44:36|55645|35|1947.575|2|1613781876|1613781878|USDT|0.035
15911831|Huobi|BTC-USDT|2021-02-20 00:44:38|55802.9|57|3180.7653|2|1613781878|1613781878|USDT|0.057
15911835|Huobi|BTC-USDT|2021-02-20 00:44:36|55766.1|100|5576.61|2|1613781876|1613781878|USDT|0.1
15911842|Huobi|BTC-USDT|2021-02-20 00:44:36|56019.3|500|28009.65|2|1613781876|1613781878|USDT|0.5
15911845|Huobi|BTC-USDT|2021-02-20 00:44:36|55897.4|56|3130.2544|2|1613781876|1613781878|USDT|0.056
15911847|Huobi|BTC-USDT|2021-02-20 00:44:38|56119.9|1583|88837.8017|2|1613781878|1613781878|USDT|1.583
15911854|Huobi|BTC-USDT|2021-02-20 00:44:36|55998.6|500|27999.3|2|1613781876|1613781878|USDT|0.5
15911865|Huobi|BTC-USDT|2021-02-20 00:44:38|56241.8|55|3093.299|2|1613781878|1613781878|USDT|0.055
15911882|Huobi|BTC-USDT|2021-02-20 00:44:36|56106.2|64|3590.7968|2|1613781876|1613781878|USDT|0.064
15911885|Huobi|BTC-USDT|2021-02-20 00:44:37|56062|356|19958.072|2|1613781877|1613781878|USDT|0.356
15911887|Huobi|BTC-USDT|2021-02-20 00:44:37|56066.8|47|2635.1396|2|1613781877|1613781878|USDT|0.047
15911890|Huobi|BTC-USDT|2021-02-20 00:44:37|55823.5|1000|55823.5|2|1613781877|1613781878|USDT|1
15911891|Huobi|BTC-USDT|2021-02-20 00:44:37|55983.1|234|13100.0454|2|1613781877|1613781878|USDT|0.234
15911894|Huobi|BTC-USDT|2021-02-20 00:44:37|56147.5|1138|63895.855|2|1613781877|1613781878|USDT|1.138
15911895|Huobi|BTC-USDT|2021-02-20 00:44:37|56021.6|172|9635.7152|2|1613781877|1613781878|USDT|0.172
15911907|Huobi|BTC-USDT|2021-02-20 00:44:38|56060.1|895|50173.7895|2|1613781878|1613781879|USDT|0.895
15911908|Huobi|BTC-USDT|2021-02-20 00:44:39|55840.9|6000|335045.4|2|1613781879|1613781879|USDT|6
15911909|Huobi|BTC-USDT|2021-02-20 00:44:39|56091|100|5609.1|2|1613781879|1613781879|USDT|0.1
15911913|Huobi|BTC-USDT|2021-02-20 00:44:39|55930.2|226|12640.2252|2|1613781879|1613781879|USDT|0.226
15911915|Huobi|BTC-USDT|2021-02-20 00:44:39|54399.9|2095|113967.7905|2|1613781879|1613781879|USDT|2.095
15911916|Huobi|BTC-USDT|2021-02-20 00:44:39|56045.3|30|1681.359|2|1613781879|1613781879|USDT|0.03
15911920|Huobi|BTC-USDT|2021-02-20 00:44:39|56222|254|14280.388|2|1613781879|1613781879|USDT|0.254
15911922|Huobi|BTC-USDT|2021-02-20 00:44:39|56041.7|50|2802.085|2|1613781879|1613781879|USDT|0.05
15911923|Huobi|BTC-USDT|2021-02-20 00:44:39|56047.5|2171|121679.1225|2|1613781879|1613781879|USDT|2.171
15911924|Huobi|BTC-USDT|2021-02-20 00:44:39|55842.4|200|11168.48|2|1613781879|1613781879|USDT|0.2
15911927|Huobi|BTC-USDT|2021-02-20 00:44:39|56136.6|197|11058.9102|2|1613781879|1613781879|USDT|0.197
15911928|Huobi|BTC-USDT|2021-02-20 00:44:39|56215.1|111|6239.8761|2|1613781879|1613781879|USDT|0.111
15911930|Huobi|BTC-USDT|2021-02-20 00:44:39|56254.6|148|8325.6808|2|1613781879|1613781879|USDT|0.148
15911931|Huobi|BTC-USDT|2021-02-20 00:44:39|55777.7|200|11155.54|2|1613781879|1613781879|USDT|0.2
15911932|Huobi|BTC-USDT|2021-02-20 00:44:39|55955.4|200|11191.08|2|1613781879|1613781879|USDT|0.2
15911934|Huobi|BTC-USDT|2021-02-20 00:44:39|55970.6|200|11194.12|2|1613781879|1613781879|USDT|0.2
15911935|Huobi|BTC-USDT|2021-02-20 00:44:39|56239.2|200|11247.84|2|1613781879|1613781879|USDT|0.2
15911937|Huobi|BTC-USDT|2021-02-20 00:44:39|55965.8|90|5036.922|2|1613781879|1613781879|USDT|0.09
15911939|Huobi|BTC-USDT|2021-02-20 00:44:39|55925.3|80|4474.024|2|1613781879|1613781879|USDT|0.08
15911940|Huobi|BTC-USDT|2021-02-20 00:44:39|55956.2|359|20088.2758|2|1613781879|1613781879|USDT|0.359
15911942|Huobi|BTC-USDT|2021-02-20 00:44:39|55895.1|3500|195632.85|2|1613781879|1613781879|USDT|3.5
15911948|Huobi|BTC-USDT|2021-02-20 00:44:39|56029.4|74|4146.1756|2|1613781879|1613781879|USDT|0.074
15911951|Huobi|BTC-USDT|2021-02-20 00:44:39|56132.3|1270|71288.021|2|1613781879|1613781879|USDT|1.27
15911954|Huobi|BTC-USDT|2021-02-20 00:44:39|55973.3|43|2406.8519|2|1613781879|1613781880|USDT|0.043
15911956|Huobi|BTC-USDT|2021-02-20 00:44:39|56074.6|90|5046.714|2|1613781879|1613781880|USDT|0.09
15911965|Huobi|BTC-USDT|2021-02-20 00:44:39|55789.2|1348|75203.8416|2|1613781879|1613781880|USDT|1.348
15911967|Huobi|BTC-USDT|2021-02-20 00:44:39|55857.5|1050|58650.375|2|1613781879|1613781880|USDT|1.05
15911973|Huobi|BTC-USDT|2021-02-20 00:44:40|56179.9|20|1123.598|2|1613781880|1613781880|USDT|0.02
15911976|Huobi|BTC-USDT|2021-02-20 00:44:40|56312.6|19000|1069939.4|2|1613781880|1613781880|USDT|19
15911980|Huobi|BTC-USDT|2021-02-20 00:44:40|55980.3|303|16962.0309|2|1613781880|1613781880|USDT|0.303
15911982|Huobi|BTC-USDT|2021-02-20 00:44:40|55909.2|290|16213.668|2|1613781880|1613781880|USDT|0.29
15911984|Huobi|BTC-USDT|2021-02-20 00:44:40|55300.9|20|1106.018|2|1613781880|1613781880|USDT|0.02
15911988|Huobi|BTC-USDT|2021-02-20 00:44:40|55939.8|70|3915.786|2|1613781880|1613781880|USDT|0.07
15911992|Huobi|BTC-USDT|2021-02-20 00:44:40|56013.4|600|33608.04|2|1613781880|1613781880|USDT|0.6
15911993|Huobi|BTC-USDT|2021-02-20 00:44:40|56101.9|27|1514.7513|2|1613781880|1613781880|USDT|0.027
15911994|Huobi|BTC-USDT|2021-02-20 00:44:40|56246.4|39|2193.6096|2|1613781880|1613781880|USDT|0.039
15911996|Huobi|BTC-USDT|2021-02-20 00:44:40|56184.7|1000|56184.7|2|1613781880|1613781880|USDT|1
15911997|Huobi|BTC-USDT|2021-02-20 00:44:40|55458.2|99|5490.3618|2|1613781880|1613781881|USDT|0.099
15912002|Huobi|BTC-USDT|2021-02-20 00:44:41|55843.1|230|12843.913|2|1613781881|1613781881|USDT|0.23
15912023|Huobi|BTC-USDT|2021-02-20 00:44:42|56221.8|2200|123687.96|2|1613781882|1613781882|USDT|2.2
15912024|Huobi|BTC-USDT|2021-02-20 00:44:42|56175.6|228|12808.0368|2|1613781882|1613781882|USDT|0.228
15912030|Huobi|BTC-USD|2021-02-20 00:44:42|54434.9|26|2600|2|1613781882|1613781883|USD|0.0478
15912031|Huobi|BTC-USD|2021-02-20 00:44:42|55745.4|20|2000|2|1613781882|1613781883|USD|0.0359
15912032|Huobi|BTC-USD|2021-02-20 00:44:42|54713.7|48|4800|2|1613781882|1613781883|USD|0.0878
15912033|Huobi|BTC-USD|2021-02-20 00:44:42|55641.5|20|2000|2|1613781882|1613781883|USD|0.036
15912034|Huobi|BTC-USD|2021-02-20 00:44:42|55285.7|1013|101300|2|1613781882|1613781883|USD|1.8324
15912035|Huobi|BTC-USD|2021-02-20 00:44:43|55116.8|60|6000|2|1613781883|1613781883|USD|0.1089
15912036|Huobi|BTC-USD|2021-02-20 00:44:43|54568.4|23|2300|2|1613781883|1613781883|USD|0.0422
15912037|Huobi|BTC-USD|2021-02-20 00:44:43|54059.6|180|18000|2|1613781883|1613781883|USD|0.333
15912038|Huobi|BTC-USD|2021-02-20 00:44:43|54639.2|153|15300|2|1613781883|1613781883|USD|0.2801
15912039|Huobi|BTC-USD|2021-02-20 00:44:43|55484.2|20|2000|2|1613781883|1613781883|USD|0.0361
15912040|Huobi|BTC-USD|2021-02-20 00:44:43|54664.1|20|2000|2|1613781883|1613781883|USD|0.0366
15912041|Huobi|BTC-USD|2021-02-20 00:44:43|55209.9|100|10000|2|1613781883|1613781883|USD|0.1812
15912042|Huobi|BTC-USD|2021-02-20 00:44:43|55791.1|40|4000|2|1613781883|1613781883|USD|0.0717
15912043|Huobi|BTC-USD|2021-02-20 00:44:43|54857.8|90|9000|2|1613781883|1613781883|USD|0.1641
15912044|Huobi|BTC-USD|2021-02-20 00:44:43|54754.1|48|4800|2|1613781883|1613781883|USD|0.0877
15912045|Huobi|BTC-USD|2021-02-20 00:44:43|55700.6|155|15500|2|1613781883|1613781883|USD|0.2783
15912047|Huobi|BTC-USD|2021-02-20 00:44:43|55635.1|38|3800|2|1613781883|1613781883|USD|0.0684
15912048|Huobi|BTC-USD|2021-02-20 00:44:43|53985.8|15|1500|2|1613781883|1613781883|USD|0.0278
15912049|Huobi|BTC-USD|2021-02-20 00:44:43|53886.9|15|1500|2|1613781883|1613781883|USD|0.0279
15912050|Huobi|BTC-USD|2021-02-20 00:44:43|55780.9|160|16000|2|1613781883|1613781883|USD|0.2869
15912051|Huobi|BTC-USD|2021-02-20 00:44:43|55599.8|52|5200|2|1613781883|1613781883|USD|0.0936
15912052|Huobi|BTC-USD|2021-02-20 00:44:43|55219.2|34|3400|2|1613781883|1613781883|USD|0.0616
15912054|Huobi|BTC-USD|2021-02-20 00:44:43|55416.6|10|1000|2|1613781883|1613781883|USD|0.0181
15912055|Huobi|BTC-USD|2021-02-20 00:44:43|55073.3|60|6000|2|1613781883|1613781883|USD|0.109
15912056|Huobi|BTC-USD|2021-02-20 00:44:43|54020|21|2100|2|1613781883|1613781883|USD|0.0389
15912059|Huobi|BTC-USD|2021-02-20 00:44:43|55946.8|200|20000|2|1613781883|1613781883|USD|0.3575
15912060|Huobi|BTC-USD|2021-02-20 00:44:43|54422.3|1000|100000|2|1613781883|1613781883|USD|1.8375
15912061|Huobi|BTC-USD|2021-02-20 00:44:43|55260.1|27|2700|2|1613781883|1613781883|USD|0.0489
15912062|Huobi|BTC-USD|2021-02-20 00:44:43|55490.2|101|10100|2|1613781883|1613781883|USD|0.1821
15912063|Huobi|BTC-USD|2021-02-20 00:44:43|54754.8|56|5600|2|1613781883|1613781883|USD|0.1023
15912064|Huobi|BTC-USD|2021-02-20 00:44:43|54568.9|23|2300|2|1613781883|1613781883|USD|0.0422
15912066|Huobi|BTC-USD|2021-02-20 00:44:43|55621.5|315|31500|2|1613781883|1613781883|USD|0.5664
15912068|Huobi|BTC-USD|2021-02-20 00:44:43|53863.2|58|5800|2|1613781883|1613781883|USD|0.1077
15912070|Huobi|BTC-USD|2021-02-20 00:44:43|54133.3|28|2800|2|1613781883|1613781883|USD|0.0518
15912072|Huobi|BTC-USD|2021-02-20 00:44:43|54923|300|30000|2|1613781883|1613781883|USD|0.5463
15912073|Huobi|BTC-USD|2021-02-20 00:44:43|56069.7|34|3400|2|1613781883|1613781883|USD|0.0607
15912074|Huobi|BTC-USD|2021-02-20 00:44:43|54588.1|48|4800|2|1613781883|1613781883|USD|0.088
15912075|Huobi|BTC-USD|2021-02-20 00:44:43|54116.4|55|5500|2|1613781883|1613781883|USD|0.1017
15912076|Huobi|BTC-USD|2021-02-20 00:44:43|54160.7|24|2400|2|1613781883|1613781883|USD|0.0444
15912078|Huobi|BTC-USD|2021-02-20 00:44:43|55310.9|18|1800|2|1613781883|1613781883|USD|0.0326
15912080|Huobi|BTC-USD|2021-02-20 00:44:43|55659.6|80|8000|2|1613781883|1613781883|USD|0.1438
15912081|Huobi|BTC-USD|2021-02-20 00:44:43|53742.9|48|4800|2|1613781883|1613781883|USD|0.0894
15912082|Huobi|BTC-USD|2021-02-20 00:44:43|55421|31|3100|2|1613781883|1613781883|USD|0.056
15912083|Huobi|BTC-USD|2021-02-20 00:44:43|54431.6|60|6000|2|1613781883|1613781883|USD|0.1103
15912084|Huobi|BTC-USD|2021-02-20 00:44:43|55889.8|15|1500|2|1613781883|1613781883|USD|0.0269
15912085|Huobi|BTC-USD|2021-02-20 00:44:43|53735.7|100|10000|2|1613781883|1613781883|USD|0.1861
15912087|Huobi|BTC-USD|2021-02-20 00:44:43|55735.5|32|3200|2|1613781883|1613781883|USD|0.0575
15912088|Huobi|BTC-USD|2021-02-20 00:44:43|55216.1|12|1200|2|1613781883|1613781883|USD|0.0218
15912092|Huobi|BTC-USD|2021-02-20 00:44:43|54544.5|128|12800|2|1613781883|1613781883|USD|0.2347
15912093|Huobi|BTC-USD|2021-02-20 00:44:43|55634.2|27|2700|2|1613781883|1613781883|USD|0.0486
15912094|Huobi|BTC-USD|2021-02-20 00:44:43|54561.2|200|20000|2|1613781883|1613781883|USD|0.3666
15912095|Huobi|BTC-USD|2021-02-20 00:44:43|54880.5|132|13200|2|1613781883|1613781883|USD|0.2406
15912096|Huobi|BTC-USD|2021-02-20 00:44:43|54739.1|9999|999900|2|1613781883|1613781883|USD|18.2667
15912097|Huobi|BTC-USD|2021-02-20 00:44:43|54354.7|646|64600|2|1613781883|1613781883|USD|1.1885
15912099|Huobi|BTC-USD|2021-02-20 00:44:43|54213.9|78|7800|2|1613781883|1613781883|USD|0.1439
15912100|Huobi|BTC-USD|2021-02-20 00:44:43|55570.8|697|69700|2|1613781883|1613781883|USD|1.2543
15912101|Huobi|BTC-USD|2021-02-20 00:44:43|55659.8|4903|490300|2|1613781883|1613781883|USD|8.8089
15912105|Huobi|BTC-USD|2021-02-20 00:44:43|54705.9|23|2300|2|1613781883|1613781883|USD|0.0421
15912106|Huobi|BTC-USD|2021-02-20 00:44:43|55673.9|28|2800|2|1613781883|1613781883|USD|0.0503
15912107|Huobi|BTC-USD|2021-02-20 00:44:43|55305.2|100|10000|2|1613781883|1613781883|USD|0.1809
15912108|Huobi|BTC-USD|2021-02-20 00:44:43|55589.8|10581|1058100|2|1613781883|1613781883|USD|19.0341
15912109|Huobi|BTC-USD|2021-02-20 00:44:43|55169|300|30000|2|1613781883|1613781883|USD|0.5438
15912110|Huobi|BTC-USD|2021-02-20 00:44:43|53854.4|17|1700|2|1613781883|1613781883|USD|0.0316
15912111|Huobi|BTC-USD|2021-02-20 00:44:43|53895.9|202|20200|2|1613781883|1613781883|USD|0.3748
15912112|Huobi|BTC-USD|2021-02-20 00:44:43|54484.4|430|43000|2|1613781883|1613781883|USD|0.7893
15912114|Huobi|BTC-USD|2021-02-20 00:44:43|55520.1|400|40000|2|1613781883|1613781883|USD|0.7205
15912115|Huobi|BTC-USD|2021-02-20 00:44:43|53720.1|77|7700|2|1613781883|1613781883|USD|0.1434
15912116|Huobi|BTC-USD|2021-02-20 00:44:43|56136.9|30|3000|2|1613781883|1613781883|USD|0.0535
15912117|Huobi|BTC-USD|2021-02-20 00:44:43|54351.8|32|3200|2|1613781883|1613781883|USD|0.0589
15912118|Huobi|BTC-USD|2021-02-20 00:44:43|54436.7|21|2100|2|1613781883|1613781883|USD|0.0386
15912119|Huobi|BTC-USD|2021-02-20 00:44:43|55147.9|30|3000|2|1613781883|1613781883|USD|0.0544
15912120|Huobi|BTC-USD|2021-02-20 00:44:43|53869.1|450|45000|2|1613781883|1613781883|USD|0.8354
15912121|Huobi|BTC-USD|2021-02-20 00:44:43|55198.8|200|20000|2|1613781883|1613781883|USD|0.3624
15912122|Huobi|BTC-USD|2021-02-20 00:44:43|53811.3|110|11000|2|1613781883|1613781883|USD|0.2045
15912123|Huobi|BTC-USD|2021-02-20 00:44:43|54176.8|1050|105000|2|1613781883|1613781883|USD|1.9381
15912124|Huobi|BTC-USD|2021-02-20 00:44:43|53664.1|500|50000|2|1613781883|1613781883|USD|0.9318
15912127|Huobi|BTC-USD|2021-02-20 00:44:43|55876.9|19|1900|2|1613781883|1613781883|USD|0.0341
15912129|Huobi|BTC-USD|2021-02-20 00:44:43|55289.6|10|1000|2|1613781883|1613781883|USD|0.0181
15912130|Huobi|BTC-USD|2021-02-20 00:44:43|54924.8|80|8000|2|1613781883|1613781883|USD|0.1457
15912131|Huobi|BTC-USD|2021-02-20 00:44:43|54720.9|34|3400|2|1613781883|1613781883|USD|0.0622
15912133|Huobi|BTC-USD|2021-02-20 00:44:43|53935|13|1300|2|1613781883|1613781883|USD|0.0242
15912134|Huobi|BTC-USD|2021-02-20 00:44:43|54947.4|10|1000|2|1613781883|1613781883|USD|0.0182
15912135|Huobi|BTC-USD|2021-02-20 00:44:43|53742.1|79|7900|2|1613781883|1613781883|USD|0.147
15912136|Huobi|BTC-USD|2021-02-20 00:44:43|54037|120|12000|2|1613781883|1613781883|USD|0.2221
15912137|Huobi|BTC-USD|2021-02-20 00:44:43|54349.8|32|3200|2|1613781883|1613781883|USD|0.0589
15912138|Huobi|BTC-USD|2021-02-20 00:44:43|55263.3|164|16400|2|1613781883|1613781883|USD|0.2968
15912139|Huobi|BTC-USD|2021-02-20 00:44:43|55901.9|55|5500|2|1613781883|1613781883|USD|0.0984
15912140|Huobi|BTC-USD|2021-02-20 00:44:43|54221.4|500|50000|2|1613781883|1613781883|USD|0.9222
15912141|Huobi|BTC-USD|2021-02-20 00:44:43|53699.4|118|11800|2|1613781883|1613781883|USD|0.2198
15912142|Huobi|BTC-USD|2021-02-20 00:44:43|53956.5|53|5300|2|1613781883|1613781883|USD|0.0983
15912143|Huobi|BTC-USD|2021-02-20 00:44:43|53734|25|2500|2|1613781883|1613781883|USD|0.0466
15912144|Huobi|BTC-USD|2021-02-20 00:44:43|53485|25|2500|2|1613781883|1613781883|USD|0.0468
15912145|Huobi|BTC-USD|2021-02-20 00:44:43|54823.4|300|30000|2|1613781883|1613781883|USD|0.5473
15912147|Huobi|BTC-USD|2021-02-20 00:44:43|54551.7|593|59300|2|1613781883|1613781883|USD|1.0871
15912148|Huobi|BTC-USD|2021-02-20 00:44:43|55401.6|31|3100|2|1613781883|1613781883|USD|0.056
15912149|Huobi|BTC-USD|2021-02-20 00:44:43|54005.4|17|1700|2|1613781883|1613781883|USD|0.0315
15912150|Huobi|BTC-USD|2021-02-20 00:44:43|54223.4|1604|160400|2|1613781883|1613781883|USD|2.9582
15912151|Huobi|BTC-USD|2021-02-20 00:44:43|55640.3|18|1800|2|1613781883|1613781883|USD|0.0324
15912153|Huobi|BTC-USD|2021-02-20 00:44:43|54225.2|15|1500|2|1613781883|1613781883|USD|0.0277
15912154|Huobi|BTC-USD|2021-02-20 00:44:43|54028.3|65|6500|2|1613781883|1613781883|USD|0.1204
15912157|Huobi|BTC-USD|2021-02-20 00:44:43|53875.4|24|2400|2|1613781883|1613781883|USD|0.0446
15912158|Huobi|BTC-USD|2021-02-20 00:44:43|54646.7|95|9500|2|1613781883|1613781883|USD|0.1739
15912159|Huobi|BTC-USD|2021-02-20 00:44:43|55407.3|260|26000|2|1613781883|1613781883|USD|0.4693
15912160|Huobi|BTC-USD|2021-02-20 00:44:43|55839.1|48|4800|2|1613781883|1613781883|USD|0.086
15912161|Huobi|BTC-USD|2021-02-20 00:44:43|55780.6|37|3700|2|1613781883|1613781883|USD|0.0664
15912162|Huobi|BTC-USD|2021-02-20 00:44:43|55191.8|803|80300|2|1613781883|1613781883|USD|1.455
15912164|Huobi|BTC-USD|2021-02-20 00:44:43|56174.2|400|40000|2|1613781883|1613781883|USD|0.7121
15912165|Huobi|BTC-USD|2021-02-20 00:44:43|55641|102|10200|2|1613781883|1613781883|USD|0.1834
15912166|Huobi|BTC-USD|2021-02-20 00:44:43|54679|60|6000|2|1613781883|1613781883|USD|0.1098
15912167|Huobi|BTC-USD|2021-02-20 00:44:43|56093.1|18|1800|2|1613781883|1613781883|USD|0.0321
15912168|Huobi|BTC-USD|2021-02-20 00:44:43|55224.6|3500|350000|2|1613781883|1613781883|USD|6.3378
15912169|Huobi|BTC-USD|2021-02-20 00:44:43|54695.8|215|21500|2|1613781883|1613781883|USD|0.3931
15912170|Huobi|BTC-USD|2021-02-20 00:44:43|56079.8|10|1000|2|1613781883|1613781883|USD|0.0179
15912171|Huobi|BTC-USD|2021-02-20 00:44:43|54677|55|5500|2|1613781883|1613781883|USD|0.1006
15912172|Huobi|BTC-USD|2021-02-20 00:44:43|54597.9|40|4000|2|1613781883|1613781883|USD|0.0733
15912176|Huobi|BTC-USD|2021-02-20 00:44:43|55251.5|11|1100|2|1613781883|1613781883|USD|0.02
15912177|Huobi|BTC-USD|2021-02-20 00:44:43|53892.8|80|8000|2|1613781883|1613781883|USD|0.1485
15912178|Huobi|BTC-USD|2021-02-20 00:44:43|54085.6|92|9200|2|1613781883|1613781883|USD|0.1702
15912180|Huobi|BTC-USD|2021-02-20 00:44:43|55753.3|568|56800|2|1613781883|1613781884|USD|1.0188
15912181|Huobi|BTC-USD|2021-02-20 00:44:43|54737.6|15|1500|2|1613781883|1613781884|USD|0.0275
15912183|Huobi|BTC-USD|2021-02-20 00:44:43|55112.1|88|8800|2|1613781883|1613781884|USD|0.1597
15912184|Huobi|BTC-USD|2021-02-20 00:44:43|54639.7|34|3400|2|1613781883|1613781884|USD|0.0623
15912185|Huobi|BTC-USD|2021-02-20 00:44:43|54559.5|130|13000|2|1613781883|1613781884|USD|0.2383
15912186|Huobi|BTC-USD|2021-02-20 00:44:43|54683.9|15|1500|2|1613781883|1613781884|USD|0.0275
15912187|Huobi|BTC-USD|2021-02-20 00:44:43|53920.9|74|7400|2|1613781883|1613781884|USD|0.1373
15912188|Huobi|BTC-USD|2021-02-20 00:44:43|54160.3|1000|100000|2|1613781883|1613781884|USD|1.8464
15912189|Huobi|BTC-USD|2021-02-20 00:44:43|55550.9|269|26900|2|1613781883|1613781884|USD|0.4843
15912190|Huobi|BTC-USD|2021-02-20 00:44:44|53934.1|364|36400|2|1613781884|1613781884|USD|0.6749
15912191|Huobi|BTC-USD|2021-02-20 00:44:44|55116.1|100|10000|2|1613781884|1613781884|USD|0.1815
15912192|Huobi|BTC-USD|2021-02-20 00:44:44|55355.8|1000|100000|2|1613781884|1613781884|USD|1.8065
15912193|Huobi|BTC-USD|2021-02-20 00:44:44|55257.3|7987|798700|2|1613781884|1613781884|USD|14.4542
15912194|Huobi|BTC-USD|2021-02-20 00:44:44|54952|97|9700|2|1613781884|1613781884|USD|0.1766
15912195|Huobi|BTC-USD|2021-02-20 00:44:44|54208.5|40|4000|2|1613781884|1613781884|USD|0.0738
15912196|Huobi|BTC-USD|2021-02-20 00:44:44|55383.1|400|40000|2|1613781884|1613781884|USD|0.7223
15912197|Huobi|BTC-USD|2021-02-20 00:44:44|55544.4|200|20000|2|1613781884|1613781884|USD|0.3601
15912198|Huobi|BTC-USD|2021-02-20 00:44:44|54373.8|9999|999900|2|1613781884|1613781884|USD|18.3894
15912200|Huobi|BTC-USD|2021-02-20 00:44:44|54263.9|100|10000|2|1613781884|1613781884|USD|0.1843
15912202|Huobi|BTC-USD|2021-02-20 00:44:44|55404.6|30|3000|2|1613781884|1613781884|USD|0.0542
15912203|Huobi|BTC-USD|2021-02-20 00:44:44|56010|21|2100|2|1613781884|1613781884|USD|0.0375
15912204|Huobi|BTC-USD|2021-02-20 00:44:44|54924.4|200|20000|2|1613781884|1613781884|USD|0.3642
15912206|Huobi|BTC-USD|2021-02-20 00:44:44|55332.1|50|5000|2|1613781884|1613781884|USD|0.0904
15912207|Huobi|BTC-USD|2021-02-20 00:44:44|55290.3|38|3800|2|1613781884|1613781884|USD|0.0688
15912208|Huobi|BTC-USD|2021-02-20 00:44:44|54154|50|5000|2|1613781884|1613781884|USD|0.0924
15912210|Huobi|BTC-USD|2021-02-20 00:44:44|53809.5|15|1500|2|1613781884|1613781884|USD|0.0279
15912211|Huobi|BTC-USD|2021-02-20 00:44:44|55744.4|29|2900|2|1613781884|1613781884|USD|0.0521
15912212|Huobi|BTC-USD|2021-02-20 00:44:44|56168|100|10000|2|1613781884|1613781884|USD|0.1781
15912213|Huobi|BTC-USD|2021-02-20 00:44:44|55213.9|23|2300|2|1613781884|1613781884|USD|0.0417
15912214|Huobi|BTC-USD|2021-02-20 00:44:44|54904.1|30|3000|2|1613781884|1613781884|USD|0.0547
15912215|Huobi|BTC-USD|2021-02-20 00:44:44|55033.6|78|7800|2|1613781884|1613781884|USD|0.1418
15912217|Huobi|BTC-USD|2021-02-20 00:44:44|56073.2|32|3200|2|1613781884|1613781884|USD|0.0571
15912220|Huobi|BTC-USD|2021-02-20 00:44:44|54370|47|4700|2|1613781884|1613781884|USD|0.0865
15912222|Huobi|BTC-USD|2021-02-20 00:44:44|54308.5|80|8000|2|1613781884|1613781884|USD|0.1474
15912224|Huobi|BTC-USD|2021-02-20 00:44:44|55368.8|81|8100|2|1613781884|1613781884|USD|0.1463
15912225|Huobi|BTC-USD|2021-02-20 00:44:44|54548.8|172|17200|2|1613781884|1613781884|USD|0.3154
15912226|Huobi|BTC-USD|2021-02-20 00:44:44|54050.7|17|1700|2|1613781884|1613781884|USD|0.0315
15912227|Huobi|BTC-USD|2021-02-20 00:44:44|54173.6|10|1000|2|1613781884|1613781884|USD|0.0185
15912228|Huobi|BTC-USD|2021-02-20 00:44:44|53720.1|700|70000|2|1613781884|1613781884|USD|1.3031
15912229|Huobi|BTC-USD|2021-02-20 00:44:44|55173|350|35000|2|1613781884|1613781884|USD|0.6344
15912230|Huobi|BTC-USD|2021-02-20 00:44:44|54508.2|110|11000|2|1613781884|1613781884|USD|0.2019
15912231|Huobi|BTC-USD|2021-02-20 00:44:44|54437.6|50|5000|2|1613781884|1613781884|USD|0.0919
15912232|Huobi|BTC-USD|2021-02-20 00:44:44|55870.3|15|1500|2|1613781884|1613781884|USD|0.0269
15912233|Huobi|BTC-USD|2021-02-20 00:44:44|55696|49|4900|2|1613781884|1613781884|USD|0.088
15912235|Huobi|BTC-USD|2021-02-20 00:44:44|55747.2|1015|101500|2|1613781884|1613781884|USD|1.8208
15912236|Huobi|BTC-USD|2021-02-20 00:44:44|55700.2|800|80000|2|1613781884|1613781884|USD|1.4363
15912237|Huobi|BTC-USD|2021-02-20 00:44:44|55822.9|14|1400|2|1613781884|1613781884|USD|0.0251
15912238|Huobi|BTC-USD|2021-02-20 00:44:44|54361.8|50|5000|2|1613781884|1613781884|USD|0.092
15912240|Huobi|BTC-USD|2021-02-20 00:44:44|54857.6|250|25000|2|1613781884|1613781884|USD|0.4558
15912241|Huobi|BTC-USD|2021-02-20 00:44:44|53942.7|84|8400|2|1613781884|1613781884|USD|0.1558
15912242|Huobi|BTC-USD|2021-02-20 00:44:44|55088.4|10|1000|2|1613781884|1613781884|USD|0.0182
15912244|Huobi|BTC-USD|2021-02-20 00:44:44|54589.4|59|5900|2|1613781884|1613781884|USD|0.1081
15912245|Huobi|BTC-USD|2021-02-20 00:44:44|55569.5|91|9100|2|1613781884|1613781884|USD|0.1638
15912246|Huobi|BTC-USD|2021-02-20 00:44:44|54699.7|120|12000|2|1613781884|1613781884|USD|0.2194
15912247|Huobi|BTC-USD|2021-02-20 00:44:44|54426.1|31|3100|2|1613781884|1613781884|USD|0.057
15912248|Huobi|BTC-USD|2021-02-20 00:44:44|54538.1|200|20000|2|1613781884|1613781884|USD|0.3668
15912249|Huobi|BTC-USD|2021-02-20 00:44:44|53895.2|500|50000|2|1613781884|1613781884|USD|0.9278
15912252|Huobi|BTC-USD|2021-02-20 00:44:44|54106.9|40|4000|2|1613781884|1613781884|USD|0.074
15912255|Huobi|BTC-USD|2021-02-20 00:44:44|53751.4|29|2900|2|1613781884|1613781884|USD|0.054
15912257|Huobi|BTC-USD|2021-02-20 00:44:44|55065.7|59|5900|2|1613781884|1613781884|USD|0.1072
15912259|Huobi|BTC-USD|2021-02-20 00:44:44|53805.5|132|13200|2|1613781884|1613781884|USD|0.2454
15912260|Huobi|BTC-USD|2021-02-20 00:44:44|55577.9|77|7700|2|1613781884|1613781884|USD|0.1386
15912261|Huobi|BTC-USD|2021-02-20 00:44:44|55861.1|40|4000|2|1613781884|1613781884|USD|0.0717
15912263|Huobi|BTC-USD|2021-02-20 00:44:44|54368.6|12|1200|2|1613781884|1613781884|USD|0.0221
15912267|Huobi|BTC-USD|2021-02-20 00:44:44|55746.7|10|1000|2|1613781884|1613781884|USD|0.018
15912268|Huobi|BTC-USD|2021-02-20 00:44:44|55746.5|13|1300|2|1613781884|1613781884|USD|0.0234
15912269|Huobi|BTC-USD|2021-02-20 00:44:44|55022.4|10|1000|2|1613781884|1613781884|USD|0.0182
15912270|Huobi|BTC-USD|2021-02-20 00:44:44|55388.5|3076|307600|2|1613781884|1613781884|USD|5.5535
15912274|Huobi|BTC-USD|2021-02-20 00:44:44|55736.1|96|9600|2|1613781884|1613781884|USD|0.1723
15912276|Huobi|BTC-USD|2021-02-20 00:44:44|56079.1|1050|105000|2|1613781884|1613781884|USD|1.8724
15912278|Huobi|BTC-USD|2021-02-20 00:44:44|55738.2|49|4900|2|1613781884|1613781884|USD|0.088
15912279|Huobi|BTC-USD|2021-02-20 00:44:44|54138.2|130|13000|2|1613781884|1613781884|USD|0.2402
15912281|Huobi|BTC-USD|2021-02-20 00:44:44|54702.9|82|8200|2|1613781884|1613781884|USD|0.15
15912283|Huobi|BTC-USD|2021-02-20 00:44:44|54674.4|100|10000|2|1613781884|1613781884|USD|0.183
15912284|Huobi|BTC-USD|2021-02-20 00:44:44|53471.1|20|2000|2|1613781884|1613781884|USD|0.0375
15912285|Huobi|BTC-USD|2021-02-20 00:44:44|55785.3|194|19400|2|1613781884|1613781884|USD|0.3478
15912286|Huobi|BTC-USD|2021-02-20 00:44:44|55528|72|7200|2|1613781884|1613781884|USD|0.1297
15912287|Huobi|BTC-USD|2021-02-20 00:44:44|54118|33|3300|2|1613781884|1613781884|USD|0.061
15912289|Huobi|BTC-USD|2021-02-20 00:44:44|54076.8|34|3400|2|1613781884|1613781884|USD|0.0629
15912290|Huobi|BTC-USD|2021-02-20 00:44:44|54468.3|106|10600|2|1613781884|1613781884|USD|0.1947
15912291|Huobi|BTC-USD|2021-02-20 00:44:44|54457.2|685|68500|2|1613781884|1613781884|USD|1.2579
15912294|Huobi|BTC-USD|2021-02-20 00:44:44|54348.8|18|1800|2|1613781884|1613781884|USD|0.0332
15912295|Huobi|BTC-USD|2021-02-20 00:44:44|54192.4|1999|199900|2|1613781884|1613781884|USD|3.6888
15912296|Huobi|BTC-USD|2021-02-20 00:44:44|54579.3|15|1500|2|1613781884|1613781884|USD|0.0275
15912297|Huobi|BTC-USD|2021-02-20 00:44:44|55478.8|86|8600|2|1613781884|1613781884|USD|0.1551
15912299|Huobi|BTC-USD|2021-02-20 00:44:44|56171.1|1339|133900|2|1613781884|1613781884|USD|2.3838
15912300|Huobi|BTC-USD|2021-02-20 00:44:44|55600.3|10|1000|2|1613781884|1613781884|USD|0.018
15912302|Huobi|BTC-USD|2021-02-20 00:44:44|55694.3|556|55600|2|1613781884|1613781884|USD|0.9984
15912304|Huobi|BTC-USD|2021-02-20 00:44:44|56070|119|11900|2|1613781884|1613781884|USD|0.2123
15912305|Huobi|BTC-USD|2021-02-20 00:44:44|54970.6|18|1800|2|1613781884|1613781884|USD|0.0328
15912306|Huobi|BTC-USD|2021-02-20 00:44:44|53835.3|70|7000|2|1613781884|1613781884|USD|0.1301
15912307|Huobi|BTC-USD|2021-02-20 00:44:44|53927.2|300|30000|2|1613781884|1613781884|USD|0.5564
15912310|Huobi|BTC-USD|2021-02-20 00:44:44|56013.4|13|1300|2|1613781884|1613781884|USD|0.0233
15912311|Huobi|BTC-USD|2021-02-20 00:44:44|54154.4|12|1200|2|1613781884|1613781884|USD|0.0222
15912313|Huobi|BTC-USD|2021-02-20 00:44:44|54330.5|32|3200|2|1613781884|1613781884|USD|0.0589
15912314|Huobi|BTC-USD|2021-02-20 00:44:44|54443.6|35|3500|2|1613781884|1613781884|USD|0.0643
15912316|Huobi|BTC-USD|2021-02-20 00:44:44|54439.8|327|32700|2|1613781884|1613781884|USD|0.6007
15912317|Huobi|BTC-USD|2021-02-20 00:44:44|54677.2|12|1200|2|1613781884|1613781884|USD|0.022
15912318|Huobi|BTC-USD|2021-02-20 00:44:44|55388.4|261|26100|2|1613781884|1613781884|USD|0.4713
15912319|Huobi|BTC-USD|2021-02-20 00:44:44|54614.6|3652|365200|2|1613781884|1613781884|USD|6.6869
15912320|Huobi|BTC-USD|2021-02-20 00:44:44|54697.7|29|2900|2|1613781884|1613781884|USD|0.0531
15912321|Huobi|BTC-USD|2021-02-20 00:44:44|56154.4|88|8800|2|1613781884|1613781884|USD|0.1568
15912322|Huobi|BTC-USD|2021-02-20 00:44:44|55230.9|15|1500|2|1613781884|1613781884|USD|0.0272
15912325|Huobi|BTC-USD|2021-02-20 00:44:44|54491|39|3900|2|1613781884|1613781884|USD|0.0716
15912326|Huobi|BTC-USD|2021-02-20 00:44:44|54483.7|40|4000|2|1613781884|1613781884|USD|0.0735
15912327|Huobi|BTC-USD|2021-02-20 00:44:44|54404.6|90|9000|2|1613781884|1613781884|USD|0.1655
15912328|Huobi|BTC-USD|2021-02-20 00:44:44|54464.4|33|3300|2|1613781884|1613781884|USD|0.0606
15912329|Huobi|BTC-USD|2021-02-20 00:44:44|56176.5|726|72600|2|1613781884|1613781884|USD|1.2924
15912330|Huobi|BTC-USD|2021-02-20 00:44:44|53974.5|200|20000|2|1613781884|1613781884|USD|0.3706
15912331|Huobi|BTC-USD|2021-02-20 00:44:44|53880.7|123|12300|2|1613781884|1613781884|USD|0.2283
15912333|Huobi|BTC-USD|2021-02-20 00:44:44|54154|33|3300|2|1613781884|1613781884|USD|0.061
15912334|Huobi|BTC-USD|2021-02-20 00:44:44|55905.9|261|26100|2|1613781884|1613781884|USD|0.4669
15912335|Huobi|BTC-USD|2021-02-20 00:44:44|53948.7|38|3800|2|1613781884|1613781884|USD|0.0705
15912336|Huobi|BTC-USD|2021-02-20 00:44:44|54615.6|50|5000|2|1613781884|1613781884|USD|0.0916
15912337|Huobi|BTC-USD|2021-02-20 00:44:44|55750.7|76|7600|2|1613781884|1613781884|USD|0.1364
15912340|Huobi|BTC-USD|2021-02-20 00:44:44|54368.5|40|4000|2|1613781884|1613781884|USD|0.0736
15912341|Huobi|BTC-USD|2021-02-20 00:44:44|55804.8|100|10000|2|1613781884|1613781884|USD|0.1792
15912342|Huobi|BTC-USD|2021-02-20 00:44:44|54183.9|26|2600|2|1613781884|1613781884|USD|0.048
15912343|Huobi|BTC-USD|2021-02-20 00:44:44|55063.6|100|10000|2|1613781884|1613781884|USD|0.1817
15912345|Huobi|BTC-USD|2021-02-20 00:44:44|55111.7|39|3900|2|1613781884|1613781884|USD|0.0708
15912348|Huobi|BTC-USD|2021-02-20 00:44:44|55214.9|24|2400|2|1613781884|1613781884|USD|0.0435
15912349|Huobi|BTC-USD|2021-02-20 00:44:44|54003.1|30|3000|2|1613781884|1613781884|USD|0.0556
15912351|Huobi|BTC-USD|2021-02-20 00:44:44|55430.3|162|16200|2|1613781884|1613781884|USD|0.2923
15912354|Huobi|BTC-USD|2021-02-20 00:44:44|54741.6|26|2600|2|1613781884|1613781884|USD|0.0475
15912355|Huobi|BTC-USD|2021-02-20 00:44:44|54346.9|23|2300|2|1613781884|1613781884|USD|0.0424
15912356|Huobi|BTC-USD|2021-02-20 00:44:44|54408.1|350|35000|2|1613781884|1613781884|USD|0.6433
15912357|Huobi|BTC-USD|2021-02-20 00:44:44|54244.6|900|90000|2|1613781884|1613781884|USD|1.6592
15912358|Huobi|BTC-USD|2021-02-20 00:44:44|55356.8|14|1400|2|1613781884|1613781885|USD|0.0253
15912363|Huobi|BTC-USD|2021-02-20 00:44:44|53754.2|100|10000|2|1613781884|1613781885|USD|0.1861
15912365|Huobi|BTC-USD|2021-02-20 00:44:44|53816|11|1100|2|1613781884|1613781885|USD|0.0205
15912366|Huobi|BTC-USD|2021-02-20 00:44:44|53915.2|122|12200|2|1613781884|1613781885|USD|0.2263
15912367|Huobi|BTC-USD|2021-02-20 00:44:44|55125.8|240|24000|2|1613781884|1613781885|USD|0.4354
15912368|Huobi|BTC-USD|2021-02-20 00:44:44|54494.8|30|3000|2|1613781884|1613781885|USD|0.0551
15912369|Huobi|BTC-USD|2021-02-20 00:44:44|56081.8|678|67800|2|1613781884|1613781885|USD|1.209
15912371|Huobi|BTC-USD|2021-02-20 00:44:44|55687.5|38|3800|2|1613781884|1613781885|USD|0.0683
15912373|Huobi|BTC-USD|2021-02-20 00:44:44|55176.9|260|26000|2|1613781884|1613781885|USD|0.4713
15912375|Huobi|BTC-USD|2021-02-20 00:44:44|54190.1|386|38600|2|1613781884|1613781885|USD|0.7124
15912376|Huobi|BTC-USD|2021-02-20 00:44:44|55951.4|100|10000|2|1613781884|1613781885|USD|0.1788
15912377|Huobi|BTC-USD|2021-02-20 00:44:44|55701.3|1773|177300|2|1613781884|1613781885|USD|3.1831
15912381|Huobi|BTC-USD|2021-02-20 00:44:45|54194.3|20|2000|2|1613781885|1613781885|USD|0.037
15912382|Huobi|BTC-USD|2021-02-20 00:44:44|54548.6|50|5000|2|1613781884|1613781885|USD|0.0917
15912383|Huobi|BTC-USD|2021-02-20 00:44:45|54186.6|39|3900|2|1613781885|1613781885|USD|0.072
15912384|Huobi|BTC-USD|2021-02-20 00:44:45|53776.1|349|34900|2|1613781885|1613781885|USD|0.649
15912386|Huobi|BTC-USD|2021-02-20 00:44:45|54064.3|23|2300|2|1613781885|1613781885|USD|0.0426
15912388|Huobi|BTC-USD|2021-02-20 00:44:45|54349.6|150|15000|2|1613781885|1613781885|USD|0.276
15912390|Huobi|BTC-USD|2021-02-20 00:44:45|54597.4|20|2000|2|1613781885|1613781885|USD|0.0367
15912391|Huobi|BTC-USD|2021-02-20 00:44:45|53706.9|15|1500|2|1613781885|1613781885|USD|0.028
15912392|Huobi|BTC-USD|2021-02-20 00:44:45|54781.8|20|2000|2|1613781885|1613781885|USD|0.0366
15912393|Huobi|BTC-USD|2021-02-20 00:44:45|54290.6|4000|400000|2|1613781885|1613781885|USD|7.3678
15912394|Huobi|BTC-USD|2021-02-20 00:44:45|54092.1|41|4100|2|1613781885|1613781885|USD|0.0758
15912395|Huobi|BTC-USD|2021-02-20 00:44:45|54393.1|32|3200|2|1613781885|1613781885|USD|0.0589
15912396|Huobi|BTC-USD|2021-02-20 00:44:45|55667.9|11|1100|2|1613781885|1613781885|USD|0.0198
15912397|Huobi|BTC-USD|2021-02-20 00:44:45|53670.5|30|3000|2|1613781885|1613781885|USD|0.0559
15912398|Huobi|BTC-USD|2021-02-20 00:44:45|54473.3|835|83500|2|1613781885|1613781885|USD|1.5329
15912399|Huobi|BTC-USD|2021-02-20 00:44:45|54096.3|15|1500|2|1613781885|1613781885|USD|0.0278
15912400|Huobi|BTC-USD|2021-02-20 00:44:45|53802.7|10|1000|2|1613781885|1613781885|USD|0.0186
15912403|Huobi|BTC-USD|2021-02-20 00:44:45|53739.2|150|15000|2|1613781885|1613781885|USD|0.2792
15912404|Huobi|BTC-USD|2021-02-20 00:44:45|53742.5|20|2000|2|1613781885|1613781885|USD|0.0373
15912405|Huobi|BTC-USD|2021-02-20 00:44:45|54660.6|28|2800|2|1613781885|1613781885|USD|0.0513
15912408|Huobi|BTC-USD|2021-02-20 00:44:45|55793.3|109|10900|2|1613781885|1613781885|USD|0.1954
15912409|Huobi|BTC-USD|2021-02-20 00:44:45|54531.9|1568|156800|2|1613781885|1613781885|USD|2.8754
15912411|Huobi|BTC-USD|2021-02-20 00:44:45|55233.4|50|5000|2|1613781885|1613781885|USD|0.0906
15912412|Huobi|BTC-USD|2021-02-20 00:44:45|55263.9|295|29500|2|1613781885|1613781885|USD|0.5339
15912413|Huobi|BTC-USD|2021-02-20 00:44:45|55829.3|2512|251200|2|1613781885|1613781885|USD|4.4995
15912414|Huobi|BTC-USD|2021-02-20 00:44:45|55141.4|55|5500|2|1613781885|1613781885|USD|0.0998
15912415|Huobi|BTC-USD|2021-02-20 00:44:45|53783.8|194|19400|2|1613781885|1613781885|USD|0.3608
15912417|Huobi|BTC-USD|2021-02-20 00:44:45|56100.7|150|15000|2|1613781885|1613781885|USD|0.2674
15912419|Huobi|BTC-USD|2021-02-20 00:44:45|55693|80|8000|2|1613781885|1613781885|USD|0.1437
15912420|Huobi|BTC-USD|2021-02-20 00:44:45|55538|17|1700|2|1613781885|1613781885|USD|0.0307
15912422|Huobi|BTC-USD|2021-02-20 00:44:45|54623.5|15|1500|2|1613781885|1613781885|USD|0.0275
15912423|Huobi|BTC-USD|2021-02-20 00:44:45|54858.2|40|4000|2|1613781885|1613781885|USD|0.073
15912426|Huobi|BTC-USD|2021-02-20 00:44:45|54951.2|220|22000|2|1613781885|1613781885|USD|0.4004
15912427|Huobi|BTC-USD|2021-02-20 00:44:45|56088.8|14|1400|2|1613781885|1613781885|USD|0.025
15912429|Huobi|BTC-USD|2021-02-20 00:44:45|54965.2|25|2500|2|1613781885|1613781885|USD|0.0455
15912430|Huobi|BTC-USD|2021-02-20 00:44:45|55226.9|500|50000|2|1613781885|1613781885|USD|0.9054
15912431|Huobi|BTC-USD|2021-02-20 00:44:45|55178.7|50|5000|2|1613781885|1613781886|USD|0.0907
15912432|Huobi|BTC-USD|2021-02-20 00:44:46|54820|55|5500|2|1613781886|1613781886|USD|0.1004
15912434|Huobi|BTC-USD|2021-02-20 00:44:46|54711.4|15|1500|2|1613781886|1613781886|USD|0.0275
15912435|Huobi|BTC-USD|2021-02-20 00:44:46|55474|50|5000|2|1613781886|1613781886|USD|0.0902
15912436|Huobi|BTC-USD|2021-02-20 00:44:46|54205.7|30|3000|2|1613781886|1613781886|USD|0.0554
15912440|Huobi|BTC-USD|2021-02-20 00:44:46|54748.7|20|2000|2|1613781886|1613781886|USD|0.0366
15912446|Huobi|BTC-USD|2021-02-20 00:44:46|53756.2|85|8500|2|1613781886|1613781886|USD|0.1582
15912449|Huobi|BTC-USD|2021-02-20 00:44:46|54312.1|120|12000|2|1613781886|1613781886|USD|0.221
15912451|Huobi|BTC-USD|2021-02-20 00:44:46|54465.4|200|20000|2|1613781886|1613781886|USD|0.3673
15912452|Huobi|BTC-USD|2021-02-20 00:44:46|55266.4|28|2800|2|1613781886|1613781886|USD|0.0507
15912455|Huobi|BTC-USD|2021-02-20 00:44:46|54460.8|149|14900|2|1613781886|1613781886|USD|0.2736
15912459|Huobi|BTC-USD|2021-02-20 00:44:46|54584.1|16|1600|2|1613781886|1613781886|USD|0.0294
15912462|Huobi|BTC-USD|2021-02-20 00:44:46|55531.8|68|6800|2|1613781886|1613781886|USD|0.1225
15912465|Huobi|BTC-USD|2021-02-20 00:44:46|53827.8|15|1500|2|1613781886|1613781886|USD|0.0279
15912466|Huobi|BTC-USD|2021-02-20 00:44:46|55589.7|98|9800|2|1613781886|1613781887|USD|0.1763
15912469|Huobi|BTC-USD|2021-02-20 00:44:46|55887.3|35|3500|2|1613781886|1613781887|USD|0.0627
15912472|Huobi|BTC-USD|2021-02-20 00:44:46|55401.3|19000|1900000|2|1613781886|1613781887|USD|34.2953
15912473|Huobi|BTC-USD|2021-02-20 00:44:47|55935.9|20|2000|2|1613781887|1613781887|USD|0.0358
15912474|Huobi|BTC-USD|2021-02-20 00:44:47|54568.2|17|1700|2|1613781887|1613781887|USD|0.0312
15912475|Huobi|BTC-USD|2021-02-20 00:44:47|54770.9|87|8700|2|1613781887|1613781887|USD|0.1589
15912476|Huobi|BTC-USD|2021-02-20 00:44:47|53721.6|120|12000|2|1613781887|1613781887|USD|0.2234
15912477|Huobi|BTC-USD|2021-02-20 00:44:47|54865.3|60|6000|2|1613781887|1613781887|USD|0.1094
15912479|Huobi|BTC-USD|2021-02-20 00:44:47|54025.4|47|4700|2|1613781887|1613781887|USD|0.087
15912482|Huobi|BTC-USD|2021-02-20 00:44:47|55009.2|100|10000|2|1613781887|1613781887|USD|0.1818
15912485|Huobi|BTC-USD|2021-02-20 00:44:47|56008.4|20|2000|2|1613781887|1613781887|USD|0.0358
15912487|Huobi|BTC-USD|2021-02-20 00:44:47|56213.6|23|2300|2|1613781887|1613781887|USD|0.041
15912488|Huobi|BTC-USD|2021-02-20 00:44:47|54505.6|17|1700|2|1613781887|1613781887|USD|0.0312
15912489|Huobi|BTC-USD|2021-02-20 00:44:47|54744.2|18|1800|2|1613781887|1613781887|USD|0.0329
15912490|Huobi|BTC-USD|2021-02-20 00:44:47|55820.9|12|1200|2|1613781887|1613781887|USD|0.0215
15912494|Huobi|BTC-USD|2021-02-20 00:44:47|54604.5|20|2000|2|1613781887|1613781887|USD|0.0367
15912495|Huobi|BTC-USD|2021-02-20 00:44:47|55680.4|7093|709300|2|1613781887|1613781887|USD|12.7388
15912499|Huobi|BTC-USD|2021-02-20 00:44:47|54720.3|37|3700|2|1613781887|1613781887|USD|0.0677
15912500|Huobi|BTC-USD|2021-02-20 00:44:47|54589.6|60|6000|2|1613781887|1613781887|USD|0.11
15912501|Huobi|BTC-USD|2021-02-20 00:44:47|54810.5|152|15200|2|1613781887|1613781887|USD|0.2774
15912502|Huobi|BTC-USD|2021-02-20 00:44:47|53893.9|180|18000|2|1613781887|1613781887|USD|0.334
15912503|Huobi|BTC-USD|2021-02-20 00:44:47|54389.3|29|2900|2|1613781887|1613781887|USD|0.0534
15912507|Huobi|BTC-USD|2021-02-20 00:44:47|54943.5|12|1200|2|1613781887|1613781887|USD|0.0219
15912514|Huobi|BTC-USD|2021-02-20 00:44:47|55321.4|1750|175000|2|1613781887|1613781888|USD|3.1634
15912522|Huobi|BTC-USD|2021-02-20 00:44:48|53771.5|14|1400|2|1613781888|1613781888|USD|0.0261
15912523|Huobi|BTC-USD|2021-02-20 00:44:48|55547.2|120|12000|2|1613781888|1613781888|USD|0.2161
15912525|Huobi|BTC-USD|2021-02-20 00:44:48|56010.4|330|33000|2|1613781888|1613781888|USD|0.5892
15912526|Huobi|BTC-USD|2021-02-20 00:44:49|54216.2|32|3200|2|1613781889|1613781889|USD|0.0591
15912527|Huobi|BTC-USD|2021-02-20 00:44:49|54518.8|71|7100|2|1613781889|1613781889|USD|0.1303
15912528|Huobi|BTC-USD|2021-02-20 00:44:49|55153.3|450|45000|2|1613781889|1613781889|USD|0.816
15912529|Huobi|BTC-USD|2021-02-20 00:44:49|56072.8|30|3000|2|1613781889|1613781889|USD|0.0536
15912530|Huobi|BTC-USD|2021-02-20 00:44:49|55328.6|15|1500|2|1613781889|1613781889|USD|0.0272
15912531|Huobi|BTC-USD|2021-02-20 00:44:49|54580.3|600|60000|2|1613781889|1613781889|USD|1.0993
15912540|Huobi|BTC-USDT|2021-02-20 00:44:51|56151.4|67|3762.1438|2|1613781891|1613781891|USDT|0.067
15912541|Huobi|BTC-USDT|2021-02-20 00:44:51|56312.6|576|32436.0576|2|1613781891|1613781891|USDT|0.576
15912543|Huobi|BTC-USDT|2021-02-20 00:44:51|56319.4|50|2815.97|2|1613781891|1613781891|USDT|0.05
15912545|Huobi|BTC-USDT|2021-02-20 00:44:51|56212.7|367|20630.0609|2|1613781891|1613781891|USDT|0.367
15912546|Huobi|BTC-USDT|2021-02-20 00:44:51|56196.3|53|2978.4039|2|1613781891|1613781891|USDT|0.053
15912547|Huobi|BTC-USDT|2021-02-20 00:44:51|56245.5|630|35434.665|2|1613781891|1613781891|USDT|0.63
15912548|Huobi|BTC-USDT|2021-02-20 00:44:51|56324.7|147|8279.7309|2|1613781891|1613781891|USDT|0.147
15912549|Huobi|BTC-USDT|2021-02-20 00:44:51|56321.7|365|20557.4205|2|1613781891|1613781891|USDT|0.365
15912551|Huobi|BTC-USDT|2021-02-20 00:44:51|56265|100|5626.5|2|1613781891|1613781891|USDT|0.1
15912552|Huobi|BTC-USDT|2021-02-20 00:44:51|56364.6|730|41146.158|2|1613781891|1613781891|USDT|0.73
15912553|Huobi|BTC-USDT|2021-02-20 00:44:51|56396.1|39|2199.4479|2|1613781891|1613781891|USDT|0.039
15912554|Huobi|BTC-USDT|2021-02-20 00:44:51|56539.8|80|4523.184|2|1613781891|1613781891|USDT|0.08
15912557|Huobi|BTC-USDT|2021-02-20 00:44:51|56333.1|123|6928.9713|2|1613781891|1613781891|USDT|0.123
15912558|Huobi|BTC-USDT|2021-02-20 00:44:51|56239.6|310|17434.276|2|1613781891|1613781891|USDT|0.31
15912559|Huobi|BTC-USDT|2021-02-20 00:44:51|56169.7|125|7021.2125|2|1613781891|1613781891|USDT|0.125
15912560|Huobi|BTC-USDT|2021-02-20 00:44:51|56241.8|50|2812.09|2|1613781891|1613781891|USDT|0.05
15912561|Huobi|BTC-USDT|2021-02-20 00:44:51|56185.3|54|3034.0062|2|1613781891|1613781891|USDT|0.054
15912568|Huobi|BTC-USDT|2021-02-20 00:44:51|56317|18|1013.706|2|1613781891|1613781891|USDT|0.018
15912570|Huobi|BTC-USDT|2021-02-20 00:44:51|56364.4|1387|78177.4228|2|1613781891|1613781891|USDT|1.387
15912573|Huobi|BTC-USDT|2021-02-20 00:44:51|56215.2|21|1180.5192|2|1613781891|1613781892|USDT|0.021
15912574|Huobi|BTC-USDT|2021-02-20 00:44:52|56359.6|50|2817.98|2|1613781892|1613781892|USDT|0.05
15912576|Huobi|BTC-USDT|2021-02-20 00:44:52|56178.3|150|8426.745|2|1613781892|1613781892|USDT|0.15
15912577|Huobi|BTC-USDT|2021-02-20 00:44:52|56219.1|150|8432.865|2|1613781892|1613781892|USDT|0.15
15912578|Huobi|BTC-USDT|2021-02-20 00:44:52|56231.4|2000|112462.8|2|1613781892|1613781892|USDT|2
15912579|Huobi|BTC-USDT|2021-02-20 00:44:52|56161.6|200|11232.32|2|1613781892|1613781892|USDT|0.2
15912580|Huobi|BTC-USDT|2021-02-20 00:44:52|56338.5|331|18648.0435|2|1613781892|1613781892|USDT|0.331
15912581|Huobi|BTC-USDT|2021-02-20 00:44:52|56323.1|241|13573.8671|2|1613781892|1613781892|USDT|0.241
15912585|Huobi|BTC-USDT|2021-02-20 00:44:52|56169.9|70|3931.893|2|1613781892|1613781892|USDT|0.07
15912586|Huobi|BTC-USDT|2021-02-20 00:44:52|56223.2|2500|140558|2|1613781892|1613781892|USDT|2.5
15912588|Huobi|BTC-USDT|2021-02-20 00:44:52|56348.1|3130|176369.553|2|1613781892|1613781892|USDT|3.13
15912592|Huobi|BTC-USDT|2021-02-20 00:44:52|56263.8|73|4107.2574|2|1613781892|1613781892|USDT|0.073
15912593|Huobi|BTC-USDT|2021-02-20 00:44:52|56328.7|26|1464.5462|2|1613781892|1613781892|USDT|0.026
15912598|Huobi|BTC-USDT|2021-02-20 00:44:52|56206.2|224|12590.1888|2|1613781892|1613781893|USDT|0.224
15912600|Huobi|BTC-USDT|2021-02-20 00:44:52|56334.2|2200|123935.24|2|1613781892|1613781893|USDT|2.2
15912602|Huobi|BTC-USDT|2021-02-20 00:44:52|56343.6|106|5972.4216|2|1613781892|1613781893|USDT|0.106
15912606|Huobi|BTC-USDT|2021-02-20 00:44:53|56353.2|1160|65369.712|2|1613781893|1613781893|USDT|1.16
15912607|Huobi|BTC-USDT|2021-02-20 00:44:53|56250.4|250|14062.6|2|1613781893|1613781893|USDT|0.25
15912608|Huobi|BTC-USDT|2021-02-20 00:44:53|56282.2|95|5346.809|2|1613781893|1613781893|USDT|0.095
15912609|Huobi|BTC-USDT|2021-02-20 00:44:53|56718.5|28799|1633436.0815|2|1613781893|1613781893|USDT|28.799
15912610|Huobi|BTC-USDT|2021-02-20 00:44:53|56404|150|8460.6|2|1613781893|1613781893|USDT|0.15
15912612|Huobi|BTC-USDT|2021-02-20 00:44:53|56148.2|3000|168444.6|2|1613781893|1613781893|USDT|3
15912617|Huobi|BTC-USDT|2021-02-20 00:44:54|56320.6|202|11376.7612|2|1613781894|1613781894|USDT|0.202
15912618|Huobi|BTC-USDT|2021-02-20 00:44:54|56211.8|1515|85160.877|2|1613781894|1613781894|USDT|1.515
15912619|Huobi|BTC-USDT|2021-02-20 00:44:54|56159.9|1100|61775.89|2|1613781894|1613781894|USDT|1.1
15912620|Huobi|BTC-USDT|2021-02-20 00:44:54|56324.5|143|8054.4035|2|1613781894|1613781894|USDT|0.143
15912623|Huobi|BTC-USDT|2021-02-20 00:44:55|56373.8|35|1973.083|2|1613781895|1613781895|USDT|0.035
15912625|Huobi|BTC-USDT|2021-02-20 00:44:55|56208.3|500|28104.15|2|1613781895|1613781895|USDT|0.5
15912626|Huobi|BTC-USDT|2021-02-20 00:44:55|56260.1|3292|185208.2492|2|1613781895|1613781895|USDT|3.292
15912629|Huobi|BTC-USDT|2021-02-20 00:44:56|56407.9|66|3722.9214|2|1613781896|1613781896|USDT|0.066
15912630|Huobi|BTC-USDT|2021-02-20 00:44:56|56238.2|100|5623.82|2|1613781896|1613781896|USDT|0.1
15912632|Huobi|BTC-USDT|2021-02-20 00:44:56|56318.5|4222|237776.707|2|1613781896|1613781896|USDT|4.222
15912633|Huobi|BTC-USDT|2021-02-20 00:44:56|56332.7|33|1858.9791|2|1613781896|1613781896|USDT|0.033
15912634|Huobi|BTC-USDT|2021-02-20 00:44:56|56435.7|182|10271.2974|2|1613781896|1613781896|USDT|0.182
15912635|Huobi|BTC-USDT|2021-02-20 00:44:56|56305.9|310|17454.829|2|1613781896|1613781896|USDT|0.31
15912636|Huobi|BTC-USDT|2021-02-20 00:44:56|56420.6|166|9365.8196|2|1613781896|1613781896|USDT|0.166
15912638|Huobi|BTC-USDT|2021-02-20 00:44:56|56480.9|27|1524.9843|2|1613781896|1613781896|USDT|0.027
15912640|Huobi|BTC-USDT|2021-02-20 00:44:56|56447.4|32|1806.3168|2|1613781896|1613781896|USDT|0.032
15912641|Huobi|BTC-USDT|2021-02-20 00:44:56|56313.9|397|22356.6183|2|1613781896|1613781896|USDT|0.397
15912642|Huobi|BTC-USDT|2021-02-20 00:44:56|56246.9|1000|56246.9|2|1613781896|1613781896|USDT|1
15912643|Huobi|BTC-USDT|2021-02-20 00:44:56|56296|900|50666.4|2|1613781896|1613781896|USDT|0.9
15912645|Huobi|BTC-USDT|2021-02-20 00:44:56|56390.2|30|1691.706|2|1613781896|1613781897|USDT|0.03
15912646|Huobi|BTC-USDT|2021-02-20 00:44:56|56307.5|100|5630.75|2|1613781896|1613781897|USDT|0.1
15912647|Huobi|BTC-USDT|2021-02-20 00:44:56|56390.3|19|1071.4157|2|1613781896|1613781897|USDT|0.019
15912648|Huobi|BTC-USDT|2021-02-20 00:44:56|56320.3|35|1971.2105|2|1613781896|1613781897|USDT|0.035
15912649|Huobi|BTC-USDT|2021-02-20 00:44:56|56409.8|19|1071.7862|2|1613781896|1613781897|USDT|0.019
15912650|Huobi|BTC-USDT|2021-02-20 00:44:57|56382.5|32|1804.24|2|1613781897|1613781897|USDT|0.032
15912653|Huobi|BTC-USDT|2021-02-20 00:44:57|56443|1600|90308.8|2|1613781897|1613781897|USDT|1.6
15912655|Huobi|BTC-USDT|2021-02-20 00:44:57|56453.8|376|21226.6288|2|1613781897|1613781897|USDT|0.376
15912656|Huobi|BTC-USDT|2021-02-20 00:44:57|56460.1|55|3105.3055|2|1613781897|1613781897|USDT|0.055
15912657|Huobi|BTC-USDT|2021-02-20 00:44:57|56528.6|2008|113509.4288|2|1613781897|1613781897|USDT|2.008
15912659|Huobi|BTC-USDT|2021-02-20 00:44:57|56408|90|5076.72|2|1613781897|1613781897|USDT|0.09
15912660|Huobi|BTC-USDT|2021-02-20 00:44:57|56275.2|100|5627.52|2|1613781897|1613781897|USDT|0.1
15912661|Huobi|BTC-USDT|2021-02-20 00:44:57|56330.1|200|11266.02|2|1613781897|1613781897|USDT|0.2
15912662|Huobi|BTC-USDT|2021-02-20 00:44:57|56260.4|54|3038.0616|2|1613781897|1613781897|USDT|0.054
15912665|Huobi|BTC-USDT|2021-02-20 00:44:57|56272|200|11254.4|2|1613781897|1613781897|USDT|0.2
15912667|Huobi|BTC-USDT|2021-02-20 00:44:57|56420.4|50|2821.02|2|1613781897|1613781897|USDT|0.05
15912669|Huobi|BTC-USDT|2021-02-20 00:44:57|56502.6|100|5650.26|2|1613781897|1613781897|USDT|0.1
15912670|Huobi|BTC-USDT|2021-02-20 00:44:57|56328.9|100|5632.89|2|1613781897|1613781897|USDT|0.1
15912671|Huobi|BTC-USDT|2021-02-20 00:44:57|56465.3|39|2202.1467|2|1613781897|1613781897|USDT|0.039
15912674|Huobi|BTC-USDT|2021-02-20 00:44:57|56435.7|300|16930.71|2|1613781897|1613781897|USDT|0.3
15912675|Huobi|BTC-USDT|2021-02-20 00:44:57|56407.5|297|16753.0275|2|1613781897|1613781898|USDT|0.297
15912676|Huobi|BTC-USDT|2021-02-20 00:44:57|56358.3|40|2254.332|2|1613781897|1613781898|USDT|0.04
15912677|Huobi|BTC-USDT|2021-02-20 00:44:58|56400.6|20|1128.012|2|1613781898|1613781898|USDT|0.02
15912678|Huobi|BTC-USDT|2021-02-20 00:44:58|56357.6|1036|58386.4736|2|1613781898|1613781898|USDT|1.036
15912679|Huobi|BTC-USDT|2021-02-20 00:44:58|56430.4|345|19468.488|2|1613781898|1613781898|USDT|0.345
15912680|Huobi|BTC-USDT|2021-02-20 00:44:58|56458.1|73|4121.4413|2|1613781898|1613781898|USDT|0.073
15912681|Huobi|BTC-USDT|2021-02-20 00:44:58|56441.9|35|1975.4665|2|1613781898|1613781898|USDT|0.035
15912682|Huobi|BTC-USDT|2021-02-20 00:44:58|56357.7|85053|4793391.4581|2|1613781898|1613781898|USDT|85.053
15912683|Huobi|BTC-USDT|2021-02-20 00:44:58|56718.6|81000|4594206.6|2|1613781898|1613781898|USDT|81
15912684|Huobi|BTC-USDT|2021-02-20 00:44:58|56312.2|1000|56312.2|2|1613781898|1613781898|USDT|1
15912685|Huobi|BTC-USDT|2021-02-20 00:44:58|56417.4|425|23977.395|2|1613781898|1613781898|USDT|0.425
15912686|Huobi|BTC-USDT|2021-02-20 00:44:58|56345.4|54|3042.6516|2|1613781898|1613781899|USDT|0.054
15912690|Huobi|BTC-USDT|2021-02-20 00:44:59|56691.8|83|4705.4194|2|1613781899|1613781899|USDT|0.083
15912692|Huobi|BTC-USDT|2021-02-20 00:44:59|56400.5|76|4286.438|2|1613781899|1613781899|USDT|0.076
15912695|Huobi|BTC-USDT|2021-02-20 00:44:59|56489|5000|282445|2|1613781899|1613781899|USDT|5
15912696|Huobi|BTC-USDT|2021-02-20 00:44:59|56363.2|80|4509.056|2|1613781899|1613781899|USDT|0.08
15912697|Huobi|BTC-USDT|2021-02-20 00:44:59|56626.7|119|6738.5773|2|1613781899|1613781899|USDT|0.119
15912701|Huobi|BTC-USDT|2021-02-20 00:44:59|56422.8|231|13033.6668|2|1613781899|1613781899|USDT|0.231
15912702|Huobi|BTC-USDT|2021-02-20 00:45:00|56460.5|107|6041.2735|2|1613781900|1613781900|USDT|0.107
15912703|Huobi|BTC-USDT|2021-02-20 00:45:00|56394.3|400|22557.72|2|1613781900|1613781900|USDT|0.4
15912709|Huobi|BTC-USDT|2021-02-20 00:45:00|56362.1|30|1690.863|2|1613781900|1613781900|USDT|0.03
15912714|Huobi|BTC-USDT|2021-02-20 00:45:01|56427.5|3000|169282.5|2|1613781901|1613781901|USDT|3
15912715|Huobi|BTC-USDT|2021-02-20 00:45:01|56553.6|140|7917.504|2|1613781901|1613781901|USDT|0.14
15912716|Huobi|BTC-USDT|2021-02-20 00:45:01|56498.5|19|1073.4715|2|1613781901|1613781901|USDT|0.019
15912721|Huobi|BTC-USDT|2021-02-20 00:45:01|56422.7|55|3103.2485|2|1613781901|1613781901|USDT|0.055
15912722|Huobi|BTC-USDT|2021-02-20 00:45:01|56512.1|533|30120.9493|2|1613781901|1613781901|USDT|0.533
15912723|Huobi|BTC-USDT|2021-02-20 00:45:01|56489.5|51|2880.9645|2|1613781901|1613781901|USDT|0.051
15912736|Huobi|BTC-USDT|2021-02-20 00:45:01|56421.3|82|4626.5466|2|1613781901|1613781901|USDT|0.082
15912737|Huobi|BTC-USDT|2021-02-20 00:45:01|56392.8|100|5639.28|2|1613781901|1613781901|USDT|0.1
15912739|Huobi|BTC-USDT|2021-02-20 00:45:01|56412.7|60|3384.762|2|1613781901|1613781901|USDT|0.06
15912742|Huobi|BTC-USDT|2021-02-20 00:45:01|56406.1|200|11281.22|2|1613781901|1613781901|USDT|0.2
15912744|Huobi|BTC-USDT|2021-02-20 00:45:01|56477.2|128|7229.0816|2|1613781901|1613781902|USDT|0.128
15912745|Huobi|BTC-USDT|2021-02-20 00:45:01|56529.4|23|1300.1762|2|1613781901|1613781902|USDT|0.023
15912746|Huobi|BTC-USDT|2021-02-20 00:45:01|56407.3|750|42305.475|2|1613781901|1613781902|USDT|0.75
15912747|Huobi|BTC-USDT|2021-02-20 00:45:01|56502.8|65|3672.682|2|1613781901|1613781902|USDT|0.065
15912749|Huobi|BTC-USDT|2021-02-20 00:45:02|56579.2|36|2036.8512|2|1613781902|1613781902|USDT|0.036
15912751|Huobi|BTC-USDT|2021-02-20 00:45:02|56364.5|19|1070.9255|2|1613781902|1613781902|USDT|0.019
15912752|Huobi|BTC-USDT|2021-02-20 00:45:02|56485.5|178|10054.419|2|1613781902|1613781902|USDT|0.178
15912753|Huobi|BTC-USDT|2021-02-20 00:45:02|56491.9|177|9999.0663|2|1613781902|1613781902|USDT|0.177
15912754|Huobi|BTC-USDT|2021-02-20 00:45:02|56550.8|30|1696.524|2|1613781902|1613781902|USDT|0.03
15912756|Huobi|BTC-USDT|2021-02-20 00:45:02|56480|85|4800.8|2|1613781902|1613781902|USDT|0.085
15912758|Huobi|BTC-USDT|2021-02-20 00:45:02|56419.2|100|5641.92|2|1613781902|1613781902|USDT|0.1
15912760|Huobi|BTC-USDT|2021-02-20 00:45:02|56472.3|20|1129.446|2|1613781902|1613781902|USDT|0.02
15912761|Huobi|BTC-USDT|2021-02-20 00:45:02|56484.6|4000|225938.4|2|1613781902|1613781902|USDT|4
15912762|Huobi|BTC-USDT|2021-02-20 00:45:02|56563.2|400|22625.28|2|1613781902|1613781902|USDT|0.4
15912763|Huobi|BTC-USDT|2021-02-20 00:45:02|56559.8|20|1131.196|2|1613781902|1613781902|USDT|0.02
15912764|Huobi|BTC-USD|2021-02-20 00:45:02|56241.3|400|40000|2|1613781902|1613781902|USD|0.7113
15912765|Huobi|BTC-USDT|2021-02-20 00:45:02|56389.6|250|14097.4|2|1613781902|1613781902|USDT|0.25
15912767|Huobi|BTC-USDT|2021-02-20 00:45:02|56516|123|6951.468|2|1613781902|1613781902|USDT|0.123
15912768|Huobi|BTC-USDT|2021-02-20 00:45:02|56448.2|28801|1625764.6082|2|1613781902|1613781902|USDT|28.801
15912771|Huobi|BTC-USDT|2021-02-20 00:45:02|56564.7|76|4298.9172|2|1613781902|1613781902|USDT|0.076
15912772|Huobi|BTC-USDT|2021-02-20 00:45:02|56490.8|2000|112981.6|2|1613781902|1613781902|USDT|2
15912774|Huobi|BTC-USDT|2021-02-20 00:45:02|56533.6|48|2713.6128|2|1613781902|1613781902|USDT|0.048
15912775|Huobi|BTC-USDT|2021-02-20 00:45:02|56514.1|29|1638.9089|2|1613781902|1613781902|USDT|0.029
15912776|Huobi|BTC-USDT|2021-02-20 00:45:02|56478.2|47|2654.4754|2|1613781902|1613781902|USDT|0.047
15912777|Huobi|BTC-USDT|2021-02-20 00:45:02|56606.1|23|1301.9403|2|1613781902|1613781902|USDT|0.023
15912778|Huobi|BTC-USDT|2021-02-20 00:45:02|56514.8|2449|138404.7452|2|1613781902|1613781902|USDT|2.449
15912779|Huobi|BTC-USD|2021-02-20 00:45:02|56612.6|201|20100|2|1613781902|1613781902|USD|0.3551
15912780|Huobi|BTC-USDT|2021-02-20 00:45:02|56553.3|90|5089.797|2|1613781902|1613781902|USDT|0.09
15912782|Huobi|BTC-USDT|2021-02-20 00:45:02|56357.8|8999|507163.8422|2|1613781902|1613781903|USDT|8.999
15912785|Huobi|BTC-USDT|2021-02-20 00:45:03|56433.2|300|16929.96|2|1613781903|1613781903|USDT|0.3
15912786|Huobi|BTC-USD|2021-02-20 00:45:03|56243.9|50|5000|2|1613781903|1613781903|USD|0.0889
15912790|Huobi|BTC-USDT|2021-02-20 00:45:03|56454|1704|96197.616|2|1613781903|1613781904|USDT|1.704
15912797|Huobi|BTC-USDT|2021-02-20 00:45:04|56352.1|30|1690.563|2|1613781904|1613781905|USDT|0.03
15912798|Huobi|BTC-USDT|2021-02-20 00:45:04|56478.3|39|2202.6537|2|1613781904|1613781905|USDT|0.039
15912799|Huobi|BTC-USDT|2021-02-20 00:45:05|56561.6|31|1753.4096|2|1613781905|1613781905|USDT|0.031
15912801|Huobi|BTC-USDT|2021-02-20 00:45:05|56343.1|300|16902.93|2|1613781905|1613781905|USDT|0.3
15912804|Huobi|BTC-USDT|2021-02-20 00:45:06|56499.4|300|16949.82|2|1613781906|1613781906|USDT|0.3
15912806|Huobi|BTC-USDT|2021-02-20 00:45:06|56540.2|1000|56540.2|2|1613781906|1613781906|USDT|1
15912807|Huobi|BTC-USDT|2021-02-20 00:45:06|56574.7|80|4525.976|2|1613781906|1613781906|USDT|0.08
15912808|Huobi|BTC-USDT|2021-02-20 00:45:06|56613.7|20|1132.274|2|1613781906|1613781906|USDT|0.02
15912809|Huobi|BTC-USDT|2021-02-20 00:45:06|56526.7|150|8479.005|2|1613781906|1613781906|USDT|0.15
15912812|Huobi|BTC-USDT|2021-02-20 00:45:06|56636.3|70|3964.541|2|1613781906|1613781906|USDT|0.07
15912813|Huobi|BTC-USDT|2021-02-20 00:45:06|56731.7|400|22692.68|2|1613781906|1613781906|USDT|0.4
15912814|Huobi|BTC-USDT|2021-02-20 00:45:06|56694.9|148|8390.8452|2|1613781906|1613781906|USDT|0.148
15912815|Huobi|BTC-USDT|2021-02-20 00:45:06|56744.1|31|1759.0671|2|1613781906|1613781906|USDT|0.031
15912817|Huobi|BTC-USDT|2021-02-20 00:45:06|56524.9|200|11304.98|2|1613781906|1613781906|USDT|0.2
15912818|Huobi|BTC-USDT|2021-02-20 00:45:06|56784.7|130|7382.011|2|1613781906|1613781906|USDT|0.13
15912819|Huobi|BTC-USDT|2021-02-20 00:45:06|56729.3|20|1134.586|2|1613781906|1613781906|USDT|0.02
15912820|Huobi|BTC-USDT|2021-02-20 00:45:06|56678.7|412|23351.6244|2|1613781906|1613781906|USDT|0.412
15912821|Huobi|BTC-USDT|2021-02-20 00:45:06|56437.9|48|2709.0192|2|1613781906|1613781906|USDT|0.048
15912824|Huobi|BTC-USDT|2021-02-20 00:45:06|56688.8|127|7199.4776|2|1613781906|1613781906|USDT|0.127
15912830|Huobi|BTC-USDT|2021-02-20 00:45:06|56571.9|138|7806.9222|2|1613781906|1613781906|USDT|0.138
15912833|Huobi|BTC-USDT|2021-02-20 00:45:06|56565.6|2475|139999.86|2|1613781906|1613781906|USDT|2.475
15912835|Huobi|BTC-USDT|2021-02-20 00:45:06|56667.2|37|2096.6864|2|1613781906|1613781906|USDT|0.037
15912836|Huobi|BTC-USDT|2021-02-20 00:45:06|56610.2|46|2604.0692|2|1613781906|1613781906|USDT|0.046
15912841|Huobi|BTC-USDT|2021-02-20 00:45:06|56757.5|20|1135.15|2|1613781906|1613781907|USDT|0.02
15912843|Huobi|BTC-USDT|2021-02-20 00:45:06|56590.2|18|1018.6236|2|1613781906|1613781907|USDT|0.018
15912846|Huobi|BTC-USDT|2021-02-20 00:45:07|56577|672|38019.744|2|1613781907|1613781907|USDT|0.672
15912848|Huobi|BTC-USDT|2021-02-20 00:45:07|56713.7|30|1701.411|2|1613781907|1613781907|USDT|0.03
15912849|Huobi|BTC-USDT|2021-02-20 00:45:07|56481.7|250|14120.425|2|1613781907|1613781907|USDT|0.25
15912850|Huobi|BTC-USDT|2021-02-20 00:45:07|56714.3|700|39700.01|2|1613781907|1613781907|USDT|0.7
15912853|Huobi|BTC-USDT|2021-02-20 00:45:07|56622.4|25|1415.56|2|1613781907|1613781907|USDT|0.025
15912854|Huobi|BTC-USD|2021-02-20 00:45:07|56358.8|60|6000|2|1613781907|1613781907|USD|0.1065
15912856|Huobi|BTC-USDT|2021-02-20 00:45:07|56732|32|1815.424|2|1613781907|1613781907|USDT|0.032
15912857|Huobi|BTC-USDT|2021-02-20 00:45:07|56461.6|19|1072.7704|2|1613781907|1613781907|USDT|0.019
15912858|Huobi|BTC-USDT|2021-02-20 00:45:07|56637.1|31|1755.7501|2|1613781907|1613781907|USDT|0.031
15912862|Huobi|BTC-USDT|2021-02-20 00:45:07|56751.4|194|11009.7716|2|1613781907|1613781907|USDT|0.194
15912864|Huobi|BTC-USDT|2021-02-20 00:45:07|56577.9|98|5544.6342|2|1613781907|1613781907|USDT|0.098
15912866|Huobi|BTC-USDT|2021-02-20 00:45:07|56567.1|30|1697.013|2|1613781907|1613781907|USDT|0.03
15912867|Huobi|BTC-USDT|2021-02-20 00:45:07|56718.2|58|3289.6556|2|1613781907|1613781907|USDT|0.058
15912868|Huobi|BTC-USDT|2021-02-20 00:45:07|56562.8|300|16968.84|2|1613781907|1613781907|USDT|0.3
15912869|Huobi|BTC-USDT|2021-02-20 00:45:07|56698|120|6803.76|2|1613781907|1613781907|USDT|0.12
15912870|Huobi|BTC-USDT|2021-02-20 00:45:07|56565.2|100|5656.52|2|1613781907|1613781907|USDT|0.1
15912871|Huobi|BTC-USDT|2021-02-20 00:45:07|56448.4|8999|507979.1516|2|1613781907|1613781907|USDT|8.999
15912872|Huobi|BTC-USDT|2021-02-20 00:45:07|56701.1|2000|113402.2|2|1613781907|1613781907|USDT|2
15912873|Huobi|BTC-USDT|2021-02-20 00:45:07|56733.5|500|28366.75|2|1613781907|1613781907|USDT|0.5
15912875|Huobi|BTC-USDT|2021-02-20 00:45:07|56566.8|100|5656.68|2|1613781907|1613781907|USDT|0.1
15912877|Huobi|BTC-USDT|2021-02-20 00:45:07|56759.2|107|6073.2344|2|1613781907|1613781907|USDT|0.107
15912878|Huobi|BTC-USDT|2021-02-20 00:45:07|56916.6|11358|646458.7428|2|1613781907|1613781908|USDT|11.358
15912879|Huobi|BTC-USDT|2021-02-20 00:45:07|56638.3|20|1132.766|2|1613781907|1613781908|USDT|0.02
15912880|Huobi|BTC-USDT|2021-02-20 00:45:07|56619|4500|254785.5|2|1613781907|1613781908|USDT|4.5
15912883|Huobi|BTC-USDT|2021-02-20 00:45:08|56550.1|18|1017.9018|2|1613781908|1613781908|USDT|0.018
15912884|Huobi|BTC-USDT|2021-02-20 00:45:08|56727.4|90|5105.466|2|1613781908|1613781908|USDT|0.09
15912885|Huobi|BTC-USDT|2021-02-20 00:45:08|56518.8|30|1695.564|2|1613781908|1613781908|USDT|0.03
15912886|Huobi|BTC-USDT|2021-02-20 00:45:08|56683.8|378|21426.4764|2|1613781908|1613781908|USDT|0.378
15912887|Huobi|BTC-USDT|2021-02-20 00:45:08|56686.3|150|8502.945|2|1613781908|1613781908|USDT|0.15
15912888|Huobi|BTC-USDT|2021-02-20 00:45:08|56591.7|1238|70060.5246|2|1613781908|1613781908|USDT|1.238
15912889|Huobi|BTC-USDT|2021-02-20 00:45:08|56535.4|18|1017.6372|2|1613781908|1613781908|USDT|0.018
15912890|Huobi|BTC-USDT|2021-02-20 00:45:08|56678.5|233|13206.0905|2|1613781908|1613781908|USDT|0.233
15912892|Huobi|BTC-USDT|2021-02-20 00:45:08|56755.2|169|9591.6288|2|1613781908|1613781908|USDT|0.169
15912893|Huobi|BTC-USDT|2021-02-20 00:45:08|56729.2|20|1134.584|2|1613781908|1613781908|USDT|0.02
15912898|Huobi|BTC-USDT|2021-02-20 00:45:08|56718.8|8999|510412.4812|2|1613781908|1613781908|USDT|8.999
15912899|Huobi|BTC-USDT|2021-02-20 00:45:08|56527.1|70|3956.897|2|1613781908|1613781908|USDT|0.07
15912904|Huobi|BTC-USDT|2021-02-20 00:45:08|56985.1|16401|934612.6251|2|1613781908|1613781908|USDT|16.401
15912905|Huobi|BTC-USDT|2021-02-20 00:45:08|56639.3|24|1359.3432|2|1613781908|1613781908|USDT|0.024
15912908|Huobi|BTC-USDT|2021-02-20 00:45:08|56671.3|225|12751.0425|2|1613781908|1613781909|USDT|0.225
15912909|Huobi|BTC-USD|2021-02-20 00:45:09|56250.1|843|84300|2|1613781909|1613781909|USD|1.4987
15912910|Huobi|BTC-USDT|2021-02-20 00:45:09|56545.6|300|16963.68|2|1613781909|1613781909|USDT|0.3
15912912|Huobi|BTC-USDT|2021-02-20 00:45:09|56633.4|20|1132.668|2|1613781909|1613781909|USDT|0.02
15912913|Huobi|BTC-USDT|2021-02-20 00:45:09|56728.3|27|1531.6641|2|1613781909|1613781909|USDT|0.027
15912915|Huobi|BTC-USDT|2021-02-20 00:45:09|56805.4|23|1306.5242|2|1613781909|1613781909|USDT|0.023
15912916|Huobi|BTC-USDT|2021-02-20 00:45:09|56732.7|20|1134.654|2|1613781909|1613781909|USDT|0.02
15912917|Huobi|BTC-USDT|2021-02-20 00:45:09|56606.1|55|3113.3355|2|1613781909|1613781909|USDT|0.055
15912923|Huobi|BTC-USDT|2021-02-20 00:45:10|56595.2|403|22807.8656|2|1613781910|1613781910|USDT|0.403
15912924|Huobi|BTC-USDT|2021-02-20 00:45:10|56506.4|3486|196981.3104|2|1613781910|1613781910|USDT|3.486
15912925|Huobi|BTC-USDT|2021-02-20 00:45:10|56618.7|59|3340.5033|2|1613781910|1613781910|USDT|0.059
15912926|Huobi|BTC-USDT|2021-02-20 00:45:10|56719.8|26|1474.7148|2|1613781910|1613781910|USDT|0.026
15912928|Huobi|BTC-USDT|2021-02-20 00:45:10|56652|26|1472.952|2|1613781910|1613781910|USDT|0.026
15912930|Huobi|BTC-USDT|2021-02-20 00:45:10|56729.2|100|5672.92|2|1613781910|1613781910|USDT|0.1
15912932|Huobi|BTC-USDT|2021-02-20 00:45:10|56705.8|174|9866.8092|2|1613781910|1613781910|USDT|0.174
15912935|Huobi|BTC-USDT|2021-02-20 00:45:10|56804.3|20|1136.086|2|1613781910|1613781910|USDT|0.02
15912936|Huobi|BTC-USDT|2021-02-20 00:45:10|56688.1|56|3174.5336|2|1613781910|1613781910|USDT|0.056
15912938|Huobi|BTC-USDT|2021-02-20 00:45:10|56791.8|450|25556.31|2|1613781910|1613781910|USDT|0.45
15912941|Huobi|BTC-USDT|2021-02-20 00:45:11|56518.9|5000|282594.5|2|1613781911|1613781911|USDT|5
15912942|Huobi|BTC-USDT|2021-02-20 00:45:11|56862.6|63|3582.3438|2|1613781911|1613781911|USDT|0.063
15912943|Huobi|BTC-USDT|2021-02-20 00:45:11|56731.5|70|3971.205|2|1613781911|1613781911|USDT|0.07
15912944|Huobi|BTC-USDT|2021-02-20 00:45:11|56842|68|3865.256|2|1613781911|1613781911|USDT|0.068
15912945|Huobi|BTC-USDT|2021-02-20 00:45:11|57039.3|2000|114078.6|2|1613781911|1613781911|USDT|2
15912947|Huobi|BTC-USDT|2021-02-20 00:45:11|56858.6|40|2274.344|2|1613781911|1613781911|USDT|0.04
15912948|Huobi|BTC-USDT|2021-02-20 00:45:11|56754.4|20|1135.088|2|1613781911|1613781911|USDT|0.02
15912949|Huobi|BTC-USDT|2021-02-20 00:45:11|56870.5|35|1990.4675|2|1613781911|1613781911|USDT|0.035
15912950|Huobi|BTC-USDT|2021-02-20 00:45:11|56844.5|152|8640.364|2|1613781911|1613781911|USDT|0.152
15912951|Huobi|BTC-USDT|2021-02-20 00:45:11|56826.8|20|1136.536|2|1613781911|1613781911|USDT|0.02
15912953|Huobi|BTC-USDT|2021-02-20 00:45:11|56861.5|63|3582.2745|2|1613781911|1613781911|USDT|0.063
15912954|Huobi|BTC-USDT|2021-02-20 00:45:11|56808.2|170|9657.394|2|1613781911|1613781911|USDT|0.17
15912955|Huobi|BTC-USDT|2021-02-20 00:45:11|56829.4|143|8126.6042|2|1613781911|1613781911|USDT|0.143
15912957|Huobi|BTC-USDT|2021-02-20 00:45:11|56844.5|66|3751.737|2|1613781911|1613781911|USDT|0.066
15912959|Huobi|BTC-USDT|2021-02-20 00:45:11|56784.4|263|14934.2972|2|1613781911|1613781911|USDT|0.263
15912962|Huobi|BTC-USDT|2021-02-20 00:45:11|56880.8|1008|57335.8464|2|1613781911|1613781911|USDT|1.008
15912963|Huobi|BTC-USDT|2021-02-20 00:45:11|56828.1|499|28357.2219|2|1613781911|1613781911|USDT|0.499
15912964|Huobi|BTC-USDT|2021-02-20 00:45:11|56745|20|1134.9|2|1613781911|1613781911|USDT|0.02
15912966|Huobi|BTC-USDT|2021-02-20 00:45:11|56761.9|30|1702.857|2|1613781911|1613781911|USDT|0.03
15912973|Huobi|BTC-USDT|2021-02-20 00:45:11|56715.2|51|2892.4752|2|1613781911|1613781912|USDT|0.051
15912976|Huobi|BTC-USDT|2021-02-20 00:45:11|56812.8|10288|584490.0864|2|1613781911|1613781912|USDT|10.288
15912979|Huobi|BTC-USDT|2021-02-20 00:45:12|56849.9|322|18305.6678|2|1613781912|1613781912|USDT|0.322
15912980|Huobi|BTC-USDT|2021-02-20 00:45:12|56851.3|120|6822.156|2|1613781912|1613781912|USDT|0.12
15912985|Huobi|BTC-USDT|2021-02-20 00:45:12|56859.1|347|19730.1077|2|1613781912|1613781912|USDT|0.347
15912986|Huobi|BTC-USDT|2021-02-20 00:45:12|57040.2|18|1026.7236|2|1613781912|1613781912|USDT|0.018
15912989|Huobi|BTC-USDT|2021-02-20 00:45:12|56863.6|208|11827.6288|2|1613781912|1613781912|USDT|0.208
15912990|Huobi|BTC-USDT|2021-02-20 00:45:12|56762|63|3576.006|2|1613781912|1613781912|USDT|0.063
15912992|Huobi|BTC-USDT|2021-02-20 00:45:12|56739.1|500|28369.55|2|1613781912|1613781912|USDT|0.5
15912993|Huobi|BTC-USDT|2021-02-20 00:45:12|56765.1|145|8230.9395|2|1613781912|1613781912|USDT|0.145
15912994|Huobi|BTC-USDT|2021-02-20 00:45:12|56839.6|1000|56839.6|2|1613781912|1613781912|USDT|1
15912995|Huobi|BTC-USDT|2021-02-20 00:45:12|56689.6|70|3968.272|2|1613781912|1613781912|USDT|0.07
15912996|Huobi|BTC-USD|2021-02-20 00:45:12|56256.9|403|40300|2|1613781912|1613781912|USD|0.7164
15912997|Huobi|BTC-USDT|2021-02-20 00:45:12|56855|1200|68226|2|1613781912|1613781912|USDT|1.2
15912998|Huobi|BTC-USDT|2021-02-20 00:45:12|56808.9|2000|113617.8|2|1613781912|1613781912|USDT|2
15913000|Huobi|BTC-USDT|2021-02-20 00:45:12|56765.8|219|12431.7102|2|1613781912|1613781912|USDT|0.219
15913001|Huobi|BTC-USDT|2021-02-20 00:45:12|56714.6|550|31193.03|2|1613781912|1613781912|USDT|0.55
15913002|Huobi|BTC-USDT|2021-02-20 00:45:12|56821.2|52|2954.7024|2|1613781912|1613781912|USDT|0.052
15913003|Huobi|BTC-USDT|2021-02-20 00:45:12|56790.2|2788|158331.0776|2|1613781912|1613781912|USDT|2.788
15913004|Huobi|BTC-USDT|2021-02-20 00:45:12|56733.7|195|11063.0715|2|1613781912|1613781912|USDT|0.195
15913005|Huobi|BTC-USDT|2021-02-20 00:45:12|56882.5|187|10637.0275|2|1613781912|1613781912|USDT|0.187
15913007|Huobi|BTC-USDT|2021-02-20 00:45:12|56767.6|250|14191.9|2|1613781912|1613781912|USDT|0.25
15913009|Huobi|BTC-USDT|2021-02-20 00:45:12|56726.2|20|1134.524|2|1613781912|1613781912|USDT|0.02
15913011|Huobi|BTC-USDT|2021-02-20 00:45:12|56772.1|80|4541.768|2|1613781912|1613781912|USDT|0.08
15913012|Huobi|BTC-USDT|2021-02-20 00:45:12|56824.8|5004|284351.2992|2|1613781912|1613781913|USDT|5.004
15913013|Huobi|BTC-USD|2021-02-20 00:45:12|56257.5|20|2000|2|1613781912|1613781913|USD|0.0356
15913014|Huobi|BTC-USDT|2021-02-20 00:45:12|56732.8|250|14183.2|2|1613781912|1613781913|USDT|0.25
15913015|Huobi|BTC-USDT|2021-02-20 00:45:12|56797.6|78|4430.2128|2|1613781912|1613781913|USDT|0.078
15913017|Huobi|BTC-USDT|2021-02-20 00:45:13|56668.5|120|6800.22|2|1613781913|1613781913|USDT|0.12
15913018|Huobi|BTC-USDT|2021-02-20 00:45:13|56833.6|1171|66552.1456|2|1613781913|1613781913|USDT|1.171
15913019|Huobi|BTC-USDT|2021-02-20 00:45:13|56713|86|4877.318|2|1613781913|1613781913|USDT|0.086
15913021|Huobi|BTC-USDT|2021-02-20 00:45:13|56898.7|192|10924.5504|2|1613781913|1613781913|USDT|0.192
15913022|Huobi|BTC-USDT|2021-02-20 00:45:13|56703.9|1375|77967.8625|2|1613781913|1613781913|USDT|1.375
15913023|Huobi|BTC-USDT|2021-02-20 00:45:13|56838.4|7000|397868.8|2|1613781913|1613781913|USDT|7
15913024|Huobi|BTC-USDT|2021-02-20 00:45:13|56799.3|63|3578.3559|2|1613781913|1613781913|USDT|0.063
15913025|Huobi|BTC-USDT|2021-02-20 00:45:13|56822.8|21|1193.2788|2|1613781913|1613781913|USDT|0.021
15913026|Huobi|BTC-USDT|2021-02-20 00:45:13|56803.6|42|2385.7512|2|1613781913|1613781913|USDT|0.042
15913029|Huobi|BTC-USDT|2021-02-20 00:45:13|56868.1|82|4663.1842|2|1613781913|1613781913|USDT|0.082
15913030|Huobi|BTC-USDT|2021-02-20 00:45:13|56859|53|3013.527|2|1613781913|1613781913|USDT|0.053
15913035|Huobi|BTC-USDT|2021-02-20 00:45:14|56846.6|4000|227386.4|2|1613781914|1613781914|USDT|4
15913038|Huobi|BTC-USDT|2021-02-20 00:45:14|56724.6|60|3403.476|2|1613781914|1613781915|USDT|0.06
15913041|Huobi|BTC-USDT|2021-02-20 00:45:15|56652.7|276|15636.1452|2|1613781915|1613781915|USDT|0.276
15913042|Huobi|BTC-USDT|2021-02-20 00:45:15|56845.1|31|1762.1981|2|1613781915|1613781915|USDT|0.031
15913046|Huobi|BTC-USDT|2021-02-20 00:45:15|56823.6|937|53243.7132|2|1613781915|1613781915|USDT|0.937
15913048|Huobi|BTC-USDT|2021-02-20 00:45:15|56736.4|23|1304.9372|2|1613781915|1613781915|USDT|0.023
15913050|Huobi|BTC-USDT|2021-02-20 00:45:15|56898.9|200|11379.78|2|1613781915|1613781916|USDT|0.2
15913051|Huobi|BTC-USDT|2021-02-20 00:45:15|56928.5|114|6489.849|2|1613781915|1613781916|USDT|0.114
15913052|Huobi|BTC-USDT|2021-02-20 00:45:16|56953|100|5695.3|2|1613781916|1613781916|USDT|0.1
15913053|Huobi|BTC-USDT|2021-02-20 00:45:16|57136.2|48|2742.5376|2|1613781916|1613781916|USDT|0.048
15913055|Huobi|BTC-USDT|2021-02-20 00:45:16|56819.9|1000|56819.9|2|1613781916|1613781916|USDT|1
15913056|Huobi|BTC-USDT|2021-02-20 00:45:16|56904.8|56|3186.6688|2|1613781916|1613781916|USDT|0.056
15913057|Huobi|BTC-USDT|2021-02-20 00:45:16|56958.1|37|2107.4497|2|1613781916|1613781916|USDT|0.037
15913060|Huobi|BTC-USDT|2021-02-20 00:45:16|57273|80000|4581840|2|1613781916|1613781916|USDT|80
15913061|Huobi|BTC-USDT|2021-02-20 00:45:16|57083.6|40|2283.344|2|1613781916|1613781916|USDT|0.04
15913062|Huobi|BTC-USDT|2021-02-20 00:45:16|57052.1|260|14833.546|2|1613781916|1613781916|USDT|0.26
15913063|Huobi|BTC-USDT|2021-02-20 00:45:16|56819.9|500|28409.95|2|1613781916|1613781916|USDT|0.5
15913064|Huobi|BTC-USDT|2021-02-20 00:45:16|56985.3|8999|512810.7147|2|1613781916|1613781916|USDT|8.999
15913065|Huobi|BTC-USDT|2021-02-20 00:45:16|56922.7|80|4553.816|2|1613781916|1613781916|USDT|0.08
15913066|Huobi|BTC-USDT|2021-02-20 00:45:16|57001.2|166|9462.1992|2|1613781916|1613781916|USDT|0.166
15913068|Huobi|BTC-USDT|2021-02-20 00:45:16|57022.2|163|9294.6186|2|1613781916|1613781916|USDT|0.163
15913069|Huobi|BTC-USDT|2021-02-20 00:45:16|56834.9|50|2841.745|2|1613781916|1613781916|USDT|0.05
15913074|Huobi|BTC-USDT|2021-02-20 00:45:16|56944.8|2000|113889.6|2|1613781916|1613781916|USDT|2
15913075|Huobi|BTC-USDT|2021-02-20 00:45:16|57042.4|111|6331.7064|2|1613781916|1613781916|USDT|0.111
15913077|Huobi|BTC-USDT|2021-02-20 00:45:16|57029.9|28|1596.8372|2|1613781916|1613781916|USDT|0.028
15913078|Huobi|BTC-USDT|2021-02-20 00:45:16|57011|44|2508.484|2|1613781916|1613781916|USDT|0.044
15913079|Huobi|BTC-USDT|2021-02-20 00:45:16|57047.2|2500|142618|2|1613781916|1613781916|USDT|2.5
15913082|Huobi|BTC-USDT|2021-02-20 00:45:16|56940.6|11199|637677.7794|2|1613781916|1613781917|USDT|11.199
15913084|Huobi|BTC-USDT|2021-02-20 00:45:16|56788|100|5678.8|2|1613781916|1613781917|USDT|0.1
15913086|Huobi|BTC-USDT|2021-02-20 00:45:17|56957.7|150|8543.655|2|1613781917|1613781917|USDT|0.15
15913089|Huobi|BTC-USDT|2021-02-20 00:45:17|56972.6|233|13274.6158|2|1613781917|1613781917|USDT|0.233
15913090|Huobi|BTC-USDT|2021-02-20 00:45:17|56917.3|35|1992.1055|2|1613781917|1613781917|USDT|0.035
15913092|Huobi|BTC-USDT|2021-02-20 00:45:17|56815|110|6249.65|2|1613781917|1613781917|USDT|0.11
15913095|Huobi|BTC-USDT|2021-02-20 00:45:17|56968.5|254|14469.999|2|1613781917|1613781917|USDT|0.254
15913096|Huobi|BTC-USDT|2021-02-20 00:45:17|56944.5|19|1081.9455|2|1613781917|1613781917|USDT|0.019
15913098|Huobi|BTC-USDT|2021-02-20 00:45:17|56860.3|30|1705.809|2|1613781917|1613781917|USDT|0.03
15913100|Huobi|BTC-USDT|2021-02-20 00:45:17|57045.4|23|1312.0442|2|1613781917|1613781917|USDT|0.023
15913101|Huobi|BTC-USDT|2021-02-20 00:45:17|57065.8|150|8559.87|2|1613781917|1613781917|USDT|0.15
15913102|Huobi|BTC-USDT|2021-02-20 00:45:17|56949.6|200|11389.92|2|1613781917|1613781917|USDT|0.2
15913103|Huobi|BTC-USDT|2021-02-20 00:45:17|56952|372|21186.144|2|1613781917|1613781917|USDT|0.372
15913104|Huobi|BTC-USDT|2021-02-20 00:45:17|57003.1|175|9975.5425|2|1613781917|1613781917|USDT|0.175
15913105|Huobi|BTC-USDT|2021-02-20 00:45:17|56834|65|3694.21|2|1613781917|1613781917|USDT|0.065
15913106|Huobi|BTC-USDT|2021-02-20 00:45:17|57029.9|290|16538.671|2|1613781917|1613781917|USDT|0.29
15913108|Huobi|BTC-USDT|2021-02-20 00:45:17|56930|56|3188.08|2|1613781917|1613781917|USDT|0.056
15913110|Huobi|BTC-USDT|2021-02-20 00:45:17|57047.4|93|5305.4082|2|1613781917|1613781917|USDT|0.093
15913112|Huobi|BTC-USDT|2021-02-20 00:45:17|57054.6|50|2852.73|2|1613781917|1613781917|USDT|0.05
15913116|Huobi|BTC-USDT|2021-02-20 00:45:17|56900.1|230|13087.023|2|1613781917|1613781917|USDT|0.23
15913117|Huobi|BTC-USDT|2021-02-20 00:45:17|56968.9|44|2506.6316|2|1613781917|1613781917|USDT|0.044
15913119|Huobi|BTC-USDT|2021-02-20 00:45:17|56987.1|8999|512826.9129|2|1613781917|1613781917|USDT|8.999
15913120|Huobi|BTC-USDT|2021-02-20 00:45:17|56890.6|92|5233.9352|2|1613781917|1613781918|USDT|0.092
15913123|Huobi|BTC-USDT|2021-02-20 00:45:17|56928|300|17078.4|2|1613781917|1613781918|USDT|0.3
15913124|Huobi|BTC-USDT|2021-02-20 00:45:17|57019.7|1071|61068.0987|2|1613781917|1613781918|USDT|1.071
15913126|Huobi|BTC-USDT|2021-02-20 00:45:17|56850.2|60|3411.012|2|1613781917|1613781918|USDT|0.06
15913127|Huobi|BTC-USDT|2021-02-20 00:45:18|56866|150|8529.9|2|1613781918|1613781918|USDT|0.15
15913128|Huobi|BTC-USDT|2021-02-20 00:45:18|56976.2|23|1310.4526|2|1613781918|1613781918|USDT|0.023
15913129|Huobi|BTC-USDT|2021-02-20 00:45:18|56845.5|200|11369.1|2|1613781918|1613781918|USDT|0.2
15913131|Huobi|BTC-USDT|2021-02-20 00:45:18|56910.7|108|6146.3556|2|1613781918|1613781918|USDT|0.108
15913132|Huobi|BTC-USDT|2021-02-20 00:45:18|56811.2|2000|113622.4|2|1613781918|1613781918|USDT|2
15913133|Huobi|BTC-USDT|2021-02-20 00:45:18|56955.7|88|5012.1016|2|1613781918|1613781918|USDT|0.088
15913134|Huobi|BTC-USDT|2021-02-20 00:45:18|57009.4|162|9235.5228|2|1613781918|1613781918|USDT|0.162
15913135|Huobi|BTC-USDT|2021-02-20 00:45:18|56897.6|118|6713.9168|2|1613781918|1613781918|USDT|0.118
15913136|Huobi|BTC-USDT|2021-02-20 00:45:18|57025.5|65|3706.6575|2|1613781918|1613781918|USDT|0.065
15913138|Huobi|BTC-USDT|2021-02-20 00:45:18|56767.5|1025|58186.6875|2|1613781918|1613781918|USDT|1.025
15913139|Huobi|BTC-USDT|2021-02-20 00:45:18|57006.5|24|1368.156|2|1613781918|1613781918|USDT|0.024
15913141|Huobi|BTC-USDT|2021-02-20 00:45:18|56970.9|56|3190.3704|2|1613781918|1613781918|USDT|0.056
15913142|Huobi|BTC-USDT|2021-02-20 00:45:18|56853.4|20|1137.068|2|1613781918|1613781918|USDT|0.02
15913143|Huobi|BTC-USDT|2021-02-20 00:45:18|56850.4|900|51165.36|2|1613781918|1613781918|USDT|0.9
15913144|Huobi|BTC-USDT|2021-02-20 00:45:18|56944.8|42|2391.6816|2|1613781918|1613781918|USDT|0.042
15913145|Huobi|BTC-USDT|2021-02-20 00:45:18|56822.2|850|48298.87|2|1613781918|1613781918|USDT|0.85
15913148|Huobi|BTC-USDT|2021-02-20 00:45:18|56951.8|80|4556.144|2|1613781918|1613781918|USDT|0.08
15913152|Huobi|BTC-USDT|2021-02-20 00:45:18|57025.4|50|2851.27|2|1613781918|1613781919|USDT|0.05
15913154|Huobi|BTC-USDT|2021-02-20 00:45:19|57011.7|20|1140.234|2|1613781919|1613781919|USDT|0.02
15913155|Huobi|BTC-USDT|2021-02-20 00:45:19|57006.8|54|3078.3672|2|1613781919|1613781919|USDT|0.054
15913162|Huobi|BTC-USDT|2021-02-20 00:45:20|56792.8|100|5679.28|2|1613781920|1613781920|USDT|0.1
15913168|Huobi|BTC-USDT|2021-02-20 00:45:20|57009.2|155|8836.426|2|1613781920|1613781921|USDT|0.155
15913169|Huobi|BTC-USDT|2021-02-20 00:45:20|57144.7|32|1828.6304|2|1613781920|1613781921|USDT|0.032
15913170|Huobi|BTC-USDT|2021-02-20 00:45:21|57144.2|110|6285.862|2|1613781921|1613781921|USDT|0.11
15913172|Huobi|BTC-USDT|2021-02-20 00:45:21|57041.9|193|11009.0867|2|1613781921|1613781921|USDT|0.193
15913173|Huobi|BTC-USDT|2021-02-20 00:45:21|57171.8|38|2172.5284|2|1613781921|1613781921|USDT|0.038
15913174|Huobi|BTC-USDT|2021-02-20 00:45:21|57121.3|828|47296.4364|2|1613781921|1613781921|USDT|0.828
15913176|Huobi|BTC210326|2021-02-20 00:45:21|56291.1|26|2600|2|1613781921|1613781921|USD|0.0462
15913177|Huobi|BTC210326|2021-02-20 00:45:21|56814.44|593|59300|2|1613781921|1613781921|USD|1.0438
15913178|Huobi|BTC210326|2021-02-20 00:45:21|56417.08|10|1000|2|1613781921|1613781921|USD|0.0178
15913180|Huobi|BTC210326|2021-02-20 00:45:21|57291.39|50|5000|2|1613781921|1613781921|USD|0.0873
15913181|Huobi|BTC210326|2021-02-20 00:45:21|56124.73|100|10000|2|1613781921|1613781921|USD|0.1782
15913182|Huobi|BTC-USDT|2021-02-20 00:45:21|57158.1|999|57100.9419|2|1613781921|1613781921|USDT|0.999
15913186|Huobi|BTC210326|2021-02-20 00:45:21|56158.04|16|1600|2|1613781921|1613781921|USD|0.0285
15913187|Huobi|BTC-USDT|2021-02-20 00:45:21|57251|235|13453.985|2|1613781921|1613781921|USDT|0.235
15913188|Huobi|BTC210326|2021-02-20 00:45:21|55889.1|64|6400|2|1613781921|1613781921|USD|0.1146
15913189|Huobi|BTC210326|2021-02-20 00:45:21|57436.81|16|1600|2|1613781921|1613781921|USD|0.0279
15913190|Huobi|BTC210326|2021-02-20 00:45:21|56897.41|36|3600|2|1613781921|1613781921|USD|0.0633
15913191|Huobi|BTC210326|2021-02-20 00:45:21|56012.76|11|1100|2|1613781921|1613781921|USD|0.0197
15913193|Huobi|BTC210326|2021-02-20 00:45:21|56935.36|42|4200|2|1613781921|1613781921|USD|0.0738
15913194|Huobi|BTC210326|2021-02-20 00:45:21|56986.87|29|2900|2|1613781921|1613781921|USD|0.0509
15913196|Huobi|BTC210326|2021-02-20 00:45:21|56962.22|11|1100|2|1613781921|1613781921|USD|0.0194
15913197|Huobi|BTC210326|2021-02-20 00:45:21|56743.07|100|10000|2|1613781921|1613781922|USD|0.1763
15913198|Huobi|BTC210326|2021-02-20 00:45:21|56617.07|27|2700|2|1613781921|1613781922|USD|0.0477
15913199|Huobi|BTC210326|2021-02-20 00:45:21|57477.52|17|1700|2|1613781921|1613781922|USD|0.0296
15913200|Huobi|BTC210326|2021-02-20 00:45:21|56718.2|208|20800|2|1613781921|1613781922|USD|0.3668
15913202|Huobi|BTC210326|2021-02-20 00:45:21|56387.99|22|2200|2|1613781921|1613781922|USD|0.0391
15913203|Huobi|BTC-USDT|2021-02-20 00:45:21|57210.1|40|2288.404|2|1613781921|1613781922|USDT|0.04
15913204|Huobi|BTC-USDT|2021-02-20 00:45:21|57206.2|180|10297.116|2|1613781921|1613781922|USDT|0.18
15913205|Huobi|BTC-USDT|2021-02-20 00:45:21|57162.4|79|4515.8296|2|1613781921|1613781922|USDT|0.079
15913206|Huobi|BTC-USDT|2021-02-20 00:45:21|57039|100|5703.9|2|1613781921|1613781922|USDT|0.1
15913207|Huobi|BTC-USDT|2021-02-20 00:45:21|57170.2|130|7432.126|2|1613781921|1613781922|USDT|0.13
15913208|Huobi|BTC210326|2021-02-20 00:45:21|57253.79|38|3800|2|1613781921|1613781922|USD|0.0664
15913209|Huobi|BTC-USDT|2021-02-20 00:45:21|57252.5|1000|57252.5|2|1613781921|1613781922|USDT|1
15913212|Huobi|BTC210326|2021-02-20 00:45:21|56850.68|58|5800|2|1613781921|1613781922|USD|0.1021
15913214|Huobi|BTC210326|2021-02-20 00:45:21|56751.53|65|6500|2|1613781921|1613781922|USD|0.1146
15913219|Huobi|BTC-USDT|2021-02-20 00:45:21|57193.1|143|8178.6133|2|1613781921|1613781922|USDT|0.143
15913220|Huobi|BTC210326|2021-02-20 00:45:21|56234.16|300|30000|2|1613781921|1613781922|USD|0.5335
15913222|Huobi|BTC210326|2021-02-20 00:45:22|56098.43|90|9000|2|1613781922|1613781922|USD|0.1605
15913223|Huobi|BTC-USDT|2021-02-20 00:45:22|57219.3|205|11729.9565|2|1613781922|1613781922|USDT|0.205
15913224|Huobi|BTC210326|2021-02-20 00:45:22|57274.84|120|12000|2|1613781922|1613781922|USD|0.2096
15913226|Huobi|BTC210326|2021-02-20 00:45:22|56326.58|50|5000|2|1613781922|1613781922|USD|0.0888
15913227|Huobi|BTC210326|2021-02-20 00:45:22|57424.94|108|10800|2|1613781922|1613781922|USD|0.1881
15913228|Huobi|BTC210326|2021-02-20 00:45:22|56613.93|13|1300|2|1613781922|1613781922|USD|0.023
15913229|Huobi|BTC210326|2021-02-20 00:45:22|55930.93|167|16700|2|1613781922|1613781922|USD|0.2986
15913230|Huobi|BTC210326|2021-02-20 00:45:22|57105.86|99|9900|2|1613781922|1613781922|USD|0.1734
15913231|Huobi|BTC210326|2021-02-20 00:45:22|56122.07|45|4500|2|1613781922|1613781922|USD|0.0802
15913232|Huobi|BTC-USDT|2021-02-20 00:45:22|57205.2|19|1086.8988|2|1613781922|1613781922|USDT|0.019
15913233|Huobi|BTC-USDT|2021-02-20 00:45:22|57173.5|45|2572.8075|2|1613781922|1613781922|USDT|0.045
15913235|Huobi|BTC210326|2021-02-20 00:45:22|56261.54|3367|336700|2|1613781922|1613781922|USD|5.9846
15913236|Huobi|BTC210326|2021-02-20 00:45:22|57035.8|10|1000|2|1613781922|1613781922|USD|0.0176
15913237|Huobi|BTC-USDT|2021-02-20 00:45:22|57055.5|4000|228222|2|1613781922|1613781922|USDT|4
15913238|Huobi|BTC-USDT|2021-02-20 00:45:22|57218.5|30|1716.555|2|1613781922|1613781922|USDT|0.03
15913239|Huobi|BTC210326|2021-02-20 00:45:22|56739.33|500|50000|2|1613781922|1613781922|USD|0.8813
15913240|Huobi|BTC-USDT|2021-02-20 00:45:22|56969.1|141|8032.6431|2|1613781922|1613781922|USDT|0.141
15913241|Huobi|BTC210326|2021-02-20 00:45:22|56611.92|85|8500|2|1613781922|1613781922|USD|0.1502
15913243|Huobi|BTC210326|2021-02-20 00:45:22|56116.13|17|1700|2|1613781922|1613781922|USD|0.0303
15913245|Huobi|BTC210326|2021-02-20 00:45:22|55990.23|1500|150000|2|1613781922|1613781922|USD|2.6791
15913246|Huobi|BTC210326|2021-02-20 00:45:22|56369.88|50|5000|2|1613781922|1613781922|USD|0.0887
15913247|Huobi|BTC210326|2021-02-20 00:45:22|57236.8|17|1700|2|1613781922|1613781922|USD|0.0298
15913248|Huobi|BTC210326|2021-02-20 00:45:22|56582.73|15|1500|2|1613781922|1613781922|USD|0.0266
15913249|Huobi|BTC210326|2021-02-20 00:45:22|56499.2|20|2000|2|1613781922|1613781922|USD|0.0354
15913250|Huobi|BTC210326|2021-02-20 00:45:22|56936.49|56|5600|2|1613781922|1613781922|USD|0.0984
15913251|Huobi|BTC210326|2021-02-20 00:45:22|57219.98|98|9800|2|1613781922|1613781922|USD|0.1713
15913253|Huobi|BTC210326|2021-02-20 00:45:22|57070.51|24|2400|2|1613781922|1613781922|USD|0.0421
15913254|Huobi|BTC210326|2021-02-20 00:45:22|57214.04|16|1600|2|1613781922|1613781922|USD|0.028
15913256|Huobi|BTC210326|2021-02-20 00:45:22|56844.35|20|2000|2|1613781922|1613781922|USD|0.0352
15913257|Huobi|BTC210326|2021-02-20 00:45:22|56245.12|160|16000|2|1613781922|1613781922|USD|0.2845
15913259|Huobi|BTC210326|2021-02-20 00:45:22|56957.41|76|7600|2|1613781922|1613781922|USD|0.1335
15913260|Huobi|BTC210326|2021-02-20 00:45:22|56200.93|124|12400|2|1613781922|1613781922|USD|0.2207
15913261|Huobi|BTC-USDT|2021-02-20 00:45:22|57021.1|100|5702.11|2|1613781922|1613781922|USDT|0.1
15913263|Huobi|BTC210326|2021-02-20 00:45:22|55954.48|23|2300|2|1613781922|1613781922|USD|0.0412
15913264|Huobi|BTC-USDT|2021-02-20 00:45:22|57133.5|113|6456.0855|2|1613781922|1613781922|USDT|0.113
15913265|Huobi|BTC210326|2021-02-20 00:45:22|57200.87|124|12400|2|1613781922|1613781922|USD|0.2168
15913267|Huobi|BTC210326|2021-02-20 00:45:22|56774.93|42|4200|2|1613781922|1613781922|USD|0.074
15913269|Huobi|BTC210326|2021-02-20 00:45:22|56883.12|115|11500|2|1613781922|1613781922|USD|0.2022
15913270|Huobi|BTC-USDT|2021-02-20 00:45:22|57214.8|931|53266.9788|2|1613781922|1613781922|USDT|0.931
15913271|Huobi|BTC210326|2021-02-20 00:45:22|56672.66|15|1500|2|1613781922|1613781922|USD|0.0265
15913272|Huobi|BTC-USDT|2021-02-20 00:45:22|57095.4|25|1427.385|2|1613781922|1613781922|USDT|0.025
15913273|Huobi|BTC210326|2021-02-20 00:45:22|57125.78|30|3000|2|1613781922|1613781922|USD|0.0526
15913274|Huobi|BTC-USDT|2021-02-20 00:45:22|57120.5|166|9482.003|2|1613781922|1613781922|USDT|0.166
15913275|Huobi|BTC-USDT|2021-02-20 00:45:22|57023.7|987|56282.3919|2|1613781922|1613781922|USDT|0.987
15913276|Huobi|BTC210326|2021-02-20 00:45:22|57321.13|448|44800|2|1613781922|1613781922|USD|0.7816
15913277|Huobi|BTC210326|2021-02-20 00:45:22|56689.51|111|11100|2|1613781922|1613781922|USD|0.1959
15913278|Huobi|BTC210326|2021-02-20 00:45:22|56354.17|62|6200|2|1613781922|1613781922|USD|0.1101
15913281|Huobi|BTC210326|2021-02-20 00:45:22|56838.74|24|2400|2|1613781922|1613781922|USD|0.0423
15913282|Huobi|BTC210326|2021-02-20 00:45:22|56650.63|15|1500|2|1613781922|1613781922|USD|0.0265
15913283|Huobi|BTC210326|2021-02-20 00:45:22|55986.02|547|54700|2|1613781922|1613781922|USD|0.9771
15913285|Huobi|BTC210326|2021-02-20 00:45:22|57049.31|48|4800|2|1613781922|1613781922|USD|0.0842
15913286|Huobi|BTC210326|2021-02-20 00:45:22|56988.34|60|6000|2|1613781922|1613781922|USD|0.1053
15913287|Huobi|BTC210326|2021-02-20 00:45:22|57198.7|400|40000|2|1613781922|1613781922|USD|0.6994
15913288|Huobi|BTC210326|2021-02-20 00:45:22|57014|65|6500|2|1613781922|1613781922|USD|0.1141
15913290|Huobi|BTC210326|2021-02-20 00:45:22|55995.46|27|2700|2|1613781922|1613781922|USD|0.0483
15913291|Huobi|BTC210326|2021-02-20 00:45:22|56277.01|800|80000|2|1613781922|1613781922|USD|1.4216
15913292|Huobi|BTC210326|2021-02-20 00:45:22|56785.67|200|20000|2|1613781922|1613781922|USD|0.3523
15913293|Huobi|BTC210326|2021-02-20 00:45:22|57173.9|32|3200|2|1613781922|1613781922|USD|0.056
15913295|Huobi|BTC210326|2021-02-20 00:45:22|57176.06|25|2500|2|1613781922|1613781922|USD|0.0438
15913296|Huobi|BTC210326|2021-02-20 00:45:22|56042.43|10|1000|2|1613781922|1613781922|USD|0.0179
15913299|Huobi|BTC210326|2021-02-20 00:45:22|56306.52|130|13000|2|1613781922|1613781922|USD|0.2309
15913300|Huobi|BTC210326|2021-02-20 00:45:22|57166.65|13|1300|2|1613781922|1613781922|USD|0.0228
15913301|Huobi|BTC210326|2021-02-20 00:45:22|57234.63|350|35000|2|1613781922|1613781922|USD|0.6116
15913302|Huobi|BTC210326|2021-02-20 00:45:22|56217.35|15|1500|2|1613781922|1613781922|USD|0.0267
15913304|Huobi|BTC210326|2021-02-20 00:45:22|56963.63|64|6400|2|1613781922|1613781922|USD|0.1124
15913307|Huobi|BTC210326|2021-02-20 00:45:22|56416.52|325|32500|2|1613781922|1613781922|USD|0.5761
15913308|Huobi|BTC210326|2021-02-20 00:45:22|56665.37|25|2500|2|1613781922|1613781922|USD|0.0442
15913311|Huobi|BTC210326|2021-02-20 00:45:22|56832.01|97|9700|2|1613781922|1613781922|USD|0.1707
15913312|Huobi|BTC210326|2021-02-20 00:45:22|57050.2|46|4600|2|1613781922|1613781922|USD|0.0807
15913313|Huobi|BTC210326|2021-02-20 00:45:22|57256.94|25|2500|2|1613781922|1613781922|USD|0.0437
15913315|Huobi|BTC210326|2021-02-20 00:45:22|57024.32|187|18700|2|1613781922|1613781922|USD|0.328
15913316|Huobi|BTC210326|2021-02-20 00:45:22|56753.78|23|2300|2|1613781922|1613781922|USD|0.0406
15913317|Huobi|BTC210326|2021-02-20 00:45:22|56710.24|105|10500|2|1613781922|1613781922|USD|0.1852
15913318|Huobi|BTC210326|2021-02-20 00:45:22|56392.89|43|4300|2|1613781922|1613781922|USD|0.0763
15913319|Huobi|BTC210326|2021-02-20 00:45:22|56240.57|244|24400|2|1613781922|1613781922|USD|0.4339
15913321|Huobi|BTC-USDT|2021-02-20 00:45:22|56962.7|41|2335.4707|2|1613781922|1613781922|USDT|0.041
15913322|Huobi|BTC210326|2021-02-20 00:45:22|57317.64|1290|129000|2|1613781922|1613781922|USD|2.2507
15913323|Huobi|BTC210326|2021-02-20 00:45:22|56197.56|11|1100|2|1613781922|1613781922|USD|0.0196
15913325|Huobi|BTC210326|2021-02-20 00:45:22|55987.88|280|28000|2|1613781922|1613781922|USD|0.5002
15913326|Huobi|BTC210326|2021-02-20 00:45:22|56863.22|19|1900|2|1613781922|1613781922|USD|0.0335
15913329|Huobi|BTC210326|2021-02-20 00:45:22|56929.32|119|11900|2|1613781922|1613781922|USD|0.2091
15913330|Huobi|BTC210326|2021-02-20 00:45:22|56323.1|80|8000|2|1613781922|1613781922|USD|0.1421
15913332|Huobi|BTC210326|2021-02-20 00:45:22|56830.54|29|2900|2|1613781922|1613781922|USD|0.0511
15913334|Huobi|BTC210326|2021-02-20 00:45:22|57013.14|25|2500|2|1613781922|1613781922|USD|0.0439
15913335|Huobi|BTC210326|2021-02-20 00:45:22|56613.02|80|8000|2|1613781922|1613781922|USD|0.1414
15913336|Huobi|BTC210326|2021-02-20 00:45:22|56244.65|619|61900|2|1613781922|1613781922|USD|1.1006
15913337|Huobi|BTC210326|2021-02-20 00:45:22|56624.39|250|25000|2|1613781922|1613781922|USD|0.4416
15913338|Huobi|BTC-USDT|2021-02-20 00:45:22|57082.1|76|4338.2396|2|1613781922|1613781922|USDT|0.076
15913340|Huobi|BTC210326|2021-02-20 00:45:22|56496.96|31887|3188700|2|1613781922|1613781922|USD|56.4403
15913342|Huobi|BTC210326|2021-02-20 00:45:22|57028.64|24|2400|2|1613781922|1613781922|USD|0.0421
15913343|Huobi|BTC210326|2021-02-20 00:45:22|56957.2|50|5000|2|1613781922|1613781923|USD|0.0878
15913345|Huobi|BTC210326|2021-02-20 00:45:22|57167.35|48|4800|2|1613781922|1613781923|USD|0.084
15913346|Huobi|BTC210326|2021-02-20 00:45:22|56620.78|76|7600|2|1613781922|1613781923|USD|0.1343
15913347|Huobi|BTC-USDT|2021-02-20 00:45:22|57545.1|46|2647.0746|2|1613781922|1613781923|USDT|0.046
15913348|Huobi|BTC210326|2021-02-20 00:45:22|56337.33|45|4500|2|1613781922|1613781923|USD|0.0799
15913355|Huobi|BTC210326|2021-02-20 00:45:23|56747.53|11|1100|2|1613781923|1613781923|USD|0.0194
15913358|Huobi|BTC-USDT|2021-02-20 00:45:23|57102.3|513|29293.4799|2|1613781923|1613781923|USDT|0.513
15913359|Huobi|BTC210326|2021-02-20 00:45:23|56476.12|23|2300|2|1613781923|1613781923|USD|0.0408
15913360|Huobi|BTC210326|2021-02-20 00:45:23|57023.74|372|37200|2|1613781923|1613781923|USD|0.6524
15913361|Huobi|BTC210326|2021-02-20 00:45:23|57307.08|100|10000|2|1613781923|1613781923|USD|0.1745
15913362|Huobi|BTC210326|2021-02-20 00:45:23|56714.24|110|11000|2|1613781923|1613781923|USD|0.194
15913363|Huobi|BTC210326|2021-02-20 00:45:23|56319.26|15|1500|2|1613781923|1613781923|USD|0.0267
15913364|Huobi|BTC210326|2021-02-20 00:45:23|56472.52|100|10000|2|1613781923|1613781923|USD|0.1771
15913366|Huobi|BTC210326|2021-02-20 00:45:23|56496.61|895|89500|2|1613781923|1613781923|USD|1.5842
15913367|Huobi|BTC210326|2021-02-20 00:45:23|57273.53|19|1900|2|1613781923|1613781923|USD|0.0332
15913368|Huobi|BTC210326|2021-02-20 00:45:23|57133.61|478|47800|2|1613781923|1613781923|USD|0.8367
15913369|Huobi|BTC210326|2021-02-20 00:45:23|56738.1|75|7500|2|1613781923|1613781923|USD|0.1322
15913371|Huobi|BTC210326|2021-02-20 00:45:23|57071.88|310|31000|2|1613781923|1613781923|USD|0.5432
15913372|Huobi|BTC210326|2021-02-20 00:45:23|56361.13|97|9700|2|1613781923|1613781923|USD|0.1722
15913373|Huobi|BTC210326|2021-02-20 00:45:23|56901.36|100|10000|2|1613781923|1613781923|USD|0.1758
15913374|Huobi|BTC210326|2021-02-20 00:45:23|56127.04|20|2000|2|1613781923|1613781923|USD|0.0357
15913375|Huobi|BTC210326|2021-02-20 00:45:23|56918.8|500|50000|2|1613781923|1613781923|USD|0.8785
15913377|Huobi|BTC210326|2021-02-20 00:45:23|56338.24|11|1100|2|1613781923|1613781923|USD|0.0196
15913379|Huobi|BTC210326|2021-02-20 00:45:23|55993.33|27|2700|2|1613781923|1613781923|USD|0.0483
15913380|Huobi|BTC210326|2021-02-20 00:45:23|56053.07|325|32500|2|1613781923|1613781923|USD|0.5799
15913381|Huobi|BTC210226|2021-02-20 00:45:23|55269.07|347|34700|2|1613781923|1613781923|USD|0.6279
15913382|Huobi|BTC210326|2021-02-20 00:45:23|55269.07|246|24600|2|1613781923|1613781923|USD|0.4451
15913385|Huobi|BTC210326|2021-02-20 00:45:23|57019.09|161|16100|2|1613781923|1613781923|USD|0.2824
15913386|Huobi|BTC210326|2021-02-20 00:45:23|57196.25|22|2200|2|1613781923|1613781923|USD|0.0385
15913387|Huobi|BTC210326|2021-02-20 00:45:23|56392.76|100|10000|2|1613781923|1613781923|USD|0.1774
15913388|Huobi|BTC210326|2021-02-20 00:45:23|57101.59|862|86200|2|1613781923|1613781923|USD|1.5096
15913389|Huobi|BTC210326|2021-02-20 00:45:23|56547.42|10|1000|2|1613781923|1613781923|USD|0.0177
15913390|Huobi|BTC210326|2021-02-20 00:45:23|56135.68|70|7000|2|1613781923|1613781923|USD|0.1247
15913391|Huobi|BTC210326|2021-02-20 00:45:23|56888.21|20|2000|2|1613781923|1613781923|USD|0.0352
15913395|Huobi|BTC210326|2021-02-20 00:45:23|56501.1|100|10000|2|1613781923|1613781923|USD|0.177
15913397|Huobi|BTC210326|2021-02-20 00:45:23|56870.65|21|2100|2|1613781923|1613781923|USD|0.037
15913400|Huobi|BTC210326|2021-02-20 00:45:23|56387.88|184|18400|2|1613781923|1613781923|USD|0.3264
15913401|Huobi|BTC210326|2021-02-20 00:45:23|56779.39|162|16200|2|1613781923|1613781923|USD|0.2854
15913402|Huobi|BTC210326|2021-02-20 00:45:23|57171.55|1593|159300|2|1613781923|1613781923|USD|2.7864
15913403|Huobi|BTC210326|2021-02-20 00:45:23|56958.34|177|17700|2|1613781923|1613781923|USD|0.3108
15913404|Huobi|BTC-USDT|2021-02-20 00:45:23|57123.1|110|6283.541|2|1613781923|1613781923|USDT|0.11
15913405|Huobi|BTC210326|2021-02-20 00:45:23|56972.1|23|2300|2|1613781923|1613781923|USD|0.0404
15913406|Huobi|BTC210326|2021-02-20 00:45:23|57063.79|69|6900|2|1613781923|1613781923|USD|0.121
15913407|Huobi|BTC210326|2021-02-20 00:45:23|56297|50|5000|2|1613781923|1613781923|USD|0.0889
15913408|Huobi|BTC210326|2021-02-20 00:45:23|56489.58|700|70000|2|1613781923|1613781923|USD|1.2392
15913409|Huobi|BTC210326|2021-02-20 00:45:23|56032.98|751|75100|2|1613781923|1613781923|USD|1.3403
15913410|Huobi|BTC210326|2021-02-20 00:45:23|57393.15|401|40100|2|1613781923|1613781923|USD|0.6987
15913412|Huobi|BTC210326|2021-02-20 00:45:23|56866.09|10|1000|2|1613781923|1613781923|USD|0.0176
15913413|Huobi|BTC-USDT|2021-02-20 00:45:23|57174.8|47|2687.2156|2|1613781923|1613781923|USDT|0.047
15913414|Huobi|BTC-USDT|2021-02-20 00:45:23|57144.2|202|11543.1284|2|1613781923|1613781923|USDT|0.202
15913415|Huobi|BTC210326|2021-02-20 00:45:23|56784.15|67|6700|2|1613781923|1613781923|USD|0.118
15913416|Huobi|BTC210326|2021-02-20 00:45:23|56178.51|24|2400|2|1613781923|1613781923|USD|0.0428
15913418|Huobi|BTC210326|2021-02-20 00:45:23|56206.5|500|50000|2|1613781923|1613781923|USD|0.8896
15913420|Huobi|BTC210326|2021-02-20 00:45:23|56894.36|115|11500|2|1613781923|1613781923|USD|0.2022
15913422|Huobi|BTC210326|2021-02-20 00:45:23|56040.02|350|35000|2|1613781923|1613781923|USD|0.6246
15913423|Huobi|BTC210326|2021-02-20 00:45:23|56588.2|44|4400|2|1613781923|1613781923|USD|0.0778
15913424|Huobi|BTC210326|2021-02-20 00:45:23|56178.36|66|6600|2|1613781923|1613781923|USD|0.1175
15913425|Huobi|BTC210326|2021-02-20 00:45:23|56018.4|2281|228100|2|1613781923|1613781923|USD|4.0719
15913426|Huobi|BTC210326|2021-02-20 00:45:23|56577.22|96|9600|2|1613781923|1613781923|USD|0.1697
15913427|Huobi|BTC210326|2021-02-20 00:45:23|57414.8|287|28700|2|1613781923|1613781923|USD|0.4999
15913434|Huobi|BTC-USDT|2021-02-20 00:45:23|57055.8|200|11411.16|2|1613781923|1613781923|USDT|0.2
15913435|Huobi|BTC210326|2021-02-20 00:45:23|57373.03|1658|165800|2|1613781923|1613781923|USD|2.8899
15913447|Huobi|BTC-USDT|2021-02-20 00:45:24|57050.6|317|18085.0402|2|1613781924|1613781924|USDT|0.317
15913450|Huobi|BTC210326|2021-02-20 00:45:24|56804.58|26|2600|2|1613781924|1613781924|USD|0.0458
15913451|Huobi|BTC210326|2021-02-20 00:45:24|55842.99|38|3800|2|1613781924|1613781924|USD|0.0681
15913452|Huobi|BTC210326|2021-02-20 00:45:24|56585.09|30|3000|2|1613781924|1613781924|USD|0.0531
15913454|Huobi|BTC210326|2021-02-20 00:45:24|57259.54|200|20000|2|1613781924|1613781924|USD|0.3493
15913456|Huobi|BTC210326|2021-02-20 00:45:24|57084.68|21|2100|2|1613781924|1613781924|USD|0.0368
15913457|Huobi|BTC210326|2021-02-20 00:45:24|56350.71|85|8500|2|1613781924|1613781924|USD|0.1509
15913458|Huobi|BTC210326|2021-02-20 00:45:24|56788.39|26|2600|2|1613781924|1613781924|USD|0.0458
15913460|Huobi|BTC210326|2021-02-20 00:45:24|56106.03|143|14300|2|1613781924|1613781924|USD|0.2549
15913461|Huobi|BTC-USDT|2021-02-20 00:45:24|56947.6|90|5125.284|2|1613781924|1613781924|USDT|0.09
15913462|Huobi|BTC-USDT|2021-02-20 00:45:24|57158.7|600|34295.22|2|1613781924|1613781925|USDT|0.6
15913465|Huobi|BTC-USDT|2021-02-20 00:45:24|57206.8|38|2173.8584|2|1613781924|1613781925|USDT|0.038
15913466|Huobi|BTC210326|2021-02-20 00:45:24|57289.45|807|80700|2|1613781924|1613781925|USD|1.4087
15913467|Huobi|BTC210326|2021-02-20 00:45:25|56518.09|20|2000|2|1613781925|1613781925|USD|0.0354
15913468|Huobi|BTC210326|2021-02-20 00:45:25|56099.99|11|1100|2|1613781925|1613781925|USD|0.0197
15913469|Huobi|BTC-USDT|2021-02-20 00:45:25|57122|81|4626.882|2|1613781925|1613781925|USDT|0.081
15913471|Huobi|BTC-USDT|2021-02-20 00:45:25|57149.6|72|4114.7712|2|1613781925|1613781925|USDT|0.072
15913472|Huobi|BTC-USDT|2021-02-20 00:45:25|57004.9|70|3990.343|2|1613781925|1613781925|USDT|0.07
15913473|Huobi|BTC-USDT|2021-02-20 00:45:25|57167.7|1307|74718.1839|2|1613781925|1613781925|USDT|1.307
15913475|Huobi|BTC210326|2021-02-20 00:45:25|56321.75|170|17000|2|1613781925|1613781925|USD|0.3019
15913476|Huobi|BTC210326|2021-02-20 00:45:25|56495.14|507|50700|2|1613781925|1613781925|USD|0.8975
15913479|Huobi|BTC210326|2021-02-20 00:45:25|56901.57|14|1400|2|1613781925|1613781925|USD|0.0247
15913480|Huobi|BTC210326|2021-02-20 00:45:25|56908|800|80000|2|1613781925|1613781925|USD|1.4058
15913481|Huobi|BTC210326|2021-02-20 00:45:25|56615.81|100|10000|2|1613781925|1613781925|USD|0.1767
15913483|Huobi|BTC-USDT|2021-02-20 00:45:25|57266.7|631|36135.2877|2|1613781925|1613781926|USDT|0.631
15913485|Huobi|BTC-USDT|2021-02-20 00:45:25|57042.2|2000|114084.4|2|1613781925|1613781926|USDT|2
15913487|Huobi|BTC-USDT|2021-02-20 00:45:25|57323|87|4987.101|2|1613781925|1613781926|USDT|0.087
15913488|Huobi|BTC-USDT|2021-02-20 00:45:26|57350.4|568|32575.0272|2|1613781926|1613781926|USDT|0.568
15913490|Huobi|BTC-USDT|2021-02-20 00:45:26|57334.5|50|2866.725|2|1613781926|1613781926|USDT|0.05
15913493|Huobi|BTC-USDT|2021-02-20 00:45:26|57186|7100|406020.6|2|1613781926|1613781926|USDT|7.1
15913495|Huobi|BTC-USDT|2021-02-20 00:45:26|57226.7|19|1087.3073|2|1613781926|1613781926|USDT|0.019
15913496|Huobi|BTC210326|2021-02-20 00:45:26|57185.23|224|22400|2|1613781926|1613781926|USD|0.3918
15913499|Huobi|BTC-USDT|2021-02-20 00:45:26|57376.2|90|5163.858|2|1613781926|1613781926|USDT|0.09
15913503|Huobi|BTC-USDT|2021-02-20 00:45:26|57650.1|5563|320707.5063|2|1613781926|1613781926|USDT|5.563
15913504|Huobi|BTC-USDT|2021-02-20 00:45:26|57261.9|50|2863.095|2|1613781926|1613781926|USDT|0.05
15913505|Huobi|BTC-USDT|2021-02-20 00:45:26|57153.7|25|1428.8425|2|1613781926|1613781926|USDT|0.025
15913506|Huobi|BTC-USDT|2021-02-20 00:45:26|57176.2|6000|343057.2|2|1613781926|1613781926|USDT|6
15913507|Huobi|BTC210326|2021-02-20 00:45:26|57449.22|53|5300|2|1613781926|1613781926|USD|0.0923
15913510|Huobi|BTC210326|2021-02-20 00:45:26|57620.7|30|3000|2|1613781926|1613781926|USD|0.0521
15913511|Huobi|BTC210326|2021-02-20 00:45:26|57624.34|2450|245000|2|1613781926|1613781926|USD|4.2517
15913512|Huobi|BTC-USDT|2021-02-20 00:45:26|57189.5|100|5718.95|2|1613781926|1613781926|USDT|0.1
15913513|Huobi|BTC-USDT|2021-02-20 00:45:26|57246.1|45|2576.0745|2|1613781926|1613781926|USDT|0.045
15913514|Huobi|BTC210326|2021-02-20 00:45:26|57823.97|83|8300|2|1613781926|1613781926|USD|0.1436
15913515|Huobi|BTC-USDT|2021-02-20 00:45:26|57204.8|3500|200216.8|2|1613781926|1613781926|USDT|3.5
15913520|Huobi|BTC210326|2021-02-20 00:45:26|57453.57|2224|222400|2|1613781926|1613781926|USD|3.871
15913521|Huobi|BTC-USDT|2021-02-20 00:45:26|57301.7|55|3151.5935|2|1613781926|1613781926|USDT|0.055
15913523|Huobi|BTC-USDT|2021-02-20 00:45:26|57360.9|200|11472.18|2|1613781926|1613781926|USDT|0.2
15913524|Huobi|BTC210326|2021-02-20 00:45:26|57812.53|95|9500|2|1613781926|1613781926|USD|0.1644
15913526|Huobi|BTC210326|2021-02-20 00:45:26|57674.48|722|72200|2|1613781926|1613781926|USD|1.2519
15913528|Huobi|BTC-USDT|2021-02-20 00:45:26|57170.3|200|11434.06|2|1613781926|1613781926|USDT|0.2
15913531|Huobi|BTC-USDT|2021-02-20 00:45:26|57397.9|734|42130.0586|2|1613781926|1613781926|USDT|0.734
15913532|Huobi|BTC210326|2021-02-20 00:45:26|57858.95|31|3100|2|1613781926|1613781926|USD|0.0536
15913535|Huobi|BTC210326|2021-02-20 00:45:26|57741.84|300|30000|2|1613781926|1613781926|USD|0.5196
15913536|Huobi|BTC210326|2021-02-20 00:45:26|57377.67|64|6400|2|1613781926|1613781926|USD|0.1116
15913537|Huobi|BTC210326|2021-02-20 00:45:26|57505.26|32|3200|2|1613781926|1613781926|USD|0.0557
15913538|Huobi|BTC210326|2021-02-20 00:45:26|57669.97|45|4500|2|1613781926|1613781926|USD|0.0781
15913539|Huobi|BTC-USDT|2021-02-20 00:45:26|57332.1|70|4013.247|2|1613781926|1613781926|USDT|0.07
15913540|Huobi|BTC210326|2021-02-20 00:45:26|57375.52|1159|115900|2|1613781926|1613781926|USD|2.0201
15913541|Huobi|BTC-USDT|2021-02-20 00:45:26|57262.7|38|2175.9826|2|1613781926|1613781926|USDT|0.038
15913542|Huobi|BTC-USDT|2021-02-20 00:45:26|57361.9|928|53231.8432|2|1613781926|1613781926|USDT|0.928
15913544|Huobi|BTC-USDT|2021-02-20 00:45:26|57271.2|45|2577.204|2|1613781926|1613781927|USDT|0.045
15913545|Huobi|BTC210326|2021-02-20 00:45:26|57508.44|666|66600|2|1613781926|1613781927|USD|1.1581
15913546|Huobi|BTC210326|2021-02-20 00:45:26|57425.12|133|13300|2|1613781926|1613781927|USD|0.2317
15913547|Huobi|BTC-USDT|2021-02-20 00:45:26|57174.4|105|6003.312|2|1613781926|1613781927|USDT|0.105
15913549|Huobi|BTC-USDT|2021-02-20 00:45:27|57287.1|633|36262.7343|2|1613781927|1613781927|USDT|0.633
15913550|Huobi|BTC-USDT|2021-02-20 00:45:27|57336.2|663|38013.9006|2|1613781927|1613781927|USDT|0.663
15913551|Huobi|BTC210326|2021-02-20 00:45:27|57516.13|14|1400|2|1613781927|1613781927|USD|0.0244
15913552|Huobi|BTC210326|2021-02-20 00:45:27|57886.77|150|15000|2|1613781927|1613781927|USD|0.2592
15913553|Huobi|BTC-USDT|2021-02-20 00:45:27|57151.9|28|1600.2532|2|1613781927|1613781927|USDT|0.028
15913554|Huobi|BTC210326|2021-02-20 00:45:27|57486.57|85|8500|2|1613781927|1613781927|USD|0.1479
15913556|Huobi|BTC210326|2021-02-20 00:45:27|57540.95|11|1100|2|1613781927|1613781927|USD|0.0192
15913557|Huobi|BTC-USDT|2021-02-20 00:45:27|57288.9|33|1890.5337|2|1613781927|1613781927|USDT|0.033
15913558|Huobi|BTC210326|2021-02-20 00:45:27|57473.23|30|3000|2|1613781927|1613781927|USD|0.0522
15913560|Huobi|BTC-USDT|2021-02-20 00:45:27|57304.6|2150|123204.89|2|1613781927|1613781927|USDT|2.15
15913561|Huobi|BTC-USDT|2021-02-20 00:45:27|57325.9|315|18057.6585|2|1613781927|1613781927|USDT|0.315
15913563|Huobi|BTC210326|2021-02-20 00:45:27|57679.1|500|50000|2|1613781927|1613781927|USD|0.8669
15913566|Huobi|BTC-USDT|2021-02-20 00:45:27|57208.7|131|7494.3397|2|1613781927|1613781927|USDT|0.131
15913567|Huobi|BTC-USDT|2021-02-20 00:45:27|57216|1051|60134.016|2|1613781927|1613781927|USDT|1.051
15913568|Huobi|BTC210326|2021-02-20 00:45:27|57375.72|30|3000|2|1613781927|1613781927|USD|0.0523
15913570|Huobi|BTC210326|2021-02-20 00:45:27|57545.81|100|10000|2|1613781927|1613781927|USD|0.1738
15913572|Huobi|BTC210326|2021-02-20 00:45:27|57541.41|230|23000|2|1613781927|1613781927|USD|0.3998
15913573|Huobi|BTC210326|2021-02-20 00:45:27|57597.43|716|71600|2|1613781927|1613781927|USD|1.2432
15913574|Huobi|BTC210326|2021-02-20 00:45:27|57609.84|489|48900|2|1613781927|1613781927|USD|0.8489
15913575|Huobi|BTC-USDT|2021-02-20 00:45:27|57238.1|23|1316.4763|2|1613781927|1613781927|USDT|0.023
15913576|Huobi|BTC210326|2021-02-20 00:45:27|57486.21|25|2500|2|1613781927|1613781927|USD|0.0435
15913580|Huobi|BTC-USDT|2021-02-20 00:45:27|57754.5|79|4562.6055|2|1613781927|1613781927|USDT|0.079
15913583|Huobi|BTC210326|2021-02-20 00:45:27|57665.92|50|5000|2|1613781927|1613781927|USD|0.0868
15913584|Huobi|BTC-USDT|2021-02-20 00:45:27|57230.9|150|8584.635|2|1613781927|1613781927|USDT|0.15
15913585|Huobi|BTC210326|2021-02-20 00:45:27|57516.92|275|27500|2|1613781927|1613781927|USD|0.4782
15913587|Huobi|BTC-USDT|2021-02-20 00:45:27|57373.3|336|19277.4288|2|1613781927|1613781927|USDT|0.336
15913588|Huobi|BTC210326|2021-02-20 00:45:27|57707.07|10|1000|2|1613781927|1613781927|USD|0.0174
15913589|Huobi|BTC-USDT|2021-02-20 00:45:27|57383.1|45|2582.2395|2|1613781927|1613781927|USDT|0.045
15913590|Huobi|BTC-USDT|2021-02-20 00:45:27|57208.4|30|1716.252|2|1613781927|1613781927|USDT|0.03
15913592|Huobi|BTC-USDT|2021-02-20 00:45:27|57616.2|15621|900022.6602|2|1613781927|1613781927|USDT|15.621
15913593|Huobi|BTC-USDT|2021-02-20 00:45:27|57294.4|100|5729.44|2|1613781927|1613781927|USDT|0.1
15913595|Huobi|BTC-USDT|2021-02-20 00:45:27|57339|83|4759.137|2|1613781927|1613781927|USDT|0.083
15913596|Huobi|BTC-USDT|2021-02-20 00:45:27|57268.5|149|8533.0065|2|1613781927|1613781927|USDT|0.149
15913599|Huobi|BTC210326|2021-02-20 00:45:27|57751.36|400|40000|2|1613781927|1613781927|USD|0.6927
15913600|Huobi|BTC-USDT|2021-02-20 00:45:27|57098.9|82|4682.1098|2|1613781927|1613781927|USDT|0.082
15913601|Huobi|BTC-USDT|2021-02-20 00:45:27|57290.3|135|7734.1905|2|1613781927|1613781927|USDT|0.135
15913602|Huobi|BTC210326|2021-02-20 00:45:27|57562.52|82|8200|2|1613781927|1613781927|USD|0.1425
15913603|Huobi|BTC210226|2021-02-20 00:45:27|55269.07|1153|115300|2|1613781927|1613781927|USD|2.0862
15913604|Huobi|BTC210326|2021-02-20 00:45:27|55269.07|819|81900|2|1613781927|1613781927|USD|1.4819
15913605|Huobi|BTC210625|2021-02-20 00:45:27|55269.07|27|2700|2|1613781927|1613781927|USD|0.0489
15913607|Huobi|BTC210326|2021-02-20 00:45:27|57336.35|54|5400|2|1613781927|1613781927|USD|0.0942
15913609|Huobi|BTC-USDT|2021-02-20 00:45:27|57193|134|7663.862|2|1613781927|1613781927|USDT|0.134
15913611|Huobi|BTC-USDT|2021-02-20 00:45:27|57109.2|541|30896.0772|2|1613781927|1613781927|USDT|0.541
15913614|Huobi|BTC210326|2021-02-20 00:45:27|57657.94|200|20000|2|1613781927|1613781927|USD|0.3469
15913616|Huobi|BTC210326|2021-02-20 00:45:27|57630.43|89|8900|2|1613781927|1613781928|USD|0.1545
15913617|Huobi|BTC210326|2021-02-20 00:45:27|57592.63|304|30400|2|1613781927|1613781928|USD|0.5279
15913618|Huobi|BTC210326|2021-02-20 00:45:27|57386.79|20|2000|2|1613781927|1613781928|USD|0.0349
15913620|Huobi|BTC-USDT|2021-02-20 00:45:27|57331.8|2500|143329.5|2|1613781927|1613781928|USDT|2.5
15913625|Huobi|BTC-USDT|2021-02-20 00:45:27|57271.1|74|4238.0614|2|1613781927|1613781928|USDT|0.074
15913628|Huobi|BTC210326|2021-02-20 00:45:27|57805.18|51|5100|2|1613781927|1613781928|USD|0.0883
15913629|Huobi|BTC-USDT|2021-02-20 00:45:27|57289.8|5558|318416.7084|2|1613781927|1613781928|USDT|5.558
15913631|Huobi|BTC-USDT|2021-02-20 00:45:27|57315.8|928|53189.0624|2|1613781927|1613781928|USDT|0.928
15913634|Huobi|BTC-USDT|2021-02-20 00:45:27|57123.7|50|2856.185|2|1613781927|1613781928|USDT|0.05
15913635|Huobi|BTC210326|2021-02-20 00:45:28|57510.21|50|5000|2|1613781928|1613781928|USD|0.087
15913636|Huobi|BTC-USDT|2021-02-20 00:45:28|57301.5|70|4011.105|2|1613781928|1613781928|USDT|0.07
15913638|Huobi|BTC-USDT|2021-02-20 00:45:28|57147.6|2000|114295.2|2|1613781928|1613781928|USDT|2
15913640|Huobi|BTC-USDT|2021-02-20 00:45:28|57281.8|1443|82657.6374|2|1613781928|1613781928|USDT|1.443
15913641|Huobi|BTC-USDT|2021-02-20 00:45:28|57311.9|462|26478.0978|2|1613781928|1613781928|USDT|0.462
15913642|Huobi|BTC210326|2021-02-20 00:45:28|57498.21|128|12800|2|1613781928|1613781928|USD|0.2227
15913643|Huobi|BTC-USDT|2021-02-20 00:45:28|57290.9|2000|114581.8|2|1613781928|1613781928|USDT|2
15913644|Huobi|BTC210326|2021-02-20 00:45:28|57489.11|324|32400|2|1613781928|1613781928|USD|0.5636
15913645|Huobi|BTC-USDT|2021-02-20 00:45:28|57246.2|250|14311.55|2|1613781928|1613781928|USDT|0.25
15913646|Huobi|BTC-USDT|2021-02-20 00:45:28|57318.4|40|2292.736|2|1613781928|1613781928|USDT|0.04
15913647|Huobi|BTC-USDT|2021-02-20 00:45:28|57289.2|3000|171867.6|2|1613781928|1613781928|USDT|3
15913648|Huobi|BTC210326|2021-02-20 00:45:28|57373.04|1999|199900|2|1613781928|1613781928|USD|3.4843
15913649|Huobi|BTC210326|2021-02-20 00:45:28|57530.12|227|22700|2|1613781928|1613781928|USD|0.3946
15913654|Huobi|BTC-USDT|2021-02-20 00:45:28|57233.5|400|22893.4|2|1613781928|1613781928|USDT|0.4
15913655|Huobi|BTC-USDT|2021-02-20 00:45:28|57297.9|30|1718.937|2|1613781928|1613781928|USDT|0.03
15913656|Huobi|BTC-USDT|2021-02-20 00:45:28|57120.4|83|4740.9932|2|1613781928|1613781928|USDT|0.083
15913659|Huobi|BTC-USDT|2021-02-20 00:45:28|57408.5|122|7003.837|2|1613781928|1613781928|USDT|0.122
15913660|Huobi|BTC-USDT|2021-02-20 00:45:28|57093.8|100|5709.38|2|1613781928|1613781928|USDT|0.1
15913661|Huobi|BTC-USDT|2021-02-20 00:45:28|57206.2|113|6464.3006|2|1613781928|1613781928|USDT|0.113
15913664|Huobi|BTC-USDT|2021-02-20 00:45:28|57226.4|129|7382.2056|2|1613781928|1613781929|USDT|0.129
15913666|Huobi|BTC210326|2021-02-20 00:45:29|57647.72|1500|150000|2|1613781929|1613781929|USD|2.6021
15913667|Huobi|BTC210326|2021-02-20 00:45:29|57621.3|30|3000|2|1613781929|1613781929|USD|0.0521
15913669|Huobi|BTC210326|2021-02-20 00:45:29|57387.98|64|6400|2|1613781929|1613781929|USD|0.1116
15913670|Huobi|BTC-USDT|2021-02-20 00:45:29|57356.1|22|1261.8342|2|1613781929|1613781929|USDT|0.022
15913671|Huobi|BTC210326|2021-02-20 00:45:29|57449.63|100|10000|2|1613781929|1613781929|USD|0.1741
15913672|Huobi|BTC210326|2021-02-20 00:45:29|57773.91|22|2200|2|1613781929|1613781929|USD|0.0381
15913677|Huobi|BTC-USDT|2021-02-20 00:45:29|57323.5|820|47005.27|2|1613781929|1613781929|USDT|0.82
15913678|Huobi|BTC-USDT|2021-02-20 00:45:29|57664.7|138|7957.7286|2|1613781929|1613781929|USDT|0.138
15913680|Huobi|BTC210326|2021-02-20 00:45:29|57406.26|41|4100|2|1613781929|1613781929|USD|0.0715
15913681|Huobi|BTC-USDT|2021-02-20 00:45:29|57240.1|1216|69603.9616|2|1613781929|1613781929|USDT|1.216
15913682|Huobi|BTC-USDT|2021-02-20 00:45:29|57863.7|90|5207.733|2|1613781929|1613781929|USDT|0.09
15913693|Huobi|BTC210326|2021-02-20 00:45:29|57543.31|360|36000|2|1613781929|1613781929|USD|0.6257
15913696|Huobi|BTC210326|2021-02-20 00:45:30|57545.46|141|14100|2|1613781930|1613781930|USD|0.2451
15913697|Huobi|BTC210326|2021-02-20 00:45:30|57627.82|35|3500|2|1613781930|1613781930|USD|0.0608
15913698|Huobi|BTC-USDT|2021-02-20 00:45:30|57362.6|568|32581.9568|2|1613781930|1613781930|USDT|0.568
15913700|Huobi|BTC-USDT|2021-02-20 00:45:30|57216.2|270|15448.374|2|1613781930|1613781930|USDT|0.27
15913701|Huobi|BTC-USDT|2021-02-20 00:45:30|57357.3|77|4416.5121|2|1613781930|1613781930|USDT|0.077
15913704|Huobi|BTC-USDT|2021-02-20 00:45:30|57331.9|439|25168.7041|2|1613781930|1613781930|USDT|0.439
15913705|Huobi|BTC-USDT|2021-02-20 00:45:30|57274|565|32359.81|2|1613781930|1613781930|USDT|0.565
15913708|Huobi|BTC-USDT|2021-02-20 00:45:30|57339.7|4000|229358.8|2|1613781930|1613781931|USDT|4
15913713|Huobi|BTC-USDT|2021-02-20 00:45:31|57349.7|8800|504677.36|2|1613781931|1613781931|USDT|8.8
15913718|Huobi|BTC-USDT|2021-02-20 00:45:31|57342.1|1807|103617.1747|2|1613781931|1613781931|USDT|1.807
15913725|Huobi|BTC-USDT|2021-02-20 00:45:31|57389.9|40|2295.596|2|1613781931|1613781931|USDT|0.04
15913728|Huobi|BTC-USDT|2021-02-20 00:45:31|57392.5|250|14348.125|2|1613781931|1613781931|USDT|0.25
15913729|Huobi|BTC-USDT|2021-02-20 00:45:31|57451.9|220|12639.418|2|1613781931|1613781931|USDT|0.22
15913731|Huobi|BTC-USDT|2021-02-20 00:45:31|57679.2|80|4614.336|2|1613781931|1613781931|USDT|0.08
15913738|Huobi|BTC-USDT|2021-02-20 00:45:31|57439.4|1251|71856.6894|2|1613781931|1613781931|USDT|1.251
15913739|Huobi|BTC-USDT|2021-02-20 00:45:31|57392.5|23|1320.0275|2|1613781931|1613781931|USDT|0.023
15913741|Huobi|BTC-USDT|2021-02-20 00:45:31|57467.5|73|4195.1275|2|1613781931|1613781931|USDT|0.073
15913743|Huobi|BTC-USDT|2021-02-20 00:45:31|57388.4|369|21176.3196|2|1613781931|1613781931|USDT|0.369
15913744|Huobi|BTC-USDT|2021-02-20 00:45:31|57457.2|232|13330.0704|2|1613781931|1613781931|USDT|0.232
15913745|Huobi|BTC-USDT|2021-02-20 00:45:31|57390.7|100|5739.07|2|1613781931|1613781931|USDT|0.1
15913746|Huobi|BTC-USDT|2021-02-20 00:45:31|57464.5|3940|226410.13|2|1613781931|1613781931|USDT|3.94
15913749|Huobi|BTC-USDT|2021-02-20 00:45:31|57265.5|25|1431.6375|2|1613781931|1613781932|USDT|0.025
15913751|Huobi|BTC-USDT|2021-02-20 00:45:32|57478.3|22|1264.5226|2|1613781932|1613781932|USDT|0.022
15913752|Huobi|BTC-USDT|2021-02-20 00:45:31|57484.7|732|42078.8004|2|1613781931|1613781932|USDT|0.732
15913753|Huobi|BTC-USDT|2021-02-20 00:45:32|57483.7|64|3678.9568|2|1613781932|1613781932|USDT|0.064
15913754|Huobi|BTC-USDT|2021-02-20 00:45:32|57298.8|20|1145.976|2|1613781932|1613781932|USDT|0.02
15913755|Huobi|BTC-USDT|2021-02-20 00:45:32|57422.2|125|7177.775|2|1613781932|1613781932|USDT|0.125
15913756|Huobi|BTC-USDT|2021-02-20 00:45:32|57464.2|131|7527.8102|2|1613781932|1613781932|USDT|0.131
15913758|Huobi|BTC-USDT|2021-02-20 00:45:32|57423.9|80|4593.912|2|1613781932|1613781932|USDT|0.08
15913759|Huobi|BTC-USDT|2021-02-20 00:45:32|57462.8|226|12986.5928|2|1613781932|1613781932|USDT|0.226
15913760|Huobi|BTC-USDT|2021-02-20 00:45:32|57451.1|165|9479.4315|2|1613781932|1613781932|USDT|0.165
15913761|Huobi|BTC-USDT|2021-02-20 00:45:32|57325|800|45860|2|1613781932|1613781932|USDT|0.8
15913762|Huobi|BTC-USDT|2021-02-20 00:45:32|57425.8|75|4306.935|2|1613781932|1613781932|USDT|0.075
15913764|Huobi|BTC-USDT|2021-02-20 00:45:32|57360.6|28|1606.0968|2|1613781932|1613781932|USDT|0.028
15913765|Huobi|BTC-USDT|2021-02-20 00:45:32|57259.7|54|3092.0238|2|1613781932|1613781932|USDT|0.054
15913766|Huobi|BTC-USDT|2021-02-20 00:45:32|57298.7|900|51568.83|2|1613781932|1613781932|USDT|0.9
15913767|Huobi|BTC-USDT|2021-02-20 00:45:32|57437.1|20|1148.742|2|1613781932|1613781932|USDT|0.02
15913768|Huobi|BTC-USDT|2021-02-20 00:45:32|57309.8|570|32666.586|2|1613781932|1613781932|USDT|0.57
15913769|Huobi|BTC-USDT|2021-02-20 00:45:32|57402.7|95|5453.2565|2|1613781932|1613781932|USDT|0.095
15913770|Huobi|BTC-USDT|2021-02-20 00:45:32|57385.8|29|1664.1882|2|1613781932|1613781932|USDT|0.029
15913771|Huobi|BTC-USDT|2021-02-20 00:45:32|57417.3|92|5282.3916|2|1613781932|1613781932|USDT|0.092
15913772|Huobi|BTC-USDT|2021-02-20 00:45:32|57307.4|220|12607.628|2|1613781932|1613781932|USDT|0.22
15913775|Huobi|BTC-USDT|2021-02-20 00:45:32|57470.2|162|9310.1724|2|1613781932|1613781932|USDT|0.162
15913778|Huobi|BTC-USDT|2021-02-20 00:45:32|57530.3|65|3739.4695|2|1613781932|1613781933|USDT|0.065
15913781|Huobi|BTC-USDT|2021-02-20 00:45:32|57501.1|22|1265.0242|2|1613781932|1613781933|USDT|0.022
15913783|Huobi|BTC-USDT|2021-02-20 00:45:33|57271.6|390|22335.924|2|1613781933|1613781933|USDT|0.39
15913784|Huobi|BTC-USDT|2021-02-20 00:45:33|57251.2|210|12022.752|2|1613781933|1613781933|USDT|0.21
15913790|Huobi|BTC-USDT|2021-02-20 00:45:33|57293.8|400|22917.52|2|1613781933|1613781933|USDT|0.4
15913791|Huobi|BTC-USDT|2021-02-20 00:45:33|57401.9|350|20090.665|2|1613781933|1613781933|USDT|0.35
15913795|Huobi|BTC-USDT|2021-02-20 00:45:33|57288.5|257|14723.1445|2|1613781933|1613781933|USDT|0.257
15913799|Huobi|BTC-USDT|2021-02-20 00:45:33|57318|140|8024.52|2|1613781933|1613781934|USDT|0.14
15913805|Huobi|BTC-USDT|2021-02-20 00:45:34|57456.1|34|1953.5074|2|1613781934|1613781934|USDT|0.034
15913811|Huobi|BTC-USDT|2021-02-20 00:45:35|57256.5|650|37216.725|2|1613781935|1613781935|USDT|0.65
15913820|Huobi|BTC-USDT|2021-02-20 00:45:35|57468.1|53|3045.8093|2|1613781935|1613781935|USDT|0.053
15913821|Huobi|BTC-USDT|2021-02-20 00:45:35|57309.9|2805|160754.2695|2|1613781935|1613781935|USDT|2.805
15913825|Huobi|BTC-USDT|2021-02-20 00:45:35|57308.6|21|1203.4806|2|1613781935|1613781935|USDT|0.021
15913827|Huobi|BTC-USDT|2021-02-20 00:45:35|57580.4|733|42206.4332|2|1613781935|1613781936|USDT|0.733
15913829|Huobi|BTC-USDT|2021-02-20 00:45:36|57721|141|8138.661|2|1613781936|1613781936|USDT|0.141
15913830|Huobi|BTC-USDT|2021-02-20 00:45:36|57584.3|70|4030.901|2|1613781936|1613781936|USDT|0.07
15913831|Huobi|BTC-USDT|2021-02-20 00:45:36|57390.6|1200|68868.72|2|1613781936|1613781936|USDT|1.2
15913833|Huobi|BTC-USDT|2021-02-20 00:45:36|57698.3|22|1269.3626|2|1613781936|1613781936|USDT|0.022
15913834|Huobi|BTC-USDT|2021-02-20 00:45:36|57604|100|5760.4|2|1613781936|1613781936|USDT|0.1
15913835|Huobi|BTC-USDT|2021-02-20 00:45:36|57599.2|6605|380442.716|2|1613781936|1613781936|USDT|6.605
15913836|Huobi|BTC-USDT|2021-02-20 00:45:36|57575.7|100|5757.57|2|1613781936|1613781936|USDT|0.1
15913837|Huobi|BTC-USDT|2021-02-20 00:45:36|57497.8|1000|57497.8|2|1613781936|1613781936|USDT|1
15913838|Huobi|BTC-USDT|2021-02-20 00:45:36|57508.8|28|1610.2464|2|1613781936|1613781936|USDT|0.028
15913840|Huobi|BTC-USDT|2021-02-20 00:45:36|57633.4|775|44665.885|2|1613781936|1613781936|USDT|0.775
15913841|Huobi|BTC-USDT|2021-02-20 00:45:36|57576.3|50|2878.815|2|1613781936|1613781936|USDT|0.05
15913842|Huobi|BTC-USDT|2021-02-20 00:45:36|57447.5|139|7985.2025|2|1613781936|1613781936|USDT|0.139
15913843|Huobi|BTC-USDT|2021-02-20 00:45:36|57486.1|50|2874.305|2|1613781936|1613781936|USDT|0.05
15913844|Huobi|BTC-USDT|2021-02-20 00:45:36|57534.6|531|30550.8726|2|1613781936|1613781936|USDT|0.531
15913845|Huobi|BTC-USDT|2021-02-20 00:45:36|57625|64|3688|2|1613781936|1613781936|USDT|0.064
15913846|Huobi|BTC-USDT|2021-02-20 00:45:36|57524.5|149|8571.1505|2|1613781936|1613781936|USDT|0.149
15913848|Huobi|BTC-USDT|2021-02-20 00:45:36|57639.5|74|4265.323|2|1613781936|1613781936|USDT|0.074
15913849|Huobi|BTC-USDT|2021-02-20 00:45:36|57690.2|25|1442.255|2|1613781936|1613781936|USDT|0.025
15913850|Huobi|BTC-USDT|2021-02-20 00:45:36|57577.9|30|1727.337|2|1613781936|1613781936|USDT|0.03
15913851|Huobi|BTC-USDT|2021-02-20 00:45:36|57691.6|350|20192.06|2|1613781936|1613781936|USDT|0.35
15913852|Huobi|BTC-USDT|2021-02-20 00:45:36|57751.6|500|28875.8|2|1613781936|1613781936|USDT|0.5
15913854|Huobi|BTC-USDT|2021-02-20 00:45:36|57715.3|116|6694.9748|2|1613781936|1613781936|USDT|0.116
15913855|Huobi|BTC-USDT|2021-02-20 00:45:36|57609.6|190|10945.824|2|1613781936|1613781936|USDT|0.19
15913856|Huobi|BTC-USDT|2021-02-20 00:45:36|57499.5|507|29152.2465|2|1613781936|1613781936|USDT|0.507
15913858|Huobi|BTC-USDT|2021-02-20 00:45:36|58091.8|5809|337455.2662|2|1613781936|1613781936|USDT|5.809
15913859|Huobi|BTC-USDT|2021-02-20 00:45:36|57477.4|39|2241.6186|2|1613781936|1613781936|USDT|0.039
15913860|Huobi|BTC-USDT|2021-02-20 00:45:36|57619.5|37|2131.9215|2|1613781936|1613781936|USDT|0.037
15913861|Huobi|BTC-USDT|2021-02-20 00:45:36|57386.6|178|10214.8148|2|1613781936|1613781936|USDT|0.178
15913863|Huobi|BTC-USDT|2021-02-20 00:45:36|57495.5|640|36797.12|2|1613781936|1613781936|USDT|0.64
15913864|Huobi|BTC210326|2021-02-20 00:45:36|57744.93|162|16200|2|1613781936|1613781936|USD|0.2806
15913865|Huobi|BTC-USDT|2021-02-20 00:45:36|57650.1|8999|518793.2499|2|1613781936|1613781936|USDT|8.999
15913866|Huobi|BTC-USDT|2021-02-20 00:45:36|57428.8|40|2297.152|2|1613781936|1613781936|USDT|0.04
15913869|Huobi|BTC-USDT|2021-02-20 00:45:36|57532.3|72|4142.3256|2|1613781936|1613781936|USDT|0.072
15913870|Huobi|BTC210326|2021-02-20 00:45:36|57781.81|800|80000|2|1613781936|1613781936|USD|1.3846
15913871|Huobi|BTC-USDT|2021-02-20 00:45:36|57378.7|30|1721.361|2|1613781936|1613781937|USDT|0.03
15913872|Huobi|BTC-USDT|2021-02-20 00:45:36|57627|62|3572.874|2|1613781936|1613781937|USDT|0.062
15913873|Huobi|BTC-USDT|2021-02-20 00:45:36|57548.9|2000|115097.8|2|1613781936|1613781937|USDT|2
15913874|Huobi|BTC-USDT|2021-02-20 00:45:36|57384.2|152|8722.3984|2|1613781936|1613781937|USDT|0.152
15913876|Huobi|BTC210326|2021-02-20 00:45:36|57724.1|444|44400|2|1613781936|1613781937|USD|0.7692
15913878|Huobi|BTC-USDT|2021-02-20 00:45:36|57494.8|25|1437.37|2|1613781936|1613781937|USDT|0.025
15913879|Huobi|BTC-USDT|2021-02-20 00:45:36|57647.6|2800|161413.28|2|1613781936|1613781937|USDT|2.8
15913882|Huobi|BTC210326|2021-02-20 00:45:37|57934.2|34|3400|2|1613781937|1613781937|USD|0.0587
15913883|Huobi|BTC-USDT|2021-02-20 00:45:37|57489.6|500|28744.8|2|1613781937|1613781937|USDT|0.5
15913884|Huobi|BTC-USDT|2021-02-20 00:45:37|57649.2|1888|108841.6896|2|1613781937|1613781937|USDT|1.888
15913885|Huobi|BTC-USDT|2021-02-20 00:45:37|57574.3|40|2302.972|2|1613781937|1613781937|USDT|0.04
15913889|Huobi|BTC210326|2021-02-20 00:45:37|57828.12|12|1200|2|1613781937|1613781937|USD|0.0208
15913890|Huobi|BTC-USDT|2021-02-20 00:45:37|57659.6|400|23063.84|2|1613781937|1613781937|USDT|0.4
15913891|Huobi|BTC-USDT|2021-02-20 00:45:37|57518.2|157|9030.3574|2|1613781937|1613781937|USDT|0.157
15913893|Huobi|BTC-USDT|2021-02-20 00:45:37|57592.2|63|3628.3086|2|1613781937|1613781937|USDT|0.063
15913896|Huobi|BTC-USDT|2021-02-20 00:45:37|57674.3|45|2595.3435|2|1613781937|1613781937|USDT|0.045
15913897|Huobi|BTC-USDT|2021-02-20 00:45:37|57369.7|20|1147.394|2|1613781937|1613781937|USDT|0.02
15913898|Huobi|BTC-USDT|2021-02-20 00:45:37|57381.9|100|5738.19|2|1613781937|1613781937|USDT|0.1
15913900|Huobi|BTC-USDT|2021-02-20 00:45:37|57526.5|100|5752.65|2|1613781937|1613781937|USDT|0.1
15913903|Huobi|BTC-USDT|2021-02-20 00:45:37|57767.6|25|1444.19|2|1613781937|1613781937|USDT|0.025
15913905|Huobi|BTC-USDT|2021-02-20 00:45:37|57583.1|100|5758.31|2|1613781937|1613781937|USDT|0.1
15913906|Huobi|BTC-USDT|2021-02-20 00:45:37|57568.5|60|3454.11|2|1613781937|1613781937|USDT|0.06
15913907|Huobi|BTC-USDT|2021-02-20 00:45:37|57523.1|49|2818.6319|2|1613781937|1613781937|USDT|0.049
15913908|Huobi|BTC-USDT|2021-02-20 00:45:37|57532.9|100|5753.29|2|1613781937|1613781937|USDT|0.1
15913909|Huobi|BTC-USDT|2021-02-20 00:45:37|57708.4|76|4385.8384|2|1613781937|1613781937|USDT|0.076
15913910|Huobi|BTC-USDT|2021-02-20 00:45:37|57629.7|7815|450376.1055|2|1613781937|1613781937|USDT|7.815
15913912|Huobi|BTC-USDT|2021-02-20 00:45:37|57583|200|11516.6|2|1613781937|1613781937|USDT|0.2
15913913|Huobi|BTC-USDT|2021-02-20 00:45:37|57596.4|66|3801.3624|2|1613781937|1613781937|USDT|0.066
15913914|Huobi|BTC-USDT|2021-02-20 00:45:37|57717.5|52|3001.31|2|1613781937|1613781938|USDT|0.052
15913915|Huobi|BTC-USDT|2021-02-20 00:45:37|57379.7|100|5737.97|2|1613781937|1613781938|USDT|0.1
15913918|Huobi|BTC-USDT|2021-02-20 00:45:37|57596.4|40|2303.856|2|1613781937|1613781938|USDT|0.04
15913920|Huobi|BTC-USDT|2021-02-20 00:45:37|57392.6|100|5739.26|2|1613781937|1613781938|USDT|0.1
15913921|Huobi|BTC-USDT|2021-02-20 00:45:37|57470.1|38|2183.8638|2|1613781937|1613781938|USDT|0.038
15913923|Huobi|BTC-USDT|2021-02-20 00:45:37|57599.8|265|15263.947|2|1613781937|1613781938|USDT|0.265
15913924|Huobi|BTC-USDT|2021-02-20 00:45:38|57605|100|5760.5|2|1613781938|1613781938|USDT|0.1
15913925|Huobi|BTC210326|2021-02-20 00:45:38|57910.26|57|5700|2|1613781938|1613781938|USD|0.0985
15913926|Huobi|BTC-USDT|2021-02-20 00:45:38|57695.7|20|1153.914|2|1613781938|1613781938|USDT|0.02
15913927|Huobi|BTC-USDT|2021-02-20 00:45:38|57555.7|360|20720.052|2|1613781938|1613781938|USDT|0.36
15913928|Huobi|BTC-USDT|2021-02-20 00:45:38|57660.7|155|8937.4085|2|1613781938|1613781938|USDT|0.155
15913929|Huobi|BTC-USDT|2021-02-20 00:45:38|57556.8|500|28778.4|2|1613781938|1613781938|USDT|0.5
15913931|Huobi|BTC-USDT|2021-02-20 00:45:38|57714.8|94|5425.1912|2|1613781938|1613781938|USDT|0.094
15913933|Huobi|BTC-USDT|2021-02-20 00:45:38|57498.8|1625|93435.55|2|1613781938|1613781938|USDT|1.625
15913936|Huobi|BTC-USDT|2021-02-20 00:45:38|57590.8|3617|208305.9236|2|1613781938|1613781938|USDT|3.617
15913937|Huobi|BTC-USDT|2021-02-20 00:45:38|57715.3|223|12870.5119|2|1613781938|1613781938|USDT|0.223
15913941|Huobi|BTC-USDT|2021-02-20 00:45:38|57528.4|500|28764.2|2|1613781938|1613781938|USDT|0.5
15913947|Huobi|BTC-USDT|2021-02-20 00:45:38|57577.4|100|5757.74|2|1613781938|1613781939|USDT|0.1
15913949|Huobi|BTC210326|2021-02-20 00:45:38|57929.37|199|19900|2|1613781938|1613781939|USD|0.3436
15913951|Huobi|BTC-USDT|2021-02-20 00:45:39|57460.5|70|4022.235|2|1613781939|1613781939|USDT|0.07
15913955|Huobi|BTC-USDT|2021-02-20 00:45:39|57641.6|300|17292.48|2|1613781939|1613781939|USDT|0.3
15913959|Huobi|BTC-USDT|2021-02-20 00:45:39|57631.9|132|7607.4108|2|1613781939|1613781939|USDT|0.132
15913960|Huobi|BTC-USDT|2021-02-20 00:45:39|57672.7|260|14994.902|2|1613781939|1613781939|USDT|0.26
15913961|Huobi|BTC-USDT|2021-02-20 00:45:39|57535.2|20|1150.704|2|1613781939|1613781939|USDT|0.02
15913962|Huobi|BTC-USDT|2021-02-20 00:45:39|57482.9|120|6897.948|2|1613781939|1613781939|USDT|0.12
15913963|Huobi|BTC-USDT|2021-02-20 00:45:39|57466.9|200|11493.38|2|1613781939|1613781939|USDT|0.2
15913965|Huobi|BTC-USDT|2021-02-20 00:45:39|57526.8|61|3509.1348|2|1613781939|1613781940|USDT|0.061
15913974|Huobi|BTC-USDT|2021-02-20 00:45:40|57549.4|1000|57549.4|2|1613781940|1613781940|USDT|1
15913982|Huobi|BTC-USDT|2021-02-20 00:45:40|57708|218|12580.344|2|1613781940|1613781941|USDT|0.218
15913985|Huobi|BTC-USDT|2021-02-20 00:45:41|57597.8|40|2303.912|2|1613781941|1613781941|USDT|0.04
15913988|Huobi|BTC-USDT|2021-02-20 00:45:41|57873.9|22|1273.2258|2|1613781941|1613781941|USDT|0.022
15913991|Huobi|BTC-USDT|2021-02-20 00:45:41|57667.8|1700|98035.26|2|1613781941|1613781941|USDT|1.7
15913993|Huobi|BTC-USDT|2021-02-20 00:45:41|57781.6|200|11556.32|2|1613781941|1613781941|USDT|0.2
15913994|Huobi|BTC-USDT|2021-02-20 00:45:41|57772.9|73|4217.4217|2|1613781941|1613781941|USDT|0.073
15913995|Huobi|BTC-USDT|2021-02-20 00:45:41|58444.2|90|5259.978|2|1613781941|1613781941|USDT|0.09
15914001|Huobi|BTC-USDT|2021-02-20 00:45:41|58077.4|22933|1331889.0142|2|1613781941|1613781941|USDT|22.933
15914002|Huobi|BTC-USDT|2021-02-20 00:45:41|57628.4|40|2305.136|2|1613781941|1613781941|USDT|0.04
15914005|Huobi|BTC-USDT|2021-02-20 00:45:41|57632.4|60|3457.944|2|1613781941|1613781941|USDT|0.06
15914006|Huobi|BTC-USDT|2021-02-20 00:45:41|57852.6|95|5495.997|2|1613781941|1613781941|USDT|0.095
15914007|Huobi|BTC-USDT|2021-02-20 00:45:41|57829.3|1503|86917.4379|2|1613781941|1613781941|USDT|1.503
15914009|Huobi|BTC-USDT|2021-02-20 00:45:41|57828.1|292|16885.8052|2|1613781941|1613781941|USDT|0.292
15914010|Huobi|BTC-USDT|2021-02-20 00:45:41|57800.2|79|4566.2158|2|1613781941|1613781941|USDT|0.079
15914013|Huobi|BTC-USDT|2021-02-20 00:45:41|57822.3|30|1734.669|2|1613781941|1613781941|USDT|0.03
15914014|Huobi|BTC210326|2021-02-20 00:45:41|57781.44|84|8400|2|1613781941|1613781941|USD|0.1454
15914016|Huobi|BTC-USDT|2021-02-20 00:45:41|57598|1000|57598|2|1613781941|1613781941|USDT|1
15914017|Huobi|BTC210326|2021-02-20 00:45:41|57753.43|23|2300|2|1613781941|1613781941|USD|0.0399
15914019|Huobi|BTC-USDT|2021-02-20 00:45:41|57608|50|2880.4|2|1613781941|1613781942|USDT|0.05
15914020|Huobi|BTC-USDT|2021-02-20 00:45:42|57721.8|46|2655.2028|2|1613781942|1613781942|USDT|0.046
15914021|Huobi|BTC-USDT|2021-02-20 00:45:42|57626.4|300|17287.92|2|1613781942|1613781942|USDT|0.3
15914023|Huobi|BTC-USDT|2021-02-20 00:45:42|57737.6|191|11027.8816|2|1613781942|1613781942|USDT|0.191
15914026|Huobi|BTC-USDT|2021-02-20 00:45:42|57817.1|140|8094.394|2|1613781942|1613781942|USDT|0.14
15914028|Huobi|BTC-USDT|2021-02-20 00:45:42|57832.7|79|4568.7833|2|1613781942|1613781942|USDT|0.079
15914030|Huobi|BTC-USDT|2021-02-20 00:45:42|57846.4|92|5321.8688|2|1613781942|1613781942|USDT|0.092
15914033|Huobi|BTC-USDT|2021-02-20 00:45:42|57758.2|31|1790.5042|2|1613781942|1613781942|USDT|0.031
15914034|Huobi|BTC-USDT|2021-02-20 00:45:42|57790.8|56|3236.2848|2|1613781942|1613781942|USDT|0.056
15914037|Huobi|BTC-USDT|2021-02-20 00:45:42|57798.5|43|2485.3355|2|1613781942|1613781942|USDT|0.043
15914038|Huobi|BTC210326|2021-02-20 00:45:42|57875.9|80|8000|2|1613781942|1613781942|USD|0.1383
15914040|Huobi|BTC210326|2021-02-20 00:45:42|57848.93|23|2300|2|1613781942|1613781942|USD|0.0398
15914041|Huobi|BTC210326|2021-02-20 00:45:42|57877.34|300|30000|2|1613781942|1613781942|USD|0.5184
15914044|Huobi|BTC210326|2021-02-20 00:45:42|57796.08|15|1500|2|1613781942|1613781942|USD|0.026
15914049|Huobi|BTC-USDT|2021-02-20 00:45:42|57759.2|32|1848.2944|2|1613781942|1613781942|USDT|0.032
15914051|Huobi|BTC-USDT|2021-02-20 00:45:42|57758|300|17327.4|2|1613781942|1613781942|USDT|0.3
15914053|Huobi|BTC210326|2021-02-20 00:45:42|57843.6|283|28300|2|1613781942|1613781942|USD|0.4893
15914056|Huobi|BTC-USDT|2021-02-20 00:45:42|58017|11613|673751.421|2|1613781942|1613781942|USDT|11.613
15914058|Huobi|BTC210326|2021-02-20 00:45:42|57820.34|10|1000|2|1613781942|1613781942|USD|0.0173
15914059|Huobi|BTC-USDT|2021-02-20 00:45:42|57602.1|124|7142.6604|2|1613781942|1613781942|USDT|0.124
15914062|Huobi|BTC210326|2021-02-20 00:45:42|57889.47|15|1500|2|1613781942|1613781942|USD|0.026
15914063|Huobi|BTC210326|2021-02-20 00:45:42|57780.76|97|9700|2|1613781942|1613781942|USD|0.1679
15914064|Huobi|BTC-USDT|2021-02-20 00:45:42|57881.5|1744|100945.336|2|1613781942|1613781942|USDT|1.744
15914066|Huobi|BTC210326|2021-02-20 00:45:42|58167.67|1501|150100|2|1613781942|1613781942|USD|2.5805
15914068|Huobi|BTC-USDT|2021-02-20 00:45:42|57808.3|25|1445.2075|2|1613781942|1613781943|USDT|0.025
15914070|Huobi|BTC210326|2021-02-20 00:45:43|57872.12|303|30300|2|1613781943|1613781943|USD|0.5236
15914074|Huobi|BTC210326|2021-02-20 00:45:43|58003.96|162|16200|2|1613781943|1613781943|USD|0.2793
15914075|Huobi|BTC210326|2021-02-20 00:45:43|57829.84|100|10000|2|1613781943|1613781943|USD|0.173
15914078|Huobi|BTC210326|2021-02-20 00:45:43|57761.41|1999|199900|2|1613781943|1613781943|USD|3.4608
15914079|Huobi|BTC-USDT|2021-02-20 00:45:43|57780.9|172|9938.3148|2|1613781943|1613781943|USDT|0.172
15914081|Huobi|BTC210326|2021-02-20 00:45:43|58016.58|22|2200|2|1613781943|1613781943|USD|0.038
15914082|Huobi|BTC-USDT|2021-02-20 00:45:43|57792.6|135|7802.001|2|1613781943|1613781943|USDT|0.135
15914083|Huobi|BTC210326|2021-02-20 00:45:43|57805.58|29|2900|2|1613781943|1613781943|USD|0.0502
15914084|Huobi|BTC210326|2021-02-20 00:45:43|58030.54|146|14600|2|1613781943|1613781943|USD|0.2516
15914085|Huobi|BTC-USDT|2021-02-20 00:45:43|57769.6|1500|86654.4|2|1613781943|1613781943|USDT|1.5
15914087|Huobi|BTC-USDT|2021-02-20 00:45:43|57795.7|80|4623.656|2|1613781943|1613781943|USDT|0.08
15914089|Huobi|BTC-USDT|2021-02-20 00:45:43|57861.3|170|9836.421|2|1613781943|1613781943|USDT|0.17
15914095|Huobi|BTC-USDT|2021-02-20 00:45:43|57807|220|12717.54|2|1613781943|1613781944|USDT|0.22
15914098|Huobi|BTC210326|2021-02-20 00:45:44|57899.66|15|1500|2|1613781944|1613781944|USD|0.026
15914099|Huobi|BTC210326|2021-02-20 00:45:44|57877.97|20|2000|2|1613781944|1613781944|USD|0.0346
15914118|Huobi|BTC-USDT|2021-02-20 00:45:45|57817.7|240|13876.248|2|1613781945|1613781945|USDT|0.24
15914121|Huobi|BTC210326|2021-02-20 00:45:45|58044.74|6457|645700|2|1613781945|1613781945|USD|11.1242
15914130|Huobi|BTC-USDT|2021-02-20 00:45:45|57758.3|182|10512.0106|2|1613781945|1613781945|USDT|0.182
15914131|Huobi|BTC-USDT|2021-02-20 00:45:45|57713.4|370|21353.958|2|1613781945|1613781945|USDT|0.37
15914132|Huobi|BTC-USDT|2021-02-20 00:45:45|57827.8|30|1734.834|2|1613781945|1613781945|USDT|0.03
15914135|Huobi|BTC-USDT|2021-02-20 00:45:45|57694|240|13846.56|2|1613781945|1613781945|USDT|0.24
15914136|Huobi|BTC-USDT|2021-02-20 00:45:45|57960.5|189|10954.5345|2|1613781945|1613781946|USDT|0.189
15914137|Huobi|BTC-USDT|2021-02-20 00:45:45|57960.7|500|28980.35|2|1613781945|1613781946|USDT|0.5
15914140|Huobi|BTC-USDT|2021-02-20 00:45:45|57917.4|1751|101413.3674|2|1613781945|1613781946|USDT|1.751
15914141|Huobi|BTC-USDT|2021-02-20 00:45:45|57976.9|916|53106.8404|2|1613781945|1613781946|USDT|0.916
15914142|Huobi|BTC-USDT|2021-02-20 00:45:46|57983.4|20|1159.668|2|1613781946|1613781946|USDT|0.02
15914145|Huobi|BTC-USDT|2021-02-20 00:45:46|57953|167|9678.151|2|1613781946|1613781946|USDT|0.167
15914146|Huobi|BTC-USDT|2021-02-20 00:45:46|57661.5|734|42323.541|2|1613781946|1613781946|USDT|0.734
15914147|Huobi|BTC-USDT|2021-02-20 00:45:46|57779.9|82|4737.9518|2|1613781946|1613781946|USDT|0.082
15914148|Huobi|BTC-USDT|2021-02-20 00:45:46|57935|188|10891.78|2|1613781946|1613781946|USDT|0.188
15914149|Huobi|BTC-USDT|2021-02-20 00:45:46|57957.2|36|2086.4592|2|1613781946|1613781946|USDT|0.036
15914150|Huobi|BTC-USDT|2021-02-20 00:45:46|57801.2|70|4046.084|2|1613781946|1613781946|USDT|0.07
15914153|Huobi|BTC-USDT|2021-02-20 00:45:46|57883.8|1000|57883.8|2|1613781946|1613781946|USDT|1
15914154|Huobi|BTC-USDT|2021-02-20 00:45:46|57911|63|3648.393|2|1613781946|1613781946|USDT|0.063
15914155|Huobi|BTC-USDT|2021-02-20 00:45:46|57848.1|30|1735.443|2|1613781946|1613781946|USDT|0.03
15914157|Huobi|BTC-USDT|2021-02-20 00:45:46|57949.6|1500|86924.4|2|1613781946|1613781946|USDT|1.5
15914158|Huobi|BTC-USDT|2021-02-20 00:45:46|57880.7|526|30445.2482|2|1613781946|1613781946|USDT|0.526
15914159|Huobi|BTC-USDT|2021-02-20 00:45:46|57724.2|300|17317.26|2|1613781946|1613781946|USDT|0.3
15914160|Huobi|BTC-USDT|2021-02-20 00:45:46|57864.4|45|2603.898|2|1613781946|1613781946|USDT|0.045
15914161|Huobi|BTC210326|2021-02-20 00:45:46|57929.87|61|6100|2|1613781946|1613781946|USD|0.1053
15914162|Huobi|BTC-USDT|2021-02-20 00:45:46|58009.4|1000|58009.4|2|1613781946|1613781946|USDT|1
15914164|Huobi|BTC-USDT|2021-02-20 00:45:46|58024.5|127|7369.1115|2|1613781946|1613781946|USDT|0.127
15914167|Huobi|BTC-USDT|2021-02-20 00:45:46|58065.4|24|1393.5696|2|1613781946|1613781946|USDT|0.024
15914173|Huobi|BTC-USDT|2021-02-20 00:45:46|57888.8|3350|193927.48|2|1613781946|1613781946|USDT|3.35
15914174|Huobi|BTC210326|2021-02-20 00:45:46|57988.62|20|2000|2|1613781946|1613781946|USD|0.0345
15914179|Huobi|BTC-USDT|2021-02-20 00:45:46|58006.7|21|1218.1407|2|1613781946|1613781946|USDT|0.021
15914180|Huobi|BTC-USDT|2021-02-20 00:45:46|57989.4|523|30328.4562|2|1613781946|1613781946|USDT|0.523
15914181|Huobi|BTC-USDT|2021-02-20 00:45:46|57928.1|81|4692.1761|2|1613781946|1613781946|USDT|0.081
15914183|Huobi|BTC-USDT|2021-02-20 00:45:46|58015.1|200|11603.02|2|1613781946|1613781946|USDT|0.2
15914184|Huobi|BTC-USDT|2021-02-20 00:45:46|57920.3|608|35215.5424|2|1613781946|1613781946|USDT|0.608
15914186|Huobi|BTC-USDT|2021-02-20 00:45:46|57920.2|94|5444.4988|2|1613781946|1613781946|USDT|0.094
15914187|Huobi|BTC-USDT|2021-02-20 00:45:46|58038.9|50|2901.945|2|1613781946|1613781946|USDT|0.05
15914190|Huobi|BTC-USDT|2021-02-20 00:45:46|57883.2|31|1794.3792|2|1613781946|1613781947|USDT|0.031
15914191|Huobi|BTC-USDT|2021-02-20 00:45:46|57836.7|1316|76113.0972|2|1613781946|1613781947|USDT|1.316
15914192|Huobi|BTC-USDT|2021-02-20 00:45:46|57953.8|543|31468.9134|2|1613781946|1613781947|USDT|0.543
15914194|Huobi|BTC-USDT|2021-02-20 00:45:46|57852|19|1099.188|2|1613781946|1613781947|USDT|0.019
15914195|Huobi|BTC-USDT|2021-02-20 00:45:46|58291.8|18000|1049252.4|2|1613781946|1613781947|USDT|18
15914196|Huobi|BTC-USDT|2021-02-20 00:45:46|57996|151|8757.396|2|1613781946|1613781947|USDT|0.151
15914197|Huobi|BTC-USDT|2021-02-20 00:45:46|57947.7|4430|256708.311|2|1613781946|1613781947|USDT|4.43
15914201|Huobi|BTC-USDT|2021-02-20 00:45:47|57937.6|110|6373.136|2|1613781947|1613781947|USDT|0.11
15914204|Huobi|BTC-USDT|2021-02-20 00:45:47|57973.3|90|5217.597|2|1613781947|1613781947|USDT|0.09
15914206|Huobi|BTC210326|2021-02-20 00:45:47|57986.88|25|2500|2|1613781947|1613781947|USD|0.0432
15914207|Huobi|BTC-USDT|2021-02-20 00:45:47|58074|54|3135.996|2|1613781947|1613781947|USDT|0.054
15914210|Huobi|BTC-USDT|2021-02-20 00:45:47|57995.7|44|2551.8108|2|1613781947|1613781947|USDT|0.044
15914212|Huobi|BTC-USDT|2021-02-20 00:45:47|58076|138|8014.488|2|1613781947|1613781947|USDT|0.138
15914218|Huobi|BTC-USDT|2021-02-20 00:45:47|57841.4|100|5784.14|2|1613781947|1613781947|USDT|0.1
15914219|Huobi|BTC210326|2021-02-20 00:45:47|57986.29|10|1000|2|1613781947|1613781947|USD|0.0173
15914221|Huobi|BTC-USDT|2021-02-20 00:45:47|57908.8|82|4748.5216|2|1613781947|1613781947|USDT|0.082
15914223|Huobi|BTC-USDT|2021-02-20 00:45:47|58068.5|90|5226.165|2|1613781947|1613781947|USDT|0.09
15914224|Huobi|BTC-USDT|2021-02-20 00:45:47|58010.8|47|2726.5076|2|1613781947|1613781947|USDT|0.047
15914225|Huobi|BTC-USDT|2021-02-20 00:45:47|58031.4|106|6151.3284|2|1613781947|1613781947|USDT|0.106
15914226|Huobi|BTC-USDT|2021-02-20 00:45:47|57905.4|50|2895.27|2|1613781947|1613781947|USDT|0.05
15914228|Huobi|BTC-USDT|2021-02-20 00:45:47|58033.1|79|4584.6149|2|1613781947|1613781947|USDT|0.079
15914232|Huobi|BTC210326|2021-02-20 00:45:47|58036.18|12|1200|2|1613781947|1613781947|USD|0.0207
15914234|Huobi|BTC-USDT|2021-02-20 00:45:47|57759.6|112|6469.0752|2|1613781947|1613781947|USDT|0.112
15914235|Huobi|BTC-USDT|2021-02-20 00:45:47|57927.3|104|6024.4392|2|1613781947|1613781947|USDT|0.104
15914240|Huobi|BTC210326|2021-02-20 00:45:47|57975.57|50|5000|2|1613781947|1613781947|USD|0.0863
15914250|Huobi|BTC-USDT|2021-02-20 00:45:47|57938.1|53|3070.7193|2|1613781947|1613781948|USDT|0.053
15914251|Huobi|BTC-USDT|2021-02-20 00:45:48|57955.5|50|2897.775|2|1613781948|1613781948|USDT|0.05
15914252|Huobi|BTC-USDT|2021-02-20 00:45:48|57842.8|130|7519.564|2|1613781948|1613781948|USDT|0.13
15914253|Huobi|BTC-USDT|2021-02-20 00:45:48|58038.4|47|2727.8048|2|1613781948|1613781948|USDT|0.047
15914254|Huobi|BTC-USDT|2021-02-20 00:45:48|57915.9|21|1216.2339|2|1613781948|1613781948|USDT|0.021
15914255|Huobi|BTC-USDT|2021-02-20 00:45:48|58039.8|339|19675.4922|2|1613781948|1613781948|USDT|0.339
15914258|Huobi|BTC-USDT|2021-02-20 00:45:48|58053.9|27|1567.4553|2|1613781948|1613781948|USDT|0.027
15914259|Huobi|BTC-USDT|2021-02-20 00:45:48|58097.4|116|6739.2984|2|1613781948|1613781948|USDT|0.116
15914260|Huobi|BTC-USDT|2021-02-20 00:45:48|57959.1|41|2376.3231|2|1613781948|1613781948|USDT|0.041
15914261|Huobi|BTC-USDT|2021-02-20 00:45:48|58060.8|44|2554.6752|2|1613781948|1613781948|USDT|0.044
15914263|Huobi|BTC-USDT|2021-02-20 00:45:48|58070.9|72|4181.1048|2|1613781948|1613781948|USDT|0.072
15914265|Huobi|BTC-USDT|2021-02-20 00:45:48|57905.7|74|4285.0218|2|1613781948|1613781948|USDT|0.074
15914268|Huobi|BTC-USDT|2021-02-20 00:45:48|57992.5|38|2203.715|2|1613781948|1613781948|USDT|0.038
15914270|Huobi|BTC-USDT|2021-02-20 00:45:48|57862.9|30|1735.887|2|1613781948|1613781948|USDT|0.03
15914271|Huobi|BTC-USDT|2021-02-20 00:45:48|57915|49|2837.835|2|1613781948|1613781948|USDT|0.049
15914272|Huobi|BTC-USDT|2021-02-20 00:45:48|57933.4|150|8690.01|2|1613781948|1613781948|USDT|0.15
15914273|Huobi|BTC-USDT|2021-02-20 00:45:48|57881|3333|192917.373|2|1613781948|1613781948|USDT|3.333
15914278|Huobi|BTC-USDT|2021-02-20 00:45:48|57909.2|157|9091.7444|2|1613781948|1613781948|USDT|0.157
15914279|Huobi|BTC-USDT|2021-02-20 00:45:48|57842|20|1156.84|2|1613781948|1613781948|USDT|0.02
15914280|Huobi|BTC-USDT|2021-02-20 00:45:48|57830.2|100|5783.02|2|1613781948|1613781948|USDT|0.1
15914282|Huobi|BTC-USDT|2021-02-20 00:45:48|57939.7|620|35922.614|2|1613781948|1613781948|USDT|0.62
15914284|Huobi|BTC-USDT|2021-02-20 00:45:48|57735.7|120|6928.284|2|1613781948|1613781948|USDT|0.12
15914285|Huobi|BTC-USDT|2021-02-20 00:45:48|57828.6|30|1734.858|2|1613781948|1613781948|USDT|0.03
15914288|Huobi|BTC-USDT|2021-02-20 00:45:48|58000.6|109|6322.0654|2|1613781948|1613781948|USDT|0.109
15914289|Huobi|BTC-USDT|2021-02-20 00:45:48|57823.5|470|27177.045|2|1613781948|1613781948|USDT|0.47
15914290|Huobi|BTC-USDT|2021-02-20 00:45:48|57895.8|155|8973.849|2|1613781948|1613781949|USDT|0.155
15914293|Huobi|BTC-USDT|2021-02-20 00:45:48|58118.6|150|8717.79|2|1613781948|1613781949|USDT|0.15
15914294|Huobi|BTC210326|2021-02-20 00:45:49|58155.46|40|4000|2|1613781949|1613781949|USD|0.0688
15914300|Huobi|BTC210326|2021-02-20 00:45:49|58056.38|171|17100|2|1613781949|1613781949|USD|0.2946
15914304|Huobi|BTC-USDT|2021-02-20 00:45:49|58026.7|1400|81237.38|2|1613781949|1613781949|USDT|1.4
15914308|Huobi|BTC210326|2021-02-20 00:45:49|58013.26|206|20600|2|1613781949|1613781949|USD|0.3551
15914309|Huobi|BTC-USDT|2021-02-20 00:45:49|58065.6|3160|183487.296|2|1613781949|1613781950|USDT|3.16
15914310|Huobi|BTC-USDT|2021-02-20 00:45:49|57965|65|3767.725|2|1613781949|1613781950|USDT|0.065
15914311|Huobi|BTC-USDT|2021-02-20 00:45:50|58025|19|1102.475|2|1613781950|1613781950|USDT|0.019
15914312|Huobi|BTC-USDT|2021-02-20 00:45:50|57913.2|504|29188.2528|2|1613781950|1613781950|USDT|0.504
15914314|Huobi|BTC-USDT|2021-02-20 00:45:50|57905.1|483|27968.1633|2|1613781950|1613781950|USDT|0.483
15914316|Huobi|BTC-USDT|2021-02-20 00:45:50|58111.1|75|4358.3325|2|1613781950|1613781950|USDT|0.075
15914317|Huobi|BTC-USDT|2021-02-20 00:45:50|58042.5|20|1160.85|2|1613781950|1613781950|USDT|0.02
15914318|Huobi|BTC-USDT|2021-02-20 00:45:50|58210.4|90|5238.936|2|1613781950|1613781950|USDT|0.09
15914322|Huobi|BTC-USDT|2021-02-20 00:45:50|58077.5|8999|522639.4225|2|1613781950|1613781951|USDT|8.999
15914323|Huobi|BTC-USDT|2021-02-20 00:45:51|57970.6|177|10260.7962|2|1613781951|1613781951|USDT|0.177
15914327|Huobi|BTC-USDT|2021-02-20 00:45:51|58218.1|200|11643.62|2|1613781951|1613781951|USDT|0.2
15914328|Huobi|BTC-USDT|2021-02-20 00:45:51|57962.6|7000|405738.2|2|1613781951|1613781951|USDT|7
15914331|Huobi|BTC-USDT|2021-02-20 00:45:51|58169.1|1000|58169.1|2|1613781951|1613781951|USDT|1
15914332|Huobi|BTC-USDT|2021-02-20 00:45:51|57953.2|23|1332.9236|2|1613781951|1613781951|USDT|0.023
15914334|Huobi|BTC-USDT|2021-02-20 00:45:51|58002.8|500|29001.4|2|1613781951|1613781951|USDT|0.5
15914335|Huobi|BTC-USDT|2021-02-20 00:45:51|58122.7|20|1162.454|2|1613781951|1613781951|USDT|0.02
15914339|Huobi|BTC-USDT|2021-02-20 00:45:51|58241.3|23|1339.5499|2|1613781951|1613781951|USDT|0.023
15914340|Huobi|BTC210326|2021-02-20 00:45:51|58114.11|182|18200|2|1613781951|1613781951|USD|0.3132
15914341|Huobi|BTC-USDT|2021-02-20 00:45:51|58160.6|20|1163.212|2|1613781951|1613781951|USDT|0.02
15914342|Huobi|BTC-USDT|2021-02-20 00:45:51|58121.2|264|15343.9968|2|1613781951|1613781951|USDT|0.264
15914343|Huobi|BTC-USDT|2021-02-20 00:45:51|57984|20|1159.68|2|1613781951|1613781951|USDT|0.02
15914345|Huobi|BTC-USDT|2021-02-20 00:45:51|58081.7|19|1103.5523|2|1613781951|1613781951|USDT|0.019
15914346|Huobi|BTC-USDT|2021-02-20 00:45:51|57993.9|20|1159.878|2|1613781951|1613781951|USDT|0.02
15914347|Huobi|BTC-USDT|2021-02-20 00:45:51|58245|18|1048.41|2|1613781951|1613781951|USDT|0.018
15914348|Huobi|BTC-USDT|2021-02-20 00:45:51|58160.9|136|7909.8824|2|1613781951|1613781951|USDT|0.136
15914349|Huobi|BTC-USDT|2021-02-20 00:45:51|58175.2|263|15300.0776|2|1613781951|1613781951|USDT|0.263
15914352|Huobi|BTC-USDT|2021-02-20 00:45:51|58193.7|50|2909.685|2|1613781951|1613781951|USDT|0.05
15914353|Huobi|BTC-USDT|2021-02-20 00:45:51|57973.1|30|1739.193|2|1613781951|1613781951|USDT|0.03
15914354|Huobi|BTC-USDT|2021-02-20 00:45:51|58149.7|83|4826.4251|2|1613781951|1613781951|USDT|0.083
15914356|Huobi|BTC-USDT|2021-02-20 00:45:51|58105|75|4357.875|2|1613781951|1613781951|USDT|0.075
15914357|Huobi|BTC-USDT|2021-02-20 00:45:51|58115.5|66|3835.623|2|1613781951|1613781951|USDT|0.066
15914359|Huobi|BTC-USDT|2021-02-20 00:45:51|58089.2|24|1394.1408|2|1613781951|1613781951|USDT|0.024
15914360|Huobi|BTC-USDT|2021-02-20 00:45:51|58186.9|400|23274.76|2|1613781951|1613781951|USDT|0.4
15914361|Huobi|BTC-USDT|2021-02-20 00:45:51|58176.5|185|10762.6525|2|1613781951|1613781951|USDT|0.185
15914362|Huobi|BTC210326|2021-02-20 00:45:51|58095.13|659|65900|2|1613781951|1613781951|USD|1.1344
15914363|Huobi|BTC-USDT|2021-02-20 00:45:51|58420|23640|1381048.8|2|1613781951|1613781951|USDT|23.64
15914364|Huobi|BTC-USDT|2021-02-20 00:45:51|58158.7|727|42281.3749|2|1613781951|1613781951|USDT|0.727
15914366|Huobi|BTC210326|2021-02-20 00:45:51|58312.46|55|5500|2|1613781951|1613781952|USD|0.0944
15914367|Huobi|BTC210326|2021-02-20 00:45:52|58091.05|85|8500|2|1613781952|1613781952|USD|0.1464
15914368|Huobi|BTC-USDT|2021-02-20 00:45:52|58136.2|284|16510.6808|2|1613781952|1613781952|USDT|0.284
15914369|Huobi|BTC-USDT|2021-02-20 00:45:52|58216|64|3725.824|2|1613781952|1613781952|USDT|0.064
15914371|Huobi|BTC210326|2021-02-20 00:45:52|58130.7|86|8600|2|1613781952|1613781952|USD|0.148
15914372|Huobi|BTC-USDT|2021-02-20 00:45:52|58157.5|51|2966.0325|2|1613781952|1613781952|USDT|0.051
15914373|Huobi|BTC210326|2021-02-20 00:45:52|58113.45|278|27800|2|1613781952|1613781952|USD|0.4784
15914374|Huobi|BTC-USDT|2021-02-20 00:45:52|58200|23|1338.6|2|1613781952|1613781952|USDT|0.023
15914375|Huobi|BTC-USDT|2021-02-20 00:45:52|58194.3|221|12860.9403|2|1613781952|1613781952|USDT|0.221
15914376|Huobi|BTC-USDT|2021-02-20 00:45:52|58099.8|378|21961.7244|2|1613781952|1613781952|USDT|0.378
15914378|Huobi|BTC-USDT|2021-02-20 00:45:52|58165.8|151|8783.0358|2|1613781952|1613781952|USDT|0.151
15914379|Huobi|BTC210326|2021-02-20 00:45:52|58083.74|100|10000|2|1613781952|1613781952|USD|0.1722
15914381|Huobi|BTC-USDT|2021-02-20 00:45:52|58082.8|55|3194.554|2|1613781952|1613781952|USDT|0.055
15914383|Huobi|BTC-USDT|2021-02-20 00:45:52|58091.9|8999|522769.0081|2|1613781952|1613781952|USDT|8.999
15914393|Huobi|BTC-USDT|2021-02-20 00:45:52|58118.2|254|14762.0228|2|1613781952|1613781952|USDT|0.254
15914394|Huobi|BTC-USDT|2021-02-20 00:45:52|58092.6|210|12199.446|2|1613781952|1613781952|USDT|0.21
15914395|Huobi|BTC-USDT|2021-02-20 00:45:52|57992.4|307|17803.6668|2|1613781952|1613781952|USDT|0.307
15914397|Huobi|BTC-USDT|2021-02-20 00:45:52|58099.7|263|15280.2211|2|1613781952|1613781952|USDT|0.263
15914398|Huobi|BTC-USDT|2021-02-20 00:45:52|58126.5|5000|290632.5|2|1613781952|1613781952|USDT|5
15914399|Huobi|BTC-USDT|2021-02-20 00:45:52|58207.7|19|1105.9463|2|1613781952|1613781952|USDT|0.019
15914400|Huobi|BTC-USDT|2021-02-20 00:45:52|58194.9|633|36837.3717|2|1613781952|1613781952|USDT|0.633
15914401|Huobi|BTC-USDT|2021-02-20 00:45:52|58270.5|400|23308.2|2|1613781952|1613781952|USDT|0.4
15914407|Huobi|BTC-USDT|2021-02-20 00:45:52|58082.7|120|6969.924|2|1613781952|1613781953|USDT|0.12
15914408|Huobi|BTC-USDT|2021-02-20 00:45:52|58190.2|1589|92464.2278|2|1613781952|1613781953|USDT|1.589
15914410|Huobi|BTC-USDT|2021-02-20 00:45:53|58006|200|11601.2|2|1613781953|1613781953|USDT|0.2
15914413|Huobi|BTC-USDT|2021-02-20 00:45:53|58099.1|113|6565.1983|2|1613781953|1613781953|USDT|0.113
15914414|Huobi|BTC-USDT|2021-02-20 00:45:53|58168.2|32|1861.3824|2|1613781953|1613781953|USDT|0.032
15914416|Huobi|BTC-USDT|2021-02-20 00:45:53|58076.8|31|1800.3808|2|1613781953|1613781953|USDT|0.031
15914417|Huobi|BTC-USDT|2021-02-20 00:45:53|58196.5|41|2386.0565|2|1613781953|1613781953|USDT|0.041
15914423|Huobi|BTC-USDT|2021-02-20 00:45:53|58060.5|400|23224.2|2|1613781953|1613781953|USDT|0.4
15914427|Huobi|BTC-USDT|2021-02-20 00:45:53|58062.7|50|2903.135|2|1613781953|1613781953|USDT|0.05
15914428|Huobi|BTC-USDT|2021-02-20 00:45:53|58084.8|1100|63893.28|2|1613781953|1613781953|USDT|1.1
15914431|Huobi|BTC-USDT|2021-02-20 00:45:53|58178.7|979|56956.9473|2|1613781953|1613781953|USDT|0.979
15914432|Huobi|BTC-USDT|2021-02-20 00:45:53|58138.8|18|1046.4984|2|1613781953|1613781953|USDT|0.018
15914433|Huobi|BTC-USDT|2021-02-20 00:45:53|58143.5|157|9128.5295|2|1613781953|1613781953|USDT|0.157
15914434|Huobi|BTC-USDT|2021-02-20 00:45:53|58119|787|45739.653|2|1613781953|1613781953|USDT|0.787
15914435|Huobi|BTC-USDT|2021-02-20 00:45:53|58219.8|2011|117080.0178|2|1613781953|1613781953|USDT|2.011
15914436|Huobi|BTC-USDT|2021-02-20 00:45:53|58085.1|7000|406595.7|2|1613781953|1613781953|USDT|7
15914438|Huobi|BTC-USDT|2021-02-20 00:45:53|58075|1400|81305|2|1613781953|1613781954|USDT|1.4
15914443|Huobi|BTC-USDT|2021-02-20 00:45:54|58082|95|5517.79|2|1613781954|1613781954|USDT|0.095
15914444|Huobi|BTC-USDT|2021-02-20 00:45:54|58074.7|150|8711.205|2|1613781954|1613781954|USDT|0.15
15914446|Huobi|BTC210326|2021-02-20 00:45:54|58101.29|26|2600|2|1613781954|1613781954|USD|0.0448
15914448|Huobi|BTC-USDT|2021-02-20 00:45:54|58079.8|180|10454.364|2|1613781954|1613781954|USDT|0.18
15914449|Huobi|BTC-USDT|2021-02-20 00:45:54|58235.5|63|3668.8365|2|1613781954|1613781955|USDT|0.063
15914452|Huobi|BTC-USDT|2021-02-20 00:45:55|58236.1|50|2911.805|2|1613781955|1613781955|USDT|0.05
15914454|Huobi|BTC-USDT|2021-02-20 00:45:55|57967.1|200|11593.42|2|1613781955|1613781955|USDT|0.2
15914457|Huobi|BTC210326|2021-02-20 00:45:55|58078.03|30|3000|2|1613781955|1613781955|USD|0.0517
15914461|Huobi|BTC-USDT|2021-02-20 00:45:55|58420.5|144|8412.552|2|1613781955|1613781955|USDT|0.144
15914463|Huobi|BTC-USDT|2021-02-20 00:45:55|58151.3|1200|69781.56|2|1613781955|1613781955|USDT|1.2
15914467|Huobi|BTC-USDT|2021-02-20 00:45:55|58322.4|150|8748.36|2|1613781955|1613781956|USDT|0.15
15914469|Huobi|BTC-USDT|2021-02-20 00:45:55|58276.6|29|1690.0214|2|1613781955|1613781956|USDT|0.029
15914473|Huobi|BTC-USDT|2021-02-20 00:45:56|58240.6|1753|102095.7718|2|1613781956|1613781956|USDT|1.753
15914474|Huobi|BTC-USDT|2021-02-20 00:45:56|58274.4|42|2447.5248|2|1613781956|1613781956|USDT|0.042
15914475|Huobi|BTC-USDT|2021-02-20 00:45:56|58304.1|293|17083.1013|2|1613781956|1613781956|USDT|0.293
15914478|Huobi|BTC-USDT|2021-02-20 00:45:56|58429.9|28|1636.0372|2|1613781956|1613781956|USDT|0.028
15914480|Huobi|BTC-USDT|2021-02-20 00:45:56|58266.9|2990|174218.031|2|1613781956|1613781956|USDT|2.99
15914481|Huobi|BTC-USDT|2021-02-20 00:45:56|58237.3|74|4309.5602|2|1613781956|1613781956|USDT|0.074
15914484|Huobi|BTC-USDT|2021-02-20 00:45:56|58268.6|3500|203940.1|2|1613781956|1613781956|USDT|3.5
15914485|Huobi|BTC-USDT|2021-02-20 00:45:56|58374.7|105|6129.3435|2|1613781956|1613781956|USDT|0.105
15914486|Huobi|BTC-USDT|2021-02-20 00:45:56|58330.9|59|3441.5231|2|1613781956|1613781956|USDT|0.059
15914488|Huobi|BTC-USDT|2021-02-20 00:45:56|58174.4|72|4188.5568|2|1613781956|1613781956|USDT|0.072
15914490|Huobi|BTC-USDT|2021-02-20 00:45:56|58325.6|165|9623.724|2|1613781956|1613781956|USDT|0.165
15914491|Huobi|BTC-USDT|2021-02-20 00:45:56|58109.6|1678|97507.9088|2|1613781956|1613781956|USDT|1.678
15914494|Huobi|BTC-USDT|2021-02-20 00:45:56|58290.9|346|20168.6514|2|1613781956|1613781956|USDT|0.346
15914498|Huobi|BTC-USDT|2021-02-20 00:45:56|58350.3|857|50006.2071|2|1613781956|1613781956|USDT|0.857
15914499|Huobi|BTC210326|2021-02-20 00:45:56|58168.43|17|1700|2|1613781956|1613781956|USD|0.0293
15914501|Huobi|BTC-USDT|2021-02-20 00:45:56|58289.2|271|15796.3732|2|1613781956|1613781956|USDT|0.271
15914502|Huobi|BTC210326|2021-02-20 00:45:56|58131.41|142|14200|2|1613781956|1613781956|USD|0.2443
15914504|Huobi|BTC-USDT|2021-02-20 00:45:56|58254.4|111|6466.2384|2|1613781956|1613781956|USDT|0.111
15914505|Huobi|BTC-USDT|2021-02-20 00:45:56|58127.3|200|11625.46|2|1613781956|1613781956|USDT|0.2
15914506|Huobi|BTC-USDT|2021-02-20 00:45:56|58262.1|100|5826.21|2|1613781956|1613781956|USDT|0.1
15914509|Huobi|BTC-USDT|2021-02-20 00:45:56|58454.2|36|2104.3512|2|1613781956|1613781956|USDT|0.036
15914510|Huobi|BTC-USDT|2021-02-20 00:45:56|58299.2|250|14574.8|2|1613781956|1613781956|USDT|0.25
15914511|Huobi|BTC-USDT|2021-02-20 00:45:56|58298.2|300|17489.46|2|1613781956|1613781956|USDT|0.3
15914513|Huobi|BTC-USDT|2021-02-20 00:45:56|58271.2|117|6817.7304|2|1613781956|1613781956|USDT|0.117
15914516|Huobi|BTC210326|2021-02-20 00:45:56|58233.89|26|2600|2|1613781956|1613781956|USD|0.0447
15914518|Huobi|BTC-USDT|2021-02-20 00:45:56|58357.1|80|4668.568|2|1613781956|1613781956|USDT|0.08
15914521|Huobi|BTC210326|2021-02-20 00:45:56|58137.14|40|4000|2|1613781956|1613781956|USD|0.0689
15914522|Huobi|BTC-USDT|2021-02-20 00:45:56|58226|258|15022.308|2|1613781956|1613781957|USDT|0.258
15914523|Huobi|BTC210326|2021-02-20 00:45:56|58236.03|170|17000|2|1613781956|1613781957|USD|0.292
15914527|Huobi|BTC210326|2021-02-20 00:45:57|58153.63|31|3100|2|1613781957|1613781957|USD|0.0534
15914532|Huobi|BTC-USDT|2021-02-20 00:45:57|58281.1|1400|81593.54|2|1613781957|1613781957|USDT|1.4
15914535|Huobi|BTC210326|2021-02-20 00:45:57|58163.66|229|22900|2|1613781957|1613781957|USD|0.3938
15914536|Huobi|BTC-USDT|2021-02-20 00:45:57|58282.9|50|2914.145|2|1613781957|1613781957|USDT|0.05
15914537|Huobi|BTC-USDT|2021-02-20 00:45:57|58409.8|130|7593.274|2|1613781957|1613781957|USDT|0.13
15914540|Huobi|BTC-USDT|2021-02-20 00:45:57|58316.8|155|9039.104|2|1613781957|1613781957|USDT|0.155
15914543|Huobi|BTC-USDT|2021-02-20 00:45:57|58247.8|163|9494.3914|2|1613781957|1613781957|USDT|0.163
15914544|Huobi|BTC-USDT|2021-02-20 00:45:57|58169.2|350|20359.22|2|1613781957|1613781957|USDT|0.35
15914545|Huobi|BTC-USDT|2021-02-20 00:45:57|58396.6|80|4671.728|2|1613781957|1613781957|USDT|0.08
15914546|Huobi|BTC-USDT|2021-02-20 00:45:57|58257.1|50|2912.855|2|1613781957|1613781957|USDT|0.05
15914547|Huobi|BTC-USDT|2021-02-20 00:45:57|58262.4|34|1980.9216|2|1613781957|1613781957|USDT|0.034
15914549|Huobi|BTC210326|2021-02-20 00:45:57|58216.25|30|3000|2|1613781957|1613781957|USD|0.0516
15914550|Huobi|BTC-USDT|2021-02-20 00:45:57|58378.6|1620|94573.332|2|1613781957|1613781957|USDT|1.62
15914551|Huobi|BTC-USDT|2021-02-20 00:45:57|58317.7|2620|152792.374|2|1613781957|1613781957|USDT|2.62
15914553|Huobi|BTC-USDT|2021-02-20 00:45:57|58307.1|216|12594.3336|2|1613781957|1613781957|USDT|0.216
15914556|Huobi|BTC-USDT|2021-02-20 00:45:57|58115.4|900|52303.86|2|1613781957|1613781957|USDT|0.9
15914559|Huobi|BTC210326|2021-02-20 00:45:57|58140.79|14|1400|2|1613781957|1613781957|USD|0.0241
15914564|Huobi|BTC-USDT|2021-02-20 00:45:57|58249.8|75|4368.735|2|1613781957|1613781957|USDT|0.075
15914566|Huobi|BTC-USDT|2021-02-20 00:45:57|58229.1|211|12286.3401|2|1613781957|1613781957|USDT|0.211
15914568|Huobi|BTC-USDT|2021-02-20 00:45:57|58332.1|33|1924.9593|2|1613781957|1613781957|USDT|0.033
15914569|Huobi|BTC-USDT|2021-02-20 00:45:57|58465.9|110|6431.249|2|1613781957|1613781957|USDT|0.11
15914572|Huobi|BTC-USDT|2021-02-20 00:45:57|58302.7|156|9095.2212|2|1613781957|1613781957|USDT|0.156
15914577|Huobi|BTC-USDT|2021-02-20 00:45:57|58207.6|160|9313.216|2|1613781957|1613781957|USDT|0.16
15914579|Huobi|BTC210326|2021-02-20 00:45:57|58280.25|10|1000|2|1613781957|1613781957|USD|0.0172
15914580|Huobi|BTC-USDT|2021-02-20 00:45:57|58181.8|80|4654.544|2|1613781957|1613781957|USDT|0.08
15914581|Huobi|BTC-USDT|2021-02-20 00:45:57|58320.6|72|4199.0832|2|1613781957|1613781957|USDT|0.072
15914582|Huobi|BTC-USDT|2021-02-20 00:45:57|58215.1|200|11643.02|2|1613781957|1613781958|USDT|0.2
15914585|Huobi|BTC-USDT|2021-02-20 00:45:57|58229.3|75|4367.1975|2|1613781957|1613781958|USDT|0.075
15914586|Huobi|BTC-USDT|2021-02-20 00:45:57|58244.5|185|10775.2325|2|1613781957|1613781958|USDT|0.185
15914587|Huobi|BTC-USDT|2021-02-20 00:45:57|58392.4|32|1868.5568|2|1613781957|1613781958|USDT|0.032
15914588|Huobi|BTC-USDT|2021-02-20 00:45:57|58253.3|300|17475.99|2|1613781957|1613781958|USDT|0.3
15914590|Huobi|BTC-USDT|2021-02-20 00:45:57|58302|174|10144.548|2|1613781957|1613781958|USDT|0.174
15914593|Huobi|BTC-USDT|2021-02-20 00:45:57|58253.5|63|3669.9705|2|1613781957|1613781958|USDT|0.063
15914594|Huobi|BTC-USDT|2021-02-20 00:45:57|58366.8|40|2334.672|2|1613781957|1613781958|USDT|0.04
15914596|Huobi|BTC210326|2021-02-20 00:45:57|58230.1|70|7000|2|1613781957|1613781958|USD|0.1203
15914597|Huobi|BTC-USDT|2021-02-20 00:45:58|58268.6|42|2447.2812|2|1613781958|1613781958|USDT|0.042
15914598|Huobi|BTC-USDT|2021-02-20 00:45:58|58292.9|4000|233171.6|2|1613781958|1613781958|USDT|4
15914603|Huobi|BTC-USDT|2021-02-20 00:45:58|58242.4|20|1164.848|2|1613781958|1613781958|USDT|0.02
15914605|Huobi|BTC-USDT|2021-02-20 00:45:58|58210.2|55|3201.561|2|1613781958|1613781958|USDT|0.055
15914607|Huobi|BTC-USDT|2021-02-20 00:45:58|58291.8|205|11949.819|2|1613781958|1613781958|USDT|0.205
15914610|Huobi|BTC-USDT|2021-02-20 00:45:58|58276.8|20|1165.536|2|1613781958|1613781958|USDT|0.02
15914611|Huobi|BTC210326|2021-02-20 00:45:58|58199.21|10|1000|2|1613781958|1613781958|USD|0.0172
15914614|Huobi|BTC210326|2021-02-20 00:45:58|58175.62|138|13800|2|1613781958|1613781958|USD|0.2373
15914619|Huobi|BTC210326|2021-02-20 00:45:58|58415.16|113|11300|2|1613781958|1613781958|USD|0.1935
15914621|Huobi|BTC-USDT|2021-02-20 00:45:58|58420.9|400|23368.36|2|1613781958|1613781959|USDT|0.4
15914623|Huobi|BTC-USDT|2021-02-20 00:45:58|58358.8|64|3734.9632|2|1613781958|1613781959|USDT|0.064
15914624|Huobi|BTC-USDT|2021-02-20 00:45:58|58379.9|20|1167.598|2|1613781958|1613781959|USDT|0.02
15914627|Huobi|BTC-USDT|2021-02-20 00:45:58|58352.6|2320|135378.032|2|1613781958|1613781959|USDT|2.32
15914631|Huobi|BTC-USDT|2021-02-20 00:45:59|58364.7|254|14824.6338|2|1613781959|1613781959|USDT|0.254
15914636|Huobi|BTC-USDT|2021-02-20 00:45:59|58397.2|50|2919.86|2|1613781959|1613781959|USDT|0.05
15914638|Huobi|BTC-USDT|2021-02-20 00:45:59|58388.6|23|1342.9378|2|1613781959|1613781959|USDT|0.023
15914640|Huobi|BTC-USDT|2021-02-20 00:45:59|58384.6|2000|116769.2|2|1613781959|1613781959|USDT|2
15914650|Huobi|BTC-USDT|2021-02-20 00:46:00|58316.8|80|4665.344|2|1613781960|1613781960|USDT|0.08
15914652|Huobi|BTC-USDT|2021-02-20 00:46:00|58216.8|27498|1600845.5664|2|1613781960|1613781960|USDT|27.498
15914654|Huobi|BTC-USDT|2021-02-20 00:46:00|58245.9|8505|495381.3795|2|1613781960|1613781960|USDT|8.505
15914655|Huobi|BTC210326|2021-02-20 00:46:00|58195.43|100|10000|2|1613781960|1613781960|USD|0.1719
15914673|Huobi|BTC-USDT|2021-02-20 00:46:00|58390|47|2744.33|2|1613781960|1613781961|USDT|0.047
15914681|Huobi|BTC-USDT|2021-02-20 00:46:01|58526.8|21|1229.0628|2|1613781961|1613781961|USDT|0.021
15914688|Huobi|BTC-USDT|2021-02-20 00:46:01|58512.7|821|48038.9267|2|1613781961|1613781961|USDT|0.821
15914689|Huobi|BTC-USDT|2021-02-20 00:46:01|58519.9|212|12406.2188|2|1613781961|1613781961|USDT|0.212
15914692|Huobi|BTC-USDT|2021-02-20 00:46:01|58348.5|1573|91782.1905|2|1613781961|1613781961|USDT|1.573
15914693|Huobi|BTC210326|2021-02-20 00:46:01|58842.28|1000|100000|2|1613781961|1613781961|USD|1.6995
15914694|Huobi|BTC-USDT|2021-02-20 00:46:01|58433.9|50|2921.695|2|1613781961|1613781961|USDT|0.05
15914695|Huobi|BTC210326|2021-02-20 00:46:01|58360.21|89|8900|2|1613781961|1613781961|USD|0.1526
15914696|Huobi|BTC210326|2021-02-20 00:46:01|59009.82|611|61100|2|1613781961|1613781961|USD|1.0355
15914697|Huobi|BTC-USDT|2021-02-20 00:46:01|58526.6|50|2926.33|2|1613781961|1613781961|USDT|0.05
15914703|Huobi|BTC-USDT|2021-02-20 00:46:01|58526.6|127|7432.8782|2|1613781961|1613781961|USDT|0.127
15914707|Huobi|BTC210326|2021-02-20 00:46:01|58489.94|45|4500|2|1613781961|1613781961|USD|0.077
15914710|Huobi|BTC210326|2021-02-20 00:46:01|58393.36|570|57000|2|1613781961|1613781961|USD|0.9762
15914711|Huobi|BTC-USDT|2021-02-20 00:46:01|58411.7|20|1168.234|2|1613781961|1613781961|USDT|0.02
15914712|Huobi|BTC210326|2021-02-20 00:46:01|58283.97|601|60100|2|1613781961|1613781961|USD|1.0312
15914714|Huobi|BTC210326|2021-02-20 00:46:01|58505.94|65|6500|2|1613781961|1613781961|USD|0.1111
15914715|Huobi|BTC-USDT|2021-02-20 00:46:01|58492.7|38|2222.7226|2|1613781961|1613781961|USDT|0.038
15914717|Huobi|BTC-USDT|2021-02-20 00:46:01|58569.8|95|5564.131|2|1613781961|1613781961|USDT|0.095
15914718|Huobi|BTC210326|2021-02-20 00:46:01|58420.28|110|11000|2|1613781961|1613781961|USD|0.1883
15914721|Huobi|BTC210326|2021-02-20 00:46:01|58459.11|15|1500|2|1613781961|1613781961|USD|0.0257
15914722|Huobi|BTC-USDT|2021-02-20 00:46:01|58300.8|2511|146393.3088|2|1613781961|1613781961|USDT|2.511
15914723|Huobi|BTC-USDT|2021-02-20 00:46:01|58501.7|20|1170.034|2|1613781961|1613781961|USDT|0.02
15914725|Huobi|BTC-USDT|2021-02-20 00:46:01|58491.3|200|11698.26|2|1613781961|1613781961|USDT|0.2
15914726|Huobi|BTC210326|2021-02-20 00:46:01|58546.16|82|8200|2|1613781961|1613781962|USD|0.1401
15914731|Huobi|BTC210326|2021-02-20 00:46:01|58575.74|386|38600|2|1613781961|1613781962|USD|0.659
15914732|Huobi|BTC210625|2021-02-20 00:46:01|58575.74|240|24000|2|1613781961|1613781962|USD|0.4098
15914736|Huobi|BTC-USDT|2021-02-20 00:46:02|58480.5|489|28596.9645|2|1613781962|1613781962|USDT|0.489
15914737|Huobi|BTC-USDT|2021-02-20 00:46:02|58393.6|170|9926.912|2|1613781962|1613781962|USDT|0.17
15914748|Huobi|BTC210326|2021-02-20 00:46:02|58269.31|11|1100|2|1613781962|1613781962|USD|0.0189
15914749|Huobi|BTC-USDT|2021-02-20 00:46:02|58493.3|105|6141.7965|2|1613781962|1613781962|USDT|0.105
15914751|Huobi|BTC210326|2021-02-20 00:46:02|58683.62|50|5000|2|1613781962|1613781962|USD|0.0853
15914754|Huobi|BTC-USDT|2021-02-20 00:46:02|58515.2|40|2340.608|2|1613781962|1613781962|USDT|0.04
15914756|Huobi|BTC210326|2021-02-20 00:46:02|58442.1|73|7300|2|1613781962|1613781962|USD|0.125
15914759|Huobi|BTC210326|2021-02-20 00:46:02|58229.39|622|62200|2|1613781962|1613781962|USD|1.0682
15914761|Huobi|BTC210326|2021-02-20 00:46:02|58502.73|308|30800|2|1613781962|1613781962|USD|0.5265
15914764|Huobi|BTC210326|2021-02-20 00:46:02|58573.9|41|4100|2|1613781962|1613781962|USD|0.07
15914770|Huobi|BTC210326|2021-02-20 00:46:02|58705.47|200|20000|2|1613781962|1613781962|USD|0.3407
15914774|Huobi|BTC-USDT|2021-02-20 00:46:02|58487|191|11171.017|2|1613781962|1613781962|USDT|0.191
15914779|Huobi|BTC-USDT|2021-02-20 00:46:02|58549.4|196|11475.6824|2|1613781962|1613781962|USDT|0.196
15914783|Huobi|BTC-USDT|2021-02-20 00:46:02|58476|349|20408.124|2|1613781962|1613781962|USDT|0.349
15914784|Huobi|BTC-USDT|2021-02-20 00:46:02|58347.6|100|5834.76|2|1613781962|1613781962|USDT|0.1
15914787|Huobi|BTC-USDT|2021-02-20 00:46:02|58329.2|1000|58329.2|2|1613781962|1613781962|USDT|1
15914788|Huobi|BTC-USDT|2021-02-20 00:46:02|58496.7|23|1345.4241|2|1613781962|1613781962|USDT|0.023
15914790|Huobi|BTC-USDT|2021-02-20 00:46:02|58497.1|25|1462.4275|2|1613781962|1613781962|USDT|0.025
15914792|Huobi|BTC-USDT|2021-02-20 00:46:02|58487.5|66|3860.175|2|1613781962|1613781962|USDT|0.066
15914799|Huobi|BTC-USDT|2021-02-20 00:46:02|58329.4|30|1749.882|2|1613781962|1613781963|USDT|0.03
15914802|Huobi|BTC210326|2021-02-20 00:46:02|58637.49|15|1500|2|1613781962|1613781963|USD|0.0256
15914808|Huobi|BTC210326|2021-02-20 00:46:02|58325.61|40|4000|2|1613781962|1613781963|USD|0.0686
15914810|Huobi|BTC210326|2021-02-20 00:46:03|58507.25|11|1100|2|1613781963|1613781963|USD|0.0189
15914811|Huobi|BTC210326|2021-02-20 00:46:03|58661.94|15|1500|2|1613781963|1613781963|USD|0.0256
15914812|Huobi|BTC210326|2021-02-20 00:46:03|58520.2|16|1600|2|1613781963|1613781963|USD|0.0274
15914815|Huobi|BTC-USDT|2021-02-20 00:46:03|58372.2|20|1167.444|2|1613781963|1613781963|USDT|0.02
15914817|Huobi|BTC210326|2021-02-20 00:46:03|58382.84|40|4000|2|1613781963|1613781963|USD|0.0686
15914819|Huobi|BTC210326|2021-02-20 00:46:03|58747.86|365|36500|2|1613781963|1613781963|USD|0.6213
15914821|Huobi|BTC-USDT|2021-02-20 00:46:03|58468.8|494|28883.5872|2|1613781963|1613781963|USDT|0.494
15914824|Huobi|BTC210326|2021-02-20 00:46:03|58284.46|29|2900|2|1613781963|1613781963|USD|0.0498
15914825|Huobi|BTC210326|2021-02-20 00:46:03|58400.34|78|7800|2|1613781963|1613781963|USD|0.1336
15914826|Huobi|BTC210326|2021-02-20 00:46:03|58528.36|94|9400|2|1613781963|1613781963|USD|0.1607
15914827|Huobi|BTC210326|2021-02-20 00:46:03|58315.95|48|4800|2|1613781963|1613781963|USD|0.0824
15914832|Huobi|BTC210326|2021-02-20 00:46:03|58632.06|33|3300|2|1613781963|1613781963|USD|0.0563
15914834|Huobi|BTC210326|2021-02-20 00:46:03|58515.54|34|3400|2|1613781963|1613781963|USD|0.0582
15914836|Huobi|BTC210326|2021-02-20 00:46:03|58713.54|38|3800|2|1613781963|1613781963|USD|0.0648
15914839|Huobi|BTC210326|2021-02-20 00:46:03|58584.28|13|1300|2|1613781963|1613781963|USD|0.0222
15914843|Huobi|BTC210326|2021-02-20 00:46:03|58338.41|200|20000|2|1613781963|1613781963|USD|0.3429
15914846|Huobi|BTC210326|2021-02-20 00:46:03|58900.17|12|1200|2|1613781963|1613781963|USD|0.0204
15914848|Huobi|BTC210326|2021-02-20 00:46:03|58509.28|110|11000|2|1613781963|1613781963|USD|0.1881
15914849|Huobi|BTC210326|2021-02-20 00:46:03|58432.42|40|4000|2|1613781963|1613781963|USD|0.0685
15914850|Huobi|BTC210326|2021-02-20 00:46:03|58887.95|800|80000|2|1613781963|1613781963|USD|1.3586
15914853|Huobi|BTC-USDT|2021-02-20 00:46:03|58477.7|50|2923.885|2|1613781963|1613781964|USDT|0.05
15914856|Huobi|BTC210326|2021-02-20 00:46:04|58283.41|26|2600|2|1613781964|1613781964|USD|0.0447
15914859|Huobi|BTC-USDT|2021-02-20 00:46:04|58393.3|100|5839.33|2|1613781964|1613781964|USDT|0.1
15914863|Huobi|BTC210326|2021-02-20 00:46:04|58354.68|292|29200|2|1613781964|1613781964|USD|0.5004
15914871|Huobi|BTC210326|2021-02-20 00:46:04|58486.19|347|34700|2|1613781964|1613781965|USD|0.5934
15914874|Huobi|BTC-USDT|2021-02-20 00:46:05|58431.2|70|4090.184|2|1613781965|1613781965|USDT|0.07
15914878|Huobi|BTC210326|2021-02-20 00:46:05|58236.85|13|1300|2|1613781965|1613781965|USD|0.0224
15914881|Huobi|BTC-USDT|2021-02-20 00:46:05|58545.4|18|1053.8172|2|1613781965|1613781965|USDT|0.018
15914882|Huobi|BTC210326|2021-02-20 00:46:05|58811.47|250|25000|2|1613781965|1613781965|USD|0.4251
15914883|Huobi|BTC210326|2021-02-20 00:46:05|58514.08|14|1400|2|1613781965|1613781965|USD|0.024
15914887|Huobi|BTC210326|2021-02-20 00:46:05|58475.6|719|71900|2|1613781965|1613781965|USD|1.2296
15914888|Huobi|BTC-USDT|2021-02-20 00:46:05|58524.8|2150|125828.32|2|1613781965|1613781965|USDT|2.15
15914889|Huobi|BTC-USDT|2021-02-20 00:46:05|58307.6|260|15159.976|2|1613781965|1613781965|USDT|0.26
15914893|Huobi|BTC-USDT|2021-02-20 00:46:05|58630.8|50|2931.54|2|1613781965|1613781966|USDT|0.05
15914894|Huobi|BTC210326|2021-02-20 00:46:05|58634.22|60|6000|2|1613781965|1613781966|USD|0.1024
15914899|Huobi|BTC-USDT|2021-02-20 00:46:06|58440.2|60|3506.412|2|1613781966|1613781966|USDT|0.06
15914900|Huobi|BTC-USDT|2021-02-20 00:46:06|58533.7|30|1756.011|2|1613781966|1613781966|USDT|0.03
15914901|Huobi|BTC-USDT|2021-02-20 00:46:06|58567|100|5856.7|2|1613781966|1613781966|USDT|0.1
15914906|Huobi|BTC-USDT|2021-02-20 00:46:06|58427.2|400|23370.88|2|1613781966|1613781966|USDT|0.4
15914910|Huobi|BTC-USDT|2021-02-20 00:46:06|58592.3|51|2988.2073|2|1613781966|1613781966|USDT|0.051
15914911|Huobi|BTC-USDT|2021-02-20 00:46:06|58416.2|2000|116832.4|2|1613781966|1613781966|USDT|2
15914913|Huobi|BTC-USDT|2021-02-20 00:46:06|58543.4|1300|76106.42|2|1613781966|1613781966|USDT|1.3
15914914|Huobi|BTC-USDT|2021-02-20 00:46:06|58616.8|906|53106.8208|2|1613781966|1613781966|USDT|0.906
15914915|Huobi|BTC-USDT|2021-02-20 00:46:06|58551.3|44|2576.2572|2|1613781966|1613781966|USDT|0.044
15914917|Huobi|BTC-USDT|2021-02-20 00:46:06|58396.4|1582|92383.1048|2|1613781966|1613781966|USDT|1.582
15914918|Huobi|BTC-USDT|2021-02-20 00:46:06|58614.3|51|2989.3293|2|1613781966|1613781966|USDT|0.051
15914921|Huobi|BTC-USDT|2021-02-20 00:46:06|58622.9|84|4924.3236|2|1613781966|1613781967|USDT|0.084
15914923|Huobi|BTC210226|2021-02-20 00:46:06|54042.12|18|1800|2|1613781966|1613781967|USD|0.0334
15914924|Huobi|BTC-USDT|2021-02-20 00:46:06|58601|21|1230.621|2|1613781966|1613781967|USDT|0.021
15914926|Huobi|BTC-USDT|2021-02-20 00:46:06|58621.6|157|9203.5912|2|1613781966|1613781967|USDT|0.157
15914928|Huobi|BTC-USDT|2021-02-20 00:46:07|58473.3|28|1637.2524|2|1613781967|1613781967|USDT|0.028
15914936|Huobi|BTC210226|2021-02-20 00:46:07|53931.59|84|8400|2|1613781967|1613781967|USD|0.1558
15914937|Huobi|BTC210226|2021-02-20 00:46:07|53951.55|59|5900|2|1613781967|1613781967|USD|0.1094
15914941|Huobi|BTC210305|2021-02-20 00:46:07|55076.96|56|5600|2|1613781967|1613781967|USD|0.1017
15914943|Huobi|BTC-USDT|2021-02-20 00:46:07|58605.6|28|1640.9568|2|1613781967|1613781967|USDT|0.028
15914948|Huobi|BTC-USDT|2021-02-20 00:46:07|58612.7|39|2285.8953|2|1613781967|1613781968|USDT|0.039
15914951|Huobi|BTC-USDT|2021-02-20 00:46:07|58450.4|100|5845.04|2|1613781967|1613781968|USDT|0.1
15914952|Huobi|BTC-USDT|2021-02-20 00:46:07|58461.7|1300|76000.21|2|1613781967|1613781968|USDT|1.3
15914953|Huobi|BTC-USDT|2021-02-20 00:46:07|58589.1|152|8905.5432|2|1613781967|1613781968|USDT|0.152
15914955|Huobi|BTC-USDT|2021-02-20 00:46:07|58436.1|1094|63929.0934|2|1613781967|1613781968|USDT|1.094
15914956|Huobi|BTC-USDT|2021-02-20 00:46:07|58414|300|17524.2|2|1613781967|1613781968|USDT|0.3
15914958|Huobi|BTC210305|2021-02-20 00:46:07|54694.95|10|1000|2|1613781967|1613781968|USD|0.0183
15914966|Huobi|BTC-USDT|2021-02-20 00:46:08|58608.8|21|1230.7848|2|1613781968|1613781968|USDT|0.021
15914968|Huobi|BTC210226|2021-02-20 00:46:08|54082.54|40|4000|2|1613781968|1613781968|USD|0.074
15914969|Huobi|BTC-USDT|2021-02-20 00:46:08|58562.7|309|18095.8743|2|1613781968|1613781968|USDT|0.309
15914970|Huobi|BTC-USDT|2021-02-20 00:46:08|58550.5|98|5737.949|2|1613781968|1613781968|USDT|0.098
15914972|Huobi|BTC-USDT|2021-02-20 00:46:08|58620.4|39|2286.1956|2|1613781968|1613781968|USDT|0.039
15914973|Huobi|BTC-USDT|2021-02-20 00:46:08|58660|69|4047.54|2|1613781968|1613781968|USDT|0.069
15914984|Huobi|BTC210226|2021-02-20 00:46:09|54051.21|18|1800|2|1613781969|1613781969|USD|0.0334
15914985|Huobi|BTC-USDT|2021-02-20 00:46:09|58578.9|145|8493.9405|2|1613781969|1613781969|USDT|0.145
15914989|Huobi|BTC-USDT|2021-02-20 00:46:09|58513.9|310|18139.309|2|1613781969|1613781970|USDT|0.31
15914991|Huobi|BTC-USDT|2021-02-20 00:46:10|58569.2|202|11830.9784|2|1613781970|1613781970|USDT|0.202
15914993|Huobi|BTC-USDT|2021-02-20 00:46:10|58564.7|19|1112.7293|2|1613781970|1613781970|USDT|0.019
15914994|Huobi|BTC-USDT|2021-02-20 00:46:10|58619.3|59|3458.5387|2|1613781970|1613781970|USDT|0.059
15914996|Huobi|BTC-USDT|2021-02-20 00:46:10|58489.4|155|9065.857|2|1613781970|1613781971|USDT|0.155
15914999|Huobi|BTC210226|2021-02-20 00:46:11|54215.93|47|4700|2|1613781971|1613781971|USD|0.0867
15915000|Huobi|BTC-USDT|2021-02-20 00:46:11|58525.5|395|23117.5725|2|1613781971|1613781971|USDT|0.395
15915001|Huobi|BTC210226|2021-02-20 00:46:11|54920.14|204|20400|2|1613781971|1613781971|USD|0.3715
15915006|Huobi|BTC210226|2021-02-20 00:46:11|55076.44|24|2400|2|1613781971|1613781971|USD|0.0436
15915008|Huobi|BTC210226|2021-02-20 00:46:11|54700.24|40|4000|2|1613781971|1613781971|USD|0.0732
15915009|Huobi|BTC210226|2021-02-20 00:46:11|54306.8|23|2300|2|1613781971|1613781971|USD|0.0424
15915010|Huobi|BTC210226|2021-02-20 00:46:11|54344.63|20|2000|2|1613781971|1613781971|USD|0.0369
15915014|Huobi|BTC210226|2021-02-20 00:46:11|54963.43|145|14500|2|1613781971|1613781972|USD|0.2639
15915015|Huobi|BTC210625|2021-02-20 00:46:11|58851.58|228|22800|2|1613781971|1613781972|USD|0.3875
15915016|Huobi|BTC-USDT|2021-02-20 00:46:11|58507.4|33|1930.7442|2|1613781971|1613781972|USDT|0.033
15915019|Huobi|BTC210226|2021-02-20 00:46:12|54829.56|100|10000|2|1613781972|1613781972|USD|0.1824
15915021|Huobi|BTC210226|2021-02-20 00:46:12|54517.96|106|10600|2|1613781972|1613781972|USD|0.1945
15915022|Huobi|BTC-USDT|2021-02-20 00:46:12|58681.7|75|4401.1275|2|1613781972|1613781972|USDT|0.075
15915023|Huobi|BTC210226|2021-02-20 00:46:12|54198.81|50|5000|2|1613781972|1613781972|USD|0.0923
15915025|Huobi|BTC210226|2021-02-20 00:46:12|55117|310|31000|2|1613781972|1613781972|USD|0.5625
15915026|Huobi|BTC210226|2021-02-20 00:46:12|54530.32|124|12400|2|1613781972|1613781972|USD|0.2274
15915027|Huobi|BTC210226|2021-02-20 00:46:12|54925.94|77|7700|2|1613781972|1613781972|USD|0.1402
15915029|Huobi|BTC210226|2021-02-20 00:46:12|54911.15|100|10000|2|1613781972|1613781972|USD|0.1822
15915039|Huobi|BTC210625|2021-02-20 00:46:12|58945.05|16|1600|2|1613781972|1613781973|USD|0.0272
15915040|Huobi|BTC210226|2021-02-20 00:46:12|55182.77|18|1800|2|1613781972|1613781973|USD|0.0327
15915041|Huobi|BTC210625|2021-02-20 00:46:12|59055.82|120|12000|2|1613781972|1613781973|USD|0.2032
15915043|Huobi|BTC210226|2021-02-20 00:46:13|54886.05|1900|190000|2|1613781973|1613781973|USD|3.4618
15915047|Huobi|BTC210226|2021-02-20 00:46:13|54366.88|128|12800|2|1613781973|1613781973|USD|0.2355
15915048|Huobi|BTC210625|2021-02-20 00:46:13|59037.3|44|4400|2|1613781973|1613781973|USD|0.0746
15915050|Huobi|BTC210226|2021-02-20 00:46:13|54819.25|83|8300|2|1613781973|1613781973|USD|0.1515
15915051|Huobi|BTC210226|2021-02-20 00:46:13|54567.77|22|2200|2|1613781973|1613781973|USD|0.0404
15915052|Huobi|BTC210226|2021-02-20 00:46:13|55161.97|82|8200|2|1613781973|1613781973|USD|0.1487
15915053|Huobi|BTC210226|2021-02-20 00:46:13|56385.91|13|1300|2|1613781973|1613781973|USD|0.0231
15915054|Huobi|BTC210326|2021-02-20 00:46:13|56385.91|10|1000|2|1613781973|1613781973|USD|0.0178
15915057|Huobi|BTC210226|2021-02-20 00:46:13|55249.03|40|4000|2|1613781973|1613781973|USD|0.0724
15915058|Huobi|BTC210226|2021-02-20 00:46:13|54195.4|90|9000|2|1613781973|1613781973|USD|0.1661
15915059|Huobi|BTC210226|2021-02-20 00:46:13|54411.12|584|58400|2|1613781973|1613781974|USD|1.0734
15915062|Huobi|BTC210226|2021-02-20 00:46:14|54783.7|200|20000|2|1613781974|1613781974|USD|0.3651
15915064|Huobi|BTC210226|2021-02-20 00:46:14|54418.05|90|9000|2|1613781974|1613781974|USD|0.1654
15915069|Huobi|BTC210625|2021-02-20 00:46:15|58934.15|300|30000|2|1613781975|1613781975|USD|0.5091
15915070|Huobi|BTC210226|2021-02-20 00:46:15|54959.59|47|4700|2|1613781975|1613781975|USD|0.0856
15915073|Huobi|BTC210226|2021-02-20 00:46:15|54765.08|264|26400|2|1613781975|1613781975|USD|0.4821
15915083|Huobi|BTC210226|2021-02-20 00:46:16|55448.3|600|60000|2|1613781976|1613781976|USD|1.0821
15915090|Huobi|BTC210305|2021-02-20 00:46:16|55156.35|85|8500|2|1613781976|1613781976|USD|0.1542
15915094|Huobi|BTC210625|2021-02-20 00:46:16|59200.31|10|1000|2|1613781976|1613781976|USD|0.0169
15915107|Huobi|BTC210625|2021-02-20 00:46:17|59228.16|268|26800|2|1613781977|1613781977|USD|0.4525
15915109|Huobi|BTC210226|2021-02-20 00:46:17|55452.28|21|2100|2|1613781977|1613781977|USD|0.0379
15915110|Huobi|BTC210625|2021-02-20 00:46:17|59321.25|36|3600|2|1613781977|1613781977|USD|0.0607
15915116|Huobi|BTC210625|2021-02-20 00:46:17|59448.06|200|20000|2|1613781977|1613781977|USD|0.3365
15915119|Huobi|BTC210625|2021-02-20 00:46:17|59650.66|116|11600|2|1613781977|1613781977|USD|0.1945
15915123|Huobi|BTC210625|2021-02-20 00:46:17|59390.27|71|7100|2|1613781977|1613781977|USD|0.1196
15915125|Huobi|BTC210625|2021-02-20 00:46:17|59786.46|20|2000|2|1613781977|1613781977|USD|0.0335
15915140|Huobi|BTC210305|2021-02-20 00:46:18|55223.49|100|10000|2|1613781978|1613781978|USD|0.1811
15915160|Huobi|BTC210625|2021-02-20 00:46:20|59832.3|1224|122400|2|1613781980|1613781980|USD|2.0458
15915165|Huobi|BTC210625|2021-02-20 00:46:20|59579.93|10|1000|2|1613781980|1613781981|USD|0.0168
15915171|Huobi|BTC210625|2021-02-20 00:46:21|60576.13|27|2700|2|1613781981|1613781981|USD|0.0446
15915176|Huobi|BTC210625|2021-02-20 00:46:21|59910.18|12|1200|2|1613781981|1613781981|USD|0.0201
15915177|Huobi|BTC210625|2021-02-20 00:46:21|60201.1|35|3500|2|1613781981|1613781981|USD|0.0582
15915178|Huobi|BTC210226|2021-02-20 00:46:21|55349.16|25|2500|2|1613781981|1613781982|USD|0.0452
15915185|Huobi|BTC-USD|2021-02-20 00:46:22|56405.9|1000|100000|2|1613781982|1613781982|USD|1.7729
15915186|Huobi|BTC210625|2021-02-20 00:46:22|60007.74|200|20000|2|1613781982|1613781982|USD|0.3333
15915187|Huobi|BTC210625|2021-02-20 00:46:22|59832.3|999|99900|2|1613781982|1613781982|USD|1.6697
15915190|Huobi|BTC210326|2021-02-20 00:46:22|59201.7|384|38400|2|1613781982|1613781982|USD|0.6487
15915191|Huobi|BTC210625|2021-02-20 00:46:22|59201.7|166|16600|2|1613781982|1613781982|USD|0.2804
15915192|Huobi|BTC210625|2021-02-20 00:46:22|60432.31|11|1100|2|1613781982|1613781982|USD|0.0183
15915195|Huobi|BTC210625|2021-02-20 00:46:22|60210.15|100|10000|2|1613781982|1613781982|USD|0.1661
15915196|Huobi|BTC210625|2021-02-20 00:46:22|60846.02|268|26800|2|1613781982|1613781982|USD|0.4405
15915197|Huobi|BTC-USD|2021-02-20 00:46:22|56440.8|105|10500|2|1613781982|1613781983|USD|0.1861
15915200|Huobi|BTC210625|2021-02-20 00:46:23|60818.21|10|1000|2|1613781983|1613781983|USD|0.0165
15915201|Huobi|BTC210625|2021-02-20 00:46:23|60148.69|100|10000|2|1613781983|1613781983|USD|0.1663
15915204|Huobi|BTC210625|2021-02-20 00:46:23|60524.13|21|2100|2|1613781983|1613781983|USD|0.0347
15915205|Huobi|BTC210625|2021-02-20 00:46:23|59779.88|15|1500|2|1613781983|1613781983|USD|0.0251
15915207|Huobi|BTC210625|2021-02-20 00:46:23|60780.84|422|42200|2|1613781983|1613781983|USD|0.6943
15915209|Huobi|BTC-USD|2021-02-20 00:46:23|56350.9|95|9500|2|1613781983|1613781983|USD|0.1686
15915212|Huobi|BTC-USD|2021-02-20 00:46:23|56432.6|180|18000|2|1613781983|1613781983|USD|0.319
15915215|Huobi|BTC210625|2021-02-20 00:46:23|60695.7|200|20000|2|1613781983|1613781983|USD|0.3296
15915218|Huobi|BTC-USD|2021-02-20 00:46:24|56482.3|660|66000|2|1613781984|1613781984|USD|1.1686
15915219|Huobi|BTC-USD|2021-02-20 00:46:24|56381|262|26200|2|1613781984|1613781984|USD|0.4647
15915224|Huobi|BTC-USD|2021-02-20 00:46:24|56355.3|40|4000|2|1613781984|1613781984|USD|0.071
15915227|Huobi|BTC210625|2021-02-20 00:46:24|59927.09|250|25000|2|1613781984|1613781984|USD|0.4172
15915228|Huobi|BTC210625|2021-02-20 00:46:24|60422.29|541|54100|2|1613781984|1613781984|USD|0.8954
15915232|Huobi|BTC210625|2021-02-20 00:46:24|60770|978|97800|2|1613781984|1613781985|USD|1.6094
15915235|Huobi|BTC-USD|2021-02-20 00:46:25|56343.2|41|4100|2|1613781985|1613781985|USD|0.0728
15915238|Huobi|BTC210226|2021-02-20 00:46:26|64194.7|13|1300|1|1613781986|1613781986|USD|0.0203
15915239|Huobi|BTC210625|2021-02-20 00:46:26|64194.7|105|10500|2|1613781986|1613781986|USD|0.1636
15915240|Huobi|BTC210326|2021-02-20 00:46:26|64194.7|40|4000|1|1613781986|1613781986|USD|0.0624
15915241|Huobi|BTC210326|2021-02-20 00:46:26|58796.66|28|2800|2|1613781986|1613781986|USD|0.0477
15915244|Huobi|BTC210226|2021-02-20 00:46:26|55493.38|633|63300|2|1613781986|1613781986|USD|1.1407
15915249|Huobi|BTC210625|2021-02-20 00:46:26|60809.33|300|30000|2|1613781986|1613781986|USD|0.4934
15915254|Huobi|BTC-USD|2021-02-20 00:46:27|56612.6|999|99900|2|1613781987|1613781987|USD|1.7647
15915256|Huobi|BTC210226|2021-02-20 00:46:27|55598.17|217|21700|2|1613781987|1613781987|USD|0.3904
15915257|Huobi|BTC210326|2021-02-20 00:46:27|58976.15|20|2000|2|1613781987|1613781987|USD|0.034
15915258|Huobi|BTC210326|2021-02-20 00:46:27|58794.49|54|5400|2|1613781987|1613781987|USD|0.0919
15915265|Huobi|BTC210226|2021-02-20 00:46:27|55839.38|5765|576500|2|1613781987|1613781987|USD|10.3243
15915267|Huobi|BTC210326|2021-02-20 00:46:27|58816.45|100|10000|2|1613781987|1613781988|USD|0.1701
15915271|Huobi|BTC-USD|2021-02-20 00:46:28|56492.4|10|1000|2|1613781988|1613781988|USD|0.0178
15915276|Huobi|BTC210326|2021-02-20 00:46:28|58749.79|70|7000|2|1613781988|1613781988|USD|0.1192
15915277|Huobi|BTC-USD|2021-02-20 00:46:28|56527.7|559|55900|2|1613781988|1613781988|USD|0.9889
15915280|Huobi|BTC-USD|2021-02-20 00:46:29|56606.6|863|86300|2|1613781989|1613781989|USD|1.5246
15915281|Huobi|BTC-USD|2021-02-20 00:46:29|56386.1|80|8000|2|1613781989|1613781989|USD|0.1419
15915283|Huobi|BTC210226|2021-02-20 00:46:29|55547.79|295|29500|2|1613781989|1613781990|USD|0.5311
15915286|Huobi|BTC210326|2021-02-20 00:46:30|58767.65|203|20300|2|1613781990|1613781990|USD|0.3455
15915290|Huobi|BTC-USD|2021-02-20 00:46:31|56411.8|48|4800|2|1613781991|1613781991|USD|0.0851
15915293|Huobi|BTC210326|2021-02-20 00:46:31|59069.61|22|2200|2|1613781991|1613781991|USD|0.0373
15915295|Huobi|BTC210326|2021-02-20 00:46:31|58910.75|32|3200|2|1613781991|1613781991|USD|0.0544
15915296|Huobi|BTC210326|2021-02-20 00:46:31|58898.59|31|3100|2|1613781991|1613781991|USD|0.0527
15915297|Huobi|BTC210226|2021-02-20 00:46:31|55620.37|572|57200|2|1613781991|1613781991|USD|1.0285
15915298|Huobi|BTC210326|2021-02-20 00:46:31|59049.51|15|1500|2|1613781991|1613781991|USD|0.0255
15915300|Huobi|BTC210305|2021-02-20 00:46:31|55549.27|79|7900|2|1613781991|1613781991|USD|0.1423
15915302|Huobi|BTC210326|2021-02-20 00:46:31|59009.27|50|5000|2|1613781991|1613781992|USD|0.0848
15915305|Huobi|BTC-USD|2021-02-20 00:46:32|56492.7|13|1300|2|1613781992|1613781992|USD|0.0231
15915306|Huobi|BTC210326|2021-02-20 00:46:32|58962.9|35|3500|2|1613781992|1613781992|USD|0.0594
15915307|Huobi|BTC210326|2021-02-20 00:46:32|58940.25|331|33100|2|1613781992|1613781992|USD|0.5616
15915309|Huobi|BTC210326|2021-02-20 00:46:32|58965.24|190|19000|2|1613781992|1613781992|USD|0.3223
15915310|Huobi|BTC-USD|2021-02-20 00:46:32|56479.4|12|1200|2|1613781992|1613781992|USD|0.0213
15915313|Huobi|BTC210326|2021-02-20 00:46:32|58841.84|292|29200|2|1613781992|1613781992|USD|0.4963
15915314|Huobi|BTC-USD|2021-02-20 00:46:32|56522.2|180|18000|2|1613781992|1613781992|USD|0.3185
15915318|Huobi|BTC210326|2021-02-20 00:46:33|59056.22|15|1500|2|1613781993|1613781993|USD|0.0254
15915319|Huobi|BTC210326|2021-02-20 00:46:33|59073.87|14|1400|2|1613781993|1613781993|USD|0.0237
15915320|Huobi|BTC210326|2021-02-20 00:46:33|58858.4|34|3400|2|1613781993|1613781993|USD|0.0578
15915330|Huobi|BTC210326|2021-02-20 00:46:33|58944.57|90|9000|2|1613781993|1613781993|USD|0.1527
15915334|Huobi|BTC210326|2021-02-20 00:46:33|59009.83|999|99900|2|1613781993|1613781993|USD|1.693
15915335|Huobi|BTC210326|2021-02-20 00:46:33|58955.39|137|13700|2|1613781993|1613781993|USD|0.2324
15915340|Huobi|BTC210326|2021-02-20 00:46:36|58938.74|50|5000|2|1613781996|1613781996|USD|0.0849
15915343|Huobi|BTC210226|2021-02-20 00:46:36|55839.38|1999|199900|2|1613781996|1613781996|USD|3.58
15915344|Huobi|BTC210226|2021-02-20 00:46:36|55660.51|39|3900|2|1613781996|1613781996|USD|0.0701
15915345|Huobi|BTC-USD|2021-02-20 00:46:36|56466.8|30|3000|2|1613781996|1613781996|USD|0.0532
15915347|Huobi|BTC210326|2021-02-20 00:46:36|59355.5|80|8000|2|1613781996|1613781996|USD|0.1348
15915348|Huobi|BTC210326|2021-02-20 00:46:36|59219.76|17|1700|2|1613781996|1613781997|USD|0.0288
15915349|Huobi|BTC210226|2021-02-20 00:46:37|55892.85|44|4400|2|1613781997|1613781997|USD|0.0788
15915352|Huobi|BTC210326|2021-02-20 00:46:37|59113.41|200|20000|2|1613781997|1613781997|USD|0.3384
15915353|Huobi|BTC210226|2021-02-20 00:46:37|55655.84|18|1800|2|1613781997|1613781997|USD|0.0324
15915355|Huobi|BTC210326|2021-02-20 00:46:37|59107.99|900|90000|2|1613781997|1613781997|USD|1.5227
15915357|Huobi|BTC210326|2021-02-20 00:46:37|59200.01|47|4700|2|1613781997|1613781997|USD|0.0794
15915358|Huobi|BTC210326|2021-02-20 00:46:37|59101.71|14|1400|2|1613781997|1613781997|USD|0.0237
15915359|Huobi|BTC210326|2021-02-20 00:46:37|59138.49|76|7600|2|1613781997|1613781997|USD|0.1286
15915362|Huobi|BTC210326|2021-02-20 00:46:37|59083.67|60|6000|2|1613781997|1613781997|USD|0.1016
15915363|Huobi|BTC210326|2021-02-20 00:46:37|59110.65|70|7000|2|1613781997|1613781997|USD|0.1185
15915364|Huobi|BTC210326|2021-02-20 00:46:37|59145.43|19|1900|2|1613781997|1613781998|USD|0.0322
15915367|Huobi|BTC210326|2021-02-20 00:46:37|59131.61|130|13000|2|1613781997|1613781998|USD|0.2199
15915368|Huobi|BTC210326|2021-02-20 00:46:37|59168.57|34|3400|2|1613781997|1613781998|USD|0.0575
15915369|Huobi|BTC210326|2021-02-20 00:46:38|59085.1|27|2700|2|1613781998|1613781998|USD|0.0457
15915370|Huobi|BTC210326|2021-02-20 00:46:38|59180.29|14|1400|2|1613781998|1613781998|USD|0.0237
15915372|Huobi|BTC210326|2021-02-20 00:46:38|59099.85|130|13000|2|1613781998|1613781998|USD|0.22
15915374|Huobi|BTC-USD|2021-02-20 00:46:38|56545.3|20|2000|2|1613781998|1613781998|USD|0.0354
15915377|Huobi|BTC-USD|2021-02-20 00:46:39|56510|150|15000|2|1613781999|1613781999|USD|0.2655
15915388|Huobi|BTC210326|2021-02-20 00:46:40|59449.82|3604|360400|2|1613782000|1613782000|USD|6.0623
15915394|Huobi|BTC210326|2021-02-20 00:46:41|59350.3|500|50000|2|1613782001|1613782001|USD|0.8425
15915396|Huobi|BTC210326|2021-02-20 00:46:41|59345.36|712|71200|2|1613782001|1613782001|USD|1.1998
15915398|Huobi|BTC210305|2021-02-20 00:46:41|55919.96|51|5100|2|1613782001|1613782001|USD|0.0913
15915399|Huobi|BTC210326|2021-02-20 00:46:41|59650.89|1630|163000|2|1613782001|1613782002|USD|2.7326
15915401|Huobi|BTC210326|2021-02-20 00:46:41|59440.01|45|4500|2|1613782001|1613782002|USD|0.0758
15915403|Huobi|BTC210326|2021-02-20 00:46:42|59326.69|31|3100|2|1613782002|1613782002|USD|0.0523
15915408|Huobi|BTC210326|2021-02-20 00:46:42|59344.66|14|1400|2|1613782002|1613782002|USD|0.0236
15915411|Huobi|BTC210226|2021-02-20 00:46:42|55870.39|28|2800|2|1613782002|1613782002|USD|0.0502
15915413|Huobi|BTC210326|2021-02-20 00:46:42|59433.46|59|5900|2|1613782002|1613782002|USD|0.0993
15915415|Huobi|BTC210226|2021-02-20 00:46:42|56520.99|120|12000|2|1613782002|1613782002|USD|0.2124
15915416|Huobi|BTC210326|2021-02-20 00:46:42|56520.99|25|2500|2|1613782002|1613782002|USD|0.0443
15915418|Huobi|BTC-USD|2021-02-20 00:46:42|56606.6|1999|199900|2|1613782002|1613782002|USD|3.5314
15915419|Huobi|BTC210326|2021-02-20 00:46:42|59249.25|150|15000|2|1613782002|1613782002|USD|0.2532
15915423|Huobi|BTC210226|2021-02-20 00:46:42|55938.8|34|3400|2|1613782002|1613782002|USD|0.0608
15915424|Huobi|BTC210326|2021-02-20 00:46:42|59323.49|200|20000|2|1613782002|1613782002|USD|0.3372
15915425|Huobi|BTC210326|2021-02-20 00:46:42|59353.29|57|5700|2|1613782002|1613782002|USD|0.0961
15915427|Huobi|BTC210326|2021-02-20 00:46:42|59266.71|61|6100|2|1613782002|1613782003|USD|0.103
15915428|Huobi|BTC210326|2021-02-20 00:46:42|59326.75|270|27000|2|1613782002|1613782003|USD|0.4552
15915429|Huobi|BTC210326|2021-02-20 00:46:42|59370.16|40|4000|2|1613782002|1613782003|USD|0.0674
15915431|Huobi|BTC-USD|2021-02-20 00:46:42|56670.6|40|4000|2|1613782002|1613782003|USD|0.0706
15915432|Huobi|BTC210326|2021-02-20 00:46:42|59315.54|486|48600|2|1613782002|1613782003|USD|0.8194
15915435|Huobi|BTC-USD|2021-02-20 00:46:43|56554.8|120|12000|2|1613782003|1613782003|USD|0.2122
15915436|Huobi|BTC210625|2021-02-20 00:46:43|61103.39|70|7000|2|1613782003|1613782003|USD|0.1146
15915439|Huobi|BTC-USD|2021-02-20 00:46:43|56630|961|96100|2|1613782003|1613782004|USD|1.697
15915440|Huobi|BTC210326|2021-02-20 00:46:44|59310.29|35|3500|2|1613782004|1613782004|USD|0.0591
15915449|Huobi|BTC-USD|2021-02-20 00:46:44|56543|10|1000|2|1613782004|1613782005|USD|0.0177
15915455|Huobi|BTC210326|2021-02-20 00:46:45|59245.25|300|30000|2|1613782005|1613782006|USD|0.5064
15915457|Huobi|BTC210326|2021-02-20 00:46:46|59471.57|70|7000|2|1613782006|1613782006|USD|0.1178
15915458|Huobi|BTC210326|2021-02-20 00:46:46|59495.39|126|12600|2|1613782006|1613782006|USD|0.2118
15915459|Huobi|BTC210326|2021-02-20 00:46:46|59509.42|126|12600|2|1613782006|1613782006|USD|0.2118
15915462|Huobi|BTC210326|2021-02-20 00:46:46|59598.34|161|16100|2|1613782006|1613782006|USD|0.2702
15915467|Huobi|BTC210326|2021-02-20 00:46:47|59449.83|999|99900|2|1613782007|1613782007|USD|1.6805
15915468|Huobi|BTC210326|2021-02-20 00:46:47|59414.22|20|2000|2|1613782007|1613782007|USD|0.0337
15915469|Huobi|BTC-USD|2021-02-20 00:46:47|56641.7|36|3600|2|1613782007|1613782007|USD|0.0636
15915470|Huobi|BTC210326|2021-02-20 00:46:47|59397.41|27|2700|2|1613782007|1613782007|USD|0.0455
15915473|Huobi|BTC210326|2021-02-20 00:46:47|59778.99|2444|244400|2|1613782007|1613782007|USD|4.0884
15915474|Huobi|BTC-USD|2021-02-20 00:46:47|56562.7|121|12100|2|1613782007|1613782007|USD|0.214
15915476|Huobi|BTC210326|2021-02-20 00:46:47|59487.03|13|1300|2|1613782007|1613782007|USD|0.0219
15915479|Huobi|BTC210326|2021-02-20 00:46:48|59441.73|11|1100|2|1613782008|1613782008|USD|0.0186
15915481|Huobi|BTC210326|2021-02-20 00:46:48|59510.71|20|2000|2|1613782008|1613782008|USD|0.0337
15915482|Huobi|BTC210326|2021-02-20 00:46:48|59454.7|56|5600|2|1613782008|1613782008|USD|0.0942
15915484|Huobi|BTC-USD|2021-02-20 00:46:48|56684.9|15|1500|2|1613782008|1613782009|USD|0.0265
15915485|Huobi|BTC210326|2021-02-20 00:46:49|59442.08|860|86000|2|1613782009|1613782009|USD|1.4468
15915497|Huobi|BTC210625|2021-02-20 00:46:51|61306.5|10|1000|2|1613782011|1613782011|USD|0.0164
15915500|Huobi|BTC-USDT|2021-02-20 00:46:51|57123.2|50|2856.16|1|1613782011|1613782011|USDT|0.05
15915503|Huobi|BTC210226|2021-02-20 00:46:51|57492.04|150|15000|2|1613782011|1613782012|USD|0.261
15915504|Huobi|BTC210326|2021-02-20 00:46:51|57492.04|100|10000|2|1613782011|1613782012|USD|0.174
15915505|Huobi|BTC-USDT|2021-02-20 00:46:52|57280|278|15923.84|1|1613782012|1613782012|USDT|0.278
15915506|Huobi|BTC210625|2021-02-20 00:46:52|61339.03|19|1900|2|1613782012|1613782012|USD|0.031
15915509|Huobi|BTC210625|2021-02-20 00:46:52|61344.68|362|36200|2|1613782012|1613782012|USD|0.5902
15915512|Huobi|BTC210326|2021-02-20 00:46:53|59538.73|11|1100|2|1613782013|1613782013|USD|0.0185
15915513|Huobi|BTC-USD|2021-02-20 00:46:53|56600.5|12|1200|2|1613782013|1613782013|USD|0.0213
15915525|Huobi|BTC210326|2021-02-20 00:46:56|59650.83|18|1800|2|1613782016|1613782016|USD|0.0302
15915526|Huobi|BTC210326|2021-02-20 00:46:57|59650.89|999|99900|2|1613782017|1613782017|USD|1.6748
15915527|Huobi|BTC-USD|2021-02-20 00:46:57|56630.8|24|2400|2|1613782017|1613782017|USD|0.0424
15915528|Huobi|BTC-USD|2021-02-20 00:46:57|56630|1999|199900|2|1613782017|1613782017|USD|3.53
15915529|Huobi|BTC210326|2021-02-20 00:46:57|59828.39|600|60000|2|1613782017|1613782017|USD|1.0029
15915532|Huobi|BTC210326|2021-02-20 00:46:57|59638.92|148|14800|2|1613782017|1613782017|USD|0.2482
15915535|Huobi|BTC210326|2021-02-20 00:46:58|59634.11|400|40000|2|1613782018|1613782018|USD|0.6708
15915544|Huobi|BTC210226|2021-02-20 00:46:58|56194.42|42|4200|2|1613782018|1613782018|USD|0.0748
15915546|Huobi|BTC210326|2021-02-20 00:46:58|59638.16|81|8100|2|1613782018|1613782018|USD|0.1359
15915547|Huobi|BTC210326|2021-02-20 00:46:58|59618|260|26000|2|1613782018|1613782018|USD|0.4362
15915551|Huobi|BTC210326|2021-02-20 00:47:00|59992.19|4324|432400|2|1613782020|1613782020|USD|7.2077
15915568|Huobi|BTC210625|2021-02-20 00:47:02|61558.29|160|16000|2|1613782022|1613782022|USD|0.26
15915569|Huobi|BTC210326|2021-02-20 00:47:02|59999.32|4907|490700|2|1613782022|1613782022|USD|8.1785
15915570|Huobi|BTC210226|2021-02-20 00:47:02|56304.23|161|16100|2|1613782022|1613782022|USD|0.286
15915571|Huobi|BTC210326|2021-02-20 00:47:02|59663.84|48|4800|2|1613782022|1613782022|USD|0.0805
15915574|Huobi|BTC210326|2021-02-20 00:47:02|59788.2|165|16500|2|1613782022|1613782022|USD|0.276
15915575|Huobi|BTC210326|2021-02-20 00:47:02|59876|20|2000|2|1613782022|1613782023|USD|0.0335
15915580|Huobi|BTC-USD|2021-02-20 00:47:03|56646.7|200|20000|2|1613782023|1613782023|USD|0.3531
15915581|Huobi|BTC210326|2021-02-20 00:47:04|59660.77|146|14600|2|1613782024|1613782024|USD|0.2448
15915582|Huobi|BTC210326|2021-02-20 00:47:05|59675.46|24|2400|2|1613782025|1613782025|USD|0.0403
15915586|Huobi|BTC210326|2021-02-20 00:47:06|59728.58|50|5000|2|1613782026|1613782026|USD|0.0838
15915587|Huobi|BTC210326|2021-02-20 00:47:06|59741.49|255|25500|2|1613782026|1613782026|USD|0.4269
15915589|Huobi|BTC210625|2021-02-20 00:47:06|61504.21|16|1600|2|1613782026|1613782027|USD|0.0261
15915591|Huobi|BTC210326|2021-02-20 00:47:07|59744.73|80|8000|2|1613782027|1613782027|USD|0.134
15915592|Huobi|BTC210326|2021-02-20 00:47:07|59782.35|1485|148500|2|1613782027|1613782027|USD|2.4841
15915594|Huobi|BTC210326|2021-02-20 00:47:08|59761.45|79|7900|2|1613782028|1613782028|USD|0.1322
15915595|Huobi|BTC210326|2021-02-20 00:47:08|59720.04|10|1000|2|1613782028|1613782028|USD|0.0168
15915601|Huobi|BTC210326|2021-02-20 00:47:09|59726.46|35|3500|2|1613782029|1613782029|USD|0.0587
15915607|Huobi|BTC210326|2021-02-20 00:47:11|59992.2|1999|199900|2|1613782031|1613782031|USD|3.3321
15915609|Huobi|BTC210326|2021-02-20 00:47:11|59779.01|999|99900|2|1613782031|1613782031|USD|1.6712
15915615|Huobi|BTC210326|2021-02-20 00:47:12|59785.55|34|3400|2|1613782032|1613782032|USD|0.0569
15915617|Huobi|BTC210625|2021-02-20 00:47:12|61799.24|2471|247100|2|1613782032|1613782032|USD|3.9985
15915618|Huobi|BTC210326|2021-02-20 00:47:12|59802.43|400|40000|2|1613782032|1613782032|USD|0.6689
15915619|Huobi|BTC210326|2021-02-20 00:47:12|59780.77|139|13900|2|1613782032|1613782032|USD|0.2326
15915627|Huobi|BTC-USD|2021-02-20 00:47:12|56698.9|15|1500|2|1613782032|1613782032|USD|0.0265
15915628|Huobi|BTC210625|2021-02-20 00:47:12|61710.35|113|11300|2|1613782032|1613782032|USD|0.1832
15915629|Huobi|BTC-USDT|2021-02-20 00:47:13|56909.2|281|15991.4852|1|1613782033|1613782033|USDT|0.281
15915631|Huobi|BTC-USD|2021-02-20 00:47:13|56690.2|72|7200|2|1613782033|1613782033|USD|0.1271
15915632|Huobi|BTC-USD|2021-02-20 00:47:13|56686.4|26|2600|2|1613782033|1613782033|USD|0.0459
15915643|Huobi|BTC-USD|2021-02-20 00:47:14|56728.9|50|5000|2|1613782034|1613782034|USD|0.0882
15915645|Huobi|BTC-USD|2021-02-20 00:47:14|56736.4|72|7200|2|1613782034|1613782034|USD|0.127
15915650|Huobi|BTC210326|2021-02-20 00:47:15|59850.43|4084|408400|2|1613782035|1613782035|USD|6.8237
15915652|Huobi|BTC-USD|2021-02-20 00:47:15|56695.9|664|66400|2|1613782035|1613782035|USD|1.1712
15915658|Huobi|BTC210326|2021-02-20 00:47:16|59878.56|509|50900|2|1613782036|1613782036|USD|0.8501
15915659|Huobi|BTC-USDT|2021-02-20 00:47:16|56869.3|3685|209563.3705|1|1613782036|1613782036|USDT|3.685
15915661|Huobi|BTC210326|2021-02-20 00:47:16|59844.46|50|5000|2|1613782036|1613782037|USD|0.0836
15915662|Huobi|BTC210326|2021-02-20 00:47:17|59850.2|208|20800|2|1613782037|1613782037|USD|0.3476
15915665|Huobi|BTC210326|2021-02-20 00:47:17|59850.4|34|3400|2|1613782037|1613782037|USD|0.0569
15915666|Huobi|BTC210326|2021-02-20 00:47:17|59850.5|50|5000|2|1613782037|1613782037|USD|0.0836
15915668|Huobi|BTC210326|2021-02-20 00:47:17|59850.43|1999|199900|2|1613782037|1613782037|USD|3.34
15915672|Huobi|BTC210326|2021-02-20 00:47:17|59825.88|45|4500|2|1613782037|1613782037|USD|0.0753
15915676|Huobi|BTC210326|2021-02-20 00:47:18|59859.78|1623|162300|2|1613782038|1613782038|USD|2.7114
15915677|Huobi|BTC210326|2021-02-20 00:47:18|59829.55|30|3000|2|1613782038|1613782038|USD|0.0502
15915679|Huobi|BTC-USD|2021-02-20 00:47:18|56859.9|400|40000|2|1613782038|1613782038|USD|0.7035
15915681|Huobi|BTC210326|2021-02-20 00:47:18|59818.93|54|5400|2|1613782038|1613782038|USD|0.0903
15915682|Huobi|BTC-USD|2021-02-20 00:47:18|56735|35|3500|2|1613782038|1613782039|USD|0.0617
15915684|Huobi|BTC210326|2021-02-20 00:47:19|59851.48|50|5000|2|1613782039|1613782039|USD|0.0836
15915687|Huobi|BTC210326|2021-02-20 00:47:21|59909.43|500|50000|2|1613782041|1613782041|USD|0.8346
15915688|Huobi|BTC210326|2021-02-20 00:47:21|60012.77|300|30000|2|1613782041|1613782041|USD|0.4999
15915693|Huobi|BTC210326|2021-02-20 00:47:22|59892.83|91|9100|2|1613782042|1613782042|USD|0.152
15915695|Huobi|BTC210326|2021-02-20 00:47:23|59931.52|500|50000|2|1613782043|1613782043|USD|0.8343
15915700|Huobi|BTC210226|2021-02-20 00:47:26|56596.7|4541|454100|2|1613782046|1613782046|USD|8.0235
15915701|Huobi|BTC210326|2021-02-20 00:47:26|59917.69|166|16600|2|1613782046|1613782046|USD|0.2771
15915704|Huobi|BTC210326|2021-02-20 00:47:26|59962.07|200|20000|2|1613782046|1613782047|USD|0.3336
15915706|Huobi|BTC210226|2021-02-20 00:47:27|57312.56|1946|194600|2|1613782047|1613782048|USD|3.3955
15915707|Huobi|BTC210326|2021-02-20 00:47:27|57312.56|555|55500|2|1613782047|1613782048|USD|0.9684
15915708|Huobi|BTC210326|2021-02-20 00:47:28|59962.84|12|1200|2|1613782048|1613782048|USD|0.0201
15915712|Huobi|BTC210226|2021-02-20 00:47:28|56489.74|14|1400|2|1613782048|1613782048|USD|0.0248
15915715|Huobi|BTC210625|2021-02-20 00:47:28|61799.24|1999|199900|2|1613782048|1613782048|USD|3.2347
15915729|Huobi|BTC210226|2021-02-20 00:47:32|56715.85|1000|100000|2|1613782052|1613782052|USD|1.7632
15915730|Huobi|BTC210326|2021-02-20 00:47:32|59990.76|36|3600|2|1613782052|1613782052|USD|0.0601
15915731|Huobi|BTC210326|2021-02-20 00:47:33|59999.34|999|99900|2|1613782053|1613782053|USD|1.6651
15915740|Huobi|BTC210326|2021-02-20 00:47:36|60234.68|34|3400|2|1613782056|1613782056|USD|0.0565
15915741|Huobi|BTC-USDT|2021-02-20 00:47:37|56472.1|25|1411.8025|1|1613782057|1613782057|USDT|0.025
15915742|Huobi|BTC210226|2021-02-20 00:47:37|57312.56|1554|155400|2|1613782057|1613782057|USD|2.7115
15915743|Huobi|BTC210326|2021-02-20 00:47:37|57312.56|445|44500|2|1613782057|1613782057|USD|0.7765
15915755|Huobi|BTC210326|2021-02-20 00:47:39|60030.83|215|21500|2|1613782059|1613782060|USD|0.3582
15915759|Huobi|BTC210326|2021-02-20 00:47:41|60093.01|152|15200|2|1613782061|1613782061|USD|0.253
15915760|Huobi|BTC210625|2021-02-20 00:47:41|61896.63|18|1800|2|1613782061|1613782061|USD|0.0291
15915764|Huobi|BTC210226|2021-02-20 00:47:41|56596.7|1999|199900|2|1613782061|1613782062|USD|3.5321
15915765|Huobi|BTC210326|2021-02-20 00:47:41|60064.65|18|1800|2|1613782061|1613782062|USD|0.03
15915766|Huobi|BTC210326|2021-02-20 00:47:42|60076.04|10|1000|2|1613782062|1613782062|USD|0.0167
15915767|Huobi|BTC210326|2021-02-20 00:47:42|60097.45|114|11400|2|1613782062|1613782062|USD|0.1897
15915796|Huobi|BTC210326|2021-02-20 00:47:46|60156.07|770|77000|2|1613782066|1613782066|USD|1.2801
15915797|Huobi|BTC210326|2021-02-20 00:47:46|60151.13|51|5100|2|1613782066|1613782067|USD|0.0848
15915807|Huobi|BTC210326|2021-02-20 00:47:48|60193.49|80|8000|2|1613782068|1613782068|USD|0.133
15915827|Huobi|BTC210326|2021-02-20 00:47:53|60288.69|31|3100|2|1613782073|1613782073|USD|0.0515
15915862|Huobi|BTC210326|2021-02-20 00:47:57|60185.93|400|40000|2|1613782077|1613782077|USD|0.6647
15915947|Huobi|BTC210326|2021-02-20 00:48:01|60224.8|30|3000|2|1613782081|1613782082|USD|0.0499
15915950|Huobi|BTC210326|2021-02-20 00:48:02|60226.55|46|4600|2|1613782082|1613782082|USD|0.0764
15915951|Huobi|BTC210326|2021-02-20 00:48:02|60217.72|200|20000|2|1613782082|1613782082|USD|0.3322
15915952|Huobi|BTC210326|2021-02-20 00:48:02|60233.62|240|24000|2|1613782082|1613782082|USD|0.3985
15915953|Huobi|BTC210326|2021-02-20 00:48:02|60226.39|146|14600|2|1613782082|1613782082|USD|0.2425
15915956|Huobi|BTC210326|2021-02-20 00:48:02|60197.08|20|2000|2|1613782082|1613782082|USD|0.0333
15915969|Huobi|BTC-USD|2021-02-20 00:48:02|56924.1|4001|400100|2|1613782082|1613782082|USD|7.0287
15915973|Huobi|BTC210326|2021-02-20 00:48:02|60251.4|700|70000|2|1613782082|1613782083|USD|1.1618
15915976|Huobi|BTC-USD|2021-02-20 00:48:02|56825.2|20|2000|2|1613782082|1613782083|USD|0.0352
15915979|Huobi|BTC210326|2021-02-20 00:48:03|60199.79|14|1400|2|1613782083|1613782083|USD|0.0233
15915981|Huobi|BTC-USD|2021-02-20 00:48:04|56820|10|1000|2|1613782084|1613782084|USD|0.0176
15916003|Huobi|BTC210326|2021-02-20 00:48:07|60297.02|150|15000|2|1613782087|1613782087|USD|0.2488
15916024|Huobi|BTC210326|2021-02-20 00:48:07|60303.45|33|3300|2|1613782087|1613782088|USD|0.0548
15916035|Huobi|BTC210326|2021-02-20 00:48:10|60487.7|12|1200|2|1613782090|1613782090|USD|0.0199
15916046|Huobi|BTC210326|2021-02-20 00:48:12|60308.67|418|41800|2|1613782092|1613782092|USD|0.6932
15916048|Huobi|BTC-USDT|2021-02-20 00:48:12|56954.3|4000|227817.2|2|1613782092|1613782093|USDT|4
15916049|Huobi|BTC210226|2021-02-20 00:48:12|56749.2|246|24600|2|1613782092|1613782093|USD|0.4335
15916053|Huobi|BTC-USD|2021-02-20 00:48:13|56924.3|1999|199900|2|1613782093|1613782093|USD|3.5117
15916054|Huobi|BTC210326|2021-02-20 00:48:13|60325.91|16|1600|2|1613782093|1613782093|USD|0.0266
15916062|Huobi|BTC-USD|2021-02-20 00:48:13|56872.2|13|1300|2|1613782093|1613782094|USD|0.0229
15916109|Huobi|BTC-USD|2021-02-20 00:48:15|57453.5|6001|600100|2|1613782095|1613782095|USD|10.445
15916120|Huobi|BTC210326|2021-02-20 00:48:16|60370.43|430|43000|2|1613782096|1613782096|USD|0.7123
15916128|Huobi|BTC-USD|2021-02-20 00:48:17|56915.1|261|26100|2|1613782097|1613782097|USD|0.4586
15916133|Huobi|BTC-USD|2021-02-20 00:48:18|56924.5|51|5100|2|1613782098|1613782098|USD|0.0896
15916134|Huobi|BTC-USD|2021-02-20 00:48:18|56953.4|30|3000|2|1613782098|1613782098|USD|0.0527
15916144|Huobi|BTC-USD|2021-02-20 00:48:23|56936.6|46|4600|2|1613782103|1613782103|USD|0.0808
15916165|Huobi|BTC-USDT|2021-02-20 00:48:31|56305.5|63|3547.2465|1|1613782111|1613782111|USDT|0.063
15916166|Huobi|BTC210326|2021-02-20 00:48:31|58814.43|130|13000|1|1613782111|1613782112|USD|0.2211
15916175|Huobi|BTC210326|2021-02-20 00:48:36|59240.88|21|2100|1|1613782116|1613782116|USD|0.0355
15916179|Huobi|BTC210326|2021-02-20 00:48:37|58494.72|5977|597700|1|1613782117|1613782117|USD|10.2181
15916197|Huobi|BTC210326|2021-02-20 00:48:42|58494.7|1999|199900|1|1613782122|1613782122|USD|3.4175
15916212|Huobi|BTC-USDT|2021-02-20 00:48:43|56158.3|36|2021.6988|1|1613782123|1613782123|USDT|0.036
15916299|Huobi|BTC210625|2021-02-20 00:49:11|61451.71|55|5500|2|1613782151|1613782151|USD|0.0896
15916305|Huobi|BTC-USD|2021-02-20 00:49:13|56751.1|48|4800|2|1613782153|1613782153|USD|0.0846
15916315|Huobi|BTC210326|2021-02-20 00:49:18|58911.52|15|1500|2|1613782158|1613782158|USD|0.0255
15916382|Huobi|BTC-USDT|2021-02-20 00:50:02|56072.1|36|2018.5956|1|1613782202|1613782203|USDT|0.036
15916886|Huobi|BTC-USDT|2021-02-20 00:51:27|56391.2|73|4116.5576|2|1613782287|1613782288|USDT|0.073
15917739|Huobi|BTC-USDT|2021-02-20 00:55:31|55875.2|629|35145.5008|1|1613782531|1613782531|USDT|0.629
15917955|Huobi|BTC-USD|2021-02-20 00:57:12|55961.1|132|13200|1|1613782632|1613782632|USD|0.2359
15917960|Huobi|BTC210326|2021-02-20 00:57:18|58185.89|301|30100|1|1613782638|1613782638|USD|0.5174
15917961|Huobi|BTC-USD|2021-02-20 00:57:18|55898.8|10|1000|1|1613782638|1613782638|USD|0.0179
15919217|Huobi|BTC-USDT|2021-02-20 01:02:36|56699.9|167|9468.8833|2|1613782956|1613782956|USDT|0.167
15919311|Huobi|BTC-USD|2021-02-20 01:03:24|56848.1|13|1300|2|1613783004|1613783004|USD|0.0229
15919429|Huobi|BTC210226|2021-02-20 01:03:29|57358.15|19|1900|2|1613783009|1613783009|USD|0.0332
15919508|Huobi|BTC-USDT|2021-02-20 01:03:33|56797.1|957|54354.8247|2|1613783013|1613783013|USDT|0.957
15919544|Huobi|BTC210305|2021-02-20 01:03:34|57857.71|99|9900|2|1613783014|1613783015|USD|0.1712
15919545|Huobi|BTC-USD|2021-02-20 01:03:35|56886|22|2200|2|1613783015|1613783015|USD|0.0387
15919548|Huobi|BTC210226|2021-02-20 01:03:36|57295.71|507|50700|2|1613783016|1613783016|USD|0.8849
15919550|Huobi|BTC-USDT|2021-02-20 01:03:37|56848.2|57|3240.3474|2|1613783017|1613783018|USDT|0.057
15919551|Huobi|BTC-USDT|2021-02-20 01:03:38|56844.2|109|6196.0178|2|1613783018|1613783018|USDT|0.109
15919716|Huobi|BTC-USDT|2021-02-20 01:04:06|56899.8|1322|75221.5356|2|1613783046|1613783046|USDT|1.322
15919721|Huobi|BTC-USDT|2021-02-20 01:04:11|56888.8|31|1763.5528|2|1613783051|1613783051|USDT|0.031
15919757|Huobi|BTC-USD|2021-02-20 01:04:39|56962.8|750|75000|2|1613783079|1613783079|USD|1.3167
15919810|Huobi|BTC-USDT|2021-02-20 01:05:22|56240.5|44|2474.582|1|1613783122|1613783122|USDT|0.044
15919811|Huobi|BTC-USDT|2021-02-20 01:05:27|56221.8|18|1011.9924|1|1613783127|1613783127|USDT|0.018
15920128|Huobi|BTC-USDT|2021-02-20 01:12:52|56134.3|150|8420.145|1|1613783572|1613783572|USDT|0.15
15920135|Huobi|BTC-USD|2021-02-20 01:12:58|56097.4|150|15000|1|1613783578|1613783578|USD|0.2674
15920141|Huobi|BTC-USDT|2021-02-20 01:13:01|56092.1|104|5833.5784|1|1613783581|1613783581|USDT|0.104
15920145|Huobi|BTC-USDT|2021-02-20 01:13:07|56071.2|4105|230172.276|1|1613783587|1613783588|USDT|4.105
15920146|Huobi|BTC-USDT|2021-02-20 01:13:08|56089.5|19|1065.7005|1|1613783588|1613783588|USDT|0.019
15920161|Huobi|BTC-USD|2021-02-20 01:13:17|56056.5|216|21600|1|1613783597|1613783598|USD|0.3854
15920174|Huobi|BTC210326|2021-02-20 01:13:19|58467.57|1522|152200|1|1613783599|1613783599|USD|2.6032
15920205|Huobi|BTC-USD|2021-02-20 01:13:23|56035.8|45|4500|1|1613783603|1613783604|USD|0.0804
15920206|Huobi|BTC210326|2021-02-20 01:13:24|58443.97|197|19700|1|1613783604|1613783604|USD|0.3371
15920207|Huobi|BTC210326|2021-02-20 01:13:24|58446.21|156|15600|1|1613783604|1613783605|USD|0.267
15920449|Huobi|BTC-USDT|2021-02-20 01:19:08|56030.4|221|12382.7184|1|1613783948|1613783948|USDT|0.221
15920450|Huobi|BTC210326|2021-02-20 01:19:14|58384.45|23|2300|1|1613783954|1613783955|USD|0.0394
15920487|Huobi|BTC-USDT|2021-02-20 01:20:07|56009|845|47327.605|1|1613784007|1613784007|USDT|0.845
15920573|Huobi|BTC-USDT|2021-02-20 01:21:47|56644|663|37554.972|2|1613784107|1613784108|USDT|0.663
15920583|Huobi|BTC-USD|2021-02-20 01:21:58|55962.1|188|18800|1|1613784118|1613784118|USD|0.336
15920598|Huobi|BTC210226|2021-02-20 01:22:04|56404.88|10|1000|1|1613784124|1613784125|USD|0.0178
15920610|Huobi|BTC-USD|2021-02-20 01:22:13|55930.9|20|2000|1|1613784133|1613784133|USD|0.0358
15920612|Huobi|BTC-USD|2021-02-20 01:22:17|55922.4|76|7600|1|1613784137|1613784137|USD|0.136
15920626|Huobi|BTC-USDT|2021-02-20 01:22:27|55987.6|20|1119.752|1|1613784147|1613784147|USDT|0.02
15920628|Huobi|BTC-USDT|2021-02-20 01:22:32|55968|146|8171.328|1|1613784152|1613784153|USDT|0.146
15920678|Huobi|BTC-USDT|2021-02-20 01:23:06|55924.7|161|9003.8767|1|1613784186|1613784186|USDT|0.161
15920712|Huobi|BTC-USDT|2021-02-20 01:23:21|55901.1|2111|118007.2221|1|1613784201|1613784201|USDT|2.111
15921009|Huobi|BTC-USDT|2021-02-20 01:25:06|55874.7|1235|69005.2545|1|1613784306|1613784306|USDT|1.235
15921022|Huobi|BTC-USDT|2021-02-20 01:25:19|55868.1|29|1620.1749|1|1613784319|1613784319|USDT|0.029
15921043|Huobi|BTC-USD|2021-02-20 01:25:34|55846.6|946|94600|1|1613784334|1613784334|USD|1.694
15921064|Huobi|BTC-USDT|2021-02-20 01:25:47|55848.2|542|30269.7244|1|1613784347|1613784347|USDT|0.542
15921187|Huobi|BTC-USDT|2021-02-20 01:26:08|55825.5|73|4075.2615|1|1613784368|1613784368|USDT|0.073
15921267|Huobi|BTC-USDT|2021-02-20 01:26:18|55819.3|1571|87692.1203|1|1613784378|1613784379|USDT|1.571
15921285|Huobi|BTC-USDT|2021-02-20 01:26:26|55811.2|436|24333.6832|1|1613784386|1613784386|USDT|0.436
15921296|Huobi|BTC-USD|2021-02-20 01:26:34|55784.1|296|29600|1|1613784394|1613784394|USD|0.5307
15921321|Huobi|BTC-USD|2021-02-20 01:26:43|55750.9|125|12500|1|1613784403|1613784403|USD|0.2243
15921622|Huobi|BTC-USDT|2021-02-20 01:28:27|56542.6|221|12495.9146|2|1613784507|1613784507|USDT|0.221
15922363|Huobi|BTC-USDT|2021-02-20 01:32:23|56638.3|250|14159.575|2|1613784743|1613784743|USDT|0.25
15922376|Huobi|BTC-USDT|2021-02-20 01:32:31|56665.2|71|4023.2292|2|1613784751|1613784752|USDT|0.071
15922379|Huobi|BTC-USDT|2021-02-20 01:32:33|56668.1|1000|56668.1|2|1613784753|1613784753|USDT|1
15922513|Huobi|BTC-USD|2021-02-20 01:34:39|56713.2|30|3000|2|1613784879|1613784879|USD|0.0529
15922515|Huobi|BTC-USDT|2021-02-20 01:34:40|56720.3|79|4480.9037|2|1613784880|1613784880|USDT|0.079
15922519|Huobi|BTC210226|2021-02-20 01:34:41|57180.76|1545|154500|2|1613784881|1613784882|USD|2.702
15922523|Huobi|BTC210326|2021-02-20 01:34:45|59176.54|10|1000|2|1613784885|1613784885|USD|0.0169
15923654|Huobi|BTC-USDT|2021-02-20 01:36:47|56829.8|150|8524.47|2|1613785007|1613785007|USDT|0.15
15923700|Huobi|BTC210326|2021-02-20 01:37:21|59287.96|18|1800|2|1613785041|1613785041|USD|0.0304
15923744|Huobi|BTC-USDT|2021-02-20 01:37:32|56832.3|580|32962.734|2|1613785052|1613785052|USDT|0.58
15927709|Huobi|BTC210226|2021-02-20 01:39:47|56562.39|68|6800|1|1613785187|1613785187|USD|0.1203
15928661|Huobi|BTC210326|2021-02-20 01:40:12|58516.08|33|3300|1|1613785212|1613785212|USD|0.0564
15928687|Huobi|BTC-USDT|2021-02-20 01:40:14|56062.1|200|11212.42|1|1613785214|1613785215|USDT|0.2
15928717|Huobi|BTC-USD|2021-02-20 01:40:28|56065.9|38|3800|1|1613785228|1613785228|USD|0.0678
15933055|Huobi|BTC-USDT|2021-02-20 01:47:42|55938|1547|86536.086|1|1613785662|1613785662|USDT|1.547
15933108|Huobi|BTC-USDT|2021-02-20 01:47:46|55933.1|31|1733.9261|1|1613785666|1613785666|USDT|0.031
15933183|Huobi|BTC-USDT|2021-02-20 01:47:52|55945.3|226|12643.6378|1|1613785672|1613785673|USDT|0.226
15933444|Huobi|BTC-USD|2021-02-20 01:48:09|55895.9|20|2000|1|1613785689|1613785689|USD|0.0358
15933459|Huobi|BTC210226|2021-02-20 01:48:12|56263.85|1804|180400|1|1613785692|1613785692|USD|3.2064
15934188|Huobi|BTC-USDT|2021-02-20 01:55:11|55879|25|1396.975|1|1613786111|1613786111|USDT|0.025
15934293|Huobi|BTC-USDT|2021-02-20 01:56:47|56381.2|21|1184.0052|2|1613786207|1613786207|USDT|0.021
15934527|Huobi|BTC210226|2021-02-20 02:00:43|56291.59|44|4400|1|1613786443|1613786443|USD|0.0782
15934537|Huobi|BTC-USDT|2021-02-20 02:00:56|55822.3|231|12894.9513|1|1613786456|1613786457|USDT|0.231
15934542|Huobi|BTC-USD|2021-02-20 02:00:59|55793.9|56|5600|1|1613786459|1613786459|USD|0.1004
15934596|Huobi|BTC-USDT|2021-02-20 02:01:18|55797.4|388|21649.3912|1|1613786478|1613786478|USDT|0.388
15934601|Huobi|BTC210226|2021-02-20 02:01:24|56263.85|1999|199900|1|1613786484|1613786484|USD|3.553
15934614|Huobi|BTC210226|2021-02-20 02:01:43|56232.38|33|3300|1|1613786503|1613786503|USD|0.0587
15934635|Huobi|BTC-USDT|2021-02-20 02:01:46|55808.3|112|6250.5296|1|1613786506|1613786506|USDT|0.112
15934901|Huobi|BTC-USDT|2021-02-20 02:08:46|56535.6|693|39179.1708|2|1613786926|1613786926|USDT|0.693
15934913|Huobi|BTC210326|2021-02-20 02:09:08|59015.12|24|2400|2|1613786948|1613786948|USD|0.0407
15934924|Huobi|BTC210326|2021-02-20 02:09:44|59026.08|200|20000|2|1613786984|1613786984|USD|0.3389
15934936|Huobi|BTC-USDT|2021-02-20 02:10:33|56601.8|118|6679.0124|2|1613787033|1613787033|USDT|0.118
15934971|Huobi|BTC-USD|2021-02-20 02:11:28|56617.3|32|3200|2|1613787088|1613787089|USD|0.0566
15934972|Huobi|BTC-USDT|2021-02-20 02:11:38|56647.3|126|7137.5598|2|1613787098|1613787098|USDT|0.126
15934973|Huobi|BTC-USDT|2021-02-20 02:11:42|56633.2|110|6229.652|2|1613787102|1613787102|USDT|0.11
15934974|Huobi|BTC-USDT|2021-02-20 02:11:42|56636.1|200|11327.22|2|1613787102|1613787102|USDT|0.2
15934978|Huobi|BTC-USD|2021-02-20 02:11:54|56635|11|1100|2|1613787114|1613787114|USD|0.0195
15935034|Huobi|BTC210326|2021-02-20 02:13:53|59124.91|191|19100|2|1613787233|1613787233|USD|0.3231
15935071|Huobi|BTC-USD|2021-02-20 02:15:08|56845.7|449|44900|2|1613787308|1613787308|USD|0.7899
15935078|Huobi|BTC-USDT|2021-02-20 02:15:23|56693.2|917|51987.6644|2|1613787323|1613787323|USDT|0.917
15935079|Huobi|BTC-USDT|2021-02-20 02:15:26|56712.6|177|10038.1302|2|1613787326|1613787326|USDT|0.177
15935087|Huobi|BTC-USD|2021-02-20 02:15:49|56749.4|54|5400|2|1613787349|1613787349|USD|0.0952
15935089|Huobi|BTC-USDT|2021-02-20 02:15:52|56730.1|983|55765.6883|2|1613787352|1613787353|USDT|0.983
15935847|Huobi|BTC210625|2021-02-20 02:31:57|61210.56|40|4000|1|1613788317|1613788317|USD|0.0654
15935887|Huobi|BTC-USDT|2021-02-20 02:33:27|55982.6|453|25360.1178|1|1613788407|1613788407|USDT|0.453
15935888|Huobi|BTC-USDT|2021-02-20 02:33:27|55981.7|675|37787.6475|1|1613788407|1613788407|USDT|0.675
15935892|Huobi|BTC-USDT|2021-02-20 02:33:38|55969.7|20|1119.394|1|1613788418|1613788418|USDT|0.02
15935908|Huobi|BTC-USDT|2021-02-20 02:34:03|55943.8|35|1958.033|1|1613788443|1613788443|USDT|0.035
15935911|Huobi|BTC-USD|2021-02-20 02:34:04|55919.2|39|3900|1|1613788444|1613788444|USD|0.0698
15935912|Huobi|BTC-USD|2021-02-20 02:34:07|55910.4|17|1700|1|1613788447|1613788448|USD|0.0305
15936044|Huobi|BTC-USDT|2021-02-20 02:37:41|56635|22|1245.97|2|1613788661|1613788661|USDT|0.022
15936432|Huobi|BTC-USDT|2021-02-20 02:47:52|55973.5|48|2686.728|1|1613789272|1613789272|USDT|0.048
15936462|Huobi|BTC-USDT|2021-02-20 02:48:07|55958.5|208|11639.368|1|1613789287|1613789287|USDT|0.208
15936481|Huobi|BTC-USDT|2021-02-20 02:48:23|55956|24|1342.944|1|1613789303|1613789303|USDT|0.024
15936499|Huobi|BTC-USDT|2021-02-20 02:48:37|55931|443|24777.433|1|1613789317|1613789317|USDT|0.443
15936500|Huobi|BTC-USDT|2021-02-20 02:48:37|55933.2|221|12361.2372|1|1613789317|1613789317|USDT|0.221
15936562|Huobi|BTC-USD|2021-02-20 02:48:53|55856.4|3740|374000|1|1613789333|1613789333|USD|6.6958
15936713|Huobi|BTC-USDT|2021-02-20 02:53:07|56648.2|33|1869.3906|2|1613789587|1613789588|USDT|0.033
15937446|Huobi|BTC210326|2021-02-20 03:01:34|59039.16|18|1800|2|1613790094|1613790095|USD|0.0305
15937697|Huobi|BTC-USDT|2021-02-20 03:04:38|55858.4|183|10222.0872|1|1613790278|1613790278|USDT|0.183
15937728|Huobi|BTC-USDT|2021-02-20 03:05:17|55855.7|594|33178.2858|1|1613790317|1613790317|USDT|0.594
15937747|Huobi|BTC-USDT|2021-02-20 03:05:27|55843.2|191|10666.0512|1|1613790327|1613790327|USDT|0.191
15937750|Huobi|BTC-USDT|2021-02-20 03:05:28|55842.3|153|8543.8719|1|1613790328|1613790328|USDT|0.153
15937751|Huobi|BTC-USDT|2021-02-20 03:05:28|55829.8|2625|146553.225|1|1613790328|1613790328|USDT|2.625
15937771|Huobi|BTC-USDT|2021-02-20 03:05:41|55829.9|1107|61803.6993|1|1613790341|1613790342|USDT|1.107
15938391|Huobi|BTC-USDT|2021-02-20 03:24:02|55827.3|185|10328.0505|1|1613791442|1613791443|USDT|0.185
15938448|Huobi|BTC-USD|2021-02-20 03:24:20|55829|79|7900|1|1613791460|1613791460|USD|0.1416
15938747|Huobi|BTC-USDT|2021-02-20 03:27:36|55807.6|950|53017.22|1|1613791656|1613791656|USDT|0.95
15938761|Huobi|BTC-USD|2021-02-20 03:27:38|55816.3|12|1200|1|1613791658|1613791658|USD|0.0215
15938768|Huobi|BTC-USDT|2021-02-20 03:27:43|55800.8|135|7533.108|1|1613791663|1613791663|USDT|0.135
15938775|Huobi|BTC-USDT|2021-02-20 03:27:51|55772.1|265|14779.6065|1|1613791671|1613791671|USDT|0.265
15938776|Huobi|BTC-USDT|2021-02-20 03:27:51|55771.7|4207|234631.5419|1|1613791671|1613791671|USDT|4.207
15938777|Huobi|BTC-USDT|2021-02-20 03:27:52|55764.1|903|50354.9823|1|1613791672|1613791672|USDT|0.903
15938778|Huobi|BTC-USDT|2021-02-20 03:27:52|55770.8|1047|58392.0276|1|1613791672|1613791672|USDT|1.047
15938784|Huobi|BTC-USDT|2021-02-20 03:27:56|55759.2|100|5575.92|1|1613791676|1613791677|USDT|0.1
15938785|Huobi|BTC-USDT|2021-02-20 03:27:57|55758.9|1137|63397.8693|1|1613791677|1613791677|USDT|1.137
15938837|Huobi|BTC-USDT|2021-02-20 03:28:02|55748.3|22|1226.4626|1|1613791682|1613791682|USDT|0.022
15938894|Huobi|BTC-USDT|2021-02-20 03:28:11|55742.2|716|39911.4152|1|1613791691|1613791691|USDT|0.716
15938921|Huobi|BTC-USDT|2021-02-20 03:28:13|55724.8|2738|152574.5024|1|1613791693|1613791693|USDT|2.738
15938939|Huobi|BTC-USDT|2021-02-20 03:28:17|55736.3|25|1393.4075|1|1613791697|1613791697|USDT|0.025
15938940|Huobi|BTC-USDT|2021-02-20 03:28:17|55735.3|73|4068.6769|1|1613791697|1613791698|USDT|0.073
15938945|Huobi|BTC-USDT|2021-02-20 03:28:21|55723|300|16716.9|1|1613791701|1613791702|USDT|0.3
15938946|Huobi|BTC-USDT|2021-02-20 03:28:21|55705|266|14817.53|1|1613791701|1613791702|USDT|0.266
15938947|Huobi|BTC-USDT|2021-02-20 03:28:22|55733.2|98|5461.8536|1|1613791702|1613791702|USDT|0.098
15939077|Huobi|BTC-USD|2021-02-20 03:29:03|55740|20|2000|1|1613791743|1613791743|USD|0.0359
15939130|Huobi|BTC-USD|2021-02-20 03:30:13|55719.5|65|6500|1|1613791813|1613791814|USD|0.1167
15939150|Huobi|BTC210326|2021-02-20 03:30:16|58139.55|131|13100|1|1613791816|1613791816|USD|0.2254
15939211|Huobi|BTC-USDT|2021-02-20 03:30:18|55695.7|380|21164.366|1|1613791818|1613791818|USDT|0.38
15939215|Huobi|BTC-USD|2021-02-20 03:30:18|55720.7|18|1800|1|1613791818|1613791818|USD|0.0324
15939256|Huobi|BTC-USD|2021-02-20 03:30:19|55696.4|26|2600|1|1613791819|1613791819|USD|0.0467
15939305|Huobi|BTC-USDT|2021-02-20 03:30:21|55678.2|1718|95655.1476|1|1613791821|1613791821|USDT|1.718
15939316|Huobi|BTC-USDT|2021-02-20 03:30:22|55688.8|370|20604.856|1|1613791822|1613791822|USDT|0.37
15939317|Huobi|BTC-USDT|2021-02-20 03:30:22|55701.3|26|1448.2338|1|1613791822|1613791822|USDT|0.026
15939320|Huobi|BTC-USDT|2021-02-20 03:30:22|55671.9|26|1447.4694|1|1613791822|1613791822|USDT|0.026
15939329|Huobi|BTC-USDT|2021-02-20 03:30:23|55702.1|45|2506.5945|1|1613791823|1613791823|USDT|0.045
15939337|Huobi|BTC-USDT|2021-02-20 03:30:23|55655.8|39|2170.5762|1|1613791823|1613791823|USDT|0.039
15939340|Huobi|BTC-USD|2021-02-20 03:30:24|55675.3|450|45000|1|1613791824|1613791824|USD|0.8083
15939341|Huobi|BTC-USD|2021-02-20 03:30:24|55671.7|27|2700|1|1613791824|1613791824|USD|0.0485
15939342|Huobi|BTC-USD|2021-02-20 03:30:24|55653.8|202|20200|1|1613791824|1613791824|USD|0.363
15939349|Huobi|BTC-USDT|2021-02-20 03:30:26|55661.9|88|4898.2472|1|1613791826|1613791826|USDT|0.088
15939353|Huobi|BTC-USDT|2021-02-20 03:30:26|55684.9|88|4900.2712|1|1613791826|1613791826|USDT|0.088
15939354|Huobi|BTC-USDT|2021-02-20 03:30:26|55622.4|101|5617.8624|1|1613791826|1613791826|USDT|0.101
15939356|Huobi|BTC-USDT|2021-02-20 03:30:26|55657.9|63|3506.4477|1|1613791826|1613791826|USDT|0.063
15939359|Huobi|BTC-USDT|2021-02-20 03:30:27|55663.5|131|7291.9185|1|1613791827|1613791827|USDT|0.131
15939361|Huobi|BTC-USDT|2021-02-20 03:30:27|55667.6|353|19650.6628|1|1613791827|1613791827|USDT|0.353
15939362|Huobi|BTC-USDT|2021-02-20 03:30:27|55653.2|50|2782.66|1|1613791827|1613791827|USDT|0.05
15939363|Huobi|BTC-USDT|2021-02-20 03:30:27|55656.2|106|5899.5572|1|1613791827|1613791827|USDT|0.106
15939366|Huobi|BTC-USDT|2021-02-20 03:30:28|55671.2|465|25887.108|1|1613791828|1613791828|USDT|0.465
15939411|Huobi|BTC-USDT|2021-02-20 03:30:36|55609.7|29|1612.6813|1|1613791836|1613791836|USDT|0.029
15939424|Huobi|BTC-USDT|2021-02-20 03:30:38|55614.3|40|2224.572|1|1613791838|1613791838|USDT|0.04
15939426|Huobi|BTC-USDT|2021-02-20 03:30:39|55592.4|2368|131642.8032|1|1613791839|1613791839|USDT|2.368
15939427|Huobi|BTC210226|2021-02-20 03:30:39|56093.88|99|9900|1|1613791839|1613791840|USD|0.1765
15939431|Huobi|BTC-USDT|2021-02-20 03:30:41|55599.1|272|15122.9552|1|1613791841|1613791841|USDT|0.272
15939432|Huobi|BTC210326|2021-02-20 03:30:41|58039.78|450|45000|1|1613791841|1613791841|USD|0.7754
15939451|Huobi|BTC-USDT|2021-02-20 03:30:46|55596.8|25|1389.92|1|1613791846|1613791846|USDT|0.025
15939452|Huobi|BTC-USDT|2021-02-20 03:30:46|55597.6|147|8172.8472|1|1613791846|1613791847|USDT|0.147
15939462|Huobi|BTC-USDT|2021-02-20 03:30:51|55578.6|181|10059.7266|1|1613791851|1613791851|USDT|0.181
15939463|Huobi|BTC-USDT|2021-02-20 03:30:51|55592.4|99|5503.6476|1|1613791851|1613791851|USDT|0.099
15939472|Huobi|BTC-USDT|2021-02-20 03:30:56|55583.9|200|11116.78|1|1613791856|1613791856|USDT|0.2
15939601|Huobi|BTC-USD|2021-02-20 03:31:04|55569.8|96|9600|1|1613791864|1613791864|USD|0.1728
15939609|Huobi|BTC-USDT|2021-02-20 03:31:06|55573.5|767|42624.8745|1|1613791866|1613791866|USDT|0.767
15939610|Huobi|BTC-USDT|2021-02-20 03:31:07|55579.6|92|5113.3232|1|1613791867|1613791867|USDT|0.092
15939611|Huobi|BTC-USDT|2021-02-20 03:31:07|55469.1|32|1775.0112|1|1613791867|1613791867|USDT|0.032
15939612|Huobi|BTC-USDT|2021-02-20 03:31:08|55579.4|75|4168.455|1|1613791868|1613791868|USDT|0.075
15939616|Huobi|BTC-USDT|2021-02-20 03:31:08|55550.4|309|17165.0736|1|1613791868|1613791868|USDT|0.309
15939617|Huobi|BTC-USDT|2021-02-20 03:31:08|55578.5|20|1111.57|1|1613791868|1613791868|USDT|0.02
15939620|Huobi|BTC-USDT|2021-02-20 03:31:11|55459.1|155|8596.1605|1|1613791871|1613791871|USDT|0.155
15939622|Huobi|BTC-USDT|2021-02-20 03:31:12|55547.4|1303|72378.2622|1|1613791872|1613791873|USDT|1.303
15939625|Huobi|BTC-USD|2021-02-20 03:31:14|55562.2|300|30000|1|1613791874|1613791874|USD|0.54
15939629|Huobi|BTC-USDT|2021-02-20 03:31:16|55531.5|3000|166594.5|1|1613791876|1613791876|USDT|3
15939638|Huobi|BTC-USDT|2021-02-20 03:31:21|55528.7|50|2776.435|1|1613791881|1613791881|USDT|0.05
15939642|Huobi|BTC-USDT|2021-02-20 03:31:22|55524.8|214|11882.3072|1|1613791882|1613791882|USDT|0.214
15939714|Huobi|BTC-USDT|2021-02-20 03:31:32|55526.5|50|2776.325|1|1613791892|1613791892|USDT|0.05
15939715|Huobi|BTC-USDT|2021-02-20 03:31:32|55512.4|190|10547.356|1|1613791892|1613791892|USDT|0.19
15939719|Huobi|BTC-USDT|2021-02-20 03:31:33|55482.4|840|46605.216|1|1613791893|1613791893|USDT|0.84
15939755|Huobi|BTC-USDT|2021-02-20 03:31:38|55505.7|160|8880.912|1|1613791898|1613791898|USDT|0.16
15939768|Huobi|BTC-USDT|2021-02-20 03:31:41|55479.1|19|1054.1029|1|1613791901|1613791901|USDT|0.019
15939769|Huobi|BTC-USDT|2021-02-20 03:31:41|55449.4|90|4990.446|1|1613791901|1613791901|USDT|0.09
15939771|Huobi|BTC-USDT|2021-02-20 03:31:42|55480|150|8322|1|1613791902|1613791902|USDT|0.15
15939774|Huobi|BTC-USDT|2021-02-20 03:31:42|55485|46|2552.31|1|1613791902|1613791902|USDT|0.046
15939792|Huobi|BTC210326|2021-02-20 03:31:30|57929.13|25|2500|1|1613791890|1613791910|USD|0.0432
15939793|Huobi|BTC210326|2021-02-20 03:31:42|57964.43|10|1000|1|1613791902|1613791910|USD|0.0173
15939794|Huobi|BTC210326|2021-02-20 03:31:42|58001.16|105|10500|1|1613791902|1613791910|USD|0.1811
15939795|Huobi|BTC210326|2021-02-20 03:31:47|57962.68|117|11700|1|1613791907|1613791910|USD|0.2019
15939796|Huobi|BTC210326|2021-02-20 03:31:20|57945.08|15|1500|1|1613791880|1613791910|USD|0.0259
15939797|Huobi|BTC210326|2021-02-20 03:31:34|57978.81|28|2800|1|1613791894|1613791910|USD|0.0483
15939982|Huobi|BTC210326|2021-02-20 03:31:00|57964.43|10|1000|1|1613791860|1613791988|USD|0.0173
15939983|Huobi|BTC210326|2021-02-20 03:31:00|58001.16|105|10500|1|1613791860|1613791988|USD|0.1811
15939984|Huobi|BTC210326|2021-02-20 03:31:05|57962.68|117|11700|1|1613791865|1613791988|USD|0.2019
15939986|Huobi|BTC210326|2021-02-20 03:30:52|57978.81|28|2800|1|1613791852|1613792016|USD|0.0483
15940015|Huobi|BTC-USDT|2021-02-20 03:35:27|56256.9|453|25484.3757|2|1613792127|1613792127|USDT|0.453
15940050|Huobi|BTC210326|2021-02-20 03:36:52|58774.48|28|2800|2|1613792212|1613792212|USD|0.0477
15940106|Huobi|BTC-USD|2021-02-20 03:42:40|55630.1|35|3500|1|1613792560|1613792560|USD|0.063
15940113|Huobi|BTC210226|2021-02-20 03:42:46|56086.25|114|11400|1|1613792566|1613792566|USD|0.2033
15940114|Huobi|BTC-USDT|2021-02-20 03:42:46|55593.7|193|10729.5841|1|1613792566|1613792566|USDT|0.193
15940116|Huobi|BTC-USDT|2021-02-20 03:42:48|55607.1|22|1223.3562|1|1613792568|1613792568|USDT|0.022
15940117|Huobi|BTC-USDT|2021-02-20 03:42:48|55601|434|24130.834|1|1613792568|1613792568|USDT|0.434
15940159|Huobi|BTC-USD|2021-02-20 03:43:15|55516.8|85|8500|1|1613792595|1613792595|USD|0.1532
15940165|Huobi|BTC-USDT|2021-02-20 03:43:17|55524.5|430|23875.535|1|1613792597|1613792597|USDT|0.43
15940168|Huobi|BTC210326|2021-02-20 03:43:17|57934.23|76|7600|1|1613792597|1613792598|USD|0.1312
15940255|Huobi|BTC-USDT|2021-02-20 03:45:09|55513.7|124|6883.6988|1|1613792709|1613792709|USDT|0.124
15940269|Huobi|BTC-USDT|2021-02-20 03:45:16|55497.3|66|3662.8218|1|1613792716|1613792716|USDT|0.066
15940332|Huobi|BTC-USDT|2021-02-20 03:49:53|55517|822|45634.974|1|1613792993|1613792993|USDT|0.822
15940387|Huobi|BTC210326|2021-02-20 03:51:27|57865.84|18|1800|1|1613793087|1613793087|USD|0.0312
15940458|Huobi|BTC-USDT|2021-02-20 03:51:33|55403.7|68|3767.4516|1|1613793093|1613793093|USDT|0.068
15940460|Huobi|BTC-USD|2021-02-20 03:51:33|55392.3|99|9900|1|1613793093|1613793093|USD|0.1788
15940461|Huobi|BTC210326|2021-02-20 03:51:33|57807.23|10|1000|1|1613793093|1613793093|USD|0.0173
15940462|Huobi|BTC-USDT|2021-02-20 03:51:33|55451.7|213|11811.2121|1|1613793093|1613793094|USDT|0.213
15940472|Huobi|BTC-USD|2021-02-20 03:51:34|55461.2|14|1400|1|1613793094|1613793094|USD|0.0253
15940477|Huobi|BTC-USDT|2021-02-20 03:51:35|55453.5|1291|71590.4685|1|1613793095|1613793095|USDT|1.291
15940480|Huobi|BTC210226|2021-02-20 03:51:36|55884.27|1178|117800|1|1613793096|1613793096|USD|2.108
15940483|Huobi|BTC-USDT|2021-02-20 03:51:37|55417.7|60|3325.062|1|1613793097|1613793097|USDT|0.06
15940486|Huobi|BTC-USDT|2021-02-20 03:51:37|55438.3|20|1108.766|1|1613793097|1613793097|USDT|0.02
15940488|Huobi|BTC-USD|2021-02-20 03:51:37|55395.2|12|1200|1|1613793097|1613793097|USD|0.0217
15940489|Huobi|BTC-USDT|2021-02-20 03:51:37|55398.4|35|1938.944|1|1613793097|1613793097|USDT|0.035
15940490|Huobi|BTC-USDT|2021-02-20 03:51:38|55420.3|5000|277101.5|1|1613793098|1613793098|USDT|5
15940509|Huobi|BTC-USD|2021-02-20 03:51:44|55392.3|1999|199900|1|1613793104|1613793104|USD|3.6089
15940510|Huobi|BTC210326|2021-02-20 03:51:45|57825.19|219|21900|1|1613793105|1613793105|USD|0.3788
15940522|Huobi|BTC-USDT|2021-02-20 03:51:56|55398|493|27311.214|1|1613793116|1613793116|USDT|0.493
15940885|Huobi|BTC-USD|2021-02-20 03:57:11|56246.9|114|11400|2|1613793431|1613793431|USD|0.2027
15941889|Huobi|BTC210326|2021-02-20 04:02:53|57857.87|133|13300|1|1613793773|1613793774|USD|0.2299
15942955|Huobi|BTC-USDT|2021-02-20 04:07:23|56081.4|200|11216.28|2|1613794043|1613794043|USDT|0.2
15943306|Huobi|BTC210326|2021-02-20 04:11:15|58640.04|30|3000|2|1613794275|1613794275|USD|0.0512
15943314|Huobi|BTC210326|2021-02-20 04:11:29|58664.32|12|1200|2|1613794289|1613794289|USD|0.0205
15943340|Huobi|BTC-USDT|2021-02-20 04:12:22|56211.4|44|2473.3016|2|1613794342|1613794342|USDT|0.044
15943401|Huobi|BTC-USDT|2021-02-20 04:13:31|56242|927|52136.334|2|1613794411|1613794412|USDT|0.927
15943480|Huobi|BTC210326|2021-02-20 04:19:20|58772.63|34|3400|2|1613794760|1613794760|USD|0.0579
15943562|Huobi|BTC-USDT|2021-02-20 04:25:26|56279.8|64|3601.9072|2|1613795126|1613795126|USDT|0.064
15943567|Huobi|BTC-USDT|2021-02-20 04:25:41|56307.7|18|1013.5386|2|1613795141|1613795141|USDT|0.018
15943610|Huobi|BTC-USD|2021-02-20 04:26:19|56315.9|137|13700|2|1613795179|1613795179|USD|0.2433
15943617|Huobi|BTC-USDT|2021-02-20 04:26:23|56351|48|2704.848|2|1613795183|1613795183|USDT|0.048
15943622|Huobi|BTC-USDT|2021-02-20 04:26:26|56346.5|52|2930.018|2|1613795186|1613795186|USDT|0.052
15943625|Huobi|BTC-USD|2021-02-20 04:26:28|56331.5|129|12900|2|1613795188|1613795188|USD|0.2291
15943628|Huobi|BTC210326|2021-02-20 04:26:31|58967.49|11|1100|2|1613795191|1613795191|USD|0.0187
15943640|Huobi|BTC-USD|2021-02-20 04:26:42|56371.3|840|84000|2|1613795202|1613795202|USD|1.4902
15943699|Huobi|BTC-USDT|2021-02-20 04:31:13|56379.2|28|1578.6176|2|1613795473|1613795473|USDT|0.028
15943703|Huobi|BTC-USDT|2021-02-20 04:31:17|56408.8|18|1015.3584|2|1613795477|1613795477|USDT|0.018
15943709|Huobi|BTC-USDT|2021-02-20 04:31:23|56403.9|107|6035.2173|2|1613795483|1613795483|USDT|0.107
15943723|Huobi|BTC-USDT|2021-02-20 04:32:41|56416.3|45|2538.7335|2|1613795561|1613795561|USDT|0.045
15943724|Huobi|BTC-USDT|2021-02-20 04:32:47|56418.2|402|22680.1164|2|1613795567|1613795567|USDT|0.402
15943788|Huobi|BTC210326|2021-02-20 04:34:56|59034|182|18200|2|1613795696|1613795697|USD|0.3083
15943799|Huobi|BTC-USD|2021-02-20 04:35:09|56424.9|122|12200|2|1613795709|1613795709|USD|0.2163
15943857|Huobi|BTC-USDT|2021-02-20 04:37:14|56460.9|904|51040.6536|2|1613795834|1613795834|USDT|0.904
15943858|Huobi|BTC-USDT|2021-02-20 04:37:18|56469.7|36|2032.9092|2|1613795838|1613795838|USDT|0.036
15943859|Huobi|BTC-USDT|2021-02-20 04:37:21|56493.1|100|5649.31|2|1613795841|1613795842|USDT|0.1
15943865|Huobi|BTC-USDT|2021-02-20 04:37:26|56478.8|25|1411.97|2|1613795846|1613795846|USDT|0.025
15943867|Huobi|BTC-USDT|2021-02-20 04:37:32|56527.7|800|45222.16|2|1613795852|1613795852|USDT|0.8
15943908|Huobi|BTC-USD|2021-02-20 04:40:23|56502.2|160|16000|2|1613796023|1613796023|USD|0.2832
15943938|Huobi|BTC-USDT|2021-02-20 04:43:12|55765.4|43|2397.9122|1|1613796192|1613796192|USDT|0.043
15944059|Huobi|BTC-USDT|2021-02-20 04:46:48|55737.9|378|21068.9262|1|1613796408|1613796408|USDT|0.378
15944089|Huobi|BTC-USD|2021-02-20 04:47:03|55704|28|2800|1|1613796423|1613796423|USD|0.0503
15944113|Huobi|BTC-USDT|2021-02-20 04:47:09|55698.3|1003|55865.3949|1|1613796429|1613796429|USDT|1.003
15944159|Huobi|BTC210326|2021-02-20 04:51:33|58153.28|30|3000|1|1613796693|1613796693|USD|0.0516
15944161|Huobi|BTC-USDT|2021-02-20 04:51:37|55681.7|113|6292.0321|1|1613796697|1613796697|USDT|0.113
15944168|Huobi|BTC-USDT|2021-02-20 04:51:48|55676.9|665|37025.1385|1|1613796708|1613796708|USDT|0.665
15944186|Huobi|BTC-USD|2021-02-20 04:51:58|55655.4|10|1000|1|1613796718|1613796718|USD|0.018
15944200|Huobi|BTC-USDT|2021-02-20 04:52:01|55664.6|948|52770.0408|1|1613796721|1613796721|USDT|0.948
15944205|Huobi|BTC210226|2021-02-20 04:52:04|56137.81|49|4900|1|1613796724|1613796724|USD|0.0873
15944208|Huobi|BTC-USD|2021-02-20 04:52:04|55632.4|76|7600|1|1613796724|1613796724|USD|0.1367
15944260|Huobi|BTC-USDT|2021-02-20 04:53:17|55647.4|159|8847.9366|1|1613796797|1613796798|USDT|0.159
15944352|Huobi|BTC-USD|2021-02-20 05:00:08|55619.8|122|12200|1|1613797208|1613797208|USD|0.2194
15944364|Huobi|BTC-USDT|2021-02-20 05:00:36|55593.2|151|8394.5732|1|1613797236|1613797236|USDT|0.151
15944449|Huobi|BTC-USDT|2021-02-20 05:09:27|55539.7|32|1777.2704|1|1613797767|1613797767|USDT|0.032
15944456|Huobi|BTC-USD|2021-02-20 05:10:10|55575.2|213|21300|1|1613797810|1613797810|USD|0.3833
15944668|Huobi|BTC-USDT|2021-02-20 05:24:45|55615.6|18|1001.0808|1|1613798685|1613798685|USDT|0.018
15944683|Huobi|BTC-USDT|2021-02-20 05:25:43|55588.9|564|31352.1396|1|1613798743|1613798743|USDT|0.564
15944697|Huobi|BTC210226|2021-02-20 05:26:00|55959.77|15|1500|1|1613798760|1613798760|USD|0.0269
15944716|Huobi|BTC-USDT|2021-02-20 05:26:03|55529.7|63|3498.3711|1|1613798763|1613798763|USDT|0.063
15944719|Huobi|BTC-USDT|2021-02-20 05:26:06|55534.5|684|37985.598|1|1613798766|1613798766|USDT|0.684
15944720|Huobi|BTC-USDT|2021-02-20 05:26:07|55536.9|685|38042.7765|1|1613798767|1613798767|USDT|0.685
15944722|Huobi|BTC-USDT|2021-02-20 05:26:08|55536.7|254|14106.3218|1|1613798768|1613798768|USDT|0.254
15944725|Huobi|BTC210326|2021-02-20 05:26:09|58021.99|20|2000|1|1613798769|1613798769|USD|0.0345
15944726|Huobi|BTC210305|2021-02-20 05:26:10|56618.61|244|24400|1|1613798770|1613798770|USD|0.431
15944727|Huobi|BTC210326|2021-02-20 05:26:10|58026.08|98|9800|1|1613798770|1613798770|USD|0.1689
15944730|Huobi|BTC-USDT|2021-02-20 05:26:12|55525.7|30|1665.771|1|1613798772|1613798772|USDT|0.03
15944731|Huobi|BTC-USDT|2021-02-20 05:26:12|55519.2|36|1998.6912|1|1613798772|1613798773|USDT|0.036
15944732|Huobi|BTC-USD|2021-02-20 05:26:12|55532.8|418|41800|1|1613798772|1613798773|USD|0.7528
15944734|Huobi|BTC-USDT|2021-02-20 05:26:13|55521.4|54|2998.1556|1|1613798773|1613798773|USDT|0.054
15944738|Huobi|BTC210326|2021-02-20 05:26:15|58008.22|725|72500|1|1613798775|1613798775|USD|1.2499
15944739|Huobi|BTC-USDT|2021-02-20 05:26:16|55513.3|45|2498.0985|1|1613798776|1613798777|USDT|0.045
15944743|Huobi|BTC-USDT|2021-02-20 05:26:19|55493.7|169|9378.4353|1|1613798779|1613798780|USDT|0.169
15944744|Huobi|BTC-USDT|2021-02-20 05:26:21|55504.4|321|17816.9124|1|1613798781|1613798781|USDT|0.321
15944745|Huobi|BTC-USDT|2021-02-20 05:26:21|55489.5|211|11708.2845|1|1613798781|1613798782|USDT|0.211
15944746|Huobi|BTC-USDT|2021-02-20 05:26:23|55485.8|1853|102815.1874|1|1613798783|1613798783|USDT|1.853
15944747|Huobi|BTC-USDT|2021-02-20 05:26:25|55502.8|121|6715.8388|1|1613798785|1613798785|USDT|0.121
15944749|Huobi|BTC210326|2021-02-20 05:26:30|57950.35|13|1300|1|1613798790|1613798790|USD|0.0225
15944750|Huobi|BTC-USDT|2021-02-20 05:26:33|55490.2|670|37178.434|1|1613798793|1613798793|USDT|0.67
15944807|Huobi|BTC-USD|2021-02-20 05:28:46|55481.1|396|39600|1|1613798926|1613798926|USD|0.7138
15945401|Huobi|BTC210326|2021-02-20 05:43:41|57814.69|4268|426800|1|1613799821|1613799821|USD|7.3823
15945403|Huobi|BTC210326|2021-02-20 05:43:41|57872.58|37|3700|1|1613799821|1613799821|USD|0.064
15945405|Huobi|BTC210326|2021-02-20 05:43:42|57883.44|20|2000|1|1613799822|1613799822|USD|0.0346
15945407|Huobi|BTC-USD|2021-02-20 05:43:45|55437.5|1439|143900|1|1613799825|1613799825|USD|2.5958
15945478|Huobi|BTC210326|2021-02-20 05:46:01|57864.54|205|20500|1|1613799961|1613799961|USD|0.3543
15945540|Huobi|BTC210326|2021-02-20 05:47:52|57828.59|43|4300|1|1613800072|1613800072|USD|0.0744
15945549|Huobi|BTC210326|2021-02-20 05:47:53|57791.6|14|1400|1|1613800073|1613800074|USD|0.0243
15945556|Huobi|BTC210326|2021-02-20 05:47:56|57792.17|24|2400|1|1613800076|1613800076|USD|0.0416
15945562|Huobi|BTC-USDT|2021-02-20 05:48:02|55402.6|146|8088.7796|1|1613800082|1613800082|USDT|0.146
15945566|Huobi|BTC210226|2021-02-20 05:48:03|55790.38|11|1100|1|1613800083|1613800083|USD|0.0198
15945569|Huobi|BTC-USD|2021-02-20 05:48:04|55387.6|448|44800|1|1613800084|1613800085|USD|0.8089
15945857|Huobi|BTC-USDT|2021-02-20 06:05:23|56166|158|8874.228|2|1613801123|1613801123|USDT|0.158
15945861|Huobi|BTC-USDT|2021-02-20 06:05:32|56175.2|448|25166.4896|2|1613801132|1613801132|USDT|0.448
15945865|Huobi|BTC210326|2021-02-20 06:05:39|58672.87|30|3000|2|1613801139|1613801139|USD|0.0512
15945869|Huobi|BTC-USDT|2021-02-20 06:05:41|56185.7|28|1573.1996|2|1613801141|1613801142|USDT|0.028
15945914|Huobi|BTC-USD|2021-02-20 06:06:49|56186.9|52|5200|2|1613801209|1613801209|USD|0.0926
15945946|Huobi|BTC-USD|2021-02-20 06:08:49|56213.7|262|26200|2|1613801329|1613801330|USD|0.4661
15945948|Huobi|BTC-USDT|2021-02-20 06:08:52|56227.1|645|36266.4795|2|1613801332|1613801332|USDT|0.645
15946095|Huobi|BTC-USD|2021-02-20 06:15:43|56230.9|743|74300|2|1613801743|1613801744|USD|1.3214
15946098|Huobi|BTC210326|2021-02-20 06:15:46|58767.22|18|1800|2|1613801746|1613801746|USD|0.0307
15946119|Huobi|BTC210326|2021-02-20 06:16:09|58771.88|187|18700|2|1613801769|1613801769|USD|0.3182
15946142|Huobi|BTC-USDT|2021-02-20 06:16:43|56268.8|20|1125.376|2|1613801803|1613801803|USDT|0.02
15946301|Huobi|BTC-USDT|2021-02-20 06:29:03|55551.8|145|8055.011|1|1613802543|1613802543|USDT|0.145
15946302|Huobi|BTC-USDT|2021-02-20 06:29:08|55534.5|33|1832.6385|1|1613802548|1613802549|USDT|0.033
15946304|Huobi|BTC210326|2021-02-20 06:29:15|57987.06|180|18000|1|1613802555|1613802556|USD|0.3105
15946323|Huobi|BTC-USDT|2021-02-20 06:30:22|55488.9|130|7213.557|1|1613802622|1613802622|USDT|0.13
15946325|Huobi|BTC-USDT|2021-02-20 06:30:27|55480.8|587|32567.2296|1|1613802627|1613802627|USDT|0.587
15946331|Huobi|BTC-USDT|2021-02-20 06:30:32|55469.2|33|1830.4836|1|1613802632|1613802632|USDT|0.033
15946333|Huobi|BTC210326|2021-02-20 06:30:36|57920.18|75|7500|1|1613802636|1613802636|USD|0.1295
15946334|Huobi|BTC-USDT|2021-02-20 06:30:38|55463.5|842|46700.267|1|1613802638|1613802639|USDT|0.842
15946336|Huobi|BTC-USDT|2021-02-20 06:30:46|55438|39|2162.082|1|1613802646|1613802647|USDT|0.039
15946937|Huobi|BTC210326|2021-02-20 06:57:29|58829.35|12|1200|2|1613804249|1613804249|USD|0.0204
15946991|Huobi|BTC-USDT|2021-02-20 06:58:27|56278.4|727|40914.3968|2|1613804307|1613804307|USDT|0.727
15947015|Huobi|BTC-USDT|2021-02-20 06:59:17|56309.6|18|1013.5728|2|1613804357|1613804357|USDT|0.018
15947019|Huobi|BTC-USDT|2021-02-20 06:59:27|56321.7|57|3210.3369|2|1613804367|1613804367|USDT|0.057
15947026|Huobi|BTC-USDT|2021-02-20 06:59:52|56346.8|25|1408.67|2|1613804392|1613804393|USDT|0.025
15947223|Huobi|BTC-USDT|2021-02-20 07:05:47|55584.8|306|17008.9488|1|1613804747|1613804747|USDT|0.306
15947224|Huobi|BTC-USDT|2021-02-20 07:05:54|55580.5|148|8225.914|1|1613804754|1613804754|USDT|0.148
15947332|Huobi|BTC-USDT|2021-02-20 07:09:43|55489.8|121|6714.2658|1|1613804983|1613804983|USDT|0.121
15947359|Huobi|BTC-USDT|2021-02-20 07:09:52|55471.7|53|2940.0001|1|1613804992|1613804992|USDT|0.053
15947415|Huobi|BTC-USDT|2021-02-20 07:10:13|55478.1|584|32399.2104|1|1613805013|1613805013|USDT|0.584
15947418|Huobi|BTC210326|2021-02-20 07:10:14|57943.69|17|1700|1|1613805014|1613805014|USD|0.0294
15947427|Huobi|BTC-USDT|2021-02-20 07:10:20|55462.5|318|17637.075|1|1613805020|1613805020|USDT|0.318
15947436|Huobi|BTC-USD|2021-02-20 07:10:24|55437|37|3700|1|1613805024|1613805024|USD|0.0668
15947448|Huobi|BTC-USD|2021-02-20 07:10:28|55424.6|50|5000|1|1613805028|1613805028|USD|0.0903
15947458|Huobi|BTC-USD|2021-02-20 07:10:39|55391.3|33|3300|1|1613805039|1613805039|USD|0.0596
15947476|Huobi|BTC210326|2021-02-20 07:10:54|57869.58|398|39800|1|1613805054|1613805054|USD|0.6878
15947478|Huobi|BTC210326|2021-02-20 07:10:56|57889.29|66|6600|1|1613805056|1613805057|USD|0.1141
15947585|Huobi|BTC-USDT|2021-02-20 07:11:38|55422.8|24|1330.1472|1|1613805098|1613805098|USDT|0.024
15947668|Huobi|BTC-USDT|2021-02-20 07:11:53|55392.1|49|2714.2129|1|1613805113|1613805113|USDT|0.049
15947669|Huobi|BTC-USDT|2021-02-20 07:11:53|55376.1|51|2824.1811|1|1613805113|1613805113|USDT|0.051
15947677|Huobi|BTC-USD|2021-02-20 07:11:55|55352.9|65|6500|1|1613805115|1613805115|USD|0.1175
15947714|Huobi|BTC-USDT|2021-02-20 07:11:57|55373.8|5806|321500.2828|1|1613805117|1613805117|USDT|5.806
15947718|Huobi|BTC-USDT|2021-02-20 07:11:58|55367.3|25|1384.1825|1|1613805118|1613805118|USDT|0.025
15947773|Huobi|BTC-USDT|2021-02-20 07:12:01|55277.4|95|5251.353|1|1613805121|1613805121|USDT|0.095
15947776|Huobi|BTC-USDT|2021-02-20 07:12:01|55362.8|898|49715.7944|1|1613805121|1613805121|USDT|0.898
15947783|Huobi|BTC-USDT|2021-02-20 07:12:02|55361.2|55|3044.866|1|1613805122|1613805122|USDT|0.055
15947798|Huobi|BTC-USDT|2021-02-20 07:12:03|55267.7|2729|150825.5533|1|1613805123|1613805123|USDT|2.729
15947799|Huobi|BTC-USDT|2021-02-20 07:12:03|55359.9|296|16386.5304|1|1613805123|1613805123|USDT|0.296
15947801|Huobi|BTC-USD|2021-02-20 07:12:03|55346|180|18000|1|1613805123|1613805123|USD|0.3253
15947805|Huobi|BTC210326|2021-02-20 07:12:03|57823.08|75|7500|1|1613805123|1613805124|USD|0.1298
15947819|Huobi|BTC-USD|2021-02-20 07:12:04|55333.5|162|16200|1|1613805124|1613805124|USD|0.2928
15947825|Huobi|BTC210326|2021-02-20 07:12:04|57792.18|104|10400|1|1613805124|1613805124|USD|0.18
15947850|Huobi|BTC-USDT|2021-02-20 07:12:06|55363.5|690|38200.815|1|1613805126|1613805126|USDT|0.69
15947851|Huobi|BTC-USDT|2021-02-20 07:12:06|55348.5|41|2269.2885|1|1613805126|1613805126|USDT|0.041
15947853|Huobi|BTC-USDT|2021-02-20 07:12:06|55348.7|142|7859.5154|1|1613805126|1613805126|USDT|0.142
15947862|Huobi|BTC-USDT|2021-02-20 07:12:07|55341.9|178|9850.8582|1|1613805127|1613805127|USDT|0.178
15947877|Huobi|BTC-USDT|2021-02-20 07:12:08|55348.5|21|1162.3185|1|1613805128|1613805128|USDT|0.021
15947878|Huobi|BTC210326|2021-02-20 07:12:08|57826.97|20|2000|1|1613805128|1613805128|USD|0.0346
15947882|Huobi|BTC-USDT|2021-02-20 07:12:08|55345.7|36|1992.4452|1|1613805128|1613805128|USDT|0.036
15947885|Huobi|BTC-USDT|2021-02-20 07:12:08|55336.6|33|1826.1078|1|1613805128|1613805128|USDT|0.033
15947888|Huobi|BTC-USDT|2021-02-20 07:12:08|55256.8|28|1547.1904|1|1613805128|1613805128|USDT|0.028
15947894|Huobi|BTC210226|2021-02-20 07:12:09|55785.38|55|5500|1|1613805129|1613805129|USD|0.0986
15947895|Huobi|BTC-USD|2021-02-20 07:12:09|55339.7|421|42100|1|1613805129|1613805129|USD|0.7608
15947910|Huobi|BTC-USD|2021-02-20 07:12:10|55333.9|12|1200|1|1613805130|1613805130|USD|0.0217
15947937|Huobi|BTC-USDT|2021-02-20 07:12:11|55315.9|64|3540.2176|1|1613805131|1613805131|USDT|0.064
15947947|Huobi|BTC-USDT|2021-02-20 07:12:12|55299.3|69|3815.6517|1|1613805132|1613805132|USDT|0.069
15947960|Huobi|BTC-USD|2021-02-20 07:12:14|55319|58|5800|1|1613805134|1613805134|USD|0.1049
15947968|Huobi|BTC-USDT|2021-02-20 07:12:17|55225.7|459|25348.5963|1|1613805137|1613805137|USDT|0.459
15947969|Huobi|BTC-USDT|2021-02-20 07:12:17|55226.8|867|47881.6356|1|1613805137|1613805137|USDT|0.867
15947976|Huobi|BTC-USDT|2021-02-20 07:12:17|55319.8|114|6306.4572|1|1613805137|1613805138|USDT|0.114
15947995|Huobi|BTC-USDT|2021-02-20 07:12:23|55315.5|250|13828.875|1|1613805143|1613805143|USDT|0.25
15948003|Huobi|BTC-USDT|2021-02-20 07:12:26|55319.5|687|38004.4965|1|1613805146|1613805146|USDT|0.687
15948034|Huobi|BTC210326|2021-02-20 07:12:33|57784.3|21|2100|1|1613805153|1613805153|USD|0.0364
15948072|Huobi|BTC210326|2021-02-20 07:12:53|57674.92|54|5400|1|1613805173|1613805173|USD|0.0937
15948088|Huobi|BTC-USD|2021-02-20 07:12:58|55278.1|420|42000|1|1613805178|1613805178|USD|0.7598
15948090|Huobi|BTC210326|2021-02-20 07:12:58|57774.39|200|20000|1|1613805178|1613805178|USD|0.3462
15948091|Huobi|BTC-USD|2021-02-20 07:12:58|55276|19|1900|1|1613805178|1613805179|USD|0.0344
15948093|Huobi|BTC210326|2021-02-20 07:12:59|57669.8|279|27900|1|1613805179|1613805179|USD|0.4838
15948170|Huobi|BTC-USDT|2021-02-20 07:13:01|55256.1|29|1602.4269|1|1613805181|1613805181|USDT|0.029
15948175|Huobi|BTC-USDT|2021-02-20 07:13:03|55283.6|91|5030.8076|1|1613805183|1613805183|USDT|0.091
15948192|Huobi|BTC210326|2021-02-20 07:13:05|57649.35|1818|181800|1|1613805185|1613805185|USD|3.1536
15948208|Huobi|BTC-USDT|2021-02-20 07:13:06|55252.8|49|2707.3872|1|1613805186|1613805186|USDT|0.049
15948220|Huobi|BTC-USDT|2021-02-20 07:13:08|55281.5|836|46215.334|1|1613805188|1613805188|USDT|0.836
15948224|Huobi|BTC-USD|2021-02-20 07:13:09|55273.9|10|1000|1|1613805189|1613805189|USD|0.0181
15948283|Huobi|BTC-USDT|2021-02-20 07:13:17|55286.4|259|14319.1776|1|1613805197|1613805197|USDT|0.259
15948374|Huobi|BTC-USDT|2021-02-20 07:14:33|56008.5|99|5544.8415|2|1613805273|1613805274|USDT|0.099
15948378|Huobi|BTC-USDT|2021-02-20 07:14:43|56025.8|69|3865.7802|2|1613805283|1613805283|USDT|0.069
15948419|Huobi|BTC-USDT|2021-02-20 07:15:58|56034.8|477|26728.5996|2|1613805358|1613805359|USDT|0.477
15948437|Huobi|BTC-USD|2021-02-20 07:16:35|56086.8|373|37300|2|1613805395|1613805395|USD|0.6651
15948657|Huobi|BTC210326|2021-02-20 07:21:54|57727.17|177|17700|1|1613805714|1613805714|USD|0.3067
15948898|Huobi|BTC210326|2021-02-20 07:31:10|57799.14|190|19000|1|1613806270|1613806270|USD|0.3288
15949279|Huobi|BTC210326|2021-02-20 07:39:25|57732.75|310|31000|1|1613806765|1613806765|USD|0.537
15949289|Huobi|BTC210326|2021-02-20 07:39:30|57723.66|229|22900|1|1613806770|1613806770|USD|0.3968
15949290|Huobi|BTC210326|2021-02-20 07:39:32|57615.23|72|7200|1|1613806772|1613806773|USD|0.125
15949298|Huobi|BTC-USD|2021-02-20 07:39:49|55305.4|10|1000|1|1613806789|1613806789|USD|0.0181
15949311|Huobi|BTC-USD|2021-02-20 07:39:58|55303.2|48|4800|1|1613806798|1613806798|USD|0.0868
15949448|Huobi|BTC-USDT|2021-02-20 07:42:42|55251.2|19|1049.7728|1|1613806962|1613806962|USDT|0.019
15949449|Huobi|BTC-USDT|2021-02-20 07:42:42|55279.2|1312|72526.3104|1|1613806962|1613806962|USDT|1.312
15949455|Huobi|BTC-USDT|2021-02-20 07:42:42|55269.4|164|9064.1816|1|1613806962|1613806962|USDT|0.164
15949479|Huobi|BTC210226|2021-02-20 07:42:44|55627.31|552|55200|1|1613806964|1613806964|USD|0.9924
15949487|Huobi|BTC-USDT|2021-02-20 07:42:46|55239.9|107|5910.6693|1|1613806966|1613806967|USDT|0.107
15949488|Huobi|BTC-USDT|2021-02-20 07:42:47|55260.6|118|6520.7508|1|1613806967|1613806967|USDT|0.118
15949494|Huobi|BTC-USDT|2021-02-20 07:42:47|55259.8|108|5968.0584|1|1613806967|1613806967|USDT|0.108
15949496|Huobi|BTC210326|2021-02-20 07:42:47|57570.16|22|2200|1|1613806967|1613806968|USD|0.0383
15949502|Huobi|BTC-USD|2021-02-20 07:42:49|55239|10|1000|1|1613806969|1613806969|USD|0.0182
15949518|Huobi|BTC210326|2021-02-20 07:42:50|57655.09|550|55000|1|1613806970|1613806971|USD|0.954
15949522|Huobi|BTC-USDT|2021-02-20 07:42:52|55242.4|68|3756.4832|1|1613806972|1613806972|USDT|0.068
15949530|Huobi|BTC-USD|2021-02-20 07:42:53|55215.9|30|3000|1|1613806973|1613806973|USD|0.0544
15949544|Huobi|BTC210326|2021-02-20 07:42:55|57628.71|40|4000|1|1613806975|1613806976|USD|0.0695
15949546|Huobi|BTC-USDT|2021-02-20 07:42:56|55234.8|83|4584.4884|1|1613806976|1613806977|USDT|0.083
15949549|Huobi|BTC210326|2021-02-20 07:42:57|57649.46|26|2600|1|1613806977|1613806977|USD|0.0452
15949550|Huobi|BTC-USDT|2021-02-20 07:42:57|55239.3|77|4253.4261|1|1613806977|1613806977|USDT|0.077
15949553|Huobi|BTC-USD|2021-02-20 07:42:58|55202.4|150|15000|1|1613806978|1613806978|USD|0.2718
15949561|Huobi|BTC-USDT|2021-02-20 07:42:58|55239.4|70|3866.758|1|1613806978|1613806978|USDT|0.07
15949606|Huobi|BTC210326|2021-02-20 07:43:00|57614.45|162|16200|1|1613806980|1613806980|USD|0.2812
15949644|Huobi|BTC210326|2021-02-20 07:43:00|57632.22|24|2400|1|1613806980|1613806980|USD|0.0417
15949661|Huobi|BTC210326|2021-02-20 07:43:01|57625.63|100|10000|1|1613806981|1613806981|USD|0.1736
15949679|Huobi|BTC-USDT|2021-02-20 07:43:02|55206|600|33123.6|1|1613806982|1613806982|USDT|0.6
15949691|Huobi|BTC-USD|2021-02-20 07:43:04|55207.1|52|5200|1|1613806984|1613806984|USD|0.0942
15949701|Huobi|BTC-USDT|2021-02-20 07:43:06|55191.1|242|13356.2462|1|1613806986|1613806986|USDT|0.242
15949710|Huobi|BTC-USDT|2021-02-20 07:43:07|55190|26|1434.94|1|1613806987|1613806987|USDT|0.026
15949711|Huobi|BTC-USDT|2021-02-20 07:43:07|55194.1|1677|92560.5057|1|1613806987|1613806987|USDT|1.677
15949724|Huobi|BTC-USDT|2021-02-20 07:43:07|55208.9|60|3312.534|1|1613806987|1613806988|USDT|0.06
15949858|Huobi|BTC-USDT|2021-02-20 07:43:12|55180.7|48|2648.6736|1|1613806992|1613806992|USDT|0.048
15949883|Huobi|BTC-USDT|2021-02-20 07:43:13|55192.5|1199|66175.8075|1|1613806993|1613806993|USDT|1.199
15949884|Huobi|BTC-USD|2021-02-20 07:43:13|55069.2|733|73300|1|1613806993|1613806993|USD|1.3311
15949890|Huobi|BTC-USD|2021-02-20 07:43:13|55131.2|150|15000|1|1613806993|1613806993|USD|0.2721
15949891|Huobi|BTC-USDT|2021-02-20 07:43:13|55194.2|23|1269.4666|1|1613806993|1613806993|USDT|0.023
15949893|Huobi|BTC-USD|2021-02-20 07:43:13|55178.1|31|3100|1|1613806993|1613806993|USD|0.0562
15949899|Huobi|BTC-USDT|2021-02-20 07:43:13|55090.8|27|1487.4516|1|1613806993|1613806993|USDT|0.027
15949916|Huobi|BTC-USDT|2021-02-20 07:43:14|55185.1|121|6677.3971|1|1613806994|1613806994|USDT|0.121
15949921|Huobi|BTC-USDT|2021-02-20 07:43:14|55101.8|22|1212.2396|1|1613806994|1613806994|USDT|0.022
15949970|Huobi|BTC210326|2021-02-20 07:43:15|57565.55|47|4700|1|1613806995|1613806995|USD|0.0817
15949981|Huobi|BTC-USDT|2021-02-20 07:43:16|55137.2|20|1102.744|1|1613806996|1613806996|USDT|0.02
15949982|Huobi|BTC-USDT|2021-02-20 07:43:16|55058.3|465|25602.1095|1|1613806996|1613806996|USDT|0.465
15949984|Huobi|BTC-USDT|2021-02-20 07:43:16|55177.2|109|6014.3148|1|1613806996|1613806997|USDT|0.109
15949985|Huobi|BTC-USDT|2021-02-20 07:43:17|55051.3|110|6055.643|1|1613806997|1613806997|USDT|0.11
15949986|Huobi|BTC-USDT|2021-02-20 07:43:17|55163.6|42|2316.8712|1|1613806997|1613806997|USDT|0.042
15949987|Huobi|BTC-USDT|2021-02-20 07:43:17|55134.7|19|1047.5593|1|1613806997|1613806997|USDT|0.019
15949992|Huobi|BTC210326|2021-02-20 07:43:17|57577.97|192|19200|1|1613806997|1613806997|USD|0.3335
15949995|Huobi|BTC-USDT|2021-02-20 07:43:17|55152.8|71|3915.8488|1|1613806997|1613806997|USDT|0.071
15949997|Huobi|BTC-USDT|2021-02-20 07:43:17|55138.7|72|3969.9864|1|1613806997|1613806998|USDT|0.072
15950004|Huobi|BTC-USDT|2021-02-20 07:43:18|55171.1|166|9158.4026|1|1613806998|1613806998|USDT|0.166
15950009|Huobi|BTC-USDT|2021-02-20 07:43:18|55145.9|82|4521.9638|1|1613806998|1613806998|USDT|0.082
15950012|Huobi|BTC-USDT|2021-02-20 07:43:18|55048.5|61|3357.9585|1|1613806998|1613806998|USDT|0.061
15950013|Huobi|BTC-USDT|2021-02-20 07:43:18|55070.3|44|2423.0932|1|1613806998|1613806998|USDT|0.044
15950015|Huobi|BTC-USDT|2021-02-20 07:43:18|55162.3|244|13459.6012|1|1613806998|1613806998|USDT|0.244
15950016|Huobi|BTC-USDT|2021-02-20 07:43:18|55061.1|148|8149.0428|1|1613806998|1613806998|USDT|0.148
15950017|Huobi|BTC-USD|2021-02-20 07:43:18|55036|392|39200|1|1613806998|1613806998|USD|0.7123
15950028|Huobi|BTC-USDT|2021-02-20 07:43:21|55144.5|173|9539.9985|1|1613807001|1613807001|USDT|0.173
15950029|Huobi|BTC-USDT|2021-02-20 07:43:21|55135.9|24|1323.2616|1|1613807001|1613807001|USDT|0.024
15950031|Huobi|BTC-USDT|2021-02-20 07:43:21|55123.2|52|2866.4064|1|1613807001|1613807002|USDT|0.052
15950033|Huobi|BTC-USDT|2021-02-20 07:43:22|55121.5|44|2425.346|1|1613807002|1613807002|USDT|0.044
15950040|Huobi|BTC210226|2021-02-20 07:43:22|55582.22|600|60000|1|1613807002|1613807002|USD|1.0795
15950045|Huobi|BTC210326|2021-02-20 07:43:22|57526.74|106|10600|1|1613807002|1613807003|USD|0.1843
15950046|Huobi|BTC-USDT|2021-02-20 07:43:22|55042.3|240|13210.152|1|1613807002|1613807003|USDT|0.24
15950048|Huobi|BTC-USDT|2021-02-20 07:43:23|55038.3|4707|259065.2781|1|1613807003|1613807003|USDT|4.707
15950049|Huobi|BTC-USDT|2021-02-20 07:43:23|55142.1|2755|151916.4855|1|1613807003|1613807003|USDT|2.755
15950050|Huobi|BTC-USDT|2021-02-20 07:43:23|55125.8|112|6174.0896|1|1613807003|1613807003|USDT|0.112
15950051|Huobi|BTC-USDT|2021-02-20 07:43:23|55137.5|32|1764.4|1|1613807003|1613807003|USDT|0.032
15950053|Huobi|BTC210326|2021-02-20 07:43:23|57520.13|200|20000|1|1613807003|1613807004|USD|0.3478
15950118|Huobi|BTC-USDT|2021-02-20 07:43:51|55084.6|39|2148.2994|1|1613807031|1613807032|USDT|0.039
15950125|Huobi|BTC-USDT|2021-02-20 07:43:54|55130.8|20|1102.616|1|1613807034|1613807034|USDT|0.02
15950126|Huobi|BTC-USDT|2021-02-20 07:43:54|55126.5|100|5512.65|1|1613807034|1613807034|USDT|0.1
15950321|Huobi|BTC-USDT|2021-02-20 07:44:15|55078.1|58|3194.5298|1|1613807055|1613807055|USDT|0.058
15950350|Huobi|BTC-USDT|2021-02-20 07:44:20|55105.9|404|22262.7836|1|1613807060|1613807060|USDT|0.404
15950355|Huobi|BTC-USDT|2021-02-20 07:44:21|55117.6|405|22322.628|1|1613807061|1613807061|USDT|0.405
15950577|Huobi|BTC-USD|2021-02-20 07:45:08|55111.3|50|5000|1|1613807108|1613807108|USD|0.0908
15950728|Huobi|BTC210326|2021-02-20 07:45:25|57465.85|555|55500|1|1613807125|1613807125|USD|0.9658
15951197|Huobi|BTC210326|2021-02-20 07:55:31|58301.46|137|13700|2|1613807731|1613807731|USD|0.235
15951376|Huobi|BTC-USDT|2021-02-20 07:59:07|55168.9|150|8275.335|1|1613807947|1613807947|USDT|0.15
15951429|Huobi|BTC210326|2021-02-20 07:59:13|57519.64|393|39300|1|1613807953|1613807953|USD|0.6833
15951785|Huobi|BTC-USD|2021-02-20 07:59:24|55106.1|50|5000|1|1613807964|1613807964|USD|0.0908
15951833|Huobi|BTC-USDT|2021-02-20 07:59:27|55104.4|128|7053.3632|1|1613807967|1613807967|USDT|0.128
15951935|Huobi|BTC-USDT|2021-02-20 07:59:30|55115.8|33|1818.8214|1|1613807970|1613807970|USDT|0.033
15952109|Huobi|BTC210226|2021-02-20 07:59:37|55503.94|36|3600|1|1613807977|1613807977|USD|0.0649
15952120|Huobi|BTC-USDT|2021-02-20 07:59:37|54987.2|228|12537.0816|1|1613807977|1613807977|USDT|0.228
15952180|Huobi|BTC-USDT|2021-02-20 07:59:38|55083|19|1046.577|1|1613807978|1613807978|USDT|0.019
15952192|Huobi|BTC-USD|2021-02-20 07:59:38|55036|1999|199900|1|1613807978|1613807978|USD|3.6322
15952193|Huobi|BTC-USD|2021-02-20 07:59:38|55034.9|86|8600|1|1613807978|1613807978|USD|0.1563
15952194|Huobi|BTC210226|2021-02-20 07:59:38|55497.35|10|1000|1|1613807978|1613807978|USD|0.0181
15952195|Huobi|BTC210226|2021-02-20 07:59:38|55496.3|111|11100|1|1613807978|1613807978|USD|0.2001
15952196|Huobi|BTC210226|2021-02-20 07:59:38|55488.08|33|3300|1|1613807978|1613807979|USD|0.0595
15952202|Huobi|BTC-USD|2021-02-20 07:59:39|54960.7|280|28000|1|1613807979|1613807979|USD|0.5095
15952223|Huobi|BTC-USD|2021-02-20 07:59:40|55059.7|190|19000|1|1613807980|1613807980|USD|0.3451
15952235|Huobi|BTC-USDT|2021-02-20 07:59:40|55079.1|105|5783.3055|1|1613807980|1613807981|USDT|0.105
15952246|Huobi|BTC-USDT|2021-02-20 07:59:41|55061.2|468|25768.6416|1|1613807981|1613807981|USDT|0.468
15952251|Huobi|BTC-USDT|2021-02-20 07:59:41|55064.3|31|1706.9933|1|1613807981|1613807982|USDT|0.031
15952258|Huobi|BTC-USDT|2021-02-20 07:59:42|55094.3|53|2919.9979|1|1613807982|1613807982|USDT|0.053
15952271|Huobi|BTC-USDT|2021-02-20 07:59:43|55067.1|52|2863.4892|1|1613807983|1613807983|USDT|0.052
15952282|Huobi|BTC-USD|2021-02-20 07:59:44|55032.6|742|74200|1|1613807984|1613807985|USD|1.3483
15952288|Huobi|BTC-USDT|2021-02-20 07:59:46|55038.3|90|4953.447|1|1613807986|1613807986|USDT|0.09
15952304|Huobi|BTC-USD|2021-02-20 07:59:49|55033.3|22|2200|1|1613807989|1613807990|USD|0.04
15952319|Huobi|BTC-USDT|2021-02-20 07:59:52|55052.7|59|3248.1093|1|1613807992|1613807992|USDT|0.059
15952323|Huobi|BTC-USDT|2021-02-20 07:59:52|55054|272|14974.688|1|1613807992|1613807992|USDT|0.272
15952340|Huobi|BTC210326|2021-02-20 07:59:52|57322.51|34|3400|1|1613807992|1613807993|USD|0.0594
15953145|Huobi|BTC-USD|2021-02-20 08:01:06|55018.4|388|38800|1|1613808066|1613808067|USD|0.7053
15953167|Huobi|BTC-USDT|2021-02-20 08:02:35|55024.7|214|11775.2858|1|1613808155|1613808155|USDT|0.214
15953172|Huobi|BTC-USDT|2021-02-20 08:02:35|55010.3|94|5170.9682|1|1613808155|1613808155|USDT|0.094
15953174|Huobi|BTC-USDT|2021-02-20 08:02:35|55057.1|682|37548.9422|1|1613808155|1613808155|USDT|0.682
15953176|Huobi|BTC-USDT|2021-02-20 08:02:35|55046.1|34|1871.5674|1|1613808155|1613808156|USDT|0.034
15953179|Huobi|BTC-USDT|2021-02-20 08:02:36|54725.4|17822|975316.0788|1|1613808156|1613808156|USDT|17.822
15953180|Huobi|BTC210625|2021-02-20 08:02:38|61007.69|60|6000|2|1613808158|1613808158|USD|0.0984
15953191|Huobi|BTC-USDT|2021-02-20 08:03:22|55753|507|28266.771|2|1613808202|1613808203|USDT|0.507
15953238|Huobi|BTC210305|2021-02-20 08:06:19|56971.74|611|61100|2|1613808379|1613808379|USD|1.0725
15953347|Huobi|BTC-USDT|2021-02-20 08:16:17|55943.4|76|4251.6984|2|1613808977|1613808977|USDT|0.076
15953354|Huobi|BTC-USDT|2021-02-20 08:16:23|55953.5|529|29599.4015|2|1613808983|1613808983|USDT|0.529
15953360|Huobi|BTC-USD|2021-02-20 08:16:33|55949.6|114|11400|2|1613808993|1613808994|USD|0.2038
15953361|Huobi|BTC-USD|2021-02-20 08:16:34|55950.3|152|15200|2|1613808994|1613808994|USD|0.2717
15953363|Huobi|BTC210326|2021-02-20 08:16:38|58415.66|192|19200|2|1613808998|1613808998|USD|0.3287
15953364|Huobi|BTC-USD|2021-02-20 08:16:39|55989.2|17|1700|2|1613808999|1613808999|USD|0.0304
15953372|Huobi|BTC-USDT|2021-02-20 08:16:42|55999.9|484|27103.9516|2|1613809002|1613809002|USDT|0.484
15953393|Huobi|BTC-USD|2021-02-20 08:17:14|55996.3|21|2100|2|1613809034|1613809034|USD|0.0376
15953394|Huobi|BTC-USD|2021-02-20 08:17:15|55996.5|1295|129500|2|1613809035|1613809035|USD|2.3127
15953551|Huobi|BTC-USDT|2021-02-20 08:27:32|55317.4|38|2102.0612|1|1613809652|1613809652|USDT|0.038
15953644|Huobi|BTC-USDT|2021-02-20 08:32:57|55270.1|23|1271.2123|1|1613809977|1613809977|USDT|0.023
15953655|Huobi|BTC-USDT|2021-02-20 08:33:13|55257.5|52|2873.39|1|1613809993|1613809993|USDT|0.052
15953676|Huobi|BTC210326|2021-02-20 08:33:55|57571.99|495|49500|1|1613810035|1613810035|USD|0.8598
15953678|Huobi|BTC210326|2021-02-20 08:33:56|57574.52|27|2700|1|1613810036|1613810036|USD|0.0469
15953691|Huobi|BTC-USDT|2021-02-20 08:34:03|55225.1|153|8449.4403|1|1613810043|1613810043|USDT|0.153
15953692|Huobi|BTC-USDT|2021-02-20 08:34:05|55220|54|2981.88|1|1613810045|1613810045|USDT|0.054
15954018|Huobi|BTC210326|2021-02-20 08:45:41|57507.87|22|2200|1|1613810741|1613810741|USD|0.0383
15954035|Huobi|BTC-USDT|2021-02-20 08:46:07|55164.6|99|5461.2954|1|1613810767|1613810767|USDT|0.099
15954038|Huobi|BTC-USDT|2021-02-20 08:46:07|55167.6|1500|82751.4|1|1613810767|1613810767|USDT|1.5
15954056|Huobi|BTC210326|2021-02-20 08:46:27|57428.58|72|7200|1|1613810787|1613810787|USD|0.1254
15954076|Huobi|BTC-USD|2021-02-20 08:46:34|55141.5|200|20000|1|1613810794|1613810795|USD|0.3628
15954082|Huobi|BTC-USDT|2021-02-20 08:46:39|55128.1|1015|55955.0215|1|1613810799|1613810799|USDT|1.015
15954146|Huobi|BTC-USD|2021-02-20 08:47:49|55119.6|372|37200|1|1613810869|1613810869|USD|0.6749
15954149|Huobi|BTC-USDT|2021-02-20 08:47:51|55122.8|33|1819.0524|1|1613810871|1613810871|USDT|0.033
15954165|Huobi|BTC-USDT|2021-02-20 08:48:13|55115.6|154|8487.8024|1|1613810893|1613810893|USDT|0.154
15954594|Huobi|BTC-USDT|2021-02-20 08:53:12|55238.6|100|5523.86|1|1613811192|1613811193|USDT|0.1
15954780|Huobi|BTC-USDT|2021-02-20 08:56:11|55096.3|396|21818.1348|1|1613811371|1613811371|USDT|0.396
15954810|Huobi|BTC-USD|2021-02-20 08:56:24|55081.1|44|4400|1|1613811384|1613811384|USD|0.0799
15954956|Huobi|BTC-USDT|2021-02-20 08:58:08|55076.3|1486|81843.3818|1|1613811488|1613811488|USDT|1.486
15954973|Huobi|BTC-USDT|2021-02-20 08:58:12|55068.6|1200|66082.32|1|1613811492|1613811493|USDT|1.2
15955391|Huobi|BTC210226|2021-02-20 08:58:17|55500.53|1932|193200|1|1613811497|1613811498|USD|3.4811
15955407|Huobi|BTC-USDT|2021-02-20 08:58:18|55066.2|150|8259.93|1|1613811498|1613811499|USDT|0.15
15955449|Huobi|BTC-USDT|2021-02-20 08:58:21|55059.2|323|17784.1216|1|1613811501|1613811501|USDT|0.323
15955458|Huobi|BTC-USDT|2021-02-20 08:58:23|55043|62|3412.666|1|1613811503|1613811503|USDT|0.062
15955481|Huobi|BTC-USDT|2021-02-20 08:58:27|55053.8|51|2807.7438|1|1613811507|1613811507|USDT|0.051
15955484|Huobi|BTC-USDT|2021-02-20 08:58:27|55037.7|138|7595.2026|1|1613811507|1613811508|USDT|0.138
15955489|Huobi|BTC210226|2021-02-20 08:58:28|57206.13|51|5100|1|1613811508|1613811508|USD|0.0892
15955490|Huobi|BTC210326|2021-02-20 08:58:28|57206.13|516|51600|1|1613811508|1613811509|USD|0.9021
15955496|Huobi|BTC-USDT|2021-02-20 08:58:32|55051.9|25|1376.2975|1|1613811512|1613811513|USDT|0.025
15955497|Huobi|BTC-USDT|2021-02-20 08:58:32|54953.1|640|35169.984|1|1613811512|1613811513|USDT|0.64
15955499|Huobi|BTC-USDT|2021-02-20 08:58:33|55050.9|141|7762.1769|1|1613811513|1613811513|USDT|0.141
15955589|Huobi|BTC-USDT|2021-02-20 08:58:52|54938.9|28|1538.2892|1|1613811532|1613811532|USDT|0.028
15955591|Huobi|BTC-USDT|2021-02-20 08:58:52|55038.7|900|49534.83|1|1613811532|1613811532|USDT|0.9
15955627|Huobi|BTC-USDT|2021-02-20 08:58:56|55018.9|500|27509.45|1|1613811536|1613811537|USDT|0.5
15955628|Huobi|BTC-USDT|2021-02-20 08:58:57|55035|31|1706.085|1|1613811537|1613811537|USDT|0.031
15955677|Huobi|BTC-USD|2021-02-20 08:59:03|55051.4|128|12800|1|1613811543|1613811543|USD|0.2326
15955953|Huobi|BTC-USDT|2021-02-20 09:04:06|55810.5|28|1562.694|2|1613811846|1613811847|USDT|0.028
15956774|Huobi|BTC-USDT|2021-02-20 09:12:52|55026.4|307|16893.1048|1|1613812372|1613812372|USDT|0.307
15956790|Huobi|BTC-USDT|2021-02-20 09:12:53|55028.4|25|1375.71|1|1613812373|1613812373|USDT|0.025
15956857|Huobi|BTC-USDT|2021-02-20 09:13:02|55002.4|190|10450.456|1|1613812382|1613812382|USDT|0.19
15956858|Huobi|BTC-USDT|2021-02-20 09:13:02|54987.5|116|6378.55|1|1613812382|1613812382|USDT|0.116
15956867|Huobi|BTC210326|2021-02-20 09:13:02|57277.11|581|58100|1|1613812382|1613812383|USD|1.0144
15956894|Huobi|BTC-USD|2021-02-20 09:13:05|54985.9|34|3400|1|1613812385|1613812385|USD|0.0619
15956929|Huobi|BTC-USDT|2021-02-20 09:13:06|54967.2|31|1703.9832|1|1613812386|1613812386|USDT|0.031
15956972|Huobi|BTC-USDT|2021-02-20 09:13:07|54973.3|1489|81855.2437|1|1613812387|1613812387|USDT|1.489
15956980|Huobi|BTC-USDT|2021-02-20 09:13:07|54981.2|19|1044.6428|1|1613812387|1613812387|USDT|0.019
15957016|Huobi|BTC-USDT|2021-02-20 09:13:07|54982.4|58|3188.9792|1|1613812387|1613812387|USDT|0.058
15957028|Huobi|BTC-USDT|2021-02-20 09:13:07|54892.9|45|2470.1805|1|1613812387|1613812388|USDT|0.045
15957045|Huobi|BTC210326|2021-02-20 09:13:08|57281.54|293|29300|1|1613812388|1613812388|USD|0.5116
15957047|Huobi|BTC-USDT|2021-02-20 09:13:08|54972.2|2868|157660.2696|1|1613812388|1613812388|USDT|2.868
15957056|Huobi|BTC-USD|2021-02-20 09:13:08|54988.2|81|8100|1|1613812388|1613812388|USD|0.1474
15957058|Huobi|BTC-USDT|2021-02-20 09:13:08|54868.3|143|7846.1669|1|1613812388|1613812388|USDT|0.143
15957061|Huobi|BTC-USDT|2021-02-20 09:13:08|54966.5|175|9619.1375|1|1613812388|1613812388|USDT|0.175
15957067|Huobi|BTC-USDT|2021-02-20 09:13:08|54968.2|1372|75416.3704|1|1613812388|1613812388|USDT|1.372
15957076|Huobi|BTC210326|2021-02-20 09:13:08|57269.1|433|43300|1|1613812388|1613812389|USD|0.7561
15957080|Huobi|BTC-USDT|2021-02-20 09:13:08|54948.5|80|4395.88|1|1613812388|1613812389|USDT|0.08
15957088|Huobi|BTC210326|2021-02-20 09:13:09|57283.25|994|99400|1|1613812389|1613812389|USD|1.7353
15957093|Huobi|BTC-USDT|2021-02-20 09:13:09|54993.8|174|9568.9212|1|1613812389|1613812389|USDT|0.174
15957098|Huobi|BTC-USDT|2021-02-20 09:13:10|54978.7|28|1539.4036|1|1613812390|1613812390|USDT|0.028
15957099|Huobi|BTC-USD|2021-02-20 09:13:10|54994.5|48|4800|1|1613812390|1613812390|USD|0.0873
15957105|Huobi|BTC-USDT|2021-02-20 09:13:11|54898.9|179|9826.9031|1|1613812391|1613812391|USDT|0.179
15957108|Huobi|BTC-USDT|2021-02-20 09:13:12|54961.9|33|1813.7427|1|1613812392|1613812392|USDT|0.033
15957109|Huobi|BTC-USDT|2021-02-20 09:13:12|54847.8|97|5320.2366|1|1613812392|1613812392|USDT|0.097
15957112|Huobi|BTC-USD|2021-02-20 09:13:12|54971.9|22|2200|1|1613812392|1613812393|USD|0.0401
15957115|Huobi|BTC-USDT|2021-02-20 09:13:13|54954.6|90|4945.914|1|1613812393|1613812393|USDT|0.09
15957116|Huobi|BTC-USDT|2021-02-20 09:13:13|54960.4|287|15773.6348|1|1613812393|1613812393|USDT|0.287
15957117|Huobi|BTC-USDT|2021-02-20 09:13:13|54963.1|360|19786.716|1|1613812393|1613812393|USDT|0.36
15957118|Huobi|BTC-USDT|2021-02-20 09:13:13|54906.9|248|13616.9112|1|1613812393|1613812393|USDT|0.248
15957119|Huobi|BTC-USD|2021-02-20 09:13:13|54882.9|388|38800|1|1613812393|1613812393|USD|0.707
15957120|Huobi|BTC-USD|2021-02-20 09:13:13|54911.9|12|1200|1|1613812393|1613812394|USD|0.0219
15957136|Huobi|BTC-USD|2021-02-20 09:13:14|54952.3|1200|120000|1|1613812394|1613812394|USD|2.1838
15957137|Huobi|BTC-USD|2021-02-20 09:13:15|54965.6|15|1500|1|1613812395|1613812395|USD|0.0273
15957148|Huobi|BTC-USDT|2021-02-20 09:13:17|54943.7|34|1868.0858|1|1613812397|1613812398|USDT|0.034
15957151|Huobi|BTC-USDT|2021-02-20 09:13:18|54897.3|265|14547.7845|1|1613812398|1613812398|USDT|0.265
15957154|Huobi|BTC-USDT|2021-02-20 09:13:18|54896.6|396|21739.0536|1|1613812398|1613812398|USDT|0.396
15957155|Huobi|BTC-USD|2021-02-20 09:13:19|54835.9|13|1300|1|1613812399|1613812399|USD|0.0238
15957170|Huobi|BTC-USD|2021-02-20 09:13:28|54939.1|159|15900|1|1613812408|1613812409|USD|0.2895
15957199|Huobi|BTC-USDT|2021-02-20 09:13:36|54934|23|1263.482|1|1613812416|1613812416|USDT|0.023
15957201|Huobi|BTC-USDT|2021-02-20 09:13:36|54921.1|27|1482.8697|1|1613812416|1613812416|USDT|0.027
15957206|Huobi|BTC-USDT|2021-02-20 09:13:37|54934.8|69|3790.5012|1|1613812417|1613812417|USDT|0.069
15957220|Huobi|BTC-USDT|2021-02-20 09:13:37|54936.8|125|6867.1|1|1613812417|1613812418|USDT|0.125
15957224|Huobi|BTC-USDT|2021-02-20 09:13:38|54936.2|100|5493.62|1|1613812418|1613812418|USDT|0.1
15957251|Huobi|BTC210326|2021-02-20 09:13:39|57190.02|52|5200|1|1613812419|1613812419|USD|0.091
15957292|Huobi|BTC210226|2021-02-20 09:13:41|55317.19|1900|190000|1|1613812421|1613812421|USD|3.4348
15957317|Huobi|BTC-USDT|2021-02-20 09:13:42|54919.9|137|7524.0263|1|1613812422|1613812422|USDT|0.137
15957320|Huobi|BTC-USDT|2021-02-20 09:13:42|54915.7|32|1757.3024|1|1613812422|1613812423|USDT|0.032
15957328|Huobi|BTC-USD|2021-02-20 09:13:43|54814.7|231|23100|1|1613812423|1613812423|USD|0.4215
15957329|Huobi|BTC-USDT|2021-02-20 09:13:43|54901.1|155|8509.6705|1|1613812423|1613812423|USDT|0.155
15957332|Huobi|BTC-USD|2021-02-20 09:13:44|54899.7|121|12100|1|1613812424|1613812424|USD|0.2205
15957347|Huobi|BTC-USD|2021-02-20 09:13:49|54803.5|24|2400|1|1613812429|1613812429|USD|0.0438
15957860|Huobi|BTC-USD|2021-02-20 09:17:48|55675.1|56|5600|2|1613812668|1613812668|USD|0.1006
15957909|Huobi|BTC-USDT|2021-02-20 09:18:58|55738.5|61|3400.0485|2|1613812738|1613812738|USDT|0.061
15957910|Huobi|BTC210326|2021-02-20 09:18:58|58129.87|188|18800|2|1613812738|1613812739|USD|0.3235
15957923|Huobi|BTC-USD|2021-02-20 09:19:14|55746.6|56|5600|2|1613812754|1613812755|USD|0.1005
15957971|Huobi|BTC-USDT|2021-02-20 09:21:02|55751.4|252|14049.3528|2|1613812862|1613812862|USDT|0.252
15958018|Huobi|BTC210226|2021-02-20 09:22:30|56457.73|272|27200|2|1613812950|1613812951|USD|0.4818
15958019|Huobi|BTC210326|2021-02-20 09:22:30|56457.73|31|3100|2|1613812950|1613812951|USD|0.055
15958020|Huobi|BTC-USDT|2021-02-20 09:22:33|55814.3|811|45265.3973|2|1613812953|1613812954|USDT|0.811
15958021|Huobi|BTC-USDT|2021-02-20 09:22:36|55799.9|59|3292.1941|2|1613812956|1613812956|USDT|0.059
15958028|Huobi|BTC-USDT|2021-02-20 09:22:51|55809.7|263|14677.9511|2|1613812971|1613812971|USDT|0.263
15958170|Huobi|BTC210326|2021-02-20 09:24:24|58291.31|135|13500|2|1613813064|1613813065|USD|0.2316
15958172|Huobi|BTC-USDT|2021-02-20 09:24:26|55842|345|19265.49|2|1613813066|1613813067|USDT|0.345
15958597|Huobi|BTC-USDT|2021-02-20 09:38:16|55878.4|422|23580.6848|2|1613813896|1613813896|USDT|0.422
15958942|Huobi|BTC-USDT|2021-02-20 09:47:48|55167.2|238|13129.7936|1|1613814468|1613814468|USDT|0.238
15958944|Huobi|BTC-USDT|2021-02-20 09:47:48|55166.9|22|1213.6718|1|1613814468|1613814469|USDT|0.022
15959022|Huobi|BTC-USD|2021-02-20 09:51:49|55132.7|16|1600|1|1613814709|1613814709|USD|0.0291
15959023|Huobi|BTC-USD|2021-02-20 09:51:49|55133.9|14|1400|1|1613814709|1613814709|USD|0.0254
15959024|Huobi|BTC210226|2021-02-20 09:51:57|55567.87|38|3800|1|1613814717|1613814717|USD|0.0684
15959041|Huobi|BTC210326|2021-02-20 09:53:16|57475.11|1018|101800|1|1613814796|1613814796|USD|1.7713
15959042|Huobi|BTC-USDT|2021-02-20 09:53:16|55106.3|512|28214.4256|1|1613814796|1613814796|USDT|0.512
15959046|Huobi|BTC-USDT|2021-02-20 09:53:22|55099.6|31|1708.0876|1|1613814802|1613814803|USDT|0.031
15959049|Huobi|BTC210326|2021-02-20 09:53:27|57463.35|33|3300|1|1613814807|1613814807|USD|0.0575
15959173|Huobi|BTC-USDT|2021-02-20 10:00:31|55067.3|179|9857.0467|1|1613815231|1613815231|USDT|0.179
15959176|Huobi|BTC-USD|2021-02-20 10:00:34|55048.2|1503|150300|1|1613815234|1613815234|USD|2.7304
15959178|Huobi|BTC-USDT|2021-02-20 10:00:36|55061.4|99|5451.0786|1|1613815236|1613815236|USDT|0.099
15959271|Huobi|BTC210226|2021-02-20 10:05:37|56277.13|31|3100|2|1613815537|1613815537|USD|0.0551
15959321|Huobi|BTC-USDT|2021-02-20 10:06:32|55902.8|279|15596.8812|2|1613815592|1613815592|USDT|0.279
15959358|Huobi|BTC210326|2021-02-20 10:07:17|58389.9|475|47500|2|1613815637|1613815637|USD|0.8135
15959369|Huobi|BTC-USD|2021-02-20 10:07:34|55914.1|52|5200|2|1613815654|1613815654|USD|0.093
15959375|Huobi|BTC-USDT|2021-02-20 10:07:37|55898.6|277|15483.9122|2|1613815657|1613815657|USDT|0.277
15959797|Huobi|BTC210326|2021-02-20 10:16:38|57623.95|1597|159700|1|1613816198|1613816199|USD|2.7715
15959957|Huobi|BTC-USD|2021-02-20 10:21:09|55156.4|15|1500|1|1613816469|1613816469|USD|0.0272
15959968|Huobi|BTC-USDT|2021-02-20 10:21:28|55158|184|10149.072|1|1613816488|1613816488|USDT|0.184
15959969|Huobi|BTC-USDT|2021-02-20 10:21:28|55154.5|139|7666.4755|1|1613816488|1613816488|USDT|0.139
15959970|Huobi|BTC-USDT|2021-02-20 10:21:31|55150.8|674|37171.6392|1|1613816491|1613816491|USDT|0.674
15959978|Huobi|BTC-USD|2021-02-20 10:21:44|55133.2|156|15600|1|1613816504|1613816504|USD|0.283
15959983|Huobi|BTC210326|2021-02-20 10:21:50|57509.97|41|4100|1|1613816510|1613816510|USD|0.0713
15960599|Huobi|BTC-USDT|2021-02-20 10:29:32|55918.2|338|18900.3516|2|1613816972|1613816972|USDT|0.338
15960604|Huobi|BTC-USDT|2021-02-20 10:29:52|55929.7|52|2908.3444|2|1613816992|1613816992|USDT|0.052
15960625|Huobi|BTC-USDT|2021-02-20 10:30:41|55953.9|179|10015.7481|2|1613817041|1613817041|USDT|0.179
15960631|Huobi|BTC-USDT|2021-02-20 10:30:47|55951|90|5035.59|2|1613817047|1613817047|USDT|0.09
15960651|Huobi|BTC210326|2021-02-20 10:30:55|58422.21|156|15600|2|1613817055|1613817055|USD|0.2671
15960730|Huobi|BTC-USDT|2021-02-20 10:33:17|55982.4|1065|59621.256|2|1613817197|1613817197|USDT|1.065
15960761|Huobi|BTC-USD|2021-02-20 10:33:29|55998.2|206|20600|2|1613817209|1613817209|USD|0.3679
15960775|Huobi|BTC-USDT|2021-02-20 10:33:38|56008.8|490|27444.312|2|1613817218|1613817218|USDT|0.49
15960776|Huobi|BTC-USD|2021-02-20 10:33:39|56032.7|63|6300|2|1613817219|1613817220|USD|0.1125
15960779|Huobi|BTC-USDT|2021-02-20 10:33:43|56023|100|5602.3|2|1613817223|1613817223|USDT|0.1
15960781|Huobi|BTC-USD|2021-02-20 10:33:45|56027.8|32|3200|2|1613817225|1613817225|USD|0.0572
15960786|Huobi|BTC-USDT|2021-02-20 10:33:47|56056.1|129|7231.2369|2|1613817227|1613817227|USDT|0.129
15960787|Huobi|BTC-USDT|2021-02-20 10:33:47|56029.7|63|3529.8711|2|1613817227|1613817227|USDT|0.063
15960831|Huobi|BTC-USDT|2021-02-20 10:33:53|56060.3|204|11436.3012|2|1613817233|1613817233|USDT|0.204
15960836|Huobi|BTC210326|2021-02-20 10:33:54|58520.72|471|47100|2|1613817234|1613817235|USD|0.8049
15960837|Huobi|BTC-USD|2021-02-20 10:33:55|56075.5|108|10800|2|1613817235|1613817235|USD|0.1926
15960838|Huobi|BTC-USD|2021-02-20 10:33:55|56084.3|148|14800|2|1613817235|1613817235|USD|0.2639
15960841|Huobi|BTC210326|2021-02-20 10:33:56|58550.13|500|50000|2|1613817236|1613817236|USD|0.854
15960842|Huobi|BTC-USDT|2021-02-20 10:33:57|56080.9|805|45145.1245|2|1613817237|1613817238|USDT|0.805
15960881|Huobi|BTC-USDT|2021-02-20 10:34:02|56104.6|1200|67325.52|2|1613817242|1613817242|USDT|1.2
15960882|Huobi|BTC-USDT|2021-02-20 10:34:02|56117.1|1579|88608.9009|2|1613817242|1613817242|USDT|1.579
15960883|Huobi|BTC-USDT|2021-02-20 10:34:03|56093.6|57|3197.3352|2|1613817243|1613817243|USDT|0.057
15960890|Huobi|BTC210326|2021-02-20 10:34:05|58526.03|483|48300|2|1613817245|1613817245|USD|0.8253
15960894|Huobi|BTC-USDT|2021-02-20 10:34:07|56156.7|45|2527.0515|2|1613817247|1613817247|USDT|0.045
15960895|Huobi|BTC-USDT|2021-02-20 10:34:07|56125.2|20|1122.504|2|1613817247|1613817247|USDT|0.02
15960896|Huobi|BTC-USDT|2021-02-20 10:34:07|56111.3|973|54596.2949|2|1613817247|1613817247|USDT|0.973
15960898|Huobi|BTC-USDT|2021-02-20 10:34:07|56111.5|347|19470.6905|2|1613817247|1613817248|USDT|0.347
15960902|Huobi|BTC-USDT|2021-02-20 10:34:11|56125|856|48043|2|1613817251|1613817251|USDT|0.856
15960904|Huobi|BTC-USDT|2021-02-20 10:34:12|56166.9|153|8593.5357|2|1613817252|1613817252|USDT|0.153
15960905|Huobi|BTC-USDT|2021-02-20 10:34:12|56133.7|225|12630.0825|2|1613817252|1613817253|USDT|0.225
15960907|Huobi|BTC-USDT|2021-02-20 10:34:17|56134.3|132|7409.7276|2|1613817257|1613817257|USDT|0.132
15960908|Huobi|BTC-USDT|2021-02-20 10:34:17|56145.9|350|19651.065|2|1613817257|1613817257|USDT|0.35
15960917|Huobi|BTC210326|2021-02-20 10:34:20|58545.43|38|3800|2|1613817260|1613817260|USD|0.065
15960931|Huobi|BTC-USD|2021-02-20 10:34:28|56121|41|4100|2|1613817268|1613817269|USD|0.0731
15960932|Huobi|BTC-USDT|2021-02-20 10:34:30|56151.2|78|4379.7936|2|1613817270|1613817270|USDT|0.078
15960949|Huobi|BTC-USDT|2021-02-20 10:34:42|56260.8|268|15077.8944|2|1613817282|1613817282|USDT|0.268
15960950|Huobi|BTC-USDT|2021-02-20 10:34:42|56160.9|50|2808.045|2|1613817282|1613817282|USDT|0.05
15960953|Huobi|BTC-USDT|2021-02-20 10:34:42|56183|100|5618.3|2|1613817282|1613817282|USDT|0.1
15960960|Huobi|BTC210226|2021-02-20 10:34:45|56635.88|10|1000|2|1613817285|1613817285|USD|0.0177
15960964|Huobi|BTC210326|2021-02-20 10:34:47|58605.08|200|20000|2|1613817287|1613817287|USD|0.3413
15960965|Huobi|BTC-USDT|2021-02-20 10:34:47|56188|437|24554.156|2|1613817287|1613817287|USDT|0.437
15960966|Huobi|BTC-USDT|2021-02-20 10:34:47|56195.1|26|1461.0726|2|1613817287|1613817288|USDT|0.026
15960967|Huobi|BTC-USDT|2021-02-20 10:34:48|56195.5|2373|133351.9215|2|1613817288|1613817288|USDT|2.373
15960975|Huobi|BTC210326|2021-02-20 10:34:50|58593.4|98|9800|2|1613817290|1613817290|USD|0.1673
15960980|Huobi|BTC-USDT|2021-02-20 10:34:52|56202.6|44|2472.9144|2|1613817292|1613817292|USDT|0.044
15960981|Huobi|BTC-USDT|2021-02-20 10:34:52|56197.7|1641|92220.4257|2|1613817292|1613817292|USDT|1.641
15960983|Huobi|BTC-USDT|2021-02-20 10:34:53|56229.4|328|18443.2432|2|1613817293|1613817294|USDT|0.328
15960985|Huobi|BTC-USDT|2021-02-20 10:34:54|56199.7|100|5619.97|2|1613817294|1613817294|USDT|0.1
15960996|Huobi|BTC-USDT|2021-02-20 10:34:58|56205.4|1317|74022.5118|2|1613817298|1613817298|USDT|1.317
15961002|Huobi|BTC-USD|2021-02-20 10:35:00|56212.5|400|40000|2|1613817300|1613817300|USD|0.7116
15961023|Huobi|BTC-USDT|2021-02-20 10:35:01|56212.3|459|25801.4457|2|1613817301|1613817301|USDT|0.459
15961034|Huobi|BTC210326|2021-02-20 10:35:05|58677.49|73|7300|2|1613817305|1613817305|USD|0.1245
15961036|Huobi|BTC210326|2021-02-20 10:35:05|58657.79|83|8300|2|1613817305|1613817305|USD|0.1415
15961040|Huobi|BTC-USDT|2021-02-20 10:35:06|56224|33|1855.392|2|1613817306|1613817307|USDT|0.033
15961092|Huobi|BTC210326|2021-02-20 10:36:06|58712.02|25|2500|2|1613817366|1613817366|USD|0.0426
15961102|Huobi|BTC210326|2021-02-20 10:36:19|58683.45|106|10600|2|1613817379|1613817379|USD|0.1807
15961106|Huobi|BTC-USDT|2021-02-20 10:36:22|56276.6|187|10523.7242|2|1613817382|1613817382|USDT|0.187
15961112|Huobi|BTC-USDT|2021-02-20 10:36:23|56233.9|110|6185.729|2|1613817383|1613817383|USDT|0.11
15961113|Huobi|BTC210326|2021-02-20 10:36:25|58699.32|14|1400|2|1613817385|1613817385|USD|0.0239
15961114|Huobi|BTC-USDT|2021-02-20 10:36:27|56234.3|469|26373.8867|2|1613817387|1613817387|USDT|0.469
15961128|Huobi|BTC210326|2021-02-20 10:36:45|58733.76|981|98100|2|1613817405|1613817405|USD|1.6703
15961129|Huobi|BTC-USDT|2021-02-20 10:36:47|56259.7|1459|82082.9023|2|1613817407|1613817407|USDT|1.459
15961134|Huobi|BTC210326|2021-02-20 10:36:50|58759.44|242|24200|2|1613817410|1613817410|USD|0.4119
15961136|Huobi|BTC-USDT|2021-02-20 10:36:52|56268.3|31|1744.3173|2|1613817412|1613817412|USDT|0.031
15961141|Huobi|BTC-USD|2021-02-20 10:36:54|56269.9|16|1600|2|1613817414|1613817414|USD|0.0285
15961157|Huobi|BTC-USDT|2021-02-20 10:37:02|56285|77|4333.945|2|1613817422|1613817423|USDT|0.077
15961160|Huobi|BTC210326|2021-02-20 10:37:11|58762.87|1028|102800|2|1613817431|1613817431|USD|1.7495
15961220|Huobi|BTC210326|2021-02-20 10:39:46|58767.82|21|2100|2|1613817586|1613817587|USD|0.0358
15961392|Huobi|BTC210326|2021-02-20 10:53:41|57978.17|45|4500|1|1613818421|1613818421|USD|0.0777
15961394|Huobi|BTC210326|2021-02-20 10:53:47|57968.94|38|3800|1|1613818427|1613818428|USD|0.0656
15961911|Huobi|BTC210326|2021-02-20 11:19:49|58767.69|592|59200|2|1613819989|1613819989|USD|1.0074
15961917|Huobi|BTC-USDT|2021-02-20 11:20:06|56281.8|124|6978.9432|2|1613820006|1613820006|USDT|0.124
15962070|Huobi|BTC-USDT|2021-02-20 11:26:23|55571.3|24|1333.7112|1|1613820383|1613820383|USDT|0.024
15962575|Huobi|BTC210326|2021-02-20 11:47:06|58767.03|219|21900|2|1613821626|1613821627|USD|0.3727
15962587|Huobi|BTC-USDT|2021-02-20 11:47:17|56259|34|1912.806|2|1613821637|1613821637|USDT|0.034
15962589|Huobi|BTC210326|2021-02-20 11:47:32|58808.15|200|20000|2|1613821652|1613821652|USD|0.3401
15962591|Huobi|BTC-USDT|2021-02-20 11:47:36|56273.1|24|1350.5544|2|1613821656|1613821656|USDT|0.024
15962592|Huobi|BTC-USD|2021-02-20 11:47:39|56306.2|78|7800|2|1613821659|1613821659|USD|0.1386
15962597|Huobi|BTC-USDT|2021-02-20 11:47:42|56289.8|790|44468.942|2|1613821662|1613821662|USDT|0.79
15962607|Huobi|BTC-USD|2021-02-20 11:48:00|56319.3|75|7500|2|1613821680|1613821680|USD|0.1332
15962617|Huobi|BTC210326|2021-02-20 11:48:11|58859.61|1102|110200|2|1613821691|1613821691|USD|1.8723
15962623|Huobi|BTC-USDT|2021-02-20 11:48:12|56311.6|116|6532.1456|2|1613821692|1613821693|USDT|0.116
15962626|Huobi|BTC-USDT|2021-02-20 11:48:16|56335|5074|285843.79|2|1613821696|1613821696|USDT|5.074
15962630|Huobi|BTC-USDT|2021-02-20 11:48:18|56317.1|1013|57049.2223|2|1613821698|1613821698|USDT|1.013
15962632|Huobi|BTC-USDT|2021-02-20 11:48:22|56324.8|160|9011.968|2|1613821702|1613821702|USDT|0.16
15962638|Huobi|BTC-USDT|2021-02-20 11:48:28|56328.6|508|28614.9288|2|1613821708|1613821708|USDT|0.508
15962658|Huobi|BTC-USD|2021-02-20 11:48:39|56353|54|5400|2|1613821719|1613821719|USD|0.0959
15962664|Huobi|BTC-USDT|2021-02-20 11:48:42|56344.7|67|3775.0949|2|1613821722|1613821722|USDT|0.067
15962665|Huobi|BTC210326|2021-02-20 11:48:42|58996.87|156|15600|2|1613821722|1613821723|USD|0.2645
15962669|Huobi|BTC-USDT|2021-02-20 11:48:46|56350.7|56|3155.6392|2|1613821726|1613821726|USDT|0.056
15962673|Huobi|BTC-USDT|2021-02-20 11:48:47|56344.9|364|20509.5436|2|1613821727|1613821727|USDT|0.364
15962681|Huobi|BTC-USD|2021-02-20 11:48:50|56394.7|175|17500|2|1613821730|1613821730|USD|0.3104
15962688|Huobi|BTC210226|2021-02-20 11:48:56|56861.05|101|10100|2|1613821736|1613821736|USD|0.1777
15962707|Huobi|BTC-USDT|2021-02-20 11:49:07|56391|102|5751.882|2|1613821747|1613821747|USDT|0.102
15962712|Huobi|BTC-USD|2021-02-20 11:49:12|56497.1|90|9000|2|1613821752|1613821752|USD|0.1594
15962806|Huobi|BTC-USDT|2021-02-20 11:52:42|56419.5|136|7673.052|2|1613821962|1613821962|USDT|0.136
15962842|Huobi|BTC-USDT|2021-02-20 11:52:47|56388.5|839|47309.9515|2|1613821967|1613821967|USDT|0.839
15962851|Huobi|BTC-USD|2021-02-20 11:52:49|56476.7|5881|588100|2|1613821969|1613821969|USD|10.4132
15962887|Huobi|BTC-USD|2021-02-20 11:52:59|56536.2|38|3800|2|1613821979|1613821979|USD|0.0673
15962910|Huobi|BTC-USDT|2021-02-20 11:53:01|56424.8|1850|104385.88|2|1613821981|1613821981|USDT|1.85
15962915|Huobi|BTC210326|2021-02-20 11:53:02|59040.87|45|4500|2|1613821982|1613821982|USD|0.0763
15962916|Huobi|BTC210326|2021-02-20 11:53:02|58954.11|474|47400|2|1613821982|1613821982|USD|0.8041
15962923|Huobi|BTC-USDT|2021-02-20 11:53:03|56502.5|243|13730.1075|2|1613821983|1613821983|USDT|0.243
15962925|Huobi|BTC-USDT|2021-02-20 11:53:03|56419.7|1000|56419.7|2|1613821983|1613821983|USDT|1
15962938|Huobi|BTC-USDT|2021-02-20 11:53:07|56417.8|1943|109619.7854|2|1613821987|1613821987|USDT|1.943
15962950|Huobi|BTC-USDT|2021-02-20 11:53:11|56438.5|610|34427.485|2|1613821991|1613821991|USDT|0.61
15962952|Huobi|BTC-USDT|2021-02-20 11:53:12|56436.1|310|17495.191|2|1613821992|1613821992|USDT|0.31
15962957|Huobi|BTC-USD|2021-02-20 11:53:14|56469.9|300|30000|2|1613821994|1613821994|USD|0.5313
15962958|Huobi|BTC-USD|2021-02-20 11:53:14|56476.7|1999|199900|2|1613821994|1613821994|USD|3.5396
15962964|Huobi|BTC-USDT|2021-02-20 11:53:16|56458.7|144|8130.0528|2|1613821996|1613821996|USDT|0.144
15962966|Huobi|BTC-USDT|2021-02-20 11:53:18|56546.4|90|5089.176|2|1613821998|1613821998|USDT|0.09
15962967|Huobi|BTC-USDT|2021-02-20 11:53:18|56445.2|20|1128.904|2|1613821998|1613821998|USDT|0.02
15962970|Huobi|BTC-USD|2021-02-20 11:53:19|56479.5|114|11400|2|1613821999|1613821999|USD|0.2019
15962981|Huobi|BTC-USDT|2021-02-20 11:53:21|56470.3|165|9317.5995|2|1613822001|1613822002|USDT|0.165
15962984|Huobi|BTC-USDT|2021-02-20 11:53:22|56450.7|20|1129.014|2|1613822002|1613822003|USDT|0.02
15962987|Huobi|BTC-USDT|2021-02-20 11:53:23|56451.8|44|2483.8792|2|1613822003|1613822003|USDT|0.044
15962988|Huobi|BTC-USDT|2021-02-20 11:53:23|56554.4|39|2205.6216|2|1613822003|1613822003|USDT|0.039
15963004|Huobi|BTC210326|2021-02-20 11:53:27|58986.06|100|10000|2|1613822007|1613822008|USD|0.1696
15963005|Huobi|BTC-USDT|2021-02-20 11:53:27|56481.3|479|27054.5427|2|1613822007|1613822008|USDT|0.479
15963006|Huobi|BTC-USDT|2021-02-20 11:53:28|56470.2|1180|66634.836|2|1613822008|1613822008|USDT|1.18
15963007|Huobi|BTC-USD|2021-02-20 11:53:30|56498.7|182|18200|2|1613822010|1613822010|USD|0.3222
15963136|Huobi|BTC210326|2021-02-20 11:55:53|58987.51|112|11200|2|1613822153|1613822153|USD|0.1899
15963146|Huobi|BTC210326|2021-02-20 11:55:57|58993.44|50|5000|2|1613822157|1613822157|USD|0.0848
15963174|Huobi|BTC-USDT|2021-02-20 11:56:02|56584.1|21|1188.2661|2|1613822162|1613822162|USDT|0.021
15963226|Huobi|BTC-USDT|2021-02-20 11:57:37|56503.3|273|15425.4009|2|1613822257|1613822257|USDT|0.273
15963237|Huobi|BTC-USD|2021-02-20 11:57:40|56518.6|24|2400|2|1613822260|1613822260|USD|0.0425
15963245|Huobi|BTC-USDT|2021-02-20 11:57:42|56597.7|477|26997.1029|2|1613822262|1613822262|USDT|0.477
15963258|Huobi|BTC-USD|2021-02-20 11:57:44|56545.8|35|3500|2|1613822264|1613822265|USD|0.0619
15963259|Huobi|BTC-USD|2021-02-20 11:57:44|56549.8|25|2500|2|1613822264|1613822265|USD|0.0443
15963261|Huobi|BTC-USD|2021-02-20 11:57:45|56629.8|15|1500|2|1613822265|1613822265|USD|0.0265
15963263|Huobi|BTC-USDT|2021-02-20 11:57:47|56535.7|67|3787.8919|2|1613822267|1613822267|USDT|0.067
15963264|Huobi|BTC-USDT|2021-02-20 11:57:48|56520.1|152|8591.0552|2|1613822268|1613822268|USDT|0.152
15963265|Huobi|BTC-USDT|2021-02-20 11:57:49|56531.1|75|4239.8325|2|1613822269|1613822269|USDT|0.075
15963266|Huobi|BTC-USD|2021-02-20 11:57:50|56653.2|25|2500|2|1613822270|1613822270|USD|0.0442
15963267|Huobi|BTC-USDT|2021-02-20 11:57:50|56515|21|1186.815|2|1613822270|1613822270|USDT|0.021
15963269|Huobi|BTC-USDT|2021-02-20 11:57:52|56527.7|21|1187.0817|2|1613822272|1613822272|USDT|0.021
15963271|Huobi|BTC-USDT|2021-02-20 11:57:53|56531.6|1565|88471.954|2|1613822273|1613822273|USDT|1.565
15963272|Huobi|BTC-USDT|2021-02-20 11:57:53|56545.5|33|1866.0015|2|1613822273|1613822273|USDT|0.033
15963286|Huobi|BTC-USDT|2021-02-20 11:57:57|56583.8|100|5658.38|2|1613822277|1613822277|USDT|0.1
15963287|Huobi|BTC-USDT|2021-02-20 11:57:57|56579.7|638|36097.8486|2|1613822277|1613822277|USDT|0.638
15963292|Huobi|BTC-USDT|2021-02-20 11:57:57|56634.2|123|6966.0066|2|1613822277|1613822278|USDT|0.123
15963365|Huobi|BTC-USDT|2021-02-20 11:58:37|56547.9|1563|88384.3677|2|1613822317|1613822317|USDT|1.563
15963402|Huobi|BTC-USDT|2021-02-20 11:58:46|56575|670|37905.25|2|1613822326|1613822326|USDT|0.67
15963404|Huobi|BTC210326|2021-02-20 11:58:47|59083.12|61|6100|2|1613822327|1613822327|USD|0.1033
15963408|Huobi|BTC-USDT|2021-02-20 11:58:47|56575.5|342|19348.821|2|1613822327|1613822327|USDT|0.342
15963414|Huobi|BTC-USD|2021-02-20 11:58:49|56600|216|21600|2|1613822329|1613822330|USD|0.3817
15963418|Huobi|BTC-USDT|2021-02-20 11:58:52|56582.2|545|30837.299|2|1613822332|1613822332|USDT|0.545
15963419|Huobi|BTC-USDT|2021-02-20 11:58:52|56578.4|50|2828.92|2|1613822332|1613822332|USDT|0.05
15963420|Huobi|BTC-USDT|2021-02-20 11:58:52|56684.6|34|1927.2764|2|1613822332|1613822332|USDT|0.034
15963426|Huobi|BTC-USDT|2021-02-20 11:58:53|56582.2|342|19351.1124|2|1613822333|1613822333|USDT|0.342
15963427|Huobi|BTC210326|2021-02-20 11:58:53|59082.94|44|4400|2|1613822333|1613822333|USD|0.0745
15963433|Huobi|BTC-USDT|2021-02-20 11:58:58|56699.3|53|3005.0629|2|1613822338|1613822338|USDT|0.053
15963434|Huobi|BTC-USDT|2021-02-20 11:58:58|56643.3|53|3002.0949|2|1613822338|1613822338|USDT|0.053
15963464|Huobi|BTC-USDT|2021-02-20 11:59:01|56632.5|349|19764.7425|2|1613822341|1613822342|USDT|0.349
15963465|Huobi|BTC-USDT|2021-02-20 11:59:02|56620|445|25195.9|2|1613822342|1613822342|USDT|0.445
15963471|Huobi|BTC-USDT|2021-02-20 11:59:03|56710|84|4763.64|2|1613822343|1613822343|USDT|0.084
15963475|Huobi|BTC-USDT|2021-02-20 11:59:03|56618.2|2224|125918.8768|2|1613822343|1613822344|USDT|2.224
15963483|Huobi|BTC-USDT|2021-02-20 11:59:07|56671|27|1530.117|2|1613822347|1613822347|USDT|0.027
15963484|Huobi|BTC-USDT|2021-02-20 11:59:07|56630.1|1001|56686.7301|2|1613822347|1613822348|USDT|1.001
15963491|Huobi|BTC-USDT|2021-02-20 11:59:12|56635.6|200|11327.12|2|1613822352|1613822352|USDT|0.2
15963499|Huobi|BTC-USDT|2021-02-20 11:59:13|56639.8|157|8892.4486|2|1613822353|1613822353|USDT|0.157
15963500|Huobi|BTC-USD|2021-02-20 11:59:14|56661.5|150|15000|2|1613822354|1613822354|USD|0.2648
15963501|Huobi|BTC-USDT|2021-02-20 11:59:14|56653.1|746|42263.2126|2|1613822354|1613822354|USDT|0.746
15963502|Huobi|BTC-USD|2021-02-20 11:59:15|56675.7|14|1400|2|1613822355|1613822355|USD|0.0248
15963503|Huobi|BTC-USDT|2021-02-20 11:59:15|56659.7|600|33995.82|2|1613822355|1613822356|USDT|0.6
15963504|Huobi|BTC-USD|2021-02-20 11:59:17|56680|50|5000|2|1613822357|1613822358|USD|0.0883
15963511|Huobi|BTC210326|2021-02-20 11:59:23|59189.32|989|98900|2|1613822363|1613822363|USD|1.671
15963520|Huobi|BTC210625|2021-02-20 11:59:27|62025.85|135|13500|2|1613822367|1613822368|USD|0.2177
15963547|Huobi|BTC210326|2021-02-20 11:59:37|59187.25|243|24300|2|1613822377|1613822377|USD|0.4106
15963548|Huobi|BTC-USDT|2021-02-20 11:59:37|56668.7|60|3400.122|2|1613822377|1613822377|USDT|0.06
15963555|Huobi|BTC-USDT|2021-02-20 11:59:39|56669.2|490|27767.908|2|1613822379|1613822379|USDT|0.49
15963564|Huobi|BTC-USDT|2021-02-20 11:59:41|56681.9|88|4988.0072|2|1613822381|1613822382|USDT|0.088
15963565|Huobi|BTC-USDT|2021-02-20 11:59:42|56679.8|125|7084.975|2|1613822382|1613822382|USDT|0.125
15963566|Huobi|BTC-USDT|2021-02-20 11:59:42|56672.9|2552|144629.2408|2|1613822382|1613822382|USDT|2.552
15963569|Huobi|BTC-USDT|2021-02-20 11:59:43|56686.8|200|11337.36|2|1613822383|1613822384|USDT|0.2
15963571|Huobi|BTC-USDT|2021-02-20 11:59:45|56683.3|1200|68019.96|2|1613822385|1613822385|USDT|1.2
15963592|Huobi|BTC210326|2021-02-20 11:59:51|59188.99|13|1300|2|1613822391|1613822392|USD|0.022
15963598|Huobi|BTC-USD|2021-02-20 11:59:55|56780.8|24|2400|2|1613822395|1613822395|USD|0.0423
15963601|Huobi|BTC-USDT|2021-02-20 11:59:57|56720.8|89|5048.1512|2|1613822397|1613822397|USDT|0.089
15963602|Huobi|BTC-USDT|2021-02-20 11:59:58|56719.3|4117|233513.3581|2|1613822398|1613822398|USDT|4.117
15963603|Huobi|BTC-USDT|2021-02-20 11:59:58|56806.2|136|7725.6432|2|1613822398|1613822398|USDT|0.136
15963753|Huobi|BTC-USDT|2021-02-20 12:01:42|56725.2|272|15429.2544|2|1613822502|1613822503|USDT|0.272
15963765|Huobi|BTC-USDT|2021-02-20 12:01:47|56743.9|4416|250581.0624|2|1613822507|1613822507|USDT|4.416
15963775|Huobi|BTC210326|2021-02-20 12:01:50|59277.71|220|22000|2|1613822510|1613822510|USD|0.3712
15963783|Huobi|BTC-USDT|2021-02-20 12:01:53|56745.3|220|12483.966|2|1613822513|1613822513|USDT|0.22
15963792|Huobi|BTC-USDT|2021-02-20 12:01:57|56763.2|700|39734.24|2|1613822517|1613822517|USDT|0.7
15963793|Huobi|BTC-USDT|2021-02-20 12:01:57|56777.9|173|9822.5767|2|1613822517|1613822517|USDT|0.173
15963796|Huobi|BTC-USDT|2021-02-20 12:01:58|56777.2|94|5337.0568|2|1613822518|1613822518|USDT|0.094
15963811|Huobi|BTC-USDT|2021-02-20 12:02:06|56784.6|269|15275.0574|2|1613822526|1613822526|USDT|0.269
15963818|Huobi|BTC-USDT|2021-02-20 12:02:07|56806.7|470|26699.149|2|1613822527|1613822527|USDT|0.47
15963823|Huobi|BTC-USDT|2021-02-20 12:02:08|56780.4|146|8289.9384|2|1613822528|1613822528|USDT|0.146
15963828|Huobi|BTC-USDT|2021-02-20 12:02:09|56782.4|104|5905.3696|2|1613822529|1613822529|USDT|0.104
15963834|Huobi|BTC-USDT|2021-02-20 12:02:11|56852.5|301|17112.6025|2|1613822531|1613822531|USDT|0.301
15963836|Huobi|BTC-USDT|2021-02-20 12:02:12|56807.9|30|1704.237|2|1613822532|1613822532|USDT|0.03
15963839|Huobi|BTC-USDT|2021-02-20 12:02:13|56908.8|125|7113.6|2|1613822533|1613822533|USDT|0.125
15963843|Huobi|BTC-USD|2021-02-20 12:02:14|56852|18|1800|2|1613822534|1613822534|USD|0.0317
15963849|Huobi|BTC-USDT|2021-02-20 12:02:16|56800.6|155|8804.093|2|1613822536|1613822536|USDT|0.155
15963868|Huobi|BTC-USDT|2021-02-20 12:02:18|56867.3|30|1706.019|2|1613822538|1613822538|USDT|0.03
15963872|Huobi|BTC210326|2021-02-20 12:02:18|59340.78|479|47900|2|1613822538|1613822538|USD|0.8073
15963874|Huobi|BTC-USDT|2021-02-20 12:02:18|56819.2|540|30682.368|2|1613822538|1613822538|USDT|0.54
15963878|Huobi|BTC210326|2021-02-20 12:02:20|59458.95|62|6200|2|1613822540|1613822540|USD|0.1043
15963880|Huobi|BTC-USDT|2021-02-20 12:02:20|56837.9|77|4376.5183|2|1613822540|1613822540|USDT|0.077
15963881|Huobi|BTC-USDT|2021-02-20 12:02:22|56833.4|998|56719.7332|2|1613822542|1613822542|USDT|0.998
15963882|Huobi|BTC-USDT|2021-02-20 12:02:22|56884.2|24|1365.2208|2|1613822542|1613822542|USDT|0.024
15963883|Huobi|BTC-USDT|2021-02-20 12:02:22|56847.8|100|5684.78|2|1613822542|1613822542|USDT|0.1
15963884|Huobi|BTC-USDT|2021-02-20 12:02:23|56835.2|20|1136.704|2|1613822543|1613822543|USDT|0.02
15963888|Huobi|BTC-USD|2021-02-20 12:02:24|56960.2|78|7800|2|1613822544|1613822544|USD|0.137
15963890|Huobi|BTC-USD|2021-02-20 12:02:24|56864.8|50|5000|2|1613822544|1613822544|USD|0.088
15963892|Huobi|BTC-USDT|2021-02-20 12:02:28|56850.9|1968|111882.5712|2|1613822548|1613822548|USDT|1.968
15963893|Huobi|BTC210625|2021-02-20 12:02:28|62164.15|97|9700|2|1613822548|1613822548|USD|0.1561
15963894|Huobi|BTC210326|2021-02-20 12:02:28|59373.55|508|50800|2|1613822548|1613822548|USD|0.8556
15963900|Huobi|BTC-USDT|2021-02-20 12:02:31|56850.6|350|19897.71|2|1613822551|1613822551|USDT|0.35
15963901|Huobi|BTC-USDT|2021-02-20 12:02:32|56887.1|53|3015.0163|2|1613822552|1613822553|USDT|0.053
15963902|Huobi|BTC-USDT|2021-02-20 12:02:32|56864.2|2372|134881.8824|2|1613822552|1613822553|USDT|2.372
15963904|Huobi|BTC-USDT|2021-02-20 12:02:36|56873.6|275|15640.24|2|1613822556|1613822556|USDT|0.275
15963906|Huobi|BTC-USD|2021-02-20 12:02:37|56890.2|33|3300|2|1613822557|1613822557|USD|0.0581
15963907|Huobi|BTC-USDT|2021-02-20 12:02:38|56874.2|448|25479.6416|2|1613822558|1613822558|USDT|0.448
15964030|Huobi|BTC-USDT|2021-02-20 12:03:54|56877.6|257|14617.5432|2|1613822634|1613822634|USDT|0.257
15964050|Huobi|BTC-USDT|2021-02-20 12:03:56|57001.3|163|9291.2119|2|1613822636|1613822637|USDT|0.163
15964051|Huobi|BTC210625|2021-02-20 12:03:58|62307.89|44|4400|2|1613822638|1613822638|USD|0.0707
15964052|Huobi|BTC-USDT|2021-02-20 12:03:58|56912.4|47|2674.8828|2|1613822638|1613822638|USDT|0.047
15964057|Huobi|BTC210305|2021-02-20 12:03:59|58067.37|90|9000|2|1613822639|1613822639|USD|0.155
15964067|Huobi|BTC-USDT|2021-02-20 12:04:01|56908.4|183|10414.2372|2|1613822641|1613822641|USDT|0.183
15964069|Huobi|BTC-USDT|2021-02-20 12:04:01|56904.2|469|26688.0698|2|1613822641|1613822641|USDT|0.469
15964071|Huobi|BTC-USDT|2021-02-20 12:04:01|56909|1494|85022.046|2|1613822641|1613822642|USDT|1.494
15964078|Huobi|BTC-USDT|2021-02-20 12:04:03|56911.9|301|17130.4819|2|1613822643|1613822643|USDT|0.301
15964084|Huobi|BTC-USDT|2021-02-20 12:04:03|56909.5|418|23788.171|2|1613822643|1613822644|USDT|0.418
15964092|Huobi|BTC-USDT|2021-02-20 12:04:06|56927.7|40|2277.108|2|1613822646|1613822646|USDT|0.04
15964096|Huobi|BTC210326|2021-02-20 12:04:07|59567.53|376|37600|2|1613822647|1613822647|USD|0.6313
15964110|Huobi|BTC-USDT|2021-02-20 12:04:08|56928|352|20038.656|2|1613822648|1613822649|USDT|0.352
15964112|Huobi|BTC-USDT|2021-02-20 12:04:09|56930.1|7747|441037.4847|2|1613822649|1613822649|USDT|7.747
15964113|Huobi|BTC-USD|2021-02-20 12:04:09|57010.3|145|14500|2|1613822649|1613822650|USD|0.2544
15964116|Huobi|BTC-USD|2021-02-20 12:04:10|56906.1|15|1500|2|1613822650|1613822650|USD|0.0264
15964128|Huobi|BTC-USDT|2021-02-20 12:04:11|57027.1|500|28513.55|2|1613822651|1613822651|USDT|0.5
15964147|Huobi|BTC-USDT|2021-02-20 12:04:13|56955.6|70|3986.892|2|1613822653|1613822653|USDT|0.07
15964148|Huobi|BTC-USDT|2021-02-20 12:04:13|56955|175|9967.125|2|1613822653|1613822653|USDT|0.175
15964152|Huobi|BTC-USDT|2021-02-20 12:04:13|57043.9|49|2795.1511|2|1613822653|1613822653|USDT|0.049
15964156|Huobi|BTC210326|2021-02-20 12:04:13|59495.36|28|2800|2|1613822653|1613822654|USD|0.0471
15964159|Huobi|BTC-USD|2021-02-20 12:04:14|56954.6|59|5900|2|1613822654|1613822654|USD|0.1036
15964160|Huobi|BTC-USD|2021-02-20 12:04:14|56948.3|22|2200|2|1613822654|1613822655|USD|0.0387
15964161|Huobi|BTC-USDT|2021-02-20 12:04:16|57077.1|18|1027.3878|2|1613822656|1613822656|USDT|0.018
15964167|Huobi|BTC-USDT|2021-02-20 12:04:18|57075.2|46|2625.4592|2|1613822658|1613822659|USDT|0.046
15964201|Huobi|BTC-USD|2021-02-20 12:04:50|56967.1|10|1000|2|1613822690|1613822691|USD|0.0176
15964243|Huobi|BTC-USDT|2021-02-20 12:05:38|56310.7|136|7658.2552|1|1613822738|1613822739|USDT|0.136
15964319|Huobi|BTC-USDT|2021-02-20 12:06:52|56233.3|76|4273.7308|1|1613822812|1613822812|USDT|0.076
15964328|Huobi|BTC-USDT|2021-02-20 12:07:17|56225.6|475|26707.16|1|1613822837|1613822837|USDT|0.475
15964338|Huobi|BTC-USDT|2021-02-20 12:07:26|56214.1|577|32435.5357|1|1613822846|1613822847|USDT|0.577
15964339|Huobi|BTC-USDT|2021-02-20 12:07:43|56189.3|630|35399.259|1|1613822863|1613822863|USDT|0.63
15964342|Huobi|BTC210226|2021-02-20 12:07:48|56622.95|32|3200|1|1613822868|1613822868|USD|0.0566
15964351|Huobi|BTC-USDT|2021-02-20 12:07:53|56176.4|101|5673.8164|1|1613822873|1613822873|USDT|0.101
15964353|Huobi|BTC-USDT|2021-02-20 12:07:58|56155.4|78|4380.1212|1|1613822878|1613822878|USDT|0.078
15964408|Huobi|BTC-USDT|2021-02-20 12:10:12|56858.8|289|16432.1932|2|1613823012|1613823013|USDT|0.289
15964409|Huobi|BTC-USDT|2021-02-20 12:10:16|56863.2|125|7107.9|2|1613823016|1613823017|USDT|0.125
15964439|Huobi|BTC-USDT|2021-02-20 12:10:47|56935.8|62|3530.0196|2|1613823047|1613823047|USDT|0.062
15964447|Huobi|BTC210326|2021-02-20 12:10:58|59528.96|156|15600|2|1613823058|1613823058|USD|0.2621
15964466|Huobi|BTC210326|2021-02-20 12:11:10|59644.84|35|3500|2|1613823070|1613823070|USD|0.0587
15964471|Huobi|BTC-USDT|2021-02-20 12:11:11|56999.5|38|2165.981|2|1613823071|1613823072|USDT|0.038
15964507|Huobi|BTC-USDT|2021-02-20 12:11:17|57085.4|150|8562.81|2|1613823077|1613823077|USDT|0.15
15964508|Huobi|BTC210326|2021-02-20 12:11:18|59579.26|635|63500|2|1613823078|1613823078|USD|1.0659
15964509|Huobi|BTC210326|2021-02-20 12:11:18|59566.8|15|1500|2|1613823078|1613823078|USD|0.0252
15964510|Huobi|BTC210625|2021-02-20 12:11:18|62639.79|66|6600|2|1613823078|1613823079|USD|0.1054
15964511|Huobi|BTC210226|2021-02-20 12:11:19|57569.59|93|9300|2|1613823079|1613823079|USD|0.1616
15964517|Huobi|BTC-USD|2021-02-20 12:11:19|57021.8|100|10000|2|1613823079|1613823080|USD|0.1754
15964534|Huobi|BTC-USDT|2021-02-20 12:11:22|57018.9|600|34211.34|2|1613823082|1613823082|USDT|0.6
15964536|Huobi|BTC-USDT|2021-02-20 12:11:22|57053.2|303|17287.1196|2|1613823082|1613823083|USDT|0.303
15964538|Huobi|BTC210326|2021-02-20 12:11:23|59657.23|125|12500|2|1613823083|1613823083|USD|0.2096
15964544|Huobi|BTC-USDT|2021-02-20 12:11:23|57013.9|30|1710.417|2|1613823083|1613823083|USDT|0.03
15964545|Huobi|BTC-USDT|2021-02-20 12:11:23|57052.6|1157|66009.8582|2|1613823083|1613823084|USDT|1.157
15964546|Huobi|BTC210326|2021-02-20 12:11:24|59663.16|10|1000|2|1613823084|1613823084|USD|0.0168
15964549|Huobi|BTC-USD|2021-02-20 12:11:24|57034.6|109|10900|2|1613823084|1613823084|USD|0.1912
15964550|Huobi|BTC-USDT|2021-02-20 12:11:24|57112.5|117|6682.1625|2|1613823084|1613823084|USDT|0.117
15964551|Huobi|BTC-USD|2021-02-20 12:11:24|57021.7|40|4000|2|1613823084|1613823084|USD|0.0702
15964556|Huobi|BTC-USD|2021-02-20 12:11:24|57041.6|50|5000|2|1613823084|1613823084|USD|0.0877
15964557|Huobi|BTC-USD|2021-02-20 12:11:24|57209|512|51200|2|1613823084|1613823085|USD|0.895
15964558|Huobi|BTC210326|2021-02-20 12:11:24|59602.1|150|15000|2|1613823084|1613823085|USD|0.2517
15964593|Huobi|BTC-USDT|2021-02-20 12:11:27|57061.8|854|48730.7772|2|1613823087|1613823087|USDT|0.854
15964597|Huobi|BTC210326|2021-02-20 12:11:27|59645.82|70|7000|2|1613823087|1613823088|USD|0.1174
15964598|Huobi|BTC-USDT|2021-02-20 12:11:27|57042.9|332|18938.2428|2|1613823087|1613823088|USDT|0.332
15964600|Huobi|BTC-USDT|2021-02-20 12:11:28|57031.4|4906|279796.0484|2|1613823088|1613823088|USDT|4.906
15964602|Huobi|BTC-USDT|2021-02-20 12:11:28|57041.5|200|11408.3|2|1613823088|1613823088|USDT|0.2
15964615|Huobi|BTC-USD|2021-02-20 12:11:28|57053.9|500|50000|2|1613823088|1613823089|USD|0.8764
15964619|Huobi|BTC-USDT|2021-02-20 12:11:28|57133.8|37|2113.9506|2|1613823088|1613823089|USDT|0.037
15964625|Huobi|BTC-USDT|2021-02-20 12:11:29|57030.7|734|41860.5338|2|1613823089|1613823089|USDT|0.734
15964627|Huobi|BTC210326|2021-02-20 12:11:29|59641.61|56|5600|2|1613823089|1613823089|USD|0.0939
15964631|Huobi|BTC210326|2021-02-20 12:11:29|59624.82|688|68800|2|1613823089|1613823089|USD|1.1539
15964638|Huobi|BTC210326|2021-02-20 12:11:29|59639.11|736|73600|2|1613823089|1613823089|USD|1.2341
15964641|Huobi|BTC210326|2021-02-20 12:11:29|59622.97|10|1000|2|1613823089|1613823090|USD|0.0168
15964642|Huobi|BTC-USD|2021-02-20 12:11:30|57167.7|70|7000|2|1613823090|1613823090|USD|0.1225
15964651|Huobi|BTC-USD|2021-02-20 12:11:30|57058.2|29|2900|2|1613823090|1613823090|USD|0.0509
15964670|Huobi|BTC-USDT|2021-02-20 12:11:32|57076.1|168|9588.7848|2|1613823092|1613823092|USDT|0.168
15964671|Huobi|BTC-USDT|2021-02-20 12:11:32|57066.2|950|54212.89|2|1613823092|1613823092|USDT|0.95
15964672|Huobi|BTC-USDT|2021-02-20 12:11:32|57077.1|380|21689.298|2|1613823092|1613823092|USDT|0.38
15964674|Huobi|BTC-USDT|2021-02-20 12:11:32|57081.9|44|2511.6036|2|1613823092|1613823092|USDT|0.044
15964680|Huobi|BTC-USDT|2021-02-20 12:11:32|57091.6|622|35510.9752|2|1613823092|1613823092|USDT|0.622
15964691|Huobi|BTC-USDT|2021-02-20 12:11:32|57058.4|100|5705.84|2|1613823092|1613823092|USDT|0.1
15964693|Huobi|BTC-USDT|2021-02-20 12:11:32|57086.3|100|5708.63|2|1613823092|1613823093|USDT|0.1
15964696|Huobi|BTC-USDT|2021-02-20 12:11:33|57067.3|40|2282.692|2|1613823093|1613823093|USDT|0.04
15964698|Huobi|BTC210326|2021-02-20 12:11:33|59867.28|23|2300|2|1613823093|1613823093|USD|0.0385
15964701|Huobi|BTC-USDT|2021-02-20 12:11:33|57163.3|122|6973.9226|2|1613823093|1613823093|USDT|0.122
15964702|Huobi|BTC-USDT|2021-02-20 12:11:33|57097.8|100|5709.78|2|1613823093|1613823093|USDT|0.1
15964704|Huobi|BTC210326|2021-02-20 12:11:33|59670.82|99|9900|2|1613823093|1613823093|USD|0.166
15964705|Huobi|BTC-USDT|2021-02-20 12:11:33|57077.6|153|8732.8728|2|1613823093|1613823093|USDT|0.153
15964722|Huobi|BTC-USDT|2021-02-20 12:11:35|57057.4|50|2852.87|2|1613823095|1613823095|USDT|0.05
15964724|Huobi|BTC-USDT|2021-02-20 12:11:35|57107.9|1373|78409.1467|2|1613823095|1613823095|USDT|1.373
15964729|Huobi|BTC-USDT|2021-02-20 12:11:36|57108.9|52|2969.6628|2|1613823096|1613823096|USDT|0.052
15964730|Huobi|BTC-USDT|2021-02-20 12:11:36|57206.1|300|17161.83|2|1613823096|1613823097|USDT|0.3
15964732|Huobi|BTC-USDT|2021-02-20 12:11:37|57189.8|27|1544.1246|2|1613823097|1613823097|USDT|0.027
15964736|Huobi|BTC-USDT|2021-02-20 12:11:38|57102.1|74|4225.5554|2|1613823098|1613823098|USDT|0.074
15964737|Huobi|BTC210326|2021-02-20 12:11:38|59877|12|1200|2|1613823098|1613823098|USD|0.0201
15964739|Huobi|BTC-USDT|2021-02-20 12:11:38|57104.7|23|1313.4081|2|1613823098|1613823099|USDT|0.023
15964743|Huobi|BTC-USD|2021-02-20 12:11:39|57088.8|50|5000|2|1613823099|1613823099|USD|0.0876
15964745|Huobi|BTC-USD|2021-02-20 12:11:39|57130.7|80|8000|2|1613823099|1613823099|USD|0.1401
15964747|Huobi|BTC-USDT|2021-02-20 12:11:39|57105.8|300|17131.74|2|1613823099|1613823100|USDT|0.3
15964758|Huobi|BTC-USDT|2021-02-20 12:11:40|57101.2|208|11877.0496|2|1613823100|1613823100|USDT|0.208
15964766|Huobi|BTC-USDT|2021-02-20 12:11:42|57118.8|300|17135.64|2|1613823102|1613823102|USDT|0.3
15964771|Huobi|BTC-USDT|2021-02-20 12:11:42|57106.3|95|5425.0985|2|1613823102|1613823102|USDT|0.095
15964783|Huobi|BTC-USDT|2021-02-20 12:11:43|57137.9|94|5370.9626|2|1613823103|1613823104|USDT|0.094
15964829|Huobi|BTC210326|2021-02-20 12:11:44|59711.15|16|1600|2|1613823104|1613823104|USD|0.0268
15964832|Huobi|BTC-USD|2021-02-20 12:11:44|57122.2|20|2000|2|1613823104|1613823104|USD|0.0351
15964833|Huobi|BTC-USD|2021-02-20 12:11:44|57132.4|25|2500|2|1613823104|1613823104|USD|0.0438
15964845|Huobi|BTC-USDT|2021-02-20 12:11:46|57168.7|29|1657.8923|2|1613823106|1613823106|USDT|0.029
15964846|Huobi|BTC-USDT|2021-02-20 12:11:46|57122.2|301|17193.7822|2|1613823106|1613823106|USDT|0.301
15964847|Huobi|BTC-USDT|2021-02-20 12:11:46|57123.6|1346|76888.3656|2|1613823106|1613823106|USDT|1.346
15964860|Huobi|BTC210326|2021-02-20 12:11:47|59845.55|39|3900|2|1613823107|1613823108|USD|0.0652
15964861|Huobi|BTC-USDT|2021-02-20 12:11:47|57126.8|21|1199.6628|2|1613823107|1613823108|USDT|0.021
15964863|Huobi|BTC-USDT|2021-02-20 12:11:48|57127.7|50|2856.385|2|1613823108|1613823108|USDT|0.05
15964869|Huobi|BTC-USD|2021-02-20 12:11:49|57170.4|25|2500|2|1613823109|1613823109|USD|0.0438
15964871|Huobi|BTC210625|2021-02-20 12:11:49|62664.99|89|8900|2|1613823109|1613823109|USD|0.1421
15964872|Huobi|BTC210326|2021-02-20 12:11:49|59738.16|30|3000|2|1613823109|1613823109|USD|0.0503
15964878|Huobi|BTC-USD|2021-02-20 12:11:51|57142.9|688|68800|2|1613823111|1613823112|USD|1.204
15964879|Huobi|BTC-USDT|2021-02-20 12:11:52|57161.4|768|43899.9552|2|1613823112|1613823112|USDT|0.768
15964880|Huobi|BTC-USD|2021-02-20 12:11:52|57325.9|10|1000|2|1613823112|1613823112|USD|0.0175
15964883|Huobi|BTC-USDT|2021-02-20 12:11:53|57143|300|17142.9|2|1613823113|1613823113|USDT|0.3
15964884|Huobi|BTC-USDT|2021-02-20 12:11:53|57324.4|83|4757.9252|2|1613823113|1613823113|USDT|0.083
15964885|Huobi|BTC-USDT|2021-02-20 12:11:53|57191.2|174|9951.2688|2|1613823113|1613823113|USDT|0.174
15964887|Huobi|BTC210326|2021-02-20 12:11:53|59748.41|160|16000|2|1613823113|1613823113|USD|0.2678
15964889|Huobi|BTC-USDT|2021-02-20 12:11:53|57170.5|459|26241.2595|2|1613823113|1613823114|USDT|0.459
15964934|Huobi|BTC-USDT|2021-02-20 12:11:57|57275.4|1382|79154.6028|2|1613823117|1613823118|USDT|1.382
15964940|Huobi|BTC210326|2021-02-20 12:11:58|59782.14|477|47700|2|1613823118|1613823118|USD|0.7979
15964950|Huobi|BTC210326|2021-02-20 12:11:59|59959.86|327|32700|2|1613823119|1613823119|USD|0.5454
15964962|Huobi|BTC-USD|2021-02-20 12:12:00|57179.5|15|1500|2|1613823120|1613823120|USD|0.0263
15965033|Huobi|BTC-USDT|2021-02-20 12:12:00|57191|186|10637.526|2|1613823120|1613823120|USDT|0.186
15965128|Huobi|BTC210226|2021-02-20 12:12:03|57635.91|69|6900|2|1613823123|1613823123|USD|0.1198
15965129|Huobi|BTC-USDT|2021-02-20 12:12:03|57184.4|20|1143.688|2|1613823123|1613823123|USDT|0.02
15965135|Huobi|BTC210326|2021-02-20 12:12:04|59829.84|35|3500|2|1613823124|1613823124|USD|0.0585
15965140|Huobi|BTC210326|2021-02-20 12:12:04|59786.39|30|3000|2|1613823124|1613823125|USD|0.0502
15965141|Huobi|BTC210326|2021-02-20 12:12:05|59886.37|55|5500|2|1613823125|1613823125|USD|0.0919
15965142|Huobi|BTC-USD|2021-02-20 12:12:05|57184.9|21|2100|2|1613823125|1613823125|USD|0.0368
15965160|Huobi|BTC-USDT|2021-02-20 12:12:06|57224.4|200|11444.88|2|1613823126|1613823126|USDT|0.2
15965163|Huobi|BTC-USDT|2021-02-20 12:12:06|57204.4|6740|385557.656|2|1613823126|1613823126|USDT|6.74
15965187|Huobi|BTC-USDT|2021-02-20 12:12:07|57229.3|19|1087.3567|2|1613823127|1613823128|USDT|0.019
15965189|Huobi|BTC-USDT|2021-02-20 12:12:08|57215.7|964|55155.9348|2|1613823128|1613823128|USDT|0.964
15965190|Huobi|BTC210226|2021-02-20 12:12:09|57651.57|19|1900|2|1613823129|1613823129|USD|0.033
15965193|Huobi|BTC-USDT|2021-02-20 12:12:09|57209.2|55|3146.506|2|1613823129|1613823130|USDT|0.055
15965194|Huobi|BTC210326|2021-02-20 12:12:10|59821.35|87|8700|2|1613823130|1613823130|USD|0.1455
15965196|Huobi|BTC-USD|2021-02-20 12:12:10|57205.7|25|2500|2|1613823130|1613823130|USD|0.0438
15965317|Huobi|BTC-USD|2021-02-20 12:13:15|57329.4|134|13400|2|1613823195|1613823195|USD|0.2338
15965338|Huobi|BTC-USD|2021-02-20 12:13:19|57227.8|278|27800|2|1613823199|1613823199|USD|0.4858
15965364|Huobi|BTC-USD|2021-02-20 12:13:23|57241.9|70|7000|2|1613823203|1613823204|USD|0.1223
15965366|Huobi|BTC-USD|2021-02-20 12:13:24|57336.6|1974|197400|2|1613823204|1613823204|USD|3.4429
15965372|Huobi|BTC-USDT|2021-02-20 12:13:26|57330.9|72|4127.8248|2|1613823206|1613823206|USDT|0.072
15965380|Huobi|BTC-USDT|2021-02-20 12:13:28|57225.5|1000|57225.5|2|1613823208|1613823208|USDT|1
15965381|Huobi|BTC-USDT|2021-02-20 12:13:28|57235|29|1659.815|2|1613823208|1613823209|USDT|0.029
15965383|Huobi|BTC-USD|2021-02-20 12:13:29|57273.8|45|4500|2|1613823209|1613823209|USD|0.0786
15965384|Huobi|BTC-USD|2021-02-20 12:13:29|57358.3|3455|345500|2|1613823209|1613823209|USD|6.0236
15965394|Huobi|BTC-USD|2021-02-20 12:13:31|57361.3|101|10100|2|1613823211|1613823211|USD|0.1761
15965398|Huobi|BTC-USDT|2021-02-20 12:13:32|57248.6|200|11449.72|2|1613823212|1613823212|USDT|0.2
15965400|Huobi|BTC-USDT|2021-02-20 12:13:32|57232.2|5085|291025.737|2|1613823212|1613823213|USDT|5.085
15965410|Huobi|BTC-USD|2021-02-20 12:13:35|57336.6|8000|800000|2|1613823215|1613823216|USD|13.9527
15965411|Huobi|BTC-USD|2021-02-20 12:13:36|57288.8|300|30000|2|1613823216|1613823216|USD|0.5237
15965423|Huobi|BTC210326|2021-02-20 12:13:39|59956.39|1247|124700|2|1613823219|1613823219|USD|2.0799
15965456|Huobi|BTC-USDT|2021-02-20 12:13:42|57442.9|166|9535.5214|2|1613823222|1613823222|USDT|0.166
15965464|Huobi|BTC-USDT|2021-02-20 12:13:43|57271.3|89|5097.1457|2|1613823223|1613823223|USDT|0.089
15965472|Huobi|BTC210326|2021-02-20 12:13:44|59969.37|40|4000|2|1613823224|1613823224|USD|0.0668
15965473|Huobi|BTC-USD|2021-02-20 12:13:44|57485|135|13500|2|1613823224|1613823224|USD|0.2349
15965483|Huobi|BTC-USD|2021-02-20 12:13:44|57344.3|120|12000|2|1613823224|1613823224|USD|0.2093
15965495|Huobi|BTC-USD|2021-02-20 12:13:45|57296.4|189|18900|2|1613823225|1613823225|USD|0.3299
15965510|Huobi|BTC-USDT|2021-02-20 12:13:47|57278.2|1000|57278.2|2|1613823227|1613823227|USDT|1
15965515|Huobi|BTC-USDT|2021-02-20 12:13:48|57332.2|77|4414.5794|2|1613823228|1613823228|USDT|0.077
15965521|Huobi|BTC-USD|2021-02-20 12:13:49|57330.2|770|77000|2|1613823229|1613823229|USD|1.3431
15965526|Huobi|BTC-USD|2021-02-20 12:13:49|57322|130|13000|2|1613823229|1613823230|USD|0.2268
15965540|Huobi|BTC-USDT|2021-02-20 12:13:51|57346.6|133|7627.0978|2|1613823231|1613823231|USDT|0.133
15965542|Huobi|BTC-USDT|2021-02-20 12:13:51|57400|40|2296|2|1613823231|1613823232|USDT|0.04
15965543|Huobi|BTC-USDT|2021-02-20 12:13:51|57296.3|23|1317.8149|2|1613823231|1613823232|USDT|0.023
15965547|Huobi|BTC-USDT|2021-02-20 12:13:52|57310.7|81|4642.1667|2|1613823232|1613823232|USDT|0.081
15965556|Huobi|BTC-USDT|2021-02-20 12:13:52|57320.5|400|22928.2|2|1613823232|1613823233|USDT|0.4
15965557|Huobi|BTC-USDT|2021-02-20 12:13:53|57343|1000|57343|2|1613823233|1613823233|USDT|1
15965560|Huobi|BTC-USD|2021-02-20 12:13:53|57336.7|1999|199900|2|1613823233|1613823233|USD|3.4865
15965561|Huobi|BTC-USD|2021-02-20 12:13:53|57358.4|1999|199900|2|1613823233|1613823233|USD|3.4852
15965562|Huobi|BTC-USD|2021-02-20 12:13:53|57633.8|621|62100|2|1613823233|1613823234|USD|1.0775
15965566|Huobi|BTC-USD|2021-02-20 12:13:54|57324.9|10|1000|2|1613823234|1613823234|USD|0.0175
15965568|Huobi|BTC-USD|2021-02-20 12:13:54|57362.1|50|5000|2|1613823234|1613823234|USD|0.0872
15965576|Huobi|BTC-USD|2021-02-20 12:13:55|57370.7|1500|150000|2|1613823235|1613823235|USD|2.6146
15965582|Huobi|BTC-USD|2021-02-20 12:13:55|57348.7|67|6700|2|1613823235|1613823235|USD|0.1169
15965583|Huobi|BTC-USD|2021-02-20 12:13:55|57338.2|143|14300|2|1613823235|1613823236|USD|0.2494
15965588|Huobi|BTC-USDT|2021-02-20 12:13:58|57330|400|22932|2|1613823238|1613823238|USDT|0.4
15965631|Huobi|BTC-USDT|2021-02-20 12:14:01|57344.1|130|7454.733|2|1613823241|1613823241|USDT|0.13
15965632|Huobi|BTC-USDT|2021-02-20 12:14:01|57332.5|559|32048.8675|2|1613823241|1613823242|USDT|0.559
15965633|Huobi|BTC-USDT|2021-02-20 12:14:02|57337.9|32|1834.8128|2|1613823242|1613823242|USDT|0.032
15965634|Huobi|BTC-USDT|2021-02-20 12:14:02|57384.4|92|5279.3648|2|1613823242|1613823242|USDT|0.092
15965635|Huobi|BTC-USDT|2021-02-20 12:14:02|57441.9|101|5801.6319|2|1613823242|1613823242|USDT|0.101
15965637|Huobi|BTC-USDT|2021-02-20 12:14:03|57359.1|468|26844.0588|2|1613823243|1613823243|USDT|0.468
15965642|Huobi|BTC-USDT|2021-02-20 12:14:03|57332.3|116|6650.5468|2|1613823243|1613823243|USDT|0.116
15965646|Huobi|BTC210226|2021-02-20 12:14:04|57810.29|324|32400|2|1613823244|1613823244|USD|0.5605
15965647|Huobi|BTC-USD|2021-02-20 12:14:04|57373.5|373|37300|2|1613823244|1613823244|USD|0.6502
15965648|Huobi|BTC-USD|2021-02-20 12:14:04|57557.9|466|46600|2|1613823244|1613823244|USD|0.8097
15965649|Huobi|BTC-USD|2021-02-20 12:14:05|57390.4|50|5000|2|1613823245|1613823245|USD|0.0872
15965655|Huobi|BTC-USDT|2021-02-20 12:14:07|57353.8|329|18869.4002|2|1613823247|1613823247|USDT|0.329
15965657|Huobi|BTC210326|2021-02-20 12:14:08|59904.93|154|15400|2|1613823248|1613823248|USD|0.2571
15965658|Huobi|BTC-USDT|2021-02-20 12:14:08|57358.6|18|1032.4548|2|1613823248|1613823248|USDT|0.018
15965665|Huobi|BTC-USDT|2021-02-20 12:14:13|57386.2|1226|70355.4812|2|1613823253|1613823253|USDT|1.226
15965666|Huobi|BTC-USDT|2021-02-20 12:14:14|57419.9|151|8670.4049|2|1613823254|1613823254|USDT|0.151
15965667|Huobi|BTC-USDT|2021-02-20 12:14:17|57482.3|150|8622.345|2|1613823257|1613823257|USDT|0.15
15965668|Huobi|BTC-USDT|2021-02-20 12:14:18|57487.4|21|1207.2354|2|1613823258|1613823258|USDT|0.021
15965684|Huobi|BTC-USDT|2021-02-20 12:14:22|57490.4|23|1322.2792|2|1613823262|1613823262|USDT|0.023
15965714|Huobi|BTC-USDT|2021-02-20 12:14:23|57402.7|530|30423.431|2|1613823263|1613823263|USDT|0.53
15965717|Huobi|BTC-USDT|2021-02-20 12:14:23|57491.6|67|3851.9372|2|1613823263|1613823263|USDT|0.067
15965744|Huobi|BTC-USD|2021-02-20 12:14:25|57427.6|444|44400|2|1613823265|1613823265|USD|0.7732
15965758|Huobi|BTC-USDT|2021-02-20 12:14:27|57417.6|600|34450.56|2|1613823267|1613823267|USDT|0.6
15965760|Huobi|BTC-USDT|2021-02-20 12:14:27|57499.4|61|3507.4634|2|1613823267|1613823268|USDT|0.061
15965764|Huobi|BTC-USDT|2021-02-20 12:14:28|57400.2|157|9011.8314|2|1613823268|1613823268|USDT|0.157
15965766|Huobi|BTC-USDT|2021-02-20 12:14:28|57500.8|20|1150.016|2|1613823268|1613823268|USDT|0.02
15965767|Huobi|BTC-USD|2021-02-20 12:14:29|57433.4|60|6000|2|1613823269|1613823269|USD|0.1045
15965768|Huobi|BTC-USDT|2021-02-20 12:14:29|57400.1|6610|379414.661|2|1613823269|1613823269|USDT|6.61
15965777|Huobi|BTC-USD|2021-02-20 12:14:30|57452|30|3000|2|1613823270|1613823270|USD|0.0523
15965790|Huobi|BTC-USDT|2021-02-20 12:14:33|57407|158|9070.306|2|1613823273|1613823274|USDT|0.158
15965796|Huobi|BTC-USDT|2021-02-20 12:14:34|57403.6|6954|399184.6344|2|1613823274|1613823274|USDT|6.954
15965798|Huobi|BTC-USDT|2021-02-20 12:14:35|57407.9|111|6372.2769|2|1613823275|1613823275|USDT|0.111
15965800|Huobi|BTC-USDT|2021-02-20 12:14:36|57426.9|30|1722.807|2|1613823276|1613823276|USDT|0.03
15965801|Huobi|BTC-USDT|2021-02-20 12:14:36|57439.1|1810|103964.771|2|1613823276|1613823276|USDT|1.81
15965802|Huobi|BTC-USDT|2021-02-20 12:14:37|57433.9|151|8672.5189|2|1613823277|1613823277|USDT|0.151
15965803|Huobi|BTC-USDT|2021-02-20 12:14:39|57413.6|300|17224.08|2|1613823279|1613823279|USDT|0.3
15965807|Huobi|BTC210326|2021-02-20 12:14:39|59924.92|80|8000|2|1613823279|1613823279|USD|0.1336
15965815|Huobi|BTC-USDT|2021-02-20 12:14:41|57412.9|40|2296.516|2|1613823281|1613823281|USDT|0.04
15965816|Huobi|BTC-USDT|2021-02-20 12:14:41|57528.2|58|3336.6356|2|1613823281|1613823281|USDT|0.058
15965818|Huobi|BTC-USDT|2021-02-20 12:14:42|57429.5|500|28714.75|2|1613823282|1613823282|USDT|0.5
15965825|Huobi|BTC-USDT|2021-02-20 12:14:43|57529.4|709|40788.3446|2|1613823283|1613823283|USDT|0.709
15965826|Huobi|BTC-USDT|2021-02-20 12:14:43|57444.7|600|34466.82|2|1613823283|1613823283|USDT|0.6
15965829|Huobi|BTC210226|2021-02-20 12:14:43|57862.96|10|1000|2|1613823283|1613823283|USD|0.0173
15965853|Huobi|BTC-USDT|2021-02-20 12:14:47|57435.5|103|5915.8565|2|1613823287|1613823288|USDT|0.103
15965854|Huobi|BTC-USDT|2021-02-20 12:14:48|57440.2|100|5744.02|2|1613823288|1613823288|USDT|0.1
15965856|Huobi|BTC-USDT|2021-02-20 12:14:48|57446|479|27516.634|2|1613823288|1613823288|USDT|0.479
15965858|Huobi|BTC-USD|2021-02-20 12:14:49|57474.8|20|2000|2|1613823289|1613823289|USD|0.0348
15965860|Huobi|BTC-USDT|2021-02-20 12:14:49|57462.7|596|34247.7692|2|1613823289|1613823290|USDT|0.596
15965865|Huobi|BTC-USDT|2021-02-20 12:14:53|57457.3|3500|201100.55|2|1613823293|1613823293|USDT|3.5
15965872|Huobi|BTC-USDT|2021-02-20 12:14:55|57451.8|44|2527.8792|2|1613823295|1613823295|USDT|0.044
15965886|Huobi|BTC-USDT|2021-02-20 12:14:58|57485.4|86|4943.7444|2|1613823298|1613823298|USDT|0.086
15965888|Huobi|BTC-USDT|2021-02-20 12:14:58|57459.7|4000|229838.8|2|1613823298|1613823298|USDT|4
15966016|Huobi|BTC-USDT|2021-02-20 12:15:48|56759.3|502|28493.1686|1|1613823348|1613823348|USDT|0.502
15966080|Huobi|BTC-USD|2021-02-20 12:17:14|57491.3|10|1000|2|1613823434|1613823434|USD|0.0174
15966114|Huobi|BTC-USDT|2021-02-20 12:18:53|56673.6|67|3797.1312|1|1613823533|1613823533|USDT|0.067
15966244|Huobi|BTC-USDT|2021-02-20 12:24:22|57384.4|50|2869.22|2|1613823862|1613823862|USDT|0.05
15966251|Huobi|BTC210326|2021-02-20 12:24:49|59962.16|93|9300|2|1613823889|1613823889|USD|0.1551
15966306|Huobi|BTC-USD|2021-02-20 12:25:05|57431.8|50|5000|2|1613823905|1613823905|USD|0.0871
15966335|Huobi|BTC210326|2021-02-20 12:25:09|60041.15|204|20400|2|1613823909|1613823909|USD|0.3398
15966346|Huobi|BTC210326|2021-02-20 12:25:10|60133.18|126|12600|2|1613823910|1613823910|USD|0.2096
15966358|Huobi|BTC210326|2021-02-20 12:25:11|60220.22|11|1100|2|1613823911|1613823911|USD|0.0183
15966371|Huobi|BTC-USDT|2021-02-20 12:25:12|57442|21|1206.282|2|1613823912|1613823912|USDT|0.021
15966402|Huobi|BTC-USD|2021-02-20 12:25:14|57477.5|33|3300|2|1613823914|1613823915|USD|0.0575
15966403|Huobi|BTC210326|2021-02-20 12:25:14|60085.71|466|46600|2|1613823914|1613823915|USD|0.7756
15966404|Huobi|BTC210625|2021-02-20 12:25:15|62964.6|10|1000|2|1613823915|1613823915|USD|0.0159
15966406|Huobi|BTC210326|2021-02-20 12:25:15|60074.48|526|52600|2|1613823915|1613823915|USD|0.8756
15966415|Huobi|BTC-USDT|2021-02-20 12:25:16|57477.1|18|1034.5878|2|1613823916|1613823917|USDT|0.018
15966423|Huobi|BTC-USD|2021-02-20 12:25:17|57486.1|494|49400|2|1613823917|1613823917|USD|0.8594
15966440|Huobi|BTC-USD|2021-02-20 12:25:20|57493.5|20|2000|2|1613823920|1613823920|USD|0.0348
15966445|Huobi|BTC-USDT|2021-02-20 12:25:21|57546.2|245|14098.819|2|1613823921|1613823921|USDT|0.245
15966446|Huobi|BTC-USDT|2021-02-20 12:25:21|57504|975|56066.4|2|1613823921|1613823922|USDT|0.975
15966447|Huobi|BTC-USDT|2021-02-20 12:25:21|57518|50|2875.9|2|1613823921|1613823922|USDT|0.05
15966449|Huobi|BTC-USDT|2021-02-20 12:25:22|57501|94|5405.094|2|1613823922|1613823922|USDT|0.094
15966450|Huobi|BTC-USDT|2021-02-20 12:25:22|57490.7|168|9658.4376|2|1613823922|1613823923|USDT|0.168
15966451|Huobi|BTC-USDT|2021-02-20 12:25:22|57506.3|23|1322.6449|2|1613823922|1613823923|USDT|0.023
15966453|Huobi|BTC-USDT|2021-02-20 12:25:23|57489.2|30|1724.676|2|1613823923|1613823923|USDT|0.03
15966455|Huobi|BTC-USDT|2021-02-20 12:25:23|57597.3|42|2419.0866|2|1613823923|1613823923|USDT|0.042
15966456|Huobi|BTC-USDT|2021-02-20 12:25:23|57508.9|637|36633.1693|2|1613823923|1613823923|USDT|0.637
15966458|Huobi|BTC-USDT|2021-02-20 12:25:23|57500.2|438|25185.0876|2|1613823923|1613823923|USDT|0.438
15966459|Huobi|BTC-USDT|2021-02-20 12:25:23|57506.8|133|7648.4044|2|1613823923|1613823923|USDT|0.133
15966460|Huobi|BTC-USD|2021-02-20 12:25:23|57585.2|6303|630300|2|1613823923|1613823923|USD|10.9456
15966462|Huobi|BTC-USD|2021-02-20 12:25:24|57570.9|173|17300|2|1613823924|1613823924|USD|0.3005
15966465|Huobi|BTC-USDT|2021-02-20 12:25:26|57513.5|24|1380.324|2|1613823926|1613823926|USDT|0.024
15966471|Huobi|BTC-USDT|2021-02-20 12:25:28|57618.7|100|5761.87|2|1613823928|1613823928|USDT|0.1
15966472|Huobi|BTC-USDT|2021-02-20 12:25:28|57617.2|542|31228.5224|2|1613823928|1613823928|USDT|0.542
15966476|Huobi|BTC-USDT|2021-02-20 12:25:28|57523.5|357|20535.8895|2|1613823928|1613823928|USDT|0.357
15966479|Huobi|BTC-USDT|2021-02-20 12:25:28|57703.1|134|7732.2154|2|1613823928|1613823928|USDT|0.134
15966484|Huobi|BTC-USDT|2021-02-20 12:25:29|57531.5|500|28765.75|2|1613823929|1613823929|USDT|0.5
15966488|Huobi|BTC210326|2021-02-20 12:25:29|60122.68|50|5000|2|1613823929|1613823929|USD|0.0832
15966491|Huobi|BTC-USD|2021-02-20 12:25:29|57640.5|170|17000|2|1613823929|1613823929|USD|0.295
15966512|Huobi|BTC210326|2021-02-20 12:25:30|60134.64|1703|170300|2|1613823930|1613823930|USD|2.832
15966523|Huobi|BTC-USDT|2021-02-20 12:25:30|57516.9|1300|74771.97|2|1613823930|1613823931|USDT|1.3
15966528|Huobi|BTC210326|2021-02-20 12:25:31|60238.43|18|1800|2|1613823931|1613823931|USD|0.0299
15966535|Huobi|BTC-USDT|2021-02-20 12:25:31|57518.8|55|3163.534|2|1613823931|1613823931|USDT|0.055
15966560|Huobi|BTC-USDT|2021-02-20 12:25:33|57538.2|102|5868.8964|2|1613823933|1613823933|USDT|0.102
15966568|Huobi|BTC-USDT|2021-02-20 12:25:33|57551.5|70|4028.605|2|1613823933|1613823933|USDT|0.07
15966570|Huobi|BTC-USDT|2021-02-20 12:25:33|57548.8|111|6387.9168|2|1613823933|1613823933|USDT|0.111
15966571|Huobi|BTC210326|2021-02-20 12:25:33|60144.24|30|3000|2|1613823933|1613823934|USD|0.0499
15966572|Huobi|BTC-USDT|2021-02-20 12:25:34|57554.3|674|38791.5982|2|1613823934|1613823934|USDT|0.674
15966574|Huobi|BTC-USD|2021-02-20 12:25:34|57724.1|796|79600|2|1613823934|1613823934|USD|1.379
15966576|Huobi|BTC-USD|2021-02-20 12:25:35|57541|136|13600|2|1613823935|1613823935|USD|0.2364
15966588|Huobi|BTC-USDT|2021-02-20 12:25:36|57526.7|60|3451.602|2|1613823936|1613823937|USDT|0.06
15966597|Huobi|BTC-USDT|2021-02-20 12:25:37|57734|134|7736.356|2|1613823937|1613823937|USDT|0.134
15966600|Huobi|BTC-USDT|2021-02-20 12:25:38|57558.3|619|35628.5877|2|1613823938|1613823938|USDT|0.619
15966601|Huobi|BTC-USDT|2021-02-20 12:25:38|57540.8|30|1726.224|2|1613823938|1613823938|USDT|0.03
15966602|Huobi|BTC-USDT|2021-02-20 12:25:38|57556.2|300|17266.86|2|1613823938|1613823938|USDT|0.3
15966604|Huobi|BTC-USD|2021-02-20 12:25:39|57559.7|35|3500|2|1613823939|1613823939|USD|0.0609
15966605|Huobi|BTC-USDT|2021-02-20 12:25:41|57556.3|20|1151.126|2|1613823941|1613823941|USDT|0.02
15966606|Huobi|BTC210326|2021-02-20 12:25:41|60181.04|1453|145300|2|1613823941|1613823941|USD|2.4144
15966639|Huobi|BTC-USDT|2021-02-20 12:25:47|57758.6|245|14150.857|2|1613823947|1613823948|USDT|0.245
15966641|Huobi|BTC-USDT|2021-02-20 12:25:48|57685.8|40|2307.432|2|1613823948|1613823948|USDT|0.04
15966658|Huobi|BTC-USDT|2021-02-20 12:25:49|57752.8|805|46491.004|2|1613823949|1613823949|USDT|0.805
15966659|Huobi|BTC-USD|2021-02-20 12:25:50|57585.5|1999|199900|2|1613823950|1613823950|USD|3.4714
15966660|Huobi|BTC-USDT|2021-02-20 12:25:51|57598.5|148|8524.578|2|1613823951|1613823951|USDT|0.148
15966742|Huobi|BTC-USDT|2021-02-20 12:26:15|57603.2|405|23329.296|2|1613823975|1613823976|USDT|0.405
15966748|Huobi|BTC-USDT|2021-02-20 12:26:16|57604.2|93|5357.1906|2|1613823976|1613823977|USDT|0.093
15966755|Huobi|BTC-USD|2021-02-20 12:26:24|57600.6|28|2800|2|1613823984|1613823984|USD|0.0487
15966863|Huobi|BTC210326|2021-02-20 12:27:35|59424.7|18|1800|1|1613824055|1613824055|USD|0.0303
15966873|Huobi|BTC-USDT|2021-02-20 12:28:37|56882.8|155|8816.834|1|1613824117|1613824117|USDT|0.155
15966877|Huobi|BTC-USDT|2021-02-20 12:28:43|56879.3|613|34867.0109|1|1613824123|1613824123|USDT|0.613
15966887|Huobi|BTC-USDT|2021-02-20 12:29:13|56855.7|232|13190.5224|1|1613824153|1613824153|USDT|0.232
15967127|Huobi|BTC-USDT|2021-02-20 12:39:12|56816.6|63|3579.4458|1|1613824752|1613824752|USDT|0.063
15967213|Huobi|BTC-USDT|2021-02-20 12:41:17|57541.4|218|12544.0252|2|1613824877|1613824878|USDT|0.218
15967224|Huobi|BTC-USDT|2021-02-20 12:41:27|57570|91|5238.87|2|1613824887|1613824887|USDT|0.091
15967227|Huobi|BTC-USD|2021-02-20 12:41:29|57590.7|139|13900|2|1613824889|1613824889|USD|0.2414
15967232|Huobi|BTC-USDT|2021-02-20 12:41:29|57570.9|841|48417.1269|2|1613824889|1613824889|USDT|0.841
15967233|Huobi|BTC-USDT|2021-02-20 12:41:29|57567.3|257|14794.7961|2|1613824889|1613824889|USDT|0.257
15967240|Huobi|BTC-USDT|2021-02-20 12:41:33|57577.3|21|1209.1233|2|1613824893|1613824893|USDT|0.021
15967241|Huobi|BTC-USDT|2021-02-20 12:41:33|57573.6|43|2475.6648|2|1613824893|1613824894|USDT|0.043
15967245|Huobi|BTC-USDT|2021-02-20 12:41:37|57590.2|657|37836.7614|2|1613824897|1613824897|USDT|0.657
15967248|Huobi|BTC-USDT|2021-02-20 12:41:37|57589.5|74|4261.623|2|1613824897|1613824897|USDT|0.074
15967291|Huobi|BTC-USDT|2021-02-20 12:41:43|57613|150|8641.95|2|1613824903|1613824904|USDT|0.15
15967292|Huobi|BTC-USD|2021-02-20 12:41:44|57735.6|264|26400|2|1613824904|1613824904|USD|0.4573
15967309|Huobi|BTC-USD|2021-02-20 12:41:44|57607|77|7700|2|1613824904|1613824905|USD|0.1337
15967319|Huobi|BTC-USD|2021-02-20 12:41:45|57621|10|1000|2|1613824905|1613824905|USD|0.0174
15967341|Huobi|BTC-USD|2021-02-20 12:41:46|57625.9|484|48400|2|1613824906|1613824906|USD|0.84
15967418|Huobi|BTC-USD|2021-02-20 12:41:50|57661.3|21|2100|2|1613824910|1613824911|USD|0.0365
15967420|Huobi|BTC210326|2021-02-20 12:41:50|60163.71|76|7600|2|1613824910|1613824911|USD|0.1264
15967443|Huobi|BTC-USDT|2021-02-20 12:41:51|57825.6|34|1966.0704|2|1613824911|1613824911|USDT|0.034
15967472|Huobi|BTC210326|2021-02-20 12:41:52|60157.88|35|3500|2|1613824912|1613824912|USD|0.0582
15967478|Huobi|BTC-USDT|2021-02-20 12:41:52|57628.9|20|1152.578|2|1613824912|1613824912|USDT|0.02
15967479|Huobi|BTC-USDT|2021-02-20 12:41:52|57642.4|45|2593.908|2|1613824912|1613824912|USDT|0.045
15967480|Huobi|BTC-USDT|2021-02-20 12:41:52|57803.7|55|3179.2035|2|1613824912|1613824912|USDT|0.055
15967487|Huobi|BTC-USDT|2021-02-20 12:41:52|57654.3|400|23061.72|2|1613824912|1613824912|USDT|0.4
15967492|Huobi|BTC-USDT|2021-02-20 12:41:52|57754.2|81|4678.0902|2|1613824912|1613824912|USDT|0.081
15967495|Huobi|BTC-USDT|2021-02-20 12:41:52|57633.6|1985|114402.696|2|1613824912|1613824913|USDT|1.985
15967502|Huobi|BTC-USDT|2021-02-20 12:41:53|57641.5|403|23229.5245|2|1613824913|1613824913|USDT|0.403
15967506|Huobi|BTC-USDT|2021-02-20 12:41:53|57704.5|73|4212.4285|2|1613824913|1613824913|USDT|0.073
15967507|Huobi|BTC-USDT|2021-02-20 12:41:53|57749.8|126|7276.4748|2|1613824913|1613824913|USDT|0.126
15967508|Huobi|BTC-USDT|2021-02-20 12:41:53|57644.4|37|2132.8428|2|1613824913|1613824913|USDT|0.037
15967509|Huobi|BTC-USD|2021-02-20 12:41:53|57779.5|17|1700|2|1613824913|1613824913|USD|0.0295
15967512|Huobi|BTC-USDT|2021-02-20 12:41:54|57631.6|60|3457.896|2|1613824914|1613824914|USDT|0.06
15967514|Huobi|BTC-USD|2021-02-20 12:41:54|57696.1|810|81000|2|1613824914|1613824915|USD|1.404
15967515|Huobi|BTC-USD|2021-02-20 12:41:55|57736.3|101|10100|2|1613824915|1613824915|USD|0.175
15967516|Huobi|BTC-USD|2021-02-20 12:41:55|57678.1|61|6100|2|1613824915|1613824915|USD|0.1058
15967517|Huobi|BTC-USDT|2021-02-20 12:41:56|57633.1|29|1671.3599|2|1613824916|1613824916|USDT|0.029
15967518|Huobi|BTC-USDT|2021-02-20 12:41:56|57680.8|640|36915.712|2|1613824916|1613824917|USDT|0.64
15967519|Huobi|BTC-USDT|2021-02-20 12:41:57|57866.9|247|14293.1243|2|1613824917|1613824917|USDT|0.247
15967520|Huobi|BTC-USD|2021-02-20 12:41:57|57677.8|15|1500|2|1613824917|1613824917|USD|0.0261
15967521|Huobi|BTC-USDT|2021-02-20 12:41:57|57680.9|132|7613.8788|2|1613824917|1613824917|USDT|0.132
15967522|Huobi|BTC-USDT|2021-02-20 12:41:58|57669.4|30|1730.082|2|1613824918|1613824918|USDT|0.03
15967523|Huobi|BTC-USDT|2021-02-20 12:41:58|57680.9|94|5422.0046|2|1613824918|1613824918|USDT|0.094
15967524|Huobi|BTC-USDT|2021-02-20 12:41:58|57844.8|39|2255.9472|2|1613824918|1613824918|USDT|0.039
15967525|Huobi|BTC-USDT|2021-02-20 12:41:58|57733.3|101|5831.0633|2|1613824918|1613824918|USDT|0.101
15967526|Huobi|BTC-USDT|2021-02-20 12:41:58|57705.6|555|32026.608|2|1613824918|1613824918|USDT|0.555
15967529|Huobi|BTC-USDT|2021-02-20 12:41:58|57696.8|131|7558.2808|2|1613824918|1613824918|USDT|0.131
15967530|Huobi|BTC-USDT|2021-02-20 12:41:58|57686.8|84|4845.6912|2|1613824918|1613824918|USDT|0.084
15967531|Huobi|BTC-USD|2021-02-20 12:42:00|57899.3|592|59200|2|1613824920|1613824920|USD|1.0225
15967532|Huobi|BTC-USDT|2021-02-20 12:42:00|57660.2|500|28830.1|2|1613824920|1613824920|USDT|0.5
15967593|Huobi|BTC210326|2021-02-20 12:42:01|60227.39|84|8400|2|1613824921|1613824921|USD|0.1395
15967599|Huobi|BTC210226|2021-02-20 12:42:02|58135.45|15|1500|2|1613824922|1613824922|USD|0.0259
15967604|Huobi|BTC-USDT|2021-02-20 12:42:02|57750.3|80|4620.024|2|1613824922|1613824922|USDT|0.08
15967639|Huobi|BTC-USDT|2021-02-20 12:42:03|57697.8|122|7039.1316|2|1613824923|1613824923|USDT|0.122
15967679|Huobi|BTC-USD|2021-02-20 12:42:05|57734.5|12|1200|2|1613824925|1613824925|USD|0.0208
15967684|Huobi|BTC210326|2021-02-20 12:42:05|60230.71|38|3800|2|1613824925|1613824926|USD|0.0631
15967687|Huobi|BTC210326|2021-02-20 12:42:06|60255.44|798|79800|2|1613824926|1613824926|USD|1.3244
15967790|Huobi|BTC-USD|2021-02-20 12:42:09|57750.4|14|1400|2|1613824929|1613824929|USD|0.0243
15967807|Huobi|BTC210326|2021-02-20 12:42:10|60279.36|118|11800|2|1613824930|1613824930|USD|0.1958
15967810|Huobi|BTC-USD|2021-02-20 12:42:10|57859.4|100|10000|2|1613824930|1613824930|USD|0.1729
15967813|Huobi|BTC-USDT|2021-02-20 12:42:10|57724.2|288|16624.5696|2|1613824930|1613824931|USDT|0.288
15967814|Huobi|BTC210326|2021-02-20 12:42:10|60265.41|729|72900|2|1613824930|1613824931|USD|1.2097
15967816|Huobi|BTC210326|2021-02-20 12:42:12|60294.35|465|46500|2|1613824932|1613824932|USD|0.7713
15967818|Huobi|BTC-USDT|2021-02-20 12:42:12|57803.2|106|6127.1392|2|1613824932|1613824932|USDT|0.106
15967819|Huobi|BTC-USDT|2021-02-20 12:42:12|57759.3|50|2887.965|2|1613824932|1613824932|USDT|0.05
15967820|Huobi|BTC-USDT|2021-02-20 12:42:12|57765.9|198|11437.6482|2|1613824932|1613824932|USDT|0.198
15967822|Huobi|BTC-USDT|2021-02-20 12:42:12|57794.5|39|2253.9855|2|1613824932|1613824932|USDT|0.039
15967824|Huobi|BTC-USDT|2021-02-20 12:42:13|57812.6|691|39948.5066|2|1613824933|1613824933|USDT|0.691
15967828|Huobi|BTC-USDT|2021-02-20 12:42:14|57784.4|100|5778.44|2|1613824934|1613824934|USDT|0.1
15967831|Huobi|BTC-USD|2021-02-20 12:42:14|57769.6|82|8200|2|1613824934|1613824934|USD|0.142
15967832|Huobi|BTC-USD|2021-02-20 12:42:15|57814.2|50|5000|2|1613824935|1613824935|USD|0.0865
15967833|Huobi|BTC210326|2021-02-20 12:42:15|60301.51|20|2000|2|1613824935|1613824935|USD|0.0332
15967837|Huobi|BTC-USDT|2021-02-20 12:42:15|57859.2|2000|115718.4|2|1613824935|1613824936|USDT|2
15967838|Huobi|BTC-USDT|2021-02-20 12:42:16|57765.8|5046|291486.2268|2|1613824936|1613824936|USDT|5.046
15967840|Huobi|BTC-USDT|2021-02-20 12:42:16|57756.9|285|16460.7165|2|1613824936|1613824936|USDT|0.285
15967842|Huobi|BTC210326|2021-02-20 12:42:16|60292.13|50|5000|2|1613824936|1613824936|USD|0.083
15967845|Huobi|BTC-USDT|2021-02-20 12:42:17|57787.2|244|14100.0768|2|1613824937|1613824937|USDT|0.244
15967846|Huobi|BTC-USDT|2021-02-20 12:42:17|57782.2|1002|57897.7644|2|1613824937|1613824937|USDT|1.002
15967850|Huobi|BTC-USDT|2021-02-20 12:42:17|57792.2|29|1675.9738|2|1613824937|1613824938|USDT|0.029
15967851|Huobi|BTC-USDT|2021-02-20 12:42:18|57793.2|129|7455.3228|2|1613824938|1613824938|USDT|0.129
15967852|Huobi|BTC-USD|2021-02-20 12:42:18|57813.5|10|1000|2|1613824938|1613824938|USD|0.0173
15967855|Huobi|BTC-USDT|2021-02-20 12:42:18|57965.4|63|3651.8202|2|1613824938|1613824938|USDT|0.063
15967856|Huobi|BTC-USDT|2021-02-20 12:42:19|57782.5|245|14156.7125|2|1613824939|1613824939|USDT|0.245
15967857|Huobi|BTC-USDT|2021-02-20 12:42:20|57779.5|81|4680.1395|2|1613824940|1613824940|USDT|0.081
15967858|Huobi|BTC210326|2021-02-20 12:42:20|60316.64|75|7500|2|1613824940|1613824940|USD|0.1244
15967898|Huobi|BTC-USDT|2021-02-20 12:42:33|57812.3|40|2312.492|2|1613824953|1613824953|USDT|0.04
15967900|Huobi|BTC-USDT|2021-02-20 12:42:34|57811|281|16244.891|2|1613824954|1613824954|USDT|0.281
15968073|Huobi|BTC-USDT|2021-02-20 12:43:37|57806.7|1793|103647.4131|2|1613825017|1613825017|USDT|1.793
15968133|Huobi|BTC-USD|2021-02-20 12:44:35|57831.4|40|4000|2|1613825075|1613825075|USD|0.0692
15968136|Huobi|BTC-USD|2021-02-20 12:44:36|57823.2|155|15500|2|1613825076|1613825076|USD|0.2681
15968142|Huobi|BTC-USDT|2021-02-20 12:44:38|57811.4|1000|57811.4|2|1613825078|1613825079|USDT|1
15968152|Huobi|BTC-USD|2021-02-20 12:44:40|57846.7|300|30000|2|1613825080|1613825081|USD|0.5187
15968154|Huobi|BTC210326|2021-02-20 12:44:41|60507.14|205|20500|2|1613825081|1613825081|USD|0.3389
15968200|Huobi|BTC-USDT|2021-02-20 12:44:43|57838.1|300|17351.43|2|1613825083|1613825084|USDT|0.3
15968202|Huobi|BTC-USDT|2021-02-20 12:44:43|57819.6|44|2544.0624|2|1613825083|1613825084|USDT|0.044
15968239|Huobi|BTC210625|2021-02-20 12:44:45|63385.94|350|35000|2|1613825085|1613825085|USD|0.5522
15968244|Huobi|BTC-USD|2021-02-20 12:44:45|57852.4|15|1500|2|1613825085|1613825085|USD|0.026
15968245|Huobi|BTC-USD|2021-02-20 12:44:45|57965.6|44|4400|2|1613825085|1613825086|USD|0.076
15968247|Huobi|BTC-USDT|2021-02-20 12:44:46|57833.3|490|28338.317|2|1613825086|1613825086|USDT|0.49
15968251|Huobi|BTC-USD|2021-02-20 12:44:46|57858|25|2500|2|1613825086|1613825086|USD|0.0433
15968254|Huobi|BTC-USDT|2021-02-20 12:44:46|57823|100|5782.3|2|1613825086|1613825086|USDT|0.1
15968256|Huobi|BTC-USDT|2021-02-20 12:44:46|57841.2|3000|173523.6|2|1613825086|1613825086|USDT|3
15968267|Huobi|BTC210326|2021-02-20 12:44:47|60332.4|260|26000|2|1613825087|1613825087|USD|0.431
15968268|Huobi|BTC-USDT|2021-02-20 12:44:47|57945.1|500|28972.55|2|1613825087|1613825087|USDT|0.5
15968282|Huobi|BTC-USDT|2021-02-20 12:44:48|57845.1|439|25393.9989|2|1613825088|1613825088|USDT|0.439
15968286|Huobi|BTC-USD|2021-02-20 12:44:49|57901.3|64|6400|2|1613825089|1613825089|USD|0.1106
15968290|Huobi|BTC-USDT|2021-02-20 12:44:49|57842.1|100|5784.21|2|1613825089|1613825090|USDT|0.1
15968291|Huobi|BTC210326|2021-02-20 12:44:51|60370.46|373|37300|2|1613825091|1613825091|USD|0.6179
15968299|Huobi|BTC-USDT|2021-02-20 12:44:52|57873.5|97|5613.7295|2|1613825092|1613825093|USDT|0.097
15968300|Huobi|BTC-USDT|2021-02-20 12:44:53|57885.9|156|9030.2004|2|1613825093|1613825093|USDT|0.156
15968301|Huobi|BTC-USDT|2021-02-20 12:44:53|57862.4|80|4628.992|2|1613825093|1613825093|USDT|0.08
15968311|Huobi|BTC-USDT|2021-02-20 12:44:54|57872.7|340|19676.718|2|1613825094|1613825094|USDT|0.34
15968316|Huobi|BTC210326|2021-02-20 12:44:56|60397.07|43|4300|2|1613825096|1613825096|USD|0.0712
15968317|Huobi|BTC210326|2021-02-20 12:44:56|60434.21|785|78500|2|1613825096|1613825096|USD|1.299
15968318|Huobi|BTC-USDT|2021-02-20 12:44:57|57886.5|103|5962.3095|2|1613825097|1613825097|USDT|0.103
15968319|Huobi|BTC-USDT|2021-02-20 12:44:58|57887.4|1500|86831.1|2|1613825098|1613825098|USDT|1.5
15968325|Huobi|BTC210326|2021-02-20 12:45:00|60411.98|90|9000|2|1613825100|1613825100|USD|0.149
15968401|Huobi|BTC-USDT|2021-02-20 12:45:01|57892.6|54|3126.2004|2|1613825101|1613825101|USDT|0.054
15968406|Huobi|BTC210326|2021-02-20 12:45:02|60399.72|99|9900|2|1613825102|1613825102|USD|0.164
15968407|Huobi|BTC210326|2021-02-20 12:45:02|60414.3|99|9900|2|1613825102|1613825102|USD|0.1639
15968411|Huobi|BTC-USDT|2021-02-20 12:45:02|57951.3|124|7185.9612|2|1613825102|1613825102|USDT|0.124
15968413|Huobi|BTC210326|2021-02-20 12:45:02|60421.91|284|28400|2|1613825102|1613825102|USD|0.4701
15968435|Huobi|BTC-USDT|2021-02-20 12:45:03|57892.4|300|17367.72|2|1613825103|1613825103|USDT|0.3
15968453|Huobi|BTC-USD|2021-02-20 12:45:04|57979.4|171|17100|2|1613825104|1613825104|USD|0.295
15968454|Huobi|BTC-USD|2021-02-20 12:45:04|57935|100|10000|2|1613825104|1613825104|USD|0.1727
15968455|Huobi|BTC-USD|2021-02-20 12:45:04|57925.7|50|5000|2|1613825104|1613825104|USD|0.0864
15968459|Huobi|BTC-USD|2021-02-20 12:45:04|57935.1|255|25500|2|1613825104|1613825104|USD|0.4402
15968461|Huobi|BTC-USD|2021-02-20 12:45:05|57938.4|680|68000|2|1613825105|1613825105|USD|1.1737
15968462|Huobi|BTC-USD|2021-02-20 12:45:05|57942.8|60|6000|2|1613825105|1613825105|USD|0.1036
15968467|Huobi|BTC-USDT|2021-02-20 12:45:07|57954.5|43|2492.0435|2|1613825107|1613825108|USDT|0.043
15968468|Huobi|BTC-USDT|2021-02-20 12:45:08|57907.3|847|49047.4831|2|1613825108|1613825108|USDT|0.847
15968469|Huobi|BTC-USDT|2021-02-20 12:45:08|57917.1|1899|109984.5729|2|1613825108|1613825108|USDT|1.899
15968470|Huobi|BTC-USDT|2021-02-20 12:45:08|57927.8|33|1911.6174|2|1613825108|1613825108|USDT|0.033
15968471|Huobi|BTC-USDT|2021-02-20 12:45:08|57919.1|52|3011.7932|2|1613825108|1613825108|USDT|0.052
15968481|Huobi|BTC-USDT|2021-02-20 12:45:48|57192.1|80|4575.368|1|1613825148|1613825148|USDT|0.08
15968577|Huobi|BTC-USDT|2021-02-20 12:48:32|57105.5|24|1370.532|1|1613825312|1613825313|USDT|0.024
15968578|Huobi|BTC-USDT|2021-02-20 12:48:38|57099.2|345|19699.224|1|1613825318|1613825319|USDT|0.345
15968705|Huobi|BTC-USDT|2021-02-20 12:51:22|57078.3|186|10616.5638|1|1613825482|1613825483|USDT|0.186
15968839|Huobi|BTC-USDT|2021-02-20 12:53:28|57063.7|306|17461.4922|1|1613825608|1613825608|USDT|0.306
15968909|Huobi|BTC-USDT|2021-02-20 12:56:42|57782|65|3755.83|2|1613825802|1613825802|USDT|0.065
15968922|Huobi|BTC-USDT|2021-02-20 12:56:46|57810.8|160|9249.728|2|1613825806|1613825807|USDT|0.16
15968923|Huobi|BTC-USDT|2021-02-20 12:56:48|57802|286|16531.372|2|1613825808|1613825808|USDT|0.286
15968925|Huobi|BTC-USDT|2021-02-20 12:56:48|57799.8|667|38552.4666|2|1613825808|1613825808|USDT|0.667
15968930|Huobi|BTC-USDT|2021-02-20 12:56:53|57819.9|210|12142.179|2|1613825813|1613825813|USDT|0.21
15968990|Huobi|BTC-USDT|2021-02-20 13:00:13|57046.2|173|9868.9926|1|1613826013|1613826013|USDT|0.173
15969001|Huobi|BTC-USD|2021-02-20 13:00:28|57040.3|94|9400|1|1613826028|1613826028|USD|0.1648
15969078|Huobi|BTC-USDT|2021-02-20 13:04:13|56993.7|241|13735.4817|1|1613826253|1613826253|USDT|0.241
15969082|Huobi|BTC-USDT|2021-02-20 13:04:23|56986.1|21|1196.7081|1|1613826263|1613826263|USDT|0.021
15969245|Huobi|BTC-USDT|2021-02-20 13:08:02|56958.6|193|10993.0098|1|1613826482|1613826482|USDT|0.193
15969265|Huobi|BTC-USDT|2021-02-20 13:08:18|56940|37|2106.78|1|1613826498|1613826499|USDT|0.037
15969266|Huobi|BTC210226|2021-02-20 13:08:19|57405.14|18|1800|1|1613826499|1613826499|USD|0.0314
15969272|Huobi|BTC-USDT|2021-02-20 13:08:29|56924.3|27|1536.9561|1|1613826509|1613826509|USDT|0.027
15969286|Huobi|BTC-USDT|2021-02-20 13:08:32|56932|820|46684.24|1|1613826512|1613826512|USDT|0.82
15969299|Huobi|BTC-USDT|2021-02-20 13:08:33|56938.2|68|3871.7976|1|1613826513|1613826513|USDT|0.068
15969391|Huobi|BTC-USDT|2021-02-20 13:09:13|56891.9|1332|75780.0108|1|1613826553|1613826553|USDT|1.332
15969392|Huobi|BTC-USDT|2021-02-20 13:09:17|56881.4|874|49714.3436|1|1613826557|1613826557|USDT|0.874
15969393|Huobi|BTC-USDT|2021-02-20 13:09:17|56882.4|615|34982.676|1|1613826557|1613826558|USDT|0.615
15969575|Huobi|BTC-USDT|2021-02-20 13:14:13|56849.9|153|8698.0347|1|1613826853|1613826853|USDT|0.153
15969576|Huobi|BTC-USDT|2021-02-20 13:14:13|56855.9|133|7561.8347|1|1613826853|1613826854|USDT|0.133
15969587|Huobi|BTC-USDT|2021-02-20 13:14:17|56860|137|7789.82|1|1613826857|1613826857|USDT|0.137
15969591|Huobi|BTC-USDT|2021-02-20 13:14:22|56837.8|297|16880.8266|1|1613826862|1613826862|USDT|0.297
15969592|Huobi|BTC210226|2021-02-20 13:14:23|57235.25|72|7200|1|1613826863|1613826863|USD|0.1258
15969675|Huobi|BTC210326|2021-02-20 13:15:03|59182.84|27|2700|1|1613826903|1613826903|USD|0.0457
15969680|Huobi|BTC-USD|2021-02-20 13:15:04|56828.4|11|1100|1|1613826904|1613826904|USD|0.0194
15969718|Huobi|BTC-USDT|2021-02-20 13:15:07|56799.4|371|21072.5774|1|1613826907|1613826908|USDT|0.371
15969729|Huobi|BTC-USD|2021-02-20 13:15:10|56796.5|500|50000|1|1613826910|1613826910|USD|0.8804
15969736|Huobi|BTC210326|2021-02-20 13:15:10|59148.43|40|4000|1|1613826910|1613826911|USD|0.0677
15969740|Huobi|BTC-USDT|2021-02-20 13:15:12|56729.2|209|11856.4028|1|1613826912|1613826912|USDT|0.209
15969741|Huobi|BTC-USDT|2021-02-20 13:15:12|56769.7|2545|144478.8865|1|1613826912|1613826912|USDT|2.545
15969742|Huobi|BTC-USDT|2021-02-20 13:15:12|56799.4|20|1135.988|1|1613826912|1613826912|USDT|0.02
15969743|Huobi|BTC-USDT|2021-02-20 13:15:13|56772.1|1189|67502.0269|1|1613826913|1613826913|USDT|1.189
15969744|Huobi|BTC-USDT|2021-02-20 13:15:13|56784.6|1507|85574.3922|1|1613826913|1613826913|USDT|1.507
15969752|Huobi|BTC-USDT|2021-02-20 13:15:14|56797.2|58|3294.2376|1|1613826914|1613826914|USDT|0.058
15969754|Huobi|BTC-USDT|2021-02-20 13:15:16|56761.3|122|6924.8786|1|1613826916|1613826916|USDT|0.122
15969755|Huobi|BTC-USDT|2021-02-20 13:15:17|56764.4|50|2838.22|1|1613826917|1613826917|USDT|0.05
15969815|Huobi|BTC-USDT|2021-02-20 13:16:18|57472.2|326|18735.9372|2|1613826978|1613826979|USDT|0.326
15969859|Huobi|BTC-USDT|2021-02-20 13:18:17|56784.4|318|18057.4392|1|1613827097|1613827097|USDT|0.318
15969862|Huobi|BTC-USD|2021-02-20 13:18:34|56782.9|159|15900|1|1613827114|1613827114|USD|0.2801
15969897|Huobi|BTC-USDT|2021-02-20 13:21:11|57505.5|200|11501.1|2|1613827271|1613827272|USDT|0.2
15969898|Huobi|BTC-USDT|2021-02-20 13:21:38|57549.8|124|7136.1752|2|1613827298|1613827298|USDT|0.124
15969899|Huobi|BTC-USDT|2021-02-20 13:21:43|57556.4|331|19051.1684|2|1613827303|1613827303|USDT|0.331
15969900|Huobi|BTC-USDT|2021-02-20 13:21:47|57577|303|17445.831|2|1613827307|1613827307|USDT|0.303
15969904|Huobi|BTC-USDT|2021-02-20 13:21:52|57619.1|78|4494.2898|2|1613827312|1613827312|USDT|0.078
15969905|Huobi|BTC-USDT|2021-02-20 13:21:52|57590|170|9790.3|2|1613827312|1613827312|USDT|0.17
15969906|Huobi|BTC-USDT|2021-02-20 13:21:53|57600.1|19|1094.4019|2|1613827313|1613827313|USDT|0.019
15969907|Huobi|BTC-USDT|2021-02-20 13:21:54|57599.3|218|12556.6474|2|1613827314|1613827314|USDT|0.218
15969908|Huobi|BTC-USD|2021-02-20 13:22:04|57615.1|302|30200|2|1613827324|1613827324|USD|0.5242
15969910|Huobi|BTC-USD|2021-02-20 13:22:24|57621.9|33|3300|2|1613827344|1613827344|USD|0.0573
15969981|Huobi|BTC-USD|2021-02-20 13:24:04|57636.9|105|10500|2|1613827444|1613827444|USD|0.1822
15969985|Huobi|BTC-USDT|2021-02-20 13:24:06|57649.3|257|14815.8701|2|1613827446|1613827447|USDT|0.257
15969987|Huobi|BTC-USD|2021-02-20 13:24:10|57655.6|83|8300|2|1613827450|1613827450|USD|0.144
15969988|Huobi|BTC-USDT|2021-02-20 13:24:12|57636.6|152|8760.7632|2|1613827452|1613827452|USDT|0.152
15970036|Huobi|BTC-USDT|2021-02-20 13:25:57|57640.2|540|31125.708|2|1613827557|1613827557|USDT|0.54
15970039|Huobi|BTC-USDT|2021-02-20 13:25:58|57647.1|127|7321.1817|2|1613827558|1613827558|USDT|0.127
15970046|Huobi|BTC210326|2021-02-20 13:26:00|60093.2|139|13900|2|1613827560|1613827560|USD|0.2314
15970052|Huobi|BTC-USDT|2021-02-20 13:26:06|57683.7|218|12575.0466|2|1613827566|1613827567|USDT|0.218
15970056|Huobi|BTC-USDT|2021-02-20 13:26:10|57692.4|541|31211.5884|2|1613827570|1613827570|USDT|0.541
15970100|Huobi|BTC-USDT|2021-02-20 13:27:17|57708.9|218|12580.5402|2|1613827637|1613827637|USDT|0.218
15970196|Huobi|BTC-USDT|2021-02-20 13:31:58|57722.6|51|2943.8526|2|1613827918|1613827918|USDT|0.051
15970210|Huobi|BTC-USDT|2021-02-20 13:32:08|57728.8|39|2251.4232|2|1613827928|1613827928|USDT|0.039
15970211|Huobi|BTC-USDT|2021-02-20 13:32:08|57735.7|40|2309.428|2|1613827928|1613827928|USDT|0.04
15970276|Huobi|BTC210326|2021-02-20 13:33:35|60214.3|35|3500|2|1613828015|1613828016|USD|0.0582
15970287|Huobi|BTC-USDT|2021-02-20 13:33:53|57767.8|50|2888.39|2|1613828033|1613828034|USDT|0.05
15970292|Huobi|BTC-USDT|2021-02-20 13:33:57|57771.1|125|7221.3875|2|1613828037|1613828037|USDT|0.125
15970302|Huobi|BTC-USDT|2021-02-20 13:34:09|57773.8|90|5199.642|2|1613828049|1613828049|USDT|0.09
15970328|Huobi|BTC210326|2021-02-20 13:34:40|60259.67|474|47400|2|1613828080|1613828080|USD|0.7866
15970344|Huobi|BTC-USDT|2021-02-20 13:34:48|57826.9|227|13126.7063|2|1613828088|1613828089|USDT|0.227
15970345|Huobi|BTC-USDT|2021-02-20 13:34:48|57821.6|81|4683.5496|2|1613828088|1613828089|USDT|0.081
15970674|Huobi|BTC-USDT|2021-02-20 13:38:23|57848.7|979|56633.8773|2|1613828303|1613828303|USDT|0.979
15970828|Huobi|BTC-USDT|2021-02-20 13:39:11|57806.3|30|1734.189|2|1613828351|1613828351|USDT|0.03
15971328|Huobi|BTC-USD|2021-02-20 13:41:15|57191.3|45|4500|1|1613828475|1613828476|USD|0.0787
15971332|Huobi|BTC-USDT|2021-02-20 13:41:21|57147.6|215|12286.734|1|1613828481|1613828482|USDT|0.215
15971825|Huobi|BTC-USDT|2021-02-20 13:47:32|57116.9|126|7196.7294|1|1613828852|1613828852|USDT|0.126
15971826|Huobi|BTC-USDT|2021-02-20 13:47:34|57003.6|18|1026.0648|1|1613828854|1613828854|USDT|0.018
15972053|Huobi|BTC210326|2021-02-20 13:48:35|59506.4|122|12200|1|1613828915|1613828916|USD|0.2051
15972080|Huobi|BTC-USDT|2021-02-20 13:48:47|57055.9|301|17173.8259|1|1613828927|1613828927|USDT|0.301
15972082|Huobi|BTC-USDT|2021-02-20 13:48:47|57048.5|108|6161.238|1|1613828927|1613828928|USDT|0.108
15972120|Huobi|BTC210326|2021-02-20 13:49:07|59473.77|13|1300|1|1613828947|1613828947|USD|0.0219
15972521|Huobi|BTC-USDT|2021-02-20 13:49:57|57008.5|35|1995.2975|1|1613828997|1613828998|USDT|0.035
15973234|Huobi|BTC-USDT|2021-02-20 13:51:52|56981.6|95|5413.252|1|1613829112|1613829112|USDT|0.095
15973236|Huobi|BTC-USDT|2021-02-20 13:51:52|56962.5|24|1367.1|1|1613829112|1613829112|USDT|0.024
15973276|Huobi|BTC-USDT|2021-02-20 13:52:07|56956.9|978|55703.8482|1|1613829127|1613829127|USDT|0.978
15973284|Huobi|BTC-USDT|2021-02-20 13:52:12|56952.6|1018|57977.7468|1|1613829132|1613829132|USDT|1.018
15973288|Huobi|BTC210326|2021-02-20 13:52:17|59347.5|258|25800|1|1613829137|1613829137|USD|0.4348
15973414|Huobi|BTC-USDT|2021-02-20 13:57:08|57696|23|1327.008|2|1613829428|1613829428|USDT|0.023
15973841|Huobi|BTC-USDT|2021-02-20 14:01:36|56923|4769|271465.787|1|1613829696|1613829697|USDT|4.769
15973847|Huobi|BTC210226|2021-02-20 14:01:38|58305.9|242|24200|1|1613829698|1613829698|USD|0.4151
15973848|Huobi|BTC210326|2021-02-20 14:01:38|58305.9|232|23200|1|1613829698|1613829698|USD|0.398
15973849|Huobi|BTC-USDT|2021-02-20 14:01:38|56940.2|270|15373.854|1|1613829698|1613829698|USDT|0.27
15973855|Huobi|BTC-USDT|2021-02-20 14:01:43|56913.8|500|28456.9|1|1613829703|1613829704|USDT|0.5
15973860|Huobi|BTC-USDT|2021-02-20 14:01:48|56909.5|206|11723.357|1|1613829708|1613829708|USDT|0.206
15973984|Huobi|BTC-USDT|2021-02-20 14:06:38|57672.2|58|3344.9876|2|1613829998|1613829999|USDT|0.058
15974017|Huobi|BTC-USDT|2021-02-20 14:07:19|57703|165|9520.995|2|1613830039|1613830039|USDT|0.165
15974044|Huobi|BTC-USDT|2021-02-20 14:08:50|57751.1|38|2194.5418|2|1613830130|1613830130|USDT|0.038
15974110|Huobi|BTC-USDT|2021-02-20 14:10:32|57772.7|50|2888.635|2|1613830232|1613830232|USDT|0.05
15974124|Huobi|BTC-USDT|2021-02-20 14:11:09|57789.4|21|1213.5774|2|1613830269|1613830269|USDT|0.021
15974128|Huobi|BTC-USD|2021-02-20 14:11:29|57827.4|81|8100|2|1613830289|1613830289|USD|0.1401
15974336|Huobi|BTC210326|2021-02-20 14:21:19|59503.38|50|5000|1|1613830879|1613830879|USD|0.0841
15974343|Huobi|BTC210226|2021-02-20 14:21:33|57469.53|50|5000|1|1613830893|1613830894|USD|0.0871
15974351|Huobi|BTC210326|2021-02-20 14:21:49|59468.85|50|5000|1|1613830909|1613830909|USD|0.0841
15974355|Huobi|BTC210326|2021-02-20 14:22:04|59446.38|19|1900|1|1613830924|1613830924|USD|0.032
15974375|Huobi|BTC210326|2021-02-20 14:22:14|59441.15|27|2700|1|1613830934|1613830934|USD|0.0455
15974376|Huobi|BTC210326|2021-02-20 14:22:15|59439.29|63|6300|1|1613830935|1613830936|USD|0.106
15974392|Huobi|BTC-USDT|2021-02-20 14:22:56|57025.9|85|4847.2015|1|1613830976|1613830977|USDT|0.085
15974414|Huobi|BTC210326|2021-02-20 14:23:29|59378.45|57|5700|1|1613831009|1613831009|USD|0.096
15974506|Huobi|BTC-USDT|2021-02-20 14:24:07|56936.6|25|1423.415|1|1613831047|1613831047|USDT|0.025
15974634|Huobi|BTC-USDT|2021-02-20 14:25:19|56926.1|138|7855.8018|1|1613831119|1613831119|USDT|0.138
15974663|Huobi|BTC-USDT|2021-02-20 14:25:22|56922.4|659|37511.8616|1|1613831122|1613831122|USDT|0.659
15974710|Huobi|BTC210226|2021-02-20 14:25:25|57322.57|30|3000|1|1613831125|1613831125|USD|0.0524
15974718|Huobi|BTC-USDT|2021-02-20 14:25:28|56908.7|68|3869.7916|1|1613831128|1613831128|USDT|0.068
15974724|Huobi|BTC-USD|2021-02-20 14:25:31|56864.8|7019|701900|1|1613831131|1613831131|USD|12.3434
15974733|Huobi|BTC-USDT|2021-02-20 14:25:34|56893.5|340|19343.79|1|1613831134|1613831134|USDT|0.34
15974741|Huobi|BTC-USDT|2021-02-20 14:25:37|56867.5|106|6027.955|1|1613831137|1613831137|USDT|0.106
15974752|Huobi|BTC-USD|2021-02-20 14:25:43|56914.9|57|5700|1|1613831143|1613831143|USD|0.1002
15974754|Huobi|BTC-USD|2021-02-20 14:25:44|56895.1|81|8100|1|1613831144|1613831144|USD|0.1424
15974785|Huobi|BTC-USD|2021-02-20 14:25:59|56894.9|13|1300|1|1613831159|1613831159|USD|0.0229
15974863|Huobi|BTC-USDT|2021-02-20 14:26:07|56809.5|102|5794.569|1|1613831167|1613831167|USDT|0.102
15975013|Huobi|BTC-USD|2021-02-20 14:27:14|56864.5|1999|199900|1|1613831234|1613831234|USD|3.5154
15975419|Huobi|BTC-USDT|2021-02-20 14:35:39|56821.6|109|6193.5544|1|1613831739|1613831739|USDT|0.109
15975443|Huobi|BTC-USD|2021-02-20 14:35:50|56829.6|292|29200|1|1613831750|1613831750|USD|0.5139
15975463|Huobi|BTC-USDT|2021-02-20 14:35:54|56802.2|174|9883.5828|1|1613831754|1613831758|USDT|0.174
15975476|Huobi|BTC210326|2021-02-20 14:35:55|59159.7|182|18200|1|1613831755|1613831758|USD|0.3077
15975481|Huobi|BTC210326|2021-02-20 14:35:56|59161.12|230|23000|1|1613831756|1613831758|USD|0.3888
15975543|Huobi|BTC-USDT|2021-02-20 14:36:02|56766|326|18505.716|1|1613831762|1613831763|USDT|0.326
15975555|Huobi|BTC-USD|2021-02-20 14:36:05|56782.8|100|10000|1|1613831765|1613831765|USD|0.1762
15975562|Huobi|BTC-USDT|2021-02-20 14:36:07|56751.7|155|8796.5135|1|1613831767|1613831767|USDT|0.155
15976588|Huobi|BTC-USDT|2021-02-20 14:39:32|57549|158|9092.742|2|1613831972|1613831972|USDT|0.158
15976647|Huobi|BTC210326|2021-02-20 14:41:17|60054.41|23|2300|2|1613832077|1613832077|USD|0.0383
15976653|Huobi|BTC-USDT|2021-02-20 14:41:22|57608.8|32|1843.4816|2|1613832082|1613832082|USDT|0.032
15976654|Huobi|BTC-USD|2021-02-20 14:41:25|57629.5|388|38800|2|1613832085|1613832085|USD|0.6733
15977337|Huobi|BTC-USDT|2021-02-20 14:47:28|56906.1|435|24754.1535|1|1613832448|1613832448|USDT|0.435
15977419|Huobi|BTC-USDT|2021-02-20 14:47:53|56876|43|2445.668|1|1613832473|1613832474|USDT|0.043
15977634|Huobi|BTC-USDT|2021-02-20 14:48:27|56838|50|2841.9|1|1613832507|1613832507|USDT|0.05
15977667|Huobi|BTC210326|2021-02-20 14:48:40|59196.1|465|46500|1|1613832520|1613832520|USD|0.7856
15977684|Huobi|BTC210326|2021-02-20 14:48:46|59201.09|21|2100|1|1613832526|1613832526|USD|0.0355
15977766|Huobi|BTC-USDT|2021-02-20 14:48:58|56805|48|2726.64|1|1613832538|1613832538|USDT|0.048
15978494|Huobi|BTC210326|2021-02-20 14:50:22|59175.03|48|4800|1|1613832622|1613832623|USD|0.0812
15978536|Huobi|BTC210226|2021-02-20 14:50:25|57204.38|55|5500|1|1613832625|1613832626|USD|0.0962
15978903|Huobi|BTC-USDT|2021-02-20 14:50:44|56762.8|1344|76289.2032|1|1613832644|1613832644|USDT|1.344
15978975|Huobi|BTC-USDT|2021-02-20 14:50:51|56755.7|888|50399.0616|1|1613832651|1613832651|USDT|0.888
15979021|Huobi|BTC-USDT|2021-02-20 14:50:53|56748.9|72|4085.9208|1|1613832653|1613832653|USDT|0.072
15979328|Huobi|BTC-USDT|2021-02-20 14:50:57|56713.9|43|2438.6977|1|1613832657|1613832657|USDT|0.043
15979359|Huobi|BTC210326|2021-02-20 14:50:57|59082.21|80|8000|1|1613832657|1613832657|USD|0.1355
15979426|Huobi|BTC-USDT|2021-02-20 14:50:57|56738.8|20|1134.776|1|1613832657|1613832658|USDT|0.02
15979449|Huobi|BTC-USDT|2021-02-20 14:50:58|56731.1|2293|130084.4123|1|1613832658|1613832658|USDT|2.293
15979867|Huobi|BTC210326|2021-02-20 14:51:01|59058.82|88|8800|1|1613832661|1613832661|USD|0.1491
15979934|Huobi|BTC-USDT|2021-02-20 14:51:01|56695.2|332|18822.8064|1|1613832661|1613832662|USDT|0.332
15979958|Huobi|BTC-USDT|2021-02-20 14:51:02|56674|180|10201.32|1|1613832662|1613832662|USDT|0.18
15979981|Huobi|BTC-USDT|2021-02-20 14:51:02|56701.3|585|33170.2605|1|1613832662|1613832662|USDT|0.585
15979996|Huobi|BTC210326|2021-02-20 14:51:02|58725.48|8716|871600|1|1613832662|1613832662|USD|14.842
15980024|Huobi|BTC-USDT|2021-02-20 14:51:03|56679|33|1870.407|1|1613832663|1613832663|USDT|0.033
15980044|Huobi|BTC-USDT|2021-02-20 14:51:03|56644.7|26|1472.7622|1|1613832663|1613832663|USDT|0.026
15980049|Huobi|BTC-USDT|2021-02-20 14:51:03|56663.1|20|1133.262|1|1613832663|1613832663|USDT|0.02
15980055|Huobi|BTC-USDT|2021-02-20 14:51:03|56658.7|85|4815.9895|1|1613832663|1613832663|USDT|0.085
15980058|Huobi|BTC-USDT|2021-02-20 14:51:03|56711.8|51|2892.3018|1|1613832663|1613832663|USDT|0.051
15980066|Huobi|BTC-USDT|2021-02-20 14:51:03|56670.9|6009|340535.4381|1|1613832663|1613832663|USDT|6.009
15980080|Huobi|BTC-USDT|2021-02-20 14:51:03|56666.1|650|36832.965|1|1613832663|1613832664|USDT|0.65
15980083|Huobi|BTC-USDT|2021-02-20 14:51:04|56708|2048|116137.984|1|1613832664|1613832664|USDT|2.048
15980088|Huobi|BTC-USDT|2021-02-20 14:51:04|56682.2|560|31742.032|1|1613832664|1613832664|USDT|0.56
15980092|Huobi|BTC-USD|2021-02-20 14:51:04|56728.5|17|1700|1|1613832664|1613832664|USD|0.03
15980135|Huobi|BTC-USD|2021-02-20 14:51:05|56747.4|256|25600|1|1613832665|1613832665|USD|0.4512
15980136|Huobi|BTC-USDT|2021-02-20 14:51:05|56708.2|200|11341.64|1|1613832665|1613832665|USDT|0.2
15980172|Huobi|BTC210326|2021-02-20 14:51:06|58974.98|62|6200|1|1613832666|1613832667|USD|0.1052
15980191|Huobi|BTC-USDT|2021-02-20 14:51:06|56599.6|200|11319.92|1|1613832666|1613832667|USDT|0.2
15980211|Huobi|BTC-USD|2021-02-20 14:51:07|56750|41|4100|1|1613832667|1613832667|USD|0.0723
15980251|Huobi|BTC210326|2021-02-20 14:51:07|58972.17|332|33200|1|1613832667|1613832667|USD|0.563
15980254|Huobi|BTC210326|2021-02-20 14:51:07|58956.15|90|9000|1|1613832667|1613832667|USD|0.1527
15980264|Huobi|BTC-USDT|2021-02-20 14:51:07|56606.6|194|10981.6804|1|1613832667|1613832668|USDT|0.194
15980277|Huobi|BTC-USDT|2021-02-20 14:51:07|56590.8|2439|138024.9612|1|1613832667|1613832668|USDT|2.439
15980284|Huobi|BTC-USDT|2021-02-20 14:51:08|56638|80|4531.04|1|1613832668|1613832668|USDT|0.08
15980303|Huobi|BTC-USDT|2021-02-20 14:51:08|56638.8|508|28772.5104|1|1613832668|1613832668|USDT|0.508
15980322|Huobi|BTC-USDT|2021-02-20 14:51:08|56630.7|2705|153186.0435|1|1613832668|1613832668|USDT|2.705
15980344|Huobi|BTC-USDT|2021-02-20 14:51:09|56606.5|85|4811.5525|1|1613832669|1613832669|USDT|0.085
15980346|Huobi|BTC-USDT|2021-02-20 14:51:09|56619.6|210|11890.116|1|1613832669|1613832669|USDT|0.21
15980405|Huobi|BTC-USDT|2021-02-20 14:51:10|56648.7|25|1416.2175|1|1613832670|1613832670|USDT|0.025
15980406|Huobi|BTC-USD|2021-02-20 14:51:10|56648.5|150|15000|1|1613832670|1613832670|USD|0.2648
15980476|Huobi|BTC210326|2021-02-20 14:51:11|58919.04|109|10900|1|1613832671|1613832671|USD|0.185
15980499|Huobi|BTC-USDT|2021-02-20 14:51:11|56579.7|2161|122268.7317|1|1613832671|1613832672|USDT|2.161
15980512|Huobi|BTC-USDT|2021-02-20 14:51:12|56564.5|26|1470.677|1|1613832672|1613832672|USDT|0.026
15980514|Huobi|BTC-USDT|2021-02-20 14:51:12|56565|443|25058.295|1|1613832672|1613832672|USDT|0.443
15980518|Huobi|BTC-USDT|2021-02-20 14:51:12|56596.9|57|3226.0233|1|1613832672|1613832672|USDT|0.057
15980530|Huobi|BTC-USDT|2021-02-20 14:51:12|56552.1|1175|66448.7175|1|1613832672|1613832672|USDT|1.175
15980553|Huobi|BTC-USDT|2021-02-20 14:51:12|56516.3|133|7516.6679|1|1613832672|1613832672|USDT|0.133
15980570|Huobi|BTC210305|2021-02-20 14:51:12|58653.78|126|12600|1|1613832672|1613832673|USD|0.2149
15980571|Huobi|BTC210326|2021-02-20 14:51:12|58653.78|391|39100|1|1613832672|1613832673|USD|0.6667
15980572|Huobi|BTC-USDT|2021-02-20 14:51:12|56533.3|300|16959.99|1|1613832672|1613832673|USDT|0.3
15980604|Huobi|BTC-USDT|2021-02-20 14:51:13|56524.7|106|5991.6182|1|1613832673|1613832673|USDT|0.106
15980606|Huobi|BTC-USDT|2021-02-20 14:51:13|56542.4|70|3957.968|1|1613832673|1613832673|USDT|0.07
15980614|Huobi|BTC-USDT|2021-02-20 14:51:13|56596.5|19|1075.3335|1|1613832673|1613832673|USDT|0.019
15980619|Huobi|BTC-USDT|2021-02-20 14:51:13|56532.9|989|55911.0381|1|1613832673|1613832673|USDT|0.989
15980662|Huobi|BTC-USDT|2021-02-20 14:51:13|56631.5|500|28315.75|1|1613832673|1613832674|USDT|0.5
15980668|Huobi|BTC-USDT|2021-02-20 14:51:14|56555.7|4792|271014.9144|1|1613832674|1613832674|USDT|4.792
15980706|Huobi|BTC-USDT|2021-02-20 14:51:14|56541.5|400|22616.6|1|1613832674|1613832675|USDT|0.4
15980710|Huobi|BTC-USDT|2021-02-20 14:51:15|56585.6|53|2999.0368|1|1613832675|1613832675|USDT|0.053
15980726|Huobi|BTC-USD|2021-02-20 14:51:15|56615.7|20|2000|1|1613832675|1613832675|USD|0.0354
15980774|Huobi|BTC-USD|2021-02-20 14:51:16|56649.9|270|27000|1|1613832676|1613832676|USD|0.4767
15980778|Huobi|BTC-USD|2021-02-20 14:51:16|56622.3|440|44000|1|1613832676|1613832676|USD|0.7771
15980780|Huobi|BTC210326|2021-02-20 14:51:16|58911.46|244|24400|1|1613832676|1613832676|USD|0.4142
15980785|Huobi|BTC-USD|2021-02-20 14:51:16|56624.6|36|3600|1|1613832676|1613832676|USD|0.0636
15980880|Huobi|BTC-USD|2021-02-20 14:51:17|56592.2|31|3100|1|1613832677|1613832677|USD|0.0548
15982616|Huobi|BTC-USDT|2021-02-20 14:51:33|56651.7|46|2605.9782|1|1613832693|1613832694|USDT|0.046
15984881|Huobi|BTC210326|2021-02-20 14:54:56|58831.51|490|49000|1|1613832896|1613832896|USD|0.8329
15984910|Huobi|BTC-USDT|2021-02-20 14:54:57|56523.1|846|47818.5426|1|1613832897|1613832897|USDT|0.846
15984947|Huobi|BTC-USD|2021-02-20 14:54:59|56544.9|71|7100|1|1613832899|1613832899|USD|0.1256
15985212|Huobi|BTC-USDT|2021-02-20 14:55:07|56412|175|9872.1|1|1613832907|1613832908|USDT|0.175
15985217|Huobi|BTC-USDT|2021-02-20 14:55:08|56511.2|29|1638.8248|1|1613832908|1613832908|USDT|0.029
15985365|Huobi|BTC210326|2021-02-20 14:55:11|58876.3|80|8000|1|1613832911|1613832912|USD|0.1359
15985372|Huobi|BTC-USDT|2021-02-20 14:55:12|56460.2|247|13945.6694|1|1613832912|1613832912|USDT|0.247
15985377|Huobi|BTC-USDT|2021-02-20 14:55:12|56504.7|31|1751.6457|1|1613832912|1613832912|USDT|0.031
15985402|Huobi|BTC210326|2021-02-20 14:55:15|58770.18|70|7000|1|1613832915|1613832915|USD|0.1192
15985403|Huobi|BTC-USD|2021-02-20 14:55:16|56563.2|1610|161000|1|1613832916|1613832916|USD|2.8464
15985415|Huobi|BTC210326|2021-02-20 14:55:16|58869.1|317|31700|1|1613832916|1613832916|USD|0.5385
15985421|Huobi|BTC210326|2021-02-20 14:55:17|58764.74|101|10100|1|1613832917|1613832917|USD|0.1719
15985423|Huobi|BTC-USDT|2021-02-20 14:55:17|56501.5|179|10113.7685|1|1613832917|1613832917|USDT|0.179
15985425|Huobi|BTC-USDT|2021-02-20 14:55:17|56452.8|889|50186.5392|1|1613832917|1613832917|USDT|0.889
15985427|Huobi|BTC-USDT|2021-02-20 14:55:17|56400.1|43|2425.2043|1|1613832917|1613832917|USDT|0.043
15985430|Huobi|BTC-USDT|2021-02-20 14:55:17|56498.6|100|5649.86|1|1613832917|1613832918|USDT|0.1
15985499|Huobi|BTC-USDT|2021-02-20 14:55:23|56382.3|76|4285.0548|1|1613832923|1613832924|USDT|0.076
15985503|Huobi|BTC-USDT|2021-02-20 14:55:23|56442|132|7450.344|1|1613832923|1613832924|USDT|0.132
15985506|Huobi|BTC-USD|2021-02-20 14:55:24|56454.4|181|18100|1|1613832924|1613832924|USD|0.3207
15985556|Huobi|BTC210326|2021-02-20 14:55:26|58831.51|1999|199900|1|1613832926|1613832926|USD|3.3979
15985616|Huobi|BTC-USDT|2021-02-20 14:55:28|56445.6|22|1241.8032|1|1613832928|1613832928|USDT|0.022
15985626|Huobi|BTC-USDT|2021-02-20 14:55:29|56466.7|1532|86506.9844|1|1613832929|1613832929|USDT|1.532
15985627|Huobi|BTC-USDT|2021-02-20 14:55:29|56449|117|6604.533|1|1613832929|1613832929|USDT|0.117
15985634|Huobi|BTC-USDT|2021-02-20 14:55:29|56420.8|27|1523.3616|1|1613832929|1613832929|USDT|0.027
15985688|Huobi|BTC-USDT|2021-02-20 14:55:31|56437.9|39|2201.0781|1|1613832931|1613832931|USDT|0.039
15985719|Huobi|BTC-USDT|2021-02-20 14:55:32|56337.3|87|4901.3451|1|1613832932|1613832932|USDT|0.087
15985727|Huobi|BTC210226|2021-02-20 14:55:32|56874.78|32|3200|1|1613832932|1613832933|USD|0.0563
15985749|Huobi|BTC-USDT|2021-02-20 14:55:33|56440.8|26|1467.4608|1|1613832933|1613832933|USDT|0.026
15985750|Huobi|BTC-USDT|2021-02-20 14:55:33|56450.5|284|16031.942|1|1613832933|1613832933|USDT|0.284
15985751|Huobi|BTC210326|2021-02-20 14:55:33|58709.3|25|2500|1|1613832933|1613832933|USD|0.0426
15985880|Huobi|BTC-USD|2021-02-20 14:55:35|56176.3|1095|109500|1|1613832935|1613832935|USD|1.9493
15985900|Huobi|BTC-USDT|2021-02-20 14:55:36|56427.9|158|8915.6082|1|1613832936|1613832936|USDT|0.158
15985924|Huobi|BTC210226|2021-02-20 14:55:36|56753.09|422|42200|1|1613832936|1613832936|USD|0.7436
15985943|Huobi|BTC210326|2021-02-20 14:55:36|58781.39|50|5000|1|1613832936|1613832936|USD|0.0851
15985948|Huobi|BTC210326|2021-02-20 14:55:36|58688.05|60|6000|1|1613832936|1613832937|USD|0.1023
15985960|Huobi|BTC210326|2021-02-20 14:55:37|58763.41|460|46000|1|1613832937|1613832937|USD|0.7829
15985990|Huobi|BTC-USDT|2021-02-20 14:55:37|56391.9|27|1522.5813|1|1613832937|1613832938|USDT|0.027
15985998|Huobi|BTC-USDT|2021-02-20 14:55:38|56308.7|160|9009.392|1|1613832938|1613832938|USDT|0.16
15986004|Huobi|BTC-USDT|2021-02-20 14:55:38|56318.7|174|9799.4538|1|1613832938|1613832938|USDT|0.174
15986017|Huobi|BTC-USDT|2021-02-20 14:55:38|56393.6|1500|84590.4|1|1613832938|1613832938|USDT|1.5
15986018|Huobi|BTC-USDT|2021-02-20 14:55:38|56405|1057|59620.085|1|1613832938|1613832938|USDT|1.057
15986030|Huobi|BTC-USDT|2021-02-20 14:55:38|56413|2716|153217.708|1|1613832938|1613832938|USDT|2.716
15986238|Huobi|BTC-USDT|2021-02-20 14:55:43|56344.9|34|1915.7266|1|1613832943|1613832943|USDT|0.034
15986240|Huobi|BTC210326|2021-02-20 14:55:43|58737.08|24|2400|1|1613832943|1613832943|USD|0.0409
15986266|Huobi|BTC-USDT|2021-02-20 14:55:43|56397.1|1200|67676.52|1|1613832943|1613832943|USDT|1.2
15986267|Huobi|BTC-USDT|2021-02-20 14:55:43|56386.6|27|1522.4382|1|1613832943|1613832943|USDT|0.027
15986277|Huobi|BTC-USDT|2021-02-20 14:55:43|56290|27|1519.83|1|1613832943|1613832943|USDT|0.027
15986295|Huobi|BTC-USDT|2021-02-20 14:55:43|56389.4|885|49904.619|1|1613832943|1613832944|USDT|0.885
15986308|Huobi|BTC-USD|2021-02-20 14:55:44|56341.1|22|2200|1|1613832944|1613832944|USD|0.0391
15986343|Huobi|BTC-USD|2021-02-20 14:55:45|56451.6|440|44000|1|1613832945|1613832945|USD|0.7795
15986457|Huobi|BTC-USDT|2021-02-20 14:55:46|56379.8|33|1860.5334|1|1613832946|1613832947|USDT|0.033
15986481|Huobi|BTC210226|2021-02-20 14:55:47|56689.31|22|2200|1|1613832947|1613832947|USD|0.0389
15986499|Huobi|BTC-USDT|2021-02-20 14:55:47|56272|32|1800.704|1|1613832947|1613832948|USDT|0.032
15986722|Huobi|BTC210326|2021-02-20 14:55:51|58690.18|80|8000|1|1613832951|1613832951|USD|0.1364
15986750|Huobi|BTC210226|2021-02-20 14:55:51|57221.61|12|1200|1|1613832951|1613832952|USD|0.021
15986862|Huobi|BTC210226|2021-02-20 14:55:53|56672.08|866|86600|1|1613832953|1613832953|USD|1.5281
15986868|Huobi|BTC-USDT|2021-02-20 14:55:53|56259.2|73|4106.9216|1|1613832953|1613832953|USDT|0.073
15986871|Huobi|BTC-USDT|2021-02-20 14:55:53|56259.9|27|1519.0173|1|1613832953|1613832953|USDT|0.027
15986963|Huobi|BTC210326|2021-02-20 14:55:54|58680.59|1087|108700|1|1613832954|1613832954|USD|1.8525
15986975|Huobi|BTC-USD|2021-02-20 14:55:54|56422.7|677|67700|1|1613832954|1613832954|USD|1.1999
15987118|Huobi|BTC-USD|2021-02-20 14:55:56|56317.3|34|3400|1|1613832956|1613832956|USD|0.0604
15987148|Huobi|BTC210625|2021-02-20 14:55:56|61401.85|17|1700|1|1613832956|1613832956|USD|0.0277
15987199|Huobi|BTC-USDT|2021-02-20 14:55:57|56248.7|42|2362.4454|1|1613832957|1613832957|USDT|0.042
15987214|Huobi|BTC-USDT|2021-02-20 14:55:57|56356.9|60|3381.414|1|1613832957|1613832957|USDT|0.06
15987303|Huobi|BTC-USDT|2021-02-20 14:55:57|56344.8|22|1239.5856|1|1613832957|1613832958|USDT|0.022
15987366|Huobi|BTC-USDT|2021-02-20 14:55:58|56250.7|1019|57319.4633|1|1613832958|1613832958|USDT|1.019
15987367|Huobi|BTC210326|2021-02-20 14:55:58|58674.59|237|23700|1|1613832958|1613832958|USD|0.404
15987435|Huobi|BTC-USDT|2021-02-20 14:55:58|56347|49|2761.003|1|1613832958|1613832958|USDT|0.049
15987478|Huobi|BTC-USDT|2021-02-20 14:55:59|56340.6|5305|298886.883|1|1613832959|1613832959|USDT|5.305
15987954|Huobi|BTC-USDT|2021-02-20 14:56:01|56322|611|34412.742|1|1613832961|1613832962|USDT|0.611
15987965|Huobi|BTC210226|2021-02-20 14:56:02|56693.11|34|3400|1|1613832962|1613832962|USD|0.06
15987996|Huobi|BTC-USDT|2021-02-20 14:56:02|56311.4|20|1126.228|1|1613832962|1613832962|USDT|0.02
15988056|Huobi|BTC-USDT|2021-02-20 14:56:02|56226|75|4216.95|1|1613832962|1613832962|USDT|0.075
15988065|Huobi|BTC-USDT|2021-02-20 14:56:02|56223.4|2803|157594.1902|1|1613832962|1613832963|USDT|2.803
15988170|Huobi|BTC-USDT|2021-02-20 14:56:03|56309.5|83|4673.6885|1|1613832963|1613832964|USDT|0.083
15988581|Huobi|BTC-USDT|2021-02-20 14:56:07|56197|62|3484.214|1|1613832967|1613832967|USDT|0.062
15988727|Huobi|BTC-USDT|2021-02-20 14:56:08|56280.8|60|3376.848|1|1613832968|1613832968|USDT|0.06
15988733|Huobi|BTC210326|2021-02-20 14:56:08|58627.85|20|2000|1|1613832968|1613832968|USD|0.0342
15988734|Huobi|BTC-USDT|2021-02-20 14:56:08|56308.7|210|11824.827|1|1613832968|1613832968|USDT|0.21
15988804|Huobi|BTC-USDT|2021-02-20 14:56:08|56285.4|162|9118.2348|1|1613832968|1613832969|USDT|0.162
15988857|Huobi|BTC-USD|2021-02-20 14:56:09|56239.4|2001|200100|1|1613832969|1613832969|USD|3.5581
15988874|Huobi|BTC-USDT|2021-02-20 14:56:09|56277.2|215|12099.598|1|1613832969|1613832970|USDT|0.215
15988975|Huobi|BTC-USD|2021-02-20 14:56:10|56319.5|82|8200|1|1613832970|1613832971|USD|0.1456
15989232|Huobi|BTC210226|2021-02-20 14:56:13|56667.3|1075|107500|1|1613832973|1613832973|USD|1.8971
15989319|Huobi|BTC-USDT|2021-02-20 14:56:14|56259.9|160|9001.584|1|1613832974|1613832974|USDT|0.16
15989471|Huobi|BTC-USD|2021-02-20 14:56:16|56312.7|100|10000|1|1613832976|1613832976|USD|0.1776
15989486|Huobi|BTC-USDT|2021-02-20 14:56:16|56242.9|80|4499.432|1|1613832976|1613832976|USDT|0.08
15989558|Huobi|BTC-USDT|2021-02-20 14:56:17|56246.6|322|18111.4052|1|1613832977|1613832977|USDT|0.322
15989562|Huobi|BTC-USDT|2021-02-20 14:56:17|56245.9|50|2812.295|1|1613832977|1613832977|USDT|0.05
15989758|Huobi|BTC210326|2021-02-20 14:56:18|58578.77|300|30000|1|1613832978|1613832979|USD|0.5122
15989780|Huobi|BTC-USDT|2021-02-20 14:56:18|56146.3|46|2582.7298|1|1613832978|1613832979|USDT|0.046
15989830|Huobi|BTC-USD|2021-02-20 14:56:19|56247.5|10|1000|1|1613832979|1613832979|USD|0.0178
15989999|Huobi|BTC-USDT|2021-02-20 14:56:21|56223.3|177|9951.5241|1|1613832981|1613832982|USDT|0.177
15990012|Huobi|BTC210226|2021-02-20 14:56:21|56498.98|109|10900|1|1613832981|1613832982|USD|0.193
15990056|Huobi|BTC-USDT|2021-02-20 14:56:22|56204.4|116|6519.7104|1|1613832982|1613832982|USDT|0.116
15990088|Huobi|BTC210326|2021-02-20 14:56:22|58523.52|65|6500|1|1613832982|1613832982|USD|0.1111
15990165|Huobi|BTC-USDT|2021-02-20 14:56:22|56202.1|171|9610.5591|1|1613832982|1613832983|USDT|0.171
15990167|Huobi|BTC210326|2021-02-20 14:56:22|58457.85|312|31200|1|1613832982|1613832983|USD|0.5338
15990205|Huobi|BTC210326|2021-02-20 14:56:23|58562.63|47|4700|1|1613832983|1613832983|USD|0.0803
15990210|Huobi|BTC210326|2021-02-20 14:56:23|58504.13|37|3700|1|1613832983|1613832983|USD|0.0633
15990247|Huobi|BTC-USDT|2021-02-20 14:56:23|56238.3|644|36217.4652|1|1613832983|1613832983|USDT|0.644
15990248|Huobi|BTC-USDT|2021-02-20 14:56:23|56115.3|24|1346.7672|1|1613832983|1613832983|USDT|0.024
15990368|Huobi|BTC-USDT|2021-02-20 14:56:24|56208.5|52|2922.842|1|1613832984|1613832984|USDT|0.052
15990375|Huobi|BTC-USDT|2021-02-20 14:56:24|56181.9|376|21124.3944|1|1613832984|1613832984|USDT|0.376
15990382|Huobi|BTC-USD|2021-02-20 14:56:24|56219.3|436|43600|1|1613832984|1613832984|USD|0.7756
15990464|Huobi|BTC-USD|2021-02-20 14:56:25|56239.3|1999|199900|1|1613832985|1613832985|USD|3.5545
15990481|Huobi|BTC-USD|2021-02-20 14:56:25|56176.3|1999|199900|1|1613832985|1613832985|USD|3.5585
15990580|Huobi|BTC-USD|2021-02-20 14:56:25|56219.9|101|10100|1|1613832985|1613832985|USD|0.1797
15990659|Huobi|BTC-USDT|2021-02-20 14:56:26|56187.1|168|9439.4328|1|1613832986|1613832986|USDT|0.168
15990663|Huobi|BTC-USDT|2021-02-20 14:56:26|56066.9|7360|412652.384|1|1613832986|1613832986|USDT|7.36
15990681|Huobi|BTC-USDT|2021-02-20 14:56:26|56050.6|243|13620.2958|1|1613832986|1613832986|USDT|0.243
15990686|Huobi|BTC-USDT|2021-02-20 14:56:26|56053.7|60|3363.222|1|1613832986|1613832986|USDT|0.06
15990713|Huobi|BTC-USDT|2021-02-20 14:56:26|56211.6|60|3372.696|1|1613832986|1613832987|USDT|0.06
15990714|Huobi|BTC-USDT|2021-02-20 14:56:26|56050.2|294|16478.7588|1|1613832986|1613832987|USDT|0.294
15990752|Huobi|BTC210326|2021-02-20 14:56:27|58509.69|1999|199900|1|1613832987|1613832987|USD|3.4166
15990764|Huobi|BTC210226|2021-02-20 14:56:27|56447.02|75|7500|1|1613832987|1613832987|USD|0.1329
15990765|Huobi|BTC-USDT|2021-02-20 14:56:27|56045.5|146|8182.643|1|1613832987|1613832987|USDT|0.146
15990875|Huobi|BTC-USDT|2021-02-20 14:56:27|56141.1|163|9150.9993|1|1613832987|1613832987|USDT|0.163
15990886|Huobi|BTC-USDT|2021-02-20 14:56:27|56086.3|80|4486.904|1|1613832987|1613832988|USDT|0.08
15990895|Huobi|BTC210326|2021-02-20 14:56:28|58509.24|400|40000|1|1613832988|1613832988|USD|0.6837
15990972|Huobi|BTC-USDT|2021-02-20 14:56:28|56052.5|65|3643.4125|1|1613832988|1613832988|USDT|0.065
15990974|Huobi|BTC210326|2021-02-20 14:56:28|58402.89|508|50800|1|1613832988|1613832988|USD|0.8699
15990981|Huobi|BTC-USDT|2021-02-20 14:56:28|56173.2|31|1741.3692|1|1613832988|1613832988|USDT|0.031
15991032|Huobi|BTC-USDT|2021-02-20 14:56:28|56162.4|25|1404.06|1|1613832988|1613832988|USDT|0.025
15991035|Huobi|BTC-USDT|2021-02-20 14:56:28|56086|394|22097.884|1|1613832988|1613832989|USDT|0.394
15991107|Huobi|BTC-USD|2021-02-20 14:56:29|56093|169|16900|1|1613832989|1613832989|USD|0.3013
15991314|Huobi|BTC-USD|2021-02-20 14:56:30|56211.5|58|5800|1|1613832990|1613832990|USD|0.1032
15991378|Huobi|BTC-USD|2021-02-20 14:56:30|56199.8|152|15200|1|1613832990|1613832990|USD|0.2705
15991439|Huobi|BTC-USD|2021-02-20 14:56:31|56177.7|18|1800|1|1613832991|1613832991|USD|0.0321
15991465|Huobi|BTC-USDT|2021-02-20 14:56:31|56111.5|200|11222.3|1|1613832991|1613832991|USDT|0.2
15991535|Huobi|BTC210326|2021-02-20 14:56:31|58447.28|175|17500|1|1613832991|1613832991|USD|0.2995
15991538|Huobi|BTC-USDT|2021-02-20 14:56:31|56091.7|329|18454.1693|1|1613832991|1613832991|USDT|0.329
15991541|Huobi|BTC-USDT|2021-02-20 14:56:31|56102.5|1723|96664.6075|1|1613832991|1613832991|USDT|1.723
15991545|Huobi|BTC210226|2021-02-20 14:56:31|56463.22|44|4400|1|1613832991|1613832991|USD|0.078
15991547|Huobi|BTC-USDT|2021-02-20 14:56:31|56108|4760|267074.08|1|1613832991|1613832991|USDT|4.76
15991564|Huobi|BTC-USDT|2021-02-20 14:56:31|55972.7|29|1623.2083|1|1613832991|1613832991|USDT|0.029
15991580|Huobi|BTC-USDT|2021-02-20 14:56:31|56189.4|25|1404.735|1|1613832991|1613832992|USDT|0.025
15991597|Huobi|BTC-USDT|2021-02-20 14:56:31|56132.3|80|4490.584|1|1613832991|1613832992|USDT|0.08
15991608|Huobi|BTC-USDT|2021-02-20 14:56:32|56077.4|30|1682.322|1|1613832992|1613832992|USDT|0.03
15991609|Huobi|BTC-USDT|2021-02-20 14:56:32|56077.1|109|6112.4039|1|1613832992|1613832992|USDT|0.109
15991647|Huobi|BTC-USDT|2021-02-20 14:56:32|56110.5|1159|65032.0695|1|1613832992|1613832992|USDT|1.159
15991659|Huobi|BTC-USDT|2021-02-20 14:56:32|56065.4|400|22426.16|1|1613832992|1613832992|USDT|0.4
15991688|Huobi|BTC-USDT|2021-02-20 14:56:32|56084.5|40|2243.38|1|1613832992|1613832992|USDT|0.04
15991689|Huobi|BTC-USDT|2021-02-20 14:56:32|56032.2|67|3754.1574|1|1613832992|1613832992|USDT|0.067
15991692|Huobi|BTC-USDT|2021-02-20 14:56:32|56117.1|1718|96409.1778|1|1613832992|1613832992|USDT|1.718
15991725|Huobi|BTC-USDT|2021-02-20 14:56:32|56072.3|275|15419.8825|1|1613832992|1613832992|USDT|0.275
15991726|Huobi|BTC-USDT|2021-02-20 14:56:32|56002.4|66|3696.1584|1|1613832992|1613832992|USDT|0.066
15991727|Huobi|BTC-USDT|2021-02-20 14:56:32|56115.3|2000|112230.6|1|1613832992|1613832992|USDT|2
15991729|Huobi|BTC-USDT|2021-02-20 14:56:32|56103.8|100|5610.38|1|1613832992|1613832992|USDT|0.1
15991731|Huobi|BTC-USDT|2021-02-20 14:56:32|56119.3|3000|168357.9|1|1613832992|1613832992|USDT|3
15991790|Huobi|BTC210326|2021-02-20 14:56:32|58315.11|1279|127900|1|1613832992|1613832993|USD|2.1933
15991854|Huobi|BTC-USDT|2021-02-20 14:56:33|56089.1|89|4991.9299|1|1613832993|1613832993|USDT|0.089
15991867|Huobi|BTC-USDT|2021-02-20 14:56:33|55995.6|135|7559.406|1|1613832993|1613832993|USDT|0.135
15991870|Huobi|BTC-USDT|2021-02-20 14:56:33|55972.1|200|11194.42|1|1613832993|1613832993|USDT|0.2
15991871|Huobi|BTC-USDT|2021-02-20 14:56:33|56005.5|67|3752.3685|1|1613832993|1613832993|USDT|0.067
15992037|Huobi|BTC-USDT|2021-02-20 14:56:34|56075.1|23|1289.7273|1|1613832994|1613832994|USDT|0.023
15992055|Huobi|BTC-USD|2021-02-20 14:56:34|56180.1|78|7800|1|1613832994|1613832994|USD|0.1389
15992058|Huobi|BTC-USD|2021-02-20 14:56:34|56066.9|2001|200100|1|1613832994|1613832994|USD|3.569
15992091|Huobi|BTC-USD|2021-02-20 14:56:34|56071.8|331|33100|1|1613832994|1613832995|USD|0.5904
15992208|Huobi|BTC-USD|2021-02-20 14:56:35|56044.9|15|1500|1|1613832995|1613832995|USD|0.0268
15992219|Huobi|BTC-USD|2021-02-20 14:56:35|56051.4|422|42200|1|1613832995|1613832996|USD|0.7529
15992264|Huobi|BTC-USDT|2021-02-20 14:56:36|55977.6|44|2463.0144|1|1613832996|1613832996|USDT|0.044
15992272|Huobi|BTC210326|2021-02-20 14:56:36|58358.83|35|3500|1|1613832996|1613832996|USD|0.06
15992294|Huobi|BTC210625|2021-02-20 14:56:36|61198.9|30|3000|1|1613832996|1613832997|USD|0.0491
15992295|Huobi|BTC-USDT|2021-02-20 14:56:36|56036.7|25|1400.9175|1|1613832996|1613832997|USDT|0.025
15992332|Huobi|BTC-USDT|2021-02-20 14:56:37|56081.8|500|28040.9|1|1613832997|1613832997|USDT|0.5
15992337|Huobi|BTC-USDT|2021-02-20 14:56:37|55944.5|59|3300.7255|1|1613832997|1613832997|USDT|0.059
15992348|Huobi|BTC210226|2021-02-20 14:56:37|56409.13|50|5000|1|1613832997|1613832997|USD|0.0887
15992351|Huobi|BTC-USDT|2021-02-20 14:56:37|55992|786|44009.712|1|1613832997|1613832997|USDT|0.786
15992355|Huobi|BTC-USDT|2021-02-20 14:56:37|56051.2|207|11602.5984|1|1613832997|1613832997|USDT|0.207
15992367|Huobi|BTC-USDT|2021-02-20 14:56:37|56034.6|28|1568.9688|1|1613832997|1613832997|USDT|0.028
15992372|Huobi|BTC-USDT|2021-02-20 14:56:37|55994.6|84|4703.5464|1|1613832997|1613832997|USDT|0.084
15992377|Huobi|BTC210326|2021-02-20 14:56:37|58345.12|40|4000|1|1613832997|1613832997|USD|0.0686
15992379|Huobi|BTC-USDT|2021-02-20 14:56:37|55905|24|1341.72|1|1613832997|1613832997|USDT|0.024
15992380|Huobi|BTC210226|2021-02-20 14:56:37|57376.97|1000|100000|1|1613832997|1613832997|USD|1.7429
15992381|Huobi|BTC210326|2021-02-20 14:56:37|58315.1|13000|1300000|1|1613832997|1613832997|USD|22.2927
15992382|Huobi|BTC210326|2021-02-20 14:56:37|57376.97|999|99900|1|1613832997|1613832997|USD|1.7412
15992413|Huobi|BTC-USDT|2021-02-20 14:56:37|56015.5|64|3584.992|1|1613832997|1613832997|USDT|0.064
15992423|Huobi|BTC-USDT|2021-02-20 14:56:37|56045.2|111|6221.0172|1|1613832997|1613832998|USDT|0.111
15992430|Huobi|BTC-USDT|2021-02-20 14:56:37|56039.3|118|6612.6374|1|1613832997|1613832998|USDT|0.118
15992443|Huobi|BTC-USDT|2021-02-20 14:56:38|55985.8|110|6158.438|1|1613832998|1613832998|USDT|0.11
15992457|Huobi|BTC-USDT|2021-02-20 14:56:38|55950.9|30|1678.527|1|1613832998|1613832998|USDT|0.03
15992496|Huobi|BTC210326|2021-02-20 14:56:38|58357.53|800|80000|1|1613832998|1613832998|USD|1.3709
15992498|Huobi|BTC-USDT|2021-02-20 14:56:38|56057|30|1681.71|1|1613832998|1613832998|USDT|0.03
15992504|Huobi|BTC210326|2021-02-20 14:56:38|58327.59|70|7000|1|1613832998|1613832998|USD|0.1201
15992538|Huobi|BTC-USDT|2021-02-20 14:56:38|56020.6|113|6330.3278|1|1613832998|1613832998|USDT|0.113
15992557|Huobi|BTC-USDT|2021-02-20 14:56:38|55991.3|1526|85442.7238|1|1613832998|1613832998|USDT|1.526
15992571|Huobi|BTC210326|2021-02-20 14:56:38|58342.17|50|5000|1|1613832998|1613832999|USD|0.0858
15992617|Huobi|BTC-USDT|2021-02-20 14:56:39|56002.3|285|15960.6555|1|1613832999|1613832999|USDT|0.285
15992634|Huobi|BTC-USDT|2021-02-20 14:56:39|56039.5|22|1232.869|1|1613832999|1613832999|USDT|0.022
15992704|Huobi|BTC-USDT|2021-02-20 14:56:40|56042.8|67|3754.8676|1|1613833000|1613833000|USDT|0.067
15992759|Huobi|BTC-USDT|2021-02-20 14:56:40|56009.1|865|48447.8715|1|1613833000|1613833000|USDT|0.865
15992764|Huobi|BTC-USDT|2021-02-20 14:56:40|55924.2|80|4473.936|1|1613833000|1613833000|USDT|0.08
15992893|Huobi|BTC-USD|2021-02-20 14:56:41|56122.2|30|3000|1|1613833001|1613833001|USD|0.0535
15992901|Huobi|BTC-USD|2021-02-20 14:56:41|56066.9|1999|199900|1|1613833001|1613833001|USD|3.5654
15992904|Huobi|BTC-USDT|2021-02-20 14:56:41|56065.5|54|3027.537|1|1613833001|1613833001|USDT|0.054
15992909|Huobi|BTC-USDT|2021-02-20 14:56:41|55970.8|100|5597.08|1|1613833001|1613833001|USDT|0.1
15992950|Huobi|BTC-USDT|2021-02-20 14:56:42|55888.7|69|3856.3203|1|1613833002|1613833002|USDT|0.069
15992961|Huobi|BTC-USDT|2021-02-20 14:56:42|55974.6|500|27987.3|1|1613833002|1613833002|USDT|0.5
15992983|Huobi|BTC210326|2021-02-20 14:56:42|58315.1|1999|199900|1|1613833002|1613833002|USD|3.428
15993035|Huobi|BTC-USD|2021-02-20 14:56:42|56105.2|120|12000|1|1613833002|1613833002|USD|0.2139
15993037|Huobi|BTC-USDT|2021-02-20 14:56:42|55949.5|720|40283.64|1|1613833002|1613833002|USDT|0.72
15993060|Huobi|BTC210326|2021-02-20 14:56:42|58264.51|66|6600|1|1613833002|1613833003|USD|0.1133
15993096|Huobi|BTC-USDT|2021-02-20 14:56:43|55867.5|96|5363.28|1|1613833003|1613833003|USDT|0.096
15993111|Huobi|BTC-USDT|2021-02-20 14:56:43|55982|64|3582.848|1|1613833003|1613833003|USDT|0.064
15993132|Huobi|BTC-USDT|2021-02-20 14:56:43|55873.4|133|7431.1622|1|1613833003|1613833003|USDT|0.133
15993143|Huobi|BTC-USDT|2021-02-20 14:56:43|55950.4|646|36143.9584|1|1613833003|1613833003|USDT|0.646
15993145|Huobi|BTC-USDT|2021-02-20 14:56:43|55877.7|1900|106167.63|1|1613833003|1613833003|USDT|1.9
15993172|Huobi|BTC-USDT|2021-02-20 14:56:43|55961.5|100|5596.15|1|1613833003|1613833004|USDT|0.1
15993192|Huobi|BTC-USDT|2021-02-20 14:56:44|55959.4|564|31561.1016|1|1613833004|1613833004|USDT|0.564
15993199|Huobi|BTC-USDT|2021-02-20 14:56:44|55967.1|136|7611.5256|1|1613833004|1613833004|USDT|0.136
15993374|Huobi|BTC-USD|2021-02-20 14:56:45|56058.1|34|3400|1|1613833005|1613833005|USD|0.0607
15993415|Huobi|BTC-USD|2021-02-20 14:56:46|56020.1|280|28000|1|1613833006|1613833006|USD|0.4999
15993543|Huobi|BTC-USDT|2021-02-20 14:56:47|56017.5|100|5601.75|1|1613833007|1613833007|USDT|0.1
15994189|Huobi|BTC-USDT|2021-02-20 14:56:52|56586.9|268|15165.2892|2|1613833012|1613833012|USDT|0.268
15995960|Huobi|BTC-USDT|2021-02-20 14:57:02|56642.3|54|3058.6842|2|1613833022|1613833022|USDT|0.054
15997059|Huobi|BTC-USDT|2021-02-20 14:57:48|56688.4|118|6689.2312|2|1613833068|1613833068|USDT|0.118
15997460|Huobi|BTC-USD|2021-02-20 14:58:30|56755.5|153|15300|2|1613833110|1613833110|USD|0.2696
15997850|Huobi|BTC-USDT|2021-02-20 15:00:27|56731.4|69|3914.4666|2|1613833227|1613833227|USDT|0.069
15997915|Huobi|BTC-USDT|2021-02-20 15:00:47|56790.2|650|36913.63|2|1613833247|1613833248|USDT|0.65
15997980|Huobi|BTC-USDT|2021-02-20 15:01:22|56852.5|356|20239.49|2|1613833282|1613833283|USDT|0.356
15998082|Huobi|BTC-USDT|2021-02-20 15:02:12|56903.5|100|5690.35|2|1613833332|1613833332|USDT|0.1
15998092|Huobi|BTC-USD|2021-02-20 15:02:26|56971.7|10|1000|2|1613833346|1613833346|USD|0.0176
15998247|Huobi|BTC-USDT|2021-02-20 15:05:37|56941.7|23|1309.6591|2|1613833537|1613833537|USDT|0.023
15998273|Huobi|BTC-USDT|2021-02-20 15:06:02|56976.6|290|16523.214|2|1613833562|1613833562|USDT|0.29
15998289|Huobi|BTC-USDT|2021-02-20 15:06:18|56987.6|32|1823.6032|2|1613833578|1613833579|USDT|0.032
15998303|Huobi|BTC-USDT|2021-02-20 15:06:28|57014|212|12086.968|2|1613833588|1613833588|USDT|0.212
15998309|Huobi|BTC-USDT|2021-02-20 15:06:33|57010.2|1387|79073.1474|2|1613833593|1613833593|USDT|1.387
15998318|Huobi|BTC-USD|2021-02-20 15:06:34|57062.7|100|10000|2|1613833594|1613833594|USD|0.1753
15998332|Huobi|BTC-USDT|2021-02-20 15:06:48|57077.1|132|7534.1772|2|1613833608|1613833608|USDT|0.132
15998363|Huobi|BTC210326|2021-02-20 15:07:03|59469.3|1424|142400|2|1613833623|1613833623|USD|2.3946
15998370|Huobi|BTC210326|2021-02-20 15:07:07|59375.17|14|1400|2|1613833627|1613833627|USD|0.0236
15998389|Huobi|BTC-USD|2021-02-20 15:07:15|57122.4|60|6000|2|1613833635|1613833635|USD|0.1051
15998595|Huobi|BTC210226|2021-02-20 15:12:54|56757.42|4145|414500|1|1613833974|1613833974|USD|7.3031
15998695|Huobi|BTC210226|2021-02-20 15:14:18|56757.4|1999|199900|1|1613834058|1613834058|USD|3.5221
15998729|Huobi|BTC-USDT|2021-02-20 15:15:52|56352.2|133|7494.8426|1|1613834152|1613834153|USDT|0.133
15998809|Huobi|BTC-USD|2021-02-20 15:16:39|56396.3|27|2700|1|1613834199|1613834200|USD|0.0479
15998888|Huobi|BTC210326|2021-02-20 15:16:49|58567.74|14|1400|1|1613834209|1613834209|USD|0.024
15998925|Huobi|BTC-USDT|2021-02-20 15:16:51|56343.2|793|44680.1576|1|1613834211|1613834211|USDT|0.793
15999068|Huobi|BTC210226|2021-02-20 15:17:20|56658.12|285|28500|1|1613834240|1613834240|USD|0.5031
15999088|Huobi|BTC-USDT|2021-02-20 15:17:21|56274.7|95|5346.0965|1|1613834241|1613834241|USDT|0.095
15999101|Huobi|BTC-USDT|2021-02-20 15:17:22|56276.4|80|4502.112|1|1613834242|1613834242|USDT|0.08
15999129|Huobi|BTC-USD|2021-02-20 15:17:23|56324.8|70|7000|1|1613834243|1613834243|USD|0.1243
15999149|Huobi|BTC-USDT|2021-02-20 15:17:24|56290.6|19|1069.5214|1|1613834244|1613834244|USDT|0.019
15999183|Huobi|BTC-USD|2021-02-20 15:17:26|56268.7|28|2800|1|1613834246|1613834246|USD|0.0498
15999214|Huobi|BTC-USDT|2021-02-20 15:17:27|56226.6|899|50547.7134|1|1613834247|1613834247|USDT|0.899
15999253|Huobi|BTC-USDT|2021-02-20 15:17:29|56258.4|330|18565.272|1|1613834249|1613834250|USDT|0.33
15999268|Huobi|BTC-USDT|2021-02-20 15:17:32|56217.2|821|46154.3212|1|1613834252|1613834252|USDT|0.821
15999272|Huobi|BTC-USDT|2021-02-20 15:17:33|56217.9|59|3316.8561|1|1613834253|1613834253|USDT|0.059
15999276|Huobi|BTC-USDT|2021-02-20 15:17:33|56222.5|98|5509.805|1|1613834253|1613834253|USDT|0.098
15999321|Huobi|BTC-USDT|2021-02-20 15:17:38|56192.4|230|12924.252|1|1613834258|1613834258|USDT|0.23
15999416|Huobi|BTC-USDT|2021-02-20 15:17:43|56263.2|20|1125.264|1|1613834263|1613834263|USDT|0.02
15999695|Huobi|BTC-USDT|2021-02-20 15:17:53|56187.4|199|11181.2926|1|1613834273|1613834273|USDT|0.199
15999731|Huobi|BTC-USD|2021-02-20 15:17:54|56184|141|14100|1|1613834274|1613834274|USD|0.251
15999767|Huobi|BTC-USDT|2021-02-20 15:17:56|56190.8|52|2921.9216|1|1613834276|1613834276|USDT|0.052
15999771|Huobi|BTC-USDT|2021-02-20 15:17:57|56139.8|1383|77641.3434|1|1613834277|1613834277|USDT|1.383
15999786|Huobi|BTC-USDT|2021-02-20 15:17:58|56142.1|331|18583.0351|1|1613834278|1613834279|USDT|0.331
15999934|Huobi|BTC-USDT|2021-02-20 15:18:03|56132.9|786|44120.4594|1|1613834283|1613834283|USDT|0.786
15999958|Huobi|BTC210326|2021-02-20 15:18:04|58328.65|50|5000|1|1613834284|1613834284|USD|0.0858
16000419|Huobi|BTC210226|2021-02-20 15:21:39|56416.04|15|1500|1|1613834499|1613834499|USD|0.0266
16000547|Huobi|BTC-USDT|2021-02-20 15:21:47|56002|282|15792.564|1|1613834507|1613834507|USDT|0.282
16000608|Huobi|BTC210326|2021-02-20 15:21:50|58074.47|375|37500|1|1613834510|1613834510|USD|0.6458
16000669|Huobi|BTC-USDT|2021-02-20 15:21:53|56017.8|22|1232.3916|1|1613834513|1613834513|USDT|0.022
16000706|Huobi|BTC210326|2021-02-20 15:21:54|58229.25|33|3300|1|1613834514|1613834514|USD|0.0567
16000713|Huobi|BTC210326|2021-02-20 15:21:54|58132.65|259|25900|1|1613834514|1613834515|USD|0.4456
16000724|Huobi|BTC-USD|2021-02-20 15:21:55|56049.4|370|37000|1|1613834515|1613834515|USD|0.6602
16000728|Huobi|BTC-USD|2021-02-20 15:21:55|56030.1|178|17800|1|1613834515|1613834515|USD|0.3177
16001544|Huobi|BTC210326|2021-02-20 15:22:28|58613.25|289|28900|1|1613834548|1613834548|USD|0.4931
16001545|Huobi|BTC210625|2021-02-20 15:22:28|58613.25|77|7700|1|1613834548|1613834548|USD|0.1314
16001753|Huobi|BTC-USDT|2021-02-20 15:22:32|55973.9|45|2518.8255|1|1613834552|1613834552|USDT|0.045
16001835|Huobi|BTC-USDT|2021-02-20 15:22:33|55990.7|75|4199.3025|1|1613834553|1613834553|USDT|0.075
16002015|Huobi|BTC-USD|2021-02-20 15:22:35|55982.7|23|2300|1|1613834555|1613834555|USD|0.0411
16002060|Huobi|BTC-USD|2021-02-20 15:22:35|55976.8|262|26200|1|1613834555|1613834556|USD|0.4681
16002169|Huobi|BTC-USD|2021-02-20 15:22:36|55994.8|834|83400|1|1613834556|1613834557|USD|1.4895
16002196|Huobi|BTC-USDT|2021-02-20 15:22:37|55979.4|221|12371.4474|1|1613834557|1613834557|USDT|0.221
16002434|Huobi|BTC-USDT|2021-02-20 15:22:42|55960.7|100|5596.07|1|1613834562|1613834562|USDT|0.1
16002459|Huobi|BTC-USDT|2021-02-20 15:22:43|55791.9|24|1339.0056|1|1613834563|1613834563|USDT|0.024
16002472|Huobi|BTC-USDT|2021-02-20 15:22:43|55946.4|166|9287.1024|1|1613834563|1613834563|USDT|0.166
16002477|Huobi|BTC-USDT|2021-02-20 15:22:44|55960|38|2126.48|1|1613834564|1613834564|USDT|0.038
16002798|Huobi|BTC-USD|2021-02-20 15:22:59|55865.7|40|4000|1|1613834579|1613834579|USD|0.0717
16002954|Huobi|BTC-USDT|2021-02-20 15:23:02|55946.5|135|7552.7775|1|1613834582|1613834582|USDT|0.135
16003174|Huobi|BTC-USDT|2021-02-20 15:23:07|55940.7|29|1622.2803|1|1613834587|1613834587|USDT|0.029
16003184|Huobi|BTC-USDT|2021-02-20 15:23:07|55938.4|1036|57952.1824|1|1613834587|1613834587|USDT|1.036
16003216|Huobi|BTC-USDT|2021-02-20 15:23:07|55926.2|435|24327.897|1|1613834587|1613834587|USDT|0.435
16003406|Huobi|BTC-USDT|2021-02-20 15:23:09|55893.5|289|16153.2215|1|1613834589|1613834590|USDT|0.289
16003453|Huobi|BTC210625|2021-02-20 15:23:10|60962.07|200|20000|1|1613834590|1613834590|USD|0.3281
16003468|Huobi|BTC-USD|2021-02-20 15:23:10|55857.1|25|2500|1|1613834590|1613834590|USD|0.0448
16003632|Huobi|BTC-USDT|2021-02-20 15:23:11|55912.8|21|1174.1688|1|1613834591|1613834591|USDT|0.021
16003978|Huobi|BTC210326|2021-02-20 15:23:15|58053.41|100|10000|1|1613834595|1613834595|USD|0.1723
16004057|Huobi|BTC-USDT|2021-02-20 15:23:16|55896.2|221|12353.0602|1|1613834596|1613834596|USDT|0.221
16004077|Huobi|BTC-USDT|2021-02-20 15:23:16|55725|59|3287.775|1|1613834596|1613834597|USDT|0.059
16004129|Huobi|BTC-USDT|2021-02-20 15:23:17|55909.8|424|23705.7552|1|1613834597|1613834597|USDT|0.424
16004143|Huobi|BTC-USDT|2021-02-20 15:23:17|55890.4|445|24871.228|1|1613834597|1613834597|USDT|0.445
16004175|Huobi|BTC-USDT|2021-02-20 15:23:17|55703.5|1954|108844.639|1|1613834597|1613834598|USDT|1.954
16004212|Huobi|BTC210326|2021-02-20 15:23:18|57836.12|90|9000|1|1613834598|1613834598|USD|0.1557
16004213|Huobi|BTC-USDT|2021-02-20 15:23:18|55904.9|149|8329.8301|1|1613834598|1613834598|USDT|0.149
16004418|Huobi|BTC-USD|2021-02-20 15:23:20|55886.5|50|5000|1|1613834600|1613834600|USD|0.0895
16004491|Huobi|BTC-USDT|2021-02-20 15:23:21|55840.9|96|5360.7264|1|1613834601|1613834602|USDT|0.096
16004512|Huobi|BTC-USDT|2021-02-20 15:23:21|55828.9|1000|55828.9|1|1613834601|1613834602|USDT|1
16004516|Huobi|BTC-USDT|2021-02-20 15:23:22|55749.9|85|4738.7415|1|1613834602|1613834602|USDT|0.085
16004538|Huobi|BTC-USDT|2021-02-20 15:23:22|55889.5|70|3912.265|1|1613834602|1613834602|USDT|0.07
16004569|Huobi|BTC-USDT|2021-02-20 15:23:22|55808.2|152|8482.8464|1|1613834602|1613834602|USDT|0.152
16004593|Huobi|BTC-USDT|2021-02-20 15:23:22|55748.9|40|2229.956|1|1613834602|1613834602|USDT|0.04
16004598|Huobi|BTC-USDT|2021-02-20 15:23:22|55818.9|1500|83728.35|1|1613834602|1613834603|USDT|1.5
16004634|Huobi|BTC-USDT|2021-02-20 15:23:23|55826.8|271|15129.0628|1|1613834603|1613834603|USDT|0.271
16004640|Huobi|BTC-USDT|2021-02-20 15:23:23|55833.9|57|3182.5323|1|1613834603|1613834603|USDT|0.057
16004699|Huobi|BTC-USDT|2021-02-20 15:23:23|55741.6|21|1170.5736|1|1613834603|1613834603|USDT|0.021
16004718|Huobi|BTC-USDT|2021-02-20 15:23:23|55855.8|346|19326.1068|1|1613834603|1613834603|USDT|0.346
16004736|Huobi|BTC210226|2021-02-20 15:23:23|55974.02|67|6700|1|1613834603|1613834604|USD|0.1197
16004758|Huobi|BTC-USDT|2021-02-20 15:23:24|55847.9|191|10666.9489|1|1613834604|1613834604|USDT|0.191
16004786|Huobi|BTC210326|2021-02-20 15:23:24|57783.28|39|3900|1|1613834604|1613834604|USD|0.0675
16004860|Huobi|BTC210326|2021-02-20 15:23:24|57879.41|17|1700|1|1613834604|1613834605|USD|0.0294
16004964|Huobi|BTC210326|2021-02-20 15:23:25|57788.32|626|62600|1|1613834605|1613834606|USD|1.0833
16004974|Huobi|BTC210625|2021-02-20 15:23:26|60773.42|98|9800|1|1613834606|1613834606|USD|0.1613
16005104|Huobi|BTC-USDT|2021-02-20 15:23:26|55836.9|86|4801.9734|1|1613834606|1613834606|USDT|0.086
16005248|Huobi|BTC-USDT|2021-02-20 15:23:28|55816.1|1218|67984.0098|1|1613834608|1613834608|USDT|1.218
16005336|Huobi|BTC-USDT|2021-02-20 15:23:28|55810.7|70|3906.749|1|1613834608|1613834608|USDT|0.07
16005437|Huobi|BTC210326|2021-02-20 15:23:29|57823.94|29|2900|1|1613834609|1613834609|USD|0.0502
16005441|Huobi|BTC-USDT|2021-02-20 15:23:29|55807.7|300|16742.31|1|1613834609|1613834609|USDT|0.3
16005522|Huobi|BTC-USDT|2021-02-20 15:23:29|55703.8|50|2785.19|1|1613834609|1613834609|USDT|0.05
16005523|Huobi|BTC210326|2021-02-20 15:23:29|57935.04|32|3200|1|1613834609|1613834609|USD|0.0553
16005557|Huobi|BTC-USD|2021-02-20 15:23:29|55828.9|524|52400|1|1613834609|1613834610|USD|0.9386
16005732|Huobi|BTC210326|2021-02-20 15:23:30|57941.12|180|18000|1|1613834610|1613834610|USD|0.3107
16005737|Huobi|BTC210326|2021-02-20 15:23:30|57944.01|410|41000|1|1613834610|1613834610|USD|0.7076
16005766|Huobi|BTC-USD|2021-02-20 15:23:30|55803.7|1600|160000|1|1613834610|1613834611|USD|2.8672
16005772|Huobi|BTC-USD|2021-02-20 15:23:30|55730.7|1186|118600|1|1613834610|1613834611|USD|2.1281
16005893|Huobi|BTC-USD|2021-02-20 15:23:31|55645.1|10|1000|1|1613834611|1613834611|USD|0.018
16005919|Huobi|BTC-USDT|2021-02-20 15:23:31|55630.7|24|1335.1368|1|1613834611|1613834611|USDT|0.024
16005927|Huobi|BTC-USDT|2021-02-20 15:23:31|55773.1|1204|67150.8124|1|1613834611|1613834611|USDT|1.204
16005953|Huobi|BTC-USDT|2021-02-20 15:23:32|55600|3715|206554|1|1613834612|1613834612|USDT|3.715
16005969|Huobi|BTC-USDT|2021-02-20 15:23:32|55694|482|26844.508|1|1613834612|1613834612|USDT|0.482
16006060|Huobi|BTC-USDT|2021-02-20 15:23:33|55766.7|20|1115.334|1|1613834613|1613834613|USDT|0.02
16006072|Huobi|BTC-USDT|2021-02-20 15:23:33|55783.3|96|5355.1968|1|1613834613|1613834613|USDT|0.096
16006074|Huobi|BTC-USD|2021-02-20 15:23:33|55815.9|94|9400|1|1613834613|1613834613|USD|0.1685
16006075|Huobi|BTC-USDT|2021-02-20 15:23:33|55776.9|520|29003.988|1|1613834613|1613834613|USDT|0.52
16006095|Huobi|BTC-USDT|2021-02-20 15:23:33|55802.4|78|4352.5872|1|1613834613|1613834614|USDT|0.078
16006128|Huobi|BTC-USDT|2021-02-20 15:23:33|55797.6|661|36882.2136|1|1613834613|1613834614|USDT|0.661
16006230|Huobi|BTC-USD|2021-02-20 15:23:34|55622.1|55|5500|1|1613834614|1613834614|USD|0.0989
16006271|Huobi|BTC-USD|2021-02-20 15:23:34|55742.6|962|96200|1|1613834614|1613834615|USD|1.7258
16006302|Huobi|BTC210326|2021-02-20 15:23:35|57801.41|116|11600|1|1613834615|1613834615|USD|0.2007
16006339|Huobi|BTC210326|2021-02-20 15:23:35|57699|15|1500|1|1613834615|1613834615|USD|0.026
16006370|Huobi|BTC-USD|2021-02-20 15:23:35|55678.8|10|1000|1|1613834615|1613834615|USD|0.018
16006393|Huobi|BTC-USDT|2021-02-20 15:23:35|55669.5|177|9853.5015|1|1613834615|1613834615|USDT|0.177
16006424|Huobi|BTC210625|2021-02-20 15:23:35|60761.24|500|50000|1|1613834615|1613834615|USD|0.8229
16006559|Huobi|BTC-USD|2021-02-20 15:23:36|55779|10|1000|1|1613834616|1613834617|USD|0.018
16006561|Huobi|BTC-USDT|2021-02-20 15:23:36|55741.7|421|23467.2557|1|1613834616|1613834617|USDT|0.421
16006564|Huobi|BTC-USDT|2021-02-20 15:23:36|55656.4|134|7457.9576|1|1613834616|1613834617|USDT|0.134
16006656|Huobi|BTC-USDT|2021-02-20 15:23:37|55727.9|244|13597.6076|1|1613834617|1613834617|USDT|0.244
16006705|Huobi|BTC-USDT|2021-02-20 15:23:37|55632.7|49|2726.0023|1|1613834617|1613834617|USDT|0.049
16006712|Huobi|BTC-USDT|2021-02-20 15:23:37|55758.8|240|13382.112|1|1613834617|1613834617|USDT|0.24
16006772|Huobi|BTC-USDT|2021-02-20 15:23:38|55756.5|277|15444.5505|1|1613834618|1613834618|USDT|0.277
16006834|Huobi|BTC-USDT|2021-02-20 15:23:38|55632.6|213|11849.7438|1|1613834618|1613834618|USDT|0.213
16006889|Huobi|BTC-USDT|2021-02-20 15:23:38|55708.8|89|4958.0832|1|1613834618|1613834618|USDT|0.089
16006918|Huobi|BTC-USDT|2021-02-20 15:23:39|55706|44|2451.064|1|1613834619|1613834619|USDT|0.044
16006983|Huobi|BTC-USDT|2021-02-20 15:23:39|55740.3|1500|83610.45|1|1613834619|1613834619|USDT|1.5
16007345|Huobi|BTC-USD|2021-02-20 15:23:41|55568.4|640|64000|1|1613834621|1613834621|USD|1.1518
16007529|Huobi|BTC-USDT|2021-02-20 15:23:42|55615|40|2224.6|1|1613834622|1613834622|USDT|0.04
16007535|Huobi|BTC-USDT|2021-02-20 15:23:42|55698.9|400|22279.56|1|1613834622|1613834622|USDT|0.4
16007688|Huobi|BTC-USDT|2021-02-20 15:23:43|55537.1|450|24991.695|1|1613834623|1613834623|USDT|0.45
16007692|Huobi|BTC-USDT|2021-02-20 15:23:43|55673.7|20|1113.474|1|1613834623|1613834623|USDT|0.02
16007703|Huobi|BTC-USDT|2021-02-20 15:23:43|55513.4|164|9104.1976|1|1613834623|1613834623|USDT|0.164
16007809|Huobi|BTC-USDT|2021-02-20 15:23:43|55680.8|938|52228.5904|1|1613834623|1613834624|USDT|0.938
16007834|Huobi|BTC210226|2021-02-20 15:23:44|55943.72|103|10300|1|1613834624|1613834624|USD|0.1842
16007878|Huobi|BTC-USD|2021-02-20 15:23:44|55687.5|21|2100|1|1613834624|1613834624|USD|0.0378
16007955|Huobi|BTC-USD|2021-02-20 15:23:44|55539.4|35|3500|1|1613834624|1613834624|USD|0.0631
16008187|Huobi|BTC-USD|2021-02-20 15:23:46|55672.3|1485|148500|1|1613834626|1613834626|USD|2.6674
16008384|Huobi|BTC-USDT|2021-02-20 15:23:47|55649.2|1192|66333.8464|1|1613834627|1613834627|USDT|1.192
16008387|Huobi|BTC-USDT|2021-02-20 15:23:47|55506|33|1831.698|1|1613834627|1613834627|USDT|0.033
16008576|Huobi|BTC-USDT|2021-02-20 15:23:48|55643.3|168|9348.0744|1|1613834628|1613834628|USDT|0.168
16008677|Huobi|BTC-USDT|2021-02-20 15:23:49|55749.2|200|11149.84|1|1613834629|1613834629|USDT|0.2
16010257|Huobi|BTC-USD|2021-02-20 15:24:16|56365.2|167|16700|2|1613834656|1613834656|USD|0.2963
16010280|Huobi|BTC-USDT|2021-02-20 15:24:17|56362.4|223|12568.8152|2|1613834657|1613834657|USDT|0.223
16010315|Huobi|BTC210326|2021-02-20 15:24:29|58621.78|85|8500|2|1613834669|1613834669|USD|0.145
16011155|Huobi|BTC-USDT|2021-02-20 15:27:47|56460.4|85|4799.134|2|1613834867|1613834867|USDT|0.085
16011163|Huobi|BTC-USD|2021-02-20 15:27:55|56473.2|610|61000|2|1613834875|1613834876|USD|1.0802
16011220|Huobi|BTC-USDT|2021-02-20 15:28:23|56504.6|20|1130.092|2|1613834903|1613834903|USDT|0.02
16011236|Huobi|BTC-USDT|2021-02-20 15:28:33|56529.9|122|6896.6478|2|1613834913|1613834913|USDT|0.122
16011640|Huobi|BTC-USDT|2021-02-20 15:32:22|56520|341|19273.32|2|1613835142|1613835142|USDT|0.341
16011669|Huobi|BTC210326|2021-02-20 15:32:54|58831.23|317|31700|2|1613835174|1613835174|USD|0.5389
16011730|Huobi|BTC-USDT|2021-02-20 15:34:52|56622.9|1146|64889.8434|2|1613835292|1613835292|USDT|1.146
16011749|Huobi|BTC210326|2021-02-20 15:35:00|58945.5|20|2000|2|1613835300|1613835301|USD|0.034
16011872|Huobi|BTC-USDT|2021-02-20 15:39:22|55901.5|65|3633.5975|1|1613835562|1613835562|USDT|0.065
16011914|Huobi|BTC210326|2021-02-20 15:40:55|58024.31|28|2800|1|1613835655|1613835655|USD|0.0483
16011922|Huobi|BTC-USDT|2021-02-20 15:40:57|55832.9|44|2456.6476|1|1613835657|1613835657|USDT|0.044
16011974|Huobi|BTC-USDT|2021-02-20 15:41:06|55802.6|43|2399.5118|1|1613835666|1613835667|USDT|0.043
16012002|Huobi|BTC-USDT|2021-02-20 15:41:13|55777.5|88|4908.42|1|1613835673|1613835673|USDT|0.088
16012306|Huobi|BTC-USDT|2021-02-20 15:43:23|55762.1|35|1951.6735|1|1613835803|1613835803|USDT|0.035
16012312|Huobi|BTC-USDT|2021-02-20 15:43:23|55749.5|178|9923.411|1|1613835803|1613835803|USDT|0.178
16012331|Huobi|BTC210326|2021-02-20 15:43:26|57911.03|600|60000|1|1613835806|1613835806|USD|1.0361
16012408|Huobi|BTC-USDT|2021-02-20 15:43:28|55732.5|1000|55732.5|1|1613835808|1613835809|USDT|1
16012443|Huobi|BTC-USD|2021-02-20 15:43:31|55755|240|24000|1|1613835811|1613835811|USD|0.4305
16012727|Huobi|BTC-USDT|2021-02-20 15:44:03|55703.4|22|1225.4748|1|1613835843|1613835843|USDT|0.022
16012781|Huobi|BTC-USDT|2021-02-20 15:44:08|55711.9|32|1782.7808|1|1613835848|1613835848|USDT|0.032
16012847|Huobi|BTC-USDT|2021-02-20 15:44:12|55697.9|900|50128.11|1|1613835852|1613835852|USDT|0.9
16012879|Huobi|BTC-USD|2021-02-20 15:44:14|55705.9|22|2200|1|1613835854|1613835854|USD|0.0395
16012966|Huobi|BTC-USDT|2021-02-20 15:44:17|55671.5|94|5233.121|1|1613835857|1613835857|USDT|0.094
16012967|Huobi|BTC-USDT|2021-02-20 15:44:17|55673.4|92|5121.9528|1|1613835857|1613835857|USDT|0.092
16012985|Huobi|BTC-USDT|2021-02-20 15:44:18|55515.9|97|5385.0423|1|1613835858|1613835859|USDT|0.097
16013018|Huobi|BTC-USD|2021-02-20 15:44:20|55699.8|364|36400|1|1613835860|1613835860|USD|0.6536
16013078|Huobi|BTC-USDT|2021-02-20 15:44:22|55648.5|125|6956.0625|1|1613835862|1613835862|USDT|0.125
16013080|Huobi|BTC-USDT|2021-02-20 15:44:22|55663|2124|118228.212|1|1613835862|1613835862|USDT|2.124
16013086|Huobi|BTC-USDT|2021-02-20 15:44:22|55648.9|148|8236.0372|1|1613835862|1613835862|USDT|0.148
16013185|Huobi|BTC210326|2021-02-20 15:44:26|57798.63|282|28200|1|1613835866|1613835866|USD|0.488
16013199|Huobi|BTC-USDT|2021-02-20 15:44:26|55636.8|36|2002.9248|1|1613835866|1613835866|USDT|0.036
16013213|Huobi|BTC210326|2021-02-20 15:44:27|57803.54|21|2100|1|1613835867|1613835867|USD|0.0364
16013215|Huobi|BTC-USDT|2021-02-20 15:44:27|55618.9|258|14349.6762|1|1613835867|1613835867|USDT|0.258
16013268|Huobi|BTC-USD|2021-02-20 15:44:30|55556.7|220|22000|1|1613835870|1613835870|USD|0.396
16013306|Huobi|BTC-USDT|2021-02-20 15:44:32|55527.9|132|7329.6828|1|1613835872|1613835873|USDT|0.132
16013782|Huobi|BTC-USDT|2021-02-20 15:45:03|56325.2|404|22755.3808|2|1613835903|1613835903|USDT|0.404
16013806|Huobi|BTC-USDT|2021-02-20 15:45:06|56350.3|171|9635.9013|2|1613835906|1613835907|USDT|0.171
16013835|Huobi|BTC210326|2021-02-20 15:45:15|58651.01|33|3300|2|1613835915|1613835915|USD|0.0563
16013890|Huobi|BTC210326|2021-02-20 15:45:35|58734.66|107|10700|2|1613835935|1613835935|USD|0.1822
16013902|Huobi|BTC-USDT|2021-02-20 15:45:37|56494.9|200|11298.98|2|1613835937|1613835938|USDT|0.2
16013939|Huobi|BTC-USD|2021-02-20 15:46:29|56577.6|334|33400|2|1613835989|1613835989|USD|0.5904
16013974|Huobi|BTC-USD|2021-02-20 15:48:31|56614.9|207|20700|2|1613836111|1613836111|USD|0.3657
16013976|Huobi|BTC-USDT|2021-02-20 15:48:36|56593.6|142|8036.2912|2|1613836116|1613836116|USDT|0.142
16014264|Huobi|BTC-USD|2021-02-20 16:02:03|56685.1|913|91300|2|1613836923|1613836923|USD|1.6107
16014265|Huobi|BTC-USD|2021-02-20 16:02:04|56646.9|101|10100|2|1613836924|1613836924|USD|0.1783
16014323|Huobi|BTC-USDT|2021-02-20 16:02:37|56676.2|222|12582.1164|2|1613836957|1613836957|USDT|0.222
16014334|Huobi|BTC-USDT|2021-02-20 16:02:42|56686.4|332|18819.8848|2|1613836962|1613836962|USDT|0.332
16014336|Huobi|BTC-USD|2021-02-20 16:02:45|56686|672|67200|2|1613836965|1613836966|USD|1.1855
16014343|Huobi|BTC-USDT|2021-02-20 16:02:57|56696.6|335|18993.361|2|1613836977|1613836977|USDT|0.335
16014369|Huobi|BTC-USDT|2021-02-20 16:03:02|56702.9|115|6520.8335|2|1613836982|1613836983|USDT|0.115
16014379|Huobi|BTC-USDT|2021-02-20 16:03:06|56732.7|100|5673.27|2|1613836986|1613836987|USDT|0.1
16014440|Huobi|BTC-USDT|2021-02-20 16:03:57|56749.4|69|3915.7086|2|1613837037|1613837037|USDT|0.069
16014464|Huobi|BTC-USDT|2021-02-20 16:04:00|56750.1|269|15265.7769|2|1613837040|1613837040|USDT|0.269
16014486|Huobi|BTC-USDT|2021-02-20 16:04:02|56801.4|177|10053.8478|2|1613837042|1613837042|USDT|0.177
16014489|Huobi|BTC-USDT|2021-02-20 16:04:04|56815.2|66|3749.8032|2|1613837044|1613837044|USDT|0.066
16014492|Huobi|BTC-USDT|2021-02-20 16:04:07|56794.8|255|14482.674|2|1613837047|1613837047|USDT|0.255
16014514|Huobi|BTC-USDT|2021-02-20 16:04:33|56799.6|170|9655.932|2|1613837073|1613837073|USDT|0.17
16014521|Huobi|BTC-USDT|2021-02-20 16:04:38|56820.2|303|17216.5206|2|1613837078|1613837078|USDT|0.303
16014557|Huobi|BTC-USDT|2021-02-20 16:04:47|56837.7|284|16141.9068|2|1613837087|1613837087|USDT|0.284
16014571|Huobi|BTC-USDT|2021-02-20 16:04:53|56854.3|20|1137.086|2|1613837093|1613837094|USDT|0.02
16014572|Huobi|BTC-USDT|2021-02-20 16:04:54|56865|99|5629.635|2|1613837094|1613837094|USDT|0.099
16014579|Huobi|BTC-USD|2021-02-20 16:04:56|56846.2|25|2500|2|1613837096|1613837096|USD|0.044
16014600|Huobi|BTC-USDT|2021-02-20 16:05:00|56878.9|159|9043.7451|2|1613837100|1613837100|USDT|0.159
16014619|Huobi|BTC-USDT|2021-02-20 16:05:02|56878.7|143|8133.6541|2|1613837102|1613837102|USDT|0.143
16014675|Huobi|BTC-USD|2021-02-20 16:06:45|56144.9|250|25000|1|1613837205|1613837205|USD|0.4453
16014677|Huobi|BTC-USD|2021-02-20 16:06:59|56135.8|58|5800|1|1613837219|1613837220|USD|0.1034
16014766|Huobi|BTC-USDT|2021-02-20 16:09:22|56720|150|8508|2|1613837362|1613837362|USDT|0.15
16014932|Huobi|BTC210326|2021-02-20 16:12:14|58216.75|625|62500|1|1613837534|1613837534|USD|1.0736
16014944|Huobi|BTC-USDT|2021-02-20 16:12:19|56103.2|36|2019.7152|1|1613837539|1613837539|USDT|0.036
16014953|Huobi|BTC-USDT|2021-02-20 16:12:22|56095.9|166|9311.9194|1|1613837542|1613837542|USDT|0.166
16015062|Huobi|BTC-USDT|2021-02-20 16:14:27|56833|136|7729.288|2|1613837667|1613837667|USDT|0.136
16015065|Huobi|BTC-USDT|2021-02-20 16:14:27|56842|55|3126.31|2|1613837667|1613837668|USDT|0.055
16015070|Huobi|BTC210326|2021-02-20 16:14:33|59005.32|36|3600|2|1613837673|1613837673|USD|0.0611
16015071|Huobi|BTC-USDT|2021-02-20 16:14:33|56864.2|156|8870.8152|2|1613837673|1613837674|USDT|0.156
16015077|Huobi|BTC-USDT|2021-02-20 16:14:38|56893.7|161|9159.8857|2|1613837678|1613837678|USDT|0.161
16015105|Huobi|BTC-USDT|2021-02-20 16:14:52|56903.8|64|3641.8432|2|1613837692|1613837692|USDT|0.064
16015118|Huobi|BTC-USDT|2021-02-20 16:14:54|56900.8|59|3357.1472|2|1613837694|1613837695|USDT|0.059
16015125|Huobi|BTC-USDT|2021-02-20 16:14:58|56907.8|911|51843.0058|2|1613837698|1613837698|USDT|0.911
16015137|Huobi|BTC-USD|2021-02-20 16:15:00|56873.7|118|11800|2|1613837700|1613837700|USD|0.2075
16015184|Huobi|BTC-USDT|2021-02-20 16:15:03|56924.3|60|3415.458|2|1613837703|1613837703|USDT|0.06
16015188|Huobi|BTC210326|2021-02-20 16:15:04|59073.36|25|2500|2|1613837704|1613837704|USD|0.0424
16015536|Huobi|BTC-USDT|2021-02-20 16:19:46|56894.7|82|4665.3654|2|1613837986|1613837986|USDT|0.082
16015702|Huobi|BTC-USD|2021-02-20 16:22:25|56146.1|54|5400|1|1613838145|1613838145|USD|0.0962
16015703|Huobi|BTC-USD|2021-02-20 16:22:25|56071.1|1201|120100|1|1613838145|1613838145|USD|2.142
16015788|Huobi|BTC-USDT|2021-02-20 16:24:03|56084.4|197|11048.6268|1|1613838243|1613838244|USDT|0.197
16015888|Huobi|BTC-USDT|2021-02-20 16:27:03|56092.5|397|22268.7225|1|1613838423|1613838423|USDT|0.397
16016249|Huobi|BTC-USDT|2021-02-20 16:37:52|56857.9|221|12565.5959|2|1613839072|1613839072|USDT|0.221
16016443|Huobi|BTC-USDT|2021-02-20 16:38:47|56958.3|871|49610.6793|2|1613839127|1613839127|USDT|0.871
16016482|Huobi|BTC-USDT|2021-02-20 16:38:53|56969.3|222|12647.1846|2|1613839133|1613839133|USDT|0.222
16016487|Huobi|BTC-USDT|2021-02-20 16:38:53|56960.3|231|13157.8293|2|1613839133|1613839133|USDT|0.231
16016604|Huobi|BTC210326|2021-02-20 16:39:15|59182.57|128|12800|2|1613839155|1613839155|USD|0.2163
16016652|Huobi|BTC-USDT|2021-02-20 16:39:27|57022.8|535|30507.198|2|1613839167|1613839167|USDT|0.535
16016663|Huobi|BTC-USD|2021-02-20 16:39:30|57012.4|29|2900|2|1613839170|1613839170|USD|0.0509
16016674|Huobi|BTC-USDT|2021-02-20 16:39:32|57029.4|677|38608.9038|2|1613839172|1613839172|USDT|0.677
16016725|Huobi|BTC-USDT|2021-02-20 16:39:50|57053.5|143|8158.6505|2|1613839190|1613839191|USDT|0.143
16016730|Huobi|BTC210326|2021-02-20 16:39:51|59231.02|32|3200|2|1613839191|1613839191|USD|0.0541
16016733|Huobi|BTC-USDT|2021-02-20 16:39:52|57040.7|20|1140.814|2|1613839192|1613839192|USDT|0.02
16016734|Huobi|BTC-USDT|2021-02-20 16:39:52|57060|60|3423.6|2|1613839192|1613839192|USDT|0.06
16016775|Huobi|BTC-USDT|2021-02-20 16:39:58|56943.8|100|5694.38|2|1613839198|1613839198|USDT|0.1
16016918|Huobi|BTC-USDT|2021-02-20 16:40:57|57078.3|451|25742.3133|2|1613839257|1613839257|USDT|0.451
16016919|Huobi|BTC-USDT|2021-02-20 16:40:57|57077|85|4851.545|2|1613839257|1613839257|USDT|0.085
16016920|Huobi|BTC-USDT|2021-02-20 16:40:58|57401.6|4431|254346.4896|2|1613839258|1613839258|USDT|4.431
16016921|Huobi|BTC-USDT|2021-02-20 16:40:59|57077.4|20|1141.548|2|1613839259|1613839259|USDT|0.02
16016925|Huobi|BTC-USD|2021-02-20 16:41:00|57178.4|19|1900|2|1613839260|1613839260|USD|0.0333
16016948|Huobi|BTC-USDT|2021-02-20 16:41:02|57110.2|587|33523.6874|2|1613839262|1613839263|USDT|0.587
16016950|Huobi|BTC-USD|2021-02-20 16:41:05|57098.3|70|7000|2|1613839265|1613839266|USD|0.1226
16016952|Huobi|BTC-USDT|2021-02-20 16:41:09|57097.6|1488|84961.2288|2|1613839269|1613839269|USDT|1.488
16017038|Huobi|BTC-USD|2021-02-20 16:42:24|57099.9|13|1300|2|1613839344|1613839344|USD|0.0228
16017041|Huobi|BTC-USDT|2021-02-20 16:42:33|57224|5878|336362.672|2|1613839353|1613839353|USDT|5.878
16017055|Huobi|BTC-USDT|2021-02-20 16:42:43|57133.4|56|3199.4704|2|1613839363|1613839363|USDT|0.056
16017060|Huobi|BTC-USDT|2021-02-20 16:42:48|57143.5|22|1257.157|2|1613839368|1613839368|USDT|0.022
16017083|Huobi|BTC-USD|2021-02-20 16:43:10|57136.1|40|4000|2|1613839390|1613839390|USD|0.0701
16017112|Huobi|BTC-USDT|2021-02-20 16:43:18|57184.9|832|47577.8368|2|1613839398|1613839398|USDT|0.832
16017118|Huobi|BTC-USDT|2021-02-20 16:43:21|57238.2|89|5094.1998|2|1613839401|1613839401|USDT|0.089
16017122|Huobi|BTC-USDT|2021-02-20 16:43:23|57200.1|200|11440.02|2|1613839403|1613839403|USDT|0.2
16017141|Huobi|BTC-USD|2021-02-20 16:43:36|57202.4|600|60000|2|1613839416|1613839416|USD|1.049
16017158|Huobi|BTC210625|2021-02-20 16:43:41|62268.63|100|10000|2|1613839421|1613839421|USD|0.1606
16017193|Huobi|BTC210326|2021-02-20 16:43:46|59410.36|21|2100|2|1613839426|1613839426|USD|0.0354
16017195|Huobi|BTC210226|2021-02-20 16:43:46|57589.43|250|25000|2|1613839426|1613839426|USD|0.4342
16017196|Huobi|BTC-USD|2021-02-20 16:43:46|57314.8|300|30000|2|1613839426|1613839427|USD|0.5235
16017213|Huobi|BTC-USDT|2021-02-20 16:43:50|57239.4|308|17629.7352|2|1613839430|1613839430|USDT|0.308
16017215|Huobi|BTC-USDT|2021-02-20 16:43:51|57281.2|50|2864.06|2|1613839431|1613839432|USDT|0.05
16017217|Huobi|BTC-USDT|2021-02-20 16:43:52|57358.7|57|3269.4459|2|1613839432|1613839432|USDT|0.057
16017218|Huobi|BTC-USDT|2021-02-20 16:43:52|57367.6|22|1262.0872|2|1613839432|1613839432|USDT|0.022
16017219|Huobi|BTC-USDT|2021-02-20 16:43:53|57269.1|20|1145.382|2|1613839433|1613839433|USDT|0.02
16017223|Huobi|BTC210326|2021-02-20 16:43:56|59546.87|20|2000|2|1613839436|1613839436|USD|0.0336
16017238|Huobi|BTC-USD|2021-02-20 16:44:00|57286.7|565|56500|2|1613839440|1613839441|USD|0.9863
16017338|Huobi|BTC-USD|2021-02-20 16:46:34|56565.5|729|72900|1|1613839594|1613839594|USD|1.2888
16017346|Huobi|BTC-USD|2021-02-20 16:46:50|56547|220|22000|1|1613839610|1613839610|USD|0.3891
16017348|Huobi|BTC210326|2021-02-20 16:46:56|58654|757|75700|1|1613839616|1613839616|USD|1.2907
16017376|Huobi|BTC210326|2021-02-20 16:48:22|58613.79|283|28300|1|1613839702|1613839702|USD|0.4829
16017496|Huobi|BTC-USDT|2021-02-20 16:52:18|56458.3|174|9823.7442|1|1613839938|1613839938|USDT|0.174
16017505|Huobi|BTC-USD|2021-02-20 16:52:29|56389.5|503|50300|1|1613839949|1613839950|USD|0.8921
16017649|Huobi|BTC-USDT|2021-02-20 16:55:22|56415.3|45|2538.6885|1|1613840122|1613840122|USDT|0.045
16017689|Huobi|BTC-USDT|2021-02-20 16:55:43|56383.8|1955|110230.329|1|1613840143|1613840143|USDT|1.955
16017737|Huobi|BTC-USD|2021-02-20 16:56:29|56365.3|690|69000|1|1613840189|1613840189|USD|1.2242
16017860|Huobi|BTC-USDT|2021-02-20 17:01:12|57137.2|287|16398.3764|2|1613840472|1613840472|USDT|0.287
16017862|Huobi|BTC-USDT|2021-02-20 17:01:12|57134.5|610|34852.045|2|1613840472|1613840472|USDT|0.61
16017893|Huobi|BTC-USDT|2021-02-20 17:02:03|57182.1|98|5603.8458|2|1613840523|1613840523|USDT|0.098
16017904|Huobi|BTC-USDT|2021-02-20 17:02:39|57194|90|5147.46|2|1613840559|1613840559|USDT|0.09
16017949|Huobi|BTC-USDT|2021-02-20 17:03:13|57262.2|342|19583.6724|2|1613840593|1613840594|USDT|0.342
16018041|Huobi|BTC-USDT|2021-02-20 17:04:32|57293.9|80|4583.512|2|1613840672|1613840672|USDT|0.08
16018065|Huobi|BTC-USDT|2021-02-20 17:04:38|57313.9|45|2579.1255|2|1613840678|1613840678|USDT|0.045
16018071|Huobi|BTC-USDT|2021-02-20 17:04:38|57401.6|8999|516556.9984|2|1613840678|1613840679|USDT|8.999
16018075|Huobi|BTC-USDT|2021-02-20 17:04:39|57407.5|133|7635.1975|2|1613840679|1613840679|USDT|0.133
16018076|Huobi|BTC-USDT|2021-02-20 17:04:39|57306.4|319|18280.7416|2|1613840679|1613840679|USDT|0.319
16018095|Huobi|BTC-USDT|2021-02-20 17:04:41|57371.9|100|5737.19|2|1613840681|1613840682|USDT|0.1
16018096|Huobi|BTC-USDT|2021-02-20 17:04:41|57444.2|132|7582.6344|2|1613840681|1613840682|USDT|0.132
16018097|Huobi|BTC-USDT|2021-02-20 17:04:41|57335.4|3308|189665.5032|2|1613840681|1613840682|USDT|3.308
16018101|Huobi|BTC-USDT|2021-02-20 17:04:42|57424.2|22|1263.3324|2|1613840682|1613840683|USDT|0.022
16018103|Huobi|BTC-USDT|2021-02-20 17:04:43|57435.4|258|14818.3332|2|1613840683|1613840683|USDT|0.258
16018104|Huobi|BTC-USDT|2021-02-20 17:04:43|57466.7|38|2183.7346|2|1613840683|1613840683|USDT|0.038
16018105|Huobi|BTC-USDT|2021-02-20 17:04:43|57333.2|1871|107270.4172|2|1613840683|1613840683|USDT|1.871
16018110|Huobi|BTC-USDT|2021-02-20 17:04:43|57417.8|48|2756.0544|2|1613840683|1613840684|USDT|0.048
16018115|Huobi|BTC-USD|2021-02-20 17:04:44|57400.7|18|1800|2|1613840684|1613840684|USD|0.0314
16018116|Huobi|BTC-USD|2021-02-20 17:04:44|57429.9|1017|101700|2|1613840684|1613840684|USD|1.7709
16018117|Huobi|BTC-USD|2021-02-20 17:04:44|57363.4|52|5200|2|1613840684|1613840684|USD|0.0907
16018118|Huobi|BTC-USD|2021-02-20 17:04:46|57358.7|13|1300|2|1613840686|1613840686|USD|0.0227
16018121|Huobi|BTC210326|2021-02-20 17:04:47|59514.2|16|1600|2|1613840687|1613840688|USD|0.0269
16018122|Huobi|BTC210326|2021-02-20 17:04:48|59501.22|200|20000|2|1613840688|1613840689|USD|0.3362
16018134|Huobi|BTC210326|2021-02-20 17:04:52|59544.69|10|1000|2|1613840692|1613840692|USD|0.0168
16018137|Huobi|BTC-USDT|2021-02-20 17:04:53|57394|326|18710.444|2|1613840693|1613840693|USDT|0.326
16018142|Huobi|BTC-USDT|2021-02-20 17:04:54|57418.3|958|55006.7314|2|1613840694|1613840694|USDT|0.958
16018147|Huobi|BTC-USD|2021-02-20 17:04:55|57406.5|12|1200|2|1613840695|1613840695|USD|0.021
16018148|Huobi|BTC-USD|2021-02-20 17:04:55|57409.3|233|23300|2|1613840695|1613840695|USD|0.4059
16018150|Huobi|BTC210326|2021-02-20 17:04:56|59618.24|18|1800|2|1613840696|1613840697|USD|0.0302
16018153|Huobi|BTC-USDT|2021-02-20 17:04:58|57416.2|279|16019.1198|2|1613840698|1613840698|USDT|0.279
16018155|Huobi|BTC210326|2021-02-20 17:04:59|59641.77|1052|105200|2|1613840699|1613840699|USD|1.7639
16018160|Huobi|BTC-USD|2021-02-20 17:05:00|57424.9|55|5500|2|1613840700|1613840700|USD|0.0958
16018193|Huobi|BTC-USDT|2021-02-20 17:05:03|57531.2|52|2991.6224|2|1613840703|1613840703|USDT|0.052
16018196|Huobi|BTC210326|2021-02-20 17:05:03|59587.24|16|1600|2|1613840703|1613840704|USD|0.0269
16018197|Huobi|BTC-USDT|2021-02-20 17:05:03|57450.8|239|13730.7412|2|1613840703|1613840704|USDT|0.239
16018198|Huobi|BTC-USD|2021-02-20 17:05:04|57430|1999|199900|2|1613840704|1613840704|USD|3.4808
16018207|Huobi|BTC-USD|2021-02-20 17:05:05|57554.1|23|2300|2|1613840705|1613840705|USD|0.04
16018213|Huobi|BTC210326|2021-02-20 17:05:08|59711.27|57|5700|2|1613840708|1613840708|USD|0.0955
16018218|Huobi|BTC-USD|2021-02-20 17:05:09|57557.9|38|3800|2|1613840709|1613840709|USD|0.0661
16018221|Huobi|BTC210326|2021-02-20 17:05:12|59626.74|155|15500|2|1613840712|1613840712|USD|0.26
16018223|Huobi|BTC-USDT|2021-02-20 17:05:13|57464.8|40|2298.592|2|1613840713|1613840713|USDT|0.04
16018224|Huobi|BTC-USDT|2021-02-20 17:05:13|57569.4|540|31087.476|2|1613840713|1613840713|USDT|0.54
16018226|Huobi|BTC210326|2021-02-20 17:05:15|59645.23|65|6500|2|1613840715|1613840715|USD|0.109
16018227|Huobi|BTC-USD|2021-02-20 17:05:15|57458.5|122|12200|2|1613840715|1613840715|USD|0.2124
16018228|Huobi|BTC-USD|2021-02-20 17:05:16|57565.7|94|9400|2|1613840716|1613840716|USD|0.1633
16018229|Huobi|BTC210326|2021-02-20 17:05:17|59641.78|1999|199900|2|1613840717|1613840717|USD|3.3517
16018241|Huobi|BTC-USDT|2021-02-20 17:05:22|57489.5|35|2012.1325|2|1613840722|1613840722|USDT|0.035
16018242|Huobi|BTC210226|2021-02-20 17:05:23|57928.92|212|21200|2|1613840723|1613840723|USD|0.366
16018243|Huobi|BTC210326|2021-02-20 17:05:23|59699.14|60|6000|2|1613840723|1613840723|USD|0.1006
16018253|Huobi|BTC-USDT|2021-02-20 17:05:26|57590.2|340|19580.668|2|1613840726|1613840726|USDT|0.34
16018254|Huobi|BTC-USDT|2021-02-20 17:05:26|57587|46|2649.002|2|1613840726|1613840726|USDT|0.046
16018255|Huobi|BTC-USDT|2021-02-20 17:05:27|57521.1|78|4486.6458|2|1613840727|1613840727|USDT|0.078
16018257|Huobi|BTC-USDT|2021-02-20 17:05:27|57498.3|200|11499.66|2|1613840727|1613840728|USDT|0.2
16018259|Huobi|BTC-USDT|2021-02-20 17:05:28|57605.9|92|5299.7428|2|1613840728|1613840728|USDT|0.092
16018267|Huobi|BTC-USD|2021-02-20 17:05:30|57536.7|657|65700|2|1613840730|1613840730|USD|1.1419
16018270|Huobi|BTC210226|2021-02-20 17:05:31|57852.62|86|8600|2|1613840731|1613840731|USD|0.1487
16018296|Huobi|BTC-USDT|2021-02-20 17:05:35|57553.9|134|7712.2226|2|1613840735|1613840735|USDT|0.134
16018299|Huobi|BTC-USDT|2021-02-20 17:05:37|57525|400|23010|2|1613840737|1613840737|USDT|0.4
16018303|Huobi|BTC-USDT|2021-02-20 17:05:39|57525.5|20|1150.51|2|1613840739|1613840739|USDT|0.02
16018305|Huobi|BTC-USD|2021-02-20 17:05:39|57522.7|183|18300|2|1613840739|1613840739|USD|0.3182
16018306|Huobi|BTC210326|2021-02-20 17:05:41|59685.14|330|33000|2|1613840741|1613840741|USD|0.553
16018308|Huobi|BTC-USDT|2021-02-20 17:05:42|57537.3|243|13981.5639|2|1613840742|1613840742|USDT|0.243
16018314|Huobi|BTC-USDT|2021-02-20 17:05:46|57547.7|64|3683.0528|2|1613840746|1613840746|USDT|0.064
16018317|Huobi|BTC-USDT|2021-02-20 17:05:48|57561.8|66|3799.0788|2|1613840748|1613840748|USDT|0.066
16018319|Huobi|BTC-USDT|2021-02-20 17:05:48|57592|113|6507.896|2|1613840748|1613840748|USDT|0.113
16018321|Huobi|BTC-USDT|2021-02-20 17:05:53|57573.3|212|12205.5396|2|1613840753|1613840753|USDT|0.212
16018322|Huobi|BTC-USDT|2021-02-20 17:05:53|57554.5|175|10072.0375|2|1613840753|1613840753|USDT|0.175
16018387|Huobi|BTC-USDT|2021-02-20 17:06:07|57582.3|200|11516.46|2|1613840767|1613840767|USDT|0.2
16018390|Huobi|BTC-USD|2021-02-20 17:06:14|57607|36|3600|2|1613840774|1613840774|USD|0.0625
16018397|Huobi|BTC-USDT|2021-02-20 17:06:22|57588.9|18|1036.6002|2|1613840782|1613840782|USDT|0.018
16018398|Huobi|BTC-USDT|2021-02-20 17:06:22|57570.5|195|11226.2475|2|1613840782|1613840782|USDT|0.195
16018406|Huobi|BTC-USDT|2021-02-20 17:06:28|57678.4|80|4614.272|2|1613840788|1613840788|USDT|0.08
16018408|Huobi|BTC-USDT|2021-02-20 17:06:28|57593.7|400|23037.48|2|1613840788|1613840788|USDT|0.4
16018410|Huobi|BTC-USDT|2021-02-20 17:06:31|57583|300|17274.9|2|1613840791|1613840791|USDT|0.3
16018414|Huobi|BTC-USDT|2021-02-20 17:06:33|57632.9|4198|241942.9142|2|1613840793|1613840793|USDT|4.198
16018473|Huobi|BTC-USDT|2021-02-20 17:07:37|56889.5|88|5006.276|1|1613840857|1613840857|USDT|0.088
16018474|Huobi|BTC-USDT|2021-02-20 17:07:38|56894.9|196|11151.4004|1|1613840858|1613840859|USDT|0.196
16018502|Huobi|BTC-USDT|2021-02-20 17:08:37|56865.1|218|12396.5918|1|1613840917|1613840917|USDT|0.218
16018518|Huobi|BTC-USDT|2021-02-20 17:08:48|56844.8|769|43713.6512|1|1613840928|1613840928|USDT|0.769
16018530|Huobi|BTC-USDT|2021-02-20 17:09:02|56830.5|187|10627.3035|1|1613840942|1613840942|USDT|0.187
16018538|Huobi|BTC-USD|2021-02-20 17:09:05|56729.1|1673|167300|1|1613840945|1613840946|USD|2.9492
16018613|Huobi|BTC-USDT|2021-02-20 17:11:41|57538|875|50345.75|2|1613841101|1613841101|USDT|0.875
16018667|Huobi|BTC-USDT|2021-02-20 17:12:02|57606.7|20|1152.134|2|1613841122|1613841122|USDT|0.02
16018668|Huobi|BTC-USDT|2021-02-20 17:12:02|57611|557|32089.327|2|1613841122|1613841122|USDT|0.557
16018675|Huobi|BTC-USDT|2021-02-20 17:12:04|57617.9|181|10428.8399|2|1613841124|1613841124|USDT|0.181
16018689|Huobi|BTC-USDT|2021-02-20 17:12:08|57629.7|1020|58782.294|2|1613841128|1613841128|USDT|1.02
16018708|Huobi|BTC210326|2021-02-20 17:12:12|59969.17|852|85200|2|1613841132|1613841132|USD|1.4208
16018715|Huobi|BTC210326|2021-02-20 17:12:13|59847.28|300|30000|2|1613841133|1613841134|USD|0.5013
16018722|Huobi|BTC-USD|2021-02-20 17:12:15|57687.5|96|9600|2|1613841135|1613841135|USD|0.1665
16018730|Huobi|BTC-USDT|2021-02-20 17:12:17|57664.3|30|1729.929|2|1613841137|1613841137|USDT|0.03
16018731|Huobi|BTC210326|2021-02-20 17:12:18|59885.57|705|70500|2|1613841138|1613841138|USD|1.1773
16018732|Huobi|BTC-USDT|2021-02-20 17:12:18|57670.3|33|1903.1199|2|1613841138|1613841138|USDT|0.033
16018733|Huobi|BTC-USDT|2021-02-20 17:12:18|57674.7|47|2710.7109|2|1613841138|1613841138|USDT|0.047
16018742|Huobi|BTC-USD|2021-02-20 17:12:20|57681.7|50|5000|2|1613841140|1613841140|USD|0.0867
16018743|Huobi|BTC-USD|2021-02-20 17:12:21|57687.8|73|7300|2|1613841141|1613841141|USD|0.1266
16018757|Huobi|BTC-USDT|2021-02-20 17:12:23|57695.2|1138|65657.1376|2|1613841143|1613841143|USDT|1.138
16018760|Huobi|BTC210326|2021-02-20 17:12:23|60002.12|10|1000|2|1613841143|1613841144|USD|0.0167
16018763|Huobi|BTC-USD|2021-02-20 17:12:25|57698.5|13|1300|2|1613841145|1613841145|USD|0.0226
16018769|Huobi|BTC-USDT|2021-02-20 17:12:27|57752.6|177|10222.2102|2|1613841147|1613841147|USDT|0.177
16018772|Huobi|BTC-USDT|2021-02-20 17:12:27|57757.1|30|1732.713|2|1613841147|1613841147|USDT|0.03
16018778|Huobi|BTC-USDT|2021-02-20 17:12:28|57720.6|578|33362.5068|2|1613841148|1613841148|USDT|0.578
16018798|Huobi|BTC210326|2021-02-20 17:12:38|59969.17|1999|199900|2|1613841158|1613841158|USD|3.3334
16018802|Huobi|BTC-USD|2021-02-20 17:12:42|57755.7|28|2800|2|1613841162|1613841162|USD|0.0485
16018803|Huobi|BTC-USDT|2021-02-20 17:12:43|57752.6|426|24602.6076|2|1613841163|1613841163|USDT|0.426
16018818|Huobi|BTC-USDT|2021-02-20 17:12:47|57741.6|87|5023.5192|2|1613841167|1613841167|USDT|0.087
16018820|Huobi|BTC-USDT|2021-02-20 17:12:47|57760.4|64|3696.6656|2|1613841167|1613841167|USDT|0.064
16018827|Huobi|BTC-USDT|2021-02-20 17:12:48|57736.7|379|21882.2093|2|1613841168|1613841169|USDT|0.379
16018829|Huobi|BTC-USDT|2021-02-20 17:12:49|57760.5|1698|98077.329|2|1613841169|1613841169|USDT|1.698
16018846|Huobi|BTC210226|2021-02-20 17:12:54|58099.86|56|5600|2|1613841174|1613841174|USD|0.0964
16018847|Huobi|BTC-USDT|2021-02-20 17:12:54|57750|57|3291.75|2|1613841174|1613841174|USDT|0.057
16018848|Huobi|BTC-USD|2021-02-20 17:12:54|57756.5|100|10000|2|1613841174|1613841175|USD|0.1732
16018852|Huobi|BTC-USD|2021-02-20 17:12:59|57777.8|11|1100|2|1613841179|1613841179|USD|0.0191
16018885|Huobi|BTC-USDT|2021-02-20 17:13:03|57867.2|32|1851.7504|2|1613841183|1613841183|USDT|0.032
16018960|Huobi|BTC210326|2021-02-20 17:14:42|60051.77|784|78400|2|1613841282|1613841283|USD|1.3056
16018992|Huobi|BTC-USD|2021-02-20 17:14:50|57885.1|65|6500|2|1613841290|1613841291|USD|0.1123
16019152|Huobi|BTC-USDT|2021-02-20 17:17:58|57034.3|200|11406.86|1|1613841478|1613841479|USDT|0.2
16019176|Huobi|BTC-USDT|2021-02-20 17:20:07|57011.4|661|37684.5354|1|1613841607|1613841607|USDT|0.661
16019508|Huobi|BTC-USD|2021-02-20 17:30:06|56954.2|17|1700|1|1613842206|1613842206|USD|0.0299
16019516|Huobi|BTC-USDT|2021-02-20 17:30:09|56934.5|106|6035.057|1|1613842209|1613842209|USDT|0.106
16019743|Huobi|BTC210625|2021-02-20 17:34:35|62907.67|1128|112800|2|1613842475|1613842475|USD|1.7932
16019746|Huobi|BTC-USD|2021-02-20 17:34:39|57673.3|1957|195700|2|1613842479|1613842479|USD|3.3933
16019747|Huobi|BTC-USDT|2021-02-20 17:34:41|57686.7|437|25209.0879|2|1613842481|1613842482|USDT|0.437
16019755|Huobi|BTC210326|2021-02-20 17:35:00|59909.61|38|3800|2|1613842500|1613842500|USD|0.0635
16019834|Huobi|BTC-USDT|2021-02-20 17:36:52|56903.5|1740|99012.09|1|1613842612|1613842612|USDT|1.74
16019839|Huobi|BTC-USDT|2021-02-20 17:36:54|56918.9|47|2675.1883|1|1613842614|1613842614|USDT|0.047
16019851|Huobi|BTC-USDT|2021-02-20 17:36:59|56910.9|412|23447.2908|1|1613842619|1613842619|USDT|0.412
16019962|Huobi|BTC-USDT|2021-02-20 17:38:24|56889.7|39|2218.6983|1|1613842704|1613842704|USDT|0.039
16019974|Huobi|BTC-USDT|2021-02-20 17:38:26|56870.2|221|12568.3142|1|1613842706|1613842706|USDT|0.221
16020003|Huobi|BTC-USDT|2021-02-20 17:38:32|56845.1|617|35073.4267|1|1613842712|1613842712|USDT|0.617
16020010|Huobi|BTC-USDT|2021-02-20 17:38:33|56857.5|607|34512.5025|1|1613842713|1613842713|USDT|0.607
16020193|Huobi|BTC-USDT|2021-02-20 17:46:27|57591.6|56|3225.1296|2|1613843187|1613843187|USDT|0.056
16020292|Huobi|BTC210326|2021-02-20 17:52:01|59018.42|13|1300|1|1613843521|1613843521|USD|0.0221
16020344|Huobi|BTC-USDT|2021-02-20 17:52:59|56788.2|493|27996.5826|1|1613843579|1613843579|USDT|0.493
16020345|Huobi|BTC-USDT|2021-02-20 17:52:59|56792.7|218|12380.8086|1|1613843579|1613843579|USDT|0.218
16020347|Huobi|BTC-USD|2021-02-20 17:53:00|56790.1|71|7100|1|1613843580|1613843581|USD|0.1251
16020372|Huobi|BTC-USDT|2021-02-20 17:53:01|56763.2|85|4824.872|1|1613843581|1613843581|USDT|0.085
16020383|Huobi|BTC-USDT|2021-02-20 17:53:04|56759.4|700|39731.58|1|1613843584|1613843584|USDT|0.7
16020403|Huobi|BTC210326|2021-02-20 17:53:57|58944.85|150|15000|1|1613843637|1613843638|USD|0.2545
16020416|Huobi|BTC210326|2021-02-20 17:54:02|58947.07|15|1500|1|1613843642|1613843642|USD|0.0255
16020490|Huobi|BTC210326|2021-02-20 17:54:06|58840.99|1660|166000|1|1613843646|1613843646|USD|2.8212
16020580|Huobi|BTC-USD|2021-02-20 17:54:10|56737.7|31|3100|1|1613843650|1613843650|USD|0.0547
16020584|Huobi|BTC-USD|2021-02-20 17:54:10|56706.8|307|30700|1|1613843650|1613843650|USD|0.5414
16020585|Huobi|BTC-USD|2021-02-20 17:54:10|56724|82|8200|1|1613843650|1613843650|USD|0.1446
16020586|Huobi|BTC-USD|2021-02-20 17:54:10|56587.8|3055|305500|1|1613843650|1613843650|USD|5.3987
16020596|Huobi|BTC-USDT|2021-02-20 17:54:11|56697.7|157|8901.5389|1|1613843651|1613843652|USDT|0.157
16020605|Huobi|BTC210326|2021-02-20 17:54:13|58866.07|42|4200|1|1613843653|1613843653|USD|0.0714
16020626|Huobi|BTC-USD|2021-02-20 17:54:14|56649.7|10|1000|1|1613843654|1613843654|USD|0.0177
16020643|Huobi|BTC210326|2021-02-20 17:54:16|58851.89|50|5000|1|1613843656|1613843656|USD|0.085
16020645|Huobi|BTC-USDT|2021-02-20 17:54:17|56694.8|25|1417.37|1|1613843657|1613843657|USDT|0.025
16020647|Huobi|BTC-USDT|2021-02-20 17:54:17|56675.5|1048|59395.924|1|1613843657|1613843657|USDT|1.048
16020649|Huobi|BTC210326|2021-02-20 17:54:17|58829.5|656|65600|1|1613843657|1613843657|USD|1.1151
16020733|Huobi|BTC-USDT|2021-02-20 17:54:18|56694.3|39|2211.0777|1|1613843658|1613843658|USDT|0.039
16020735|Huobi|BTC210226|2021-02-20 17:54:18|56955.97|121|12100|1|1613843658|1613843658|USD|0.2125
16020738|Huobi|BTC-USDT|2021-02-20 17:54:18|56678.1|331|18760.4511|1|1613843658|1613843658|USDT|0.331
16020740|Huobi|BTC-USDT|2021-02-20 17:54:18|56677.2|92|5214.3024|1|1613843658|1613843659|USDT|0.092
16020742|Huobi|BTC-USDT|2021-02-20 17:54:19|56681.4|502|28454.0628|1|1613843659|1613843659|USDT|0.502
16020744|Huobi|BTC-USD|2021-02-20 17:54:19|56659.7|200|20000|1|1613843659|1613843659|USD|0.353
16020745|Huobi|BTC-USDT|2021-02-20 17:54:19|56695.4|61|3458.4194|1|1613843659|1613843659|USDT|0.061
16020746|Huobi|BTC-USD|2021-02-20 17:54:19|56643.2|287|28700|1|1613843659|1613843659|USD|0.5067
16020751|Huobi|BTC-USDT|2021-02-20 17:54:21|56652.3|284|16089.2532|1|1613843661|1613843662|USDT|0.284
16020752|Huobi|BTC210326|2021-02-20 17:54:21|58839.06|73|7300|1|1613843661|1613843662|USD|0.1241
16020756|Huobi|BTC210326|2021-02-20 17:54:22|58840.99|1999|199900|1|1613843662|1613843662|USD|3.3973
16020758|Huobi|BTC-USDT|2021-02-20 17:54:23|56631.4|591|33469.1574|1|1613843663|1613843663|USDT|0.591
16020759|Huobi|BTC-USDT|2021-02-20 17:54:23|56641.8|3074|174116.8932|1|1613843663|1613843663|USDT|3.074
16020760|Huobi|BTC-USDT|2021-02-20 17:54:23|56607.5|195|11038.4625|1|1613843663|1613843663|USDT|0.195
16020768|Huobi|BTC-USDT|2021-02-20 17:54:26|56654.5|684|38751.678|1|1613843666|1613843666|USDT|0.684
16021135|Huobi|BTC210625|2021-02-20 18:03:18|62643.76|1118|111800|2|1613844198|1613844198|USD|1.7847
16021399|Huobi|BTC-USDT|2021-02-20 18:17:17|56752.3|201|11407.2123|1|1613845037|1613845037|USDT|0.201
16021427|Huobi|BTC-USDT|2021-02-20 18:17:32|56735.9|853|48395.7227|1|1613845052|1613845052|USDT|0.853
16021498|Huobi|BTC-USDT|2021-02-20 18:18:08|56708.2|400|22683.28|1|1613845088|1613845089|USDT|0.4
16021504|Huobi|BTC-USD|2021-02-20 18:18:10|56684.7|267|26700|1|1613845090|1613845090|USD|0.4711
16021511|Huobi|BTC-USDT|2021-02-20 18:18:12|56667.4|495|28050.363|1|1613845092|1613845092|USDT|0.495
16021679|Huobi|BTC210326|2021-02-20 18:25:33|59804.94|1152|115200|2|1613845533|1613845534|USD|1.9263
16021680|Huobi|BTC-USDT|2021-02-20 18:25:34|57438.2|798|45835.6836|2|1613845534|1613845534|USDT|0.798
16021682|Huobi|BTC-USD|2021-02-20 18:25:41|57437.8|39|3900|2|1613845541|1613845541|USD|0.0679
16021901|Huobi|BTC-USDT|2021-02-20 18:35:42|57484.9|57|3276.6393|2|1613846142|1613846142|USDT|0.057
16022021|Huobi|BTC210226|2021-02-20 18:42:45|57092.42|29|2900|1|1613846565|1613846565|USD|0.0508
16022070|Huobi|BTC-USDT|2021-02-20 18:42:48|56739.6|73|4141.9908|1|1613846568|1613846568|USDT|0.073
16022268|Huobi|BTC-USDT|2021-02-20 18:44:27|56653.9|365|20678.6735|1|1613846667|1613846667|USDT|0.365
16022293|Huobi|BTC-USDT|2021-02-20 18:44:32|56601.4|1531|86656.7434|1|1613846672|1613846672|USDT|1.531
16022299|Huobi|BTC-USDT|2021-02-20 18:44:37|56628.6|79|4473.6594|1|1613846677|1613846677|USDT|0.079
16022733|Huobi|BTC210625|2021-02-20 18:58:41|62646.36|1175|117500|2|1613847521|1613847521|USD|1.8757
16022743|Huobi|BTC-USDT|2021-02-20 19:00:26|57527.8|45|2588.751|2|1613847626|1613847626|USDT|0.045
16022744|Huobi|BTC210326|2021-02-20 19:00:31|59821.98|303|30300|2|1613847631|1613847632|USD|0.5066
16022745|Huobi|BTC-USDT|2021-02-20 19:00:32|57538.5|54|3107.079|2|1613847632|1613847632|USDT|0.054
16022747|Huobi|BTC-USDT|2021-02-20 19:00:38|57549.9|100|5754.99|2|1613847638|1613847638|USDT|0.1
16022755|Huobi|BTC-USDT|2021-02-20 19:00:52|57588.6|275|15836.865|2|1613847652|1613847652|USDT|0.275
16022759|Huobi|BTC-USDT|2021-02-20 19:00:59|57579.1|78|4491.1698|2|1613847659|1613847659|USDT|0.078
16022762|Huobi|BTC-USDT|2021-02-20 19:01:02|57585.3|50|2879.265|2|1613847662|1613847662|USDT|0.05
16022777|Huobi|BTC210326|2021-02-20 19:01:21|59857.71|13|1300|2|1613847681|1613847681|USD|0.0218
16022799|Huobi|BTC-USDT|2021-02-20 19:02:02|57609.7|212|12213.2564|2|1613847722|1613847722|USDT|0.212
16022800|Huobi|BTC-USDT|2021-02-20 19:02:02|57614.2|43|2477.4106|2|1613847722|1613847722|USDT|0.043
16022804|Huobi|BTC210326|2021-02-20 19:02:05|59873.52|196|19600|2|1613847725|1613847725|USD|0.3274
16022807|Huobi|BTC210326|2021-02-20 19:02:08|59904.42|143|14300|2|1613847728|1613847728|USD|0.2388
16022808|Huobi|BTC-USDT|2021-02-20 19:02:08|57618.8|544|31344.6272|2|1613847728|1613847729|USDT|0.544
16022857|Huobi|BTC210326|2021-02-20 19:04:21|59056.45|213|21300|1|1613847861|1613847861|USD|0.3607
16022872|Huobi|BTC-USDT|2021-02-20 19:04:32|56801|126|7156.926|1|1613847872|1613847872|USDT|0.126
16022948|Huobi|BTC-USD|2021-02-20 19:07:35|56711.5|78|7800|1|1613848055|1613848056|USD|0.1376
16023062|Huobi|BTC210326|2021-02-20 19:11:48|59676.19|97|9700|2|1613848308|1613848308|USD|0.1626
16023267|Huobi|BTC210326|2021-02-20 19:15:44|58852.29|2004|200400|1|1613848544|1613848544|USD|3.4052
16023509|Huobi|BTC210326|2021-02-20 19:17:14|58852.29|1999|199900|1|1613848634|1613848634|USD|3.3967
16023637|Huobi|BTC-USDT|2021-02-20 19:17:18|56617.4|187|10587.4538|1|1613848638|1613848639|USDT|0.187
16023643|Huobi|BTC-USD|2021-02-20 19:17:20|56623.5|114|11400|1|1613848640|1613848640|USD|0.2014
16023646|Huobi|BTC-USD|2021-02-20 19:17:20|56604.7|29|2900|1|1613848640|1613848640|USD|0.0513
16023665|Huobi|BTC210226|2021-02-20 19:17:23|56955.97|1999|199900|1|1613848643|1613848643|USD|3.5098
16023671|Huobi|BTC-USDT|2021-02-20 19:17:23|56560.5|24|1357.452|1|1613848643|1613848644|USDT|0.024
16023684|Huobi|BTC-USD|2021-02-20 19:17:25|56585.3|30|3000|1|1613848645|1613848645|USD|0.0531
16023690|Huobi|BTC-USDT|2021-02-20 19:17:27|56591.8|21|1188.4278|1|1613848647|1613848647|USDT|0.021
16023691|Huobi|BTC-USDT|2021-02-20 19:17:27|56586.2|366|20710.5492|1|1613848647|1613848647|USDT|0.366
16023696|Huobi|BTC-USDT|2021-02-20 19:17:28|56594|106|5998.964|1|1613848648|1613848648|USDT|0.106
16023698|Huobi|BTC210226|2021-02-20 19:17:28|56925.52|19|1900|1|1613848648|1613848649|USD|0.0334
16024160|Huobi|BTC210326|2021-02-20 19:20:33|58766.56|875|87500|1|1613848833|1613848833|USD|1.489
16024161|Huobi|BTC210326|2021-02-20 19:20:34|58768.81|248|24800|1|1613848834|1613848834|USD|0.422
16024173|Huobi|BTC-USDT|2021-02-20 19:20:42|56568.8|982|55550.5616|1|1613848842|1613848842|USDT|0.982
16024175|Huobi|BTC210625|2021-02-20 19:20:43|61540.46|39|3900|1|1613848843|1613848843|USD|0.0634
16024177|Huobi|BTC-USDT|2021-02-20 19:20:47|56544.2|214|12100.4588|1|1613848847|1613848847|USDT|0.214
16024178|Huobi|BTC-USDT|2021-02-20 19:20:47|56543.1|2964|167593.7484|1|1613848847|1613848848|USDT|2.964
16024462|Huobi|BTC-USDT|2021-02-20 19:30:48|57398.2|99|5682.4218|2|1613849448|1613849448|USDT|0.099
16024745|Huobi|BTC-USDT|2021-02-20 19:49:42|57456.1|209|12008.3249|2|1613850582|1613850582|USDT|0.209
16024784|Huobi|BTC210326|2021-02-20 19:55:46|58836.93|1111|111100|1|1613850946|1613850946|USD|1.8883
16024974|Huobi|BTC-USD|2021-02-20 20:02:41|56618.5|58|5800|1|1613851361|1613851361|USD|0.1025
16025011|Huobi|BTC-USDT|2021-02-20 20:03:12|56620|31|1755.22|1|1613851392|1613851392|USDT|0.031
16025026|Huobi|BTC-USDT|2021-02-20 20:03:16|56605.8|33|1867.9914|1|1613851396|1613851396|USDT|0.033
16025027|Huobi|BTC-USDT|2021-02-20 20:03:18|56605.9|34|1924.6006|1|1613851398|1613851398|USDT|0.034
16025275|Huobi|BTC-USDT|2021-02-20 20:04:27|56520.1|21|1186.9221|1|1613851467|1613851467|USDT|0.021
16025323|Huobi|BTC210326|2021-02-20 20:04:32|58673.84|41|4100|1|1613851472|1613851472|USD|0.0699
16025330|Huobi|BTC-USDT|2021-02-20 20:04:33|56479.7|1109|62635.9873|1|1613851473|1613851473|USDT|1.109
16025331|Huobi|BTC210326|2021-02-20 20:04:33|58679.98|241|24100|1|1613851473|1613851473|USD|0.4108
16025369|Huobi|BTC-USD|2021-02-20 20:04:35|56526.9|26|2600|1|1613851475|1613851475|USD|0.046
16025378|Huobi|BTC-USDT|2021-02-20 20:04:37|56493.3|267|15083.7111|1|1613851477|1613851477|USDT|0.267
16025379|Huobi|BTC210326|2021-02-20 20:04:37|58672.92|550|55000|1|1613851477|1613851477|USD|0.9375
16025388|Huobi|BTC-USDT|2021-02-20 20:04:42|56498|31|1751.438|1|1613851482|1613851482|USDT|0.031
16025405|Huobi|BTC-USD|2021-02-20 20:04:44|56499.1|938|93800|1|1613851484|1613851485|USD|1.6603
16025407|Huobi|BTC-USD|2021-02-20 20:04:45|56452.1|14|1400|1|1613851485|1613851485|USD|0.0248
16025452|Huobi|BTC-USDT|2021-02-20 20:04:49|56442.6|201|11344.9626|1|1613851489|1613851489|USDT|0.201
16025470|Huobi|BTC-USDT|2021-02-20 20:04:50|56470.8|367|20724.7836|1|1613851490|1613851490|USDT|0.367
16025510|Huobi|BTC-USD|2021-02-20 20:04:51|56489.3|73|7300|1|1613851491|1613851491|USD|0.1293
16025533|Huobi|BTC210326|2021-02-20 20:04:52|58613.47|400|40000|1|1613851492|1613851492|USD|0.6825
16025634|Huobi|BTC-USD|2021-02-20 20:04:55|56474.5|46|4600|1|1613851495|1613851496|USD|0.0815
16025649|Huobi|BTC-USDT|2021-02-20 20:04:57|56479.4|552|31176.6288|1|1613851497|1613851497|USDT|0.552
16025841|Huobi|BTC210226|2021-02-20 20:05:56|56770.99|374|37400|1|1613851556|1613851556|USD|0.6588
16026018|Huobi|BTC-USDT|2021-02-20 20:08:07|56454.9|50|2822.745|1|1613851687|1613851687|USDT|0.05
16026081|Huobi|BTC-USD|2021-02-20 20:08:10|56446.8|142|14200|1|1613851690|1613851690|USD|0.2516
16026129|Huobi|BTC-USDT|2021-02-20 20:08:16|56428|1510|85206.28|1|1613851696|1613851696|USDT|1.51
16026142|Huobi|BTC-USD|2021-02-20 20:08:20|56377.8|1019|101900|1|1613851700|1613851701|USD|1.8075
16026152|Huobi|BTC-USDT|2021-02-20 20:08:22|56425.2|144|8125.2288|1|1613851702|1613851702|USDT|0.144
16026153|Huobi|BTC-USDT|2021-02-20 20:08:22|56406.2|50|2820.31|1|1613851702|1613851703|USDT|0.05
16026157|Huobi|BTC-USDT|2021-02-20 20:08:23|56316.2|64|3604.2368|1|1613851703|1613851703|USDT|0.064
16026158|Huobi|BTC-USDT|2021-02-20 20:08:23|56424.8|1000|56424.8|1|1613851703|1613851703|USDT|1
16026162|Huobi|BTC-USD|2021-02-20 20:08:26|56416.6|31|3100|1|1613851706|1613851706|USD|0.055
16026467|Huobi|BTC-USDT|2021-02-20 20:12:46|56303.2|162|9121.1184|1|1613851966|1613851967|USDT|0.162
16026468|Huobi|BTC-USDT|2021-02-20 20:12:48|56304.2|4513|254100.8546|1|1613851968|1613851968|USDT|4.513
16029480|Huobi|BTC-USDT|2021-02-20 20:25:22|57223.5|86|4921.221|2|1613852722|1613852723|USDT|0.086
16029484|Huobi|BTC210326|2021-02-20 20:25:38|59411.95|236|23600|2|1613852738|1613852739|USD|0.3973
16029568|Huobi|BTC-USDT|2021-02-20 20:30:12|57261.8|33|1889.6394|2|1613853012|1613853012|USDT|0.033
16029593|Huobi|BTC-USDT|2021-02-20 20:31:32|57272.5|48|2749.08|2|1613853092|1613853092|USDT|0.048
16029681|Huobi|BTC210326|2021-02-20 20:36:03|59538.37|127|12700|2|1613853363|1613853364|USD|0.2134
16029738|Huobi|BTC-USDT|2021-02-20 20:41:16|56683.6|94|5328.2584|1|1613853676|1613853677|USDT|0.094
16029770|Huobi|BTC-USDT|2021-02-20 20:43:37|56577.3|188|10636.5324|1|1613853817|1613853817|USDT|0.188
16029771|Huobi|BTC-USDT|2021-02-20 20:43:38|56574.7|314|17764.4558|1|1613853818|1613853818|USDT|0.314
16030117|Huobi|BTC210226|2021-02-20 21:02:02|56777.5|169|16900|1|1613854922|1613854922|USD|0.2977
16030118|Huobi|BTC-USDT|2021-02-20 21:02:03|56439.2|36|2031.8112|1|1613854923|1613854923|USDT|0.036
16030356|Huobi|BTC210326|2021-02-20 21:04:42|58471.31|120|12000|1|1613855082|1613855082|USD|0.2053
16030384|Huobi|BTC210326|2021-02-20 21:04:58|58509.98|190|19000|1|1613855098|1613855098|USD|0.3248
16030599|Huobi|BTC210326|2021-02-20 21:08:21|58345.18|1937|193700|1|1613855301|1613855301|USD|3.3199
16030619|Huobi|BTC-USDT|2021-02-20 21:08:28|56381.7|21|1184.0157|1|1613855308|1613855308|USDT|0.021
16030632|Huobi|BTC-USDT|2021-02-20 21:09:01|56373.4|177|9978.0918|1|1613855341|1613855341|USDT|0.177
16030633|Huobi|BTC-USDT|2021-02-20 21:09:02|56372.3|43|2424.0089|1|1613855342|1613855342|USDT|0.043
16030642|Huobi|BTC-USDT|2021-02-20 21:09:08|56334.2|31|1746.3602|1|1613855348|1613855348|USDT|0.031
16030820|Huobi|BTC-USD|2021-02-20 21:10:36|56368.2|348|34800|1|1613855436|1613855437|USD|0.6174
16030830|Huobi|BTC210326|2021-02-20 21:10:37|58384.79|75|7500|1|1613855437|1613855437|USD|0.1285
16030853|Huobi|BTC210326|2021-02-20 21:10:38|58409.23|78|7800|1|1613855438|1613855439|USD|0.1336
16030854|Huobi|BTC-USDT|2021-02-20 21:10:43|56343.1|1545|87050.0895|1|1613855443|1613855443|USDT|1.545
16030856|Huobi|BTC-USDT|2021-02-20 21:10:44|56289.5|95|5347.5025|1|1613855444|1613855444|USDT|0.095
16030954|Huobi|BTC210226|2021-02-20 21:11:02|56570.25|123|12300|1|1613855462|1613855462|USD|0.2175
16030972|Huobi|BTC-USDT|2021-02-20 21:11:07|56303.9|126|7094.2914|1|1613855467|1613855467|USDT|0.126
16030979|Huobi|BTC-USD|2021-02-20 21:11:11|56310.9|14|1400|1|1613855471|1613855471|USD|0.0249
16031387|Huobi|BTC-USDT|2021-02-20 21:13:42|56189.1|72|4045.6152|1|1613855622|1613855622|USDT|0.072
16031496|Huobi|BTC210326|2021-02-20 21:14:32|58370.38|42|4200|1|1613855672|1613855672|USD|0.072
16031529|Huobi|BTC-USDT|2021-02-20 21:14:37|56180.4|104|5842.7616|1|1613855677|1613855678|USDT|0.104
16031548|Huobi|BTC-USDT|2021-02-20 21:14:42|56254|472|26551.888|1|1613855682|1613855682|USDT|0.472
16031550|Huobi|BTC210326|2021-02-20 21:14:43|58345.17|1999|199900|1|1613855683|1613855683|USD|3.4262
16031551|Huobi|BTC210326|2021-02-20 21:14:43|58361.35|85|8500|1|1613855683|1613855683|USD|0.1457
16031582|Huobi|BTC-USDT|2021-02-20 21:14:57|56260.5|126|7088.823|1|1613855697|1613855697|USDT|0.126
16031616|Huobi|BTC-USDT|2021-02-20 21:15:02|56155.2|317|17801.1984|1|1613855702|1613855703|USDT|0.317
16031715|Huobi|BTC210326|2021-02-20 21:16:57|58315.48|32|3200|1|1613855817|1613855818|USD|0.0549
16031733|Huobi|BTC210226|2021-02-20 21:17:07|56555.8|108|10800|1|1613855827|1613855827|USD|0.191
16031802|Huobi|BTC-USDT|2021-02-20 21:17:26|56239.5|46|2587.017|1|1613855846|1613855847|USDT|0.046
16031804|Huobi|BTC-USDT|2021-02-20 21:17:27|56233.3|46|2586.7318|1|1613855847|1613855847|USDT|0.046
16031805|Huobi|BTC-USDT|2021-02-20 21:17:27|56141.9|31|1740.3989|1|1613855847|1613855847|USDT|0.031
16031811|Huobi|BTC210326|2021-02-20 21:17:27|58302.88|15|1500|1|1613855847|1613855848|USD|0.0258
16031815|Huobi|BTC-USDT|2021-02-20 21:17:28|56140.2|128|7185.9456|1|1613855848|1613855848|USDT|0.128
16031816|Huobi|BTC-USDT|2021-02-20 21:17:29|56223.5|20|1124.47|1|1613855849|1613855849|USDT|0.02
16031817|Huobi|BTC-USDT|2021-02-20 21:17:33|56229.2|326|18330.7192|1|1613855853|1613855853|USDT|0.326
16031902|Huobi|BTC210326|2021-02-20 21:17:58|58295.47|240|24000|1|1613855878|1613855878|USD|0.4117
16032154|Huobi|BTC210326|2021-02-20 21:18:16|58180.52|150|15000|1|1613855896|1613855897|USD|0.2579
16032247|Huobi|BTC-USDT|2021-02-20 21:18:24|56104.8|644|36131.4912|1|1613855904|1613855904|USDT|0.644
16032312|Huobi|BTC210326|2021-02-20 21:18:28|58269.78|116|11600|1|1613855908|1613855908|USD|0.1991
16032328|Huobi|BTC-USDT|2021-02-20 21:18:28|56157.2|27|1516.2444|1|1613855908|1613855908|USDT|0.027
16032364|Huobi|BTC-USD|2021-02-20 21:18:30|56196.5|498|49800|1|1613855910|1613855910|USD|0.8862
16033826|Huobi|BTC-USDT|2021-02-20 21:19:59|56193.7|513|28827.3681|1|1613855999|1613855999|USDT|0.513
16033898|Huobi|BTC-USDT|2021-02-20 21:20:03|56190.5|500|28095.25|1|1613856003|1613856004|USDT|0.5
16034075|Huobi|BTC-USDT|2021-02-20 21:20:08|56081.1|75|4206.0825|1|1613856008|1613856009|USDT|0.075
16034334|Huobi|BTC210326|2021-02-20 21:20:12|58227.77|191|19100|1|1613856012|1613856012|USD|0.3281
16034406|Huobi|BTC210226|2021-02-20 21:20:13|56465.8|11|1100|1|1613856013|1613856013|USD|0.0195
16034476|Huobi|BTC-USD|2021-02-20 21:20:14|56161.5|360|36000|1|1613856014|1613856014|USD|0.6411
16034479|Huobi|BTC-USD|2021-02-20 21:20:14|56145.4|200|20000|1|1613856014|1613856015|USD|0.3563
16034496|Huobi|BTC-USD|2021-02-20 21:20:16|56148.8|10|1000|1|1613856016|1613856016|USD|0.0179
16034508|Huobi|BTC-USDT|2021-02-20 21:20:17|56152.8|112|6289.1136|1|1613856017|1613856017|USDT|0.112
16034514|Huobi|BTC-USDT|2021-02-20 21:20:17|56174.7|300|16852.41|1|1613856017|1613856017|USDT|0.3
16035168|Huobi|BTC-USDT|2021-02-20 21:20:37|56098|1562|87625.076|1|1613856037|1613856037|USDT|1.562
16035192|Huobi|BTC-USDT|2021-02-20 21:20:38|56128.8|21|1178.7048|1|1613856038|1613856038|USDT|0.021
16035271|Huobi|BTC-USD|2021-02-20 21:20:45|56134.6|400|40000|1|1613856045|1613856045|USD|0.7126
16035319|Huobi|BTC-USDT|2021-02-20 21:20:49|56032.6|46|2577.4996|1|1613856049|1613856049|USDT|0.046
16035488|Huobi|BTC-USD|2021-02-20 21:20:55|56071|157|15700|1|1613856055|1613856056|USD|0.2801
16035951|Huobi|BTC-USDT|2021-02-20 21:22:32|55977.6|35|1959.216|1|1613856152|1613856152|USDT|0.035
16035975|Huobi|BTC-USD|2021-02-20 21:22:51|55987|44|4400|1|1613856171|1613856171|USD|0.0786
16036152|Huobi|BTC-USDT|2021-02-20 21:24:48|55986.5|131|7334.2315|1|1613856288|1613856288|USDT|0.131
16036282|Huobi|BTC-USDT|2021-02-20 21:26:23|56855.2|26|1478.2352|2|1613856383|1613856383|USDT|0.026
16036297|Huobi|BTC-USDT|2021-02-20 21:26:49|56896.7|969|55132.9023|2|1613856409|1613856409|USDT|0.969
16036434|Huobi|BTC-USDT|2021-02-20 21:34:13|57082.3|50|2854.115|2|1613856853|1613856853|USDT|0.05
17071412|Huobi|BTC-USD|2021-02-23 18:10:31|46658.5|144|14400|1|1614103831|1614103831|USD|0.3087
17071440|Huobi|BTC210305|2021-02-23 18:10:32|47180.46|13|1300|1|1614103832|1614103832|USD|0.0276
17071447|Huobi|BTC210226|2021-02-23 18:10:32|46684.85|239|23900|1|1614103832|1614103832|USD|0.512
17071454|Huobi|BTC210326|2021-02-23 18:10:32|48026.13|152|15200|1|1614103832|1614103832|USD|0.3165
17071463|Huobi|BTC-USD|2021-02-23 18:10:32|46648.3|59|5900|1|1614103832|1614103833|USD|0.1265
17071472|Huobi|BTC-USD|2021-02-23 18:10:33|46612.5|578|57800|1|1614103833|1614103833|USD|1.2401
17071473|Huobi|BTC210326|2021-02-23 18:10:33|48037.44|16|1600|1|1614103833|1614103833|USD|0.0334
17071475|Huobi|BTC-USDT|2021-02-23 18:10:33|46529.3|124|5769.6332|1|1614103833|1614103833|USDT|0.124
17071477|Huobi|BTC-USDT|2021-02-23 18:10:33|46683|44|2054.052|1|1614103833|1614103833|USDT|0.044
17071485|Huobi|BTC-USD|2021-02-23 18:10:34|46633.1|85|8500|1|1614103834|1614103834|USD|0.1823
17071498|Huobi|BTC-USDT|2021-02-23 18:10:34|46653.3|50|2332.665|1|1614103834|1614103834|USDT|0.05
17071511|Huobi|BTC-USDT|2021-02-23 18:10:34|46559.4|50|2327.97|1|1614103834|1614103834|USDT|0.05
17071522|Huobi|BTC-USDT|2021-02-23 18:10:34|46623.6|51|2377.8036|1|1614103834|1614103835|USDT|0.051
17071527|Huobi|BTC-USDT|2021-02-23 18:10:34|46662.5|75|3499.6875|1|1614103834|1614103835|USDT|0.075
17071533|Huobi|BTC-USDT|2021-02-23 18:10:35|46670.7|1184|55258.1088|1|1614103835|1614103835|USDT|1.184
17071534|Huobi|BTC-USDT|2021-02-23 18:10:35|46658.3|52|2426.2316|1|1614103835|1614103835|USDT|0.052
17071567|Huobi|BTC210326|2021-02-23 18:10:36|47987.64|888|88800|1|1614103836|1614103836|USD|1.8505
17071569|Huobi|BTC-USD|2021-02-23 18:10:36|46653.4|15|1500|1|1614103836|1614103836|USD|0.0322
17071580|Huobi|BTC-USD|2021-02-23 18:10:36|46529.6|277|27700|1|1614103836|1614103837|USD|0.5954
17071634|Huobi|BTC-USDT|2021-02-23 18:10:39|46634.4|939|43789.7016|1|1614103839|1614103840|USDT|0.939
17071644|Huobi|BTC-USDT|2021-02-23 18:10:40|46613.7|566|26383.3542|1|1614103840|1614103840|USDT|0.566
17071685|Huobi|BTC210326|2021-02-23 18:10:40|47919.75|65|6500|1|1614103840|1614103841|USD|0.1357
17071724|Huobi|BTC-USDT|2021-02-23 18:10:43|46475.5|61|2835.0055|1|1614103843|1614103843|USDT|0.061
17071740|Huobi|BTC-USDT|2021-02-23 18:10:43|46536|271|12611.256|1|1614103843|1614103844|USDT|0.271
17071743|Huobi|BTC-USDT|2021-02-23 18:10:44|46582.2|271|12623.7762|1|1614103844|1614103844|USDT|0.271
17071747|Huobi|BTC-USDT|2021-02-23 18:10:44|46559.1|38|1769.2458|1|1614103844|1614103845|USDT|0.038
17071748|Huobi|BTC-USDT|2021-02-23 18:10:44|46558.8|33|1536.4404|1|1614103844|1614103845|USDT|0.033
17071751|Huobi|BTC-USDT|2021-02-23 18:10:46|46591.3|200|9318.26|1|1614103846|1614103846|USDT|0.2
17071753|Huobi|BTC-USD|2021-02-23 18:10:46|46563.7|27|2700|1|1614103846|1614103846|USD|0.058
17071754|Huobi|BTC-USD|2021-02-23 18:10:46|46520.6|48|4800|1|1614103846|1614103847|USD|0.1032
17071902|Huobi|BTC-USD|2021-02-23 18:11:16|46517|30|3000|1|1614103876|1614103876|USD|0.0645
17071903|Huobi|BTC210326|2021-02-23 18:11:17|47908.03|400|40000|1|1614103877|1614103877|USD|0.835
17071913|Huobi|BTC-USDT|2021-02-23 18:11:18|46396.1|63|2922.9543|1|1614103878|1614103878|USDT|0.063
17071919|Huobi|BTC-USD|2021-02-23 18:11:20|46524.1|300|30000|1|1614103880|1614103880|USD|0.6449
17072566|Huobi|BTC210326|2021-02-23 18:14:21|47845.38|48|4800|1|1614104061|1614104061|USD|0.1004
17072649|Huobi|BTC-USDT|2021-02-23 18:14:23|46493.4|28|1301.8152|1|1614104063|1614104064|USDT|0.028
17072651|Huobi|BTC-USDT|2021-02-23 18:14:24|46518.1|149|6931.1969|1|1614104064|1614104064|USDT|0.149
17072653|Huobi|BTC-USDT|2021-02-23 18:14:24|46529.8|266|12376.9268|1|1614104064|1614104064|USDT|0.266
17072665|Huobi|BTC-USDT|2021-02-23 18:14:24|46486.2|251|11668.0362|1|1614104064|1614104064|USDT|0.251
17072667|Huobi|BTC-USDT|2021-02-23 18:14:24|46402.9|71|3294.6059|1|1614104064|1614104065|USDT|0.071
17072669|Huobi|BTC-USDT|2021-02-23 18:14:25|46487.1|39|1812.9969|1|1614104065|1614104065|USDT|0.039
17072678|Huobi|BTC210326|2021-02-23 18:14:26|47790.07|10|1000|1|1614104066|1614104066|USD|0.021
17072682|Huobi|BTC210326|2021-02-23 18:14:27|47834.94|29|2900|1|1614104067|1614104067|USD|0.0607
17072733|Huobi|BTC-USDT|2021-02-23 18:14:33|46413.4|251|11649.7634|1|1614104073|1614104073|USDT|0.251
17072736|Huobi|BTC-USDT|2021-02-23 18:14:34|46365.1|226|10478.5126|1|1614104074|1614104074|USDT|0.226
17072748|Huobi|BTC-USD|2021-02-23 18:14:37|46432.4|15|1500|1|1614104077|1614104077|USD|0.0324
17084603|Huobi|BTC-USDT|2021-02-23 19:42:53|45417.3|209|9492.2157|1|1614109373|1614109373|USDT|0.209
17084613|Huobi|BTC-USDT|2021-02-23 19:42:54|45435.6|77|3498.5412|1|1614109374|1614109374|USDT|0.077
17084614|Huobi|BTC210226|2021-02-23 19:42:55|45569.18|975|97500|1|1614109375|1614109375|USD|2.1397
17084616|Huobi|BTC-USDT|2021-02-23 19:42:55|45407.4|130|5902.962|1|1614109375|1614109376|USDT|0.13
17084694|Huobi|BTC-USDT|2021-02-23 19:43:01|45521.4|200|9104.28|1|1614109381|1614109381|USDT|0.2
17084930|Huobi|BTC210326|2021-02-23 19:43:29|46635.65|181|18100|1|1614109409|1614109409|USD|0.3882
17084948|Huobi|BTC210326|2021-02-23 19:43:29|46792.53|10|1000|1|1614109409|1614109409|USD|0.0214
17085023|Huobi|BTC-USD|2021-02-23 19:43:31|45482.3|86|8600|1|1614109411|1614109411|USD|0.1891
17085030|Huobi|BTC-USD|2021-02-23 19:43:31|45314.4|13|1300|1|1614109411|1614109412|USD|0.0287
17085062|Huobi|BTC-USDT|2021-02-23 19:43:33|45501.8|290|13195.522|1|1614109413|1614109413|USDT|0.29
17085090|Huobi|BTC210326|2021-02-23 19:43:34|46770.97|867|86700|1|1614109414|1614109414|USD|1.8538
17085107|Huobi|BTC-USDT|2021-02-23 19:43:34|45401.4|75|3405.105|1|1614109414|1614109414|USDT|0.075
17085108|Huobi|BTC-USDT|2021-02-23 19:43:34|45444.9|15882|721755.9018|1|1614109414|1614109414|USDT|15.882
17085122|Huobi|BTC-USDT|2021-02-23 19:43:34|45469|53|2409.857|1|1614109414|1614109415|USDT|0.053
17085178|Huobi|BTC-USDT|2021-02-23 19:43:37|45397.9|75|3404.8425|1|1614109417|1614109417|USDT|0.075
17085183|Huobi|BTC-USDT|2021-02-23 19:43:38|45379.2|312|14158.3104|1|1614109418|1614109418|USDT|0.312
17085187|Huobi|BTC-USDT|2021-02-23 19:43:38|45435.8|3257|147984.4006|1|1614109418|1614109418|USDT|3.257
17085189|Huobi|BTC-USDT|2021-02-23 19:43:38|45468.3|50|2273.415|1|1614109418|1614109419|USDT|0.05
17085193|Huobi|BTC-USDT|2021-02-23 19:43:39|45444.3|100|4544.43|1|1614109419|1614109419|USDT|0.1
17085194|Huobi|BTC-USDT|2021-02-23 19:43:39|45365.2|412|18690.4624|1|1614109419|1614109419|USDT|0.412
17085196|Huobi|BTC-USDT|2021-02-23 19:43:39|45420.1|119|5404.9919|1|1614109419|1614109419|USDT|0.119
17085197|Huobi|BTC-USDT|2021-02-23 19:43:39|45444.7|8999|408956.8553|1|1614109419|1614109419|USDT|8.999
17085344|Huobi|BTC-USDT|2021-02-23 19:44:02|45344.3|1501|68061.7943|1|1614109442|1614109443|USDT|1.501
17085364|Huobi|BTC210625|2021-02-23 19:44:05|48915.37|100|10000|1|1614109445|1614109445|USD|0.2045
17085438|Huobi|BTC210326|2021-02-23 19:44:09|46544.67|12|1200|1|1614109449|1614109449|USD|0.0258
17085441|Huobi|BTC210326|2021-02-23 19:44:09|46695.27|15|1500|1|1614109449|1614109449|USD|0.0322
17085488|Huobi|BTC-USD|2021-02-23 19:44:12|45315.9|101|10100|1|1614109452|1614109452|USD|0.2229
17085497|Huobi|BTC-USD|2021-02-23 19:44:12|45390.9|40|4000|1|1614109452|1614109452|USD|0.0882
17085500|Huobi|BTC-USD|2021-02-23 19:44:12|45393.5|100|10000|1|1614109452|1614109453|USD|0.2203
17085501|Huobi|BTC-USDT|2021-02-23 19:44:13|45383.1|95|4311.3945|1|1614109453|1614109453|USDT|0.095
17085504|Huobi|BTC-USDT|2021-02-23 19:44:13|45275.3|51|2309.0403|1|1614109453|1614109453|USDT|0.051
17085505|Huobi|BTC-USDT|2021-02-23 19:44:13|45373.1|609|27632.2179|1|1614109453|1614109453|USDT|0.609
17085508|Huobi|BTC-USDT|2021-02-23 19:44:13|45282.1|41|1856.5661|1|1614109453|1614109453|USDT|0.041
17085509|Huobi|BTC-USDT|2021-02-23 19:44:13|45381.8|77|3494.3986|1|1614109453|1614109454|USDT|0.077
17085511|Huobi|BTC-USDT|2021-02-23 19:44:13|45394.3|50|2269.715|1|1614109453|1614109454|USDT|0.05
17085523|Huobi|BTC-USDT|2021-02-23 19:44:15|45346.7|169|7663.5923|1|1614109455|1614109455|USDT|0.169
17085546|Huobi|BTC-USDT|2021-02-23 19:44:17|45236.3|124|5609.3012|1|1614109457|1614109458|USDT|0.124
17085662|Huobi|BTC-USDT|2021-02-23 19:44:38|45963.9|607|27900.0873|2|1614109478|1614109478|USDT|0.607
17086032|Huobi|BTC210326|2021-02-23 19:45:50|47262.83|36|3600|2|1614109550|1614109550|USD|0.0762
17086107|Huobi|BTC-USDT|2021-02-23 19:45:59|46029.5|337|15511.9415|2|1614109559|1614109559|USDT|0.337
17086164|Huobi|BTC-USDT|2021-02-23 19:46:08|46189.4|323|14919.1762|2|1614109568|1614109568|USDT|0.323
17086166|Huobi|BTC-USDT|2021-02-23 19:46:08|46183|1057|48815.431|2|1614109568|1614109568|USDT|1.057
17086167|Huobi|BTC-USDT|2021-02-23 19:46:08|46198.5|257|11873.0145|2|1614109568|1614109568|USDT|0.257
17086192|Huobi|BTC-USDT|2021-02-23 19:46:15|46231.6|435|20110.746|2|1614109575|1614109575|USDT|0.435
17086212|Huobi|BTC210326|2021-02-23 19:46:19|47701.93|500|50000|2|1614109579|1614109579|USD|1.0482
17086232|Huobi|BTC-USDT|2021-02-23 19:46:24|46334.3|421|19506.7403|2|1614109584|1614109584|USDT|0.421
17086233|Huobi|BTC-USDT|2021-02-23 19:46:24|46340.8|152|7043.8016|2|1614109584|1614109585|USDT|0.152
17086236|Huobi|BTC-USDT|2021-02-23 19:46:28|46422.6|2238|103893.7788|2|1614109588|1614109588|USDT|2.238
17086411|Huobi|BTC-USDT|2021-02-23 19:48:03|45482.5|433|19693.9225|1|1614109683|1614109683|USDT|0.433
17086415|Huobi|BTC-USDT|2021-02-23 19:48:04|45547.2|1782|81165.1104|1|1614109684|1614109684|USDT|1.782
17086416|Huobi|BTC-USDT|2021-02-23 19:48:04|45521|121|5508.041|1|1614109684|1614109684|USDT|0.121
17086458|Huobi|BTC-USDT|2021-02-23 19:48:26|45440.1|1687|76657.4487|1|1614109706|1614109706|USDT|1.687
17086496|Huobi|BTC-USDT|2021-02-23 19:49:18|45462.6|54|2454.9804|1|1614109758|1614109758|USDT|0.054
17086649|Huobi|BTC-USDT|2021-02-23 19:54:25|46161.6|64|2954.3424|2|1614110065|1614110065|USDT|0.064
17086670|Huobi|BTC-USDT|2021-02-23 19:55:18|45744.5|49|2241.4805|1|1614110118|1614110119|USDT|0.049
17086711|Huobi|BTC-USDT|2021-02-23 19:55:59|46359.3|429|19888.1397|2|1614110159|1614110159|USDT|0.429
17086715|Huobi|BTC-USDT|2021-02-23 19:56:03|46363.9|40|1854.556|2|1614110163|1614110163|USDT|0.04
17086803|Huobi|BTC-USDT|2021-02-23 19:57:59|45632.2|186|8487.5892|1|1614110279|1614110280|USDT|0.186
17086822|Huobi|BTC-USDT|2021-02-23 19:58:34|45572.9|1504|68541.6416|1|1614110314|1614110314|USDT|1.504
17086862|Huobi|BTC-USDT|2021-02-23 19:58:44|45544.8|6954|316718.5392|1|1614110324|1614110325|USDT|6.954
17086940|Huobi|BTC-USDT|2021-02-23 19:59:28|45468.4|22|1000.3048|1|1614110368|1614110368|USDT|0.022
17087092|Huobi|BTC-USDT|2021-02-23 20:00:00|45430.1|482|21897.3082|1|1614110400|1614110400|USDT|0.482
17087095|Huobi|BTC-USDT|2021-02-23 20:00:00|45421.5|1000|45421.5|1|1614110400|1614110400|USDT|1
17087261|Huobi|BTC-USD|2021-02-23 20:00:41|45346.7|25|2500|1|1614110441|1614110442|USD|0.0552
17087276|Huobi|BTC-USDT|2021-02-23 20:00:43|45368.6|41|1860.1126|1|1614110443|1614110443|USDT|0.041
17087279|Huobi|BTC-USDT|2021-02-23 20:00:43|45355.7|100|4535.57|1|1614110443|1614110443|USDT|0.1
17087288|Huobi|BTC210305|2021-02-23 20:00:43|47502.25|21|2100|1|1614110443|1614110443|USD|0.0443
17087289|Huobi|BTC210326|2021-02-23 20:00:43|47502.25|22|2200|1|1614110443|1614110443|USD|0.0464
17087290|Huobi|BTC210625|2021-02-23 20:00:43|47502.25|47|4700|1|1614110443|1614110443|USD|0.099
17087291|Huobi|BTC-USDT|2021-02-23 20:00:43|45254|143|6471.322|1|1614110443|1614110443|USDT|0.143
17087324|Huobi|BTC-USDT|2021-02-23 20:00:45|45339.9|244|11062.9356|1|1614110445|1614110445|USDT|0.244
17087415|Huobi|BTC-USDT|2021-02-23 20:00:48|45344.3|75|3400.8225|1|1614110448|1614110448|USDT|0.075
17087454|Huobi|BTC-USDT|2021-02-23 20:00:48|45309.2|353|15994.1476|1|1614110448|1614110448|USDT|0.353
17087548|Huobi|BTC-USDT|2021-02-23 20:00:50|45259.1|433|19597.1903|1|1614110450|1614110450|USDT|0.433
17087564|Huobi|BTC210326|2021-02-23 20:00:50|46635.84|590|59000|1|1614110450|1614110451|USD|1.2652
17087603|Huobi|BTC-USD|2021-02-23 20:00:51|45278.4|70|7000|1|1614110451|1614110451|USD|0.1546
17087617|Huobi|BTC-USD|2021-02-23 20:00:51|45273.4|109|10900|1|1614110451|1614110451|USD|0.2408
17087630|Huobi|BTC-USD|2021-02-23 20:00:52|45285.6|906|90600|1|1614110452|1614110452|USD|2.0007
17087638|Huobi|BTC-USD|2021-02-23 20:00:52|45217.4|158|15800|1|1614110452|1614110452|USD|0.3495
17087658|Huobi|BTC-USDT|2021-02-23 20:00:52|45290.8|93|4212.0444|1|1614110452|1614110453|USDT|0.093
17087685|Huobi|BTC-USDT|2021-02-23 20:00:53|45276.9|85|3848.5365|1|1614110453|1614110453|USDT|0.085
17087770|Huobi|BTC-USDT|2021-02-23 20:00:54|45311.1|206|9334.0866|1|1614110454|1614110454|USDT|0.206
17087772|Huobi|BTC-USD|2021-02-23 20:00:54|45154|2835|283500|1|1614110454|1614110454|USD|6.2786
17087785|Huobi|BTC-USDT|2021-02-23 20:00:54|45278|155|7018.09|1|1614110454|1614110454|USDT|0.155
17087789|Huobi|BTC-USDT|2021-02-23 20:00:54|45324.2|57|2583.4794|1|1614110454|1614110454|USDT|0.057
17087806|Huobi|BTC-USD|2021-02-23 20:00:56|45276.4|17|1700|1|1614110456|1614110456|USD|0.0376
17087813|Huobi|BTC-USDT|2021-02-23 20:00:58|45259.5|2149|97262.6655|1|1614110458|1614110458|USDT|2.149
17087818|Huobi|BTC-USDT|2021-02-23 20:00:58|45251.1|765|34617.0915|1|1614110458|1614110459|USDT|0.765
17087827|Huobi|BTC-USDT|2021-02-23 20:00:59|45175.4|100|4517.54|1|1614110459|1614110459|USDT|0.1
17087831|Huobi|BTC-USDT|2021-02-23 20:00:59|45118.8|62|2797.3656|1|1614110459|1614110460|USDT|0.062
17087832|Huobi|BTC-USDT|2021-02-23 20:01:00|45167.4|5000|225837|1|1614110460|1614110460|USDT|5
17087908|Huobi|BTC-USD|2021-02-23 20:01:01|45236.1|22|2200|1|1614110461|1614110461|USD|0.0487
17087917|Huobi|BTC210326|2021-02-23 20:01:01|46567.75|405|40500|1|1614110461|1614110462|USD|0.8698
17087961|Huobi|BTC-USD|2021-02-23 20:01:03|45154|8000|800000|1|1614110463|1614110463|USD|17.7172
17087969|Huobi|BTC-USD|2021-02-23 20:01:03|45224.8|397|39700|1|1614110463|1614110463|USD|0.8779
17087974|Huobi|BTC210326|2021-02-23 20:01:03|46480.82|20|2000|1|1614110463|1614110463|USD|0.0431
17087987|Huobi|BTC210305|2021-02-23 20:01:04|45629.68|16|1600|1|1614110464|1614110465|USD|0.0351
17087988|Huobi|BTC-USDT|2021-02-23 20:01:05|45158.1|80|3612.648|1|1614110465|1614110465|USDT|0.08
17088001|Huobi|BTC210625|2021-02-23 20:01:05|48722.32|120|12000|1|1614110465|1614110465|USD|0.2463
17088063|Huobi|BTC-USD|2021-02-23 20:01:07|45181.1|598|59800|1|1614110467|1614110467|USD|1.3236
17108118|Huobi|BTC-USDT|2021-02-24 01:13:53|48512.5|34|1649.425|1|1614129233|1614129233|USDT|0.034
17108119|Huobi|BTC-USDT|2021-02-24 01:13:54|48522.3|39|1892.3697|1|1614129234|1614129234|USDT|0.039
17108145|Huobi|BTC-USD|2021-02-24 01:15:33|49125.7|187|18700|2|1614129333|1614129333|USD|0.3807
17108146|Huobi|BTC-USDT|2021-02-24 01:15:35|49082.8|43|2110.5604|2|1614129335|1614129335|USDT|0.043
17108147|Huobi|BTC-USD|2021-02-24 01:15:37|49148.5|576|57600|2|1614129337|1614129337|USD|1.172
17108148|Huobi|BTC-USDT|2021-02-24 01:15:39|49121.3|24|1178.9112|2|1614129339|1614129339|USDT|0.024
17108203|Huobi|BTC210326|2021-02-24 01:18:38|50919.17|39|3900|2|1614129518|1614129518|USD|0.0766
17108213|Huobi|BTC-USDT|2021-02-24 01:18:43|49225.7|223|10977.3311|2|1614129523|1614129523|USDT|0.223
17108214|Huobi|BTC-USDT|2021-02-24 01:18:43|49241.9|51|2511.3369|2|1614129523|1614129523|USDT|0.051
17108221|Huobi|BTC-USDT|2021-02-24 01:18:49|49259.4|64|3152.6016|2|1614129529|1614129529|USDT|0.064
17108223|Huobi|BTC-USDT|2021-02-24 01:18:50|49332.7|324|15983.7948|2|1614129530|1614129530|USDT|0.324
17108229|Huobi|BTC-USD|2021-02-24 01:18:58|49368.2|422|42200|2|1614129538|1614129538|USD|0.8549
17108242|Huobi|BTC210326|2021-02-24 01:19:01|50856.26|5286|528600|2|1614129541|1614129541|USD|10.3941
17108243|Huobi|BTC-USDT|2021-02-24 01:19:04|49276.9|233|11481.5177|2|1614129544|1614129544|USDT|0.233
17108244|Huobi|BTC-USDT|2021-02-24 01:19:04|49349.2|6545|322990.514|2|1614129544|1614129544|USDT|6.545
17108246|Huobi|BTC-USDT|2021-02-24 01:19:08|49260|26|1280.76|2|1614129548|1614129548|USDT|0.026
17108263|Huobi|BTC-USDT|2021-02-24 01:19:18|49280|700|34496|2|1614129558|1614129558|USDT|0.7
17108265|Huobi|BTC-USDT|2021-02-24 01:19:19|49288.4|400|19715.36|2|1614129559|1614129559|USDT|0.4
17108268|Huobi|BTC210326|2021-02-24 01:19:21|50856.26|1999|199900|2|1614129561|1614129561|USD|3.9307
17108290|Huobi|BTC-USDT|2021-02-24 01:19:29|49412.4|32|1581.1968|2|1614129569|1614129569|USDT|0.032
17108292|Huobi|BTC-USDT|2021-02-24 01:19:29|49300.2|653|32193.0306|2|1614129569|1614129569|USDT|0.653
17108293|Huobi|BTC-USDT|2021-02-24 01:19:30|49301|29|1429.729|2|1614129570|1614129570|USDT|0.029
17108298|Huobi|BTC-USD|2021-02-24 01:19:33|49334.8|21|2100|2|1614129573|1614129573|USD|0.0426
17108366|Huobi|BTC-USD|2021-02-24 01:20:28|49351|215|21500|2|1614129628|1614129628|USD|0.4357
17108397|Huobi|BTC210326|2021-02-24 01:21:58|50236.68|51|5100|1|1614129718|1614129718|USD|0.1016
17108543|Huobi|BTC-USDT|2021-02-24 01:24:15|49290|112|5520.48|2|1614129855|1614129855|USDT|0.112
17108559|Huobi|BTC-USDT|2021-02-24 01:24:34|49336.8|50|2466.84|2|1614129874|1614129874|USDT|0.05
17108573|Huobi|BTC210326|2021-02-24 01:24:38|50999.37|29|2900|2|1614129878|1614129878|USD|0.0569
17108578|Huobi|BTC-USDT|2021-02-24 01:24:38|49350.9|159|7846.7931|2|1614129878|1614129879|USDT|0.159
17108601|Huobi|BTC-USDT|2021-02-24 01:24:43|49393.4|147|7260.8298|2|1614129883|1614129883|USDT|0.147
17108603|Huobi|BTC-USDT|2021-02-24 01:24:44|49385.3|46|2271.7238|2|1614129884|1614129884|USDT|0.046
17108607|Huobi|BTC-USDT|2021-02-24 01:24:44|49389.5|131|6470.0245|2|1614129884|1614129885|USDT|0.131
17108608|Huobi|BTC-USDT|2021-02-24 01:24:44|49479|106|5244.774|2|1614129884|1614129885|USDT|0.106
17108610|Huobi|BTC-USDT|2021-02-24 01:24:45|49370.7|29|1431.7503|2|1614129885|1614129885|USDT|0.029
17108645|Huobi|BTC-USDT|2021-02-24 01:24:49|49384.6|36|1777.8456|2|1614129889|1614129890|USDT|0.036
17108646|Huobi|BTC-USDT|2021-02-24 01:24:50|49396.1|1714|84664.9154|2|1614129890|1614129890|USDT|1.714
17108706|Huobi|BTC-USDT|2021-02-24 01:25:00|49492.6|343|16975.9618|2|1614129900|1614129900|USDT|0.343
17108719|Huobi|BTC-USDT|2021-02-24 01:25:03|49521.7|236|11687.1212|2|1614129903|1614129903|USDT|0.236
17108720|Huobi|BTC-USDT|2021-02-24 01:25:03|49435.4|31|1532.4974|2|1614129903|1614129903|USDT|0.031
17108724|Huobi|BTC-USDT|2021-02-24 01:25:05|49449.8|334|16516.2332|2|1614129905|1614129905|USDT|0.334
17108726|Huobi|BTC-USDT|2021-02-24 01:25:06|49434.7|1360|67231.192|2|1614129906|1614129906|USDT|1.36
17108748|Huobi|BTC-USDT|2021-02-24 01:25:35|49438.5|32|1582.032|2|1614129935|1614129935|USDT|0.032
17108750|Huobi|BTC210326|2021-02-24 01:25:37|51060.27|40|4000|2|1614129937|1614129937|USD|0.0784
17108775|Huobi|BTC-USDT|2021-02-24 01:25:43|49608.1|62|3075.7022|2|1614129943|1614129943|USDT|0.062
17108778|Huobi|BTC-USDT|2021-02-24 01:25:43|49448.9|138|6823.9482|2|1614129943|1614129944|USDT|0.138
17108779|Huobi|BTC-USDT|2021-02-24 01:25:44|49461.1|129|6380.4819|2|1614129944|1614129944|USDT|0.129
17108789|Huobi|BTC-USDT|2021-02-24 01:25:45|49452.5|38|1879.195|2|1614129945|1614129945|USDT|0.038
17108790|Huobi|BTC-USDT|2021-02-24 01:25:45|49542.6|36|1783.5336|2|1614129945|1614129945|USDT|0.036
17108792|Huobi|BTC-USDT|2021-02-24 01:25:45|49596.8|138|6844.3584|2|1614129945|1614129945|USDT|0.138
17108794|Huobi|BTC-USDT|2021-02-24 01:25:45|49493.7|73|3613.0401|2|1614129945|1614129945|USDT|0.073
17108805|Huobi|BTC-USDT|2021-02-24 01:25:47|49606.1|37|1835.4257|2|1614129947|1614129947|USDT|0.037
17108888|Huobi|BTC-USDT|2021-02-24 01:25:59|49483.3|45|2226.7485|2|1614129959|1614129959|USDT|0.045
17108957|Huobi|BTC-USDT|2021-02-24 01:26:08|49532.4|615|30462.426|2|1614129968|1614129968|USDT|0.615
17108977|Huobi|BTC-USDT|2021-02-24 01:26:13|49526.3|262|12975.8906|2|1614129973|1614129973|USDT|0.262
17109001|Huobi|BTC210326|2021-02-24 01:26:22|51183.85|20|2000|2|1614129982|1614129983|USD|0.0391
17109008|Huobi|BTC-USDT|2021-02-24 01:26:24|49537.3|100|4953.73|2|1614129984|1614129985|USDT|0.1
17109013|Huobi|BTC-USDT|2021-02-24 01:26:26|49537.9|1000|49537.9|2|1614129986|1614129987|USDT|1
17109014|Huobi|BTC-USD|2021-02-24 01:26:27|49580.2|47|4700|2|1614129987|1614129987|USD|0.0948
17109021|Huobi|BTC-USD|2021-02-24 01:26:27|49669.6|30|3000|2|1614129987|1614129987|USD|0.0604
17109068|Huobi|BTC-USD|2021-02-24 01:26:37|49601.9|30|3000|2|1614129997|1614129997|USD|0.0605
17109070|Huobi|BTC-USD|2021-02-24 01:26:38|49605.6|144|14400|2|1614129998|1614129998|USD|0.2903
17109071|Huobi|BTC210326|2021-02-24 01:26:38|51347.9|16|1600|2|1614129998|1614129998|USD|0.0312
17109073|Huobi|BTC-USDT|2021-02-24 01:26:38|49590.4|229|11356.2016|2|1614129998|1614129998|USDT|0.229
17109074|Huobi|BTC210326|2021-02-24 01:26:38|51185.67|33|3300|2|1614129998|1614129998|USD|0.0645
17109105|Huobi|BTC-USDT|2021-02-24 01:26:49|49571|52|2577.692|2|1614130009|1614130009|USDT|0.052
17109184|Huobi|BTC210326|2021-02-24 01:27:03|51262.15|47|4700|2|1614130023|1614130023|USD|0.0917
17109210|Huobi|BTC-USDT|2021-02-24 01:27:08|49585.8|2000|99171.6|2|1614130028|1614130028|USDT|2
17109213|Huobi|BTC-USDT|2021-02-24 01:27:09|49675.6|1220|60604.232|2|1614130029|1614130029|USDT|1.22
17109255|Huobi|BTC-USDT|2021-02-24 01:28:13|48949.7|117|5727.1149|1|1614130093|1614130093|USDT|0.117
17109376|Huobi|BTC-USDT|2021-02-24 01:30:54|48876.5|50|2443.825|1|1614130254|1614130254|USDT|0.05
17109413|Huobi|BTC-USDT|2021-02-24 01:31:23|48794.2|779|38010.6818|1|1614130283|1614130283|USDT|0.779
17109414|Huobi|BTC-USDT|2021-02-24 01:31:24|48815.1|118|5760.1818|1|1614130284|1614130284|USDT|0.118
17109420|Huobi|BTC-USDT|2021-02-24 01:31:26|48818.4|154|7518.0336|1|1614130286|1614130286|USDT|0.154
17109427|Huobi|BTC-USDT|2021-02-24 01:31:28|48771.9|100|4877.19|1|1614130288|1614130288|USDT|0.1
17109447|Huobi|BTC-USDT|2021-02-24 01:31:40|48754.6|1947|94925.2062|1|1614130300|1614130300|USDT|1.947
17109490|Huobi|BTC-USDT|2021-02-24 01:33:29|48661.2|1673|81410.1876|1|1614130409|1614130409|USDT|1.673
17109512|Huobi|BTC-USDT|2021-02-24 01:33:44|48609|344|16721.496|1|1614130424|1614130424|USDT|0.344
17109513|Huobi|BTC-USDT|2021-02-24 01:33:44|48596.9|1298|63078.7762|1|1614130424|1614130424|USDT|1.298
17109514|Huobi|BTC-USDT|2021-02-24 01:33:45|48604.7|99|4811.8653|1|1614130425|1614130425|USDT|0.099
17109542|Huobi|BTC-USDT|2021-02-24 01:34:24|49132.5|215|10563.4875|2|1614130464|1614130464|USDT|0.215
17109543|Huobi|BTC-USDT|2021-02-24 01:34:35|49174|282|13867.068|2|1614130475|1614130475|USDT|0.282
17109563|Huobi|BTC-USDT|2021-02-24 01:36:08|49242.1|113|5564.3573|2|1614130568|1614130569|USDT|0.113
17109578|Huobi|BTC-USDT|2021-02-24 01:36:24|49347.6|459|22650.5484|2|1614130584|1614130584|USDT|0.459
17109580|Huobi|BTC-USDT|2021-02-24 01:36:29|49342|71|3503.282|2|1614130589|1614130589|USDT|0.071
17109584|Huobi|BTC-USDT|2021-02-24 01:36:35|49369|22|1086.118|2|1614130595|1614130595|USDT|0.022
17109605|Huobi|BTC-USDT|2021-02-24 01:36:53|49454.4|26|1285.8144|2|1614130613|1614130613|USDT|0.026
17109707|Huobi|BTC210226|2021-02-24 01:40:10|49654.06|157|15700|2|1614130810|1614130810|USD|0.3162
17109711|Huobi|BTC-USDT|2021-02-24 01:40:10|49533.6|25|1238.34|2|1614130810|1614130810|USDT|0.025
17109733|Huobi|BTC-USD|2021-02-24 01:40:14|49589.4|742|74200|2|1614130814|1614130814|USD|1.4963
17109805|Huobi|BTC-USDT|2021-02-24 01:40:33|49692.6|31|1540.4706|2|1614130833|1614130833|USDT|0.031
17109807|Huobi|BTC-USDT|2021-02-24 01:40:35|49610.4|300|14883.12|2|1614130835|1614130835|USDT|0.3
17109818|Huobi|BTC-USDT|2021-02-24 01:40:38|49632.3|1766|87650.6418|2|1614130838|1614130838|USDT|1.766
17109821|Huobi|BTC-USDT|2021-02-24 01:40:38|49717.3|37|1839.5401|2|1614130838|1614130839|USDT|0.037
17109832|Huobi|BTC-USDT|2021-02-24 01:40:41|49685.8|875|43475.075|2|1614130841|1614130841|USDT|0.875
17109842|Huobi|BTC-USDT|2021-02-24 01:40:44|49925.2|2881|143834.5012|2|1614130844|1614130844|USDT|2.881
17109860|Huobi|BTC210305|2021-02-24 01:40:49|50409.74|11|1100|2|1614130849|1614130849|USD|0.0219
17109877|Huobi|BTC-USDT|2021-02-24 01:40:53|49672.5|66|3278.385|2|1614130853|1614130853|USDT|0.066
17109878|Huobi|BTC-USDT|2021-02-24 01:40:53|49650.9|1135|56353.7715|2|1614130853|1614130853|USDT|1.135
17109881|Huobi|BTC-USDT|2021-02-24 01:40:53|49809.1|38|1892.7458|2|1614130853|1614130854|USDT|0.038
17109924|Huobi|BTC-USDT|2021-02-24 01:41:08|49768|126|6270.768|2|1614130868|1614130868|USDT|0.126
17109925|Huobi|BTC210326|2021-02-24 01:41:08|51286.66|161|16100|2|1614130868|1614130869|USD|0.314
17109928|Huobi|BTC-USDT|2021-02-24 01:41:13|49700.1|944|46916.8944|2|1614130873|1614130873|USDT|0.944
17109929|Huobi|BTC-USDT|2021-02-24 01:41:13|49684.2|1067|53013.0414|2|1614130873|1614130873|USDT|1.067
17109937|Huobi|BTC-USDT|2021-02-24 01:41:15|49685.8|8999|447122.5142|2|1614130875|1614130875|USDT|8.999
17109949|Huobi|BTC-USDT|2021-02-24 01:41:18|49695.9|302|15008.1618|2|1614130878|1614130878|USDT|0.302
17109950|Huobi|BTC-USDT|2021-02-24 01:41:18|49781.4|148|7367.6472|2|1614130878|1614130878|USDT|0.148
17109991|Huobi|BTC-USDT|2021-02-24 01:41:23|49820.6|24|1195.6944|2|1614130883|1614130883|USDT|0.024
17109995|Huobi|BTC-USDT|2021-02-24 01:41:25|49796.1|54|2688.9894|2|1614130885|1614130885|USDT|0.054
17110007|Huobi|BTC210326|2021-02-24 01:41:39|51315.12|30|3000|2|1614130899|1614130900|USD|0.0585
17110012|Huobi|BTC-USDT|2021-02-24 01:41:41|49721.1|138|6861.5118|2|1614130901|1614130901|USDT|0.138
17110035|Huobi|BTC210326|2021-02-24 01:41:45|51436.39|110|11000|2|1614130905|1614130905|USD|0.2139
17110042|Huobi|BTC-USDT|2021-02-24 01:41:48|49734.7|97|4824.2659|2|1614130908|1614130908|USDT|0.097
17110045|Huobi|BTC-USDT|2021-02-24 01:41:49|49891.1|64|3193.0304|2|1614130909|1614130909|USDT|0.064
17110054|Huobi|BTC210326|2021-02-24 01:41:54|51360.76|248|24800|2|1614130914|1614130914|USD|0.4829
17110063|Huobi|BTC210326|2021-02-24 01:41:58|51552.05|53|5300|2|1614130918|1614130918|USD|0.1029
17110086|Huobi|BTC-USD|2021-02-24 01:42:02|49809.3|1000|100000|2|1614130922|1614130922|USD|2.0077
17110187|Huobi|BTC-USDT|2021-02-24 01:43:03|49772.4|50|2488.62|2|1614130983|1614130983|USDT|0.05
17110193|Huobi|BTC-USDT|2021-02-24 01:43:04|49794.4|215|10705.796|2|1614130984|1614130984|USDT|0.215
17110194|Huobi|BTC-USDT|2021-02-24 01:43:04|49817.5|584|29093.42|2|1614130984|1614130984|USDT|0.584
17110195|Huobi|BTC-USDT|2021-02-24 01:43:05|49915.8|62|3094.7796|2|1614130985|1614130985|USDT|0.062
17110196|Huobi|BTC-USD|2021-02-24 01:43:07|49923.1|40|4000|2|1614130987|1614130987|USD|0.0802
17110255|Huobi|BTC-USDT|2021-02-24 01:43:13|49818.2|202|10063.2764|2|1614130993|1614130993|USDT|0.202
17110262|Huobi|BTC-USDT|2021-02-24 01:43:14|49896.5|713|35576.2045|2|1614130994|1614130994|USDT|0.713
17110277|Huobi|BTC-USD|2021-02-24 01:43:16|49825.6|137|13700|2|1614130996|1614130996|USD|0.275
17110306|Huobi|BTC-USD|2021-02-24 01:43:18|49862.6|30|3000|2|1614130998|1614130998|USD|0.0602
17110308|Huobi|BTC-USDT|2021-02-24 01:43:18|49844|179|8922.076|2|1614130998|1614130998|USDT|0.179
17110323|Huobi|BTC-USDT|2021-02-24 01:43:19|49925.2|8999|449276.8748|2|1614130999|1614130999|USDT|8.999
17110360|Huobi|BTC-USDT|2021-02-24 01:43:20|49889.3|12676|632396.7668|2|1614131000|1614131000|USDT|12.676
17110377|Huobi|BTC-USDT|2021-02-24 01:43:23|49904.1|75|3742.8075|2|1614131003|1614131004|USDT|0.075
17110379|Huobi|BTC-USDT|2021-02-24 01:43:24|49875.2|360|17955.072|2|1614131004|1614131005|USDT|0.36
17110381|Huobi|BTC-USDT|2021-02-24 01:43:24|49971.6|49|2448.6084|2|1614131004|1614131005|USDT|0.049
17110382|Huobi|BTC-USDT|2021-02-24 01:43:25|49876.9|187|9326.9803|2|1614131005|1614131005|USDT|0.187
17110385|Huobi|BTC-USDT|2021-02-24 01:43:25|49877.3|2202|109829.8146|2|1614131005|1614131005|USDT|2.202
17110386|Huobi|BTC-USDT|2021-02-24 01:43:25|49866.3|111|5535.1593|2|1614131005|1614131005|USDT|0.111
17110388|Huobi|BTC-USDT|2021-02-24 01:43:27|49884.8|50|2494.24|2|1614131007|1614131007|USDT|0.05
17110389|Huobi|BTC-USDT|2021-02-24 01:43:28|49961.6|458|22882.4128|2|1614131008|1614131008|USDT|0.458
17110409|Huobi|BTC-USDT|2021-02-24 01:43:38|49943.3|26|1298.5258|2|1614131018|1614131018|USDT|0.026
17110410|Huobi|BTC-USDT|2021-02-24 01:43:38|49993.4|115|5749.241|2|1614131018|1614131018|USDT|0.115
17110412|Huobi|BTC-USDT|2021-02-24 01:43:39|49993.5|324|16197.894|2|1614131019|1614131019|USDT|0.324
17110451|Huobi|BTC-USDT|2021-02-24 01:43:43|49909.6|25|1247.74|2|1614131023|1614131023|USDT|0.025
17110460|Huobi|BTC-USDT|2021-02-24 01:43:44|49961.7|1047|52309.8999|2|1614131024|1614131024|USDT|1.047
17110462|Huobi|BTC210326|2021-02-24 01:43:44|51649.23|79|7900|2|1614131024|1614131024|USD|0.153
17110466|Huobi|BTC210226|2021-02-24 01:43:44|50039.35|42|4200|2|1614131024|1614131024|USD|0.084
17110557|Huobi|BTC-USD|2021-02-24 01:43:47|49940.6|662|66200|2|1614131027|1614131028|USD|1.3256
17110561|Huobi|BTC-USDT|2021-02-24 01:43:48|50038.4|27|1351.0368|2|1614131028|1614131028|USDT|0.027
17110569|Huobi|BTC-USDT|2021-02-24 01:43:49|49940.1|167|8339.9967|2|1614131029|1614131029|USDT|0.167
17110573|Huobi|BTC-USDT|2021-02-24 01:43:49|50016.8|1900|95031.92|2|1614131029|1614131029|USDT|1.9
17110574|Huobi|BTC-USDT|2021-02-24 01:43:49|49959.5|90|4496.355|2|1614131029|1614131029|USDT|0.09
17110577|Huobi|BTC-USDT|2021-02-24 01:43:49|50041.9|100|5004.19|2|1614131029|1614131030|USDT|0.1
17110580|Huobi|BTC-USDT|2021-02-24 01:43:50|49970.4|1560|77953.824|2|1614131030|1614131030|USDT|1.56
17110599|Huobi|BTC-USDT|2021-02-24 01:43:51|49939|89|4444.571|2|1614131031|1614131031|USDT|0.089
17110602|Huobi|BTC-USDT|2021-02-24 01:43:51|49941.3|149|7441.2537|2|1614131031|1614131031|USDT|0.149
17110615|Huobi|BTC-USDT|2021-02-24 01:43:53|50007.9|400|20003.16|2|1614131033|1614131033|USDT|0.4
17110616|Huobi|BTC-USD|2021-02-24 01:43:53|49980.2|10|1000|2|1614131033|1614131033|USD|0.0201
17110617|Huobi|BTC210226|2021-02-24 01:43:53|50324.04|1170|117000|2|1614131033|1614131034|USD|2.325
17110619|Huobi|BTC-USDT|2021-02-24 01:43:54|50080.2|101|5058.1002|2|1614131034|1614131034|USDT|0.101
17110620|Huobi|BTC-USDT|2021-02-24 01:43:54|49974.8|40|1998.992|2|1614131034|1614131034|USDT|0.04
17110621|Huobi|BTC-USDT|2021-02-24 01:43:54|49983.7|317|15844.8329|2|1614131034|1614131035|USDT|0.317
17110643|Huobi|BTC-USDT|2021-02-24 01:43:58|49987.6|250|12496.9|2|1614131038|1614131038|USDT|0.25
17110649|Huobi|BTC-USDT|2021-02-24 01:43:59|49999.9|1000|49999.9|2|1614131039|1614131039|USDT|1
17110680|Huobi|BTC-USDT|2021-02-24 01:44:02|50090.2|982|49188.5764|2|1614131042|1614131042|USDT|0.982
17110708|Huobi|BTC-USDT|2021-02-24 01:44:06|50138.8|29|1454.0252|2|1614131046|1614131046|USDT|0.029
17110730|Huobi|BTC210326|2021-02-24 01:44:08|51678.84|63|6300|2|1614131048|1614131048|USD|0.122
17110732|Huobi|BTC210326|2021-02-24 01:44:08|51841.98|19|1900|2|1614131048|1614131049|USD|0.0367
17110739|Huobi|BTC210326|2021-02-24 01:44:09|51706.22|14|1400|2|1614131049|1614131049|USD|0.0271
17110744|Huobi|BTC-USDT|2021-02-24 01:44:09|50142.9|67|3359.5743|2|1614131049|1614131050|USDT|0.067
17110761|Huobi|BTC-USD|2021-02-24 01:44:13|50066.2|697|69700|2|1614131053|1614131053|USD|1.3922
17110772|Huobi|BTC210326|2021-02-24 01:44:14|51846.08|67|6700|2|1614131054|1614131054|USD|0.1293
17110779|Huobi|BTC-USDT|2021-02-24 01:44:14|50174.6|82|4114.3172|2|1614131054|1614131055|USDT|0.082
17110780|Huobi|BTC-USDT|2021-02-24 01:44:14|50143.8|286|14341.1268|2|1614131054|1614131055|USDT|0.286
17110783|Huobi|BTC210326|2021-02-24 01:44:15|51676.46|20|2000|2|1614131055|1614131055|USD|0.0388
17110852|Huobi|BTC-USD|2021-02-24 01:44:18|50112.5|230|23000|2|1614131058|1614131058|USD|0.459
17110865|Huobi|BTC-USD|2021-02-24 01:44:18|50076|25|2500|2|1614131058|1614131058|USD|0.05
17110876|Huobi|BTC-USDT|2021-02-24 01:44:18|50191.8|507|25447.2426|2|1614131058|1614131059|USDT|0.507
17110877|Huobi|BTC-USDT|2021-02-24 01:44:18|50091|144|7213.104|2|1614131058|1614131059|USDT|0.144
17110878|Huobi|BTC-USDT|2021-02-24 01:44:19|50075.9|300|15022.77|2|1614131059|1614131059|USDT|0.3
17110880|Huobi|BTC210326|2021-02-24 01:44:19|51703.22|60|6000|2|1614131059|1614131059|USD|0.1161
17110881|Huobi|BTC-USDT|2021-02-24 01:44:19|50065.5|134|6708.777|2|1614131059|1614131059|USDT|0.134
17110884|Huobi|BTC210326|2021-02-24 01:44:20|51722.1|152|15200|2|1614131060|1614131060|USD|0.2939
17110906|Huobi|BTC-USDT|2021-02-24 01:44:49|49430.1|63|3114.0963|1|1614131089|1614131089|USDT|0.063
17111010|Huobi|BTC-USD|2021-02-24 01:45:46|50120.7|60|6000|2|1614131146|1614131146|USD|0.1198
17111018|Huobi|BTC-USDT|2021-02-24 01:45:48|50087.6|20|1001.752|2|1614131148|1614131148|USDT|0.02
17112395|Huobi|BTC210226|2021-02-24 02:01:05|49884.16|80|8000|1|1614132065|1614132065|USD|0.1604
17112402|Huobi|BTC-USDT|2021-02-24 02:01:14|49747.6|138|6865.1688|1|1614132074|1614132074|USDT|0.138
17112406|Huobi|BTC210326|2021-02-24 02:01:20|51284.55|63|6300|1|1614132080|1614132080|USD|0.1229
17112448|Huobi|BTC-USDT|2021-02-24 02:01:39|49657.3|139|6902.3647|1|1614132099|1614132099|USDT|0.139
17112449|Huobi|BTC-USDT|2021-02-24 02:01:40|49638.2|24|1191.3168|1|1614132100|1614132100|USDT|0.024
17112505|Huobi|BTC210326|2021-02-24 02:02:56|52037.73|114|11400|2|1614132176|1614132176|USD|0.2191
17112540|Huobi|BTC-USDT|2021-02-24 02:03:00|50457.4|1216|61356.1984|2|1614132180|1614132180|USDT|1.216
17112559|Huobi|BTC-USD|2021-02-24 02:03:03|50495|16|1600|2|1614132183|1614132183|USD|0.0317
17112560|Huobi|BTC-USDT|2021-02-24 02:03:05|50607.3|3498|177024.3354|2|1614132185|1614132185|USDT|3.498
17112589|Huobi|BTC-USDT|2021-02-24 02:03:10|50617.9|77|3897.5783|2|1614132190|1614132190|USDT|0.077
17112592|Huobi|BTC-USDT|2021-02-24 02:03:10|50618|33|1670.394|2|1614132190|1614132190|USDT|0.033
17112595|Huobi|BTC-USDT|2021-02-24 02:03:10|50459.8|745|37592.551|2|1614132190|1614132191|USDT|0.745
17112634|Huobi|BTC-USDT|2021-02-24 02:03:13|50487.5|500|25243.75|2|1614132193|1614132194|USDT|0.5
17112643|Huobi|BTC-USDT|2021-02-24 02:03:14|50581.1|8999|455179.3189|2|1614132194|1614132194|USDT|8.999
17112645|Huobi|BTC-USDT|2021-02-24 02:03:14|50482.7|30|1514.481|2|1614132194|1614132194|USDT|0.03
17112661|Huobi|BTC-USDT|2021-02-24 02:03:15|50529.8|132|6669.9336|2|1614132195|1614132195|USDT|0.132
17112662|Huobi|BTC-USDT|2021-02-24 02:03:15|50466.6|60|3027.996|2|1614132195|1614132195|USDT|0.06
17112663|Huobi|BTC-USDT|2021-02-24 02:03:15|50500.3|252|12726.0756|2|1614132195|1614132195|USDT|0.252
17112664|Huobi|BTC-USDT|2021-02-24 02:03:15|50475.3|2000|100950.6|2|1614132195|1614132195|USDT|2
17112666|Huobi|BTC-USDT|2021-02-24 02:03:15|50648|82|4153.136|2|1614132195|1614132195|USDT|0.082
17112677|Huobi|BTC-USDT|2021-02-24 02:03:18|50607|500|25303.5|2|1614132198|1614132198|USDT|0.5
17112680|Huobi|BTC-USD|2021-02-24 02:03:18|50698.7|40|4000|2|1614132198|1614132199|USD|0.0789
17112682|Huobi|BTC-USDT|2021-02-24 02:03:20|50516.1|151|7627.9311|2|1614132200|1614132200|USDT|0.151
17112685|Huobi|BTC-USDT|2021-02-24 02:03:20|50516.2|52|2626.8424|2|1614132200|1614132200|USDT|0.052
17112693|Huobi|BTC-USDT|2021-02-24 02:03:22|50626.3|220|11137.786|2|1614132202|1614132202|USDT|0.22
17112694|Huobi|BTC-USD|2021-02-24 02:03:22|50548.7|140|14000|2|1614132202|1614132202|USD|0.277
17112697|Huobi|BTC-USD|2021-02-24 02:03:22|50563.4|20|2000|2|1614132202|1614132203|USD|0.0396
17112731|Huobi|BTC-USDT|2021-02-24 02:03:25|50531.1|388|19606.0668|2|1614132205|1614132205|USDT|0.388
17112755|Huobi|BTC210305|2021-02-24 02:03:27|51160.58|12|1200|2|1614132207|1614132207|USD|0.0235
17112770|Huobi|BTC-USD|2021-02-24 02:03:27|50574.2|19|1900|2|1614132207|1614132207|USD|0.0376
17112776|Huobi|BTC-USDT|2021-02-24 02:03:28|50643|20|1012.86|2|1614132208|1614132208|USDT|0.02
17112795|Huobi|BTC-USDT|2021-02-24 02:03:29|50559.9|183|9252.4617|2|1614132209|1614132209|USDT|0.183
17112798|Huobi|BTC-USDT|2021-02-24 02:03:29|50585.3|300|15175.59|2|1614132209|1614132209|USDT|0.3
17112806|Huobi|BTC-USD|2021-02-24 02:03:30|50601.2|450|45000|2|1614132210|1614132210|USD|0.8894
17112808|Huobi|BTC-USDT|2021-02-24 02:03:30|50695.7|27|1368.7839|2|1614132210|1614132210|USDT|0.027
17112809|Huobi|BTC210326|2021-02-24 02:03:30|52153.86|61|6100|2|1614132210|1614132210|USD|0.117
17112815|Huobi|BTC-USDT|2021-02-24 02:03:31|50694.7|1256|63672.5432|2|1614132211|1614132211|USDT|1.256
17112820|Huobi|BTC-USDT|2021-02-24 02:03:32|50644|28|1418.032|2|1614132212|1614132212|USDT|0.028
17112831|Huobi|BTC-USDT|2021-02-24 02:03:33|50759.1|500|25379.55|2|1614132213|1614132213|USDT|0.5
17112832|Huobi|BTC-USDT|2021-02-24 02:03:33|50585.5|47|2377.5185|2|1614132213|1614132213|USDT|0.047
17112834|Huobi|BTC-USDT|2021-02-24 02:03:33|50584.9|50|2529.245|2|1614132213|1614132213|USDT|0.05
17112835|Huobi|BTC-USDT|2021-02-24 02:03:33|50641.5|50|2532.075|2|1614132213|1614132213|USDT|0.05
17112836|Huobi|BTC-USD|2021-02-24 02:03:33|50585.6|28|2800|2|1614132213|1614132213|USD|0.0554
17112842|Huobi|BTC-USDT|2021-02-24 02:03:35|50675.6|434|21993.2104|2|1614132215|1614132215|USDT|0.434
17112846|Huobi|BTC-USDT|2021-02-24 02:03:37|50715.6|20|1014.312|2|1614132217|1614132217|USDT|0.02
17112849|Huobi|BTC-USDT|2021-02-24 02:03:39|50595.4|20|1011.908|2|1614132219|1614132219|USDT|0.02
17112858|Huobi|BTC-USD|2021-02-24 02:03:42|50619.9|32|3200|2|1614132222|1614132222|USD|0.0633
17112859|Huobi|BTC210326|2021-02-24 02:03:42|52164.43|416|41600|2|1614132222|1614132222|USD|0.7975
17112874|Huobi|BTC-USDT|2021-02-24 02:03:44|50619|300|15185.7|2|1614132224|1614132224|USDT|0.3
17112901|Huobi|BTC-USDT|2021-02-24 02:03:49|50637.4|1000|50637.4|2|1614132229|1614132229|USDT|1
17112906|Huobi|BTC-USDT|2021-02-24 02:03:49|50614.3|60|3036.858|2|1614132229|1614132229|USDT|0.06
17112962|Huobi|BTC-USDT|2021-02-24 02:03:53|50656.8|400|20262.72|2|1614132233|1614132233|USDT|0.4
17112963|Huobi|BTC-USDT|2021-02-24 02:03:53|50649.8|255|12915.699|2|1614132233|1614132233|USDT|0.255
17112979|Huobi|BTC-USDT|2021-02-24 02:03:56|50654.9|142|7192.9958|2|1614132236|1614132236|USDT|0.142
17112985|Huobi|BTC-USDT|2021-02-24 02:04:00|50736.3|30|1522.089|2|1614132240|1614132240|USDT|0.03
17113014|Huobi|BTC-USDT|2021-02-24 02:04:01|50735|603|30593.205|2|1614132241|1614132242|USDT|0.603
17113015|Huobi|BTC-USDT|2021-02-24 02:04:02|50659.6|112|5673.8752|2|1614132242|1614132242|USDT|0.112
17113021|Huobi|BTC210326|2021-02-24 02:04:06|52224.93|150|15000|2|1614132246|1614132246|USD|0.2873
17113030|Huobi|BTC-USDT|2021-02-24 02:04:08|50744.7|152|7713.1944|2|1614132248|1614132248|USDT|0.152
17113034|Huobi|BTC-USDT|2021-02-24 02:04:10|50753.1|56|2842.1736|2|1614132250|1614132250|USDT|0.056
17113036|Huobi|BTC-USDT|2021-02-24 02:04:11|50779.3|40|2031.172|2|1614132251|1614132251|USDT|0.04
17113047|Huobi|BTC210326|2021-02-24 02:04:14|52245.01|120|12000|2|1614132254|1614132254|USD|0.2297
17113070|Huobi|BTC-USDT|2021-02-24 02:04:18|50688.3|2703|137010.4749|2|1614132258|1614132259|USDT|2.703
17113071|Huobi|BTC-USDT|2021-02-24 02:04:19|50763.7|50|2538.185|2|1614132259|1614132260|USDT|0.05
17113077|Huobi|BTC-USDT|2021-02-24 02:04:20|50693.5|68|3447.158|2|1614132260|1614132260|USDT|0.068
17113093|Huobi|BTC-USD|2021-02-24 02:04:27|50821.8|10|1000|2|1614132267|1614132267|USD|0.0197
17113102|Huobi|BTC-USD|2021-02-24 02:04:28|50729.8|18|1800|2|1614132268|1614132268|USD|0.0355
17113104|Huobi|BTC-USDT|2021-02-24 02:04:29|50704.3|106|5374.6558|2|1614132269|1614132269|USDT|0.106
17113152|Huobi|BTC210326|2021-02-24 02:04:35|52275.93|128|12800|2|1614132275|1614132275|USD|0.2449
17113168|Huobi|BTC-USDT|2021-02-24 02:04:40|50728.5|69|3500.2665|2|1614132280|1614132280|USDT|0.069
17113250|Huobi|BTC-USDT|2021-02-24 02:04:55|50827.3|41|2083.9193|2|1614132295|1614132295|USDT|0.041
17113251|Huobi|BTC-USDT|2021-02-24 02:04:55|50735.4|400|20294.16|2|1614132295|1614132295|USDT|0.4
17113260|Huobi|BTC-USDT|2021-02-24 02:04:59|50750.6|115|5836.319|2|1614132299|1614132299|USDT|0.115
17113263|Huobi|BTC-USDT|2021-02-24 02:04:59|50793.9|2000|101587.8|2|1614132299|1614132299|USDT|2
17113265|Huobi|BTC-USDT|2021-02-24 02:04:59|50904.9|35|1781.6715|2|1614132299|1614132300|USDT|0.035
17113266|Huobi|BTC-USDT|2021-02-24 02:05:00|50844|230|11694.12|2|1614132300|1614132300|USDT|0.23
17113289|Huobi|BTC-USD|2021-02-24 02:05:02|50877|61|6100|2|1614132302|1614132302|USD|0.1199
17113293|Huobi|BTC-USDT|2021-02-24 02:05:05|50918.2|27|1374.7914|2|1614132305|1614132306|USDT|0.027
17113295|Huobi|BTC-USDT|2021-02-24 02:05:08|50851.4|100|5085.14|2|1614132308|1614132308|USDT|0.1
17113499|Huobi|BTC-USDT|2021-02-24 02:09:18|50088.5|24|1202.124|1|1614132558|1614132558|USDT|0.024
17113504|Huobi|BTC-USDT|2021-02-24 02:09:18|50091.4|173|8665.8122|1|1614132558|1614132559|USDT|0.173
17113514|Huobi|BTC-USD|2021-02-24 02:09:27|50077.7|162|16200|1|1614132567|1614132567|USD|0.3235
17113530|Huobi|BTC-USDT|2021-02-24 02:09:50|50000.8|209|10450.1672|1|1614132590|1614132590|USDT|0.209
17113540|Huobi|BTC210226|2021-02-24 02:10:42|50066.27|41|4100|1|1614132642|1614132643|USD|0.0819
17113541|Huobi|BTC-USDT|2021-02-24 02:10:43|49965.7|256|12791.2192|1|1614132643|1614132643|USDT|0.256
17113575|Huobi|BTC-USDT|2021-02-24 02:11:13|49921.5|129|6439.8735|1|1614132673|1614132673|USDT|0.129
17113584|Huobi|BTC-USD|2021-02-24 02:11:18|49928.4|47|4700|1|1614132678|1614132678|USD|0.0942
17113611|Huobi|BTC-USDT|2021-02-24 02:11:23|49887.8|1800|89798.04|1|1614132683|1614132683|USDT|1.8
17113614|Huobi|BTC-USDT|2021-02-24 02:11:24|49866.2|1490|74300.638|1|1614132684|1614132684|USDT|1.49
17113625|Huobi|BTC210326|2021-02-24 02:11:29|51371.33|81|8100|1|1614132689|1614132689|USD|0.1577
17113630|Huobi|BTC-USDT|2021-02-24 02:11:40|49823.7|166|8270.7342|1|1614132700|1614132700|USDT|0.166
17113645|Huobi|BTC-USDT|2021-02-24 02:11:44|49815.6|1855|92407.938|1|1614132704|1614132705|USDT|1.855
17113646|Huobi|BTC210226|2021-02-24 02:11:46|49849.5|42|4200|1|1614132706|1614132706|USD|0.0843
17113649|Huobi|BTC-USDT|2021-02-24 02:11:49|49795.3|49|2439.9697|1|1614132709|1614132710|USDT|0.049
17113659|Huobi|BTC-USD|2021-02-24 02:11:57|49768.4|12|1200|1|1614132717|1614132717|USD|0.0242
17113688|Huobi|BTC-USDT|2021-02-24 02:13:33|50406.5|349|17591.8685|2|1614132813|1614132813|USDT|0.349
17113697|Huobi|BTC-USDT|2021-02-24 02:14:19|50448.5|390|19674.915|2|1614132859|1614132859|USDT|0.39
17113716|Huobi|BTC210326|2021-02-24 02:14:27|52062.06|42|4200|2|1614132867|1614132867|USD|0.0807
17113776|Huobi|BTC-USDT|2021-02-24 02:15:59|49918.2|60|2995.092|1|1614132959|1614132960|USDT|0.06
17113799|Huobi|BTC-USDT|2021-02-24 02:16:13|49856.4|24|1196.5536|1|1614132973|1614132973|USDT|0.024
17113800|Huobi|BTC-USDT|2021-02-24 02:16:14|49836.3|1128|56215.3464|1|1614132974|1614132974|USDT|1.128
17113819|Huobi|BTC-USDT|2021-02-24 02:17:23|49802.3|690|34363.587|1|1614133043|1614133043|USDT|0.69
17113847|Huobi|BTC210326|2021-02-24 02:18:31|51275.19|70|7000|1|1614133111|1614133111|USD|0.1366
17113882|Huobi|BTC-USDT|2021-02-24 02:18:35|49733.8|787|39140.5006|1|1614133115|1614133115|USDT|0.787
17113885|Huobi|BTC-USDT|2021-02-24 02:18:35|49718|24|1193.232|1|1614133115|1614133115|USDT|0.024
17113891|Huobi|BTC-USDT|2021-02-24 02:18:44|49415.4|5356|264668.8824|1|1614133124|1614133124|USDT|5.356
17113892|Huobi|BTC210326|2021-02-24 02:18:46|51221.21|18|1800|1|1614133126|1614133126|USD|0.0352
17113897|Huobi|BTC-USDT|2021-02-24 02:18:53|49684.3|40|1987.372|1|1614133133|1614133133|USDT|0.04
17113898|Huobi|BTC-USDT|2021-02-24 02:18:54|49682.9|1014|50378.4606|1|1614133134|1614133134|USDT|1.014
17113902|Huobi|BTC-USDT|2021-02-24 02:18:54|49688.8|397|19726.4536|1|1614133134|1614133135|USDT|0.397
17113919|Huobi|BTC-USDT|2021-02-24 02:19:14|49657.2|461|22891.9692|1|1614133154|1614133154|USDT|0.461
17113931|Huobi|BTC-USDT|2021-02-24 02:20:10|50304.7|748|37627.9156|2|1614133210|1614133210|USDT|0.748
17113986|Huobi|BTC210326|2021-02-24 02:23:22|51168|11|1100|1|1614133402|1614133402|USD|0.0215
17114011|Huobi|BTC-USDT|2021-02-24 02:23:30|49610|385|19099.85|1|1614133410|1614133410|USDT|0.385
17114037|Huobi|BTC-USDT|2021-02-24 02:24:44|49572.8|1499|74309.6272|1|1614133484|1614133484|USDT|1.499
17114047|Huobi|BTC-USDT|2021-02-24 02:24:54|49562.8|5192|257330.0576|1|1614133494|1614133494|USDT|5.192
17114049|Huobi|BTC210326|2021-02-24 02:25:00|51087.05|30|3000|1|1614133500|1614133500|USD|0.0588
17114075|Huobi|BTC-USD|2021-02-24 02:25:57|50221.5|406|40600|2|1614133557|1614133557|USD|0.8085
17114143|Huobi|BTC-USDT|2021-02-24 02:28:33|50263.9|223|11208.8497|2|1614133713|1614133713|USDT|0.223
17114145|Huobi|BTC-USD|2021-02-24 02:28:44|50311.7|149|14900|2|1614133724|1614133724|USD|0.2962
17114260|Huobi|BTC-USDT|2021-02-24 02:32:10|50382.2|1015|51137.933|2|1614133930|1614133930|USDT|1.015
17114310|Huobi|BTC-USDT|2021-02-24 02:32:39|50451.5|62|3127.993|2|1614133959|1614133959|USDT|0.062
17114428|Huobi|BTC210326|2021-02-24 02:33:14|52089.4|56|5600|2|1614133994|1614133994|USD|0.1076
17114430|Huobi|BTC-USDT|2021-02-24 02:33:15|50515.8|124|6263.9592|2|1614133995|1614133995|USDT|0.124
17114441|Huobi|BTC-USDT|2021-02-24 02:33:18|50518.8|1081|54610.8228|2|1614133998|1614133998|USDT|1.081
17114534|Huobi|BTC-USD|2021-02-24 02:35:47|50549.5|81|8100|2|1614134147|1614134148|USD|0.1603
17114611|Huobi|BTC-USDT|2021-02-24 02:36:15|50563.7|40|2022.548|2|1614134175|1614134175|USDT|0.04
17114623|Huobi|BTC-USDT|2021-02-24 02:36:19|50588.6|23|1163.5378|2|1614134179|1614134179|USDT|0.023
17114652|Huobi|BTC-USDT|2021-02-24 02:37:33|50645.2|63|3190.6476|2|1614134253|1614134253|USDT|0.063
17114687|Huobi|BTC-USDT|2021-02-24 02:37:53|50630.8|38|1923.9704|2|1614134273|1614134273|USDT|0.038
17114742|Huobi|BTC-USDT|2021-02-24 02:38:10|50642.6|69|3494.3394|2|1614134290|1614134290|USDT|0.069
17114815|Huobi|BTC210326|2021-02-24 02:40:29|51501.53|45|4500|1|1614134429|1614134430|USD|0.0874
17114817|Huobi|BTC-USDT|2021-02-24 02:40:40|49993.4|31|1549.7954|1|1614134440|1614134441|USDT|0.031
17114833|Huobi|BTC-USDT|2021-02-24 02:40:58|49953.3|425|21230.1525|1|1614134458|1614134458|USDT|0.425
17114840|Huobi|BTC-USDT|2021-02-24 02:41:39|49957.9|729|36419.3091|1|1614134499|1614134499|USDT|0.729
17114849|Huobi|BTC-USDT|2021-02-24 02:42:14|49879.8|168|8379.8064|1|1614134534|1614134535|USDT|0.168
17114866|Huobi|BTC-USDT|2021-02-24 02:42:21|49856|271|13510.976|1|1614134541|1614134541|USDT|0.271
17114881|Huobi|BTC-USDT|2021-02-24 02:42:34|49811.1|41|2042.2551|1|1614134554|1614134555|USDT|0.041
17114888|Huobi|BTC-USD|2021-02-24 02:42:38|49781.8|51|5100|1|1614134558|1614134558|USD|0.1025
17114997|Huobi|BTC-USDT|2021-02-24 02:46:04|50448.5|498|25123.353|2|1614134764|1614134764|USDT|0.498
17115040|Huobi|BTC-USDT|2021-02-24 02:46:19|50498.6|400|20199.44|2|1614134779|1614134779|USDT|0.4
17115069|Huobi|BTC210326|2021-02-24 02:46:25|52061.18|20|2000|2|1614134785|1614134785|USD|0.0385
17115623|Huobi|BTC-USDT|2021-02-24 03:01:28|50426.9|109|5496.5321|2|1614135688|1614135688|USDT|0.109
17115624|Huobi|BTC-USDT|2021-02-24 03:01:28|50433.3|37|1866.0321|2|1614135688|1614135689|USDT|0.037
17115720|Huobi|BTC210326|2021-02-24 03:04:17|52136.36|75|7500|2|1614135857|1614135857|USD|0.1439
17115778|Huobi|BTC-USDT|2021-02-24 03:04:43|50673.5|800|40538.8|2|1614135883|1614135883|USDT|0.8
17115836|Huobi|BTC-USDT|2021-02-24 03:05:49|50744.7|151|7662.4497|2|1614135949|1614135949|USDT|0.151
17115842|Huobi|BTC-USDT|2021-02-24 03:05:53|50733.2|30|1521.996|2|1614135953|1614135953|USDT|0.03
17115875|Huobi|BTC-USDT|2021-02-24 03:06:10|50828.7|144|7319.3328|2|1614135970|1614135970|USDT|0.144
17115975|Huobi|BTC-USDT|2021-02-24 03:09:29|50067.3|73|3654.9129|1|1614136169|1614136169|USDT|0.073
17115984|Huobi|BTC-USDT|2021-02-24 03:09:44|50037|49|2451.813|1|1614136184|1614136184|USDT|0.049
17116003|Huobi|BTC-USDT|2021-02-24 03:10:43|49956.7|48|2397.9216|1|1614136243|1614136244|USDT|0.048
17116005|Huobi|BTC-USDT|2021-02-24 03:10:48|49962.1|239|11940.9419|1|1614136248|1614136248|USDT|0.239
17116237|Huobi|BTC-USDT|2021-02-24 03:25:59|49933.8|190|9487.422|1|1614137159|1614137159|USDT|0.19
17116340|Huobi|BTC-USDT|2021-02-24 03:34:52|50573.4|179|9052.6386|2|1614137692|1614137692|USDT|0.179
17116361|Huobi|BTC-USDT|2021-02-24 03:38:40|50628.7|88|4455.3256|2|1614137920|1614137920|USDT|0.088
17116369|Huobi|BTC-USD|2021-02-24 03:39:17|50717.6|80|8000|2|1614137957|1614137958|USD|0.1578
17116373|Huobi|BTC-USDT|2021-02-24 03:39:23|50702.6|168|8518.0368|2|1614137963|1614137963|USDT|0.168
17116385|Huobi|BTC210625|2021-02-24 03:39:36|54697.79|148|14800|2|1614137976|1614137976|USD|0.2706
17116403|Huobi|BTC-USDT|2021-02-24 03:40:10|50775.6|128|6499.2768|2|1614138010|1614138011|USDT|0.128
17116436|Huobi|BTC-USD|2021-02-24 03:41:47|50791.5|149|14900|2|1614138107|1614138107|USD|0.2934
17116452|Huobi|BTC-USDT|2021-02-24 03:43:45|50092.5|503|25196.5275|1|1614138225|1614138225|USDT|0.503
17116509|Huobi|BTC-USDT|2021-02-24 03:46:33|50011|137|6851.507|1|1614138393|1614138393|USDT|0.137
17116530|Huobi|BTC-USDT|2021-02-24 03:48:15|50710.9|22|1115.6398|2|1614138495|1614138496|USDT|0.022
17116571|Huobi|BTC-USD|2021-02-24 03:48:57|50809.4|500|50000|2|1614138537|1614138537|USD|0.9841
17116592|Huobi|BTC-USDT|2021-02-24 03:48:59|50788|339|17217.132|2|1614138539|1614138539|USDT|0.339
17116593|Huobi|BTC-USDT|2021-02-24 03:48:59|50936|96|4889.856|2|1614138539|1614138539|USDT|0.096
17116595|Huobi|BTC-USDT|2021-02-24 03:48:59|50900.8|30|1527.024|2|1614138539|1614138539|USDT|0.03
17116596|Huobi|BTC-USDT|2021-02-24 03:48:59|50790|29|1472.91|2|1614138539|1614138539|USDT|0.029
17116598|Huobi|BTC-USDT|2021-02-24 03:48:59|50773.9|666|33815.4174|2|1614138539|1614138539|USDT|0.666
17116665|Huobi|BTC-USDT|2021-02-24 03:49:03|50837.5|176|8947.4|2|1614138543|1614138543|USDT|0.176
17116667|Huobi|BTC-USDT|2021-02-24 03:49:03|50837.7|23|1169.2671|2|1614138543|1614138543|USDT|0.023
17116669|Huobi|BTC-USDT|2021-02-24 03:49:03|50911.9|150|7636.785|2|1614138543|1614138543|USDT|0.15
17116671|Huobi|BTC-USDT|2021-02-24 03:49:04|50911.7|21|1069.1457|2|1614138544|1614138544|USDT|0.021
17116672|Huobi|BTC-USDT|2021-02-24 03:49:04|50897.9|50|2544.895|2|1614138544|1614138544|USDT|0.05
17116673|Huobi|BTC-USDT|2021-02-24 03:49:04|50806.6|1354|68792.1364|2|1614138544|1614138544|USDT|1.354
17116676|Huobi|BTC-USD|2021-02-24 03:49:07|50848.3|17|1700|2|1614138547|1614138547|USD|0.0335
17116677|Huobi|BTC-USDT|2021-02-24 03:49:07|50833.9|91|4625.8849|2|1614138547|1614138547|USDT|0.091
17116679|Huobi|BTC-USD|2021-02-24 03:49:09|50850.9|160|16000|2|1614138549|1614138549|USD|0.3147
17116681|Huobi|BTC-USD|2021-02-24 03:49:12|50859.3|11|1100|2|1614138552|1614138552|USD|0.0217
17116695|Huobi|BTC-USDT|2021-02-24 03:49:18|50930|327|16654.11|2|1614138558|1614138558|USDT|0.327
17116716|Huobi|BTC210326|2021-02-24 03:49:19|52314.91|36|3600|2|1614138559|1614138560|USD|0.0689
17116724|Huobi|BTC210226|2021-02-24 03:49:24|50942.07|129|12900|2|1614138564|1614138564|USD|0.2533
17116725|Huobi|BTC-USDT|2021-02-24 03:49:24|50853.7|100|5085.37|2|1614138564|1614138564|USDT|0.1
17116728|Huobi|BTC210326|2021-02-24 03:49:24|52493.51|20|2000|2|1614138564|1614138564|USD|0.0381
17116744|Huobi|BTC210326|2021-02-24 03:49:25|52417.51|25|2500|2|1614138565|1614138565|USD|0.0477
17116751|Huobi|BTC210326|2021-02-24 03:49:26|52345.55|50|5000|2|1614138566|1614138566|USD|0.0956
17116754|Huobi|BTC-USD|2021-02-24 03:49:28|50981.3|320|32000|2|1614138568|1614138568|USD|0.6277
17116755|Huobi|BTC-USD|2021-02-24 03:49:28|50882.8|130|13000|2|1614138568|1614138569|USD|0.2555
17116756|Huobi|BTC-USDT|2021-02-24 03:49:28|50993.1|62|3161.5722|2|1614138568|1614138569|USDT|0.062
17116758|Huobi|BTC-USDT|2021-02-24 03:49:29|50875.1|74|3764.7574|2|1614138569|1614138569|USDT|0.074
17116760|Huobi|BTC-USDT|2021-02-24 03:49:29|50873.9|20|1017.478|2|1614138569|1614138569|USDT|0.02
17116763|Huobi|BTC-USDT|2021-02-24 03:49:33|51039.4|58|2960.2852|2|1614138573|1614138573|USDT|0.058
17116766|Huobi|BTC-USDT|2021-02-24 03:49:35|50883.5|30|1526.505|2|1614138575|1614138575|USDT|0.03
17116777|Huobi|BTC-USDT|2021-02-24 03:49:37|50894.4|38|1933.9872|2|1614138577|1614138577|USDT|0.038
17116785|Huobi|BTC-USDT|2021-02-24 03:49:39|50995.4|40|2039.816|2|1614138579|1614138579|USDT|0.04
17116786|Huobi|BTC-USDT|2021-02-24 03:49:39|50949.3|30|1528.479|2|1614138579|1614138579|USDT|0.03
17116789|Huobi|BTC210326|2021-02-24 03:49:42|52358.69|405|40500|2|1614138582|1614138583|USD|0.7736
17116791|Huobi|BTC-USDT|2021-02-24 03:49:45|51006.6|484|24687.1944|2|1614138585|1614138585|USDT|0.484
17116793|Huobi|BTC-USD|2021-02-24 03:49:47|50945.9|60|6000|2|1614138587|1614138587|USD|0.1178
17123007|Huobi|BTC-USD|2021-02-24 05:22:52|49927.5|13|1300|1|1614144172|1614144172|USD|0.0261
17123018|Huobi|BTC210326|2021-02-24 05:22:53|51179.79|57|5700|1|1614144173|1614144173|USD|0.1114
17123028|Huobi|BTC-USDT|2021-02-24 05:22:53|49895.7|41|2045.7237|1|1614144173|1614144173|USDT|0.041
17123031|Huobi|BTC-USDT|2021-02-24 05:22:53|49795.9|182|9062.8538|1|1614144173|1614144173|USDT|0.182
17123039|Huobi|BTC-USDT|2021-02-24 05:22:54|49799.7|27|1344.5919|1|1614144174|1614144174|USDT|0.027
17123093|Huobi|BTC-USD|2021-02-24 05:22:57|49902.9|92|9200|1|1614144177|1614144178|USD|0.1844
17123125|Huobi|BTC-USDT|2021-02-24 05:22:59|49780.5|34|1692.537|1|1614144179|1614144179|USDT|0.034
17123145|Huobi|BTC-USDT|2021-02-24 05:23:00|49864.3|39|1944.7077|1|1614144180|1614144181|USDT|0.039
17123298|Huobi|BTC-USDT|2021-02-24 05:23:35|49765.3|468|23290.1604|1|1614144215|1614144215|USDT|0.468
17123300|Huobi|BTC-USDT|2021-02-24 05:23:36|49839.4|211|10516.1134|1|1614144216|1614144216|USDT|0.211
17123301|Huobi|BTC210326|2021-02-24 05:23:37|51100.42|12|1200|1|1614144217|1614144217|USD|0.0235
17123429|Huobi|BTC-USDT|2021-02-24 05:29:09|50542.1|166|8389.9886|2|1614144549|1614144549|USDT|0.166
17123434|Huobi|BTC-USDT|2021-02-24 05:29:19|50589|1691|85545.999|2|1614144559|1614144559|USDT|1.691
17123437|Huobi|BTC-USDT|2021-02-24 05:29:28|50604|307|15535.428|2|1614144568|1614144568|USDT|0.307
17123519|Huobi|BTC-USDT|2021-02-24 05:36:45|50656.5|118|5977.467|2|1614145005|1614145005|USDT|0.118
17123537|Huobi|BTC-USDT|2021-02-24 05:37:13|50703.9|185|9380.2215|2|1614145033|1614145034|USDT|0.185
17123539|Huobi|BTC210625|2021-02-24 05:37:14|54463.91|120|12000|2|1614145034|1614145034|USD|0.2204
17123551|Huobi|BTC-USDT|2021-02-24 05:37:19|50730.8|105|5326.734|2|1614145039|1614145040|USDT|0.105
17123556|Huobi|BTC-USDT|2021-02-24 05:37:41|50749.5|140|7104.93|2|1614145061|1614145061|USDT|0.14
17123584|Huobi|BTC-USDT|2021-02-24 05:41:08|50116.4|59|2956.8676|1|1614145268|1614145268|USDT|0.059
17123590|Huobi|BTC-USDT|2021-02-24 05:41:13|50105.6|125|6263.2|1|1614145273|1614145273|USDT|0.125
17123593|Huobi|BTC-USDT|2021-02-24 05:41:15|50108.9|135|6764.7015|1|1614145275|1614145276|USDT|0.135
17123600|Huobi|BTC-USDT|2021-02-24 05:42:39|50752.4|150|7612.86|2|1614145359|1614145359|USDT|0.15
17123635|Huobi|BTC-USDT|2021-02-24 05:49:14|50129.9|98|4912.7302|1|1614145754|1614145754|USDT|0.098
17123636|Huobi|BTC210326|2021-02-24 05:49:15|51408.26|20|2000|1|1614145755|1614145755|USD|0.039
17123641|Huobi|BTC210326|2021-02-24 05:49:34|51355.18|12|1200|1|1614145774|1614145774|USD|0.0234
17123642|Huobi|BTC-USDT|2021-02-24 05:49:35|50101.1|63|3156.3693|1|1614145775|1614145775|USDT|0.063
17123702|Huobi|BTC-USD|2021-02-24 05:52:07|50745|117|11700|2|1614145927|1614145927|USD|0.2306
17123785|Huobi|BTC-USDT|2021-02-24 05:59:28|50034.2|98|4903.3516|1|1614146368|1614146368|USDT|0.098
17123794|Huobi|BTC-USDT|2021-02-24 05:59:43|50004.5|86|4300.387|1|1614146383|1614146384|USDT|0.086
17124058|Huobi|BTC-USDT|2021-02-24 06:00:29|50045.7|21|1050.9597|2|1614146429|1614146430|USDT|0.021
17124170|Huobi|BTC-USDT|2021-02-24 06:01:10|50673.7|159|8057.1183|2|1614146470|1614146470|USDT|0.159
17124179|Huobi|BTC210326|2021-02-24 06:01:16|52062.95|409|40900|2|1614146476|1614146476|USD|0.7856
17124217|Huobi|BTC-USDT|2021-02-24 06:01:54|50766.1|449|22793.9789|2|1614146514|1614146514|USDT|0.449
17124297|Huobi|BTC210326|2021-02-24 06:04:30|52124.48|18|1800|2|1614146670|1614146670|USD|0.0346
17124302|Huobi|BTC-USDT|2021-02-24 06:04:35|50807.4|757|38461.2018|2|1614146675|1614146675|USDT|0.757
17124313|Huobi|BTC210226|2021-02-24 06:04:42|50895.65|13|1300|2|1614146682|1614146682|USD|0.0256
17124321|Huobi|BTC-USDT|2021-02-24 06:04:44|50809.4|22|1117.8068|2|1614146684|1614146684|USDT|0.022
17124329|Huobi|BTC210326|2021-02-24 06:04:46|52160.96|94|9400|2|1614146686|1614146686|USD|0.1803
17124334|Huobi|BTC-USDT|2021-02-24 06:04:50|50862.1|86|4374.1406|2|1614146690|1614146690|USDT|0.086
17124346|Huobi|BTC-USDT|2021-02-24 06:05:20|50833.3|138|7014.9954|2|1614146720|1614146720|USDT|0.138
17124348|Huobi|BTC-USD|2021-02-24 06:05:24|50849.3|85|8500|2|1614146724|1614146724|USD|0.1672
17124381|Huobi|BTC-USDT|2021-02-24 06:05:33|50891.9|57|2900.8383|2|1614146733|1614146734|USDT|0.057
17124382|Huobi|BTC-USD|2021-02-24 06:05:34|50911.8|46|4600|2|1614146734|1614146734|USD|0.0904
17124384|Huobi|BTC-USDT|2021-02-24 06:05:35|50878.4|1250|63598|2|1614146735|1614146735|USDT|1.25
17124395|Huobi|BTC-USDT|2021-02-24 06:05:45|50897.5|20|1017.95|2|1614146745|1614146745|USDT|0.02
17124403|Huobi|BTC210326|2021-02-24 06:05:51|52254.97|14|1400|2|1614146751|1614146751|USD|0.0268
17124408|Huobi|BTC-USDT|2021-02-24 06:05:54|50950.8|175|8916.39|2|1614146754|1614146754|USDT|0.175
17124548|Huobi|BTC210326|2021-02-24 06:11:12|51506.7|56|5600|1|1614147072|1614147072|USD|0.1088
17124555|Huobi|BTC-USDT|2021-02-24 06:11:14|50209.7|55|2761.5335|1|1614147074|1614147074|USDT|0.055
17124564|Huobi|BTC210326|2021-02-24 06:11:16|51451.57|41|4100|1|1614147076|1614147076|USD|0.0797
17124586|Huobi|BTC-USD|2021-02-24 06:11:23|50148.7|888|88800|1|1614147083|1614147084|USD|1.7708
17124590|Huobi|BTC-USDT|2021-02-24 06:11:24|50105.8|1211|60678.1238|1|1614147084|1614147085|USDT|1.211
17124605|Huobi|BTC210326|2021-02-24 06:11:26|51347.2|11|1100|1|1614147086|1614147087|USD|0.0215
17124613|Huobi|BTC-USDT|2021-02-24 06:11:29|50069|36|1802.484|1|1614147089|1614147089|USDT|0.036
17124617|Huobi|BTC-USD|2021-02-24 06:11:37|50045.2|1211|121100|1|1614147097|1614147097|USD|2.4199
17124618|Huobi|BTC-USD|2021-02-24 06:11:38|50044.7|16|1600|1|1614147098|1614147098|USD|0.032
17124627|Huobi|BTC-USDT|2021-02-24 06:11:46|50018.8|1830|91534.404|1|1614147106|1614147106|USDT|1.83
17124629|Huobi|BTC210326|2021-02-24 06:11:46|51241.29|125|12500|1|1614147106|1614147106|USD|0.244
17124634|Huobi|BTC-USDT|2021-02-24 06:11:49|49979.5|32|1599.344|1|1614147109|1614147109|USDT|0.032
17124645|Huobi|BTC-USDT|2021-02-24 06:12:00|49920.6|111|5541.1866|1|1614147120|1614147121|USDT|0.111
17124712|Huobi|BTC210226|2021-02-24 06:12:22|49896.82|26|2600|1|1614147142|1614147142|USD|0.0522
17124714|Huobi|BTC-USD|2021-02-24 06:12:22|49854.6|13|1300|1|1614147142|1614147142|USD|0.0261
17124718|Huobi|BTC-USDT|2021-02-24 06:12:25|49877.5|95|4738.3625|1|1614147145|1614147145|USDT|0.095
17124719|Huobi|BTC-USDT|2021-02-24 06:12:25|49859.6|1624|80971.9904|1|1614147145|1614147145|USDT|1.624
17124723|Huobi|BTC-USD|2021-02-24 06:12:26|49892.4|410|41000|1|1614147146|1614147147|USD|0.8218
17124728|Huobi|BTC-USD|2021-02-24 06:12:28|49887.8|38|3800|1|1614147148|1614147148|USD|0.0762
17124733|Huobi|BTC-USDT|2021-02-24 06:12:29|49850.5|1042|51944.221|1|1614147149|1614147149|USDT|1.042
17124735|Huobi|BTC-USD|2021-02-24 06:12:29|49855.7|28|2800|1|1614147149|1614147149|USD|0.0562
17124743|Huobi|BTC-USDT|2021-02-24 06:12:29|49813.8|26|1295.1588|1|1614147149|1614147149|USDT|0.026
17124755|Huobi|BTC210326|2021-02-24 06:12:31|50969.04|312|31200|1|1614147151|1614147152|USD|0.6122
17124772|Huobi|BTC-USDT|2021-02-24 06:12:35|49819.8|103|5131.4394|1|1614147155|1614147156|USDT|0.103
17124776|Huobi|BTC210326|2021-02-24 06:12:37|51036.54|20|2000|1|1614147157|1614147157|USD|0.0392
17124777|Huobi|BTC210326|2021-02-24 06:12:37|51005.82|20|2000|1|1614147157|1614147157|USD|0.0393
17124785|Huobi|BTC-USDT|2021-02-24 06:12:40|49810.9|34|1693.5706|1|1614147160|1614147160|USDT|0.034
17124805|Huobi|BTC-USDT|2021-02-24 06:12:45|49795.2|1511|75240.5472|1|1614147165|1614147165|USDT|1.511
17124860|Huobi|BTC-USD|2021-02-24 06:12:48|49797.9|13|1300|1|1614147168|1614147168|USD|0.0262
17124885|Huobi|BTC-USDT|2021-02-24 06:12:49|49768.5|5000|248842.5|1|1614147169|1614147169|USDT|5
17124972|Huobi|BTC210326|2021-02-24 06:12:52|50869.74|274|27400|1|1614147172|1614147172|USD|0.5387
17125009|Huobi|BTC-USDT|2021-02-24 06:12:53|49705.8|53|2634.4074|1|1614147173|1614147173|USDT|0.053
17125025|Huobi|BTC-USDT|2021-02-24 06:12:54|49694.1|371|18436.5111|1|1614147174|1614147174|USDT|0.371
17125026|Huobi|BTC-USDT|2021-02-24 06:12:54|49710.8|537|26694.6996|1|1614147174|1614147174|USDT|0.537
17125030|Huobi|BTC-USDT|2021-02-24 06:12:54|49710.8|566|28136.3128|1|1614147174|1614147174|USDT|0.566
17125041|Huobi|BTC-USDT|2021-02-24 06:12:55|49683.1|1000|49683.1|1|1614147175|1614147175|USDT|1
17125118|Huobi|BTC210326|2021-02-24 06:12:57|50876.17|25|2500|1|1614147177|1614147177|USD|0.0492
17125143|Huobi|BTC-USD|2021-02-24 06:12:58|49560.7|430|43000|1|1614147178|1614147179|USD|0.8677
17125146|Huobi|BTC-USDT|2021-02-24 06:12:59|49689.1|22|1093.1602|1|1614147179|1614147179|USDT|0.022
17125164|Huobi|BTC-USDT|2021-02-24 06:12:59|49658|33|1638.714|1|1614147179|1614147180|USDT|0.033
17125167|Huobi|BTC-USDT|2021-02-24 06:13:00|49657.6|200|9931.52|1|1614147180|1614147180|USDT|0.2
17125170|Huobi|BTC-USDT|2021-02-24 06:13:00|49661|400|19864.4|1|1614147180|1614147180|USDT|0.4
17125171|Huobi|BTC-USDT|2021-02-24 06:13:00|49668.7|211|10480.0957|1|1614147180|1614147180|USDT|0.211
17125172|Huobi|BTC-USDT|2021-02-24 06:13:00|49673|124|6159.452|1|1614147180|1614147180|USDT|0.124
17125184|Huobi|BTC-USDT|2021-02-24 06:13:00|49506.1|28|1386.1708|1|1614147180|1614147180|USDT|0.028
17125253|Huobi|BTC-USDT|2021-02-24 06:13:04|49644.7|229|11368.6363|1|1614147184|1614147184|USDT|0.229
17125254|Huobi|BTC-USD|2021-02-24 06:13:04|49696.8|10|1000|1|1614147184|1614147184|USD|0.0202
17125277|Huobi|BTC-USDT|2021-02-24 06:13:25|49635.6|27|1340.1612|1|1614147205|1614147205|USDT|0.027
17125287|Huobi|BTC210326|2021-02-24 06:13:28|50885.48|199|19900|1|1614147208|1614147208|USD|0.3911
17125321|Huobi|BTC-USDT|2021-02-24 06:13:33|49542.4|63|3121.1712|1|1614147213|1614147213|USDT|0.063
17125335|Huobi|BTC-USDT|2021-02-24 06:13:34|49592.3|23|1140.6229|1|1614147214|1614147214|USDT|0.023
17125397|Huobi|BTC-USD|2021-02-24 06:13:38|49641.2|169|16900|1|1614147218|1614147218|USD|0.3405
17125428|Huobi|BTC-USDT|2021-02-24 06:13:39|49498.3|460|22769.218|1|1614147219|1614147219|USDT|0.46
17125431|Huobi|BTC-USDT|2021-02-24 06:13:39|49602.1|179|8878.7759|1|1614147219|1614147219|USDT|0.179
17125446|Huobi|BTC-USDT|2021-02-24 06:13:41|49571.3|1653|81941.3589|1|1614147221|1614147221|USDT|1.653
17125452|Huobi|BTC-USD|2021-02-24 06:13:42|49572.1|200|20000|1|1614147222|1614147222|USD|0.4035
17125472|Huobi|BTC210326|2021-02-24 06:13:43|50829.78|100|10000|1|1614147223|1614147223|USD|0.1968
17125509|Huobi|BTC-USDT|2021-02-24 06:13:47|49540.3|30|1486.209|1|1614147227|1614147227|USDT|0.03
17125510|Huobi|BTC210326|2021-02-24 06:13:47|50796.34|58|5800|1|1614147227|1614147227|USD|0.1142
17125519|Huobi|BTC-USDT|2021-02-24 06:13:48|49465.7|24|1187.1768|1|1614147228|1614147228|USDT|0.024
17125528|Huobi|BTC-USDT|2021-02-24 06:13:49|49541.4|300|14862.42|1|1614147229|1614147229|USDT|0.3
17125529|Huobi|BTC-USDT|2021-02-24 06:13:49|49389.6|315|15557.724|1|1614147229|1614147229|USDT|0.315
17125531|Huobi|BTC-USDT|2021-02-24 06:13:49|49552.3|4387|217385.9401|1|1614147229|1614147229|USDT|4.387
17125563|Huobi|BTC-USDT|2021-02-24 06:13:51|49519.1|50|2475.955|1|1614147231|1614147231|USDT|0.05
17125564|Huobi|BTC-USDT|2021-02-24 06:13:51|49539|98|4854.822|1|1614147231|1614147231|USDT|0.098
17125588|Huobi|BTC-USDT|2021-02-24 06:13:53|49356.3|827|40817.6601|1|1614147233|1614147234|USDT|0.827
17125589|Huobi|BTC-USD|2021-02-24 06:13:54|49565.3|265|26500|1|1614147234|1614147234|USD|0.5347
17125612|Huobi|BTC-USDT|2021-02-24 06:13:54|49442.7|73|3609.3171|1|1614147234|1614147234|USDT|0.073
17125645|Huobi|BTC-USDT|2021-02-24 06:13:55|49500.2|1000|49500.2|1|1614147235|1614147235|USDT|1
17125647|Huobi|BTC-USDT|2021-02-24 06:13:55|49221.2|846|41641.1352|1|1614147235|1614147235|USDT|0.846
17125684|Huobi|BTC-USDT|2021-02-24 06:13:56|49494.5|69|3415.1205|1|1614147236|1614147237|USDT|0.069
17125694|Huobi|BTC-USD|2021-02-24 06:13:57|49542.3|600|60000|1|1614147237|1614147238|USD|1.2111
17125708|Huobi|BTC-USDT|2021-02-24 06:14:00|49339.4|41|2022.9154|1|1614147240|1614147240|USDT|0.041
17125709|Huobi|BTC-USDT|2021-02-24 06:14:00|49407|72|3557.304|1|1614147240|1614147240|USDT|0.072
17125832|Huobi|BTC-USD|2021-02-24 06:14:09|49393.1|27|2700|1|1614147249|1614147249|USD|0.0547
17125861|Huobi|BTC-USDT|2021-02-24 06:14:10|49469.2|72|3561.7824|1|1614147250|1614147250|USDT|0.072
17125880|Huobi|BTC-USDT|2021-02-24 06:14:13|49464.5|40|1978.58|1|1614147253|1614147253|USDT|0.04
17125883|Huobi|BTC-USD|2021-02-24 06:14:13|49383.4|18|1800|1|1614147253|1614147253|USD|0.0365
17125887|Huobi|BTC-USDT|2021-02-24 06:14:13|49356.2|25|1233.905|1|1614147253|1614147254|USDT|0.025
17125890|Huobi|BTC-USD|2021-02-24 06:14:14|49463.9|44|4400|1|1614147254|1614147254|USD|0.089
17125892|Huobi|BTC-USDT|2021-02-24 06:14:14|49289.5|198|9759.321|1|1614147254|1614147254|USDT|0.198
17125894|Huobi|BTC-USDT|2021-02-24 06:14:14|49431.9|295|14582.4105|1|1614147254|1614147254|USDT|0.295
17125898|Huobi|BTC-USDT|2021-02-24 06:14:15|49421.6|271|13393.2536|1|1614147255|1614147256|USDT|0.271
17126241|Huobi|BTC-USDT|2021-02-24 06:15:23|49436.9|592|29266.6448|1|1614147323|1614147323|USDT|0.592
17126391|Huobi|BTC-USD|2021-02-24 06:15:27|49297.5|51|5100|1|1614147327|1614147327|USD|0.1035
17126419|Huobi|BTC-USD|2021-02-24 06:15:28|49293.1|150|15000|1|1614147328|1614147328|USD|0.3044
17126420|Huobi|BTC210226|2021-02-24 06:15:28|49450.55|341|34100|1|1614147328|1614147328|USD|0.6896
17126433|Huobi|BTC-USD|2021-02-24 06:15:28|49456.4|128|12800|1|1614147328|1614147329|USD|0.2589
17126493|Huobi|BTC-USDT|2021-02-24 06:15:30|49326.4|86|4242.0704|1|1614147330|1614147330|USDT|0.086
17126520|Huobi|BTC210326|2021-02-24 06:15:32|50611.55|42|4200|1|1614147332|1614147332|USD|0.083
17126534|Huobi|BTC-USD|2021-02-24 06:15:33|49403|104|10400|1|1614147333|1614147333|USD|0.2106
17126536|Huobi|BTC-USD|2021-02-24 06:15:33|49321.6|339|33900|1|1614147333|1614147333|USD|0.6874
17126539|Huobi|BTC-USDT|2021-02-24 06:15:34|49379.9|70|3456.593|1|1614147334|1614147334|USDT|0.07
17126666|Huobi|BTC210326|2021-02-24 06:16:12|51349.18|460|46000|2|1614147372|1614147373|USD|0.8959
17126691|Huobi|BTC-USDT|2021-02-24 06:17:02|50140|125|6267.5|2|1614147422|1614147422|USDT|0.125
17126733|Huobi|BTC-USDT|2021-02-24 06:17:43|49467.3|490|24238.977|1|1614147463|1614147463|USDT|0.49
17126738|Huobi|BTC-USDT|2021-02-24 06:17:43|49487.4|255|12619.287|1|1614147463|1614147463|USDT|0.255
17126739|Huobi|BTC-USDT|2021-02-24 06:17:43|49484.4|501|24791.6844|1|1614147463|1614147464|USDT|0.501
17126747|Huobi|BTC-USDT|2021-02-24 06:17:45|49479.5|53|2622.4135|1|1614147465|1614147465|USDT|0.053
17126820|Huobi|BTC210326|2021-02-24 06:18:13|50671.66|51|5100|1|1614147493|1614147493|USD|0.1007
17126847|Huobi|BTC-USD|2021-02-24 06:18:19|49420.1|39|3900|1|1614147499|1614147499|USD|0.079
17126856|Huobi|BTC-USDT|2021-02-24 06:18:25|49374.2|37|1826.8454|1|1614147505|1614147505|USDT|0.037
17126892|Huobi|BTC210326|2021-02-24 06:18:43|50620.01|200|20000|1|1614147523|1614147523|USD|0.3952
17126894|Huobi|BTC-USDT|2021-02-24 06:18:44|49360.5|258|12735.009|1|1614147524|1614147524|USDT|0.258
17126898|Huobi|BTC-USDT|2021-02-24 06:18:45|49268|49|2414.132|1|1614147525|1614147526|USDT|0.049
17126908|Huobi|BTC-USD|2021-02-24 06:18:48|49381.7|108|10800|1|1614147528|1614147528|USD|0.2188
17126910|Huobi|BTC-USDT|2021-02-24 06:18:50|49261.8|1038|51133.7484|1|1614147530|1614147530|USDT|1.038
17126922|Huobi|BTC-USDT|2021-02-24 06:18:54|49339.7|909|44849.7873|1|1614147534|1614147535|USDT|0.909
17127108|Huobi|BTC-USDT|2021-02-24 06:19:20|49221.2|8999|442941.5788|1|1614147560|1614147560|USDT|8.999
17127109|Huobi|BTC-USDT|2021-02-24 06:19:20|49156.7|157|7717.6019|1|1614147560|1614147561|USDT|0.157
17127111|Huobi|BTC-USDT|2021-02-24 06:19:20|49311|123|6065.253|1|1614147560|1614147561|USDT|0.123
17127139|Huobi|BTC-USDT|2021-02-24 06:19:25|49277.8|309|15226.8402|1|1614147565|1614147565|USDT|0.309
17127183|Huobi|BTC-USDT|2021-02-24 06:19:26|49284.1|2348|115719.0668|1|1614147566|1614147566|USDT|2.348
17127294|Huobi|BTC-USDT|2021-02-24 06:20:04|49908.1|133|6637.7773|2|1614147604|1614147604|USDT|0.133
17127296|Huobi|BTC-USDT|2021-02-24 06:20:08|49929.5|309|15428.2155|2|1614147608|1614147608|USDT|0.309
17127330|Huobi|BTC210326|2021-02-24 06:22:02|51313.77|93|9300|2|1614147722|1614147722|USD|0.1813
17127352|Huobi|BTC-USDT|2021-02-24 06:22:14|50044|685|34280.14|2|1614147734|1614147734|USDT|0.685
17127355|Huobi|BTC-USDT|2021-02-24 06:22:15|50053.8|117|5856.2946|2|1614147735|1614147735|USDT|0.117
17127364|Huobi|BTC-USDT|2021-02-24 06:22:34|50094.2|150|7514.13|2|1614147754|1614147755|USDT|0.15
17127404|Huobi|BTC-USDT|2021-02-24 06:23:30|50190|30|1505.7|2|1614147810|1614147810|USDT|0.03
17127417|Huobi|BTC-USD|2021-02-24 06:23:42|50279.7|180|18000|2|1614147822|1614147823|USD|0.358
17127429|Huobi|BTC-USDT|2021-02-24 06:23:48|50279.2|553|27804.3976|2|1614147828|1614147828|USDT|0.553
17127431|Huobi|BTC-USDT|2021-02-24 06:23:49|50254.5|153|7688.9385|2|1614147829|1614147829|USDT|0.153
17127442|Huobi|BTC-USDT|2021-02-24 06:23:54|50293.9|277|13931.4103|2|1614147834|1614147834|USDT|0.277
17127467|Huobi|BTC210326|2021-02-24 06:24:28|51726.49|111|11100|2|1614147868|1614147868|USD|0.2146
17127468|Huobi|BTC-USDT|2021-02-24 06:24:29|50341.7|150|7551.255|2|1614147869|1614147869|USDT|0.15
17127484|Huobi|BTC-USD|2021-02-24 06:26:02|49780|19|1900|1|1614147962|1614147962|USD|0.0382
17127489|Huobi|BTC-USDT|2021-02-24 06:26:04|49727.3|128|6365.0944|1|1614147964|1614147964|USDT|0.128
17127500|Huobi|BTC-USDT|2021-02-24 06:26:41|49687|82|4074.334|1|1614148001|1614148001|USDT|0.082
17127512|Huobi|BTC-USDT|2021-02-24 06:26:50|49638.9|349|17323.9761|1|1614148010|1614148010|USDT|0.349
17127544|Huobi|BTC-USD|2021-02-24 06:28:22|49613|125|12500|1|1614148102|1614148102|USD|0.252
17127551|Huobi|BTC-USDT|2021-02-24 06:28:25|49568.1|473|23445.7113|1|1614148105|1614148106|USDT|0.473
17127702|Huobi|BTC-USDT|2021-02-24 06:29:24|49475.4|242|11973.0468|1|1614148164|1614148164|USDT|0.242
17127735|Huobi|BTC-USD|2021-02-24 06:29:48|49489.5|300|30000|1|1614148188|1614148188|USD|0.6062
17127801|Huobi|BTC-USDT|2021-02-24 06:33:14|49540.5|138|6836.589|1|1614148394|1614148394|USDT|0.138
17127814|Huobi|BTC-USD|2021-02-24 06:33:29|49520|10|1000|1|1614148409|1614148409|USD|0.0202
17127862|Huobi|BTC-USDT|2021-02-24 06:35:48|49437.5|96|4746|1|1614148548|1614148549|USDT|0.096
17127866|Huobi|BTC-USDT|2021-02-24 06:35:50|49436.1|648|32034.5928|1|1614148550|1614148550|USDT|0.648
17127873|Huobi|BTC-USDT|2021-02-24 06:35:53|49418.7|37|1828.4919|1|1614148553|1614148553|USDT|0.037
17127874|Huobi|BTC-USDT|2021-02-24 06:35:54|49400.6|44|2173.6264|1|1614148554|1614148554|USDT|0.044
17127909|Huobi|BTC-USDT|2021-02-24 06:39:04|50077.3|81|4056.2613|2|1614148744|1614148744|USDT|0.081
17127918|Huobi|BTC-USD|2021-02-24 06:39:45|50165.2|1456|145600|2|1614148785|1614148785|USD|2.9025
17127928|Huobi|BTC-USDT|2021-02-24 06:41:59|50173.5|345|17309.8575|2|1614148919|1614148919|USDT|0.345
17127945|Huobi|BTC-USDT|2021-02-24 06:42:09|50188.8|544|27302.7072|2|1614148929|1614148929|USDT|0.544
17128036|Huobi|BTC-USD|2021-02-24 06:45:24|50342.1|86|8600|2|1614149124|1614149124|USD|0.1709
17128046|Huobi|BTC-USDT|2021-02-24 06:46:06|50389.3|475|23934.9175|2|1614149166|1614149166|USDT|0.475
17128047|Huobi|BTC-USDT|2021-02-24 06:46:08|50375.5|82|4130.791|2|1614149168|1614149168|USDT|0.082
17128065|Huobi|BTC-USDT|2021-02-24 06:46:23|50408.9|60|3024.534|2|1614149183|1614149183|USDT|0.06
17128069|Huobi|BTC-USDT|2021-02-24 06:46:25|50420.1|130|6554.613|2|1614149185|1614149185|USDT|0.13
17128106|Huobi|BTC-USDT|2021-02-24 06:46:54|50464.5|114|5752.953|2|1614149214|1614149214|USDT|0.114
17128117|Huobi|BTC-USDT|2021-02-24 06:47:10|50485.5|53|2675.7315|2|1614149230|1614149230|USDT|0.053
17128132|Huobi|BTC-USDT|2021-02-24 06:47:17|50487.2|1996|100772.4512|2|1614149237|1614149237|USDT|1.996
17128145|Huobi|BTC-USDT|2021-02-24 06:47:21|50490|40|2019.6|2|1614149241|1614149241|USDT|0.04
17128171|Huobi|BTC210226|2021-02-24 06:48:19|50714.08|71|7100|2|1614149299|1614149299|USD|0.1401
17128174|Huobi|BTC-USDT|2021-02-24 06:48:20|50535.8|30|1516.074|2|1614149300|1614149300|USDT|0.03
17128175|Huobi|BTC210326|2021-02-24 06:48:20|51902.55|299|29900|2|1614149300|1614149300|USD|0.5761
17128176|Huobi|BTC-USDT|2021-02-24 06:48:20|50545|42|2122.89|2|1614149300|1614149300|USDT|0.042
17128185|Huobi|BTC-USDT|2021-02-24 06:48:23|50565.1|150|7584.765|2|1614149303|1614149303|USDT|0.15
17128189|Huobi|BTC-USDT|2021-02-24 06:48:25|50574.4|151|7636.7344|2|1614149305|1614149305|USDT|0.151
17128205|Huobi|BTC-USDT|2021-02-24 06:48:34|50624.5|114|5771.193|2|1614149314|1614149314|USDT|0.114
17128211|Huobi|BTC-USDT|2021-02-24 06:48:35|50609.9|200|10121.98|2|1614149315|1614149315|USDT|0.2
17128218|Huobi|BTC-USD|2021-02-24 06:48:39|50639.2|356|35600|2|1614149319|1614149319|USD|0.7031
17128223|Huobi|BTC210226|2021-02-24 06:48:50|50740.66|20|2000|2|1614149330|1614149330|USD|0.0395
17128234|Huobi|BTC-USDT|2021-02-24 06:49:00|50742.6|20|1014.852|2|1614149340|1614149340|USDT|0.02
17128263|Huobi|BTC210326|2021-02-24 06:50:20|51247.44|148|14800|1|1614149420|1614149420|USD|0.2888
17128268|Huobi|BTC-USDT|2021-02-24 06:50:44|49884.1|66|3292.3506|1|1614149444|1614149444|USDT|0.066
17128276|Huobi|BTC-USDT|2021-02-24 06:51:13|49855.4|838|41778.8252|1|1614149473|1614149473|USDT|0.838
17128277|Huobi|BTC210326|2021-02-24 06:51:14|51151.82|10|1000|1|1614149474|1614149474|USD|0.0196
17128296|Huobi|BTC-USD|2021-02-24 06:51:33|49810.6|436|43600|1|1614149493|1614149493|USD|0.8754
17128317|Huobi|BTC-USDT|2021-02-24 06:54:04|49715.9|2315|115092.3085|1|1614149644|1614149645|USDT|2.315
17128323|Huobi|BTC-USDT|2021-02-24 06:54:43|49741.3|32|1591.7216|1|1614149683|1614149683|USDT|0.032
17128332|Huobi|BTC-USDT|2021-02-24 06:56:23|50365.9|45|2266.4655|2|1614149783|1614149783|USDT|0.045
17128335|Huobi|BTC-USDT|2021-02-24 06:56:25|50368.9|80|4029.512|2|1614149785|1614149786|USDT|0.08
17128336|Huobi|BTC-USDT|2021-02-24 06:56:29|50371.4|84|4231.1976|2|1614149789|1614149789|USDT|0.084
17128410|Huobi|BTC-USDT|2021-02-24 07:01:55|49773.2|372|18515.6304|1|1614150115|1614150115|USDT|0.372
17128414|Huobi|BTC-USDT|2021-02-24 07:02:00|49768.1|110|5474.491|1|1614150120|1614150120|USDT|0.11
17128465|Huobi|BTC-USDT|2021-02-24 07:07:25|49727.3|70|3480.911|1|1614150445|1614150445|USDT|0.07
17128466|Huobi|BTC210326|2021-02-24 07:07:27|50982.81|55|5500|1|1614150447|1614150447|USD|0.1079
17128473|Huobi|BTC-USD|2021-02-24 07:07:33|49695.8|158|15800|1|1614150453|1614150453|USD|0.318
17128477|Huobi|BTC-USDT|2021-02-24 07:07:34|49693.7|398|19778.0926|1|1614150454|1614150454|USDT|0.398
17128478|Huobi|BTC-USDT|2021-02-24 07:07:35|49693.2|99|4919.6268|1|1614150455|1614150455|USDT|0.099
17128479|Huobi|BTC-USDT|2021-02-24 07:07:36|49693.9|88|4373.0632|1|1614150456|1614150456|USDT|0.088
17128480|Huobi|BTC-USDT|2021-02-24 07:07:36|49671.1|42|2086.1862|1|1614150456|1614150456|USDT|0.042
17128481|Huobi|BTC-USDT|2021-02-24 07:07:41|49673.8|49|2434.0162|1|1614150461|1614150461|USDT|0.049
17128523|Huobi|BTC-USDT|2021-02-24 07:08:25|49652.2|126|6256.1772|1|1614150505|1614150505|USDT|0.126
17128531|Huobi|BTC-USDT|2021-02-24 07:08:39|49602.6|1397|69294.8322|1|1614150519|1614150519|USDT|1.397
17128532|Huobi|BTC-USDT|2021-02-24 07:08:39|49597.9|27|1339.1433|1|1614150519|1614150519|USDT|0.027
17128533|Huobi|BTC-USDT|2021-02-24 07:08:40|49616.1|37|1835.7957|1|1614150520|1614150520|USDT|0.037
17128537|Huobi|BTC-USDT|2021-02-24 07:08:41|49611|225|11162.475|1|1614150521|1614150521|USDT|0.225
17128696|Huobi|BTC-USDT|2021-02-24 07:13:25|49523.3|136|6735.1688|1|1614150805|1614150805|USDT|0.136
17128706|Huobi|BTC-USDT|2021-02-24 07:13:41|49495.9|50|2474.795|1|1614150821|1614150821|USDT|0.05
17128708|Huobi|BTC210226|2021-02-24 07:13:42|49522.07|30|3000|1|1614150822|1614150822|USD|0.0606
17128716|Huobi|BTC-USDT|2021-02-24 07:13:45|49477.5|449|22215.3975|1|1614150825|1614150825|USDT|0.449
17128737|Huobi|BTC-USD|2021-02-24 07:13:52|49449|26|2600|1|1614150832|1614150832|USD|0.0526
17128752|Huobi|BTC-USDT|2021-02-24 07:14:01|49436|756|37373.616|1|1614150841|1614150841|USDT|0.756
17128754|Huobi|BTC-USDT|2021-02-24 07:14:05|49431.5|50|2471.575|1|1614150845|1614150845|USDT|0.05
17128768|Huobi|BTC-USDT|2021-02-24 07:14:15|49423.9|70|3459.673|1|1614150855|1614150855|USDT|0.07
17128769|Huobi|BTC-USDT|2021-02-24 07:14:15|49411|258|12748.038|1|1614150855|1614150856|USDT|0.258
17128811|Huobi|BTC-USDT|2021-02-24 07:14:23|49414.9|500|24707.45|1|1614150863|1614150864|USDT|0.5
17128850|Huobi|BTC-USDT|2021-02-24 07:14:29|49406.3|93|4594.7859|1|1614150869|1614150869|USDT|0.093
17128867|Huobi|BTC210326|2021-02-24 07:14:32|50633.17|34|3400|1|1614150872|1614150872|USD|0.0672
17128978|Huobi|BTC-USD|2021-02-24 07:18:32|50120.7|50|5000|2|1614151112|1614151112|USD|0.0998
17129071|Huobi|BTC-USDT|2021-02-24 07:21:35|50201.5|189|9488.0835|2|1614151295|1614151295|USDT|0.189
17129077|Huobi|BTC-USD|2021-02-24 07:21:43|50243.7|140|14000|2|1614151303|1614151304|USD|0.2787
17129084|Huobi|BTC-USDT|2021-02-24 07:21:51|50251.2|720|36180.864|2|1614151311|1614151311|USDT|0.72
17129097|Huobi|BTC-USDT|2021-02-24 07:23:13|50280.3|137|6888.4011|2|1614151393|1614151393|USDT|0.137
17129098|Huobi|BTC-USDT|2021-02-24 07:23:19|50293|3342|168079.206|2|1614151399|1614151399|USDT|3.342
17129099|Huobi|BTC-USDT|2021-02-24 07:23:28|50318.2|1234|62092.6588|2|1614151408|1614151408|USDT|1.234
17129101|Huobi|BTC-USDT|2021-02-24 07:23:40|50313.4|148|7446.3832|2|1614151420|1614151420|USDT|0.148
17129162|Huobi|BTC-USDT|2021-02-24 07:27:54|49640|67|3325.88|1|1614151674|1614151674|USDT|0.067
17129193|Huobi|BTC-USD|2021-02-24 07:28:18|49600.5|124|12400|1|1614151698|1614151698|USD|0.25
17129216|Huobi|BTC-USD|2021-02-24 07:28:37|49528.8|107|10700|1|1614151717|1614151717|USD|0.2161
17129225|Huobi|BTC-USDT|2021-02-24 07:28:41|49517.2|809|40059.4148|1|1614151721|1614151721|USDT|0.809
17129230|Huobi|BTC-USD|2021-02-24 07:28:43|49503.3|18|1800|1|1614151723|1614151723|USD|0.0364
17129262|Huobi|BTC-USDT|2021-02-24 07:31:05|50171|100|5017.1|2|1614151865|1614151865|USDT|0.1
17129264|Huobi|BTC-USDT|2021-02-24 07:31:15|50199.1|36|1807.1676|2|1614151875|1614151875|USDT|0.036
17129267|Huobi|BTC-USDT|2021-02-24 07:31:30|50223.7|85|4269.0145|2|1614151890|1614151890|USDT|0.085
17129354|Huobi|BTC-USD|2021-02-24 07:37:33|50368.4|76|7600|2|1614152253|1614152253|USD|0.1509
17129356|Huobi|BTC210226|2021-02-24 07:37:39|50434.48|18|1800|2|1614152259|1614152259|USD|0.0357
17129362|Huobi|BTC-USDT|2021-02-24 07:37:45|50380.5|150|7557.075|2|1614152265|1614152266|USDT|0.15
17129368|Huobi|BTC-USDT|2021-02-24 07:37:48|50385.6|40|2015.424|2|1614152268|1614152268|USDT|0.04
17129400|Huobi|BTC-USD|2021-02-24 07:38:33|50450.7|56|5600|2|1614152313|1614152313|USD|0.111
17129427|Huobi|BTC210326|2021-02-24 07:39:08|51811.65|774|77400|2|1614152348|1614152348|USD|1.4939
17129438|Huobi|BTC-USDT|2021-02-24 07:39:16|50440.2|1434|72331.2468|2|1614152356|1614152356|USDT|1.434
17129449|Huobi|BTC-USDT|2021-02-24 07:39:24|50501.9|42|2121.0798|2|1614152364|1614152364|USDT|0.042
17129577|Huobi|BTC-USDT|2021-02-24 07:46:19|50496.2|226|11412.1412|2|1614152779|1614152779|USDT|0.226
17129713|Huobi|BTC210326|2021-02-24 07:50:39|51934.39|584|58400|2|1614153039|1614153039|USD|1.1245
17129720|Huobi|BTC-USD|2021-02-24 07:50:42|50688.3|87|8700|2|1614153042|1614153043|USD|0.1717
17129735|Huobi|BTC-USDT|2021-02-24 07:50:49|50654.8|827|41891.5196|2|1614153049|1614153050|USDT|0.827
17129741|Huobi|BTC-USD|2021-02-24 07:50:53|50612.2|188|18800|2|1614153053|1614153053|USD|0.3715
17129753|Huobi|BTC-USDT|2021-02-24 07:51:18|50585.7|27|1365.8139|2|1614153078|1614153078|USDT|0.027
17129754|Huobi|BTC-USDT|2021-02-24 07:51:19|50599.1|880|44527.208|2|1614153079|1614153079|USDT|0.88
17129756|Huobi|BTC210326|2021-02-24 07:51:27|52021.2|26|2600|2|1614153087|1614153088|USD|0.05
17129830|Huobi|BTC-USDT|2021-02-24 07:55:34|49862.4|51|2542.9824|1|1614153334|1614153334|USDT|0.051
17129997|Huobi|BTC210326|2021-02-24 08:02:40|51124.43|82|8200|1|1614153760|1614153760|USD|0.1604
17130001|Huobi|BTC210326|2021-02-24 08:02:46|51115.7|1417|141700|1|1614153766|1614153766|USD|2.7722
17130003|Huobi|BTC-USDT|2021-02-24 08:02:49|49801|215|10707.215|1|1614153769|1614153769|USDT|0.215
17130004|Huobi|BTC-USDT|2021-02-24 08:02:50|49775.5|302|15032.201|1|1614153770|1614153770|USDT|0.302
17130005|Huobi|BTC-USDT|2021-02-24 08:02:50|49795.6|2035|101334.046|1|1614153770|1614153770|USDT|2.035
17130035|Huobi|BTC-USDT|2021-02-24 08:03:09|49762.2|1421|70712.0862|1|1614153789|1614153789|USDT|1.421
17130056|Huobi|BTC-USDT|2021-02-24 08:03:15|49732.7|27|1342.7829|1|1614153795|1614153795|USDT|0.027
17130058|Huobi|BTC-USDT|2021-02-24 08:03:15|49752.7|259|12885.9493|1|1614153795|1614153796|USDT|0.259
17130069|Huobi|BTC-USDT|2021-02-24 08:03:20|49718|167|8302.906|1|1614153800|1614153800|USDT|0.167
17130101|Huobi|BTC-USDT|2021-02-24 08:03:28|49657.9|29|1440.0791|1|1614153808|1614153808|USDT|0.029
17130159|Huobi|BTC-USD|2021-02-24 08:04:33|50367.2|39|3900|2|1614153873|1614153873|USD|0.0775
17130161|Huobi|BTC210326|2021-02-24 08:04:36|51769.38|71|7100|2|1614153876|1614153876|USD|0.1372
17130168|Huobi|BTC-USDT|2021-02-24 08:04:59|50436.4|20|1008.728|2|1614153899|1614153900|USDT|0.02
17130169|Huobi|BTC-USDT|2021-02-24 08:05:00|50454.2|30|1513.626|2|1614153900|1614153900|USDT|0.03
17130178|Huobi|BTC210625|2021-02-24 08:05:40|54264.53|75|7500|2|1614153940|1614153940|USD|0.1383
17130187|Huobi|BTC-USDT|2021-02-24 08:05:49|50564.1|785|39692.8185|2|1614153949|1614153950|USDT|0.785
17130201|Huobi|BTC210226|2021-02-24 08:05:59|50601.1|36|3600|2|1614153959|1614153959|USD|0.0712
17130212|Huobi|BTC-USD|2021-02-24 08:06:07|50598.9|66|6600|2|1614153967|1614153967|USD|0.1305
19023887|Huobi|BTC-USDT|2021-03-13 19:33:57|60851.7|30|1825.551|2|1615664037|1615664037|USDT|0.03
19023923|Huobi|BTC-USDT|2021-03-13 19:34:00|60854.8|866|52700.2568|2|1615664040|1615664041|USDT|0.866
19024173|Huobi|BTC210625|2021-03-13 19:35:39|66576.77|13|1300|2|1615664139|1615664139|USD|0.0196
19024187|Huobi|BTC-USD|2021-03-13 19:35:40|61019.8|397|39700|2|1615664140|1615664140|USD|0.6507
19024196|Huobi|BTC-USD|2021-03-13 19:35:40|60897.2|120|12000|2|1615664140|1615664140|USD|0.1971
19024213|Huobi|BTC-USDT|2021-03-13 19:35:40|61046.5|101|6165.6965|2|1615664140|1615664140|USDT|0.101
19024273|Huobi|BTC-USDT|2021-03-13 19:35:42|60878.2|820|49920.124|2|1615664142|1615664142|USDT|0.82
19024277|Huobi|BTC-USDT|2021-03-13 19:35:42|60859.6|84|5112.2064|2|1615664142|1615664142|USDT|0.084
19024283|Huobi|BTC-USDT|2021-03-13 19:35:42|60862.1|24|1460.6904|2|1615664142|1615664142|USDT|0.024
19024320|Huobi|BTC210625|2021-03-13 19:35:43|66632.7|785|78500|2|1615664143|1615664143|USD|1.1782
19024361|Huobi|BTC210625|2021-03-13 19:35:44|66639.31|654|65400|2|1615664144|1615664144|USD|0.9815
19024398|Huobi|BTC210625|2021-03-13 19:35:44|66666.65|380|38000|2|1615664144|1615664144|USD|0.5701
19024404|Huobi|BTC-USDT|2021-03-13 19:35:44|60861.3|1337|81371.5581|2|1615664144|1615664145|USDT|1.337
19024428|Huobi|BTC-USDT|2021-03-13 19:35:45|60909.8|34|2070.9332|2|1615664145|1615664145|USDT|0.034
19024429|Huobi|BTC-USDT|2021-03-13 19:35:45|60997.1|19|1158.9449|2|1615664145|1615664145|USDT|0.019
19024430|Huobi|BTC-USDT|2021-03-13 19:35:45|61030.9|24|1464.7416|2|1615664145|1615664145|USDT|0.024
19024432|Huobi|BTC-USD|2021-03-13 19:35:45|60930.2|400|40000|2|1615664145|1615664145|USD|0.6565
19024433|Huobi|BTC-USDT|2021-03-13 19:35:45|60902.5|64|3897.76|2|1615664145|1615664145|USDT|0.064
19024435|Huobi|BTC-USDT|2021-03-13 19:35:45|60883.4|44|2678.8696|2|1615664145|1615664145|USDT|0.044
19024439|Huobi|BTC-USDT|2021-03-13 19:35:45|60899.5|200|12179.9|2|1615664145|1615664146|USDT|0.2
19024444|Huobi|BTC-USDT|2021-03-13 19:35:46|60894.5|30|1826.835|2|1615664146|1615664146|USDT|0.03
19024447|Huobi|BTC-USDT|2021-03-13 19:35:46|60980.8|312|19026.0096|2|1615664146|1615664146|USDT|0.312
19024450|Huobi|BTC-USDT|2021-03-13 19:35:46|60893.2|133|8098.7956|2|1615664146|1615664146|USDT|0.133
19024452|Huobi|BTC-USDT|2021-03-13 19:35:46|60884.1|127|7732.2807|2|1615664146|1615664146|USDT|0.127
19024454|Huobi|BTC-USDT|2021-03-13 19:35:46|60913.9|1500|91370.85|2|1615664146|1615664146|USDT|1.5
19024455|Huobi|BTC-USDT|2021-03-13 19:35:46|60891|590|35925.69|2|1615664146|1615664146|USDT|0.59
19024456|Huobi|BTC-USDT|2021-03-13 19:35:46|60880.8|205|12480.564|2|1615664146|1615664146|USDT|0.205
19024457|Huobi|BTC-USDT|2021-03-13 19:35:46|61009.2|36|2196.3312|2|1615664146|1615664146|USDT|0.036
19024460|Huobi|BTC-USDT|2021-03-13 19:35:46|60977.8|24|1463.4672|2|1615664146|1615664146|USDT|0.024
19024461|Huobi|BTC-USD|2021-03-13 19:35:46|61106.4|505|50500|2|1615664146|1615664146|USD|0.8265
19024462|Huobi|BTC-USDT|2021-03-13 19:35:46|60894.2|184|11204.5328|2|1615664146|1615664146|USDT|0.184
19024471|Huobi|BTC-USDT|2021-03-13 19:35:46|61014|66|4026.924|2|1615664146|1615664146|USDT|0.066
19024472|Huobi|BTC-USDT|2021-03-13 19:35:46|60896.2|712|43358.0944|2|1615664146|1615664146|USDT|0.712
19024473|Huobi|BTC-USDT|2021-03-13 19:35:46|60877.2|20|1217.544|2|1615664146|1615664147|USDT|0.02
19024495|Huobi|BTC-USDT|2021-03-13 19:35:47|60996.9|37|2256.8853|2|1615664147|1615664147|USDT|0.037
19024496|Huobi|BTC-USDT|2021-03-13 19:35:47|60889.4|130|7915.622|2|1615664147|1615664147|USDT|0.13
19024503|Huobi|BTC-USDT|2021-03-13 19:35:48|60882.3|200|12176.46|2|1615664148|1615664148|USDT|0.2
19024511|Huobi|BTC210625|2021-03-13 19:35:48|66670.92|472|47200|2|1615664148|1615664149|USD|0.708
19024519|Huobi|BTC210625|2021-03-13 19:35:49|66778.12|24|2400|2|1615664149|1615664149|USD|0.036
19024521|Huobi|BTC-USD|2021-03-13 19:35:50|60936.2|10|1000|2|1615664150|1615664150|USD|0.0165
19024523|Huobi|BTC-USD|2021-03-13 19:35:50|61017.9|13|1300|2|1615664150|1615664150|USD|0.0214
19024525|Huobi|BTC-USD|2021-03-13 19:35:50|61060.3|450|45000|2|1615664150|1615664150|USD|0.737
19024527|Huobi|BTC-USDT|2021-03-13 19:35:50|61020.9|220|13424.598|2|1615664150|1615664150|USDT|0.22
19024528|Huobi|BTC-USDT|2021-03-13 19:35:50|60908.8|117|7126.3296|2|1615664150|1615664150|USDT|0.117
19024530|Huobi|BTC-USDT|2021-03-13 19:35:50|61045.6|598|36505.2688|2|1615664150|1615664151|USDT|0.598
19024531|Huobi|BTC-USDT|2021-03-13 19:35:50|61031.9|25|1525.7975|2|1615664150|1615664151|USDT|0.025
19024535|Huobi|BTC-USDT|2021-03-13 19:35:51|61044.7|19|1159.8493|2|1615664151|1615664151|USDT|0.019
19024536|Huobi|BTC210625|2021-03-13 19:35:51|66867.7|534|53400|2|1615664151|1615664151|USD|0.7986
19024537|Huobi|BTC-USDT|2021-03-13 19:35:51|60922|350|21322.7|2|1615664151|1615664151|USDT|0.35
19024538|Huobi|BTC-USDT|2021-03-13 19:35:51|60914.8|43|2619.3364|2|1615664151|1615664151|USDT|0.043
19024539|Huobi|BTC-USD|2021-03-13 19:35:51|60996.1|26|2600|2|1615664151|1615664151|USD|0.0427
19024541|Huobi|BTC-USDT|2021-03-13 19:35:51|61051.5|26|1587.339|2|1615664151|1615664151|USDT|0.026
19024542|Huobi|BTC-USDT|2021-03-13 19:35:51|60916|22|1340.152|2|1615664151|1615664151|USDT|0.022
19024543|Huobi|BTC-USDT|2021-03-13 19:35:51|60920.9|34|2071.3106|2|1615664151|1615664151|USDT|0.034
19024544|Huobi|BTC-USD|2021-03-13 19:35:51|60978.5|168|16800|2|1615664151|1615664151|USD|0.2756
19024547|Huobi|BTC-USDT|2021-03-13 19:35:51|61008.8|20|1220.176|2|1615664151|1615664151|USDT|0.02
19024549|Huobi|BTC-USDT|2021-03-13 19:35:51|61038|37|2258.406|2|1615664151|1615664151|USDT|0.037
19024552|Huobi|BTC-USDT|2021-03-13 19:35:51|60898.9|975|59376.4275|2|1615664151|1615664151|USDT|0.975
19024553|Huobi|BTC-USDT|2021-03-13 19:35:51|61009.2|126|7687.1592|2|1615664151|1615664152|USDT|0.126
19024554|Huobi|BTC-USDT|2021-03-13 19:35:52|60919.4|130|7919.522|2|1615664152|1615664152|USDT|0.13
19024555|Huobi|BTC-USDT|2021-03-13 19:35:52|61047.4|23|1404.0902|2|1615664152|1615664152|USDT|0.023
19024556|Huobi|BTC-USDT|2021-03-13 19:35:52|60931.6|82|4996.3912|2|1615664152|1615664152|USDT|0.082
19024562|Huobi|BTC-USDT|2021-03-13 19:35:54|60910.3|25|1522.7575|2|1615664154|1615664154|USDT|0.025
19024565|Huobi|BTC210625|2021-03-13 19:35:55|66815.9|576|57600|2|1615664155|1615664155|USD|0.8621
19024567|Huobi|BTC-USDT|2021-03-13 19:35:55|60978.7|7006|427216.7722|2|1615664155|1615664155|USDT|7.006
19024569|Huobi|BTC-USDT|2021-03-13 19:35:55|61068|141|8610.588|2|1615664155|1615664155|USDT|0.141
19024570|Huobi|BTC-USDT|2021-03-13 19:35:55|60954.6|182|11093.7372|2|1615664155|1615664155|USDT|0.182
19024579|Huobi|BTC-USD|2021-03-13 19:35:55|61089.9|25|2500|2|1615664155|1615664155|USD|0.041
19024581|Huobi|BTC-USDT|2021-03-13 19:35:55|61042.8|291|17763.4548|2|1615664155|1615664156|USDT|0.291
19024583|Huobi|BTC-USD|2021-03-13 19:35:55|61003.4|13|1300|2|1615664155|1615664156|USD|0.0214
19024584|Huobi|BTC-USDT|2021-03-13 19:35:55|61047.9|128|7814.1312|2|1615664155|1615664156|USDT|0.128
19024585|Huobi|BTC-USDT|2021-03-13 19:35:56|61074.1|70|4275.187|2|1615664156|1615664156|USDT|0.07
19024586|Huobi|BTC-USDT|2021-03-13 19:35:56|60947.2|180|10970.496|2|1615664156|1615664156|USDT|0.18
19024587|Huobi|BTC-USDT|2021-03-13 19:35:56|61049.1|65|3968.1915|2|1615664156|1615664156|USDT|0.065
19024588|Huobi|BTC-USDT|2021-03-13 19:35:56|60948.3|237|14444.7471|2|1615664156|1615664156|USDT|0.237
19024591|Huobi|BTC-USDT|2021-03-13 19:35:56|61034.5|40|2441.38|2|1615664156|1615664156|USDT|0.04
19024592|Huobi|BTC-USDT|2021-03-13 19:35:56|60946.6|222|13530.1452|2|1615664156|1615664156|USDT|0.222
19024593|Huobi|BTC-USD|2021-03-13 19:35:56|60971.3|10|1000|2|1615664156|1615664156|USD|0.0165
19024597|Huobi|BTC-USDT|2021-03-13 19:35:56|61042|152|9278.384|2|1615664156|1615664156|USDT|0.152
19024603|Huobi|BTC-USD|2021-03-13 19:35:57|61093.4|147|14700|2|1615664157|1615664157|USD|0.2407
19024604|Huobi|BTC-USDT|2021-03-13 19:35:57|61074.6|130|7939.698|2|1615664157|1615664157|USDT|0.13
19024609|Huobi|BTC-USDT|2021-03-13 19:35:57|60929.1|90|5483.619|2|1615664157|1615664157|USDT|0.09
19024610|Huobi|BTC-USDT|2021-03-13 19:35:57|60955|85|5181.175|2|1615664157|1615664157|USDT|0.085
19024611|Huobi|BTC-USDT|2021-03-13 19:35:57|61044|142|8668.248|2|1615664157|1615664157|USDT|0.142
19024612|Huobi|BTC-USD|2021-03-13 19:35:57|61033.1|114|11400|2|1615664157|1615664157|USD|0.1868
19024614|Huobi|BTC-USDT|2021-03-13 19:35:57|60948.6|69|4205.4534|2|1615664157|1615664157|USDT|0.069
19024665|Huobi|BTC-USD|2021-03-13 19:35:57|60990.8|1111|111100|2|1615664157|1615664158|USD|1.8216
19024666|Huobi|BTC-USDT|2021-03-13 19:35:58|61110.8|1068|65266.3344|2|1615664158|1615664158|USDT|1.068
19024669|Huobi|BTC210625|2021-03-13 19:35:58|66698.79|69|6900|2|1615664158|1615664159|USD|0.1035
19024672|Huobi|BTC210625|2021-03-13 19:35:59|66721.24|49|4900|2|1615664159|1615664159|USD|0.0735
19024674|Huobi|BTC-USDT|2021-03-13 19:36:00|61073.9|33|2015.4387|2|1615664160|1615664160|USDT|0.033
19024675|Huobi|BTC-USDT|2021-03-13 19:36:00|61067.9|118|7206.0122|2|1615664160|1615664160|USDT|0.118
19024794|Huobi|BTC210625|2021-03-13 19:36:03|66723.94|10|1000|2|1615664163|1615664163|USD|0.015
19024795|Huobi|BTC210326|2021-03-13 19:36:03|61920.05|18|1800|2|1615664163|1615664163|USD|0.0291
19024805|Huobi|BTC-USDT|2021-03-13 19:36:06|61058.3|332|20271.3556|2|1615664166|1615664166|USDT|0.332
19024807|Huobi|BTC-USDT|2021-03-13 19:36:06|61058.2|19|1160.1058|2|1615664166|1615664166|USDT|0.019
19024808|Huobi|BTC-USDT|2021-03-13 19:36:06|60953.7|82|4998.2034|2|1615664166|1615664166|USDT|0.082
19024809|Huobi|BTC-USDT|2021-03-13 19:36:06|60950.7|50|3047.535|2|1615664166|1615664167|USDT|0.05
19024814|Huobi|BTC-USDT|2021-03-13 19:36:07|60969.3|77|4694.6361|2|1615664167|1615664167|USDT|0.077
19025018|Huobi|BTC210625|2021-03-13 19:36:38|66854.49|20|2000|2|1615664198|1615664199|USD|0.03
19025023|Huobi|BTC-USD|2021-03-13 19:36:39|61014.3|412|41200|2|1615664199|1615664199|USD|0.6753
19025058|Huobi|BTC210326|2021-03-13 19:36:43|61928.3|160|16000|2|1615664203|1615664204|USD|0.2584
19025059|Huobi|BTC210625|2021-03-13 19:36:44|66736.39|101|10100|2|1615664204|1615664204|USD|0.1514
19025064|Huobi|BTC-USDT|2021-03-13 19:36:45|61058.8|227|13860.3476|2|1615664205|1615664206|USDT|0.227
19025066|Huobi|BTC-USDT|2021-03-13 19:36:46|61057.7|621|37916.8317|2|1615664206|1615664206|USDT|0.621
19025070|Huobi|BTC-USDT|2021-03-13 19:36:47|60998.4|4354|265587.0336|2|1615664207|1615664207|USDT|4.354
19025081|Huobi|BTC-USD|2021-03-13 19:36:51|61006.2|46|4600|2|1615664211|1615664211|USD|0.0755
19025082|Huobi|BTC210924|2021-03-13 19:36:51|69795.43|200|20000|2|1615664211|1615664211|USD|0.2866
19025089|Huobi|BTC-USD|2021-03-13 19:36:55|61028.7|95|9500|2|1615664215|1615664215|USD|0.1557
19025090|Huobi|BTC-USDT|2021-03-13 19:36:55|60974.7|50|3048.735|2|1615664215|1615664215|USDT|0.05
19025091|Huobi|BTC-USDT|2021-03-13 19:36:55|60956|531|32367.636|2|1615664215|1615664216|USDT|0.531
19025092|Huobi|BTC-USD|2021-03-13 19:36:56|61009.6|75|7500|2|1615664216|1615664216|USD|0.123
19025093|Huobi|BTC-USDT|2021-03-13 19:36:56|60957.2|2000|121914.4|2|1615664216|1615664216|USDT|2
19025133|Huobi|BTC-USDT|2021-03-13 19:36:57|61097.6|242|14785.6192|2|1615664217|1615664218|USDT|0.242
19025203|Huobi|BTC210625|2021-03-13 19:37:49|66969.65|51|5100|2|1615664269|1615664269|USD|0.0762
19025208|Huobi|BTC210625|2021-03-13 19:37:53|66772.86|20|2000|2|1615664273|1615664273|USD|0.03
19025247|Huobi|BTC210625|2021-03-13 19:37:58|66907.87|27|2700|2|1615664278|1615664278|USD|0.0404
19025266|Huobi|BTC-USD|2021-03-13 19:38:02|61030.5|10|1000|2|1615664282|1615664282|USD|0.0164
19025270|Huobi|BTC-USDT|2021-03-13 19:38:05|60982|476|29027.432|2|1615664285|1615664285|USDT|0.476
19025271|Huobi|BTC-USDT|2021-03-13 19:38:06|61072.3|20|1221.446|2|1615664286|1615664286|USDT|0.02
19025276|Huobi|BTC-USDT|2021-03-13 19:38:10|61079|29|1771.291|2|1615664290|1615664291|USDT|0.029
19025278|Huobi|BTC-USDT|2021-03-13 19:38:11|60985.4|123|7501.2042|2|1615664291|1615664291|USDT|0.123
19025749|Huobi|BTC210625|2021-03-13 19:44:05|66882.83|190|19000|2|1615664645|1615664645|USD|0.2841
19025762|Huobi|BTC210924|2021-03-13 19:44:19|69882.26|427|42700|2|1615664659|1615664659|USD|0.6111
19025791|Huobi|BTC210326|2021-03-13 19:44:29|61979.62|48|4800|2|1615664669|1615664670|USD|0.0775
19025859|Huobi|BTC210625|2021-03-13 19:44:44|66987.61|171|17100|2|1615664684|1615664684|USD|0.2553
19025863|Huobi|BTC210625|2021-03-13 19:44:44|66863.99|188|18800|2|1615664684|1615664684|USD|0.2812
19025866|Huobi|BTC-USD|2021-03-13 19:44:45|61016.9|65|6500|2|1615664685|1615664685|USD|0.1066
19025875|Huobi|BTC210625|2021-03-13 19:44:45|66858.08|120|12000|2|1615664685|1615664685|USD|0.1795
19025881|Huobi|BTC210625|2021-03-13 19:44:47|67077.88|126|12600|2|1615664687|1615664687|USD|0.1879
19025891|Huobi|BTC210625|2021-03-13 19:44:47|66853.72|41|4100|2|1615664687|1615664688|USD|0.0614
19025896|Huobi|BTC210625|2021-03-13 19:44:48|66870.45|63|6300|2|1615664688|1615664688|USD|0.0943
19025908|Huobi|BTC-USD|2021-03-13 19:44:51|61140.5|22|2200|2|1615664691|1615664692|USD|0.036
19025938|Huobi|BTC-USD|2021-03-13 19:44:55|61035.8|83|8300|2|1615664695|1615664695|USD|0.136
19025972|Huobi|BTC-USD|2021-03-13 19:45:00|61041.8|1141|114100|2|1615664700|1615664700|USD|1.8693
19025975|Huobi|BTC-USDT|2021-03-13 19:45:00|61087|162|9896.094|2|1615664700|1615664700|USDT|0.162
19025998|Huobi|BTC-USDT|2021-03-13 19:45:00|61165.2|263|16086.4476|2|1615664700|1615664701|USDT|0.263
19026004|Huobi|BTC-USDT|2021-03-13 19:45:01|60978.2|45|2744.019|2|1615664701|1615664701|USDT|0.045
19026005|Huobi|BTC-USDT|2021-03-13 19:45:01|60996.9|1214|74050.2366|2|1615664701|1615664701|USDT|1.214
19026006|Huobi|BTC-USDT|2021-03-13 19:45:01|60979.4|238|14513.0972|2|1615664701|1615664701|USDT|0.238
19026007|Huobi|BTC-USDT|2021-03-13 19:45:01|60991|50|3049.55|2|1615664701|1615664701|USDT|0.05
19026008|Huobi|BTC-USDT|2021-03-13 19:45:01|60992.8|30|1829.784|2|1615664701|1615664701|USDT|0.03
19026010|Huobi|BTC-USDT|2021-03-13 19:45:01|60989.7|5000|304948.5|2|1615664701|1615664702|USDT|5
19026011|Huobi|BTC-USDT|2021-03-13 19:45:02|60982.9|570|34760.253|2|1615664702|1615664702|USDT|0.57
19026013|Huobi|BTC-USDT|2021-03-13 19:45:02|61144.2|100|6114.42|2|1615664702|1615664702|USDT|0.1
19026029|Huobi|BTC-USDT|2021-03-13 19:45:06|61033.4|27|1647.9018|2|1615664706|1615664706|USDT|0.027
19026030|Huobi|BTC-USDT|2021-03-13 19:45:06|60984.9|163|9940.5387|2|1615664706|1615664706|USDT|0.163
19026031|Huobi|BTC-USD|2021-03-13 19:45:06|61047.1|40|4000|2|1615664706|1615664706|USD|0.0656
19026032|Huobi|BTC-USDT|2021-03-13 19:45:06|60993.2|25|1524.83|2|1615664706|1615664707|USDT|0.025
19026034|Huobi|BTC-USDT|2021-03-13 19:45:06|60986.5|70|4269.055|2|1615664706|1615664707|USDT|0.07
19026035|Huobi|BTC-USDT|2021-03-13 19:45:07|60991.6|3000|182974.8|2|1615664707|1615664707|USDT|3
19026036|Huobi|BTC-USDT|2021-03-13 19:45:07|61035.2|64|3906.2528|2|1615664707|1615664707|USDT|0.064
19026037|Huobi|BTC-USDT|2021-03-13 19:45:07|60985.7|500|30492.85|2|1615664707|1615664707|USDT|0.5
19026040|Huobi|BTC-USDT|2021-03-13 19:45:07|60992.9|30|1829.787|2|1615664707|1615664707|USDT|0.03
19027339|Huobi|BTC210625|2021-03-13 19:53:39|66955.46|10|1000|2|1615665219|1615665219|USD|0.015
19027340|Huobi|BTC210319|2021-03-13 19:53:39|61775.82|12|1200|2|1615665219|1615665219|USD|0.0195
19027341|Huobi|BTC-USD|2021-03-13 19:53:39|61054.8|82|8200|2|1615665219|1615665219|USD|0.1344
19027346|Huobi|BTC-USD|2021-03-13 19:53:40|61068.6|10|1000|2|1615665220|1615665220|USD|0.0164
19027347|Huobi|BTC-USD|2021-03-13 19:53:40|61057.5|10|1000|2|1615665220|1615665220|USD|0.0164
19027351|Huobi|BTC-USDT|2021-03-13 19:53:40|61103.9|68|4155.0652|2|1615665220|1615665220|USDT|0.068
19027358|Huobi|BTC-USDT|2021-03-13 19:53:41|61109.6|6419|392262.5224|2|1615665221|1615665221|USDT|6.419
19027359|Huobi|BTC-USDT|2021-03-13 19:53:41|61107.9|255|15582.5145|2|1615665221|1615665221|USDT|0.255
19027363|Huobi|BTC-USD|2021-03-13 19:53:41|61050.1|20|2000|2|1615665221|1615665221|USD|0.0328
19027373|Huobi|BTC-USDT|2021-03-13 19:53:42|60994.7|23|1402.8781|2|1615665222|1615665222|USDT|0.023
19027391|Huobi|BTC-USDT|2021-03-13 19:53:42|60996.6|182|11101.3812|2|1615665222|1615665222|USDT|0.182
19027396|Huobi|BTC-USD|2021-03-13 19:53:43|61057.1|80|8000|2|1615665223|1615665224|USD|0.1311
19027416|Huobi|BTC210326|2021-03-13 19:53:44|62125.23|1368|136800|2|1615665224|1615665224|USD|2.2021
19027425|Huobi|BTC-USD|2021-03-13 19:53:45|61095.7|18|1800|2|1615665225|1615665225|USD|0.0295
19027426|Huobi|BTC-USDT|2021-03-13 19:53:45|61152.6|1311|80171.0586|2|1615665225|1615665225|USDT|1.311
19027427|Huobi|BTC-USDT|2021-03-13 19:53:45|61007.1|40|2440.284|2|1615665225|1615665225|USDT|0.04
19027432|Huobi|BTC-USD|2021-03-13 19:53:46|61274.7|119|11900|2|1615665226|1615665226|USD|0.1943
19027434|Huobi|BTC-USD|2021-03-13 19:53:46|61185.6|14|1400|2|1615665226|1615665226|USD|0.0229
19027445|Huobi|BTC-USDT|2021-03-13 19:53:46|61125.4|147|8985.4338|2|1615665226|1615665226|USDT|0.147
19027446|Huobi|BTC-USDT|2021-03-13 19:53:46|61008|100|6100.8|2|1615665226|1615665226|USDT|0.1
19027452|Huobi|BTC-USD|2021-03-13 19:53:46|61085.2|35|3500|2|1615665226|1615665227|USD|0.0573
19027459|Huobi|BTC-USDT|2021-03-13 19:53:47|61019.9|1085|66206.5915|2|1615665227|1615665227|USDT|1.085
19027471|Huobi|BTC-USDT|2021-03-13 19:53:47|61021.9|1200|73226.28|2|1615665227|1615665227|USDT|1.2
19027474|Huobi|BTC-USDT|2021-03-13 19:53:47|61037.2|2700|164800.44|2|1615665227|1615665227|USDT|2.7
19027475|Huobi|BTC-USDT|2021-03-13 19:53:47|61021.8|132|8054.8776|2|1615665227|1615665227|USDT|0.132
19027481|Huobi|BTC-USDT|2021-03-13 19:53:47|61125.8|17|1039.1386|2|1615665227|1615665227|USDT|0.017
19027490|Huobi|BTC-USDT|2021-03-13 19:53:47|61026.9|83|5065.2327|2|1615665227|1615665228|USDT|0.083
19027502|Huobi|BTC-USDT|2021-03-13 19:53:49|61161.3|295|18042.5835|2|1615665229|1615665229|USDT|0.295
19027509|Huobi|BTC-USDT|2021-03-13 19:53:50|61171.2|81|4954.8672|2|1615665230|1615665230|USDT|0.081
19027511|Huobi|BTC-USDT|2021-03-13 19:53:50|61202.5|64|3916.96|2|1615665230|1615665231|USDT|0.064
19027514|Huobi|BTC-USDT|2021-03-13 19:53:50|61036.3|500|30518.15|2|1615665230|1615665231|USDT|0.5
19027515|Huobi|BTC-USDT|2021-03-13 19:53:50|61143.6|114|6970.3704|2|1615665230|1615665231|USDT|0.114
19027518|Huobi|BTC-USDT|2021-03-13 19:53:51|61072.1|30|1832.163|2|1615665231|1615665231|USDT|0.03
19027522|Huobi|BTC-USDT|2021-03-13 19:53:52|61028.1|25|1525.7025|2|1615665232|1615665232|USDT|0.025
19027524|Huobi|BTC-USDT|2021-03-13 19:53:52|61203.3|38|2325.7254|2|1615665232|1615665232|USDT|0.038
19027527|Huobi|BTC-USDT|2021-03-13 19:53:52|61080.4|38|2321.0552|2|1615665232|1615665232|USDT|0.038
19027528|Huobi|BTC-USDT|2021-03-13 19:53:52|61073.3|45|2748.2985|2|1615665232|1615665232|USDT|0.045
19027529|Huobi|BTC-USDT|2021-03-13 19:53:52|61071.8|90|5496.462|2|1615665232|1615665232|USDT|0.09
19027530|Huobi|BTC-USDT|2021-03-13 19:53:52|61051.7|100|6105.17|2|1615665232|1615665232|USDT|0.1
19027534|Huobi|BTC-USDT|2021-03-13 19:53:52|61143.7|41|2506.8917|2|1615665232|1615665232|USDT|0.041
19027539|Huobi|BTC210924|2021-03-13 19:53:52|69981.39|67|6700|2|1615665232|1615665232|USD|0.0958
19027542|Huobi|BTC-USDT|2021-03-13 19:53:52|61201.6|31|1897.2496|2|1615665232|1615665233|USDT|0.031
19027547|Huobi|BTC-USDT|2021-03-13 19:53:52|61081.5|200|12216.3|2|1615665232|1615665233|USDT|0.2
19027551|Huobi|BTC-USDT|2021-03-13 19:53:53|61052.9|25|1526.3225|2|1615665233|1615665233|USDT|0.025
19027598|Huobi|BTC-USDT|2021-03-13 19:53:55|61037.5|58|3540.175|2|1615665235|1615665235|USDT|0.058
19027636|Huobi|BTC-USDT|2021-03-13 19:53:56|61036.5|40|2441.46|2|1615665236|1615665236|USDT|0.04
19027651|Huobi|BTC-USDT|2021-03-13 19:53:56|61149.8|60|3668.988|2|1615665236|1615665236|USDT|0.06
19027656|Huobi|BTC-USDT|2021-03-13 19:53:56|61183.5|86|5261.781|2|1615665236|1615665236|USDT|0.086
19027671|Huobi|BTC-USDT|2021-03-13 19:53:57|61148.5|181|11067.8785|2|1615665237|1615665237|USDT|0.181
19027675|Huobi|BTC-USDT|2021-03-13 19:53:57|61183.2|22|1346.0304|2|1615665237|1615665237|USDT|0.022
19027677|Huobi|BTC-USDT|2021-03-13 19:53:57|61058.1|233|14226.5373|2|1615665237|1615665237|USDT|0.233
19027831|Huobi|BTC210625|2021-03-13 19:53:59|66989.18|320|32000|2|1615665239|1615665239|USD|0.4777
19027832|Huobi|BTC-USD|2021-03-13 19:53:59|61118|50|5000|2|1615665239|1615665240|USD|0.0819
19027913|Huobi|BTC-USDT|2021-03-13 19:54:01|61046.7|335|20450.6445|2|1615665241|1615665241|USDT|0.335
19027918|Huobi|BTC-USD|2021-03-13 19:54:01|61094.2|15|1500|2|1615665241|1615665241|USD|0.0246
19027922|Huobi|BTC-USDT|2021-03-13 19:54:02|61246.8|29|1776.1572|2|1615665242|1615665242|USDT|0.029
19027924|Huobi|BTC-USDT|2021-03-13 19:54:02|61056.3|20|1221.126|2|1615665242|1615665242|USDT|0.02
19027926|Huobi|BTC-USDT|2021-03-13 19:54:02|61059.2|2000|122118.4|2|1615665242|1615665242|USDT|2
19027927|Huobi|BTC-USDT|2021-03-13 19:54:02|61060.9|649|39628.5241|2|1615665242|1615665243|USDT|0.649
19027930|Huobi|BTC-USDT|2021-03-13 19:54:02|61058.6|213|13005.4818|2|1615665242|1615665243|USDT|0.213
19027937|Huobi|BTC-USDT|2021-03-13 19:54:03|61184.8|35|2141.468|2|1615665243|1615665243|USDT|0.035
19027943|Huobi|BTC-USDT|2021-03-13 19:54:03|61159.9|42|2568.7158|2|1615665243|1615665243|USDT|0.042
19027948|Huobi|BTC-USD|2021-03-13 19:54:03|61145.7|40|4000|2|1615665243|1615665244|USD|0.0655
19027951|Huobi|BTC-USDT|2021-03-13 19:54:04|61250.3|1480|90650.444|2|1615665244|1615665244|USDT|1.48
19027952|Huobi|BTC210326|2021-03-13 19:54:04|62074.9|514|51400|2|1615665244|1615665244|USD|0.8281
19027994|Huobi|BTC-USDT|2021-03-13 19:54:05|61121.5|31|1894.7665|2|1615665245|1615665245|USDT|0.031
19027995|Huobi|BTC-USDT|2021-03-13 19:54:05|61182.6|359|21964.5534|2|1615665245|1615665246|USDT|0.359
19027999|Huobi|BTC-USDT|2021-03-13 19:54:06|61071.1|200|12214.22|2|1615665246|1615665246|USDT|0.2
19028002|Huobi|BTC-USDT|2021-03-13 19:54:06|61063.6|197|12029.5292|2|1615665246|1615665246|USDT|0.197
19028003|Huobi|BTC-USDT|2021-03-13 19:54:06|61064.6|100|6106.46|2|1615665246|1615665246|USDT|0.1
19028006|Huobi|BTC-USDT|2021-03-13 19:54:06|61092.1|69|4215.3549|2|1615665246|1615665246|USDT|0.069
19028009|Huobi|BTC-USDT|2021-03-13 19:54:07|61203.8|50|3060.19|2|1615665247|1615665247|USDT|0.05
19028014|Huobi|BTC-USDT|2021-03-13 19:54:07|61067.4|250|15266.85|2|1615665247|1615665247|USDT|0.25
19028018|Huobi|BTC-USDT|2021-03-13 19:54:08|61069.1|423|25832.2293|2|1615665248|1615665248|USDT|0.423
19028022|Huobi|BTC-USDT|2021-03-13 19:54:10|61185.3|107|6546.8271|2|1615665250|1615665251|USDT|0.107
19028023|Huobi|BTC-USDT|2021-03-13 19:54:10|61074|783|47820.942|2|1615665250|1615665251|USDT|0.783
19028048|Huobi|BTC-USDT|2021-03-13 19:54:11|61184.2|72|4405.2624|2|1615665251|1615665251|USDT|0.072
19028121|Huobi|BTC-USDT|2021-03-13 19:54:26|61092.4|221|13501.4204|2|1615665266|1615665266|USDT|0.221
19028125|Huobi|BTC-USDT|2021-03-13 19:54:26|61077.5|50|3053.875|2|1615665266|1615665266|USDT|0.05
19028149|Huobi|BTC210625|2021-03-13 19:54:28|67150.81|38|3800|2|1615665268|1615665268|USD|0.0566
19028150|Huobi|BTC210625|2021-03-13 19:54:28|67105.74|701|70100|2|1615665268|1615665268|USD|1.0447
19028154|Huobi|BTC210625|2021-03-13 19:54:28|67045.53|24|2400|2|1615665268|1615665268|USD|0.0358
19028165|Huobi|BTC-USDT|2021-03-13 19:54:30|61074.6|851|51974.4846|2|1615665270|1615665270|USDT|0.851
19028184|Huobi|BTC-USDT|2021-03-13 19:54:31|61189.1|255|15603.2205|2|1615665271|1615665271|USDT|0.255
19028186|Huobi|BTC-USDT|2021-03-13 19:54:31|61078.3|485|29622.9755|2|1615665271|1615665271|USDT|0.485
19028317|Huobi|BTC210625|2021-03-13 19:54:34|67250.52|73|7300|2|1615665274|1615665274|USD|0.1086
19028319|Huobi|BTC-USDT|2021-03-13 19:54:35|61118.1|90|5500.629|2|1615665275|1615665275|USDT|0.09
19028321|Huobi|BTC-USDT|2021-03-13 19:54:35|61206.4|73|4468.0672|2|1615665275|1615665275|USDT|0.073
19028323|Huobi|BTC-USDT|2021-03-13 19:54:35|61203.4|41|2509.3394|2|1615665275|1615665275|USDT|0.041
19028324|Huobi|BTC-USDT|2021-03-13 19:54:35|61095|186|11363.67|2|1615665275|1615665276|USDT|0.186
19028325|Huobi|BTC-USDT|2021-03-13 19:54:35|61217.7|117|7162.4709|2|1615665275|1615665276|USDT|0.117
19028326|Huobi|BTC-USDT|2021-03-13 19:54:35|61212.7|63|3856.4001|2|1615665275|1615665276|USDT|0.063
19028327|Huobi|BTC-USDT|2021-03-13 19:54:35|61083.5|80|4886.68|2|1615665275|1615665276|USDT|0.08
19028329|Huobi|BTC-USDT|2021-03-13 19:54:35|61088.1|20|1221.762|2|1615665275|1615665276|USDT|0.02
19028331|Huobi|BTC-USDT|2021-03-13 19:54:35|61098.7|3307|202053.4009|2|1615665275|1615665276|USDT|3.307
19028332|Huobi|BTC-USDT|2021-03-13 19:54:36|61192.6|85|5201.371|2|1615665276|1615665276|USDT|0.085
19028334|Huobi|BTC-USD|2021-03-13 19:54:36|61137.5|17|1700|2|1615665276|1615665276|USD|0.0279
19028335|Huobi|BTC-USDT|2021-03-13 19:54:36|61205|200|12241|2|1615665276|1615665276|USDT|0.2
19028337|Huobi|BTC-USD|2021-03-13 19:54:36|61132.9|159|15900|2|1615665276|1615665276|USD|0.2601
19028339|Huobi|BTC-USDT|2021-03-13 19:54:36|61121.6|26|1589.1616|2|1615665276|1615665276|USDT|0.026
19028342|Huobi|BTC-USDT|2021-03-13 19:54:36|61126.4|150|9168.96|2|1615665276|1615665276|USDT|0.15
19028343|Huobi|BTC210924|2021-03-13 19:54:36|70081|90|9000|2|1615665276|1615665276|USD|0.1285
19028348|Huobi|BTC-USDT|2021-03-13 19:54:37|61204.9|200|12240.98|2|1615665277|1615665277|USDT|0.2
19028349|Huobi|BTC-USDT|2021-03-13 19:54:37|61118.2|18|1100.1276|2|1615665277|1615665277|USDT|0.018
19028352|Huobi|BTC-USDT|2021-03-13 19:54:37|61229.5|33|2020.5735|2|1615665277|1615665277|USDT|0.033
19028353|Huobi|BTC-USDT|2021-03-13 19:54:37|61294.9|81|4964.8869|2|1615665277|1615665277|USDT|0.081
19028356|Huobi|BTC-USDT|2021-03-13 19:54:37|61200.2|33|2019.6066|2|1615665277|1615665277|USDT|0.033
19028357|Huobi|BTC-USDT|2021-03-13 19:54:37|61120.5|22|1344.651|2|1615665277|1615665277|USDT|0.022
19028358|Huobi|BTC-USDT|2021-03-13 19:54:37|61250.1|44|2695.0044|2|1615665277|1615665277|USDT|0.044
19028359|Huobi|BTC-USDT|2021-03-13 19:54:37|61193.1|24|1468.6344|2|1615665277|1615665277|USDT|0.024
19028360|Huobi|BTC-USDT|2021-03-13 19:54:37|61122.2|40|2444.888|2|1615665277|1615665278|USDT|0.04
19028364|Huobi|BTC-USDT|2021-03-13 19:54:37|61198.7|166|10158.9842|2|1615665277|1615665278|USDT|0.166
19028365|Huobi|BTC210625|2021-03-13 19:54:38|67071.84|10|1000|2|1615665278|1615665278|USD|0.015
19028367|Huobi|BTC-USDT|2021-03-13 19:54:38|61130.2|51|3117.6402|2|1615665278|1615665278|USDT|0.051
19028368|Huobi|BTC-USDT|2021-03-13 19:54:39|61142.6|1878|114825.8028|2|1615665279|1615665279|USDT|1.878
19028373|Huobi|BTC-USDT|2021-03-13 19:54:40|61138.7|1000|61138.7|2|1615665280|1615665280|USDT|1
19028374|Huobi|BTC-USDT|2021-03-13 19:54:40|61253.2|32|1960.1024|2|1615665280|1615665281|USDT|0.032
19028375|Huobi|BTC-USDT|2021-03-13 19:54:40|61230.8|310|18981.548|2|1615665280|1615665281|USDT|0.31
19028376|Huobi|BTC-USDT|2021-03-13 19:54:40|61136.4|60|3668.184|2|1615665280|1615665281|USDT|0.06
19028378|Huobi|BTC-USDT|2021-03-13 19:54:41|61255.5|82|5022.951|2|1615665281|1615665281|USDT|0.082
19028384|Huobi|BTC-USDT|2021-03-13 19:54:41|61119.4|73|4461.7162|2|1615665281|1615665281|USDT|0.073
19028392|Huobi|BTC-USDT|2021-03-13 19:54:42|61169.5|22|1345.729|2|1615665282|1615665282|USDT|0.022
19028406|Huobi|BTC-USDT|2021-03-13 19:54:43|61224.5|780|47755.11|2|1615665283|1615665283|USDT|0.78
19028414|Huobi|BTC-USD|2021-03-13 19:54:45|61165.7|400|40000|2|1615665285|1615665285|USD|0.654
19028416|Huobi|BTC-USDT|2021-03-13 19:54:45|61173.7|46|2813.9902|2|1615665285|1615665285|USDT|0.046
19028420|Huobi|BTC-USDT|2021-03-13 19:54:45|61238.8|83|5082.8204|2|1615665285|1615665285|USDT|0.083
19028424|Huobi|BTC-USDT|2021-03-13 19:54:46|61316.6|34|2084.7644|2|1615665286|1615665286|USDT|0.034
19028427|Huobi|BTC-USDT|2021-03-13 19:54:46|61233.7|17|1040.9729|2|1615665286|1615665286|USDT|0.017
19028430|Huobi|BTC210625|2021-03-13 19:54:46|67082.54|20|2000|2|1615665286|1615665286|USD|0.0299
19028454|Huobi|BTC-USD|2021-03-13 19:54:49|61184.4|50|5000|2|1615665289|1615665289|USD|0.0818
19028464|Huobi|BTC210625|2021-03-13 19:54:49|67147.32|337|33700|2|1615665289|1615665289|USD|0.5019
19028471|Huobi|BTC210625|2021-03-13 19:54:49|67079.16|49|4900|2|1615665289|1615665289|USD|0.0731
19028473|Huobi|BTC210326|2021-03-13 19:54:49|62125.24|1999|199900|2|1615665289|1615665290|USD|3.2177
19028483|Huobi|BTC-USDT|2021-03-13 19:54:51|61273.4|29|1776.9286|2|1615665291|1615665291|USDT|0.029
19028487|Huobi|BTC-USDT|2021-03-13 19:54:51|61153.5|391|23911.0185|2|1615665291|1615665291|USDT|0.391
19028488|Huobi|BTC-USDT|2021-03-13 19:54:51|61304.8|7000|429133.6|2|1615665291|1615665291|USDT|7
19028490|Huobi|BTC-USDT|2021-03-13 19:54:51|61150.1|1181|72218.2681|2|1615665291|1615665291|USDT|1.181
19028502|Huobi|BTC-USD|2021-03-13 19:54:55|61173.9|20|2000|2|1615665295|1615665295|USD|0.0327
19028516|Huobi|BTC-USD|2021-03-13 19:54:56|61174.8|37|3700|2|1615665296|1615665297|USD|0.0605
19028518|Huobi|BTC-USDT|2021-03-13 19:54:57|61158.3|500|30579.15|2|1615665297|1615665297|USDT|0.5
19028529|Huobi|BTC210625|2021-03-13 19:54:59|67105.74|1999|199900|2|1615665299|1615665299|USD|2.9789
19028571|Huobi|BTC-USDT|2021-03-13 19:55:01|61256.3|56|3430.3528|2|1615665301|1615665301|USDT|0.056
19028572|Huobi|BTC-USDT|2021-03-13 19:55:01|61255.5|783|47963.0565|2|1615665301|1615665301|USDT|0.783
19028573|Huobi|BTC-USDT|2021-03-13 19:55:01|61288.6|2468|151260.2648|2|1615665301|1615665301|USDT|2.468
19028576|Huobi|BTC-USDT|2021-03-13 19:55:02|61161.7|101|6177.3317|2|1615665302|1615665302|USDT|0.101
19028577|Huobi|BTC-USDT|2021-03-13 19:55:02|61141.8|55|3362.799|2|1615665302|1615665302|USDT|0.055
19029728|Huobi|BTC210625|2021-03-13 19:57:13|67100.45|107|10700|2|1615665433|1615665433|USD|0.1595
19029734|Huobi|BTC-USDT|2021-03-13 19:57:16|61163.1|110|6727.941|2|1615665436|1615665436|USDT|0.11
19029750|Huobi|BTC-USD|2021-03-13 19:57:20|61193.9|48|4800|2|1615665440|1615665440|USD|0.0785
19029752|Huobi|BTC-USDT|2021-03-13 19:57:20|61291.5|1343|82314.4845|2|1615665440|1615665440|USDT|1.343
19029753|Huobi|BTC-USDT|2021-03-13 19:57:20|61172.1|100|6117.21|2|1615665440|1615665440|USDT|0.1
19029754|Huobi|BTC210326|2021-03-13 19:57:20|62126.96|690|69000|2|1615665440|1615665440|USD|1.1107
19029755|Huobi|BTC-USDT|2021-03-13 19:57:20|61150.7|38|2323.7266|2|1615665440|1615665440|USDT|0.038
19029756|Huobi|BTC-USD|2021-03-13 19:57:20|61198.2|40|4000|2|1615665440|1615665441|USD|0.0654
19029757|Huobi|BTC-USDT|2021-03-13 19:57:21|61157.8|103|6299.2534|2|1615665441|1615665441|USDT|0.103
19029758|Huobi|BTC-USD|2021-03-13 19:57:21|61181.2|120|12000|2|1615665441|1615665441|USD|0.1962
19029759|Huobi|BTC-USD|2021-03-13 19:57:21|61217.4|214|21400|2|1615665441|1615665441|USD|0.3496
19029775|Huobi|BTC-USDT|2021-03-13 19:57:23|61174.1|75|4588.0575|2|1615665443|1615665443|USDT|0.075
19029819|Huobi|BTC-USDT|2021-03-13 19:57:24|61260.2|255|15621.351|2|1615665444|1615665444|USDT|0.255
19029828|Huobi|BTC-USDT|2021-03-13 19:57:26|61353.3|24|1472.4792|2|1615665446|1615665446|USDT|0.024
19029829|Huobi|BTC-USDT|2021-03-13 19:57:26|61307|24|1471.368|2|1615665446|1615665446|USDT|0.024
19029830|Huobi|BTC-USDT|2021-03-13 19:57:26|61304.3|41|2513.4763|2|1615665446|1615665446|USDT|0.041
19029857|Huobi|BTC-USDT|2021-03-13 19:57:27|61302|209|12812.118|2|1615665447|1615665447|USDT|0.209
19029870|Huobi|BTC-USDT|2021-03-13 19:57:28|61185.5|41|2508.6055|2|1615665448|1615665448|USDT|0.041
19029896|Huobi|BTC-USD|2021-03-13 19:57:29|61403.5|278|27800|2|1615665449|1615665450|USD|0.4528
19029913|Huobi|BTC-USDT|2021-03-13 19:57:31|61363.2|131|8038.5792|2|1615665451|1615665451|USDT|0.131
19029919|Huobi|BTC-USD|2021-03-13 19:57:31|61319.3|59|5900|2|1615665451|1615665451|USD|0.0963
19029936|Huobi|BTC-USDT|2021-03-13 19:57:32|61190.9|180|11014.362|2|1615665452|1615665453|USDT|0.18
19031332|Huobi|BTC-USDT|2021-03-13 20:03:35|61072.9|24|1465.7496|2|1615665815|1615665815|USDT|0.024
19031340|Huobi|BTC-USDT|2021-03-13 20:03:36|61220.3|54|3305.8962|2|1615665816|1615665817|USDT|0.054
19031373|Huobi|BTC-USDT|2021-03-13 20:03:46|61229.2|100|6122.92|2|1615665826|1615665827|USDT|0.1
19031507|Huobi|BTC-USDT|2021-03-13 20:04:21|61182.1|30|1835.463|2|1615665861|1615665861|USDT|0.03
19031531|Huobi|BTC-USDT|2021-03-13 20:04:25|61228.1|30|1836.843|2|1615665865|1615665865|USDT|0.03
19031532|Huobi|BTC-USD|2021-03-13 20:04:25|61213.9|277|27700|2|1615665865|1615665865|USD|0.4526
19031533|Huobi|BTC-USDT|2021-03-13 20:04:25|61197.2|20|1223.944|2|1615665865|1615665865|USDT|0.02
19031534|Huobi|BTC-USD|2021-03-13 20:04:25|61266.1|14|1400|2|1615665865|1615665866|USD|0.0229
19031535|Huobi|BTC-USDT|2021-03-13 20:04:25|61368.5|33|2025.1605|2|1615665865|1615665866|USDT|0.033
19031537|Huobi|BTC-USDT|2021-03-13 20:04:26|61374.8|271|16632.5708|2|1615665866|1615665866|USDT|0.271
19031541|Huobi|BTC-USDT|2021-03-13 20:04:27|61289.4|188|11522.4072|2|1615665867|1615665867|USDT|0.188
19031542|Huobi|BTC-USDT|2021-03-13 20:04:27|61197.9|81|4957.0299|2|1615665867|1615665867|USDT|0.081
19031543|Huobi|BTC-USDT|2021-03-13 20:04:27|61202.4|150|9180.36|2|1615665867|1615665867|USDT|0.15
19031544|Huobi|BTC-USDT|2021-03-13 20:04:27|61366.9|25|1534.1725|2|1615665867|1615665867|USDT|0.025
19031546|Huobi|BTC-USDT|2021-03-13 20:04:27|61201|250|15300.25|2|1615665867|1615665867|USDT|0.25
19031547|Huobi|BTC-USDT|2021-03-13 20:04:27|61195.3|20|1223.906|2|1615665867|1615665867|USDT|0.02
19031549|Huobi|BTC-USDT|2021-03-13 20:04:28|61177.5|140|8564.85|2|1615665868|1615665868|USDT|0.14
19031550|Huobi|BTC-USDT|2021-03-13 20:04:30|61372.1|801|49159.0521|2|1615665870|1615665870|USDT|0.801
19031560|Huobi|BTC-USDT|2021-03-13 20:04:31|61191.5|484|29616.686|2|1615665871|1615665871|USDT|0.484
19031563|Huobi|BTC-USDT|2021-03-13 20:04:31|61194.5|30|1835.835|2|1615665871|1615665871|USDT|0.03
19031587|Huobi|BTC-USDT|2021-03-13 20:04:32|61208.8|30|1836.264|2|1615665872|1615665872|USDT|0.03
19031593|Huobi|BTC-USDT|2021-03-13 20:04:32|61387.4|356|21853.9144|2|1615665872|1615665872|USDT|0.356
19031596|Huobi|BTC-USDT|2021-03-13 20:04:32|61386.3|107|6568.3341|2|1615665872|1615665872|USDT|0.107
19031602|Huobi|BTC-USDT|2021-03-13 20:04:32|61211.7|100|6121.17|2|1615665872|1615665872|USDT|0.1
19031607|Huobi|BTC-USDT|2021-03-13 20:04:32|61189.5|100|6118.95|2|1615665872|1615665872|USDT|0.1
19031608|Huobi|BTC-USDT|2021-03-13 20:04:32|61191.2|208|12727.7696|2|1615665872|1615665872|USDT|0.208
19031618|Huobi|BTC-USDT|2021-03-13 20:04:33|61215.3|510|31219.803|2|1615665873|1615665873|USDT|0.51
19031619|Huobi|BTC-USDT|2021-03-13 20:04:33|61214.5|279|17078.8455|2|1615665873|1615665873|USDT|0.279
19031635|Huobi|BTC-USDT|2021-03-13 20:04:35|61214.1|30|1836.423|2|1615665875|1615665875|USDT|0.03
19031638|Huobi|BTC-USDT|2021-03-13 20:04:35|61202.7|150|9180.405|2|1615665875|1615665875|USDT|0.15
19031640|Huobi|BTC-USDT|2021-03-13 20:04:35|61206.6|80|4896.528|2|1615665875|1615665876|USDT|0.08
19031641|Huobi|BTC-USDT|2021-03-13 20:04:35|61323|29|1778.367|2|1615665875|1615665876|USDT|0.029
19031642|Huobi|BTC-USDT|2021-03-13 20:04:35|61322.4|159|9750.2616|2|1615665875|1615665876|USDT|0.159
19031643|Huobi|BTC-USDT|2021-03-13 20:04:36|61219.4|40|2448.776|2|1615665876|1615665876|USDT|0.04
19031644|Huobi|BTC-USDT|2021-03-13 20:04:36|61323.4|22|1349.1148|2|1615665876|1615665876|USDT|0.022
19031646|Huobi|BTC-USDT|2021-03-13 20:04:36|61205.7|100|6120.57|2|1615665876|1615665876|USDT|0.1
19031648|Huobi|BTC-USDT|2021-03-13 20:04:36|61206.8|30|1836.204|2|1615665876|1615665876|USDT|0.03
19031651|Huobi|BTC-USDT|2021-03-13 20:04:37|61230.5|150|9184.575|2|1615665877|1615665877|USDT|0.15
19031654|Huobi|BTC-USDT|2021-03-13 20:04:37|61373.3|20|1227.466|2|1615665877|1615665877|USDT|0.02
19031657|Huobi|BTC-USDT|2021-03-13 20:04:37|61213.3|1189|72782.6137|2|1615665877|1615665877|USDT|1.189
19031658|Huobi|BTC-USDT|2021-03-13 20:04:37|61226.9|748|45797.7212|2|1615665877|1615665877|USDT|0.748
19031660|Huobi|BTC-USDT|2021-03-13 20:04:37|61206.6|20|1224.132|2|1615665877|1615665877|USDT|0.02
19031666|Huobi|BTC-USDT|2021-03-13 20:04:38|61353.8|18|1104.3684|2|1615665878|1615665878|USDT|0.018
19031676|Huobi|BTC-USD|2021-03-13 20:04:40|61277.9|100|10000|2|1615665880|1615665880|USD|0.1632
19031678|Huobi|BTC-USDT|2021-03-13 20:04:40|61210.9|1351|82695.9259|2|1615665880|1615665880|USDT|1.351
19031680|Huobi|BTC-USDT|2021-03-13 20:04:40|61377.5|54|3314.385|2|1615665880|1615665880|USDT|0.054
19031681|Huobi|BTC-USDT|2021-03-13 20:04:40|61327.3|319|19563.4087|2|1615665880|1615665880|USDT|0.319
19031683|Huobi|BTC-USDT|2021-03-13 20:04:40|61393.8|767|47089.0446|2|1615665880|1615665880|USDT|0.767
19031685|Huobi|BTC-USDT|2021-03-13 20:04:40|61219.3|100|6121.93|2|1615665880|1615665880|USDT|0.1
19031687|Huobi|BTC-USDT|2021-03-13 20:04:41|61362.3|25|1534.0575|2|1615665881|1615665881|USDT|0.025
19031690|Huobi|BTC-USDT|2021-03-13 20:04:42|61220.3|199|12182.8397|2|1615665882|1615665882|USDT|0.199
19031692|Huobi|BTC-USDT|2021-03-13 20:04:42|61238.1|1914|117209.7234|2|1615665882|1615665882|USDT|1.914
19031693|Huobi|BTC-USDT|2021-03-13 20:04:42|61221.8|1485|90914.373|2|1615665882|1615665882|USDT|1.485
19031696|Huobi|BTC-USD|2021-03-13 20:04:43|61259.3|33|3300|2|1615665883|1615665883|USD|0.0539
19031700|Huobi|BTC210319|2021-03-13 20:04:45|62051.81|1600|160000|2|1615665885|1615665885|USD|2.5785
19031990|Huobi|BTC-USD|2021-03-13 20:06:35|61249.6|30|3000|2|1615665995|1615665995|USD|0.049
19032019|Huobi|BTC-USD|2021-03-13 20:06:41|61377.9|40|4000|2|1615666001|1615666001|USD|0.0652
19032051|Huobi|BTC-USDT|2021-03-13 20:06:48|61366|560|34364.96|2|1615666008|1615666008|USDT|0.56
19032059|Huobi|BTC-USDT|2021-03-13 20:06:50|61231.4|40|2449.256|2|1615666010|1615666011|USDT|0.04
19032061|Huobi|BTC-USDT|2021-03-13 20:06:51|61251.6|239|14639.1324|2|1615666011|1615666011|USDT|0.239
19032062|Huobi|BTC-USDT|2021-03-13 20:06:51|61249.2|300|18374.76|2|1615666011|1615666011|USDT|0.3
19032065|Huobi|BTC-USDT|2021-03-13 20:06:52|61230.9|374|22900.3566|2|1615666012|1615666012|USDT|0.374
19032067|Huobi|BTC-USD|2021-03-13 20:07:00|61574.8|563|56300|2|1615666020|1615666020|USD|0.9144
19032305|Huobi|BTC-USDT|2021-03-13 20:10:16|61253.1|250|15313.275|2|1615666216|1615666216|USDT|0.25
19032311|Huobi|BTC-USDT|2021-03-13 20:10:17|61234.2|50|3061.71|2|1615666217|1615666217|USDT|0.05
19032312|Huobi|BTC-USDT|2021-03-13 20:10:17|61250.3|164|10045.0492|2|1615666217|1615666218|USDT|0.164
19032317|Huobi|BTC-USDT|2021-03-13 20:10:20|61255.5|8999|551238.2445|2|1615666220|1615666220|USDT|8.999
19032321|Huobi|BTC-USDT|2021-03-13 20:10:22|61427.8|32|1965.6896|2|1615666222|1615666222|USDT|0.032
19032323|Huobi|BTC-USDT|2021-03-13 20:10:22|61347.8|127|7791.1706|2|1615666222|1615666222|USDT|0.127
19032324|Huobi|BTC-USDT|2021-03-13 20:10:22|61255.8|204|12496.1832|2|1615666222|1615666222|USDT|0.204
19032327|Huobi|BTC-USDT|2021-03-13 20:10:23|61237|80|4898.96|2|1615666223|1615666223|USDT|0.08
19032329|Huobi|BTC-USDT|2021-03-13 20:10:26|61350.1|223|13681.0723|2|1615666226|1615666226|USDT|0.223
19032334|Huobi|BTC-USDT|2021-03-13 20:10:30|61260.3|110|6738.633|2|1615666230|1615666230|USDT|0.11
19032348|Huobi|BTC210326|2021-03-13 20:10:41|62410.48|33|3300|2|1615666241|1615666241|USD|0.0529
19032357|Huobi|BTC-USDT|2021-03-13 20:10:45|61245.7|297|18189.9729|2|1615666245|1615666245|USDT|0.297
19032360|Huobi|BTC-USDT|2021-03-13 20:10:46|61244.9|100|6124.49|2|1615666246|1615666246|USDT|0.1
19032368|Huobi|BTC-USDT|2021-03-13 20:10:47|61244.6|3603|220664.2938|2|1615666247|1615666247|USDT|3.603
19032432|Huobi|BTC-USDT|2021-03-13 20:10:54|61387.8|1000|61387.8|2|1615666254|1615666254|USDT|1
19032492|Huobi|BTC-USDT|2021-03-13 20:10:55|61433.6|25|1535.84|2|1615666255|1615666255|USDT|0.025
19032493|Huobi|BTC-USDT|2021-03-13 20:10:55|61401.1|35|2149.0385|2|1615666255|1615666255|USDT|0.035
19032504|Huobi|BTC-USDT|2021-03-13 20:10:56|61257|30|1837.71|2|1615666256|1615666256|USDT|0.03
19032518|Huobi|BTC-USDT|2021-03-13 20:10:57|61252.7|100|6125.27|2|1615666257|1615666257|USDT|0.1
19032519|Huobi|BTC-USDT|2021-03-13 20:10:57|61307.4|164|10054.4136|2|1615666257|1615666257|USDT|0.164
19032522|Huobi|BTC-USDT|2021-03-13 20:10:57|61365.8|33|2025.0714|2|1615666257|1615666257|USDT|0.033
19032526|Huobi|BTC-USDT|2021-03-13 20:10:57|61298.2|816|50019.3312|2|1615666257|1615666257|USDT|0.816
19032527|Huobi|BTC-USDT|2021-03-13 20:10:57|61248.5|40|2449.94|2|1615666257|1615666257|USDT|0.04
19032530|Huobi|BTC-USDT|2021-03-13 20:10:57|61270.6|623|38171.5838|2|1615666257|1615666258|USDT|0.623
19032537|Huobi|BTC-USDT|2021-03-13 20:10:58|61368|74|4541.232|2|1615666258|1615666258|USDT|0.074
19032545|Huobi|BTC210625|2021-03-13 20:10:58|67171.89|120|12000|2|1615666258|1615666258|USD|0.1787
19032555|Huobi|BTC-USDT|2021-03-13 20:10:59|61375.8|519|31854.0402|2|1615666259|1615666259|USDT|0.519
19032569|Huobi|BTC-USDT|2021-03-13 20:11:00|61277.9|56|3431.5624|2|1615666260|1615666260|USDT|0.056
19032573|Huobi|BTC210924|2021-03-13 20:11:00|70321.52|23|2300|2|1615666260|1615666260|USD|0.0328
19032578|Huobi|BTC-USDT|2021-03-13 20:11:00|61386.4|64|3928.7296|2|1615666260|1615666260|USDT|0.064
19032598|Huobi|BTC-USDT|2021-03-13 20:11:00|61296.5|50|3064.825|2|1615666260|1615666260|USDT|0.05
19032609|Huobi|BTC-USDT|2021-03-13 20:11:00|61270.8|2373|145395.6084|2|1615666260|1615666261|USDT|2.373
19032610|Huobi|BTC-USDT|2021-03-13 20:11:00|61403.3|205|12587.6765|2|1615666260|1615666261|USDT|0.205
19032611|Huobi|BTC-USDT|2021-03-13 20:11:01|61367.1|15593|956897.1903|2|1615666261|1615666261|USDT|15.593
19032614|Huobi|BTC-USD|2021-03-13 20:11:01|61335.5|15|1500|2|1615666261|1615666261|USD|0.0245
19032625|Huobi|BTC-USDT|2021-03-13 20:11:01|61297.8|19|1164.6582|2|1615666261|1615666262|USDT|0.019
19032629|Huobi|BTC-USDT|2021-03-13 20:11:02|61399.4|55|3376.967|2|1615666262|1615666262|USDT|0.055
19032630|Huobi|BTC-USDT|2021-03-13 20:11:02|61281.8|190|11643.542|2|1615666262|1615666262|USDT|0.19
19032632|Huobi|BTC-USDT|2021-03-13 20:11:02|61306|33|2023.098|2|1615666262|1615666262|USDT|0.033
19032633|Huobi|BTC-USDT|2021-03-13 20:11:02|61419.2|74|4545.0208|2|1615666262|1615666262|USDT|0.074
19032636|Huobi|BTC-USDT|2021-03-13 20:11:02|61294|200|12258.8|2|1615666262|1615666262|USDT|0.2
19032637|Huobi|BTC-USDT|2021-03-13 20:11:02|61293.1|132|8090.6892|2|1615666262|1615666262|USDT|0.132
19032651|Huobi|BTC210326|2021-03-13 20:11:04|62291.45|30|3000|2|1615666264|1615666264|USD|0.0482
19032659|Huobi|BTC210319|2021-03-13 20:11:04|61925.12|14|1400|2|1615666264|1615666265|USD|0.0227
19032660|Huobi|BTC210625|2021-03-13 20:11:04|67299.28|40|4000|2|1615666264|1615666265|USD|0.0595
19032685|Huobi|BTC-USDT|2021-03-13 20:11:05|61346.1|30|1840.383|2|1615666265|1615666265|USDT|0.03
19032686|Huobi|BTC-USDT|2021-03-13 20:11:05|61315.4|50|3065.77|2|1615666265|1615666265|USDT|0.05
19032687|Huobi|BTC-USDT|2021-03-13 20:11:05|61476.5|35|2151.6775|2|1615666265|1615666266|USDT|0.035
19032690|Huobi|BTC-USDT|2021-03-13 20:11:06|61428.9|127|7801.4703|2|1615666266|1615666266|USDT|0.127
19032691|Huobi|BTC-USDT|2021-03-13 20:11:06|61318.2|1150|70515.93|2|1615666266|1615666266|USDT|1.15
19032692|Huobi|BTC-USD|2021-03-13 20:11:06|61370.6|60|6000|2|1615666266|1615666266|USD|0.0978
19032693|Huobi|BTC-USDT|2021-03-13 20:11:06|61471.6|17|1045.0172|2|1615666266|1615666266|USDT|0.017
19032694|Huobi|BTC-USDT|2021-03-13 20:11:06|61302.5|25|1532.5625|2|1615666266|1615666266|USDT|0.025
19032695|Huobi|BTC-USD|2021-03-13 20:11:06|61351.7|33|3300|2|1615666266|1615666266|USD|0.0538
19032696|Huobi|BTC-USDT|2021-03-13 20:11:06|61434.5|54|3317.463|2|1615666266|1615666266|USDT|0.054
19032697|Huobi|BTC-USDT|2021-03-13 20:11:06|61300.1|43|2635.9043|2|1615666266|1615666266|USDT|0.043
19032698|Huobi|BTC-USDT|2021-03-13 20:11:07|61315.1|55|3372.3305|2|1615666267|1615666267|USDT|0.055
19032700|Huobi|BTC-USDT|2021-03-13 20:11:07|61298.9|31|1900.2659|2|1615666267|1615666267|USDT|0.031
19032703|Huobi|BTC-USDT|2021-03-13 20:11:07|61299.1|767|47016.4097|2|1615666267|1615666267|USDT|0.767
19032705|Huobi|BTC-USDT|2021-03-13 20:11:07|61335.2|1200|73602.24|2|1615666267|1615666267|USDT|1.2
19032706|Huobi|BTC-USDT|2021-03-13 20:11:07|61320.9|2500|153302.25|2|1615666267|1615666267|USDT|2.5
19032707|Huobi|BTC-USDT|2021-03-13 20:11:07|61318.8|1600|98110.08|2|1615666267|1615666268|USDT|1.6
19032708|Huobi|BTC-USDT|2021-03-13 20:11:07|61322.2|3000|183966.6|2|1615666267|1615666268|USDT|3
19032709|Huobi|BTC-USDT|2021-03-13 20:11:07|61412.7|41|2517.9207|2|1615666267|1615666268|USDT|0.041
19032710|Huobi|BTC-USDT|2021-03-13 20:11:07|61311.4|4602|282155.0628|2|1615666267|1615666268|USDT|4.602
19032711|Huobi|BTC-USDT|2021-03-13 20:11:07|61426.3|72|4422.6936|2|1615666267|1615666268|USDT|0.072
19032712|Huobi|BTC-USDT|2021-03-13 20:11:07|61351.6|39|2392.7124|2|1615666267|1615666268|USDT|0.039
19032713|Huobi|BTC-USDT|2021-03-13 20:11:07|61442.5|49|3010.6825|2|1615666267|1615666268|USDT|0.049
19032714|Huobi|BTC-USDT|2021-03-13 20:11:07|61333.6|20|1226.672|2|1615666267|1615666268|USDT|0.02
19032719|Huobi|BTC-USDT|2021-03-13 20:11:08|61463.7|28|1720.9836|2|1615666268|1615666268|USDT|0.028
19032724|Huobi|BTC-USDT|2021-03-13 20:11:08|61463.1|19|1167.7989|2|1615666268|1615666268|USDT|0.019
19032725|Huobi|BTC-USDT|2021-03-13 20:11:08|61331|70|4293.17|2|1615666268|1615666268|USDT|0.07
19032729|Huobi|BTC210326|2021-03-13 20:11:08|62268.52|104|10400|2|1615666268|1615666268|USD|0.1671
19032732|Huobi|BTC-USDT|2021-03-13 20:11:09|61333.4|20|1226.668|2|1615666269|1615666269|USDT|0.02
19032733|Huobi|BTC210625|2021-03-13 20:11:09|67235.01|65|6500|2|1615666269|1615666269|USD|0.0967
19032734|Huobi|BTC-USDT|2021-03-13 20:11:09|61333.3|1050|64399.965|2|1615666269|1615666269|USDT|1.05
19032737|Huobi|BTC-USDT|2021-03-13 20:11:09|61494.3|442|27180.4806|2|1615666269|1615666269|USDT|0.442
19032738|Huobi|BTC-USDT|2021-03-13 20:11:09|61307.4|82|5027.2068|2|1615666269|1615666270|USDT|0.082
19032742|Huobi|BTC-USD|2021-03-13 20:11:10|61485.1|310|31000|2|1615666270|1615666270|USD|0.5042
19032743|Huobi|BTC-USDT|2021-03-13 20:11:10|61345.2|60|3680.712|2|1615666270|1615666270|USDT|0.06
19032744|Huobi|BTC-USDT|2021-03-13 20:11:10|61417.3|3000|184251.9|2|1615666270|1615666270|USDT|3
19032745|Huobi|BTC-USDT|2021-03-13 20:11:10|61352.8|24|1472.4672|2|1615666270|1615666270|USDT|0.024
19032746|Huobi|BTC-USDT|2021-03-13 20:11:10|61364.6|3124|191703.0104|2|1615666270|1615666271|USDT|3.124
19032748|Huobi|BTC-USDT|2021-03-13 20:11:11|61455.2|33|2028.0216|2|1615666271|1615666271|USDT|0.033
19032771|Huobi|BTC-USDT|2021-03-13 20:11:11|61346.5|562|34476.733|2|1615666271|1615666271|USDT|0.562
19032772|Huobi|BTC210625|2021-03-13 20:11:11|67176.11|16|1600|2|1615666271|1615666272|USD|0.0239
19032775|Huobi|BTC-USDT|2021-03-13 20:11:12|61479.3|83|5102.7819|2|1615666272|1615666272|USDT|0.083
19032779|Huobi|BTC-USDT|2021-03-13 20:11:15|61352.6|300|18405.78|2|1615666275|1615666275|USDT|0.3
19032782|Huobi|BTC-USDT|2021-03-13 20:11:17|61535.3|23|1415.3119|2|1615666277|1615666277|USDT|0.023
19032784|Huobi|BTC-USDT|2021-03-13 20:11:18|61369.7|1129|69286.3913|2|1615666278|1615666278|USDT|1.129
19032785|Huobi|BTC-USDT|2021-03-13 20:11:18|61368.1|20|1227.362|2|1615666278|1615666278|USDT|0.02
19032787|Huobi|BTC-USDT|2021-03-13 20:11:18|61348.4|704|43189.2736|2|1615666278|1615666278|USDT|0.704
19032788|Huobi|BTC-USDT|2021-03-13 20:11:18|61345.5|492|30181.986|2|1615666278|1615666278|USDT|0.492
19032789|Huobi|BTC-USDT|2021-03-13 20:11:19|61370.3|651|39952.0653|2|1615666279|1615666279|USDT|0.651
19032791|Huobi|BTC-USDT|2021-03-13 20:11:21|61402|100|6140.2|2|1615666281|1615666281|USDT|0.1
19032792|Huobi|BTC-USDT|2021-03-13 20:11:25|61495.3|876|53869.8828|2|1615666285|1615666285|USDT|0.876
19032793|Huobi|BTC-USDT|2021-03-13 20:11:26|61372.2|224|13747.3728|2|1615666286|1615666286|USDT|0.224
19032794|Huobi|BTC-USDT|2021-03-13 20:11:26|61356.1|80|4908.488|2|1615666286|1615666286|USDT|0.08
19032795|Huobi|BTC-USDT|2021-03-13 20:11:26|61355.3|400|24542.12|2|1615666286|1615666286|USDT|0.4
19032796|Huobi|BTC-USDT|2021-03-13 20:11:27|61356.1|100|6135.61|2|1615666287|1615666287|USDT|0.1
19032797|Huobi|BTC-USDT|2021-03-13 20:11:27|61356.3|1000|61356.3|2|1615666287|1615666287|USDT|1
19032798|Huobi|BTC-USDT|2021-03-13 20:11:29|61545.1|24|1477.0824|2|1615666289|1615666289|USDT|0.024
19032799|Huobi|BTC-USDT|2021-03-13 20:11:30|61463.4|255|15673.167|2|1615666290|1615666290|USDT|0.255
19032800|Huobi|BTC-USDT|2021-03-13 20:11:30|61407.1|53|3254.5763|2|1615666290|1615666290|USDT|0.053
19032801|Huobi|BTC-USDT|2021-03-13 20:11:31|61376.3|520|31915.676|2|1615666291|1615666291|USDT|0.52
19032802|Huobi|BTC-USDT|2021-03-13 20:11:31|61376.7|26|1595.7942|2|1615666291|1615666291|USDT|0.026
19032803|Huobi|BTC-USDT|2021-03-13 20:11:32|61530.4|2502|153949.0608|2|1615666292|1615666292|USDT|2.502
19032816|Huobi|BTC-USDT|2021-03-13 20:11:37|61361.2|50|3068.06|2|1615666297|1615666297|USDT|0.05
19032825|Huobi|BTC-USDT|2021-03-13 20:11:38|61411.8|400|24564.72|2|1615666298|1615666298|USDT|0.4
19032849|Huobi|BTC-USDT|2021-03-13 20:11:46|61554.9|232|14280.7368|2|1615666306|1615666306|USDT|0.232
19032851|Huobi|BTC-USD|2021-03-13 20:11:46|61401.6|64|6400|2|1615666306|1615666307|USD|0.1043
19032852|Huobi|BTC-USDT|2021-03-13 20:11:47|61473.9|36|2213.0604|2|1615666307|1615666307|USDT|0.036
19032867|Huobi|BTC-USD|2021-03-13 20:11:50|61375.2|20|2000|2|1615666310|1615666310|USD|0.0326
19032869|Huobi|BTC-USD|2021-03-13 20:11:51|61410.3|500|50000|2|1615666311|1615666311|USD|0.8142
19032870|Huobi|BTC-USDT|2021-03-13 20:11:51|61560.8|169|10403.7752|2|1615666311|1615666311|USDT|0.169
19032872|Huobi|BTC-USDT|2021-03-13 20:11:52|61476.2|1500|92214.3|2|1615666312|1615666312|USDT|1.5
19032873|Huobi|BTC-USDT|2021-03-13 20:11:52|61366.5|40|2454.66|2|1615666312|1615666313|USDT|0.04
19032874|Huobi|BTC-USDT|2021-03-13 20:11:53|61415.2|100|6141.52|2|1615666313|1615666313|USDT|0.1
19032877|Huobi|BTC-USDT|2021-03-13 20:11:54|61384.6|438|26886.4548|2|1615666314|1615666314|USDT|0.438
19032878|Huobi|BTC-USDT|2021-03-13 20:11:54|61368.2|20|1227.364|2|1615666314|1615666314|USDT|0.02
19032879|Huobi|BTC-USDT|2021-03-13 20:11:54|61366.5|42|2577.393|2|1615666314|1615666314|USDT|0.042
19032880|Huobi|BTC-USDT|2021-03-13 20:11:55|61386.1|51|3130.6911|2|1615666315|1615666315|USDT|0.051
19032881|Huobi|BTC210319|2021-03-13 20:11:56|62098.38|35|3500|2|1615666316|1615666316|USD|0.0564
19032925|Huobi|BTC-USDT|2021-03-13 20:12:00|61372.9|150|9205.935|2|1615666320|1615666320|USDT|0.15
19033025|Huobi|BTC-USDT|2021-03-13 20:12:02|61511.6|57|3506.1612|2|1615666322|1615666322|USDT|0.057
19033055|Huobi|BTC-USD|2021-03-13 20:12:05|61400.2|40|4000|2|1615666325|1615666325|USD|0.0652
19033062|Huobi|BTC-USDT|2021-03-13 20:12:06|61373.8|116|7119.3608|2|1615666326|1615666326|USDT|0.116
19033065|Huobi|BTC-USDT|2021-03-13 20:12:06|61383|1295|79490.985|2|1615666326|1615666326|USDT|1.295
19033066|Huobi|BTC-USDT|2021-03-13 20:12:06|61484.8|28|1721.5744|2|1615666326|1615666326|USDT|0.028
19033067|Huobi|BTC-USDT|2021-03-13 20:12:06|61522.5|20|1230.45|2|1615666326|1615666326|USDT|0.02
19033068|Huobi|BTC-USDT|2021-03-13 20:12:06|61382.8|21|1289.0388|2|1615666326|1615666326|USDT|0.021
19033076|Huobi|BTC-USDT|2021-03-13 20:12:07|61402.5|22|1350.855|2|1615666327|1615666327|USDT|0.022
19033080|Huobi|BTC-USDT|2021-03-13 20:12:07|61493.5|30|1844.805|2|1615666327|1615666327|USDT|0.03
19033085|Huobi|BTC-USDT|2021-03-13 20:12:07|61514.4|191|11749.2504|2|1615666327|1615666327|USDT|0.191
19033089|Huobi|BTC-USDT|2021-03-13 20:12:08|61558.7|104|6402.1048|2|1615666328|1615666328|USDT|0.104
19033091|Huobi|BTC210326|2021-03-13 20:12:08|62342.52|13|1300|2|1615666328|1615666329|USD|0.0209
19033098|Huobi|BTC-USDT|2021-03-13 20:12:09|61381.1|312|19150.9032|2|1615666329|1615666329|USDT|0.312
19033099|Huobi|BTC-USD|2021-03-13 20:12:09|61415.2|73|7300|2|1615666329|1615666330|USD|0.1189
19033100|Huobi|BTC-USD|2021-03-13 20:12:10|61427.5|11|1100|2|1615666330|1615666330|USD|0.018
19033101|Huobi|BTC-USDT|2021-03-13 20:12:10|61498.5|3329|204728.5065|2|1615666330|1615666330|USDT|3.329
19033102|Huobi|BTC210319|2021-03-13 20:12:10|62017.48|200|20000|2|1615666330|1615666330|USD|0.3225
19033113|Huobi|BTC-USDT|2021-03-13 20:12:11|61408|60|3684.48|2|1615666331|1615666331|USDT|0.06
19033118|Huobi|BTC-USD|2021-03-13 20:12:11|61424.3|10|1000|2|1615666331|1615666332|USD|0.0163
19033120|Huobi|BTC-USDT|2021-03-13 20:12:12|61392.3|108|6630.3684|2|1615666332|1615666332|USDT|0.108
19033122|Huobi|BTC-USDT|2021-03-13 20:12:12|61398.2|149|9148.3318|2|1615666332|1615666332|USDT|0.149
19033123|Huobi|BTC-USDT|2021-03-13 20:12:12|61512.4|550|33831.82|2|1615666332|1615666332|USDT|0.55
19033128|Huobi|BTC-USDT|2021-03-13 20:12:12|61534.3|85|5230.4155|2|1615666332|1615666332|USDT|0.085
19033129|Huobi|BTC-USDT|2021-03-13 20:12:12|61560|30|1846.8|2|1615666332|1615666332|USDT|0.03
19033130|Huobi|BTC-USDT|2021-03-13 20:12:12|61508.9|41|2521.8649|2|1615666332|1615666332|USDT|0.041
19033140|Huobi|BTC-USDT|2021-03-13 20:12:12|61394.8|458|28118.8184|2|1615666332|1615666332|USDT|0.458
19033146|Huobi|BTC-USDT|2021-03-13 20:12:12|61501.3|153|9409.6989|2|1615666332|1615666332|USDT|0.153
19033147|Huobi|BTC-USDT|2021-03-13 20:12:12|61531.4|42|2584.3188|2|1615666332|1615666332|USDT|0.042
19033165|Huobi|BTC-USDT|2021-03-13 20:12:14|61405.2|179|10991.5308|2|1615666334|1615666334|USDT|0.179
19033175|Huobi|BTC-USDT|2021-03-13 20:12:15|61519.4|1544|94985.9536|2|1615666335|1615666335|USDT|1.544
19033176|Huobi|BTC-USDT|2021-03-13 20:12:15|61419.7|253|15539.1841|2|1615666335|1615666335|USDT|0.253
19033177|Huobi|BTC210319|2021-03-13 20:12:15|62033.61|135|13500|2|1615666335|1615666335|USD|0.2177
19033179|Huobi|BTC-USDT|2021-03-13 20:12:15|61413.8|157|9641.9666|2|1615666335|1615666335|USDT|0.157
19033189|Huobi|BTC-USD|2021-03-13 20:12:16|61439.7|500|50000|2|1615666336|1615666336|USD|0.8139
19033190|Huobi|BTC-USD|2021-03-13 20:12:16|61540.8|113|11300|2|1615666336|1615666336|USD|0.1837
19033193|Huobi|BTC-USDT|2021-03-13 20:12:16|61414|501|30768.414|2|1615666336|1615666336|USDT|0.501
19033194|Huobi|BTC-USDT|2021-03-13 20:12:16|61527.9|30|1845.837|2|1615666336|1615666336|USDT|0.03
19033196|Huobi|BTC-USDT|2021-03-13 20:12:16|61408.5|19|1166.7615|2|1615666336|1615666336|USDT|0.019
19033198|Huobi|BTC-USDT|2021-03-13 20:12:16|61530|100|6153|2|1615666336|1615666336|USDT|0.1
19033201|Huobi|BTC-USDT|2021-03-13 20:12:16|61547.3|43|2646.5339|2|1615666336|1615666336|USDT|0.043
19033202|Huobi|BTC-USDT|2021-03-13 20:12:16|61517|75|4613.775|2|1615666336|1615666336|USDT|0.075
19033203|Huobi|BTC-USD|2021-03-13 20:12:16|61626.8|382|38200|2|1615666336|1615666336|USD|0.6199
19033205|Huobi|BTC-USDT|2021-03-13 20:12:16|61431.6|112|6880.3392|2|1615666336|1615666336|USDT|0.112
19033207|Huobi|BTC-USDT|2021-03-13 20:12:16|61516.4|20|1230.328|2|1615666336|1615666336|USDT|0.02
19033210|Huobi|BTC-USDT|2021-03-13 20:12:16|61560.9|24|1477.4616|2|1615666336|1615666336|USDT|0.024
19033211|Huobi|BTC-USDT|2021-03-13 20:12:16|61557|35|2154.495|2|1615666336|1615666336|USDT|0.035
19033214|Huobi|BTC-USDT|2021-03-13 20:12:16|61532|150|9229.8|2|1615666336|1615666336|USDT|0.15
19033215|Huobi|BTC-USD|2021-03-13 20:12:16|61420.1|15|1500|2|1615666336|1615666336|USD|0.0245
19033224|Huobi|BTC-USDT|2021-03-13 20:12:17|61412.9|32|1965.2128|2|1615666337|1615666337|USDT|0.032
19033235|Huobi|BTC-USDT|2021-03-13 20:12:18|61530.3|55|3384.1665|2|1615666338|1615666338|USDT|0.055
19033245|Huobi|BTC-USDT|2021-03-13 20:12:20|61404.6|150|9210.69|2|1615666340|1615666340|USDT|0.15
19033263|Huobi|BTC-USDT|2021-03-13 20:12:21|61464.1|70|4302.487|2|1615666341|1615666342|USDT|0.07
19033264|Huobi|BTC210326|2021-03-13 20:12:22|62507.91|150|15000|2|1615666342|1615666342|USD|0.24
19033266|Huobi|BTC-USDT|2021-03-13 20:12:23|61531.8|192|11814.1056|2|1615666343|1615666343|USDT|0.192
19033273|Huobi|BTC-USDT|2021-03-13 20:12:26|61535.8|292|17968.4536|2|1615666346|1615666346|USDT|0.292
19033274|Huobi|BTC-USDT|2021-03-13 20:12:27|61614.5|32|1971.664|2|1615666347|1615666347|USDT|0.032
19033308|Huobi|BTC-USD|2021-03-13 20:12:35|61807.2|995|99500|2|1615666355|1615666355|USD|1.6099
19033311|Huobi|BTC-USDT|2021-03-13 20:12:36|61426.7|200|12285.34|2|1615666356|1615666356|USDT|0.2
19033319|Huobi|BTC210625|2021-03-13 20:12:38|67395.91|24|2400|2|1615666358|1615666358|USD|0.0357
19033320|Huobi|BTC210326|2021-03-13 20:12:38|65048.8|10|1000|2|1615666358|1615666359|USD|0.0154
19033321|Huobi|BTC210625|2021-03-13 20:12:38|65048.8|13|1300|2|1615666358|1615666359|USD|0.02
19033322|Huobi|BTC210326|2021-03-13 20:12:39|62385.4|149|14900|2|1615666359|1615666359|USD|0.2389
19033330|Huobi|BTC-USD|2021-03-13 20:12:40|61440.2|533|53300|2|1615666360|1615666360|USD|0.8676
19033332|Huobi|BTC-USDT|2021-03-13 20:12:40|61427|146|8968.342|2|1615666360|1615666360|USDT|0.146
19033334|Huobi|BTC-USD|2021-03-13 20:12:40|61566.7|15|1500|2|1615666360|1615666361|USD|0.0244
19033336|Huobi|BTC-USDT|2021-03-13 20:12:40|61543.9|2494|153490.4866|2|1615666360|1615666361|USDT|2.494
19033338|Huobi|BTC-USDT|2021-03-13 20:12:41|61543.5|89|5477.3715|2|1615666361|1615666361|USDT|0.089
19033340|Huobi|BTC-USDT|2021-03-13 20:12:41|61449.4|4000|245797.6|2|1615666361|1615666361|USDT|4
19033341|Huobi|BTC-USDT|2021-03-13 20:12:41|61431.1|40|2457.244|2|1615666361|1615666362|USDT|0.04
19033347|Huobi|BTC-USDT|2021-03-13 20:12:42|61453.7|50|3072.685|2|1615666362|1615666362|USDT|0.05
19033350|Huobi|BTC-USDT|2021-03-13 20:12:42|61570.4|266|16377.7264|2|1615666362|1615666362|USDT|0.266
19033379|Huobi|BTC210625|2021-03-13 20:12:43|67492.29|37|3700|2|1615666363|1615666363|USD|0.0549
19033383|Huobi|BTC210625|2021-03-13 20:12:44|67491.41|49|4900|2|1615666364|1615666364|USD|0.0727
19033393|Huobi|BTC-USD|2021-03-13 20:12:45|61578.3|27|2700|2|1615666365|1615666365|USD|0.0439
19033399|Huobi|BTC210319|2021-03-13 20:12:45|62035.41|93|9300|2|1615666365|1615666365|USD|0.15
19033404|Huobi|BTC-USDT|2021-03-13 20:12:46|61457.9|400|24583.16|2|1615666366|1615666366|USDT|0.4
19033406|Huobi|BTC-USD|2021-03-13 20:12:46|61460.5|32|3200|2|1615666366|1615666366|USD|0.0521
19033408|Huobi|BTC-USDT|2021-03-13 20:12:46|61456.9|3399|208892.0031|2|1615666366|1615666366|USDT|3.399
19033416|Huobi|BTC-USD|2021-03-13 20:12:46|61476.4|50|5000|2|1615666366|1615666366|USD|0.0814
19033423|Huobi|BTC-USDT|2021-03-13 20:12:46|61439.3|65|3993.5545|2|1615666366|1615666367|USDT|0.065
19033425|Huobi|BTC-USDT|2021-03-13 20:12:47|61547.2|190|11693.968|2|1615666367|1615666367|USDT|0.19
19033531|Huobi|BTC-USDT|2021-03-13 20:12:49|61577|100|6157.7|2|1615666369|1615666369|USDT|0.1
19033543|Huobi|BTC-USD|2021-03-13 20:12:49|61593.3|38|3800|2|1615666369|1615666369|USD|0.0617
19033548|Huobi|BTC-USD|2021-03-13 20:12:50|61469.5|190|19000|2|1615666370|1615666370|USD|0.3091
19033550|Huobi|BTC-USDT|2021-03-13 20:12:50|61475.1|37|2274.5787|2|1615666370|1615666370|USDT|0.037
19033551|Huobi|BTC-USDT|2021-03-13 20:12:50|61553.5|262|16127.017|2|1615666370|1615666370|USDT|0.262
19033553|Huobi|BTC-USD|2021-03-13 20:12:50|61664.6|20|2000|2|1615666370|1615666370|USD|0.0325
19033560|Huobi|BTC-USDT|2021-03-13 20:12:51|61497.5|160|9839.6|2|1615666371|1615666371|USDT|0.16
19033561|Huobi|BTC-USDT|2021-03-13 20:12:51|61463.6|2770|170254.172|2|1615666371|1615666371|USDT|2.77
19033562|Huobi|BTC-USDT|2021-03-13 20:12:51|61447.6|759|46638.7284|2|1615666371|1615666371|USDT|0.759
19033564|Huobi|BTC-USDT|2021-03-13 20:12:51|61591.7|465|28640.1405|2|1615666371|1615666371|USDT|0.465
19033566|Huobi|BTC-USDT|2021-03-13 20:12:51|61443.7|103|6328.7011|2|1615666371|1615666371|USDT|0.103
19033568|Huobi|BTC-USDT|2021-03-13 20:12:51|61553.1|700|43087.17|2|1615666371|1615666371|USDT|0.7
19033573|Huobi|BTC-USDT|2021-03-13 20:12:51|61458.6|580|35645.988|2|1615666371|1615666371|USDT|0.58
19033578|Huobi|BTC-USDT|2021-03-13 20:12:51|61452.8|500|30726.4|2|1615666371|1615666372|USDT|0.5
19033587|Huobi|BTC-USDT|2021-03-13 20:12:51|61599.8|28|1724.7944|2|1615666371|1615666372|USDT|0.028
19033596|Huobi|BTC-USDT|2021-03-13 20:12:52|61476.8|1125|69161.4|2|1615666372|1615666372|USDT|1.125
19033598|Huobi|BTC-USDT|2021-03-13 20:12:52|61593.2|131|8068.7092|2|1615666372|1615666372|USDT|0.131
19033599|Huobi|BTC-USDT|2021-03-13 20:12:52|61456.2|448|27532.3776|2|1615666372|1615666372|USDT|0.448
19033600|Huobi|BTC-USDT|2021-03-13 20:12:52|61586.6|19|1170.1454|2|1615666372|1615666372|USDT|0.019
19033601|Huobi|BTC-USDT|2021-03-13 20:12:52|61566.3|1255|77265.7065|2|1615666372|1615666372|USDT|1.255
19033605|Huobi|BTC-USDT|2021-03-13 20:12:52|61590.5|70|4311.335|2|1615666372|1615666373|USDT|0.07
19033606|Huobi|BTC-USDT|2021-03-13 20:12:53|61477.4|125|7684.675|2|1615666373|1615666373|USDT|0.125
19033609|Huobi|BTC-USDT|2021-03-13 20:12:53|61553.7|95|5847.6015|2|1615666373|1615666373|USDT|0.095
19033624|Huobi|BTC210924|2021-03-13 20:12:55|70565.33|10|1000|2|1615666375|1615666375|USD|0.0142
19033625|Huobi|BTC-USDT|2021-03-13 20:12:55|61593.2|168|10347.6576|2|1615666375|1615666375|USDT|0.168
19033630|Huobi|BTC-USDT|2021-03-13 20:12:55|61451.3|843|51803.4459|2|1615666375|1615666375|USDT|0.843
19033636|Huobi|BTC-USD|2021-03-13 20:12:55|61490|30|3000|2|1615666375|1615666376|USD|0.0488
19033639|Huobi|BTC-USDT|2021-03-13 20:12:56|61474.4|100|6147.44|2|1615666376|1615666376|USDT|0.1
19033649|Huobi|BTC-USDT|2021-03-13 20:12:57|61509.5|196|12055.862|2|1615666377|1615666377|USDT|0.196
19033651|Huobi|BTC-USDT|2021-03-13 20:12:57|61570.7|60|3694.242|2|1615666377|1615666377|USDT|0.06
19033661|Huobi|BTC210625|2021-03-13 20:12:58|67532.92|422|42200|2|1615666378|1615666378|USD|0.6249
19033662|Huobi|BTC-USDT|2021-03-13 20:12:58|61489.9|2500|153724.75|2|1615666378|1615666378|USDT|2.5
19033689|Huobi|BTC210625|2021-03-13 20:12:59|67315.79|53|5300|2|1615666379|1615666379|USD|0.0788
19033697|Huobi|BTC210625|2021-03-13 20:12:59|67408.92|4328|432800|2|1615666379|1615666379|USD|6.4206
19033722|Huobi|BTC210625|2021-03-13 20:12:59|67317.28|16|1600|2|1615666379|1615666380|USD|0.0238
19033729|Huobi|BTC-USDT|2021-03-13 20:13:00|61682.4|24|1480.3776|2|1615666380|1615666380|USDT|0.024
19033735|Huobi|BTC-USDT|2021-03-13 20:13:00|61597.9|1038|63938.6202|2|1615666380|1615666380|USDT|1.038
19033742|Huobi|BTC-USD|2021-03-13 20:13:00|61506.7|612|61200|2|1615666380|1615666380|USD|0.9951
19033793|Huobi|BTC-USDT|2021-03-13 20:13:00|61597.4|104|6406.1296|2|1615666380|1615666381|USDT|0.104
19033802|Huobi|BTC-USDT|2021-03-13 20:13:01|61539.6|24|1476.9504|2|1615666381|1615666381|USDT|0.024
19033806|Huobi|BTC-USDT|2021-03-13 20:13:01|61501.4|20|1230.028|2|1615666381|1615666381|USDT|0.02
19033808|Huobi|BTC-USDT|2021-03-13 20:13:01|61498.4|1700|104547.28|2|1615666381|1615666381|USDT|1.7
19033809|Huobi|BTC-USDT|2021-03-13 20:13:01|61530.4|8999|553712.0696|2|1615666381|1615666381|USDT|8.999
19033812|Huobi|BTC-USDT|2021-03-13 20:13:01|61497.9|500|30748.95|2|1615666381|1615666381|USDT|0.5
19033825|Huobi|BTC-USDT|2021-03-13 20:13:01|61674.1|50|3083.705|2|1615666381|1615666382|USDT|0.05
19033829|Huobi|BTC-USD|2021-03-13 20:13:02|61697.5|141|14100|2|1615666382|1615666382|USD|0.2286
19033835|Huobi|BTC-USDT|2021-03-13 20:13:02|61513.8|3500|215298.3|2|1615666382|1615666382|USDT|3.5
19033843|Huobi|BTC210326|2021-03-13 20:13:02|62449.22|52|5200|2|1615666382|1615666382|USD|0.0833
19033852|Huobi|BTC-USDT|2021-03-13 20:13:02|61529.2|100|6152.92|2|1615666382|1615666382|USDT|0.1
19033870|Huobi|BTC-USDT|2021-03-13 20:13:03|61495.1|64|3935.6864|2|1615666383|1615666383|USDT|0.064
19033872|Huobi|BTC210625|2021-03-13 20:13:03|69678.6|1334|133400|2|1615666383|1615666383|USD|1.9146
19033873|Huobi|BTC210326|2021-03-13 20:13:03|69678.6|374|37400|1|1615666383|1615666384|USD|0.5368
19033874|Huobi|BTC-USDT|2021-03-13 20:13:03|61683|251|15482.433|2|1615666383|1615666384|USDT|0.251
19033876|Huobi|BTC210924|2021-03-13 20:13:04|70387.62|78|7800|2|1615666384|1615666384|USD|0.1109
19033877|Huobi|BTC210326|2021-03-13 20:13:04|62471|39|3900|2|1615666384|1615666384|USD|0.0625
19033878|Huobi|BTC-USDT|2021-03-13 20:13:04|61600|409|25194.4|2|1615666384|1615666384|USDT|0.409
19033880|Huobi|BTC210625|2021-03-13 20:13:04|67473.94|166|16600|2|1615666384|1615666384|USD|0.2461
19033881|Huobi|BTC210326|2021-03-13 20:13:04|62503.8|438|43800|2|1615666384|1615666384|USD|0.7008
19033893|Huobi|BTC-USDT|2021-03-13 20:13:05|61528.4|297|18273.9348|2|1615666385|1615666385|USDT|0.297
19033894|Huobi|BTC-USDT|2021-03-13 20:13:05|61525.3|20|1230.506|2|1615666385|1615666385|USDT|0.02
19033897|Huobi|BTC-USDT|2021-03-13 20:13:05|61520.7|23|1414.9761|2|1615666385|1615666385|USDT|0.023
19033898|Huobi|BTC-USDT|2021-03-13 20:13:05|61717.6|107|6603.7832|2|1615666385|1615666385|USDT|0.107
19033899|Huobi|BTC-USDT|2021-03-13 20:13:05|61518.1|40|2460.724|2|1615666385|1615666385|USDT|0.04
19033908|Huobi|BTC-USDT|2021-03-13 20:13:05|61694.5|84|5182.338|2|1615666385|1615666386|USDT|0.084
19033909|Huobi|BTC-USD|2021-03-13 20:13:06|61524.2|12|1200|2|1615666386|1615666386|USD|0.0196
19033910|Huobi|BTC-USDT|2021-03-13 20:13:06|61500.4|100|6150.04|2|1615666386|1615666386|USDT|0.1
19033918|Huobi|BTC-USDT|2021-03-13 20:13:06|61561.4|118|7264.2452|2|1615666386|1615666386|USDT|0.118
19033920|Huobi|BTC-USDT|2021-03-13 20:13:06|61535.8|8999|553760.6642|2|1615666386|1615666386|USDT|8.999
19033921|Huobi|BTC-USDT|2021-03-13 20:13:06|61502.3|200|12300.46|2|1615666386|1615666386|USDT|0.2
19033923|Huobi|BTC-USDT|2021-03-13 20:13:06|61538.1|5903|363259.4043|2|1615666386|1615666386|USDT|5.903
19033924|Huobi|BTC-USDT|2021-03-13 20:13:06|61501.8|172|10578.3096|2|1615666386|1615666387|USDT|0.172
19033925|Huobi|BTC-USDT|2021-03-13 20:13:06|61627.4|29|1787.1946|2|1615666386|1615666387|USDT|0.029
19033926|Huobi|BTC-USDT|2021-03-13 20:13:07|61643.8|17|1047.9446|2|1615666387|1615666387|USDT|0.017
19033928|Huobi|BTC-USDT|2021-03-13 20:13:07|61502.5|1419|87272.0475|2|1615666387|1615666387|USDT|1.419
19033929|Huobi|BTC-USDT|2021-03-13 20:13:07|61645.2|349|21514.1748|2|1615666387|1615666387|USDT|0.349
19033930|Huobi|BTC-USDT|2021-03-13 20:13:07|61534.1|1553|95562.4573|2|1615666387|1615666387|USDT|1.553
19033933|Huobi|BTC-USDT|2021-03-13 20:13:07|61689.1|300|18506.73|2|1615666387|1615666387|USDT|0.3
19033936|Huobi|BTC-USDT|2021-03-13 20:13:07|61518.6|73|4490.8578|2|1615666387|1615666387|USDT|0.073
19033938|Huobi|BTC-USDT|2021-03-13 20:13:07|61514.2|367|22575.7114|2|1615666387|1615666387|USDT|0.367
19033967|Huobi|BTC210625|2021-03-13 20:13:08|67387.63|80|8000|2|1615666388|1615666388|USD|0.1188
19033968|Huobi|BTC-USDT|2021-03-13 20:13:08|61709|94|5800.646|2|1615666388|1615666388|USDT|0.094
19033973|Huobi|BTC210625|2021-03-13 20:13:08|67501.75|51|5100|2|1615666388|1615666388|USD|0.0756
19033974|Huobi|BTC-USDT|2021-03-13 20:13:08|61535.1|8733|537386.0283|2|1615666388|1615666388|USDT|8.733
19033976|Huobi|BTC-USDT|2021-03-13 20:13:08|61623.8|4000|246495.2|2|1615666388|1615666388|USDT|4
19033977|Huobi|BTC210625|2021-03-13 20:13:08|67365.42|228|22800|2|1615666388|1615666389|USD|0.3385
19033981|Huobi|BTC210625|2021-03-13 20:13:09|67436.04|24|2400|2|1615666389|1615666390|USD|0.0356
19033983|Huobi|BTC210625|2021-03-13 20:13:10|67599.05|22|2200|2|1615666390|1615666390|USD|0.0326
19033984|Huobi|BTC-USD|2021-03-13 20:13:10|61663.9|60|6000|2|1615666390|1615666390|USD|0.0974
19033985|Huobi|BTC-USDT|2021-03-13 20:13:10|61541|382|23508.662|2|1615666390|1615666390|USDT|0.382
19033988|Huobi|BTC-USDT|2021-03-13 20:13:10|61682.4|31|1912.1544|2|1615666390|1615666390|USDT|0.031
19033991|Huobi|BTC-USDT|2021-03-13 20:13:11|61532.4|100|6153.24|2|1615666391|1615666391|USDT|0.1
19033992|Huobi|BTC-USDT|2021-03-13 20:13:11|61589.6|23|1416.5608|2|1615666391|1615666391|USDT|0.023
19033993|Huobi|BTC-USDT|2021-03-13 20:13:11|61644.6|160|9863.136|2|1615666391|1615666391|USDT|0.16
19033994|Huobi|BTC-USDT|2021-03-13 20:13:11|61553.3|92|5662.9036|2|1615666391|1615666391|USDT|0.092
19033995|Huobi|BTC-USD|2021-03-13 20:13:11|61560.5|67|6700|2|1615666391|1615666391|USD|0.1089
19034000|Huobi|BTC-USDT|2021-03-13 20:13:11|61564.8|30|1846.944|2|1615666391|1615666391|USDT|0.03
19034001|Huobi|BTC-USD|2021-03-13 20:13:11|61569.5|40|4000|2|1615666391|1615666391|USD|0.065
19034003|Huobi|BTC210326|2021-03-13 20:13:12|62710.46|35|3500|2|1615666392|1615666392|USD|0.0559
19034004|Huobi|BTC-USDT|2021-03-13 20:13:12|61637|1406|86661.622|2|1615666392|1615666392|USDT|1.406
19034005|Huobi|BTC-USDT|2021-03-13 20:13:12|61679.8|21|1295.2758|2|1615666392|1615666392|USDT|0.021
19034006|Huobi|BTC-USDT|2021-03-13 20:13:12|61547.5|415|25542.2125|2|1615666392|1615666392|USDT|0.415
19034007|Huobi|BTC-USDT|2021-03-13 20:13:12|61547.6|20|1230.952|2|1615666392|1615666392|USDT|0.02
19034008|Huobi|BTC-USDT|2021-03-13 20:13:12|61723.1|53|3271.3243|2|1615666392|1615666392|USDT|0.053
19034011|Huobi|BTC-USDT|2021-03-13 20:13:12|61532.7|63|3876.5601|2|1615666392|1615666393|USDT|0.063
19034012|Huobi|BTC-USDT|2021-03-13 20:13:13|61723|25|1543.075|2|1615666393|1615666393|USDT|0.025
19034013|Huobi|BTC-USDT|2021-03-13 20:13:13|61651.2|250|15412.8|2|1615666393|1615666393|USDT|0.25
19034014|Huobi|BTC-USDT|2021-03-13 20:13:14|61689.5|30|1850.685|2|1615666394|1615666395|USDT|0.03
19034015|Huobi|BTC-USDT|2021-03-13 20:13:15|61563.3|30|1846.899|2|1615666395|1615666395|USDT|0.03
19034016|Huobi|BTC-USDT|2021-03-13 20:13:15|61551.1|2360|145260.596|2|1615666395|1615666395|USDT|2.36
19034020|Huobi|BTC-USDT|2021-03-13 20:13:16|61664.8|700|43165.36|2|1615666396|1615666396|USDT|0.7
19034021|Huobi|BTC-USDT|2021-03-13 20:13:16|61553.6|120|7386.432|2|1615666396|1615666396|USDT|0.12
19034022|Huobi|BTC-USDT|2021-03-13 20:13:16|61747.7|215|13275.7555|2|1615666396|1615666396|USDT|0.215
19034025|Huobi|BTC-USDT|2021-03-13 20:13:17|61749.6|1535|94785.636|2|1615666397|1615666397|USDT|1.535
19034026|Huobi|BTC-USDT|2021-03-13 20:13:17|61575.6|53|3263.5068|2|1615666397|1615666397|USDT|0.053
19034027|Huobi|BTC-USD|2021-03-13 20:13:17|61589.2|478|47800|2|1615666397|1615666398|USD|0.7762
19034028|Huobi|BTC-USDT|2021-03-13 20:13:18|61575.8|500|30787.9|2|1615666398|1615666398|USDT|0.5
19034029|Huobi|BTC-USDT|2021-03-13 20:13:18|61572|68|4186.896|2|1615666398|1615666398|USDT|0.068
19034030|Huobi|BTC210326|2021-03-13 20:13:18|62584.46|60|6000|2|1615666398|1615666398|USD|0.0959
19034031|Huobi|BTC-USDT|2021-03-13 20:13:18|61664.9|24|1479.9576|2|1615666398|1615666398|USDT|0.024
19034033|Huobi|BTC210625|2021-03-13 20:13:19|67408.95|1999|199900|2|1615666399|1615666399|USD|2.9655
19034035|Huobi|BTC-USDT|2021-03-13 20:13:19|61664.8|82|5056.5136|2|1615666399|1615666399|USDT|0.082
19034037|Huobi|BTC-USDT|2021-03-13 20:13:19|61698|2500|154245|2|1615666399|1615666399|USDT|2.5
19034038|Huobi|BTC-USD|2021-03-13 20:13:20|61563.6|131|13100|2|1615666400|1615666400|USD|0.2128
19034047|Huobi|BTC-USDT|2021-03-13 20:13:21|61562.7|1511|93021.2397|2|1615666401|1615666402|USDT|1.511
19034050|Huobi|BTC210625|2021-03-13 20:13:22|67530.25|721|72100|2|1615666402|1615666402|USD|1.0677
19034054|Huobi|BTC-USDT|2021-03-13 20:13:22|61562.3|105|6464.0415|2|1615666402|1615666402|USDT|0.105
19034063|Huobi|BTC-USDT|2021-03-13 20:13:23|61564.5|106|6525.837|2|1615666403|1615666403|USDT|0.106
19034068|Huobi|BTC210319|2021-03-13 20:13:24|62360.85|795|79500|2|1615666404|1615666404|USD|1.2749
19034070|Huobi|BTC-USDT|2021-03-13 20:13:24|61577.3|581|35776.4113|2|1615666404|1615666404|USDT|0.581
19034078|Huobi|BTC-USD|2021-03-13 20:13:25|61574.8|999|99900|2|1615666405|1615666405|USD|1.6225
19034119|Huobi|BTC-USD|2021-03-13 20:13:25|61574.7|36|3600|2|1615666405|1615666406|USD|0.0585
19034123|Huobi|BTC-USDT|2021-03-13 20:13:25|61568.8|1003|61753.5064|2|1615666405|1615666406|USDT|1.003
19034127|Huobi|BTC-USDT|2021-03-13 20:13:26|61742.9|61|3766.3169|2|1615666406|1615666406|USDT|0.061
19034193|Huobi|BTC-USD|2021-03-13 20:13:27|61990.4|1815|181500|2|1615666407|1615666408|USD|2.9279
19034206|Huobi|BTC-USDT|2021-03-13 20:13:28|61679.4|566|34910.5404|2|1615666408|1615666408|USDT|0.566
19034208|Huobi|BTC210326|2021-03-13 20:13:28|62543.72|35|3500|2|1615666408|1615666409|USD|0.056
19034212|Huobi|BTC210326|2021-03-13 20:13:29|62749.52|1109|110900|2|1615666409|1615666409|USD|1.7674
19034216|Huobi|BTC-USDT|2021-03-13 20:13:30|61697.5|50|3084.875|2|1615666410|1615666410|USDT|0.05
19034217|Huobi|BTC-USDT|2021-03-13 20:13:30|61762.5|63|3891.0375|2|1615666410|1615666411|USDT|0.063
19034218|Huobi|BTC-USDT|2021-03-13 20:13:30|61596.4|47|2895.0308|2|1615666410|1615666411|USDT|0.047
19034220|Huobi|BTC-USDT|2021-03-13 20:13:31|61579.3|20|1231.586|2|1615666411|1615666411|USDT|0.02
19034221|Huobi|BTC-USDT|2021-03-13 20:13:31|61780.7|107|6610.5349|2|1615666411|1615666411|USDT|0.107
19034223|Huobi|BTC-USDT|2021-03-13 20:13:31|61578.6|500|30789.3|2|1615666411|1615666411|USDT|0.5
19034224|Huobi|BTC-USDT|2021-03-13 20:13:32|61720.3|778|48018.3934|2|1615666412|1615666412|USDT|0.778
19034225|Huobi|BTC-USDT|2021-03-13 20:13:32|61604.9|50|3080.245|2|1615666412|1615666412|USDT|0.05
19034227|Huobi|BTC-USDT|2021-03-13 20:13:32|61598.3|550|33879.065|2|1615666412|1615666412|USDT|0.55
19034229|Huobi|BTC-USDT|2021-03-13 20:13:32|61586.6|90|5542.794|2|1615666412|1615666412|USDT|0.09
19034230|Huobi|BTC-USDT|2021-03-13 20:13:32|61597.9|1257|77428.5603|2|1615666412|1615666413|USDT|1.257
19034242|Huobi|BTC-USDT|2021-03-13 20:13:34|61729|140|8642.06|2|1615666414|1615666414|USDT|0.14
19034254|Huobi|BTC210326|2021-03-13 20:13:35|62675.82|36|3600|2|1615666415|1615666415|USD|0.0575
19034255|Huobi|BTC-USDT|2021-03-13 20:13:35|61631.9|60|3697.914|2|1615666415|1615666415|USDT|0.06
19034261|Huobi|BTC-USDT|2021-03-13 20:13:35|61787.1|500|30893.55|2|1615666415|1615666416|USDT|0.5
19034262|Huobi|BTC-USDT|2021-03-13 20:13:35|61584.9|258|15888.9042|2|1615666415|1615666416|USDT|0.258
19034271|Huobi|BTC-USD|2021-03-13 20:13:36|61722.5|35|3500|2|1615666416|1615666416|USD|0.0568
19034275|Huobi|BTC-USDT|2021-03-13 20:13:36|61732.4|100|6173.24|2|1615666416|1615666416|USDT|0.1
19034279|Huobi|BTC-USDT|2021-03-13 20:13:36|61594.6|31|1909.4326|2|1615666416|1615666416|USDT|0.031
19034280|Huobi|BTC-USDT|2021-03-13 20:13:36|61591.4|128|7883.6992|2|1615666416|1615666416|USDT|0.128
19034291|Huobi|BTC-USDT|2021-03-13 20:13:37|61737.1|149|9198.8279|2|1615666417|1615666417|USDT|0.149
19034295|Huobi|BTC-USDT|2021-03-13 20:13:37|61703.3|81|4997.9673|2|1615666417|1615666417|USDT|0.081
19034316|Huobi|BTC-USDT|2021-03-13 20:13:38|61641.7|150|9246.255|2|1615666418|1615666418|USDT|0.15
19034326|Huobi|BTC210625|2021-03-13 20:13:39|67445.06|16|1600|2|1615666419|1615666420|USD|0.0238
19034328|Huobi|BTC210625|2021-03-13 20:13:40|67678.33|176|17600|2|1615666420|1615666420|USD|0.2601
19034330|Huobi|BTC-USDT|2021-03-13 20:13:40|61703.8|53|3270.3014|2|1615666420|1615666420|USDT|0.053
19034343|Huobi|BTC-USDT|2021-03-13 20:13:41|61600.3|111|6837.6333|2|1615666421|1615666421|USDT|0.111
19034351|Huobi|BTC-USDT|2021-03-13 20:13:41|61626.1|286|17625.0646|2|1615666421|1615666421|USDT|0.286
19034352|Huobi|BTC-USDT|2021-03-13 20:13:41|61624.6|60|3697.476|2|1615666421|1615666421|USDT|0.06
19034357|Huobi|BTC-USDT|2021-03-13 20:13:41|61747.7|151|9323.9027|2|1615666421|1615666422|USDT|0.151
19034359|Huobi|BTC-USDT|2021-03-13 20:13:42|61608|400|24643.2|2|1615666422|1615666422|USDT|0.4
19034391|Huobi|BTC210625|2021-03-13 20:13:43|67484.68|44|4400|2|1615666423|1615666424|USD|0.0652
19034393|Huobi|BTC210625|2021-03-13 20:13:44|67472.39|28|2800|2|1615666424|1615666424|USD|0.0415
19034419|Huobi|BTC-USDT|2021-03-13 20:13:45|61750.3|652|40261.1956|2|1615666425|1615666425|USDT|0.652
19034425|Huobi|BTC-USD|2021-03-13 20:13:45|61625.7|87|8700|2|1615666425|1615666426|USD|0.1412
19034427|Huobi|BTC-USDT|2021-03-13 20:13:46|61722|200|12344.4|2|1615666426|1615666426|USDT|0.2
19034428|Huobi|BTC-USD|2021-03-13 20:13:46|61816.7|56|5600|2|1615666426|1615666426|USD|0.0906
19034429|Huobi|BTC-USDT|2021-03-13 20:13:46|61630.3|30|1848.909|2|1615666426|1615666426|USDT|0.03
19034430|Huobi|BTC-USDT|2021-03-13 20:13:46|61627.6|3300|203371.08|2|1615666426|1615666426|USDT|3.3
19034435|Huobi|BTC-USDT|2021-03-13 20:13:46|61801.2|88|5438.5056|2|1615666426|1615666427|USDT|0.088
19034444|Huobi|BTC210625|2021-03-13 20:13:49|67511.77|10|1000|2|1615666429|1615666429|USD|0.0149
19034449|Huobi|BTC-USD|2021-03-13 20:13:50|61628.2|35|3500|2|1615666430|1615666430|USD|0.0568
19034455|Huobi|BTC-USD|2021-03-13 20:13:51|61627.4|51|5100|2|1615666431|1615666431|USD|0.0828
19034467|Huobi|BTC-USDT|2021-03-13 20:13:56|61641.4|36|2219.0904|2|1615666436|1615666436|USDT|0.036
19034469|Huobi|BTC-USDT|2021-03-13 20:13:56|61730.7|381|23519.3967|2|1615666436|1615666437|USDT|0.381
19034472|Huobi|BTC-USDT|2021-03-13 20:13:57|61621.2|44|2711.3328|2|1615666437|1615666437|USDT|0.044
19034474|Huobi|BTC-USDT|2021-03-13 20:13:57|61811.2|20|1236.224|2|1615666437|1615666437|USDT|0.02
19034475|Huobi|BTC-USDT|2021-03-13 20:13:58|61637.4|800|49309.92|2|1615666438|1615666438|USDT|0.8
19034476|Huobi|BTC-USDT|2021-03-13 20:13:59|61813.1|38|2348.8978|2|1615666439|1615666439|USDT|0.038
19034477|Huobi|BTC-USDT|2021-03-13 20:14:00|61761|42|2593.962|2|1615666440|1615666440|USDT|0.042
19034479|Huobi|BTC-USDT|2021-03-13 20:14:00|61625.5|4713|290440.9815|2|1615666440|1615666440|USDT|4.713
19034556|Huobi|BTC-USDT|2021-03-13 20:14:01|61624.6|40|2464.984|2|1615666441|1615666441|USDT|0.04
19034560|Huobi|BTC-USDT|2021-03-13 20:14:02|61698.2|9001|555345.4982|2|1615666442|1615666443|USDT|9.001
19034561|Huobi|BTC-USDT|2021-03-13 20:14:03|61736.1|41|2531.1801|2|1615666443|1615666443|USDT|0.041
19034564|Huobi|BTC-USDT|2021-03-13 20:14:07|61737.6|64|3951.2064|2|1615666447|1615666447|USDT|0.064
19034596|Huobi|BTC-USDT|2021-03-13 20:14:28|61621.8|24|1478.9232|2|1615666468|1615666468|USDT|0.024
19034893|Huobi|BTC-USD|2021-03-13 20:15:45|61698|35|3500|2|1615666545|1615666546|USD|0.0568
19034900|Huobi|BTC-USDT|2021-03-13 20:15:50|61748.7|121|7471.5927|2|1615666550|1615666550|USDT|0.121
19034901|Huobi|BTC-USDT|2021-03-13 20:15:50|61688|50|3084.4|2|1615666550|1615666550|USDT|0.05
19034904|Huobi|BTC-USDT|2021-03-13 20:15:51|61662.2|80|4932.976|2|1615666551|1615666551|USDT|0.08
19034905|Huobi|BTC-USDT|2021-03-13 20:15:51|61642.6|34|2095.8484|2|1615666551|1615666551|USDT|0.034
19034909|Huobi|BTC-USDT|2021-03-13 20:15:52|61646.9|330|20343.477|2|1615666552|1615666552|USDT|0.33
19034910|Huobi|BTC-USDT|2021-03-13 20:15:52|61742.3|222|13706.7906|2|1615666552|1615666552|USDT|0.222
19034914|Huobi|BTC210625|2021-03-13 20:15:53|67736.62|193|19300|2|1615666553|1615666553|USD|0.285
19034915|Huobi|BTC210625|2021-03-13 20:15:53|67541.1|47|4700|2|1615666553|1615666553|USD|0.0696
19034923|Huobi|BTC-USDT|2021-03-13 20:15:54|61630.2|150|9244.53|2|1615666554|1615666554|USDT|0.15
19034929|Huobi|BTC-USD|2021-03-13 20:15:54|61688.5|174|17400|2|1615666554|1615666555|USD|0.2821
19034931|Huobi|BTC-USDT|2021-03-13 20:15:54|61651.3|222|13686.5886|2|1615666554|1615666555|USDT|0.222
19034935|Huobi|BTC210625|2021-03-13 20:15:55|67547.05|40|4000|2|1615666555|1615666555|USD|0.0593
19034942|Huobi|BTC210326|2021-03-13 20:15:56|62610.15|475|47500|2|1615666556|1615666556|USD|0.7587
19034944|Huobi|BTC-USDT|2021-03-13 20:15:56|61758.7|764|47183.6468|2|1615666556|1615666556|USDT|0.764
19034949|Huobi|BTC-USDT|2021-03-13 20:15:57|61842.7|76|4700.0452|2|1615666557|1615666557|USDT|0.076
19034950|Huobi|BTC-USDT|2021-03-13 20:15:57|61758.3|300|18527.49|2|1615666557|1615666557|USDT|0.3
19034952|Huobi|BTC-USDT|2021-03-13 20:15:57|61801.9|28|1730.4532|2|1615666557|1615666557|USDT|0.028
19034955|Huobi|BTC210326|2021-03-13 20:15:59|62651.1|450|45000|2|1615666559|1615666559|USD|0.7183
19034958|Huobi|BTC210625|2021-03-13 20:15:59|67656.95|50|5000|2|1615666559|1615666559|USD|0.074
19034996|Huobi|BTC-USDT|2021-03-13 20:16:01|61806|89|5500.734|2|1615666561|1615666561|USDT|0.089
19035008|Huobi|BTC-USDT|2021-03-13 20:16:01|61806.5|174|10754.331|2|1615666561|1615666561|USDT|0.174
19035010|Huobi|BTC-USDT|2021-03-13 20:16:01|61662.6|115|7091.199|2|1615666561|1615666562|USDT|0.115
19035017|Huobi|BTC210326|2021-03-13 20:16:03|62637.48|65|6500|2|1615666563|1615666563|USD|0.1038
19035024|Huobi|BTC210326|2021-03-13 20:16:04|62637.39|21|2100|2|1615666564|1615666564|USD|0.0336
19035025|Huobi|BTC210326|2021-03-13 20:16:05|62637.22|289|28900|2|1615666565|1615666565|USD|0.4614
19035028|Huobi|BTC-USDT|2021-03-13 20:16:05|61669.7|4968|306375.0696|2|1615666565|1615666565|USDT|4.968
19035032|Huobi|BTC-USDT|2021-03-13 20:16:06|61667.6|200|12333.52|2|1615666566|1615666566|USDT|0.2
19035039|Huobi|BTC-USDT|2021-03-13 20:16:07|61781.2|94|5807.4328|2|1615666567|1615666567|USDT|0.094
19035040|Huobi|BTC-USDT|2021-03-13 20:16:08|61687.4|1720|106102.328|2|1615666568|1615666568|USDT|1.72
19035047|Huobi|BTC-USDT|2021-03-13 20:16:11|61676.6|70|4317.362|2|1615666571|1615666571|USDT|0.07
19035053|Huobi|BTC-USDT|2021-03-13 20:16:11|61808.3|66|4079.3478|2|1615666571|1615666571|USDT|0.066
19035067|Huobi|BTC-USDT|2021-03-13 20:16:11|61675.5|30|1850.265|2|1615666571|1615666571|USDT|0.03
19035081|Huobi|BTC-USD|2021-03-13 20:16:15|61688.8|21|2100|2|1615666575|1615666576|USD|0.0341
19035087|Huobi|BTC-USDT|2021-03-13 20:16:16|61852.3|50|3092.615|2|1615666576|1615666577|USDT|0.05
19035090|Huobi|BTC-USDT|2021-03-13 20:16:17|61702.8|50|3085.14|2|1615666577|1615666577|USDT|0.05
19035096|Huobi|BTC-USDT|2021-03-13 20:16:17|61792.3|2493|154048.2039|2|1615666577|1615666578|USDT|2.493
19035108|Huobi|BTC-USD|2021-03-13 20:16:18|61689.6|100|10000|2|1615666578|1615666578|USD|0.1622
19035124|Huobi|BTC-USD|2021-03-13 20:16:20|61807.2|1999|199900|2|1615666580|1615666580|USD|3.2343
19035143|Huobi|BTC-USDT|2021-03-13 20:16:21|61701.5|316|19497.674|2|1615666581|1615666581|USDT|0.316
19035149|Huobi|BTC-USDT|2021-03-13 20:16:21|61702.5|7233|446294.1825|2|1615666581|1615666581|USDT|7.233
19035151|Huobi|BTC-USDT|2021-03-13 20:16:21|61735.2|211|13026.1272|2|1615666581|1615666581|USDT|0.211
19035163|Huobi|BTC-USDT|2021-03-13 20:16:22|61685.1|1434|88456.4334|2|1615666582|1615666582|USDT|1.434
19035173|Huobi|BTC-USDT|2021-03-13 20:16:22|61876.4|128|7920.1792|2|1615666582|1615666582|USDT|0.128
19035181|Huobi|BTC-USDT|2021-03-13 20:16:22|61793.8|100|6179.38|2|1615666582|1615666583|USDT|0.1
19035183|Huobi|BTC-USDT|2021-03-13 20:16:23|61876.1|59|3650.6899|2|1615666583|1615666583|USDT|0.059
19035201|Huobi|BTC210625|2021-03-13 20:16:23|67560.57|19|1900|2|1615666583|1615666584|USD|0.0282
19035204|Huobi|BTC210326|2021-03-13 20:16:24|62667.09|203|20300|2|1615666584|1615666584|USD|0.324
19035234|Huobi|BTC-USD|2021-03-13 20:16:25|61904.9|18|1800|2|1615666585|1615666585|USD|0.0291
19035238|Huobi|BTC-USDT|2021-03-13 20:16:25|61888.7|121|7488.5327|2|1615666585|1615666586|USDT|0.121
19035240|Huobi|BTC-USDT|2021-03-13 20:16:26|61694.2|500|30847.1|2|1615666586|1615666586|USDT|0.5
19035241|Huobi|BTC-USDT|2021-03-13 20:16:26|61700.5|102|6293.451|2|1615666586|1615666586|USDT|0.102
19035242|Huobi|BTC-USDT|2021-03-13 20:16:26|61698.3|30|1850.949|2|1615666586|1615666586|USDT|0.03
19035244|Huobi|BTC-USDT|2021-03-13 20:16:26|61885|47|2908.595|2|1615666586|1615666586|USDT|0.047
19035245|Huobi|BTC-USDT|2021-03-13 20:16:26|61691.4|283|17458.6662|2|1615666586|1615666586|USDT|0.283
19035246|Huobi|BTC-USDT|2021-03-13 20:16:26|61708.8|20|1234.176|2|1615666586|1615666586|USDT|0.02
19035249|Huobi|BTC-USD|2021-03-13 20:16:26|61688.2|125|12500|2|1615666586|1615666586|USD|0.2027
19035251|Huobi|BTC-USD|2021-03-13 20:16:26|61820.3|50|5000|2|1615666586|1615666586|USD|0.0809
19035254|Huobi|BTC-USDT|2021-03-13 20:16:26|61892.4|500|30946.2|2|1615666586|1615666586|USDT|0.5
19035255|Huobi|BTC-USDT|2021-03-13 20:16:26|61698.4|80|4935.872|2|1615666586|1615666586|USDT|0.08
19035256|Huobi|BTC-USDT|2021-03-13 20:16:26|61723.4|61|3765.1274|2|1615666586|1615666586|USDT|0.061
19035260|Huobi|BTC-USDT|2021-03-13 20:16:26|61693.3|143|8822.1419|2|1615666586|1615666587|USDT|0.143
19035266|Huobi|BTC-USDT|2021-03-13 20:16:27|61698.3|8999|555223.0017|2|1615666587|1615666587|USDT|8.999
19035268|Huobi|BTC-USDT|2021-03-13 20:16:27|61888|100|6188.8|2|1615666587|1615666588|USDT|0.1
19035269|Huobi|BTC-USDT|2021-03-13 20:16:27|61709.6|819|50540.1624|2|1615666587|1615666588|USDT|0.819
19035270|Huobi|BTC-USDT|2021-03-13 20:16:28|61842.5|197|12182.9725|2|1615666588|1615666588|USDT|0.197
19035271|Huobi|BTC-USDT|2021-03-13 20:16:28|61899.3|2865|177341.4945|2|1615666588|1615666588|USDT|2.865
19035272|Huobi|BTC210625|2021-03-13 20:16:28|67583.47|20|2000|2|1615666588|1615666588|USD|0.0296
19035274|Huobi|BTC-USDT|2021-03-13 20:16:28|61714.6|91|5616.0286|2|1615666588|1615666589|USDT|0.091
19035275|Huobi|BTC-USDT|2021-03-13 20:16:28|61696.4|20|1233.928|2|1615666588|1615666589|USDT|0.02
19035278|Huobi|BTC210326|2021-03-13 20:16:28|62797.32|200|20000|2|1615666588|1615666589|USD|0.3185
19035284|Huobi|BTC210326|2021-03-13 20:16:29|62680.9|78|7800|2|1615666589|1615666589|USD|0.1245
19035285|Huobi|BTC210625|2021-03-13 20:16:29|67578.65|10|1000|2|1615666589|1615666589|USD|0.0148
19035288|Huobi|BTC-USDT|2021-03-13 20:16:29|61749.5|110|6792.445|2|1615666589|1615666589|USDT|0.11
19035291|Huobi|BTC210625|2021-03-13 20:16:29|67597.89|41|4100|2|1615666589|1615666589|USD|0.0607
19035294|Huobi|BTC210625|2021-03-13 20:16:29|67578.32|27|2700|2|1615666589|1615666589|USD|0.04
19035301|Huobi|BTC-USDT|2021-03-13 20:16:30|61715.5|40|2468.62|2|1615666590|1615666590|USDT|0.04
19035304|Huobi|BTC-USDT|2021-03-13 20:16:30|61698.8|67|4133.8196|2|1615666590|1615666590|USDT|0.067
19035305|Huobi|BTC-USDT|2021-03-13 20:16:30|61735|36|2222.46|2|1615666590|1615666591|USDT|0.036
19035308|Huobi|BTC-USDT|2021-03-13 20:16:31|61821|428|26459.388|2|1615666591|1615666591|USDT|0.428
19035311|Huobi|BTC-USDT|2021-03-13 20:16:31|61817.5|35|2163.6125|2|1615666591|1615666591|USDT|0.035
19035312|Huobi|BTC-USD|2021-03-13 20:16:31|61706.9|190|19000|2|1615666591|1615666591|USD|0.308
19035318|Huobi|BTC-USDT|2021-03-13 20:16:31|61714.7|352|21723.5744|2|1615666591|1615666591|USDT|0.352
19035347|Huobi|BTC-USDT|2021-03-13 20:16:33|61910.4|21|1300.1184|2|1615666593|1615666593|USDT|0.021
19035362|Huobi|BTC210326|2021-03-13 20:16:34|62697.01|30|3000|2|1615666594|1615666595|USD|0.0479
19035369|Huobi|BTC-USD|2021-03-13 20:16:35|61784.3|198|19800|2|1615666595|1615666595|USD|0.3205
19035370|Huobi|BTC210326|2021-03-13 20:16:35|62690|94|9400|2|1615666595|1615666595|USD|0.15
19035371|Huobi|BTC-USDT|2021-03-13 20:16:35|61921.1|466|28855.2326|2|1615666595|1615666595|USDT|0.466
19035373|Huobi|BTC-USDT|2021-03-13 20:16:35|61920.4|25|1548.01|2|1615666595|1615666595|USDT|0.025
19035374|Huobi|BTC-USDT|2021-03-13 20:16:35|61731|209|12901.779|2|1615666595|1615666595|USDT|0.209
19035375|Huobi|BTC-USDT|2021-03-13 20:16:36|61724|500|30862|2|1615666596|1615666596|USDT|0.5
19035378|Huobi|BTC-USDT|2021-03-13 20:16:36|61925.5|288|17834.544|2|1615666596|1615666596|USDT|0.288
19035380|Huobi|BTC-USDT|2021-03-13 20:16:36|61732.1|50|3086.605|2|1615666596|1615666596|USDT|0.05
19035381|Huobi|BTC-USDT|2021-03-13 20:16:36|61739.9|49|3025.2551|2|1615666596|1615666596|USDT|0.049
19035388|Huobi|BTC-USDT|2021-03-13 20:16:37|61723.3|43|2654.1019|2|1615666597|1615666597|USDT|0.043
19035400|Huobi|BTC-USDT|2021-03-13 20:16:37|61925.6|71|4396.7176|2|1615666597|1615666597|USDT|0.071
19035406|Huobi|BTC-USDT|2021-03-13 20:16:38|61747|26|1605.422|2|1615666598|1615666599|USDT|0.026
19035407|Huobi|BTC-USDT|2021-03-13 20:16:38|61743.1|68|4198.5308|2|1615666598|1615666599|USDT|0.068
19035410|Huobi|BTC-USDT|2021-03-13 20:16:39|61913.2|613|37952.7916|2|1615666599|1615666599|USDT|0.613
19035411|Huobi|BTC-USDT|2021-03-13 20:16:39|61868.4|24|1484.8416|2|1615666599|1615666599|USDT|0.024
19035412|Huobi|BTC210326|2021-03-13 20:16:40|62828.99|130|13000|2|1615666600|1615666600|USD|0.207
19035413|Huobi|BTC-USDT|2021-03-13 20:16:40|61754.7|100|6175.47|2|1615666600|1615666601|USDT|0.1
19035421|Huobi|BTC-USDT|2021-03-13 20:16:44|61846.9|5500|340157.95|2|1615666604|1615666604|USDT|5.5
19035423|Huobi|BTC210319|2021-03-13 20:16:44|62343.2|17|1700|2|1615666604|1615666604|USD|0.0273
19035425|Huobi|BTC210326|2021-03-13 20:16:45|63902.48|23|2300|2|1615666605|1615666605|USD|0.036
19035428|Huobi|BTC-USD|2021-03-13 20:16:46|61774.7|12|1200|2|1615666606|1615666606|USD|0.0195
19035429|Huobi|BTC-USDT|2021-03-13 20:16:47|61739|200|12347.8|2|1615666607|1615666607|USDT|0.2
19035539|Huobi|BTC-USD|2021-03-13 20:17:44|60980.2|35|3500|1|1615666664|1615666664|USD|0.0574
19035588|Huobi|BTC-USDT|2021-03-13 20:18:32|60955.4|68|4144.9672|1|1615666712|1615666713|USDT|0.068
19035592|Huobi|BTC-USDT|2021-03-13 20:18:42|60943.4|444|27058.8696|1|1615666722|1615666722|USDT|0.444
19035595|Huobi|BTC-USDT|2021-03-13 20:18:45|60940|20|1218.8|1|1615666725|1615666725|USDT|0.02
19035929|Huobi|BTC210326|2021-03-13 20:23:49|62707.51|301|30100|2|1615667029|1615667029|USD|0.4801
19035931|Huobi|BTC-USDT|2021-03-13 20:23:52|61880.2|50|3094.01|2|1615667032|1615667032|USDT|0.05
19035996|Huobi|BTC210625|2021-03-13 20:24:55|67682.14|10|1000|2|1615667095|1615667095|USD|0.0148
19036231|Huobi|BTC-USDT|2021-03-13 20:30:56|61749.5|20|1234.99|2|1615667456|1615667457|USDT|0.02
19036236|Huobi|BTC-USDT|2021-03-13 20:30:56|61763.2|200|12352.64|2|1615667456|1615667457|USDT|0.2
19036239|Huobi|BTC-USDT|2021-03-13 20:30:57|61889.7|73|4517.9481|2|1615667457|1615667457|USDT|0.073
19036257|Huobi|BTC-USDT|2021-03-13 20:30:57|61763.1|190|11734.989|2|1615667457|1615667457|USDT|0.19
19036323|Huobi|BTC-USDT|2021-03-13 20:30:59|61940.2|144|8919.3888|2|1615667459|1615667459|USDT|0.144
19036337|Huobi|BTC-USD|2021-03-13 20:31:00|61742.5|21|2100|2|1615667460|1615667460|USD|0.0341
19036340|Huobi|BTC-USDT|2021-03-13 20:31:00|61932.5|112|6936.44|2|1615667460|1615667460|USDT|0.112
19036349|Huobi|BTC-USDT|2021-03-13 20:31:00|61772.8|731|45155.9168|2|1615667460|1615667460|USDT|0.731
19036376|Huobi|BTC-USDT|2021-03-13 20:31:00|61775.7|45|2779.9065|2|1615667460|1615667460|USDT|0.045
19036377|Huobi|BTC-USDT|2021-03-13 20:31:00|61786.2|658|40655.3196|2|1615667460|1615667460|USDT|0.658
19036378|Huobi|BTC-USDT|2021-03-13 20:31:00|61865.9|250|15466.475|2|1615667460|1615667461|USDT|0.25
19036382|Huobi|BTC-USD|2021-03-13 20:31:00|61769.9|50|5000|2|1615667460|1615667461|USD|0.081
19036383|Huobi|BTC-USDT|2021-03-13 20:31:01|61883.5|909|56252.1015|2|1615667461|1615667461|USDT|0.909
19036384|Huobi|BTC-USDT|2021-03-13 20:31:01|61943.3|518|32086.6294|2|1615667461|1615667461|USDT|0.518
19036385|Huobi|BTC-USDT|2021-03-13 20:31:01|61791.1|479|29597.9369|2|1615667461|1615667461|USDT|0.479
19036386|Huobi|BTC-USDT|2021-03-13 20:31:01|61761|1000|61761|2|1615667461|1615667461|USDT|1
19036389|Huobi|BTC-USDT|2021-03-13 20:31:01|61783.3|161|9947.1113|2|1615667461|1615667461|USDT|0.161
19036390|Huobi|BTC-USDT|2021-03-13 20:31:01|61780.8|927|57270.8016|2|1615667461|1615667461|USDT|0.927
19036392|Huobi|BTC-USDT|2021-03-13 20:31:01|61868.8|36|2227.2768|2|1615667461|1615667461|USDT|0.036
19036394|Huobi|BTC-USDT|2021-03-13 20:31:01|61770.2|40|2470.808|2|1615667461|1615667461|USDT|0.04
19036395|Huobi|BTC-USDT|2021-03-13 20:31:02|61878.5|38|2351.383|2|1615667462|1615667462|USDT|0.038
19036410|Huobi|BTC-USDT|2021-03-13 20:31:02|61923.1|37|2291.1547|2|1615667462|1615667463|USDT|0.037
19036414|Huobi|BTC-USDT|2021-03-13 20:31:02|61770.9|30|1853.127|2|1615667462|1615667463|USDT|0.03
19036417|Huobi|BTC-USDT|2021-03-13 20:31:02|61834.3|30|1855.029|2|1615667462|1615667464|USDT|0.03
19036418|Huobi|BTC-USDT|2021-03-13 20:31:02|61957|25|1548.925|2|1615667462|1615667464|USDT|0.025
19036421|Huobi|BTC-USDT|2021-03-13 20:31:03|61980.5|1100|68178.55|2|1615667463|1615667464|USDT|1.1
19036422|Huobi|BTC-USDT|2021-03-13 20:31:03|61769.5|31|1914.8545|2|1615667463|1615667464|USDT|0.031
19036423|Huobi|BTC210625|2021-03-13 20:31:04|67738.6|1001|100100|2|1615667464|1615667465|USD|1.4778
19036424|Huobi|BTC-USD|2021-03-13 20:31:04|61819.2|48|4800|2|1615667464|1615667465|USD|0.0777
19036426|Huobi|BTC-USDT|2021-03-13 20:31:05|61933.8|98|6069.5124|2|1615667465|1615667465|USDT|0.098
19036427|Huobi|BTC210326|2021-03-13 20:31:05|62732.84|43|4300|2|1615667465|1615667465|USD|0.0686
19036428|Huobi|BTC-USDT|2021-03-13 20:31:05|61824.6|1000|61824.6|2|1615667465|1615667465|USDT|1
19036433|Huobi|BTC-USDT|2021-03-13 20:31:05|61821.5|30|1854.645|2|1615667465|1615667465|USDT|0.03
19036435|Huobi|BTC-USD|2021-03-13 20:31:05|61877.4|4197|419700|2|1615667465|1615667465|USD|6.7828
19036438|Huobi|BTC-USDT|2021-03-13 20:31:05|61822.2|45|2781.999|2|1615667465|1615667465|USDT|0.045
19036439|Huobi|BTC-USDT|2021-03-13 20:31:05|61793.2|300|18537.96|2|1615667465|1615667465|USDT|0.3
19036444|Huobi|BTC-USD|2021-03-13 20:31:05|61808.9|100|10000|2|1615667465|1615667466|USD|0.1618
19036445|Huobi|BTC-USD|2021-03-13 20:31:05|61905.5|23|2300|2|1615667465|1615667466|USD|0.0372
19036447|Huobi|BTC-USDT|2021-03-13 20:31:05|62007.5|102|6324.765|2|1615667465|1615667466|USDT|0.102
19036448|Huobi|BTC-USDT|2021-03-13 20:31:06|61920.5|23|1424.1715|2|1615667466|1615667466|USDT|0.023
19036449|Huobi|BTC-USD|2021-03-13 20:31:06|61992.5|707|70700|2|1615667466|1615667466|USD|1.1405
19036450|Huobi|BTC-USDT|2021-03-13 20:31:06|61908.9|4000|247635.6|2|1615667466|1615667466|USDT|4
19036451|Huobi|BTC-USDT|2021-03-13 20:31:06|61794.9|25|1544.8725|2|1615667466|1615667466|USDT|0.025
19036453|Huobi|BTC-USDT|2021-03-13 20:31:06|62003.2|52|3224.1664|2|1615667466|1615667466|USDT|0.052
19036457|Huobi|BTC-USDT|2021-03-13 20:31:06|61804.5|100|6180.45|2|1615667466|1615667466|USDT|0.1
19036460|Huobi|BTC-USDT|2021-03-13 20:31:06|61810.7|1200|74172.84|2|1615667466|1615667466|USDT|1.2
19036462|Huobi|BTC-USD|2021-03-13 20:31:06|61794.8|58|5800|2|1615667466|1615667467|USD|0.0939
19036463|Huobi|BTC-USDT|2021-03-13 20:31:06|61796.9|98|6056.0962|2|1615667466|1615667467|USDT|0.098
19036466|Huobi|BTC-USDT|2021-03-13 20:31:06|61797.3|81|5005.5813|2|1615667466|1615667467|USDT|0.081
19036467|Huobi|BTC-USDT|2021-03-13 20:31:07|61827.2|180|11128.896|2|1615667467|1615667467|USDT|0.18
19036468|Huobi|BTC-USDT|2021-03-13 20:31:07|61812.8|303|18729.2784|2|1615667467|1615667467|USDT|0.303
19036475|Huobi|BTC-USDT|2021-03-13 20:31:07|61950|200|12390|2|1615667467|1615667467|USDT|0.2
19036477|Huobi|BTC-USDT|2021-03-13 20:31:07|61805.9|200|12361.18|2|1615667467|1615667467|USDT|0.2
19036480|Huobi|BTC-USDT|2021-03-13 20:31:07|61809.5|29|1792.4755|2|1615667467|1615667467|USDT|0.029
19036483|Huobi|BTC210625|2021-03-13 20:31:08|67898.53|15|1500|2|1615667468|1615667468|USD|0.0221
19036490|Huobi|BTC-USDT|2021-03-13 20:31:08|61954.2|82|5080.2444|2|1615667468|1615667468|USDT|0.082
19036508|Huobi|BTC-USD|2021-03-13 20:31:10|61804.8|54|5400|2|1615667470|1615667470|USD|0.0874
19036509|Huobi|BTC-USDT|2021-03-13 20:31:10|61937.2|75|4645.29|2|1615667470|1615667470|USDT|0.075
19036511|Huobi|BTC-USDT|2021-03-13 20:31:10|61827.7|763|47174.5351|2|1615667470|1615667470|USDT|0.763
19036515|Huobi|BTC-USDT|2021-03-13 20:31:10|62019.6|63|3907.2348|2|1615667470|1615667471|USDT|0.063
19036520|Huobi|BTC-USDT|2021-03-13 20:31:11|61849.4|26|1608.0844|2|1615667471|1615667471|USDT|0.026
19036521|Huobi|BTC-USDT|2021-03-13 20:31:11|61831.1|30|1854.933|2|1615667471|1615667471|USDT|0.03
19036523|Huobi|BTC-USDT|2021-03-13 20:31:11|62027|81|5024.187|2|1615667471|1615667471|USDT|0.081
19036536|Huobi|BTC-USDT|2021-03-13 20:31:12|61846.2|151|9338.7762|2|1615667472|1615667472|USDT|0.151
19036547|Huobi|BTC-USDT|2021-03-13 20:31:13|61944.1|62|3840.5342|2|1615667473|1615667473|USDT|0.062
19036552|Huobi|BTC210625|2021-03-13 20:31:14|67691.41|90|9000|2|1615667474|1615667474|USD|0.133
19036554|Huobi|BTC-USD|2021-03-13 20:31:15|61859.4|13|1300|2|1615667475|1615667475|USD|0.0211
19036555|Huobi|BTC-USDT|2021-03-13 20:31:15|61854.8|25|1546.37|2|1615667475|1615667475|USDT|0.025
19036556|Huobi|BTC-USD|2021-03-13 20:31:15|61818.7|24|2400|2|1615667475|1615667475|USD|0.0389
19036570|Huobi|BTC-USDT|2021-03-13 20:31:16|61949.6|418|25894.9328|2|1615667476|1615667476|USDT|0.418
19036571|Huobi|BTC-USDT|2021-03-13 20:31:16|61860.5|71|4392.0955|2|1615667476|1615667476|USDT|0.071
19036572|Huobi|BTC-USDT|2021-03-13 20:31:16|61839.9|100|6183.99|2|1615667476|1615667476|USDT|0.1
19036575|Huobi|BTC-USDT|2021-03-13 20:31:16|61897|39|2413.983|2|1615667476|1615667476|USDT|0.039
19036577|Huobi|BTC-USDT|2021-03-13 20:31:16|61839.7|4700|290646.59|2|1615667476|1615667476|USDT|4.7
19036578|Huobi|BTC-USDT|2021-03-13 20:31:16|61945.5|42|2601.711|2|1615667476|1615667476|USDT|0.042
19036584|Huobi|BTC-USDT|2021-03-13 20:31:17|61847.4|55|3401.607|2|1615667477|1615667477|USDT|0.055
19036589|Huobi|BTC-USDT|2021-03-13 20:31:17|62030.5|700|43421.35|2|1615667477|1615667477|USDT|0.7
19036590|Huobi|BTC-USDT|2021-03-13 20:31:17|61858.5|35|2165.0475|2|1615667477|1615667477|USDT|0.035
19036594|Huobi|BTC-USDT|2021-03-13 20:31:17|61865|23|1422.895|2|1615667477|1615667477|USDT|0.023
19036596|Huobi|BTC-USDT|2021-03-13 20:31:17|61957.1|40|2478.284|2|1615667477|1615667477|USDT|0.04
19036598|Huobi|BTC-USDT|2021-03-13 20:31:17|61842.9|389|24056.8881|2|1615667477|1615667477|USDT|0.389
19036600|Huobi|BTC210625|2021-03-13 20:31:18|67950.53|107|10700|2|1615667478|1615667478|USD|0.1575
19036603|Huobi|BTC-USDT|2021-03-13 20:31:19|61976.7|115|7127.3205|2|1615667479|1615667479|USDT|0.115
19036604|Huobi|BTC210625|2021-03-13 20:31:19|67755.44|41|4100|2|1615667479|1615667479|USD|0.0606
19036605|Huobi|BTC210625|2021-03-13 20:31:19|67738.6|1999|199900|2|1615667479|1615667479|USD|2.9511
19036606|Huobi|BTC-USDT|2021-03-13 20:31:20|61849.1|1161|71806.8051|2|1615667480|1615667480|USDT|1.161
19036607|Huobi|BTC-USDT|2021-03-13 20:31:20|62041.3|75|4653.0975|2|1615667480|1615667480|USDT|0.075
19036608|Huobi|BTC-USDT|2021-03-13 20:31:21|61960.4|103|6381.9212|2|1615667481|1615667481|USDT|0.103
19036609|Huobi|BTC-USDT|2021-03-13 20:31:21|61961|131|8116.891|2|1615667481|1615667481|USDT|0.131
19036610|Huobi|BTC-USDT|2021-03-13 20:31:21|61869.5|370|22891.715|2|1615667481|1615667481|USDT|0.37
19036611|Huobi|BTC-USD|2021-03-13 20:31:22|61859.8|28|2800|2|1615667482|1615667482|USD|0.0453
19036612|Huobi|BTC-USDT|2021-03-13 20:31:22|61868.7|101|6248.7387|2|1615667482|1615667482|USDT|0.101
19036749|Huobi|BTC210625|2021-03-13 20:32:08|67876.26|32|3200|2|1615667528|1615667528|USD|0.0472
19036754|Huobi|BTC210625|2021-03-13 20:32:08|67745.4|54|5400|2|1615667528|1615667529|USD|0.0798
19036756|Huobi|BTC210625|2021-03-13 20:32:09|67746.53|650|65000|2|1615667529|1615667529|USD|0.9595
19036760|Huobi|BTC210326|2021-03-13 20:32:10|62950.82|13|1300|2|1615667530|1615667530|USD|0.0207
19036766|Huobi|BTC-USDT|2021-03-13 20:32:11|61862.3|533|32972.6059|2|1615667531|1615667531|USDT|0.533
19036768|Huobi|BTC-USDT|2021-03-13 20:32:11|62001.5|28|1736.042|2|1615667531|1615667531|USDT|0.028
19036769|Huobi|BTC-USDT|2021-03-13 20:32:11|62052.9|70|4343.703|2|1615667531|1615667531|USDT|0.07
19036779|Huobi|BTC-USDT|2021-03-13 20:32:12|61868.1|18|1113.6258|2|1615667532|1615667532|USDT|0.018
19036781|Huobi|BTC-USDT|2021-03-13 20:32:12|61867|51|3155.217|2|1615667532|1615667532|USDT|0.051
19036784|Huobi|BTC-USDT|2021-03-13 20:32:13|61886.4|849|52541.5536|2|1615667533|1615667533|USDT|0.849
19036785|Huobi|BTC210326|2021-03-13 20:32:14|62849.52|17|1700|2|1615667534|1615667534|USD|0.0271
19036786|Huobi|BTC-USDT|2021-03-13 20:32:14|61979.6|300|18593.88|2|1615667534|1615667534|USDT|0.3
19036788|Huobi|BTC210326|2021-03-13 20:32:14|62854.03|145|14500|2|1615667534|1615667534|USD|0.2307
19036790|Huobi|BTC-USDT|2021-03-13 20:32:15|61885.3|2000|123770.6|2|1615667535|1615667535|USDT|2
19036791|Huobi|BTC210326|2021-03-13 20:32:15|63819.29|10|1000|2|1615667535|1615667535|USD|0.0157
19036795|Huobi|BTC-USDT|2021-03-13 20:32:15|61968.9|286|17723.1054|2|1615667535|1615667535|USDT|0.286
19036796|Huobi|BTC-USDT|2021-03-13 20:32:15|61875.4|111|6868.1694|2|1615667535|1615667535|USDT|0.111
19036797|Huobi|BTC-USDT|2021-03-13 20:32:15|62074.9|130|8069.737|2|1615667535|1615667535|USDT|0.13
19036798|Huobi|BTC-USDT|2021-03-13 20:32:15|62083.5|1025|63635.5875|2|1615667535|1615667535|USDT|1.025
19036799|Huobi|BTC-USDT|2021-03-13 20:32:15|61905.6|66|4085.7696|2|1615667535|1615667536|USDT|0.066
19036803|Huobi|BTC-USDT|2021-03-13 20:32:16|62011.6|26|1612.3016|2|1615667536|1615667536|USDT|0.026
19036804|Huobi|BTC-USDT|2021-03-13 20:32:16|61891.6|44|2723.2304|2|1615667536|1615667536|USDT|0.044
19036805|Huobi|BTC-USDT|2021-03-13 20:32:16|61883.5|200|12376.7|2|1615667536|1615667536|USDT|0.2
19036808|Huobi|BTC-USDT|2021-03-13 20:32:17|61878.1|32|1980.0992|2|1615667537|1615667537|USDT|0.032
19036810|Huobi|BTC-USDT|2021-03-13 20:32:17|62071.8|47|2917.3746|2|1615667537|1615667537|USDT|0.047
19036817|Huobi|BTC-USDT|2021-03-13 20:32:17|62002|35|2170.07|2|1615667537|1615667538|USDT|0.035
19036820|Huobi|BTC-USDT|2021-03-13 20:32:18|61988.7|70|4339.209|2|1615667538|1615667538|USDT|0.07
19036821|Huobi|BTC-USDT|2021-03-13 20:32:18|61879.6|132|8168.1072|2|1615667538|1615667538|USDT|0.132
19036823|Huobi|BTC210625|2021-03-13 20:32:18|67907.14|15|1500|2|1615667538|1615667538|USD|0.0221
19036826|Huobi|BTC-USDT|2021-03-13 20:32:19|61888.2|175|10830.435|2|1615667539|1615667539|USDT|0.175
19036828|Huobi|BTC-USDT|2021-03-13 20:32:19|62068.7|40|2482.748|2|1615667539|1615667540|USDT|0.04
19036832|Huobi|BTC210924|2021-03-13 20:32:20|70818|179|17900|2|1615667540|1615667540|USD|0.2528
19036836|Huobi|BTC-USDT|2021-03-13 20:32:20|61953.7|222|13753.7214|2|1615667540|1615667541|USDT|0.222
19036837|Huobi|BTC-USDT|2021-03-13 20:32:21|61921.5|499|30898.8285|2|1615667541|1615667541|USDT|0.499
19036839|Huobi|BTC-USDT|2021-03-13 20:32:21|61893.3|1001|61955.1933|2|1615667541|1615667541|USDT|1.001
19036840|Huobi|BTC-USD|2021-03-13 20:32:21|61877.5|50|5000|2|1615667541|1615667541|USD|0.0809
19036843|Huobi|BTC-USD|2021-03-13 20:32:21|61877.6|1999|199900|2|1615667541|1615667541|USD|3.2306
19036846|Huobi|BTC-USD|2021-03-13 20:32:21|63143.5|30058|3005800|2|1615667541|1615667542|USD|47.6027
19036848|Huobi|BTC-USDT|2021-03-13 20:32:22|62019.1|93|5767.7763|2|1615667542|1615667542|USDT|0.093
19036849|Huobi|BTC-USDT|2021-03-13 20:32:22|62019.1|5000|310095.5|2|1615667542|1615667542|USDT|5
19036850|Huobi|BTC-USDT|2021-03-13 20:32:22|61897.1|70|4332.797|2|1615667542|1615667542|USDT|0.07
19036851|Huobi|BTC-USD|2021-03-13 20:32:23|61871.8|123|12300|2|1615667543|1615667543|USD|0.1988
19036852|Huobi|BTC-USD|2021-03-13 20:32:23|61911.1|1528|152800|2|1615667543|1615667543|USD|2.4681
19036859|Huobi|BTC210625|2021-03-13 20:32:24|67863.32|800|80000|2|1615667544|1615667544|USD|1.1789
19036860|Huobi|BTC-USD|2021-03-13 20:32:24|61890.5|200|20000|2|1615667544|1615667544|USD|0.3232
19036868|Huobi|BTC210625|2021-03-13 20:32:24|67928.36|289|28900|2|1615667544|1615667544|USD|0.4255
19036873|Huobi|BTC-USD|2021-03-13 20:32:25|62014.6|80|8000|2|1615667545|1615667545|USD|0.1291
19036875|Huobi|BTC210625|2021-03-13 20:32:25|67794.37|93|9300|2|1615667545|1615667545|USD|0.1372
19036877|Huobi|BTC-USDT|2021-03-13 20:32:25|61929.2|29|1795.9468|2|1615667545|1615667545|USDT|0.029
19036878|Huobi|BTC-USDT|2021-03-13 20:32:25|61918.6|55|3405.523|2|1615667545|1615667545|USDT|0.055
19036879|Huobi|BTC-USDT|2021-03-13 20:32:25|62059.3|27|1675.6011|2|1615667545|1615667545|USDT|0.027
19036880|Huobi|BTC-USDT|2021-03-13 20:32:25|62093.7|38|2359.5606|2|1615667545|1615667545|USDT|0.038
19036882|Huobi|BTC-USD|2021-03-13 20:32:25|62101.3|153|15300|2|1615667545|1615667545|USD|0.2464
19036890|Huobi|BTC-USDT|2021-03-13 20:32:26|61937.1|300|18581.13|2|1615667546|1615667546|USDT|0.3
19036899|Huobi|BTC-USD|2021-03-13 20:32:26|62018.4|26|2600|2|1615667546|1615667546|USD|0.042
19036905|Huobi|BTC-USD|2021-03-13 20:32:26|62092.8|46|4600|2|1615667546|1615667546|USD|0.0741
19036906|Huobi|BTC-USDT|2021-03-13 20:32:26|61916.5|66|4086.489|2|1615667546|1615667546|USDT|0.066
19036939|Huobi|BTC-USDT|2021-03-13 20:32:27|62057.4|322|19982.4828|2|1615667547|1615667547|USDT|0.322
19036954|Huobi|BTC-USDT|2021-03-13 20:32:27|61913.5|26|1609.751|2|1615667547|1615667547|USDT|0.026
19036959|Huobi|BTC-USDT|2021-03-13 20:32:27|61936.5|25|1548.4125|2|1615667547|1615667548|USDT|0.025
19036973|Huobi|BTC210326|2021-03-13 20:32:28|62872.95|13|1300|2|1615667548|1615667548|USD|0.0207
19036993|Huobi|BTC210625|2021-03-13 20:32:29|67812.71|96|9600|2|1615667549|1615667549|USD|0.1416
19036996|Huobi|BTC210625|2021-03-13 20:32:29|67810.33|126|12600|2|1615667549|1615667549|USD|0.1859
19037017|Huobi|BTC-USDT|2021-03-13 20:32:30|61928.3|100|6192.83|2|1615667550|1615667550|USDT|0.1
19037020|Huobi|BTC-USDT|2021-03-13 20:32:30|62052.1|35|2171.8235|2|1615667550|1615667550|USDT|0.035
19037022|Huobi|BTC-USDT|2021-03-13 20:32:30|62136.5|94|5840.831|2|1615667550|1615667550|USDT|0.094
19037026|Huobi|BTC-USDT|2021-03-13 20:32:30|62065.8|1500|93098.7|2|1615667550|1615667550|USDT|1.5
19037032|Huobi|BTC-USDT|2021-03-13 20:32:30|61938.9|100|6193.89|2|1615667550|1615667550|USDT|0.1
19037035|Huobi|BTC-USDT|2021-03-13 20:32:30|62042.8|413|25623.6764|2|1615667550|1615667551|USDT|0.413
19037041|Huobi|BTC-USD|2021-03-13 20:32:31|61910.3|279|27900|2|1615667551|1615667551|USD|0.4507
19037042|Huobi|BTC-USDT|2021-03-13 20:32:31|62121.5|18|1118.187|2|1615667551|1615667551|USDT|0.018
19037043|Huobi|BTC-USDT|2021-03-13 20:32:31|62044.4|222|13773.8568|2|1615667551|1615667551|USDT|0.222
19037044|Huobi|BTC-USDT|2021-03-13 20:32:31|61954.9|50|3097.745|2|1615667551|1615667551|USDT|0.05
19037045|Huobi|BTC-USDT|2021-03-13 20:32:31|62115.6|600|37269.36|2|1615667551|1615667551|USDT|0.6
19037054|Huobi|BTC-USDT|2021-03-13 20:32:31|61929.7|100|6192.97|2|1615667551|1615667552|USDT|0.1
19037056|Huobi|BTC-USDT|2021-03-13 20:32:32|62074.6|137|8504.2202|2|1615667552|1615667552|USDT|0.137
19037067|Huobi|BTC-USDT|2021-03-13 20:32:32|62084.7|89|5525.5383|2|1615667552|1615667552|USDT|0.089
19037086|Huobi|BTC210625|2021-03-13 20:32:33|67849.32|24|2400|2|1615667553|1615667553|USD|0.0354
19037090|Huobi|BTC210625|2021-03-13 20:32:33|67844.81|37|3700|2|1615667553|1615667553|USD|0.0546
19037096|Huobi|BTC210625|2021-03-13 20:32:33|68078.43|165|16500|2|1615667553|1615667553|USD|0.2424
19037097|Huobi|BTC210625|2021-03-13 20:32:33|67841.36|33|3300|2|1615667553|1615667553|USD|0.0487
19037099|Huobi|BTC-USDT|2021-03-13 20:32:33|62072.1|60|3724.326|2|1615667553|1615667554|USDT|0.06
19037102|Huobi|BTC210326|2021-03-13 20:32:33|65158.19|186|18600|2|1615667553|1615667554|USD|0.2855
19037103|Huobi|BTC210625|2021-03-13 20:32:33|65158.19|170|17000|2|1615667553|1615667554|USD|0.261
19037106|Huobi|BTC210319|2021-03-13 20:32:34|62530.66|208|20800|2|1615667554|1615667554|USD|0.3327
19037109|Huobi|BTC-USDT|2021-03-13 20:32:34|61940|3000|185820|2|1615667554|1615667554|USDT|3
19037110|Huobi|BTC-USDT|2021-03-13 20:32:34|61947.4|270|16725.798|2|1615667554|1615667554|USDT|0.27
19037112|Huobi|BTC-USDT|2021-03-13 20:32:35|61947.1|40|2477.884|2|1615667555|1615667555|USDT|0.04
19037113|Huobi|BTC-USD|2021-03-13 20:32:35|61938.9|200|20000|2|1615667555|1615667555|USD|0.3229
19037114|Huobi|BTC-USDT|2021-03-13 20:32:35|62162.6|24|1491.9024|2|1615667555|1615667555|USDT|0.024
19037115|Huobi|BTC-USDT|2021-03-13 20:32:35|61950.3|130|8053.539|2|1615667555|1615667555|USDT|0.13
19037117|Huobi|BTC-USDT|2021-03-13 20:32:35|61974.5|517|32040.8165|2|1615667555|1615667555|USDT|0.517
19037118|Huobi|BTC-USDT|2021-03-13 20:32:35|62103.6|17|1055.7612|2|1615667555|1615667556|USDT|0.017
19037119|Huobi|BTC-USDT|2021-03-13 20:32:36|61946.6|322|19946.8052|2|1615667556|1615667556|USDT|0.322
19037120|Huobi|BTC-USDT|2021-03-13 20:32:36|61964.4|52|3222.1488|2|1615667556|1615667556|USDT|0.052
19037121|Huobi|BTC-USDT|2021-03-13 20:32:36|62066.7|63|3910.2021|2|1615667556|1615667556|USDT|0.063
19037122|Huobi|BTC-USDT|2021-03-13 20:32:36|61958.5|102|6319.767|2|1615667556|1615667556|USDT|0.102
19037125|Huobi|BTC-USDT|2021-03-13 20:32:36|62088|198|12293.424|2|1615667556|1615667556|USDT|0.198
19037129|Huobi|BTC-USD|2021-03-13 20:32:36|61955.1|368|36800|2|1615667556|1615667557|USD|0.594
19037131|Huobi|BTC-USDT|2021-03-13 20:32:37|61951.8|60|3717.108|2|1615667557|1615667557|USDT|0.06
19037132|Huobi|BTC-USDT|2021-03-13 20:32:37|61968.5|124|7684.094|2|1615667557|1615667557|USDT|0.124
19037133|Huobi|BTC-USDT|2021-03-13 20:32:37|62063.2|206|12785.0192|2|1615667557|1615667557|USDT|0.206
19037134|Huobi|BTC-USDT|2021-03-13 20:32:37|62065.5|5000|310327.5|2|1615667557|1615667557|USDT|5
19037137|Huobi|BTC-USDT|2021-03-13 20:32:37|61973|17|1053.541|2|1615667557|1615667557|USDT|0.017
19037138|Huobi|BTC-USDT|2021-03-13 20:32:37|62058.1|35|2172.0335|2|1615667557|1615667557|USDT|0.035
19037139|Huobi|BTC-USDT|2021-03-13 20:32:37|61961.5|2000|123923|2|1615667557|1615667557|USDT|2
19037141|Huobi|BTC-USD|2021-03-13 20:32:38|61943.4|259|25900|2|1615667558|1615667558|USD|0.4182
19037142|Huobi|BTC-USDT|2021-03-13 20:32:38|62145.7|2000|124291.4|2|1615667558|1615667558|USDT|2
19037143|Huobi|BTC-USD|2021-03-13 20:32:38|61958.2|300|30000|2|1615667558|1615667558|USD|0.4842
19037144|Huobi|BTC-USDT|2021-03-13 20:32:38|62060.5|67|4158.0535|2|1615667558|1615667558|USDT|0.067
19037146|Huobi|BTC-USD|2021-03-13 20:32:39|61916|54|5400|2|1615667559|1615667559|USD|0.0873
19037149|Huobi|BTC-USD|2021-03-13 20:32:39|61959.6|90|9000|2|1615667559|1615667560|USD|0.1453
19037151|Huobi|BTC-USDT|2021-03-13 20:32:40|61949.4|902|55878.3588|2|1615667560|1615667560|USDT|0.902
19037158|Huobi|BTC-USDT|2021-03-13 20:32:41|61991.6|20|1239.832|2|1615667561|1615667561|USDT|0.02
19037159|Huobi|BTC-USDT|2021-03-13 20:32:41|61971.6|500|30985.8|2|1615667561|1615667561|USDT|0.5
19037160|Huobi|BTC-USDT|2021-03-13 20:32:41|62119.6|59|3665.0564|2|1615667561|1615667561|USDT|0.059
19037161|Huobi|BTC-USDT|2021-03-13 20:32:41|61976.2|18|1115.5716|2|1615667561|1615667561|USDT|0.018
19037162|Huobi|BTC-USD|2021-03-13 20:32:41|61963.2|602|60200|2|1615667561|1615667561|USD|0.9716
19037166|Huobi|BTC-USDT|2021-03-13 20:32:42|62113|26|1614.938|2|1615667562|1615667562|USDT|0.026
19037167|Huobi|BTC-USDT|2021-03-13 20:32:42|62167.9|29|1802.8691|2|1615667562|1615667562|USDT|0.029
19037169|Huobi|BTC-USDT|2021-03-13 20:32:42|61971.3|1187|73559.9331|2|1615667562|1615667562|USDT|1.187
19037175|Huobi|BTC-USDT|2021-03-13 20:32:42|61973.9|400|24789.56|2|1615667562|1615667563|USDT|0.4
19037179|Huobi|BTC-USDT|2021-03-13 20:32:43|62086.2|40|2483.448|2|1615667563|1615667563|USDT|0.04
19037181|Huobi|BTC-USDT|2021-03-13 20:32:43|61970.7|600|37182.42|2|1615667563|1615667563|USDT|0.6
19037183|Huobi|BTC-USDT|2021-03-13 20:32:44|62149.6|193|11994.8728|2|1615667564|1615667565|USDT|0.193
19037188|Huobi|BTC-USDT|2021-03-13 20:32:48|62173.3|94|5844.2902|2|1615667568|1615667568|USDT|0.094
19037192|Huobi|BTC-USDT|2021-03-13 20:32:51|61984.5|526|32603.847|2|1615667571|1615667571|USDT|0.526
19037193|Huobi|BTC-USDT|2021-03-13 20:32:51|62002.2|200|12400.44|2|1615667571|1615667571|USDT|0.2
19037194|Huobi|BTC-USDT|2021-03-13 20:32:51|62178.4|69|4290.3096|2|1615667571|1615667571|USDT|0.069
19037336|Huobi|BTC210625|2021-03-13 20:33:27|72011.99|666|66600|2|1615667607|1615667608|USD|0.9249
19037337|Huobi|BTC210326|2021-03-13 20:33:27|72011.99|318|31800|1|1615667607|1615667608|USD|0.4416
19037355|Huobi|BTC-USDT|2021-03-13 20:33:30|62128.5|88|5467.308|2|1615667610|1615667610|USDT|0.088
19037359|Huobi|BTC-USDT|2021-03-13 20:33:30|62130.7|600|37278.42|2|1615667610|1615667611|USDT|0.6
19037362|Huobi|BTC-USDT|2021-03-13 20:33:30|61986.8|100|6198.68|2|1615667610|1615667611|USDT|0.1
19037368|Huobi|BTC-USDT|2021-03-13 20:33:31|62182.4|21|1305.8304|2|1615667611|1615667611|USDT|0.021
19037383|Huobi|BTC-USDT|2021-03-13 20:33:32|61987.6|1351|83745.2476|2|1615667612|1615667612|USDT|1.351
19037389|Huobi|BTC-USDT|2021-03-13 20:33:35|61994|70|4339.58|2|1615667615|1615667616|USDT|0.07
19037390|Huobi|BTC-USDT|2021-03-13 20:33:35|62189.1|186|11567.1726|2|1615667615|1615667616|USDT|0.186
19037391|Huobi|BTC-USDT|2021-03-13 20:33:36|62019|44|2728.836|2|1615667616|1615667616|USDT|0.044
19037392|Huobi|BTC-USDT|2021-03-13 20:33:36|62193|190|11816.67|2|1615667616|1615667616|USDT|0.19
19037395|Huobi|BTC-USDT|2021-03-13 20:33:36|62010.3|55|3410.5665|2|1615667616|1615667617|USDT|0.055
19037396|Huobi|BTC-USDT|2021-03-13 20:33:37|62184.7|500|31092.35|2|1615667617|1615667617|USDT|0.5
19037397|Huobi|BTC-USDT|2021-03-13 20:33:37|62170.7|18|1119.0726|2|1615667617|1615667617|USDT|0.018
19037403|Huobi|BTC210326|2021-03-13 20:33:38|62941.92|12|1200|2|1615667618|1615667619|USD|0.0191
19037408|Huobi|BTC210625|2021-03-13 20:33:40|68128.51|76|7600|2|1615667620|1615667620|USD|0.1116
19037411|Huobi|BTC-USDT|2021-03-13 20:33:41|62027.1|174|10792.7154|2|1615667621|1615667621|USDT|0.174
19037412|Huobi|BTC-USDT|2021-03-13 20:33:41|62002.7|120|7440.324|2|1615667621|1615667621|USDT|0.12
19037413|Huobi|BTC-USDT|2021-03-13 20:33:41|62152.5|17|1056.5925|2|1615667621|1615667621|USDT|0.017
19037414|Huobi|BTC-USDT|2021-03-13 20:33:41|62010.9|60|3720.654|2|1615667621|1615667621|USDT|0.06
19037415|Huobi|BTC-USDT|2021-03-13 20:33:41|62003.7|200|12400.74|2|1615667621|1615667621|USDT|0.2
19037416|Huobi|BTC-USDT|2021-03-13 20:33:41|62152.9|25|1553.8225|2|1615667621|1615667621|USDT|0.025
19037417|Huobi|BTC-USDT|2021-03-13 20:33:41|62152.1|30|1864.563|2|1615667621|1615667621|USDT|0.03
19037420|Huobi|BTC-USDT|2021-03-13 20:33:41|62007.4|203|12587.5022|2|1615667621|1615667622|USDT|0.203
19037421|Huobi|BTC-USDT|2021-03-13 20:33:42|62013.1|117|7255.5327|2|1615667622|1615667622|USDT|0.117
19037433|Huobi|BTC-USDT|2021-03-13 20:33:43|62146|183|11372.718|2|1615667623|1615667623|USDT|0.183
19037441|Huobi|BTC-USDT|2021-03-13 20:33:44|62013.8|504|31254.9552|2|1615667624|1615667624|USDT|0.504
19037450|Huobi|BTC-USDT|2021-03-13 20:33:44|62030.7|82|5086.5174|2|1615667624|1615667624|USDT|0.082
19037459|Huobi|BTC-USDT|2021-03-13 20:33:46|62125.9|142|8821.8778|2|1615667626|1615667626|USDT|0.142
19037460|Huobi|BTC-USD|2021-03-13 20:33:46|62122|155|15500|2|1615667626|1615667626|USD|0.2496
19037467|Huobi|BTC-USDT|2021-03-13 20:33:46|62126|43|2671.418|2|1615667626|1615667626|USDT|0.043
19037468|Huobi|BTC210319|2021-03-13 20:33:46|62598.89|60|6000|2|1615667626|1615667626|USD|0.0959
19037477|Huobi|BTC-USDT|2021-03-13 20:33:47|62160.2|102|6340.3404|2|1615667627|1615667627|USDT|0.102
19037480|Huobi|BTC-USDT|2021-03-13 20:33:47|62191.6|8999|559662.2084|2|1615667627|1615667627|USDT|8.999
19037481|Huobi|BTC-USDT|2021-03-13 20:33:47|62209.1|46|2861.6186|2|1615667627|1615667627|USDT|0.046
19037486|Huobi|BTC-USDT|2021-03-13 20:33:47|62135|32|1988.32|2|1615667627|1615667627|USDT|0.032
19037517|Huobi|BTC210326|2021-03-13 20:33:48|62948.99|25|2500|2|1615667628|1615667628|USD|0.0398
19037546|Huobi|BTC-USDT|2021-03-13 20:33:49|62043.6|2834|175831.5624|2|1615667629|1615667629|USDT|2.834
19037554|Huobi|BTC210319|2021-03-13 20:33:50|62817.41|16|1600|2|1615667630|1615667630|USD|0.0255
19037556|Huobi|BTC-USDT|2021-03-13 20:33:50|62044.1|186|11540.2026|2|1615667630|1615667630|USDT|0.186
19037557|Huobi|BTC-USDT|2021-03-13 20:33:50|62135.4|100|6213.54|2|1615667630|1615667630|USDT|0.1
19037558|Huobi|BTC-USDT|2021-03-13 20:33:50|62178.4|55|3419.812|2|1615667630|1615667630|USDT|0.055
19037567|Huobi|BTC-USD|2021-03-13 20:33:50|62006.4|269|26900|2|1615667630|1615667631|USD|0.4339
19037570|Huobi|BTC-USDT|2021-03-13 20:33:50|62039.9|1000|62039.9|2|1615667630|1615667631|USDT|1
19037575|Huobi|BTC-USDT|2021-03-13 20:33:51|62174.7|33|2051.7651|2|1615667631|1615667631|USDT|0.033
19037586|Huobi|BTC-USDT|2021-03-13 20:33:51|62027.8|321|19910.9238|2|1615667631|1615667631|USDT|0.321
19037589|Huobi|BTC-USDT|2021-03-13 20:33:51|62037.9|76|4714.8804|2|1615667631|1615667631|USDT|0.076
19037594|Huobi|BTC-USDT|2021-03-13 20:33:51|62045.5|200|12409.1|2|1615667631|1615667632|USDT|0.2
19037602|Huobi|BTC-USDT|2021-03-13 20:33:51|62030.2|50|3101.51|2|1615667631|1615667632|USDT|0.05
19037615|Huobi|BTC-USDT|2021-03-13 20:33:52|62029.3|200|12405.86|2|1615667632|1615667632|USDT|0.2
19037619|Huobi|BTC-USDT|2021-03-13 20:33:52|62177.8|166|10321.5148|2|1615667632|1615667632|USDT|0.166
19037622|Huobi|BTC-USDT|2021-03-13 20:33:52|62051.6|250|15512.9|2|1615667632|1615667632|USDT|0.25
19037623|Huobi|BTC-USDT|2021-03-13 20:33:52|62143.9|30|1864.317|2|1615667632|1615667632|USDT|0.03
19037624|Huobi|BTC-USDT|2021-03-13 20:33:52|62183.2|40|2487.328|2|1615667632|1615667633|USDT|0.04
19037625|Huobi|BTC-USDT|2021-03-13 20:33:53|62058.4|100|6205.84|2|1615667633|1615667633|USDT|0.1
19037626|Huobi|BTC-USDT|2021-03-13 20:33:53|62038.1|28|1737.0668|2|1615667633|1615667633|USDT|0.028
19037627|Huobi|BTC-USDT|2021-03-13 20:33:53|62229.5|100|6222.95|2|1615667633|1615667633|USDT|0.1
19037628|Huobi|BTC-USDT|2021-03-13 20:33:53|62079.5|152|9436.084|2|1615667633|1615667633|USDT|0.152
19037633|Huobi|BTC-USDT|2021-03-13 20:33:54|62139.6|24|1491.3504|2|1615667634|1615667635|USDT|0.024
19037635|Huobi|BTC-USDT|2021-03-13 20:33:55|62033.2|18|1116.5976|2|1615667635|1615667635|USDT|0.018
19037636|Huobi|BTC-USDT|2021-03-13 20:33:55|62159.1|30|1864.773|2|1615667635|1615667635|USDT|0.03
19037637|Huobi|BTC-USDT|2021-03-13 20:33:55|62230|1000|62230|2|1615667635|1615667635|USDT|1
19037638|Huobi|BTC210326|2021-03-13 20:33:56|63094.02|153|15300|2|1615667636|1615667636|USD|0.2425
19037641|Huobi|BTC-USDT|2021-03-13 20:33:57|62051.4|49|3040.5186|2|1615667637|1615667638|USDT|0.049
19037642|Huobi|BTC-USDT|2021-03-13 20:33:57|62045.4|217|13463.8518|2|1615667637|1615667638|USDT|0.217
19037644|Huobi|BTC-USDT|2021-03-13 20:33:58|62240.9|834|51908.9106|2|1615667638|1615667638|USDT|0.834
19037645|Huobi|BTC-USDT|2021-03-13 20:33:58|62051.8|120|7446.216|2|1615667638|1615667638|USDT|0.12
19037786|Huobi|BTC-USDT|2021-03-13 20:34:30|62063.8|73|4530.6574|2|1615667670|1615667670|USDT|0.073
19037817|Huobi|BTC-USDT|2021-03-13 20:34:33|62255.6|19|1182.8564|2|1615667673|1615667673|USDT|0.019
19037821|Huobi|BTC-USDT|2021-03-13 20:34:36|62093.2|28|1738.6096|2|1615667676|1615667676|USDT|0.028
19037827|Huobi|BTC-USDT|2021-03-13 20:34:36|62120.2|101|6274.1402|2|1615667676|1615667677|USDT|0.101
19037828|Huobi|BTC-USDT|2021-03-13 20:34:37|62221.3|91|5662.1383|2|1615667677|1615667677|USDT|0.091
19037830|Huobi|BTC-USDT|2021-03-13 20:34:37|62071.9|30|1862.157|2|1615667677|1615667677|USDT|0.03
19037832|Huobi|BTC-USDT|2021-03-13 20:34:37|62068.8|690|42827.472|2|1615667677|1615667677|USDT|0.69
19037833|Huobi|BTC-USDT|2021-03-13 20:34:37|62182.8|123|7648.4844|2|1615667677|1615667677|USDT|0.123
19037847|Huobi|BTC-USDT|2021-03-13 20:34:39|62179.5|1054|65537.193|2|1615667679|1615667679|USDT|1.054
19037849|Huobi|BTC210326|2021-03-13 20:34:40|63210.09|99|9900|2|1615667680|1615667681|USD|0.1567
19037850|Huobi|BTC-USDT|2021-03-13 20:34:40|62083|100|6208.3|2|1615667680|1615667681|USDT|0.1
19037851|Huobi|BTC-USD|2021-03-13 20:34:41|62060.4|735|73500|2|1615667681|1615667681|USD|1.1844
19037853|Huobi|BTC-USDT|2021-03-13 20:34:42|62103|500|31051.5|2|1615667682|1615667682|USDT|0.5
19037855|Huobi|BTC-USD|2021-03-13 20:34:42|62087.6|27|2700|2|1615667682|1615667682|USD|0.0435
19037873|Huobi|BTC-USDT|2021-03-13 20:34:45|62085|183|11361.555|2|1615667685|1615667685|USDT|0.183
19037875|Huobi|BTC-USDT|2021-03-13 20:34:45|62095.6|528|32786.4768|2|1615667685|1615667685|USDT|0.528
19037878|Huobi|BTC-USDT|2021-03-13 20:34:45|62100.4|340|21114.136|2|1615667685|1615667685|USDT|0.34
19037879|Huobi|BTC-USDT|2021-03-13 20:34:46|62291.5|54|3363.741|2|1615667686|1615667686|USDT|0.054
19037880|Huobi|BTC-USDT|2021-03-13 20:34:46|62116.2|253|15715.3986|2|1615667686|1615667686|USDT|0.253
19037881|Huobi|BTC-USDT|2021-03-13 20:34:46|62090.6|25|1552.265|2|1615667686|1615667686|USDT|0.025
19037882|Huobi|BTC-USDT|2021-03-13 20:34:46|62238.2|72|4481.1504|2|1615667686|1615667686|USDT|0.072
19037884|Huobi|BTC-USDT|2021-03-13 20:34:47|62206.9|200|12441.38|2|1615667687|1615667687|USDT|0.2
19037887|Huobi|BTC-USDT|2021-03-13 20:34:47|62272.8|939|58474.1592|2|1615667687|1615667687|USDT|0.939
19037888|Huobi|BTC-USDT|2021-03-13 20:34:47|62281.6|17|1058.7872|2|1615667687|1615667687|USDT|0.017
19037910|Huobi|BTC-USDT|2021-03-13 20:34:48|62290.1|56|3488.2456|2|1615667688|1615667688|USDT|0.056
19037913|Huobi|BTC-USDT|2021-03-13 20:34:50|62097.1|490|30427.579|2|1615667690|1615667690|USDT|0.49
19037914|Huobi|BTC-USDT|2021-03-13 20:34:50|62121.1|250|15530.275|2|1615667690|1615667690|USDT|0.25
19037915|Huobi|BTC-USDT|2021-03-13 20:34:50|62103|272|16892.016|2|1615667690|1615667690|USDT|0.272
19037917|Huobi|BTC-USDT|2021-03-13 20:34:50|62135.5|63|3914.5365|2|1615667690|1615667690|USDT|0.063
19037925|Huobi|BTC-USDT|2021-03-13 20:34:51|62248.7|100|6224.87|2|1615667691|1615667691|USDT|0.1
19037929|Huobi|BTC-USD|2021-03-13 20:34:51|62081.6|15|1500|2|1615667691|1615667691|USD|0.0242
19037930|Huobi|BTC-USDT|2021-03-13 20:34:51|62119.8|974|60504.6852|2|1615667691|1615667692|USDT|0.974
19037931|Huobi|BTC-USDT|2021-03-13 20:34:52|62251.3|27|1680.7851|2|1615667692|1615667692|USDT|0.027
19037934|Huobi|BTC-USDT|2021-03-13 20:34:52|62126.8|200|12425.36|2|1615667692|1615667693|USDT|0.2
19037941|Huobi|BTC210326|2021-03-13 20:34:54|63045.04|12|1200|2|1615667694|1615667694|USD|0.0191
19037942|Huobi|BTC-USDT|2021-03-13 20:34:54|62277.9|22|1370.1138|2|1615667694|1615667694|USDT|0.022
19037955|Huobi|BTC-USDT|2021-03-13 20:34:55|62308|33|2056.164|2|1615667695|1615667696|USDT|0.033
19037956|Huobi|BTC-USDT|2021-03-13 20:34:56|62228.7|85|5289.4395|2|1615667696|1615667696|USDT|0.085
19037965|Huobi|BTC-USDT|2021-03-13 20:34:57|62227.6|41|2551.3316|2|1615667697|1615667697|USDT|0.041
19037967|Huobi|BTC-USDT|2021-03-13 20:34:57|62132.8|42|2609.5776|2|1615667697|1615667697|USDT|0.042
19037982|Huobi|BTC-USD|2021-03-13 20:35:00|62231.5|33|3300|2|1615667700|1615667700|USD|0.0531
19038016|Huobi|BTC-USDT|2021-03-13 20:35:01|62234.4|18|1120.2192|2|1615667701|1615667701|USDT|0.018
19038017|Huobi|BTC-USDT|2021-03-13 20:35:01|62141.3|132|8202.6516|2|1615667701|1615667701|USDT|0.132
19038018|Huobi|BTC-USDT|2021-03-13 20:35:01|62121.1|600|37272.66|2|1615667701|1615667701|USDT|0.6
19038019|Huobi|BTC-USDT|2021-03-13 20:35:01|62293.9|569|35445.2291|2|1615667701|1615667701|USDT|0.569
19038022|Huobi|BTC-USDT|2021-03-13 20:35:01|62124.9|1033|64175.0217|2|1615667701|1615667702|USDT|1.033
19038026|Huobi|BTC-USDT|2021-03-13 20:35:02|62270.4|35|2179.464|2|1615667702|1615667703|USDT|0.035
19038028|Huobi|BTC-USDT|2021-03-13 20:35:03|62262|62|3860.244|2|1615667703|1615667703|USDT|0.062
19038032|Huobi|BTC-USD|2021-03-13 20:35:05|62113.7|25|2500|2|1615667705|1615667705|USD|0.0403
19038370|Huobi|BTC210326|2021-03-13 20:40:23|63098.12|45|4500|2|1615668023|1615668024|USD|0.0714
19038376|Huobi|BTC-USD|2021-03-13 20:40:24|62331.4|20|2000|2|1615668024|1615668025|USD|0.0321
19038379|Huobi|BTC-USD|2021-03-13 20:40:24|62145.2|1999|199900|2|1615668024|1615668025|USD|3.2167
19038384|Huobi|BTC-USDT|2021-03-13 20:40:25|62304.6|681|42429.4326|2|1615668025|1615668025|USDT|0.681
19038385|Huobi|BTC-USDT|2021-03-13 20:40:25|62265.1|49|3050.9899|2|1615668025|1615668025|USDT|0.049
19038386|Huobi|BTC-USDT|2021-03-13 20:40:25|62184.9|80|4974.792|2|1615668025|1615668025|USDT|0.08
19038393|Huobi|BTC-USDT|2021-03-13 20:40:26|62326.7|27|1682.8209|2|1615668026|1615668026|USDT|0.027
19038399|Huobi|BTC-USDT|2021-03-13 20:40:26|62279.4|35|2179.779|2|1615668026|1615668026|USDT|0.035
19038402|Huobi|BTC-USDT|2021-03-13 20:40:27|62148.2|139|8638.5998|2|1615668027|1615668027|USDT|0.139
19038405|Huobi|BTC-USDT|2021-03-13 20:40:27|62330.4|59|3677.4936|2|1615668027|1615668027|USDT|0.059
19038416|Huobi|BTC210625|2021-03-13 20:40:28|68033.31|35|3500|2|1615668028|1615668028|USD|0.0515
19038433|Huobi|BTC210625|2021-03-13 20:40:29|68264.71|1592|159200|2|1615668029|1615668029|USD|2.3321
19038466|Huobi|BTC-USDT|2021-03-13 20:40:30|62169.3|63|3916.6659|2|1615668030|1615668030|USDT|0.063
19038471|Huobi|BTC-USD|2021-03-13 20:40:31|62127.7|13|1300|2|1615668031|1615668031|USD|0.021
19038473|Huobi|BTC-USDT|2021-03-13 20:40:31|62291.7|40|2491.668|2|1615668031|1615668031|USDT|0.04
19038478|Huobi|BTC-USDT|2021-03-13 20:40:31|62357|100|6235.7|2|1615668031|1615668031|USDT|0.1
19038480|Huobi|BTC-USDT|2021-03-13 20:40:31|62161.6|920|57188.672|2|1615668031|1615668031|USDT|0.92
19038481|Huobi|BTC-USDT|2021-03-13 20:40:31|62301.3|218|13581.6834|2|1615668031|1615668032|USDT|0.218
19038482|Huobi|BTC-USDT|2021-03-13 20:40:31|62160.8|87|5407.9896|2|1615668031|1615668032|USDT|0.087
19038485|Huobi|BTC-USDT|2021-03-13 20:40:32|62157.6|34|2113.3584|2|1615668032|1615668032|USDT|0.034
19038486|Huobi|BTC-USDT|2021-03-13 20:40:32|62145.8|30|1864.374|2|1615668032|1615668032|USDT|0.03
19038487|Huobi|BTC-USDT|2021-03-13 20:40:32|62172.7|60|3730.362|2|1615668032|1615668032|USDT|0.06
19038488|Huobi|BTC-USDT|2021-03-13 20:40:32|62157|106|6588.642|2|1615668032|1615668032|USDT|0.106
19038489|Huobi|BTC-USDT|2021-03-13 20:40:32|62163|59|3667.617|2|1615668032|1615668032|USDT|0.059
19038490|Huobi|BTC-USDT|2021-03-13 20:40:32|62289.1|91|5668.3081|2|1615668032|1615668032|USDT|0.091
19038491|Huobi|BTC-USDT|2021-03-13 20:40:32|62163.3|400|24865.32|2|1615668032|1615668032|USDT|0.4
19038492|Huobi|BTC-USDT|2021-03-13 20:40:32|62153.2|1000|62153.2|2|1615668032|1615668032|USDT|1
19038493|Huobi|BTC-USDT|2021-03-13 20:40:32|62169.5|60|3730.17|2|1615668032|1615668032|USDT|0.06
19038494|Huobi|BTC-USDT|2021-03-13 20:40:32|62232.6|2997|186511.1022|2|1615668032|1615668032|USDT|2.997
19038495|Huobi|BTC-USDT|2021-03-13 20:40:32|62336.9|30|1870.107|2|1615668032|1615668032|USDT|0.03
19038499|Huobi|BTC-USDT|2021-03-13 20:40:33|62294.1|36|2242.5876|2|1615668033|1615668033|USDT|0.036
19038500|Huobi|BTC-USDT|2021-03-13 20:40:33|62156.5|6000|372939|2|1615668033|1615668034|USDT|6
19038501|Huobi|BTC-USD|2021-03-13 20:40:34|62153.9|127|12700|2|1615668034|1615668034|USD|0.2044
19038502|Huobi|BTC-USDT|2021-03-13 20:40:34|62173|56|3481.688|2|1615668034|1615668034|USDT|0.056
19038503|Huobi|BTC-USDT|2021-03-13 20:40:35|62308.4|30|1869.252|2|1615668035|1615668035|USDT|0.03
19038504|Huobi|BTC-USDT|2021-03-13 20:40:35|62156.8|300|18647.04|2|1615668035|1615668035|USDT|0.3
19038505|Huobi|BTC210326|2021-03-13 20:40:35|63116.75|237|23700|2|1615668035|1615668035|USD|0.3755
19038506|Huobi|BTC-USDT|2021-03-13 20:40:35|62330.1|370|23062.137|2|1615668035|1615668035|USDT|0.37
19038507|Huobi|BTC-USDT|2021-03-13 20:40:35|62293|603|37562.679|2|1615668035|1615668035|USDT|0.603
19038508|Huobi|BTC-USDT|2021-03-13 20:40:35|62221.8|54|3359.9772|2|1615668035|1615668035|USDT|0.054
19038510|Huobi|BTC-USDT|2021-03-13 20:40:35|62167|35|2175.845|2|1615668035|1615668036|USDT|0.035
19038511|Huobi|BTC-USDT|2021-03-13 20:40:35|62315|155|9658.825|2|1615668035|1615668036|USDT|0.155
19038513|Huobi|BTC-USDT|2021-03-13 20:40:36|62358.9|1014|63231.9246|2|1615668036|1615668036|USDT|1.014
19038516|Huobi|BTC-USDT|2021-03-13 20:40:36|62281.4|993|61845.4302|2|1615668036|1615668036|USDT|0.993
19038517|Huobi|BTC-USDT|2021-03-13 20:40:36|62187.7|50|3109.385|2|1615668036|1615668036|USDT|0.05
19038518|Huobi|BTC-USDT|2021-03-13 20:40:36|62168.4|2330|144852.372|2|1615668036|1615668036|USDT|2.33
19038520|Huobi|BTC-USDT|2021-03-13 20:40:36|62306.8|21|1308.4428|2|1615668036|1615668036|USDT|0.021
19038524|Huobi|BTC-USDT|2021-03-13 20:40:37|62166|1000|62166|2|1615668037|1615668037|USDT|1
19038525|Huobi|BTC-USDT|2021-03-13 20:40:37|62277.6|30|1868.328|2|1615668037|1615668037|USDT|0.03
19038526|Huobi|BTC-USDT|2021-03-13 20:40:37|62309.4|42|2616.9948|2|1615668037|1615668037|USDT|0.042
19038527|Huobi|BTC-USDT|2021-03-13 20:40:37|62277.5|594|36992.835|2|1615668037|1615668037|USDT|0.594
19038530|Huobi|BTC-USDT|2021-03-13 20:40:37|62167|110|6838.37|2|1615668037|1615668038|USDT|0.11
19038531|Huobi|BTC-USDT|2021-03-13 20:40:38|62307.9|231|14393.1249|2|1615668038|1615668038|USDT|0.231
19038532|Huobi|BTC210326|2021-03-13 20:40:38|63129.24|46|4600|2|1615668038|1615668038|USD|0.0729
19038665|Huobi|BTC-USDT|2021-03-13 20:42:15|62289.3|60|3737.358|2|1615668135|1615668136|USDT|0.06
19038674|Huobi|BTC-USDT|2021-03-13 20:42:16|62372.3|30|1871.169|2|1615668136|1615668136|USDT|0.03
19038698|Huobi|BTC-USDT|2021-03-13 20:42:20|62189.3|800|49751.44|2|1615668140|1615668140|USDT|0.8
19038699|Huobi|BTC-USDT|2021-03-13 20:42:20|62180.8|265|16477.912|2|1615668140|1615668141|USDT|0.265
19038701|Huobi|BTC-USDT|2021-03-13 20:42:20|62180|20|1243.6|2|1615668140|1615668141|USDT|0.02
19038703|Huobi|BTC-USDT|2021-03-13 20:42:21|62332.9|200|12466.58|2|1615668141|1615668141|USDT|0.2
19038704|Huobi|BTC-USDT|2021-03-13 20:42:21|62333.4|76|4737.3384|2|1615668141|1615668141|USDT|0.076
19038705|Huobi|BTC-USDT|2021-03-13 20:42:21|62208.1|1100|68428.91|2|1615668141|1615668141|USDT|1.1
19038706|Huobi|BTC-USDT|2021-03-13 20:42:21|62191.3|30|1865.739|2|1615668141|1615668142|USDT|0.03
19038709|Huobi|BTC-USDT|2021-03-13 20:42:22|62205.6|1000|62205.6|2|1615668142|1615668142|USDT|1
19038710|Huobi|BTC-USDT|2021-03-13 20:42:22|62200.1|40|2488.004|2|1615668142|1615668142|USDT|0.04
19038713|Huobi|BTC210625|2021-03-13 20:42:23|68057.84|24|2400|2|1615668143|1615668143|USD|0.0353
19038714|Huobi|BTC-USDT|2021-03-13 20:42:24|62373.4|200|12474.68|2|1615668144|1615668144|USDT|0.2
19038716|Huobi|BTC210625|2021-03-13 20:42:24|68058.63|16|1600|2|1615668144|1615668144|USD|0.0236
19038717|Huobi|BTC-USDT|2021-03-13 20:42:24|62184|400|24873.6|2|1615668144|1615668144|USDT|0.4
19038718|Huobi|BTC210326|2021-03-13 20:42:25|63269.99|25|2500|2|1615668145|1615668145|USD|0.0396
19038720|Huobi|BTC-USDT|2021-03-13 20:42:26|62308.4|127|7913.1668|2|1615668146|1615668146|USDT|0.127
19038721|Huobi|BTC-USDT|2021-03-13 20:42:26|62391.5|18|1123.047|2|1615668146|1615668146|USDT|0.018
19038722|Huobi|BTC-USDT|2021-03-13 20:42:27|62248.4|62|3859.4008|2|1615668147|1615668147|USDT|0.062
19038798|Huobi|BTC-USDT|2021-03-13 20:47:18|62234.6|40|2489.384|2|1615668438|1615668438|USDT|0.04
19038818|Huobi|BTC-USDT|2021-03-13 20:47:55|61379.3|24|1473.1032|1|1615668475|1615668475|USDT|0.024
19038874|Huobi|BTC-USDT|2021-03-13 20:48:00|61357.8|72|4417.7616|1|1615668480|1615668480|USDT|0.072
19038903|Huobi|BTC-USDT|2021-03-13 20:48:01|61352|23|1411.096|1|1615668481|1615668481|USDT|0.023
19038904|Huobi|BTC-USDT|2021-03-13 20:48:01|61350.7|25|1533.7675|1|1615668481|1615668481|USDT|0.025
19038968|Huobi|BTC-USDT|2021-03-13 20:48:07|61319.9|202|12386.6198|1|1615668487|1615668487|USDT|0.202
19038971|Huobi|BTC-USDT|2021-03-13 20:48:08|61292.6|801|49095.3726|1|1615668488|1615668488|USDT|0.801
19038984|Huobi|BTC-USDT|2021-03-13 20:48:25|61265.1|187|11456.5737|1|1615668505|1615668505|USDT|0.187
19038994|Huobi|BTC-USDT|2021-03-13 20:48:28|61282.9|25|1532.0725|1|1615668508|1615668508|USDT|0.025
19039015|Huobi|BTC-USDT|2021-03-13 20:48:36|61260.3|40|2450.412|1|1615668516|1615668516|USDT|0.04
19039026|Huobi|BTC-USDT|2021-03-13 20:48:42|61249|400|24499.6|1|1615668522|1615668523|USDT|0.4
19039027|Huobi|BTC-USDT|2021-03-13 20:48:45|61248.8|86|5267.3968|1|1615668525|1615668526|USDT|0.086
19039103|Huobi|BTC-USDT|2021-03-13 20:49:30|61239.4|69|4225.5186|1|1615668570|1615668570|USDT|0.069
19039120|Huobi|BTC-USDT|2021-03-13 20:49:42|61199.8|500|30599.9|1|1615668582|1615668582|USDT|0.5
19039172|Huobi|BTC-USDT|2021-03-13 20:51:16|61964.2|211|13074.4462|2|1615668676|1615668676|USDT|0.211
19039181|Huobi|BTC-USDT|2021-03-13 20:51:27|61996.3|50|3099.815|2|1615668687|1615668687|USDT|0.05
19039318|Huobi|BTC-USDT|2021-03-13 20:54:20|62038.5|17|1054.6545|2|1615668860|1615668860|USDT|0.017
19039587|Huobi|BTC-USDT|2021-03-13 21:06:21|61276.8|468|28677.5424|1|1615669581|1615669581|USDT|0.468
19039605|Huobi|BTC-USDT|2021-03-13 21:06:25|61264.5|312|19114.524|1|1615669585|1615669585|USDT|0.312
19039691|Huobi|BTC-USDT|2021-03-13 21:06:42|61241.8|31|1898.4958|1|1615669602|1615669602|USDT|0.031
19039809|Huobi|BTC-USD|2021-03-13 21:08:46|61192.7|154|15400|1|1615669726|1615669726|USD|0.2517
19039875|Huobi|BTC-USDT|2021-03-13 21:11:17|61206.8|299|18300.8332|1|1615669877|1615669877|USDT|0.299
19039973|Huobi|BTC-USDT|2021-03-13 21:11:21|61196.4|47|2876.2308|1|1615669881|1615669882|USDT|0.047
19040007|Huobi|BTC210625|2021-03-13 21:11:25|66700.4|146|14600|1|1615669885|1615669885|USD|0.2189
19040011|Huobi|BTC210319|2021-03-13 21:11:25|61656.32|498|49800|1|1615669885|1615669886|USD|0.8078
19040020|Huobi|BTC-USDT|2021-03-13 21:11:26|61149.8|24|1467.5952|1|1615669886|1615669886|USDT|0.024
19040025|Huobi|BTC-USD|2021-03-13 21:11:26|61118|281|28100|1|1615669886|1615669886|USD|0.4598
19040030|Huobi|BTC-USDT|2021-03-13 21:11:27|61164.9|280|17126.172|1|1615669887|1615669887|USDT|0.28
19040034|Huobi|BTC-USDT|2021-03-13 21:11:27|61184.9|42|2569.7658|1|1615669887|1615669887|USDT|0.042
19040037|Huobi|BTC-USD|2021-03-13 21:11:31|61116.5|269|26900|1|1615669891|1615669891|USD|0.4402
19040045|Huobi|BTC210625|2021-03-13 21:11:48|66684.63|781|78100|1|1615669908|1615669908|USD|1.1712
19040292|Huobi|BTC-USDT|2021-03-13 21:15:22|61073.1|187|11420.6697|1|1615670122|1615670122|USDT|0.187
19040320|Huobi|BTC-USDT|2021-03-13 21:15:26|61077.7|61|3725.7397|1|1615670126|1615670126|USDT|0.061
19040321|Huobi|BTC-USDT|2021-03-13 21:15:26|61026.9|108|6590.9052|1|1615670126|1615670126|USDT|0.108
19040322|Huobi|BTC-USDT|2021-03-13 21:15:28|60973.3|261|15914.0313|1|1615670128|1615670128|USDT|0.261
19040325|Huobi|BTC-USD|2021-03-13 21:15:30|61000.2|150|15000|1|1615670130|1615670130|USD|0.246
19040331|Huobi|BTC-USDT|2021-03-13 21:15:32|60997.2|156|9515.5632|1|1615670132|1615670133|USDT|0.156
19040348|Huobi|BTC210924|2021-03-13 21:15:40|69560.4|200|20000|1|1615670140|1615670140|USD|0.2876
19040349|Huobi|BTC-USDT|2021-03-13 21:15:40|60962.2|225|13716.495|1|1615670140|1615670140|USDT|0.225
19040355|Huobi|BTC-USDT|2021-03-13 21:15:42|60954.5|2464|150191.888|1|1615670142|1615670142|USDT|2.464
19040389|Huobi|BTC210326|2021-03-13 21:15:49|61791|906|90600|1|1615670149|1615670150|USD|1.4663
19040550|Huobi|BTC-USDT|2021-03-13 21:16:01|60920.1|64|3898.8864|1|1615670161|1615670162|USDT|0.064
19040651|Huobi|BTC-USDT|2021-03-13 21:16:37|60922.6|1489|90713.7514|1|1615670197|1615670197|USDT|1.489
19040652|Huobi|BTC210625|2021-03-13 21:16:38|66446.02|40|4000|1|1615670198|1615670199|USD|0.0602
19040688|Huobi|BTC-USDT|2021-03-13 21:16:46|60840.5|41|2494.4605|1|1615670206|1615670206|USDT|0.041
19040805|Huobi|BTC210625|2021-03-13 21:16:50|66413.33|1216|121600|1|1615670210|1615670210|USD|1.831
19040885|Huobi|BTC-USDT|2021-03-13 21:16:53|60877.7|121|7366.2017|1|1615670213|1615670213|USDT|0.121
19040898|Huobi|BTC-USDT|2021-03-13 21:16:55|60812.4|65|3952.806|1|1615670215|1615670216|USDT|0.065
19040904|Huobi|BTC-USDT|2021-03-13 21:16:57|60809.4|4112|250048.2528|1|1615670217|1615670217|USDT|4.112
19040906|Huobi|BTC-USDT|2021-03-13 21:16:57|60843|38|2312.034|1|1615670217|1615670218|USDT|0.038
19040910|Huobi|BTC-USDT|2021-03-13 21:16:59|60833.5|278|16911.713|1|1615670219|1615670219|USDT|0.278
19041024|Huobi|BTC-USDT|2021-03-13 21:17:07|60808.6|154|9364.5244|1|1615670227|1615670227|USDT|0.154
19041028|Huobi|BTC-USDT|2021-03-13 21:17:10|60800.5|25|1520.0125|1|1615670230|1615670230|USDT|0.025
19041029|Huobi|BTC210319|2021-03-13 21:17:10|61180.67|270|27000|1|1615670230|1615670230|USD|0.4414
19041035|Huobi|BTC-USD|2021-03-13 21:17:12|60427.8|4217|421700|1|1615670232|1615670232|USD|6.9786
19041167|Huobi|BTC-USDT|2021-03-13 21:17:27|60743.1|33|2004.5223|1|1615670247|1615670247|USDT|0.033
19041214|Huobi|BTC-USD|2021-03-13 21:17:30|60667.7|794|79400|1|1615670250|1615670250|USD|1.3088
19041219|Huobi|BTC-USDT|2021-03-13 21:17:31|60730.1|34|2064.8234|1|1615670251|1615670251|USDT|0.034
19041237|Huobi|BTC210625|2021-03-13 21:17:34|66115.77|669|66900|1|1615670254|1615670254|USD|1.0119
19041385|Huobi|BTC-USDT|2021-03-13 21:17:39|60708.8|446|27076.1248|1|1615670259|1615670259|USDT|0.446
19041421|Huobi|BTC-USDT|2021-03-13 21:17:41|60655.5|404|24504.822|1|1615670261|1615670261|USDT|0.404
19041433|Huobi|BTC-USDT|2021-03-13 21:17:41|60663.9|64|3882.4896|1|1615670261|1615670261|USDT|0.064
19041441|Huobi|BTC-USD|2021-03-13 21:17:42|60522|19|1900|1|1615670262|1615670262|USD|0.0314
19041507|Huobi|BTC-USDT|2021-03-13 21:17:45|60550.7|70|4238.549|1|1615670265|1615670266|USDT|0.07
19041518|Huobi|BTC-USDT|2021-03-13 21:17:47|60656.4|53|3214.7892|1|1615670267|1615670267|USDT|0.053
19041522|Huobi|BTC-USDT|2021-03-13 21:17:50|60626.6|38|2303.8108|1|1615670270|1615670270|USDT|0.038
19041661|Huobi|BTC210326|2021-03-13 21:18:29|62285.37|374|37400|2|1615670309|1615670309|USD|0.6005
19041832|Huobi|BTC-USD|2021-03-13 21:20:41|61419|170|17000|2|1615670441|1615670441|USD|0.2768
19041849|Huobi|BTC-USDT|2021-03-13 21:20:56|61475.4|115|7069.671|2|1615670456|1615670456|USDT|0.115
19041876|Huobi|BTC-USDT|2021-03-13 21:22:02|61552.9|150|9232.935|2|1615670522|1615670522|USDT|0.15
19041881|Huobi|BTC-USD|2021-03-13 21:22:12|61528.6|90|9000|2|1615670532|1615670532|USD|0.1463
19041934|Huobi|BTC-USDT|2021-03-13 21:23:07|61589.7|819|50441.9643|2|1615670587|1615670587|USDT|0.819
19042229|Huobi|BTC-USD|2021-03-13 21:28:45|60834.1|1428|142800|1|1615670925|1615670925|USD|2.3474
19042301|Huobi|BTC-USDT|2021-03-13 21:29:21|60863.1|312|18989.2872|1|1615670961|1615670961|USDT|0.312
19042365|Huobi|BTC210625|2021-03-13 21:31:59|66399.21|1039|103900|1|1615671119|1615671119|USD|1.5648
19042469|Huobi|BTC-USD|2021-03-13 21:36:21|60748.9|15|1500|1|1615671381|1615671381|USD|0.0247
19042475|Huobi|BTC-USDT|2021-03-13 21:36:27|60782.3|184|11183.9432|1|1615671387|1615671388|USDT|0.184
19042506|Huobi|BTC-USDT|2021-03-13 21:37:17|60763.2|225|13671.72|1|1615671437|1615671437|USDT|0.225
19042509|Huobi|BTC210625|2021-03-13 21:37:19|66172.51|66|6600|1|1615671439|1615671439|USD|0.0998
19042519|Huobi|BTC-USDT|2021-03-13 21:37:27|60745.5|45|2733.5475|1|1615671447|1615671447|USDT|0.045
19042586|Huobi|BTC-USDT|2021-03-13 21:37:52|60681.3|366|22209.3558|1|1615671472|1615671472|USDT|0.366
19042590|Huobi|BTC-USD|2021-03-13 21:37:55|60604.3|105|10500|1|1615671475|1615671476|USD|0.1733
19042592|Huobi|BTC-USDT|2021-03-13 21:37:56|60655.7|137|8309.8309|1|1615671476|1615671476|USDT|0.137
19042593|Huobi|BTC-USDT|2021-03-13 21:37:57|60640.8|660|40022.928|1|1615671477|1615671477|USDT|0.66
19042635|Huobi|BTC210625|2021-03-13 21:38:01|66128.83|47|4700|1|1615671481|1615671481|USD|0.0711
19042640|Huobi|BTC-USDT|2021-03-13 21:38:07|60646.9|110|6671.159|1|1615671487|1615671487|USDT|0.11
19042701|Huobi|BTC-USD|2021-03-13 21:38:51|60496.6|561|56100|1|1615671531|1615671531|USD|0.9274
19042887|Huobi|BTC-USDT|2021-03-13 21:39:01|60615.4|2171|131596.0334|1|1615671541|1615671541|USDT|2.171
19042888|Huobi|BTC-USDT|2021-03-13 21:39:01|60482.8|29|1754.0012|1|1615671541|1615671541|USDT|0.029
19042891|Huobi|BTC-USDT|2021-03-13 21:39:01|60585.3|131|7936.6743|1|1615671541|1615671541|USDT|0.131
19042903|Huobi|BTC-USDT|2021-03-13 21:39:02|60585.4|1188|71975.4552|1|1615671542|1615671542|USDT|1.188
19042949|Huobi|BTC-USDT|2021-03-13 21:39:05|60466.5|249|15056.1585|1|1615671545|1615671545|USDT|0.249
19043086|Huobi|BTC-USDT|2021-03-13 21:39:12|60496|489|29582.544|1|1615671552|1615671552|USDT|0.489
19043098|Huobi|BTC-USDT|2021-03-13 21:39:12|60525.1|20|1210.502|1|1615671552|1615671552|USDT|0.02
19043249|Huobi|BTC210625|2021-03-13 21:39:19|66038.38|1130|113000|1|1615671559|1615671559|USD|1.7112
19043259|Huobi|BTC-USD|2021-03-13 21:39:20|60468.3|247|24700|1|1615671560|1615671560|USD|0.4085
19043274|Huobi|BTC-USD|2021-03-13 21:39:21|60446.2|185|18500|1|1615671561|1615671561|USD|0.3061
19043302|Huobi|BTC-USDT|2021-03-13 21:39:30|60471.5|50|3023.575|1|1615671570|1615671570|USDT|0.05
19043332|Huobi|BTC-USDT|2021-03-13 21:39:39|60466.1|72|4353.5592|1|1615671579|1615671579|USDT|0.072
19043487|Huobi|BTC-USDT|2021-03-13 21:40:26|61237.9|40|2449.516|2|1615671626|1615671626|USDT|0.04
19043532|Huobi|BTC-USDT|2021-03-13 21:41:16|61283.8|163|9989.2594|2|1615671676|1615671676|USDT|0.163
19058838|Huobi|BTC-USDT|2021-03-14 01:09:09|60662.1|23|1395.2283|1|1615684149|1615684149|USDT|0.023
19058849|Huobi|BTC-USDT|2021-03-14 01:09:09|60644.5|1907|115649.0615|1|1615684149|1615684149|USDT|1.907
19058866|Huobi|BTC-USDT|2021-03-14 01:09:12|60628.5|259|15702.7815|1|1615684152|1615684152|USDT|0.259
19058895|Huobi|BTC-USDT|2021-03-14 01:09:27|60612.4|18|1091.0232|1|1615684167|1615684167|USDT|0.018
19058899|Huobi|BTC-USDT|2021-03-14 01:09:30|60608.6|449|27213.2614|1|1615684170|1615684170|USDT|0.449
19058900|Huobi|BTC-USD|2021-03-14 01:09:30|60644.9|236|23600|1|1615684170|1615684171|USD|0.3892
19058910|Huobi|BTC210319|2021-03-14 01:09:39|61171.34|31|3100|1|1615684179|1615684179|USD|0.0507
19059020|Huobi|BTC-USD|2021-03-14 01:09:47|60575.7|13|1300|1|1615684187|1615684187|USD|0.0215
19059320|Huobi|BTC-USDT|2021-03-14 01:17:01|60615.7|370|22427.809|1|1615684621|1615684621|USDT|0.37
19059535|Huobi|BTC210924|2021-03-14 01:20:10|69139.45|33|3300|1|1615684810|1615684810|USD|0.0478
19060018|Huobi|BTC210625|2021-03-14 01:21:19|65927.25|17|1700|1|1615684879|1615684880|USD|0.0258
19060194|Huobi|BTC-USDT|2021-03-14 01:21:27|60564.8|133|8055.1184|1|1615684887|1615684887|USDT|0.133
19060269|Huobi|BTC-USDT|2021-03-14 01:21:31|60555.3|515|31185.9795|1|1615684891|1615684891|USDT|0.515
19060296|Huobi|BTC-USDT|2021-03-14 01:21:31|60560.7|39|2361.8673|1|1615684891|1615684891|USDT|0.039
19060300|Huobi|BTC210319|2021-03-14 01:21:32|61074.34|27|2700|1|1615684892|1615684892|USD|0.0443
19060306|Huobi|BTC-USDT|2021-03-14 01:21:32|60551.3|103|6236.7839|1|1615684892|1615684892|USDT|0.103
19060369|Huobi|BTC-USDT|2021-03-14 01:21:35|60561.2|160|9689.792|1|1615684895|1615684895|USDT|0.16
19060378|Huobi|BTC-USDT|2021-03-14 01:21:35|60526.5|436|26389.554|1|1615684895|1615684896|USDT|0.436
19060387|Huobi|BTC-USDT|2021-03-14 01:21:36|60508.3|234|14158.9422|1|1615684896|1615684896|USDT|0.234
19060424|Huobi|BTC-USDT|2021-03-14 01:21:41|60503.4|2708|163843.2072|1|1615684901|1615684901|USDT|2.708
19060858|Huobi|BTC-USDT|2021-03-14 01:26:16|61309.6|35|2145.836|2|1615685176|1615685176|USDT|0.035
19061688|Huobi|BTC210625|2021-03-14 01:33:53|66846.62|350|35000|2|1615685633|1615685633|USD|0.5236
19061737|Huobi|BTC-USDT|2021-03-14 01:35:44|61442.8|19|1167.4132|2|1615685744|1615685745|USDT|0.019
19061819|Huobi|BTC-USDT|2021-03-14 01:37:37|61435.5|541|33236.6055|2|1615685857|1615685857|USDT|0.541
19062072|Huobi|BTC210326|2021-03-14 01:46:07|62418.27|68|6800|2|1615686367|1615686367|USD|0.109
19062101|Huobi|BTC-USDT|2021-03-14 01:46:32|61461.8|91|5593.0238|2|1615686392|1615686392|USDT|0.091
19062102|Huobi|BTC-USDT|2021-03-14 01:46:33|61463.9|232|14259.6248|2|1615686393|1615686393|USDT|0.232
19062151|Huobi|BTC-USDT|2021-03-14 01:47:47|61507.9|1396|85865.0284|2|1615686467|1615686467|USDT|1.396
19062562|Huobi|BTC210625|2021-03-14 02:08:19|66235.52|15|1500|1|1615687699|1615687699|USD|0.0227
19062565|Huobi|BTC-USDT|2021-03-14 02:08:38|60719.9|292|17730.2108|1|1615687718|1615687718|USDT|0.292
19062581|Huobi|BTC-USDT|2021-03-14 02:09:08|60701.5|37|2245.9555|1|1615687748|1615687748|USDT|0.037
19062609|Huobi|BTC-USDT|2021-03-14 02:10:52|60667.2|24|1456.0128|1|1615687852|1615687852|USDT|0.024
19062619|Huobi|BTC210625|2021-03-14 02:11:44|66109.58|66|6600|1|1615687904|1615687904|USD|0.0999
19062823|Huobi|BTC-USDT|2021-03-14 02:26:45|60639.7|360|21830.292|1|1615688805|1615688806|USDT|0.36
19062843|Huobi|BTC-USDT|2021-03-14 02:29:06|60603.2|23|1393.8736|1|1615688946|1615688946|USDT|0.023
19062851|Huobi|BTC-USDT|2021-03-14 02:29:27|60606.4|876|53091.2064|1|1615688967|1615688967|USDT|0.876
19062898|Huobi|BTC210625|2021-03-14 02:35:25|66126.39|36|3600|1|1615689325|1615689325|USD|0.0545
19062924|Huobi|BTC-USDT|2021-03-14 02:37:10|60586.5|183|11087.3295|1|1615689430|1615689431|USDT|0.183
19062936|Huobi|BTC210625|2021-03-14 02:37:18|66091.6|55|5500|1|1615689438|1615689439|USD|0.0833
19062942|Huobi|BTC-USDT|2021-03-14 02:37:53|60587.5|249|15086.2875|1|1615689473|1615689473|USDT|0.249
19062963|Huobi|BTC-USDT|2021-03-14 02:38:25|60584.4|61|3695.6484|1|1615689505|1615689506|USDT|0.061
19062966|Huobi|BTC-USDT|2021-03-14 02:38:26|60585.1|70|4240.957|1|1615689506|1615689506|USDT|0.07
19062995|Huobi|BTC-USDT|2021-03-14 02:38:33|60573.7|169|10236.9553|1|1615689513|1615689513|USDT|0.169
19062996|Huobi|BTC210625|2021-03-14 02:38:33|66001.86|3287|328700|1|1615689513|1615689514|USD|4.9802
19063097|Huobi|BTC-USDT|2021-03-14 02:47:21|61376.6|64|3928.1024|2|1615690041|1615690041|USDT|0.064
19063104|Huobi|BTC-USDT|2021-03-14 02:47:36|61385.6|55|3376.208|2|1615690056|1615690057|USDT|0.055
19063105|Huobi|BTC-USDT|2021-03-14 02:47:37|61385.2|43|2639.5636|2|1615690057|1615690057|USDT|0.043
19063109|Huobi|BTC210625|2021-03-14 02:47:55|67055.76|249|24900|2|1615690075|1615690075|USD|0.3714
19063157|Huobi|BTC-USDT|2021-03-14 02:54:44|61355.9|306|18774.9054|2|1615690484|1615690485|USDT|0.306
19063184|Huobi|BTC210625|2021-03-14 02:57:29|67113.72|13|1300|2|1615690649|1615690649|USD|0.0194
19063350|Huobi|BTC-USDT|2021-03-14 03:03:18|60653.4|208|12615.9072|1|1615690998|1615690998|USDT|0.208
19063379|Huobi|BTC210625|2021-03-14 03:04:50|67139.86|641|64100|2|1615691090|1615691091|USD|0.9548
19063386|Huobi|BTC-USDT|2021-03-14 03:05:11|61483.7|27|1660.0599|2|1615691111|1615691111|USDT|0.027
19063400|Huobi|BTC-USD|2021-03-14 03:05:26|61527.7|15|1500|2|1615691126|1615691126|USD|0.0244
19063425|Huobi|BTC-USDT|2021-03-14 03:05:42|61513.5|234|14394.159|2|1615691142|1615691142|USDT|0.234
19063433|Huobi|BTC-USDT|2021-03-14 03:05:47|61516.4|242|14886.9688|2|1615691147|1615691147|USDT|0.242
19063471|Huobi|BTC-USDT|2021-03-14 03:06:06|61538.8|280|17230.864|2|1615691166|1615691166|USDT|0.28
19063476|Huobi|BTC-USDT|2021-03-14 03:06:11|61541.8|329|20247.2522|2|1615691171|1615691172|USDT|0.329
19063477|Huobi|BTC-USDT|2021-03-14 03:06:12|61542.8|218|13416.3304|2|1615691172|1615691172|USDT|0.218
19063512|Huobi|BTC-USDT|2021-03-14 03:07:27|61572.4|240|14777.376|2|1615691247|1615691247|USDT|0.24
19063513|Huobi|BTC-USDT|2021-03-14 03:07:28|61576.9|238|14655.3022|2|1615691248|1615691248|USDT|0.238
19063531|Huobi|BTC-USDT|2021-03-14 03:07:33|61564.4|237|14590.7628|2|1615691253|1615691253|USDT|0.237
19063564|Huobi|BTC-USDT|2021-03-14 03:07:42|61590|177|10901.43|2|1615691262|1615691262|USDT|0.177
19063568|Huobi|BTC-USDT|2021-03-14 03:07:47|61614|123|7578.522|2|1615691267|1615691267|USDT|0.123
19063815|Huobi|BTC-USDT|2021-03-14 03:26:46|61615.6|620|38201.672|2|1615692406|1615692407|USDT|0.62
19063816|Huobi|BTC210625|2021-03-14 03:26:48|67393.57|31|3100|2|1615692408|1615692408|USD|0.046
19063818|Huobi|BTC-USDT|2021-03-14 03:26:53|61639.5|92|5670.834|2|1615692413|1615692413|USDT|0.092
19063819|Huobi|BTC210625|2021-03-14 03:26:55|67457.76|68|6800|2|1615692415|1615692415|USD|0.1009
19063820|Huobi|BTC-USDT|2021-03-14 03:26:56|61664|180|11099.52|2|1615692416|1615692416|USDT|0.18
19063827|Huobi|BTC-USDT|2021-03-14 03:26:58|61644.3|109|6719.2287|2|1615692418|1615692418|USDT|0.109
19063828|Huobi|BTC-USDT|2021-03-14 03:26:59|61645.3|210|12945.513|2|1615692419|1615692419|USDT|0.21
19063862|Huobi|BTC210625|2021-03-14 03:27:21|67471.11|76|7600|2|1615692441|1615692441|USD|0.1127
19063869|Huobi|BTC210625|2021-03-14 03:27:27|67484.3|300|30000|2|1615692447|1615692447|USD|0.4446
19063870|Huobi|BTC-USDT|2021-03-14 03:27:29|61686.3|18|1110.3534|2|1615692449|1615692449|USDT|0.018
19063871|Huobi|BTC-USDT|2021-03-14 03:27:31|61679.6|500|30839.8|2|1615692451|1615692451|USDT|0.5
19063879|Huobi|BTC-USDT|2021-03-14 03:27:36|61682.9|273|16839.4317|2|1615692456|1615692457|USDT|0.273
19063886|Huobi|BTC210625|2021-03-14 03:27:45|67615.55|95|9500|2|1615692465|1615692466|USD|0.1406
19063893|Huobi|BTC-USD|2021-03-14 03:27:51|61837|6913|691300|2|1615692471|1615692472|USD|11.1794
19063894|Huobi|BTC-USD|2021-03-14 03:27:56|61734.1|37|3700|2|1615692476|1615692476|USD|0.06
19063903|Huobi|BTC210625|2021-03-14 03:28:00|67521.96|1999|199900|2|1615692480|1615692480|USD|2.9606
19063924|Huobi|BTC-USDT|2021-03-14 03:28:01|61714.4|131|8084.5864|2|1615692481|1615692482|USDT|0.131
19063925|Huobi|BTC-USDT|2021-03-14 03:28:01|61731.3|66|4074.2658|2|1615692481|1615692482|USDT|0.066
19063942|Huobi|BTC-USD|2021-03-14 03:28:20|61772.6|211|21100|2|1615692500|1615692501|USD|0.3416
19063946|Huobi|BTC-USDT|2021-03-14 03:28:27|61734.2|52|3210.1784|2|1615692507|1615692507|USDT|0.052
19063984|Huobi|BTC210924|2021-03-14 03:31:20|70716.66|13|1300|2|1615692680|1615692680|USD|0.0184
19063988|Huobi|BTC-USDT|2021-03-14 03:31:36|61762.8|144|8893.8432|2|1615692696|1615692697|USDT|0.144
19063990|Huobi|BTC-USDT|2021-03-14 03:31:39|61745.1|46|2840.2746|2|1615692699|1615692699|USDT|0.046
19063993|Huobi|BTC-USDT|2021-03-14 03:31:52|61750|31|1914.25|2|1615692712|1615692712|USDT|0.031
19064006|Huobi|BTC-USD|2021-03-14 03:32:05|61837.3|1999|199900|2|1615692725|1615692726|USD|3.2327
19064007|Huobi|BTC-USDT|2021-03-14 03:32:06|61773.3|133|8215.8489|2|1615692726|1615692727|USDT|0.133
19064025|Huobi|BTC-USDT|2021-03-14 03:32:21|61765.8|74|4570.6692|2|1615692741|1615692742|USDT|0.074
19064033|Huobi|BTC210319|2021-03-14 03:32:26|62378.34|77|7700|2|1615692746|1615692746|USD|0.1235
19064384|Huobi|BTC-USDT|2021-03-14 03:46:37|60982.5|20|1219.65|1|1615693597|1615693598|USDT|0.02
19064720|Huobi|BTC-USD|2021-03-14 04:00:16|61772|220|22000|2|1615694416|1615694416|USD|0.3562
19064725|Huobi|BTC-USDT|2021-03-14 04:00:25|61771.7|300|18531.51|2|1615694425|1615694426|USDT|0.3
19064730|Huobi|BTC210625|2021-03-14 04:00:34|67658.11|10|1000|2|1615694434|1615694434|USD|0.0148
19064852|Huobi|BTC-USDT|2021-03-14 04:01:46|61796.9|80|4943.752|2|1615694506|1615694506|USDT|0.08
19064905|Huobi|BTC-USDT|2021-03-14 04:01:51|61868.8|636|39348.5568|2|1615694511|1615694511|USDT|0.636
19064907|Huobi|BTC-USDT|2021-03-14 04:01:52|61831.2|326|20156.9712|2|1615694512|1615694512|USDT|0.326
19064908|Huobi|BTC-USDT|2021-03-14 04:01:52|61817.9|152|9396.3208|2|1615694512|1615694512|USDT|0.152
19064911|Huobi|BTC-USDT|2021-03-14 04:01:52|61846.1|129|7978.1469|2|1615694512|1615694512|USDT|0.129
19064948|Huobi|BTC-USDT|2021-03-14 04:01:57|61854.7|473|29257.2731|2|1615694517|1615694518|USDT|0.473
19064952|Huobi|BTC-USDT|2021-03-14 04:01:58|61833.4|46|2844.3364|2|1615694518|1615694518|USDT|0.046
19065107|Huobi|BTC-USDT|2021-03-14 04:04:42|60959.2|179|10911.6968|1|1615694682|1615694682|USDT|0.179
19065108|Huobi|BTC-USDT|2021-03-14 04:04:46|60971.2|219|13352.6928|1|1615694686|1615694686|USDT|0.219
19065134|Huobi|BTC-USD|2021-03-14 04:05:26|60989.2|231|23100|1|1615694726|1615694726|USD|0.3788
19065198|Huobi|BTC210625|2021-03-14 04:06:14|66639.5|41|4100|1|1615694774|1615694774|USD|0.0616
19065262|Huobi|BTC-USD|2021-03-14 04:07:32|60944.4|192|19200|1|1615694852|1615694852|USD|0.3151
19065325|Huobi|BTC-USD|2021-03-14 04:07:44|60924.9|68|6800|1|1615694864|1615694865|USD|0.1117
19065330|Huobi|BTC-USD|2021-03-14 04:07:45|60909.7|18|1800|1|1615694865|1615694865|USD|0.0296
19065358|Huobi|BTC-USDT|2021-03-14 04:07:51|60849.9|74|4502.8926|1|1615694871|1615694871|USDT|0.074
19065365|Huobi|BTC-USDT|2021-03-14 04:07:52|60825.3|130|7907.289|1|1615694872|1615694872|USDT|0.13
19065398|Huobi|BTC-USDT|2021-03-14 04:07:57|60836.8|111|6752.8848|1|1615694877|1615694877|USDT|0.111
19065473|Huobi|BTC-USDT|2021-03-14 04:08:25|60827.9|128|7785.9712|1|1615694905|1615694905|USDT|0.128
19066315|Huobi|BTC-USDT|2021-03-14 04:29:23|61734.8|249|15371.9652|2|1615696163|1615696163|USDT|0.249
19066945|Huobi|BTC-USDT|2021-03-14 05:07:33|60827.9|144|8759.2176|1|1615698453|1615698453|USDT|0.144
19066956|Huobi|BTC-USDT|2021-03-14 05:07:36|60817.7|658|40018.0466|1|1615698456|1615698457|USDT|0.658
19067096|Huobi|BTC-USD|2021-03-14 05:08:17|60834.3|628|62800|1|1615698497|1615698497|USD|1.0324
19067431|Huobi|BTC210625|2021-03-14 05:08:40|66486.81|10|1000|1|1615698520|1615698520|USD|0.0151
19067520|Huobi|BTC-USDT|2021-03-14 05:08:48|60797.3|23|1398.3379|1|1615698528|1615698528|USDT|0.023
19067548|Huobi|BTC-USDT|2021-03-14 05:08:51|60793.4|113|6869.6542|1|1615698531|1615698531|USDT|0.113
19067719|Huobi|BTC-USD|2021-03-14 05:09:51|60810.6|30|3000|1|1615698591|1615698591|USD|0.0494
19067720|Huobi|BTC-USD|2021-03-14 05:09:52|60794.1|524|52400|1|1615698592|1615698592|USD|0.862
19067739|Huobi|BTC-USDT|2021-03-14 05:10:02|60776.5|31|1884.0715|1|1615698602|1615698602|USDT|0.031
19067741|Huobi|BTC-USDT|2021-03-14 05:10:05|60758.3|50|3037.915|1|1615698605|1615698605|USDT|0.05
19068099|Huobi|BTC-USD|2021-03-14 05:13:12|61614.2|150|15000|2|1615698792|1615698793|USD|0.2435
19068137|Huobi|BTC-USDT|2021-03-14 05:17:38|60821.4|160|9731.424|1|1615699058|1615699058|USDT|0.16
19068818|Huobi|BTC210625|2021-03-14 05:27:10|66430.19|112|11200|1|1615699630|1615699630|USD|0.1686
19068892|Huobi|BTC210625|2021-03-14 05:27:25|66439.83|20|2000|1|1615699645|1615699645|USD|0.0302
19068934|Huobi|BTC210625|2021-03-14 05:27:34|66410.14|98|9800|1|1615699654|1615699654|USD|0.1476
19069258|Huobi|BTC-USDT|2021-03-14 05:50:02|60729.3|427|25931.4111|1|1615701002|1615701003|USDT|0.427
19069276|Huobi|BTC-USDT|2021-03-14 05:50:17|60706|918|55728.108|1|1615701017|1615701017|USDT|0.918
19069279|Huobi|BTC-USDT|2021-03-14 05:50:26|60710.4|143|8681.5872|1|1615701026|1615701026|USDT|0.143
19069305|Huobi|BTC-USDT|2021-03-14 05:50:53|60707.4|27|1639.0998|1|1615701053|1615701053|USDT|0.027
19069416|Huobi|BTC-USDT|2021-03-14 05:57:09|61482.3|96|5902.3008|2|1615701429|1615701429|USDT|0.096
19069698|Huobi|BTC-USDT|2021-03-14 06:04:02|60674.6|64|3883.1744|1|1615701842|1615701842|USDT|0.064
19069712|Huobi|BTC-USDT|2021-03-14 06:04:05|60643.4|915|55488.711|1|1615701845|1615701845|USDT|0.915
19069716|Huobi|BTC-USDT|2021-03-14 06:04:06|60667.9|92|5581.4468|1|1615701846|1615701846|USDT|0.092
19069771|Huobi|BTC-USDT|2021-03-14 06:04:55|60654.2|829|50282.3318|1|1615701895|1615701895|USDT|0.829
19069964|Huobi|BTC-USDT|2021-03-14 06:05:11|60628|81|4910.868|1|1615701911|1615701911|USDT|0.081
19069969|Huobi|BTC-USD|2021-03-14 06:05:11|60603.9|354|35400|1|1615701911|1615701911|USD|0.5842
19070032|Huobi|BTC-USDT|2021-03-14 06:05:12|60641.3|96|5821.5648|1|1615701912|1615701912|USDT|0.096
19070044|Huobi|BTC-USDT|2021-03-14 06:05:12|60626.4|1128|68386.5792|1|1615701912|1615701912|USDT|1.128
19070046|Huobi|BTC-USDT|2021-03-14 06:05:13|60644.6|1360|82476.656|1|1615701913|1615701913|USDT|1.36
19070047|Huobi|BTC-USDT|2021-03-14 06:05:13|60639.7|20|1212.794|1|1615701913|1615701914|USDT|0.02
19070051|Huobi|BTC-USDT|2021-03-14 06:05:16|60624.4|104|6304.9376|1|1615701916|1615701916|USDT|0.104
19070056|Huobi|BTC-USDT|2021-03-14 06:05:17|60613.8|30|1818.414|1|1615701917|1615701917|USDT|0.03
19070057|Huobi|BTC-USD|2021-03-14 06:05:17|60582.9|153|15300|1|1615701917|1615701918|USD|0.2526
19070058|Huobi|BTC-USDT|2021-03-14 06:05:17|60605.6|236|14302.9216|1|1615701917|1615701918|USDT|0.236
19070066|Huobi|BTC-USDT|2021-03-14 06:05:21|60611.4|30|1818.342|1|1615701921|1615701921|USDT|0.03
19070337|Huobi|BTC-USD|2021-03-14 06:11:55|60520.6|860|86000|1|1615702315|1615702315|USD|1.4211
19070369|Huobi|BTC-USD|2021-03-14 06:12:17|60555.2|330|33000|1|1615702337|1615702337|USD|0.545
19070615|Huobi|BTC-USDT|2021-03-14 06:15:08|60570.9|521|31557.4389|1|1615702508|1615702508|USDT|0.521
19070634|Huobi|BTC-USD|2021-03-14 06:15:11|60534.6|902|90200|1|1615702511|1615702511|USD|1.4901
19070640|Huobi|BTC-USDT|2021-03-14 06:15:13|60507.2|25|1512.68|1|1615702513|1615702513|USDT|0.025
19070656|Huobi|BTC-USDT|2021-03-14 06:15:17|60549.9|614|37177.6386|1|1615702517|1615702517|USDT|0.614
19070657|Huobi|BTC-USDT|2021-03-14 06:15:17|60531.5|1044|63194.886|1|1615702517|1615702517|USDT|1.044
19070659|Huobi|BTC-USDT|2021-03-14 06:15:17|60533.3|1209|73184.7597|1|1615702517|1615702517|USDT|1.209
19070830|Huobi|BTC-USDT|2021-03-14 06:19:22|60522.7|83|5023.3841|1|1615702762|1615702762|USDT|0.083
19070836|Huobi|BTC-USDT|2021-03-14 06:19:27|60539.6|501|30330.3396|1|1615702767|1615702767|USDT|0.501
19070870|Huobi|BTC210625|2021-03-14 06:19:59|65978.99|2061|206100|1|1615702799|1615702799|USD|3.1238
19070875|Huobi|BTC-USDT|2021-03-14 06:20:01|60523.9|20|1210.478|1|1615702801|1615702801|USDT|0.02
19070890|Huobi|BTC-USDT|2021-03-14 06:20:07|60502|2597|157123.694|1|1615702807|1615702807|USDT|2.597
19070907|Huobi|BTC-USD|2021-03-14 06:20:10|60497.1|34|3400|1|1615702810|1615702811|USD|0.0563
19070912|Huobi|BTC-USDT|2021-03-14 06:20:11|60502.7|72|4356.1944|1|1615702811|1615702811|USDT|0.072
19070918|Huobi|BTC-USD|2021-03-14 06:20:12|60495.5|10|1000|1|1615702812|1615702812|USD|0.0166
19070963|Huobi|BTC-USDT|2021-03-14 06:20:13|60501.5|417|25229.1255|1|1615702813|1615702813|USDT|0.417
19071065|Huobi|BTC210625|2021-03-14 06:20:14|66043.73|94|9400|1|1615702814|1615702814|USD|0.1424
19071113|Huobi|BTC210625|2021-03-14 06:20:15|66032.83|89|8900|1|1615702815|1615702815|USD|0.1348
19071121|Huobi|BTC210326|2021-03-14 06:20:16|61343.57|550|55000|1|1615702816|1615702816|USD|0.8966
19071128|Huobi|BTC-USDT|2021-03-14 06:20:16|60490.2|50|3024.51|1|1615702816|1615702816|USDT|0.05
19071139|Huobi|BTC-USDT|2021-03-14 06:20:17|60478.8|118|7136.4984|1|1615702817|1615702817|USDT|0.118
19071141|Huobi|BTC-USD|2021-03-14 06:20:17|60379.7|331|33100|1|1615702817|1615702817|USD|0.5482
19071142|Huobi|BTC-USDT|2021-03-14 06:20:17|60458.2|18|1088.2476|1|1615702817|1615702817|USDT|0.018
19071145|Huobi|BTC-USDT|2021-03-14 06:20:17|60476.6|707|42756.9562|1|1615702817|1615702817|USDT|0.707
19071148|Huobi|BTC-USDT|2021-03-14 06:20:18|60496.6|218|13188.2588|1|1615702818|1615702818|USDT|0.218
19071149|Huobi|BTC-USDT|2021-03-14 06:20:18|60380|2488|150225.44|1|1615702818|1615702818|USDT|2.488
19071150|Huobi|BTC-USDT|2021-03-14 06:20:18|60469.1|1000|60469.1|1|1615702818|1615702818|USDT|1
19071152|Huobi|BTC-USDT|2021-03-14 06:20:18|60486.6|205|12399.753|1|1615702818|1615702818|USDT|0.205
19071155|Huobi|BTC-USDT|2021-03-14 06:20:18|60492|328|19841.376|1|1615702818|1615702818|USDT|0.328
19071174|Huobi|BTC-USDT|2021-03-14 06:20:22|60360.5|19|1146.8495|1|1615702822|1615702822|USDT|0.019
19071175|Huobi|BTC-USDT|2021-03-14 06:20:23|60450.3|327|19767.2481|1|1615702823|1615702823|USDT|0.327
19071178|Huobi|BTC-USDT|2021-03-14 06:20:23|60455.5|63|3808.6965|1|1615702823|1615702823|USDT|0.063
19071196|Huobi|BTC-USD|2021-03-14 06:20:27|60440.5|95|9500|1|1615702827|1615702827|USD|0.1572
19071200|Huobi|BTC-USDT|2021-03-14 06:20:28|60441.4|1797|108613.1958|1|1615702828|1615702828|USDT|1.797
19071207|Huobi|BTC-USDT|2021-03-14 06:20:29|60443.3|2500|151108.25|1|1615702829|1615702829|USDT|2.5
19071345|Huobi|BTC-USDT|2021-03-14 06:21:47|61226.3|332|20327.1316|2|1615702907|1615702907|USDT|0.332
19071383|Huobi|BTC210319|2021-03-14 06:26:00|60848.54|115|11500|1|1615703160|1615703160|USD|0.189
19071442|Huobi|BTC210625|2021-03-14 06:30:15|65978.98|1999|199900|1|1615703415|1615703415|USD|3.0298
19071494|Huobi|BTC-USDT|2021-03-14 06:30:22|60454.1|624|37723.3584|1|1615703422|1615703422|USDT|0.624
19071505|Huobi|BTC-USDT|2021-03-14 06:30:24|60397.8|91|5496.1998|1|1615703424|1615703424|USDT|0.091
19071512|Huobi|BTC-USD|2021-03-14 06:30:26|60414.5|766|76600|1|1615703426|1615703426|USD|1.268
19071514|Huobi|BTC-USDT|2021-03-14 06:30:26|60443.6|101|6104.8036|1|1615703426|1615703427|USDT|0.101
19071515|Huobi|BTC-USDT|2021-03-14 06:30:27|60442.8|40|2417.712|1|1615703427|1615703427|USDT|0.04
19071516|Huobi|BTC-USDT|2021-03-14 06:30:27|60429|1500|90643.5|1|1615703427|1615703427|USDT|1.5
19071517|Huobi|BTC-USDT|2021-03-14 06:30:27|60430.5|30|1812.915|1|1615703427|1615703427|USDT|0.03
19071532|Huobi|BTC-USDT|2021-03-14 06:30:31|60370.6|35|2112.971|1|1615703431|1615703431|USDT|0.035
19071534|Huobi|BTC-USDT|2021-03-14 06:30:31|60424.7|523|31602.1181|1|1615703431|1615703431|USDT|0.523
19071536|Huobi|BTC-USDT|2021-03-14 06:30:31|60419.6|579|34982.9484|1|1615703431|1615703431|USDT|0.579
19071537|Huobi|BTC-USDT|2021-03-14 06:30:32|60420.2|63|3806.4726|1|1615703432|1615703432|USDT|0.063
19071639|Huobi|BTC-USD|2021-03-14 06:30:35|60349.9|259|25900|1|1615703435|1615703436|USD|0.4292
19071751|Huobi|BTC-USDT|2021-03-14 06:30:37|60394.2|1397|84370.6974|1|1615703437|1615703437|USDT|1.397
19071761|Huobi|BTC-USDT|2021-03-14 06:30:37|60397.6|205|12381.508|1|1615703437|1615703437|USDT|0.205
19071790|Huobi|BTC-USDT|2021-03-14 06:30:38|60386.9|1500|90580.35|1|1615703438|1615703438|USDT|1.5
19071800|Huobi|BTC-USDT|2021-03-14 06:30:38|60413.9|100|6041.39|1|1615703438|1615703438|USDT|0.1
19071865|Huobi|BTC-USDT|2021-03-14 06:30:41|60387.1|131|7910.7101|1|1615703441|1615703441|USDT|0.131
19071866|Huobi|BTC-USD|2021-03-14 06:30:41|60361.6|39|3900|1|1615703441|1615703441|USD|0.0647
19071867|Huobi|BTC-USDT|2021-03-14 06:30:41|60381.6|795|48003.372|1|1615703441|1615703441|USDT|0.795
19071870|Huobi|BTC-USD|2021-03-14 06:30:42|60313.5|4855|485500|1|1615703442|1615703442|USD|8.0497
19071875|Huobi|BTC-USD|2021-03-14 06:30:42|60351.9|109|10900|1|1615703442|1615703442|USD|0.1807
19071876|Huobi|BTC-USDT|2021-03-14 06:30:42|60387.4|398|24034.1852|1|1615703442|1615703442|USDT|0.398
19071882|Huobi|BTC-USDT|2021-03-14 06:30:43|60378.1|467|28196.5727|1|1615703443|1615703443|USDT|0.467
19071888|Huobi|BTC-USDT|2021-03-14 06:30:46|60357.1|1541|93010.2911|1|1615703446|1615703446|USDT|1.541
19071915|Huobi|BTC-USD|2021-03-14 06:30:51|60227.5|41|4100|1|1615703451|1615703451|USD|0.0681
19071916|Huobi|BTC210319|2021-03-14 06:30:51|60837.67|61|6100|1|1615703451|1615703451|USD|0.1003
19071920|Huobi|BTC-USD|2021-03-14 06:30:52|60318.7|30|3000|1|1615703452|1615703452|USD|0.0498
19071922|Huobi|BTC-USD|2021-03-14 06:30:52|60339.3|15|1500|1|1615703452|1615703453|USD|0.0249
19071944|Huobi|BTC-USDT|2021-03-14 06:30:56|60351.4|58|3500.3812|1|1615703456|1615703456|USDT|0.058
19071949|Huobi|BTC-USDT|2021-03-14 06:30:56|60331.5|43|2594.2545|1|1615703456|1615703457|USDT|0.043
19071953|Huobi|BTC-USDT|2021-03-14 06:30:58|60333.6|248|14962.7328|1|1615703458|1615703458|USDT|0.248
19072194|Huobi|BTC-USDT|2021-03-14 06:34:12|61154.7|27|1651.1769|2|1615703652|1615703653|USDT|0.027
19072263|Huobi|BTC-USDT|2021-03-14 06:36:35|61209.4|61|3733.7734|2|1615703795|1615703796|USDT|0.061
19072296|Huobi|BTC210625|2021-03-14 06:37:54|66849.83|74|7400|2|1615703874|1615703874|USD|0.1107
19072322|Huobi|BTC210625|2021-03-14 06:39:00|66867.13|95|9500|2|1615703940|1615703941|USD|0.1421
19072396|Huobi|BTC-USDT|2021-03-14 06:41:07|61276.1|804|49265.9844|2|1615704067|1615704067|USDT|0.804
19072398|Huobi|BTC-USD|2021-03-14 06:41:21|61278|190|19000|2|1615704081|1615704082|USD|0.3101
19072490|Huobi|BTC-USD|2021-03-14 06:51:59|61304.7|40|4000|2|1615704719|1615704719|USD|0.0653
19072525|Huobi|BTC-USDT|2021-03-14 06:59:37|61342.5|156|9569.43|2|1615705177|1615705177|USDT|0.156
19072528|Huobi|BTC-USDT|2021-03-14 06:59:41|61344.6|122|7484.0412|2|1615705181|1615705181|USDT|0.122
19072538|Huobi|BTC210625|2021-03-14 06:59:55|67097.78|60|6000|2|1615705195|1615705196|USD|0.0895
19072567|Huobi|BTC210625|2021-03-14 07:02:59|66168.41|206|20600|1|1615705379|1615705379|USD|0.3114
19072886|Huobi|BTC-USD|2021-03-14 07:15:08|60530.4|94|9400|1|1615706108|1615706108|USD|0.1553
19072896|Huobi|BTC-USDT|2021-03-14 07:15:22|60542.8|601|36386.2228|1|1615706122|1615706122|USDT|0.601
19072930|Huobi|BTC-USD|2021-03-14 07:16:16|60364.7|431|43100|1|1615706176|1615706176|USD|0.714
19072941|Huobi|BTC-USDT|2021-03-14 07:16:28|60491.3|26|1572.7738|1|1615706188|1615706188|USDT|0.026
19073085|Huobi|BTC-USDT|2021-03-14 07:18:02|60471.7|18|1088.4906|1|1615706282|1615706282|USDT|0.018
19073117|Huobi|BTC-USDT|2021-03-14 07:18:12|60462.9|850|51393.465|1|1615706292|1615706292|USDT|0.85
19073118|Huobi|BTC-USDT|2021-03-14 07:18:12|60466.6|830|50187.278|1|1615706292|1615706293|USDT|0.83
19073125|Huobi|BTC-USDT|2021-03-14 07:18:13|60461.5|25|1511.5375|1|1615706293|1615706294|USDT|0.025
19073147|Huobi|BTC-USD|2021-03-14 07:18:27|60405.9|49|4900|1|1615706307|1615706308|USD|0.0812
19073178|Huobi|BTC-USDT|2021-03-14 07:18:37|60414.4|80|4833.152|1|1615706317|1615706317|USDT|0.08
19073387|Huobi|BTC-USDT|2021-03-14 07:29:42|61287.3|30|1838.619|2|1615706982|1615706982|USDT|0.03
19073398|Huobi|BTC210625|2021-03-14 07:29:53|66955.59|14|1400|2|1615706993|1615706993|USD|0.021
19073469|Huobi|BTC-USDT|2021-03-14 07:40:11|60513.7|99|5990.8563|1|1615707611|1615707612|USDT|0.099
19073484|Huobi|BTC210625|2021-03-14 07:40:44|66016.1|46|4600|1|1615707644|1615707644|USD|0.0697
19073615|Huobi|BTC-USDT|2021-03-14 07:47:57|60423.5|269|16253.9215|1|1615708077|1615708077|USDT|0.269
19073885|Huobi|BTC-USDT|2021-03-14 07:54:51|60389.2|993|59966.4756|1|1615708491|1615708491|USDT|0.993
19073950|Huobi|BTC210319|2021-03-14 07:56:46|60861.81|35|3500|1|1615708606|1615708607|USD|0.0576
19073992|Huobi|BTC210625|2021-03-14 07:56:59|65901.93|154|15400|1|1615708619|1615708620|USD|0.2337
19074126|Huobi|BTC-USD|2021-03-14 07:58:00|60319.3|29|2900|1|1615708680|1615708681|USD|0.0481
19074131|Huobi|BTC-USDT|2021-03-14 07:58:02|60364.9|74|4467.0026|1|1615708682|1615708683|USDT|0.074
19074134|Huobi|BTC-USDT|2021-03-14 07:58:07|60375.2|205|12376.916|1|1615708687|1615708687|USDT|0.205
19074140|Huobi|BTC-USD|2021-03-14 07:58:13|60313.5|1999|199900|1|1615708693|1615708693|USD|3.3144
19074191|Huobi|BTC-USDT|2021-03-14 07:58:17|60368.6|167|10081.5562|1|1615708697|1615708697|USDT|0.167
19074195|Huobi|BTC-USD|2021-03-14 07:58:17|60203.3|71|7100|1|1615708697|1615708697|USD|0.118
19074207|Huobi|BTC210625|2021-03-14 07:58:19|65824.62|31|3100|1|1615708699|1615708699|USD|0.0471
19074210|Huobi|BTC210625|2021-03-14 07:58:20|65808.08|41|4100|1|1615708700|1615708700|USD|0.0624
19074212|Huobi|BTC210625|2021-03-14 07:58:20|65778.39|24|2400|1|1615708700|1615708700|USD|0.0365
19074218|Huobi|BTC210924|2021-03-14 07:58:21|69017.79|24|2400|1|1615708701|1615708701|USD|0.0348
19074227|Huobi|BTC-USDT|2021-03-14 07:58:21|60352.4|205|12372.242|1|1615708701|1615708702|USDT|0.205
19074251|Huobi|BTC210625|2021-03-14 07:58:25|65814.92|39|3900|1|1615708705|1615708705|USD|0.0593
19074262|Huobi|BTC-USD|2021-03-14 07:58:27|60296.1|30|3000|1|1615708707|1615708707|USD|0.0498
19074281|Huobi|BTC-USD|2021-03-14 07:58:31|60284.5|16|1600|1|1615708711|1615708711|USD|0.0266
19074295|Huobi|BTC-USDT|2021-03-14 07:58:31|60333|27|1628.991|1|1615708711|1615708712|USDT|0.027
19074297|Huobi|BTC-USDT|2021-03-14 07:58:32|60337.1|202|12188.0942|1|1615708712|1615708712|USDT|0.202
19074300|Huobi|BTC-USDT|2021-03-14 07:58:32|60320.9|3693|222765.0837|1|1615708712|1615708712|USDT|3.693
19074303|Huobi|BTC-USDT|2021-03-14 07:58:33|60327.1|52|3137.0092|1|1615708713|1615708713|USDT|0.052
19074305|Huobi|BTC-USDT|2021-03-14 07:58:33|60319|1687|101758.153|1|1615708713|1615708713|USDT|1.687
19074312|Huobi|BTC210625|2021-03-14 07:58:34|65798.27|17|1700|1|1615708714|1615708715|USD|0.0259
19074316|Huobi|BTC210924|2021-03-14 07:58:35|68984.81|288|28800|1|1615708715|1615708715|USD|0.4175
19074322|Huobi|BTC-USDT|2021-03-14 07:58:37|60325.3|154|9290.0962|1|1615708717|1615708717|USDT|0.154
19074323|Huobi|BTC-USDT|2021-03-14 07:58:37|60318.7|600|36191.22|1|1615708717|1615708717|USDT|0.6
19074332|Huobi|BTC210625|2021-03-14 07:58:39|65732.2|182|18200|1|1615708719|1615708719|USD|0.2769
19074334|Huobi|BTC210625|2021-03-14 07:58:39|65664.64|227|22700|1|1615708719|1615708719|USD|0.3457
19074354|Huobi|BTC-USDT|2021-03-14 07:58:42|60312.2|202|12183.0644|1|1615708722|1615708722|USDT|0.202
19074355|Huobi|BTC-USDT|2021-03-14 07:58:42|60312.1|100|6031.21|1|1615708722|1615708722|USDT|0.1
19074356|Huobi|BTC-USDT|2021-03-14 07:58:42|60312|71|4282.152|1|1615708722|1615708722|USDT|0.071
19074364|Huobi|BTC-USDT|2021-03-14 07:58:47|60309.9|1241|74844.5859|1|1615708727|1615708728|USDT|1.241
19074583|Huobi|BTC-USD|2021-03-14 08:01:06|60243.6|25|2500|1|1615708866|1615708866|USD|0.0415
19074585|Huobi|BTC-USD|2021-03-14 08:01:06|60268.8|138|13800|1|1615708866|1615708867|USD|0.229
19074586|Huobi|BTC-USD|2021-03-14 08:01:07|60269.7|10|1000|1|1615708867|1615708867|USD|0.0166
19074587|Huobi|BTC-USD|2021-03-14 08:01:07|60242.3|25|2500|1|1615708867|1615708867|USD|0.0415
19074785|Huobi|BTC210924|2021-03-14 08:02:19|68853.58|20|2000|1|1615708939|1615708939|USD|0.0291
19074922|Huobi|BTC-USD|2021-03-14 08:02:21|60249.3|21|2100|1|1615708941|1615708942|USD|0.0349
19074950|Huobi|BTC-USD|2021-03-14 08:02:22|60264.4|11|1100|1|1615708942|1615708942|USD|0.0183
19074980|Huobi|BTC-USD|2021-03-14 08:02:22|60123.1|2373|237300|1|1615708942|1615708942|USD|3.947
19075013|Huobi|BTC-USD|2021-03-14 08:02:23|60227.9|150|15000|1|1615708943|1615708943|USD|0.2491
19075029|Huobi|BTC210625|2021-03-14 08:02:26|65709.96|12|1200|1|1615708946|1615708946|USD|0.0183
19075030|Huobi|BTC-USD|2021-03-14 08:02:26|60152.9|100|10000|1|1615708946|1615708946|USD|0.1663
19075032|Huobi|BTC-USD|2021-03-14 08:02:26|60210.4|591|59100|1|1615708946|1615708946|USD|0.9816
19075033|Huobi|BTC-USD|2021-03-14 08:02:26|60214.1|49|4900|1|1615708946|1615708946|USD|0.0814
19075035|Huobi|BTC-USD|2021-03-14 08:02:27|60123.1|8000|800000|1|1615708947|1615708947|USD|13.3061
19075037|Huobi|BTC210625|2021-03-14 08:02:29|65558.53|42|4200|1|1615708949|1615708950|USD|0.0641
19075038|Huobi|BTC210625|2021-03-14 08:02:30|65660.8|506|50600|1|1615708950|1615708950|USD|0.7707
19075039|Huobi|BTC-USD|2021-03-14 08:02:32|60002.2|1557|155700|1|1615708952|1615708952|USD|2.595
19075040|Huobi|BTC210625|2021-03-14 08:02:34|65523.15|192|19200|1|1615708954|1615708954|USD|0.2931
19075041|Huobi|BTC-USD|2021-03-14 08:02:35|60138.5|50|5000|1|1615708955|1615708955|USD|0.0832
19075042|Huobi|BTC-USD|2021-03-14 08:02:35|60163.3|23|2300|1|1615708955|1615708956|USD|0.0383
19075043|Huobi|BTC-USD|2021-03-14 08:02:36|60147.4|24|2400|1|1615708956|1615708956|USD|0.04
19075044|Huobi|BTC-USD|2021-03-14 08:02:36|60164.5|165|16500|1|1615708956|1615708956|USD|0.2743
19075045|Huobi|BTC-USD|2021-03-14 08:02:36|60105|90|9000|1|1615708956|1615708957|USD|0.1498
19075047|Huobi|BTC-USD|2021-03-14 08:02:36|60148.1|87|8700|1|1615708956|1615708957|USD|0.1447
19075048|Huobi|BTC-USD|2021-03-14 08:02:40|60117.6|133|13300|1|1615708960|1615708960|USD|0.2213
19075049|Huobi|BTC210625|2021-03-14 08:02:40|65606.52|625|62500|1|1615708960|1615708960|USD|0.9527
19075054|Huobi|BTC-USD|2021-03-14 08:02:41|60129.3|180|18000|1|1615708961|1615708962|USD|0.2994
19075056|Huobi|BTC-USD|2021-03-14 08:02:43|60122.9|1999|199900|1|1615708963|1615708963|USD|3.3249
19075062|Huobi|BTC210326|2021-03-14 08:02:45|60840.95|1999|199900|1|1615708965|1615708965|USD|3.2857
19075070|Huobi|BTC-USD|2021-03-14 08:02:47|60098.6|79|7900|1|1615708967|1615708967|USD|0.1315
19075085|Huobi|BTC-USD|2021-03-14 08:02:48|60002.3|31|3100|1|1615708968|1615708968|USD|0.0517
19075107|Huobi|BTC210625|2021-03-14 08:02:49|65587.44|80|8000|1|1615708969|1615708969|USD|0.122
19075127|Huobi|BTC-USD|2021-03-14 08:02:53|59987.5|89|8900|1|1615708973|1615708974|USD|0.1484
19075173|Huobi|BTC210625|2021-03-14 08:02:55|65557.79|190|19000|1|1615708975|1615708975|USD|0.2899
19075235|Huobi|BTC-USD|2021-03-14 08:02:56|59975.9|4482|448200|1|1615708976|1615708976|USD|7.4731
19075280|Huobi|BTC-USD|2021-03-14 08:02:57|60060.4|196|19600|1|1615708977|1615708978|USD|0.3264
19075298|Huobi|BTC210326|2021-03-14 08:02:59|60853.06|95|9500|1|1615708979|1615708980|USD|0.1562
19075325|Huobi|BTC210625|2021-03-14 08:03:00|65550.58|11|1100|1|1615708980|1615708980|USD|0.0168
19075411|Huobi|BTC-USDT|2021-03-14 08:03:01|60284.4|48|2893.6512|1|1615708981|1615708981|USDT|0.048
19075412|Huobi|BTC-USD|2021-03-14 08:03:01|59962|586|58600|1|1615708981|1615708981|USD|0.9773
19075413|Huobi|BTC-USDT|2021-03-14 08:03:01|60285.7|523|31529.4211|1|1615708981|1615708981|USDT|0.523
19075418|Huobi|BTC-USDT|2021-03-14 08:03:02|60305.5|4869|293627.4795|1|1615708982|1615708982|USDT|4.869
19075424|Huobi|BTC-USD|2021-03-14 08:03:02|59969.7|44|4400|1|1615708982|1615708982|USD|0.0734
19075425|Huobi|BTC-USD|2021-03-14 08:03:02|59956|518|51800|1|1615708982|1615708982|USD|0.864
19075442|Huobi|BTC-USDT|2021-03-14 08:03:06|60267.2|66|3977.6352|1|1615708986|1615708986|USDT|0.066
19075443|Huobi|BTC-USDT|2021-03-14 08:03:06|60232.9|19|1144.4251|1|1615708986|1615708986|USDT|0.019
19075444|Huobi|BTC-USDT|2021-03-14 08:03:06|60277.6|306|18444.9456|1|1615708986|1615708986|USDT|0.306
19075447|Huobi|BTC-USDT|2021-03-14 08:03:06|60267.8|30|1808.034|1|1615708986|1615708987|USDT|0.03
19075448|Huobi|BTC-USDT|2021-03-14 08:03:07|60246.3|94|5663.1522|1|1615708987|1615708987|USDT|0.094
19075451|Huobi|BTC-USDT|2021-03-14 08:03:07|60258|18|1084.644|1|1615708987|1615708987|USDT|0.018
19075452|Huobi|BTC-USDT|2021-03-14 08:03:07|60254.1|20|1205.082|1|1615708987|1615708987|USDT|0.02
19075454|Huobi|BTC-USDT|2021-03-14 08:03:07|60265|546|32904.69|1|1615708987|1615708987|USDT|0.546
19075455|Huobi|BTC-USDT|2021-03-14 08:03:07|60252.9|1981|119360.9949|1|1615708987|1615708987|USDT|1.981
19075456|Huobi|BTC-USDT|2021-03-14 08:03:07|60163.3|1253|75384.6149|1|1615708987|1615708987|USDT|1.253
19075457|Huobi|BTC-USDT|2021-03-14 08:03:07|60262|32|1928.384|1|1615708987|1615708987|USDT|0.032
19075458|Huobi|BTC-USDT|2021-03-14 08:03:07|60265.2|23|1386.0996|1|1615708987|1615708987|USDT|0.023
19075459|Huobi|BTC-USDT|2021-03-14 08:03:07|60176.6|50|3008.83|1|1615708987|1615708987|USDT|0.05
19075461|Huobi|BTC-USDT|2021-03-14 08:03:07|60290|280|16881.2|1|1615708987|1615708987|USDT|0.28
19075462|Huobi|BTC-USDT|2021-03-14 08:03:07|60278.7|272|16395.8064|1|1615708987|1615708987|USDT|0.272
19075463|Huobi|BTC-USDT|2021-03-14 08:03:07|60146.8|44|2646.4592|1|1615708987|1615708987|USDT|0.044
19075464|Huobi|BTC-USDT|2021-03-14 08:03:07|60295.8|78|4703.0724|1|1615708987|1615708988|USDT|0.078
19075465|Huobi|BTC-USDT|2021-03-14 08:03:07|60277.6|32|1928.8832|1|1615708987|1615708988|USDT|0.032
19075467|Huobi|BTC-USDT|2021-03-14 08:03:08|60173.6|111|6679.2696|1|1615708988|1615708988|USDT|0.111
19075468|Huobi|BTC-USDT|2021-03-14 08:03:08|60278.5|17|1024.7345|1|1615708988|1615708988|USDT|0.017
19075470|Huobi|BTC-USDT|2021-03-14 08:03:08|60280.4|110|6630.844|1|1615708988|1615708988|USDT|0.11
19075472|Huobi|BTC-USDT|2021-03-14 08:03:08|60261|313|18861.693|1|1615708988|1615708988|USDT|0.313
19075475|Huobi|BTC-USDT|2021-03-14 08:03:09|60290.4|348|20981.0592|1|1615708989|1615708989|USDT|0.348
19075476|Huobi|BTC-USDT|2021-03-14 08:03:10|60222.1|993|59800.5453|1|1615708990|1615708990|USDT|0.993
19075478|Huobi|BTC-USDT|2021-03-14 08:03:10|60212.7|166|9995.3082|1|1615708990|1615708990|USDT|0.166
19075479|Huobi|BTC-USDT|2021-03-14 08:03:10|60228.3|20|1204.566|1|1615708990|1615708991|USDT|0.02
19075480|Huobi|BTC-USDT|2021-03-14 08:03:11|60229.8|285|17165.493|1|1615708991|1615708991|USDT|0.285
19075484|Huobi|BTC-USDT|2021-03-14 08:03:12|60136|93|5592.648|1|1615708992|1615708992|USDT|0.093
19075486|Huobi|BTC-USDT|2021-03-14 08:03:12|60130.2|34|2044.4268|1|1615708992|1615708992|USDT|0.034
19075487|Huobi|BTC-USDT|2021-03-14 08:03:12|60228.5|419|25235.7415|1|1615708992|1615708992|USDT|0.419
19075491|Huobi|BTC-USDT|2021-03-14 08:03:12|60219.4|23|1385.0462|1|1615708992|1615708993|USDT|0.023
19075492|Huobi|BTC-USDT|2021-03-14 08:03:12|60216.4|81|4877.5284|1|1615708992|1615708993|USDT|0.081
19075493|Huobi|BTC-USDT|2021-03-14 08:03:13|60241.3|73|4397.6149|1|1615708993|1615708993|USDT|0.073
19075495|Huobi|BTC-USDT|2021-03-14 08:03:13|60238.9|70|4216.723|1|1615708993|1615708993|USDT|0.07
19075496|Huobi|BTC-USDT|2021-03-14 08:03:13|60124.5|220|13227.39|1|1615708993|1615708993|USDT|0.22
19075497|Huobi|BTC-USDT|2021-03-14 08:03:13|60225.5|300|18067.65|1|1615708993|1615708993|USDT|0.3
19075498|Huobi|BTC-USDT|2021-03-14 08:03:13|60232|1000|60232|1|1615708993|1615708993|USDT|1
19075501|Huobi|BTC-USDT|2021-03-14 08:03:13|60244.8|90|5422.032|1|1615708993|1615708993|USDT|0.09
19075503|Huobi|BTC-USDT|2021-03-14 08:03:13|60223.4|409|24631.3706|1|1615708993|1615708994|USDT|0.409
19075505|Huobi|BTC-USDT|2021-03-14 08:03:16|60092.2|170|10215.674|1|1615708996|1615708996|USDT|0.17
19075506|Huobi|BTC-USDT|2021-03-14 08:03:16|60200.8|79|4755.8632|1|1615708996|1615708996|USDT|0.079
19075507|Huobi|BTC-USDT|2021-03-14 08:03:16|60194.3|1242|74761.3206|1|1615708996|1615708996|USDT|1.242
19075509|Huobi|BTC-USDT|2021-03-14 08:03:17|60206.1|81|4876.6941|1|1615708997|1615708997|USDT|0.081
19075511|Huobi|BTC-USDT|2021-03-14 08:03:17|60196.6|3000|180589.8|1|1615708997|1615708997|USDT|3
19075513|Huobi|BTC-USDT|2021-03-14 08:03:17|60200.3|223|13424.6669|1|1615708997|1615708997|USDT|0.223
19075514|Huobi|BTC-USDT|2021-03-14 08:03:17|60208.2|341|20530.9962|1|1615708997|1615708998|USDT|0.341
19075517|Huobi|BTC-USDT|2021-03-14 08:03:18|60201.2|46|2769.2552|1|1615708998|1615708998|USDT|0.046
19075526|Huobi|BTC-USDT|2021-03-14 08:03:21|60080.5|66|3965.313|1|1615709001|1615709001|USDT|0.066
19075527|Huobi|BTC-USDT|2021-03-14 08:03:22|60194.6|38|2287.3948|1|1615709002|1615709002|USDT|0.038
19075528|Huobi|BTC-USDT|2021-03-14 08:03:22|60174.9|22|1323.8478|1|1615709002|1615709002|USDT|0.022
19075529|Huobi|BTC-USDT|2021-03-14 08:03:22|60190.2|885|53268.327|1|1615709002|1615709002|USDT|0.885
19075534|Huobi|BTC-USDT|2021-03-14 08:03:24|60184.6|90|5416.614|1|1615709004|1615709004|USDT|0.09
19075536|Huobi|BTC-USDT|2021-03-14 08:03:27|60176.5|1989|119691.0585|1|1615709007|1615709008|USDT|1.989
19075648|Huobi|BTC-USDT|2021-03-14 08:05:22|60945.2|27|1645.5204|2|1615709122|1615709122|USDT|0.027
19075652|Huobi|BTC-USD|2021-03-14 08:05:32|60846.8|67|6700|2|1615709132|1615709132|USD|0.1102
19075797|Huobi|BTC-USDT|2021-03-14 08:11:27|61036.6|38|2319.3908|2|1615709487|1615709487|USDT|0.038
19075809|Huobi|BTC-USDT|2021-03-14 08:11:41|61048.5|22|1343.067|2|1615709501|1615709501|USDT|0.022
19075864|Huobi|BTC-USD|2021-03-14 08:13:47|61147.9|2409|240900|2|1615709627|1615709627|USD|3.9397
19075887|Huobi|BTC210625|2021-03-14 08:15:24|66701.96|13|1300|2|1615709724|1615709724|USD|0.0195
19075889|Huobi|BTC-USD|2021-03-14 08:15:52|61147.9|8000|800000|2|1615709752|1615709752|USD|13.0831
19075900|Huobi|BTC-USDT|2021-03-14 08:16:02|61156.8|102|6237.9936|2|1615709762|1615709763|USDT|0.102
19076106|Huobi|BTC210625|2021-03-14 08:25:25|66667.46|17|1700|2|1615710325|1615710325|USD|0.0255
19076107|Huobi|BTC210319|2021-03-14 08:25:25|61636.9|68|6800|2|1615710325|1615710325|USD|0.1104
19076108|Huobi|BTC-USDT|2021-03-14 08:25:26|61168|37|2263.216|2|1615710326|1615710326|USDT|0.037
19076111|Huobi|BTC-USDT|2021-03-14 08:25:27|61173.7|28|1712.8636|2|1615710327|1615710327|USDT|0.028
19076121|Huobi|BTC-USDT|2021-03-14 08:25:31|61185.4|500|30592.7|2|1615710331|1615710331|USDT|0.5
19076122|Huobi|BTC-USD|2021-03-14 08:25:31|61189.3|184|18400|2|1615710331|1615710331|USD|0.3008
19076126|Huobi|BTC210625|2021-03-14 08:25:35|66716.47|42|4200|2|1615710335|1615710335|USD|0.063
19076127|Huobi|BTC-USDT|2021-03-14 08:25:38|61209.9|55|3366.5445|2|1615710338|1615710338|USDT|0.055
19076128|Huobi|BTC-USD|2021-03-14 08:25:38|61166.7|12|1200|2|1615710338|1615710338|USD|0.0197
19076130|Huobi|BTC-USDT|2021-03-14 08:25:41|61210.8|21|1285.4268|2|1615710341|1615710342|USDT|0.021
19076131|Huobi|BTC-USDT|2021-03-14 08:25:43|61209.9|36|2203.5564|2|1615710343|1615710343|USDT|0.036
19076132|Huobi|BTC-USDT|2021-03-14 08:25:43|61208.7|905|55393.8735|2|1615710343|1615710343|USDT|0.905
19076134|Huobi|BTC-USDT|2021-03-14 08:25:48|61211.8|70|4284.826|2|1615710348|1615710348|USDT|0.07
19076135|Huobi|BTC210625|2021-03-14 08:25:49|66751.02|12|1200|2|1615710349|1615710349|USD|0.018
19076138|Huobi|BTC-USDT|2021-03-14 08:25:53|61237.5|742|45438.225|2|1615710353|1615710353|USDT|0.742
19076142|Huobi|BTC-USDT|2021-03-14 08:25:57|61241.5|470|28783.505|2|1615710357|1615710357|USDT|0.47
19076143|Huobi|BTC-USDT|2021-03-14 08:25:57|61243.1|627|38399.4237|2|1615710357|1615710357|USDT|0.627
19076210|Huobi|BTC210625|2021-03-14 08:30:24|78768.42|1550|155000|2|1615710624|1615710624|USD|1.9678
19076211|Huobi|BTC210319|2021-03-14 08:30:24|78768.42|2000|200000|1|1615710624|1615710624|USD|2.5391
19076212|Huobi|BTC210924|2021-03-14 08:30:24|78768.42|1000|100000|2|1615710624|1615710624|USD|1.2696
19076213|Huobi|BTC210625|2021-03-14 08:30:24|79839.34|2550|255000|2|1615710624|1615710624|USD|3.194
19076214|Huobi|BTC210319|2021-03-14 08:30:24|79839.34|2000|200000|1|1615710624|1615710625|USD|2.5051
19076217|Huobi|BTC210625|2021-03-14 08:30:25|77704.78|2550|255000|2|1615710625|1615710625|USD|3.2817
19076218|Huobi|BTC210319|2021-03-14 08:30:25|77704.78|2000|200000|1|1615710625|1615710625|USD|2.5739
19076219|Huobi|BTC210625|2021-03-14 08:30:25|78393.17|3100|310000|2|1615710625|1615710625|USD|3.9545
19076220|Huobi|BTC210319|2021-03-14 08:30:25|78393.17|4000|400000|1|1615710625|1615710626|USD|5.1025
19076221|Huobi|BTC210924|2021-03-14 08:30:25|78393.17|2000|200000|2|1615710625|1615710626|USD|2.5513
19076233|Huobi|BTC-USDT|2021-03-14 08:31:47|60449.3|680|41105.524|1|1615710707|1615710707|USDT|0.68
19076252|Huobi|BTC-USDT|2021-03-14 08:34:26|60432.9|19|1148.2251|1|1615710866|1615710867|USDT|0.019
19076302|Huobi|BTC210625|2021-03-14 08:39:59|80110.12|2550|255000|2|1615711199|1615711199|USD|3.1832
19076303|Huobi|BTC210319|2021-03-14 08:39:59|80110.12|2000|200000|1|1615711199|1615711200|USD|2.4966
19076337|Huobi|BTC210625|2021-03-14 08:44:45|80183.87|2550|255000|2|1615711485|1615711485|USD|3.1802
19076338|Huobi|BTC210319|2021-03-14 08:44:45|80183.87|2000|200000|1|1615711485|1615711485|USD|2.4943
19076374|Huobi|BTC-USD|2021-03-14 08:45:57|61235.8|28|2800|2|1615711557|1615711557|USD|0.0458
19076647|Huobi|BTC-USDT|2021-03-14 09:06:16|61300.2|4219|258625.5438|2|1615712776|1615712776|USDT|4.219
19076648|Huobi|BTC-USDT|2021-03-14 09:06:16|61295.2|2461|150847.4872|2|1615712776|1615712776|USDT|2.461
19076661|Huobi|BTC210625|2021-03-14 09:06:20|66909.34|49|4900|2|1615712780|1615712780|USD|0.0733
19076664|Huobi|BTC-USDT|2021-03-14 09:06:22|61299.5|60|3677.97|2|1615712782|1615712782|USDT|0.06
19076669|Huobi|BTC210625|2021-03-14 09:06:29|66895.78|46|4600|2|1615712789|1615712789|USD|0.0688
19076692|Huobi|BTC-USDT|2021-03-14 09:07:22|61327.9|3265|200235.5935|2|1615712842|1615712842|USDT|3.265
19076699|Huobi|BTC-USD|2021-03-14 09:07:36|61291.6|95|9500|2|1615712856|1615712856|USD|0.155
19076759|Huobi|BTC-USDT|2021-03-14 09:11:14|61331|347|21281.857|2|1615713074|1615713074|USDT|0.347
19076776|Huobi|BTC210625|2021-03-14 09:11:44|66975.98|71|7100|2|1615713104|1615713104|USD|0.1061
19076789|Huobi|BTC210625|2021-03-14 09:11:51|66983.88|139|13900|2|1615713111|1615713111|USD|0.2076
19076798|Huobi|BTC-USDT|2021-03-14 09:12:03|61384.1|160|9821.456|2|1615713123|1615713123|USDT|0.16
19077030|Huobi|BTC-USDT|2021-03-14 09:30:48|61406.9|23|1412.3587|2|1615714248|1615714248|USDT|0.023
19077032|Huobi|BTC210625|2021-03-14 09:30:50|67064.97|47|4700|2|1615714250|1615714250|USD|0.0701
19077036|Huobi|BTC-USD|2021-03-14 09:30:58|61366.4|114|11400|2|1615714258|1615714258|USD|0.1858
19077048|Huobi|BTC210625|2021-03-14 09:31:35|67021.06|84|8400|2|1615714295|1615714295|USD|0.1254
19077058|Huobi|BTC-USDT|2021-03-14 09:31:42|61424|163|10012.112|2|1615714302|1615714302|USDT|0.163
19077065|Huobi|BTC-USDT|2021-03-14 09:31:47|61409.9|146|8965.8454|2|1615714307|1615714308|USDT|0.146
19077073|Huobi|BTC-USDT|2021-03-14 09:31:52|61418.2|23|1412.6186|2|1615714312|1615714312|USDT|0.023
19077075|Huobi|BTC-USDT|2021-03-14 09:31:52|61420|314|19285.88|2|1615714312|1615714312|USDT|0.314
19077076|Huobi|BTC-USDT|2021-03-14 09:31:52|61437.7|351|21564.6327|2|1615714312|1615714312|USDT|0.351
19077088|Huobi|BTC210625|2021-03-14 09:31:54|67146.52|28|2800|2|1615714314|1615714314|USD|0.0417
19077092|Huobi|BTC-USDT|2021-03-14 09:31:55|61457.5|122|7497.815|2|1615714315|1615714316|USDT|0.122
19077093|Huobi|BTC-USDT|2021-03-14 09:31:56|61436.7|821|50439.5307|2|1615714316|1615714316|USDT|0.821
19077096|Huobi|BTC-USDT|2021-03-14 09:31:58|61480.9|117|7193.2653|2|1615714318|1615714318|USDT|0.117
19077099|Huobi|BTC210625|2021-03-14 09:31:59|67128.59|96|9600|2|1615714319|1615714319|USD|0.1431
19077123|Huobi|BTC-USDT|2021-03-14 09:32:05|61444.3|416|25560.8288|2|1615714325|1615714326|USDT|0.416
19077132|Huobi|BTC-USDT|2021-03-14 09:32:20|61472.3|549|33748.2927|2|1615714340|1615714341|USDT|0.549
19077133|Huobi|BTC-USDT|2021-03-14 09:32:27|61462.6|31|1905.3406|2|1615714347|1615714347|USDT|0.031
19077134|Huobi|BTC-USDT|2021-03-14 09:32:27|61480.4|21|1291.0884|2|1615714347|1615714347|USDT|0.021
19077146|Huobi|BTC-USDT|2021-03-14 09:32:33|61464.9|388|23848.3812|2|1615714353|1615714357|USDT|0.388
19077149|Huobi|BTC-USD|2021-03-14 09:32:37|61496.1|20|2000|2|1615714357|1615714358|USD|0.0326
19077153|Huobi|BTC-USDT|2021-03-14 09:32:42|61476.4|108|6639.4512|2|1615714362|1615714362|USDT|0.108
19077154|Huobi|BTC-USD|2021-03-14 09:32:42|61468.4|23|2300|2|1615714362|1615714362|USD|0.0375
19077155|Huobi|BTC-USD|2021-03-14 09:32:43|61450.4|34|3400|2|1615714363|1615714363|USD|0.0554
19077177|Huobi|BTC-USDT|2021-03-14 09:33:11|61480.9|314|19305.0026|2|1615714391|1615714392|USDT|0.314
19077178|Huobi|BTC-USDT|2021-03-14 09:33:17|61483.9|421|25884.7219|2|1615714397|1615714397|USDT|0.421
19077199|Huobi|BTC-USD|2021-03-14 09:34:37|61463.7|67|6700|2|1615714477|1615714477|USD|0.1091
19077206|Huobi|BTC-USD|2021-03-14 09:34:46|61519.8|156|15600|2|1615714486|1615714486|USD|0.2536
19077593|Huobi|BTC210625|2021-03-14 09:57:20|66304.15|89|8900|1|1615715840|1615715840|USD|0.1343
19077598|Huobi|BTC210326|2021-03-14 09:57:30|61638.86|295|29500|1|1615715850|1615715850|USD|0.4786
19077601|Huobi|BTC210625|2021-03-14 09:57:34|66278.9|20|2000|1|1615715854|1615715854|USD|0.0302
19077610|Huobi|BTC-USD|2021-03-14 09:57:57|60670.9|70|7000|1|1615715877|1615715877|USD|0.1154
19077681|Huobi|BTC210625|2021-03-14 10:03:45|66163.84|14|1400|1|1615716225|1615716225|USD|0.0212
19077684|Huobi|BTC-USDT|2021-03-14 10:03:53|60653.8|73|4427.7274|1|1615716233|1615716233|USDT|0.073
19077689|Huobi|BTC-USDT|2021-03-14 10:04:10|60633.4|25|1515.835|1|1615716250|1615716250|USDT|0.025
19077697|Huobi|BTC210625|2021-03-14 10:04:19|66120.24|14|1400|1|1615716259|1615716259|USD|0.0212
19077720|Huobi|BTC-USDT|2021-03-14 10:04:27|60624.3|59|3576.8337|1|1615716267|1615716267|USDT|0.059
19077721|Huobi|BTC-USDT|2021-03-14 10:04:27|60612.2|20|1212.244|1|1615716267|1615716268|USDT|0.02
19077722|Huobi|BTC-USD|2021-03-14 10:04:27|60596|263|26300|1|1615716267|1615716268|USD|0.4341
19077753|Huobi|BTC-USD|2021-03-14 10:04:36|60574.2|1500|150000|1|1615716276|1615716276|USD|2.4764
19077757|Huobi|BTC-USDT|2021-03-14 10:04:47|60583.3|500|30291.65|1|1615716287|1615716287|USDT|0.5
19077775|Huobi|BTC-USDT|2021-03-14 10:04:57|60580.2|977|59186.8554|1|1615716297|1615716297|USDT|0.977
19077832|Huobi|BTC-USD|2021-03-14 10:07:21|60528.5|10|1000|1|1615716441|1615716441|USD|0.0166
19077834|Huobi|BTC-USD|2021-03-14 10:07:22|60512|49|4900|1|1615716442|1615716442|USD|0.081
19077843|Huobi|BTC-USDT|2021-03-14 10:07:28|60553.7|1025|62067.5425|1|1615716448|1615716449|USDT|1.025
19077860|Huobi|BTC-USDT|2021-03-14 10:07:38|60541.2|184|11139.5808|1|1615716458|1615716458|USDT|0.184
19077882|Huobi|BTC-USDT|2021-03-14 10:07:46|60537.4|17|1029.1358|1|1615716466|1615716467|USDT|0.017
19077919|Huobi|BTC-USD|2021-03-14 10:08:01|60485.6|760|76000|1|1615716481|1615716481|USD|1.2565
19078142|Huobi|BTC-USDT|2021-03-14 10:15:16|60510.7|98|5930.0486|1|1615716916|1615716916|USDT|0.098
19078143|Huobi|BTC-USDT|2021-03-14 10:15:17|60526.9|62|3752.6678|1|1615716917|1615716917|USDT|0.062
19078187|Huobi|BTC-USDT|2021-03-14 10:15:22|60512.6|159|9621.5034|1|1615716922|1615716922|USDT|0.159
19078200|Huobi|BTC-USDT|2021-03-14 10:15:31|60485.7|60|3629.142|1|1615716931|1615716931|USDT|0.06
19078398|Huobi|BTC210625|2021-03-14 10:27:14|65817.87|80|8000|1|1615717634|1615717634|USD|0.1216
19078403|Huobi|BTC-USDT|2021-03-14 10:27:17|60459.8|37|2237.0126|1|1615717637|1615717637|USDT|0.037
19078404|Huobi|BTC-USD|2021-03-14 10:27:17|60417.6|667|66700|1|1615717637|1615717637|USD|1.104
19078411|Huobi|BTC-USDT|2021-03-14 10:27:21|60451.1|728|44008.4008|1|1615717641|1615717641|USDT|0.728
19078416|Huobi|BTC-USDT|2021-03-14 10:27:22|60448.5|1023|61838.8155|1|1615717642|1615717642|USDT|1.023
19078439|Huobi|BTC-USD|2021-03-14 10:27:27|60407.6|12|1200|1|1615717647|1615717647|USD|0.0199
19078460|Huobi|BTC210319|2021-03-14 10:27:32|60857.43|107|10700|1|1615717652|1615717652|USD|0.1759
19078488|Huobi|BTC-USD|2021-03-14 10:27:37|60385.8|35|3500|1|1615717657|1615717657|USD|0.058
19078658|Huobi|BTC210625|2021-03-14 10:30:40|65742.1|26|2600|1|1615717840|1615717840|USD|0.0396
19078714|Huobi|BTC-USDT|2021-03-14 10:31:02|60362.5|2234|134849.825|1|1615717862|1615717862|USDT|2.234
19078855|Huobi|BTC-USDT|2021-03-14 10:32:56|60351.2|17|1025.9704|1|1615717976|1615717976|USDT|0.017
19078956|Huobi|BTC210319|2021-03-14 10:33:06|60774.91|10|1000|1|1615717986|1615717986|USD|0.0165
19078960|Huobi|BTC-USD|2021-03-14 10:33:07|60285.3|272|27200|1|1615717987|1615717987|USD|0.4512
19079126|Huobi|BTC210625|2021-03-14 10:35:09|65662.41|108|10800|1|1615718109|1615718110|USD|0.1645
19079158|Huobi|BTC210625|2021-03-14 10:35:11|65613.72|149|14900|1|1615718111|1615718111|USD|0.2271
19079200|Huobi|BTC-USDT|2021-03-14 10:35:17|60313.2|17|1025.3244|1|1615718117|1615718117|USDT|0.017
19079206|Huobi|BTC-USDT|2021-03-14 10:35:18|60315.4|208|12545.6032|1|1615718118|1615718118|USDT|0.208
19079221|Huobi|BTC-USDT|2021-03-14 10:35:22|60301.9|167|10070.4173|1|1615718122|1615718122|USDT|0.167
19079222|Huobi|BTC-USDT|2021-03-14 10:35:22|60305.8|75|4522.935|1|1615718122|1615718122|USDT|0.075
19079224|Huobi|BTC-USDT|2021-03-14 10:35:23|60296.7|107|6451.7469|1|1615718123|1615718123|USDT|0.107
19079290|Huobi|BTC210625|2021-03-14 10:35:29|65612.51|429|42900|1|1615718129|1615718130|USD|0.6539
19079308|Huobi|BTC-USDT|2021-03-14 10:35:31|60268|157|9462.076|1|1615718131|1615718131|USDT|0.157
19079317|Huobi|BTC-USD|2021-03-14 10:35:32|60191.4|163|16300|1|1615718132|1615718132|USD|0.2709
19079372|Huobi|BTC210326|2021-03-14 10:35:41|61074.3|205|20500|1|1615718141|1615718141|USD|0.3357
19079386|Huobi|BTC-USD|2021-03-14 10:35:46|60196.8|116|11600|1|1615718146|1615718146|USD|0.1928
19079387|Huobi|BTC-USD|2021-03-14 10:35:46|60196.2|60|6000|1|1615718146|1615718146|USD|0.0997
19079559|Huobi|BTC210625|2021-03-14 10:36:05|65465.52|141|14100|1|1615718165|1615718165|USD|0.2154
19079574|Huobi|BTC-USD|2021-03-14 10:36:07|60203.8|100|10000|1|1615718167|1615718167|USD|0.1662
19079575|Huobi|BTC-USDT|2021-03-14 10:36:07|60253|79|4759.987|1|1615718167|1615718167|USDT|0.079
19079607|Huobi|BTC-USDT|2021-03-14 10:36:18|60249.1|129|7772.1339|1|1615718178|1615718178|USDT|0.129
19079686|Huobi|BTC-USDT|2021-03-14 10:36:48|60214.3|50|3010.715|1|1615718208|1615718208|USDT|0.05
19079699|Huobi|BTC-USDT|2021-03-14 10:36:53|60213.9|50|3010.695|1|1615718213|1615718213|USDT|0.05
19079894|Huobi|BTC-USD|2021-03-14 10:38:37|60169.5|20|2000|1|1615718317|1615718318|USD|0.0333
19079949|Huobi|BTC-USDT|2021-03-14 10:38:53|60223.4|588|35411.3592|1|1615718333|1615718333|USDT|0.588
19079976|Huobi|BTC-USDT|2021-03-14 10:38:56|60192.6|24|1444.6224|1|1615718336|1615718337|USDT|0.024
19079994|Huobi|BTC-USD|2021-03-14 10:38:58|60036.3|197|19700|1|1615718338|1615718338|USD|0.3282
19080043|Huobi|BTC210319|2021-03-14 10:39:00|60615.43|666|66600|1|1615718340|1615718340|USD|1.0988
19080102|Huobi|BTC210326|2021-03-14 10:39:06|61000.13|227|22700|1|1615718346|1615718346|USD|0.3722
19080277|Huobi|BTC210625|2021-03-14 10:39:55|65503.68|615|61500|1|1615718395|1615718396|USD|0.9389
19080290|Huobi|BTC-USDT|2021-03-14 10:39:57|60180.7|21|1263.7947|1|1615718397|1615718397|USDT|0.021
19080347|Huobi|BTC-USDT|2021-03-14 10:40:01|60167.6|20|1203.352|1|1615718401|1615718401|USDT|0.02
19080539|Huobi|BTC-USDT|2021-03-14 10:40:46|60165.2|3095|186211.294|1|1615718446|1615718446|USDT|3.095
19080548|Huobi|BTC210319|2021-03-14 10:40:47|60565.66|102|10200|1|1615718447|1615718447|USD|0.1685
19080556|Huobi|BTC-USDT|2021-03-14 10:40:48|60052.1|185|11109.6385|1|1615718448|1615718448|USDT|0.185
19080583|Huobi|BTC-USDT|2021-03-14 10:40:51|60151.5|19|1142.8785|1|1615718451|1615718451|USDT|0.019
19080585|Huobi|BTC-USDT|2021-03-14 10:40:51|60045.1|1268|76137.1868|1|1615718451|1615718452|USDT|1.268
19080596|Huobi|BTC-USDT|2021-03-14 10:40:53|60150.4|540|32481.216|1|1615718453|1615718453|USDT|0.54
19080600|Huobi|BTC-USDT|2021-03-14 10:40:53|60136.4|164|9862.3696|1|1615718453|1615718453|USDT|0.164
19080606|Huobi|BTC210625|2021-03-14 10:40:55|65332.92|68|6800|1|1615718455|1615718455|USD|0.1041
19080723|Huobi|BTC-USDT|2021-03-14 10:41:08|60131.1|209|12567.3999|1|1615718468|1615718468|USDT|0.209
19080732|Huobi|BTC210625|2021-03-14 10:41:09|65409.74|10|1000|1|1615718469|1615718469|USD|0.0153
19080756|Huobi|BTC-USDT|2021-03-14 10:41:11|60109.1|18|1081.9638|1|1615718471|1615718471|USDT|0.018
19080757|Huobi|BTC-USD|2021-03-14 10:41:12|60013.6|262|26200|1|1615718472|1615718472|USD|0.4366
19080759|Huobi|BTC-USDT|2021-03-14 10:41:12|60003.2|76|4560.2432|1|1615718472|1615718472|USDT|0.076
19080765|Huobi|BTC-USD|2021-03-14 10:41:12|60036.3|1999|199900|1|1615718472|1615718472|USD|3.3297
19080766|Huobi|BTC-USDT|2021-03-14 10:41:12|60119.3|140|8416.702|1|1615718472|1615718472|USDT|0.14
19080798|Huobi|BTC-USDT|2021-03-14 10:41:15|60118.3|24|1442.8392|1|1615718475|1615718475|USDT|0.024
19080825|Huobi|BTC-USDT|2021-03-14 10:41:17|60054.7|36|2161.9692|1|1615718477|1615718477|USDT|0.036
19080921|Huobi|BTC-USD|2021-03-14 10:41:21|59926.7|57|5700|1|1615718481|1615718481|USD|0.0952
19080941|Huobi|BTC-USDT|2021-03-14 10:41:23|60044.9|616|36987.6584|1|1615718483|1615718483|USDT|0.616
19080971|Huobi|BTC210625|2021-03-14 10:41:26|65343.26|137|13700|1|1615718486|1615718486|USD|0.2097
19080975|Huobi|BTC-USDT|2021-03-14 10:41:26|60096.2|42|2524.0404|1|1615718486|1615718486|USDT|0.042
19080984|Huobi|BTC-USDT|2021-03-14 10:41:26|60059.2|303|18197.9376|1|1615718486|1615718486|USDT|0.303
19080989|Huobi|BTC-USD|2021-03-14 10:41:27|60002.8|10|1000|1|1615718487|1615718487|USD|0.0167
19080990|Huobi|BTC-USDT|2021-03-14 10:41:27|60082.5|90|5407.425|1|1615718487|1615718487|USDT|0.09
19081005|Huobi|BTC-USDT|2021-03-14 10:41:27|60084.8|303|18205.6944|1|1615718487|1615718487|USDT|0.303
19081015|Huobi|BTC-USDT|2021-03-14 10:41:28|60082.6|200|12016.52|1|1615718488|1615718488|USDT|0.2
19081022|Huobi|BTC-USD|2021-03-14 10:41:31|60013.1|50|5000|1|1615718491|1615718491|USD|0.0834
19081461|Huobi|BTC210319|2021-03-14 10:42:31|60457.08|132|13200|1|1615718551|1615718551|USD|0.2184
19081469|Huobi|BTC-USD|2021-03-14 10:42:32|60001.6|20|2000|1|1615718552|1615718552|USD|0.0334
19081471|Huobi|BTC-USD|2021-03-14 10:42:32|59977|17|1700|1|1615718552|1615718552|USD|0.0284
19081473|Huobi|BTC-USDT|2021-03-14 10:42:32|59962.8|33|1978.7724|1|1615718552|1615718553|USDT|0.033
19081481|Huobi|BTC210924|2021-03-14 10:42:36|68511.12|174|17400|1|1615718556|1615718557|USD|0.254
19081506|Huobi|BTC-USDT|2021-03-14 10:42:41|60058.9|50|3002.945|1|1615718561|1615718561|USDT|0.05
19081510|Huobi|BTC-USDT|2021-03-14 10:42:42|60058.9|17|1021.0013|1|1615718562|1615718562|USDT|0.017
19081511|Huobi|BTC-USDT|2021-03-14 10:42:43|60056.5|20|1201.13|1|1615718563|1615718563|USDT|0.02
19081512|Huobi|BTC-USDT|2021-03-14 10:42:43|59949.8|254|15227.2492|1|1615718563|1615718563|USDT|0.254
19081528|Huobi|BTC-USDT|2021-03-14 10:42:47|60035.4|495|29717.523|1|1615718567|1615718568|USDT|0.495
19081555|Huobi|BTC-USDT|2021-03-14 10:42:51|59934.2|1270|76116.434|1|1615718571|1615718572|USDT|1.27
19081566|Huobi|BTC-USDT|2021-03-14 10:42:53|60043.1|29|1741.2499|1|1615718573|1615718573|USDT|0.029
19081607|Huobi|BTC-USD|2021-03-14 10:42:57|59867.6|60|6000|1|1615718577|1615718577|USD|0.1003
19081608|Huobi|BTC-USDT|2021-03-14 10:42:57|60021.4|224|13444.7936|1|1615718577|1615718577|USDT|0.224
19081611|Huobi|BTC-USDT|2021-03-14 10:42:58|60042.2|20|1200.844|1|1615718578|1615718578|USDT|0.02
19081683|Huobi|BTC-USD|2021-03-14 10:43:08|59938.5|44|4400|1|1615718588|1615718588|USD|0.0735
19276437|Huobi|BTC-USDT|2021-03-15 11:34:07|56601.2|137|7754.3644|2|1615808047|1615808047|USDT|0.137
19276515|Huobi|BTC-USDT|2021-03-15 11:36:10|56640.8|47|2662.1176|2|1615808170|1615808170|USDT|0.047
19276651|Huobi|BTC-USDT|2021-03-15 11:42:19|56727.5|218|12366.595|2|1615808539|1615808539|USDT|0.218
19276809|Huobi|BTC-USDT|2021-03-15 11:47:04|55989.6|759|42496.1064|1|1615808824|1615808824|USDT|0.759
19276957|Huobi|BTC-USDT|2021-03-15 11:53:45|55987|21|1175.727|1|1615809225|1615809225|USDT|0.021
19277250|Huobi|BTC-USDT|2021-03-15 11:57:56|55890.5|700|39123.35|1|1615809476|1615809477|USDT|0.7
19277310|Huobi|BTC-USDT|2021-03-15 11:58:19|55870.4|47|2625.9088|1|1615809499|1615809499|USDT|0.047
19277328|Huobi|BTC-USDT|2021-03-15 11:58:24|55843.5|138|7706.403|1|1615809504|1615809504|USDT|0.138
19277333|Huobi|BTC-USDT|2021-03-15 11:58:28|55853.1|577|32227.2387|1|1615809508|1615809508|USDT|0.577
19277334|Huobi|BTC-USDT|2021-03-15 11:58:28|55831|30|1674.93|1|1615809508|1615809508|USDT|0.03
19277335|Huobi|BTC-USDT|2021-03-15 11:58:33|55822.5|272|15183.72|1|1615809513|1615809514|USDT|0.272
19277338|Huobi|BTC-USDT|2021-03-15 11:58:39|55835.8|35|1954.253|1|1615809519|1615809519|USDT|0.035
19277355|Huobi|BTC-USDT|2021-03-15 11:58:43|55831|109|6085.579|1|1615809523|1615809523|USDT|0.109
19277376|Huobi|BTC-USD|2021-03-15 11:58:48|55796.5|190|19000|1|1615809528|1615809528|USD|0.3406
19277403|Huobi|BTC-USDT|2021-03-15 11:58:54|55815.7|29|1618.6553|1|1615809534|1615809534|USDT|0.029
19277685|Huobi|BTC-USDT|2021-03-15 12:00:29|55764.6|63|3513.1698|1|1615809629|1615809629|USDT|0.063
19277686|Huobi|BTC-USDT|2021-03-15 12:00:29|55764.9|20|1115.298|1|1615809629|1615809629|USDT|0.02
19277809|Huobi|BTC-USD|2021-03-15 12:01:59|56472.1|42|4200|2|1615809719|1615809719|USD|0.0744
19277893|Huobi|BTC-USDT|2021-03-15 12:02:59|55790.5|155|8647.5275|1|1615809779|1615809779|USDT|0.155
19277894|Huobi|BTC-USDT|2021-03-15 12:02:59|55793.4|445|24828.063|1|1615809779|1615809779|USDT|0.445
19278121|Huobi|BTC-USDT|2021-03-15 12:05:08|55776.4|36|2007.9504|1|1615809908|1615809909|USDT|0.036
19278235|Huobi|BTC210625|2021-03-15 12:05:29|59391.92|156|15600|1|1615809929|1615809929|USD|0.2627
19278368|Huobi|BTC-USDT|2021-03-15 12:05:37|55710.5|174|9693.627|1|1615809937|1615809937|USDT|0.174
19278369|Huobi|BTC210625|2021-03-15 12:05:37|59344.54|115|11500|1|1615809937|1615809938|USD|0.1938
19278370|Huobi|BTC-USDT|2021-03-15 12:05:38|55712|20|1114.24|1|1615809938|1615809938|USDT|0.02
19278374|Huobi|BTC210625|2021-03-15 12:05:39|59299.09|1999|199900|1|1615809939|1615809939|USD|3.3711
19278474|Huobi|BTC-USDT|2021-03-15 12:06:02|55661.9|338|18813.7222|1|1615809962|1615809962|USDT|0.338
19278486|Huobi|BTC-USDT|2021-03-15 12:06:03|55661.7|46|2560.4382|1|1615809963|1615809964|USDT|0.046
19278509|Huobi|BTC-USDT|2021-03-15 12:06:08|55651.5|68|3784.302|1|1615809968|1615809968|USDT|0.068
19278510|Huobi|BTC-USDT|2021-03-15 12:06:08|55652.3|99|5509.5777|1|1615809968|1615809968|USDT|0.099
19278549|Huobi|BTC-USDT|2021-03-15 12:06:12|55630.9|1098|61082.7282|1|1615809972|1615809973|USDT|1.098
19278559|Huobi|BTC-USDT|2021-03-15 12:06:13|55634|505|28095.17|1|1615809973|1615809974|USDT|0.505
19278619|Huobi|BTC-USD|2021-03-15 12:06:14|55624.4|40|4000|1|1615809974|1615809974|USD|0.072
19278656|Huobi|BTC210924|2021-03-15 12:06:17|62136.85|20|2000|1|1615809977|1615809978|USD|0.0322
19278657|Huobi|BTC-USDT|2021-03-15 12:06:17|55606.5|25|1390.1625|1|1615809977|1615809978|USDT|0.025
19278659|Huobi|BTC-USDT|2021-03-15 12:06:18|55640.8|577|32104.7416|1|1615809978|1615809978|USDT|0.577
19278677|Huobi|BTC-USDT|2021-03-15 12:06:18|55597.4|85|4725.779|1|1615809978|1615809978|USDT|0.085
19278690|Huobi|BTC-USD|2021-03-15 12:06:19|55591.7|50|5000|1|1615809979|1615809979|USD|0.09
19278698|Huobi|BTC-USDT|2021-03-15 12:06:19|55624.8|53|2948.1144|1|1615809979|1615809980|USDT|0.053
19278779|Huobi|BTC210625|2021-03-15 12:06:22|59157.5|4086|408600|1|1615809982|1615809982|USD|6.907
19278822|Huobi|BTC-USDT|2021-03-15 12:06:23|55600.4|200|11120.08|1|1615809983|1615809983|USDT|0.2
19278852|Huobi|BTC-USDT|2021-03-15 12:06:23|55575.1|21|1167.0771|1|1615809983|1615809983|USDT|0.021
19278879|Huobi|BTC-USDT|2021-03-15 12:06:24|55590.1|89|4947.5189|1|1615809984|1615809984|USDT|0.089
19278982|Huobi|BTC-USDT|2021-03-15 12:06:25|55599.2|93|5170.7256|1|1615809985|1615809985|USDT|0.093
19279026|Huobi|BTC210625|2021-03-15 12:06:25|59168.49|23|2300|1|1615809985|1615809985|USD|0.0389
19279027|Huobi|BTC210625|2021-03-15 12:06:25|59175.53|19|1900|1|1615809985|1615809986|USD|0.0322
19279050|Huobi|BTC210625|2021-03-15 12:06:26|59055.24|121|12100|1|1615809986|1615809986|USD|0.2049
19279111|Huobi|BTC210625|2021-03-15 12:06:27|59162.69|133|13300|1|1615809987|1615809987|USD|0.2249
19279120|Huobi|BTC-USDT|2021-03-15 12:06:27|55599.4|1054|58601.7676|1|1615809987|1615809987|USDT|1.054
19279144|Huobi|BTC-USDT|2021-03-15 12:06:27|55568.4|50|2778.42|1|1615809987|1615809987|USDT|0.05
19279145|Huobi|BTC210625|2021-03-15 12:06:27|59157.5|1999|199900|1|1615809987|1615809987|USD|3.3792
19279149|Huobi|BTC-USDT|2021-03-15 12:06:27|55536.1|40|2221.444|1|1615809987|1615809987|USDT|0.04
19279157|Huobi|BTC-USDT|2021-03-15 12:06:28|55490.8|98|5438.0984|1|1615809988|1615809988|USDT|0.098
19279174|Huobi|BTC-USDT|2021-03-15 12:06:28|55553.1|33|1833.2523|1|1615809988|1615809988|USDT|0.033
19279181|Huobi|BTC-USDT|2021-03-15 12:06:28|55491.5|22|1220.813|1|1615809988|1615809988|USDT|0.022
19279184|Huobi|BTC-USDT|2021-03-15 12:06:28|55539|50|2776.95|1|1615809988|1615809988|USDT|0.05
19279188|Huobi|BTC-USDT|2021-03-15 12:06:28|55498.3|31|1720.4473|1|1615809988|1615809988|USDT|0.031
19279200|Huobi|BTC-USDT|2021-03-15 12:06:28|55531.2|33|1832.5296|1|1615809988|1615809988|USDT|0.033
19279210|Huobi|BTC-USDT|2021-03-15 12:06:28|55534.3|2795|155218.3685|1|1615809988|1615809989|USDT|2.795
19279219|Huobi|BTC210319|2021-03-15 12:06:29|55546.35|283|28300|1|1615809989|1615809989|USD|0.5095
19279220|Huobi|BTC-USDT|2021-03-15 12:06:29|55492.5|29|1609.2825|1|1615809989|1615809989|USDT|0.029
19279222|Huobi|BTC-USDT|2021-03-15 12:06:29|55419.7|672|37242.0384|1|1615809989|1615809989|USDT|0.672
19279224|Huobi|BTC-USDT|2021-03-15 12:06:29|55504.3|73|4051.8139|1|1615809989|1615809989|USDT|0.073
19279227|Huobi|BTC-USDT|2021-03-15 12:06:29|55554.7|100|5555.47|1|1615809989|1615809989|USDT|0.1
19279229|Huobi|BTC-USD|2021-03-15 12:06:29|55523.2|1999|199900|1|1615809989|1615809989|USD|3.6003
19279245|Huobi|BTC-USD|2021-03-15 12:06:30|55435.6|169|16900|1|1615809990|1615809990|USD|0.3049
19279247|Huobi|BTC-USDT|2021-03-15 12:06:30|55540.8|19|1055.2752|1|1615809990|1615809990|USDT|0.019
19279250|Huobi|BTC-USDT|2021-03-15 12:06:30|55492.6|46|2552.6596|1|1615809990|1615809990|USDT|0.046
19279264|Huobi|BTC210924|2021-03-15 12:06:30|61962.44|201|20100|1|1615809990|1615809991|USD|0.3244
19279283|Huobi|BTC210625|2021-03-15 12:06:31|58989.8|1989|198900|1|1615809991|1615809991|USD|3.3718
19279300|Huobi|BTC-USDT|2021-03-15 12:06:32|55476.4|126|6990.0264|1|1615809992|1615809992|USDT|0.126
19279301|Huobi|BTC-USDT|2021-03-15 12:06:33|55504.5|176|9768.792|1|1615809993|1615809993|USDT|0.176
19279302|Huobi|BTC-USDT|2021-03-15 12:06:33|55526.1|22|1221.5742|1|1615809993|1615809993|USDT|0.022
19279303|Huobi|BTC-USDT|2021-03-15 12:06:33|55498.6|107|5938.3502|1|1615809993|1615809993|USDT|0.107
19279305|Huobi|BTC-USDT|2021-03-15 12:06:33|55487.5|1837|101930.5375|1|1615809993|1615809993|USDT|1.837
19279308|Huobi|BTC-USDT|2021-03-15 12:06:33|55465.6|1008|55909.3248|1|1615809993|1615809993|USDT|1.008
19279309|Huobi|BTC-USDT|2021-03-15 12:06:33|55368.7|97|5370.7639|1|1615809993|1615809993|USDT|0.097
19279312|Huobi|BTC-USDT|2021-03-15 12:06:33|55469.6|1000|55469.6|1|1615809993|1615809993|USDT|1
19279314|Huobi|BTC-USDT|2021-03-15 12:06:33|55466.7|63|3494.4021|1|1615809993|1615809993|USDT|0.063
19279315|Huobi|BTC-USDT|2021-03-15 12:06:33|55494.1|100|5549.41|1|1615809993|1615809993|USDT|0.1
19279317|Huobi|BTC-USDT|2021-03-15 12:06:33|55499.5|100|5549.95|1|1615809993|1615809994|USDT|0.1
19279318|Huobi|BTC-USDT|2021-03-15 12:06:33|55473.4|73|4049.5582|1|1615809993|1615809994|USDT|0.073
19279321|Huobi|BTC-USDT|2021-03-15 12:06:34|55467.5|200|11093.5|1|1615809994|1615809994|USDT|0.2
19279324|Huobi|BTC-USD|2021-03-15 12:06:34|55446.4|700|70000|1|1615809994|1615809994|USD|1.2625
19279330|Huobi|BTC-USDT|2021-03-15 12:06:34|55441.8|20|1108.836|1|1615809994|1615809994|USDT|0.02
19279333|Huobi|BTC-USDT|2021-03-15 12:06:34|55466.8|25|1386.67|1|1615809994|1615809994|USDT|0.025
19279334|Huobi|BTC-USDT|2021-03-15 12:06:34|55457.1|118|6543.9378|1|1615809994|1615809994|USDT|0.118
19279336|Huobi|BTC-USD|2021-03-15 12:06:34|55409.7|43|4300|1|1615809994|1615809995|USD|0.0777
19279350|Huobi|BTC-USD|2021-03-15 12:06:35|55359.5|118|11800|1|1615809995|1615809995|USD|0.2132
19279352|Huobi|BTC-USDT|2021-03-15 12:06:35|55428.1|20|1108.562|1|1615809995|1615809995|USDT|0.02
19279365|Huobi|BTC210625|2021-03-15 12:06:35|59051.3|83|8300|1|1615809995|1615809996|USD|0.1406
19279382|Huobi|BTC-USD|2021-03-15 12:06:36|55424|117|11700|1|1615809996|1615809996|USD|0.2111
19279392|Huobi|BTC-USDT|2021-03-15 12:06:36|55414.9|20|1108.298|1|1615809996|1615809996|USDT|0.02
19279398|Huobi|BTC-USD|2021-03-15 12:06:37|55472.3|71|7100|1|1615809997|1615809997|USD|0.128
19279428|Huobi|BTC210319|2021-03-15 12:06:37|55546.35|1999|199900|1|1615809997|1615809998|USD|3.5988
19279434|Huobi|BTC-USDT|2021-03-15 12:06:38|55425.1|50|2771.255|1|1615809998|1615809998|USDT|0.05
19279441|Huobi|BTC-USDT|2021-03-15 12:06:38|55442.6|390|21622.614|1|1615809998|1615809998|USDT|0.39
19279445|Huobi|BTC-USDT|2021-03-15 12:06:38|55424.6|65|3602.599|1|1615809998|1615809998|USDT|0.065
19279448|Huobi|BTC-USDT|2021-03-15 12:06:38|55436.9|180|9978.642|1|1615809998|1615809999|USDT|0.18
19279467|Huobi|BTC-USDT|2021-03-15 12:06:39|55425.5|48|2660.424|1|1615809999|1615809999|USDT|0.048
19279489|Huobi|BTC-USDT|2021-03-15 12:06:39|55417.2|55|3047.946|1|1615809999|1615809999|USDT|0.055
19279491|Huobi|BTC-USD|2021-03-15 12:06:39|55409.3|50|5000|1|1615809999|1615809999|USD|0.0903
19279496|Huobi|BTC-USDT|2021-03-15 12:06:39|55338.1|1354|74927.7874|1|1615809999|1615809999|USDT|1.354
19279514|Huobi|BTC-USDT|2021-03-15 12:06:40|55423.3|30|1662.699|1|1615810000|1615810000|USDT|0.03
19279517|Huobi|BTC-USDT|2021-03-15 12:06:40|55421.9|23|1274.7037|1|1615810000|1615810000|USDT|0.023
19279520|Huobi|BTC-USDT|2021-03-15 12:06:40|55455.3|40|2218.212|1|1615810000|1615810000|USDT|0.04
19279531|Huobi|BTC-USDT|2021-03-15 12:06:40|55426|71|3935.246|1|1615810000|1615810000|USDT|0.071
19279532|Huobi|BTC210625|2021-03-15 12:06:40|58905.6|65|6500|1|1615810000|1615810000|USD|0.1104
19279574|Huobi|BTC-USD|2021-03-15 12:06:41|55286.2|70|7000|1|1615810001|1615810001|USD|0.1267
19279581|Huobi|BTC210319|2021-03-15 12:06:41|55545.59|10|1000|1|1615810001|1615810001|USD|0.0181
19279628|Huobi|BTC210625|2021-03-15 12:06:42|58892.1|25|2500|1|1615810002|1615810002|USD|0.0425
19279632|Huobi|BTC-USDT|2021-03-15 12:06:42|55374.3|121|6700.2903|1|1615810002|1615810003|USDT|0.121
19279649|Huobi|BTC-USDT|2021-03-15 12:06:43|55386.3|30|1661.589|1|1615810003|1615810003|USDT|0.03
19279662|Huobi|BTC-USDT|2021-03-15 12:06:43|55368.6|409|22645.7574|1|1615810003|1615810003|USDT|0.409
19279691|Huobi|BTC-USDT|2021-03-15 12:06:44|55379.1|434|24034.5294|1|1615810004|1615810004|USDT|0.434
19279692|Huobi|BTC-USDT|2021-03-15 12:06:44|55362.8|101|5591.6428|1|1615810004|1615810004|USDT|0.101
19279694|Huobi|BTC-USDT|2021-03-15 12:06:44|55406.1|61|3379.7721|1|1615810004|1615810005|USDT|0.061
19279718|Huobi|BTC-USDT|2021-03-15 12:06:45|55391.7|1659|91894.8303|1|1615810005|1615810005|USDT|1.659
19279724|Huobi|BTC-USDT|2021-03-15 12:06:45|55373.1|1000|55373.1|1|1615810005|1615810005|USDT|1
19279734|Huobi|BTC-USD|2021-03-15 12:06:45|55357.5|1999|199900|1|1615810005|1615810005|USD|3.6111
19279764|Huobi|BTC210625|2021-03-15 12:06:46|58882.13|600|60000|1|1615810006|1615810006|USD|1.019
19279769|Huobi|BTC210326|2021-03-15 12:06:46|55584.06|142|14200|1|1615810006|1615810006|USD|0.2555
19279832|Huobi|BTC-USDT|2021-03-15 12:06:48|55254.4|32|1768.1408|1|1615810008|1615810008|USDT|0.032
19279833|Huobi|BTC-USDT|2021-03-15 12:06:48|55354.9|127|7030.0723|1|1615810008|1615810008|USDT|0.127
19279842|Huobi|BTC-USDT|2021-03-15 12:06:48|55381.9|1577|87337.2563|1|1615810008|1615810008|USDT|1.577
19279887|Huobi|BTC-USDT|2021-03-15 12:06:48|55368.6|44|2436.2184|1|1615810008|1615810008|USDT|0.044
19279892|Huobi|BTC-USDT|2021-03-15 12:06:48|55382.5|24|1329.18|1|1615810008|1615810008|USDT|0.024
19279905|Huobi|BTC-USDT|2021-03-15 12:06:49|55377.5|20|1107.55|1|1615810009|1615810009|USDT|0.02
19279916|Huobi|BTC-USD|2021-03-15 12:06:50|55302.3|10|1000|1|1615810010|1615810010|USD|0.0181
19279924|Huobi|BTC-USD|2021-03-15 12:06:50|55328.5|16|1600|1|1615810010|1615810010|USD|0.029
19279925|Huobi|BTC210625|2021-03-15 12:06:50|58944.58|38|3800|1|1615810010|1615810010|USD|0.0645
19279929|Huobi|BTC-USD|2021-03-15 12:06:51|55289.2|86|8600|1|1615810011|1615810011|USD|0.1556
19279930|Huobi|BTC-USD|2021-03-15 12:06:51|55339|64|6400|1|1615810011|1615810011|USD|0.1157
19279950|Huobi|BTC-USDT|2021-03-15 12:06:52|55221.3|132|7289.2116|1|1615810012|1615810013|USDT|0.132
19279952|Huobi|BTC-USDT|2021-03-15 12:06:53|55217|38|2098.246|1|1615810013|1615810013|USDT|0.038
19279957|Huobi|BTC-USDT|2021-03-15 12:06:54|55304.5|50|2765.225|1|1615810014|1615810014|USDT|0.05
19279958|Huobi|BTC-USD|2021-03-15 12:06:54|55279.5|78|7800|1|1615810014|1615810014|USD|0.1412
19279959|Huobi|BTC-USDT|2021-03-15 12:06:54|55292.6|1294|71548.6244|1|1615810014|1615810015|USDT|1.294
19279967|Huobi|BTC-USD|2021-03-15 12:06:55|55277.7|100|10000|1|1615810015|1615810016|USD|0.181
19279968|Huobi|BTC-USD|2021-03-15 12:06:55|55259.6|30|3000|1|1615810015|1615810016|USD|0.0543
19279972|Huobi|BTC-USDT|2021-03-15 12:06:57|55310.8|193|10674.9844|1|1615810017|1615810017|USDT|0.193
19279975|Huobi|BTC-USDT|2021-03-15 12:06:57|55206.7|80|4416.536|1|1615810017|1615810017|USDT|0.08
19279976|Huobi|BTC-USD|2021-03-15 12:06:57|55273.2|50|5000|1|1615810017|1615810017|USD|0.0905
19280280|Huobi|BTC210319|2021-03-15 12:07:02|55393.47|65|6500|1|1615810022|1615810022|USD|0.1174
19280288|Huobi|BTC-USDT|2021-03-15 12:07:04|55199.3|174|9604.6782|1|1615810024|1615810024|USDT|0.174
19280319|Huobi|BTC-USDT|2021-03-15 12:07:08|55182|99|5463.018|1|1615810028|1615810028|USDT|0.099
19280328|Huobi|BTC-USDT|2021-03-15 12:07:09|55194.6|2094|115577.4924|1|1615810029|1615810029|USDT|2.094
19280329|Huobi|BTC-USDT|2021-03-15 12:07:09|55182.7|444|24501.1188|1|1615810029|1615810029|USDT|0.444
19280334|Huobi|BTC-USDT|2021-03-15 12:07:09|55287.7|2535|140154.3195|1|1615810029|1615810030|USDT|2.535
19280342|Huobi|BTC-USDT|2021-03-15 12:07:10|55182.7|305|16830.7235|1|1615810030|1615810030|USDT|0.305
19280343|Huobi|BTC-USDT|2021-03-15 12:07:10|55296.6|60|3317.796|1|1615810030|1615810030|USDT|0.06
19280420|Huobi|BTC-USDT|2021-03-15 12:07:12|55162.8|25|1379.07|1|1615810032|1615810032|USDT|0.025
19280424|Huobi|BTC-USDT|2021-03-15 12:07:13|55277.7|75|4145.8275|1|1615810033|1615810033|USDT|0.075
19280450|Huobi|BTC-USDT|2021-03-15 12:07:13|55254.9|49|2707.4901|1|1615810033|1615810033|USDT|0.049
19280476|Huobi|BTC-USDT|2021-03-15 12:07:14|55178.5|25|1379.4625|1|1615810034|1615810034|USDT|0.025
19280545|Huobi|BTC-USDT|2021-03-15 12:07:15|55273.9|120|6632.868|1|1615810035|1615810035|USDT|0.12
19280548|Huobi|BTC-USD|2021-03-15 12:07:15|55189.8|329|32900|1|1615810035|1615810035|USD|0.5962
19280724|Huobi|BTC-USDT|2021-03-15 12:07:17|55140.4|51|2812.1604|1|1615810037|1615810037|USDT|0.051
19280732|Huobi|BTC210625|2021-03-15 12:07:17|58733.54|15|1500|1|1615810037|1615810037|USD|0.0256
19280742|Huobi|BTC-USDT|2021-03-15 12:07:17|55227.8|20|1104.556|1|1615810037|1615810038|USDT|0.02
19280750|Huobi|BTC-USDT|2021-03-15 12:07:18|55225.6|250|13806.4|1|1615810038|1615810038|USDT|0.25
19280763|Huobi|BTC-USDT|2021-03-15 12:07:18|55119.6|177|9756.1692|1|1615810038|1615810038|USDT|0.177
19280769|Huobi|BTC-USDT|2021-03-15 12:07:18|55231.2|35|1933.092|1|1615810038|1615810038|USDT|0.035
19280771|Huobi|BTC210326|2021-03-15 12:07:18|55564.22|250|25000|1|1615810038|1615810038|USD|0.45
19280775|Huobi|BTC-USDT|2021-03-15 12:07:18|55205.1|28|1545.7428|1|1615810038|1615810038|USDT|0.028
19280776|Huobi|BTC-USDT|2021-03-15 12:07:18|55240|190|10495.6|1|1615810038|1615810038|USDT|0.19
19280780|Huobi|BTC-USDT|2021-03-15 12:07:18|55191.8|112|6181.4816|1|1615810038|1615810039|USDT|0.112
19280783|Huobi|BTC-USDT|2021-03-15 12:07:19|55222.9|160|8835.664|1|1615810039|1615810039|USDT|0.16
19280785|Huobi|BTC-USDT|2021-03-15 12:07:19|55199.5|44|2428.778|1|1615810039|1615810039|USDT|0.044
19280789|Huobi|BTC-USDT|2021-03-15 12:07:19|55151.8|171|9430.9578|1|1615810039|1615810039|USDT|0.171
19280793|Huobi|BTC-USDT|2021-03-15 12:07:19|55218.8|78|4307.0664|1|1615810039|1615810039|USDT|0.078
19280802|Huobi|BTC-USD|2021-03-15 12:07:20|55097.9|120|12000|1|1615810040|1615810040|USD|0.2178
19280811|Huobi|BTC-USDT|2021-03-15 12:07:20|55213.5|40|2208.54|1|1615810040|1615810040|USDT|0.04
19280815|Huobi|BTC-USD|2021-03-15 12:07:20|55070.6|14|1400|1|1615810040|1615810040|USD|0.0255
19280816|Huobi|BTC-USDT|2021-03-15 12:07:20|55134.9|44|2425.9356|1|1615810040|1615810040|USDT|0.044
19280817|Huobi|BTC-USDT|2021-03-15 12:07:20|55219.7|41|2264.0077|1|1615810040|1615810040|USDT|0.041
19280822|Huobi|BTC-USD|2021-03-15 12:07:20|55177.3|100|10000|1|1615810040|1615810040|USD|0.1813
19280857|Huobi|BTC-USD|2021-03-15 12:07:21|55120.2|1567|156700|1|1615810041|1615810041|USD|2.8429
19280858|Huobi|BTC-USDT|2021-03-15 12:07:21|55161.9|400|22064.76|1|1615810041|1615810041|USDT|0.4
19280873|Huobi|BTC-USDT|2021-03-15 12:07:22|55186.4|383|21136.3912|1|1615810042|1615810042|USDT|0.383
19280876|Huobi|BTC-USDT|2021-03-15 12:07:22|55174.8|200|11034.96|1|1615810042|1615810042|USDT|0.2
19280916|Huobi|BTC-USDT|2021-03-15 12:07:24|55172.6|39|2151.7314|1|1615810044|1615810045|USDT|0.039
19280946|Huobi|BTC210625|2021-03-15 12:07:41|59480.1|67|6700|2|1615810061|1615810061|USD|0.1127
19280961|Huobi|BTC-USDT|2021-03-15 12:07:44|55814|200|11162.8|2|1615810064|1615810065|USDT|0.2
19280979|Huobi|BTC-USDT|2021-03-15 12:07:58|55842.9|1036|57853.2444|2|1615810078|1615810078|USDT|1.036
19281080|Huobi|BTC-USD|2021-03-15 12:08:00|55821|732|73200|2|1615810080|1615810081|USD|1.3114
19281086|Huobi|BTC210625|2021-03-15 12:08:01|59556.57|102|10200|2|1615810081|1615810081|USD|0.1713
19281102|Huobi|BTC-USDT|2021-03-15 12:08:12|55919.8|452|25275.7496|2|1615810092|1615810092|USDT|0.452
19281103|Huobi|BTC-USDT|2021-03-15 12:08:13|55931.3|226|12640.4738|2|1615810093|1615810093|USDT|0.226
19281276|Huobi|BTC-USDT|2021-03-15 12:09:18|55924.3|112|6263.5216|2|1615810158|1615810158|USDT|0.112
19281411|Huobi|BTC-USDT|2021-03-15 12:09:30|55951.4|33|1846.3962|2|1615810170|1615810170|USDT|0.033
19281430|Huobi|BTC-USD|2021-03-15 12:09:39|55945.4|12|1200|2|1615810179|1615810179|USD|0.0215
19281544|Huobi|BTC-USD|2021-03-15 12:10:50|55260.8|20|2000|1|1615810250|1615810251|USD|0.0362
19281579|Huobi|BTC-USDT|2021-03-15 12:11:38|55268.9|400|22107.56|1|1615810298|1615810299|USDT|0.4
19281580|Huobi|BTC-USDT|2021-03-15 12:11:40|55266.7|716|39570.9572|1|1615810300|1615810300|USDT|0.716
19281630|Huobi|BTC-USDT|2021-03-15 12:12:06|55189.8|553|30519.9594|1|1615810326|1615810326|USDT|0.553
19281659|Huobi|BTC210326|2021-03-15 12:12:17|55483.29|16|1600|1|1615810337|1615810337|USD|0.0289
19281663|Huobi|BTC-USDT|2021-03-15 12:12:20|55123.8|258|14221.9404|1|1615810340|1615810340|USDT|0.258
19281664|Huobi|BTC-USD|2021-03-15 12:12:20|55122.5|183|18300|1|1615810340|1615810341|USD|0.332
19281666|Huobi|BTC-USD|2021-03-15 12:12:21|55120.1|1999|199900|1|1615810341|1615810341|USD|3.6267
19281674|Huobi|BTC-USDT|2021-03-15 12:12:23|55001.4|76|4180.1064|1|1615810343|1615810343|USDT|0.076
19281677|Huobi|BTC-USDT|2021-03-15 12:12:23|55135.9|176|9703.9184|1|1615810343|1615810343|USDT|0.176
19281678|Huobi|BTC-USDT|2021-03-15 12:12:24|55151.6|28|1544.2448|1|1615810344|1615810344|USDT|0.028
19281679|Huobi|BTC-USDT|2021-03-15 12:12:24|55044.1|3000|165132.3|1|1615810344|1615810344|USDT|3
19281680|Huobi|BTC-USD|2021-03-15 12:12:24|55094.6|58|5800|1|1615810344|1615810345|USD|0.1053
19281681|Huobi|BTC-USDT|2021-03-15 12:12:24|55138.8|54|2977.4952|1|1615810344|1615810345|USDT|0.054
19281682|Huobi|BTC-USDT|2021-03-15 12:12:25|55148.2|24|1323.5568|1|1615810345|1615810345|USDT|0.024
19281684|Huobi|BTC-USDT|2021-03-15 12:12:25|55048.1|32|1761.5392|1|1615810345|1615810345|USDT|0.032
19281701|Huobi|BTC-USDT|2021-03-15 12:12:52|55116.2|48|2645.5776|1|1615810372|1615810372|USDT|0.048
19281714|Huobi|BTC-USDT|2021-03-15 12:12:57|55084.3|256|14101.5808|1|1615810377|1615810377|USDT|0.256
19281717|Huobi|BTC-USDT|2021-03-15 12:12:57|55081.6|1230|67750.368|1|1615810377|1615810378|USDT|1.23
19281726|Huobi|BTC-USDT|2021-03-15 12:12:59|55079.2|84|4626.6528|1|1615810379|1615810379|USDT|0.084
19281727|Huobi|BTC-USDT|2021-03-15 12:12:59|55126.1|92|5071.6012|1|1615810379|1615810379|USDT|0.092
19281735|Huobi|BTC-USD|2021-03-15 12:13:00|55073.1|10|1000|1|1615810380|1615810380|USD|0.0182
19281782|Huobi|BTC-USDT|2021-03-15 12:13:07|55102.8|100|5510.28|1|1615810387|1615810387|USDT|0.1
19281794|Huobi|BTC-USDT|2021-03-15 12:13:08|55088.2|100|5508.82|1|1615810388|1615810388|USDT|0.1
19281804|Huobi|BTC-USDT|2021-03-15 12:13:09|55079.8|534|29412.6132|1|1615810389|1615810389|USDT|0.534
19281816|Huobi|BTC-USDT|2021-03-15 12:13:10|55100.5|37|2038.7185|1|1615810390|1615810390|USDT|0.037
19281847|Huobi|BTC-USDT|2021-03-15 12:13:12|55073.9|200|11014.78|1|1615810392|1615810393|USDT|0.2
19281848|Huobi|BTC-USDT|2021-03-15 12:13:13|55075|171|9417.825|1|1615810393|1615810393|USDT|0.171
19281943|Huobi|BTC-USDT|2021-03-15 12:13:58|55756.6|294|16392.4404|2|1615810438|1615810438|USDT|0.294
19282161|Huobi|BTC-USDT|2021-03-15 12:14:38|54991.5|84|4619.286|1|1615810478|1615810478|USDT|0.084
19282232|Huobi|BTC210625|2021-03-15 12:14:42|58574.68|800|80000|1|1615810482|1615810482|USD|1.3658
19282258|Huobi|BTC-USDT|2021-03-15 12:14:43|55056.7|5563|306280.4221|1|1615810483|1615810483|USDT|5.563
19282259|Huobi|BTC-USDT|2021-03-15 12:14:43|54967.2|20|1099.344|1|1615810483|1615810483|USDT|0.02
19282267|Huobi|BTC-USDT|2021-03-15 12:14:44|55058.6|38|2092.2268|1|1615810484|1615810484|USDT|0.038
19282271|Huobi|BTC-USDT|2021-03-15 12:14:44|55063.7|34|1872.1658|1|1615810484|1615810484|USDT|0.034
19282286|Huobi|BTC-USDT|2021-03-15 12:14:45|55066.8|90|4956.012|1|1615810485|1615810485|USDT|0.09
19282323|Huobi|BTC-USDT|2021-03-15 12:14:48|54951|94|5165.394|1|1615810488|1615810489|USDT|0.094
19282325|Huobi|BTC-USDT|2021-03-15 12:14:49|55037.5|30|1651.125|1|1615810489|1615810489|USDT|0.03
19282328|Huobi|BTC-USDT|2021-03-15 12:14:49|54955.7|94|5165.8358|1|1615810489|1615810489|USDT|0.094
19282344|Huobi|BTC-USDT|2021-03-15 12:14:50|55051.2|83|4569.2496|1|1615810490|1615810490|USDT|0.083
19282374|Huobi|BTC210319|2021-03-15 12:14:52|55169.63|1907|190700|1|1615810492|1615810492|USD|3.4567
19282377|Huobi|BTC-USDT|2021-03-15 12:14:53|54934.9|26|1428.3074|1|1615810493|1615810493|USDT|0.026
19282385|Huobi|BTC-USDT|2021-03-15 12:14:53|55033|1762|96968.146|1|1615810493|1615810493|USDT|1.762
19282387|Huobi|BTC-USDT|2021-03-15 12:14:53|55027.8|80|4402.224|1|1615810493|1615810494|USDT|0.08
19282410|Huobi|BTC-USDT|2021-03-15 12:14:54|55019.7|183|10068.6051|1|1615810494|1615810494|USDT|0.183
19282413|Huobi|BTC-USDT|2021-03-15 12:14:54|55005.5|129|7095.7095|1|1615810494|1615810494|USDT|0.129
19282415|Huobi|BTC-USDT|2021-03-15 12:14:54|55008.2|400|22003.28|1|1615810494|1615810494|USDT|0.4
19282431|Huobi|BTC-USD|2021-03-15 12:14:56|54960.8|752|75200|1|1615810496|1615810496|USD|1.3683
19282445|Huobi|BTC-USD|2021-03-15 12:14:57|54968.9|44|4400|1|1615810497|1615810497|USD|0.0801
19282446|Huobi|BTC-USDT|2021-03-15 12:14:57|55008.3|40|2200.332|1|1615810497|1615810498|USDT|0.04
19282452|Huobi|BTC-USDT|2021-03-15 12:14:58|55000.9|403|22165.3627|1|1615810498|1615810498|USDT|0.403
19282493|Huobi|BTC-USDT|2021-03-15 12:14:59|55009|45|2475.405|1|1615810499|1615810500|USDT|0.045
19282497|Huobi|BTC-USDT|2021-03-15 12:14:59|55005.7|162|8910.9234|1|1615810499|1615810500|USDT|0.162
19282498|Huobi|BTC-USD|2021-03-15 12:15:00|54959.5|49|4900|1|1615810500|1615810500|USD|0.0892
19282500|Huobi|BTC-USDT|2021-03-15 12:15:00|54902.8|2077|114033.1156|1|1615810500|1615810500|USDT|2.077
19282506|Huobi|BTC-USD|2021-03-15 12:15:00|54864.7|201|20100|1|1615810500|1615810500|USD|0.3664
19282508|Huobi|BTC-USDT|2021-03-15 12:15:00|54985.2|70|3848.964|1|1615810500|1615810500|USDT|0.07
19282674|Huobi|BTC-USDT|2021-03-15 12:15:02|54898.8|355|19489.074|1|1615810502|1615810502|USDT|0.355
19282801|Huobi|BTC-USDT|2021-03-15 12:16:43|55716.8|188|10474.7584|2|1615810603|1615810603|USDT|0.188
19282821|Huobi|BTC-USDT|2021-03-15 12:16:54|55760.9|22|1226.7398|2|1615810614|1615810615|USDT|0.022
19282827|Huobi|BTC-USD|2021-03-15 12:16:59|55756.2|52|5200|2|1615810619|1615810619|USD|0.0933
19282854|Huobi|BTC-USDT|2021-03-15 12:17:02|55807|692|38618.444|2|1615810622|1615810622|USDT|0.692
19282893|Huobi|BTC-USDT|2021-03-15 12:18:18|55168.5|49|2703.2565|1|1615810698|1615810699|USDT|0.049
19282896|Huobi|BTC-USDT|2021-03-15 12:18:23|55151|172|9485.972|1|1615810703|1615810703|USDT|0.172
19282900|Huobi|BTC-USDT|2021-03-15 12:18:33|55141|497|27405.077|1|1615810713|1615810713|USDT|0.497
19283163|Huobi|BTC-USDT|2021-03-15 12:20:23|55054.6|813|44759.3898|1|1615810823|1615810824|USDT|0.813
19283287|Huobi|BTC-USDT|2021-03-15 12:21:03|55015.9|104|5721.6536|1|1615810863|1615810863|USDT|0.104
19283305|Huobi|BTC-USD|2021-03-15 12:21:06|54923.2|700|70000|1|1615810866|1615810866|USD|1.2746
19283331|Huobi|BTC-USDT|2021-03-15 12:21:08|54994.2|84|4619.5128|1|1615810868|1615810868|USDT|0.084
19283335|Huobi|BTC-USDT|2021-03-15 12:21:08|54993|951|52298.343|1|1615810868|1615810868|USDT|0.951
19283568|Huobi|BTC210625|2021-03-15 12:21:12|58565.31|23|2300|1|1615810872|1615810872|USD|0.0393
19283570|Huobi|BTC-USDT|2021-03-15 12:21:12|54851.2|1238|67905.7856|1|1615810872|1615810873|USDT|1.238
19283571|Huobi|BTC-USDT|2021-03-15 12:21:13|54847|111|6088.017|1|1615810873|1615810873|USDT|0.111
19283575|Huobi|BTC-USDT|2021-03-15 12:21:13|54905.8|39|2141.3262|1|1615810873|1615810873|USDT|0.039
19283577|Huobi|BTC-USDT|2021-03-15 12:21:13|54948.6|273|15000.9678|1|1615810873|1615810873|USDT|0.273
19283585|Huobi|BTC-USDT|2021-03-15 12:21:14|54956.3|46|2527.9898|1|1615810874|1615810874|USDT|0.046
19283586|Huobi|BTC-USDT|2021-03-15 12:21:14|54947.4|30|1648.422|1|1615810874|1615810874|USDT|0.03
19283587|Huobi|BTC-USDT|2021-03-15 12:21:14|54981.1|213|11710.9743|1|1615810874|1615810874|USDT|0.213
19283588|Huobi|BTC-USD|2021-03-15 12:21:14|54812.8|20|2000|1|1615810874|1615810874|USD|0.0365
19283613|Huobi|BTC-USDT|2021-03-15 12:21:14|54869|115|6309.935|1|1615810874|1615810875|USDT|0.115
19283624|Huobi|BTC-USDT|2021-03-15 12:21:16|54928.6|125|6866.075|1|1615810876|1615810876|USDT|0.125
19283631|Huobi|BTC-USDT|2021-03-15 12:21:18|54894.1|186|10210.3026|1|1615810878|1615810878|USDT|0.186
19283638|Huobi|BTC-USDT|2021-03-15 12:21:18|54923.8|155|8513.189|1|1615810878|1615810879|USDT|0.155
19283639|Huobi|BTC-USDT|2021-03-15 12:21:18|54939.5|28|1538.306|1|1615810878|1615810879|USDT|0.028
19283642|Huobi|BTC-USD|2021-03-15 12:21:20|54767.2|16|1600|1|1615810880|1615810880|USD|0.0293
19283709|Huobi|BTC-USDT|2021-03-15 12:21:52|55630.7|322|17913.0854|2|1615810912|1615810912|USDT|0.322
19283865|Huobi|BTC-USDT|2021-03-15 12:22:44|55752.9|320|17840.928|2|1615810964|1615810964|USDT|0.32
19283909|Huobi|BTC-USDT|2021-03-15 12:23:37|55809.9|33|1841.7267|2|1615811017|1615811017|USDT|0.033
19283911|Huobi|BTC-USDT|2021-03-15 12:23:58|55824|45|2512.08|2|1615811038|1615811038|USDT|0.045
19283985|Huobi|BTC-USDT|2021-03-15 12:24:19|55885.2|52|2906.0304|2|1615811059|1615811059|USDT|0.052
19283991|Huobi|BTC-USDT|2021-03-15 12:24:24|55854.4|83|4635.9152|2|1615811064|1615811064|USDT|0.083
19284053|Huobi|BTC-USDT|2021-03-15 12:26:24|55881.6|701|39173.0016|2|1615811184|1615811185|USDT|0.701
19284094|Huobi|BTC-USDT|2021-03-15 12:26:28|55886.4|168|9388.9152|2|1615811188|1615811188|USDT|0.168
19284095|Huobi|BTC-USDT|2021-03-15 12:26:29|55897.1|72|4024.5912|2|1615811189|1615811189|USDT|0.072
19284115|Huobi|BTC-USDT|2021-03-15 12:26:32|55884.1|81|4526.6121|2|1615811192|1615811193|USDT|0.081
19284117|Huobi|BTC-USDT|2021-03-15 12:26:33|55934.1|654|36580.9014|2|1615811193|1615811193|USDT|0.654
19284138|Huobi|BTC-USDT|2021-03-15 12:26:37|55944.2|39|2181.8238|2|1615811197|1615811197|USDT|0.039
19284140|Huobi|BTC-USDT|2021-03-15 12:26:38|55963.7|64|3581.6768|2|1615811198|1615811198|USDT|0.064
19284141|Huobi|BTC-USDT|2021-03-15 12:26:39|55967.8|45|2518.551|2|1615811199|1615811199|USDT|0.045
19284145|Huobi|BTC210625|2021-03-15 12:26:42|59786.27|279|27900|2|1615811202|1615811203|USD|0.4667
19284151|Huobi|BTC-USDT|2021-03-15 12:26:53|55989.9|28|1567.7172|2|1615811213|1615811213|USDT|0.028
19284216|Huobi|BTC-USD|2021-03-15 12:27:40|56001.6|31|3100|2|1615811260|1615811260|USD|0.0554
19284257|Huobi|BTC-USDT|2021-03-15 12:28:13|56034.9|29|1625.0121|2|1615811293|1615811293|USDT|0.029
19284277|Huobi|BTC-USDT|2021-03-15 12:29:04|56042.8|358|20063.3224|2|1615811344|1615811344|USDT|0.358
19284418|Huobi|BTC-USDT|2021-03-15 12:30:38|56106.2|200|11221.24|2|1615811438|1615811438|USDT|0.2
19284485|Huobi|BTC-USDT|2021-03-15 12:30:43|56108.7|359|20143.0233|2|1615811443|1615811444|USDT|0.359
19284574|Huobi|BTC-USDT|2021-03-15 12:31:00|56125|351|19699.875|2|1615811460|1615811460|USDT|0.351
19284884|Huobi|BTC-USDT|2021-03-15 12:31:38|56117|352|19753.184|2|1615811498|1615811498|USDT|0.352
19284910|Huobi|BTC210319|2021-03-15 12:31:42|56326.57|82|8200|2|1615811502|1615811502|USD|0.1456
19284911|Huobi|BTC-USDT|2021-03-15 12:31:44|56238.9|72|4049.2008|2|1615811504|1615811506|USDT|0.072
19284915|Huobi|BTC-USDT|2021-03-15 12:31:44|56142.4|282|15832.1568|2|1615811504|1615811506|USDT|0.282
19284950|Huobi|BTC210625|2021-03-15 12:31:49|59978.27|200|20000|2|1615811509|1615811509|USD|0.3335
19285021|Huobi|BTC-USDT|2021-03-15 12:32:05|56154.5|2479|139207.0055|2|1615811525|1615811525|USDT|2.479
19285063|Huobi|BTC-USDT|2021-03-15 12:33:04|56174.3|180|10111.374|2|1615811584|1615811584|USDT|0.18
19285072|Huobi|BTC210625|2021-03-15 12:33:20|60032.9|135|13500|2|1615811600|1615811600|USD|0.2249
19285086|Huobi|BTC-USDT|2021-03-15 12:33:27|56185.9|19|1067.5321|2|1615811607|1615811607|USDT|0.019
19285097|Huobi|BTC-USDT|2021-03-15 12:33:28|56208.3|70|3934.581|2|1615811608|1615811608|USDT|0.07
19285115|Huobi|BTC-USDT|2021-03-15 12:33:39|56213.5|64|3597.664|2|1615811619|1615811619|USDT|0.064
19285116|Huobi|BTC-USDT|2021-03-15 12:33:39|56216.6|30|1686.498|2|1615811619|1615811619|USDT|0.03
19285144|Huobi|BTC-USD|2021-03-15 12:33:56|56251|104|10400|2|1615811636|1615811636|USD|0.1849
19285191|Huobi|BTC-USDT|2021-03-15 12:34:17|56277.9|260|14632.254|2|1615811657|1615811657|USDT|0.26
19285196|Huobi|BTC-USDT|2021-03-15 12:34:18|56279|337|18966.023|2|1615811658|1615811658|USDT|0.337
19285240|Huobi|BTC-USD|2021-03-15 12:34:34|56270.7|10|1000|2|1615811674|1615811674|USD|0.0178
19285245|Huobi|BTC-USD|2021-03-15 12:34:35|56267.8|26|2600|2|1615811675|1615811675|USD|0.0463
19285251|Huobi|BTC-USDT|2021-03-15 12:34:37|56310.2|40|2252.408|2|1615811677|1615811677|USDT|0.04
19285256|Huobi|BTC-USD|2021-03-15 12:34:39|56304.1|141|14100|2|1615811679|1615811679|USD|0.2505
19285265|Huobi|BTC-USDT|2021-03-15 12:34:47|56347.7|278|15664.6606|2|1615811687|1615811687|USDT|0.278
19285280|Huobi|BTC-USDT|2021-03-15 12:34:58|56400.9|245|13818.2205|2|1615811698|1615811698|USDT|0.245
19285349|Huobi|BTC-USDT|2021-03-15 12:36:33|56505.9|206|11640.2154|2|1615811793|1615811794|USDT|0.206
19285350|Huobi|BTC-USDT|2021-03-15 12:36:35|56407|300|16922.1|2|1615811795|1615811795|USDT|0.3
19285362|Huobi|BTC-USDT|2021-03-15 12:36:43|56431.9|51|2878.0269|2|1615811803|1615811803|USDT|0.051
19285373|Huobi|BTC210326|2021-03-15 12:36:47|56825.05|500|50000|2|1615811807|1615811807|USD|0.8799
19285383|Huobi|BTC-USDT|2021-03-15 12:36:52|56529|177|10005.633|2|1615811812|1615811813|USDT|0.177
19285410|Huobi|BTC-USD|2021-03-15 12:37:06|56523.2|18|1800|2|1615811826|1615811828|USD|0.0319
19285420|Huobi|BTC-USDT|2021-03-15 12:37:34|56468.3|26|1468.1758|2|1615811854|1615811854|USDT|0.026
19285422|Huobi|BTC-USDT|2021-03-15 12:37:34|56447.7|68|3838.4436|2|1615811854|1615811854|USDT|0.068
19285545|Huobi|BTC-USD|2021-03-15 12:40:51|56458.7|235|23500|2|1615812051|1615812051|USD|0.4163
19285860|Huobi|BTC-USDT|2021-03-15 12:49:14|56474.9|953|53820.5797|2|1615812554|1615812555|USDT|0.953
19285871|Huobi|BTC-USDT|2021-03-15 12:49:21|56497.9|375|21186.7125|2|1615812561|1615812561|USDT|0.375
19285882|Huobi|BTC-USD|2021-03-15 12:49:25|56481.6|39|3900|2|1615812565|1615812565|USD|0.0691
19285914|Huobi|BTC-USDT|2021-03-15 12:49:33|56518.4|65|3673.696|2|1615812573|1615812573|USDT|0.065
19285923|Huobi|BTC-USDT|2021-03-15 12:49:38|56633.7|33|1868.9121|2|1615812578|1615812578|USDT|0.033
19285935|Huobi|BTC-USDT|2021-03-15 12:49:40|56545.8|80|4523.664|2|1615812580|1615812581|USDT|0.08
19285952|Huobi|BTC-USD|2021-03-15 12:49:45|56512.7|10|1000|2|1615812585|1615812585|USD|0.0177
19286077|Huobi|BTC210319|2021-03-15 12:51:13|56863.14|22|2200|2|1615812673|1615812673|USD|0.0387
19286080|Huobi|BTC-USDT|2021-03-15 12:51:13|56549.4|554|31328.3676|2|1615812673|1615812673|USDT|0.554
19286095|Huobi|BTC-USDT|2021-03-15 12:51:17|56652|549|31101.948|2|1615812677|1615812677|USDT|0.549
19286097|Huobi|BTC-USDT|2021-03-15 12:51:18|56677.4|25|1416.935|2|1615812678|1615812678|USDT|0.025
19286098|Huobi|BTC-USDT|2021-03-15 12:51:18|56600.3|204|11546.4612|2|1615812678|1615812678|USDT|0.204
19286103|Huobi|BTC-USDT|2021-03-15 12:51:23|56699.9|61|3458.6939|2|1615812683|1615812683|USDT|0.061
19286128|Huobi|BTC-USDT|2021-03-15 12:51:29|56603|93|5264.079|2|1615812689|1615812689|USDT|0.093
19286129|Huobi|BTC-USDT|2021-03-15 12:51:29|56652.7|179|10140.8333|2|1615812689|1615812689|USDT|0.179
19286131|Huobi|BTC-USDT|2021-03-15 12:51:29|56614.9|181|10247.2969|2|1615812689|1615812689|USDT|0.181
19286176|Huobi|BTC-USDT|2021-03-15 12:51:56|56622.4|23|1302.3152|2|1615812716|1615812716|USDT|0.023
19286369|Huobi|BTC-USDT|2021-03-15 12:57:23|56626.2|450|25481.79|2|1615813043|1615813043|USDT|0.45
19286382|Huobi|BTC-USDT|2021-03-15 12:57:28|56739.6|100|5673.96|2|1615813048|1615813048|USDT|0.1
19286385|Huobi|BTC-USDT|2021-03-15 12:57:28|56646|266|15067.836|2|1615813048|1615813049|USDT|0.266
19286386|Huobi|BTC-USDT|2021-03-15 12:57:29|56642.7|22|1246.1394|2|1615813049|1615813049|USDT|0.022
19286388|Huobi|BTC-USDT|2021-03-15 12:57:29|56649.2|47|2662.5124|2|1615813049|1615813049|USDT|0.047
19286389|Huobi|BTC-USDT|2021-03-15 12:57:29|56637.8|760|43044.728|2|1615813049|1615813049|USDT|0.76
19286391|Huobi|BTC-USD|2021-03-15 12:57:30|56643.3|11|1100|2|1615813050|1615813050|USD|0.0195
19286410|Huobi|BTC-USDT|2021-03-15 12:57:33|56653|333|18865.449|2|1615813053|1615813053|USDT|0.333
19286417|Huobi|BTC-USDT|2021-03-15 12:57:34|56686.1|50|2834.305|2|1615813054|1615813054|USDT|0.05
19286916|Huobi|BTC210924|2021-03-15 13:07:52|63495.66|120|12000|2|1615813672|1615813672|USD|0.189
19286918|Huobi|BTC-USDT|2021-03-15 13:07:52|56814.6|216|12271.9536|2|1615813672|1615813673|USDT|0.216
19286920|Huobi|BTC-USDT|2021-03-15 13:07:53|56715.6|35|1985.046|2|1615813673|1615813673|USDT|0.035
19286924|Huobi|BTC-USD|2021-03-15 13:07:54|56796.3|22|2200|2|1615813674|1615813674|USD|0.0388
19286934|Huobi|BTC-USDT|2021-03-15 13:07:57|56741.8|69|3915.1842|2|1615813677|1615813677|USDT|0.069
19286935|Huobi|BTC-USDT|2021-03-15 13:07:57|56724.5|170|9643.165|2|1615813677|1615813678|USDT|0.17
19286972|Huobi|BTC-USDT|2021-03-15 13:08:02|56731.3|31|1758.6703|2|1615813682|1615813683|USDT|0.031
19286975|Huobi|BTC-USDT|2021-03-15 13:08:04|56747.2|66|3745.3152|2|1615813684|1615813684|USDT|0.066
19286978|Huobi|BTC-USDT|2021-03-15 13:08:06|56732|53|3006.796|2|1615813686|1615813686|USDT|0.053
19286981|Huobi|BTC210625|2021-03-15 13:08:07|60489.56|385|38500|2|1615813687|1615813687|USD|0.6365
19286985|Huobi|BTC-USDT|2021-03-15 13:08:08|56747.6|75|4256.07|2|1615813688|1615813688|USDT|0.075
19287003|Huobi|BTC-USDT|2021-03-15 13:08:10|56738.5|45|2553.2325|2|1615813690|1615813690|USDT|0.045
19287019|Huobi|BTC-USDT|2021-03-15 13:08:14|56771.8|300|17031.54|2|1615813694|1615813695|USDT|0.3
19287028|Huobi|BTC210625|2021-03-15 13:08:17|60570.66|10|1000|2|1615813697|1615813697|USD|0.0166
19287040|Huobi|BTC-USDT|2021-03-15 13:08:18|56797.2|544|30897.6768|2|1615813698|1615813698|USDT|0.544
19287041|Huobi|BTC-USDT|2021-03-15 13:08:18|56771.5|503|28556.0645|2|1615813698|1615813698|USDT|0.503
19287043|Huobi|BTC-USDT|2021-03-15 13:08:19|56811.2|725|41188.12|2|1615813699|1615813699|USDT|0.725
19287044|Huobi|BTC-USDT|2021-03-15 13:08:19|56780.7|1500|85171.05|2|1615813699|1615813699|USDT|1.5
19287049|Huobi|BTC210625|2021-03-15 13:08:20|60543.29|404|40400|2|1615813700|1615813701|USD|0.6673
19287050|Huobi|BTC-USDT|2021-03-15 13:08:21|56774.8|116|6585.8768|2|1615813701|1615813701|USDT|0.116
19287056|Huobi|BTC-USDT|2021-03-15 13:08:23|56808.1|177|10055.0337|2|1615813703|1615813704|USDT|0.177
19287062|Huobi|BTC-USDT|2021-03-15 13:08:24|56849.2|46|2615.0632|2|1615813704|1615813704|USDT|0.046
19287063|Huobi|BTC-USDT|2021-03-15 13:08:24|56796.7|84|4770.9228|2|1615813704|1615813704|USDT|0.084
19287065|Huobi|BTC-USDT|2021-03-15 13:08:24|56782.8|81|4599.4068|2|1615813704|1615813705|USDT|0.081
19287067|Huobi|BTC-USDT|2021-03-15 13:08:24|56814.7|3467|196976.5649|2|1615813704|1615813705|USDT|3.467
19287112|Huobi|BTC210625|2021-03-15 13:08:27|60563.56|118|11800|2|1615813707|1615813707|USD|0.1949
19287119|Huobi|BTC-USDT|2021-03-15 13:08:27|56814.1|56|3181.5896|2|1615813707|1615813708|USDT|0.056
19287138|Huobi|BTC-USD|2021-03-15 13:08:29|56842.6|32|3200|2|1615813709|1615813709|USD|0.0563
19287141|Huobi|BTC-USDT|2021-03-15 13:08:30|56858.7|400|22743.48|2|1615813710|1615813710|USDT|0.4
19287153|Huobi|BTC-USD|2021-03-15 13:08:31|56840|10|1000|2|1615813711|1615813711|USD|0.0176
19287162|Huobi|BTC-USDT|2021-03-15 13:08:32|56830.3|90|5114.727|2|1615813712|1615813713|USDT|0.09
19287168|Huobi|BTC-USDT|2021-03-15 13:08:34|56852.9|40|2274.116|2|1615813714|1615813714|USDT|0.04
19287169|Huobi|BTC-USDT|2021-03-15 13:08:34|56842.7|208|11823.2816|2|1615813714|1615813714|USDT|0.208
19287171|Huobi|BTC-USDT|2021-03-15 13:08:35|56846.6|33|1875.9378|2|1615813715|1615813715|USDT|0.033
19287172|Huobi|BTC-USDT|2021-03-15 13:08:39|56876.5|295|16778.5675|2|1615813719|1615813719|USDT|0.295
19287173|Huobi|BTC-USDT|2021-03-15 13:08:39|56861.7|38|2160.7446|2|1615813719|1615813719|USDT|0.038
19287174|Huobi|BTC-USDT|2021-03-15 13:08:39|56871|77|4379.067|2|1615813719|1615813720|USDT|0.077
19287175|Huobi|BTC-USD|2021-03-15 13:08:40|56867.2|160|16000|2|1615813720|1615813721|USD|0.2814
19287183|Huobi|BTC-USDT|2021-03-15 13:08:42|56901.4|25|1422.535|2|1615813722|1615813722|USDT|0.025
19287188|Huobi|BTC-USDT|2021-03-15 13:08:43|56892.3|1632|92848.2336|2|1615813723|1615813723|USDT|1.632
19287196|Huobi|BTC-USD|2021-03-15 13:08:49|56881.1|97|9700|2|1615813729|1615813729|USD|0.1706
19287218|Huobi|BTC-USDT|2021-03-15 13:08:57|56983.6|26|1481.5736|2|1615813737|1615813737|USDT|0.026
19287224|Huobi|BTC-USDT|2021-03-15 13:08:59|57067.8|47|2682.1866|2|1615813739|1615813739|USDT|0.047
19287225|Huobi|BTC-USDT|2021-03-15 13:08:59|56997.8|984|56085.8352|2|1615813739|1615813739|USDT|0.984
19287227|Huobi|BTC-USDT|2021-03-15 13:08:59|56953.7|57|3246.3609|2|1615813739|1615813739|USDT|0.057
19287310|Huobi|BTC-USDT|2021-03-15 13:09:05|56913.4|106|6032.8204|2|1615813745|1615813745|USDT|0.106
19287364|Huobi|BTC-USDT|2021-03-15 13:09:10|56932.3|2829|161061.4767|2|1615813750|1615813750|USDT|2.829
19287367|Huobi|BTC210625|2021-03-15 13:09:11|60605.13|300|30000|2|1615813751|1615813751|USD|0.4951
19287391|Huobi|BTC-USD|2021-03-15 13:09:21|56927.6|25|2500|2|1615813761|1615813761|USD|0.044
19287397|Huobi|BTC-USDT|2021-03-15 13:09:22|56918.5|65|3699.7025|2|1615813762|1615813762|USDT|0.065
19287398|Huobi|BTC-USDT|2021-03-15 13:09:23|56918.3|300|17075.49|2|1615813763|1615813763|USDT|0.3
19287400|Huobi|BTC-USDT|2021-03-15 13:09:23|56940.1|194|11046.3794|2|1615813763|1615813763|USDT|0.194
19287402|Huobi|BTC-USDT|2021-03-15 13:09:25|56938.5|25|1423.4625|2|1615813765|1615813765|USDT|0.025
19287500|Huobi|BTC-USD|2021-03-15 13:11:54|56206.3|107|10700|1|1615813914|1615813914|USD|0.1904
19287519|Huobi|BTC-USD|2021-03-15 13:12:10|56180|21|2100|1|1615813930|1615813930|USD|0.0374
19287523|Huobi|BTC-USDT|2021-03-15 13:12:34|56181|155|8708.055|1|1615813954|1615813954|USDT|0.155
19287549|Huobi|BTC-USDT|2021-03-15 13:13:23|56155.6|82|4604.7592|1|1615814003|1615814003|USDT|0.082
19287578|Huobi|BTC-USDT|2021-03-15 13:16:13|56136.8|102|5725.9536|1|1615814173|1615814173|USDT|0.102
19287727|Huobi|BTC-USD|2021-03-15 13:19:44|56946.4|11|1100|2|1615814384|1615814385|USD|0.0194
19287728|Huobi|BTC-USDT|2021-03-15 13:19:44|56930.7|156|8881.1892|2|1615814384|1615814385|USDT|0.156
19287928|Huobi|BTC-USDT|2021-03-15 13:20:48|56960.9|252|14354.1468|2|1615814448|1615814448|USDT|0.252
19287932|Huobi|BTC-USDT|2021-03-15 13:20:49|57006.4|32|1824.2048|2|1615814449|1615814449|USDT|0.032
19287968|Huobi|BTC-USDT|2021-03-15 13:20:52|57070.8|64|3652.5312|2|1615814452|1615814452|USDT|0.064
19287969|Huobi|BTC-USDT|2021-03-15 13:20:53|57010.7|92|5244.9844|2|1615814453|1615814453|USDT|0.092
19287970|Huobi|BTC-USDT|2021-03-15 13:20:54|56985.7|810|46158.417|2|1615814454|1615814454|USDT|0.81
19287971|Huobi|BTC-USDT|2021-03-15 13:20:55|56975.6|5000|284878|2|1615814455|1615814455|USDT|5
19287973|Huobi|BTC-USDT|2021-03-15 13:20:56|56993.6|21|1196.8656|2|1615814456|1615814456|USDT|0.021
19287974|Huobi|BTC-USDT|2021-03-15 13:20:56|56999.8|1073|61160.7854|2|1615814456|1615814456|USDT|1.073
19288090|Huobi|BTC-USDT|2021-03-15 13:23:03|57016.2|150|8552.43|2|1615814583|1615814583|USDT|0.15
19288121|Huobi|BTC-USDT|2021-03-15 13:23:19|57011.8|70|3990.826|2|1615814599|1615814599|USDT|0.07
19288152|Huobi|BTC-USDT|2021-03-15 13:23:43|57090.3|85|4852.6755|2|1615814623|1615814623|USDT|0.085
19288160|Huobi|BTC-USD|2021-03-15 13:23:46|57056.5|96|9600|2|1615814626|1615814627|USD|0.1683
19288176|Huobi|BTC-USDT|2021-03-15 13:23:55|57052.9|300|17115.87|2|1615814635|1615814636|USDT|0.3
19288381|Huobi|BTC-USD|2021-03-15 13:26:43|57179.5|58|5800|2|1615814803|1615814803|USD|0.1015
19288400|Huobi|BTC-USDT|2021-03-15 13:27:09|57099.7|2187|124877.0439|2|1615814829|1615814829|USDT|2.187
19288405|Huobi|BTC210625|2021-03-15 13:27:12|60692.5|50|5000|2|1615814832|1615814832|USD|0.0824
19288406|Huobi|BTC-USDT|2021-03-15 13:27:14|57098.4|800|45678.72|2|1615814834|1615814834|USDT|0.8
19288407|Huobi|BTC-USDT|2021-03-15 13:27:15|57090|926|52865.34|2|1615814835|1615814835|USDT|0.926
19288428|Huobi|BTC-USDT|2021-03-15 13:27:34|57296.1|32|1833.4752|2|1615814854|1615814854|USDT|0.032
19288430|Huobi|BTC-USDT|2021-03-15 13:27:34|57131.3|550|31422.215|2|1615814854|1615814854|USDT|0.55
19288455|Huobi|BTC-USDT|2021-03-15 13:27:48|57149.8|26|1485.8948|2|1615814868|1615814868|USDT|0.026
19288481|Huobi|BTC-USDT|2021-03-15 13:27:53|57154.7|1767|100992.3549|2|1615814873|1615814873|USDT|1.767
19288482|Huobi|BTC-USDT|2021-03-15 13:27:53|57152.1|30|1714.563|2|1615814873|1615814873|USDT|0.03
19288504|Huobi|BTC-USDT|2021-03-15 13:27:57|57141.2|500|28570.6|2|1615814877|1615814877|USDT|0.5
19288510|Huobi|BTC210625|2021-03-15 13:27:57|60733.32|229|22900|2|1615814877|1615814877|USD|0.3771
19288515|Huobi|BTC-USDT|2021-03-15 13:28:00|57150|94|5372.1|2|1615814880|1615814880|USDT|0.094
19288555|Huobi|BTC-USDT|2021-03-15 13:28:02|57277.7|240|13746.648|2|1615814882|1615814882|USDT|0.24
19288567|Huobi|BTC-USDT|2021-03-15 13:28:04|57213.3|321|18365.4693|2|1615814884|1615814884|USDT|0.321
19288569|Huobi|BTC-USDT|2021-03-15 13:28:04|57254.6|556|31833.5576|2|1615814884|1615814884|USDT|0.556
19288571|Huobi|BTC-USD|2021-03-15 13:28:06|57172.9|13|1300|2|1615814886|1615814886|USD|0.0228
19288572|Huobi|BTC-USD|2021-03-15 13:28:06|57171.2|902|90200|2|1615814886|1615814886|USD|1.5778
19288578|Huobi|BTC-USDT|2021-03-15 13:28:07|57275.2|4019|230189.0288|2|1615814887|1615814887|USDT|4.019
19288585|Huobi|BTC-USDT|2021-03-15 13:28:18|57281.2|58|3322.3096|2|1615814898|1615814899|USDT|0.058
19288594|Huobi|BTC-USDT|2021-03-15 13:28:28|57183.1|99|5661.1269|2|1615814908|1615814909|USDT|0.099
19288609|Huobi|BTC-USDT|2021-03-15 13:28:34|57366.9|18|1032.6042|2|1615814914|1615814915|USDT|0.018
19288657|Huobi|BTC-USDT|2021-03-15 13:29:09|57203.5|523|29917.4305|2|1615814949|1615814949|USDT|0.523
19288658|Huobi|BTC-USDT|2021-03-15 13:29:09|57224.3|121|6924.1403|2|1615814949|1615814949|USDT|0.121
19288663|Huobi|BTC-USDT|2021-03-15 13:29:13|57211.5|114|6522.111|2|1615814953|1615814953|USDT|0.114
19288664|Huobi|BTC210319|2021-03-15 13:29:13|57475.76|32|3200|2|1615814953|1615814953|USD|0.0557
19288666|Huobi|BTC-USDT|2021-03-15 13:29:13|57311.6|136|7794.3776|2|1615814953|1615814954|USDT|0.136
19288668|Huobi|BTC-USDT|2021-03-15 13:29:16|57228.6|38|2174.6868|2|1615814956|1615814956|USDT|0.038
19288670|Huobi|BTC-USD|2021-03-15 13:29:20|57209.7|516|51600|2|1615814960|1615814961|USD|0.902
19288707|Huobi|BTC-USDT|2021-03-15 13:29:43|57235.2|39|2232.1728|2|1615814983|1615814983|USDT|0.039
19288724|Huobi|BTC-USDT|2021-03-15 13:29:54|57427.3|162|9303.2226|2|1615814994|1615814994|USDT|0.162
19288788|Huobi|BTC-USD|2021-03-15 13:31:10|57357.3|15|1500|2|1615815070|1615815070|USD|0.0262
19288824|Huobi|BTC-USDT|2021-03-15 13:31:34|57269.4|127|7273.2138|2|1615815094|1615815094|USDT|0.127
19288840|Huobi|BTC210625|2021-03-15 13:31:36|60837.12|399|39900|2|1615815096|1615815097|USD|0.6559
19288846|Huobi|BTC-USD|2021-03-15 13:31:44|57308.3|210|21000|2|1615815104|1615815104|USD|0.3665
19289123|Huobi|BTC-USDT|2021-03-15 13:43:50|56549.6|203|11479.5688|1|1615815830|1615815830|USDT|0.203
19289126|Huobi|BTC-USDT|2021-03-15 13:43:53|56518.9|413|23342.3057|1|1615815833|1615815833|USDT|0.413
19289127|Huobi|BTC-USDT|2021-03-15 13:43:53|56520.4|48|2712.9792|1|1615815833|1615815834|USDT|0.048
19289130|Huobi|BTC210319|2021-03-15 13:43:57|56652.59|61|6100|1|1615815837|1615815837|USD|0.1077
19289132|Huobi|BTC-USDT|2021-03-15 13:43:58|56507.8|312|17630.4336|1|1615815838|1615815838|USDT|0.312
19289159|Huobi|BTC-USDT|2021-03-15 13:44:43|56493.1|249|14066.7819|1|1615815883|1615815883|USDT|0.249
19289170|Huobi|BTC210625|2021-03-15 13:44:47|60040.37|110|11000|1|1615815887|1615815887|USD|0.1833
19289192|Huobi|BTC210625|2021-03-15 13:44:51|60021.72|406|40600|1|1615815891|1615815891|USD|0.6765
19289201|Huobi|BTC-USDT|2021-03-15 13:44:53|56451.1|491|27717.4901|1|1615815893|1615815893|USDT|0.491
19289204|Huobi|BTC210319|2021-03-15 13:44:54|56624.41|91|9100|1|1615815894|1615815894|USD|0.1608
19289209|Huobi|BTC-USDT|2021-03-15 13:44:57|56462.7|100|5646.27|1|1615815897|1615815897|USDT|0.1
19289219|Huobi|BTC-USDT|2021-03-15 13:45:04|56439|97|5474.583|1|1615815904|1615815904|USDT|0.097
19289226|Huobi|BTC-USDT|2021-03-15 13:45:05|56434.8|30|1693.044|1|1615815905|1615815905|USDT|0.03
19289232|Huobi|BTC-USDT|2021-03-15 13:45:08|56410|31|1748.71|1|1615815908|1615815908|USDT|0.031
19289237|Huobi|BTC-USDT|2021-03-15 13:45:09|56426.4|219|12357.3816|1|1615815909|1615815909|USDT|0.219
19289239|Huobi|BTC-USD|2021-03-15 13:45:11|56440.3|22|2200|1|1615815911|1615815911|USD|0.039
19289317|Huobi|BTC-USDT|2021-03-15 13:46:58|56411.7|500|28205.85|1|1615816018|1615816018|USDT|0.5
19289339|Huobi|BTC-USDT|2021-03-15 13:47:03|56392.7|21|1184.2467|1|1615816023|1615816024|USDT|0.021
19289345|Huobi|BTC-USDT|2021-03-15 13:47:04|56367.9|525|29593.1475|1|1615816024|1615816025|USDT|0.525
19289350|Huobi|BTC-USDT|2021-03-15 13:47:08|56378.5|200|11275.7|1|1615816028|1615816028|USDT|0.2
19289351|Huobi|BTC-USDT|2021-03-15 13:47:08|56379.8|102|5750.7396|1|1615816028|1615816028|USDT|0.102
19289352|Huobi|BTC-USDT|2021-03-15 13:47:09|56355.1|34|1916.0734|1|1615816029|1615816029|USDT|0.034
19289469|Huobi|BTC210625|2021-03-15 13:52:36|60746.23|12|1200|2|1615816356|1615816356|USD|0.0198
19289472|Huobi|BTC-USD|2021-03-15 13:52:45|57209.2|174|17400|2|1615816365|1615816365|USD|0.3042
19289476|Huobi|BTC-USDT|2021-03-15 13:52:49|57166.3|48|2743.9824|2|1615816369|1615816369|USDT|0.048
19289494|Huobi|BTC210625|2021-03-15 13:53:01|60805.13|10|1000|2|1615816381|1615816381|USD|0.0165
19289500|Huobi|BTC-USD|2021-03-15 13:53:30|57258.8|98|9800|2|1615816410|1615816410|USD|0.1712
19289501|Huobi|BTC-USD|2021-03-15 13:53:36|57260.1|132|13200|2|1615816416|1615816416|USD|0.2306
19289768|Huobi|BTC-USDT|2021-03-15 14:07:08|57292.6|514|29448.3964|2|1615817228|1615817229|USDT|0.514
19289785|Huobi|BTC-USDT|2021-03-15 14:07:12|57356.3|57|3269.3091|2|1615817232|1615817232|USDT|0.057
19289788|Huobi|BTC-USDT|2021-03-15 14:07:13|57303.2|49|2807.8568|2|1615817233|1615817233|USDT|0.049
19289792|Huobi|BTC-USDT|2021-03-15 14:07:14|57308.6|38|2177.7268|2|1615817234|1615817234|USDT|0.038
19289794|Huobi|BTC-USDT|2021-03-15 14:07:14|57406.8|585|33582.978|2|1615817234|1615817234|USDT|0.585
19289805|Huobi|BTC-USDT|2021-03-15 14:07:14|57423.2|42|2411.7744|2|1615817234|1615817235|USDT|0.042
19289815|Huobi|BTC210625|2021-03-15 14:07:15|60896.19|10|1000|2|1615817235|1615817235|USD|0.0165
19289842|Huobi|BTC-USDT|2021-03-15 14:07:17|57309.2|1000|57309.2|2|1615817237|1615817237|USDT|1
19289845|Huobi|BTC-USDT|2021-03-15 14:07:18|57345.4|112|6422.6848|2|1615817238|1615817238|USDT|0.112
19289847|Huobi|BTC-USDT|2021-03-15 14:07:18|57339.1|254|14564.1314|2|1615817238|1615817238|USDT|0.254
19289850|Huobi|BTC-USDT|2021-03-15 14:07:19|57359.5|191|10955.6645|2|1615817239|1615817239|USDT|0.191
19289851|Huobi|BTC-USDT|2021-03-15 14:07:19|57431.6|59|3388.4644|2|1615817239|1615817239|USDT|0.059
19289852|Huobi|BTC-USDT|2021-03-15 14:07:19|57353.7|130|7455.981|2|1615817239|1615817239|USDT|0.13
19289853|Huobi|BTC-USDT|2021-03-15 14:07:19|57351.8|199|11413.0082|2|1615817239|1615817239|USDT|0.199
19289855|Huobi|BTC-USDT|2021-03-15 14:07:19|57333.9|28|1605.3492|2|1615817239|1615817239|USDT|0.028
19289856|Huobi|BTC-USD|2021-03-15 14:07:19|57351.6|43|4300|2|1615817239|1615817239|USD|0.075
19289863|Huobi|BTC-USD|2021-03-15 14:07:20|57376.6|349|34900|2|1615817240|1615817240|USD|0.6083
19289864|Huobi|BTC-USDT|2021-03-15 14:07:20|57330.2|6000|343981.2|2|1615817240|1615817240|USDT|6
19289866|Huobi|BTC210625|2021-03-15 14:07:21|60968.02|125|12500|2|1615817241|1615817241|USD|0.2051
19289867|Huobi|BTC-USD|2021-03-15 14:07:21|57356|30|3000|2|1615817241|1615817241|USD|0.0524
19289868|Huobi|BTC210625|2021-03-15 14:07:21|60983.79|28|2800|2|1615817241|1615817241|USD|0.046
19289869|Huobi|BTC-USD|2021-03-15 14:07:21|57384.8|20|2000|2|1615817241|1615817241|USD|0.0349
19289870|Huobi|BTC210625|2021-03-15 14:07:22|61034.57|3501|350100|2|1615817242|1615817242|USD|5.7361
19289873|Huobi|BTC-USDT|2021-03-15 14:07:23|57377.7|26|1491.8202|2|1615817243|1615817244|USDT|0.026
19289874|Huobi|BTC-USDT|2021-03-15 14:07:24|57364.2|100|5736.42|2|1615817244|1615817244|USDT|0.1
19289875|Huobi|BTC-USDT|2021-03-15 14:07:24|57359.6|1152|66078.2592|2|1615817244|1615817244|USDT|1.152
19289876|Huobi|BTC-USDT|2021-03-15 14:07:25|57354.1|220|12617.902|2|1615817245|1615817245|USDT|0.22
19289877|Huobi|BTC-USD|2021-03-15 14:07:25|57383.2|20|2000|2|1615817245|1615817245|USD|0.0349
19289881|Huobi|BTC210625|2021-03-15 14:07:26|61099.76|80|8000|2|1615817246|1615817246|USD|0.131
19289890|Huobi|BTC-USDT|2021-03-15 14:07:27|57372.5|53|3040.7425|2|1615817247|1615817247|USDT|0.053
19289891|Huobi|BTC210319|2021-03-15 14:07:27|57659.45|313|31300|2|1615817247|1615817247|USD|0.5429
19289892|Huobi|BTC-USDT|2021-03-15 14:07:27|57385.3|32|1836.3296|2|1615817247|1615817247|USDT|0.032
19289896|Huobi|BTC-USDT|2021-03-15 14:07:28|57398.9|20|1147.978|2|1615817248|1615817248|USDT|0.02
19289900|Huobi|BTC-USDT|2021-03-15 14:07:28|57374.9|5566|319348.6934|2|1615817248|1615817248|USDT|5.566
19289906|Huobi|BTC-USDT|2021-03-15 14:07:29|57371.6|89|5106.0724|2|1615817249|1615817249|USDT|0.089
19289909|Huobi|BTC-USDT|2021-03-15 14:07:29|57383.7|104|5967.9048|2|1615817249|1615817249|USDT|0.104
19289917|Huobi|BTC-USDT|2021-03-15 14:07:29|57397.2|3000|172191.6|2|1615817249|1615817250|USDT|3
19289923|Huobi|BTC210625|2021-03-15 14:07:30|61022.24|42|4200|2|1615817250|1615817251|USD|0.0689
19289929|Huobi|BTC-USDT|2021-03-15 14:07:31|57370.5|525|30119.5125|2|1615817251|1615817251|USDT|0.525
19289932|Huobi|BTC210625|2021-03-15 14:07:31|61034.57|1999|199900|2|1615817251|1615817251|USD|3.2752
19289937|Huobi|BTC210625|2021-03-15 14:07:32|61036.52|660|66000|2|1615817252|1615817252|USD|1.0814
19289939|Huobi|BTC-USDT|2021-03-15 14:07:33|57397.9|973|55848.1567|2|1615817253|1615817253|USDT|0.973
19289940|Huobi|BTC-USDT|2021-03-15 14:07:33|57407.2|20|1148.144|2|1615817253|1615817253|USDT|0.02
19289950|Huobi|BTC-USDT|2021-03-15 14:07:34|57411.3|50|2870.565|2|1615817254|1615817254|USDT|0.05
19289953|Huobi|BTC-USDT|2021-03-15 14:07:35|57443.4|171|9822.8214|2|1615817255|1615817255|USDT|0.171
19289955|Huobi|BTC-USDT|2021-03-15 14:07:35|57529.9|649|37336.9051|2|1615817255|1615817255|USDT|0.649
19289957|Huobi|BTC-USDT|2021-03-15 14:07:35|57435.4|506|29062.3124|2|1615817255|1615817255|USDT|0.506
19289958|Huobi|BTC-USDT|2021-03-15 14:07:36|57503|76|4370.228|2|1615817256|1615817256|USDT|0.076
19289960|Huobi|BTC210625|2021-03-15 14:07:36|61060.33|40|4000|2|1615817256|1615817256|USD|0.0656
19289966|Huobi|BTC-USDT|2021-03-15 14:07:39|57419.5|940|53974.33|2|1615817259|1615817259|USDT|0.94
19289972|Huobi|BTC-USDT|2021-03-15 14:07:42|57428.3|98|5627.9734|2|1615817262|1615817262|USDT|0.098
19289975|Huobi|BTC210625|2021-03-15 14:07:42|61103.22|156|15600|2|1615817262|1615817262|USD|0.2554
19289992|Huobi|BTC-USDT|2021-03-15 14:07:47|57430.3|50|2871.515|2|1615817267|1615817267|USDT|0.05
19290000|Huobi|BTC210319|2021-03-15 14:07:50|57615.28|27|2700|2|1615817270|1615817270|USD|0.0469
19290006|Huobi|BTC210625|2021-03-15 14:07:50|61223.81|46|4600|2|1615817270|1615817270|USD|0.0752
19290008|Huobi|BTC210625|2021-03-15 14:07:50|61118.7|80|8000|2|1615817270|1615817271|USD|0.1309
19290013|Huobi|BTC210625|2021-03-15 14:07:53|61301.92|88|8800|2|1615817273|1615817273|USD|0.1436
19290022|Huobi|BTC-USDT|2021-03-15 14:07:57|57456.8|228|13100.1504|2|1615817277|1615817277|USDT|0.228
19290032|Huobi|BTC-USDT|2021-03-15 14:07:59|57438.1|109|6260.7529|2|1615817279|1615817280|USDT|0.109
19290190|Huobi|BTC-USDT|2021-03-15 14:10:38|57554.6|110|6331.006|2|1615817438|1615817438|USDT|0.11
19290198|Huobi|BTC-USDT|2021-03-15 14:10:39|57546.8|107|6157.5076|2|1615817439|1615817440|USDT|0.107
19290199|Huobi|BTC-USDT|2021-03-15 14:10:39|57451|60|3447.06|2|1615817439|1615817440|USDT|0.06
19290202|Huobi|BTC-USDT|2021-03-15 14:10:40|57445.4|116|6663.6664|2|1615817440|1615817440|USDT|0.116
19290226|Huobi|BTC-USDT|2021-03-15 14:10:44|57453.6|393|22579.2648|2|1615817444|1615817444|USDT|0.393
19290229|Huobi|BTC-USD|2021-03-15 14:10:46|57474.2|651|65100|2|1615817446|1615817446|USD|1.1327
19290230|Huobi|BTC-USDT|2021-03-15 14:10:46|57459.8|50|2872.99|2|1615817446|1615817446|USDT|0.05
19290233|Huobi|BTC-USDT|2021-03-15 14:10:48|57525|77|4429.425|2|1615817448|1615817448|USDT|0.077
19290234|Huobi|BTC-USDT|2021-03-15 14:10:48|57474.6|213|12242.0898|2|1615817448|1615817449|USDT|0.213
19290236|Huobi|BTC-USD|2021-03-15 14:10:50|57594.7|15|1500|2|1615817450|1615817450|USD|0.0261
19290238|Huobi|BTC-USDT|2021-03-15 14:10:51|57497.8|564|32428.7592|2|1615817451|1615817451|USDT|0.564
19290240|Huobi|BTC-USDT|2021-03-15 14:10:54|57585.8|60|3455.148|2|1615817454|1615817454|USDT|0.06
19290255|Huobi|BTC-USDT|2021-03-15 14:11:00|57505.5|55|3162.8025|2|1615817460|1615817460|USDT|0.055
19290266|Huobi|BTC-USDT|2021-03-15 14:11:01|57506.6|101|5808.1666|2|1615817461|1615817461|USDT|0.101
19290272|Huobi|BTC-USDT|2021-03-15 14:11:03|57518.3|31|1783.0673|2|1615817463|1615817463|USDT|0.031
19290275|Huobi|BTC210625|2021-03-15 14:11:06|61162.41|23|2300|2|1615817466|1615817466|USD|0.0377
19290276|Huobi|BTC-USDT|2021-03-15 14:11:08|57502.4|30|1725.072|2|1615817468|1615817468|USDT|0.03
19290277|Huobi|BTC-USDT|2021-03-15 14:11:08|57518.9|327|18808.6803|2|1615817468|1615817468|USDT|0.327
19290286|Huobi|BTC210625|2021-03-15 14:11:16|61171.37|120|12000|2|1615817476|1615817476|USD|0.1962
19290355|Huobi|BTC-USDT|2021-03-15 14:14:49|56757.5|116|6583.87|1|1615817689|1615817689|USDT|0.116
19290520|Huobi|BTC-USDT|2021-03-15 14:21:50|56715.4|986|55921.3844|1|1615818110|1615818110|USDT|0.986
19290530|Huobi|BTC-USDT|2021-03-15 14:21:53|56698.7|806|45699.1522|1|1615818113|1615818113|USDT|0.806
19290537|Huobi|BTC-USDT|2021-03-15 14:21:57|56682.6|939|53224.9614|1|1615818117|1615818118|USDT|0.939
19290539|Huobi|BTC-USDT|2021-03-15 14:21:58|56673.5|344|19495.684|1|1615818118|1615818118|USDT|0.344
19290570|Huobi|BTC-USDT|2021-03-15 14:22:01|56672.8|40|2266.912|1|1615818121|1615818121|USDT|0.04
19290601|Huobi|BTC-USDT|2021-03-15 14:22:05|56648.9|230|13029.247|1|1615818125|1615818125|USDT|0.23
19290618|Huobi|BTC-USD|2021-03-15 14:22:06|56646.3|45|4500|1|1615818126|1615818126|USD|0.0795
19290644|Huobi|BTC-USDT|2021-03-15 14:22:10|56633.1|24|1359.1944|1|1615818130|1615818130|USDT|0.024
19290645|Huobi|BTC-USD|2021-03-15 14:22:11|56604.3|124|12400|1|1615818131|1615818131|USD|0.2191
19290647|Huobi|BTC210625|2021-03-15 14:22:12|60208.1|217|21700|1|1615818132|1615818132|USD|0.3605
19290648|Huobi|BTC-USDT|2021-03-15 14:22:12|56584|26|1471.184|1|1615818132|1615818132|USDT|0.026
19290650|Huobi|BTC-USDT|2021-03-15 14:22:14|56575.2|241|13634.6232|1|1615818134|1615818134|USDT|0.241
19290651|Huobi|BTC-USDT|2021-03-15 14:22:15|56611.2|642|36344.3904|1|1615818135|1615818135|USDT|0.642
19290652|Huobi|BTC-USDT|2021-03-15 14:22:16|56588.4|148|8375.0832|1|1615818136|1615818136|USDT|0.148
19290653|Huobi|BTC-USDT|2021-03-15 14:22:17|56568.6|149|8428.7214|1|1615818137|1615818137|USDT|0.149
19290654|Huobi|BTC-USDT|2021-03-15 14:22:18|56568.8|26|1470.7888|1|1615818138|1615818138|USDT|0.026
19290655|Huobi|BTC-USD|2021-03-15 14:22:18|56579.3|194|19400|1|1615818138|1615818138|USD|0.3429
19290923|Huobi|BTC-USDT|2021-03-15 14:33:09|57402.9|21|1205.4609|2|1615818789|1615818789|USDT|0.021
19290932|Huobi|BTC-USDT|2021-03-15 14:33:20|57395.8|951|54583.4058|2|1615818800|1615818800|USDT|0.951
19290949|Huobi|BTC-USDT|2021-03-15 14:33:38|57426|39|2239.614|2|1615818818|1615818818|USDT|0.039
19291151|Huobi|BTC210625|2021-03-15 14:37:17|60167.41|60|6000|1|1615819037|1615819037|USD|0.0998
19291190|Huobi|BTC-USD|2021-03-15 14:37:25|56623.3|142|14200|1|1615819045|1615819045|USD|0.2508
19291230|Huobi|BTC210625|2021-03-15 14:37:36|60128.07|107|10700|1|1615819056|1615819056|USD|0.178
19291304|Huobi|BTC210625|2021-03-15 14:37:47|60075.64|151|15100|1|1615819067|1615819067|USD|0.2514
19291318|Huobi|BTC-USD|2021-03-15 14:37:52|56554.9|94|9400|1|1615819072|1615819072|USD|0.1663
19291320|Huobi|BTC-USDT|2021-03-15 14:37:53|56527.6|48|2713.3248|1|1615819073|1615819073|USDT|0.048
19291372|Huobi|BTC-USDT|2021-03-15 14:37:58|56523|39|2204.397|1|1615819078|1615819078|USDT|0.039
19291397|Huobi|BTC-USDT|2021-03-15 14:37:59|56506.8|135|7628.418|1|1615819079|1615819080|USDT|0.135
19291406|Huobi|BTC-USDT|2021-03-15 14:38:00|56524.4|174|9835.2456|1|1615819080|1615819080|USDT|0.174
19291445|Huobi|BTC-USDT|2021-03-15 14:38:02|56505|116|6554.58|1|1615819082|1615819082|USDT|0.116
19291446|Huobi|BTC-USDT|2021-03-15 14:38:03|56503.7|101|5706.8737|1|1615819083|1615819083|USDT|0.101
19291447|Huobi|BTC-USDT|2021-03-15 14:38:03|56499.9|210|11864.979|1|1615819083|1615819083|USDT|0.21
19291449|Huobi|BTC-USDT|2021-03-15 14:38:03|56497.6|43|2429.3968|1|1615819083|1615819083|USDT|0.043
19291450|Huobi|BTC-USDT|2021-03-15 14:38:03|56511.4|129|7289.9706|1|1615819083|1615819084|USDT|0.129
19291457|Huobi|BTC-USDT|2021-03-15 14:38:05|56496.9|269|15197.6661|1|1615819085|1615819085|USDT|0.269
19291460|Huobi|BTC-USDT|2021-03-15 14:38:06|56515.3|23|1299.8519|1|1615819086|1615819086|USDT|0.023
19291543|Huobi|BTC-USDT|2021-03-15 14:38:58|56463.4|23|1298.6582|1|1615819138|1615819138|USDT|0.023
19291552|Huobi|BTC-USDT|2021-03-15 14:38:58|56444|19|1072.436|1|1615819138|1615819139|USDT|0.019
19291575|Huobi|BTC-USDT|2021-03-15 14:38:59|56473.5|153|8640.4455|1|1615819139|1615819139|USDT|0.153
19291577|Huobi|BTC-USDT|2021-03-15 14:39:00|56459.9|523|29528.5277|1|1615819140|1615819140|USDT|0.523
19291614|Huobi|BTC-USDT|2021-03-15 14:39:02|56451.1|381|21507.8691|1|1615819142|1615819143|USDT|0.381
19291615|Huobi|BTC-USDT|2021-03-15 14:39:03|56463.4|30|1693.902|1|1615819143|1615819143|USDT|0.03
19291620|Huobi|BTC-USDT|2021-03-15 14:39:03|56456.6|18|1016.2188|1|1615819143|1615819143|USDT|0.018
19291627|Huobi|BTC-USDT|2021-03-15 14:39:04|56455.9|261|14734.9899|1|1615819144|1615819144|USDT|0.261
19291636|Huobi|BTC-USDT|2021-03-15 14:39:05|56451.1|125|7056.3875|1|1615819145|1615819145|USDT|0.125
19291642|Huobi|BTC-USD|2021-03-15 14:39:06|56403.3|124|12400|1|1615819146|1615819146|USD|0.2199
19291646|Huobi|BTC-USDT|2021-03-15 14:39:07|56380|59|3326.42|1|1615819147|1615819148|USDT|0.059
19291688|Huobi|BTC-USDT|2021-03-15 14:39:14|56360.2|92|5185.1384|1|1615819154|1615819154|USDT|0.092
19291689|Huobi|BTC-USDT|2021-03-15 14:39:14|56363.4|28|1578.1752|1|1615819154|1615819154|USDT|0.028
19291691|Huobi|BTC-USDT|2021-03-15 14:39:14|56400.8|36|2030.4288|1|1615819154|1615819155|USDT|0.036
19291707|Huobi|BTC-USD|2021-03-15 14:39:15|56399.3|318|31800|1|1615819155|1615819155|USD|0.5639
19291740|Huobi|BTC-USDT|2021-03-15 14:39:18|56362.7|50|2818.135|1|1615819158|1615819158|USDT|0.05
19291754|Huobi|BTC-USDT|2021-03-15 14:39:19|56387.2|84|4736.5248|1|1615819159|1615819159|USDT|0.084
19291755|Huobi|BTC-USD|2021-03-15 14:39:19|56379.5|17|1700|1|1615819159|1615819159|USD|0.0302
19291764|Huobi|BTC-USDT|2021-03-15 14:39:20|56399.3|97|5470.7321|1|1615819160|1615819160|USDT|0.097
19291771|Huobi|BTC-USDT|2021-03-15 14:39:20|56382.1|28|1578.6988|1|1615819160|1615819160|USDT|0.028
19291812|Huobi|BTC210625|2021-03-15 14:39:22|59905.33|98|9800|1|1615819162|1615819163|USD|0.1636
19291829|Huobi|BTC-USDT|2021-03-15 14:39:23|56372.3|2249|126781.3027|1|1615819163|1615819163|USDT|2.249
19291830|Huobi|BTC-USDT|2021-03-15 14:39:23|56352.6|320|18032.832|1|1615819163|1615819163|USDT|0.32
19291831|Huobi|BTC-USDT|2021-03-15 14:39:23|56375.2|4907|276633.1064|1|1615819163|1615819163|USDT|4.907
19291832|Huobi|BTC-USDT|2021-03-15 14:39:23|56359.6|35|1972.586|1|1615819163|1615819163|USDT|0.035
19291834|Huobi|BTC-USDT|2021-03-15 14:39:23|56357.4|118|6650.1732|1|1615819163|1615819164|USDT|0.118
19291854|Huobi|BTC-USDT|2021-03-15 14:39:27|56346.6|52|2930.0232|1|1615819167|1615819167|USDT|0.052
19291856|Huobi|BTC-USDT|2021-03-15 14:39:28|56019.6|788|44143.4448|1|1615819168|1615819168|USDT|0.788
19291918|Huobi|BTC210326|2021-03-15 14:39:32|56643.82|135|13500|1|1615819172|1615819172|USD|0.2384
19291953|Huobi|BTC-USDT|2021-03-15 14:39:33|56310.6|220|12388.332|1|1615819173|1615819173|USDT|0.22
19291956|Huobi|BTC-USDT|2021-03-15 14:39:33|56329.8|528|29742.1344|1|1615819173|1615819173|USDT|0.528
19291960|Huobi|BTC-USDT|2021-03-15 14:39:33|56314|247|13909.558|1|1615819173|1615819173|USDT|0.247
19291997|Huobi|BTC-USDT|2021-03-15 14:39:34|56322.8|381|21458.9868|1|1615819174|1615819174|USDT|0.381
19292013|Huobi|BTC-USD|2021-03-15 14:39:35|56295.5|40|4000|1|1615819175|1615819175|USD|0.0711
19292084|Huobi|BTC-USDT|2021-03-15 14:39:39|56275.3|132|7428.3396|1|1615819179|1615819180|USDT|0.132
19292085|Huobi|BTC-USDT|2021-03-15 14:39:39|56273.6|4948|278441.7728|1|1615819179|1615819180|USDT|4.948
19292088|Huobi|BTC-USDT|2021-03-15 14:39:40|56305.7|27|1520.2539|1|1615819180|1615819180|USDT|0.027
19292097|Huobi|BTC-USD|2021-03-15 14:39:40|56233.2|33|3300|1|1615819180|1615819180|USD|0.0587
19292110|Huobi|BTC210319|2021-03-15 14:39:43|56354.78|127|12700|1|1615819183|1615819183|USD|0.2254
19292120|Huobi|BTC-USDT|2021-03-15 14:39:45|56244.6|179|10067.7834|1|1615819185|1615819185|USDT|0.179
19292445|Huobi|BTC210625|2021-03-15 14:43:32|60617.02|18|1800|2|1615819412|1615819412|USD|0.0297
19292459|Huobi|BTC-USDT|2021-03-15 14:43:43|57124.5|33|1885.1085|2|1615819423|1615819423|USDT|0.033
19292460|Huobi|BTC-USDT|2021-03-15 14:43:44|57116.2|97|5540.2714|2|1615819424|1615819424|USDT|0.097
19292461|Huobi|BTC-USDT|2021-03-15 14:43:45|57127.3|54|3084.8742|2|1615819425|1615819425|USDT|0.054
19292462|Huobi|BTC-USDT|2021-03-15 14:43:48|57129.9|22|1256.8578|2|1615819428|1615819428|USDT|0.022
19292489|Huobi|BTC210319|2021-03-15 14:45:33|57280.74|20|2000|2|1615819533|1615819533|USD|0.035
19292673|Huobi|BTC-USD|2021-03-15 14:51:05|56382.2|10|1000|1|1615819865|1615819865|USD|0.0178
19292685|Huobi|BTC-USDT|2021-03-15 14:51:13|56463.9|26|1468.0614|1|1615819873|1615819873|USDT|0.026
19292686|Huobi|BTC-USDT|2021-03-15 14:51:14|56463.8|192|10841.0496|1|1615819874|1615819874|USDT|0.192
19292688|Huobi|BTC-USDT|2021-03-15 14:51:14|56469.5|500|28234.75|1|1615819874|1615819874|USDT|0.5
19292689|Huobi|BTC-USDT|2021-03-15 14:51:14|56463.2|875|49405.3|1|1615819874|1615819874|USDT|0.875
19292707|Huobi|BTC-USD|2021-03-15 14:51:16|56365.7|12|1200|1|1615819876|1615819877|USD|0.0213
19292731|Huobi|BTC-USDT|2021-03-15 14:51:20|56420.7|69|3893.0283|1|1615819880|1615819880|USDT|0.069
19292792|Huobi|BTC-USDT|2021-03-15 14:51:26|56395|45|2537.775|1|1615819886|1615819887|USDT|0.045
19292794|Huobi|BTC-USDT|2021-03-15 14:51:27|56415.5|575|32438.9125|1|1615819887|1615819887|USDT|0.575
19292797|Huobi|BTC-USDT|2021-03-15 14:51:28|56364.5|1358|76542.991|1|1615819888|1615819888|USDT|1.358
19292856|Huobi|BTC-USDT|2021-03-15 14:51:49|56341.1|28|1577.5508|1|1615819909|1615819910|USDT|0.028
19292876|Huobi|BTC-USDT|2021-03-15 14:51:58|56305.2|1851|104220.9252|1|1615819918|1615819918|USDT|1.851
19292936|Huobi|BTC210924|2021-03-15 14:53:44|62659.08|49|4900|1|1615820024|1615820024|USD|0.0783
19293008|Huobi|BTC-USDT|2021-03-15 14:56:48|56296.4|451|25389.6764|1|1615820208|1615820208|USDT|0.451
19293037|Huobi|BTC-USD|2021-03-15 14:56:50|56246.1|15|1500|1|1615820210|1615820210|USD|0.0267
19293190|Huobi|BTC-USDT|2021-03-15 14:56:53|56214|294|16526.916|1|1615820213|1615820214|USDT|0.294
19293227|Huobi|BTC-USD|2021-03-15 14:56:54|56232.4|800|80000|1|1615820214|1615820215|USD|1.4227
19293230|Huobi|BTC-USDT|2021-03-15 14:56:54|56216.2|45|2529.729|1|1615820214|1615820215|USDT|0.045
19293268|Huobi|BTC210625|2021-03-15 14:56:57|59583.26|560|56000|1|1615820217|1615820217|USD|0.9399
19293272|Huobi|BTC-USDT|2021-03-15 14:56:58|56220.7|43|2417.4901|1|1615820218|1615820218|USDT|0.043
19293274|Huobi|BTC-USDT|2021-03-15 14:56:58|56162.3|131|7357.2613|1|1615820218|1615820218|USDT|0.131
19293275|Huobi|BTC-USDT|2021-03-15 14:56:58|56193.7|133|7473.7621|1|1615820218|1615820218|USDT|0.133
19293277|Huobi|BTC-USDT|2021-03-15 14:56:58|56174.7|26|1460.5422|1|1615820218|1615820218|USDT|0.026
19293278|Huobi|BTC-USDT|2021-03-15 14:56:58|56202.3|220|12364.506|1|1615820218|1615820218|USDT|0.22
19293279|Huobi|BTC-USDT|2021-03-15 14:56:58|56216.4|212|11917.8768|1|1615820218|1615820218|USDT|0.212
19293281|Huobi|BTC-USDT|2021-03-15 14:56:58|56193.2|533|29950.9756|1|1615820218|1615820218|USDT|0.533
19293282|Huobi|BTC-USDT|2021-03-15 14:56:58|56178.4|60|3370.704|1|1615820218|1615820218|USDT|0.06
19293288|Huobi|BTC210319|2021-03-15 14:56:58|56276.53|85|8500|1|1615820218|1615820219|USD|0.1511
19293289|Huobi|BTC-USDT|2021-03-15 14:56:58|56178|66|3707.748|1|1615820218|1615820219|USDT|0.066
19293293|Huobi|BTC-USDT|2021-03-15 14:56:59|56193.8|157|8822.4266|1|1615820219|1615820219|USDT|0.157
19293303|Huobi|BTC-USDT|2021-03-15 14:57:00|56196.6|66|3708.9756|1|1615820220|1615820220|USDT|0.066
19293312|Huobi|BTC-USDT|2021-03-15 14:57:00|56175.1|100|5617.51|1|1615820220|1615820220|USDT|0.1
19293381|Huobi|BTC-USD|2021-03-15 14:57:01|56177.7|98|9800|1|1615820221|1615820221|USD|0.1745
19293382|Huobi|BTC210625|2021-03-15 14:57:01|59623.22|37|3700|1|1615820221|1615820221|USD|0.0621
19293384|Huobi|BTC-USDT|2021-03-15 14:57:02|56225.9|45|2530.1655|1|1615820222|1615820222|USDT|0.045
19293385|Huobi|BTC-USDT|2021-03-15 14:57:02|56205.5|32|1798.576|1|1615820222|1615820223|USDT|0.032
19293386|Huobi|BTC-USDT|2021-03-15 14:57:04|56165.2|160|8986.432|1|1615820224|1615820224|USDT|0.16
19293387|Huobi|BTC-USDT|2021-03-15 14:57:04|56155.1|34|1909.2734|1|1615820224|1615820224|USDT|0.034
19293388|Huobi|BTC-USD|2021-03-15 14:57:04|56013.8|37|3700|1|1615820224|1615820224|USD|0.0661
19293389|Huobi|BTC-USDT|2021-03-15 14:57:04|56158.6|66|3706.4676|1|1615820224|1615820224|USDT|0.066
19293391|Huobi|BTC-USD|2021-03-15 14:57:06|55775.2|6063|606300|1|1615820226|1615820227|USD|10.8705
19293403|Huobi|BTC-USDT|2021-03-15 14:57:13|56139.8|38|2133.3124|1|1615820233|1615820233|USDT|0.038
19293405|Huobi|BTC-USDT|2021-03-15 14:57:14|56041.9|293|16420.2767|1|1615820234|1615820234|USDT|0.293
19293407|Huobi|BTC-USDT|2021-03-15 14:57:14|56131.7|100|5613.17|1|1615820234|1615820235|USDT|0.1
19293409|Huobi|BTC-USDT|2021-03-15 14:57:14|56142.4|260|14597.024|1|1615820234|1615820235|USDT|0.26
19293412|Huobi|BTC-USD|2021-03-15 14:57:15|55983.6|48|4800|1|1615820235|1615820235|USD|0.0858
19293413|Huobi|BTC-USD|2021-03-15 14:57:15|55986.6|27|2700|1|1615820235|1615820235|USD|0.0483
19293414|Huobi|BTC-USDT|2021-03-15 14:57:15|56122.5|80|4489.8|1|1615820235|1615820235|USDT|0.08
19293418|Huobi|BTC-USDT|2021-03-15 14:57:19|56128.5|809|45407.9565|1|1615820239|1615820239|USDT|0.809
19293499|Huobi|BTC-USDT|2021-03-15 14:59:28|56107|199|11165.293|1|1615820368|1615820368|USDT|0.199
19293501|Huobi|BTC-USDT|2021-03-15 14:59:28|56095.3|773|43361.6669|1|1615820368|1615820368|USDT|0.773
19293502|Huobi|BTC-USDT|2021-03-15 14:59:28|56097.1|191|10714.5461|1|1615820368|1615820368|USDT|0.191
19293503|Huobi|BTC-USDT|2021-03-15 14:59:29|56122.9|111|6229.6419|1|1615820369|1615820369|USDT|0.111
19293514|Huobi|BTC-USDT|2021-03-15 14:59:30|56123|59|3311.257|1|1615820370|1615820370|USDT|0.059
19293520|Huobi|BTC-USDT|2021-03-15 14:59:32|56055.3|280|15695.484|1|1615820372|1615820372|USDT|0.28
19293522|Huobi|BTC-USDT|2021-03-15 14:59:34|56099.9|140|7853.986|1|1615820374|1615820374|USDT|0.14
19293524|Huobi|BTC-USDT|2021-03-15 14:59:34|56068.5|31|1738.1235|1|1615820374|1615820374|USDT|0.031
19293526|Huobi|BTC-USDT|2021-03-15 14:59:35|56073.2|31|1738.2692|1|1615820375|1615820375|USDT|0.031
19293530|Huobi|BTC-USDT|2021-03-15 14:59:37|55975.2|23|1287.4296|1|1615820377|1615820377|USDT|0.023
19293531|Huobi|BTC-USDT|2021-03-15 14:59:38|56107.5|996|55883.07|1|1615820378|1615820378|USDT|0.996
19293532|Huobi|BTC-USDT|2021-03-15 14:59:38|56071.4|56|3139.9984|1|1615820378|1615820378|USDT|0.056
19293533|Huobi|BTC-USDT|2021-03-15 14:59:38|56077.9|248|13907.3192|1|1615820378|1615820378|USDT|0.248
19293536|Huobi|BTC-USD|2021-03-15 14:59:39|55990|2396|239600|1|1615820379|1615820379|USD|4.2794
19293543|Huobi|BTC-USDT|2021-03-15 14:59:43|56061.1|24|1345.4664|1|1615820383|1615820383|USDT|0.024
19293549|Huobi|BTC210319|2021-03-15 14:59:49|56152.99|50|5000|1|1615820389|1615820389|USD|0.0891
19293551|Huobi|BTC-USD|2021-03-15 14:59:50|56028.1|638|63800|1|1615820390|1615820390|USD|1.1388
19293553|Huobi|BTC-USDT|2021-03-15 14:59:50|56055.3|20|1121.106|1|1615820390|1615820390|USDT|0.02
19293557|Huobi|BTC-USDT|2021-03-15 14:59:54|56043.8|80|4483.504|1|1615820394|1615820394|USDT|0.08
19293565|Huobi|BTC-USDT|2021-03-15 14:59:55|56000.5|120|6720.06|1|1615820395|1615820396|USDT|0.12
19293640|Huobi|BTC210326|2021-03-15 14:59:58|56346.77|52|5200|1|1615820398|1615820398|USD|0.0923
19293662|Huobi|BTC-USDT|2021-03-15 14:59:59|56021.8|250|14005.45|1|1615820399|1615820399|USDT|0.25
19293798|Huobi|BTC210625|2021-03-15 15:00:01|59404.5|8001|800100|1|1615820401|1615820401|USD|13.4687
19293876|Huobi|BTC-USDT|2021-03-15 15:00:03|55896.9|46|2571.2574|1|1615820403|1615820403|USDT|0.046
19293897|Huobi|BTC-USDT|2021-03-15 15:00:03|55974.1|18|1007.5338|1|1615820403|1615820403|USDT|0.018
19293913|Huobi|BTC-USDT|2021-03-15 15:00:03|55975.7|65|3638.4205|1|1615820403|1615820404|USDT|0.065
19293915|Huobi|BTC-USDT|2021-03-15 15:00:03|55995.8|755|42276.829|1|1615820403|1615820404|USDT|0.755
19293932|Huobi|BTC-USD|2021-03-15 15:00:04|55949.5|310|31000|1|1615820404|1615820404|USD|0.5541
19293935|Huobi|BTC-USD|2021-03-15 15:00:04|55990|1999|199900|1|1615820404|1615820404|USD|3.5703
19293936|Huobi|BTC-USDT|2021-03-15 15:00:04|55897|64|3577.408|1|1615820404|1615820404|USDT|0.064
19293943|Huobi|BTC-USD|2021-03-15 15:00:05|55932.5|350|35000|1|1615820405|1615820405|USD|0.6258
19293945|Huobi|BTC-USDT|2021-03-15 15:00:05|55877.9|214|11957.8706|1|1615820405|1615820406|USDT|0.214
19293954|Huobi|BTC210625|2021-03-15 15:00:06|59446.54|70|7000|1|1615820406|1615820406|USD|0.1178
19293955|Huobi|BTC210625|2021-03-15 15:00:06|59344.53|1018|101800|1|1615820406|1615820406|USD|1.7155
19293961|Huobi|BTC210625|2021-03-15 15:00:07|59422.26|164|16400|1|1615820407|1615820407|USD|0.276
19293964|Huobi|BTC210625|2021-03-15 15:00:07|59363.13|50|5000|1|1615820407|1615820407|USD|0.0843
19293965|Huobi|BTC-USDT|2021-03-15 15:00:08|55943|33|1846.119|1|1615820408|1615820408|USDT|0.033
19293967|Huobi|BTC-USDT|2021-03-15 15:00:08|55911.4|42|2348.2788|1|1615820408|1615820408|USDT|0.042
19293969|Huobi|BTC-USDT|2021-03-15 15:00:08|55904.3|502|28063.9586|1|1615820408|1615820408|USDT|0.502
19293973|Huobi|BTC-USDT|2021-03-15 15:00:09|55968.5|37|2070.8345|1|1615820409|1615820409|USDT|0.037
19293974|Huobi|BTC-USDT|2021-03-15 15:00:09|55937.2|600|33562.32|1|1615820409|1615820409|USDT|0.6
19293976|Huobi|BTC-USDT|2021-03-15 15:00:09|55929.5|150|8389.425|1|1615820409|1615820409|USDT|0.15
19293977|Huobi|BTC-USDT|2021-03-15 15:00:09|55959.5|200|11191.9|1|1615820409|1615820409|USDT|0.2
19293978|Huobi|BTC-USDT|2021-03-15 15:00:09|55943.8|1000|55943.8|1|1615820409|1615820410|USDT|1
19293979|Huobi|BTC-USDT|2021-03-15 15:00:10|55967.4|100|5596.74|1|1615820410|1615820410|USDT|0.1
19293980|Huobi|BTC-USDT|2021-03-15 15:00:10|55927.1|100|5592.71|1|1615820410|1615820410|USDT|0.1
19293982|Huobi|BTC-USDT|2021-03-15 15:00:10|55954.9|36|2014.3764|1|1615820410|1615820410|USDT|0.036
19293985|Huobi|BTC-USDT|2021-03-15 15:00:10|55845.5|482|26917.531|1|1615820410|1615820410|USDT|0.482
19293986|Huobi|BTC-USDT|2021-03-15 15:00:10|55927.7|1869|104528.8713|1|1615820410|1615820410|USDT|1.869
19293987|Huobi|BTC-USD|2021-03-15 15:00:10|55924.9|67|6700|1|1615820410|1615820410|USD|0.1199
19293988|Huobi|BTC-USD|2021-03-15 15:00:11|55914.3|100|10000|1|1615820411|1615820411|USD|0.1789
19293989|Huobi|BTC-USDT|2021-03-15 15:00:12|55913.2|129|7212.8028|1|1615820412|1615820412|USDT|0.129
19294076|Huobi|BTC-USDT|2021-03-15 15:01:45|56714.1|130|7372.833|2|1615820505|1615820506|USDT|0.13
19294154|Huobi|BTC-USD|2021-03-15 15:05:39|56826.3|20|2000|2|1615820739|1615820739|USD|0.0352
19294159|Huobi|BTC-USDT|2021-03-15 15:06:04|56834.8|794|45126.8312|2|1615820764|1615820764|USDT|0.794
19294173|Huobi|BTC-USDT|2021-03-15 15:06:30|56865.6|88|5004.1728|2|1615820790|1615820791|USDT|0.088
19294211|Huobi|BTC-USDT|2021-03-15 15:08:20|56173|111|6235.203|1|1615820900|1615820900|USDT|0.111
19294276|Huobi|BTC-USDT|2021-03-15 15:13:22|56877.6|25|1421.94|2|1615821202|1615821203|USDT|0.025
19294287|Huobi|BTC-USDT|2021-03-15 15:13:34|56928.3|575|32733.7725|2|1615821214|1615821214|USDT|0.575
19294289|Huobi|BTC-USDT|2021-03-15 15:13:40|56917.6|1073|61072.5848|2|1615821220|1615821220|USDT|1.073
19294308|Huobi|BTC-USDT|2021-03-15 15:14:12|56943|62|3530.466|2|1615821252|1615821252|USDT|0.062
19294315|Huobi|BTC210326|2021-03-15 15:14:27|57291.34|50|5000|2|1615821267|1615821267|USD|0.0873
19294319|Huobi|BTC210625|2021-03-15 15:14:37|60595.57|45|4500|2|1615821277|1615821278|USD|0.0743
19294326|Huobi|BTC-USDT|2021-03-15 15:14:59|56983.1|1623|92483.5713|2|1615821299|1615821299|USDT|1.623
19294353|Huobi|BTC-USDT|2021-03-15 15:15:07|56979.7|221|12592.5137|2|1615821307|1615821307|USDT|0.221
19294369|Huobi|BTC-USDT|2021-03-15 15:15:13|57015.9|260|14824.134|2|1615821313|1615821313|USDT|0.26
19294371|Huobi|BTC-USDT|2021-03-15 15:15:19|57012|1237|70523.844|2|1615821319|1615821319|USDT|1.237
19294385|Huobi|BTC-USDT|2021-03-15 15:16:54|56270.4|168|9453.4272|1|1615821414|1615821414|USDT|0.168
19294388|Huobi|BTC-USDT|2021-03-15 15:17:04|56268.4|353|19862.7452|1|1615821424|1615821424|USDT|0.353
19294389|Huobi|BTC-USDT|2021-03-15 15:17:05|56268|122|6864.696|1|1615821425|1615821426|USDT|0.122
19294407|Huobi|BTC-USDT|2021-03-15 15:17:19|56229.4|980|55104.812|1|1615821439|1615821439|USDT|0.98
19294409|Huobi|BTC-USD|2021-03-15 15:17:20|56226.4|12|1200|1|1615821440|1615821440|USD|0.0214
19294478|Huobi|BTC-USDT|2021-03-15 15:23:33|56190.7|43|2416.2001|1|1615821813|1615821813|USDT|0.043
19294497|Huobi|BTC-USDT|2021-03-15 15:24:59|56910.1|44|2504.0444|2|1615821899|1615821899|USDT|0.044
19294614|Huobi|BTC-USDT|2021-03-15 15:30:29|56156.5|396|22237.974|1|1615822229|1615822229|USDT|0.396
19294686|Huobi|BTC-USDT|2021-03-15 15:30:49|56103.4|29|1626.9986|1|1615822249|1615822249|USDT|0.029
19294703|Huobi|BTC-USDT|2021-03-15 15:30:52|56104.4|767|43032.0748|1|1615822252|1615822253|USDT|0.767
19294828|Huobi|BTC-USDT|2021-03-15 15:31:44|56032.3|18|1008.5814|1|1615822304|1615822304|USDT|0.018
19294905|Huobi|BTC-USDT|2021-03-15 15:31:55|56011.3|47|2632.5311|1|1615822315|1615822315|USDT|0.047
19295258|Huobi|BTC-USDT|2021-03-15 15:36:40|55918.4|101|5647.7584|1|1615822600|1615822600|USDT|0.101
19295260|Huobi|BTC-USD|2021-03-15 15:36:41|55913.4|129|12900|1|1615822601|1615822601|USD|0.2308
19295263|Huobi|BTC-USDT|2021-03-15 15:36:43|55934.5|104|5817.188|1|1615822603|1615822603|USDT|0.104
19295331|Huobi|BTC-USDT|2021-03-15 15:36:49|55887.3|207|11568.6711|1|1615822609|1615822610|USDT|0.207
19295332|Huobi|BTC-USD|2021-03-15 15:36:50|55779.4|16|1600|1|1615822610|1615822610|USD|0.0287
19295339|Huobi|BTC-USDT|2021-03-15 15:36:53|55914.1|208|11630.1328|1|1615822613|1615822613|USDT|0.208
19295348|Huobi|BTC-USDT|2021-03-15 15:36:54|55887.7|632|35321.0264|1|1615822614|1615822615|USDT|0.632
19295355|Huobi|BTC-USD|2021-03-15 15:36:55|55850.4|144|14400|1|1615822615|1615822615|USD|0.2579
19295358|Huobi|BTC-USDT|2021-03-15 15:36:57|55803.6|455|25390.638|1|1615822617|1615822617|USDT|0.455
19295363|Huobi|BTC-USDT|2021-03-15 15:36:58|55896.3|121|6763.4523|1|1615822618|1615822618|USDT|0.121
19295364|Huobi|BTC-USDT|2021-03-15 15:36:58|55852.8|607|33902.6496|1|1615822618|1615822618|USDT|0.607
19295368|Huobi|BTC-USDT|2021-03-15 15:36:58|55888.2|44|2459.0808|1|1615822618|1615822618|USDT|0.044
19295380|Huobi|BTC-USDT|2021-03-15 15:37:00|55791.4|80|4463.312|1|1615822620|1615822620|USDT|0.08
19295392|Huobi|BTC-USD|2021-03-15 15:37:00|55859.8|30|3000|1|1615822620|1615822621|USD|0.0538
19295432|Huobi|BTC-USDT|2021-03-15 15:37:04|55881|380|21234.78|1|1615822624|1615822624|USDT|0.38
19295437|Huobi|BTC-USD|2021-03-15 15:37:05|55848.6|134|13400|1|1615822625|1615822625|USD|0.24
19295468|Huobi|BTC-USDT|2021-03-15 15:37:08|55873.8|318|17767.8684|1|1615822628|1615822628|USDT|0.318
19295485|Huobi|BTC-USDT|2021-03-15 15:37:09|55875.4|47|2626.1438|1|1615822629|1615822629|USDT|0.047
19295486|Huobi|BTC-USDT|2021-03-15 15:37:09|55772.7|170|9481.359|1|1615822629|1615822629|USDT|0.17
19295543|Huobi|BTC-USDT|2021-03-15 15:37:29|55768.9|1641|91516.7649|1|1615822649|1615822649|USDT|1.641
19295558|Huobi|BTC210625|2021-03-15 15:37:31|59418.02|200|20000|1|1615822651|1615822651|USD|0.3366
19295562|Huobi|BTC-USDT|2021-03-15 15:37:32|55821.4|30|1674.642|1|1615822652|1615822652|USDT|0.03
19295607|Huobi|BTC-USDT|2021-03-15 15:37:37|55759.9|31|1728.5569|1|1615822657|1615822657|USDT|0.031
19295628|Huobi|BTC-USDT|2021-03-15 15:37:39|55858.1|918|51277.7358|1|1615822659|1615822659|USDT|0.918
19295659|Huobi|BTC-USDT|2021-03-15 15:37:40|55855.6|83|4636.0148|1|1615822660|1615822660|USDT|0.083
19295873|Huobi|BTC-USD|2021-03-15 15:37:45|55825.6|25|2500|1|1615822665|1615822665|USD|0.0448
19295889|Huobi|BTC-USDT|2021-03-15 15:37:47|55796.7|1566|87377.6322|1|1615822667|1615822668|USDT|1.566
19295894|Huobi|BTC-USDT|2021-03-15 15:37:48|55797.2|88|4910.1536|1|1615822668|1615822668|USDT|0.088
19295896|Huobi|BTC-USDT|2021-03-15 15:37:48|55797.6|64|3571.0464|1|1615822668|1615822668|USDT|0.064
19295902|Huobi|BTC-USD|2021-03-15 15:37:50|55755.5|700|70000|1|1615822670|1615822670|USD|1.2555
19295904|Huobi|BTC-USDT|2021-03-15 15:37:50|55803|65|3627.195|1|1615822670|1615822670|USDT|0.065
19295917|Huobi|BTC-USDT|2021-03-15 15:37:53|55764.1|20|1115.282|1|1615822673|1615822673|USDT|0.02
19296065|Huobi|BTC-USDT|2021-03-15 15:38:05|55780.6|500|27890.3|1|1615822685|1615822685|USDT|0.5
19296067|Huobi|BTC-USD|2021-03-15 15:38:05|55664.7|681|68100|1|1615822685|1615822685|USD|1.2234
19296084|Huobi|BTC210625|2021-03-15 15:38:06|59316.59|25|2500|1|1615822686|1615822686|USD|0.0422
19296089|Huobi|BTC-USDT|2021-03-15 15:38:08|55682.7|40|2227.308|1|1615822688|1615822688|USDT|0.04
19296090|Huobi|BTC-USDT|2021-03-15 15:38:08|55760.7|228|12713.4396|1|1615822688|1615822688|USDT|0.228
19296113|Huobi|BTC-USDT|2021-03-15 15:38:17|55767.7|1104|61567.5408|1|1615822697|1615822698|USDT|1.104
19296253|Huobi|BTC-USDT|2021-03-15 15:38:28|55755.2|482|26874.0064|1|1615822708|1615822708|USDT|0.482
19296328|Huobi|BTC-USDT|2021-03-15 15:38:29|55671.3|138|7682.6394|1|1615822709|1615822709|USDT|0.138
19296361|Huobi|BTC-USDT|2021-03-15 15:38:30|55770.7|100|5577.07|1|1615822710|1615822710|USDT|0.1
19296368|Huobi|BTC-USDT|2021-03-15 15:38:30|55747.5|379|21128.3025|1|1615822710|1615822710|USDT|0.379
19296383|Huobi|BTC-USDT|2021-03-15 15:38:31|55670.3|78|4342.2834|1|1615822711|1615822711|USDT|0.078
19296391|Huobi|BTC-USD|2021-03-15 15:38:31|55725|175|17500|1|1615822711|1615822711|USD|0.3141
19296407|Huobi|BTC-USDT|2021-03-15 15:38:32|55705.2|63|3509.4276|1|1615822712|1615822712|USDT|0.063
19296413|Huobi|BTC-USDT|2021-03-15 15:38:33|55706.9|71|3955.1899|1|1615822713|1615822713|USDT|0.071
19296428|Huobi|BTC-USDT|2021-03-15 15:38:34|55745.5|52|2898.766|1|1615822714|1615822714|USDT|0.052
19296432|Huobi|BTC-USDT|2021-03-15 15:38:34|55638.9|47|2615.0283|1|1615822714|1615822714|USDT|0.047
19296435|Huobi|BTC-USDT|2021-03-15 15:38:34|55636.5|788|43841.562|1|1615822714|1615822714|USDT|0.788
19296452|Huobi|BTC210625|2021-03-15 15:38:35|59268.79|10|1000|1|1615822715|1615822715|USD|0.0169
19296453|Huobi|BTC-USD|2021-03-15 15:38:35|55655.6|26|2600|1|1615822715|1615822715|USD|0.0468
19296463|Huobi|BTC210625|2021-03-15 15:38:37|59116.99|53|5300|1|1615822717|1615822717|USD|0.0897
19296471|Huobi|BTC-USDT|2021-03-15 15:38:37|55706.3|879|48965.8377|1|1615822717|1615822717|USDT|0.879
19296473|Huobi|BTC-USDT|2021-03-15 15:38:37|55693.3|166|9245.0878|1|1615822717|1615822717|USDT|0.166
19296474|Huobi|BTC210625|2021-03-15 15:38:38|59110.71|729|72900|1|1615822718|1615822718|USD|1.2333
19296475|Huobi|BTC-USDT|2021-03-15 15:38:38|55587|66|3668.742|1|1615822718|1615822718|USDT|0.066
19296478|Huobi|BTC-USDT|2021-03-15 15:38:39|55669.5|64|3562.848|1|1615822719|1615822720|USDT|0.064
19296482|Huobi|BTC-USDT|2021-03-15 15:38:40|55709.9|48|2674.0752|1|1615822720|1615822720|USDT|0.048
19296483|Huobi|BTC-USDT|2021-03-15 15:38:40|55708.3|103|5737.9549|1|1615822720|1615822720|USDT|0.103
19296488|Huobi|BTC210625|2021-03-15 15:38:42|59214.6|100|10000|1|1615822722|1615822722|USD|0.1689
19296489|Huobi|BTC-USDT|2021-03-15 15:38:42|55703|800|44562.4|1|1615822722|1615822722|USDT|0.8
19296490|Huobi|BTC-USDT|2021-03-15 15:38:42|55643.8|40|2225.752|1|1615822722|1615822722|USDT|0.04
19296734|Huobi|BTC-USDT|2021-03-15 15:39:38|55634.5|122|6787.409|1|1615822778|1615822778|USDT|0.122
19296735|Huobi|BTC-USDT|2021-03-15 15:39:38|55678.2|31|1726.0242|1|1615822778|1615822779|USDT|0.031
19296747|Huobi|BTC-USD|2021-03-15 15:39:42|55623|606|60600|1|1615822782|1615822783|USD|1.0895
19296760|Huobi|BTC-USDT|2021-03-15 15:39:44|55572|78|4334.616|1|1615822784|1615822785|USDT|0.078
19296775|Huobi|BTC210625|2021-03-15 15:39:46|59082.25|160|16000|1|1615822786|1615822786|USD|0.2709
19296786|Huobi|BTC-USD|2021-03-15 15:39:50|55528.6|154|15400|1|1615822790|1615822790|USD|0.2774
19296787|Huobi|BTC-USDT|2021-03-15 15:39:52|55570.1|80|4445.608|1|1615822792|1615822792|USDT|0.08
19296788|Huobi|BTC-USDT|2021-03-15 15:39:53|55670.2|80|4453.616|1|1615822793|1615822793|USDT|0.08
19296790|Huobi|BTC-USDT|2021-03-15 15:39:53|55666.4|75|4174.98|1|1615822793|1615822793|USDT|0.075
19296858|Huobi|BTC-USD|2021-03-15 15:40:31|56317.3|123|12300|2|1615822831|1615822831|USD|0.2185
19297049|Huobi|BTC-USDT|2021-03-15 15:46:10|56502.9|176|9944.5104|2|1615823170|1615823170|USDT|0.176
19297081|Huobi|BTC-USDT|2021-03-15 15:47:00|56547.2|30|1696.416|2|1615823220|1615823220|USDT|0.03
19297127|Huobi|BTC-USDT|2021-03-15 15:47:28|56618.1|5485|310550.2785|2|1615823248|1615823249|USDT|5.485
19429251|Huobi|BTC-USDT|2021-03-16 17:01:15|56064.6|24|1345.5504|2|1615914075|1615914075|USDT|0.024
19430462|Huobi|BTC-USDT|2021-03-16 17:07:15|55320.7|186|10289.6502|1|1615914435|1615914435|USDT|0.186
19430486|Huobi|BTC-USD|2021-03-16 17:07:22|55328|10|1000|1|1615914442|1615914442|USD|0.0181
19431950|Huobi|BTC-USDT|2021-03-16 17:19:40|56024.8|221|12381.4808|2|1615915180|1615915181|USDT|0.221
19433069|Huobi|BTC-USD|2021-03-16 17:26:40|55390.5|70|7000|1|1615915600|1615915600|USD|0.1264
19433582|Huobi|BTC-USDT|2021-03-16 17:27:20|55279.5|378|20895.651|1|1615915640|1615915640|USDT|0.378
19434198|Huobi|BTC-USDT|2021-03-16 17:27:54|55241.1|31|1712.4741|1|1615915674|1615915674|USDT|0.031
19434361|Huobi|BTC-USDT|2021-03-16 17:28:14|55214.5|20|1104.29|1|1615915694|1615915694|USDT|0.02
19434564|Huobi|BTC-USDT|2021-03-16 17:28:28|55167.5|30|1655.025|1|1615915708|1615915709|USDT|0.03
19434602|Huobi|BTC-USDT|2021-03-16 17:28:29|55170.8|178|9820.4024|1|1615915709|1615915710|USDT|0.178
19434614|Huobi|BTC-USDT|2021-03-16 17:28:30|55171.7|344|18979.0648|1|1615915710|1615915710|USDT|0.344
19434648|Huobi|BTC-USDT|2021-03-16 17:28:30|55168.7|57|3144.6159|1|1615915710|1615915711|USDT|0.057
19434649|Huobi|BTC210319|2021-03-16 17:28:31|55275.68|191|19100|1|1615915711|1615915711|USD|0.3456
19434670|Huobi|BTC-USDT|2021-03-16 17:28:31|55170.1|100|5517.01|1|1615915711|1615915712|USDT|0.1
19434723|Huobi|BTC210625|2021-03-16 17:28:33|58538.36|500|50000|1|1615915713|1615915713|USD|0.8542
19434744|Huobi|BTC-USD|2021-03-16 17:28:33|55146|14|1400|1|1615915713|1615915713|USD|0.0254
19434746|Huobi|BTC-USDT|2021-03-16 17:28:34|55143.9|410|22608.999|1|1615915714|1615915714|USDT|0.41
19434757|Huobi|BTC-USDT|2021-03-16 17:28:34|55150.8|1789|98664.7812|1|1615915714|1615915714|USDT|1.789
19434762|Huobi|BTC-USDT|2021-03-16 17:28:35|55143|32|1764.576|1|1615915715|1615915715|USDT|0.032
19434765|Huobi|BTC-USDT|2021-03-16 17:28:35|55133.4|150|8270.01|1|1615915715|1615915715|USDT|0.15
19434772|Huobi|BTC-USDT|2021-03-16 17:28:35|55151.2|26|1433.9312|1|1615915715|1615915715|USDT|0.026
19434778|Huobi|BTC-USDT|2021-03-16 17:28:36|55143.9|1640|90435.996|1|1615915716|1615915716|USDT|1.64
19434780|Huobi|BTC-USDT|2021-03-16 17:28:36|55131.6|519|28613.3004|1|1615915716|1615915716|USDT|0.519
19434798|Huobi|BTC-USDT|2021-03-16 17:28:37|55135.3|62|3418.3886|1|1615915717|1615915717|USDT|0.062
19434816|Huobi|BTC-USDT|2021-03-16 17:28:38|55123.5|376|20726.436|1|1615915718|1615915718|USDT|0.376
19434819|Huobi|BTC-USDT|2021-03-16 17:28:38|55082.1|365|20104.9665|1|1615915718|1615915719|USDT|0.365
19434820|Huobi|BTC-USDT|2021-03-16 17:28:39|55117.7|104|5732.2408|1|1615915719|1615915719|USDT|0.104
19434823|Huobi|BTC210625|2021-03-16 17:28:39|58375.06|189|18900|1|1615915719|1615915720|USD|0.3238
19434824|Huobi|BTC-USDT|2021-03-16 17:28:39|55070.1|165|9086.5665|1|1615915719|1615915720|USDT|0.165
19434831|Huobi|BTC-USDT|2021-03-16 17:28:40|55052.6|250|13763.15|1|1615915720|1615915720|USDT|0.25
19434833|Huobi|BTC-USDT|2021-03-16 17:28:40|55123.3|25|1378.0825|1|1615915720|1615915720|USDT|0.025
19434836|Huobi|BTC-USDT|2021-03-16 17:28:40|55097.6|45|2479.392|1|1615915720|1615915720|USDT|0.045
19434851|Huobi|BTC-USDT|2021-03-16 17:28:44|55080.9|409|22528.0881|1|1615915724|1615915724|USDT|0.409
19434876|Huobi|BTC-USDT|2021-03-16 17:28:48|55077.6|225|12392.46|1|1615915728|1615915728|USDT|0.225
19434909|Huobi|BTC-USDT|2021-03-16 17:28:50|55054|4500|247743|1|1615915730|1615915730|USDT|4.5
19434923|Huobi|BTC-USDT|2021-03-16 17:28:54|55046.5|60|3302.79|1|1615915734|1615915734|USDT|0.06
19434925|Huobi|BTC-USDT|2021-03-16 17:28:55|55056.3|444|24444.9972|1|1615915735|1615915735|USDT|0.444
19434962|Huobi|BTC-USD|2021-03-16 17:28:59|55027.2|328|32800|1|1615915739|1615915739|USD|0.5961
19434969|Huobi|BTC-USDT|2021-03-16 17:28:59|55044.3|22|1210.9746|1|1615915739|1615915740|USDT|0.022
19435185|Huobi|BTC-USDT|2021-03-16 17:29:06|55038.4|31|1706.1904|1|1615915746|1615915746|USDT|0.031
19435186|Huobi|BTC-USDT|2021-03-16 17:29:06|55007|105|5775.735|1|1615915746|1615915746|USDT|0.105
19435187|Huobi|BTC-USDT|2021-03-16 17:29:06|55037|21|1155.777|1|1615915746|1615915746|USDT|0.021
19435188|Huobi|BTC-USDT|2021-03-16 17:29:06|55034.2|25|1375.855|1|1615915746|1615915746|USDT|0.025
19435746|Huobi|BTC-USD|2021-03-16 17:31:55|54972.6|737|73700|1|1615915915|1615915916|USD|1.3407
19435846|Huobi|BTC-USDT|2021-03-16 17:32:01|54983.5|310|17044.885|1|1615915921|1615915922|USDT|0.31
19435879|Huobi|BTC-USDT|2021-03-16 17:32:04|54970.9|689|37874.9501|1|1615915924|1615915924|USDT|0.689
19435886|Huobi|BTC-USDT|2021-03-16 17:32:05|54952.1|51|2802.5571|1|1615915925|1615915925|USDT|0.051
19435892|Huobi|BTC-USDT|2021-03-16 17:32:06|54997.6|1024|56317.5424|1|1615915926|1615915926|USDT|1.024
19435893|Huobi|BTC-USDT|2021-03-16 17:32:06|54973.5|610|33533.835|1|1615915926|1615915926|USDT|0.61
19435898|Huobi|BTC-USDT|2021-03-16 17:32:09|54994.7|60|3299.682|1|1615915929|1615915929|USDT|0.06
19435899|Huobi|BTC210625|2021-03-16 17:32:08|58331.23|12|1200|1|1615915928|1615915929|USD|0.0206
19435902|Huobi|BTC-USD|2021-03-16 17:32:09|54972.5|1999|199900|1|1615915929|1615915929|USD|3.6364
19435904|Huobi|BTC-USDT|2021-03-16 17:32:10|54943.5|1078|59229.093|1|1615915930|1615915930|USDT|1.078
19435918|Huobi|BTC210625|2021-03-16 17:32:11|55037.39|234|23400|1|1615915931|1615915931|USD|0.4252
19435919|Huobi|BTC210319|2021-03-16 17:32:11|55037.39|2293|229300|1|1615915931|1615915932|USD|4.1663
19435927|Huobi|BTC-USD|2021-03-16 17:32:12|54941.5|20|2000|1|1615915932|1615915932|USD|0.0365
19435940|Huobi|BTC-USDT|2021-03-16 17:32:15|54842.6|321|17604.4746|1|1615915935|1615915936|USDT|0.321
19436025|Huobi|BTC210924|2021-03-16 17:32:19|61098.08|300|30000|1|1615915939|1615915940|USD|0.4911
19436036|Huobi|BTC-USDT|2021-03-16 17:32:20|54938.7|186|10218.5982|1|1615915940|1615915940|USDT|0.186
19436054|Huobi|BTC-USDT|2021-03-16 17:32:21|54927.6|724|39767.5824|1|1615915941|1615915941|USDT|0.724
19436078|Huobi|BTC-USD|2021-03-16 17:32:23|54906.7|778|77800|1|1615915943|1615915943|USD|1.417
19436081|Huobi|BTC210625|2021-03-16 17:32:24|58301.31|15|1500|1|1615915944|1615915944|USD|0.0258
19436084|Huobi|BTC-USDT|2021-03-16 17:32:25|54899.4|1994|109469.4036|1|1615915945|1615915945|USDT|1.994
19436097|Huobi|BTC-USDT|2021-03-16 17:32:27|54922.6|272|14938.9472|1|1615915947|1615915947|USDT|0.272
19436109|Huobi|BTC-USDT|2021-03-16 17:32:29|54893.7|40|2195.748|1|1615915949|1615915949|USDT|0.04
19437000|Huobi|BTC210625|2021-03-16 17:34:33|58234.89|16|1600|1|1615916073|1615916073|USD|0.0275
19437013|Huobi|BTC-USDT|2021-03-16 17:34:34|54872.2|63|3456.9486|1|1615916074|1615916074|USDT|0.063
19437017|Huobi|BTC-USD|2021-03-16 17:34:35|54876.4|75|7500|1|1615916075|1615916075|USD|0.1367
19437034|Huobi|BTC210319|2021-03-16 17:34:36|54972.47|77|7700|1|1615916076|1615916076|USD|0.1401
19437064|Huobi|BTC-USDT|2021-03-16 17:34:39|54865.9|194|10643.9846|1|1615916079|1615916079|USDT|0.194
19437114|Huobi|BTC-USDT|2021-03-16 17:34:45|54834.1|23|1261.1843|1|1615916085|1615916085|USDT|0.023
19437205|Huobi|BTC-USD|2021-03-16 17:34:52|54848.3|426|42600|1|1615916092|1615916092|USD|0.7767
19437213|Huobi|BTC-USD|2021-03-16 17:34:53|54848.7|180|18000|1|1615916093|1615916093|USD|0.3282
19437227|Huobi|BTC-USDT|2021-03-16 17:34:55|54744.6|5155|282208.413|1|1615916095|1615916095|USDT|5.155
19438541|Huobi|BTC-USDT|2021-03-16 17:36:33|54745.8|80|4379.664|1|1615916193|1615916193|USDT|0.08
19438692|Huobi|BTC210625|2021-03-16 17:36:39|58181.01|19|1900|1|1615916199|1615916199|USD|0.0327
19438743|Huobi|BTC-USDT|2021-03-16 17:36:44|54728.1|957|52374.7917|1|1615916204|1615916204|USDT|0.957
19438748|Huobi|BTC-USDT|2021-03-16 17:36:45|54811.5|110|6029.265|1|1615916205|1615916205|USDT|0.11
19438855|Huobi|BTC-USDT|2021-03-16 17:36:49|54753.5|57|3120.9495|1|1615916209|1615916210|USDT|0.057
19438990|Huobi|BTC210625|2021-03-16 17:36:53|58080.17|78|7800|1|1615916213|1615916214|USD|0.1343
19439088|Huobi|BTC-USD|2021-03-16 17:36:58|54827.2|20|2000|1|1615916218|1615916218|USD|0.0365
19439163|Huobi|BTC-USDT|2021-03-16 17:37:00|54808.7|120|6577.044|1|1615916220|1615916220|USDT|0.12
19439222|Huobi|BTC-USD|2021-03-16 17:37:02|54764|23|2300|1|1615916222|1615916222|USD|0.042
19439265|Huobi|BTC210625|2021-03-16 17:37:04|58165.33|156|15600|1|1615916224|1615916224|USD|0.2683
19439309|Huobi|BTC-USDT|2021-03-16 17:37:04|54798.6|37|2027.5482|1|1615916224|1615916225|USDT|0.037
19439342|Huobi|BTC-USDT|2021-03-16 17:37:05|54696.7|1210|66183.007|1|1615916225|1615916225|USDT|1.21
19439492|Huobi|BTC-USDT|2021-03-16 17:37:10|54776.3|203|11119.5889|1|1615916230|1615916230|USDT|0.203
19439510|Huobi|BTC-USDT|2021-03-16 17:37:11|54779|227|12434.833|1|1615916231|1615916231|USDT|0.227
19439578|Huobi|BTC-USDT|2021-03-16 17:37:15|54767.6|20|1095.352|1|1615916235|1615916235|USDT|0.02
19439589|Huobi|BTC-USDT|2021-03-16 17:37:16|54768|1029|56356.272|1|1615916236|1615916236|USDT|1.029
19439608|Huobi|BTC-USD|2021-03-16 17:37:17|54756.1|145|14500|1|1615916237|1615916237|USD|0.2649
19439609|Huobi|BTC-USD|2021-03-16 17:37:17|54768.9|861|86100|1|1615916237|1615916237|USD|1.5721
19439654|Huobi|BTC-USD|2021-03-16 17:37:22|54748.8|45|4500|1|1615916242|1615916242|USD|0.0822
19439680|Huobi|BTC210625|2021-03-16 17:37:24|55037.38|186|18600|1|1615916244|1615916244|USD|0.338
19439681|Huobi|BTC210319|2021-03-16 17:37:24|55037.38|1813|181300|1|1615916244|1615916244|USD|3.2942
19439684|Huobi|BTC-USDT|2021-03-16 17:37:25|54659|191|10439.869|1|1615916245|1615916245|USDT|0.191
19439757|Huobi|BTC-USDT|2021-03-16 17:37:29|54756.4|205|11225.062|1|1615916249|1615916249|USDT|0.205
19439768|Huobi|BTC-USDT|2021-03-16 17:37:29|54658|143|7816.094|1|1615916249|1615916249|USDT|0.143
19440038|Huobi|BTC-USDT|2021-03-16 17:37:42|54621.5|107|5844.5005|1|1615916262|1615916263|USDT|0.107
19441880|Huobi|BTC-USDT|2021-03-16 17:40:14|54892.3|1000|54892.3|1|1615916414|1615916414|USDT|1
19442164|Huobi|BTC210625|2021-03-16 17:40:38|58098.34|800|80000|1|1615916438|1615916438|USD|1.377
19442219|Huobi|BTC210625|2021-03-16 17:40:48|58080.44|11|1100|1|1615916448|1615916448|USD|0.019
19442234|Huobi|BTC210625|2021-03-16 17:40:53|58070.31|50|5000|1|1615916453|1615916453|USD|0.0862
19442283|Huobi|BTC-USD|2021-03-16 17:40:58|54753.4|20|2000|1|1615916458|1615916458|USD|0.0366
19442353|Huobi|BTC210326|2021-03-16 17:41:02|54996.11|30|3000|1|1615916462|1615916462|USD|0.0546
19442389|Huobi|BTC-USDT|2021-03-16 17:41:05|54740.3|75|4105.5225|1|1615916465|1615916465|USDT|0.075
19442671|Huobi|BTC-USD|2021-03-16 17:42:08|55465.6|30|3000|2|1615916528|1615916528|USD|0.0541
19443658|Huobi|BTC-USDT|2021-03-16 17:43:44|55102.2|25|1377.555|1|1615916624|1615916624|USDT|0.025
19444396|Huobi|BTC-USDT|2021-03-16 17:46:49|55522.3|45|2498.5035|2|1615916809|1615916809|USDT|0.045
19444397|Huobi|BTC210625|2021-03-16 17:46:50|58921.93|68|6800|2|1615916810|1615916810|USD|0.1155
19444436|Huobi|BTC-USDT|2021-03-16 17:47:28|55554.6|22|1222.2012|2|1615916848|1615916848|USDT|0.022
19444558|Huobi|BTC-USDT|2021-03-16 17:50:00|55580.3|464|25789.2592|2|1615917000|1615917000|USDT|0.464
19445173|Huobi|BTC-USDT|2021-03-16 18:00:54|55626|364|20247.864|2|1615917654|1615917654|USDT|0.364
19445260|Huobi|BTC-USDT|2021-03-16 18:01:24|55668.3|103|5733.8349|2|1615917684|1615917684|USDT|0.103
19445262|Huobi|BTC210319|2021-03-16 18:01:31|55797.17|14|1400|2|1615917691|1615917692|USD|0.0251
19445275|Huobi|BTC210319|2021-03-16 18:01:39|55805.4|34|3400|2|1615917699|1615917700|USD|0.061
19445412|Huobi|BTC210625|2021-03-16 18:09:28|58354.62|97|9700|1|1615918168|1615918168|USD|0.1663
19445548|Huobi|BTC-USDT|2021-03-16 18:10:35|54966.5|22|1209.263|1|1615918235|1615918235|USDT|0.022
19445607|Huobi|BTC-USDT|2021-03-16 18:11:05|54933.8|49|2691.7562|1|1615918265|1615918265|USDT|0.049
19445636|Huobi|BTC-USDT|2021-03-16 18:11:35|54880.2|181|9933.3162|1|1615918295|1615918296|USDT|0.181
19445637|Huobi|BTC-USDT|2021-03-16 18:11:36|54882|866|47527.812|1|1615918296|1615918296|USDT|0.866
19445937|Huobi|BTC-USDT|2021-03-16 18:15:34|55582.3|18|1000.4814|2|1615918534|1615918534|USDT|0.018
19445955|Huobi|BTC210924|2021-03-16 18:15:55|61888.13|80|8000|2|1615918555|1615918555|USD|0.1293
19445981|Huobi|BTC-USDT|2021-03-16 18:16:35|55643.2|433|24093.5056|2|1615918595|1615918595|USDT|0.433
19446013|Huobi|BTC-USDT|2021-03-16 18:18:50|55711.7|170|9470.989|2|1615918730|1615918730|USDT|0.17
19446030|Huobi|BTC-USD|2021-03-16 18:19:22|55752.5|73|7300|2|1615918762|1615918762|USD|0.131
19446170|Huobi|BTC-USDT|2021-03-16 18:25:34|55795.9|71|3961.5089|2|1615919134|1615919134|USDT|0.071
19446364|Huobi|BTC-USDT|2021-03-16 18:33:16|55780.4|291|16232.0964|2|1615919596|1615919596|USDT|0.291
19446371|Huobi|BTC-USDT|2021-03-16 18:33:31|55778.4|677|37761.9768|2|1615919611|1615919612|USDT|0.677
19446605|Huobi|BTC210625|2021-03-16 18:40:09|59256.18|97|9700|2|1615920009|1615920009|USD|0.1637
19446656|Huobi|BTC-USDT|2021-03-16 18:40:30|55833.6|59|3294.1824|2|1615920030|1615920030|USDT|0.059
19446683|Huobi|BTC210625|2021-03-16 18:40:33|59314.43|31|3100|2|1615920033|1615920033|USD|0.0523
19446685|Huobi|BTC-USDT|2021-03-16 18:40:34|55840.3|27|1507.6881|2|1615920034|1615920034|USDT|0.027
19446690|Huobi|BTC-USDT|2021-03-16 18:40:38|55842.5|194|10833.445|2|1615920038|1615920038|USDT|0.194
19446692|Huobi|BTC-USDT|2021-03-16 18:40:39|55849.2|22|1228.6824|2|1615920039|1615920040|USDT|0.022
19446694|Huobi|BTC210319|2021-03-16 18:40:40|56010.31|27|2700|2|1615920040|1615920040|USD|0.0483
19446695|Huobi|BTC-USDT|2021-03-16 18:40:40|55851.1|2033|113545.2863|2|1615920040|1615920040|USDT|2.033
19446696|Huobi|BTC-USDT|2021-03-16 18:40:44|55875.1|22|1229.2522|2|1615920044|1615920044|USDT|0.022
19446756|Huobi|BTC-USDT|2021-03-16 18:43:23|55108.7|137|7549.8919|1|1615920203|1615920203|USDT|0.137
19446820|Huobi|BTC210625|2021-03-16 18:45:12|58394.82|31|3100|1|1615920312|1615920312|USD|0.0531
19446821|Huobi|BTC-USDT|2021-03-16 18:45:14|55005.3|58|3190.3074|1|1615920314|1615920314|USDT|0.058
19446822|Huobi|BTC-USDT|2021-03-16 18:45:14|55004.8|34|1870.1632|1|1615920314|1615920314|USDT|0.034
19447572|Huobi|BTC-USDT|2021-03-16 19:13:29|54968.6|541|29738.0126|1|1615922009|1615922010|USDT|0.541
19447643|Huobi|BTC-USDT|2021-03-16 19:14:30|54927.3|184|10106.6232|1|1615922070|1615922070|USDT|0.184
19447644|Huobi|BTC-USDT|2021-03-16 19:14:31|54927.2|138|7579.9536|1|1615922071|1615922071|USDT|0.138
19447850|Huobi|BTC-USDT|2021-03-16 19:22:35|55784.3|139|7754.0177|2|1615922555|1615922555|USDT|0.139
19447867|Huobi|BTC-USDT|2021-03-16 19:23:33|55828.3|443|24731.9369|2|1615922613|1615922614|USDT|0.443
19447899|Huobi|BTC-USDT|2021-03-16 19:24:05|55860.1|69|3854.3469|2|1615922645|1615922646|USDT|0.069
19447918|Huobi|BTC210625|2021-03-16 19:25:35|59398.68|50|5000|2|1615922735|1615922735|USD|0.0842
19447933|Huobi|BTC-USDT|2021-03-16 19:26:14|55938.5|390|21816.015|2|1615922774|1615922774|USDT|0.39
19448007|Huobi|BTC-USDT|2021-03-16 19:31:56|55927.1|1127|63029.8417|2|1615923116|1615923116|USDT|1.127
19448011|Huobi|BTC-USDT|2021-03-16 19:32:00|55963.3|213|11920.1829|2|1615923120|1615923121|USDT|0.213
19448358|Huobi|BTC-USDT|2021-03-16 19:42:49|55972.4|112|6268.9088|2|1615923769|1615923769|USDT|0.112
19448369|Huobi|BTC-USD|2021-03-16 19:43:18|56048.3|309|30900|2|1615923798|1615923798|USD|0.5514
19448375|Huobi|BTC-USDT|2021-03-16 19:43:30|56044|47|2634.068|2|1615923810|1615923810|USDT|0.047
19448376|Huobi|BTC-USD|2021-03-16 19:43:32|56014|45|4500|2|1615923812|1615923812|USD|0.0804
19448420|Huobi|BTC-USDT|2021-03-16 19:45:29|56010.6|53|2968.5618|2|1615923929|1615923929|USDT|0.053
19448421|Huobi|BTC-USD|2021-03-16 19:45:32|56036.9|313|31300|2|1615923932|1615923932|USD|0.5586
19448435|Huobi|BTC-USDT|2021-03-16 19:46:03|56024.2|50|2801.21|2|1615923963|1615923964|USDT|0.05
19448582|Huobi|BTC-USDT|2021-03-16 19:51:11|56057.2|61|3419.4892|2|1615924271|1615924271|USDT|0.061
19448585|Huobi|BTC-USDT|2021-03-16 19:51:18|56072.1|275|15419.8275|2|1615924278|1615924279|USDT|0.275
19448586|Huobi|BTC-USD|2021-03-16 19:51:18|56087.4|501|50100|2|1615924278|1615924279|USD|0.8933
19448588|Huobi|BTC-USDT|2021-03-16 19:51:20|56084.1|679|38081.1039|2|1615924280|1615924280|USDT|0.679
19448596|Huobi|BTC-USDT|2021-03-16 19:51:32|56198|119|6687.562|2|1615924292|1615924292|USDT|0.119
19448753|Huobi|BTC-USDT|2021-03-16 20:02:10|56121|168|9428.328|2|1615924930|1615924930|USDT|0.168
19448783|Huobi|BTC-USD|2021-03-16 20:02:42|56164.8|16|1600|2|1615924962|1615924962|USD|0.0285
19448793|Huobi|BTC-USD|2021-03-16 20:02:53|56165.1|28|2800|2|1615924973|1615924973|USD|0.0499
19448794|Huobi|BTC-USD|2021-03-16 20:02:54|56166.8|557|55700|2|1615924974|1615924974|USD|0.9917
19448798|Huobi|BTC210625|2021-03-16 20:02:58|59582.92|30|3000|2|1615924978|1615924978|USD|0.0504
19448808|Huobi|BTC-USDT|2021-03-16 20:03:00|56155.2|80|4492.416|2|1615924980|1615924981|USDT|0.08
19448841|Huobi|BTC-USDT|2021-03-16 20:03:06|56184.8|258|14495.6784|2|1615924986|1615924986|USDT|0.258
19448842|Huobi|BTC-USDT|2021-03-16 20:03:06|56178.6|300|16853.58|2|1615924986|1615924986|USDT|0.3
19448852|Huobi|BTC-USD|2021-03-16 20:03:09|56207.8|17|1700|2|1615924989|1615924989|USD|0.0303
19448858|Huobi|BTC-USDT|2021-03-16 20:03:11|56186.7|500|28093.35|2|1615924991|1615924992|USDT|0.5
19448866|Huobi|BTC210625|2021-03-16 20:03:13|59653.52|17|1700|2|1615924993|1615924994|USD|0.0285
19448888|Huobi|BTC-USDT|2021-03-16 20:03:19|56250|24|1350|2|1615924999|1615924999|USDT|0.024
19448890|Huobi|BTC210625|2021-03-16 20:03:19|59695.32|1188|118800|2|1615924999|1615924999|USD|1.9902
19448907|Huobi|BTC-USDT|2021-03-16 20:03:20|56241.3|4621|259891.0473|2|1615925000|1615925000|USDT|4.621
19448908|Huobi|BTC-USDT|2021-03-16 20:03:20|56227.4|154|8659.0196|2|1615925000|1615925001|USDT|0.154
19448942|Huobi|BTC210625|2021-03-16 20:03:23|59791.89|295|29500|2|1615925003|1615925003|USD|0.4934
19448944|Huobi|BTC-USD|2021-03-16 20:03:23|56291.4|90|9000|2|1615925003|1615925003|USD|0.1599
19448953|Huobi|BTC-USDT|2021-03-16 20:03:24|56273.1|25|1406.8275|2|1615925004|1615925004|USDT|0.025
19448954|Huobi|BTC-USD|2021-03-16 20:03:24|56271.3|12|1200|2|1615925004|1615925004|USD|0.0214
19448958|Huobi|BTC-USDT|2021-03-16 20:03:28|56252|88|4950.176|2|1615925008|1615925008|USDT|0.088
19448959|Huobi|BTC-USDT|2021-03-16 20:03:28|56271.8|71|3995.2978|2|1615925008|1615925008|USDT|0.071
19448960|Huobi|BTC-USDT|2021-03-16 20:03:30|56384.4|36|2029.8384|2|1615925010|1615925010|USDT|0.036
19448961|Huobi|BTC-USD|2021-03-16 20:03:33|56301.1|50|5000|2|1615925013|1615925013|USD|0.0889
19448962|Huobi|BTC210625|2021-03-16 20:03:33|59796.9|105|10500|2|1615925013|1615925013|USD|0.1756
19448964|Huobi|BTC210625|2021-03-16 20:03:34|59805.66|140|14000|2|1615925014|1615925014|USD|0.2341
19448973|Huobi|BTC210625|2021-03-16 20:03:49|59770.21|50|5000|2|1615925029|1615925029|USD|0.0837
19448979|Huobi|BTC-USDT|2021-03-16 20:03:50|56337.1|784|44168.2864|2|1615925030|1615925030|USDT|0.784
19448981|Huobi|BTC-USDT|2021-03-16 20:03:50|56336.8|210|11830.728|2|1615925030|1615925031|USDT|0.21
19448999|Huobi|BTC-USDT|2021-03-16 20:03:54|56465.6|2282|128854.4992|2|1615925034|1615925034|USDT|2.282
19449006|Huobi|BTC-USDT|2021-03-16 20:03:55|56368|18|1014.624|2|1615925035|1615925035|USDT|0.018
19449019|Huobi|BTC210326|2021-03-16 20:03:55|56655.29|150|15000|2|1615925035|1615925035|USD|0.2648
19449023|Huobi|BTC-USDT|2021-03-16 20:03:56|56332.1|282|15885.6522|2|1615925036|1615925036|USDT|0.282
19449064|Huobi|BTC210625|2021-03-16 20:03:59|59837.04|38|3800|2|1615925039|1615925039|USD|0.0636
19449150|Huobi|BTC-USDT|2021-03-16 20:04:00|56380.1|86|4848.6886|2|1615925040|1615925041|USDT|0.086
19449178|Huobi|BTC-USDT|2021-03-16 20:04:02|56413.2|400|22565.28|2|1615925042|1615925043|USDT|0.4
19449185|Huobi|BTC210625|2021-03-16 20:04:03|59872.31|1232|123200|2|1615925043|1615925043|USD|2.0578
19449206|Huobi|BTC-USDT|2021-03-16 20:04:04|56428.6|500|28214.3|2|1615925044|1615925044|USDT|0.5
19449210|Huobi|BTC-USDT|2021-03-16 20:04:05|56441.6|3002|169437.6832|2|1615925045|1615925045|USDT|3.002
19449212|Huobi|BTC210326|2021-03-16 20:04:05|59053.86|1323|132300|2|1615925045|1615925046|USD|2.2404
19449213|Huobi|BTC210625|2021-03-16 20:04:05|59053.86|1320|132000|2|1615925045|1615925046|USD|2.2353
19449214|Huobi|BTC210319|2021-03-16 20:04:05|59053.86|1308|130800|2|1615925045|1615925046|USD|2.215
19449215|Huobi|BTC210924|2021-03-16 20:04:05|59053.86|1304|130400|2|1615925045|1615925046|USD|2.2082
19449219|Huobi|BTC-USDT|2021-03-16 20:04:06|56416.6|104|5867.3264|2|1615925046|1615925046|USDT|0.104
19449220|Huobi|BTC-USDT|2021-03-16 20:04:06|56502.7|65|3672.6755|2|1615925046|1615925046|USDT|0.065
19449222|Huobi|BTC-USDT|2021-03-16 20:04:06|56510.8|40|2260.432|2|1615925046|1615925046|USDT|0.04
19449223|Huobi|BTC-USDT|2021-03-16 20:04:06|56420.1|100|5642.01|2|1615925046|1615925046|USDT|0.1
19449225|Huobi|BTC-USD|2021-03-16 20:04:07|56453.7|200|20000|2|1615925047|1615925047|USD|0.3543
19449228|Huobi|BTC-USDT|2021-03-16 20:04:07|56509.3|40|2260.372|2|1615925047|1615925047|USDT|0.04
19449229|Huobi|BTC-USDT|2021-03-16 20:04:07|56407.3|30|1692.219|2|1615925047|1615925047|USDT|0.03
19449239|Huobi|BTC-USD|2021-03-16 20:04:08|56549.4|11|1100|2|1615925048|1615925048|USD|0.0195
19449240|Huobi|BTC-USDT|2021-03-16 20:04:09|56442.5|21|1185.2925|2|1615925049|1615925049|USDT|0.021
19449241|Huobi|BTC-USDT|2021-03-16 20:04:09|56453.8|100|5645.38|2|1615925049|1615925049|USDT|0.1
19449244|Huobi|BTC-USDT|2021-03-16 20:04:09|56460.5|280|15808.94|2|1615925049|1615925049|USDT|0.28
19449245|Huobi|BTC-USDT|2021-03-16 20:04:09|56503.6|19|1073.5684|2|1615925049|1615925049|USDT|0.019
19449253|Huobi|BTC-USDT|2021-03-16 20:04:10|56618.4|1583|89626.9272|2|1615925050|1615925050|USDT|1.583
19449254|Huobi|BTC-USDT|2021-03-16 20:04:10|56462.7|1259|71086.5393|2|1615925050|1615925050|USDT|1.259
19449255|Huobi|BTC-USDT|2021-03-16 20:04:10|56443.9|150|8466.585|2|1615925050|1615925050|USDT|0.15
19449257|Huobi|BTC-USDT|2021-03-16 20:04:10|56465.3|101|5702.9953|2|1615925050|1615925050|USDT|0.101
19449259|Huobi|BTC-USDT|2021-03-16 20:04:10|56504.5|35|1977.6575|2|1615925050|1615925050|USDT|0.035
19449261|Huobi|BTC-USDT|2021-03-16 20:04:10|56461.2|144|8130.4128|2|1615925050|1615925051|USDT|0.144
19449262|Huobi|BTC-USDT|2021-03-16 20:04:11|56463.4|24|1355.1216|2|1615925051|1615925051|USDT|0.024
19449263|Huobi|BTC-USDT|2021-03-16 20:04:11|56446.7|40|2257.868|2|1615925051|1615925051|USDT|0.04
19449286|Huobi|BTC210625|2021-03-16 20:04:14|59933.31|25|2500|2|1615925054|1615925054|USD|0.0418
19449287|Huobi|BTC-USDT|2021-03-16 20:04:14|56483.9|105|5930.8095|2|1615925054|1615925054|USDT|0.105
19449292|Huobi|BTC-USDT|2021-03-16 20:04:14|56513.9|2000|113027.8|2|1615925054|1615925055|USDT|2
19449316|Huobi|BTC-USDT|2021-03-16 20:04:15|56591.8|19|1075.2442|2|1615925055|1615925056|USDT|0.019
19449317|Huobi|BTC-USDT|2021-03-16 20:04:15|56574.6|50|2828.73|2|1615925055|1615925056|USDT|0.05
19449321|Huobi|BTC-USDT|2021-03-16 20:04:15|56494.3|250|14123.575|2|1615925055|1615925056|USDT|0.25
19449355|Huobi|BTC-USDT|2021-03-16 20:04:18|56490|115|6496.35|2|1615925058|1615925058|USDT|0.115
19449363|Huobi|BTC-USDT|2021-03-16 20:04:19|56583.6|62|3508.1832|2|1615925059|1615925060|USDT|0.062
19449367|Huobi|BTC210326|2021-03-16 20:04:21|59053.86|3266|326600|2|1615925061|1615925061|USD|5.5306
19449368|Huobi|BTC210625|2021-03-16 20:04:21|59053.86|3270|327000|2|1615925061|1615925061|USD|5.5374
19449369|Huobi|BTC210319|2021-03-16 20:04:21|59053.86|3238|323800|2|1615925061|1615925061|USD|5.4832
19449370|Huobi|BTC210924|2021-03-16 20:04:21|59053.86|3226|322600|2|1615925061|1615925061|USD|5.4629
19449376|Huobi|BTC-USD|2021-03-16 20:04:22|56567|66|6600|2|1615925062|1615925062|USD|0.1167
19449378|Huobi|BTC210625|2021-03-16 20:04:23|59996.3|66|6600|2|1615925063|1615925064|USD|0.1101
19449381|Huobi|BTC-USDT|2021-03-16 20:04:24|56562.2|39|2205.9258|2|1615925064|1615925064|USDT|0.039
19449382|Huobi|BTC-USDT|2021-03-16 20:04:24|56502|700|39551.4|2|1615925064|1615925065|USDT|0.7
19449383|Huobi|BTC-USDT|2021-03-16 20:04:25|56545.3|472|26689.3816|2|1615925065|1615925065|USDT|0.472
19449384|Huobi|BTC-USDT|2021-03-16 20:04:25|56534.4|1000|56534.4|2|1615925065|1615925065|USDT|1
19449385|Huobi|BTC-USD|2021-03-16 20:04:25|56856.2|2001|200100|2|1615925065|1615925065|USD|3.5195
19449386|Huobi|BTC-USDT|2021-03-16 20:04:25|56840|23469|1333977.96|2|1615925065|1615925065|USDT|23.469
19449389|Huobi|BTC-USD|2021-03-16 20:04:27|56583.9|197|19700|2|1615925067|1615925067|USD|0.3482
19449390|Huobi|BTC-USDT|2021-03-16 20:04:27|56611|147|8321.817|2|1615925067|1615925067|USDT|0.147
19449392|Huobi|BTC-USD|2021-03-16 20:04:28|56540.5|200|20000|2|1615925068|1615925068|USD|0.3538
19449414|Huobi|BTC-USD|2021-03-16 20:04:53|56659.4|190|19000|2|1615925093|1615925093|USD|0.3354
19449417|Huobi|BTC-USD|2021-03-16 20:04:54|56654.1|24|2400|2|1615925094|1615925094|USD|0.0424
19449420|Huobi|BTC-USDT|2021-03-16 20:04:54|56546.2|30|1696.386|2|1615925094|1615925094|USDT|0.03
19449421|Huobi|BTC-USDT|2021-03-16 20:04:54|56531.3|19|1074.0947|2|1615925094|1615925094|USDT|0.019
19449424|Huobi|BTC-USDT|2021-03-16 20:04:54|56642.5|227|12857.8475|2|1615925094|1615925094|USDT|0.227
19449426|Huobi|BTC-USDT|2021-03-16 20:04:54|56629.4|45|2548.323|2|1615925094|1615925095|USDT|0.045
19449427|Huobi|BTC-USDT|2021-03-16 20:04:54|56534.7|78|4409.7066|2|1615925094|1615925095|USDT|0.078
19449430|Huobi|BTC-USDT|2021-03-16 20:04:55|56539.9|49|2770.4551|2|1615925095|1615925095|USDT|0.049
19449432|Huobi|BTC210625|2021-03-16 20:04:55|60022.38|272|27200|2|1615925095|1615925095|USD|0.4532
19449433|Huobi|BTC-USDT|2021-03-16 20:04:56|56539.1|56|3166.1896|2|1615925096|1615925096|USDT|0.056
19449436|Huobi|BTC-USDT|2021-03-16 20:04:56|56522.5|1053|59518.1925|2|1615925096|1615925096|USDT|1.053
19449443|Huobi|BTC-USD|2021-03-16 20:05:00|56572.6|50|5000|2|1615925100|1615925100|USD|0.0884
19449509|Huobi|BTC-USDT|2021-03-16 20:05:07|56662.9|20|1133.258|2|1615925107|1615925107|USDT|0.02
19449512|Huobi|BTC-USDT|2021-03-16 20:05:09|56604.5|192|10868.064|2|1615925109|1615925109|USDT|0.192
19449514|Huobi|BTC-USD|2021-03-16 20:05:12|56701.9|63|6300|2|1615925112|1615925112|USD|0.1112
19449515|Huobi|BTC-USDT|2021-03-16 20:05:15|56614.8|1801|101963.2548|2|1615925115|1615925115|USDT|1.801
19449517|Huobi|BTC210326|2021-03-16 20:05:16|59053.88|503|50300|2|1615925116|1615925116|USD|0.8518
19449518|Huobi|BTC210625|2021-03-16 20:05:16|59053.88|500|50000|2|1615925116|1615925117|USD|0.8467
19449519|Huobi|BTC210319|2021-03-16 20:05:16|59053.88|499|49900|2|1615925116|1615925117|USD|0.845
19449520|Huobi|BTC210924|2021-03-16 20:05:16|59053.88|497|49700|2|1615925116|1615925117|USD|0.8417
19449523|Huobi|BTC-USDT|2021-03-16 20:05:19|56596.3|136|7697.0968|2|1615925119|1615925119|USDT|0.136
19449525|Huobi|BTC-USD|2021-03-16 20:05:23|56612.2|54|5400|2|1615925123|1615925123|USD|0.0954
19449539|Huobi|BTC-USDT|2021-03-16 20:05:41|56692.9|238|13492.9102|2|1615925141|1615925141|USDT|0.238
19449557|Huobi|BTC-USDT|2021-03-16 20:05:54|56616.6|28|1585.2648|2|1615925154|1615925154|USDT|0.028
19449564|Huobi|BTC-USDT|2021-03-16 20:06:00|56702|19|1077.338|2|1615925160|1615925160|USDT|0.019
19449597|Huobi|BTC-USDT|2021-03-16 20:06:14|56605.3|234|13245.6402|2|1615925174|1615925174|USDT|0.234
19449598|Huobi|BTC-USDT|2021-03-16 20:06:16|56604.2|36|2037.7512|2|1615925176|1615925176|USDT|0.036
19449613|Huobi|BTC-USDT|2021-03-16 20:06:25|56970.6|6773|385861.8738|2|1615925185|1615925185|USDT|6.773
19449619|Huobi|BTC210625|2021-03-16 20:06:27|60087.64|28|2800|2|1615925187|1615925188|USD|0.0466
19449631|Huobi|BTC-USDT|2021-03-16 20:06:34|56610.4|68|3849.5072|2|1615925194|1615925194|USDT|0.068
19449632|Huobi|BTC-USDT|2021-03-16 20:06:40|56620.2|36|2038.3272|2|1615925200|1615925200|USDT|0.036
19449633|Huobi|BTC210924|2021-03-16 20:06:40|63025.15|200|20000|2|1615925200|1615925200|USD|0.3174
19449635|Huobi|BTC-USDT|2021-03-16 20:06:41|56619.9|5604|317297.9196|2|1615925201|1615925201|USDT|5.604
19449655|Huobi|BTC-USDT|2021-03-16 20:07:00|56737.7|147|8340.4419|2|1615925220|1615925220|USDT|0.147
19449659|Huobi|BTC-USDT|2021-03-16 20:07:04|56657.4|19|1076.4906|2|1615925224|1615925224|USDT|0.019
19449702|Huobi|BTC210625|2021-03-16 20:09:54|59315.87|14|1400|1|1615925394|1615925395|USD|0.0237
19449717|Huobi|BTC-USDT|2021-03-16 20:10:19|55834.1|55|3070.8755|1|1615925419|1615925419|USDT|0.055
19449782|Huobi|BTC-USDT|2021-03-16 20:11:26|55742.9|170|9476.293|1|1615925486|1615925486|USDT|0.17
19449880|Huobi|BTC-USDT|2021-03-16 20:15:18|56401.2|103|5809.3236|2|1615925718|1615925719|USDT|0.103
19449887|Huobi|BTC-USDT|2021-03-16 20:15:25|56416.7|310|17489.177|2|1615925725|1615925725|USDT|0.31
19449967|Huobi|BTC-USDT|2021-03-16 20:19:06|56554.6|592|33480.3232|2|1615925946|1615925946|USDT|0.592
19450122|Huobi|BTC-USDT|2021-03-16 20:24:06|56643.1|75|4248.2325|2|1615926246|1615926246|USDT|0.075
19450237|Huobi|BTC-USDT|2021-03-16 20:26:40|55918.1|79|4417.5299|1|1615926400|1615926401|USDT|0.079
19450524|Huobi|BTC210625|2021-03-16 20:34:58|60128.98|106|10600|2|1615926898|1615926898|USD|0.1763
19450668|Huobi|BTC-USDT|2021-03-16 20:43:11|56759.1|90|5108.319|2|1615927391|1615927392|USDT|0.09
19450681|Huobi|BTC-USDT|2021-03-16 20:43:14|56692.4|90|5102.316|2|1615927394|1615927394|USDT|0.09
19450685|Huobi|BTC-USDT|2021-03-16 20:43:14|56672.8|30|1700.184|2|1615927394|1615927394|USDT|0.03
19450693|Huobi|BTC-USDT|2021-03-16 20:43:15|56670.5|23|1303.4215|2|1615927395|1615927395|USDT|0.023
19450699|Huobi|BTC-USDT|2021-03-16 20:43:15|56673.3|166|9407.7678|2|1615927395|1615927395|USDT|0.166
19450717|Huobi|BTC-USDT|2021-03-16 20:43:19|56690.8|208|11791.6864|2|1615927399|1615927399|USDT|0.208
19450719|Huobi|BTC-USDT|2021-03-16 20:43:19|56683.6|81|4591.3716|2|1615927399|1615927399|USDT|0.081
19450729|Huobi|BTC-USDT|2021-03-16 20:43:21|56736|249|14127.264|2|1615927401|1615927401|USDT|0.249
19450733|Huobi|BTC-USD|2021-03-16 20:43:23|56819.8|45|4500|2|1615927403|1615927403|USD|0.0792
19450734|Huobi|BTC-USDT|2021-03-16 20:43:24|56813.3|54|3067.9182|2|1615927404|1615927404|USDT|0.054
19450735|Huobi|BTC-USDT|2021-03-16 20:43:25|56716.3|2000|113432.6|2|1615927405|1615927405|USDT|2
19450736|Huobi|BTC-USDT|2021-03-16 20:43:25|56710.7|180|10207.926|2|1615927405|1615927405|USDT|0.18
19450737|Huobi|BTC-USDT|2021-03-16 20:43:25|56890.7|317|18034.3519|2|1615927405|1615927405|USDT|0.317
19450738|Huobi|BTC-USDT|2021-03-16 20:43:25|56802.9|46|2612.9334|2|1615927405|1615927405|USDT|0.046
19450739|Huobi|BTC-USDT|2021-03-16 20:43:26|56807.4|85|4828.629|2|1615927406|1615927406|USDT|0.085
19450745|Huobi|BTC-USD|2021-03-16 20:43:27|56728.8|950|95000|2|1615927407|1615927407|USD|1.6747
19450746|Huobi|BTC-USD|2021-03-16 20:43:28|56732.3|440|44000|2|1615927408|1615927409|USD|0.7756
19450747|Huobi|BTC-USDT|2021-03-16 20:43:29|56719.2|340|19284.528|2|1615927409|1615927409|USDT|0.34
19450749|Huobi|BTC-USDT|2021-03-16 20:43:29|56822.2|68|3863.9096|2|1615927409|1615927409|USDT|0.068
19450750|Huobi|BTC-USDT|2021-03-16 20:43:29|56728.2|149|8452.5018|2|1615927409|1615927410|USDT|0.149
19450751|Huobi|BTC-USDT|2021-03-16 20:43:30|56897.8|283|16102.0774|2|1615927410|1615927410|USDT|0.283
19450752|Huobi|BTC-USDT|2021-03-16 20:43:30|56775.7|200|11355.14|2|1615927410|1615927410|USDT|0.2
19450769|Huobi|BTC-USDT|2021-03-16 20:43:59|56730.3|70|3971.121|2|1615927439|1615927439|USDT|0.07
19450770|Huobi|BTC-USDT|2021-03-16 20:44:00|56775.8|31|1760.0498|2|1615927440|1615927440|USDT|0.031
19450792|Huobi|BTC-USDT|2021-03-16 20:44:01|56834.4|100|5683.44|2|1615927441|1615927441|USDT|0.1
19450873|Huobi|BTC-USDT|2021-03-16 20:46:10|56008.9|220|12321.958|1|1615927570|1615927570|USDT|0.22
19451953|Huobi|BTC-USDT|2021-03-16 21:15:25|56715.1|170|9641.567|2|1615929325|1615929325|USDT|0.17
19451961|Huobi|BTC-USD|2021-03-16 21:15:28|56856.3|1999|199900|2|1615929328|1615929328|USD|3.5159
19452019|Huobi|BTC-USDT|2021-03-16 21:15:49|56914.6|60|3414.876|2|1615929349|1615929349|USDT|0.06
19452020|Huobi|BTC-USDT|2021-03-16 21:15:49|56840.1|8999|511504.0599|2|1615929349|1615929349|USDT|8.999
19452083|Huobi|BTC-USD|2021-03-16 21:15:58|56886.1|37|3700|2|1615929358|1615929358|USD|0.0651
19452091|Huobi|BTC210625|2021-03-16 21:15:58|60281.51|23|2300|2|1615929358|1615929358|USD|0.0382
19452096|Huobi|BTC-USD|2021-03-16 21:15:59|56795|757|75700|2|1615929359|1615929359|USD|1.3329
19452098|Huobi|BTC-USDT|2021-03-16 21:15:59|56782.8|2000|113565.6|2|1615929359|1615929359|USDT|2
19452101|Huobi|BTC-USDT|2021-03-16 21:15:59|56849.6|688|39112.5248|2|1615929359|1615929359|USDT|0.688
19452106|Huobi|BTC-USDT|2021-03-16 21:16:00|56785.2|50|2839.26|2|1615929360|1615929360|USDT|0.05
19452136|Huobi|BTC-USDT|2021-03-16 21:16:01|56883.2|72|4095.5904|2|1615929361|1615929361|USDT|0.072
19452145|Huobi|BTC-USDT|2021-03-16 21:16:01|56761.8|300|17028.54|2|1615929361|1615929361|USDT|0.3
19452146|Huobi|BTC-USDT|2021-03-16 21:16:01|56760.5|50|2838.025|2|1615929361|1615929361|USDT|0.05
19452147|Huobi|BTC-USDT|2021-03-16 21:16:01|56771.6|234|13284.5544|2|1615929361|1615929361|USDT|0.234
19452151|Huobi|BTC-USDT|2021-03-16 21:16:01|56939.6|83|4725.9868|2|1615929361|1615929361|USDT|0.083
19452154|Huobi|BTC-USDT|2021-03-16 21:16:02|56792.7|82|4657.0014|2|1615929362|1615929362|USDT|0.082
19452157|Huobi|BTC-USD|2021-03-16 21:16:02|56825.2|51|5100|2|1615929362|1615929362|USD|0.0898
19452159|Huobi|BTC-USD|2021-03-16 21:16:02|56916.1|11|1100|2|1615929362|1615929362|USD|0.0194
19452173|Huobi|BTC-USDT|2021-03-16 21:16:04|56970.7|8999|512679.3293|2|1615929364|1615929364|USDT|8.999
19452179|Huobi|BTC-USDT|2021-03-16 21:16:04|56802.5|152|8633.98|2|1615929364|1615929364|USDT|0.152
19452191|Huobi|BTC-USDT|2021-03-16 21:16:06|56808.2|261|14826.9402|2|1615929366|1615929366|USDT|0.261
19452193|Huobi|BTC-USDT|2021-03-16 21:16:06|56883.7|1242|70649.5554|2|1615929366|1615929366|USDT|1.242
19452194|Huobi|BTC-USDT|2021-03-16 21:16:06|56906.3|36|2048.6268|2|1615929366|1615929366|USDT|0.036
19452195|Huobi|BTC-USDT|2021-03-16 21:16:06|56791.2|36|2044.4832|2|1615929366|1615929366|USDT|0.036
19452209|Huobi|BTC-USD|2021-03-16 21:16:08|56837.4|15|1500|2|1615929368|1615929368|USD|0.0264
19452215|Huobi|BTC210625|2021-03-16 21:16:09|60455.44|351|35100|2|1615929369|1615929369|USD|0.5806
19452224|Huobi|BTC-USDT|2021-03-16 21:16:10|56811.6|271|15395.9436|2|1615929370|1615929370|USDT|0.271
19452225|Huobi|BTC-USDT|2021-03-16 21:16:10|56852.3|587|33372.3001|2|1615929370|1615929370|USDT|0.587
19452235|Huobi|BTC-USDT|2021-03-16 21:16:11|56939.9|48|2733.1152|2|1615929371|1615929371|USDT|0.048
19452255|Huobi|BTC-USDT|2021-03-16 21:16:14|57016.8|40|2280.672|2|1615929374|1615929374|USDT|0.04
19452256|Huobi|BTC-USD|2021-03-16 21:16:14|56879.5|21|2100|2|1615929374|1615929374|USD|0.037
19452257|Huobi|BTC-USDT|2021-03-16 21:16:14|56827.3|169|9603.8137|2|1615929374|1615929374|USDT|0.169
19452261|Huobi|BTC-USDT|2021-03-16 21:16:14|57007.1|24|1368.1704|2|1615929374|1615929374|USDT|0.024
19452263|Huobi|BTC-USDT|2021-03-16 21:16:14|56851.8|272|15463.6896|2|1615929374|1615929375|USDT|0.272
19452265|Huobi|BTC-USDT|2021-03-16 21:16:15|57013|281|16020.653|2|1615929375|1615929375|USDT|0.281
19452267|Huobi|BTC-USDT|2021-03-16 21:16:15|56999.2|90|5129.928|2|1615929375|1615929375|USDT|0.09
19452268|Huobi|BTC-USDT|2021-03-16 21:16:15|56997.9|136|7751.7144|2|1615929375|1615929375|USDT|0.136
19452271|Huobi|BTC-USDT|2021-03-16 21:16:16|57008.8|24|1368.2112|2|1615929376|1615929376|USDT|0.024
19452273|Huobi|BTC-USDT|2021-03-16 21:16:17|56845.2|19|1080.0588|2|1615929377|1615929377|USDT|0.019
19452280|Huobi|BTC-USDT|2021-03-16 21:16:19|56839.1|110|6252.301|2|1615929379|1615929379|USDT|0.11
19452281|Huobi|BTC-USDT|2021-03-16 21:16:20|56976.6|19|1082.5554|2|1615929380|1615929380|USDT|0.019
19452285|Huobi|BTC210319|2021-03-16 21:16:21|56917.02|21|2100|2|1615929381|1615929382|USD|0.0369
19452292|Huobi|BTC-USDT|2021-03-16 21:16:24|56867.2|3356|190846.3232|2|1615929384|1615929384|USDT|3.356
19452293|Huobi|BTC-USDT|2021-03-16 21:16:24|56877.2|1020|58014.744|2|1615929384|1615929384|USDT|1.02
19452297|Huobi|BTC-USDT|2021-03-16 21:16:25|56875.3|99|5630.6547|2|1615929385|1615929385|USDT|0.099
19452302|Huobi|BTC-USDT|2021-03-16 21:16:26|56986.3|25|1424.6575|2|1615929386|1615929386|USDT|0.025
19452304|Huobi|BTC-USDT|2021-03-16 21:16:26|56883.7|8999|511896.4163|2|1615929386|1615929386|USDT|8.999
19452305|Huobi|BTC-USD|2021-03-16 21:16:27|56875.9|12|1200|2|1615929387|1615929387|USD|0.0211
19452315|Huobi|BTC-USDT|2021-03-16 21:16:29|56973.6|120|6836.832|2|1615929389|1615929389|USDT|0.12
19452316|Huobi|BTC-USDT|2021-03-16 21:16:29|57051.9|1570|89571.483|2|1615929389|1615929389|USDT|1.57
19452319|Huobi|BTC-USD|2021-03-16 21:16:30|56867.8|116|11600|2|1615929390|1615929391|USD|0.204
19452320|Huobi|BTC-USDT|2021-03-16 21:16:31|56873.1|200|11374.62|2|1615929391|1615929391|USDT|0.2
19452321|Huobi|BTC-USDT|2021-03-16 21:16:34|56904.3|179|10185.8697|2|1615929394|1615929394|USDT|0.179
19452324|Huobi|BTC-USDT|2021-03-16 21:16:35|57011.5|21|1197.2415|2|1615929395|1615929395|USDT|0.021
19452337|Huobi|BTC-USD|2021-03-16 21:16:38|56944.6|1311|131100|2|1615929398|1615929398|USD|2.3023
19452359|Huobi|BTC-USDT|2021-03-16 21:16:46|56896.8|130|7396.584|2|1615929406|1615929407|USDT|0.13
19452362|Huobi|BTC-USDT|2021-03-16 21:16:49|56917.8|100|5691.78|2|1615929409|1615929409|USDT|0.1
19452377|Huobi|BTC-USDT|2021-03-16 21:16:54|57080.3|184|10502.7752|2|1615929414|1615929414|USDT|0.184
19452399|Huobi|BTC-USDT|2021-03-16 21:16:58|57006.1|65|3705.3965|2|1615929418|1615929418|USDT|0.065
19452400|Huobi|BTC-USDT|2021-03-16 21:16:59|56919.8|87|4952.0226|2|1615929419|1615929419|USDT|0.087
19452401|Huobi|BTC-USDT|2021-03-16 21:16:59|57013|400|22805.2|2|1615929419|1615929419|USDT|0.4
19452402|Huobi|BTC-USDT|2021-03-16 21:16:59|56904.9|1403|79837.5747|2|1615929419|1615929419|USDT|1.403
19452455|Huobi|BTC210326|2021-03-16 21:17:01|57344.12|22|2200|2|1615929421|1615929421|USD|0.0384
19452461|Huobi|BTC-USD|2021-03-16 21:17:04|56947.2|574|57400|2|1615929424|1615929425|USD|1.008
19452698|Huobi|BTC-USDT|2021-03-16 21:21:15|56048.9|72|4035.5208|1|1615929675|1615929675|USDT|0.072
19452857|Huobi|BTC-USDT|2021-03-16 21:22:11|55904.8|48|2683.4304|1|1615929731|1615929731|USDT|0.048
19453473|Huobi|BTC-USDT|2021-03-16 21:31:59|56682.7|127|7198.7029|2|1615930319|1615930319|USDT|0.127
19542377|Huobi|BTC210625|2021-03-17 21:27:16|61753.68|413|41300|2|1616016436|1616016436|USD|0.6688
19542386|Huobi|BTC-USDT|2021-03-17 21:27:45|58201.9|43|2502.6817|2|1616016465|1616016465|USDT|0.043
19542389|Huobi|BTC-USDT|2021-03-17 21:27:47|58208.3|131|7625.2873|2|1616016467|1616016467|USDT|0.131
19542393|Huobi|BTC-USDT|2021-03-17 21:27:57|58266|161|9380.826|2|1616016477|1616016477|USDT|0.161
19542395|Huobi|BTC-USDT|2021-03-17 21:28:02|58267|30|1748.01|2|1616016482|1616016482|USDT|0.03
19542645|Huobi|BTC-USDT|2021-03-17 21:30:11|58343.5|150|8751.525|2|1616016611|1616016611|USDT|0.15
19542704|Huobi|BTC-USDT|2021-03-17 21:30:42|58413.8|56|3271.1728|2|1616016642|1616016642|USDT|0.056
19542711|Huobi|BTC210625|2021-03-17 21:30:47|62062.42|58|5800|2|1616016647|1616016648|USD|0.0935
19542717|Huobi|BTC210625|2021-03-17 21:30:51|62080.23|1617|161700|2|1616016651|1616016651|USD|2.6047
19542721|Huobi|BTC-USDT|2021-03-17 21:30:52|58419.8|137|8003.5126|2|1616016652|1616016653|USDT|0.137
19542729|Huobi|BTC210924|2021-03-17 21:30:58|64941.98|10|1000|2|1616016658|1616016659|USD|0.0154
19542739|Huobi|BTC-USDT|2021-03-17 21:31:01|58449.6|130|7598.448|2|1616016661|1616016661|USDT|0.13
19542756|Huobi|BTC210319|2021-03-17 21:31:18|58533.31|536|53600|2|1616016678|1616016678|USD|0.9158
19542757|Huobi|BTC-USDT|2021-03-17 21:31:20|58463.9|1234|72144.4526|2|1616016680|1616016680|USDT|1.234
19542769|Huobi|BTC210625|2021-03-17 21:31:46|62170.59|9001|900100|2|1616016706|1616016706|USD|14.478
19542779|Huobi|BTC210625|2021-03-17 21:31:55|62237.31|25|2500|2|1616016715|1616016715|USD|0.0402
19542788|Huobi|BTC210625|2021-03-17 21:32:01|62258.3|400|40000|2|1616016721|1616016722|USD|0.6425
19542795|Huobi|BTC210625|2021-03-17 21:32:11|62157.07|43|4300|2|1616016731|1616016731|USD|0.0692
19542798|Huobi|BTC-USD|2021-03-17 21:32:15|58572.9|75|7500|2|1616016735|1616016735|USD|0.1281
19542804|Huobi|BTC210625|2021-03-17 21:32:21|62170.63|1999|199900|2|1616016741|1616016741|USD|3.2154
19542805|Huobi|BTC210625|2021-03-17 21:32:21|62174.65|70|7000|2|1616016741|1616016742|USD|0.1126
19542830|Huobi|BTC210625|2021-03-17 21:32:35|62204.75|22|2200|2|1616016755|1616016755|USD|0.0354
19542831|Huobi|BTC-USDT|2021-03-17 21:32:36|58544.7|1500|87817.05|2|1616016756|1616016756|USDT|1.5
19542832|Huobi|BTC-USDT|2021-03-17 21:32:36|58661.3|104|6100.7752|2|1616016756|1616016756|USDT|0.104
19542835|Huobi|BTC210625|2021-03-17 21:32:37|62319.92|20|2000|2|1616016757|1616016757|USD|0.0321
19542840|Huobi|BTC210326|2021-03-17 21:32:38|58850.08|36|3600|2|1616016758|1616016758|USD|0.0612
19542844|Huobi|BTC-USDT|2021-03-17 21:32:40|58557.8|98|5738.6644|2|1616016760|1616016760|USDT|0.098
19542846|Huobi|BTC-USDT|2021-03-17 21:32:41|58529.9|144|8428.3056|2|1616016761|1616016761|USDT|0.144
19542851|Huobi|BTC-USDT|2021-03-17 21:32:42|58535.6|30|1756.068|2|1616016762|1616016762|USDT|0.03
19542852|Huobi|BTC-USDT|2021-03-17 21:32:42|58530.5|1339|78372.3395|2|1616016762|1616016762|USDT|1.339
19542853|Huobi|BTC-USDT|2021-03-17 21:32:43|58584.1|250|14646.025|2|1616016763|1616016763|USDT|0.25
19542855|Huobi|BTC-USDT|2021-03-17 21:32:44|58536.6|8000|468292.8|2|1616016764|1616016764|USDT|8
19542858|Huobi|BTC-USD|2021-03-17 21:32:45|58637.8|113|11300|2|1616016765|1616016765|USD|0.1928
19542860|Huobi|BTC-USDT|2021-03-17 21:32:45|58549.5|20|1170.99|2|1616016765|1616016766|USDT|0.02
19542861|Huobi|BTC-USD|2021-03-17 21:32:46|58625|14|1400|2|1616016766|1616016766|USD|0.0239
19542867|Huobi|BTC-USD|2021-03-17 21:32:49|58628.4|101|10100|2|1616016769|1616016769|USD|0.1723
19542869|Huobi|BTC-USDT|2021-03-17 21:32:51|58576.4|1659|97178.2476|2|1616016771|1616016771|USDT|1.659
19542870|Huobi|BTC-USDT|2021-03-17 21:32:51|58668.6|92|5397.5112|2|1616016771|1616016771|USDT|0.092
19542871|Huobi|BTC-USDT|2021-03-17 21:32:52|58565.7|18|1054.1826|2|1616016772|1616016772|USDT|0.018
19542873|Huobi|BTC-USDT|2021-03-17 21:32:53|58585.9|320|18747.488|2|1616016773|1616016773|USDT|0.32
19542874|Huobi|BTC210319|2021-03-17 21:32:53|58645.21|23|2300|2|1616016773|1616016773|USD|0.0393
19542876|Huobi|BTC-USDT|2021-03-17 21:32:53|58609.5|786|46067.067|2|1616016773|1616016773|USDT|0.786
19542891|Huobi|BTC-USDT|2021-03-17 21:32:55|58572.1|1500|87858.15|2|1616016775|1616016775|USDT|1.5
19542892|Huobi|BTC-USD|2021-03-17 21:32:55|58654.3|22|2200|2|1616016775|1616016776|USD|0.0376
19542893|Huobi|BTC-USDT|2021-03-17 21:32:55|58586.6|500|29293.3|2|1616016775|1616016776|USDT|0.5
19542895|Huobi|BTC-USDT|2021-03-17 21:32:56|58710.7|86|5049.1202|2|1616016776|1616016776|USDT|0.086
19542899|Huobi|BTC-USDT|2021-03-17 21:32:57|58593.4|1700|99608.78|2|1616016777|1616016777|USDT|1.7
19542966|Huobi|BTC210625|2021-03-17 21:33:01|62363.46|6272|627200|2|1616016781|1616016782|USD|10.0572
19542970|Huobi|BTC-USDT|2021-03-17 21:33:03|58582.2|639|37434.0258|2|1616016783|1616016783|USDT|0.639
19542986|Huobi|BTC210625|2021-03-17 21:33:05|62259.88|450|45000|2|1616016785|1616016785|USD|0.7228
19542989|Huobi|BTC-USDT|2021-03-17 21:33:06|58591.1|653|38259.9883|2|1616016786|1616016786|USDT|0.653
19543042|Huobi|BTC-USDT|2021-03-17 21:33:11|58704|2164|127035.456|2|1616016791|1616016791|USDT|2.164
19543043|Huobi|BTC-USDT|2021-03-17 21:33:11|58620.9|100|5862.09|2|1616016791|1616016791|USDT|0.1
19543046|Huobi|BTC-USDT|2021-03-17 21:33:11|58717.9|600|35230.74|2|1616016791|1616016791|USDT|0.6
19543049|Huobi|BTC-USD|2021-03-17 21:33:11|58673.2|16|1600|2|1616016791|1616016791|USD|0.0273
19543050|Huobi|BTC-USDT|2021-03-17 21:33:11|58711.2|396|23249.6352|2|1616016791|1616016791|USDT|0.396
19543053|Huobi|BTC210625|2021-03-17 21:33:12|62264.86|33|3300|2|1616016792|1616016792|USD|0.053
19543060|Huobi|BTC-USDT|2021-03-17 21:33:12|58630.2|245|14364.399|2|1616016792|1616016792|USDT|0.245
19543062|Huobi|BTC-USDT|2021-03-17 21:33:12|58753.3|213|12514.4529|2|1616016792|1616016792|USDT|0.213
19543067|Huobi|BTC-USDT|2021-03-17 21:33:12|58702.8|210|12327.588|2|1616016792|1616016793|USDT|0.21
19543074|Huobi|BTC-USDT|2021-03-17 21:33:13|58722|50|2936.1|2|1616016793|1616016793|USDT|0.05
19543075|Huobi|BTC-USDT|2021-03-17 21:33:13|58597.7|1827|107057.9979|2|1616016793|1616016793|USDT|1.827
19543076|Huobi|BTC-USDT|2021-03-17 21:33:14|58718.7|18|1056.9366|2|1616016794|1616016794|USDT|0.018
19543077|Huobi|BTC-USDT|2021-03-17 21:33:14|58791.8|280|16461.704|2|1616016794|1616016794|USDT|0.28
19543079|Huobi|BTC-USDT|2021-03-17 21:33:14|58606.4|114|6681.1296|2|1616016794|1616016795|USDT|0.114
19543082|Huobi|BTC210625|2021-03-17 21:33:15|62290.11|20|2000|2|1616016795|1616016796|USD|0.0322
19543090|Huobi|BTC-USDT|2021-03-17 21:33:19|58633.2|120|7035.984|2|1616016799|1616016799|USDT|0.12
19543094|Huobi|BTC-USDT|2021-03-17 21:33:19|58669.8|53|3109.4994|2|1616016799|1616016799|USDT|0.053
19543100|Huobi|BTC-USDT|2021-03-17 21:33:20|58644.7|67|3929.1949|2|1616016800|1616016800|USDT|0.067
19543103|Huobi|BTC-USDT|2021-03-17 21:33:21|58647.5|26|1524.835|2|1616016801|1616016802|USDT|0.026
19543105|Huobi|BTC-USDT|2021-03-17 21:33:22|58645.9|200|11729.18|2|1616016802|1616016802|USDT|0.2
19543107|Huobi|BTC-USDT|2021-03-17 21:33:23|58640.1|30|1759.203|2|1616016803|1616016803|USDT|0.03
19543108|Huobi|BTC-USDT|2021-03-17 21:33:23|58653.6|225|13197.06|2|1616016803|1616016803|USDT|0.225
19543118|Huobi|BTC-USDT|2021-03-17 21:33:26|58650.9|34|1994.1306|2|1616016806|1616016806|USDT|0.034
19543120|Huobi|BTC-USD|2021-03-17 21:33:26|58736.1|200|20000|2|1616016806|1616016806|USD|0.3406
19543149|Huobi|BTC210625|2021-03-17 21:33:30|62358.71|175|17500|2|1616016810|1616016810|USD|0.2807
19543151|Huobi|BTC210625|2021-03-17 21:33:30|62363.47|1999|199900|2|1616016810|1616016810|USD|3.2055
19543168|Huobi|BTC-USDT|2021-03-17 21:33:31|58715.3|1085|63706.1005|2|1616016811|1616016811|USDT|1.085
19543171|Huobi|BTC-USDT|2021-03-17 21:33:31|58773.2|34|1998.2888|2|1616016811|1616016811|USDT|0.034
19543172|Huobi|BTC-USDT|2021-03-17 21:33:31|58691.2|18|1056.4416|2|1616016811|1616016811|USDT|0.018
19543179|Huobi|BTC-USDT|2021-03-17 21:33:32|58675|1007|59085.725|2|1616016812|1616016812|USDT|1.007
19543197|Huobi|BTC-USDT|2021-03-17 21:33:36|58795|70|4115.65|2|1616016816|1616016816|USDT|0.07
19543200|Huobi|BTC-USD|2021-03-17 21:33:36|58800|22|2200|2|1616016816|1616016816|USD|0.0375
19543205|Huobi|BTC210625|2021-03-17 21:33:36|62552.13|31|3100|2|1616016816|1616016816|USD|0.0496
19543206|Huobi|BTC-USDT|2021-03-17 21:33:36|58753.4|38714|2274579.1276|2|1616016816|1616016816|USDT|38.714
19543209|Huobi|BTC210924|2021-03-17 21:33:37|65264.12|104|10400|2|1616016817|1616016817|USD|0.1594
19543210|Huobi|BTC-USDT|2021-03-17 21:33:37|58709.2|19|1115.4748|2|1616016817|1616016817|USDT|0.019
19543217|Huobi|BTC-USDT|2021-03-17 21:33:37|58710.7|20|1174.214|2|1616016817|1616016817|USDT|0.02
19543218|Huobi|BTC-USDT|2021-03-17 21:33:37|58706.4|52|3052.7328|2|1616016817|1616016817|USDT|0.052
19543228|Huobi|BTC-USDT|2021-03-17 21:33:38|58707.2|55|3228.896|2|1616016818|1616016818|USDT|0.055
19543233|Huobi|BTC-USDT|2021-03-17 21:33:39|58729.6|36|2114.2656|2|1616016819|1616016819|USDT|0.036
19543236|Huobi|BTC-USD|2021-03-17 21:33:40|58763.1|49|4900|2|1616016820|1616016820|USD|0.0834
19543238|Huobi|BTC-USD|2021-03-17 21:33:40|58800|76|7600|2|1616016820|1616016820|USD|0.1293
19543243|Huobi|BTC-USDT|2021-03-17 21:33:40|58745.4|568|33367.3872|2|1616016820|1616016820|USDT|0.568
19543255|Huobi|BTC-USDT|2021-03-17 21:33:41|58892.8|71|4181.3888|2|1616016821|1616016821|USDT|0.071
19543266|Huobi|BTC-USDT|2021-03-17 21:33:41|58700.5|100|5870.05|2|1616016821|1616016821|USDT|0.1
19543268|Huobi|BTC-USDT|2021-03-17 21:33:41|58719.8|1000|58719.8|2|1616016821|1616016821|USDT|1
19543282|Huobi|BTC-USDT|2021-03-17 21:33:42|58705.6|34|1995.9904|2|1616016822|1616016822|USDT|0.034
19543283|Huobi|BTC-USDT|2021-03-17 21:33:42|58719.3|20|1174.386|2|1616016822|1616016822|USDT|0.02
19543287|Huobi|BTC210326|2021-03-17 21:33:42|59017.11|105|10500|2|1616016822|1616016822|USD|0.178
19543291|Huobi|BTC-USD|2021-03-17 21:33:42|58777.8|60|6000|2|1616016822|1616016822|USD|0.1021
19543293|Huobi|BTC-USDT|2021-03-17 21:33:42|58728.7|40|2349.148|2|1616016822|1616016822|USDT|0.04
19543304|Huobi|BTC-USDT|2021-03-17 21:33:43|58863.2|26|1530.4432|2|1616016823|1616016823|USDT|0.026
19543305|Huobi|BTC-USDT|2021-03-17 21:33:43|58734.9|504|29602.3896|2|1616016823|1616016823|USDT|0.504
19543309|Huobi|BTC-USD|2021-03-17 21:33:45|58842.5|11|1100|2|1616016825|1616016825|USD|0.0187
19543310|Huobi|BTC-USDT|2021-03-17 21:33:45|58834.5|6000|353007|2|1616016825|1616016825|USDT|6
19543311|Huobi|BTC-USD|2021-03-17 21:33:45|58857.5|50|5000|2|1616016825|1616016825|USD|0.085
19543333|Huobi|BTC-USDT|2021-03-17 21:33:46|58853.8|23|1353.6374|2|1616016826|1616016826|USDT|0.023
19543336|Huobi|BTC-USDT|2021-03-17 21:33:46|58853|1960|115351.88|2|1616016826|1616016826|USDT|1.96
19543341|Huobi|BTC210625|2021-03-17 21:33:46|62500.38|16|1600|2|1616016826|1616016826|USD|0.0256
19543342|Huobi|BTC-USDT|2021-03-17 21:33:46|58759.2|417|24502.5864|2|1616016826|1616016826|USDT|0.417
19543344|Huobi|BTC-USDT|2021-03-17 21:33:46|58838.6|50|2941.93|2|1616016826|1616016826|USDT|0.05
19543348|Huobi|BTC-USDT|2021-03-17 21:33:46|58922.8|44|2592.6032|2|1616016826|1616016827|USDT|0.044
19543349|Huobi|BTC-USDT|2021-03-17 21:33:46|58845.3|300|17653.59|2|1616016826|1616016827|USDT|0.3
19543352|Huobi|BTC-USDT|2021-03-17 21:33:47|58787.7|189|11110.8753|2|1616016827|1616016827|USDT|0.189
19543369|Huobi|BTC-USDT|2021-03-17 21:33:47|58740.1|50|2937.005|2|1616016827|1616016828|USDT|0.05
19543371|Huobi|BTC-USDT|2021-03-17 21:33:48|58869.2|18|1059.6456|2|1616016828|1616016828|USDT|0.018
19543374|Huobi|BTC-USDT|2021-03-17 21:33:48|58852.8|89|5237.8992|2|1616016828|1616016828|USDT|0.089
19543376|Huobi|BTC-USDT|2021-03-17 21:33:48|58767.5|23|1351.6525|2|1616016828|1616016829|USDT|0.023
19543377|Huobi|BTC-USDT|2021-03-17 21:33:48|58883.3|19|1118.7827|2|1616016828|1616016829|USDT|0.019
19543380|Huobi|BTC210319|2021-03-17 21:33:49|58803.5|166|16600|2|1616016829|1616016829|USD|0.2823
19543391|Huobi|BTC-USDT|2021-03-17 21:33:50|58733.4|38|2231.8692|2|1616016830|1616016830|USDT|0.038
19543392|Huobi|BTC210625|2021-03-17 21:33:50|62403.73|100|10000|2|1616016830|1616016830|USD|0.1603
19543393|Huobi|BTC210319|2021-03-17 21:33:50|58792.92|10|1000|2|1616016830|1616016830|USD|0.0171
19543399|Huobi|BTC-USDT|2021-03-17 21:33:50|58874|1031|60699.094|2|1616016830|1616016831|USDT|1.031
19543407|Huobi|BTC-USD|2021-03-17 21:33:51|59011|15|1500|2|1616016831|1616016831|USD|0.0255
19543408|Huobi|BTC-USDT|2021-03-17 21:33:51|58880.2|37|2178.5674|2|1616016831|1616016831|USDT|0.037
19543411|Huobi|BTC-USDT|2021-03-17 21:33:51|58879.9|2048|120586.0352|2|1616016831|1616016832|USDT|2.048
19543414|Huobi|BTC-USDT|2021-03-17 21:33:52|58754.7|257|15099.9579|2|1616016832|1616016832|USDT|0.257
19543417|Huobi|BTC-USDT|2021-03-17 21:33:52|58794.4|33|1940.2152|2|1616016832|1616016832|USDT|0.033
19543426|Huobi|BTC-USDT|2021-03-17 21:33:52|58756.2|2670|156879.054|2|1616016832|1616016833|USDT|2.67
19543429|Huobi|BTC-USDT|2021-03-17 21:33:53|58793.2|60|3527.592|2|1616016833|1616016833|USDT|0.06
19543430|Huobi|BTC-USD|2021-03-17 21:33:53|58853|118|11800|2|1616016833|1616016833|USD|0.2005
19543431|Huobi|BTC-USDT|2021-03-17 21:33:53|58792.6|50|2939.63|2|1616016833|1616016833|USDT|0.05
19543437|Huobi|BTC-USDT|2021-03-17 21:33:54|58866.2|39|2295.7818|2|1616016834|1616016834|USDT|0.039
19543451|Huobi|BTC-USDT|2021-03-17 21:33:55|58777.1|121|7112.0291|2|1616016835|1616016835|USDT|0.121
19543459|Huobi|BTC-USDT|2021-03-17 21:33:56|58891.8|183|10777.1994|2|1616016836|1616016836|USDT|0.183
19543461|Huobi|BTC-USDT|2021-03-17 21:33:56|58788.7|696|40916.9352|2|1616016836|1616016836|USDT|0.696
19543465|Huobi|BTC-USDT|2021-03-17 21:33:56|58896.9|87|5124.0303|2|1616016836|1616016836|USDT|0.087
19543466|Huobi|BTC-USD|2021-03-17 21:33:56|58846.1|70|7000|2|1616016836|1616016836|USD|0.119
19543467|Huobi|BTC-USDT|2021-03-17 21:33:56|58805.6|1428|83974.3968|2|1616016836|1616016837|USDT|1.428
19543468|Huobi|BTC-USDT|2021-03-17 21:33:57|58784.3|264|15519.0552|2|1616016837|1616016837|USDT|0.264
19543469|Huobi|BTC-USDT|2021-03-17 21:33:57|58840|61|3589.24|2|1616016837|1616016837|USDT|0.061
19543470|Huobi|BTC-USDT|2021-03-17 21:33:57|58792.4|100|5879.24|2|1616016837|1616016837|USDT|0.1
19543471|Huobi|BTC-USDT|2021-03-17 21:33:57|58932.2|66|3889.5252|2|1616016837|1616016837|USDT|0.066
19543473|Huobi|BTC-USDT|2021-03-17 21:33:57|58793.8|120|7055.256|2|1616016837|1616016837|USDT|0.12
19543475|Huobi|BTC-USDT|2021-03-17 21:33:57|58890.7|31|1825.6117|2|1616016837|1616016838|USDT|0.031
19543478|Huobi|BTC-USDT|2021-03-17 21:33:58|58788.1|1000|58788.1|2|1616016838|1616016838|USDT|1
19543481|Huobi|BTC-USDT|2021-03-17 21:33:58|58915.6|200|11783.12|2|1616016838|1616016838|USDT|0.2
19543486|Huobi|BTC-USD|2021-03-17 21:33:58|58842.8|20|2000|2|1616016838|1616016838|USD|0.034
19543488|Huobi|BTC-USDT|2021-03-17 21:33:58|58790.4|694|40800.5376|2|1616016838|1616016838|USDT|0.694
19543491|Huobi|BTC210319|2021-03-17 21:33:59|58870.88|40|4000|2|1616016839|1616016839|USD|0.068
19543505|Huobi|BTC210625|2021-03-17 21:34:00|62466.72|855|85500|2|1616016840|1616016840|USD|1.3688
19543600|Huobi|BTC-USD|2021-03-17 21:34:00|58893.6|270|27000|2|1616016840|1616016841|USD|0.4585
19543604|Huobi|BTC-USDT|2021-03-17 21:34:01|58828.1|50|2941.405|2|1616016841|1616016841|USDT|0.05
19543609|Huobi|BTC-USDT|2021-03-17 21:34:01|58808.1|413|24287.7453|2|1616016841|1616016842|USDT|0.413
19543611|Huobi|BTC-USDT|2021-03-17 21:34:01|58910.8|17|1001.4836|2|1616016841|1616016842|USDT|0.017
19543618|Huobi|BTC-USDT|2021-03-17 21:34:02|58809.5|98|5763.331|2|1616016842|1616016842|USDT|0.098
19543620|Huobi|BTC-USDT|2021-03-17 21:34:02|58830.9|55|3235.6995|2|1616016842|1616016842|USDT|0.055
19543623|Huobi|BTC-USDT|2021-03-17 21:34:02|58986.6|24|1415.6784|2|1616016842|1616016843|USDT|0.024
19543625|Huobi|BTC-USDT|2021-03-17 21:34:03|58984.2|26|1533.5892|2|1616016843|1616016843|USDT|0.026
19543634|Huobi|BTC-USDT|2021-03-17 21:34:03|58821.1|245|14411.1695|2|1616016843|1616016843|USDT|0.245
19543654|Huobi|BTC-USD|2021-03-17 21:34:05|58999.1|118|11800|2|1616016845|1616016845|USD|0.2001
19543657|Huobi|BTC210625|2021-03-17 21:34:05|62599.56|190|19000|2|1616016845|1616016845|USD|0.3036
19543659|Huobi|BTC-USDT|2021-03-17 21:34:05|58922.2|50|2946.11|2|1616016845|1616016845|USDT|0.05
19543660|Huobi|BTC-USD|2021-03-17 21:34:05|59001.2|20|2000|2|1616016845|1616016845|USD|0.0339
19543661|Huobi|BTC210625|2021-03-17 21:34:05|62464.92|15|1500|2|1616016845|1616016846|USD|0.0241
19543668|Huobi|BTC210625|2021-03-17 21:34:06|62460.64|300|30000|2|1616016846|1616016846|USD|0.4804
19543669|Huobi|BTC-USDT|2021-03-17 21:34:06|58834.2|258|15179.2236|2|1616016846|1616016846|USDT|0.258
19543670|Huobi|BTC-USDT|2021-03-17 21:34:06|58857.1|80|4708.568|2|1616016846|1616016846|USDT|0.08
19543671|Huobi|BTC-USDT|2021-03-17 21:34:06|58844.4|283|16652.9652|2|1616016846|1616016846|USDT|0.283
19543672|Huobi|BTC-USDT|2021-03-17 21:34:06|58826.9|50|2941.345|2|1616016846|1616016846|USDT|0.05
19543673|Huobi|BTC-USDT|2021-03-17 21:34:06|58947|87|5128.389|2|1616016846|1616016847|USDT|0.087
19543680|Huobi|BTC-USDT|2021-03-17 21:34:07|58845.6|485|28540.116|2|1616016847|1616016847|USDT|0.485
19543681|Huobi|BTC-USDT|2021-03-17 21:34:07|59025.6|557|32877.2592|2|1616016847|1616016847|USDT|0.557
19543686|Huobi|BTC-USDT|2021-03-17 21:34:07|58958.4|111|6544.3824|2|1616016847|1616016847|USDT|0.111
19543689|Huobi|BTC-USDT|2021-03-17 21:34:07|58859.1|26|1530.3366|2|1616016847|1616016847|USDT|0.026
19543692|Huobi|BTC-USDT|2021-03-17 21:34:08|58939.3|200|11787.86|2|1616016848|1616016848|USDT|0.2
19543693|Huobi|BTC-USDT|2021-03-17 21:34:08|58857.5|2000|117715|2|1616016848|1616016848|USDT|2
19543700|Huobi|BTC-USD|2021-03-17 21:34:10|58955.8|32|3200|2|1616016850|1616016850|USD|0.0543
19543701|Huobi|BTC210625|2021-03-17 21:34:10|62635.24|34|3400|2|1616016850|1616016850|USD|0.0543
19543702|Huobi|BTC-USDT|2021-03-17 21:34:10|58896.5|410|24147.565|2|1616016850|1616016851|USDT|0.41
19543703|Huobi|BTC-USDT|2021-03-17 21:34:10|58959.1|1636|96457.0876|2|1616016850|1616016851|USDT|1.636
19543704|Huobi|BTC-USDT|2021-03-17 21:34:10|58990.1|112|6606.8912|2|1616016850|1616016851|USDT|0.112
19543706|Huobi|BTC-USDT|2021-03-17 21:34:11|58883.5|2000|117767|2|1616016851|1616016851|USDT|2
19543707|Huobi|BTC-USD|2021-03-17 21:34:11|58949.5|100|10000|2|1616016851|1616016851|USD|0.1697
19543712|Huobi|BTC210625|2021-03-17 21:34:11|62527.89|158|15800|2|1616016851|1616016851|USD|0.2527
19543713|Huobi|BTC-USD|2021-03-17 21:34:11|58934.8|10|1000|2|1616016851|1616016851|USD|0.017
19543714|Huobi|BTC-USDT|2021-03-17 21:34:11|58863.9|150|8829.585|2|1616016851|1616016851|USDT|0.15
19543716|Huobi|BTC-USDT|2021-03-17 21:34:11|58867.8|33|1942.6374|2|1616016851|1616016851|USDT|0.033
19543718|Huobi|BTC-USD|2021-03-17 21:34:11|59029.9|50|5000|2|1616016851|1616016851|USD|0.0848
19543723|Huobi|BTC210625|2021-03-17 21:34:12|62544.52|100|10000|2|1616016852|1616016852|USD|0.1599
19543726|Huobi|BTC-USDT|2021-03-17 21:34:12|58964.2|100|5896.42|2|1616016852|1616016852|USDT|0.1
19543730|Huobi|BTC-USDT|2021-03-17 21:34:12|58869.4|157|9242.4958|2|1616016852|1616016852|USDT|0.157
19543731|Huobi|BTC-USDT|2021-03-17 21:34:12|58857.7|300|17657.31|2|1616016852|1616016852|USDT|0.3
19543737|Huobi|BTC210625|2021-03-17 21:34:13|62563.48|123|12300|2|1616016853|1616016853|USD|0.1967
19543741|Huobi|BTC-USDT|2021-03-17 21:34:14|58858.8|75|4414.41|2|1616016854|1616016854|USDT|0.075
19543748|Huobi|BTC210625|2021-03-17 21:34:15|62599.91|327|32700|2|1616016855|1616016855|USD|0.5224
19543755|Huobi|BTC-USDT|2021-03-17 21:34:16|59004.3|509|30033.1887|2|1616016856|1616016856|USDT|0.509
19543756|Huobi|BTC-USDT|2021-03-17 21:34:16|59080.7|40|2363.228|2|1616016856|1616016856|USDT|0.04
19543761|Huobi|BTC-USDT|2021-03-17 21:34:16|58910.8|303|17849.9724|2|1616016856|1616016856|USDT|0.303
19543762|Huobi|BTC-USDT|2021-03-17 21:34:16|59062|250|14765.5|2|1616016856|1616016856|USDT|0.25
19543763|Huobi|BTC-USD|2021-03-17 21:34:16|58957.6|18|1800|2|1616016856|1616016856|USD|0.0306
19543768|Huobi|BTC-USDT|2021-03-17 21:34:16|58911.7|198|11664.5166|2|1616016856|1616016856|USDT|0.198
19543769|Huobi|BTC-USDT|2021-03-17 21:34:16|58942.8|134|7898.3352|2|1616016856|1616016857|USDT|0.134
19543780|Huobi|BTC-USDT|2021-03-17 21:34:17|58899.7|2900|170809.13|2|1616016857|1616016857|USDT|2.9
19543785|Huobi|BTC-USDT|2021-03-17 21:34:17|58889.7|94|5535.6318|2|1616016857|1616016858|USDT|0.094
19543798|Huobi|BTC-USD|2021-03-17 21:34:18|58959.3|49|4900|2|1616016858|1616016858|USD|0.0832
19543799|Huobi|BTC-USDT|2021-03-17 21:34:18|58941.5|109|6424.6235|2|1616016858|1616016858|USDT|0.109
19543810|Huobi|BTC-USDT|2021-03-17 21:34:18|58910.4|120|7069.248|2|1616016858|1616016858|USDT|0.12
19543825|Huobi|BTC-USDT|2021-03-17 21:34:19|58907.3|1000|58907.3|2|1616016859|1616016859|USDT|1
19543826|Huobi|BTC-USDT|2021-03-17 21:34:19|58892.9|712|41931.7448|2|1616016859|1616016859|USDT|0.712
19543827|Huobi|BTC-USDT|2021-03-17 21:34:19|58935.6|78|4596.9768|2|1616016859|1616016859|USDT|0.078
19543854|Huobi|BTC210326|2021-03-17 21:34:20|59177.71|1050|105000|2|1616016860|1616016860|USD|1.7744
19543862|Huobi|BTC-USDT|2021-03-17 21:34:21|58933|940|55397.02|2|1616016861|1616016861|USDT|0.94
19543863|Huobi|BTC-USDT|2021-03-17 21:34:21|58909.9|50|2945.495|2|1616016861|1616016861|USDT|0.05
19543864|Huobi|BTC-USDT|2021-03-17 21:34:21|58906.4|40|2356.256|2|1616016861|1616016861|USDT|0.04
19543865|Huobi|BTC210625|2021-03-17 21:34:21|62681.35|25|2500|2|1616016861|1616016861|USD|0.0399
19543866|Huobi|BTC-USDT|2021-03-17 21:34:21|59023|567|33466.041|2|1616016861|1616016861|USDT|0.567
19543867|Huobi|BTC210625|2021-03-17 21:34:21|62575.73|229|22900|2|1616016861|1616016861|USD|0.366
19543868|Huobi|BTC210625|2021-03-17 21:34:21|62680.44|54|5400|2|1616016861|1616016861|USD|0.0862
19543872|Huobi|BTC-USDT|2021-03-17 21:34:22|58927.7|70|4124.939|2|1616016862|1616016862|USDT|0.07
19543896|Huobi|BTC-USDT|2021-03-17 21:34:25|58915.8|32|1885.3056|2|1616016865|1616016865|USDT|0.032
19543902|Huobi|BTC-USDT|2021-03-17 21:34:25|58930.7|100|5893.07|2|1616016865|1616016866|USDT|0.1
19543913|Huobi|BTC-USDT|2021-03-17 21:34:26|58965.2|20|1179.304|2|1616016866|1616016866|USDT|0.02
19543915|Huobi|BTC-USDT|2021-03-17 21:34:26|59032.8|523|30874.1544|2|1616016866|1616016866|USDT|0.523
19543916|Huobi|BTC-USDT|2021-03-17 21:34:26|59061.9|142|8386.7898|2|1616016866|1616016866|USDT|0.142
19543927|Huobi|BTC-USDT|2021-03-17 21:34:27|59080.4|19|1122.5276|2|1616016867|1616016867|USDT|0.019
19543928|Huobi|BTC-USDT|2021-03-17 21:34:27|58958.9|55|3242.7395|2|1616016867|1616016867|USDT|0.055
19543929|Huobi|BTC-USDT|2021-03-17 21:34:27|58964.5|200|11792.9|2|1616016867|1616016867|USDT|0.2
19543936|Huobi|BTC-USDT|2021-03-17 21:34:28|58944.8|30|1768.344|2|1616016868|1616016868|USDT|0.03
19543947|Huobi|BTC-USDT|2021-03-17 21:34:29|58950.3|57|3360.1671|2|1616016869|1616016869|USDT|0.057
19543967|Huobi|BTC-USDT|2021-03-17 21:34:30|59134|39|2306.226|2|1616016870|1616016871|USDT|0.039
19543969|Huobi|BTC-USDT|2021-03-17 21:34:31|59006.9|500|29503.45|2|1616016871|1616016871|USDT|0.5
19543973|Huobi|BTC-USDT|2021-03-17 21:34:31|58954.5|200|11790.9|2|1616016871|1616016872|USDT|0.2
19543974|Huobi|BTC-USDT|2021-03-17 21:34:31|59065.8|65|3839.277|2|1616016871|1616016872|USDT|0.065
19543984|Huobi|BTC-USDT|2021-03-17 21:34:33|58976.6|20|1179.532|2|1616016873|1616016873|USDT|0.02
19543986|Huobi|BTC-USDT|2021-03-17 21:34:33|59067.8|338|19964.9164|2|1616016873|1616016873|USDT|0.338
19543987|Huobi|BTC-USDT|2021-03-17 21:34:33|59005.8|28|1652.1624|2|1616016873|1616016873|USDT|0.028
19543988|Huobi|BTC210319|2021-03-17 21:34:33|59027.65|349|34900|2|1616016873|1616016873|USD|0.5913
19543991|Huobi|BTC-USDT|2021-03-17 21:34:34|58954.7|250|14738.675|2|1616016874|1616016874|USDT|0.25
19543997|Huobi|BTC-USDT|2021-03-17 21:34:34|59100.4|186|10992.6744|2|1616016874|1616016874|USDT|0.186
19544000|Huobi|BTC-USDT|2021-03-17 21:34:35|58953.3|350|20633.655|2|1616016875|1616016875|USDT|0.35
19544003|Huobi|BTC-USDT|2021-03-17 21:34:35|58965.8|1200|70758.96|2|1616016875|1616016876|USDT|1.2
19544006|Huobi|BTC210625|2021-03-17 21:34:36|62639.01|327|32700|2|1616016876|1616016876|USD|0.5221
19544010|Huobi|BTC-USDT|2021-03-17 21:34:36|59086.3|263|15539.6969|2|1616016876|1616016877|USDT|0.263
19544011|Huobi|BTC-USDT|2021-03-17 21:34:37|58975.6|77|4541.1212|2|1616016877|1616016877|USDT|0.077
19544012|Huobi|BTC-USDT|2021-03-17 21:34:37|59078.6|249|14710.5714|2|1616016877|1616016877|USDT|0.249
19544047|Huobi|BTC-USDT|2021-03-17 21:34:51|58233.3|507|29524.2831|1|1616016891|1616016891|USDT|0.507
19544323|Huobi|BTC210625|2021-03-17 21:35:30|62615.54|130|13000|2|1616016930|1616016930|USD|0.2077
19544324|Huobi|BTC-USDT|2021-03-17 21:35:30|58983.3|435|25657.7355|2|1616016930|1616016930|USDT|0.435
19544325|Huobi|BTC-USDT|2021-03-17 21:35:31|58983.5|201|11855.6835|2|1616016931|1616016931|USDT|0.201
19544327|Huobi|BTC-USDT|2021-03-17 21:35:32|58993.7|200|11798.74|2|1616016932|1616016932|USDT|0.2
19544328|Huobi|BTC-USDT|2021-03-17 21:35:32|59078.5|155|9157.1675|2|1616016932|1616016933|USDT|0.155
19544348|Huobi|BTC-USD|2021-03-17 21:35:35|59179.7|115|11500|2|1616016935|1616016935|USD|0.1944
19544349|Huobi|BTC-USDT|2021-03-17 21:35:35|59155.1|50|2957.755|2|1616016935|1616016935|USDT|0.05
19544350|Huobi|BTC-USD|2021-03-17 21:35:35|59090.1|50|5000|2|1616016935|1616016935|USD|0.0847
19544351|Huobi|BTC210625|2021-03-17 21:35:36|62662.3|11|1100|2|1616016936|1616016936|USD|0.0176
19544352|Huobi|BTC-USDT|2021-03-17 21:35:36|58970.9|62|3656.1958|2|1616016936|1616016936|USDT|0.062
19544353|Huobi|BTC-USDT|2021-03-17 21:35:36|59089.8|1691|99920.8518|2|1616016936|1616016936|USDT|1.691
19544354|Huobi|BTC-USD|2021-03-17 21:35:36|59172.7|15|1500|2|1616016936|1616016937|USD|0.0254
19544355|Huobi|BTC-USDT|2021-03-17 21:35:37|58978.5|513|30255.9705|2|1616016937|1616016937|USDT|0.513
19544359|Huobi|BTC-USDT|2021-03-17 21:35:37|58980.6|6388|376768.0728|2|1616016937|1616016937|USDT|6.388
19544374|Huobi|BTC-USDT|2021-03-17 21:35:42|59004|175|10325.7|2|1616016942|1616016942|USDT|0.175
19544376|Huobi|BTC-USDT|2021-03-17 21:35:42|58989.7|150|8848.455|2|1616016942|1616016942|USDT|0.15
19544377|Huobi|BTC-USDT|2021-03-17 21:35:42|59007.2|200|11801.44|2|1616016942|1616016942|USDT|0.2
19544392|Huobi|BTC-USD|2021-03-17 21:35:45|59162.5|2825|282500|2|1616016945|1616016945|USD|4.775
19544393|Huobi|BTC-USD|2021-03-17 21:35:45|59089.6|103|10300|2|1616016945|1616016945|USD|0.1744
19544396|Huobi|BTC-USDT|2021-03-17 21:35:46|59130.8|53|3133.9324|2|1616016946|1616016946|USDT|0.053
19544397|Huobi|BTC-USDT|2021-03-17 21:35:46|58998|28|1651.944|2|1616016946|1616016946|USDT|0.028
19544403|Huobi|BTC-USDT|2021-03-17 21:35:47|59017.1|121|7141.0691|2|1616016947|1616016947|USDT|0.121
19544404|Huobi|BTC-USDT|2021-03-17 21:35:47|59105.1|20|1182.102|2|1616016947|1616016948|USDT|0.02
19544671|Huobi|BTC-USDT|2021-03-17 21:39:05|58044.6|30|1741.338|1|1616017145|1616017146|USDT|0.03
19544672|Huobi|BTC-USDT|2021-03-17 21:39:07|58039.1|200|11607.82|1|1616017147|1616017147|USDT|0.2
19544686|Huobi|BTC-USDT|2021-03-17 21:39:21|58664.4|41|2405.2404|2|1616017161|1616017161|USDT|0.041
19544719|Huobi|BTC-USDT|2021-03-17 21:40:38|58806.6|199|11702.5134|2|1616017238|1616017238|USDT|0.199
19544813|Huobi|BTC-USDT|2021-03-17 21:43:03|58067.5|88|5109.94|1|1616017383|1616017383|USDT|0.088
19545068|Huobi|BTC-USDT|2021-03-17 21:49:38|57976.8|101|5855.6568|1|1616017778|1616017778|USDT|0.101
19545583|Huobi|BTC-USDT|2021-03-17 21:56:26|58636.4|320|18763.648|2|1616018186|1616018186|USDT|0.32
19545984|Huobi|BTC-USD|2021-03-17 22:00:20|58876.1|11|1100|2|1616018420|1616018420|USD|0.0187
19546005|Huobi|BTC-USDT|2021-03-17 22:00:41|58825.5|740|43530.87|2|1616018441|1616018442|USDT|0.74
19546007|Huobi|BTC-USDT|2021-03-17 22:00:46|58831.6|79|4647.6964|2|1616018446|1616018446|USDT|0.079
19546033|Huobi|BTC-USD|2021-03-17 22:01:26|58978|15|1500|2|1616018486|1616018486|USD|0.0255
19546649|Huobi|BTC-USDT|2021-03-17 22:10:37|58953.1|1426|84067.1206|2|1616019037|1616019037|USDT|1.426
19546658|Huobi|BTC-USD|2021-03-17 22:11:00|59110.1|1000|100000|2|1616019060|1616019060|USD|1.6918
19546660|Huobi|BTC-USD|2021-03-17 22:11:00|59218.6|22|2200|2|1616019060|1616019060|USD|0.0372
19546726|Huobi|BTC210625|2021-03-17 22:11:05|62803.78|43|4300|2|1616019065|1616019065|USD|0.0685
19546769|Huobi|BTC-USDT|2021-03-17 22:11:06|58996|86|5073.656|2|1616019066|1616019067|USDT|0.086
19546773|Huobi|BTC-USDT|2021-03-17 22:11:07|59007.2|100|5900.72|2|1616019067|1616019067|USDT|0.1
19546774|Huobi|BTC210319|2021-03-17 22:11:07|59123.16|20|2000|2|1616019067|1616019067|USD|0.0339
19546779|Huobi|BTC210924|2021-03-17 22:11:08|65646.36|100|10000|2|1616019068|1616019068|USD|0.1524
19546780|Huobi|BTC210326|2021-03-17 22:11:08|59175.54|65|6500|2|1616019068|1616019069|USD|0.1099
19546781|Huobi|BTC210319|2021-03-17 22:11:08|59175.54|190|19000|2|1616019068|1616019069|USD|0.3211
19546783|Huobi|BTC210625|2021-03-17 22:11:10|62721.7|20|2000|2|1616019070|1616019070|USD|0.0319
19546784|Huobi|BTC-USDT|2021-03-17 22:11:10|59130.6|50|2956.53|2|1616019070|1616019071|USDT|0.05
19546785|Huobi|BTC-USDT|2021-03-17 22:11:10|59043|40|2361.72|2|1616019070|1616019071|USDT|0.04
19546786|Huobi|BTC-USDT|2021-03-17 22:11:11|59042.2|111|6553.6842|2|1616019071|1616019071|USDT|0.111
19546789|Huobi|BTC-USDT|2021-03-17 22:11:11|59031.1|20|1180.622|2|1616019071|1616019071|USDT|0.02
19546790|Huobi|BTC-USDT|2021-03-17 22:11:11|59059.9|20|1181.198|2|1616019071|1616019071|USDT|0.02
19546791|Huobi|BTC-USDT|2021-03-17 22:11:11|59069.3|137|8092.4941|2|1616019071|1616019071|USDT|0.137
19546792|Huobi|BTC-USDT|2021-03-17 22:11:11|59043.1|34|2007.4654|2|1616019071|1616019072|USDT|0.034
19546793|Huobi|BTC-USDT|2021-03-17 22:11:11|59045.3|39|2302.7667|2|1616019071|1616019072|USDT|0.039
19546794|Huobi|BTC-USDT|2021-03-17 22:11:12|59174.9|38|2248.6462|2|1616019072|1616019072|USDT|0.038
19546795|Huobi|BTC-USDT|2021-03-17 22:11:12|59209.7|25|1480.2425|2|1616019072|1616019072|USDT|0.025
19546796|Huobi|BTC-USDT|2021-03-17 22:11:12|59038.3|20|1180.766|2|1616019072|1616019072|USDT|0.02
19546797|Huobi|BTC-USDT|2021-03-17 22:11:12|59149|151|8931.499|2|1616019072|1616019072|USDT|0.151
19546798|Huobi|BTC-USDT|2021-03-17 22:11:12|59036.1|40|2361.444|2|1616019072|1616019072|USDT|0.04
19546799|Huobi|BTC-USDT|2021-03-17 22:11:12|59165.9|544|32186.2496|2|1616019072|1616019072|USDT|0.544
19546800|Huobi|BTC-USDT|2021-03-17 22:11:12|59039.1|134|7911.2394|2|1616019072|1616019073|USDT|0.134
19546801|Huobi|BTC-USDT|2021-03-17 22:11:12|59129.5|189|11175.4755|2|1616019072|1616019073|USDT|0.189
19546802|Huobi|BTC-USDT|2021-03-17 22:11:13|59061|536|31656.696|2|1616019073|1616019073|USDT|0.536
19546814|Huobi|BTC-USDT|2021-03-17 22:11:15|59179.3|176|10415.5568|2|1616019075|1616019075|USDT|0.176
19546818|Huobi|BTC-USD|2021-03-17 22:11:16|59183.9|15|1500|2|1616019076|1616019076|USD|0.0254
19546825|Huobi|BTC210625|2021-03-17 22:11:16|62746.36|800|80000|2|1616019076|1616019076|USD|1.275
19546830|Huobi|BTC-USDT|2021-03-17 22:11:17|59086.9|600|35452.14|2|1616019077|1616019077|USDT|0.6
19546833|Huobi|BTC-USDT|2021-03-17 22:11:17|59168.2|3678|217620.6396|2|1616019077|1616019077|USDT|3.678
19546838|Huobi|BTC-USD|2021-03-17 22:11:18|59179.4|50|5000|2|1616019078|1616019078|USD|0.0845
19546839|Huobi|BTC-USDT|2021-03-17 22:11:18|59206.3|80|4736.504|2|1616019078|1616019078|USDT|0.08
19546840|Huobi|BTC-USDT|2021-03-17 22:11:18|59087.6|691|40829.5316|2|1616019078|1616019078|USDT|0.691
19546841|Huobi|BTC210625|2021-03-17 22:11:18|62726.23|10|1000|2|1616019078|1616019078|USD|0.016
19546854|Huobi|BTC-USDT|2021-03-17 22:11:18|59175.6|137|8107.0572|2|1616019078|1616019078|USDT|0.137
19546872|Huobi|BTC-USDT|2021-03-17 22:11:20|59133.8|1803|106618.2414|2|1616019080|1616019080|USDT|1.803
19546885|Huobi|BTC210625|2021-03-17 22:11:21|62798.79|79|7900|2|1616019081|1616019081|USD|0.1258
19546925|Huobi|BTC-USDT|2021-03-17 22:11:22|59467.2|18622|1107398.1984|2|1616019082|1616019082|USDT|18.622
19546926|Huobi|BTC-USDT|2021-03-17 22:11:22|59085.8|20|1181.716|2|1616019082|1616019082|USDT|0.02
19546931|Huobi|BTC-USDT|2021-03-17 22:11:22|59134.3|89|5262.9527|2|1616019082|1616019082|USDT|0.089
19546937|Huobi|BTC-USDT|2021-03-17 22:11:23|59090.8|400|23636.32|2|1616019083|1616019083|USDT|0.4
19546944|Huobi|BTC-USDT|2021-03-17 22:11:23|59088.6|50|2954.43|2|1616019083|1616019083|USDT|0.05
19546968|Huobi|BTC-USDT|2021-03-17 22:11:25|59112.2|776|45871.0672|2|1616019085|1616019085|USDT|0.776
19546970|Huobi|BTC-USD|2021-03-17 22:11:26|59226.9|11|1100|2|1616019086|1616019086|USD|0.0186
19546972|Huobi|BTC-USDT|2021-03-17 22:11:26|59167.4|164|9703.4536|2|1616019086|1616019086|USDT|0.164
19546973|Huobi|BTC-USDT|2021-03-17 22:11:26|59304.9|72|4269.9528|2|1616019086|1616019086|USDT|0.072
19546974|Huobi|BTC-USDT|2021-03-17 22:11:26|59120.6|120|7094.472|2|1616019086|1616019086|USDT|0.12
19546975|Huobi|BTC-USDT|2021-03-17 22:11:26|59105.9|300|17731.77|2|1616019086|1616019086|USDT|0.3
19546978|Huobi|BTC-USD|2021-03-17 22:11:26|59252|190|19000|2|1616019086|1616019087|USD|0.3207
19546979|Huobi|BTC-USDT|2021-03-17 22:11:27|59101.3|64|3782.4832|2|1616019087|1616019087|USDT|0.064
19546981|Huobi|BTC-USDT|2021-03-17 22:11:27|59219|40|2368.76|2|1616019087|1616019087|USDT|0.04
19546983|Huobi|BTC-USDT|2021-03-17 22:11:27|59120.1|8000|472960.8|2|1616019087|1616019088|USDT|8
19546984|Huobi|BTC-USDT|2021-03-17 22:11:27|59246.7|134|7939.0578|2|1616019087|1616019088|USDT|0.134
19546985|Huobi|BTC-USDT|2021-03-17 22:11:27|59099.2|420|24821.664|2|1616019087|1616019088|USDT|0.42
19546986|Huobi|BTC-USDT|2021-03-17 22:11:27|59143|446|26377.778|2|1616019087|1616019088|USDT|0.446
19546988|Huobi|BTC-USDT|2021-03-17 22:11:28|59238.7|68|4028.2316|2|1616019088|1616019088|USDT|0.068
19546989|Huobi|BTC-USDT|2021-03-17 22:11:28|59171|1413|83608.623|2|1616019088|1616019088|USDT|1.413
19547027|Huobi|BTC-USDT|2021-03-17 22:11:28|59213.1|17|1006.6227|2|1616019088|1616019088|USDT|0.017
19547028|Huobi|BTC-USDT|2021-03-17 22:11:29|59099.4|38|2245.7772|2|1616019089|1616019089|USDT|0.038
19547029|Huobi|BTC-USDT|2021-03-17 22:11:30|59268.7|206|12209.3522|2|1616019090|1616019091|USDT|0.206
19547030|Huobi|BTC-USDT|2021-03-17 22:11:31|59260.9|18|1066.6962|2|1616019091|1616019091|USDT|0.018
19547043|Huobi|BTC-USDT|2021-03-17 22:11:31|59135.1|87|5144.7537|2|1616019091|1616019091|USDT|0.087
19547044|Huobi|BTC-USDT|2021-03-17 22:11:31|59151.2|57|3371.6184|2|1616019091|1616019091|USDT|0.057
19547180|Huobi|BTC-USDT|2021-03-17 22:12:31|58427|341|19923.607|1|1616019151|1616019151|USDT|0.341
19547181|Huobi|BTC-USDT|2021-03-17 22:12:32|58432.4|94|5492.6456|1|1616019152|1616019152|USDT|0.094
19547196|Huobi|BTC-USDT|2021-03-17 22:14:22|59315|62|3677.53|2|1616019262|1616019262|USDT|0.062
19547198|Huobi|BTC-USDT|2021-03-17 22:14:23|59313.3|697|41341.3701|2|1616019263|1616019263|USDT|0.697
19547204|Huobi|BTC-USDT|2021-03-17 22:14:29|59138.8|200|11827.76|2|1616019269|1616019269|USDT|0.2
19547219|Huobi|BTC-USD|2021-03-17 22:14:50|59370.9|132|13200|2|1616019290|1616019290|USD|0.2224
19547239|Huobi|BTC-USDT|2021-03-17 22:14:56|59158|68|4022.744|2|1616019296|1616019296|USDT|0.068
19547240|Huobi|BTC-USDT|2021-03-17 22:14:56|59172.2|40|2366.888|2|1616019296|1616019296|USDT|0.04
19547241|Huobi|BTC-USDT|2021-03-17 22:14:56|59157.2|1087|64303.8764|2|1616019296|1616019296|USDT|1.087
19547244|Huobi|BTC-USDT|2021-03-17 22:14:57|59147.2|1393|82392.0496|2|1616019297|1616019297|USDT|1.393
19547245|Huobi|BTC-USDT|2021-03-17 22:14:57|59146.9|255|15082.4595|2|1616019297|1616019298|USDT|0.255
19547265|Huobi|BTC-USD|2021-03-17 22:15:07|59297.2|13|1300|2|1616019307|1616019307|USD|0.022
19547275|Huobi|BTC-USDT|2021-03-17 22:15:12|59181|405|23968.305|2|1616019312|1616019312|USDT|0.405
19547284|Huobi|BTC-USDT|2021-03-17 22:15:12|59165.7|350|20707.995|2|1616019312|1616019313|USDT|0.35
19547352|Huobi|BTC-USDT|2021-03-17 22:17:01|58410.1|126|7359.6726|1|1616019421|1616019422|USDT|0.126
19547356|Huobi|BTC-USD|2021-03-17 22:17:12|58492.3|25|2500|1|1616019432|1616019432|USD|0.0428
19547405|Huobi|BTC210319|2021-03-17 22:19:58|58440.38|505|50500|1|1616019598|1616019598|USD|0.8642
19547523|Huobi|BTC-USDT|2021-03-17 22:23:41|58213.6|128|7451.3408|1|1616019821|1616019821|USDT|0.128
19547528|Huobi|BTC-USDT|2021-03-17 22:23:49|58202.9|800|46562.32|1|1616019829|1616019829|USDT|0.8
19547709|Huobi|BTC210625|2021-03-17 22:37:06|61749.32|629|62900|1|1616020626|1616020628|USD|1.0187
19547789|Huobi|BTC-USDT|2021-03-17 22:39:06|58108.5|427|24812.3295|1|1616020746|1616020746|USDT|0.427
19547801|Huobi|BTC-USDT|2021-03-17 22:39:11|58106.4|605|35154.372|1|1616020751|1616020751|USDT|0.605
19547802|Huobi|BTC-USDT|2021-03-17 22:39:11|58120.2|555|32256.711|1|1616020751|1616020751|USDT|0.555
19547916|Huobi|BTC-USDT|2021-03-17 22:43:18|58832.4|24|1411.9776|2|1616020998|1616020998|USDT|0.024
19548224|Huobi|BTC-USDT|2021-03-17 22:56:56|58036.4|211|12245.6804|1|1616021816|1616021816|USDT|0.211
19548354|Huobi|BTC-USDT|2021-03-17 22:58:00|57944.3|103|5968.2629|1|1616021880|1616021880|USDT|0.103
19549039|Huobi|BTC-USDT|2021-03-17 23:06:51|58647.5|45|2639.1375|2|1616022411|1616022412|USDT|0.045
19549401|Huobi|BTC-USDT|2021-03-17 23:10:26|58845.4|18|1059.2172|2|1616022626|1616022626|USDT|0.018
19549440|Huobi|BTC-USD|2021-03-17 23:11:06|59020.6|20|2000|2|1616022666|1616022666|USD|0.0339
19549503|Huobi|BTC-USDT|2021-03-17 23:11:45|58966.3|32|1886.9216|2|1616022705|1616022705|USDT|0.032
19549507|Huobi|BTC-USDT|2021-03-17 23:11:48|58972.1|395|23293.9795|2|1616022708|1616022708|USDT|0.395
19549512|Huobi|BTC-USDT|2021-03-17 23:11:49|58944.9|70|4126.143|2|1616022709|1616022710|USDT|0.07
19549556|Huobi|BTC-USD|2021-03-17 23:12:07|59115|19|1900|2|1616022727|1616022727|USD|0.0322
19549557|Huobi|BTC-USDT|2021-03-17 23:12:08|59004.5|103|6077.4635|2|1616022728|1616022728|USDT|0.103
19549561|Huobi|BTC-USDT|2021-03-17 23:12:12|59010|80|4720.8|2|1616022732|1616022733|USDT|0.08
19549564|Huobi|BTC-USDT|2021-03-17 23:12:15|59009.3|924|54524.5932|2|1616022735|1616022735|USDT|0.924
19549976|Huobi|BTC-USDT|2021-03-17 23:19:31|59042.4|23|1357.9752|2|1616023171|1616023171|USDT|0.023
19549977|Huobi|BTC-USDT|2021-03-17 23:19:32|59046.8|304|17950.2272|2|1616023172|1616023173|USDT|0.304
19549993|Huobi|BTC-USDT|2021-03-17 23:19:45|59056.2|636|37559.7432|2|1616023185|1616023185|USDT|0.636
19550060|Huobi|BTC-USDT|2021-03-17 23:22:32|58246.7|181|10542.6527|1|1616023352|1616023352|USDT|0.181
19550408|Huobi|BTC-USDT|2021-03-17 23:33:37|58126.1|574|33364.3814|1|1616024017|1616024018|USDT|0.574
19550464|Huobi|BTC-USDT|2021-03-17 23:34:11|58087.4|21|1219.8354|1|1616024051|1616024051|USDT|0.021
19550671|Huobi|BTC-USDT|2021-03-17 23:40:46|58815.4|52|3058.4008|2|1616024446|1616024446|USDT|0.052
19550873|Huobi|BTC210625|2021-03-17 23:49:41|62727.95|19|1900|2|1616024981|1616024981|USD|0.0303
19551101|Huobi|BTC210625|2021-03-17 23:57:02|62882.18|45|4500|2|1616025422|1616025423|USD|0.0716
19551103|Huobi|BTC-USDT|2021-03-17 23:57:06|59087.6|556|32852.7056|2|1616025426|1616025426|USDT|0.556
19551109|Huobi|BTC-USD|2021-03-17 23:57:11|59209.3|350|35000|2|1616025431|1616025431|USD|0.5912
19551111|Huobi|BTC-USDT|2021-03-17 23:57:12|59079.7|250|14769.925|2|1616025432|1616025432|USDT|0.25
19551112|Huobi|BTC210625|2021-03-17 23:57:16|62908.08|306|30600|2|1616025436|1616025437|USD|0.4865
19551122|Huobi|BTC-USDT|2021-03-17 23:57:30|59097.2|354|20920.4088|2|1616025450|1616025451|USDT|0.354
19551124|Huobi|BTC-USDT|2021-03-17 23:57:33|59110.2|50|2955.51|2|1616025453|1616025453|USDT|0.05
19551127|Huobi|BTC-USDT|2021-03-17 23:57:36|59125.9|130|7686.367|2|1616025456|1616025456|USDT|0.13
19551128|Huobi|BTC-USDT|2021-03-17 23:57:37|59100.9|340|20094.306|2|1616025457|1616025457|USDT|0.34
19551155|Huobi|BTC-USDT|2021-03-17 23:58:21|59126.8|137|8100.3716|2|1616025501|1616025502|USDT|0.137
19551159|Huobi|BTC210625|2021-03-17 23:58:26|62952.27|40|4000|2|1616025506|1616025506|USD|0.0636
19551160|Huobi|BTC210625|2021-03-17 23:58:27|62949.52|50|5000|2|1616025507|1616025507|USD|0.0795
19551174|Huobi|BTC-USDT|2021-03-17 23:58:51|59150.7|31|1833.6717|2|1616025531|1616025531|USDT|0.031
19551180|Huobi|BTC-USDT|2021-03-17 23:58:57|59139.4|97|5736.5218|2|1616025537|1616025537|USDT|0.097
19551252|Huobi|BTC-USDT|2021-03-17 23:59:27|59158.1|778|46025.0018|2|1616025567|1616025567|USDT|0.778
19551258|Huobi|BTC210625|2021-03-17 23:59:35|62994.98|30|3000|2|1616025575|1616025575|USD|0.0477
19551259|Huobi|BTC-USDT|2021-03-17 23:59:35|59185.2|24|1420.4448|2|1616025575|1616025575|USDT|0.024
19551271|Huobi|BTC-USDT|2021-03-17 23:59:41|59190.9|75|4439.3175|2|1616025581|1616025581|USDT|0.075
19551274|Huobi|BTC-USDT|2021-03-17 23:59:42|59196.6|39|2308.6674|2|1616025582|1616025582|USDT|0.039
19551275|Huobi|BTC-USDT|2021-03-17 23:59:42|59213.3|23|1361.9059|2|1616025582|1616025582|USDT|0.023
19551276|Huobi|BTC-USDT|2021-03-17 23:59:42|59513.2|1926|114622.4232|2|1616025582|1616025582|USDT|1.926
19551339|Huobi|BTC210319|2021-03-18 00:00:13|59499.6|14|1400|2|1616025613|1616025613|USD|0.0236
19551366|Huobi|BTC210625|2021-03-18 00:00:20|63078.12|33|3300|2|1616025620|1616025620|USD|0.0524
19551535|Huobi|BTC210625|2021-03-18 00:00:40|63092.64|37|3700|2|1616025640|1616025641|USD|0.0587
19551536|Huobi|BTC210625|2021-03-18 00:00:40|63142.19|15|1500|2|1616025640|1616025641|USD|0.0238
19551537|Huobi|BTC210625|2021-03-18 00:00:41|63125.59|1600|160000|2|1616025641|1616025641|USD|2.5347
19551614|Huobi|BTC210625|2021-03-18 00:00:46|63122.04|188|18800|2|1616025646|1616025646|USD|0.2979
19551630|Huobi|BTC210625|2021-03-18 00:00:47|63259.91|28|2800|2|1616025647|1616025647|USD|0.0443
19551677|Huobi|BTC210625|2021-03-18 00:00:51|63180.44|14|1400|2|1616025651|1616025651|USD|0.0222
19551682|Huobi|BTC210625|2021-03-18 00:00:52|63150.45|376|37600|2|1616025652|1616025652|USD|0.5955
19551712|Huobi|BTC210924|2021-03-18 00:00:54|66158.19|16|1600|2|1616025654|1616025654|USD|0.0242
19551773|Huobi|BTC210625|2021-03-18 00:00:56|63315.33|15|1500|2|1616025656|1616025656|USD|0.0237
19551920|Huobi|BTC210625|2021-03-18 00:01:05|63302.28|117|11700|2|1616025665|1616025665|USD|0.1849
19551922|Huobi|BTC210625|2021-03-18 00:01:06|63253.1|180|18000|2|1616025666|1616025666|USD|0.2846
19551923|Huobi|BTC210625|2021-03-18 00:01:06|63271.96|400|40000|2|1616025666|1616025666|USD|0.6322
19551935|Huobi|BTC-USD|2021-03-18 00:01:10|59333.8|12|1200|2|1616025670|1616025670|USD|0.0203
19551970|Huobi|BTC-USD|2021-03-18 00:01:12|59350.1|34|3400|2|1616025672|1616025672|USD|0.0573
19551974|Huobi|BTC210625|2021-03-18 00:01:12|63263.6|12|1200|2|1616025672|1616025672|USD|0.019
19551978|Huobi|BTC-USD|2021-03-18 00:01:12|59347.1|41|4100|2|1616025672|1616025672|USD|0.0691
19551994|Huobi|BTC-USD|2021-03-18 00:01:15|59468.4|1013|101300|2|1616025675|1616025675|USD|1.7035
19551995|Huobi|BTC-USD|2021-03-18 00:01:15|59436.9|300|30000|2|1616025675|1616025675|USD|0.5048
19552001|Huobi|BTC-USD|2021-03-18 00:01:16|59625.2|107|10700|2|1616025676|1616025676|USD|0.1795
19552002|Huobi|BTC-USD|2021-03-18 00:01:16|59629.3|223|22300|2|1616025676|1616025677|USD|0.374
19552014|Huobi|BTC-USD|2021-03-18 00:01:21|59830.8|338|33800|2|1616025681|1616025681|USD|0.565
19552015|Huobi|BTC210326|2021-03-18 00:01:21|59746.3|50|5000|2|1616025681|1616025681|USD|0.0837
19552016|Huobi|BTC210319|2021-03-18 00:01:21|59746.3|30|3000|2|1616025681|1616025681|USD|0.0503
19552017|Huobi|BTC-USD|2021-03-18 00:01:21|59544.2|190|19000|2|1616025681|1616025681|USD|0.3191
19552018|Huobi|BTC-USD|2021-03-18 00:01:21|59490.5|60|6000|2|1616025681|1616025681|USD|0.1009
19552024|Huobi|BTC210625|2021-03-18 00:01:24|63597.61|592|59200|2|1616025684|1616025684|USD|0.9309
19552144|Huobi|BTC-USD|2021-03-18 00:02:11|59555.3|80|8000|2|1616025731|1616025732|USD|0.1344
19552240|Huobi|BTC-USD|2021-03-18 00:02:16|59587.2|17|1700|2|1616025736|1616025736|USD|0.0286
19552257|Huobi|BTC-USD|2021-03-18 00:02:16|59708.8|779|77900|2|1616025736|1616025737|USD|1.3047
19552268|Huobi|BTC210319|2021-03-18 00:02:17|59819.96|192|19200|2|1616025737|1616025737|USD|0.321
19552284|Huobi|BTC-USD|2021-03-18 00:02:20|59704.7|60|6000|2|1616025740|1616025740|USD|0.1005
19552286|Huobi|BTC-USD|2021-03-18 00:02:20|59630.6|50|5000|2|1616025740|1616025740|USD|0.0839
19552287|Huobi|BTC210625|2021-03-18 00:02:20|63387.28|628|62800|2|1616025740|1616025740|USD|0.9908
19552297|Huobi|BTC210625|2021-03-18 00:02:22|63294.7|12|1200|2|1616025742|1616025742|USD|0.019
19552303|Huobi|BTC-USD|2021-03-18 00:02:22|59621.6|250|25000|2|1616025742|1616025742|USD|0.4194
19552309|Huobi|BTC-USD|2021-03-18 00:02:22|59636.5|77|7700|2|1616025742|1616025743|USD|0.1292
19552324|Huobi|BTC210326|2021-03-18 00:02:23|59863.26|24|2400|2|1616025743|1616025743|USD|0.0401
19552334|Huobi|BTC-USD|2021-03-18 00:02:26|59672.3|41|4100|2|1616025746|1616025746|USD|0.0688
19552338|Huobi|BTC-USD|2021-03-18 00:02:26|59676.8|33|3300|2|1616025746|1616025746|USD|0.0553
19552374|Huobi|BTC210326|2021-03-18 00:02:28|59906.15|966|96600|2|1616025748|1616025748|USD|1.6126
19552406|Huobi|BTC210625|2021-03-18 00:02:31|63391.7|250|25000|2|1616025751|1616025751|USD|0.3944
19552407|Huobi|BTC210625|2021-03-18 00:02:31|63504.47|308|30800|2|1616025751|1616025751|USD|0.4851
19552409|Huobi|BTC-USD|2021-03-18 00:02:31|59691|219|21900|2|1616025751|1616025751|USD|0.3669
19552410|Huobi|BTC-USD|2021-03-18 00:02:31|59703.3|70|7000|2|1616025751|1616025751|USD|0.1173
19552413|Huobi|BTC-USD|2021-03-18 00:02:31|59825.6|12|1200|2|1616025751|1616025751|USD|0.0201
19552416|Huobi|BTC210625|2021-03-18 00:02:31|63387.29|1999|199900|2|1616025751|1616025752|USD|3.1537
19552468|Huobi|BTC210625|2021-03-18 00:02:35|63421.22|94|9400|2|1616025755|1616025755|USD|0.1483
19552475|Huobi|BTC-USD|2021-03-18 00:02:36|59722.6|16|1600|2|1616025756|1616025756|USD|0.0268
19552476|Huobi|BTC210625|2021-03-18 00:02:36|63529.31|27|2700|2|1616025756|1616025756|USD|0.0426
19552477|Huobi|BTC210625|2021-03-18 00:02:36|63627.51|26|2600|2|1616025756|1616025757|USD|0.0409
19552478|Huobi|BTC210625|2021-03-18 00:02:36|63549.59|650|65000|2|1616025756|1616025757|USD|1.0229
19552480|Huobi|BTC-USD|2021-03-18 00:02:37|59734.3|40|4000|2|1616025757|1616025757|USD|0.067
19552481|Huobi|BTC-USD|2021-03-18 00:02:37|59745.4|63|6300|2|1616025757|1616025757|USD|0.1055
19552490|Huobi|BTC210625|2021-03-18 00:02:40|63504.59|37|3700|2|1616025760|1616025760|USD|0.0583
19552491|Huobi|BTC210625|2021-03-18 00:02:40|63647.41|92|9200|2|1616025760|1616025760|USD|0.1446
19552507|Huobi|BTC-USD|2021-03-18 00:02:47|59939.6|18|1800|2|1616025767|1616025767|USD|0.0301
19552511|Huobi|BTC210625|2021-03-18 00:02:47|63478.56|19|1900|2|1616025767|1616025767|USD|0.03
19552512|Huobi|BTC210319|2021-03-18 00:02:47|59763.64|696|69600|2|1616025767|1616025767|USD|1.1646
19552513|Huobi|BTC210326|2021-03-18 00:02:47|59996.97|70|7000|2|1616025767|1616025767|USD|0.1167
19552547|Huobi|BTC-USDT|2021-03-18 00:02:55|59452.9|241|14328.1489|2|1616025775|1616025775|USDT|0.241
19552548|Huobi|BTC-USDT|2021-03-18 00:02:55|59401.7|284|16870.0828|2|1616025775|1616025775|USDT|0.284
19552549|Huobi|BTC210326|2021-03-18 00:02:55|59999.94|610|61000|2|1616025775|1616025775|USD|1.0167
19552551|Huobi|BTC-USDT|2021-03-18 00:02:55|59217.3|70|4145.211|2|1616025775|1616025775|USDT|0.07
19552552|Huobi|BTC-USDT|2021-03-18 00:02:55|59312.8|100|5931.28|2|1616025775|1616025775|USDT|0.1
19552553|Huobi|BTC-USDT|2021-03-18 00:02:55|59408.2|57|3386.2674|2|1616025775|1616025775|USDT|0.057
19552558|Huobi|BTC-USDT|2021-03-18 00:02:56|59369.2|58|3443.4136|2|1616025776|1616025776|USDT|0.058
19552563|Huobi|BTC-USDT|2021-03-18 00:02:56|59278.1|640|37937.984|2|1616025776|1616025776|USDT|0.64
19552564|Huobi|BTC-USDT|2021-03-18 00:02:56|59235.9|67|3968.8053|2|1616025776|1616025777|USDT|0.067
19552565|Huobi|BTC-USDT|2021-03-18 00:02:56|59319.7|105|6228.5685|2|1616025776|1616025777|USDT|0.105
19552566|Huobi|BTC-USDT|2021-03-18 00:02:57|59328.6|38|2254.4868|2|1616025777|1616025777|USDT|0.038
19552572|Huobi|BTC-USDT|2021-03-18 00:02:57|59306.2|800|47444.96|2|1616025777|1616025777|USDT|0.8
19552573|Huobi|BTC-USDT|2021-03-18 00:02:57|59299.3|50|2964.965|2|1616025777|1616025777|USDT|0.05
19552574|Huobi|BTC-USDT|2021-03-18 00:02:57|59284|250|14821|2|1616025777|1616025777|USDT|0.25
19552575|Huobi|BTC-USDT|2021-03-18 00:02:57|59403.6|36|2138.5296|2|1616025777|1616025777|USDT|0.036
19552580|Huobi|BTC-USDT|2021-03-18 00:02:57|59375.8|5072|301154.0576|2|1616025777|1616025778|USDT|5.072
19552581|Huobi|BTC-USDT|2021-03-18 00:02:57|59302.9|38|2253.5102|2|1616025777|1616025778|USDT|0.038
19552584|Huobi|BTC-USDT|2021-03-18 00:02:58|59284.3|280|16599.604|2|1616025778|1616025778|USDT|0.28
19552585|Huobi|BTC-USDT|2021-03-18 00:02:58|59316.3|25|1482.9075|2|1616025778|1616025778|USDT|0.025
19552586|Huobi|BTC-USDT|2021-03-18 00:02:58|59273.7|3312|196314.4944|2|1616025778|1616025778|USDT|3.312
19552588|Huobi|BTC-USDT|2021-03-18 00:02:58|59271.1|32|1896.6752|2|1616025778|1616025778|USDT|0.032
19552589|Huobi|BTC-USDT|2021-03-18 00:02:58|59311.8|400|23724.72|2|1616025778|1616025778|USDT|0.4
19552590|Huobi|BTC210319|2021-03-18 00:02:58|59789.41|63|6300|2|1616025778|1616025778|USD|0.1054
19552591|Huobi|BTC-USDT|2021-03-18 00:02:58|59265.7|32|1896.5024|2|1616025778|1616025778|USDT|0.032
19552592|Huobi|BTC-USDT|2021-03-18 00:02:58|59252.4|50|2962.62|2|1616025778|1616025778|USDT|0.05
19552594|Huobi|BTC-USDT|2021-03-18 00:02:58|59339.6|100|5933.96|2|1616025778|1616025778|USDT|0.1
19552596|Huobi|BTC-USDT|2021-03-18 00:02:58|59436.6|1980|117684.468|2|1616025778|1616025778|USDT|1.98
19552597|Huobi|BTC-USDT|2021-03-18 00:02:58|59485.1|8999|535306.4149|2|1616025778|1616025778|USDT|8.999
19552598|Huobi|BTC-USDT|2021-03-18 00:02:58|59293.5|1204|71389.374|2|1616025778|1616025778|USDT|1.204
19552602|Huobi|BTC-USDT|2021-03-18 00:02:58|59275.4|41|2430.2914|2|1616025778|1616025778|USDT|0.041
19552605|Huobi|BTC-USD|2021-03-18 00:02:58|59763.7|21|2100|2|1616025778|1616025778|USD|0.0352
19552606|Huobi|BTC-USDT|2021-03-18 00:02:58|59242.3|59|3495.2957|2|1616025778|1616025778|USDT|0.059
19552611|Huobi|BTC-USDT|2021-03-18 00:02:58|59288.1|20|1185.762|2|1616025778|1616025779|USDT|0.02
19552612|Huobi|BTC-USDT|2021-03-18 00:02:58|59292.6|277|16424.0502|2|1616025778|1616025779|USDT|0.277
19552614|Huobi|BTC-USDT|2021-03-18 00:02:58|59295.8|2431|144148.0898|2|1616025778|1616025779|USDT|2.431
19552616|Huobi|BTC-USDT|2021-03-18 00:02:59|59298.5|3000|177895.5|2|1616025779|1616025779|USDT|3
19552634|Huobi|BTC-USDT|2021-03-18 00:03:00|59402.1|171|10157.7591|2|1616025780|1616025780|USDT|0.171
19552635|Huobi|BTC-USDT|2021-03-18 00:03:00|59408.3|816|48477.1728|2|1616025780|1616025781|USDT|0.816
19552636|Huobi|BTC-USD|2021-03-18 00:03:00|59769.3|15|1500|2|1616025780|1616025781|USD|0.0251
19552721|Huobi|BTC-USDT|2021-03-18 00:03:00|59466.4|101|6006.1064|2|1616025780|1616025781|USDT|0.101
19552722|Huobi|BTC-USDT|2021-03-18 00:03:00|59327.9|30|1779.837|2|1616025780|1616025781|USDT|0.03
19552732|Huobi|BTC-USDT|2021-03-18 00:03:01|59510.8|30|1785.324|2|1616025781|1616025781|USDT|0.03
19552759|Huobi|BTC-USDT|2021-03-18 00:03:01|59429.6|19|1129.1624|2|1616025781|1616025782|USDT|0.019
19552769|Huobi|BTC-USDT|2021-03-18 00:03:01|59493.8|32|1903.8016|2|1616025781|1616025782|USDT|0.032
19552775|Huobi|BTC-USDT|2021-03-18 00:03:01|59437.5|19|1129.3125|2|1616025781|1616025782|USDT|0.019
19552788|Huobi|BTC210625|2021-03-18 00:03:01|63506.87|12|1200|2|1616025781|1616025782|USD|0.0189
19552792|Huobi|BTC-USDT|2021-03-18 00:03:01|59553.6|30|1786.608|2|1616025781|1616025782|USDT|0.03
19552795|Huobi|BTC-USDT|2021-03-18 00:03:01|59449.3|253|15040.6729|2|1616025781|1616025782|USDT|0.253
19552796|Huobi|BTC-USDT|2021-03-18 00:03:01|59358.5|416|24693.136|2|1616025781|1616025782|USDT|0.416
19552801|Huobi|BTC-USDT|2021-03-18 00:03:01|59576.8|44|2621.3792|2|1616025781|1616025782|USDT|0.044
19552802|Huobi|BTC-USDT|2021-03-18 00:03:01|59578.3|59011|3515775.0613|2|1616025781|1616025782|USDT|59.011
19552803|Huobi|BTC-USDT|2021-03-18 00:03:01|59331.7|42|2491.9314|2|1616025781|1616025782|USDT|0.042
19552805|Huobi|BTC-USDT|2021-03-18 00:03:01|59413.3|479|28458.9707|2|1616025781|1616025782|USDT|0.479
19552807|Huobi|BTC-USDT|2021-03-18 00:03:02|59321.3|50|2966.065|2|1616025782|1616025782|USDT|0.05
19552809|Huobi|BTC-USDT|2021-03-18 00:03:02|59378.5|986|58547.201|2|1616025782|1616025782|USDT|0.986
19552810|Huobi|BTC-USD|2021-03-18 00:03:02|59778.3|12|1200|2|1616025782|1616025782|USD|0.0201
19552811|Huobi|BTC-USDT|2021-03-18 00:03:02|59378.4|25|1484.46|2|1616025782|1616025782|USDT|0.025
19552812|Huobi|BTC-USDT|2021-03-18 00:03:02|59537|73|4346.201|2|1616025782|1616025782|USDT|0.073
19552813|Huobi|BTC-USDT|2021-03-18 00:03:02|59373.5|401|23808.7735|2|1616025782|1616025782|USDT|0.401
19552814|Huobi|BTC-USDT|2021-03-18 00:03:02|59531.1|81000|4822019.1|2|1616025782|1616025782|USDT|81
19552817|Huobi|BTC210319|2021-03-18 00:03:02|59799.89|722|72200|2|1616025782|1616025782|USD|1.2074
19552820|Huobi|BTC-USDT|2021-03-18 00:03:02|59363.6|114|6767.4504|2|1616025782|1616025782|USDT|0.114
19552821|Huobi|BTC-USDT|2021-03-18 00:03:02|59414.3|952|56562.4136|2|1616025782|1616025782|USDT|0.952
19552826|Huobi|BTC-USDT|2021-03-18 00:03:02|59391.1|524|31120.9364|2|1616025782|1616025783|USDT|0.524
19552828|Huobi|BTC-USDT|2021-03-18 00:03:03|59366.2|19|1127.9578|2|1616025783|1616025783|USDT|0.019
19552834|Huobi|BTC-USDT|2021-03-18 00:03:03|59486.9|20000|1189738|2|1616025783|1616025783|USDT|20
19552838|Huobi|BTC-USDT|2021-03-18 00:03:03|59500.9|54|3213.0486|2|1616025783|1616025783|USDT|0.054
19552839|Huobi|BTC-USDT|2021-03-18 00:03:03|59506.5|118|7021.767|2|1616025783|1616025783|USDT|0.118
19552848|Huobi|BTC-USDT|2021-03-18 00:03:03|59342.4|144|8545.3056|2|1616025783|1616025784|USDT|0.144
19552849|Huobi|BTC-USDT|2021-03-18 00:03:03|59503.1|42|2499.1302|2|1616025783|1616025784|USDT|0.042
19552850|Huobi|BTC-USDT|2021-03-18 00:03:03|59435.3|327|19435.3431|2|1616025783|1616025784|USDT|0.327
19552851|Huobi|BTC-USDT|2021-03-18 00:03:03|59511.3|52|3094.5876|2|1616025783|1616025784|USDT|0.052
19552852|Huobi|BTC-USDT|2021-03-18 00:03:03|59389.5|296|17579.292|2|1616025783|1616025784|USDT|0.296
19552854|Huobi|BTC-USDT|2021-03-18 00:03:03|59366.3|89|5283.6007|2|1616025783|1616025784|USDT|0.089
19552856|Huobi|BTC-USDT|2021-03-18 00:03:03|59418.7|18|1069.5366|2|1616025783|1616025784|USDT|0.018
19552859|Huobi|BTC-USDT|2021-03-18 00:03:03|59467.8|18|1070.4204|2|1616025783|1616025784|USDT|0.018
19552866|Huobi|BTC-USDT|2021-03-18 00:03:04|59369.8|38|2256.0524|2|1616025784|1616025784|USDT|0.038
19552881|Huobi|BTC-USDT|2021-03-18 00:03:05|59382.7|5904|350595.4608|2|1616025785|1616025785|USDT|5.904
19552892|Huobi|BTC210625|2021-03-18 00:03:05|63533.91|424|42400|2|1616025785|1616025786|USD|0.6674
19552893|Huobi|BTC-USDT|2021-03-18 00:03:06|59484|575|34203.3|2|1616025786|1616025786|USDT|0.575
19552897|Huobi|BTC-USDT|2021-03-18 00:03:06|59576.1|99|5898.0339|2|1616025786|1616025786|USDT|0.099
19552899|Huobi|BTC-USDT|2021-03-18 00:03:06|59477.5|99|5888.2725|2|1616025786|1616025786|USDT|0.099
19552900|Huobi|BTC-USDT|2021-03-18 00:03:06|59450.7|200|11890.14|2|1616025786|1616025786|USDT|0.2
19552902|Huobi|BTC-USDT|2021-03-18 00:03:06|59473.8|31|1843.6878|2|1616025786|1616025786|USDT|0.031
19552903|Huobi|BTC-USDT|2021-03-18 00:03:06|59608.3|95|5662.7885|2|1616025786|1616025786|USDT|0.095
19552904|Huobi|BTC-USDT|2021-03-18 00:03:06|59477.2|1114|66257.6008|2|1616025786|1616025786|USDT|1.114
19552905|Huobi|BTC-USDT|2021-03-18 00:03:06|59506.6|202|12020.3332|2|1616025786|1616025786|USDT|0.202
19552906|Huobi|BTC-USDT|2021-03-18 00:03:06|59623.3|49|2921.5417|2|1616025786|1616025786|USDT|0.049
19552907|Huobi|BTC-USDT|2021-03-18 00:03:06|59616.2|559|33325.4558|2|1616025786|1616025786|USDT|0.559
19552908|Huobi|BTC-USDT|2021-03-18 00:03:06|59430.1|306|18185.6106|2|1616025786|1616025786|USDT|0.306
19552912|Huobi|BTC-USDT|2021-03-18 00:03:06|59446.8|800|47557.44|2|1616025786|1616025786|USDT|0.8
19552914|Huobi|BTC-USDT|2021-03-18 00:03:06|59510.5|70|4165.735|2|1616025786|1616025787|USDT|0.07
19552915|Huobi|BTC-USDT|2021-03-18 00:03:06|59567|39|2323.113|2|1616025786|1616025787|USDT|0.039
19552916|Huobi|BTC210625|2021-03-18 00:03:06|63506.74|13|1300|2|1616025786|1616025787|USD|0.0205
19552917|Huobi|BTC-USDT|2021-03-18 00:03:06|59476.7|39|2319.5913|2|1616025786|1616025787|USDT|0.039
19552918|Huobi|BTC-USDT|2021-03-18 00:03:06|59475|624|37112.4|2|1616025786|1616025787|USDT|0.624
19552920|Huobi|BTC-USDT|2021-03-18 00:03:07|59494.8|150|8924.22|2|1616025787|1616025787|USDT|0.15
19552921|Huobi|BTC-USDT|2021-03-18 00:03:07|59510.7|3200|190434.24|2|1616025787|1616025787|USDT|3.2
19552924|Huobi|BTC-USDT|2021-03-18 00:03:07|59480.2|1168|69472.8736|2|1616025787|1616025787|USDT|1.168
19552926|Huobi|BTC-USDT|2021-03-18 00:03:07|59503.3|839|49923.2687|2|1616025787|1616025787|USDT|0.839
19552930|Huobi|BTC-USDT|2021-03-18 00:03:07|59471.1|191|11358.9801|2|1616025787|1616025787|USDT|0.191
19552931|Huobi|BTC-USDT|2021-03-18 00:03:07|59480.7|2121|126158.5647|2|1616025787|1616025787|USDT|2.121
19552932|Huobi|BTC-USDT|2021-03-18 00:03:07|59489.8|1882|111959.8036|2|1616025787|1616025787|USDT|1.882
19552933|Huobi|BTC-USDT|2021-03-18 00:03:07|59484.5|76|4520.822|2|1616025787|1616025787|USDT|0.076
19552936|Huobi|BTC-USDT|2021-03-18 00:03:07|59460.2|50|2973.01|2|1616025787|1616025787|USDT|0.05
19552937|Huobi|BTC-USDT|2021-03-18 00:03:07|59482.9|39|2319.8331|2|1616025787|1616025787|USDT|0.039
19552939|Huobi|BTC-USDT|2021-03-18 00:03:07|59477.7|129|7672.6233|2|1616025787|1616025787|USDT|0.129
19552940|Huobi|BTC-USDT|2021-03-18 00:03:07|59444.6|33|1961.6718|2|1616025787|1616025787|USDT|0.033
19552942|Huobi|BTC-USDT|2021-03-18 00:03:07|59486.1|67|3985.5687|2|1616025787|1616025787|USDT|0.067
19552943|Huobi|BTC-USDT|2021-03-18 00:03:07|59544.2|440|26199.448|2|1616025787|1616025787|USDT|0.44
19552945|Huobi|BTC-USDT|2021-03-18 00:03:07|59605.7|400|23842.28|2|1616025787|1616025788|USDT|0.4
19552946|Huobi|BTC-USDT|2021-03-18 00:03:07|59616.1|55|3278.8855|2|1616025787|1616025788|USDT|0.055
19552949|Huobi|BTC-USDT|2021-03-18 00:03:07|59463.3|111|6600.4263|2|1616025787|1616025787|USDT|0.111
19552951|Huobi|BTC-USDT|2021-03-18 00:03:07|59453.6|127|7550.6072|2|1616025787|1616025787|USDT|0.127
19552952|Huobi|BTC-USDT|2021-03-18 00:03:07|59453.5|323|19203.4805|2|1616025787|1616025787|USDT|0.323
19552953|Huobi|BTC-USDT|2021-03-18 00:03:07|59585.8|708|42186.7464|2|1616025787|1616025787|USDT|0.708
19552958|Huobi|BTC-USDT|2021-03-18 00:03:07|59531.8|8999|535726.6682|2|1616025787|1616025787|USDT|8.999
19552967|Huobi|BTC-USDT|2021-03-18 00:03:08|59442.4|49|2912.6776|2|1616025788|1616025788|USDT|0.049
19552971|Huobi|BTC-USDT|2021-03-18 00:03:08|59464|60|3567.84|2|1616025788|1616025788|USDT|0.06
19553018|Huobi|BTC-USDT|2021-03-18 00:03:09|59633.9|300|17890.17|2|1616025789|1616025789|USDT|0.3
19553019|Huobi|BTC-USDT|2021-03-18 00:03:09|59494.9|499|29687.9551|2|1616025789|1616025789|USDT|0.499
19553037|Huobi|BTC-USDT|2021-03-18 00:03:10|59742.5|1843|110105.4275|2|1616025790|1616025790|USDT|1.843
19553039|Huobi|BTC-USDT|2021-03-18 00:03:10|59516.9|200|11903.38|2|1616025790|1616025791|USDT|0.2
19553040|Huobi|BTC-USDT|2021-03-18 00:03:10|59476.3|75|4460.7225|2|1616025790|1616025791|USDT|0.075
19553044|Huobi|BTC-USDT|2021-03-18 00:03:11|59678.3|49|2924.2367|2|1616025791|1616025791|USDT|0.049
19553054|Huobi|BTC-USDT|2021-03-18 00:03:11|59590.7|20|1191.814|2|1616025791|1616025791|USDT|0.02
19553063|Huobi|BTC-USDT|2021-03-18 00:03:11|59668.7|44|2625.4228|2|1616025791|1616025791|USDT|0.044
19553077|Huobi|BTC-USDT|2021-03-18 00:03:11|59543.7|80|4763.496|2|1616025791|1616025791|USDT|0.08
19553080|Huobi|BTC-USDT|2021-03-18 00:03:11|59708.1|84|5015.4804|2|1616025791|1616025792|USDT|0.084
19553081|Huobi|BTC-USDT|2021-03-18 00:03:11|59574.4|800|47659.52|2|1616025791|1616025792|USDT|0.8
19553084|Huobi|BTC-USDT|2021-03-18 00:03:12|59580.1|318|18946.4718|2|1616025792|1616025792|USDT|0.318
19553085|Huobi|BTC-USDT|2021-03-18 00:03:12|59743.8|67|4002.8346|2|1616025792|1616025792|USDT|0.067
19553087|Huobi|BTC-USDT|2021-03-18 00:03:12|59546.6|270|16077.582|2|1616025792|1616025792|USDT|0.27
19553094|Huobi|BTC-USDT|2021-03-18 00:03:12|59526|20|1190.52|2|1616025792|1616025792|USDT|0.02
19553099|Huobi|BTC-USDT|2021-03-18 00:03:12|59516.5|1520|90465.08|2|1616025792|1616025792|USDT|1.52
19553100|Huobi|BTC-USDT|2021-03-18 00:03:12|59743.4|21|1254.6114|2|1616025792|1616025792|USDT|0.021
19553102|Huobi|BTC-USDT|2021-03-18 00:03:12|59568.4|101|6016.4084|2|1616025792|1616025792|USDT|0.101
19553103|Huobi|BTC-USDT|2021-03-18 00:03:12|59621.6|1539|91757.6424|2|1616025792|1616025792|USDT|1.539
19553104|Huobi|BTC-USDT|2021-03-18 00:03:12|59741.2|150|8961.18|2|1616025792|1616025792|USDT|0.15
19553106|Huobi|BTC-USDT|2021-03-18 00:03:12|59561.9|36|2144.2284|2|1616025792|1616025792|USDT|0.036
19553109|Huobi|BTC-USDT|2021-03-18 00:03:12|59586.6|279|16624.6614|2|1616025792|1616025792|USDT|0.279
19553111|Huobi|BTC-USDT|2021-03-18 00:03:12|59595.5|50|2979.775|2|1616025792|1616025792|USDT|0.05
19553114|Huobi|BTC-USDT|2021-03-18 00:03:12|59680.7|395|23573.8765|2|1616025792|1616025792|USDT|0.395
19553116|Huobi|BTC-USDT|2021-03-18 00:03:12|59590.8|130|7746.804|2|1616025792|1616025792|USDT|0.13
19553119|Huobi|BTC-USDT|2021-03-18 00:03:12|59721.7|60|3583.302|2|1616025792|1616025793|USDT|0.06
19553121|Huobi|BTC-USDT|2021-03-18 00:03:12|59761.3|274|16374.5962|2|1616025792|1616025793|USDT|0.274
19553123|Huobi|BTC-USDT|2021-03-18 00:03:12|59520.5|300|17856.15|2|1616025792|1616025793|USDT|0.3
19553128|Huobi|BTC-USDT|2021-03-18 00:03:13|59735.1|100|5973.51|2|1616025793|1616025793|USDT|0.1
19553129|Huobi|BTC-USDT|2021-03-18 00:03:13|59775.6|63|3765.8628|2|1616025793|1616025793|USDT|0.063
19553130|Huobi|BTC-USDT|2021-03-18 00:03:13|59590.7|50|2979.535|2|1616025793|1616025793|USDT|0.05
19553131|Huobi|BTC-USDT|2021-03-18 00:03:13|59691|28|1671.348|2|1616025793|1616025793|USDT|0.028
19553132|Huobi|BTC-USDT|2021-03-18 00:03:13|59533.4|27|1607.4018|2|1616025793|1616025793|USDT|0.027
19553133|Huobi|BTC-USDT|2021-03-18 00:03:13|59619.2|400|23847.68|2|1616025793|1616025793|USDT|0.4
19553138|Huobi|BTC-USDT|2021-03-18 00:03:13|59682.7|85|5073.0295|2|1616025793|1616025793|USDT|0.085
19553139|Huobi|BTC-USDT|2021-03-18 00:03:13|59524.6|36|2142.8856|2|1616025793|1616025793|USDT|0.036
19553141|Huobi|BTC-USDT|2021-03-18 00:03:13|59590.5|128|7627.584|2|1616025793|1616025793|USDT|0.128
19553142|Huobi|BTC-USDT|2021-03-18 00:03:13|59701.1|598|35701.2578|2|1616025793|1616025793|USDT|0.598
19553143|Huobi|BTC-USDT|2021-03-18 00:03:13|59513.7|25|1487.8425|2|1616025793|1616025793|USDT|0.025
19553144|Huobi|BTC-USDT|2021-03-18 00:03:13|60033.6|37391|2244716.3376|2|1616025793|1616025793|USDT|37.391
19553146|Huobi|BTC-USDT|2021-03-18 00:03:13|59560.6|180|10720.908|2|1616025793|1616025793|USDT|0.18
19553147|Huobi|BTC-USDT|2021-03-18 00:03:13|59517.3|153|9106.1469|2|1616025793|1616025793|USDT|0.153
19553148|Huobi|BTC-USDT|2021-03-18 00:03:13|59516.5|400|23806.6|2|1616025793|1616025793|USDT|0.4
19553149|Huobi|BTC-USDT|2021-03-18 00:03:13|59779|83|4961.657|2|1616025793|1616025793|USDT|0.083
19553151|Huobi|BTC-USDT|2021-03-18 00:03:13|59629.3|161|9600.3173|2|1616025793|1616025793|USDT|0.161
19553154|Huobi|BTC-USDT|2021-03-18 00:03:13|59584.2|286|17041.0812|2|1616025793|1616025793|USDT|0.286
19553156|Huobi|BTC-USDT|2021-03-18 00:03:13|59547.4|3000|178642.2|2|1616025793|1616025794|USDT|3
19553166|Huobi|BTC-USDT|2021-03-18 00:03:14|59532.5|1402|83464.565|2|1616025794|1616025794|USDT|1.402
19553174|Huobi|BTC-USDT|2021-03-18 00:03:15|59757.1|180|10756.278|2|1616025795|1616025795|USDT|0.18
19553177|Huobi|BTC-USDT|2021-03-18 00:03:15|59680.9|51|3043.7259|2|1616025795|1616025796|USDT|0.051
19553178|Huobi|BTC-USDT|2021-03-18 00:03:15|59773.2|300|17931.96|2|1616025795|1616025796|USDT|0.3
19553180|Huobi|BTC-USDT|2021-03-18 00:03:16|59735.7|120|7168.284|2|1616025796|1616025796|USDT|0.12
19553181|Huobi|BTC-USD|2021-03-18 00:03:16|59824.2|50|5000|2|1616025796|1616025796|USD|0.0836
19553182|Huobi|BTC-USDT|2021-03-18 00:03:16|59702|250|14925.5|2|1616025796|1616025796|USDT|0.25
19553183|Huobi|BTC210625|2021-03-18 00:03:16|63654.34|69|6900|2|1616025796|1616025796|USD|0.1084
19553185|Huobi|BTC-USDT|2021-03-18 00:03:16|59641|200|11928.2|2|1616025796|1616025796|USDT|0.2
19553189|Huobi|BTC-USDT|2021-03-18 00:03:16|59638.5|350|20873.475|2|1616025796|1616025796|USDT|0.35
19553194|Huobi|BTC-USDT|2021-03-18 00:03:16|59706.6|192|11463.6672|2|1616025796|1616025796|USDT|0.192
19553196|Huobi|BTC-USDT|2021-03-18 00:03:16|59674.6|30|1790.238|2|1616025796|1616025796|USDT|0.03
19553197|Huobi|BTC-USDT|2021-03-18 00:03:16|59650.2|77|4593.0654|2|1616025796|1616025796|USDT|0.077
19553198|Huobi|BTC-USDT|2021-03-18 00:03:16|59677.4|773|46130.6302|2|1616025796|1616025796|USDT|0.773
19553201|Huobi|BTC-USDT|2021-03-18 00:03:16|59791.9|100|5979.19|2|1616025796|1616025796|USDT|0.1
19553203|Huobi|BTC-USDT|2021-03-18 00:03:16|59790.8|61|3647.2388|2|1616025796|1616025796|USDT|0.061
19553205|Huobi|BTC-USDT|2021-03-18 00:03:16|59636.1|295|17592.6495|2|1616025796|1616025796|USDT|0.295
19553206|Huobi|BTC-USDT|2021-03-18 00:03:16|59825.6|24|1435.8144|2|1616025796|1616025796|USDT|0.024
19553207|Huobi|BTC-USDT|2021-03-18 00:03:16|59662.9|160|9546.064|2|1616025796|1616025796|USDT|0.16
19553211|Huobi|BTC-USDT|2021-03-18 00:03:17|59695.4|549|32772.7746|2|1616025797|1616025797|USDT|0.549
19553214|Huobi|BTC-USDT|2021-03-18 00:03:17|59629.8|23|1371.4854|2|1616025797|1616025797|USDT|0.023
19553216|Huobi|BTC-USDT|2021-03-18 00:03:17|59683.2|40|2387.328|2|1616025797|1616025797|USDT|0.04
19553217|Huobi|BTC-USDT|2021-03-18 00:03:17|59853.8|146|8738.6548|2|1616025797|1616025797|USDT|0.146
19553218|Huobi|BTC-USDT|2021-03-18 00:03:17|59661.1|193|11514.5923|2|1616025797|1616025797|USDT|0.193
19553219|Huobi|BTC-USDT|2021-03-18 00:03:17|59632.1|99|5903.5779|2|1616025797|1616025797|USDT|0.099
19553221|Huobi|BTC-USDT|2021-03-18 00:03:17|60103.8|9053|544119.7014|2|1616025797|1616025797|USDT|9.053
19553223|Huobi|BTC-USDT|2021-03-18 00:03:17|59760.2|73|4362.4946|2|1616025797|1616025797|USDT|0.073
19553224|Huobi|BTC-USDT|2021-03-18 00:03:17|59633.4|145|8646.843|2|1616025797|1616025797|USDT|0.145
19553227|Huobi|BTC-USDT|2021-03-18 00:03:17|59781.6|126|7532.4816|2|1616025797|1616025797|USDT|0.126
19553228|Huobi|BTC-USDT|2021-03-18 00:03:17|59754.2|182|10875.2644|2|1616025797|1616025798|USDT|0.182
19553229|Huobi|BTC-USDT|2021-03-18 00:03:17|59664.9|78|4653.8622|2|1616025797|1616025798|USDT|0.078
19553230|Huobi|BTC-USDT|2021-03-18 00:03:17|59653.5|645|38476.5075|2|1616025797|1616025798|USDT|0.645
19553231|Huobi|BTC-USDT|2021-03-18 00:03:17|59781.1|255|15244.1805|2|1616025797|1616025798|USDT|0.255
19553232|Huobi|BTC-USDT|2021-03-18 00:03:18|59684.2|40|2387.368|2|1616025798|1616025798|USDT|0.04
19553233|Huobi|BTC-USDT|2021-03-18 00:03:18|59641.9|200|11928.38|2|1616025798|1616025798|USDT|0.2
19553236|Huobi|BTC-USDT|2021-03-18 00:03:18|59850.7|787|47102.5009|2|1616025798|1616025798|USDT|0.787
19553237|Huobi|BTC-USDT|2021-03-18 00:03:18|59733.7|352|21026.2624|2|1616025798|1616025798|USDT|0.352
19553238|Huobi|BTC-USDT|2021-03-18 00:03:18|59682.9|118|7042.5822|2|1616025798|1616025798|USDT|0.118
19553239|Huobi|BTC-USDT|2021-03-18 00:03:19|59866.6|35|2095.331|2|1616025799|1616025799|USDT|0.035
19553240|Huobi|BTC-USDT|2021-03-18 00:03:19|59685.1|1000|59685.1|2|1616025799|1616025799|USDT|1
19553242|Huobi|BTC-USDT|2021-03-18 00:03:19|59700.7|200|11940.14|2|1616025799|1616025799|USDT|0.2
19553262|Huobi|BTC-USDT|2021-03-18 00:03:20|59830.8|79|4726.6332|2|1616025800|1616025800|USDT|0.079
19553263|Huobi|BTC-USDT|2021-03-18 00:03:20|59683.5|300|17905.05|2|1616025800|1616025800|USDT|0.3
19553268|Huobi|BTC-USDT|2021-03-18 00:03:21|59670.6|600|35802.36|2|1616025801|1616025801|USDT|0.6
19553269|Huobi|BTC-USDT|2021-03-18 00:03:21|59673.6|100|5967.36|2|1616025801|1616025801|USDT|0.1
19553270|Huobi|BTC-USDT|2021-03-18 00:03:21|59644.5|30|1789.335|2|1616025801|1616025801|USDT|0.03
19553271|Huobi|BTC-USDT|2021-03-18 00:03:21|59869.8|23|1377.0054|2|1616025801|1616025801|USDT|0.023
19553272|Huobi|BTC-USDT|2021-03-18 00:03:21|59761.8|50|2988.09|2|1616025801|1616025801|USDT|0.05
19553274|Huobi|BTC-USDT|2021-03-18 00:03:21|59811.1|138|8253.9318|2|1616025801|1616025801|USDT|0.138
19553276|Huobi|BTC-USDT|2021-03-18 00:03:21|59706.1|93|5552.6673|2|1616025801|1616025801|USDT|0.093
19553281|Huobi|BTC-USDT|2021-03-18 00:03:21|59741|300|17922.3|2|1616025801|1616025801|USDT|0.3
19553282|Huobi|BTC-USDT|2021-03-18 00:03:21|59715.8|54|3224.6532|2|1616025801|1616025801|USDT|0.054
19553283|Huobi|BTC-USDT|2021-03-18 00:03:21|59787.4|200|11957.48|2|1616025801|1616025802|USDT|0.2
19553284|Huobi|BTC-USDT|2021-03-18 00:03:21|59848.3|27|1615.9041|2|1616025801|1616025802|USDT|0.027
19553285|Huobi|BTC-USDT|2021-03-18 00:03:22|59702.2|45|2686.599|2|1616025802|1616025802|USDT|0.045
19553288|Huobi|BTC-USDT|2021-03-18 00:03:22|59846.5|62|3710.483|2|1616025802|1616025802|USDT|0.062
19553289|Huobi|BTC-USD|2021-03-18 00:03:22|59975.5|20|2000|2|1616025802|1616025802|USD|0.0334
19553290|Huobi|BTC-USDT|2021-03-18 00:03:22|59698.9|1552|92652.6928|2|1616025802|1616025802|USDT|1.552
19553293|Huobi|BTC-USDT|2021-03-18 00:03:22|59830.6|260|15555.956|2|1616025802|1616025802|USDT|0.26
19553294|Huobi|BTC-USDT|2021-03-18 00:03:22|59795.4|504|30136.8816|2|1616025802|1616025802|USDT|0.504
19553295|Huobi|BTC-USDT|2021-03-18 00:03:22|59793.6|56|3348.4416|2|1616025802|1616025802|USDT|0.056
19553296|Huobi|BTC-USDT|2021-03-18 00:03:22|59860.3|47|2813.4341|2|1616025802|1616025802|USDT|0.047
19553297|Huobi|BTC-USDT|2021-03-18 00:03:22|59740|34|2031.16|2|1616025802|1616025802|USDT|0.034
19553298|Huobi|BTC-USDT|2021-03-18 00:03:22|59800.7|32|1913.6224|2|1616025802|1616025802|USDT|0.032
19553299|Huobi|BTC-USDT|2021-03-18 00:03:22|59717.3|24|1433.2152|2|1616025802|1616025802|USDT|0.024
19553300|Huobi|BTC-USDT|2021-03-18 00:03:23|59823.1|25|1495.5775|2|1616025803|1616025803|USDT|0.025
19553301|Huobi|BTC-USDT|2021-03-18 00:03:23|59832.7|27|1615.4829|2|1616025803|1616025803|USDT|0.027
19553302|Huobi|BTC-USDT|2021-03-18 00:03:23|59672.8|1328|79245.4784|2|1616025803|1616025803|USDT|1.328
19553303|Huobi|BTC-USDT|2021-03-18 00:03:23|60153.1|6631|398875.2061|2|1616025803|1616025803|USDT|6.631
19553304|Huobi|BTC-USDT|2021-03-18 00:03:23|59848.6|315|18852.309|2|1616025803|1616025803|USDT|0.315
19553308|Huobi|BTC-USD|2021-03-18 00:03:24|59857.5|676|67600|2|1616025804|1616025804|USD|1.1294
19553309|Huobi|BTC-USDT|2021-03-18 00:03:25|59872.1|63|3771.9423|2|1616025805|1616025805|USDT|0.063
19553310|Huobi|BTC-USDT|2021-03-18 00:03:25|59745.7|1926|115070.2182|2|1616025805|1616025805|USDT|1.926
19553311|Huobi|BTC-USDT|2021-03-18 00:03:25|59814.9|1206|72136.7694|2|1616025805|1616025805|USDT|1.206
19553312|Huobi|BTC-USDT|2021-03-18 00:03:25|59751.7|302|18045.0134|2|1616025805|1616025805|USDT|0.302
19553316|Huobi|BTC-USD|2021-03-18 00:03:26|59882.5|200|20000|2|1616025806|1616025806|USD|0.334
19553318|Huobi|BTC-USD|2021-03-18 00:03:27|59883.6|80|8000|2|1616025807|1616025807|USD|0.1336
19553319|Huobi|BTC210326|2021-03-18 00:03:27|60099.62|250|25000|2|1616025807|1616025807|USD|0.416
19553320|Huobi|BTC-USDT|2021-03-18 00:03:27|59955.1|17|1019.2367|2|1616025807|1616025807|USDT|0.017
19553322|Huobi|BTC-USDT|2021-03-18 00:03:27|59946.6|52|3117.2232|2|1616025807|1616025807|USDT|0.052
19553323|Huobi|BTC-USDT|2021-03-18 00:03:27|59769.9|187|11176.9713|2|1616025807|1616025807|USDT|0.187
19553327|Huobi|BTC-USDT|2021-03-18 00:03:28|59746.9|4200|250936.98|2|1616025808|1616025808|USDT|4.2
19553328|Huobi|BTC-USDT|2021-03-18 00:03:28|59868.3|7480|447814.884|2|1616025808|1616025808|USDT|7.48
19553330|Huobi|BTC-USDT|2021-03-18 00:03:28|59940.5|517|30989.2385|2|1616025808|1616025809|USDT|0.517
19553331|Huobi|BTC-USDT|2021-03-18 00:03:28|59787.6|17|1016.3892|2|1616025808|1616025809|USDT|0.017
19553334|Huobi|BTC-USDT|2021-03-18 00:03:30|59768.1|300|17930.43|2|1616025810|1616025810|USDT|0.3
19553335|Huobi|BTC210625|2021-03-18 00:03:30|63597.62|999|99900|2|1616025810|1616025810|USD|1.5709
19553336|Huobi|BTC-USDT|2021-03-18 00:03:30|59773.3|913|54573.0229|2|1616025810|1616025810|USDT|0.913
19553338|Huobi|BTC-USDT|2021-03-18 00:03:30|59753.6|102|6094.8672|2|1616025810|1616025810|USDT|0.102
19553346|Huobi|BTC-USD|2021-03-18 00:03:31|59884.7|1000|100000|2|1616025811|1616025811|USD|1.6699
19553348|Huobi|BTC-USDT|2021-03-18 00:03:32|59771.7|32|1912.6944|2|1616025812|1616025812|USDT|0.032
19553349|Huobi|BTC-USDT|2021-03-18 00:03:32|59808|30|1794.24|2|1616025812|1616025812|USDT|0.03
19553351|Huobi|BTC-USDT|2021-03-18 00:03:32|59928.2|19|1138.6358|2|1616025812|1616025813|USDT|0.019
19553368|Huobi|BTC-USDT|2021-03-18 00:03:35|59776.9|22|1315.0918|2|1616025815|1616025815|USDT|0.022
19553450|Huobi|BTC-USDT|2021-03-18 00:04:08|59052.8|24|1417.2672|1|1616025848|1616025848|USDT|0.024
19553462|Huobi|BTC-USDT|2021-03-18 00:04:12|59011.1|27|1593.2997|1|1616025852|1616025853|USDT|0.027
19553475|Huobi|BTC-USDT|2021-03-18 00:04:26|58925.6|92|5421.1552|1|1616025866|1616025866|USDT|0.092
19553528|Huobi|BTC210326|2021-03-18 00:05:13|59249.41|280|28000|1|1616025913|1616025914|USD|0.4726
19553599|Huobi|BTC-USDT|2021-03-18 00:06:03|59695.8|42|2507.2236|2|1616025963|1616025964|USDT|0.042
19553606|Huobi|BTC-USDT|2021-03-18 00:06:11|59712.9|80|4777.032|2|1616025971|1616025971|USDT|0.08
19553718|Huobi|BTC-USDT|2021-03-18 00:09:22|58883.3|924|54408.1692|1|1616026162|1616026162|USDT|0.924
19554042|Huobi|BTC-USDT|2021-03-18 00:20:46|58834.6|21|1235.5266|1|1616026846|1616026847|USDT|0.021
19554044|Huobi|BTC-USDT|2021-03-18 00:20:47|58818.8|59|3470.3092|1|1616026847|1616026847|USDT|0.059
19554052|Huobi|BTC-USDT|2021-03-18 00:20:50|58820.3|106|6234.9518|1|1616026850|1616026851|USDT|0.106
19554055|Huobi|BTC210625|2021-03-18 00:20:50|62642.37|140|14000|1|1616026850|1616026851|USD|0.2235
19554070|Huobi|BTC210625|2021-03-18 00:20:56|62610.63|80|8000|1|1616026856|1616026856|USD|0.1278
19554166|Huobi|BTC-USDT|2021-03-18 00:21:41|58763.1|128|7521.6768|1|1616026901|1616026901|USDT|0.128
19554169|Huobi|BTC-USDT|2021-03-18 00:21:44|58766.9|529|31087.6901|1|1616026904|1616026904|USDT|0.529
19554280|Huobi|BTC-USDT|2021-03-18 00:22:17|58704.8|100|5870.48|1|1616026937|1616026937|USDT|0.1
19554325|Huobi|BTC-USDT|2021-03-18 00:22:21|58660.3|26|1525.1678|1|1616026941|1616026941|USDT|0.026
19554330|Huobi|BTC-USDT|2021-03-18 00:22:22|58688.3|215|12617.9845|1|1616026942|1616026942|USDT|0.215
19554385|Huobi|BTC-USDT|2021-03-18 00:22:36|58622.4|33|1934.5392|1|1616026956|1616026956|USDT|0.033
19554397|Huobi|BTC210319|2021-03-18 00:22:39|58692.73|294|29400|1|1616026959|1616026959|USD|0.501
19554624|Huobi|BTC-USDT|2021-03-18 00:23:32|58468.5|1874|109569.969|1|1616027012|1616027012|USDT|1.874
19554648|Huobi|BTC210625|2021-03-18 00:23:36|62280.79|113|11300|1|1616027016|1616027016|USD|0.1815
19554666|Huobi|BTC-USDT|2021-03-18 00:23:38|58391.7|32|1868.5344|1|1616027018|1616027018|USDT|0.032
19554689|Huobi|BTC210625|2021-03-18 00:23:40|62325.64|636|63600|1|1616027020|1616027020|USD|1.0205
19554699|Huobi|BTC-USD|2021-03-18 00:23:41|58598.7|61|6100|1|1616027021|1616027021|USD|0.1041
19554722|Huobi|BTC-USD|2021-03-18 00:23:45|58576|200|20000|1|1616027025|1616027025|USD|0.3415
19554728|Huobi|BTC-USDT|2021-03-18 00:23:47|58475.9|382|22337.7938|1|1616027027|1616027027|USDT|0.382
19554826|Huobi|BTC-USDT|2021-03-18 00:25:36|59315.8|124|7355.1592|2|1616027136|1616027136|USDT|0.124
19554873|Huobi|BTC-USDT|2021-03-18 00:27:49|59362.6|327|19411.5702|2|1616027269|1616027270|USDT|0.327
19554910|Huobi|BTC-USDT|2021-03-18 00:30:32|59444.3|214|12721.0802|2|1616027432|1616027432|USDT|0.214
19554915|Huobi|BTC-USDT|2021-03-18 00:30:42|59442.3|91|5409.2493|2|1616027442|1616027442|USDT|0.091
19554931|Huobi|BTC210319|2021-03-18 00:31:08|59565.67|45|4500|2|1616027468|1616027468|USD|0.0756
19554940|Huobi|BTC210625|2021-03-18 00:31:17|63424.11|10|1000|2|1616027477|1616027477|USD|0.0158
19554942|Huobi|BTC-USDT|2021-03-18 00:31:19|59494.6|21|1249.3866|2|1616027479|1616027479|USDT|0.021
19554945|Huobi|BTC-USDT|2021-03-18 00:31:22|59499.6|59|3510.4764|2|1616027482|1616027482|USDT|0.059
19554948|Huobi|BTC-USDT|2021-03-18 00:31:48|59539.6|106|6311.1976|2|1616027508|1616027508|USDT|0.106
19554958|Huobi|BTC-USDT|2021-03-18 00:32:21|59555.2|952|56696.5504|2|1616027541|1616027541|USDT|0.952
19555845|Huobi|BTC-USD|2021-03-18 00:57:32|58713.3|10|1000|1|1616029052|1616029052|USD|0.0171
19556001|Huobi|BTC-USDT|2021-03-18 01:05:51|59424.8|67|3981.4616|2|1616029551|1616029551|USDT|0.067
19556051|Huobi|BTC-USDT|2021-03-18 01:09:27|58659.2|89|5220.6688|1|1616029767|1616029767|USDT|0.089
19556053|Huobi|BTC210625|2021-03-18 01:09:30|62429.89|113|11300|1|1616029770|1616029770|USD|0.1811
19556061|Huobi|BTC-USDT|2021-03-18 01:11:16|59386.6|509|30227.7794|2|1616029876|1616029877|USDT|0.509
19556126|Huobi|BTC-USDT|2021-03-18 01:20:12|59498.4|1414|84130.7376|2|1616030412|1616030413|USDT|1.414
19556143|Huobi|BTC-USD|2021-03-18 01:21:57|59590.5|18|1800|2|1616030517|1616030517|USD|0.0303
19556165|Huobi|BTC-USDT|2021-03-18 01:23:27|59515.7|158|9403.4806|2|1616030607|1616030608|USDT|0.158
19556173|Huobi|BTC-USD|2021-03-18 01:23:30|59607.2|365|36500|2|1616030610|1616030610|USD|0.6124
19556187|Huobi|BTC-USDT|2021-03-18 01:23:41|59545.1|31|1845.8981|2|1616030621|1616030621|USDT|0.031
19556188|Huobi|BTC-USDT|2021-03-18 01:23:46|59566.8|18|1072.2024|2|1616030626|1616030626|USDT|0.018
19556189|Huobi|BTC-USDT|2021-03-18 01:23:46|59563.5|49|2918.6115|2|1616030626|1616030626|USDT|0.049
19556190|Huobi|BTC-USDT|2021-03-18 01:23:46|59562.1|211|12567.6031|2|1616030626|1616030627|USDT|0.211
19556191|Huobi|BTC-USDT|2021-03-18 01:23:47|59584.2|69|4111.3098|2|1616030627|1616030627|USDT|0.069
19556205|Huobi|BTC-USDT|2021-03-18 01:23:56|59588.1|20|1191.762|2|1616030636|1616030636|USDT|0.02
19556327|Huobi|BTC-USDT|2021-03-18 01:30:01|58736.4|105|6167.322|1|1616031001|1616031001|USDT|0.105
19556328|Huobi|BTC-USDT|2021-03-18 01:30:01|58738.6|108|6343.7688|1|1616031001|1616031002|USDT|0.108
19556474|Huobi|BTC-USDT|2021-03-18 01:38:35|58732.4|400|23492.96|1|1616031515|1616031515|USDT|0.4
19556491|Huobi|BTC-USDT|2021-03-18 01:40:26|58715.6|828|48616.5168|1|1616031626|1616031626|USDT|0.828
19556567|Huobi|BTC-USDT|2021-03-18 01:44:47|58681|104|6102.824|1|1616031887|1616031887|USDT|0.104
19556614|Huobi|BTC-USDT|2021-03-18 01:45:22|58610.8|1082|63416.8856|1|1616031922|1616031922|USDT|1.082
19556629|Huobi|BTC210625|2021-03-18 01:45:31|62386.54|398|39800|1|1616031931|1616031931|USD|0.638
19556641|Huobi|BTC-USD|2021-03-18 01:45:42|58641.6|244|24400|1|1616031942|1616031942|USD|0.4161
19556673|Huobi|BTC-USDT|2021-03-18 01:46:03|58569.4|508|29753.2552|1|1616031963|1616031963|USDT|0.508
19556696|Huobi|BTC-USDT|2021-03-18 01:46:27|58559.5|178|10423.591|1|1616031987|1616031987|USDT|0.178
19556708|Huobi|BTC-USDT|2021-03-18 01:46:35|58551.3|74|4332.7962|1|1616031995|1616031995|USDT|0.074
19556727|Huobi|BTC210326|2021-03-18 01:46:50|58829.01|15|1500|1|1616032010|1616032010|USD|0.0255
19556788|Huobi|BTC-USDT|2021-03-18 01:49:37|58539.3|259|15161.6787|1|1616032177|1616032177|USDT|0.259
19556797|Huobi|BTC-USDT|2021-03-18 01:49:46|58503|279|16322.337|1|1616032186|1616032187|USDT|0.279
19556847|Huobi|BTC-USDT|2021-03-18 01:51:35|59281.6|77|4564.6832|2|1616032295|1616032295|USDT|0.077
19556848|Huobi|BTC-USDT|2021-03-18 01:51:42|59301.2|41|2431.3492|2|1616032302|1616032302|USDT|0.041
19556863|Huobi|BTC-USDT|2021-03-18 01:53:01|59333.6|102|6052.0272|2|1616032381|1616032381|USDT|0.102
19556873|Huobi|BTC-USDT|2021-03-18 01:53:57|59345.8|219|12996.7302|2|1616032437|1616032437|USDT|0.219
19556885|Huobi|BTC-USDT|2021-03-18 01:54:52|59356.7|127|7538.3009|2|1616032492|1616032493|USDT|0.127
19556892|Huobi|BTC-USDT|2021-03-18 01:55:17|59379|176|10450.704|2|1616032517|1616032517|USDT|0.176
19557054|Huobi|BTC-USDT|2021-03-18 02:02:20|59468|135|8028.18|2|1616032940|1616032940|USDT|0.135
19557723|Huobi|BTC-USDT|2021-03-18 02:14:48|59504.6|57|3391.7622|2|1616033688|1616033688|USDT|0.057
19557782|Huobi|BTC-USD|2021-03-18 02:18:46|59634.4|17|1700|2|1616033926|1616033926|USD|0.0286
19557785|Huobi|BTC-USDT|2021-03-18 02:18:46|59544.3|17|1012.2531|2|1616033926|1616033926|USDT|0.017
19557790|Huobi|BTC-USDT|2021-03-18 02:18:53|59550.3|27|1607.8581|2|1616033933|1616033933|USDT|0.027
19558533|Huobi|BTC-USD|2021-03-18 02:38:55|58922.4|13|1300|1|1616035135|1616035135|USD|0.0221
19558700|Huobi|BTC-USDT|2021-03-18 02:40:12|58801.5|147|8643.8205|1|1616035212|1616035212|USDT|0.147
19558703|Huobi|BTC210625|2021-03-18 02:40:21|62686.93|107|10700|1|1616035221|1616035221|USD|0.1707
19558863|Huobi|BTC-USDT|2021-03-18 02:45:32|58731.1|423|24843.2553|1|1616035532|1616035533|USDT|0.423
19558957|Huobi|BTC-USDT|2021-03-18 02:48:31|58673.7|371|21767.9427|1|1616035711|1616035711|USDT|0.371
19558973|Huobi|BTC-USD|2021-03-18 02:48:40|58660.8|1001|100100|1|1616035720|1616035720|USD|1.7065
19559277|Huobi|BTC-USDT|2021-03-18 03:03:36|58665.9|277|16250.4543|1|1616036616|1616036616|USDT|0.277
19559496|Huobi|BTC-USDT|2021-03-18 03:09:22|58607.7|951|55735.9227|1|1616036962|1616036963|USDT|0.951
19559497|Huobi|BTC-USDT|2021-03-18 03:09:23|58589.9|2534|148466.8066|1|1616036963|1616036963|USDT|2.534
19559690|Huobi|BTC210319|2021-03-18 03:19:04|58658.56|155|15500|1|1616037544|1616037544|USD|0.2643
19559692|Huobi|BTC-USD|2021-03-18 03:19:07|58606.1|1000|100000|1|1616037547|1616037547|USD|1.7064
19559700|Huobi|BTC-USDT|2021-03-18 03:19:12|58524.4|330|19313.052|1|1616037552|1616037553|USDT|0.33
19559701|Huobi|BTC-USD|2021-03-18 03:19:15|58574.8|220|22000|1|1616037555|1616037555|USD|0.3756
19559702|Huobi|BTC-USDT|2021-03-18 03:19:16|58535|37|2165.795|1|1616037556|1616037556|USDT|0.037
19559703|Huobi|BTC-USDT|2021-03-18 03:19:17|58537.8|35|2048.823|1|1616037557|1616037557|USDT|0.035
19559704|Huobi|BTC-USDT|2021-03-18 03:19:17|58536.5|24|1404.876|1|1616037557|1616037557|USDT|0.024
19559706|Huobi|BTC-USDT|2021-03-18 03:19:22|58531.1|82|4799.5502|1|1616037562|1616037562|USDT|0.082
19559721|Huobi|BTC-USDT|2021-03-18 03:19:40|58502.4|72|4212.1728|1|1616037580|1616037581|USDT|0.072
19559733|Huobi|BTC-USDT|2021-03-18 03:19:52|58500.2|300|17550.06|1|1616037592|1616037592|USDT|0.3
19559735|Huobi|BTC-USDT|2021-03-18 03:19:56|58477.2|400|23390.88|1|1616037596|1616037596|USDT|0.4
19560207|Huobi|BTC-USDT|2021-03-18 03:28:32|58432.3|238|13906.8874|1|1616038112|1616038112|USDT|0.238
19560254|Huobi|BTC-USDT|2021-03-18 03:28:36|58443.3|60|3506.598|1|1616038116|1616038116|USDT|0.06
19560255|Huobi|BTC-USDT|2021-03-18 03:28:36|58453.7|30|1753.611|1|1616038116|1616038116|USDT|0.03
19560290|Huobi|BTC-USDT|2021-03-18 03:28:38|58451.3|100|5845.13|1|1616038118|1616038118|USDT|0.1
19560317|Huobi|BTC-USDT|2021-03-18 03:28:42|58433.2|300|17529.96|1|1616038122|1616038122|USDT|0.3
19560321|Huobi|BTC-USDT|2021-03-18 03:28:42|58436.5|200|11687.3|1|1616038122|1616038122|USDT|0.2
19560322|Huobi|BTC-USDT|2021-03-18 03:28:42|58421|324|18928.404|1|1616038122|1616038122|USDT|0.324
19560323|Huobi|BTC-USDT|2021-03-18 03:28:42|58439.4|2233|130495.1802|1|1616038122|1616038123|USDT|2.233
19560324|Huobi|BTC-USDT|2021-03-18 03:28:43|58430.2|18|1051.7436|1|1616038123|1616038123|USDT|0.018
19560328|Huobi|BTC-USDT|2021-03-18 03:28:43|58415.7|55|3212.8635|1|1616038123|1616038123|USDT|0.055
19560329|Huobi|BTC-USDT|2021-03-18 03:28:43|58443.9|234|13675.8726|1|1616038123|1616038123|USDT|0.234
19560336|Huobi|BTC-USD|2021-03-18 03:28:47|58474.2|58|5800|1|1616038127|1616038127|USD|0.0992
19560587|Huobi|BTC-USDT|2021-03-18 03:29:28|58365.7|93|5428.0101|1|1616038168|1616038168|USDT|0.093
19560604|Huobi|BTC-USDT|2021-03-18 03:29:32|58406.1|29|1693.7769|1|1616038172|1616038172|USDT|0.029
19560618|Huobi|BTC-USDT|2021-03-18 03:29:34|58409.8|29|1693.8842|1|1616038174|1616038174|USDT|0.029
19560625|Huobi|BTC-USD|2021-03-18 03:29:36|58441.1|57|5700|1|1616038176|1616038176|USD|0.0976
19560629|Huobi|BTC-USDT|2021-03-18 03:29:37|58399.4|157|9168.7058|1|1616038177|1616038177|USDT|0.157
19560632|Huobi|BTC-USDT|2021-03-18 03:29:38|58369.5|500|29184.75|1|1616038178|1616038178|USDT|0.5
19560680|Huobi|BTC-USDT|2021-03-18 03:29:47|58352.3|430|25091.489|1|1616038187|1616038187|USDT|0.43
19561434|Huobi|BTC-USDT|2021-03-18 04:06:41|59147.2|47|2779.9184|2|1616040401|1616040401|USDT|0.047
19561487|Huobi|BTC210625|2021-03-18 04:09:00|63222.83|352|35200|2|1616040540|1616040540|USD|0.5568
19561491|Huobi|BTC-USDT|2021-03-18 04:09:19|59203.2|40|2368.128|2|1616040559|1616040559|USDT|0.04
19561498|Huobi|BTC210319|2021-03-18 04:09:23|59326.97|25|2500|2|1616040563|1616040564|USD|0.0422
19561505|Huobi|BTC-USDT|2021-03-18 04:09:26|59222.8|71|4204.8188|2|1616040566|1616040567|USDT|0.071
19561518|Huobi|BTC-USDT|2021-03-18 04:10:12|59240.8|37|2191.9096|2|1616040612|1616040612|USDT|0.037
19561531|Huobi|BTC-USDT|2021-03-18 04:10:51|59247.4|28|1658.9272|2|1616040651|1616040651|USDT|0.028
19561537|Huobi|BTC-USDT|2021-03-18 04:10:58|59250.6|302|17893.6812|2|1616040658|1616040659|USDT|0.302
19561653|Huobi|BTC-USDT|2021-03-18 04:17:17|59267.7|63|3733.8651|2|1616041037|1616041037|USDT|0.063
19561654|Huobi|BTC-USDT|2021-03-18 04:17:18|59269.9|162|9601.7238|2|1616041038|1616041038|USDT|0.162
19561656|Huobi|BTC-USDT|2021-03-18 04:17:27|59288.1|912|54070.7472|2|1616041047|1616041048|USDT|0.912
19561658|Huobi|BTC-USDT|2021-03-18 04:17:31|59294.4|1099|65164.5456|2|1616041051|1616041051|USDT|1.099
19561659|Huobi|BTC-USDT|2021-03-18 04:17:33|59309|57|3380.613|2|1616041053|1616041054|USDT|0.057
19561679|Huobi|BTC-USDT|2021-03-18 04:17:41|59309.4|266|15776.3004|2|1616041061|1616041061|USDT|0.266
19561680|Huobi|BTC-USDT|2021-03-18 04:17:41|59317.6|136|8067.1936|2|1616041061|1616041062|USDT|0.136
19561683|Huobi|BTC-USDT|2021-03-18 04:17:42|59312.2|709|42052.3498|2|1616041062|1616041063|USDT|0.709
19561686|Huobi|BTC-USDT|2021-03-18 04:17:47|59327.6|31|1839.1556|2|1616041067|1616041068|USDT|0.031
19561688|Huobi|BTC210924|2021-03-18 04:17:54|66485.25|34|3400|2|1616041074|1616041074|USD|0.0512
19561693|Huobi|BTC-USDT|2021-03-18 04:17:55|59345.3|84|4985.0052|2|1616041075|1616041075|USDT|0.084
19561728|Huobi|BTC-USDT|2021-03-18 04:18:16|59383|24|1425.192|2|1616041096|1616041096|USDT|0.024
19561730|Huobi|BTC-USDT|2021-03-18 04:18:17|59398.3|25|1484.9575|2|1616041097|1616041098|USDT|0.025
19561731|Huobi|BTC-USDT|2021-03-18 04:18:18|59386|42|2494.212|2|1616041098|1616041098|USDT|0.042
19561738|Huobi|BTC-USDT|2021-03-18 04:18:22|59389|837|49708.593|2|1616041102|1616041102|USDT|0.837
19561739|Huobi|BTC210625|2021-03-18 04:18:25|63505.42|18|1800|2|1616041105|1616041106|USD|0.0284
19561740|Huobi|BTC-USD|2021-03-18 04:18:26|59477.5|14|1400|2|1616041106|1616041107|USD|0.0236
19561741|Huobi|BTC210924|2021-03-18 04:18:29|66534.79|23|2300|2|1616041109|1616041109|USD|0.0346
19561743|Huobi|BTC-USDT|2021-03-18 04:18:32|59408.4|21|1247.5764|2|1616041112|1616041112|USDT|0.021
19561760|Huobi|BTC-USDT|2021-03-18 04:18:41|59424.1|2647|157295.5927|2|1616041121|1616041121|USDT|2.647
19561761|Huobi|BTC-USDT|2021-03-18 04:18:44|59432.2|4622|274695.6284|2|1616041124|1616041124|USDT|4.622
19561762|Huobi|BTC-USD|2021-03-18 04:18:49|59513.4|181|18100|2|1616041129|1616041129|USD|0.3042
19561786|Huobi|BTC210625|2021-03-18 04:19:20|63564.93|97|9700|2|1616041160|1616041160|USD|0.1526
19561787|Huobi|BTC-USDT|2021-03-18 04:19:21|59457.6|22|1308.0672|2|1616041161|1616041162|USDT|0.022
19561788|Huobi|BTC-USDT|2021-03-18 04:19:23|59487.5|2547|151514.6625|2|1616041163|1616041163|USDT|2.547
19561789|Huobi|BTC210625|2021-03-18 04:19:23|63548.68|1604|160400|2|1616041163|1616041163|USD|2.5241
19561790|Huobi|BTC-USDT|2021-03-18 04:19:24|59442|25|1486.05|2|1616041164|1616041164|USDT|0.025
19561956|Huobi|BTC-USDT|2021-03-18 04:31:22|58552|221|12939.992|1|1616041882|1616041882|USDT|0.221
19561977|Huobi|BTC-USDT|2021-03-18 04:31:56|58509|2608|152591.472|1|1616041916|1616041917|USDT|2.608
19562125|Huobi|BTC-USDT|2021-03-18 04:46:46|58461.6|90|5261.544|1|1616042806|1616042806|USDT|0.09
19562137|Huobi|BTC-USD|2021-03-18 04:46:59|58487.7|33|3300|1|1616042819|1616042819|USD|0.0565
19562180|Huobi|BTC-USDT|2021-03-18 04:48:41|58439.5|265|15486.4675|1|1616042921|1616042921|USDT|0.265
19562192|Huobi|BTC-USDT|2021-03-18 04:49:03|58412.3|33|1927.6059|1|1616042943|1616042943|USDT|0.033
19562444|Huobi|BTC210625|2021-03-18 05:03:42|63121.63|25|2500|2|1616043822|1616043822|USD|0.0397
19562468|Huobi|BTC-USD|2021-03-18 05:04:40|59209.9|59|5900|2|1616043880|1616043880|USD|0.0997
19562481|Huobi|BTC210625|2021-03-18 05:06:01|63255.75|100|10000|2|1616043961|1616043961|USD|0.1581
19562483|Huobi|BTC210625|2021-03-18 05:06:07|63334.05|1046|104600|2|1616043967|1616043968|USD|1.6516
19562626|Huobi|BTC-USDT|2021-03-18 05:16:26|59270.5|64|3793.312|2|1616044586|1616044586|USDT|0.064
19562631|Huobi|BTC-USDT|2021-03-18 05:16:42|59274.8|200|11854.96|2|1616044602|1616044602|USDT|0.2
19562639|Huobi|BTC-USDT|2021-03-18 05:16:45|59271.4|156|9246.3384|2|1616044605|1616044605|USDT|0.156
19562643|Huobi|BTC-USDT|2021-03-18 05:16:46|59281.3|42|2489.8146|2|1616044606|1616044606|USDT|0.042
19562661|Huobi|BTC-USDT|2021-03-18 05:17:08|59299.1|33|1956.8703|2|1616044628|1616044628|USDT|0.033
19562747|Huobi|BTC-USDT|2021-03-18 05:23:36|59336.7|1363|80875.9221|2|1616045016|1616045017|USDT|1.363
19562749|Huobi|BTC-USDT|2021-03-18 05:23:38|59319.5|77|4567.6015|2|1616045018|1616045018|USDT|0.077
19562750|Huobi|BTC-USDT|2021-03-18 05:23:40|59324.2|65|3856.073|2|1616045020|1616045020|USDT|0.065
19562751|Huobi|BTC-USDT|2021-03-18 05:23:41|59319.1|57|3381.1887|2|1616045021|1616045021|USDT|0.057
19562752|Huobi|BTC-USDT|2021-03-18 05:23:47|59353.6|363|21545.3568|2|1616045027|1616045027|USDT|0.363
19562753|Huobi|BTC-USDT|2021-03-18 05:23:47|59361.6|74|4392.7584|2|1616045027|1616045028|USDT|0.074
19562763|Huobi|BTC210326|2021-03-18 05:23:59|60944.99|281|28100|2|1616045039|1616045039|USD|0.4611
19562764|Huobi|BTC210625|2021-03-18 05:23:59|60944.99|157|15700|2|1616045039|1616045039|USD|0.2577
19562783|Huobi|BTC-USDT|2021-03-18 05:24:02|59393.5|142|8433.877|2|1616045042|1616045042|USDT|0.142
19562789|Huobi|BTC-USDT|2021-03-18 05:24:03|59394.4|800|47515.52|2|1616045043|1616045044|USDT|0.8
19562793|Huobi|BTC-USD|2021-03-18 05:24:06|59562.9|1431|143100|2|1616045046|1616045046|USD|2.4026
19562794|Huobi|BTC-USDT|2021-03-18 05:24:06|59389.8|57|3385.2186|2|1616045046|1616045047|USDT|0.057
19562796|Huobi|BTC-USDT|2021-03-18 05:24:07|59403.4|926|55007.5484|2|1616045047|1616045047|USDT|0.926
19562818|Huobi|BTC-USDT|2021-03-18 05:24:18|59437.6|147|8737.3272|2|1616045058|1616045059|USDT|0.147
19562845|Huobi|BTC-USDT|2021-03-18 05:25:42|59434.5|99|5884.0155|2|1616045142|1616045142|USDT|0.099
19562856|Huobi|BTC-USDT|2021-03-18 05:25:52|59451.7|1045|62127.0265|2|1616045152|1616045152|USDT|1.045
19562857|Huobi|BTC-USDT|2021-03-18 05:25:52|59448.6|375|22293.225|2|1616045152|1616045152|USDT|0.375
19563033|Huobi|BTC-USDT|2021-03-18 05:34:37|58601.7|56|3281.6952|1|1616045677|1616045677|USDT|0.056
19563039|Huobi|BTC210625|2021-03-18 05:34:42|62501.63|236|23600|1|1616045682|1616045682|USD|0.3776
19563063|Huobi|BTC-USDT|2021-03-18 05:34:59|58553.4|240|14052.816|1|1616045699|1616045699|USDT|0.24
19563178|Huobi|BTC-USD|2021-03-18 05:40:02|59375.5|29|2900|2|1616046002|1616046002|USD|0.0489
19563431|Huobi|BTC-USDT|2021-03-18 05:53:50|59365.7|96|5699.1072|2|1616046830|1616046830|USDT|0.096
19563721|Huobi|BTC-USDT|2021-03-18 06:10:04|58549.7|97|5679.3209|1|1616047804|1616047804|USDT|0.097
19563726|Huobi|BTC-USDT|2021-03-18 06:10:08|58525.8|80|4682.064|1|1616047808|1616047808|USDT|0.08
19563727|Huobi|BTC-USDT|2021-03-18 06:10:09|58536.2|22|1287.7964|1|1616047809|1616047809|USDT|0.022
19563734|Huobi|BTC-USDT|2021-03-18 06:10:12|58533.5|254|14867.509|1|1616047812|1616047812|USDT|0.254
19563743|Huobi|BTC-USD|2021-03-18 06:10:16|58563.9|70|7000|1|1616047816|1616047816|USD|0.1196
19563745|Huobi|BTC-USDT|2021-03-18 06:10:18|58526.5|31|1814.3215|1|1616047818|1616047818|USDT|0.031
19563754|Huobi|BTC-USDT|2021-03-18 06:10:22|58521.6|293|17146.8288|1|1616047822|1616047822|USDT|0.293
19563755|Huobi|BTC-USDT|2021-03-18 06:10:27|58515.4|85|4973.809|1|1616047827|1616047827|USDT|0.085
19563756|Huobi|BTC-USDT|2021-03-18 06:10:28|58498.2|26|1520.9532|1|1616047828|1616047828|USDT|0.026
19563796|Huobi|BTC-USD|2021-03-18 06:10:42|58548|40|4000|1|1616047842|1616047842|USD|0.0684
19563825|Huobi|BTC-USDT|2021-03-18 06:10:49|58492.6|108|6317.2008|1|1616047849|1616047849|USDT|0.108
19564020|Huobi|BTC-USDT|2021-03-18 06:18:57|58436.6|500|29218.3|1|1616048337|1616048337|USDT|0.5
19564282|Huobi|BTC-USDT|2021-03-18 06:39:12|59226.9|29|1717.5801|2|1616049552|1616049552|USDT|0.029
19564410|Huobi|BTC-USDT|2021-03-18 06:47:29|59251.2|47|2784.8064|2|1616050049|1616050049|USDT|0.047
19564531|Huobi|BTC-USDT|2021-03-18 06:55:49|59268.6|95|5630.517|2|1616050549|1616050549|USDT|0.095
19564539|Huobi|BTC-USDT|2021-03-18 06:55:49|59262.9|192|11378.4768|2|1616050549|1616050549|USDT|0.192
19564554|Huobi|BTC-USDT|2021-03-18 06:55:57|59332.3|1148|68113.4804|2|1616050557|1616050558|USDT|1.148
19564559|Huobi|BTC210625|2021-03-18 06:56:01|63329.94|22|2200|2|1616050561|1616050561|USD|0.0348
19564560|Huobi|BTC-USD|2021-03-18 06:56:01|59386.7|31|3100|2|1616050561|1616050562|USD|0.0523
19564561|Huobi|BTC-USDT|2021-03-18 06:56:02|59357.3|80|4748.584|2|1616050562|1616050562|USDT|0.08
19564562|Huobi|BTC-USDT|2021-03-18 06:56:03|59350.4|21|1246.3584|2|1616050563|1616050563|USDT|0.021
19564564|Huobi|BTC-USDT|2021-03-18 06:56:07|59378.4|255|15141.492|2|1616050567|1616050567|USDT|0.255
19564591|Huobi|BTC210625|2021-03-18 06:59:01|62605.87|372|37200|1|1616050741|1616050742|USD|0.5942
19564703|Huobi|BTC210625|2021-03-18 07:07:06|62409.28|98|9800|1|1616051226|1616051226|USD|0.1571
19564730|Huobi|BTC-USDT|2021-03-18 07:09:57|58483.1|105|6140.7255|1|1616051397|1616051397|USDT|0.105
19564734|Huobi|BTC210319|2021-03-18 07:10:02|58548.85|223|22300|1|1616051402|1616051402|USD|0.3809
19564806|Huobi|BTC-USDT|2021-03-18 07:15:27|58421|213|12443.673|1|1616051727|1616051727|USDT|0.213
19564850|Huobi|BTC-USD|2021-03-18 07:18:06|58422.2|294|29400|1|1616051886|1616051886|USD|0.5033
19564855|Huobi|BTC-USDT|2021-03-18 07:18:07|58410.1|23|1343.4323|1|1616051887|1616051888|USDT|0.023
19565038|Huobi|BTC-USDT|2021-03-18 07:23:07|58364.6|83|4844.2618|1|1616052187|1616052187|USDT|0.083
19565039|Huobi|BTC210319|2021-03-18 07:23:08|58410.93|10|1000|1|1616052188|1616052188|USD|0.0172
19565171|Huobi|BTC-USDT|2021-03-18 07:23:13|58336.5|25|1458.4125|1|1616052193|1616052193|USDT|0.025
19565215|Huobi|BTC210625|2021-03-18 07:23:17|62230.5|167|16700|1|1616052197|1616052197|USD|0.2684
19565224|Huobi|BTC-USDT|2021-03-18 07:23:17|58347.6|89|5192.9364|1|1616052197|1616052198|USDT|0.089
19565226|Huobi|BTC-USDT|2021-03-18 07:23:18|58329.6|1100|64162.56|1|1616052198|1616052198|USDT|1.1
19565227|Huobi|BTC-USDT|2021-03-18 07:23:18|58282.4|587|34211.7688|1|1616052198|1616052198|USDT|0.587
19565228|Huobi|BTC-USDT|2021-03-18 07:23:19|58327.5|170|9915.675|1|1616052199|1616052199|USDT|0.17
19565229|Huobi|BTC-USDT|2021-03-18 07:23:19|58328.1|212|12365.5572|1|1616052199|1616052199|USDT|0.212
19565233|Huobi|BTC-USD|2021-03-18 07:23:21|58364.7|343|34300|1|1616052201|1616052201|USD|0.5877
19565236|Huobi|BTC210625|2021-03-18 07:23:22|62224.05|10|1000|1|1616052202|1616052202|USD|0.0161
19565237|Huobi|BTC-USD|2021-03-18 07:23:22|58376.1|18|1800|1|1616052202|1616052203|USD|0.0309
19565243|Huobi|BTC-USDT|2021-03-18 07:23:25|58314.8|118|6881.1464|1|1616052205|1616052205|USDT|0.118
19565248|Huobi|BTC210625|2021-03-18 07:23:31|62182.58|162|16200|1|1616052211|1616052212|USD|0.2606
19565249|Huobi|BTC210625|2021-03-18 07:23:32|62181.02|32|3200|1|1616052212|1616052212|USD|0.0515
19565252|Huobi|BTC-USDT|2021-03-18 07:23:33|58293.3|53|3089.5449|1|1616052213|1616052213|USDT|0.053
19565258|Huobi|BTC-USDT|2021-03-18 07:23:34|58287.9|19|1107.4701|1|1616052214|1616052214|USDT|0.019
19565266|Huobi|BTC210625|2021-03-18 07:23:37|62159.65|79|7900|1|1616052217|1616052217|USD|0.1271
19565268|Huobi|BTC-USD|2021-03-18 07:23:39|58309.7|51|5100|1|1616052219|1616052219|USD|0.0875
19565274|Huobi|BTC-USD|2021-03-18 07:23:41|58324.4|14|1400|1|1616052221|1616052221|USD|0.0241
19565276|Huobi|BTC-USDT|2021-03-18 07:23:43|58283.2|18|1049.0976|1|1616052223|1616052223|USDT|0.018
19565279|Huobi|BTC-USDT|2021-03-18 07:23:47|58264.6|132|7690.9272|1|1616052227|1616052227|USDT|0.132
19565290|Huobi|BTC-USD|2021-03-18 07:23:51|58318.9|103|10300|1|1616052231|1616052231|USD|0.1767
19565403|Huobi|BTC210625|2021-03-18 07:24:09|62127.67|16|1600|1|1616052249|1616052249|USD|0.0258
19565539|Huobi|BTC-USDT|2021-03-18 07:25:18|58252.8|227|13223.3856|1|1616052318|1616052318|USDT|0.227
19565546|Huobi|BTC-USDT|2021-03-18 07:25:18|58252.1|53|3087.3613|1|1616052318|1616052318|USDT|0.053
19565568|Huobi|BTC-USDT|2021-03-18 07:25:22|58246.3|19|1106.6797|1|1616052322|1616052323|USDT|0.019
19565570|Huobi|BTC-USDT|2021-03-18 07:25:23|58257.9|179|10428.1641|1|1616052323|1616052323|USDT|0.179
19565575|Huobi|BTC-USDT|2021-03-18 07:25:23|58257.7|236|13748.8172|1|1616052323|1616052324|USDT|0.236
19565577|Huobi|BTC-USDT|2021-03-18 07:25:24|58216.9|66|3842.3154|1|1616052324|1616052324|USDT|0.066
19565582|Huobi|BTC-USDT|2021-03-18 07:25:25|58264.7|151|8797.9697|1|1616052325|1616052325|USDT|0.151
19565601|Huobi|BTC210924|2021-03-18 07:25:33|65144.14|41|4100|1|1616052333|1616052333|USD|0.063
19565629|Huobi|BTC-USDT|2021-03-18 07:25:46|58216|1102|64154.032|1|1616052346|1616052346|USDT|1.102
19565630|Huobi|BTC-USD|2021-03-18 07:25:47|58264.8|200|20000|1|1616052347|1616052347|USD|0.3433
19565631|Huobi|BTC210319|2021-03-18 07:25:48|58272.46|170|17000|1|1616052348|1616052348|USD|0.2918
19565633|Huobi|BTC-USD|2021-03-18 07:25:51|58262.6|110|11000|1|1616052351|1616052351|USD|0.1889
19565651|Huobi|BTC-USDT|2021-03-18 07:25:53|58209.7|147|8556.8259|1|1616052353|1616052353|USDT|0.147
19565815|Huobi|BTC-USDT|2021-03-18 07:26:07|58221.2|115|6695.438|1|1616052367|1616052367|USDT|0.115
19565829|Huobi|BTC-USDT|2021-03-18 07:26:09|58224.9|1490|86755.101|1|1616052369|1616052369|USDT|1.49
19565840|Huobi|BTC210625|2021-03-18 07:26:13|62049.62|90|9000|1|1616052373|1616052373|USD|0.1451
19565877|Huobi|BTC-USDT|2021-03-18 07:26:22|58190.2|1483|86296.0666|1|1616052382|1616052383|USDT|1.483
19565882|Huobi|BTC-USDT|2021-03-18 07:26:23|58207.7|50|2910.385|1|1616052383|1616052383|USDT|0.05
19565991|Huobi|BTC-USDT|2021-03-18 07:26:29|58184.4|172|10007.7168|1|1616052389|1616052389|USDT|0.172
19566010|Huobi|BTC-USDT|2021-03-18 07:26:34|58194.2|51|2967.9042|1|1616052394|1616052394|USDT|0.051
19566018|Huobi|BTC-USDT|2021-03-18 07:26:38|58190|888|51672.72|1|1616052398|1616052398|USDT|0.888
19566208|Huobi|BTC-USD|2021-03-18 07:27:02|58204|44|4400|1|1616052422|1616052422|USD|0.0756
19566209|Huobi|BTC-USDT|2021-03-18 07:27:02|58159.5|340|19774.23|1|1616052422|1616052422|USDT|0.34
19566263|Huobi|BTC210625|2021-03-18 07:27:07|61976.69|178|17800|1|1616052427|1616052427|USD|0.2873
19566275|Huobi|BTC-USDT|2021-03-18 07:27:08|58140|100|5814|1|1616052428|1616052429|USDT|0.1
19566277|Huobi|BTC-USDT|2021-03-18 07:27:09|58042.9|320|18573.728|1|1616052429|1616052429|USDT|0.32
19566278|Huobi|BTC-USDT|2021-03-18 07:27:09|58131.1|100|5813.11|1|1616052429|1616052429|USDT|0.1
19566280|Huobi|BTC-USDT|2021-03-18 07:27:09|58158.2|84|4885.2888|1|1616052429|1616052429|USDT|0.084
19566281|Huobi|BTC-USDT|2021-03-18 07:27:09|58134.1|124|7208.6284|1|1616052429|1616052429|USDT|0.124
19566286|Huobi|BTC-USD|2021-03-18 07:27:12|58079|652|65200|1|1616052432|1616052432|USD|1.1227
19566461|Huobi|BTC-USDT|2021-03-18 07:28:48|58115.1|109|6334.5459|1|1616052528|1616052528|USDT|0.109
19566464|Huobi|BTC-USDT|2021-03-18 07:28:49|58027.7|22|1276.6094|1|1616052529|1616052529|USDT|0.022
19566825|Huobi|BTC-USDT|2021-03-18 07:37:42|58072.8|179|10395.0312|1|1616053062|1616053062|USDT|0.179
19566835|Huobi|BTC-USD|2021-03-18 07:37:47|58029.7|58|5800|1|1616053067|1616053068|USD|0.1
19566836|Huobi|BTC-USDT|2021-03-18 07:37:48|58000.2|25|1450.005|1|1616053068|1616053068|USDT|0.025
19566837|Huobi|BTC-USDT|2021-03-18 07:37:49|58089.2|200|11617.84|1|1616053069|1616053070|USDT|0.2
19566840|Huobi|BTC-USD|2021-03-18 07:37:51|58128.8|45|4500|1|1616053071|1616053071|USD|0.0775
19566841|Huobi|BTC210625|2021-03-18 07:37:52|61916.54|101|10100|1|1616053072|1616053072|USD|0.1632
19566842|Huobi|BTC-USDT|2021-03-18 07:37:53|58095.9|211|12258.2349|1|1616053073|1616053073|USDT|0.211
19566845|Huobi|BTC-USDT|2021-03-18 07:37:56|58082.1|3946|229191.9666|1|1616053076|1616053076|USDT|3.946
19566847|Huobi|BTC-USD|2021-03-18 07:37:57|58011.4|19|1900|1|1616053077|1616053077|USD|0.0328
19566916|Huobi|BTC210625|2021-03-18 07:41:06|61821.71|90|9000|1|1616053266|1616053266|USD|0.1456
19566957|Huobi|BTC-USDT|2021-03-18 07:42:17|57978.4|110|6377.624|1|1616053337|1616053337|USDT|0.11
19566964|Huobi|BTC210319|2021-03-18 07:42:19|58098.69|47|4700|1|1616053339|1616053339|USD|0.0809
19566982|Huobi|BTC-USDT|2021-03-18 07:42:22|58073.1|50|2903.655|1|1616053342|1616053342|USDT|0.05
19566984|Huobi|BTC-USDT|2021-03-18 07:42:22|58048|22|1277.056|1|1616053342|1616053343|USDT|0.022
19566985|Huobi|BTC-USDT|2021-03-18 07:42:22|58051|32|1857.632|1|1616053342|1616053343|USDT|0.032
19566987|Huobi|BTC-USDT|2021-03-18 07:42:23|58069.4|151|8768.4794|1|1616053343|1616053343|USDT|0.151
19566989|Huobi|BTC-USDT|2021-03-18 07:42:23|58018.7|115|6672.1505|1|1616053343|1616053343|USDT|0.115
19566994|Huobi|BTC-USDT|2021-03-18 07:42:24|58072.4|160|9291.584|1|1616053344|1616053344|USDT|0.16
19566995|Huobi|BTC-USDT|2021-03-18 07:42:24|58046.6|414|24031.2924|1|1616053344|1616053344|USDT|0.414
19566996|Huobi|BTC-USDT|2021-03-18 07:42:26|58068.6|56|3251.8416|1|1616053346|1616053346|USDT|0.056
19567091|Huobi|BTC-USDT|2021-03-18 07:43:22|58039.4|183|10621.2102|1|1616053402|1616053402|USDT|0.183
19567121|Huobi|BTC-USDT|2021-03-18 07:43:33|58041.4|700|40628.98|1|1616053413|1616053413|USDT|0.7
19567132|Huobi|BTC210625|2021-03-18 07:43:35|61769.07|50|5000|1|1616053415|1616053415|USD|0.081
19567137|Huobi|BTC-USDT|2021-03-18 07:43:37|57929|422|24446.038|1|1616053417|1616053418|USDT|0.422
19567143|Huobi|BTC210625|2021-03-18 07:43:41|61758.07|955|95500|1|1616053421|1616053421|USD|1.5464
19567148|Huobi|BTC-USDT|2021-03-18 07:43:42|58010.4|6023|349396.6392|1|1616053422|1616053422|USDT|6.023
19567164|Huobi|BTC-USDT|2021-03-18 07:43:49|58004.2|81|4698.3402|1|1616053429|1616053429|USDT|0.081
19567167|Huobi|BTC-USDT|2021-03-18 07:43:49|58022|86|4989.892|1|1616053429|1616053429|USDT|0.086
19567174|Huobi|BTC-USDT|2021-03-18 07:43:49|57915.3|258|14942.1474|1|1616053429|1616053429|USDT|0.258
19567216|Huobi|BTC-USDT|2021-03-18 07:43:51|58023.4|249|14447.8266|1|1616053431|1616053432|USDT|0.249
19567240|Huobi|BTC-USDT|2021-03-18 07:43:53|58010.3|35|2030.3605|1|1616053433|1616053433|USDT|0.035
19567243|Huobi|BTC-USDT|2021-03-18 07:43:53|57911.7|83|4806.6711|1|1616053433|1616053433|USDT|0.083
19567267|Huobi|BTC-USDT|2021-03-18 07:43:54|57993.9|120|6959.268|1|1616053434|1616053435|USDT|0.12
19567269|Huobi|BTC-USDT|2021-03-18 07:43:55|57990.7|68|3943.3676|1|1616053435|1616053435|USDT|0.068
19567270|Huobi|BTC-USD|2021-03-18 07:43:57|58019.4|50|5000|1|1616053437|1616053437|USD|0.0862
19567295|Huobi|BTC-USDT|2021-03-18 07:43:58|57997.5|103|5973.7425|1|1616053438|1616053438|USDT|0.103
19567308|Huobi|BTC-USDT|2021-03-18 07:43:59|57993.9|782|45351.2298|1|1616053439|1616053439|USDT|0.782
19567395|Huobi|BTC-USDT|2021-03-18 07:44:04|57879|84|4861.836|1|1616053444|1616053444|USDT|0.084
19567445|Huobi|BTC-USDT|2021-03-18 07:44:14|57873.8|19|1099.6022|1|1616053454|1616053454|USDT|0.019
19567452|Huobi|BTC-USDT|2021-03-18 07:44:21|57955.7|294|17038.9758|1|1616053461|1616053461|USDT|0.294
19567457|Huobi|BTC-USDT|2021-03-18 07:44:23|57954.7|27|1564.7769|1|1616053463|1616053463|USDT|0.027
19567496|Huobi|BTC-USDT|2021-03-18 07:44:28|57966.8|1000|57966.8|1|1616053468|1616053468|USDT|1
19567512|Huobi|BTC-USDT|2021-03-18 07:44:29|57864.8|546|31594.1808|1|1616053469|1616053469|USDT|0.546
19567520|Huobi|BTC-USD|2021-03-18 07:44:31|57969.3|292|29200|1|1616053471|1616053471|USD|0.5038
19567529|Huobi|BTC-USD|2021-03-18 07:44:32|57961|26|2600|1|1616053472|1616053472|USD|0.0449
19567589|Huobi|BTC-USDT|2021-03-18 07:44:37|57939.4|100|5793.94|1|1616053477|1616053478|USDT|0.1
19567595|Huobi|BTC-USDT|2021-03-18 07:44:38|57924.4|450|26065.98|1|1616053478|1616053478|USDT|0.45
19567603|Huobi|BTC-USDT|2021-03-18 07:44:39|57938.4|175|10139.22|1|1616053479|1616053479|USDT|0.175
19567611|Huobi|BTC-USDT|2021-03-18 07:44:39|57836.6|126|7287.4116|1|1616053479|1616053479|USDT|0.126
19567672|Huobi|BTC210625|2021-03-18 07:44:41|61544.31|28|2800|1|1616053481|1616053482|USD|0.0455
19567679|Huobi|BTC-USDT|2021-03-18 07:44:42|57908.9|1500|86863.35|1|1616053482|1616053482|USDT|1.5
19567706|Huobi|BTC-USD|2021-03-18 07:44:46|57931.8|18|1800|1|1616053486|1616053486|USD|0.0311
19567720|Huobi|BTC-USDT|2021-03-18 07:44:48|57578.4|6001|345527.9784|1|1616053488|1616053488|USDT|6.001
19567723|Huobi|BTC-USDT|2021-03-18 07:44:48|57805.9|121|6994.5139|1|1616053488|1616053488|USDT|0.121
19567730|Huobi|BTC-USDT|2021-03-18 07:44:49|57811.5|146|8440.479|1|1616053489|1616053489|USDT|0.146
19567753|Huobi|BTC-USDT|2021-03-18 07:44:54|57891.8|41|2373.5638|1|1616053494|1616053494|USDT|0.041
19567975|Huobi|BTC-USDT|2021-03-18 07:47:43|58650.1|231|13548.1731|2|1616053663|1616053663|USDT|0.231
19568033|Huobi|BTC210625|2021-03-18 07:54:16|62420.74|73|7300|2|1616054056|1616054057|USD|0.117
19568313|Huobi|BTC-USDT|2021-03-18 08:08:13|58735.8|757|44463.0006|2|1616054893|1616054893|USDT|0.757
19568315|Huobi|BTC-USDT|2021-03-18 08:08:18|58750.1|214|12572.5214|2|1616054898|1616054898|USDT|0.214
19568316|Huobi|BTC-USDT|2021-03-18 08:08:24|58779.3|217|12755.1081|2|1616054904|1616054905|USDT|0.217
19568317|Huobi|BTC-USDT|2021-03-18 08:08:27|58773.8|142|8345.8796|2|1616054907|1616054907|USDT|0.142
19568359|Huobi|BTC210625|2021-03-18 08:10:26|62532.95|289|28900|2|1616055026|1616055026|USD|0.4622
19568363|Huobi|BTC-USDT|2021-03-18 08:10:28|58785.3|964|56669.0292|2|1616055028|1616055028|USDT|0.964
19568366|Huobi|BTC-USDT|2021-03-18 08:10:32|58791.9|46|2704.4274|2|1616055032|1616055032|USDT|0.046
19568373|Huobi|BTC210319|2021-03-18 08:10:43|58855.91|41|4100|2|1616055043|1616055043|USD|0.0697
19568483|Huobi|BTC210625|2021-03-18 08:17:06|62600.27|1556|155600|2|1616055426|1616055426|USD|2.4857
19568568|Huobi|BTC-USD|2021-03-18 08:20:46|58075.8|229|22900|1|1616055646|1616055646|USD|0.3944
19568572|Huobi|BTC-USDT|2021-03-18 08:20:49|58061.6|40|2322.464|1|1616055649|1616055649|USDT|0.04
19568582|Huobi|BTC-USDT|2021-03-18 08:20:53|58049.6|29|1683.4384|1|1616055653|1616055653|USDT|0.029
19568589|Huobi|BTC-USDT|2021-03-18 08:20:54|58051.5|118|6850.077|1|1616055654|1616055654|USDT|0.118
19568609|Huobi|BTC210625|2021-03-18 08:20:55|61706.06|75|7500|1|1616055655|1616055656|USD|0.1216
19568612|Huobi|BTC210319|2021-03-18 08:20:56|58050.82|17|1700|1|1616055656|1616055656|USD|0.0293
19568616|Huobi|BTC-USDT|2021-03-18 08:20:58|58022.4|56|3249.2544|1|1616055658|1616055659|USDT|0.056
19568726|Huobi|BTC-USDT|2021-03-18 08:23:41|58727.6|45|2642.742|2|1616055821|1616055821|USDT|0.045
19568727|Huobi|BTC210625|2021-03-18 08:23:41|62476.58|404|40400|2|1616055821|1616055821|USD|0.6467
19569129|Huobi|BTC-USDT|2021-03-18 08:38:57|58070.5|56|3251.948|1|1616056737|1616056737|USDT|0.056
19569131|Huobi|BTC-USDT|2021-03-18 08:39:02|58066.3|104|6038.8952|1|1616056742|1616056743|USDT|0.104
19569157|Huobi|BTC-USDT|2021-03-18 08:42:27|58033|68|3946.244|1|1616056947|1616056947|USDT|0.068
19569241|Huobi|BTC-USDT|2021-03-18 08:43:32|58014.4|204|11834.9376|1|1616057012|1616057013|USDT|0.204
19569252|Huobi|BTC-USDT|2021-03-18 08:43:33|58015|942|54650.13|1|1616057013|1616057013|USDT|0.942
19569266|Huobi|BTC-USDT|2021-03-18 08:43:42|57951.7|32|1854.4544|1|1616057022|1616057022|USDT|0.032
19569268|Huobi|BTC-USDT|2021-03-18 08:43:43|57965.4|325|18838.755|1|1616057023|1616057023|USDT|0.325
19569269|Huobi|BTC-USDT|2021-03-18 08:43:44|57966.3|130|7535.619|1|1616057024|1616057024|USDT|0.13
19569270|Huobi|BTC-USDT|2021-03-18 08:43:44|57950.7|32|1854.4224|1|1616057024|1616057024|USDT|0.032
19569271|Huobi|BTC-USDT|2021-03-18 08:43:44|57935.2|1441|83484.6232|1|1616057024|1616057024|USDT|1.441
19569276|Huobi|BTC-USDT|2021-03-18 08:43:48|57922.7|815|47207.0005|1|1616057028|1616057028|USDT|0.815
19569277|Huobi|BTC-USDT|2021-03-18 08:43:49|57936.8|333|19292.9544|1|1616057029|1616057029|USDT|0.333
19569284|Huobi|BTC-USDT|2021-03-18 08:43:51|57937|34|1969.858|1|1616057031|1616057031|USDT|0.034
19569350|Huobi|BTC-USDT|2021-03-18 08:43:58|57900.8|1069|61895.9552|1|1616057038|1616057038|USDT|1.069
19569421|Huobi|BTC210625|2021-03-18 08:44:01|61545.81|16|1600|1|1616057041|1616057041|USD|0.026
19569422|Huobi|BTC210625|2021-03-18 08:44:01|61528.92|55|5500|1|1616057041|1616057041|USD|0.0894
19569424|Huobi|BTC-USD|2021-03-18 08:44:01|57851|1639|163900|1|1616057041|1616057041|USD|2.8332
19569425|Huobi|BTC210625|2021-03-18 08:44:01|61514.82|19|1900|1|1616057041|1616057041|USD|0.0309
19569427|Huobi|BTC-USDT|2021-03-18 08:44:02|57909.3|825|47775.1725|1|1616057042|1616057042|USDT|0.825
19569429|Huobi|BTC-USDT|2021-03-18 08:44:02|57902.9|298|17255.0642|1|1616057042|1616057042|USDT|0.298
19569430|Huobi|BTC210625|2021-03-18 08:44:02|61545.3|518|51800|1|1616057042|1616057043|USD|0.8417
19569434|Huobi|BTC-USDT|2021-03-18 08:44:04|57897.6|969|56102.7744|1|1616057044|1616057044|USDT|0.969
19569437|Huobi|BTC-USDT|2021-03-18 08:44:04|57892.8|2013|116538.2064|1|1616057044|1616057044|USDT|2.013
19569442|Huobi|BTC-USD|2021-03-18 08:44:05|57901.2|12|1200|1|1616057045|1616057046|USD|0.0208
19569444|Huobi|BTC-USDT|2021-03-18 08:44:08|57874.9|18|1041.7482|1|1616057048|1616057048|USDT|0.018
19569445|Huobi|BTC-USDT|2021-03-18 08:44:08|57790.8|27|1560.3516|1|1616057048|1616057048|USDT|0.027
19569446|Huobi|BTC-USDT|2021-03-18 08:44:08|57892.1|3518|203664.4078|1|1616057048|1616057048|USDT|3.518
19569543|Huobi|BTC-USD|2021-03-18 08:48:02|57884.2|292|29200|1|1616057282|1616057283|USD|0.5045
19569628|Huobi|BTC-USDT|2021-03-18 08:48:07|57857.4|59|3413.5866|1|1616057287|1616057287|USDT|0.059
19569635|Huobi|BTC-USDT|2021-03-18 08:48:08|57836.1|648|37477.7928|1|1616057288|1616057288|USDT|0.648
19569637|Huobi|BTC-USDT|2021-03-18 08:48:09|57867.3|300|17360.19|1|1616057289|1616057290|USDT|0.3
19569658|Huobi|BTC-USDT|2021-03-18 08:48:14|57841.2|60|3470.472|1|1616057294|1616057294|USDT|0.06
19569659|Huobi|BTC-USDT|2021-03-18 08:48:14|57859|40|2314.36|1|1616057294|1616057294|USDT|0.04
19569661|Huobi|BTC-USDT|2021-03-18 08:48:14|57757.2|66|3811.9752|1|1616057294|1616057294|USDT|0.066
19569666|Huobi|BTC-USD|2021-03-18 08:48:16|57851|1999|199900|1|1616057296|1616057296|USD|3.4555
19569715|Huobi|BTC-USD|2021-03-18 08:48:18|57842|63|6300|1|1616057298|1616057298|USD|0.109
19569735|Huobi|BTC210319|2021-03-18 08:48:18|57755.02|13|1300|1|1616057298|1616057299|USD|0.0226
19569762|Huobi|BTC-USDT|2021-03-18 08:48:20|57848.5|110|6363.335|1|1616057300|1616057300|USDT|0.11
19569841|Huobi|BTC-USDT|2021-03-18 08:48:23|57830.1|96|5551.6896|1|1616057303|1616057303|USDT|0.096
19569843|Huobi|BTC210625|2021-03-18 08:48:23|61451.61|800|80000|1|1616057303|1616057303|USD|1.3019
19569851|Huobi|BTC-USDT|2021-03-18 08:48:26|57844.7|248|14345.4856|1|1616057306|1616057306|USDT|0.248
19569854|Huobi|BTC-USDT|2021-03-18 08:48:30|57823.3|809|46779.0497|1|1616057310|1616057310|USDT|0.809
19569855|Huobi|BTC-USD|2021-03-18 08:48:31|57796.5|32|3200|1|1616057311|1616057311|USD|0.0554
19569857|Huobi|BTC-USDT|2021-03-18 08:48:35|57800.7|48|2774.4336|1|1616057315|1616057315|USDT|0.048
19570111|Huobi|BTC-USDT|2021-03-18 08:51:37|57797.2|484|27973.8448|1|1616057497|1616057497|USDT|0.484
19570130|Huobi|BTC-USD|2021-03-18 08:51:46|57781|100|10000|1|1616057506|1616057506|USD|0.1731
19570132|Huobi|BTC-USD|2021-03-18 08:51:51|57684.6|652|65200|1|1616057511|1616057512|USD|1.1303
19570239|Huobi|BTC-USDT|2021-03-18 08:52:08|57763.9|1000|57763.9|1|1616057528|1616057529|USDT|1
19570246|Huobi|BTC-USDT|2021-03-18 08:52:09|57764.5|25|1444.1125|1|1616057529|1616057529|USDT|0.025
19570311|Huobi|BTC-USDT|2021-03-18 08:52:22|57754.7|332|19174.5604|1|1616057542|1616057542|USDT|0.332
19570325|Huobi|BTC-USDT|2021-03-18 08:52:23|57720.1|66|3809.5266|1|1616057543|1616057543|USDT|0.066
19570348|Huobi|BTC-USDT|2021-03-18 08:52:24|57767.8|88|5083.5664|1|1616057544|1616057544|USDT|0.088
19570350|Huobi|BTC-USD|2021-03-18 08:52:25|57656.2|107|10700|1|1616057545|1616057546|USD|0.1856
19570394|Huobi|BTC210625|2021-03-18 08:52:37|61364.38|47|4700|1|1616057557|1616057557|USD|0.0766
19570686|Huobi|BTC210625|2021-03-18 09:00:21|61372.89|66|6600|1|1616058021|1616058021|USD|0.1076
19570743|Huobi|BTC-USD|2021-03-18 09:02:16|58541.4|22|2200|2|1616058136|1616058137|USD|0.0376
19570756|Huobi|BTC-USD|2021-03-18 09:02:28|58550.3|353|35300|2|1616058148|1616058148|USD|0.603
19570760|Huobi|BTC-USDT|2021-03-18 09:02:33|58575.5|96|5623.248|2|1616058153|1616058153|USDT|0.096
19570762|Huobi|BTC-USD|2021-03-18 09:02:47|58587.6|21|2100|2|1616058167|1616058168|USD|0.0359
19570767|Huobi|BTC210625|2021-03-18 09:03:00|62206.47|237|23700|2|1616058180|1616058180|USD|0.381
19571012|Huobi|BTC210625|2021-03-18 09:20:51|62279.05|94|9400|2|1616059251|1616059251|USD|0.151
19571014|Huobi|BTC210625|2021-03-18 09:20:57|62285.63|27|2700|2|1616059257|1616059257|USD|0.0434
19571029|Huobi|BTC-USDT|2021-03-18 09:21:45|58618.3|351|20575.0233|2|1616059305|1616059305|USDT|0.351
19571039|Huobi|BTC-USDT|2021-03-18 09:21:52|58631.1|497|29139.6567|2|1616059312|1616059312|USDT|0.497
19571046|Huobi|BTC-USDT|2021-03-18 09:21:57|58677.3|789|46296.3897|2|1616059317|1616059318|USDT|0.789
19571064|Huobi|BTC-USDT|2021-03-18 09:22:03|58689.3|758|44486.4894|2|1616059323|1616059323|USDT|0.758
19571067|Huobi|BTC-USDT|2021-03-18 09:22:03|58679.8|207|12146.7186|2|1616059323|1616059323|USDT|0.207
19571080|Huobi|BTC-USDT|2021-03-18 09:22:09|58708.7|2100|123288.27|2|1616059329|1616059329|USDT|2.1
19571195|Huobi|BTC210625|2021-03-18 09:31:11|62427.27|580|58000|2|1616059871|1616059872|USD|0.9291
19571344|Huobi|BTC210625|2021-03-18 09:36:27|62512|31|3100|2|1616060187|1616060188|USD|0.0496
19571392|Huobi|BTC210625|2021-03-18 09:38:26|62577.73|435|43500|2|1616060306|1616060306|USD|0.6952
19571394|Huobi|BTC-USDT|2021-03-18 09:38:27|58768.8|27|1586.7576|2|1616060307|1616060307|USDT|0.027
19571401|Huobi|BTC-USDT|2021-03-18 09:38:30|58785.3|23|1352.0619|2|1616060310|1616060310|USDT|0.023
19571404|Huobi|BTC-USDT|2021-03-18 09:38:33|58770.2|64|3761.2928|2|1616060313|1616060313|USDT|0.064
19571479|Huobi|BTC210625|2021-03-18 09:41:51|62630|80|8000|2|1616060511|1616060511|USD|0.1278
19571480|Huobi|BTC-USDT|2021-03-18 09:41:53|58822.8|26|1529.3928|2|1616060513|1616060513|USDT|0.026
19572313|Huobi|BTC210625|2021-03-18 10:07:35|62650.77|72|7200|2|1616062055|1616062056|USD|0.115
19572322|Huobi|BTC-USDT|2021-03-18 10:07:37|58850.1|109|6414.6609|2|1616062057|1616062057|USDT|0.109
19572335|Huobi|BTC-USDT|2021-03-18 10:07:43|58864.6|181|10654.4926|2|1616062063|1616062063|USDT|0.181
19572348|Huobi|BTC210625|2021-03-18 10:07:45|62725.39|84|8400|2|1616062065|1616062065|USD|0.134
19572350|Huobi|BTC210625|2021-03-18 10:07:46|62698.65|32|3200|2|1616062066|1616062066|USD|0.0511
19572363|Huobi|BTC210625|2021-03-18 10:07:48|62720.48|10|1000|2|1616062068|1616062068|USD|0.016
19572364|Huobi|BTC-USDT|2021-03-18 10:07:48|58887.6|73|4298.7948|2|1616062068|1616062069|USDT|0.073
19572367|Huobi|BTC-USDT|2021-03-18 10:07:49|58872|74|4356.528|2|1616062069|1616062069|USDT|0.074
19572368|Huobi|BTC-USDT|2021-03-18 10:07:49|58881.2|40|2355.248|2|1616062069|1616062069|USDT|0.04
19572369|Huobi|BTC-USDT|2021-03-18 10:07:49|58900.9|20|1178.018|2|1616062069|1616062069|USDT|0.02
19572373|Huobi|BTC210319|2021-03-18 10:07:50|58898.27|56|5600|2|1616062070|1616062070|USD|0.0951
19572376|Huobi|BTC-USDT|2021-03-18 10:07:50|58868|127|7476.236|2|1616062070|1616062070|USDT|0.127
19572387|Huobi|BTC-USDT|2021-03-18 10:07:51|58892.6|21|1236.7446|2|1616062071|1616062071|USDT|0.021
19572394|Huobi|BTC-USDT|2021-03-18 10:07:53|58895.9|213|12544.8267|2|1616062073|1616062073|USDT|0.213
19572396|Huobi|BTC-USDT|2021-03-18 10:07:53|58906.2|822|48420.8964|2|1616062073|1616062073|USDT|0.822
19572397|Huobi|BTC-USDT|2021-03-18 10:07:53|58899.3|1094|64435.8342|2|1616062073|1616062074|USDT|1.094
19572398|Huobi|BTC-USDT|2021-03-18 10:07:54|58896.2|39|2296.9518|2|1616062074|1616062074|USDT|0.039
19572403|Huobi|BTC-USDT|2021-03-18 10:07:55|58918.1|1030|60685.643|2|1616062075|1616062076|USDT|1.03
19572414|Huobi|BTC-USDT|2021-03-18 10:07:57|58914.1|23|1355.0243|2|1616062077|1616062077|USDT|0.023
19572419|Huobi|BTC-USDT|2021-03-18 10:07:59|58924.4|30|1767.732|2|1616062079|1616062079|USDT|0.03
19572422|Huobi|BTC-USDT|2021-03-18 10:07:59|58916.1|69|4065.2109|2|1616062079|1616062079|USDT|0.069
19572424|Huobi|BTC-USDT|2021-03-18 10:07:59|58967.6|29|1710.0604|2|1616062079|1616062079|USDT|0.029
19572448|Huobi|BTC-USDT|2021-03-18 10:08:02|58963.2|172|10141.6704|2|1616062082|1616062083|USDT|0.172
19572449|Huobi|BTC-USDT|2021-03-18 10:08:03|58930.7|1100|64823.77|2|1616062083|1616062083|USDT|1.1
19572451|Huobi|BTC-USDT|2021-03-18 10:08:03|58941.9|96|5658.4224|2|1616062083|1616062083|USDT|0.096
19572452|Huobi|BTC-USDT|2021-03-18 10:08:03|58958.6|1440|84900.384|2|1616062083|1616062083|USDT|1.44
19572453|Huobi|BTC-USDT|2021-03-18 10:08:03|58937.8|1037|61118.4986|2|1616062083|1616062083|USDT|1.037
19572456|Huobi|BTC-USDT|2021-03-18 10:08:04|58962.1|85|5011.7785|2|1616062084|1616062084|USDT|0.085
19572458|Huobi|BTC-USDT|2021-03-18 10:08:04|58953.8|161|9491.5618|2|1616062084|1616062084|USDT|0.161
19572459|Huobi|BTC210625|2021-03-18 10:08:07|62838.27|67|6700|2|1616062087|1616062087|USD|0.1067
19572460|Huobi|BTC210625|2021-03-18 10:08:07|62786.31|30|3000|2|1616062087|1616062087|USD|0.0478
19572465|Huobi|BTC-USDT|2021-03-18 10:08:09|58953.3|70|4126.731|2|1616062089|1616062089|USDT|0.07
19572466|Huobi|BTC-USDT|2021-03-18 10:08:09|58967|182|10731.994|2|1616062089|1616062090|USDT|0.182
19572496|Huobi|BTC-USDT|2021-03-18 10:09:04|58970.6|1433|84504.8698|2|1616062144|1616062144|USDT|1.433
19572516|Huobi|BTC-USD|2021-03-18 10:10:07|58983|27|2700|2|1616062207|1616062207|USD|0.0458
19572524|Huobi|BTC-USDT|2021-03-18 10:10:12|58967.3|43|2535.5939|2|1616062212|1616062213|USDT|0.043
19572748|Huobi|BTC210625|2021-03-18 10:21:26|61915.36|779|77900|1|1616062886|1616062886|USD|1.2582
19572786|Huobi|BTC-USDT|2021-03-18 10:22:12|58094.1|37|2149.4817|1|1616062932|1616062932|USDT|0.037
19572788|Huobi|BTC-USDT|2021-03-18 10:22:15|58070.3|30|1742.109|1|1616062935|1616062935|USDT|0.03
19572794|Huobi|BTC-USDT|2021-03-18 10:22:48|58056|97|5631.432|1|1616062968|1616062968|USDT|0.097
19572802|Huobi|BTC-USD|2021-03-18 10:22:51|58065.9|89|8900|1|1616062971|1616062971|USD|0.1533
19572803|Huobi|BTC210625|2021-03-18 10:22:51|61801.93|101|10100|1|1616062971|1616062971|USD|0.1635
19572804|Huobi|BTC-USDT|2021-03-18 10:22:52|58034.6|540|31338.684|1|1616062972|1616062972|USDT|0.54
19572805|Huobi|BTC-USDT|2021-03-18 10:22:52|58044.6|414|24030.4644|1|1616062972|1616062972|USDT|0.414
19572808|Huobi|BTC-USDT|2021-03-18 10:22:54|58033.7|141|8182.7517|1|1616062974|1616062974|USDT|0.141
19654156|Huobi|BTC210625|2021-03-19 00:16:46|60269.17|71|7100|1|1616113006|1616113007|USD|0.1179
19654320|Huobi|BTC210625|2021-03-19 00:16:52|60063.84|212|21200|1|1616113012|1616113012|USD|0.353
19654446|Huobi|BTC-USDT|2021-03-19 00:16:57|56852.2|113|6424.2986|1|1616113017|1616113018|USDT|0.113
19654453|Huobi|BTC-USD|2021-03-19 00:16:58|56808.8|555|55500|1|1616113018|1616113018|USD|0.977
19654470|Huobi|BTC-USDT|2021-03-19 00:16:59|56843.6|22|1250.5592|1|1616113019|1616113020|USDT|0.022
19654530|Huobi|BTC-USDT|2021-03-19 00:17:00|56813.6|408|23179.9488|1|1616113020|1616113020|USDT|0.408
19654564|Huobi|BTC-USD|2021-03-19 00:17:03|56803|76|7600|1|1616113023|1616113023|USD|0.1338
19654859|Huobi|BTC-USDT|2021-03-19 00:17:13|56856.2|93|5287.6266|1|1616113033|1616113033|USDT|0.093
19654874|Huobi|BTC-USDT|2021-03-19 00:17:14|56655.1|1504|85209.2704|1|1616113034|1616113034|USDT|1.504
19654878|Huobi|BTC-USDT|2021-03-19 00:17:14|56730.4|91|5162.4664|1|1616113034|1616113034|USDT|0.091
19654887|Huobi|BTC-USDT|2021-03-19 00:17:14|56845.5|88|5002.404|1|1616113034|1616113034|USDT|0.088
19654903|Huobi|BTC210326|2021-03-19 00:17:15|56991.54|10|1000|1|1616113035|1616113035|USD|0.0176
19655025|Huobi|BTC-USD|2021-03-19 00:17:18|56761.9|100|10000|1|1616113038|1616113039|USD|0.1762
19655029|Huobi|BTC-USDT|2021-03-19 00:17:18|56824.6|85|4830.091|1|1616113038|1616113039|USDT|0.085
19655252|Huobi|BTC-USDT|2021-03-19 00:17:20|56822.2|132|7500.5304|1|1616113040|1616113041|USDT|0.132
19655309|Huobi|BTC-USDT|2021-03-19 00:17:21|56696.8|134|7597.3712|1|1616113041|1616113041|USDT|0.134
19655360|Huobi|BTC210625|2021-03-19 00:17:22|60167.58|326|32600|1|1616113042|1616113042|USD|0.5419
19655381|Huobi|BTC-USD|2021-03-19 00:17:23|56745|30|3000|1|1616113043|1616113043|USD|0.0529
19655388|Huobi|BTC210625|2021-03-19 00:17:23|60138.36|129|12900|1|1616113043|1616113043|USD|0.2146
19655405|Huobi|BTC-USDT|2021-03-19 00:17:24|56689.9|93|5272.1607|1|1616113044|1616113044|USDT|0.093
19655411|Huobi|BTC-USDT|2021-03-19 00:17:24|56771|20|1135.42|1|1616113044|1616113044|USDT|0.02
19655417|Huobi|BTC-USDT|2021-03-19 00:17:24|56610.6|43|2434.2558|1|1616113044|1616113044|USDT|0.043
19655419|Huobi|BTC-USDT|2021-03-19 00:17:24|56664|24|1359.936|1|1616113044|1616113044|USDT|0.024
19655420|Huobi|BTC-USDT|2021-03-19 00:17:24|56786.9|64|3634.3616|1|1616113044|1616113045|USDT|0.064
19655495|Huobi|BTC-USDT|2021-03-19 00:17:26|56697.9|152|8618.0808|1|1616113046|1616113046|USDT|0.152
19655514|Huobi|BTC-USDT|2021-03-19 00:17:27|56802.7|200|11360.54|1|1616113047|1616113047|USDT|0.2
19655700|Huobi|BTC-USDT|2021-03-19 00:17:28|56721.7|103|5842.3351|1|1616113048|1616113048|USDT|0.103
19655717|Huobi|BTC-USDT|2021-03-19 00:17:28|56641.2|56|3171.9072|1|1616113048|1616113048|USDT|0.056
19655762|Huobi|BTC-USDT|2021-03-19 00:17:29|56747.4|428|24287.8872|1|1616113049|1616113049|USDT|0.428
19655767|Huobi|BTC-USDT|2021-03-19 00:17:29|56741|662|37562.542|1|1616113049|1616113049|USDT|0.662
19655780|Huobi|BTC-USD|2021-03-19 00:17:29|56707.6|50|5000|1|1616113049|1616113049|USD|0.0882
19655804|Huobi|BTC-USDT|2021-03-19 00:17:29|56761.1|20|1135.222|1|1616113049|1616113050|USDT|0.02
19655870|Huobi|BTC-USDT|2021-03-19 00:17:30|56565|156|8824.14|1|1616113050|1616113050|USDT|0.156
19655900|Huobi|BTC210625|2021-03-19 00:17:30|60113.05|16|1600|1|1616113050|1616113050|USD|0.0267
19655915|Huobi|BTC-USDT|2021-03-19 00:17:30|56750.9|4527|256911.3243|1|1616113050|1616113050|USDT|4.527
19655921|Huobi|BTC-USDT|2021-03-19 00:17:30|56743.8|70|3972.066|1|1616113050|1616113051|USDT|0.07
19656088|Huobi|BTC210625|2021-03-19 00:17:31|59900.94|200|20000|1|1616113051|1616113051|USD|0.3339
19656174|Huobi|BTC210625|2021-03-19 00:17:32|59963.25|582|58200|1|1616113052|1616113052|USD|0.9706
19656317|Huobi|BTC-USD|2021-03-19 00:17:32|56546.5|22|2200|1|1616113052|1616113052|USD|0.039
19656335|Huobi|BTC-USD|2021-03-19 00:17:32|56652.6|23|2300|1|1616113052|1616113052|USD|0.0406
19656356|Huobi|BTC-USD|2021-03-19 00:17:32|56664.7|24|2400|1|1616113052|1616113053|USD|0.0424
19656375|Huobi|BTC-USDT|2021-03-19 00:17:33|56642.3|130|7363.499|1|1616113053|1616113053|USDT|0.13
19656380|Huobi|BTC210319|2021-03-19 00:17:33|56724.9|590|59000|1|1616113053|1616113053|USD|1.0402
19656392|Huobi|BTC-USDT|2021-03-19 00:17:33|56591.6|153|8658.5148|1|1616113053|1616113053|USDT|0.153
19656395|Huobi|BTC-USD|2021-03-19 00:17:33|56570.5|238|23800|1|1616113053|1616113054|USD|0.4208
19656396|Huobi|BTC-USDT|2021-03-19 00:17:33|56654.3|4835|273923.5405|1|1616113053|1616113054|USDT|4.835
19656408|Huobi|BTC-USDT|2021-03-19 00:17:34|56659.3|51|2889.6243|1|1616113054|1616113054|USDT|0.051
19656413|Huobi|BTC-USDT|2021-03-19 00:17:34|56727.8|2064|117086.1792|1|1616113054|1616113054|USDT|2.064
19656422|Huobi|BTC-USDT|2021-03-19 00:17:34|56655.9|2000|113311.8|1|1616113054|1616113054|USDT|2
19656434|Huobi|BTC-USDT|2021-03-19 00:17:34|56550|27|1526.85|1|1616113054|1616113054|USDT|0.027
19656437|Huobi|BTC-USDT|2021-03-19 00:17:34|56634|76|4304.184|1|1616113054|1616113054|USDT|0.076
19656439|Huobi|BTC210326|2021-03-19 00:17:34|58669.13|344|34400|1|1616113054|1616113054|USD|0.5864
19656442|Huobi|BTC210625|2021-03-19 00:17:34|58669.13|524|52400|1|1616113054|1616113054|USD|0.8932
19656446|Huobi|BTC-USDT|2021-03-19 00:17:34|56701.3|26|1474.2338|1|1616113054|1616113054|USDT|0.026
19656447|Huobi|BTC-USD|2021-03-19 00:17:34|56299.6|3277|327700|1|1616113054|1616113054|USD|5.8207
19656458|Huobi|BTC-USDT|2021-03-19 00:17:34|56589.3|100|5658.93|1|1616113054|1616113054|USDT|0.1
19656465|Huobi|BTC-USDT|2021-03-19 00:17:34|56662.8|44|2493.1632|1|1616113054|1616113054|USDT|0.044
19656466|Huobi|BTC-USDT|2021-03-19 00:17:34|56665.3|38|2153.2814|1|1616113054|1616113054|USDT|0.038
19656481|Huobi|BTC-USD|2021-03-19 00:17:34|56582.5|285|28500|1|1616113054|1616113054|USD|0.5037
19656482|Huobi|BTC-USD|2021-03-19 00:17:34|56609.6|10|1000|1|1616113054|1616113054|USD|0.0177
19656495|Huobi|BTC-USDT|2021-03-19 00:17:34|56612.4|100|5661.24|1|1616113054|1616113054|USDT|0.1
19656498|Huobi|BTC-USDT|2021-03-19 00:17:34|56594|130|7357.22|1|1616113054|1616113055|USDT|0.13
19656506|Huobi|BTC210326|2021-03-19 00:17:34|56754.49|294|29400|1|1616113054|1616113055|USD|0.5181
19656516|Huobi|BTC-USD|2021-03-19 00:17:34|56603.6|110|11000|1|1616113054|1616113055|USD|0.1944
19656522|Huobi|BTC-USDT|2021-03-19 00:17:34|56686.8|28|1587.2304|1|1616113054|1616113055|USDT|0.028
19656530|Huobi|BTC-USDT|2021-03-19 00:17:34|56519.1|33|1865.1303|1|1616113054|1616113055|USDT|0.033
19656537|Huobi|BTC-USDT|2021-03-19 00:17:34|56614.3|60|3396.858|1|1616113054|1616113055|USDT|0.06
19656552|Huobi|BTC-USDT|2021-03-19 00:17:35|56647.8|250|14161.95|1|1616113055|1616113055|USDT|0.25
19656557|Huobi|BTC-USDT|2021-03-19 00:17:35|56701.9|20|1134.038|1|1616113055|1616113055|USDT|0.02
19656561|Huobi|BTC-USDT|2021-03-19 00:17:35|56703.3|34|1927.9122|1|1616113055|1616113055|USDT|0.034
19656566|Huobi|BTC-USDT|2021-03-19 00:17:35|56633.6|654|37038.3744|1|1616113055|1616113055|USDT|0.654
19656574|Huobi|BTC210625|2021-03-19 00:17:35|60094.2|62|6200|1|1616113055|1616113055|USD|0.1032
19656580|Huobi|BTC-USDT|2021-03-19 00:17:35|56600.4|27|1528.2108|1|1616113055|1616113055|USDT|0.027
19656591|Huobi|BTC-USDT|2021-03-19 00:17:35|56709.4|290|16445.726|1|1616113055|1616113055|USDT|0.29
19656607|Huobi|BTC-USDT|2021-03-19 00:17:35|56721.7|195|11060.7315|1|1616113055|1616113055|USDT|0.195
19656609|Huobi|BTC-USDT|2021-03-19 00:17:35|56680.2|33|1870.4466|1|1616113055|1616113055|USDT|0.033
19656636|Huobi|BTC-USDT|2021-03-19 00:17:35|56681.9|90|5101.371|1|1616113055|1616113055|USDT|0.09
19656646|Huobi|BTC-USDT|2021-03-19 00:17:35|56632.9|30|1698.987|1|1616113055|1616113055|USDT|0.03
19656682|Huobi|BTC-USDT|2021-03-19 00:17:35|56686.2|93|5271.8166|1|1616113055|1616113055|USDT|0.093
19656684|Huobi|BTC-USDT|2021-03-19 00:17:35|56676.1|33|1870.3113|1|1616113055|1616113055|USDT|0.033
19656716|Huobi|BTC-USDT|2021-03-19 00:17:35|56546.2|86|4862.9732|1|1616113055|1616113055|USDT|0.086
19656767|Huobi|BTC210319|2021-03-19 00:17:36|56600.28|16|1600|1|1616113056|1616113056|USD|0.0283
19656791|Huobi|BTC-USDT|2021-03-19 00:17:36|56542.2|463|26179.0386|1|1616113056|1616113056|USDT|0.463
19656837|Huobi|BTC-USDT|2021-03-19 00:17:36|56726.2|46|2609.4052|1|1616113056|1616113056|USDT|0.046
19656931|Huobi|BTC-USDT|2021-03-19 00:17:36|56638.3|1500|84957.45|1|1616113056|1616113056|USDT|1.5
19656944|Huobi|BTC210625|2021-03-19 00:17:36|59961.59|400|40000|1|1616113056|1616113056|USD|0.6671
19656951|Huobi|BTC210625|2021-03-19 00:17:37|59995.51|585|58500|1|1616113057|1616113057|USD|0.9751
19656987|Huobi|BTC-USDT|2021-03-19 00:17:37|56704.1|584|33115.1944|1|1616113057|1616113057|USDT|0.584
19657025|Huobi|BTC-USDT|2021-03-19 00:17:37|56660.5|20|1133.21|1|1616113057|1616113057|USDT|0.02
19657075|Huobi|BTC-USDT|2021-03-19 00:17:37|56644|20|1132.88|1|1616113057|1616113058|USDT|0.02
19657099|Huobi|BTC-USD|2021-03-19 00:17:38|56549.7|576|57600|1|1616113058|1616113058|USD|1.0186
19657101|Huobi|BTC-USDT|2021-03-19 00:17:38|56582.5|361|20426.2825|1|1616113058|1616113058|USDT|0.361
19657102|Huobi|BTC-USD|2021-03-19 00:17:38|56579|63|6300|1|1616113058|1616113058|USD|0.1114
19657103|Huobi|BTC-USD|2021-03-19 00:17:38|56542.9|65|6500|1|1616113058|1616113058|USD|0.115
19657143|Huobi|BTC-USDT|2021-03-19 00:17:38|56564|82|4638.248|1|1616113058|1616113058|USDT|0.082
19657175|Huobi|BTC-USDT|2021-03-19 00:17:38|56591.6|200|11318.32|1|1616113058|1616113058|USDT|0.2
19657176|Huobi|BTC-USDT|2021-03-19 00:17:38|56615.6|804|45518.9424|1|1616113058|1616113058|USDT|0.804
19657184|Huobi|BTC-USDT|2021-03-19 00:17:38|56624.6|65|3680.599|1|1616113058|1616113058|USDT|0.065
19657190|Huobi|BTC-USDT|2021-03-19 00:17:38|56598.9|96|5433.4944|1|1616113058|1616113058|USDT|0.096
19657202|Huobi|BTC-USD|2021-03-19 00:17:38|56596.9|12|1200|1|1616113058|1616113058|USD|0.0213
19657206|Huobi|BTC-USD|2021-03-19 00:17:38|56498.1|12|1200|1|1616113058|1616113058|USD|0.0213
19657210|Huobi|BTC-USD|2021-03-19 00:17:38|56563.3|25|2500|1|1616113058|1616113058|USD|0.0442
19657213|Huobi|BTC-USDT|2021-03-19 00:17:38|56568.2|402|22740.4164|1|1616113058|1616113059|USDT|0.402
19657249|Huobi|BTC-USDT|2021-03-19 00:17:39|56639.6|60|3398.376|1|1616113059|1616113059|USDT|0.06
19657258|Huobi|BTC-USDT|2021-03-19 00:17:39|56406.4|235|13255.504|1|1616113059|1616113059|USDT|0.235
19657343|Huobi|BTC-USD|2021-03-19 00:17:39|56553.5|150|15000|1|1616113059|1616113059|USD|0.2653
19657351|Huobi|BTC-USDT|2021-03-19 00:17:39|56608.1|33|1868.0673|1|1616113059|1616113059|USDT|0.033
19657424|Huobi|BTC-USDT|2021-03-19 00:17:40|56452.2|26|1467.7572|1|1616113060|1616113060|USDT|0.026
19657428|Huobi|BTC-USDT|2021-03-19 00:17:40|56613.4|51|2887.2834|1|1616113060|1616113060|USDT|0.051
19657431|Huobi|BTC-USDT|2021-03-19 00:17:40|56601.7|125|7075.2125|1|1616113060|1616113060|USDT|0.125
19657433|Huobi|BTC-USDT|2021-03-19 00:17:40|56612.3|120|6793.476|1|1616113060|1616113060|USDT|0.12
19657435|Huobi|BTC-USDT|2021-03-19 00:17:40|56643.8|149|8439.9262|1|1616113060|1616113060|USDT|0.149
19657440|Huobi|BTC-USDT|2021-03-19 00:17:40|56570|50|2828.5|1|1616113060|1616113060|USDT|0.05
19657442|Huobi|BTC-USDT|2021-03-19 00:17:40|56598.3|150|8489.745|1|1616113060|1616113060|USDT|0.15
19657444|Huobi|BTC-USDT|2021-03-19 00:17:40|56635|159|9004.965|1|1616113060|1616113060|USDT|0.159
19657452|Huobi|BTC-USDT|2021-03-19 00:17:40|56506.4|27|1525.6728|1|1616113060|1616113060|USDT|0.027
19657464|Huobi|BTC-USDT|2021-03-19 00:17:40|56615.4|61|3453.5394|1|1616113060|1616113061|USDT|0.061
19657547|Huobi|BTC-USDT|2021-03-19 00:17:41|56602|19|1075.438|1|1616113061|1616113061|USDT|0.019
19657618|Huobi|BTC-USDT|2021-03-19 00:17:42|56598.6|40|2263.944|1|1616113062|1616113063|USDT|0.04
19657640|Huobi|BTC-USD|2021-03-19 00:17:43|56327.6|147|14700|1|1616113063|1616113063|USD|0.261
19657641|Huobi|BTC-USDT|2021-03-19 00:17:43|56592.7|200|11318.54|1|1616113063|1616113063|USDT|0.2
19657660|Huobi|BTC-USDT|2021-03-19 00:17:43|56571.9|1820|102960.858|1|1616113063|1616113064|USDT|1.82
19657661|Huobi|BTC-USDT|2021-03-19 00:17:43|56438.6|492|27767.7912|1|1616113063|1616113064|USDT|0.492
19657711|Huobi|BTC-USDT|2021-03-19 00:17:44|56544.9|21|1187.4429|1|1616113064|1616113064|USDT|0.021
19657728|Huobi|BTC-USDT|2021-03-19 00:17:44|56388.3|1199|67609.5717|1|1616113064|1616113065|USDT|1.199
19657766|Huobi|BTC-USDT|2021-03-19 00:17:47|56563.5|270|15272.145|1|1616113067|1616113067|USDT|0.27
19657782|Huobi|BTC-USD|2021-03-19 00:17:47|56478.9|45|4500|1|1616113067|1616113068|USD|0.0797
19657789|Huobi|BTC210625|2021-03-19 00:17:48|59843.46|369|36900|1|1616113068|1616113068|USD|0.6167
19657798|Huobi|BTC-USD|2021-03-19 00:17:48|56479.1|35|3500|1|1616113068|1616113068|USD|0.062
19657806|Huobi|BTC-USDT|2021-03-19 00:17:48|56550.5|35|1979.2675|1|1616113068|1616113069|USDT|0.035
19657828|Huobi|BTC-USDT|2021-03-19 00:17:49|56539.1|3000|169617.3|1|1616113069|1616113069|USDT|3
19657988|Huobi|BTC210625|2021-03-19 00:17:52|59889.52|38|3800|1|1616113072|1616113073|USD|0.0635
19658019|Huobi|BTC-USDT|2021-03-19 00:17:53|56524.2|82|4634.9844|1|1616113073|1616113073|USDT|0.082
19658022|Huobi|BTC-USDT|2021-03-19 00:17:53|56380|200|11276|1|1616113073|1616113073|USDT|0.2
19658024|Huobi|BTC-USD|2021-03-19 00:17:53|56481.6|20|2000|1|1616113073|1616113073|USD|0.0355
19658030|Huobi|BTC-USDT|2021-03-19 00:17:54|56409.4|23|1297.4162|1|1616113074|1616113074|USDT|0.023
19658036|Huobi|BTC-USD|2021-03-19 00:17:54|56299.2|999|99900|1|1616113074|1616113074|USD|1.7745
19658039|Huobi|BTC210625|2021-03-19 00:17:54|59794.67|46|4600|1|1616113074|1616113075|USD|0.077
19658040|Huobi|BTC-USDT|2021-03-19 00:17:54|56420.8|170|9591.536|1|1616113074|1616113075|USDT|0.17
19658052|Huobi|BTC-USDT|2021-03-19 00:17:55|56497.9|339|19152.7881|1|1616113075|1616113075|USDT|0.339
19658055|Huobi|BTC-USDT|2021-03-19 00:17:55|56534.1|2004|113294.3364|1|1616113075|1616113075|USDT|2.004
19658075|Huobi|BTC-USDT|2021-03-19 00:17:56|56517.3|69|3899.6937|1|1616113076|1616113076|USDT|0.069
19658112|Huobi|BTC210625|2021-03-19 00:17:56|59769.5|3104|310400|1|1616113076|1616113076|USD|5.1933
19658113|Huobi|BTC210625|2021-03-19 00:17:56|59852.7|1500|150000|1|1616113076|1616113076|USD|2.5062
19658232|Huobi|BTC-USDT|2021-03-19 00:17:58|56371.4|354|19955.4756|1|1616113078|1616113078|USDT|0.354
19658238|Huobi|BTC-USDT|2021-03-19 00:17:58|56501.8|900|50851.62|1|1616113078|1616113078|USDT|0.9
19658239|Huobi|BTC-USDT|2021-03-19 00:17:58|56379|26|1465.854|1|1616113078|1616113078|USDT|0.026
19658327|Huobi|BTC-USDT|2021-03-19 00:17:59|56543.6|205|11591.438|1|1616113079|1616113079|USDT|0.205
19658348|Huobi|BTC-USDT|2021-03-19 00:18:00|56506.1|119|6724.2259|1|1616113080|1616113080|USDT|0.119
19658927|Huobi|BTC-USDT|2021-03-19 00:18:01|56513|80|4521.04|1|1616113081|1616113081|USDT|0.08
19658969|Huobi|BTC210319|2021-03-19 00:18:01|56359.42|12|1200|1|1616113081|1616113081|USD|0.0213
19659071|Huobi|BTC-USDT|2021-03-19 00:18:01|56490.8|845|47734.726|1|1616113081|1616113081|USDT|0.845
19659117|Huobi|BTC-USDT|2021-03-19 00:18:01|56393.9|45|2537.7255|1|1616113081|1616113081|USDT|0.045
19659129|Huobi|BTC-USDT|2021-03-19 00:18:01|56372|100|5637.2|1|1616113081|1616113081|USDT|0.1
19659144|Huobi|BTC210924|2021-03-19 00:18:01|62644.79|80|8000|1|1616113081|1616113081|USD|0.1278
19659170|Huobi|BTC210625|2021-03-19 00:18:01|59879.42|100|10000|1|1616113081|1616113081|USD|0.1671
19659181|Huobi|BTC210625|2021-03-19 00:18:01|59727.34|36|3600|1|1616113081|1616113081|USD|0.0603
19659358|Huobi|BTC-USD|2021-03-19 00:18:02|56331.6|521|52100|1|1616113082|1616113083|USD|0.9249
19659426|Huobi|BTC-USDT|2021-03-19 00:18:03|56392.5|129|7274.6325|1|1616113083|1616113083|USDT|0.129
19659454|Huobi|BTC-USD|2021-03-19 00:18:03|56436.2|30|3000|1|1616113083|1616113083|USD|0.0532
19659465|Huobi|BTC210625|2021-03-19 00:18:03|59843.45|1999|199900|1|1616113083|1616113083|USD|3.3404
19659478|Huobi|BTC-USDT|2021-03-19 00:18:03|56452.8|82|4629.1296|1|1616113083|1616113084|USDT|0.082
19659487|Huobi|BTC-USDT|2021-03-19 00:18:03|56492.8|20|1129.856|1|1616113083|1616113084|USDT|0.02
19659492|Huobi|BTC-USD|2021-03-19 00:18:04|56434.2|37|3700|1|1616113084|1616113084|USD|0.0656
19659496|Huobi|BTC-USDT|2021-03-19 00:18:04|56480.8|18|1016.6544|1|1616113084|1616113084|USDT|0.018
19659497|Huobi|BTC-USDT|2021-03-19 00:18:04|56394.2|400|22557.68|1|1616113084|1616113084|USDT|0.4
19659498|Huobi|BTC-USDT|2021-03-19 00:18:04|56466.5|119|6719.5135|1|1616113084|1616113084|USDT|0.119
19659534|Huobi|BTC-USDT|2021-03-19 00:18:04|56486.4|52|2937.2928|1|1616113084|1616113084|USDT|0.052
19659540|Huobi|BTC-USDT|2021-03-19 00:18:04|56475.4|100|5647.54|1|1616113084|1616113084|USDT|0.1
19659550|Huobi|BTC-USD|2021-03-19 00:18:04|56434.4|100|10000|1|1616113084|1616113084|USD|0.1772
19659561|Huobi|BTC-USDT|2021-03-19 00:18:04|56295.3|31|1745.1543|1|1616113084|1616113084|USDT|0.031
19659580|Huobi|BTC-USDT|2021-03-19 00:18:04|56496.3|829|46835.4327|1|1616113084|1616113084|USDT|0.829
19659590|Huobi|BTC-USDT|2021-03-19 00:18:04|56361.4|65|3663.491|1|1616113084|1616113084|USDT|0.065
19659715|Huobi|BTC-USD|2021-03-19 00:18:05|56410|800|80000|1|1616113085|1616113085|USD|1.4182
19659724|Huobi|BTC-USDT|2021-03-19 00:18:05|56447.3|26|1467.6298|1|1616113085|1616113085|USDT|0.026
19659764|Huobi|BTC-USDT|2021-03-19 00:18:05|56483.1|300|16944.93|1|1616113085|1616113086|USDT|0.3
19659768|Huobi|BTC-USDT|2021-03-19 00:18:05|56465.9|150|8469.885|1|1616113085|1616113086|USDT|0.15
19659837|Huobi|BTC-USDT|2021-03-19 00:18:06|56456.9|18|1016.2242|1|1616113086|1616113086|USDT|0.018
19659842|Huobi|BTC210319|2021-03-19 00:18:06|56384.41|431|43100|1|1616113086|1616113086|USD|0.7644
19660111|Huobi|BTC210625|2021-03-19 00:18:07|59618.6|26|2600|1|1616113087|1616113088|USD|0.0437
19660169|Huobi|BTC210625|2021-03-19 00:18:08|59771.71|13|1300|1|1616113088|1616113088|USD|0.0218
19660179|Huobi|BTC210625|2021-03-19 00:18:08|59622.49|17|1700|1|1616113088|1616113088|USD|0.0286
19660231|Huobi|BTC-USDT|2021-03-19 00:18:08|56412.1|2000|112824.2|1|1616113088|1616113088|USDT|2
19660232|Huobi|BTC-USDT|2021-03-19 00:18:08|56422|3000|169266|1|1616113088|1616113088|USDT|3
19660249|Huobi|BTC-USDT|2021-03-19 00:18:08|56438.4|28|1580.2752|1|1616113088|1616113089|USDT|0.028
19660266|Huobi|BTC-USDT|2021-03-19 00:18:09|56281.8|87|4896.5166|1|1616113089|1616113089|USDT|0.087
19660267|Huobi|BTC-USDT|2021-03-19 00:18:09|56428.7|2309|130293.8683|1|1616113089|1616113089|USDT|2.309
19660275|Huobi|BTC-USDT|2021-03-19 00:18:09|56436.2|337|19018.9994|1|1616113089|1616113089|USDT|0.337
19660296|Huobi|BTC-USD|2021-03-19 00:18:09|56362.5|300|30000|1|1616113089|1616113089|USD|0.5323
19660327|Huobi|BTC-USDT|2021-03-19 00:18:09|56437.3|1800|101587.14|1|1616113089|1616113089|USDT|1.8
19660375|Huobi|BTC-USD|2021-03-19 00:18:09|56369|20|2000|1|1616113089|1616113089|USD|0.0355
19660378|Huobi|BTC-USDT|2021-03-19 00:18:09|56438.6|69|3894.2634|1|1616113089|1616113089|USDT|0.069
19660389|Huobi|BTC-USDT|2021-03-19 00:18:09|56349.9|1907|107459.2593|1|1616113089|1616113089|USDT|1.907
19660391|Huobi|BTC-USDT|2021-03-19 00:18:09|56265.7|171|9621.4347|1|1616113089|1616113089|USDT|0.171
19660405|Huobi|BTC-USDT|2021-03-19 00:18:09|56410|421|23748.61|1|1616113089|1616113089|USDT|0.421
19660442|Huobi|BTC-USDT|2021-03-19 00:18:10|56428.3|285|16082.0655|1|1616113090|1616113090|USDT|0.285
19660504|Huobi|BTC-USDT|2021-03-19 00:18:10|56250.3|23|1293.7569|1|1616113090|1616113090|USDT|0.023
19660506|Huobi|BTC-USDT|2021-03-19 00:18:10|56451.7|23|1298.3891|1|1616113090|1616113090|USDT|0.023
19660593|Huobi|BTC-USDT|2021-03-19 00:18:10|56314.7|56|3153.6232|1|1616113090|1616113090|USDT|0.056
19660610|Huobi|BTC-USDT|2021-03-19 00:18:11|56453.7|110|6209.907|1|1616113091|1616113091|USDT|0.11
19660614|Huobi|BTC-USDT|2021-03-19 00:18:11|56311.5|21|1182.5415|1|1616113091|1616113091|USDT|0.021
19660779|Huobi|BTC210625|2021-03-19 00:18:12|59769.49|1999|199900|1|1616113092|1616113092|USD|3.3446
19660805|Huobi|BTC-USDT|2021-03-19 00:18:12|56409.4|85|4794.799|1|1616113092|1616113092|USDT|0.085
19660830|Huobi|BTC210625|2021-03-19 00:18:13|59795.38|120|12000|1|1616113093|1616113093|USD|0.2007
19660856|Huobi|BTC-USDT|2021-03-19 00:18:13|56208.8|28|1573.8464|1|1616113093|1616113093|USDT|0.028
19660882|Huobi|BTC-USDT|2021-03-19 00:18:13|56387.1|781|44038.3251|1|1616113093|1616113093|USDT|0.781
19660890|Huobi|BTC210625|2021-03-19 00:18:13|59751.46|32|3200|1|1616113093|1616113094|USD|0.0536
19660968|Huobi|BTC-USDT|2021-03-19 00:18:14|56392.5|20|1127.85|1|1616113094|1616113094|USDT|0.02
19660981|Huobi|BTC-USD|2021-03-19 00:18:14|56359.9|10|1000|1|1616113094|1616113094|USD|0.0178
19660985|Huobi|BTC-USDT|2021-03-19 00:18:14|56275.2|49|2757.4848|1|1616113094|1616113094|USDT|0.049
19660995|Huobi|BTC210319|2021-03-19 00:18:14|56301.45|53|5300|1|1616113094|1616113095|USD|0.0942
19661035|Huobi|BTC-USDT|2021-03-19 00:18:15|56370.7|150|8455.605|1|1616113095|1616113095|USDT|0.15
19661085|Huobi|BTC-USDT|2021-03-19 00:18:15|56403.3|45|2538.1485|1|1616113095|1616113095|USDT|0.045
19661088|Huobi|BTC-USDT|2021-03-19 00:18:15|56391.4|195|10996.323|1|1616113095|1616113095|USDT|0.195
19661146|Huobi|BTC-USDT|2021-03-19 00:18:15|56393.8|1146|64627.2948|1|1616113095|1616113096|USDT|1.146
19661159|Huobi|BTC-USDT|2021-03-19 00:18:16|56385.5|333|18776.3715|1|1616113096|1616113096|USDT|0.333
19661166|Huobi|BTC-USDT|2021-03-19 00:18:16|56287.8|61|3433.5558|1|1616113096|1616113096|USDT|0.061
19661175|Huobi|BTC-USDT|2021-03-19 00:18:16|56366.9|93|5242.1217|1|1616113096|1616113096|USDT|0.093
19661211|Huobi|BTC210625|2021-03-19 00:18:16|59707.99|11|1100|1|1616113096|1616113096|USD|0.0185
19661314|Huobi|BTC210625|2021-03-19 00:18:17|59649.3|100|10000|1|1616113097|1616113097|USD|0.1677
19661343|Huobi|BTC-USD|2021-03-19 00:18:17|56292.8|51|5100|1|1616113097|1616113097|USD|0.0906
19661396|Huobi|BTC-USD|2021-03-19 00:18:18|56102.1|400|40000|1|1616113098|1616113099|USD|0.713
19661399|Huobi|BTC-USD|2021-03-19 00:18:18|56280.5|27|2700|1|1616113098|1616113099|USD|0.048
19661409|Huobi|BTC-USDT|2021-03-19 00:18:19|56176.8|515|28931.052|1|1616113099|1616113099|USDT|0.515
19661429|Huobi|BTC-USDT|2021-03-19 00:18:19|56326.1|283|15940.2863|1|1616113099|1616113099|USDT|0.283
19661434|Huobi|BTC-USDT|2021-03-19 00:18:19|56241.6|92|5174.2272|1|1616113099|1616113099|USDT|0.092
19661437|Huobi|BTC-USDT|2021-03-19 00:18:19|56304|200|11260.8|1|1616113099|1616113099|USDT|0.2
19661455|Huobi|BTC-USDT|2021-03-19 00:18:20|56362|483|27222.846|1|1616113100|1616113100|USDT|0.483
19661540|Huobi|BTC-USDT|2021-03-19 00:18:35|56978|390|22221.42|2|1616113115|1616113115|USDT|0.39
19661610|Huobi|BTC-USDT|2021-03-19 00:18:50|57055.4|60|3423.324|2|1616113130|1616113130|USDT|0.06
19662188|Huobi|BTC-USD|2021-03-19 00:19:38|56287.6|2264|226400|1|1616113178|1616113178|USD|4.0223
19662227|Huobi|BTC-USDT|2021-03-19 00:19:45|56388.1|97|5469.6457|1|1616113185|1616113185|USDT|0.097
19662399|Huobi|BTC210924|2021-03-19 00:19:51|62646.29|210|21000|1|1616113191|1616113191|USD|0.3353
19662578|Huobi|BTC-USDT|2021-03-19 00:19:53|56324.8|80|4505.984|1|1616113193|1616113193|USDT|0.08
19662644|Huobi|BTC-USD|2021-03-19 00:19:54|56287.5|1999|199900|1|1616113194|1616113194|USD|3.5515
19662664|Huobi|BTC-USDT|2021-03-19 00:19:54|56292.3|2000|112584.6|1|1616113194|1616113194|USDT|2
19662755|Huobi|BTC-USDT|2021-03-19 00:19:55|56253.3|1082|60866.0706|1|1616113195|1616113195|USDT|1.082
19662933|Huobi|BTC210625|2021-03-19 00:19:57|59512.87|121|12100|1|1616113197|1616113197|USD|0.2034
19662987|Huobi|BTC-USD|2021-03-19 00:19:57|56257.1|10|1000|1|1616113197|1616113198|USD|0.0178
19663025|Huobi|BTC-USD|2021-03-19 00:19:58|56251.2|80|8000|1|1616113198|1616113198|USD|0.1423
19663030|Huobi|BTC-USDT|2021-03-19 00:19:58|56328.1|200|11265.62|1|1616113198|1616113198|USDT|0.2
19663055|Huobi|BTC-USD|2021-03-19 00:19:58|56294.2|19|1900|1|1616113198|1616113198|USD|0.0338
19663068|Huobi|BTC-USD|2021-03-19 00:19:58|56248.8|180|18000|1|1616113198|1616113199|USD|0.3201
19663085|Huobi|BTC-USDT|2021-03-19 00:19:59|56291.7|255|14354.3835|1|1616113199|1616113199|USDT|0.255
19663095|Huobi|BTC-USDT|2021-03-19 00:19:59|56310.8|164|9234.9712|1|1616113199|1616113199|USDT|0.164
19663144|Huobi|BTC-USDT|2021-03-19 00:20:00|56271.5|102|5739.693|1|1616113200|1616113200|USDT|0.102
19663197|Huobi|BTC-USDT|2021-03-19 00:20:00|56297.8|119|6699.4382|1|1616113200|1616113200|USDT|0.119
19663370|Huobi|BTC-USDT|2021-03-19 00:20:00|56293.7|66|3715.3842|1|1616113200|1616113201|USDT|0.066
19663388|Huobi|BTC-USDT|2021-03-19 00:20:01|56316.5|200|11263.3|1|1616113201|1616113201|USDT|0.2
19663393|Huobi|BTC210319|2021-03-19 00:20:01|56242.23|228|22800|1|1616113201|1616113201|USD|0.4054
19663425|Huobi|BTC-USD|2021-03-19 00:20:01|56228.9|140|14000|1|1616113201|1616113201|USD|0.249
19663455|Huobi|BTC-USDT|2021-03-19 00:20:02|56296.8|85|4785.228|1|1616113202|1616113202|USDT|0.085
19663472|Huobi|BTC210625|2021-03-19 00:20:02|59592.66|15|1500|1|1616113202|1616113202|USD|0.0252
19663490|Huobi|BTC-USDT|2021-03-19 00:20:02|56278.6|35|1969.751|1|1616113202|1616113202|USDT|0.035
19663497|Huobi|BTC-USD|2021-03-19 00:20:02|56208.2|248|24800|1|1616113202|1616113203|USD|0.4413
19663500|Huobi|BTC-USD|2021-03-19 00:20:02|56033.7|13|1300|1|1616113202|1616113203|USD|0.0233
19663501|Huobi|BTC-USD|2021-03-19 00:20:03|56247.7|300|30000|1|1616113203|1616113203|USD|0.5334
19663523|Huobi|BTC210625|2021-03-19 00:20:03|59404.55|226|22600|1|1616113203|1616113203|USD|0.3805
19663548|Huobi|BTC-USDT|2021-03-19 00:20:03|56311.3|38|2139.8294|1|1616113203|1616113203|USDT|0.038
19663566|Huobi|BTC-USD|2021-03-19 00:20:04|56134.7|15|1500|1|1616113204|1616113204|USD|0.0268
19663641|Huobi|BTC-USD|2021-03-19 00:20:10|56209.9|21|2100|1|1616113210|1616113210|USD|0.0374
19663642|Huobi|BTC-USDT|2021-03-19 00:20:11|56261.3|1389|78146.9457|1|1616113211|1616113211|USDT|1.389
19663655|Huobi|BTC-USDT|2021-03-19 00:20:15|56142.2|375|21053.325|1|1616113215|1616113215|USDT|0.375
19663666|Huobi|BTC-USDT|2021-03-19 00:20:18|56073.1|500|28036.55|1|1616113218|1616113218|USDT|0.5
19663698|Huobi|BTC-USDT|2021-03-19 00:20:19|56078.2|74|4149.7868|1|1616113219|1616113219|USDT|0.074
19663712|Huobi|BTC-USDT|2021-03-19 00:20:19|56250.9|136|7650.1224|1|1616113219|1616113219|USDT|0.136
19663894|Huobi|BTC-USDT|2021-03-19 00:20:20|56253.6|33|1856.3688|1|1616113220|1616113220|USDT|0.033
19664226|Huobi|BTC-USDT|2021-03-19 00:20:23|56228.5|308|17318.378|1|1616113223|1616113223|USDT|0.308
19664237|Huobi|BTC-USDT|2021-03-19 00:20:23|56123.2|47|2637.7904|1|1616113223|1616113223|USDT|0.047
19664265|Huobi|BTC210625|2021-03-19 00:20:23|59528.07|30|3000|1|1616113223|1616113223|USD|0.0504
19664290|Huobi|BTC-USDT|2021-03-19 00:20:23|56223.6|174|9782.9064|1|1616113223|1616113224|USDT|0.174
19664389|Huobi|BTC-USDT|2021-03-19 00:20:24|56118.2|41|2300.8462|1|1616113224|1616113224|USDT|0.041
19664430|Huobi|BTC-USDT|2021-03-19 00:20:24|56092.5|500|28046.25|1|1616113224|1616113224|USDT|0.5
19664580|Huobi|BTC-USDT|2021-03-19 00:20:25|56187|933|52422.471|1|1616113225|1616113226|USDT|0.933
19664582|Huobi|BTC-USDT|2021-03-19 00:20:25|56205.2|143|8037.3436|1|1616113225|1616113226|USDT|0.143
19664599|Huobi|BTC-USDT|2021-03-19 00:20:26|56210.7|69|3878.5383|1|1616113226|1616113226|USDT|0.069
19664665|Huobi|BTC-USDT|2021-03-19 00:20:27|56121.9|60|3367.314|1|1616113227|1616113227|USDT|0.06
19664673|Huobi|BTC-USD|2021-03-19 00:20:28|56163.6|58|5800|1|1616113228|1616113228|USD|0.1033
19664674|Huobi|BTC-USD|2021-03-19 00:20:28|56127.7|20|2000|1|1616113228|1616113228|USD|0.0357
19664678|Huobi|BTC210625|2021-03-19 00:20:28|59328.54|25|2500|1|1616113228|1616113228|USD|0.0422
19664689|Huobi|BTC-USD|2021-03-19 00:20:28|55960.7|84|8400|1|1616113228|1616113228|USD|0.1502
19664690|Huobi|BTC210625|2021-03-19 00:20:28|59498.64|88|8800|1|1616113228|1616113228|USD|0.148
19664695|Huobi|BTC-USD|2021-03-19 00:20:28|56160.6|1000|100000|1|1616113228|1616113229|USD|1.7807
19664732|Huobi|BTC-USDT|2021-03-19 00:20:29|56111.7|39|2188.3563|1|1616113229|1616113229|USDT|0.039
19664753|Huobi|BTC-USD|2021-03-19 00:20:29|55080.9|79540|7954000|1|1616113229|1616113230|USD|144.4058
19664770|Huobi|BTC-USDT|2021-03-19 00:20:30|56186.4|24|1348.4736|1|1616113230|1616113230|USDT|0.024
19664785|Huobi|BTC-USD|2021-03-19 00:20:30|56117.7|48|4800|1|1616113230|1616113231|USD|0.0856
19664815|Huobi|BTC210625|2021-03-19 00:20:31|59350.44|1658|165800|1|1616113231|1616113231|USD|2.7936
19664822|Huobi|BTC-USDT|2021-03-19 00:20:31|56171.4|18|1011.0852|1|1616113231|1616113232|USDT|0.018
19664845|Huobi|BTC210625|2021-03-19 00:20:32|59450.55|80|8000|1|1616113232|1616113232|USD|0.1346
19664858|Huobi|BTC-USD|2021-03-19 00:20:32|56092.4|600|60000|1|1616113232|1616113232|USD|1.0697
19664922|Huobi|BTC-USDT|2021-03-19 00:20:33|56179.7|46|2584.2662|1|1616113233|1616113233|USDT|0.046
19664950|Huobi|BTC-USDT|2021-03-19 00:20:33|56010.9|756|42344.2404|1|1616113233|1616113233|USDT|0.756
19665005|Huobi|BTC-USDT|2021-03-19 00:20:34|55999.9|45|2519.9955|1|1616113234|1616113234|USDT|0.045
19665010|Huobi|BTC-USDT|2021-03-19 00:20:34|56182.2|30|1685.466|1|1616113234|1616113234|USDT|0.03
19665035|Huobi|BTC-USDT|2021-03-19 00:20:34|55995|167|9351.165|1|1616113234|1616113234|USDT|0.167
19665068|Huobi|BTC210625|2021-03-19 00:20:34|59450.6|110|11000|1|1616113234|1616113234|USD|0.1851
19665091|Huobi|BTC-USDT|2021-03-19 00:20:34|56047.1|79|4427.7209|1|1616113234|1616113234|USDT|0.079
19665281|Huobi|BTC-USDT|2021-03-19 00:20:35|56182.3|785|44103.1055|1|1616113235|1616113235|USDT|0.785
19665482|Huobi|BTC-USD|2021-03-19 00:20:37|56112.2|60|6000|1|1616113237|1616113237|USD|0.107
19665644|Huobi|BTC-USD|2021-03-19 00:20:37|56081.9|17|1700|1|1616113237|1616113237|USD|0.0304
19665732|Huobi|BTC-USDT|2021-03-19 00:20:38|56108.6|87|4881.4482|1|1616113238|1616113238|USDT|0.087
19665758|Huobi|BTC210625|2021-03-19 00:20:38|59247.63|91|9100|1|1616113238|1616113238|USD|0.1536
19665763|Huobi|BTC-USDT|2021-03-19 00:20:38|56160.5|21|1179.3705|1|1616113238|1616113238|USDT|0.021
19665810|Huobi|BTC-USD|2021-03-19 00:20:39|56106|12|1200|1|1616113239|1616113239|USD|0.0214
19665818|Huobi|BTC-USDT|2021-03-19 00:20:39|56159.9|100|5615.99|1|1616113239|1616113239|USDT|0.1
19666092|Huobi|BTC-USD|2021-03-19 00:20:43|56039.7|10|1000|1|1616113243|1616113244|USD|0.0179
19666138|Huobi|BTC-USDT|2021-03-19 00:20:44|56131.7|199|11170.2083|1|1616113244|1616113244|USDT|0.199
19666170|Huobi|BTC-USD|2021-03-19 00:20:44|56008.1|2001|200100|1|1616113244|1616113244|USD|3.5727
19666188|Huobi|BTC-USDT|2021-03-19 00:20:44|56044.3|47|2634.0821|1|1616113244|1616113244|USDT|0.047
19666213|Huobi|BTC-USD|2021-03-19 00:20:44|55902.4|17|1700|1|1616113244|1616113244|USD|0.0305
19666245|Huobi|BTC-USDT|2021-03-19 00:20:44|55963.5|91|5092.6785|1|1616113244|1616113245|USDT|0.091
19666248|Huobi|BTC-USDT|2021-03-19 00:20:45|56137.5|49|2750.7375|1|1616113245|1616113245|USDT|0.049
19666277|Huobi|BTC-USDT|2021-03-19 00:20:45|56010.6|42|2352.4452|1|1616113245|1616113245|USDT|0.042
19666382|Huobi|BTC210625|2021-03-19 00:20:46|59398.29|50|5000|1|1616113246|1616113247|USD|0.0842
19666384|Huobi|BTC210625|2021-03-19 00:20:46|59276.51|1000|100000|1|1616113246|1616113247|USD|1.6871
19666392|Huobi|BTC210625|2021-03-19 00:20:47|59384.52|12|1200|1|1616113247|1616113247|USD|0.0203
19666436|Huobi|BTC210625|2021-03-19 00:20:48|59414.54|480|48000|1|1616113248|1616113248|USD|0.8079
19666445|Huobi|BTC-USDT|2021-03-19 00:20:48|56097.4|400|22438.96|1|1616113248|1616113248|USDT|0.4
19666447|Huobi|BTC-USDT|2021-03-19 00:20:48|56091.5|30|1682.745|1|1616113248|1616113249|USDT|0.03
19666452|Huobi|BTC-USDT|2021-03-19 00:20:49|56113.1|40|2244.524|1|1616113249|1616113249|USDT|0.04
19666454|Huobi|BTC-USD|2021-03-19 00:20:49|55888.1|36|3600|1|1616113249|1616113249|USD|0.0645
19666476|Huobi|BTC-USDT|2021-03-19 00:20:49|55946.5|20|1118.93|1|1616113249|1616113250|USDT|0.02
19666482|Huobi|BTC-USDT|2021-03-19 00:20:49|56029|400|22411.6|1|1616113249|1616113250|USDT|0.4
19666497|Huobi|BTC-USDT|2021-03-19 00:20:50|55950.8|47|2629.6876|1|1616113250|1616113250|USDT|0.047
19666501|Huobi|BTC-USDT|2021-03-19 00:20:50|56121.6|30|1683.648|1|1616113250|1616113250|USDT|0.03
19666510|Huobi|BTC-USDT|2021-03-19 00:20:51|55942.1|132|7384.3572|1|1616113251|1616113251|USDT|0.132
19666531|Huobi|BTC-USDT|2021-03-19 00:20:52|55935.7|937|52411.7509|1|1616113252|1616113252|USDT|0.937
19666538|Huobi|BTC-USDT|2021-03-19 00:20:53|56101.8|545|30575.481|1|1616113253|1616113253|USDT|0.545
19666546|Huobi|BTC-USDT|2021-03-19 00:20:53|55996.3|1023|57284.2149|1|1616113253|1616113254|USDT|1.023
19666551|Huobi|BTC-USDT|2021-03-19 00:20:54|55969.6|20|1119.392|1|1616113254|1616113254|USDT|0.02
19666615|Huobi|BTC-USDT|2021-03-19 00:20:55|56100.6|40|2244.024|1|1616113255|1616113255|USDT|0.04
19666630|Huobi|BTC-USDT|2021-03-19 00:20:55|56078.7|54|3028.2498|1|1616113255|1616113255|USDT|0.054
19666654|Huobi|BTC210625|2021-03-19 00:20:58|59239.58|48|4800|1|1616113258|1616113258|USD|0.0811
19667777|Huobi|BTC-USDT|2021-03-19 00:22:40|56804.4|110|6248.484|2|1616113360|1616113360|USDT|0.11
19669196|Huobi|BTC-USDT|2021-03-19 00:27:38|56891.1|2755|156734.9805|2|1616113658|1616113658|USDT|2.755
19669604|Huobi|BTC-USD|2021-03-19 00:30:47|56165.7|53|5300|1|1616113847|1616113848|USD|0.0944
19669788|Huobi|BTC-USD|2021-03-19 00:32:03|56851.7|426|42600|2|1616113923|1616113923|USD|0.7494
19669839|Huobi|BTC-USD|2021-03-19 00:32:38|56866|58|5800|2|1616113958|1616113958|USD|0.102
19669899|Huobi|BTC-USDT|2021-03-19 00:33:10|56940.7|623|35474.0561|2|1616113990|1616113990|USDT|0.623
19670010|Huobi|BTC-USDT|2021-03-19 00:34:14|57048.9|175|9983.5575|2|1616114054|1616114054|USDT|0.175
19670029|Huobi|BTC-USD|2021-03-19 00:34:29|57051.2|20|2000|2|1616114069|1616114069|USD|0.0351
19670036|Huobi|BTC-USDT|2021-03-19 00:34:40|57100.5|26|1484.613|2|1616114080|1616114080|USDT|0.026
19670127|Huobi|BTC-USDT|2021-03-19 00:42:35|57137.7|28|1599.8556|2|1616114555|1616114555|USDT|0.028
19670169|Huobi|BTC210625|2021-03-19 00:47:17|60556.58|19|1900|2|1616114837|1616114837|USD|0.0314
19670228|Huobi|BTC-USDT|2021-03-19 00:50:23|57213.5|23|1315.9105|2|1616115023|1616115023|USDT|0.023
19670238|Huobi|BTC-USDT|2021-03-19 00:50:40|57262.5|280|16033.5|2|1616115040|1616115040|USDT|0.28
19670247|Huobi|BTC-USDT|2021-03-19 00:50:48|57280.3|1555|89070.8665|2|1616115048|1616115048|USDT|1.555
19670254|Huobi|BTC-USD|2021-03-19 00:50:54|57204.2|574|57400|2|1616115054|1616115055|USD|1.0035
19670316|Huobi|BTC-USD|2021-03-19 00:56:48|56473.4|2048|204800|1|1616115408|1616115409|USD|3.6265
19670348|Huobi|BTC-USDT|2021-03-19 01:00:48|56526.5|43|2430.6395|1|1616115648|1616115648|USDT|0.043
19670363|Huobi|BTC-USDT|2021-03-19 01:01:15|56498.6|618|34916.1348|1|1616115675|1616115675|USDT|0.618
19670364|Huobi|BTC-USD|2021-03-19 01:01:18|56430.4|400|40000|1|1616115678|1616115678|USD|0.7089
19670375|Huobi|BTC-USD|2021-03-19 01:01:33|56406.7|570|57000|1|1616115693|1616115694|USD|1.0106
19670406|Huobi|BTC210924|2021-03-19 01:04:45|63540.49|56|5600|2|1616115885|1616115885|USD|0.0882
19670417|Huobi|BTC-USDT|2021-03-19 01:05:16|57244.1|21|1202.1261|2|1616115916|1616115916|USDT|0.021
19670425|Huobi|BTC-USDT|2021-03-19 01:05:23|57262.6|93|5325.4218|2|1616115923|1616115924|USDT|0.093
19670437|Huobi|BTC-USD|2021-03-19 01:05:33|57267.8|14|1400|2|1616115933|1616115933|USD|0.0245
19670439|Huobi|BTC-USDT|2021-03-19 01:05:34|57339.3|27|1548.1611|2|1616115934|1616115934|USDT|0.027
19670450|Huobi|BTC210625|2021-03-19 01:05:37|60709|215|21500|2|1616115937|1616115937|USD|0.3542
19670453|Huobi|BTC-USD|2021-03-19 01:05:37|57277.4|40|4000|2|1616115937|1616115937|USD|0.0699
19670456|Huobi|BTC-USDT|2021-03-19 01:05:38|57307|400|22922.8|2|1616115938|1616115938|USDT|0.4
19670457|Huobi|BTC-USDT|2021-03-19 01:05:40|57310|125|7163.75|2|1616115940|1616115940|USDT|0.125
19670494|Huobi|BTC-USD|2021-03-19 01:06:07|57334.8|18|1800|2|1616115967|1616115968|USD|0.0314
19670509|Huobi|BTC-USDT|2021-03-19 01:07:18|57380.4|3656|209782.7424|2|1616116038|1616116038|USDT|3.656
19670520|Huobi|BTC-USDT|2021-03-19 01:07:55|57407.2|420|24111.024|2|1616116075|1616116075|USDT|0.42
19670537|Huobi|BTC-USDT|2021-03-19 01:08:09|57407.4|79|4535.1846|2|1616116089|1616116089|USDT|0.079
19670538|Huobi|BTC-USDT|2021-03-19 01:08:10|57421.3|112|6431.1856|2|1616116090|1616116090|USDT|0.112
19670543|Huobi|BTC-USDT|2021-03-19 01:08:14|57429.9|1185|68054.4315|2|1616116094|1616116094|USDT|1.185
19670557|Huobi|BTC210625|2021-03-19 01:08:42|60898.89|100|10000|2|1616116122|1616116122|USD|0.1643
19670562|Huobi|BTC-USDT|2021-03-19 01:08:48|57542.9|422|24283.1038|2|1616116128|1616116128|USDT|0.422
19670563|Huobi|BTC-USDT|2021-03-19 01:08:48|57540.1|130|7480.213|2|1616116128|1616116129|USDT|0.13
19670564|Huobi|BTC-USDT|2021-03-19 01:08:50|57460.1|91|5228.8691|2|1616116130|1616116130|USDT|0.091
19670565|Huobi|BTC210319|2021-03-19 01:08:52|57449.12|14|1400|2|1616116132|1616116132|USD|0.0244
19670618|Huobi|BTC210625|2021-03-19 01:12:52|60085.06|13|1300|1|1616116372|1616116372|USD|0.0217
19670879|Huobi|BTC-USDT|2021-03-19 01:38:55|57423.6|233|13379.6988|2|1616117935|1616117935|USDT|0.233
19670931|Huobi|BTC-USDT|2021-03-19 01:41:23|57448.6|385|22117.711|2|1616118083|1616118083|USDT|0.385
19670932|Huobi|BTC-USDT|2021-03-19 01:41:25|57468.6|41|2356.2126|2|1616118085|1616118085|USDT|0.041
19671023|Huobi|BTC-USDT|2021-03-19 01:42:01|57483.9|669|38456.7291|2|1616118121|1616118121|USDT|0.669
19671051|Huobi|BTC-USDT|2021-03-19 01:42:03|57481.1|657|37765.0827|2|1616118123|1616118124|USDT|0.657
19671055|Huobi|BTC-USDT|2021-03-19 01:42:05|57480|83|4770.84|2|1616118125|1616118126|USDT|0.083
19671066|Huobi|BTC210625|2021-03-19 01:43:08|60956.96|28|2800|2|1616118188|1616118188|USD|0.046
19671153|Huobi|BTC-USDT|2021-03-19 01:48:14|57619.9|98|5646.7502|2|1616118494|1616118494|USDT|0.098
19671155|Huobi|BTC-USDT|2021-03-19 01:48:15|57592.6|101|5816.8526|2|1616118495|1616118495|USDT|0.101
19671179|Huobi|BTC210625|2021-03-19 01:48:21|61070.49|250|25000|2|1616118501|1616118501|USD|0.4094
19671180|Huobi|BTC-USDT|2021-03-19 01:48:23|57721.2|344|19856.0928|2|1616118503|1616118503|USDT|0.344
19671181|Huobi|BTC-USDT|2021-03-19 01:48:24|57611|19|1094.609|2|1616118504|1616118504|USDT|0.019
19671183|Huobi|BTC-USDT|2021-03-19 01:48:25|57608.1|409|23561.7129|2|1616118505|1616118505|USDT|0.409
19671184|Huobi|BTC-USDT|2021-03-19 01:48:25|57631.7|210|12102.657|2|1616118505|1616118505|USDT|0.21
19671186|Huobi|BTC-USDT|2021-03-19 01:48:31|57630.7|5021|289363.7447|2|1616118511|1616118511|USDT|5.021
19671429|Huobi|BTC-USDT|2021-03-19 01:56:59|57641.6|75|4323.12|2|1616119019|1616119019|USDT|0.075
19671448|Huobi|BTC-USDT|2021-03-19 01:57:20|57691.5|249|14365.1835|2|1616119040|1616119040|USDT|0.249
19671462|Huobi|BTC-USD|2021-03-19 01:57:59|57778.4|14|1400|2|1616119079|1616119079|USD|0.0243
19671464|Huobi|BTC-USDT|2021-03-19 01:57:59|57703.7|912|52625.7744|2|1616119079|1616119079|USDT|0.912
19671465|Huobi|BTC210326|2021-03-19 01:57:59|57916.35|926|92600|2|1616119079|1616119079|USD|1.5989
19671487|Huobi|BTC-USDT|2021-03-19 01:58:06|57728.2|61|3521.4202|2|1616119086|1616119086|USDT|0.061
19671488|Huobi|BTC-USD|2021-03-19 01:58:08|57785.2|25|2500|2|1616119088|1616119088|USD|0.0433
19671489|Huobi|BTC-USDT|2021-03-19 01:58:10|57717.1|65|3751.6115|2|1616119090|1616119091|USDT|0.065
19671490|Huobi|BTC-USD|2021-03-19 01:58:14|57698.8|138|13800|2|1616119094|1616119095|USD|0.2392
19671568|Huobi|BTC210319|2021-03-19 02:04:55|56967.82|68|6800|1|1616119495|1616119495|USD|0.1194
19671726|Huobi|BTC-USDT|2021-03-19 02:13:37|56995.4|298|16984.6292|1|1616120017|1616120018|USDT|0.298
19671784|Huobi|BTC-USDT|2021-03-19 02:15:59|57695|152|8769.64|2|1616120159|1616120159|USDT|0.152
19671787|Huobi|BTC-USDT|2021-03-19 02:16:00|57698.7|44|2538.7428|2|1616120160|1616120160|USDT|0.044
19671791|Huobi|BTC-USDT|2021-03-19 02:16:04|57712.2|54|3116.4588|2|1616120164|1616120164|USDT|0.054
19671794|Huobi|BTC-USDT|2021-03-19 02:16:05|57709.2|309|17832.1428|2|1616120165|1616120165|USDT|0.309
19671806|Huobi|BTC210625|2021-03-19 02:16:13|61233.58|49|4900|2|1616120173|1616120173|USD|0.0801
19671809|Huobi|BTC-USDT|2021-03-19 02:16:13|57755.4|3009|173785.9986|2|1616120173|1616120173|USDT|3.009
19671814|Huobi|BTC-USDT|2021-03-19 02:16:19|57764|93|5372.052|2|1616120179|1616120179|USDT|0.093
19671817|Huobi|BTC-USDT|2021-03-19 02:16:20|57767.4|874|50488.7076|2|1616120180|1616120180|USDT|0.874
19671822|Huobi|BTC-USDT|2021-03-19 02:16:24|57751.6|100|5775.16|2|1616120184|1616120184|USDT|0.1
19671833|Huobi|BTC-USDT|2021-03-19 02:16:30|57781.3|33|1906.7829|2|1616120190|1616120190|USDT|0.033
19671847|Huobi|BTC-USDT|2021-03-19 02:16:34|57766.2|22|1270.8564|2|1616120194|1616120195|USDT|0.022
19671855|Huobi|BTC-USD|2021-03-19 02:16:39|57773.9|26|2600|2|1616120199|1616120199|USD|0.0451
19671952|Huobi|BTC210625|2021-03-19 02:26:18|61329.88|41|4100|2|1616120778|1616120778|USD|0.0669
19672000|Huobi|BTC-USDT|2021-03-19 02:27:00|57931.7|69|3997.2873|2|1616120820|1616120820|USDT|0.069
19672018|Huobi|BTC-USDT|2021-03-19 02:27:01|57929.2|140|8110.088|2|1616120821|1616120821|USDT|0.14
19672056|Huobi|BTC-USDT|2021-03-19 02:27:48|57946.6|278|16109.1548|2|1616120868|1616120868|USDT|0.278
19672061|Huobi|BTC-USDT|2021-03-19 02:27:54|57955.7|93|5389.8801|2|1616120874|1616120875|USDT|0.093
19672167|Huobi|BTC-USDT|2021-03-19 02:31:38|57872.4|100|5787.24|2|1616121098|1616121098|USDT|0.1
19672187|Huobi|BTC-USDT|2021-03-19 02:31:55|57900.1|50|2895.005|2|1616121115|1616121115|USDT|0.05
19672202|Huobi|BTC-USDT|2021-03-19 02:32:05|57921.4|182|10541.6948|2|1616121125|1616121125|USDT|0.182
19672212|Huobi|BTC-USD|2021-03-19 02:32:13|57929.1|1185|118500|2|1616121133|1616121133|USD|2.0457
19672236|Huobi|BTC-USD|2021-03-19 02:32:19|57920.7|22|2200|2|1616121139|1616121139|USD|0.038
19672237|Huobi|BTC-USDT|2021-03-19 02:32:19|57956.3|20|1159.126|2|1616121139|1616121139|USDT|0.02
19672242|Huobi|BTC-USDT|2021-03-19 02:32:23|57989.3|20|1159.786|2|1616121143|1616121143|USDT|0.02
19672243|Huobi|BTC-USDT|2021-03-19 02:32:23|58065.6|102|5922.6912|2|1616121143|1616121143|USDT|0.102
19672273|Huobi|BTC-USDT|2021-03-19 02:32:58|57985.1|116|6726.2716|2|1616121178|1616121178|USDT|0.116
19672294|Huobi|BTC-USDT|2021-03-19 02:33:09|57976.5|489|28350.5085|2|1616121189|1616121189|USDT|0.489
19672320|Huobi|BTC210319|2021-03-19 02:34:05|58006.65|76|7600|2|1616121245|1616121245|USD|0.1311
19672325|Huobi|BTC-USDT|2021-03-19 02:34:09|58003.6|1427|82771.1372|2|1616121249|1616121249|USDT|1.427
19672335|Huobi|BTC-USD|2021-03-19 02:34:13|58098.1|13|1300|2|1616121253|1616121253|USD|0.0224
19672336|Huobi|BTC-USDT|2021-03-19 02:34:13|57994.2|30|1739.826|2|1616121253|1616121253|USDT|0.03
19672338|Huobi|BTC-USDT|2021-03-19 02:34:20|58110.1|338|19641.2138|2|1616121260|1616121260|USDT|0.338
19672373|Huobi|BTC210625|2021-03-19 02:37:03|60817.88|157|15700|1|1616121423|1616121423|USD|0.2582
19672375|Huobi|BTC-USDT|2021-03-19 02:38:33|57233.5|21|1201.9035|1|1616121513|1616121513|USDT|0.021
19672470|Huobi|BTC-USDT|2021-03-19 02:48:54|57121.4|86|4912.4404|1|1616122134|1616122134|USDT|0.086
19672516|Huobi|BTC-USDT|2021-03-19 02:52:13|57082.7|1048|59822.6696|1|1616122333|1616122333|USDT|1.048
19672518|Huobi|BTC-USDT|2021-03-19 02:52:14|57111.2|31|1770.4472|1|1616122334|1616122334|USDT|0.031
19672521|Huobi|BTC-USDT|2021-03-19 02:52:19|57080.1|1000|57080.1|1|1616122339|1616122339|USDT|1
19672522|Huobi|BTC-USD|2021-03-19 02:52:19|57070.2|100|10000|1|1616122339|1616122340|USD|0.1753
19672523|Huobi|BTC-USDT|2021-03-19 02:52:23|57071|225|12840.975|1|1616122343|1616122343|USDT|0.225
19672532|Huobi|BTC-USDT|2021-03-19 02:52:29|57055.7|162|9243.0234|1|1616122349|1616122349|USDT|0.162
19672533|Huobi|BTC-USDT|2021-03-19 02:52:29|57068.1|145|8274.8745|1|1616122349|1616122349|USDT|0.145
19672535|Huobi|BTC-USDT|2021-03-19 02:52:31|57071.6|102|5821.3032|1|1616122351|1616122351|USDT|0.102
19672536|Huobi|BTC-USDT|2021-03-19 02:52:34|57063.8|416|23738.5408|1|1616122354|1616122355|USDT|0.416
19672541|Huobi|BTC-USDT|2021-03-19 02:52:38|57055.9|32|1825.7888|1|1616122358|1616122358|USDT|0.032
19672546|Huobi|BTC-USD|2021-03-19 02:52:48|57005.6|80|8000|1|1616122368|1616122368|USD|0.1404
19672701|Huobi|BTC-USDT|2021-03-19 03:01:42|57770.5|63|3639.5415|2|1616122902|1616122902|USDT|0.063
19672841|Huobi|BTC-USDT|2021-03-19 03:13:53|57816.4|21|1214.1444|2|1616123633|1616123633|USDT|0.021
19672844|Huobi|BTC-USDT|2021-03-19 03:13:55|57820.6|37|2139.3622|2|1616123635|1616123636|USDT|0.037
19672851|Huobi|BTC-USDT|2021-03-19 03:14:05|57833|64|3701.312|2|1616123645|1616123645|USDT|0.064
19672861|Huobi|BTC210625|2021-03-19 03:14:17|61471.52|27|2700|2|1616123657|1616123657|USD|0.044
19672869|Huobi|BTC210625|2021-03-19 03:14:22|61493.06|10|1000|2|1616123662|1616123662|USD|0.0163
19673019|Huobi|BTC-USDT|2021-03-19 03:26:35|57942.7|800|46354.16|2|1616124395|1616124395|USDT|0.8
19673020|Huobi|BTC-USDT|2021-03-19 03:26:39|57947.6|652|37781.8352|2|1616124399|1616124399|USDT|0.652
19673022|Huobi|BTC-USD|2021-03-19 03:26:48|57936.2|70|7000|2|1616124408|1616124408|USD|0.1209
19673024|Huobi|BTC-USDT|2021-03-19 03:26:56|57972.8|53|3072.5584|2|1616124416|1616124416|USDT|0.053
19673055|Huobi|BTC-USDT|2021-03-19 03:32:17|57267.8|103|5898.5834|1|1616124737|1616124737|USDT|0.103
19673122|Huobi|BTC210625|2021-03-19 03:40:10|61606.4|18|1800|2|1616125210|1616125210|USD|0.0293
19673123|Huobi|BTC-USDT|2021-03-19 03:40:25|57978.8|31|1797.3428|2|1616125225|1616125225|USDT|0.031
19673124|Huobi|BTC-USDT|2021-03-19 03:40:33|57983.8|224|12988.3712|2|1616125233|1616125234|USDT|0.224
19673148|Huobi|BTC210625|2021-03-19 03:41:02|61719.88|70|7000|2|1616125262|1616125263|USD|0.1135
19673153|Huobi|BTC-USDT|2021-03-19 03:41:24|58118.9|676|39288.3764|2|1616125284|1616125284|USDT|0.676
19673154|Huobi|BTC-USDT|2021-03-19 03:41:25|58014.6|93|5395.3578|2|1616125285|1616125285|USDT|0.093
19673209|Huobi|BTC-USDT|2021-03-19 03:47:41|58043.2|774|44925.4368|2|1616125661|1616125661|USDT|0.774
19673227|Huobi|BTC-USD|2021-03-19 03:47:54|58070.1|135|13500|2|1616125674|1616125674|USD|0.2325
19673249|Huobi|BTC-USDT|2021-03-19 03:48:19|58066.7|73|4238.8691|2|1616125699|1616125699|USDT|0.073
19673255|Huobi|BTC-USDT|2021-03-19 03:48:34|58089.9|1000|58089.9|2|1616125714|1616125714|USDT|1
19673258|Huobi|BTC210625|2021-03-19 03:48:37|61841.5|60|6000|2|1616125717|1616125717|USD|0.0971
19673262|Huobi|BTC-USDT|2021-03-19 03:48:38|58072.6|110|6387.986|2|1616125718|1616125718|USDT|0.11
19673274|Huobi|BTC-USDT|2021-03-19 03:49:00|58080.4|231|13416.5724|2|1616125740|1616125741|USDT|0.231
19673316|Huobi|BTC210625|2021-03-19 03:49:38|61785.58|66|6600|2|1616125778|1616125778|USD|0.1069
19673318|Huobi|BTC-USDT|2021-03-19 03:49:39|58131.2|54|3139.0848|2|1616125779|1616125779|USDT|0.054
19673319|Huobi|BTC-USDT|2021-03-19 03:49:39|58134.1|32|1860.2912|2|1616125779|1616125779|USDT|0.032
19673323|Huobi|BTC-USD|2021-03-19 03:49:44|58119.5|65|6500|2|1616125784|1616125784|USD|0.1119
19673324|Huobi|BTC-USD|2021-03-19 03:49:44|58127.3|130|13000|2|1616125784|1616125784|USD|0.2237
19673325|Huobi|BTC-USDT|2021-03-19 03:49:46|58128.3|183|10637.4789|2|1616125786|1616125786|USDT|0.183
19673327|Huobi|BTC210625|2021-03-19 03:49:46|61873.32|100|10000|2|1616125786|1616125787|USD|0.1617
19673334|Huobi|BTC-USDT|2021-03-19 03:49:54|58145|27|1569.915|2|1616125794|1616125794|USDT|0.027
19673335|Huobi|BTC-USDT|2021-03-19 03:49:54|58139.4|24|1395.3456|2|1616125794|1616125794|USDT|0.024
19673338|Huobi|BTC-USDT|2021-03-19 03:49:58|58162|1500|87243|2|1616125798|1616125798|USDT|1.5
19673341|Huobi|BTC-USDT|2021-03-19 03:49:58|58196.3|184|10708.1192|2|1616125798|1616125799|USDT|0.184
19673343|Huobi|BTC-USDT|2021-03-19 03:49:59|58150.8|19|1104.8652|2|1616125799|1616125799|USDT|0.019
19673346|Huobi|BTC-USDT|2021-03-19 03:50:00|58150.1|289|16805.3789|2|1616125800|1616125800|USDT|0.289
19673348|Huobi|BTC-USDT|2021-03-19 03:50:00|58154.3|32|1860.9376|2|1616125800|1616125800|USDT|0.032
19673349|Huobi|BTC-USD|2021-03-19 03:50:00|58150.1|1320|132000|2|1616125800|1616125800|USD|2.27
19673381|Huobi|BTC-USDT|2021-03-19 03:50:05|58163.8|50|2908.19|2|1616125805|1616125805|USDT|0.05
19673382|Huobi|BTC-USDT|2021-03-19 03:50:06|58178.6|114|6632.3604|2|1616125806|1616125806|USDT|0.114
19673662|Huobi|BTC210319|2021-03-19 04:07:06|57445.88|55|5500|1|1616126826|1616126826|USD|0.0958
19673664|Huobi|BTC-USDT|2021-03-19 04:07:58|57417.1|75|4306.2825|1|1616126878|1616126878|USDT|0.075
19673684|Huobi|BTC-USDT|2021-03-19 04:09:33|57367.6|27|1548.9252|1|1616126973|1616126973|USDT|0.027
19673693|Huobi|BTC-USDT|2021-03-19 04:09:43|57363.9|200|11472.78|1|1616126983|1616126983|USDT|0.2
19673812|Huobi|BTC210625|2021-03-19 04:27:59|61950.26|18|1800|2|1616128079|1616128079|USD|0.0291
19673831|Huobi|BTC-USDT|2021-03-19 04:28:04|58192.1|133|7739.5493|2|1616128084|1616128084|USDT|0.133
19673833|Huobi|BTC-USDT|2021-03-19 04:28:04|58193|389|22637.077|2|1616128084|1616128084|USDT|0.389
19673834|Huobi|BTC-USDT|2021-03-19 04:28:04|58181.9|50|2909.095|2|1616128084|1616128084|USDT|0.05
19673836|Huobi|BTC-USDT|2021-03-19 04:28:06|58182.9|46|2676.4134|2|1616128086|1616128087|USDT|0.046
19673839|Huobi|BTC210625|2021-03-19 04:28:14|61940.33|141|14100|2|1616128094|1616128094|USD|0.2277
19673845|Huobi|BTC-USDT|2021-03-19 04:28:15|58264.8|199|11594.6952|2|1616128095|1616128095|USDT|0.199
19673846|Huobi|BTC-USDT|2021-03-19 04:28:15|58218.5|108|6287.598|2|1616128095|1616128095|USDT|0.108
19673847|Huobi|BTC-USD|2021-03-19 04:28:18|58237.2|30|3000|2|1616128098|1616128098|USD|0.0516
19673848|Huobi|BTC-USD|2021-03-19 04:28:18|58344.9|350|35000|2|1616128098|1616128098|USD|0.5999
19673849|Huobi|BTC-USDT|2021-03-19 04:28:20|58221.7|150|8733.255|2|1616128100|1616128100|USDT|0.15
19673850|Huobi|BTC-USDT|2021-03-19 04:28:20|58221|23|1339.083|2|1616128100|1616128100|USDT|0.023
19673851|Huobi|BTC-USDT|2021-03-19 04:28:21|58225.9|32|1863.2288|2|1616128101|1616128101|USDT|0.032
19673855|Huobi|BTC-USD|2021-03-19 04:28:23|58242.7|202|20200|2|1616128103|1616128103|USD|0.3469
19673858|Huobi|BTC-USDT|2021-03-19 04:28:24|58230.2|133|7744.6166|2|1616128104|1616128104|USDT|0.133
19673873|Huobi|BTC-USDT|2021-03-19 04:28:28|58235.9|42|2445.9078|2|1616128108|1616128109|USDT|0.042
19673877|Huobi|BTC-USDT|2021-03-19 04:28:32|58239.7|1005|58530.8985|2|1616128112|1616128112|USDT|1.005
19673878|Huobi|BTC-USD|2021-03-19 04:28:33|58446.7|329|32900|2|1616128113|1616128113|USD|0.563
19673879|Huobi|BTC-USDT|2021-03-19 04:28:33|58268.6|1090|63512.774|2|1616128113|1616128113|USDT|1.09
19673880|Huobi|BTC-USD|2021-03-19 04:28:34|58306.7|28|2800|2|1616128114|1616128114|USD|0.0481
19673882|Huobi|BTC-USDT|2021-03-19 04:28:35|58251|92|5359.092|2|1616128115|1616128115|USDT|0.092
19673883|Huobi|BTC-USDT|2021-03-19 04:28:36|58353.1|100|5835.31|2|1616128116|1616128116|USDT|0.1
19673965|Huobi|BTC-USDT|2021-03-19 04:35:25|58259.7|24|1398.2328|2|1616128525|1616128525|USDT|0.024
19673971|Huobi|BTC-USDT|2021-03-19 04:35:29|58284.4|60|3497.064|2|1616128529|1616128529|USDT|0.06
19673972|Huobi|BTC-USDT|2021-03-19 04:35:29|58284|1000|58284|2|1616128529|1616128529|USDT|1
19673974|Huobi|BTC210319|2021-03-19 04:35:31|58236.27|292|29200|2|1616128531|1616128531|USD|0.5015
19673981|Huobi|BTC210625|2021-03-19 04:35:35|62026.01|39|3900|2|1616128535|1616128536|USD|0.0629
19673986|Huobi|BTC-USD|2021-03-19 04:35:39|58278.8|148|14800|2|1616128539|1616128539|USD|0.254
19673992|Huobi|BTC210625|2021-03-19 04:35:42|62046.21|44|4400|2|1616128542|1616128542|USD|0.071
19674010|Huobi|BTC210625|2021-03-19 04:35:48|62078.62|26|2600|2|1616128548|1616128548|USD|0.0419
19674018|Huobi|BTC210319|2021-03-19 04:35:51|58272.64|41|4100|2|1616128551|1616128551|USD|0.0704
19674024|Huobi|BTC210625|2021-03-19 04:35:53|62067.88|81|8100|2|1616128553|1616128553|USD|0.1306
19674025|Huobi|BTC-USDT|2021-03-19 04:35:55|58334.8|39|2275.0572|2|1616128555|1616128555|USDT|0.039
19674026|Huobi|BTC210625|2021-03-19 04:35:55|62100.95|29|2900|2|1616128555|1616128555|USD|0.0467
19674035|Huobi|BTC-USD|2021-03-19 04:36:00|58324.5|931|93100|2|1616128560|1616128560|USD|1.5963
19674037|Huobi|BTC-USDT|2021-03-19 04:36:00|58428.3|201|11744.0883|2|1616128560|1616128560|USDT|0.201
19674070|Huobi|BTC-USDT|2021-03-19 04:36:02|58343.2|210|12252.072|2|1616128562|1616128562|USDT|0.21
19674072|Huobi|BTC-USDT|2021-03-19 04:36:04|58349.9|292|17038.1708|2|1616128564|1616128564|USDT|0.292
19674073|Huobi|BTC-USDT|2021-03-19 04:36:04|58331.4|2000|116662.8|2|1616128564|1616128564|USDT|2
19674087|Huobi|BTC-USDT|2021-03-19 04:36:43|58332.9|80|4666.632|2|1616128603|1616128603|USDT|0.08
19674089|Huobi|BTC210625|2021-03-19 04:36:54|62142.14|1439|143900|2|1616128614|1616128615|USD|2.3157
19674090|Huobi|BTC-USDT|2021-03-19 04:37:00|58345.3|18|1050.2154|2|1616128620|1616128620|USDT|0.018
19674132|Huobi|BTC-USDT|2021-03-19 04:37:33|58381.5|76|4436.994|2|1616128653|1616128653|USDT|0.076
19674133|Huobi|BTC-USDT|2021-03-19 04:37:33|58367.8|66|3852.2748|2|1616128653|1616128653|USDT|0.066
19674140|Huobi|BTC-USDT|2021-03-19 04:37:36|58485|231|13510.035|2|1616128656|1616128656|USDT|0.231
19674143|Huobi|BTC-USDT|2021-03-19 04:37:39|58394.3|24|1401.4632|2|1616128659|1616128659|USDT|0.024
19674182|Huobi|BTC-USDT|2021-03-19 04:38:45|58414.6|2667|155791.7382|2|1616128725|1616128725|USDT|2.667
19674194|Huobi|BTC-USDT|2021-03-19 04:38:49|58406|80|4672.48|2|1616128729|1616128729|USDT|0.08
19674197|Huobi|BTC210326|2021-03-19 04:38:51|58663.76|33|3300|2|1616128731|1616128731|USD|0.0563
19674198|Huobi|BTC-USDT|2021-03-19 04:38:54|58532.6|188|11004.1288|2|1616128734|1616128734|USDT|0.188
19674199|Huobi|BTC-USDT|2021-03-19 04:38:55|58446.3|682|39860.3766|2|1616128735|1616128735|USDT|0.682
19674200|Huobi|BTC-USDT|2021-03-19 04:38:55|58439.6|34|1986.9464|2|1616128735|1616128735|USDT|0.034
19674201|Huobi|BTC-USDT|2021-03-19 04:38:55|58531.1|572|33479.7892|2|1616128735|1616128736|USDT|0.572
19674235|Huobi|BTC-USDT|2021-03-19 04:39:23|58537.6|2185|127904.656|2|1616128763|1616128763|USDT|2.185
19674237|Huobi|BTC-USDT|2021-03-19 04:39:24|58482.1|539|31521.8519|2|1616128764|1616128764|USDT|0.539
19674242|Huobi|BTC-USDT|2021-03-19 04:39:26|58436.4|20|1168.728|2|1616128766|1616128766|USDT|0.02
19674292|Huobi|BTC-USDT|2021-03-19 04:39:33|58474.9|97|5672.0653|2|1616128773|1616128774|USDT|0.097
19674293|Huobi|BTC-USDT|2021-03-19 04:39:34|58552.8|146|8548.7088|2|1616128774|1616128774|USDT|0.146
19674294|Huobi|BTC210625|2021-03-19 04:39:34|62283.2|15|1500|2|1616128774|1616128774|USD|0.0241
19674295|Huobi|BTC-USD|2021-03-19 04:39:34|58648.1|28|2800|2|1616128774|1616128774|USD|0.0478
19674296|Huobi|BTC-USDT|2021-03-19 04:39:34|58488.4|3279|191783.4636|2|1616128774|1616128774|USDT|3.279
19674298|Huobi|BTC-USDT|2021-03-19 04:39:34|58459.8|32|1870.7136|2|1616128774|1616128774|USDT|0.032
19674300|Huobi|BTC-USD|2021-03-19 04:39:35|58493.9|18|1800|2|1616128775|1616128775|USD|0.0308
19674301|Huobi|BTC-USDT|2021-03-19 04:39:35|58463.8|145|8477.251|2|1616128775|1616128775|USDT|0.145
19674319|Huobi|BTC-USDT|2021-03-19 04:39:39|58490|180|10528.2|2|1616128779|1616128779|USDT|0.18
19674321|Huobi|BTC-USD|2021-03-19 04:39:39|58497.5|15|1500|2|1616128779|1616128779|USD|0.0257
19674340|Huobi|BTC210924|2021-03-19 04:39:41|65359.54|164|16400|2|1616128781|1616128788|USD|0.251
19674341|Huobi|BTC-USD|2021-03-19 04:39:43|58549.7|150|15000|2|1616128783|1616128788|USD|0.2562
19674342|Huobi|BTC210625|2021-03-19 04:39:42|62290.46|80|8000|2|1616128782|1616128788|USD|0.1285
19674345|Huobi|BTC-USDT|2021-03-19 04:39:45|58505.9|675|39491.4825|2|1616128785|1616128788|USDT|0.675
19674348|Huobi|BTC-USDT|2021-03-19 04:39:45|58595.5|356|20859.998|2|1616128785|1616128788|USDT|0.356
19674351|Huobi|BTC-USDT|2021-03-19 04:39:49|58503.9|20|1170.078|2|1616128789|1616128789|USDT|0.02
19674352|Huobi|BTC-USD|2021-03-19 04:39:49|58522.1|140|14000|2|1616128789|1616128789|USD|0.2393
19674353|Huobi|BTC-USDT|2021-03-19 04:39:49|58608.5|22|1289.387|2|1616128789|1616128789|USDT|0.022
19674355|Huobi|BTC-USDT|2021-03-19 04:39:50|58523.6|3000|175570.8|2|1616128790|1616128790|USDT|3
19674356|Huobi|BTC-USDT|2021-03-19 04:39:50|58506.8|30|1755.204|2|1616128790|1616128790|USDT|0.03
19674548|Huobi|BTC-USDT|2021-03-19 04:45:15|58452.3|32|1870.4736|2|1616129115|1616129115|USDT|0.032
19674662|Huobi|BTC210319|2021-03-19 04:49:50|57720.58|164|16400|1|1616129390|1616129390|USD|0.2842
19674713|Huobi|BTC210625|2021-03-19 04:52:17|61436.3|198|19800|1|1616129537|1616129537|USD|0.3223
19674717|Huobi|BTC-USDT|2021-03-19 04:52:24|57664.5|64|3690.528|1|1616129544|1616129544|USDT|0.064
19674751|Huobi|BTC-USD|2021-03-19 04:54:13|57646.9|396|39600|1|1616129653|1616129654|USD|0.687
19674764|Huobi|BTC-USDT|2021-03-19 04:54:35|57628.4|700|40339.88|1|1616129675|1616129676|USDT|0.7
19674767|Huobi|BTC210625|2021-03-19 04:54:42|61333.84|100|10000|1|1616129682|1616129682|USD|0.1631
19674768|Huobi|BTC210625|2021-03-19 04:54:43|61341.24|20|2000|1|1616129683|1616129684|USD|0.0327
19674769|Huobi|BTC-USDT|2021-03-19 04:54:47|57619.3|23|1325.2439|1|1616129687|1616129687|USDT|0.023
19674964|Huobi|BTC-USDT|2021-03-19 05:10:30|57549.7|72|4143.5784|1|1616130630|1616130630|USDT|0.072
19674966|Huobi|BTC-USD|2021-03-19 05:10:34|57532.7|730|73000|1|1616130634|1616130634|USD|1.2689
19674971|Huobi|BTC-USDT|2021-03-19 05:10:44|57507.1|33|1897.7343|1|1616130644|1616130644|USDT|0.033
19674988|Huobi|BTC210625|2021-03-19 05:11:33|61162.9|10|1000|1|1616130693|1616130693|USD|0.0164
19674992|Huobi|BTC-USDT|2021-03-19 05:11:50|57472.1|34|1954.0514|1|1616130710|1616130710|USDT|0.034
19675162|Huobi|BTC-USDT|2021-03-19 05:22:25|58256.9|98|5709.1762|2|1616131345|1616131345|USDT|0.098
19675171|Huobi|BTC-USDT|2021-03-19 05:22:44|58301.4|146|8512.0044|2|1616131364|1616131364|USDT|0.146
19675174|Huobi|BTC-USDT|2021-03-19 05:22:50|58319.7|32|1866.2304|2|1616131370|1616131370|USDT|0.032
19675175|Huobi|BTC-USD|2021-03-19 05:22:54|58335.9|172|17200|2|1616131374|1616131374|USD|0.2949
19675212|Huobi|BTC-USDT|2021-03-19 05:27:35|57565.5|86|4950.633|1|1616131655|1616131655|USDT|0.086
19675243|Huobi|BTC-USD|2021-03-19 05:29:08|57471.3|21|2100|1|1616131748|1616131748|USD|0.0366
19675245|Huobi|BTC-USDT|2021-03-19 05:29:08|57448.6|42|2412.8412|1|1616131748|1616131749|USDT|0.042
19675248|Huobi|BTC-USD|2021-03-19 05:29:09|57467.5|18|1800|1|1616131749|1616131750|USD|0.0314
19675249|Huobi|BTC-USDT|2021-03-19 05:29:10|57464.8|164|9424.2272|1|1616131750|1616131750|USDT|0.164
19675273|Huobi|BTC-USD|2021-03-19 05:29:14|57464.9|15|1500|1|1616131754|1616131755|USD|0.0262
19675284|Huobi|BTC-USD|2021-03-19 05:29:19|57434.1|322|32200|1|1616131759|1616131759|USD|0.5607
19675286|Huobi|BTC-USDT|2021-03-19 05:29:20|57446.8|67|3848.9356|1|1616131760|1616131760|USDT|0.067
19675291|Huobi|BTC210625|2021-03-19 05:29:23|61038.5|21|2100|1|1616131763|1616131763|USD|0.0345
19675292|Huobi|BTC-USD|2021-03-19 05:29:23|57407.4|41|4100|1|1616131763|1616131764|USD|0.0715
19675294|Huobi|BTC-USDT|2021-03-19 05:29:24|57431.3|741|42556.5933|1|1616131764|1616131764|USDT|0.741
19675295|Huobi|BTC-USDT|2021-03-19 05:29:24|57416.1|50|2870.805|1|1616131764|1616131764|USDT|0.05
19675301|Huobi|BTC-USDT|2021-03-19 05:29:29|57401.4|70|4018.098|1|1616131769|1616131769|USDT|0.07
19675302|Huobi|BTC-USD|2021-03-19 05:29:29|57411.5|17|1700|1|1616131769|1616131770|USD|0.0297
19675304|Huobi|BTC-USDT|2021-03-19 05:29:31|57417.4|165|9473.871|1|1616131771|1616131771|USDT|0.165
19675316|Huobi|BTC-USDT|2021-03-19 05:29:34|57392.2|2280|130854.216|1|1616131774|1616131774|USDT|2.28
19675317|Huobi|BTC-USDT|2021-03-19 05:29:35|57394.7|32|1836.6304|1|1616131775|1616131776|USDT|0.032
19675319|Huobi|BTC-USDT|2021-03-19 05:29:36|57357.1|314|18010.1294|1|1616131776|1616131776|USDT|0.314
20032258|Huobi|BTC-USDT|2021-03-22 20:46:41|54029.2|125|6753.65|1|1616446001|1616446001|USDT|0.125
20032263|Huobi|BTC210625|2021-03-22 20:46:41|56934.09|400|40000|1|1616446001|1616446001|USD|0.7026
20032273|Huobi|BTC-USD|2021-03-22 20:46:41|54009.7|1100|110000|1|1616446001|1616446001|USD|2.0367
20032274|Huobi|BTC-USD|2021-03-22 20:46:41|53918.8|801|80100|1|1616446001|1616446001|USD|1.4856
20032414|Huobi|BTC-USDT|2021-03-22 20:46:41|54035.7|1500|81053.55|1|1616446001|1616446001|USDT|1.5
20032456|Huobi|BTC-USDT|2021-03-22 20:46:41|53882|178|9590.996|1|1616446001|1616446002|USDT|0.178
20032461|Huobi|BTC-USDT|2021-03-22 20:46:41|54104.3|8000|432834.4|1|1616446001|1616446002|USDT|8
20032582|Huobi|BTC-USDT|2021-03-22 20:46:42|53993.7|480|25916.976|1|1616446002|1616446002|USDT|0.48
20032882|Huobi|BTC-USDT|2021-03-22 20:46:42|54036.4|100|5403.64|1|1616446002|1616446003|USDT|0.1
20033177|Huobi|BTC-USDT|2021-03-22 20:46:43|53920.7|111|5985.1977|1|1616446003|1616446003|USDT|0.111
20033695|Huobi|BTC-USDT|2021-03-22 20:46:44|53953.3|154|8308.8082|1|1616446004|1616446005|USDT|0.154
20033853|Huobi|BTC-USDT|2021-03-22 20:46:45|53921.9|420|22647.198|1|1616446005|1616446005|USDT|0.42
20034225|Huobi|BTC-USDT|2021-03-22 20:46:45|54027.9|166|8968.6314|1|1616446005|1616446006|USDT|0.166
20034425|Huobi|BTC-USDT|2021-03-22 20:46:46|53944.3|3105|167497.0515|1|1616446006|1616446006|USDT|3.105
20034470|Huobi|BTC210924|2021-03-22 20:46:47|59136.22|136|13600|1|1616446007|1616446007|USD|0.23
20034979|Huobi|BTC-USDT|2021-03-22 20:46:49|54010.9|228|12314.4852|1|1616446009|1616446009|USDT|0.228
20037115|Huobi|BTC-USDT|2021-03-22 20:46:56|54652|97|5301.244|2|1616446016|1616446016|USDT|0.097
20042066|Huobi|BTC-USD|2021-03-22 20:47:08|54699.2|100|10000|2|1616446028|1616446029|USD|0.1829
20043370|Huobi|BTC-USDT|2021-03-22 20:47:31|54165.1|88|4766.5288|1|1616446051|1616446051|USDT|0.088
20043702|Huobi|BTC-USDT|2021-03-22 20:47:37|54257.4|20|1085.148|1|1616446057|1616446057|USDT|0.02
20043771|Huobi|BTC-USD|2021-03-22 20:47:38|54189.9|459|45900|1|1616446058|1616446058|USD|0.8471
20048904|Huobi|BTC-USDT|2021-03-22 20:50:28|54982.5|51|2804.1075|2|1616446228|1616446229|USDT|0.051
20048948|Huobi|BTC-USDT|2021-03-22 20:50:32|54963.4|91|5001.6694|2|1616446232|1616446232|USDT|0.091
20048976|Huobi|BTC-USDT|2021-03-22 20:50:36|55029.4|80|4402.352|2|1616446236|1616446236|USDT|0.08
20049090|Huobi|BTC-USDT|2021-03-22 20:50:51|55065.9|100|5506.59|2|1616446251|1616446251|USDT|0.1
20049208|Huobi|BTC-USDT|2021-03-22 20:51:00|55086.2|96|5288.2752|2|1616446260|1616446260|USDT|0.096
20050378|Huobi|BTC-USDT|2021-03-22 20:53:05|55096.5|832|45840.288|2|1616446385|1616446385|USDT|0.832
20052387|Huobi|BTC-USDT|2021-03-22 20:55:50|54420.8|40|2176.832|1|1616446550|1616446551|USDT|0.04
20052700|Huobi|BTC-USD|2021-03-22 20:56:10|54322.6|75|7500|1|1616446570|1616446570|USD|0.1381
20052770|Huobi|BTC-USD|2021-03-22 20:56:19|54287.1|57|5700|1|1616446579|1616446579|USD|0.105
20052773|Huobi|BTC-USDT|2021-03-22 20:56:20|54321.6|43|2335.8288|1|1616446580|1616446580|USDT|0.043
20055502|Huobi|BTC-USDT|2021-03-22 21:00:21|54260.5|251|13619.3855|1|1616446821|1616446821|USDT|0.251
20055649|Huobi|BTC-USDT|2021-03-22 21:00:22|54359.4|200|10871.88|1|1616446822|1616446822|USDT|0.2
20055866|Huobi|BTC-USDT|2021-03-22 21:00:24|54199.5|70|3793.965|1|1616446824|1616446824|USDT|0.07
20056212|Huobi|BTC-USDT|2021-03-22 21:00:27|54230|252|13665.96|1|1616446827|1616446827|USDT|0.252
20056225|Huobi|BTC-USDT|2021-03-22 21:00:27|54246|279|15134.634|1|1616446827|1616446827|USDT|0.279
20056699|Huobi|BTC-USDT|2021-03-22 21:00:31|54200|500|27100|1|1616446831|1616446831|USDT|0.5
20056869|Huobi|BTC-USDT|2021-03-22 21:00:34|54220.5|150|8133.075|1|1616446834|1616446834|USDT|0.15
20057002|Huobi|BTC-USDT|2021-03-22 21:00:36|54175.1|135|7313.6385|1|1616446836|1616446836|USDT|0.135
20057514|Huobi|BTC-USDT|2021-03-22 21:00:42|54153.9|254|13755.0906|1|1616446842|1616446842|USDT|0.254
20058446|Huobi|BTC-USD|2021-03-22 21:01:50|54771.8|215|21500|2|1616446910|1616446910|USD|0.3926
20058621|Huobi|BTC-USDT|2021-03-22 21:02:11|54955.9|79|4341.5161|2|1616446931|1616446931|USDT|0.079
20059171|Huobi|BTC-USDT|2021-03-22 21:03:16|55057.5|48|2642.76|2|1616446996|1616446996|USDT|0.048
20060426|Huobi|BTC210625|2021-03-22 21:06:09|58231.77|11|1100|2|1616447169|1616447169|USD|0.0189
20062086|Huobi|BTC-USDT|2021-03-22 21:17:27|54448.7|235|12795.4445|1|1616447847|1616447847|USDT|0.235
20062088|Huobi|BTC-USD|2021-03-22 21:17:28|54404.3|715|71500|1|1616447848|1616447848|USD|1.3143
20062730|Huobi|BTC-USD|2021-03-22 21:19:09|54402.7|65|6500|1|1616447949|1616447949|USD|0.1195
20062765|Huobi|BTC-USDT|2021-03-22 21:19:14|54399.8|1400|76159.72|1|1616447954|1616447955|USDT|1.4
20062766|Huobi|BTC-USDT|2021-03-22 21:19:15|54410.8|67|3645.5236|1|1616447955|1616447955|USDT|0.067
20062767|Huobi|BTC210625|2021-03-22 21:19:15|57368.82|11|1100|1|1616447955|1616447955|USD|0.0192
20063260|Huobi|BTC-USDT|2021-03-22 21:21:10|54383.4|143|7776.8262|1|1616448070|1616448071|USDT|0.143
20063378|Huobi|BTC210326|2021-03-22 21:21:38|54382.44|209|20900|1|1616448098|1616448098|USD|0.3844
20063441|Huobi|BTC-USDT|2021-03-22 21:21:45|54342.7|22|1195.5394|1|1616448105|1616448106|USDT|0.022
20063458|Huobi|BTC-USDT|2021-03-22 21:21:50|54339.3|4642|252243.0306|1|1616448110|1616448111|USDT|4.642
20063459|Huobi|BTC-USDT|2021-03-22 21:21:52|54334.3|30|1630.029|1|1616448112|1616448112|USDT|0.03
20130743|Huobi|BTC-USDT|2021-03-23 06:12:48|53131.2|20|1062.624|1|1616479968|1616479969|USDT|0.02
20130745|Huobi|BTC-USDT|2021-03-23 06:12:49|53118.4|100|5311.84|1|1616479969|1616479969|USDT|0.1
20131388|Huobi|BTC-USDT|2021-03-23 06:13:03|52806.8|5000|264034|1|1616479983|1616479983|USDT|5
20131479|Huobi|BTC-USDT|2021-03-23 06:13:06|53117.5|200|10623.5|1|1616479986|1616479986|USDT|0.2
20133800|Huobi|BTC-USDT|2021-03-23 06:14:08|53106.9|151|8019.1419|1|1616480048|1616480048|USDT|0.151
20133832|Huobi|BTC-USDT|2021-03-23 06:14:09|53085.2|1856|98526.1312|1|1616480049|1616480049|USDT|1.856
20134630|Huobi|BTC210625|2021-03-23 06:14:19|55608.69|137|13700|1|1616480059|1616480059|USD|0.2464
20134650|Huobi|BTC-USDT|2021-03-23 06:14:20|53079.1|34|1804.6894|1|1616480060|1616480060|USDT|0.034
20134805|Huobi|BTC-USDT|2021-03-23 06:14:24|53064.5|20|1061.29|1|1616480064|1616480064|USDT|0.02
20134832|Huobi|BTC-USDT|2021-03-23 06:14:26|53055.8|93|4934.1894|1|1616480066|1616480066|USDT|0.093
20136641|Huobi|BTC-USDT|2021-03-23 06:17:49|53104.1|244|12957.4004|1|1616480269|1616480269|USDT|0.244
20138228|Huobi|BTC-USDT|2021-03-23 06:19:01|52962.2|141|7467.6702|1|1616480341|1616480341|USDT|0.141
20139047|Huobi|BTC-USDT|2021-03-23 06:20:39|53725.2|730|39219.396|2|1616480439|1616480439|USDT|0.73
20139050|Huobi|BTC-USDT|2021-03-23 06:20:40|53725.7|521|27991.0897|2|1616480440|1616480440|USDT|0.521
20139766|Huobi|BTC-USDT|2021-03-23 06:22:16|53056.4|564|29923.8096|1|1616480536|1616480536|USDT|0.564
20140492|Huobi|BTC-USDT|2021-03-23 06:22:23|52842.4|164|8666.1536|1|1616480543|1616480543|USDT|0.164
20140517|Huobi|BTC-USDT|2021-03-23 06:22:23|53021|2539|134620.319|1|1616480543|1616480543|USDT|2.539
20140523|Huobi|BTC-USDT|2021-03-23 06:22:23|52996.4|2584|136942.6976|1|1616480543|1616480543|USDT|2.584
20140534|Huobi|BTC-USDT|2021-03-23 06:22:23|52923.6|25|1323.09|1|1616480543|1616480543|USDT|0.025
20140556|Huobi|BTC-USDT|2021-03-23 06:22:23|53006.1|142|7526.8662|1|1616480543|1616480543|USDT|0.142
20140632|Huobi|BTC-USDT|2021-03-23 06:22:24|53034.4|23|1219.7912|1|1616480544|1616480544|USDT|0.023
20140633|Huobi|BTC-USDT|2021-03-23 06:22:24|52992.9|33|1748.7657|1|1616480544|1616480544|USDT|0.033
20140634|Huobi|BTC-USDT|2021-03-23 06:22:24|52860.2|23|1215.7846|1|1616480544|1616480544|USDT|0.023
20140635|Huobi|BTC-USDT|2021-03-23 06:22:24|52969.5|4009|212354.7255|1|1616480544|1616480544|USDT|4.009
20140637|Huobi|BTC-USDT|2021-03-23 06:22:24|53015.3|106|5619.6218|1|1616480544|1616480544|USDT|0.106
20140642|Huobi|BTC-USDT|2021-03-23 06:22:24|52850.1|138|7293.3138|1|1616480544|1616480544|USDT|0.138
20140645|Huobi|BTC-USDT|2021-03-23 06:22:24|52998.7|500|26499.35|1|1616480544|1616480544|USDT|0.5
20140678|Huobi|BTC-USDT|2021-03-23 06:22:24|53009.3|184|9753.7112|1|1616480544|1616480544|USDT|0.184
20140742|Huobi|BTC210625|2021-03-23 06:22:24|55414.5|22|2200|1|1616480544|1616480545|USD|0.0398
20140799|Huobi|BTC-USDT|2021-03-23 06:22:25|53013.5|23|1219.3105|1|1616480545|1616480545|USDT|0.023
20140839|Huobi|BTC210402|2021-03-23 06:22:25|53213.94|16|1600|1|1616480545|1616480545|USD|0.0301
20140918|Huobi|BTC-USDT|2021-03-23 06:22:25|52929.4|356|18842.8664|1|1616480545|1616480546|USDT|0.356
20141036|Huobi|BTC-USDT|2021-03-23 06:22:26|52891.9|109|5765.2171|1|1616480546|1616480546|USDT|0.109
20141092|Huobi|BTC-USDT|2021-03-23 06:22:26|52840|67|3540.28|1|1616480546|1616480546|USDT|0.067
20141270|Huobi|BTC-USDT|2021-03-23 06:22:27|52854.6|850|44926.41|1|1616480547|1616480547|USDT|0.85
20141424|Huobi|BTC-USDT|2021-03-23 06:22:28|53006.7|118|6254.7906|1|1616480548|1616480548|USDT|0.118
20141485|Huobi|BTC-USDT|2021-03-23 06:22:28|52902.3|26|1375.4598|1|1616480548|1616480548|USDT|0.026
20141510|Huobi|BTC-USDT|2021-03-23 06:22:28|52859.1|99|5233.0509|1|1616480548|1616480548|USDT|0.099
20141585|Huobi|BTC-USDT|2021-03-23 06:22:28|53023.4|601|31867.0634|1|1616480548|1616480548|USDT|0.601
20141591|Huobi|BTC-USDT|2021-03-23 06:22:28|52967.8|49|2595.4222|1|1616480548|1616480548|USDT|0.049
20141666|Huobi|BTC-USDT|2021-03-23 06:22:29|52918|7566|400377.588|1|1616480549|1616480549|USDT|7.566
20141719|Huobi|BTC-USDT|2021-03-23 06:22:29|52993.2|334|17699.7288|1|1616480549|1616480549|USDT|0.334
20141720|Huobi|BTC-USDT|2021-03-23 06:22:29|52996.2|63|3338.7606|1|1616480549|1616480549|USDT|0.063
20141727|Huobi|BTC-USDT|2021-03-23 06:22:29|52803.6|110|5808.396|1|1616480549|1616480549|USDT|0.11
20141777|Huobi|BTC-USDT|2021-03-23 06:22:29|52968.5|700|37077.95|1|1616480549|1616480549|USDT|0.7
20141792|Huobi|BTC210326|2021-03-23 06:22:29|52843.85|176|17600|1|1616480549|1616480549|USD|0.3331
20141846|Huobi|BTC-USDT|2021-03-23 06:22:29|53003.7|35|1855.1295|1|1616480549|1616480549|USDT|0.035
20141881|Huobi|BTC-USDT|2021-03-23 06:22:29|52810.5|39|2059.6095|1|1616480549|1616480549|USDT|0.039
20141898|Huobi|BTC-USDT|2021-03-23 06:22:29|52883|113|5975.779|1|1616480549|1616480549|USDT|0.113
20141942|Huobi|BTC-USDT|2021-03-23 06:22:29|52969.5|3999|211825.0305|1|1616480549|1616480549|USDT|3.999
20141990|Huobi|BTC-USDT|2021-03-23 06:22:29|52989.2|369|19553.0148|1|1616480549|1616480550|USDT|0.369
20141991|Huobi|BTC-USDT|2021-03-23 06:22:30|52985.3|298|15789.6194|1|1616480550|1616480550|USDT|0.298
20142035|Huobi|BTC210326|2021-03-23 06:22:30|52838.72|267|26700|1|1616480550|1616480550|USD|0.5054
20142051|Huobi|BTC-USDT|2021-03-23 06:22:30|52986.5|40|2119.46|1|1616480550|1616480550|USDT|0.04
20142252|Huobi|BTC210625|2021-03-23 06:22:30|55535.63|500|50000|1|1616480550|1616480551|USD|0.9004
20142255|Huobi|BTC-USD|2021-03-23 06:22:30|52929.5|51|5100|1|1616480550|1616480551|USD|0.0964
20142303|Huobi|BTC210625|2021-03-23 06:22:30|56091.86|35|3500|1|1616480550|1616480551|USD|0.0624
20142304|Huobi|BTC210924|2021-03-23 06:22:31|56091.86|21|2100|1|1616480551|1616480551|USD|0.0375
20142347|Huobi|BTC-USD|2021-03-23 06:22:31|52956.3|1935|193500|1|1616480551|1616480551|USD|3.654
20142350|Huobi|BTC-USDT|2021-03-23 06:22:31|52900.6|24|1269.6144|1|1616480551|1616480551|USDT|0.024
20142383|Huobi|BTC-USDT|2021-03-23 06:22:31|52985.4|19|1006.7226|1|1616480551|1616480551|USDT|0.019
20142499|Huobi|BTC-USDT|2021-03-23 06:22:31|52995|30|1589.85|1|1616480551|1616480551|USDT|0.03
20142503|Huobi|BTC-USD|2021-03-23 06:22:31|52926.9|1103|110300|1|1616480551|1616480551|USD|2.0841
20142507|Huobi|BTC210326|2021-03-23 06:22:31|52947.63|870|87000|1|1616480551|1616480551|USD|1.6432
20142770|Huobi|BTC-USDT|2021-03-23 06:22:32|52826.5|421|22239.9565|1|1616480552|1616480552|USDT|0.421
20142797|Huobi|BTC210625|2021-03-23 06:22:32|54980.83|10691|1069100|1|1616480552|1616480552|USD|19.445
20142988|Huobi|BTC-USD|2021-03-23 06:22:33|52923.7|11|1100|1|1616480553|1616480553|USD|0.0208
20143083|Huobi|BTC-USDT|2021-03-23 06:22:33|52975.2|563|29825.0376|1|1616480553|1616480553|USDT|0.563
20143121|Huobi|BTC-USDT|2021-03-23 06:22:33|52750.4|52|2743.0208|1|1616480553|1616480553|USDT|0.052
20143175|Huobi|BTC210326|2021-03-23 06:22:34|52871.29|117|11700|1|1616480554|1616480554|USD|0.2213
20143254|Huobi|BTC-USDT|2021-03-23 06:22:34|52942.6|30|1588.278|1|1616480554|1616480554|USDT|0.03
20143259|Huobi|BTC-USDT|2021-03-23 06:22:34|52956.3|151|7996.4013|1|1616480554|1616480554|USDT|0.151
20143261|Huobi|BTC-USDT|2021-03-23 06:22:34|52911.4|192|10158.9888|1|1616480554|1616480554|USDT|0.192
20143263|Huobi|BTC-USDT|2021-03-23 06:22:34|52801.6|125|6600.2|1|1616480554|1616480554|USDT|0.125
20143286|Huobi|BTC-USDT|2021-03-23 06:22:34|52752.5|24|1266.06|1|1616480554|1616480554|USDT|0.024
20143311|Huobi|BTC-USDT|2021-03-23 06:22:34|52922.7|45|2381.5215|1|1616480554|1616480554|USDT|0.045
20143334|Huobi|BTC-USDT|2021-03-23 06:22:34|52916|3000|158748|1|1616480554|1616480554|USDT|3
20143337|Huobi|BTC-USDT|2021-03-23 06:22:34|52822|50|2641.1|1|1616480554|1616480554|USDT|0.05
20143368|Huobi|BTC-USDT|2021-03-23 06:22:34|52831.8|40|2113.272|1|1616480554|1616480554|USDT|0.04
20143378|Huobi|BTC-USDT|2021-03-23 06:22:34|52769.2|141|7440.4572|1|1616480554|1616480554|USDT|0.141
20143384|Huobi|BTC210625|2021-03-23 06:22:34|55361.99|755|75500|1|1616480554|1616480555|USD|1.3638
20143385|Huobi|BTC-USDT|2021-03-23 06:22:34|52948.8|32|1694.3616|1|1616480554|1616480555|USDT|0.032
20143427|Huobi|BTC-USDT|2021-03-23 06:22:35|52947.8|30|1588.434|1|1616480555|1616480555|USDT|0.03
20143448|Huobi|BTC-USDT|2021-03-23 06:22:35|52946.4|105|5559.372|1|1616480555|1616480555|USDT|0.105
20143461|Huobi|BTC-USDT|2021-03-23 06:22:35|52923.4|39|2064.0126|1|1616480555|1616480555|USDT|0.039
20143522|Huobi|BTC-USDT|2021-03-23 06:22:35|52825.7|20|1056.514|1|1616480555|1616480555|USDT|0.02
20143529|Huobi|BTC-USDT|2021-03-23 06:22:35|52930.2|92|4869.5784|1|1616480555|1616480555|USDT|0.092
20143530|Huobi|BTC-USDT|2021-03-23 06:22:35|52861.8|794|41972.2692|1|1616480555|1616480555|USDT|0.794
20143533|Huobi|BTC-USDT|2021-03-23 06:22:35|52925|545|28844.125|1|1616480555|1616480555|USDT|0.545
20143559|Huobi|BTC-USDT|2021-03-23 06:22:35|52941.8|292|15459.0056|1|1616480555|1616480555|USDT|0.292
20143560|Huobi|BTC-USD|2021-03-23 06:22:35|52928.8|11|1100|1|1616480555|1616480555|USD|0.0208
20143561|Huobi|BTC-USD|2021-03-23 06:22:35|52857.7|73|7300|1|1616480555|1616480555|USD|0.1382
20143563|Huobi|BTC-USDT|2021-03-23 06:22:35|52902.3|666|35232.9318|1|1616480555|1616480555|USDT|0.666
20143564|Huobi|BTC-USDT|2021-03-23 06:22:35|52947.5|60|3176.85|1|1616480555|1616480555|USDT|0.06
20143568|Huobi|BTC-USDT|2021-03-23 06:22:35|52925.1|136|7197.8136|1|1616480555|1616480555|USDT|0.136
20143573|Huobi|BTC-USDT|2021-03-23 06:22:35|52962.3|500|26481.15|1|1616480555|1616480555|USDT|0.5
20143589|Huobi|BTC-USDT|2021-03-23 06:22:35|52873.5|23|1216.0905|1|1616480555|1616480555|USDT|0.023
20143600|Huobi|BTC-USDT|2021-03-23 06:22:35|52937.6|40|2117.504|1|1616480555|1616480555|USDT|0.04
20143753|Huobi|BTC-USDT|2021-03-23 06:22:35|52919.1|78|4127.6898|1|1616480555|1616480555|USDT|0.078
20143768|Huobi|BTC-USDT|2021-03-23 06:22:35|52933|109|5769.697|1|1616480555|1616480555|USDT|0.109
20143783|Huobi|BTC210625|2021-03-23 06:22:35|55303.05|1999|199900|1|1616480555|1616480555|USD|3.6147
20143797|Huobi|BTC-USDT|2021-03-23 06:22:35|52951.6|154|8154.5464|1|1616480555|1616480555|USDT|0.154
20143822|Huobi|BTC-USDT|2021-03-23 06:22:35|52933|111|5875.563|1|1616480555|1616480556|USDT|0.111
20143853|Huobi|BTC-USDT|2021-03-23 06:22:35|52966.7|57|3019.1019|1|1616480555|1616480556|USDT|0.057
20143854|Huobi|BTC-USDT|2021-03-23 06:22:35|52923.1|62|3281.2322|1|1616480555|1616480556|USDT|0.062
20143855|Huobi|BTC-USD|2021-03-23 06:22:35|52879.6|494|49400|1|1616480555|1616480556|USD|0.9342
20143878|Huobi|BTC-USDT|2021-03-23 06:22:35|52964.6|50|2648.23|1|1616480555|1616480556|USDT|0.05
20143888|Huobi|BTC-USDT|2021-03-23 06:22:35|52943.4|120|6353.208|1|1616480555|1616480556|USDT|0.12
20143890|Huobi|BTC-USDT|2021-03-23 06:22:35|52846.6|56|2959.4096|1|1616480555|1616480556|USDT|0.056
20143891|Huobi|BTC-USDT|2021-03-23 06:22:35|52919.6|22|1164.2312|1|1616480555|1616480556|USDT|0.022
20143894|Huobi|BTC-USD|2021-03-23 06:22:36|52899.7|103|10300|1|1616480556|1616480556|USD|0.1948
20143903|Huobi|BTC-USDT|2021-03-23 06:22:36|52911.7|77|4074.2009|1|1616480556|1616480556|USDT|0.077
20143931|Huobi|BTC-USDT|2021-03-23 06:22:36|52923.7|1583|83778.2171|1|1616480556|1616480556|USDT|1.583
20143932|Huobi|BTC-USDT|2021-03-23 06:22:36|52914.5|100|5291.45|1|1616480556|1616480556|USDT|0.1
20143934|Huobi|BTC-USDT|2021-03-23 06:22:36|52929.4|350|18525.29|1|1616480556|1616480556|USDT|0.35
20143935|Huobi|BTC-USD|2021-03-23 06:22:36|52890.3|212|21200|1|1616480556|1616480556|USD|0.4009
20143945|Huobi|BTC-USDT|2021-03-23 06:22:36|52838.5|67|3540.1795|1|1616480556|1616480556|USDT|0.067
20143949|Huobi|BTC-USD|2021-03-23 06:22:36|52865.3|16|1600|1|1616480556|1616480556|USD|0.0303
20143973|Huobi|BTC210625|2021-03-23 06:22:36|55441.7|1200|120000|1|1616480556|1616480556|USD|2.1645
20144015|Huobi|BTC-USDT|2021-03-23 06:22:36|52951.7|479|25363.8643|1|1616480556|1616480556|USDT|0.479
20144018|Huobi|BTC-USDT|2021-03-23 06:22:36|52842.7|482|25470.1814|1|1616480556|1616480556|USDT|0.482
20144021|Huobi|BTC-USDT|2021-03-23 06:22:36|52959.8|168|8897.2464|1|1616480556|1616480556|USDT|0.168
20144029|Huobi|BTC-USD|2021-03-23 06:22:36|52880.4|100|10000|1|1616480556|1616480556|USD|0.1892
20144039|Huobi|BTC-USDT|2021-03-23 06:22:36|52850.6|148|7821.8888|1|1616480556|1616480556|USDT|0.148
20144047|Huobi|BTC-USDT|2021-03-23 06:22:36|52960.2|37|1959.5274|1|1616480556|1616480556|USDT|0.037
20144056|Huobi|BTC-USD|2021-03-23 06:22:36|52869.5|141|14100|1|1616480556|1616480556|USD|0.2667
20144059|Huobi|BTC-USDT|2021-03-23 06:22:36|52782.3|133|7020.0459|1|1616480556|1616480557|USDT|0.133
20144332|Huobi|BTC-USD|2021-03-23 06:22:37|52835.1|30|3000|1|1616480557|1616480557|USD|0.0568
20144426|Huobi|BTC-USDT|2021-03-23 06:22:38|52740.1|48|2531.5248|1|1616480558|1616480558|USDT|0.048
20144428|Huobi|BTC-USDT|2021-03-23 06:22:38|52778.2|219|11558.4258|1|1616480558|1616480558|USDT|0.219
20144443|Huobi|BTC-USDT|2021-03-23 06:22:38|52876.6|1957|103479.5062|1|1616480558|1616480558|USDT|1.957
20144465|Huobi|BTC-USD|2021-03-23 06:22:38|52895.1|500|50000|1|1616480558|1616480558|USD|0.9453
20144493|Huobi|BTC-USDT|2021-03-23 06:22:38|52954.5|49|2594.7705|1|1616480558|1616480558|USDT|0.049
20144499|Huobi|BTC-USDT|2021-03-23 06:22:38|52946.3|798|42251.1474|1|1616480558|1616480558|USDT|0.798
20144500|Huobi|BTC-USDT|2021-03-23 06:22:38|52881.6|271|14330.9136|1|1616480558|1616480558|USDT|0.271
20144507|Huobi|BTC-USDT|2021-03-23 06:22:38|52871.9|116|6133.1404|1|1616480558|1616480558|USDT|0.116
20144508|Huobi|BTC-USDT|2021-03-23 06:22:38|52939.6|65|3441.074|1|1616480558|1616480558|USDT|0.065
20144511|Huobi|BTC-USDT|2021-03-23 06:22:38|52861.9|1000|52861.9|1|1616480558|1616480558|USDT|1
20144531|Huobi|BTC-USDT|2021-03-23 06:22:38|52942.3|30|1588.269|1|1616480558|1616480558|USDT|0.03
20144535|Huobi|BTC-USDT|2021-03-23 06:22:38|52885.4|127|6716.4458|1|1616480558|1616480558|USDT|0.127
20144547|Huobi|BTC-USDT|2021-03-23 06:22:38|52867.8|75|3965.085|1|1616480558|1616480558|USDT|0.075
20144550|Huobi|BTC-USDT|2021-03-23 06:22:38|52801.1|21|1108.8231|1|1616480558|1616480558|USDT|0.021
20144555|Huobi|BTC-USDT|2021-03-23 06:22:38|52845.8|130|6869.954|1|1616480558|1616480559|USDT|0.13
20144558|Huobi|BTC-USDT|2021-03-23 06:22:38|52872.2|93|4917.1146|1|1616480558|1616480559|USDT|0.093
20144572|Huobi|BTC-USDT|2021-03-23 06:22:39|52935.4|32|1693.9328|1|1616480559|1616480559|USDT|0.032
20144595|Huobi|BTC-USDT|2021-03-23 06:22:39|52880.3|400|21152.12|1|1616480559|1616480559|USDT|0.4
20144602|Huobi|BTC-USDT|2021-03-23 06:22:39|52887.8|216|11423.7648|1|1616480559|1616480559|USDT|0.216
20144642|Huobi|BTC-USDT|2021-03-23 06:22:39|52858.5|387|20456.2395|1|1616480559|1616480559|USDT|0.387
20144674|Huobi|BTC-USDT|2021-03-23 06:22:39|52732.4|199|10493.7476|1|1616480559|1616480559|USDT|0.199
20144678|Huobi|BTC-USDT|2021-03-23 06:22:39|52800.2|273|14414.4546|1|1616480559|1616480559|USDT|0.273
20144681|Huobi|BTC-USDT|2021-03-23 06:22:39|52780.4|35|1847.314|1|1616480559|1616480559|USDT|0.035
20144688|Huobi|BTC-USDT|2021-03-23 06:22:39|52788.6|33|1742.0238|1|1616480559|1616480559|USDT|0.033
20144690|Huobi|BTC210326|2021-03-23 06:22:39|52852.52|132|13200|1|1616480559|1616480559|USD|0.2498
20144695|Huobi|BTC210625|2021-03-23 06:22:39|55355.43|66|6600|1|1616480559|1616480559|USD|0.1193
20144705|Huobi|BTC210625|2021-03-23 06:22:39|55316.61|6763|676300|1|1616480559|1616480560|USD|12.226
20144738|Huobi|BTC210625|2021-03-23 06:22:39|55365.16|17|1700|1|1616480559|1616480560|USD|0.0308
20144739|Huobi|BTC-USDT|2021-03-23 06:22:40|52893|215|11371.995|1|1616480560|1616480560|USDT|0.215
20144743|Huobi|BTC-USDT|2021-03-23 06:22:40|52911.6|77|4074.1932|1|1616480560|1616480560|USDT|0.077
20144745|Huobi|BTC-USDT|2021-03-23 06:22:40|52806.8|3999|211174.3932|1|1616480560|1616480560|USDT|3.999
20144759|Huobi|BTC210625|2021-03-23 06:22:40|55405.9|110|11000|1|1616480560|1616480560|USD|0.1986
20144782|Huobi|BTC-USDT|2021-03-23 06:22:40|52899.8|205|10844.459|1|1616480560|1616480560|USDT|0.205
20144789|Huobi|BTC-USDT|2021-03-23 06:22:40|52736.3|20|1054.726|1|1616480560|1616480560|USDT|0.02
20144806|Huobi|BTC-USDT|2021-03-23 06:22:40|52755.3|45|2373.9885|1|1616480560|1616480560|USDT|0.045
20144809|Huobi|BTC-USDT|2021-03-23 06:22:40|52874.5|50|2643.725|1|1616480560|1616480560|USDT|0.05
20144819|Huobi|BTC-USDT|2021-03-23 06:22:40|52911|70|3703.77|1|1616480560|1616480560|USDT|0.07
20144821|Huobi|BTC-USDT|2021-03-23 06:22:40|52899.9|100|5289.99|1|1616480560|1616480560|USDT|0.1
20144829|Huobi|BTC-USDT|2021-03-23 06:22:40|52778.1|132|6966.7092|1|1616480560|1616480560|USDT|0.132
20144838|Huobi|BTC-USD|2021-03-23 06:22:40|52485.6|670|67000|1|1616480560|1616480560|USD|1.2766
20144840|Huobi|BTC-USD|2021-03-23 06:22:40|52777.1|1900|190000|1|1616480560|1616480560|USD|3.6001
20144869|Huobi|BTC-USDT|2021-03-23 06:22:41|52889.6|164|8673.8944|1|1616480561|1616480561|USDT|0.164
20144870|Huobi|BTC-USDT|2021-03-23 06:22:41|52888.6|261|13803.9246|1|1616480561|1616480561|USDT|0.261
20144877|Huobi|BTC-USDT|2021-03-23 06:22:41|52872.7|20|1057.454|1|1616480561|1616480561|USDT|0.02
20144879|Huobi|BTC-USD|2021-03-23 06:22:41|52801.9|10|1000|1|1616480561|1616480561|USD|0.019
20144912|Huobi|BTC-USD|2021-03-23 06:22:41|52863.3|581|58100|1|1616480561|1616480561|USD|1.0991
20144945|Huobi|BTC210625|2021-03-23 06:22:41|55396.33|55|5500|1|1616480561|1616480561|USD|0.0993
20144949|Huobi|BTC-USDT|2021-03-23 06:22:41|52851.6|224|11838.7584|1|1616480561|1616480561|USDT|0.224
20144959|Huobi|BTC210625|2021-03-23 06:22:41|55405.67|331|33100|1|1616480561|1616480561|USD|0.5975
20144979|Huobi|BTC-USDT|2021-03-23 06:22:41|52870.7|117|6185.8719|1|1616480561|1616480561|USDT|0.117
20144982|Huobi|BTC-USDT|2021-03-23 06:22:41|52885.5|201|10629.9855|1|1616480561|1616480561|USDT|0.201
20145215|Huobi|BTC-USDT|2021-03-23 06:22:42|52901|937|49568.237|1|1616480562|1616480562|USDT|0.937
20145328|Huobi|BTC-USDT|2021-03-23 06:22:43|52852.7|178|9407.7806|1|1616480563|1616480563|USDT|0.178
20145330|Huobi|BTC-USDT|2021-03-23 06:22:43|52509.8|2747|144244.4206|1|1616480563|1616480564|USDT|2.747
20145354|Huobi|BTC-USDT|2021-03-23 06:22:44|52855.8|600|31713.48|1|1616480564|1616480564|USDT|0.6
20145355|Huobi|BTC-USDT|2021-03-23 06:22:44|52836.2|2622|138536.5164|1|1616480564|1616480564|USDT|2.622
20145362|Huobi|BTC-USDT|2021-03-23 06:22:44|52771.5|48|2533.032|1|1616480564|1616480564|USDT|0.048
20145368|Huobi|BTC-USDT|2021-03-23 06:22:44|52860.3|100|5286.03|1|1616480564|1616480564|USDT|0.1
20145415|Huobi|BTC-USDT|2021-03-23 06:22:44|52760.8|62|3271.1696|1|1616480564|1616480564|USDT|0.062
20145445|Huobi|BTC-USDT|2021-03-23 06:22:44|52691.9|37|1949.6003|1|1616480564|1616480564|USDT|0.037
20145467|Huobi|BTC-USDT|2021-03-23 06:22:45|52827.2|519|27417.3168|1|1616480565|1616480565|USDT|0.519
20145470|Huobi|BTC-USD|2021-03-23 06:22:45|52815.6|200|20000|1|1616480565|1616480565|USD|0.3787
20145484|Huobi|BTC-USDT|2021-03-23 06:22:45|52756.2|90|4748.058|1|1616480565|1616480565|USDT|0.09
20145502|Huobi|BTC-USDT|2021-03-23 06:22:45|52692.5|414|21814.695|1|1616480565|1616480565|USDT|0.414
20145519|Huobi|BTC-USD|2021-03-23 06:22:45|52829|24|2400|1|1616480565|1616480566|USD|0.0455
20145524|Huobi|BTC210625|2021-03-23 06:22:45|55372.55|30|3000|1|1616480565|1616480566|USD|0.0542
20145530|Huobi|BTC210625|2021-03-23 06:22:45|55211.78|25|2500|1|1616480565|1616480566|USD|0.0453
20145557|Huobi|BTC-USDT|2021-03-23 06:22:46|52863.1|78|4123.3218|1|1616480566|1616480566|USDT|0.078
20145585|Huobi|BTC-USDT|2021-03-23 06:22:46|52827.4|290|15319.946|1|1616480566|1616480566|USDT|0.29
20145636|Huobi|BTC-USD|2021-03-23 06:22:48|52820.3|536|53600|1|1616480568|1616480568|USD|1.0148
20147029|Huobi|BTC-USDT|2021-03-23 06:23:24|53526.2|320|17128.384|2|1616480604|1616480605|USDT|0.32
20147394|Huobi|BTC-USDT|2021-03-23 06:24:00|53609.5|27|1447.4565|2|1616480640|1616480640|USDT|0.027
20147652|Huobi|BTC-USD|2021-03-23 06:24:05|53556.2|95|9500|2|1616480645|1616480646|USD|0.1774
20148151|Huobi|BTC-USDT|2021-03-23 06:25:28|53723.9|64|3438.3296|2|1616480728|1616480728|USDT|0.064
20148287|Huobi|BTC-USDT|2021-03-23 06:25:49|53796.7|175|9414.4225|2|1616480749|1616480749|USDT|0.175
20148300|Huobi|BTC210625|2021-03-23 06:25:51|56416.05|148|14800|2|1616480751|1616480751|USD|0.2624
20148304|Huobi|BTC210625|2021-03-23 06:25:51|56463.13|70|7000|2|1616480751|1616480752|USD|0.124
20148312|Huobi|BTC-USDT|2021-03-23 06:25:55|53851.5|20|1077.03|2|1616480755|1616480755|USDT|0.02
20148334|Huobi|BTC-USDT|2021-03-23 06:26:00|53861.4|68|3662.5752|2|1616480760|1616480760|USDT|0.068
20148376|Huobi|BTC-USDT|2021-03-23 06:26:08|53882.4|994|53559.1056|2|1616480768|1616480768|USDT|0.994
20148384|Huobi|BTC-USDT|2021-03-23 06:26:10|53876.9|22|1185.2918|2|1616480770|1616480770|USDT|0.022
20148386|Huobi|BTC-USDT|2021-03-23 06:26:11|53875.2|120|6465.024|2|1616480771|1616480771|USDT|0.12
20148397|Huobi|BTC-USDT|2021-03-23 06:26:15|53889.7|1158|62404.2726|2|1616480775|1616480775|USDT|1.158
20148407|Huobi|BTC-USDT|2021-03-23 06:26:17|53912.4|42|2264.3208|2|1616480777|1616480778|USDT|0.042
20148431|Huobi|BTC210625|2021-03-23 06:26:22|56583.13|13|1300|2|1616480782|1616480782|USD|0.023
20148446|Huobi|BTC-USDT|2021-03-23 06:26:28|53922.1|134|7225.5614|2|1616480788|1616480788|USDT|0.134
20148450|Huobi|BTC-USDT|2021-03-23 06:26:29|53941.8|1026|55344.2868|2|1616480789|1616480789|USDT|1.026
20148452|Huobi|BTC-USDT|2021-03-23 06:26:30|53937.6|95|5124.072|2|1616480790|1616480790|USDT|0.095
20148493|Huobi|BTC-USDT|2021-03-23 06:26:40|54041.7|1456|78684.7152|2|1616480800|1616480801|USDT|1.456
20148507|Huobi|BTC-USDT|2021-03-23 06:26:43|53972.8|1000|53972.8|2|1616480803|1616480803|USDT|1
20148533|Huobi|BTC-USDT|2021-03-23 06:26:44|53959.6|1906|102846.9976|2|1616480804|1616480805|USDT|1.906
20148541|Huobi|BTC-USD|2021-03-23 06:26:46|53943.6|74|7400|2|1616480806|1616480806|USD|0.1372
20148568|Huobi|BTC210625|2021-03-23 06:26:51|56670.77|33|3300|2|1616480811|1616480812|USD|0.0583
20148783|Huobi|BTC-USDT|2021-03-23 06:28:34|54032.7|455|24584.8785|2|1616480914|1616480915|USDT|0.455
20148786|Huobi|BTC-USD|2021-03-23 06:28:39|53946.4|20|2000|2|1616480919|1616480919|USD|0.0371
20148800|Huobi|BTC-USDT|2021-03-23 06:28:40|54037.1|43|2323.5953|2|1616480920|1616480920|USDT|0.043
20148801|Huobi|BTC-USDT|2021-03-23 06:28:40|54018.9|287|15503.4243|2|1616480920|1616480921|USDT|0.287
20148804|Huobi|BTC-USDT|2021-03-23 06:28:41|54045.2|1512|81716.3424|2|1616480921|1616480921|USDT|1.512
20148832|Huobi|BTC-USDT|2021-03-23 06:28:44|54014.7|373|20147.4831|2|1616480924|1616480924|USDT|0.373
20148849|Huobi|BTC-USDT|2021-03-23 06:28:50|54034.5|117|6322.0365|2|1616480930|1616480930|USDT|0.117
20149090|Huobi|BTC-USDT|2021-03-23 06:34:18|53385|232|12385.32|1|1616481258|1616481258|USDT|0.232
20149091|Huobi|BTC-USDT|2021-03-23 06:34:19|53386.1|568|30323.3048|1|1616481259|1616481259|USDT|0.568
20149249|Huobi|BTC-USDT|2021-03-23 06:37:19|53327.5|23|1226.5325|1|1616481439|1616481440|USDT|0.023
20149297|Huobi|BTC-USD|2021-03-23 06:37:39|53216|49|4900|1|1616481459|1616481459|USD|0.0921
20149308|Huobi|BTC-USD|2021-03-23 06:37:40|53232|38|3800|1|1616481460|1616481460|USD|0.0714
20149365|Huobi|BTC-USDT|2021-03-23 06:38:00|53237.3|667|35509.2791|1|1616481480|1616481480|USDT|0.667
20149709|Huobi|BTC-USD|2021-03-23 06:44:35|53153.5|200|20000|1|1616481875|1616481875|USD|0.3763
20149725|Huobi|BTC-USDT|2021-03-23 06:44:41|53199.4|77|4096.3538|1|1616481881|1616481881|USDT|0.077
20149735|Huobi|BTC-USDT|2021-03-23 06:44:43|53184.5|30|1595.535|1|1616481883|1616481883|USDT|0.03
20149740|Huobi|BTC-USDT|2021-03-23 06:44:45|53188.7|85|4521.0395|1|1616481885|1616481885|USDT|0.085
20149754|Huobi|BTC-USDT|2021-03-23 06:44:46|53173.3|141|7497.4353|1|1616481886|1616481887|USDT|0.141
20149760|Huobi|BTC-USDT|2021-03-23 06:44:49|53152.5|20|1063.05|1|1616481889|1616481890|USDT|0.02
20149902|Huobi|BTC-USDT|2021-03-23 06:45:35|53092.4|114|6052.5336|1|1616481935|1616481935|USDT|0.114
20149931|Huobi|BTC-USDT|2021-03-23 06:45:39|53128.7|112|5950.4144|1|1616481939|1616481939|USDT|0.112
20149962|Huobi|BTC-USDT|2021-03-23 06:45:44|53086.4|1750|92901.2|1|1616481944|1616481944|USDT|1.75
20149965|Huobi|BTC-USD|2021-03-23 06:45:45|52982.6|1442|144200|1|1616481945|1616481945|USD|2.7217
20149990|Huobi|BTC210625|2021-03-23 06:45:51|55619.77|4814|481400|1|1616481951|1616481951|USD|8.6552
20150012|Huobi|BTC210625|2021-03-23 06:46:00|55696.69|17|1700|1|1616481960|1616481960|USD|0.0306
20150240|Huobi|BTC-USDT|2021-03-23 06:49:45|53803.6|35|1883.126|2|1616482185|1616482185|USDT|0.035
20150241|Huobi|BTC210625|2021-03-23 06:49:47|56504.99|111|11100|2|1616482187|1616482187|USD|0.1965
20150723|Huobi|BTC-USDT|2021-03-23 06:53:34|53075.5|182|9659.741|1|1616482414|1616482414|USDT|0.182
20150843|Huobi|BTC-USDT|2021-03-23 06:53:44|53044.4|51|2705.2644|1|1616482424|1616482424|USDT|0.051
20151872|Huobi|BTC210625|2021-03-23 07:01:00|56417.63|973|97300|2|1616482860|1616482860|USD|1.7247
20151924|Huobi|BTC-USDT|2021-03-23 07:01:24|53780.1|365|19629.7365|2|1616482884|1616482884|USDT|0.365
20152010|Huobi|BTC210326|2021-03-23 07:05:09|53828.92|19|1900|2|1616483109|1616483110|USD|0.0353
20152031|Huobi|BTC-USDT|2021-03-23 07:05:15|53883.8|56|3017.4928|2|1616483115|1616483115|USDT|0.056
20152035|Huobi|BTC210326|2021-03-23 07:05:20|53865.85|129|12900|2|1616483120|1616483120|USD|0.2395
20152059|Huobi|BTC-USD|2021-03-23 07:06:01|53853.7|30|3000|2|1616483161|1616483161|USD|0.0558
20152073|Huobi|BTC-USDT|2021-03-23 07:10:59|53201.9|352|18727.0688|1|1616483459|1616483459|USDT|0.352
20152077|Huobi|BTC-USDT|2021-03-23 07:11:14|53177.5|38|2020.745|1|1616483474|1616483474|USDT|0.038
20152130|Huobi|BTC-USDT|2021-03-23 07:14:24|53924.2|285|15368.397|2|1616483664|1616483664|USDT|0.285
20152141|Huobi|BTC-USD|2021-03-23 07:14:36|53881.5|195|19500|2|1616483676|1616483676|USD|0.362
20152168|Huobi|BTC210625|2021-03-23 07:15:05|56697.16|15|1500|2|1616483705|1616483705|USD|0.0265
20152171|Huobi|BTC-USD|2021-03-23 07:15:09|53905|18|1800|2|1616483709|1616483709|USD|0.0334
20152192|Huobi|BTC210625|2021-03-23 07:15:45|56698.95|82|8200|2|1616483745|1616483745|USD|0.1447
20152195|Huobi|BTC-USD|2021-03-23 07:15:51|53916.7|11|1100|2|1616483751|1616483752|USD|0.0205
20152288|Huobi|BTC-USDT|2021-03-23 07:21:45|53989.6|96|5183.0016|2|1616484105|1616484105|USDT|0.096
20152296|Huobi|BTC-USDT|2021-03-23 07:21:59|53992.1|571|30829.4891|2|1616484119|1616484119|USDT|0.571
20152373|Huobi|BTC-USDT|2021-03-23 07:22:59|54010.7|77|4158.8239|2|1616484179|1616484179|USDT|0.077
20152388|Huobi|BTC-USDT|2021-03-23 07:23:05|54044.8|28|1513.2544|2|1616484185|1616484185|USDT|0.028
20152389|Huobi|BTC-USDT|2021-03-23 07:23:05|54049.1|76|4107.7316|2|1616484185|1616484185|USDT|0.076
20152398|Huobi|BTC-USDT|2021-03-23 07:23:10|54037.9|256|13833.7024|2|1616484190|1616484190|USDT|0.256
20152408|Huobi|BTC-USDT|2021-03-23 07:23:16|54048|33|1783.584|2|1616484196|1616484196|USDT|0.033
20152442|Huobi|BTC-USDT|2021-03-23 07:23:38|54066.2|70|3784.634|2|1616484218|1616484218|USDT|0.07
20152444|Huobi|BTC-USDT|2021-03-23 07:23:41|54068.2|20|1081.364|2|1616484221|1616484221|USDT|0.02
20152445|Huobi|BTC-USDT|2021-03-23 07:23:41|54060.5|130|7027.865|2|1616484221|1616484221|USDT|0.13
20152447|Huobi|BTC-USD|2021-03-23 07:23:41|54031.9|80|8000|2|1616484221|1616484221|USD|0.1481
20152458|Huobi|BTC-USD|2021-03-23 07:23:45|54044.6|378|37800|2|1616484225|1616484225|USD|0.6995
20152461|Huobi|BTC-USDT|2021-03-23 07:23:46|54100.9|57|3083.7513|2|1616484226|1616484226|USDT|0.057
20152470|Huobi|BTC210625|2021-03-23 07:23:50|56840.1|18|1800|2|1616484230|1616484231|USD|0.0317
20152627|Huobi|BTC210326|2021-03-23 07:30:30|54132.34|47|4700|2|1616484630|1616484630|USD|0.0869
20152631|Huobi|BTC-USDT|2021-03-23 07:30:30|54109.6|69|3733.5624|2|1616484630|1616484631|USDT|0.069
20152632|Huobi|BTC-USDT|2021-03-23 07:30:31|54128.4|144|7794.4896|2|1616484631|1616484631|USDT|0.144
20152634|Huobi|BTC-USDT|2021-03-23 07:30:33|54157.8|393|21284.0154|2|1616484633|1616484633|USDT|0.393
20152636|Huobi|BTC-USDT|2021-03-23 07:30:35|54144|229|12398.976|2|1616484635|1616484636|USDT|0.229
20152640|Huobi|BTC-USDT|2021-03-23 07:30:40|54134.7|100|5413.47|2|1616484640|1616484640|USDT|0.1
20152680|Huobi|BTC-USDT|2021-03-23 07:31:08|54155.4|30|1624.662|2|1616484668|1616484668|USDT|0.03
20152684|Huobi|BTC-USDT|2021-03-23 07:31:10|54137.3|70|3789.611|2|1616484670|1616484670|USDT|0.07
20152703|Huobi|BTC210625|2021-03-23 07:31:35|56941.21|30|3000|2|1616484695|1616484695|USD|0.0527
20152706|Huobi|BTC-USDT|2021-03-23 07:31:36|54164.9|63|3412.3887|2|1616484696|1616484696|USDT|0.063
20152708|Huobi|BTC-USDT|2021-03-23 07:31:40|54183.6|228|12353.8608|2|1616484700|1616484701|USDT|0.228
20152749|Huobi|BTC210625|2021-03-23 07:33:05|56199.83|16|1600|1|1616484785|1616484785|USD|0.0285
20152793|Huobi|BTC-USDT|2021-03-23 07:36:13|53459.9|80|4276.792|1|1616484973|1616484973|USDT|0.08
20152910|Huobi|BTC-USDT|2021-03-23 07:44:48|54207.7|1620|87816.474|2|1616485488|1616485489|USDT|1.62
20152920|Huobi|BTC-USDT|2021-03-23 07:44:50|54203.3|3730|202178.309|2|1616485490|1616485490|USDT|3.73
20152930|Huobi|BTC-USDT|2021-03-23 07:44:55|54219.7|1000|54219.7|2|1616485495|1616485495|USDT|1
20152931|Huobi|BTC-USDT|2021-03-23 07:44:56|54202.4|20|1084.048|2|1616485496|1616485496|USDT|0.02
20152937|Huobi|BTC-USDT|2021-03-23 07:44:59|54214.7|109|5909.4023|2|1616485499|1616485500|USDT|0.109
20153145|Huobi|BTC-USDT|2021-03-23 07:57:18|54238.4|60|3254.304|2|1616486238|1616486238|USDT|0.06
20153148|Huobi|BTC-USDT|2021-03-23 07:57:19|54223.2|453|24563.1096|2|1616486239|1616486239|USDT|0.453
20153151|Huobi|BTC-USDT|2021-03-23 07:57:19|54221.5|232|12579.388|2|1616486239|1616486240|USDT|0.232
20153157|Huobi|BTC-USDT|2021-03-23 07:57:20|54238.1|70|3796.667|2|1616486240|1616486240|USDT|0.07
20153159|Huobi|BTC-USDT|2021-03-23 07:57:20|54262.1|207|11232.2547|2|1616486240|1616486241|USDT|0.207
20153160|Huobi|BTC-USDT|2021-03-23 07:57:21|54263.8|893|48457.5734|2|1616486241|1616486241|USDT|0.893
20153161|Huobi|BTC-USD|2021-03-23 07:57:21|54210.3|100|10000|2|1616486241|1616486241|USD|0.1845
20153166|Huobi|BTC-USDT|2021-03-23 07:57:24|54263.4|35|1899.219|2|1616486244|1616486244|USDT|0.035
20153168|Huobi|BTC-USDT|2021-03-23 07:57:25|54279.4|2954|160341.3476|2|1616486245|1616486245|USDT|2.954
20153173|Huobi|BTC-USDT|2021-03-23 07:57:34|54279.8|769|41741.1662|2|1616486254|1616486254|USDT|0.769
20153177|Huobi|BTC-USDT|2021-03-23 07:57:36|54380.7|208|11311.1856|2|1616486256|1616486256|USDT|0.208
20153181|Huobi|BTC-USDT|2021-03-23 07:57:37|54281.3|28|1519.8764|2|1616486257|1616486257|USDT|0.028
20153188|Huobi|BTC-USDT|2021-03-23 07:57:40|54301.6|97|5267.2552|2|1616486260|1616486260|USDT|0.097
20153189|Huobi|BTC-USDT|2021-03-23 07:57:40|54289.1|352|19109.7632|2|1616486260|1616486260|USDT|0.352
20153222|Huobi|BTC-USDT|2021-03-23 07:57:43|54296.4|2229|121026.6756|2|1616486263|1616486263|USDT|2.229
20153279|Huobi|BTC-USD|2021-03-23 07:57:46|54281.8|10|1000|2|1616486266|1616486266|USD|0.0185
20153304|Huobi|BTC-USDT|2021-03-23 07:57:49|54311|858|46598.838|2|1616486269|1616486269|USDT|0.858
20153305|Huobi|BTC-USD|2021-03-23 07:57:50|54303.6|38|3800|2|1616486270|1616486270|USD|0.07
20153306|Huobi|BTC-USDT|2021-03-23 07:57:50|54422.9|92|5006.9068|2|1616486270|1616486270|USDT|0.092
20153309|Huobi|BTC-USDT|2021-03-23 07:57:50|54344.2|70|3804.094|2|1616486270|1616486271|USDT|0.07
20153315|Huobi|BTC-USDT|2021-03-23 07:57:54|54336|947|51456.192|2|1616486274|1616486274|USDT|0.947
20153318|Huobi|BTC-USDT|2021-03-23 07:57:55|54453.7|501|27281.3037|2|1616486275|1616486275|USDT|0.501
20153321|Huobi|BTC210625|2021-03-23 07:57:56|57146.66|34|3400|2|1616486276|1616486276|USD|0.0595
20153324|Huobi|BTC-USDT|2021-03-23 07:57:58|54358.7|272|14785.5664|2|1616486278|1616486278|USDT|0.272
20153326|Huobi|BTC-USDT|2021-03-23 07:57:58|54345.3|21|1141.2513|2|1616486278|1616486278|USDT|0.021
20153334|Huobi|BTC-USD|2021-03-23 07:58:00|54342.2|70|7000|2|1616486280|1616486280|USD|0.1289
20153419|Huobi|BTC-USDT|2021-03-23 07:58:01|54358.3|1069|58109.0227|2|1616486281|1616486281|USDT|1.069
20153422|Huobi|BTC-USDT|2021-03-23 07:58:03|54475.2|47|2560.3344|2|1616486283|1616486283|USDT|0.047
20153423|Huobi|BTC-USDT|2021-03-23 07:58:04|54362.2|2000|108724.4|2|1616486284|1616486284|USDT|2
20153438|Huobi|BTC-USDT|2021-03-23 07:58:09|54378.3|47|2555.7801|2|1616486289|1616486289|USDT|0.047
20153463|Huobi|BTC-USD|2021-03-23 07:58:30|54378.5|65|6500|2|1616486310|1616486310|USD|0.1196
20153500|Huobi|BTC-USDT|2021-03-23 07:59:04|54386.5|1285|69886.6525|2|1616486344|1616486344|USDT|1.285
20153503|Huobi|BTC-USDT|2021-03-23 07:59:06|54401.2|98|5331.3176|2|1616486346|1616486347|USDT|0.098
20153504|Huobi|BTC-USDT|2021-03-23 07:59:08|54401.3|374|20346.0862|2|1616486348|1616486348|USDT|0.374
20153581|Huobi|BTC-USDT|2021-03-23 07:59:18|54415|139|7563.685|2|1616486358|1616486358|USDT|0.139
20153583|Huobi|BTC-USDT|2021-03-23 07:59:19|54509.1|25|1362.7275|2|1616486359|1616486359|USDT|0.025
20153584|Huobi|BTC-USDT|2021-03-23 07:59:19|54462.1|200|10892.42|2|1616486359|1616486359|USDT|0.2
20153609|Huobi|BTC-USDT|2021-03-23 07:59:22|54428.4|174|9470.5416|2|1616486362|1616486362|USDT|0.174
20153614|Huobi|BTC-USDT|2021-03-23 07:59:23|54546.2|529|28854.9398|2|1616486363|1616486363|USDT|0.529
20153621|Huobi|BTC-USD|2021-03-23 07:59:24|54462.6|66|6600|2|1616486364|1616486364|USD|0.1212
20153624|Huobi|BTC-USD|2021-03-23 07:59:25|54421.1|50|5000|2|1616486365|1616486365|USD|0.0919
20153634|Huobi|BTC-USDT|2021-03-23 07:59:25|54538.2|253|13798.1646|2|1616486365|1616486365|USDT|0.253
20153642|Huobi|BTC-USDT|2021-03-23 07:59:28|54481.1|400|21792.44|2|1616486368|1616486368|USDT|0.4
20153643|Huobi|BTC-USDT|2021-03-23 07:59:28|54512|50|2725.6|2|1616486368|1616486368|USDT|0.05
20153658|Huobi|BTC-USDT|2021-03-23 07:59:30|54499|589|32099.911|2|1616486370|1616486370|USDT|0.589
20153666|Huobi|BTC-USDT|2021-03-23 07:59:31|54553.9|155|8455.8545|2|1616486371|1616486371|USDT|0.155
20153671|Huobi|BTC-USDT|2021-03-23 07:59:33|54477.8|71|3867.9238|2|1616486373|1616486373|USDT|0.071
20153673|Huobi|BTC-USDT|2021-03-23 07:59:34|54491.7|100|5449.17|2|1616486374|1616486374|USDT|0.1
20153675|Huobi|BTC-USDT|2021-03-23 07:59:34|54477.1|315|17160.2865|2|1616486374|1616486374|USDT|0.315
20153682|Huobi|BTC210625|2021-03-23 07:59:46|57353.16|62|6200|2|1616486386|1616486386|USD|0.1082
20153846|Huobi|BTC210625|2021-03-23 08:09:46|56582.84|335|33500|1|1616486986|1616486986|USD|0.5921
20153862|Huobi|BTC-USDT|2021-03-23 08:10:08|53826|23|1237.998|1|1616487008|1616487009|USDT|0.023
20153927|Huobi|BTC-USDT|2021-03-23 08:12:15|53804.2|29|1560.3218|1|1616487135|1616487136|USDT|0.029
20153950|Huobi|BTC210625|2021-03-23 08:14:10|56503.34|37|3700|1|1616487250|1616487250|USD|0.0655
20153957|Huobi|BTC-USDT|2021-03-23 08:14:21|53767.7|1066|57316.3682|1|1616487261|1616487261|USDT|1.066
20153962|Huobi|BTC-USDT|2021-03-23 08:14:29|53725.8|37|1987.8546|1|1616487269|1616487269|USDT|0.037
20153976|Huobi|BTC-USDT|2021-03-23 08:14:39|53727.7|289|15527.3053|1|1616487279|1616487279|USDT|0.289
20154035|Huobi|BTC-USDT|2021-03-23 08:15:53|53692|279|14980.068|1|1616487353|1616487354|USDT|0.279
20154235|Huobi|BTC-USDT|2021-03-23 08:28:24|53651.1|20|1073.022|1|1616488104|1616488104|USDT|0.02
20154245|Huobi|BTC-USDT|2021-03-23 08:28:49|53655.5|41|2199.8755|1|1616488129|1616488130|USDT|0.041
20154247|Huobi|BTC-USDT|2021-03-23 08:28:53|53649.3|199|10676.2107|1|1616488133|1616488134|USDT|0.199
20154248|Huobi|BTC-USDT|2021-03-23 08:28:55|53633.7|74|3968.8938|1|1616488135|1616488135|USDT|0.074
20154267|Huobi|BTC-USDT|2021-03-23 08:29:15|53643.1|616|33044.1496|1|1616488155|1616488156|USDT|0.616
20154361|Huobi|BTC-USD|2021-03-23 08:32:04|54317.2|21|2100|2|1616488324|1616488324|USD|0.0387
20154362|Huobi|BTC210625|2021-03-23 08:32:05|57108.53|40|4000|2|1616488325|1616488325|USD|0.0701
20154428|Huobi|BTC-USD|2021-03-23 08:35:34|54431.2|202|20200|2|1616488534|1616488534|USD|0.3712
20154450|Huobi|BTC210625|2021-03-23 08:35:37|57243.61|16|1600|2|1616488537|1616488537|USD|0.028
20154476|Huobi|BTC-USDT|2021-03-23 08:35:54|54523.2|43|2344.4976|2|1616488554|1616488554|USDT|0.043
20154477|Huobi|BTC-USDT|2021-03-23 08:35:55|54521.7|77|4198.1709|2|1616488555|1616488555|USDT|0.077
20154478|Huobi|BTC-USDT|2021-03-23 08:35:55|54528.4|24|1308.6816|2|1616488555|1616488555|USDT|0.024
20154480|Huobi|BTC-USDT|2021-03-23 08:35:59|54529.1|90|4907.619|2|1616488559|1616488559|USDT|0.09
20154500|Huobi|BTC-USDT|2021-03-23 08:36:03|54555.2|84|4582.6368|2|1616488563|1616488563|USDT|0.084
20154510|Huobi|BTC-USDT|2021-03-23 08:36:15|54551.5|50|2727.575|2|1616488575|1616488575|USDT|0.05
20154568|Huobi|BTC-USDT|2021-03-23 08:36:25|54566.3|1200|65479.56|2|1616488585|1616488585|USDT|1.2
20154584|Huobi|BTC210625|2021-03-23 08:36:26|57375.27|73|7300|2|1616488586|1616488586|USD|0.1273
20154606|Huobi|BTC-USDT|2021-03-23 08:36:28|54605.7|673|36749.6361|2|1616488588|1616488588|USDT|0.673
20154607|Huobi|BTC-USDT|2021-03-23 08:36:28|54632.9|81|4425.2649|2|1616488588|1616488589|USDT|0.081
20154623|Huobi|BTC-USD|2021-03-23 08:36:31|54572.9|193|19300|2|1616488591|1616488591|USD|0.3537
20154629|Huobi|BTC-USDT|2021-03-23 08:36:34|54623.7|100|5462.37|2|1616488594|1616488594|USDT|0.1
20154636|Huobi|BTC210625|2021-03-23 08:36:35|57449.15|917|91700|2|1616488595|1616488595|USD|1.5962
20154643|Huobi|BTC210625|2021-03-23 08:36:35|57607.03|47|4700|2|1616488595|1616488595|USD|0.0816
20154645|Huobi|BTC210625|2021-03-23 08:36:35|57453.35|17|1700|2|1616488595|1616488596|USD|0.0296
20154664|Huobi|BTC-USD|2021-03-23 08:36:39|54605.6|68|6800|2|1616488599|1616488599|USD|0.1246
20154665|Huobi|BTC-USDT|2021-03-23 08:36:40|54631.1|100|5463.11|2|1616488600|1616488600|USDT|0.1
20154666|Huobi|BTC-USDT|2021-03-23 08:36:40|54646.7|331|18088.0577|2|1616488600|1616488600|USDT|0.331
20154667|Huobi|BTC-USDT|2021-03-23 08:36:40|54632.5|21|1147.2825|2|1616488600|1616488601|USDT|0.021
20154669|Huobi|BTC210625|2021-03-23 08:36:41|57467.18|931|93100|2|1616488601|1616488601|USD|1.6201
20154671|Huobi|BTC-USD|2021-03-23 08:36:41|54701.6|18|1800|2|1616488601|1616488602|USD|0.033
20154676|Huobi|BTC-USDT|2021-03-23 08:36:43|54664.8|85|4646.508|2|1616488603|1616488604|USDT|0.085
20154815|Huobi|BTC-USDT|2021-03-23 08:37:44|54979.7|4386|241140.9642|2|1616488664|1616488664|USDT|4.386
20154825|Huobi|BTC-USDT|2021-03-23 08:37:53|54716.8|149|8152.8032|2|1616488673|1616488673|USDT|0.149
20154832|Huobi|BTC210625|2021-03-23 08:37:56|57522.02|87|8700|2|1616488676|1616488677|USD|0.1513
20154836|Huobi|BTC-USDT|2021-03-23 08:38:00|54679.5|2188|119638.746|2|1616488680|1616488680|USDT|2.188
20154887|Huobi|BTC-USDT|2021-03-23 08:39:05|54700.3|200|10940.06|2|1616488745|1616488745|USDT|0.2
20154888|Huobi|BTC-USDT|2021-03-23 08:39:05|54685.6|143|7820.0408|2|1616488745|1616488745|USDT|0.143
20155016|Huobi|BTC-USDT|2021-03-23 08:47:00|54717.3|30|1641.519|2|1616489220|1616489220|USDT|0.03
20155077|Huobi|BTC-USDT|2021-03-23 08:50:23|54712.3|72|3939.2856|2|1616489423|1616489423|USDT|0.072
20155086|Huobi|BTC-USDT|2021-03-23 08:50:25|54709.2|84|4595.5728|2|1616489425|1616489425|USDT|0.084
20155087|Huobi|BTC-USDT|2021-03-23 08:50:25|54722.1|230|12586.083|2|1616489425|1616489426|USDT|0.23
20155096|Huobi|BTC-USDT|2021-03-23 08:50:29|54819.6|20|1096.392|2|1616489429|1616489430|USDT|0.02
20155103|Huobi|BTC-USDT|2021-03-23 08:50:33|54773|55|3012.515|2|1616489433|1616489434|USDT|0.055
20155332|Huobi|BTC210625|2021-03-23 08:59:36|56834.52|552|55200|1|1616489976|1616489976|USD|0.9713
20155375|Huobi|BTC-USDT|2021-03-23 09:01:51|54029.2|90|4862.628|1|1616490111|1616490111|USDT|0.09
20155520|Huobi|BTC210625|2021-03-23 09:17:21|57517.76|43|4300|2|1616491041|1616491041|USD|0.0748
20155573|Huobi|BTC-USDT|2021-03-23 09:18:59|54756|31|1697.436|2|1616491139|1616491139|USDT|0.031
20155574|Huobi|BTC-USDT|2021-03-23 09:19:00|54770.7|254|13911.7578|2|1616491140|1616491140|USDT|0.254
20155576|Huobi|BTC-USDT|2021-03-23 09:19:01|54751.6|31|1697.2996|2|1616491141|1616491142|USDT|0.031
20155588|Huobi|BTC210625|2021-03-23 09:19:31|57620.37|600|60000|2|1616491171|1616491171|USD|1.0413
20156675|Huobi|BTC-USDT|2021-03-23 09:30:43|54721.8|50|2736.09|2|1616491843|1616491844|USDT|0.05
20156793|Huobi|BTC-USDT|2021-03-23 09:33:58|54888.3|98|5379.0534|2|1616492038|1616492038|USDT|0.098
20156794|Huobi|BTC-USDT|2021-03-23 09:33:59|54808.3|2166|118714.7778|2|1616492039|1616492039|USDT|2.166
20156798|Huobi|BTC-USDT|2021-03-23 09:33:59|54838.8|20|1096.776|2|1616492039|1616492040|USDT|0.02
20156832|Huobi|BTC-USD|2021-03-23 09:34:01|54790.9|20|2000|2|1616492041|1616492041|USD|0.0366
20156947|Huobi|BTC-USDT|2021-03-23 09:39:44|54003.1|149|8046.4619|1|1616492384|1616492384|USDT|0.149
20156962|Huobi|BTC210625|2021-03-23 09:40:12|56729.87|346|34600|1|1616492412|1616492412|USD|0.61
20157020|Huobi|BTC-USDT|2021-03-23 09:47:56|54726.5|70|3830.855|2|1616492876|1616492876|USDT|0.07
20157049|Huobi|BTC-USDT|2021-03-23 09:49:09|54783.4|435|23830.779|2|1616492949|1616492950|USDT|0.435
20157050|Huobi|BTC-USD|2021-03-23 09:49:10|54809|1056|105600|2|1616492950|1616492950|USD|1.9267
20157082|Huobi|BTC-USDT|2021-03-23 09:49:14|54831.6|1835|100615.986|2|1616492954|1616492954|USDT|1.835
20157083|Huobi|BTC210625|2021-03-23 09:49:14|57883.54|46|4600|2|1616492954|1616492955|USD|0.0795
20157086|Huobi|BTC210625|2021-03-23 09:49:16|57702.16|29|2900|2|1616492956|1616492956|USD|0.0503
20157088|Huobi|BTC-USDT|2021-03-23 09:49:16|54813.6|155|8496.108|2|1616492956|1616492957|USDT|0.155
20157089|Huobi|BTC-USDT|2021-03-23 09:49:19|54843.2|382|20950.1024|2|1616492959|1616492959|USDT|0.382
20157090|Huobi|BTC-USDT|2021-03-23 09:49:19|54813.6|459|25159.4424|2|1616492959|1616492960|USDT|0.459
20157093|Huobi|BTC210625|2021-03-23 09:49:25|57746.28|15|1500|2|1616492965|1616492965|USD|0.026
20157094|Huobi|BTC-USDT|2021-03-23 09:49:25|54858|307|16841.406|2|1616492965|1616492965|USDT|0.307
20157145|Huobi|BTC-USDT|2021-03-23 09:50:19|54870.6|42|2304.5652|2|1616493019|1616493019|USDT|0.042
20157146|Huobi|BTC-USDT|2021-03-23 09:50:21|54869|989|54265.441|2|1616493021|1616493021|USDT|0.989
20157147|Huobi|BTC210625|2021-03-23 09:50:21|57730.61|15|1500|2|1616493021|1616493021|USD|0.026
20157156|Huobi|BTC-USDT|2021-03-23 09:50:24|54873.1|250|13718.275|2|1616493024|1616493024|USDT|0.25
20157170|Huobi|BTC210924|2021-03-23 09:50:29|59918.29|200|20000|2|1616493029|1616493029|USD|0.3338
20662874|Huobi|BTC-USDT|2021-03-26 14:59:01|53674.1|20|1073.482|2|1616770741|1616770741|USDT|0.02
20663046|Huobi|BTC-USDT|2021-03-26 15:00:20|53685.8|425|22816.465|2|1616770820|1616770820|USDT|0.425
20663048|Huobi|BTC-USDT|2021-03-26 15:00:20|53681.1|348|18681.0228|2|1616770820|1616770820|USDT|0.348
20663049|Huobi|BTC210625|2021-03-26 15:00:20|56419.12|58|5800|2|1616770820|1616770820|USD|0.1029
20663050|Huobi|BTC-USDT|2021-03-26 15:00:21|53684.4|28|1503.1632|2|1616770821|1616770821|USDT|0.028
20663055|Huobi|BTC-USD|2021-03-26 15:00:25|53758.8|11|1100|2|1616770825|1616770825|USD|0.0205
20663061|Huobi|BTC-USDT|2021-03-26 15:00:28|53718.2|1413|75903.8166|2|1616770828|1616770829|USDT|1.413
20663063|Huobi|BTC-USDT|2021-03-26 15:00:29|53801.3|40|2152.052|2|1616770829|1616770829|USDT|0.04
20663096|Huobi|BTC-USDT|2021-03-26 15:00:30|53721.6|480|25786.368|2|1616770830|1616770830|USDT|0.48
20663112|Huobi|BTC-USDT|2021-03-26 15:00:31|53705.5|1554|83458.347|2|1616770831|1616770831|USDT|1.554
20663210|Huobi|BTC-USDT|2021-03-26 15:00:40|53735.3|110|5910.883|2|1616770840|1616770840|USDT|0.11
20663420|Huobi|BTC-USDT|2021-03-26 15:01:15|53745.5|260|13973.83|2|1616770875|1616770875|USDT|0.26
20663422|Huobi|BTC-USDT|2021-03-26 15:01:15|53736.9|162|8705.3778|2|1616770875|1616770875|USDT|0.162
20663427|Huobi|BTC-USDT|2021-03-26 15:01:16|53749.3|2137|114862.2541|2|1616770876|1616770876|USDT|2.137
20663436|Huobi|BTC-USDT|2021-03-26 15:01:17|53828.5|219|11788.4415|2|1616770877|1616770877|USDT|0.219
20663465|Huobi|BTC-USDT|2021-03-26 15:01:25|53753.3|140|7525.462|2|1616770885|1616770885|USDT|0.14
20663934|Huobi|BTC-USDT|2021-03-26 15:17:31|52925.4|72|3810.6288|1|1616771851|1616771851|USDT|0.072
20663944|Huobi|BTC-USDT|2021-03-26 15:17:57|52914.4|31|1640.3464|1|1616771877|1616771877|USDT|0.031
20664092|Huobi|BTC-USDT|2021-03-26 15:25:30|53640.8|632|33900.9856|2|1616772330|1616772330|USDT|0.632
20664094|Huobi|BTC210402|2021-03-26 15:25:32|53882.21|70|7000|2|1616772332|1616772333|USD|0.13
20664180|Huobi|BTC-USDT|2021-03-26 15:31:20|52946|70|3706.22|1|1616772680|1616772680|USDT|0.07
20665450|Huobi|BTC210625|2021-03-26 16:02:07|55546.32|36|3600|1|1616774527|1616774527|USD|0.0649
20665461|Huobi|BTC-USD|2021-03-26 16:02:24|52948.3|67|6700|1|1616774544|1616774544|USD|0.1266
20665619|Huobi|BTC210625|2021-03-26 16:03:21|55462.93|81|8100|1|1616774601|1616774601|USD|0.1461
20665639|Huobi|BTC-USDT|2021-03-26 16:03:26|52928.4|119|6298.4796|1|1616774606|1616774606|USDT|0.119
20665643|Huobi|BTC-USDT|2021-03-26 16:03:26|52928.1|38|2011.2678|1|1616774606|1616774606|USDT|0.038
20665644|Huobi|BTC210625|2021-03-26 16:03:26|55432.8|25|2500|1|1616774606|1616774606|USD|0.0451
20665691|Huobi|BTC-USDT|2021-03-26 16:03:29|52910.4|567|30000.1968|1|1616774609|1616774609|USDT|0.567
20665770|Huobi|BTC-USDT|2021-03-26 16:03:31|52912.8|35|1851.948|1|1616774611|1616774611|USDT|0.035
20665782|Huobi|BTC210625|2021-03-26 16:03:33|55441.94|157|15700|1|1616774613|1616774613|USD|0.2832
20665822|Huobi|BTC-USDT|2021-03-26 16:03:34|52857.6|160|8457.216|1|1616774614|1616774615|USDT|0.16
20665839|Huobi|BTC-USD|2021-03-26 16:03:35|52875.1|88|8800|1|1616774615|1616774615|USD|0.1665
20665842|Huobi|BTC-USD|2021-03-26 16:03:35|52870.5|74|7400|1|1616774615|1616774615|USD|0.14
20665867|Huobi|BTC-USDT|2021-03-26 16:03:36|52845.6|27|1426.8312|1|1616774616|1616774616|USDT|0.027
20665870|Huobi|BTC-USDT|2021-03-26 16:03:36|52846.7|34|1796.7878|1|1616774616|1616774617|USDT|0.034
20665923|Huobi|BTC-USDT|2021-03-26 16:03:39|52794.6|95|5015.487|1|1616774619|1616774619|USDT|0.095
20665925|Huobi|BTC-USD|2021-03-26 16:03:40|52820.8|246|24600|1|1616774620|1616774620|USD|0.4658
20665928|Huobi|BTC-USDT|2021-03-26 16:03:41|52830.8|25|1320.77|1|1616774621|1616774621|USDT|0.025
20665932|Huobi|BTC-USDT|2021-03-26 16:03:41|52815.8|32|1690.1056|1|1616774621|1616774621|USDT|0.032
20665933|Huobi|BTC-USDT|2021-03-26 16:03:41|52829.2|125|6603.65|1|1616774621|1616774621|USDT|0.125
20665944|Huobi|BTC-USDT|2021-03-26 16:03:44|52776.2|588|31032.4056|1|1616774624|1616774624|USDT|0.588
20665953|Huobi|BTC-USDT|2021-03-26 16:03:45|52792.4|191|10083.3484|1|1616774625|1616774625|USDT|0.191
20665954|Huobi|BTC-USDT|2021-03-26 16:03:45|52794.9|28|1478.2572|1|1616774625|1616774625|USDT|0.028
20665959|Huobi|BTC210625|2021-03-26 16:03:46|55350.85|16|1600|1|1616774626|1616774626|USD|0.029
20665962|Huobi|BTC-USDT|2021-03-26 16:03:46|52777.3|98|5172.1754|1|1616774626|1616774627|USDT|0.098
20665984|Huobi|BTC-USD|2021-03-26 16:03:49|52777.4|40|4000|1|1616774629|1616774629|USD|0.0758
20666016|Huobi|BTC210625|2021-03-26 16:03:51|55341.04|106|10600|1|1616774631|1616774631|USD|0.1916
20666037|Huobi|BTC-USD|2021-03-26 16:03:53|52775.8|1886|188600|1|1616774633|1616774633|USD|3.5737
20666049|Huobi|BTC-USD|2021-03-26 16:03:55|52766.3|79|7900|1|1616774635|1616774635|USD|0.1498
20666220|Huobi|BTC-USDT|2021-03-26 16:04:05|52743.1|28|1476.8068|1|1616774645|1616774646|USDT|0.028
20666311|Huobi|BTC-USD|2021-03-26 16:04:15|52764.1|15|1500|1|1616774655|1616774656|USD|0.0285
20666314|Huobi|BTC-USDT|2021-03-26 16:04:15|52737.2|95|5010.034|1|1616774655|1616774656|USDT|0.095
20666394|Huobi|BTC-USDT|2021-03-26 16:04:19|52724.3|1414|74552.1602|1|1616774659|1616774659|USDT|1.414
20666478|Huobi|BTC-USDT|2021-03-26 16:04:21|52729.8|29|1529.1642|1|1616774661|1616774661|USDT|0.029
20666512|Huobi|BTC-USDT|2021-03-26 16:04:22|52729.6|36|1898.2656|1|1616774662|1616774662|USDT|0.036
20666551|Huobi|BTC-USDT|2021-03-26 16:04:25|52702.7|1000|52702.7|1|1616774665|1616774665|USDT|1
20666556|Huobi|BTC-USDT|2021-03-26 16:04:25|52720.3|57|3005.0571|1|1616774665|1616774666|USDT|0.057
20666566|Huobi|BTC210625|2021-03-26 16:04:26|55279.88|52|5200|1|1616774666|1616774666|USD|0.0941
20666692|Huobi|BTC210402|2021-03-26 16:04:32|52900.2|74|7400|1|1616774672|1616774672|USD|0.1399
20666913|Huobi|BTC-USDT|2021-03-26 16:04:40|52667.2|19|1000.6768|1|1616774680|1616774680|USDT|0.019
20667142|Huobi|BTC-USDT|2021-03-26 16:04:54|52654.7|24|1263.7128|1|1616774694|1616774694|USDT|0.024
20667152|Huobi|BTC-USDT|2021-03-26 16:04:56|52652.2|50|2632.61|1|1616774696|1616774696|USDT|0.05
20667164|Huobi|BTC210625|2021-03-26 16:04:57|55276.08|36|3600|1|1616774697|1616774698|USD|0.0652
20667436|Huobi|BTC-USDT|2021-03-26 16:06:50|53331|450|23998.95|2|1616774810|1616774810|USDT|0.45
20667624|Huobi|BTC-USDT|2021-03-26 16:07:55|53399.3|1050|56069.265|2|1616774875|1616774876|USDT|1.05
20667635|Huobi|BTC-USDT|2021-03-26 16:07:59|53418.1|21|1121.7801|2|1616774879|1616774879|USDT|0.021
20667637|Huobi|BTC-USDT|2021-03-26 16:08:00|53437.7|92|4916.2684|2|1616774880|1616774880|USDT|0.092
20667644|Huobi|BTC-USDT|2021-03-26 16:08:00|53437.8|180|9618.804|2|1616774880|1616774880|USDT|0.18
20667701|Huobi|BTC-USDT|2021-03-26 16:08:20|53430.1|303|16189.3203|2|1616774900|1616774900|USDT|0.303
20667964|Huobi|BTC-USDT|2021-03-26 16:08:52|53494.4|123|6579.8112|2|1616774932|1616774933|USDT|0.123
20668028|Huobi|BTC-USDT|2021-03-26 16:09:00|53544.9|40|2141.796|2|1616774940|1616774940|USDT|0.04
20668099|Huobi|BTC-USDT|2021-03-26 16:09:01|53536.3|42|2248.5246|2|1616774941|1616774941|USDT|0.042
20668108|Huobi|BTC-USDT|2021-03-26 16:09:01|53550.4|333|17832.2832|2|1616774941|1616774941|USDT|0.333
20668115|Huobi|BTC-USDT|2021-03-26 16:09:03|53565.3|33|1767.6549|2|1616774943|1616774943|USDT|0.033
20668131|Huobi|BTC-USDT|2021-03-26 16:09:05|53576.6|2191|117386.3306|2|1616774945|1616774945|USDT|2.191
20668133|Huobi|BTC-USD|2021-03-26 16:09:06|53626.3|26|2600|2|1616774946|1616774946|USD|0.0485
20668134|Huobi|BTC-USDT|2021-03-26 16:09:06|53572.8|30|1607.184|2|1616774946|1616774946|USDT|0.03
20668138|Huobi|BTC-USDT|2021-03-26 16:09:07|53581.2|119|6376.1628|2|1616774947|1616774947|USDT|0.119
20668140|Huobi|BTC-USDT|2021-03-26 16:09:08|53580|35|1875.3|2|1616774948|1616774948|USDT|0.035
20668164|Huobi|BTC-USD|2021-03-26 16:09:19|53647.1|1000|100000|2|1616774959|1616774959|USD|1.8641
20668166|Huobi|BTC-USD|2021-03-26 16:09:20|53669.8|13|1300|2|1616774960|1616774960|USD|0.0243
20668184|Huobi|BTC-USDT|2021-03-26 16:09:24|53650.7|2138|114705.1966|2|1616774964|1616774965|USDT|2.138
20668191|Huobi|BTC-USDT|2021-03-26 16:09:26|53626.8|29|1555.1772|2|1616774966|1616774966|USDT|0.029
20668195|Huobi|BTC-USD|2021-03-26 16:09:29|53705.2|48|4800|2|1616774969|1616774969|USD|0.0894
20668197|Huobi|BTC-USD|2021-03-26 16:09:30|53693.6|18|1800|2|1616774970|1616774970|USD|0.0336
20668590|Huobi|BTC-USDT|2021-03-26 16:14:39|53667|41|2200.347|2|1616775279|1616775279|USDT|0.041
20668651|Huobi|BTC-USDT|2021-03-26 16:16:05|53692.3|100|5369.23|2|1616775365|1616775365|USDT|0.1
20668670|Huobi|BTC-USDT|2021-03-26 16:16:15|53703.3|22|1181.4726|2|1616775375|1616775375|USDT|0.022
20668671|Huobi|BTC-USDT|2021-03-26 16:16:15|53721.5|53|2847.2395|2|1616775375|1616775375|USDT|0.053
20668715|Huobi|BTC-USDT|2021-03-26 16:16:20|53726.1|276|14828.4036|2|1616775380|1616775380|USDT|0.276
20668737|Huobi|BTC-USDT|2021-03-26 16:16:21|53746|34|1827.364|2|1616775381|1616775381|USDT|0.034
20668748|Huobi|BTC-USDT|2021-03-26 16:16:24|53766.5|725|38980.7125|2|1616775384|1616775385|USDT|0.725
20668758|Huobi|BTC-USD|2021-03-26 16:16:25|53812.5|84|8400|2|1616775385|1616775386|USD|0.1561
20668761|Huobi|BTC210625|2021-03-26 16:16:26|56389.06|70|7000|2|1616775386|1616775386|USD|0.1242
20668773|Huobi|BTC-USDT|2021-03-26 16:16:28|53809.7|150|8071.455|2|1616775388|1616775388|USDT|0.15
20668794|Huobi|BTC-USDT|2021-03-26 16:16:29|53794.9|940|50567.206|2|1616775389|1616775390|USDT|0.94
20668795|Huobi|BTC-USDT|2021-03-26 16:16:29|53771.8|549|29520.7182|2|1616775389|1616775390|USDT|0.549
20668797|Huobi|BTC-USD|2021-03-26 16:16:30|53846.6|88|8800|2|1616775390|1616775390|USD|0.1635
20668804|Huobi|BTC-USDT|2021-03-26 16:16:30|53818|123|6619.614|2|1616775390|1616775390|USDT|0.123
20668811|Huobi|BTC-USDT|2021-03-26 16:16:30|53794.4|20|1075.888|2|1616775390|1616775390|USDT|0.02
20668812|Huobi|BTC-USDT|2021-03-26 16:16:30|53800|237|12750.6|2|1616775390|1616775390|USDT|0.237
20668815|Huobi|BTC-USDT|2021-03-26 16:16:30|53796.3|22|1183.5186|2|1616775390|1616775391|USDT|0.022
20668820|Huobi|BTC210625|2021-03-26 16:16:31|56433.75|500|50000|2|1616775391|1616775391|USD|0.886
20668831|Huobi|BTC-USDT|2021-03-26 16:16:31|53793.1|50|2689.655|2|1616775391|1616775392|USDT|0.05
20668851|Huobi|BTC-USDT|2021-03-26 16:16:33|53798.8|196|10544.5648|2|1616775393|1616775394|USDT|0.196
20668860|Huobi|BTC-USDT|2021-03-26 16:16:34|53827.6|70|3767.932|2|1616775394|1616775394|USDT|0.07
20668862|Huobi|BTC-USD|2021-03-26 16:16:34|53878.5|149|14900|2|1616775394|1616775394|USD|0.2766
20668870|Huobi|BTC-USD|2021-03-26 16:16:35|53865.9|50|5000|2|1616775395|1616775395|USD|0.0929
20668872|Huobi|BTC-USDT|2021-03-26 16:16:35|53828.6|321|17278.9806|2|1616775395|1616775395|USDT|0.321
20668878|Huobi|BTC-USDT|2021-03-26 16:16:35|53803.6|76|4089.0736|2|1616775395|1616775395|USDT|0.076
20668880|Huobi|BTC-USDT|2021-03-26 16:16:35|53810.4|19|1022.3976|2|1616775395|1616775396|USDT|0.019
20668881|Huobi|BTC-USDT|2021-03-26 16:16:35|53809.7|3639|195813.4983|2|1616775395|1616775396|USDT|3.639
20668887|Huobi|BTC-USDT|2021-03-26 16:16:36|53803.4|300|16141.02|2|1616775396|1616775396|USDT|0.3
20668888|Huobi|BTC-USDT|2021-03-26 16:16:36|53912.3|608|32778.6784|2|1616775396|1616775397|USDT|0.608
20668891|Huobi|BTC-USDT|2021-03-26 16:16:37|53911.5|699|37684.1385|2|1616775397|1616775397|USDT|0.699
20668892|Huobi|BTC210625|2021-03-26 16:16:37|56514.46|3001|300100|2|1616775397|1616775397|USD|5.3102
20668893|Huobi|BTC-USD|2021-03-26 16:16:38|53945.5|6127|612700|2|1616775398|1616775398|USD|11.3578
20668897|Huobi|BTC-USDT|2021-03-26 16:16:38|53817.4|37|1991.2438|2|1616775398|1616775398|USDT|0.037
20668941|Huobi|BTC-USDT|2021-03-26 16:16:40|53864.2|192|10341.9264|2|1616775400|1616775401|USDT|0.192
20668949|Huobi|BTC210924|2021-03-26 16:16:41|58799.25|20|2000|2|1616775401|1616775401|USD|0.0341
20668950|Huobi|BTC-USDT|2021-03-26 16:16:41|53842.1|1435|77263.4135|2|1616775401|1616775401|USDT|1.435
20668951|Huobi|BTC-USDT|2021-03-26 16:16:41|53855.2|771|41522.3592|2|1616775401|1616775401|USDT|0.771
20668960|Huobi|BTC-USDT|2021-03-26 16:16:41|53844.8|361|19437.9728|2|1616775401|1616775401|USDT|0.361
20668970|Huobi|BTC-USDT|2021-03-26 16:16:43|53854.4|880|47391.872|2|1616775403|1616775403|USDT|0.88
20668985|Huobi|BTC-USDT|2021-03-26 16:16:43|53853.9|131|7054.8609|2|1616775403|1616775404|USDT|0.131
20668992|Huobi|BTC-USDT|2021-03-26 16:16:44|53919.4|221|11916.1874|2|1616775404|1616775404|USDT|0.221
20668997|Huobi|BTC-USDT|2021-03-26 16:16:44|53876.2|172|9266.7064|2|1616775404|1616775404|USDT|0.172
20669019|Huobi|BTC-USDT|2021-03-26 16:16:45|53875.5|500|26937.75|2|1616775405|1616775405|USDT|0.5
20669022|Huobi|BTC-USDT|2021-03-26 16:16:45|53893.6|448|24144.3328|2|1616775405|1616775406|USDT|0.448
20669024|Huobi|BTC-USDT|2021-03-26 16:16:46|53876|400|21550.4|2|1616775406|1616775406|USDT|0.4
20669028|Huobi|BTC-USDT|2021-03-26 16:16:46|53888.2|100|5388.82|2|1616775406|1616775406|USDT|0.1
20669029|Huobi|BTC210924|2021-03-26 16:16:46|58800.35|27|2700|2|1616775406|1616775406|USD|0.046
20669030|Huobi|BTC-USDT|2021-03-26 16:16:46|53869.5|34|1831.563|2|1616775406|1616775406|USDT|0.034
20669069|Huobi|BTC-USDT|2021-03-26 16:16:55|53900.9|54|2910.6486|2|1616775415|1616775416|USDT|0.054
20669070|Huobi|BTC-USDT|2021-03-26 16:16:56|53914.5|91|4906.2195|2|1616775416|1616775416|USDT|0.091
20669082|Huobi|BTC210409|2021-03-26 16:16:59|54319.94|332|33200|2|1616775419|1616775420|USD|0.6112
20669084|Huobi|BTC-USD|2021-03-26 16:17:00|53958.3|343|34300|2|1616775420|1616775420|USD|0.6357
20669203|Huobi|BTC-USDT|2021-03-26 16:17:40|53904.1|23|1239.7943|2|1616775460|1616775460|USDT|0.023
20669210|Huobi|BTC-USDT|2021-03-26 16:17:45|54008.7|188|10153.6356|2|1616775465|1616775465|USDT|0.188
20669211|Huobi|BTC-USD|2021-03-26 16:17:45|53945.7|1999|199900|2|1616775465|1616775465|USD|3.7056
20669326|Huobi|BTC-USD|2021-03-26 16:18:20|53967|10|1000|2|1616775500|1616775500|USD|0.0186
20669333|Huobi|BTC-USDT|2021-03-26 16:18:21|53963.2|774|41767.5168|2|1616775501|1616775501|USDT|0.774
20669335|Huobi|BTC-USDT|2021-03-26 16:18:21|53917.9|417|22483.7643|2|1616775501|1616775501|USDT|0.417
20669337|Huobi|BTC-USDT|2021-03-26 16:18:22|53933.3|154|8305.7282|2|1616775502|1616775502|USDT|0.154
20669344|Huobi|BTC-USDT|2021-03-26 16:18:22|53968.1|60|3238.086|2|1616775502|1616775503|USDT|0.06
20669353|Huobi|BTC-USDT|2021-03-26 16:18:26|53949.1|224|12084.5984|2|1616775506|1616775506|USDT|0.224
20669354|Huobi|BTC-USDT|2021-03-26 16:18:26|53931.6|29|1564.0164|2|1616775506|1616775506|USDT|0.029
20669361|Huobi|BTC-USD|2021-03-26 16:18:30|53960.5|40|4000|2|1616775510|1616775510|USD|0.0742
20669362|Huobi|BTC-USDT|2021-03-26 16:18:31|53937.4|88|4746.4912|2|1616775511|1616775511|USDT|0.088
20669372|Huobi|BTC-USD|2021-03-26 16:18:34|54064.3|413|41300|2|1616775514|1616775515|USD|0.764
20669376|Huobi|BTC-USDT|2021-03-26 16:18:36|54035.6|21|1134.7476|2|1616775516|1616775516|USDT|0.021
20669377|Huobi|BTC-USDT|2021-03-26 16:18:36|53938.9|39|2103.6171|2|1616775516|1616775516|USDT|0.039
20669508|Huobi|BTC-USDT|2021-03-26 16:20:21|53950.1|34|1834.3034|2|1616775621|1616775621|USDT|0.034
20670009|Huobi|BTC-USDT|2021-03-26 16:30:40|54027.3|29|1566.7917|2|1616776240|1616776241|USDT|0.029
20670010|Huobi|BTC-USD|2021-03-26 16:30:40|54043.9|132|13200|2|1616776240|1616776241|USD|0.2443
20670019|Huobi|BTC-USDT|2021-03-26 16:30:41|53981.3|34|1835.3642|2|1616776241|1616776241|USDT|0.034
20670027|Huobi|BTC-USDT|2021-03-26 16:30:41|53977.7|27|1457.3979|2|1616776241|1616776242|USDT|0.027
20670041|Huobi|BTC-USDT|2021-03-26 16:30:44|54000.4|30|1620.012|2|1616776244|1616776244|USDT|0.03
20670047|Huobi|BTC-USDT|2021-03-26 16:30:45|54043.8|211|11403.2418|2|1616776245|1616776245|USDT|0.211
20670059|Huobi|BTC210625|2021-03-26 16:30:45|56616.07|30|3000|2|1616776245|1616776245|USD|0.053
20670063|Huobi|BTC-USDT|2021-03-26 16:30:46|54042.8|144|7782.1632|2|1616776246|1616776246|USDT|0.144
20670065|Huobi|BTC-USDT|2021-03-26 16:30:46|53997.8|38|2051.9164|2|1616776246|1616776246|USDT|0.038
20670068|Huobi|BTC-USDT|2021-03-26 16:30:46|54032.4|99|5349.2076|2|1616776246|1616776247|USDT|0.099
20670070|Huobi|BTC-USDT|2021-03-26 16:30:46|53988.1|200|10797.62|2|1616776246|1616776247|USDT|0.2
20670085|Huobi|BTC-USD|2021-03-26 16:30:50|54031|380|38000|2|1616776250|1616776250|USD|0.7033
20670086|Huobi|BTC-USD|2021-03-26 16:30:51|54123.3|215|21500|2|1616776251|1616776251|USD|0.3973
20670088|Huobi|BTC-USDT|2021-03-26 16:30:54|54054.3|41|2216.2263|2|1616776254|1616776254|USDT|0.041
20670089|Huobi|BTC-USDT|2021-03-26 16:30:55|54011.1|69|3726.7659|2|1616776255|1616776255|USDT|0.069
20670094|Huobi|BTC-USDT|2021-03-26 16:30:55|54059.3|1297|70114.9121|2|1616776255|1616776256|USDT|1.297
20670096|Huobi|BTC-USDT|2021-03-26 16:30:58|54112.8|29|1569.2712|2|1616776258|1616776258|USDT|0.029
20670146|Huobi|BTC-USDT|2021-03-26 16:31:09|54031.6|40|2161.264|2|1616776269|1616776269|USDT|0.04
20670153|Huobi|BTC-USDT|2021-03-26 16:31:11|54033.1|123|6646.0713|2|1616776271|1616776271|USDT|0.123
20670167|Huobi|BTC-USDT|2021-03-26 16:31:16|54059.3|1663|89900.6159|2|1616776276|1616776276|USDT|1.663
20670178|Huobi|BTC-USDT|2021-03-26 16:31:17|54057.1|1200|64868.52|2|1616776277|1616776277|USDT|1.2
20670254|Huobi|BTC-USDT|2021-03-26 16:31:20|54087.3|127|6869.0871|2|1616776280|1616776280|USDT|0.127
20670271|Huobi|BTC-USDT|2021-03-26 16:31:20|54060.7|60|3243.642|2|1616776280|1616776280|USDT|0.06
20670274|Huobi|BTC-USDT|2021-03-26 16:31:20|54066.4|200|10813.28|2|1616776280|1616776280|USDT|0.2
20670305|Huobi|BTC-USDT|2021-03-26 16:31:21|54067.7|343|18545.2211|2|1616776281|1616776281|USDT|0.343
20670306|Huobi|BTC-USDT|2021-03-26 16:31:21|54059.5|26|1405.547|2|1616776281|1616776281|USDT|0.026
20670309|Huobi|BTC-USDT|2021-03-26 16:31:21|54066.5|77|4163.1205|2|1616776281|1616776281|USDT|0.077
20670311|Huobi|BTC210402|2021-03-26 16:31:21|54284.64|216|21600|2|1616776281|1616776281|USD|0.398
20670337|Huobi|BTC-USDT|2021-03-26 16:31:25|54132|938|50775.816|2|1616776285|1616776285|USDT|0.938
20670338|Huobi|BTC-USD|2021-03-26 16:31:25|54111.3|95|9500|2|1616776285|1616776285|USD|0.1756
20670339|Huobi|BTC-USDT|2021-03-26 16:31:25|54080.4|3010|162782.004|2|1616776285|1616776285|USDT|3.01
20670346|Huobi|BTC-USDT|2021-03-26 16:31:25|54074.9|20|1081.498|2|1616776285|1616776285|USDT|0.02
20670347|Huobi|BTC-USDT|2021-03-26 16:31:25|54190.4|25|1354.76|2|1616776285|1616776285|USDT|0.025
20670349|Huobi|BTC-USDT|2021-03-26 16:31:25|54077.9|80|4326.232|2|1616776285|1616776285|USDT|0.08
20670354|Huobi|BTC-USDT|2021-03-26 16:31:25|54072.6|300|16221.78|2|1616776285|1616776285|USDT|0.3
20670355|Huobi|BTC-USDT|2021-03-26 16:31:25|54075.3|61|3298.5933|2|1616776285|1616776285|USDT|0.061
20670356|Huobi|BTC-USDT|2021-03-26 16:31:25|54106.2|1500|81159.3|2|1616776285|1616776285|USDT|1.5
20670359|Huobi|BTC-USDT|2021-03-26 16:31:26|54098|206|11144.188|2|1616776286|1616776286|USDT|0.206
20670360|Huobi|BTC-USDT|2021-03-26 16:31:26|54175.3|172|9318.1516|2|1616776286|1616776286|USDT|0.172
20670363|Huobi|BTC-USD|2021-03-26 16:31:26|54221.9|15|1500|2|1616776286|1616776286|USD|0.0277
20670364|Huobi|BTC-USDT|2021-03-26 16:31:27|54086.8|28|1514.4304|2|1616776287|1616776287|USDT|0.028
20670365|Huobi|BTC-USDT|2021-03-26 16:31:27|54108.9|43|2326.6827|2|1616776287|1616776287|USDT|0.043
20670366|Huobi|BTC-USDT|2021-03-26 16:31:27|54084.4|379|20497.9876|2|1616776287|1616776287|USDT|0.379
20670367|Huobi|BTC210402|2021-03-26 16:31:27|54362.32|16|1600|2|1616776287|1616776287|USD|0.0295
20670385|Huobi|BTC-USDT|2021-03-26 16:31:28|54109.5|107|5789.7165|2|1616776288|1616776289|USDT|0.107
20670388|Huobi|BTC-USD|2021-03-26 16:31:29|54165.4|156|15600|2|1616776289|1616776290|USD|0.2881
20670389|Huobi|BTC-USDT|2021-03-26 16:31:30|54118.8|21|1136.4948|2|1616776290|1616776290|USDT|0.021
20670390|Huobi|BTC-USDT|2021-03-26 16:31:30|54107.3|26|1406.7898|2|1616776290|1616776290|USDT|0.026
20670392|Huobi|BTC-USDT|2021-03-26 16:31:31|54113.1|664|35931.0984|2|1616776291|1616776291|USDT|0.664
20670393|Huobi|BTC-USDT|2021-03-26 16:31:32|54106.6|794|42960.6404|2|1616776292|1616776292|USDT|0.794
20670394|Huobi|BTC-USD|2021-03-26 16:31:32|54308.2|11|1100|2|1616776292|1616776292|USD|0.0203
20670399|Huobi|BTC-USDT|2021-03-26 16:31:34|54203|26|1409.278|2|1616776294|1616776294|USDT|0.026
20670401|Huobi|BTC-USD|2021-03-26 16:31:35|54197.6|30|3000|2|1616776295|1616776295|USD|0.0554
20670406|Huobi|BTC-USDT|2021-03-26 16:31:35|54132.6|200|10826.52|2|1616776295|1616776295|USDT|0.2
20670408|Huobi|BTC-USDT|2021-03-26 16:31:35|54134.3|600|32480.58|2|1616776295|1616776295|USDT|0.6
20670409|Huobi|BTC-USD|2021-03-26 16:31:35|54166.9|146|14600|2|1616776295|1616776295|USD|0.2696
20670410|Huobi|BTC-USDT|2021-03-26 16:31:35|54124.5|150|8118.675|2|1616776295|1616776295|USDT|0.15
20670412|Huobi|BTC-USDT|2021-03-26 16:31:36|54120.8|100|5412.08|2|1616776296|1616776296|USDT|0.1
20670414|Huobi|BTC-USD|2021-03-26 16:31:36|54215.1|4267|426700|2|1616776296|1616776296|USD|7.8706
20670416|Huobi|BTC-USDT|2021-03-26 16:31:38|54121.4|600|32472.84|2|1616776298|1616776298|USDT|0.6
20670417|Huobi|BTC-USDT|2021-03-26 16:31:39|54161.6|410|22206.256|2|1616776299|1616776299|USDT|0.41
20670418|Huobi|BTC-USDT|2021-03-26 16:31:40|54125.2|28|1515.5056|2|1616776300|1616776300|USDT|0.028
20670420|Huobi|BTC-USD|2021-03-26 16:31:41|54261.3|46|4600|2|1616776301|1616776301|USD|0.0848
20670435|Huobi|BTC-USDT|2021-03-26 16:32:00|54128.1|500|27064.05|2|1616776320|1616776320|USDT|0.5
20670505|Huobi|BTC-USDT|2021-03-26 16:32:04|54172|329|17822.588|2|1616776324|1616776324|USDT|0.329
20670511|Huobi|BTC-USDT|2021-03-26 16:32:05|54147|61|3302.967|2|1616776325|1616776325|USDT|0.061
20670526|Huobi|BTC-USDT|2021-03-26 16:32:09|54233.3|218|11822.8594|2|1616776329|1616776330|USDT|0.218
20670528|Huobi|BTC-USD|2021-03-26 16:32:10|54275.4|74|7400|2|1616776330|1616776330|USD|0.1364
20670534|Huobi|BTC-USD|2021-03-26 16:32:11|54196.4|350|35000|2|1616776331|1616776332|USD|0.6458
20670542|Huobi|BTC-USDT|2021-03-26 16:32:15|54145.2|222|12020.2344|2|1616776335|1616776336|USDT|0.222
20670562|Huobi|BTC-USDT|2021-03-26 16:32:21|54169.6|122|6608.6912|2|1616776341|1616776341|USDT|0.122
20670584|Huobi|BTC-USDT|2021-03-26 16:32:23|54167.1|638|34558.6098|2|1616776343|1616776343|USDT|0.638
20670594|Huobi|BTC-USDT|2021-03-26 16:32:24|54175|564|30554.7|2|1616776344|1616776344|USDT|0.564
20670598|Huobi|BTC-USDT|2021-03-26 16:32:25|54158|247|13377.026|2|1616776345|1616776345|USDT|0.247
20670601|Huobi|BTC-USDT|2021-03-26 16:32:26|54158|21|1137.318|2|1616776346|1616776346|USDT|0.021
20670624|Huobi|BTC-USDT|2021-03-26 16:32:29|54265.2|77|4178.4204|2|1616776349|1616776349|USDT|0.077
20670626|Huobi|BTC-USDT|2021-03-26 16:32:30|54167.6|1328|71934.5728|2|1616776350|1616776350|USDT|1.328
20670627|Huobi|BTC-USD|2021-03-26 16:32:30|54207.7|19|1900|2|1616776350|1616776350|USD|0.0351
20670628|Huobi|BTC-USDT|2021-03-26 16:32:31|54266.5|248|13458.092|2|1616776351|1616776351|USDT|0.248
20670629|Huobi|BTC-USDT|2021-03-26 16:32:31|54181.4|80|4334.512|2|1616776351|1616776351|USDT|0.08
20670630|Huobi|BTC-USDT|2021-03-26 16:32:31|54186.2|233|12625.3846|2|1616776351|1616776351|USDT|0.233
20670632|Huobi|BTC-USDT|2021-03-26 16:32:31|54176|168|9101.568|2|1616776351|1616776351|USDT|0.168
20670675|Huobi|BTC210625|2021-03-26 16:33:00|56772.11|153|15300|2|1616776380|1616776381|USD|0.2695
20670725|Huobi|BTC-USD|2021-03-26 16:33:10|54235.5|106|10600|2|1616776390|1616776390|USD|0.1955
20670750|Huobi|BTC-USDT|2021-03-26 16:33:25|54196.4|55|2980.802|2|1616776405|1616776406|USDT|0.055
20670751|Huobi|BTC-USDT|2021-03-26 16:33:25|54277.3|675|36637.1775|2|1616776405|1616776406|USDT|0.675
20670770|Huobi|BTC-USDT|2021-03-26 16:33:29|54199.3|188|10189.4684|2|1616776409|1616776409|USDT|0.188
20670779|Huobi|BTC-USD|2021-03-26 16:33:30|54328.3|55|5500|2|1616776410|1616776410|USD|0.1013
20670814|Huobi|BTC-USDT|2021-03-26 16:33:35|54295.9|46|2497.6114|2|1616776415|1616776416|USDT|0.046
20670815|Huobi|BTC-USDT|2021-03-26 16:33:36|54324.1|358|19448.0278|2|1616776416|1616776416|USDT|0.358
20670818|Huobi|BTC-USDT|2021-03-26 16:33:39|54300.1|365|19819.5365|2|1616776419|1616776419|USDT|0.365
20670821|Huobi|BTC-USDT|2021-03-26 16:33:41|54246.3|337|18281.0031|2|1616776421|1616776421|USDT|0.337
20670822|Huobi|BTC-USDT|2021-03-26 16:33:43|54300.1|308|16724.4308|2|1616776423|1616776423|USDT|0.308
20670944|Huobi|BTC-USDT|2021-03-26 16:35:44|54223.7|190|10302.503|2|1616776544|1616776544|USDT|0.19
20670946|Huobi|BTC-USD|2021-03-26 16:35:47|54349.7|42|4200|2|1616776547|1616776547|USD|0.0773
20670950|Huobi|BTC-USDT|2021-03-26 16:35:54|54225.8|170|9218.386|2|1616776554|1616776554|USDT|0.17
20670952|Huobi|BTC-USD|2021-03-26 16:35:54|54434|38|3800|2|1616776554|1616776555|USD|0.0699
20670953|Huobi|BTC-USDT|2021-03-26 16:35:55|54309|160|8689.44|2|1616776555|1616776555|USDT|0.16
20670956|Huobi|BTC-USDT|2021-03-26 16:35:57|54228.6|60|3253.716|2|1616776557|1616776557|USDT|0.06
20670983|Huobi|BTC-USD|2021-03-26 16:36:04|54263.3|800|80000|2|1616776564|1616776564|USD|1.4743
20670995|Huobi|BTC-USDT|2021-03-26 16:36:05|54313.3|66|3584.6778|2|1616776565|1616776566|USDT|0.066
20671019|Huobi|BTC-USDT|2021-03-26 16:36:25|54219.2|22|1192.8224|2|1616776585|1616776585|USDT|0.022
20671020|Huobi|BTC-USDT|2021-03-26 16:36:25|54219.5|35|1897.6825|2|1616776585|1616776586|USDT|0.035
20671030|Huobi|BTC-USDT|2021-03-26 16:36:27|54233|300|16269.9|2|1616776587|1616776587|USDT|0.3
20671041|Huobi|BTC-USDT|2021-03-26 16:36:30|54220.2|232|12579.0864|2|1616776590|1616776590|USDT|0.232
20671046|Huobi|BTC-USDT|2021-03-26 16:36:35|54227.8|50|2711.39|2|1616776595|1616776595|USDT|0.05
20671061|Huobi|BTC-USDT|2021-03-26 16:36:37|54228|108|5856.624|2|1616776597|1616776597|USDT|0.108
20671131|Huobi|BTC-USDT|2021-03-26 16:36:49|54284.7|305|16556.8335|2|1616776609|1616776610|USDT|0.305
20671134|Huobi|BTC-USDT|2021-03-26 16:36:50|54328.9|34|1847.1826|2|1616776610|1616776610|USDT|0.034
20671136|Huobi|BTC-USDT|2021-03-26 16:36:50|54244.2|36|1952.7912|2|1616776610|1616776610|USDT|0.036
20671143|Huobi|BTC-USDT|2021-03-26 16:36:51|54251.6|39|2115.8124|2|1616776611|1616776611|USDT|0.039
20671226|Huobi|BTC210402|2021-03-26 16:37:33|54481.24|60|6000|2|1616776653|1616776653|USD|0.1102
20671519|Huobi|BTC-USD|2021-03-26 16:43:29|53557.1|1501|150100|1|1616777009|1616777010|USD|2.8027
20671520|Huobi|BTC-USD|2021-03-26 16:43:31|53611.8|38|3800|1|1616777011|1616777011|USD|0.0709
20671535|Huobi|BTC-USD|2021-03-26 16:43:50|53557.1|1999|199900|1|1616777030|1616777030|USD|3.7325
20671536|Huobi|BTC-USDT|2021-03-26 16:43:51|53516.6|46|2461.7636|1|1616777031|1616777031|USDT|0.046
20671538|Huobi|BTC-USD|2021-03-26 16:43:51|53557.5|56|5600|1|1616777031|1616777032|USD|0.1046
20671539|Huobi|BTC-USDT|2021-03-26 16:43:52|53516.3|95|5084.0485|1|1616777032|1616777032|USDT|0.095
20671544|Huobi|BTC-USDT|2021-03-26 16:43:53|53521.7|34|1819.7378|1|1616777033|1616777033|USDT|0.034
20671568|Huobi|BTC-USD|2021-03-26 16:43:54|53546.8|511|51100|1|1616777034|1616777035|USD|0.9544
20671575|Huobi|BTC-USDT|2021-03-26 16:43:55|53482.5|54|2888.055|1|1616777035|1616777036|USDT|0.054
20671576|Huobi|BTC-USDT|2021-03-26 16:43:56|53487.5|69|3690.6375|1|1616777036|1616777036|USDT|0.069
20671590|Huobi|BTC-USDT|2021-03-26 16:44:00|53464.1|53|2833.5973|1|1616777040|1616777040|USDT|0.053
20671594|Huobi|BTC-USDT|2021-03-26 16:44:00|53463.2|568|30367.0976|1|1616777040|1616777041|USDT|0.568
20671595|Huobi|BTC-USDT|2021-03-26 16:44:04|53471.1|443|23687.6973|1|1616777044|1616777044|USDT|0.443
20671597|Huobi|BTC-USD|2021-03-26 16:44:06|53489.9|193|19300|1|1616777046|1616777046|USD|0.3609
20671598|Huobi|BTC-USDT|2021-03-26 16:44:06|53457.9|149|7965.2271|1|1616777046|1616777047|USDT|0.149
20671711|Huobi|BTC210625|2021-03-26 16:48:16|56010.45|29|2900|1|1616777296|1616777296|USD|0.0518
20671765|Huobi|BTC-USDT|2021-03-26 16:48:54|53424.5|84|4487.658|1|1616777334|1616777334|USDT|0.084
20671766|Huobi|BTC-USDT|2021-03-26 16:48:55|53418.2|600|32050.92|1|1616777335|1616777335|USDT|0.6
20671767|Huobi|BTC-USD|2021-03-26 16:48:56|53472.7|10|1000|1|1616777336|1616777336|USD|0.0188
20671863|Huobi|BTC-USD|2021-03-26 16:51:31|53449.9|144|14400|1|1616777491|1616777491|USD|0.2695
20671943|Huobi|BTC-USDT|2021-03-26 16:55:15|53393.1|1004|53606.6724|1|1616777715|1616777716|USDT|1.004
20671953|Huobi|BTC-USDT|2021-03-26 16:55:20|53397.7|31|1655.3287|1|1616777720|1616777721|USDT|0.031
20671954|Huobi|BTC-USDT|2021-03-26 16:55:20|53399.9|1252|66856.6748|1|1616777720|1616777721|USDT|1.252
20671957|Huobi|BTC210625|2021-03-26 16:55:21|55926.23|38|3800|1|1616777721|1616777721|USD|0.068
20671960|Huobi|BTC-USDT|2021-03-26 16:55:21|53384.2|141|7527.1722|1|1616777721|1616777722|USDT|0.141
20671961|Huobi|BTC-USDT|2021-03-26 16:55:24|53369.8|742|39600.3916|1|1616777724|1616777724|USDT|0.742
20671964|Huobi|BTC-USDT|2021-03-26 16:55:25|53366.5|32|1707.728|1|1616777725|1616777725|USDT|0.032
20671965|Huobi|BTC210625|2021-03-26 16:55:26|55886.91|131|13100|1|1616777726|1616777726|USD|0.2345
20672105|Huobi|BTC-USDT|2021-03-26 17:00:19|54047.7|225|12160.7325|2|1616778019|1616778019|USDT|0.225
20672278|Huobi|BTC-USDT|2021-03-26 17:05:46|53350.7|218|11630.4526|1|1616778346|1616778346|USDT|0.218
20672317|Huobi|BTC210625|2021-03-26 17:06:12|55875.03|50|5000|1|1616778372|1616778372|USD|0.0895
20672329|Huobi|BTC210625|2021-03-26 17:06:17|55870.39|77|7700|1|1616778377|1616778377|USD|0.1379
20672553|Huobi|BTC-USDT|2021-03-26 17:09:19|53286.5|30|1598.595|1|1616778559|1616778560|USDT|0.03
20672596|Huobi|BTC-USDT|2021-03-26 17:09:24|53260.5|33|1757.5965|1|1616778564|1616778565|USDT|0.033
20672599|Huobi|BTC-USDT|2021-03-26 17:09:24|53281.1|527|28079.1397|1|1616778564|1616778565|USDT|0.527
20672603|Huobi|BTC-USDT|2021-03-26 17:09:25|53287.3|68|3623.5364|1|1616778565|1616778565|USDT|0.068
20672604|Huobi|BTC-USDT|2021-03-26 17:09:25|53289.6|49|2611.1904|1|1616778565|1616778565|USDT|0.049
20672605|Huobi|BTC-USD|2021-03-26 17:09:25|53328|14|1400|1|1616778565|1616778565|USD|0.0263
20672607|Huobi|BTC-USDT|2021-03-26 17:09:26|53276.5|630|33564.195|1|1616778566|1616778566|USDT|0.63
20672608|Huobi|BTC-USDT|2021-03-26 17:09:26|53281.8|1136|60528.1248|1|1616778566|1616778566|USDT|1.136
20672609|Huobi|BTC-USDT|2021-03-26 17:09:26|53277.3|163|8684.1999|1|1616778566|1616778567|USDT|0.163
20672616|Huobi|BTC-USDT|2021-03-26 17:09:29|53253|66|3514.698|1|1616778569|1616778569|USDT|0.066
20672636|Huobi|BTC-USDT|2021-03-26 17:10:00|53208.3|86|4575.9138|1|1616778600|1616778600|USDT|0.086
20672785|Huobi|BTC-USDT|2021-03-26 17:15:56|53240.8|1292|68787.1136|1|1616778956|1616778956|USDT|1.292
20673007|Huobi|BTC-USDT|2021-03-26 17:32:10|54035.7|993|53657.4501|2|1616779930|1616779930|USDT|0.993
20673008|Huobi|BTC-USDT|2021-03-26 17:32:11|54021.5|34|1836.731|2|1616779931|1616779931|USDT|0.034
20673047|Huobi|BTC-USDT|2021-03-26 17:32:54|54056.3|608|32866.2304|2|1616779974|1616779975|USDT|0.608
20673447|Huobi|BTC-USDT|2021-03-26 17:48:31|54028.1|1700|91847.77|2|1616780911|1616780911|USDT|1.7
20673532|Huobi|BTC-USDT|2021-03-26 17:51:24|54078.9|36|1946.8404|2|1616781084|1616781084|USDT|0.036
20673538|Huobi|BTC-USDT|2021-03-26 17:51:36|54090.1|40|2163.604|2|1616781096|1616781097|USDT|0.04
20673571|Huobi|BTC-USDT|2021-03-26 17:52:01|54103.1|24|1298.4744|2|1616781121|1616781121|USDT|0.024
20673669|Huobi|BTC-USDT|2021-03-26 17:58:04|54115.6|829|44861.8324|2|1616781484|1616781485|USDT|0.829
20673670|Huobi|BTC-USDT|2021-03-26 17:58:06|54116|278|15044.248|2|1616781486|1616781486|USDT|0.278
20674007|Huobi|BTC-USDT|2021-03-26 18:12:21|53400.6|44|2349.6264|1|1616782341|1616782342|USDT|0.044
20674019|Huobi|BTC-USDT|2021-03-26 18:12:35|53382.2|210|11210.262|1|1616782355|1616782355|USDT|0.21
20674025|Huobi|BTC210625|2021-03-26 18:12:47|55855.39|86|8600|1|1616782367|1616782367|USD|0.154
20674131|Huobi|BTC-USDT|2021-03-26 18:14:25|53355.1|100|5335.51|1|1616782465|1616782465|USDT|0.1
20674181|Huobi|BTC-USDT|2021-03-26 18:15:22|53330.6|100|5333.06|1|1616782522|1616782522|USDT|0.1
20674192|Huobi|BTC210625|2021-03-26 18:15:45|55791.66|39|3900|1|1616782545|1616782545|USD|0.07
20674230|Huobi|BTC-USDT|2021-03-26 18:16:00|53297.1|37|1971.9927|1|1616782560|1616782560|USDT|0.037
20674269|Huobi|BTC-USDT|2021-03-26 18:16:25|53251.1|27|1437.7797|1|1616782585|1616782585|USDT|0.027
20674276|Huobi|BTC-USD|2021-03-26 18:16:30|53294.7|598|59800|1|1616782590|1616782590|USD|1.1221
20674476|Huobi|BTC-USDT|2021-03-26 18:16:46|53215.4|389|20700.7906|1|1616782606|1616782606|USDT|0.389
20674491|Huobi|BTC-USD|2021-03-26 18:16:50|53252.5|36|3600|1|1616782610|1616782610|USD|0.0677
20674495|Huobi|BTC-USDT|2021-03-26 18:16:51|53221.6|455|24215.828|1|1616782611|1616782611|USDT|0.455
20674496|Huobi|BTC-USDT|2021-03-26 18:16:51|53220.7|21|1117.6347|1|1616782611|1616782612|USDT|0.021
20674498|Huobi|BTC-USDT|2021-03-26 18:16:52|53227.4|66|3513.0084|1|1616782612|1616782612|USDT|0.066
20674561|Huobi|BTC-USDT|2021-03-26 18:17:00|53202.4|20|1064.048|1|1616782620|1616782620|USDT|0.02
20674709|Huobi|BTC210625|2021-03-26 18:18:57|55670.66|45|4500|1|1616782737|1616782737|USD|0.0809
20674753|Huobi|BTC-USDT|2021-03-26 18:19:21|53170.8|44|2339.5152|1|1616782761|1616782761|USDT|0.044
20674754|Huobi|BTC210625|2021-03-26 18:19:22|55656.72|41|4100|1|1616782762|1616782762|USD|0.0737
20674979|Huobi|BTC210625|2021-03-26 18:27:37|56591.14|34|3400|2|1616783257|1616783257|USD|0.0601
20674982|Huobi|BTC-USD|2021-03-26 18:27:45|54062.4|10|1000|2|1616783265|1616783265|USD|0.0185
20674991|Huobi|BTC-USDT|2021-03-26 18:28:16|53990.7|629|33960.1503|2|1616783296|1616783296|USDT|0.629
20675330|Huobi|BTC-USD|2021-03-26 18:41:31|53304.9|36|3600|1|1616784091|1616784091|USD|0.0676
20675501|Huobi|BTC-USDT|2021-03-26 18:49:11|53213.3|1048|55767.5384|1|1616784551|1616784551|USDT|1.048
20675574|Huobi|BTC-USD|2021-03-26 18:50:10|53189.8|1027|102700|1|1616784610|1616784611|USD|1.9309
20675797|Huobi|BTC-USD|2021-03-26 19:02:56|53310.3|571|57100|1|1616785376|1616785376|USD|1.0711
20675804|Huobi|BTC210924|2021-03-26 19:03:12|58119.7|33|3300|1|1616785392|1616785392|USD|0.0568
20676308|Huobi|BTC210625|2021-03-26 19:17:39|55761.17|220|22000|1|1616786259|1616786259|USD|0.3946
20676532|Huobi|BTC-USDT|2021-03-26 19:24:10|53957.5|149|8039.6675|2|1616786650|1616786650|USDT|0.149
20676536|Huobi|BTC210625|2021-03-26 19:24:16|56601.04|47|4700|2|1616786656|1616786656|USD|0.0831
20676640|Huobi|BTC210625|2021-03-26 19:30:42|56559.6|159|15900|2|1616787042|1616787042|USD|0.2812
20676775|Huobi|BTC-USD|2021-03-26 19:38:27|53310.3|1999|199900|1|1616787507|1616787507|USD|3.7498
20676804|Huobi|BTC210625|2021-03-26 19:41:16|55782.04|80|8000|1|1616787676|1616787676|USD|0.1435
20676805|Huobi|BTC210625|2021-03-26 19:41:16|55781.63|69|6900|1|1616787676|1616787677|USD|0.1237
20676808|Huobi|BTC210625|2021-03-26 19:41:20|55729.5|615|61500|1|1616787680|1616787681|USD|1.1036
20676965|Huobi|BTC-USDT|2021-03-26 19:57:46|54031|143|7726.433|2|1616788666|1616788666|USDT|0.143
20676991|Huobi|BTC210625|2021-03-26 20:00:46|56623.71|194|19400|2|1616788846|1616788846|USD|0.3427
20677007|Huobi|BTC-USDT|2021-03-26 20:01:06|54067.2|44|2378.9568|2|1616788866|1616788866|USDT|0.044
20677008|Huobi|BTC-USDT|2021-03-26 20:01:08|54088.1|297|16064.1657|2|1616788868|1616788868|USDT|0.297
20677088|Huobi|BTC210625|2021-03-26 20:03:18|56693.36|80|8000|2|1616788998|1616788998|USD|0.1412
20677094|Huobi|BTC-USDT|2021-03-26 20:03:23|54116|80|4329.28|2|1616789003|1616789003|USDT|0.08
20677095|Huobi|BTC-USDT|2021-03-26 20:03:26|54120.5|641|34691.2405|2|1616789006|1616789006|USDT|0.641
20677134|Huobi|BTC-USD|2021-03-26 20:04:12|54183.6|18|1800|2|1616789052|1616789052|USD|0.0333
20677135|Huobi|BTC-USDT|2021-03-26 20:04:15|54145.1|837|45319.4487|2|1616789055|1616789055|USDT|0.837
20677137|Huobi|BTC-USDT|2021-03-26 20:04:17|54127.1|23|1244.9233|2|1616789057|1616789057|USDT|0.023
20677182|Huobi|BTC-USDT|2021-03-26 20:05:25|54166.3|1059|57362.1117|2|1616789125|1616789126|USDT|1.059
20677190|Huobi|BTC-USDT|2021-03-26 20:05:30|54183.5|46|2492.441|2|1616789130|1616789130|USDT|0.046
20677204|Huobi|BTC-USDT|2021-03-26 20:05:35|54186.1|1240|67190.764|2|1616789135|1616789135|USDT|1.24
20677207|Huobi|BTC-USDT|2021-03-26 20:05:36|54176.6|490|26546.534|2|1616789136|1616789136|USDT|0.49
20677211|Huobi|BTC-USDT|2021-03-26 20:05:40|54198.7|86|4661.0882|2|1616789140|1616789140|USDT|0.086
20677212|Huobi|BTC-USDT|2021-03-26 20:05:40|54183.9|33|1788.0687|2|1616789140|1616789141|USDT|0.033
20677213|Huobi|BTC-USDT|2021-03-26 20:05:41|54179.2|24|1300.3008|2|1616789141|1616789141|USDT|0.024
20677215|Huobi|BTC-USDT|2021-03-26 20:05:46|54204.4|3206|173779.3064|2|1616789146|1616789146|USDT|3.206
20677218|Huobi|BTC-USD|2021-03-26 20:05:47|54288.7|25|2500|2|1616789147|1616789147|USD|0.0461
20677229|Huobi|BTC-USDT|2021-03-26 20:05:56|54209.8|20|1084.196|2|1616789156|1616789156|USDT|0.02
20677256|Huobi|BTC-USDT|2021-03-26 20:06:03|54198.3|500|27099.15|2|1616789163|1616789163|USDT|0.5
20677291|Huobi|BTC-USDT|2021-03-26 20:06:10|54223.8|320|17351.616|2|1616789170|1616789170|USDT|0.32
20677292|Huobi|BTC210625|2021-03-26 20:06:11|56845.52|790|79000|2|1616789171|1616789172|USD|1.3898
20677296|Huobi|BTC-USDT|2021-03-26 20:06:11|54226.5|396|21473.694|2|1616789171|1616789172|USDT|0.396
20677301|Huobi|BTC-USDT|2021-03-26 20:06:17|54210.9|119|6451.0971|2|1616789177|1616789177|USDT|0.119
20677304|Huobi|BTC-USDT|2021-03-26 20:06:21|54220.9|166|9000.6694|2|1616789181|1616789181|USDT|0.166
20677358|Huobi|BTC210625|2021-03-26 20:06:41|56821.76|400|40000|2|1616789201|1616789202|USD|0.704
20677359|Huobi|BTC-USDT|2021-03-26 20:06:42|54244.6|83|4502.3018|2|1616789202|1616789202|USDT|0.083
20677370|Huobi|BTC-USD|2021-03-26 20:06:46|54302.4|74|7400|2|1616789206|1616789206|USD|0.1363
20677372|Huobi|BTC-USDT|2021-03-26 20:06:47|54236.4|187|10142.2068|2|1616789207|1616789208|USDT|0.187
20677384|Huobi|BTC-USDT|2021-03-26 20:06:50|54257.5|1148|62287.61|2|1616789210|1616789210|USDT|1.148
20677462|Huobi|BTC-USDT|2021-03-26 20:07:25|54268.8|721|39127.8048|2|1616789245|1616789245|USDT|0.721
20677464|Huobi|BTC-USDT|2021-03-26 20:07:25|54261.9|54|2930.1426|2|1616789245|1616789246|USDT|0.054
20677470|Huobi|BTC-USDT|2021-03-26 20:07:30|54356.2|32|1739.3984|2|1616789250|1616789250|USDT|0.032
20677472|Huobi|BTC210625|2021-03-26 20:07:31|56846.91|1319|131900|2|1616789251|1616789251|USD|2.3203
20677473|Huobi|BTC-USDT|2021-03-26 20:07:31|54276.8|1223|66380.5264|2|1616789251|1616789252|USDT|1.223
20677474|Huobi|BTC-USDT|2021-03-26 20:07:32|54258.3|1171|63536.4693|2|1616789252|1616789252|USDT|1.171
20677477|Huobi|BTC210625|2021-03-26 20:07:32|56845.52|1999|199900|2|1616789252|1616789253|USD|3.5166
20677481|Huobi|BTC-USDT|2021-03-26 20:07:35|54264.3|30|1627.929|2|1616789255|1616789255|USDT|0.03
20677482|Huobi|BTC-USDT|2021-03-26 20:07:36|54306.5|45|2443.7925|2|1616789256|1616789256|USDT|0.045
20677484|Huobi|BTC210625|2021-03-26 20:07:37|56872.2|10|1000|2|1616789257|1616789257|USD|0.0176
20677485|Huobi|BTC210625|2021-03-26 20:07:37|56853.99|1816|181600|2|1616789257|1616789257|USD|3.1942
20677490|Huobi|BTC-USD|2021-03-26 20:07:51|54349.9|190|19000|2|1616789271|1616789271|USD|0.3496
20677655|Huobi|BTC210625|2021-03-26 20:11:17|56883.43|14|1400|2|1616789477|1616789478|USD|0.0247
20677664|Huobi|BTC-USDT|2021-03-26 20:11:25|54399.3|25|1359.9825|2|1616789485|1616789485|USDT|0.025
20677666|Huobi|BTC-USDT|2021-03-26 20:11:25|54269.9|399|21653.6901|2|1616789485|1616789486|USDT|0.399
20677667|Huobi|BTC-USDT|2021-03-26 20:11:26|54366.2|74|4023.0988|2|1616789486|1616789486|USDT|0.074
20677670|Huobi|BTC210625|2021-03-26 20:11:27|56901.76|735|73500|2|1616789487|1616789487|USD|1.2917
20677736|Huobi|BTC-USDT|2021-03-26 20:12:25|54311.3|369|20040.8697|2|1616789545|1616789545|USDT|0.369
20677737|Huobi|BTC-USDT|2021-03-26 20:12:25|54396.9|203|11042.5707|2|1616789545|1616789545|USDT|0.203
20677740|Huobi|BTC-USDT|2021-03-26 20:12:25|54341.3|105|5705.8365|2|1616789545|1616789546|USDT|0.105
20677741|Huobi|BTC-USDT|2021-03-26 20:12:25|54298.4|100|5429.84|2|1616789545|1616789546|USDT|0.1
20677747|Huobi|BTC-USDT|2021-03-26 20:12:26|54293.1|137|7438.1547|2|1616789546|1616789546|USDT|0.137
20677753|Huobi|BTC-USD|2021-03-26 20:12:27|54359|1000|100000|2|1616789547|1616789547|USD|1.8397
20677760|Huobi|BTC-USDT|2021-03-26 20:12:30|54407.7|24|1305.7848|2|1616789550|1616789550|USDT|0.024
20677762|Huobi|BTC-USDT|2021-03-26 20:12:30|54304.1|37|2009.2517|2|1616789550|1616789550|USDT|0.037
20677765|Huobi|BTC-USD|2021-03-26 20:12:30|54475.9|26|2600|2|1616789550|1616789551|USD|0.0478
20677772|Huobi|BTC-USDT|2021-03-26 20:12:31|54408.5|106|5767.301|2|1616789551|1616789551|USDT|0.106
20677773|Huobi|BTC-USDT|2021-03-26 20:12:31|54329.2|163|8855.6596|2|1616789551|1616789551|USDT|0.163
20677778|Huobi|BTC-USDT|2021-03-26 20:12:31|54323.5|30|1629.705|2|1616789551|1616789551|USDT|0.03
20677803|Huobi|BTC-USD|2021-03-26 20:12:33|54465.8|30|3000|2|1616789553|1616789553|USD|0.0551
20677823|Huobi|BTC-USDT|2021-03-26 20:12:34|54320.9|51|2770.3659|2|1616789554|1616789554|USDT|0.051
20677837|Huobi|BTC-USDT|2021-03-26 20:12:34|54320.8|1803|97940.4024|2|1616789554|1616789555|USDT|1.803
20677857|Huobi|BTC-USDT|2021-03-26 20:12:36|54347.9|39|2119.5681|2|1616789556|1616789556|USDT|0.039
20677859|Huobi|BTC-USDT|2021-03-26 20:12:36|54350.4|2600|141311.04|2|1616789556|1616789556|USDT|2.6
20677922|Huobi|BTC210625|2021-03-26 20:12:37|56942.2|24|2400|2|1616789557|1616789557|USD|0.0422
20677931|Huobi|BTC-USDT|2021-03-26 20:12:38|54458.5|32|1742.672|2|1616789558|1616789558|USDT|0.032
20677936|Huobi|BTC-USDT|2021-03-26 20:12:39|54367.2|323|17560.6056|2|1616789559|1616789559|USDT|0.323
20677944|Huobi|BTC-USDT|2021-03-26 20:12:40|54364.3|20|1087.286|2|1616789560|1616789560|USDT|0.02
20677957|Huobi|BTC-USDT|2021-03-26 20:12:40|54451.5|50|2722.575|2|1616789560|1616789561|USDT|0.05
20677965|Huobi|BTC-USDT|2021-03-26 20:12:41|54447.7|200|10889.54|2|1616789561|1616789561|USDT|0.2
20677971|Huobi|BTC210402|2021-03-26 20:12:41|54537.38|48|4800|2|1616789561|1616789561|USD|0.0881
20677974|Huobi|BTC210625|2021-03-26 20:12:41|56971.07|10|1000|2|1616789561|1616789562|USD|0.0176
20677978|Huobi|BTC-USD|2021-03-26 20:12:42|54431.8|900|90000|2|1616789562|1616789562|USD|1.6535
20677982|Huobi|BTC210625|2021-03-26 20:12:43|56950.21|12|1200|2|1616789563|1616789563|USD|0.0211
20677983|Huobi|BTC-USD|2021-03-26 20:12:43|54415.1|102|10200|2|1616789563|1616789563|USD|0.1875
20677986|Huobi|BTC-USDT|2021-03-26 20:12:44|54346.5|300|16303.95|2|1616789564|1616789564|USDT|0.3
20678007|Huobi|BTC-USD|2021-03-26 20:12:46|54426.2|15|1500|2|1616789566|1616789566|USD|0.0276
20678009|Huobi|BTC-USD|2021-03-26 20:12:47|54452.4|20|2000|2|1616789567|1616789568|USD|0.0368
20678010|Huobi|BTC-USDT|2021-03-26 20:12:48|54420.6|1600|87072.96|2|1616789568|1616789568|USDT|1.6
20678011|Huobi|BTC-USDT|2021-03-26 20:12:48|54370.8|30|1631.124|2|1616789568|1616789568|USDT|0.03
20678019|Huobi|BTC-USDT|2021-03-26 20:12:51|54380.9|194|10549.8946|2|1616789571|1616789571|USDT|0.194
20678020|Huobi|BTC-USDT|2021-03-26 20:12:52|54421.2|400|21768.48|2|1616789572|1616789572|USDT|0.4
20678021|Huobi|BTC-USDT|2021-03-26 20:12:52|54378.6|80|4350.288|2|1616789572|1616789573|USDT|0.08
20678023|Huobi|BTC-USDT|2021-03-26 20:12:54|54424|260|14150.24|2|1616789574|1616789574|USDT|0.26
20678127|Huobi|BTC-USDT|2021-03-26 20:13:01|54481.8|80|4358.544|2|1616789581|1616789581|USDT|0.08
20678129|Huobi|BTC-USDT|2021-03-26 20:13:01|54386.7|40|2175.468|2|1616789581|1616789581|USDT|0.04
20678130|Huobi|BTC-USDT|2021-03-26 20:13:01|54386.1|50|2719.305|2|1616789581|1616789581|USDT|0.05
20678131|Huobi|BTC-USDT|2021-03-26 20:13:01|54393.8|100|5439.38|2|1616789581|1616789581|USDT|0.1
20678132|Huobi|BTC-USDT|2021-03-26 20:13:01|54388.5|235|12781.2975|2|1616789581|1616789582|USDT|0.235
20678133|Huobi|BTC-USDT|2021-03-26 20:13:02|54391.9|3000|163175.7|2|1616789582|1616789582|USDT|3
20678134|Huobi|BTC-USDT|2021-03-26 20:13:02|54430.9|78|4245.6102|2|1616789582|1616789582|USDT|0.078
20678136|Huobi|BTC-USDT|2021-03-26 20:13:03|54405.6|373|20293.2888|2|1616789583|1616789583|USDT|0.373
20678137|Huobi|BTC-USDT|2021-03-26 20:13:04|54403.1|29|1577.6899|2|1616789584|1616789584|USDT|0.029
20678138|Huobi|BTC-USDT|2021-03-26 20:13:04|54480.1|551|30018.5351|2|1616789584|1616789584|USDT|0.551
20678142|Huobi|BTC-USDT|2021-03-26 20:13:06|54461.6|185|10075.396|2|1616789586|1616789586|USDT|0.185
20678145|Huobi|BTC-USDT|2021-03-26 20:13:09|54396.9|158|8594.7102|2|1616789589|1616789589|USDT|0.158
20678146|Huobi|BTC-USDT|2021-03-26 20:13:10|54407|598|32535.386|2|1616789590|1616789590|USDT|0.598
20678148|Huobi|BTC-USD|2021-03-26 20:13:12|54561.9|10|1000|2|1616789592|1616789592|USD|0.0184
20678161|Huobi|BTC-USDT|2021-03-26 20:13:15|54430.2|123|6694.9146|2|1616789595|1616789595|USDT|0.123
20678162|Huobi|BTC-USDT|2021-03-26 20:13:15|54414.1|850|46251.985|2|1616789595|1616789596|USDT|0.85
20678163|Huobi|BTC-USDT|2021-03-26 20:13:16|54510.6|821|44753.2026|2|1616789596|1616789596|USDT|0.821
20678164|Huobi|BTC-USD|2021-03-26 20:13:16|54465.8|847|84700|2|1616789596|1616789597|USD|1.5552
20678166|Huobi|BTC-USD|2021-03-26 20:13:17|54463.8|60|6000|2|1616789597|1616789597|USD|0.1102
20678167|Huobi|BTC-USDT|2021-03-26 20:13:23|54512.8|52|2834.6656|2|1616789603|1616789603|USDT|0.052
20678180|Huobi|BTC-USD|2021-03-26 20:13:26|54469.2|131|13100|2|1616789606|1616789606|USD|0.2406
20678188|Huobi|BTC-USDT|2021-03-26 20:13:29|54416.6|65|3537.079|2|1616789609|1616789609|USDT|0.065
20678189|Huobi|BTC-USDT|2021-03-26 20:13:30|54416.9|399|21712.3431|2|1616789610|1616789610|USDT|0.399
20678190|Huobi|BTC-USDT|2021-03-26 20:13:30|54434|52|2830.568|2|1616789610|1616789611|USDT|0.052
20678193|Huobi|BTC-USDT|2021-03-26 20:13:31|54587.7|28|1528.4556|2|1616789611|1616789612|USDT|0.028
20678198|Huobi|BTC-USDT|2021-03-26 20:13:35|54518.9|38|2071.7182|2|1616789615|1616789615|USDT|0.038
20678206|Huobi|BTC-USDT|2021-03-26 20:13:36|54420.6|200|10884.12|2|1616789616|1616789616|USDT|0.2
20678207|Huobi|BTC-USDT|2021-03-26 20:13:38|54422.2|1022|55619.4884|2|1616789618|1616789618|USDT|1.022
20678210|Huobi|BTC-USDT|2021-03-26 20:13:40|54524.1|200|10904.82|2|1616789620|1616789620|USDT|0.2
20678213|Huobi|BTC-USDT|2021-03-26 20:13:41|54440.1|236|12847.8636|2|1616789621|1616789621|USDT|0.236
20678387|Huobi|BTC-USDT|2021-03-26 20:14:10|54432|700|38102.4|2|1616789650|1616789651|USDT|0.7
20678388|Huobi|BTC210625|2021-03-26 20:14:11|57156.94|55|5500|2|1616789651|1616789651|USD|0.0963
20678389|Huobi|BTC-USDT|2021-03-26 20:14:11|54477.6|20|1089.552|2|1616789651|1616789651|USDT|0.02
20678390|Huobi|BTC-USDT|2021-03-26 20:14:11|54446.5|21|1143.3765|2|1616789651|1616789652|USDT|0.021
20678391|Huobi|BTC210625|2021-03-26 20:14:12|57050.74|30|3000|2|1616789652|1616789652|USD|0.0526
20678392|Huobi|BTC210625|2021-03-26 20:14:12|57156.87|16|1600|2|1616789652|1616789653|USD|0.028
20678393|Huobi|BTC-USD|2021-03-26 20:14:14|54497|118|11800|2|1616789654|1616789654|USD|0.2166
20678394|Huobi|BTC-USDT|2021-03-26 20:14:15|54462.6|1628|88665.1128|2|1616789655|1616789655|USDT|1.628
20678395|Huobi|BTC-USDT|2021-03-26 20:14:15|54460.2|400|21784.08|2|1616789655|1616789655|USDT|0.4
20678396|Huobi|BTC-USDT|2021-03-26 20:14:16|54542.7|1048|57160.7496|2|1616789656|1616789656|USDT|1.048
20678398|Huobi|BTC-USDT|2021-03-26 20:14:16|54458.7|535|29135.4045|2|1616789656|1616789657|USDT|0.535
20678399|Huobi|BTC-USDT|2021-03-26 20:14:19|54471.4|91|4956.8974|2|1616789659|1616789659|USDT|0.091
20678400|Huobi|BTC-USDT|2021-03-26 20:14:19|54454.4|100|5445.44|2|1616789659|1616789660|USDT|0.1
20678408|Huobi|BTC-USDT|2021-03-26 20:14:26|54457.7|3000|163373.1|2|1616789666|1616789666|USDT|3
20678411|Huobi|BTC-USDT|2021-03-26 20:14:30|54463.1|72|3921.3432|2|1616789670|1616789670|USDT|0.072
20678412|Huobi|BTC-USDT|2021-03-26 20:14:30|54461.6|3999|217791.9384|2|1616789670|1616789670|USDT|3.999
20678413|Huobi|BTC-USDT|2021-03-26 20:14:31|54461.5|26|1415.999|2|1616789671|1616789671|USDT|0.026
20678512|Huobi|BTC-USD|2021-03-26 20:15:03|53844.8|1571|157100|1|1616789703|1616789703|USD|2.9177
20678514|Huobi|BTC210625|2021-03-26 20:15:27|57087.17|58|5800|2|1616789727|1616789727|USD|0.1016
20678520|Huobi|BTC210625|2021-03-26 20:15:36|57103.7|329|32900|2|1616789736|1616789736|USD|0.5762
20678522|Huobi|BTC-USDT|2021-03-26 20:15:42|54564.2|31|1691.4902|2|1616789742|1616789742|USDT|0.031
20678540|Huobi|BTC-USDT|2021-03-26 20:18:01|54485.1|638|34761.4938|2|1616789881|1616789881|USDT|0.638
20678685|Huobi|BTC210625|2021-03-26 20:21:43|56326.34|353|35300|1|1616790103|1616790103|USD|0.6268
20678698|Huobi|BTC210625|2021-03-26 20:22:01|56284.98|115|11500|1|1616790121|1616790121|USD|0.2044
20678710|Huobi|BTC-USDT|2021-03-26 20:22:06|53713.4|376|20196.2384|1|1616790126|1616790126|USDT|0.376
20678803|Huobi|BTC-USDT|2021-03-26 20:27:44|53622.6|1177|63113.8002|1|1616790464|1616790464|USDT|1.177
20678892|Huobi|BTC-USDT|2021-03-26 20:29:46|53573.3|1505|80627.8165|1|1616790586|1616790586|USDT|1.505
20679273|Huobi|BTC-USDT|2021-03-26 20:36:47|54332|86|4672.552|2|1616791007|1616791007|USDT|0.086
20679275|Huobi|BTC-USDT|2021-03-26 20:36:50|54356.7|59|3207.0453|2|1616791010|1616791010|USDT|0.059
20679276|Huobi|BTC-USDT|2021-03-26 20:36:56|54359.9|827|44955.6373|2|1616791016|1616791016|USDT|0.827
20679563|Huobi|BTC-USDT|2021-03-26 20:47:31|53686.9|232|12455.3608|1|1616791651|1616791651|USDT|0.232
20679573|Huobi|BTC-USDT|2021-03-26 20:47:46|53678.9|22|1180.9358|1|1616791666|1616791666|USDT|0.022
20680375|Huobi|BTC-USDT|2021-03-26 21:22:00|54421.5|502|27319.593|2|1616793720|1616793720|USDT|0.502
20680384|Huobi|BTC-USDT|2021-03-26 21:22:11|54438.2|807|43931.6274|2|1616793731|1616793731|USDT|0.807
20680387|Huobi|BTC-USDT|2021-03-26 21:22:18|54439.6|104|5661.7184|2|1616793738|1616793738|USDT|0.104
20680483|Huobi|BTC-USD|2021-03-26 21:22:48|54704.1|451|45100|2|1616793768|1616793768|USD|0.8245
20680522|Huobi|BTC-USDT|2021-03-26 21:22:49|54525.5|37|2017.4435|2|1616793769|1616793769|USDT|0.037
20680523|Huobi|BTC-USDT|2021-03-26 21:22:49|54574.9|29|1582.6721|2|1616793769|1616793769|USDT|0.029
20680524|Huobi|BTC-USDT|2021-03-26 21:22:50|54583.2|21|1146.2472|2|1616793770|1616793770|USDT|0.021
20680536|Huobi|BTC210625|2021-03-26 21:22:50|57033.41|50|5000|2|1616793770|1616793771|USD|0.0877
20680544|Huobi|BTC-USDT|2021-03-26 21:22:51|54501.1|214|11663.2354|2|1616793771|1616793771|USDT|0.214
20680547|Huobi|BTC-USDT|2021-03-26 21:22:51|54654.9|53|2896.7097|2|1616793771|1616793771|USDT|0.053
20680550|Huobi|BTC-USDT|2021-03-26 21:22:51|54502.4|27|1471.5648|2|1616793771|1616793771|USDT|0.027
20680551|Huobi|BTC-USDT|2021-03-26 21:22:51|54470.7|300|16341.21|2|1616793771|1616793771|USDT|0.3
20680561|Huobi|BTC-USDT|2021-03-26 21:22:52|54577.7|326|17792.3302|2|1616793772|1616793772|USDT|0.326
20680562|Huobi|BTC-USDT|2021-03-26 21:22:52|54579.6|4220|230325.912|2|1616793772|1616793772|USDT|4.22
20680567|Huobi|BTC-USD|2021-03-26 21:22:52|54552.4|80|8000|2|1616793772|1616793772|USD|0.1467
20680592|Huobi|BTC-USDT|2021-03-26 21:22:54|54503|140|7630.42|2|1616793774|1616793774|USDT|0.14
20680593|Huobi|BTC-USDT|2021-03-26 21:22:54|54605.3|57|3112.5021|2|1616793774|1616793774|USDT|0.057
20680595|Huobi|BTC-USDT|2021-03-26 21:22:55|54610|71|3877.31|2|1616793775|1616793775|USDT|0.071
20680597|Huobi|BTC-USDT|2021-03-26 21:22:55|54506.1|125|6813.2625|2|1616793775|1616793775|USDT|0.125
20680598|Huobi|BTC-USDT|2021-03-26 21:22:55|54597.2|1528|83424.5216|2|1616793775|1616793775|USDT|1.528
20680599|Huobi|BTC-USDT|2021-03-26 21:22:55|54518.5|1042|56808.277|2|1616793775|1616793775|USDT|1.042
20680614|Huobi|BTC-USDT|2021-03-26 21:22:59|54535.2|39|2126.8728|2|1616793779|1616793779|USDT|0.039
20680622|Huobi|BTC-USDT|2021-03-26 21:23:00|54541.5|112|6108.648|2|1616793780|1616793780|USDT|0.112
20680623|Huobi|BTC-USDT|2021-03-26 21:23:00|54544.1|142|7745.2622|2|1616793780|1616793780|USDT|0.142
20680624|Huobi|BTC-USDT|2021-03-26 21:23:00|54523.3|255|13903.4415|2|1616793780|1616793780|USDT|0.255
20680625|Huobi|BTC-USDT|2021-03-26 21:23:00|54641.1|582|31801.1202|2|1616793780|1616793780|USDT|0.582
20680626|Huobi|BTC-USDT|2021-03-26 21:23:00|54630|44|2403.72|2|1616793780|1616793780|USDT|0.044
20680700|Huobi|BTC-USDT|2021-03-26 21:23:00|54545.9|50|2727.295|2|1616793780|1616793781|USDT|0.05
20680722|Huobi|BTC-USDT|2021-03-26 21:23:01|54546.9|130|7091.097|2|1616793781|1616793781|USDT|0.13
20680725|Huobi|BTC-USDT|2021-03-26 21:23:01|54542.3|72|3927.0456|2|1616793781|1616793781|USDT|0.072
20680727|Huobi|BTC-USDT|2021-03-26 21:23:01|54538|500|27269|2|1616793781|1616793781|USDT|0.5
20680729|Huobi|BTC-USDT|2021-03-26 21:23:02|54528.4|50|2726.42|2|1616793782|1616793782|USDT|0.05
20680731|Huobi|BTC-USDT|2021-03-26 21:23:02|54562.3|400|21824.92|2|1616793782|1616793783|USDT|0.4
20680733|Huobi|BTC210402|2021-03-26 21:23:03|54766.48|106|10600|2|1616793783|1616793783|USD|0.1936
20680735|Huobi|BTC-USDT|2021-03-26 21:23:04|54676.8|304|16621.7472|2|1616793784|1616793785|USDT|0.304
20680740|Huobi|BTC-USDT|2021-03-26 21:23:05|54551.3|50|2727.565|2|1616793785|1616793785|USDT|0.05
20680742|Huobi|BTC-USDT|2021-03-26 21:23:05|54561.1|300|16368.33|2|1616793785|1616793785|USDT|0.3
20680743|Huobi|BTC-USDT|2021-03-26 21:23:05|54574.9|420|22921.458|2|1616793785|1616793785|USDT|0.42
20680744|Huobi|BTC-USDT|2021-03-26 21:23:05|54646.2|59|3224.1258|2|1616793785|1616793786|USDT|0.059
20680745|Huobi|BTC210625|2021-03-26 21:23:06|57094.46|200|20000|2|1616793786|1616793786|USD|0.3503
20680746|Huobi|BTC210625|2021-03-26 21:23:06|57097.19|40|4000|2|1616793786|1616793786|USD|0.0701
20680747|Huobi|BTC-USDT|2021-03-26 21:23:07|54604|583|31834.132|2|1616793787|1616793787|USDT|0.583
20680748|Huobi|BTC-USDT|2021-03-26 21:23:07|54570.6|469|25593.6114|2|1616793787|1616793787|USDT|0.469
20680751|Huobi|BTC-USDT|2021-03-26 21:23:09|54568.7|21|1145.9427|2|1616793789|1616793789|USDT|0.021
20680760|Huobi|BTC-USDT|2021-03-26 21:23:11|54585|194|10589.49|2|1616793791|1616793791|USDT|0.194
20680840|Huobi|BTC-USDT|2021-03-26 21:25:24|54582|40|2183.28|2|1616793924|1616793924|USDT|0.04
20680841|Huobi|BTC-USDT|2021-03-26 21:25:25|54576.2|200|10915.24|2|1616793925|1616793925|USDT|0.2
20680842|Huobi|BTC-USDT|2021-03-26 21:25:25|54595.1|408|22274.8008|2|1616793925|1616793925|USDT|0.408
20680843|Huobi|BTC-USDT|2021-03-26 21:25:25|54580.3|288|15719.1264|2|1616793925|1616793925|USDT|0.288
20680845|Huobi|BTC-USD|2021-03-26 21:25:26|54636.1|20|2000|2|1616793926|1616793926|USD|0.0367
20680846|Huobi|BTC-USDT|2021-03-26 21:25:26|54572.7|55|3001.4985|2|1616793926|1616793926|USDT|0.055
20680862|Huobi|BTC-USD|2021-03-26 21:25:28|54805.7|136|13600|2|1616793928|1616793928|USD|0.2482
20680864|Huobi|BTC-USDT|2021-03-26 21:25:29|54690.5|66|3609.573|2|1616793929|1616793929|USDT|0.066
20680872|Huobi|BTC-USDT|2021-03-26 21:25:30|54635.7|2093|114352.5201|2|1616793930|1616793930|USDT|2.093
20680875|Huobi|BTC-USDT|2021-03-26 21:25:30|54694.6|101|5524.1546|2|1616793930|1616793930|USDT|0.101
20680876|Huobi|BTC-USDT|2021-03-26 21:25:30|54593.5|80|4367.48|2|1616793930|1616793930|USDT|0.08
20680879|Huobi|BTC-USDT|2021-03-26 21:25:31|54610.1|160|8737.616|2|1616793931|1616793931|USDT|0.16
20680882|Huobi|BTC-USDT|2021-03-26 21:25:35|54701.7|71|3883.8207|2|1616793935|1616793935|USDT|0.071
20680883|Huobi|BTC-USDT|2021-03-26 21:25:35|54770.8|79|4326.8932|2|1616793935|1616793936|USDT|0.079
20680884|Huobi|BTC-USDT|2021-03-26 21:25:36|54604.1|110|6006.451|2|1616793936|1616793936|USDT|0.11
20680885|Huobi|BTC-USD|2021-03-26 21:25:36|54651.1|18|1800|2|1616793936|1616793936|USD|0.033
20681034|Huobi|BTC210625|2021-03-26 21:32:07|57247.02|28|2800|2|1616794327|1616794327|USD|0.049
20681035|Huobi|BTC-USD|2021-03-26 21:32:07|54694|32|3200|2|1616794327|1616794327|USD|0.0586
20681036|Huobi|BTC-USD|2021-03-26 21:32:07|54649.9|87|8700|2|1616794327|1616794327|USD|0.1592
20681040|Huobi|BTC-USDT|2021-03-26 21:32:15|54627.2|371|20266.6912|2|1616794335|1616794336|USDT|0.371
20681267|Huobi|BTC-USD|2021-03-26 21:39:16|54759.5|25|2500|2|1616794756|1616794756|USD|0.0457
20681281|Huobi|BTC-USDT|2021-03-26 21:39:26|54623.5|214|11689.429|2|1616794766|1616794766|USDT|0.214
20681282|Huobi|BTC-USDT|2021-03-26 21:39:26|54791.6|19|1041.0404|2|1616794766|1616794767|USDT|0.019
20681318|Huobi|BTC-USDT|2021-03-26 21:39:31|54642.6|30|1639.278|2|1616794771|1616794771|USDT|0.03
20681319|Huobi|BTC-USDT|2021-03-26 21:39:32|54723.5|200|10944.7|2|1616794772|1616794772|USDT|0.2
20681330|Huobi|BTC-USDT|2021-03-26 21:39:35|54633|32|1748.256|2|1616794775|1616794775|USDT|0.032
20681331|Huobi|BTC-USDT|2021-03-26 21:39:35|54633.8|31|1693.6478|2|1616794775|1616794775|USDT|0.031
20681332|Huobi|BTC-USDT|2021-03-26 21:39:35|54629.8|63|3441.6774|2|1616794775|1616794775|USDT|0.063
20681335|Huobi|BTC210625|2021-03-26 21:39:36|57157.71|97|9700|2|1616794776|1616794776|USD|0.1698
20681337|Huobi|BTC-USD|2021-03-26 21:39:36|54723.1|33|3300|2|1616794776|1616794776|USD|0.0604
20681362|Huobi|BTC-USDT|2021-03-26 21:39:40|54667.7|20|1093.354|2|1616794780|1616794780|USDT|0.02
20681369|Huobi|BTC-USDT|2021-03-26 21:39:41|54738.9|68|3722.2452|2|1616794781|1616794782|USDT|0.068
20681371|Huobi|BTC-USDT|2021-03-26 21:39:42|54652.6|1000|54652.6|2|1616794782|1616794782|USDT|1
20681372|Huobi|BTC-USDT|2021-03-26 21:39:42|54740.1|509|27862.7109|2|1616794782|1616794783|USDT|0.509
20681402|Huobi|BTC-USDT|2021-03-26 21:39:44|54656.9|293|16014.4717|2|1616794784|1616794785|USDT|0.293
20681404|Huobi|BTC-USDT|2021-03-26 21:39:45|54761.5|123|6735.6645|2|1616794785|1616794785|USDT|0.123
20681406|Huobi|BTC-USDT|2021-03-26 21:39:45|54654.3|2380|130077.234|2|1616794785|1616794785|USDT|2.38
20681407|Huobi|BTC-USDT|2021-03-26 21:39:45|54655.8|150|8198.37|2|1616794785|1616794785|USDT|0.15
20681409|Huobi|BTC-USDT|2021-03-26 21:39:49|54757.8|56|3066.4368|2|1616794789|1616794789|USDT|0.056
20681410|Huobi|BTC-USDT|2021-03-26 21:39:50|54667.5|50|2733.375|2|1616794790|1616794790|USDT|0.05
20681412|Huobi|BTC-USDT|2021-03-26 21:39:51|54766|100|5476.6|2|1616794791|1616794791|USDT|0.1
20681414|Huobi|BTC-USD|2021-03-26 21:39:51|54807.5|228|22800|2|1616794791|1616794792|USD|0.4161
20681415|Huobi|BTC-USD|2021-03-26 21:39:52|54877.8|32|3200|2|1616794792|1616794792|USD|0.0584
20681417|Huobi|BTC-USD|2021-03-26 21:39:56|54728.8|20|2000|2|1616794796|1616794796|USD|0.0366
20681418|Huobi|BTC-USDT|2021-03-26 21:39:56|54673.7|42|2296.2954|2|1616794796|1616794796|USDT|0.042
20681516|Huobi|BTC-USDT|2021-03-26 21:42:40|54677.7|46|2515.1742|2|1616794960|1616794960|USDT|0.046
20681534|Huobi|BTC-USDT|2021-03-26 21:42:41|54721.3|87|4760.7531|2|1616794961|1616794961|USDT|0.087
20681537|Huobi|BTC-USD|2021-03-26 21:42:42|54812.8|31|3100|2|1616794962|1616794962|USD|0.0566
20681539|Huobi|BTC210625|2021-03-26 21:42:43|57193.31|78|7800|2|1616794963|1616794963|USD|0.1364
20681556|Huobi|BTC-USDT|2021-03-26 21:42:50|54688.1|50|2734.405|2|1616794970|1616794970|USDT|0.05
20681560|Huobi|BTC-USDT|2021-03-26 21:42:52|54689.7|1000|54689.7|2|1616794972|1616794973|USDT|1
20681565|Huobi|BTC-USDT|2021-03-26 21:42:54|54707.7|80|4376.616|2|1616794974|1616794974|USDT|0.08
20681566|Huobi|BTC-USDT|2021-03-26 21:42:55|54788.7|32|1753.2384|2|1616794975|1616794975|USDT|0.032
20681611|Huobi|BTC-USDT|2021-03-26 21:43:01|54695.2|3658|200075.0416|2|1616794981|1616794981|USDT|3.658
20681613|Huobi|BTC-USDT|2021-03-26 21:43:01|54790.2|252|13807.1304|2|1616794981|1616794982|USDT|0.252
20681667|Huobi|BTC-USDT|2021-03-26 21:43:51|54701.5|228|12471.942|2|1616795031|1616795032|USDT|0.228
20681712|Huobi|BTC210625|2021-03-26 21:44:27|57243.55|53|5300|2|1616795067|1616795067|USD|0.0926
20681715|Huobi|BTC-USD|2021-03-26 21:44:28|54749.6|23|2300|2|1616795068|1616795068|USD|0.0421
20681723|Huobi|BTC-USDT|2021-03-26 21:44:31|54799.9|70|3835.993|2|1616795071|1616795071|USDT|0.07
20681725|Huobi|BTC210625|2021-03-26 21:44:32|57233.19|500|50000|2|1616795072|1616795072|USD|0.8737
20681730|Huobi|BTC-USD|2021-03-26 21:44:33|54739.7|40|4000|2|1616795073|1616795074|USD|0.0731
20681751|Huobi|BTC-USDT|2021-03-26 21:44:44|54717|20|1094.34|2|1616795084|1616795084|USDT|0.02
20681752|Huobi|BTC-USDT|2021-03-26 21:44:45|54887.1|24|1317.2904|2|1616795085|1616795085|USDT|0.024
20681753|Huobi|BTC-USDT|2021-03-26 21:44:45|54782.7|1587|86940.1449|2|1616795085|1616795085|USDT|1.587
20681759|Huobi|BTC210625|2021-03-26 21:44:47|57241.58|20|2000|2|1616795087|1616795087|USD|0.035
20681760|Huobi|BTC-USD|2021-03-26 21:44:48|54749.6|38|3800|2|1616795088|1616795089|USD|0.0695
20681763|Huobi|BTC-USDT|2021-03-26 21:44:54|54721.2|56|3064.3872|2|1616795094|1616795094|USDT|0.056
20681818|Huobi|BTC-USDT|2021-03-26 21:45:10|54828.8|30|1644.864|2|1616795110|1616795110|USDT|0.03
20681824|Huobi|BTC-USDT|2021-03-26 21:45:11|54897.5|133|7301.3675|2|1616795111|1616795111|USDT|0.133
20681825|Huobi|BTC-USDT|2021-03-26 21:45:11|54732.2|731|40009.2382|2|1616795111|1616795111|USDT|0.731
20681857|Huobi|BTC-USDT|2021-03-26 21:45:15|54831.2|50|2741.56|2|1616795115|1616795115|USDT|0.05
20681860|Huobi|BTC-USDT|2021-03-26 21:45:15|54906.1|54|2964.9294|2|1616795115|1616795115|USDT|0.054
20681862|Huobi|BTC-USDT|2021-03-26 21:45:16|54737.2|44|2408.4368|2|1616795116|1616795116|USDT|0.044
20681865|Huobi|BTC-USDT|2021-03-26 21:45:17|54737.6|1618|88565.4368|2|1616795117|1616795117|USDT|1.618
20681874|Huobi|BTC-USDT|2021-03-26 21:45:19|54761|299|16373.539|2|1616795119|1616795119|USDT|0.299
20681876|Huobi|BTC-USDT|2021-03-26 21:45:20|54742.8|84|4598.3952|2|1616795120|1616795120|USDT|0.084
20681877|Huobi|BTC-USDT|2021-03-26 21:45:20|54914.8|118|6479.9464|2|1616795120|1616795120|USDT|0.118
20681880|Huobi|BTC-USDT|2021-03-26 21:45:20|54740.6|40|2189.624|2|1616795120|1616795121|USDT|0.04
20681903|Huobi|BTC-USDT|2021-03-26 21:45:25|54782.4|93|5094.7632|2|1616795125|1616795125|USDT|0.093
20682011|Huobi|BTC-USDT|2021-03-26 21:46:08|54752.6|1500|82128.9|2|1616795168|1616795168|USDT|1.5
20682068|Huobi|BTC-USDT|2021-03-26 21:46:16|54756.7|33|1806.9711|2|1616795176|1616795176|USDT|0.033
20682075|Huobi|BTC-USDT|2021-03-26 21:46:17|54928.4|80|4394.272|2|1616795177|1616795177|USDT|0.08
20682081|Huobi|BTC-USDT|2021-03-26 21:46:18|54820.6|3578|196148.1068|2|1616795178|1616795179|USDT|3.578
20682085|Huobi|BTC-USDT|2021-03-26 21:46:20|54759|32|1752.288|2|1616795180|1616795180|USDT|0.032
20682092|Huobi|BTC-USDT|2021-03-26 21:46:20|54775.1|537|29414.2287|2|1616795180|1616795181|USDT|0.537
20682093|Huobi|BTC-USDT|2021-03-26 21:46:20|54759.9|100|5475.99|2|1616795180|1616795181|USDT|0.1
20682106|Huobi|BTC-USD|2021-03-26 21:46:23|54891.4|30|3000|2|1616795183|1616795183|USD|0.0547
20682119|Huobi|BTC-USDT|2021-03-26 21:46:25|54887.7|25|1372.1925|2|1616795185|1616795185|USDT|0.025
20682168|Huobi|BTC-USDT|2021-03-26 21:46:31|54785.4|56|3067.9824|2|1616795191|1616795191|USDT|0.056
20682184|Huobi|BTC-USDT|2021-03-26 21:46:34|54873.6|510|27985.536|2|1616795194|1616795194|USDT|0.51
20682191|Huobi|BTC-USDT|2021-03-26 21:46:35|54791.7|88|4821.6696|2|1616795195|1616795195|USDT|0.088
20682194|Huobi|BTC-USDT|2021-03-26 21:46:35|54775.3|106|5806.1818|2|1616795195|1616795196|USDT|0.106
20682246|Huobi|BTC-USDT|2021-03-26 21:46:45|54782.7|3999|219076.0173|2|1616795205|1616795205|USDT|3.999
20682295|Huobi|BTC-USDT|2021-03-26 21:46:46|54952.9|26|1428.7754|2|1616795206|1616795206|USDT|0.026
20682299|Huobi|BTC-USDT|2021-03-26 21:46:46|54800.5|73|4000.4365|2|1616795206|1616795206|USDT|0.073
20682321|Huobi|BTC-USDT|2021-03-26 21:46:50|54761.8|250|13690.45|2|1616795210|1616795210|USDT|0.25
20682331|Huobi|BTC210625|2021-03-26 21:46:51|57305.91|10|1000|2|1616795211|1616795211|USD|0.0175
20682337|Huobi|BTC-USDT|2021-03-26 21:46:51|54802.1|424|23236.0904|2|1616795211|1616795211|USDT|0.424
20682497|Huobi|BTC-USDT|2021-03-26 21:47:05|54798.6|26|1424.7636|2|1616795225|1616795225|USDT|0.026
20682501|Huobi|BTC-USDT|2021-03-26 21:47:06|54795.9|300|16438.77|2|1616795226|1616795226|USDT|0.3
20682554|Huobi|BTC-USDT|2021-03-26 21:47:11|54815.8|84|4604.5272|2|1616795231|1616795231|USDT|0.084
20682560|Huobi|BTC-USDT|2021-03-26 21:47:11|54817.4|138|7564.8012|2|1616795231|1616795231|USDT|0.138
20682594|Huobi|BTC-USDT|2021-03-26 21:47:16|54849.5|178|9763.211|2|1616795236|1616795236|USDT|0.178
20682596|Huobi|BTC-USDT|2021-03-26 21:47:17|54821.6|196|10745.0336|2|1616795237|1616795237|USDT|0.196
20682598|Huobi|BTC-USDT|2021-03-26 21:47:17|54746.7|101|5529.4167|2|1616795237|1616795237|USDT|0.101
20682762|Huobi|BTC210625|2021-03-26 21:50:32|57333.88|188|18800|2|1616795432|1616795432|USD|0.328
20682773|Huobi|BTC210625|2021-03-26 21:51:12|57464.63|829|82900|2|1616795472|1616795472|USD|1.4427
20682860|Huobi|BTC210625|2021-03-26 21:59:31|57385.6|903|90300|2|1616795971|1616795971|USD|1.5736
20683041|Huobi|BTC210625|2021-03-26 22:01:51|57533.1|16|1600|2|1616796111|1616796111|USD|0.0279
20683072|Huobi|BTC210402|2021-03-26 22:02:28|54987.8|10|1000|2|1616796148|1616796148|USD|0.0182
20683117|Huobi|BTC-USDT|2021-03-26 22:03:19|54809.8|26|1425.0548|2|1616796199|1616796199|USDT|0.026
20683120|Huobi|BTC-USDT|2021-03-26 22:03:21|54981.6|54|2969.0064|2|1616796201|1616796201|USDT|0.054
20683121|Huobi|BTC210625|2021-03-26 22:03:21|57666.85|335|33500|2|1616796201|1616796201|USD|0.581
20683122|Huobi|BTC-USDT|2021-03-26 22:03:22|54981.4|103|5663.0842|2|1616796202|1616796203|USDT|0.103
20683124|Huobi|BTC210625|2021-03-26 22:03:26|57491.31|200|20000|2|1616796206|1616796206|USD|0.3479
20683154|Huobi|BTC-USDT|2021-03-26 22:03:31|54821.7|3999|219231.9783|2|1616796211|1616796211|USDT|3.999
20683167|Huobi|BTC-USDT|2021-03-26 22:03:34|54852|250|13713|2|1616796214|1616796214|USDT|0.25
20683169|Huobi|BTC-USDT|2021-03-26 22:03:35|54832.3|100|5483.23|2|1616796215|1616796215|USDT|0.1
20683170|Huobi|BTC-USDT|2021-03-26 22:03:35|54835.7|950|52093.915|2|1616796215|1616796215|USDT|0.95
20683172|Huobi|BTC-USDT|2021-03-26 22:03:36|54847.6|104|5704.1504|2|1616796216|1616796216|USDT|0.104
20683173|Huobi|BTC-USDT|2021-03-26 22:03:36|54848.6|172|9433.9592|2|1616796216|1616796216|USDT|0.172
20683174|Huobi|BTC-USDT|2021-03-26 22:03:36|55004.8|130|7150.624|2|1616796216|1616796217|USDT|0.13
20683176|Huobi|BTC-USD|2021-03-26 22:03:38|54871.9|300|30000|2|1616796218|1616796218|USD|0.5468
20683181|Huobi|BTC-USDT|2021-03-26 22:03:40|54845.2|336|18427.9872|2|1616796220|1616796220|USDT|0.336
20683182|Huobi|BTC-USDT|2021-03-26 22:03:40|54858.2|23|1261.7386|2|1616796220|1616796221|USDT|0.023
20683183|Huobi|BTC-USDT|2021-03-26 22:03:40|55020.3|163|8968.3089|2|1616796220|1616796221|USDT|0.163
20683189|Huobi|BTC-USDT|2021-03-26 22:03:46|54950|133|7308.35|2|1616796226|1616796226|USDT|0.133
20683190|Huobi|BTC-USDT|2021-03-26 22:03:46|55021.4|27|1485.5778|2|1616796226|1616796226|USDT|0.027
20683195|Huobi|BTC-USDT|2021-03-26 22:03:50|54875.6|20|1097.512|2|1616796230|1616796231|USDT|0.02
20683196|Huobi|BTC-USDT|2021-03-26 22:03:51|54954.5|286|15716.987|2|1616796231|1616796231|USDT|0.286
20683199|Huobi|BTC-USDT|2021-03-26 22:03:55|54877.8|100|5487.78|2|1616796235|1616796235|USDT|0.1
20683216|Huobi|BTC-USDT|2021-03-26 22:03:56|55032.4|375|20637.15|2|1616796236|1616796236|USDT|0.375
20683256|Huobi|BTC210625|2021-03-26 22:04:16|57647.69|51|5100|2|1616796256|1616796256|USD|0.0885
20683259|Huobi|BTC-USDT|2021-03-26 22:04:21|54862.5|60|3291.75|2|1616796261|1616796261|USDT|0.06
20683264|Huobi|BTC-USDT|2021-03-26 22:04:24|54866.8|409|22440.5212|2|1616796264|1616796264|USDT|0.409
20683267|Huobi|BTC210625|2021-03-26 22:04:26|57658.59|64|6400|2|1616796266|1616796266|USD|0.111
20683283|Huobi|BTC-USDT|2021-03-26 22:04:34|54914.5|240|13179.48|2|1616796274|1616796274|USDT|0.24
20683284|Huobi|BTC-USDT|2021-03-26 22:04:35|54870.4|125|6858.8|2|1616796275|1616796275|USDT|0.125
20683287|Huobi|BTC-USD|2021-03-26 22:04:36|54916.1|66|6600|2|1616796276|1616796276|USD|0.1202
20683290|Huobi|BTC-USD|2021-03-26 22:04:37|54930.8|140|14000|2|1616796277|1616796277|USD|0.2549
20683299|Huobi|BTC-USDT|2021-03-26 22:04:40|54974.5|88|4837.756|2|1616796280|1616796280|USDT|0.088
20683313|Huobi|BTC-USDT|2021-03-26 22:04:44|54895.6|197|10814.4332|2|1616796284|1616796284|USDT|0.197
20683377|Huobi|BTC-USDT|2021-03-26 22:05:29|54880.7|100|5488.07|2|1616796329|1616796329|USDT|0.1
20683381|Huobi|BTC-USDT|2021-03-26 22:05:31|54978|189|10390.842|2|1616796331|1616796331|USDT|0.189
20683417|Huobi|BTC-USDT|2021-03-26 22:05:45|54907.4|100|5490.74|2|1616796345|1616796345|USDT|0.1
20683418|Huobi|BTC210625|2021-03-26 22:05:46|57583.6|12|1200|2|1616796346|1616796346|USD|0.0209
20683424|Huobi|BTC-USDT|2021-03-26 22:05:49|54991.1|21|1154.8131|2|1616796349|1616796349|USDT|0.021
20683436|Huobi|BTC-USDT|2021-03-26 22:05:51|54911.1|104|5710.7544|2|1616796351|1616796351|USDT|0.104
20683437|Huobi|BTC-USDT|2021-03-26 22:05:51|55021.4|45|2475.963|2|1616796351|1616796352|USDT|0.045
20683438|Huobi|BTC210402|2021-03-26 22:05:52|55179.86|161|16100|2|1616796352|1616796352|USD|0.2918
20683439|Huobi|BTC-USD|2021-03-26 22:05:52|54935.3|30|3000|2|1616796352|1616796353|USD|0.0547
20683447|Huobi|BTC-USDT|2021-03-26 22:05:55|55023.7|72|3961.7064|2|1616796355|1616796355|USDT|0.072
20683474|Huobi|BTC-USDT|2021-03-26 22:06:00|54904|822|45131.088|2|1616796360|1616796360|USDT|0.822
20683499|Huobi|BTC-USDT|2021-03-26 22:06:01|54923.5|58|3185.563|2|1616796361|1616796361|USDT|0.058
20683540|Huobi|BTC-USDT|2021-03-26 22:06:06|54925.4|280|15379.112|2|1616796366|1616796366|USDT|0.28
20684141|Huobi|BTC-USD|2021-03-26 22:12:31|54949.2|277|27700|2|1616796751|1616796752|USD|0.5042
20685024|Huobi|BTC-USDT|2021-03-26 22:15:40|55009.2|20|1100.184|2|1616796940|1616796940|USDT|0.02
20685026|Huobi|BTC-USDT|2021-03-26 22:15:41|55009.5|53|2915.5035|2|1616796941|1616796941|USDT|0.053
20685027|Huobi|BTC-USDT|2021-03-26 22:15:41|55081.8|159|8758.0062|2|1616796941|1616796942|USDT|0.159
20685039|Huobi|BTC-USDT|2021-03-26 22:15:50|54920.7|30|1647.621|2|1616796950|1616796950|USDT|0.03
20685040|Huobi|BTC-USDT|2021-03-26 22:15:51|55018.8|800|44015.04|2|1616796951|1616796951|USDT|0.8
20685050|Huobi|BTC-USD|2021-03-26 22:15:52|55068.1|107|10700|2|1616796952|1616796953|USD|0.1944
20685052|Huobi|BTC-USDT|2021-03-26 22:15:55|55033.2|150|8254.98|2|1616796955|1616796955|USDT|0.15
20685076|Huobi|BTC-USDT|2021-03-26 22:16:02|55039|57|3137.223|2|1616796962|1616796962|USDT|0.057
20685084|Huobi|BTC-USDT|2021-03-26 22:16:06|54948.9|40|2197.956|2|1616796966|1616796966|USDT|0.04
20685087|Huobi|BTC-USDT|2021-03-26 22:16:07|54966.7|250|13741.675|2|1616796967|1616796967|USDT|0.25
20685112|Huobi|BTC-USDT|2021-03-26 22:16:10|54955.2|100|5495.52|2|1616796970|1616796970|USDT|0.1
20685114|Huobi|BTC-USD|2021-03-26 22:16:13|54990.3|13|1300|2|1616796973|1616796973|USD|0.0237
20685115|Huobi|BTC-USDT|2021-03-26 22:16:13|54954.2|60|3297.252|2|1616796973|1616796973|USDT|0.06
20685116|Huobi|BTC-USDT|2021-03-26 22:16:14|54979|3000|164937|2|1616796974|1616796974|USDT|3
20685128|Huobi|BTC-USD|2021-03-26 22:16:16|54989.7|124|12400|2|1616796976|1616796976|USD|0.2255
20685129|Huobi|BTC-USDT|2021-03-26 22:16:16|54979.9|320|17593.568|2|1616796976|1616796976|USDT|0.32
20685130|Huobi|BTC-USDT|2021-03-26 22:16:16|54960.2|60|3297.612|2|1616796976|1616796977|USDT|0.06
20685133|Huobi|BTC210402|2021-03-26 22:16:17|55143.27|152|15200|2|1616796977|1616796977|USD|0.2757
20685140|Huobi|BTC-USDT|2021-03-26 22:16:20|55065.7|202|11123.2714|2|1616796980|1616796980|USDT|0.202
20685143|Huobi|BTC-USDT|2021-03-26 22:16:20|55140.4|46|2536.4584|2|1616796980|1616796981|USDT|0.046
20685156|Huobi|BTC-USDT|2021-03-26 22:16:21|55068.6|194|10683.3084|2|1616796981|1616796981|USDT|0.194
20685159|Huobi|BTC-USDT|2021-03-26 22:16:24|54977.6|30|1649.328|2|1616796984|1616796984|USDT|0.03
20685160|Huobi|BTC-USDT|2021-03-26 22:16:24|55071.5|1102|60688.793|2|1616796984|1616796984|USDT|1.102
20685161|Huobi|BTC-USDT|2021-03-26 22:16:25|55148.5|163|8989.2055|2|1616796985|1616796986|USDT|0.163
20685163|Huobi|BTC-USDT|2021-03-26 22:16:27|55143.5|38|2095.453|2|1616796987|1616796987|USDT|0.038
20685164|Huobi|BTC210625|2021-03-26 22:16:27|57743.53|10|1000|2|1616796987|1616796987|USD|0.0174
29634129|Huobi|BTC-USD|2021-05-17 04:24:27|43780.1|184|18400|2|1621225467|1621225467|USD|0.4203
29634174|Huobi|BTC-USDT|2021-05-17 04:24:35|43747.8|1661|72665.0958|2|1621225475|1621225475|USDT|1.661
29634176|Huobi|BTC-USDT|2021-05-17 04:24:35|43828|116|5084.048|2|1621225475|1621225475|USDT|0.116
29634182|Huobi|BTC-USDT|2021-05-17 04:24:36|43855.6|57|2499.7692|2|1621225476|1621225476|USDT|0.057
29634183|Huobi|BTC-USDT|2021-05-17 04:24:36|43774.9|57|2495.1693|2|1621225476|1621225477|USDT|0.057
29634190|Huobi|BTC210625|2021-05-17 04:24:38|44580.95|110|11000|2|1621225478|1621225478|USD|0.2468
29634209|Huobi|BTC-USDT|2021-05-17 04:24:41|43796.4|200|8759.28|2|1621225481|1621225481|USDT|0.2
29634212|Huobi|BTC-USDT|2021-05-17 04:24:41|43794|870|38100.78|2|1621225481|1621225482|USDT|0.87
29634220|Huobi|BTC210625|2021-05-17 04:24:42|44633.68|10|1000|2|1621225482|1621225482|USD|0.0225
29634229|Huobi|BTC-USDT|2021-05-17 04:24:45|43786.5|32|1401.168|2|1621225485|1621225485|USDT|0.032
29634257|Huobi|BTC210625|2021-05-17 04:24:49|44523.69|500|50000|2|1621225489|1621225489|USD|1.123
29634262|Huobi|BTC-USDT|2021-05-17 04:24:50|43844.6|519|22755.3474|2|1621225490|1621225490|USDT|0.519
29634406|Huobi|BTC-USD|2021-05-17 04:25:10|43906.7|52|5200|2|1621225510|1621225510|USD|0.1185
29634407|Huobi|BTC-USD|2021-05-17 04:25:10|43919.3|142|14200|2|1621225510|1621225510|USD|0.3234
29634417|Huobi|BTC210625|2021-05-17 04:25:15|44716.05|124|12400|2|1621225515|1621225515|USD|0.2774
29634915|Huobi|BTC-USDT|2021-05-17 04:27:25|43421.9|909|39470.5071|1|1621225645|1621225645|USDT|0.909
29634949|Huobi|BTC-USDT|2021-05-17 04:27:50|43396.5|141|6118.9065|1|1621225670|1621225671|USDT|0.141
29634957|Huobi|BTC-USD|2021-05-17 04:28:01|43400.9|282|28200|1|1621225681|1621225681|USD|0.6498
29634990|Huobi|BTC-USDT|2021-05-17 04:29:01|43338.3|44|1906.8852|1|1621225741|1621225741|USDT|0.044
29635236|Huobi|BTC-USDT|2021-05-17 04:30:39|43947.2|56|2461.0432|2|1621225839|1621225839|USDT|0.056
29635279|Huobi|BTC-USDT|2021-05-17 04:30:46|43957.9|53|2329.7687|2|1621225846|1621225847|USDT|0.053
29635293|Huobi|BTC-USDT|2021-05-17 04:30:49|43959.7|30|1318.791|2|1621225849|1621225849|USDT|0.03
29635415|Huobi|BTC-USDT|2021-05-17 04:32:21|43325.2|26|1126.4552|1|1621225941|1621225941|USDT|0.026
29635430|Huobi|BTC-USDT|2021-05-17 04:32:24|43289.8|85|3679.633|1|1621225944|1621225944|USDT|0.085
29635440|Huobi|BTC-USDT|2021-05-17 04:32:25|43330.1|38|1646.5438|1|1621225945|1621225945|USDT|0.038
29635444|Huobi|BTC-USDT|2021-05-17 04:32:27|43293|37|1601.841|1|1621225947|1621225948|USDT|0.037
29635448|Huobi|BTC-USDT|2021-05-17 04:32:29|43273.2|31|1341.4692|1|1621225949|1621225949|USDT|0.031
29635472|Huobi|BTC210625|2021-05-17 04:32:44|43912.67|76|7600|1|1621225964|1621225964|USD|0.1731
29635474|Huobi|BTC-USDT|2021-05-17 04:32:49|43269.4|28|1211.5432|1|1621225969|1621225969|USDT|0.028
29635475|Huobi|BTC-USD|2021-05-17 04:32:52|43261.1|92|9200|1|1621225972|1621225972|USD|0.2127
29636046|Huobi|BTC-USDT|2021-05-17 04:36:04|43808.4|42|1839.9528|2|1621226164|1621226164|USDT|0.042
29636066|Huobi|BTC-USDT|2021-05-17 04:36:05|43737|127|5554.599|2|1621226165|1621226165|USDT|0.127
29636115|Huobi|BTC210625|2021-05-17 04:36:18|44505.93|300|30000|2|1621226178|1621226178|USD|0.6741
29636119|Huobi|BTC-USDT|2021-05-17 04:36:20|43834.4|428|18761.1232|2|1621226180|1621226180|USDT|0.428
29636205|Huobi|BTC-USD|2021-05-17 04:36:30|43924.5|20|2000|2|1621226190|1621226190|USD|0.0456
29636253|Huobi|BTC-USDT|2021-05-17 04:36:36|43946.9|2550|112064.595|2|1621226196|1621226196|USDT|2.55
29636287|Huobi|BTC-USDT|2021-05-17 04:36:44|43997.7|100|4399.77|2|1621226204|1621226204|USDT|0.1
29636950|Huobi|BTC-USD|2021-05-17 04:40:41|43276|21|2100|1|1621226441|1621226441|USD|0.0486
29637006|Huobi|BTC-USDT|2021-05-17 04:40:49|43229.1|221|9553.6311|1|1621226449|1621226449|USDT|0.221
29637109|Huobi|BTC-USDT|2021-05-17 04:41:37|43159.1|143|6171.7513|1|1621226497|1621226497|USDT|0.143
29637234|Huobi|BTC210625|2021-05-17 04:43:07|43733.31|45|4500|1|1621226587|1621226587|USD|0.1029
29637290|Huobi|BTC-USDT|2021-05-17 04:43:17|43107.5|146|6293.695|1|1621226597|1621226597|USDT|0.146
29637325|Huobi|BTC-USDT|2021-05-17 04:43:26|43110.2|30|1293.306|1|1621226606|1621226606|USDT|0.03
29637330|Huobi|BTC-USDT|2021-05-17 04:43:31|43107.6|2000|86215.2|1|1621226611|1621226611|USDT|2
29637339|Huobi|BTC-USDT|2021-05-17 04:43:34|43089.5|77|3317.8915|1|1621226614|1621226615|USDT|0.077
29637379|Huobi|BTC-USDT|2021-05-17 04:43:36|43098.3|1247|53743.5801|1|1621226616|1621226617|USDT|1.247
29637484|Huobi|BTC210625|2021-05-17 04:43:57|43673.14|571|57100|1|1621226637|1621226638|USD|1.3075
29637623|Huobi|BTC210625|2021-05-17 04:44:33|43641.96|13|1300|1|1621226673|1621226674|USD|0.0298
29637627|Huobi|BTC-USDT|2021-05-17 04:44:34|43062.2|99|4263.1578|1|1621226674|1621226674|USDT|0.099
29637687|Huobi|BTC-USDT|2021-05-17 04:44:40|43040.8|959|41276.1272|1|1621226680|1621226681|USDT|0.959
29637688|Huobi|BTC-USD|2021-05-17 04:44:41|43036.4|11|1100|1|1621226681|1621226681|USD|0.0256
29637690|Huobi|BTC-USDT|2021-05-17 04:44:41|43046.3|288|12397.3344|1|1621226681|1621226682|USDT|0.288
29637737|Huobi|BTC-USD|2021-05-17 04:44:45|43004.4|108|10800|1|1621226685|1621226685|USD|0.2512
29637844|Huobi|BTC-USDT|2021-05-17 04:45:10|42998.6|640|27519.104|1|1621226710|1621226710|USDT|0.64
29637857|Huobi|BTC210625|2021-05-17 04:45:12|43575.96|100|10000|1|1621226712|1621226712|USD|0.2295
29637859|Huobi|BTC-USD|2021-05-17 04:45:12|42995.8|60|6000|1|1621226712|1621226712|USD|0.1396
29637913|Huobi|BTC-USDT|2021-05-17 04:45:15|42987.6|100|4298.76|1|1621226715|1621226715|USDT|0.1
29637915|Huobi|BTC-USDT|2021-05-17 04:45:15|42991.8|2320|99740.976|1|1621226715|1621226715|USDT|2.32
29637922|Huobi|BTC-USDT|2021-05-17 04:45:15|42990.2|102|4385.0004|1|1621226715|1621226715|USDT|0.102
29638028|Huobi|BTC-USDT|2021-05-17 04:45:26|42911.7|4042|173449.0914|1|1621226726|1621226726|USDT|4.042
29638070|Huobi|BTC-USDT|2021-05-17 04:45:30|42940.5|227|9747.4935|1|1621226730|1621226731|USDT|0.227
29638145|Huobi|BTC-USDT|2021-05-17 04:45:37|42821.2|228|9763.2336|1|1621226737|1621226737|USDT|0.228
29638149|Huobi|BTC-USDT|2021-05-17 04:45:40|42894.3|1192|51130.0056|1|1621226740|1621226741|USDT|1.192
29638202|Huobi|BTC-USDT|2021-05-17 04:45:48|42870.5|95|4072.6975|1|1621226748|1621226748|USDT|0.095
29638206|Huobi|BTC-USDT|2021-05-17 04:45:50|42872|800|34297.6|1|1621226750|1621226750|USDT|0.8
29638264|Huobi|BTC-USDT|2021-05-17 04:45:56|42782.2|197|8428.0934|1|1621226756|1621226756|USDT|0.197
29638439|Huobi|BTC-USDT|2021-05-17 04:46:34|43388.5|40|1735.54|2|1621226794|1621226795|USDT|0.04
29638448|Huobi|BTC-USDT|2021-05-17 04:46:35|43389.5|28|1214.906|2|1621226795|1621226796|USDT|0.028
29638455|Huobi|BTC-USDT|2021-05-17 04:46:41|43448.8|1447|62870.4136|2|1621226801|1621226801|USDT|1.447
29638614|Huobi|BTC210625|2021-05-17 04:47:27|44293.54|76|7600|2|1621226847|1621226848|USD|0.1716
29638617|Huobi|BTC-USDT|2021-05-17 04:47:31|43658.5|40|1746.34|2|1621226851|1621226851|USDT|0.04
29638621|Huobi|BTC-USDT|2021-05-17 04:47:33|43673.4|3389|148009.1526|2|1621226853|1621226853|USDT|3.389
29638626|Huobi|BTC-USDT|2021-05-17 04:47:34|43701.4|1475|64459.565|2|1621226854|1621226854|USDT|1.475
29638671|Huobi|BTC-USDT|2021-05-17 04:47:34|43703|544|23774.432|2|1621226854|1621226854|USDT|0.544
29638833|Huobi|BTC-USDT|2021-05-17 04:48:19|43780.6|55|2407.933|2|1621226899|1621226899|USDT|0.055
29639219|Huobi|BTC-USDT|2021-05-17 04:53:19|43160.7|216|9322.7112|1|1621227199|1621227199|USDT|0.216
29639254|Huobi|BTC-USDT|2021-05-17 04:53:45|43095.9|85|3663.1515|1|1621227225|1621227225|USDT|0.085
29639850|Huobi|BTC-USDT|2021-05-17 04:59:34|43881|85|3729.885|2|1621227574|1621227574|USDT|0.085
29640034|Huobi|BTC-USDT|2021-05-17 05:01:14|43901.4|2091|91797.8274|2|1621227674|1621227674|USDT|2.091
29640130|Huobi|BTC-USDT|2021-05-17 05:01:35|44053.5|224|9867.984|2|1621227695|1621227695|USDT|0.224
29640211|Huobi|BTC-USDT|2021-05-17 05:01:54|44006|89|3916.534|2|1621227714|1621227714|USDT|0.089
29640235|Huobi|BTC-USDT|2021-05-17 05:01:59|44022.9|458|20162.4882|2|1621227719|1621227719|USDT|0.458
29640333|Huobi|BTC-USDT|2021-05-17 05:02:14|44026.2|1000|44026.2|2|1621227734|1621227734|USDT|1
29640337|Huobi|BTC-USDT|2021-05-17 05:02:16|44037.3|250|11009.325|2|1621227736|1621227736|USDT|0.25
29640338|Huobi|BTC-USDT|2021-05-17 05:02:16|44027.1|199|8761.3929|2|1621227736|1621227736|USDT|0.199
29640456|Huobi|BTC210625|2021-05-17 05:04:17|44074.83|72|7200|1|1621227857|1621227857|USD|0.1634
29640552|Huobi|BTC-USDT|2021-05-17 05:05:24|43426.9|280|12159.532|1|1621227924|1621227925|USDT|0.28
29640954|Huobi|BTC-USDT|2021-05-17 05:09:04|43318.2|275|11912.505|1|1621228144|1621228144|USDT|0.275
29640991|Huobi|BTC-USDT|2021-05-17 05:09:13|43222.3|277|11972.5771|1|1621228153|1621228154|USDT|0.277
29641058|Huobi|BTC-USDT|2021-05-17 05:09:30|43275|421|18218.775|1|1621228170|1621228171|USDT|0.421
29641197|Huobi|BTC-USDT|2021-05-17 05:10:30|43222.3|1218|52644.7614|1|1621228230|1621228230|USDT|1.218
29641199|Huobi|BTC-USDT|2021-05-17 05:10:30|43222.3|3999|172845.9777|1|1621228230|1621228230|USDT|3.999
29641204|Huobi|BTC-USDT|2021-05-17 05:10:34|43208.1|87|3759.1047|1|1621228234|1621228234|USDT|0.087
29641249|Huobi|BTC-USDT|2021-05-17 05:10:36|43226.9|263|11368.6747|1|1621228236|1621228237|USDT|0.263
29641251|Huobi|BTC-USDT|2021-05-17 05:10:39|43214.9|25|1080.3725|1|1621228239|1621228239|USDT|0.025
29641296|Huobi|BTC-USDT|2021-05-17 05:10:47|43187.3|437|18872.8501|1|1621228247|1621228248|USDT|0.437
29641346|Huobi|BTC-USDT|2021-05-17 05:10:57|43187.8|39|1684.3242|1|1621228257|1621228257|USDT|0.039
29641546|Huobi|BTC-USDT|2021-05-17 05:12:44|43168.8|330|14245.704|1|1621228364|1621228364|USDT|0.33
29641711|Huobi|BTC-USDT|2021-05-17 05:13:55|43153.6|24|1035.6864|1|1621228435|1621228435|USDT|0.024
29641736|Huobi|BTC210521|2021-05-17 05:14:04|43070.07|185|18500|1|1621228444|1621228444|USD|0.4296
29642099|Huobi|BTC-USDT|2021-05-17 05:15:50|43079.5|48|2067.816|1|1621228550|1621228550|USDT|0.048
29642152|Huobi|BTC-USDT|2021-05-17 05:15:58|43055.3|331|14251.3043|1|1621228558|1621228559|USDT|0.331
29642172|Huobi|BTC-USDT|2021-05-17 05:16:00|43033.7|52|2237.7524|1|1621228560|1621228560|USDT|0.052
29642188|Huobi|BTC-USDT|2021-05-17 05:16:01|43048.2|1036|44597.9352|1|1621228561|1621228561|USDT|1.036
29642237|Huobi|BTC-USDT|2021-05-17 05:16:06|43018.1|2004|86208.2724|1|1621228566|1621228566|USDT|2.004
29642240|Huobi|BTC-USDT|2021-05-17 05:16:06|43030.1|43|1850.2943|1|1621228566|1621228566|USDT|0.043
29642241|Huobi|BTC-USD|2021-05-17 05:16:06|42921.1|46|4600|1|1621228566|1621228567|USD|0.1072
29642254|Huobi|BTC-USD|2021-05-17 05:16:12|42896.7|32|3200|1|1621228572|1621228572|USD|0.0746
29642259|Huobi|BTC-USDT|2021-05-17 05:16:14|42996.7|40|1719.868|1|1621228574|1621228574|USDT|0.04
29642279|Huobi|BTC-USDT|2021-05-17 05:16:17|42919.3|74|3176.0282|1|1621228577|1621228577|USDT|0.074
29642460|Huobi|BTC-USDT|2021-05-17 05:17:54|42972.1|568|24408.1528|1|1621228674|1621228674|USDT|0.568
29642560|Huobi|BTC-USDT|2021-05-17 05:18:02|42956.1|30|1288.683|1|1621228682|1621228682|USDT|0.03
29642585|Huobi|BTC-USDT|2021-05-17 05:18:03|42971.8|154|6617.6572|1|1621228683|1621228683|USDT|0.154
29642591|Huobi|BTC210625|2021-05-17 05:18:04|43496.73|119|11900|1|1621228684|1621228684|USD|0.2736
29642766|Huobi|BTC-USDT|2021-05-17 05:19:20|42905.7|1293|55477.0701|1|1621228760|1621228760|USDT|1.293
29643289|Huobi|BTC-USDT|2021-05-17 05:22:46|43573.3|24|1045.7592|2|1621228966|1621228966|USDT|0.024
29643585|Huobi|BTC-USDT|2021-05-17 05:25:27|42967|143|6144.281|1|1621229127|1621229127|USDT|0.143
29643671|Huobi|BTC210625|2021-05-17 05:25:54|43429.81|27|2700|1|1621229154|1621229154|USD|0.0622
29643847|Huobi|BTC-USDT|2021-05-17 05:28:12|42871.1|348|14919.1428|1|1621229292|1621229292|USDT|0.348
29643876|Huobi|BTC210625|2021-05-17 05:28:18|43381.78|63|6300|1|1621229298|1621229298|USD|0.1453
29643883|Huobi|BTC-USDT|2021-05-17 05:28:19|42840|3999|171317.16|1|1621229299|1621229299|USDT|3.999
29643887|Huobi|BTC-USDT|2021-05-17 05:28:19|42791.4|7847|335784.1158|1|1621229299|1621229299|USDT|7.847
29643888|Huobi|BTC-USDT|2021-05-17 05:28:19|42833.8|1949|83483.0762|1|1621229299|1621229299|USDT|1.949
29643904|Huobi|BTC-USDT|2021-05-17 05:28:25|42744.5|332|14191.174|1|1621229305|1621229306|USDT|0.332
29643905|Huobi|BTC-USDT|2021-05-17 05:28:31|42814.8|86|3682.0728|1|1621229311|1621229311|USDT|0.086
29643911|Huobi|BTC-USDT|2021-05-17 05:28:45|42809.4|188|8048.1672|1|1621229325|1621229325|USDT|0.188
29643983|Huobi|BTC-USDT|2021-05-17 05:29:45|42793.8|34|1454.9892|1|1621229385|1621229385|USDT|0.034
29643985|Huobi|BTC-USDT|2021-05-17 05:29:45|42797.5|3587|153514.6325|1|1621229385|1621229386|USDT|3.587
29644001|Huobi|BTC-USDT|2021-05-17 05:29:51|42768.9|46|1967.3694|1|1621229391|1621229391|USDT|0.046
29644021|Huobi|BTC-USDT|2021-05-17 05:29:57|42772.1|33|1411.4793|1|1621229397|1621229397|USDT|0.033
29644118|Huobi|BTC-USDT|2021-05-17 05:32:44|43455.5|110|4780.105|2|1621229564|1621229564|USDT|0.11
29644130|Huobi|BTC210625|2021-05-17 05:32:47|44074.72|869|86900|2|1621229567|1621229568|USD|1.9717
29644355|Huobi|BTC-USDT|2021-05-17 05:38:41|42978.5|28|1203.398|1|1621229921|1621229921|USDT|0.028
29644356|Huobi|BTC-USD|2021-05-17 05:38:41|42952.6|17|1700|1|1621229921|1621229921|USD|0.0396
29644423|Huobi|BTC-USDT|2021-05-17 05:39:09|42863.6|260|11144.536|1|1621229949|1621229949|USDT|0.26
29644432|Huobi|BTC-USDT|2021-05-17 05:39:19|42849.5|200|8569.9|1|1621229959|1621229960|USDT|0.2
29644524|Huobi|BTC-USDT|2021-05-17 05:39:52|42805.3|2202|94257.2706|1|1621229992|1621229992|USDT|2.202
29644599|Huobi|BTC-USD|2021-05-17 05:40:42|42728.6|10|1000|1|1621230042|1621230042|USD|0.0235
29644611|Huobi|BTC-USDT|2021-05-17 05:40:44|42748.9|207|8849.0223|1|1621230044|1621230044|USDT|0.207
29644615|Huobi|BTC-USDT|2021-05-17 05:40:44|42747.7|47|2009.1419|1|1621230044|1621230044|USDT|0.047
29644616|Huobi|BTC-USDT|2021-05-17 05:40:44|42731.8|3446|147253.7828|1|1621230044|1621230045|USDT|3.446
29644623|Huobi|BTC-USDT|2021-05-17 05:40:45|42734.4|53|2264.9232|1|1621230045|1621230045|USDT|0.053
29644625|Huobi|BTC-USDT|2021-05-17 05:40:45|42718.3|150|6407.745|1|1621230045|1621230046|USDT|0.15
29644631|Huobi|BTC-USDT|2021-05-17 05:40:46|42747.7|2600|111144.02|1|1621230046|1621230046|USDT|2.6
29644632|Huobi|BTC-USDT|2021-05-17 05:40:46|42741.1|514|21968.9254|1|1621230046|1621230047|USDT|0.514
29644636|Huobi|BTC-USDT|2021-05-17 05:40:47|42675.1|86|3670.0586|1|1621230047|1621230048|USDT|0.086
29644637|Huobi|BTC-USDT|2021-05-17 05:40:50|42722.8|46|1965.2488|1|1621230050|1621230050|USDT|0.046
29644638|Huobi|BTC-USDT|2021-05-17 05:40:50|42720.3|3365|143753.8095|1|1621230050|1621230050|USDT|3.365
29644640|Huobi|BTC-USDT|2021-05-17 05:40:50|42480.8|389|16525.0312|1|1621230050|1621230051|USDT|0.389
29644716|Huobi|BTC-USDT|2021-05-17 05:41:19|42695.2|39|1665.1128|1|1621230079|1621230080|USDT|0.039
29644723|Huobi|BTC-USDT|2021-05-17 05:41:21|42696.6|140|5977.524|1|1621230081|1621230081|USDT|0.14
29644725|Huobi|BTC-USDT|2021-05-17 05:41:21|42660.4|173|7380.2492|1|1621230081|1621230082|USDT|0.173
29644727|Huobi|BTC-USDT|2021-05-17 05:41:22|42699.6|90|3842.964|1|1621230082|1621230082|USDT|0.09
29644735|Huobi|BTC-USDT|2021-05-17 05:41:22|42621.2|29|1236.0148|1|1621230082|1621230083|USDT|0.029
29644739|Huobi|BTC210625|2021-05-17 05:41:24|43134.96|15|1500|1|1621230084|1621230084|USD|0.0348
29644760|Huobi|BTC-USDT|2021-05-17 05:41:25|42684.1|696|29708.1336|1|1621230085|1621230085|USDT|0.696
29644762|Huobi|BTC-USDT|2021-05-17 05:41:25|42685.6|393|16775.4408|1|1621230085|1621230085|USDT|0.393
29644766|Huobi|BTC-USDT|2021-05-17 05:41:26|42683.8|488|20829.6944|1|1621230086|1621230086|USDT|0.488
29644767|Huobi|BTC-USDT|2021-05-17 05:41:26|42683.4|581|24799.0554|1|1621230086|1621230086|USDT|0.581
29644773|Huobi|BTC210625|2021-05-17 05:41:28|43165.84|167|16700|1|1621230088|1621230088|USD|0.3869
29644851|Huobi|BTC-USDT|2021-05-17 05:41:39|42645.4|270|11514.258|1|1621230099|1621230099|USDT|0.27
29644854|Huobi|BTC-USDT|2021-05-17 05:41:39|42617.9|70|2983.253|1|1621230099|1621230099|USDT|0.07
29644867|Huobi|BTC-USDT|2021-05-17 05:41:41|42628.4|232|9889.7888|1|1621230101|1621230101|USDT|0.232
29644869|Huobi|BTC210625|2021-05-17 05:41:43|43209.28|20|2000|1|1621230103|1621230103|USD|0.0463
29644882|Huobi|BTC-USDT|2021-05-17 05:41:44|42568.7|4343|184875.8641|1|1621230104|1621230104|USDT|4.343
29644895|Huobi|BTC-USDT|2021-05-17 05:41:44|42614.6|1384|58978.6064|1|1621230104|1621230104|USDT|1.384
29644909|Huobi|BTC-USDT|2021-05-17 05:41:46|42622|30|1278.66|1|1621230106|1621230106|USDT|0.03
29644920|Huobi|BTC-USDT|2021-05-17 05:41:48|42528|28|1190.784|1|1621230108|1621230109|USDT|0.028
29644921|Huobi|BTC-USD|2021-05-17 05:41:48|42587.3|70|7000|1|1621230108|1621230109|USD|0.1644
29644935|Huobi|BTC-USD|2021-05-17 05:41:50|42573.4|16|1600|1|1621230110|1621230111|USD|0.0376
29644938|Huobi|BTC-USD|2021-05-17 05:41:51|42504.5|216|21600|1|1621230111|1621230111|USD|0.5082
29644951|Huobi|BTC-USDT|2021-05-17 05:41:54|42578.6|243|10346.5998|1|1621230114|1621230114|USDT|0.243
29644958|Huobi|BTC-USD|2021-05-17 05:41:59|42542.6|15|1500|1|1621230119|1621230119|USD|0.0353
29644959|Huobi|BTC-USDT|2021-05-17 05:42:00|42576.7|118|5024.0506|1|1621230120|1621230120|USDT|0.118
29645063|Huobi|BTC210924|2021-05-17 05:42:02|44518.51|275|27500|1|1621230122|1621230122|USD|0.6178
29645109|Huobi|BTC-USDT|2021-05-17 05:42:05|42534|1854|78858.036|1|1621230125|1621230125|USDT|1.854
29645114|Huobi|BTC-USDT|2021-05-17 05:42:05|42499.5|44|1869.978|1|1621230125|1621230125|USDT|0.044
29645118|Huobi|BTC-USDT|2021-05-17 05:42:05|42580.9|358|15243.9622|1|1621230125|1621230125|USDT|0.358
29645123|Huobi|BTC-USDT|2021-05-17 05:42:06|42480.8|3999|169880.7192|1|1621230126|1621230126|USDT|3.999
29645130|Huobi|BTC210625|2021-05-17 05:42:07|43027.65|76|7600|1|1621230127|1621230127|USD|0.1767
29645135|Huobi|BTC210625|2021-05-17 05:42:08|42964.1|50|5000|1|1621230128|1621230128|USD|0.1164
29645138|Huobi|BTC-USDT|2021-05-17 05:42:09|42566.7|86|3660.7362|1|1621230129|1621230129|USDT|0.086
29645139|Huobi|BTC210625|2021-05-17 05:42:09|43091|12|1200|1|1621230129|1621230129|USD|0.0279
29645154|Huobi|BTC-USDT|2021-05-17 05:42:11|42464|800|33971.2|1|1621230131|1621230131|USDT|0.8
29645166|Huobi|BTC-USD|2021-05-17 05:42:12|42531|58|5800|1|1621230132|1621230133|USD|0.1364
29645189|Huobi|BTC-USDT|2021-05-17 05:42:14|42536.2|49|2084.2738|1|1621230134|1621230134|USDT|0.049
29645191|Huobi|BTC-USDT|2021-05-17 05:42:15|42524.6|28|1190.6888|1|1621230135|1621230135|USDT|0.028
29645199|Huobi|BTC-USD|2021-05-17 05:42:16|42505.2|34|3400|1|1621230136|1621230137|USD|0.08
29645573|Huobi|BTC-USD|2021-05-17 05:45:01|42520.9|26|2600|1|1621230301|1621230301|USD|0.0612
29645666|Huobi|BTC-USDT|2021-05-17 05:45:36|42533.8|1214|51636.0332|1|1621230336|1621230337|USDT|1.214
29645692|Huobi|BTC-USDT|2021-05-17 05:45:39|42512.3|80|3400.984|1|1621230339|1621230339|USDT|0.08
29645711|Huobi|BTC-USDT|2021-05-17 05:45:40|42267.8|6001|253649.0678|1|1621230340|1621230340|USDT|6.001
29645712|Huobi|BTC-USDT|2021-05-17 05:45:40|42505.5|62|2635.341|1|1621230340|1621230340|USDT|0.062
29645731|Huobi|BTC-USDT|2021-05-17 05:45:40|42512.7|46|1955.5842|1|1621230340|1621230341|USDT|0.046
29645733|Huobi|BTC-USDT|2021-05-17 05:45:40|42442.7|600|25465.62|1|1621230340|1621230341|USDT|0.6
29645737|Huobi|BTC-USDT|2021-05-17 05:45:41|42500.5|100|4250.05|1|1621230341|1621230341|USDT|0.1
29645743|Huobi|BTC-USD|2021-05-17 05:45:42|42406.4|70|7000|1|1621230342|1621230342|USD|0.1651
29645748|Huobi|BTC210625|2021-05-17 05:45:43|43044.1|176|17600|1|1621230343|1621230343|USD|0.4089
29645758|Huobi|BTC-USDT|2021-05-17 05:45:44|42490.2|105|4461.471|1|1621230344|1621230345|USDT|0.105
29645761|Huobi|BTC-USDT|2021-05-17 05:45:45|42474.4|1860|79002.384|1|1621230345|1621230345|USDT|1.86
29645771|Huobi|BTC-USDT|2021-05-17 05:45:45|42493.5|44|1869.714|1|1621230345|1621230346|USDT|0.044
29645772|Huobi|BTC-USD|2021-05-17 05:45:46|42460.6|50|5000|1|1621230346|1621230346|USD|0.1178
29645826|Huobi|BTC-USDT|2021-05-17 05:45:49|42399.1|93|3943.1163|1|1621230349|1621230350|USDT|0.093
29645827|Huobi|BTC-USDT|2021-05-17 05:45:50|42337.6|30|1270.128|1|1621230350|1621230350|USDT|0.03
29645828|Huobi|BTC210924|2021-05-17 05:45:50|44458.88|200|20000|1|1621230350|1621230350|USD|0.4499
29645829|Huobi|BTC-USDT|2021-05-17 05:45:51|42463.7|29|1231.4473|1|1621230351|1621230351|USDT|0.029
29645832|Huobi|BTC-USDT|2021-05-17 05:45:51|42470.4|319|13548.0576|1|1621230351|1621230351|USDT|0.319
29645834|Huobi|BTC-USDT|2021-05-17 05:45:51|42434.6|697|29576.9162|1|1621230351|1621230351|USDT|0.697
29645835|Huobi|BTC-USDT|2021-05-17 05:45:51|42332.6|50|2116.63|1|1621230351|1621230351|USDT|0.05
29645837|Huobi|BTC-USD|2021-05-17 05:45:51|42432|70|7000|1|1621230351|1621230352|USD|0.165
29645842|Huobi|BTC210625|2021-05-17 05:45:53|42998.21|51|5100|1|1621230353|1621230353|USD|0.1187
29645846|Huobi|BTC-USDT|2021-05-17 05:45:53|42454.8|94|3990.7512|1|1621230353|1621230354|USDT|0.094
29645848|Huobi|BTC-USDT|2021-05-17 05:45:54|42439.9|706|29962.5694|1|1621230354|1621230354|USDT|0.706
29645861|Huobi|BTC210625|2021-05-17 05:45:54|42874.28|22|2200|1|1621230354|1621230355|USD|0.0514
29645863|Huobi|BTC-USDT|2021-05-17 05:45:54|42451.1|38|1613.1418|1|1621230354|1621230355|USDT|0.038
29645874|Huobi|BTC-USDT|2021-05-17 05:45:55|42375.2|190|8051.288|1|1621230355|1621230355|USDT|0.19
29645882|Huobi|BTC-USDT|2021-05-17 05:45:56|42454.5|61|2589.7245|1|1621230356|1621230356|USDT|0.061
29645915|Huobi|BTC-USDT|2021-05-17 05:45:58|42448|615|26105.52|1|1621230358|1621230359|USDT|0.615
29645918|Huobi|BTC210625|2021-05-17 05:45:59|42988.18|50|5000|1|1621230359|1621230359|USD|0.1164
29645926|Huobi|BTC-USDT|2021-05-17 05:46:00|42440.8|1570|66632.056|1|1621230360|1621230360|USDT|1.57
29645951|Huobi|BTC-USDT|2021-05-17 05:46:00|42431|40|1697.24|1|1621230360|1621230360|USDT|0.04
29646014|Huobi|BTC-USDT|2021-05-17 05:46:01|42361.5|441|18681.4215|1|1621230361|1621230361|USDT|0.441
29646021|Huobi|BTC-USDT|2021-05-17 05:46:01|42438.6|306|12986.2116|1|1621230361|1621230361|USDT|0.306
29646023|Huobi|BTC-USDT|2021-05-17 05:46:01|42408.7|34|1441.8958|1|1621230361|1621230361|USDT|0.034
29646066|Huobi|BTC210521|2021-05-17 05:46:04|42353.83|99|9900|1|1621230364|1621230364|USD|0.2338
29646073|Huobi|BTC-USDT|2021-05-17 05:46:04|42426.2|948|40220.0376|1|1621230364|1621230364|USDT|0.948
29646082|Huobi|BTC-USDT|2021-05-17 05:46:05|42349.7|1751|74154.3247|1|1621230365|1621230366|USDT|1.751
29646563|Huobi|BTC-USDT|2021-05-17 05:49:30|42340.7|25|1058.5175|1|1621230570|1621230570|USDT|0.025
29646571|Huobi|BTC-USDT|2021-05-17 05:49:32|42381.6|786|33311.9376|1|1621230572|1621230572|USDT|0.786
29646575|Huobi|BTC210625|2021-05-17 05:49:33|42878.9|384|38400|1|1621230573|1621230573|USD|0.8956
29646593|Huobi|BTC-USD|2021-05-17 05:49:36|42241.3|15|1500|1|1621230576|1621230576|USD|0.0356
29646630|Huobi|BTC210625|2021-05-17 05:49:39|42949.42|10|1000|1|1621230579|1621230579|USD|0.0233
29646671|Huobi|BTC-USDT|2021-05-17 05:49:41|42319.6|4436|187729.7456|1|1621230581|1621230581|USDT|4.436
29646693|Huobi|BTC-USDT|2021-05-17 05:49:42|42381.4|2000|84762.8|1|1621230582|1621230582|USDT|2
29646779|Huobi|BTC210625|2021-05-17 05:49:47|42911.2|35|3500|1|1621230587|1621230587|USD|0.0816
29647144|Huobi|BTC-USDT|2021-05-17 05:50:16|42335.2|682|28872.6064|1|1621230616|1621230616|USDT|0.682
29647160|Huobi|BTC-USDT|2021-05-17 05:50:19|42333.5|37|1566.3395|1|1621230619|1621230619|USDT|0.037
29647170|Huobi|BTC-USDT|2021-05-17 05:50:20|42346.9|52|2202.0388|1|1621230620|1621230620|USDT|0.052
29647213|Huobi|BTC210625|2021-05-17 05:50:22|42900.45|1999|199900|1|1621230622|1621230622|USD|4.6597
29647309|Huobi|BTC-USDT|2021-05-17 05:50:25|42325.5|120|5079.06|1|1621230625|1621230625|USDT|0.12
29647329|Huobi|BTC-USDT|2021-05-17 05:50:25|42338.1|106|4487.8386|1|1621230625|1621230625|USDT|0.106
29647331|Huobi|BTC-USDT|2021-05-17 05:50:25|42319.6|3999|169236.0804|1|1621230625|1621230626|USDT|3.999
29647378|Huobi|BTC210625|2021-05-17 05:50:31|42887.92|424|42400|1|1621230631|1621230631|USD|0.9887
29647750|Huobi|BTC-USDT|2021-05-17 05:51:25|42899|41|1758.859|2|1621230685|1621230686|USDT|0.041
29647880|Huobi|BTC-USDT|2021-05-17 05:52:40|42374.3|902|38221.6186|1|1621230760|1621230760|USDT|0.902
29647884|Huobi|BTC-USDT|2021-05-17 05:52:40|42380.9|571|24199.4939|1|1621230760|1621230760|USDT|0.571
29647918|Huobi|BTC-USDT|2021-05-17 05:52:45|42354.9|443|18763.2207|1|1621230765|1621230765|USDT|0.443
29647986|Huobi|BTC-USDT|2021-05-17 05:52:58|42345.3|753|31886.0109|1|1621230778|1621230778|USDT|0.753
29648361|Huobi|BTC-USDT|2021-05-17 05:55:21|42924.4|54|2317.9176|2|1621230921|1621230921|USDT|0.054
29648379|Huobi|BTC-USDT|2021-05-17 05:55:27|42979.4|470|20200.318|2|1621230927|1621230927|USDT|0.47
29648385|Huobi|BTC210625|2021-05-17 05:55:32|43575.69|160|16000|2|1621230932|1621230932|USD|0.3672
29648399|Huobi|BTC-USDT|2021-05-17 05:55:54|43010.8|3889|167269.0012|2|1621230954|1621230954|USDT|3.889
29648411|Huobi|BTC-USD|2021-05-17 05:56:00|42965.3|14|1400|2|1621230960|1621230960|USD|0.0326
29648430|Huobi|BTC-USDT|2021-05-17 05:56:05|43033.6|239|10285.0304|2|1621230965|1621230965|USDT|0.239
29648431|Huobi|BTC-USDT|2021-05-17 05:56:06|43054.9|142|6113.7958|2|1621230966|1621230966|USDT|0.142
29648432|Huobi|BTC-USDT|2021-05-17 05:56:06|43036.3|1044|44929.8972|2|1621230966|1621230966|USDT|1.044
29648535|Huobi|BTC-USDT|2021-05-17 05:57:24|43165.2|156|6733.7712|2|1621231044|1621231044|USDT|0.156
29648545|Huobi|BTC-USDT|2021-05-17 05:57:26|43220|281|12144.82|2|1621231046|1621231047|USDT|0.281
29648546|Huobi|BTC-USDT|2021-05-17 05:57:30|43206|176|7604.256|2|1621231050|1621231050|USDT|0.176
29648552|Huobi|BTC-USDT|2021-05-17 05:57:41|43223.8|467|20185.5146|2|1621231061|1621231062|USDT|0.467
29648612|Huobi|BTC-USDT|2021-05-17 05:57:53|43256.2|27|1167.9174|2|1621231073|1621231073|USDT|0.027
29648632|Huobi|BTC210625|2021-05-17 05:57:58|43917.12|160|16000|2|1621231078|1621231079|USD|0.3644
29648812|Huobi|BTC-USDT|2021-05-17 05:58:35|43562.7|323|14070.7521|2|1621231115|1621231115|USDT|0.323
29648817|Huobi|BTC-USDT|2021-05-17 05:58:36|43545.6|529|23035.6224|2|1621231116|1621231117|USDT|0.529
29648819|Huobi|BTC210625|2021-05-17 05:58:37|44098.36|50|5000|2|1621231117|1621231117|USD|0.1134
29648825|Huobi|BTC-USDT|2021-05-17 05:58:38|43531|96|4178.976|2|1621231118|1621231118|USDT|0.096
29648849|Huobi|BTC-USDT|2021-05-17 05:58:44|43562|250|10890.5|2|1621231124|1621231124|USDT|0.25
29648850|Huobi|BTC-USDT|2021-05-17 05:58:44|43521.3|23|1000.9899|2|1621231124|1621231124|USDT|0.023
29648852|Huobi|BTC-USDT|2021-05-17 05:58:46|43553.4|209|9102.6606|2|1621231126|1621231126|USDT|0.209
29648854|Huobi|BTC-USDT|2021-05-17 05:58:47|43638.3|113|4931.1279|2|1621231127|1621231127|USDT|0.113
29649014|Huobi|BTC-USD|2021-05-17 05:59:11|43679.8|12|1200|2|1621231151|1621231151|USD|0.0275
29649022|Huobi|BTC210625|2021-05-17 05:59:12|44438.81|501|50100|2|1621231152|1621231152|USD|1.1274
29649025|Huobi|BTC-USD|2021-05-17 05:59:12|43680.8|117|11700|2|1621231152|1621231153|USD|0.2679
29649028|Huobi|BTC-USDT|2021-05-17 05:59:13|43675.4|1000|43675.4|2|1621231153|1621231153|USDT|1
29649059|Huobi|BTC-USDT|2021-05-17 05:59:15|44020.3|33605|1479302.1815|2|1621231155|1621231155|USDT|33.605
29649062|Huobi|BTC-USDT|2021-05-17 05:59:16|43804.8|7250|317584.8|2|1621231156|1621231156|USDT|7.25
29649064|Huobi|BTC-USDT|2021-05-17 05:59:16|43714.8|155|6775.794|2|1621231156|1621231156|USDT|0.155
29649090|Huobi|BTC-USDT|2021-05-17 05:59:19|43857.6|467|20481.4992|2|1621231159|1621231159|USDT|0.467
29649119|Huobi|BTC-USDT|2021-05-17 05:59:22|43812.8|98|4293.6544|2|1621231162|1621231162|USDT|0.098
29649194|Huobi|BTC-USDT|2021-05-17 05:59:25|44021.1|3999|176040.3789|2|1621231165|1621231166|USDT|3.999
29649209|Huobi|BTC-USDT|2021-05-17 05:59:27|43917.5|1135|49846.3625|2|1621231167|1621231167|USDT|1.135
29649210|Huobi|BTC-USDT|2021-05-17 05:59:27|44020.2|62|2729.2524|2|1621231167|1621231167|USDT|0.062
29649260|Huobi|BTC-USDT|2021-05-17 05:59:30|44104.5|40|1764.18|2|1621231170|1621231170|USDT|0.04
29649274|Huobi|BTC-USDT|2021-05-17 05:59:31|44009.2|90|3960.828|2|1621231171|1621231171|USDT|0.09
29649297|Huobi|BTC-USDT|2021-05-17 05:59:34|44148.7|300|13244.61|2|1621231174|1621231174|USDT|0.3
29649304|Huobi|BTC-USDT|2021-05-17 05:59:35|44100.4|61|2690.1244|2|1621231175|1621231175|USDT|0.061
29649306|Huobi|BTC-USD|2021-05-17 05:59:35|44083.5|10|1000|2|1621231175|1621231175|USD|0.0227
29649356|Huobi|BTC-USDT|2021-05-17 05:59:36|44115.2|318|14028.6336|2|1621231176|1621231176|USDT|0.318
29649358|Huobi|BTC-USDT|2021-05-17 05:59:37|44079.5|48|2115.816|2|1621231177|1621231177|USDT|0.048
29649365|Huobi|BTC-USDT|2021-05-17 05:59:39|44100.8|311|13715.3488|2|1621231179|1621231179|USDT|0.311
29649367|Huobi|BTC-USDT|2021-05-17 05:59:40|44116.5|150|6617.475|2|1621231180|1621231180|USDT|0.15
29649369|Huobi|BTC-USDT|2021-05-17 05:59:40|44137.3|3152|139120.7696|2|1621231180|1621231181|USDT|3.152
29649370|Huobi|BTC-USDT|2021-05-17 05:59:40|44178.8|94|4152.8072|2|1621231180|1621231181|USDT|0.094
29649372|Huobi|BTC-USDT|2021-05-17 05:59:41|44148.9|1037|45782.4093|2|1621231181|1621231181|USDT|1.037
29649373|Huobi|BTC-USDT|2021-05-17 05:59:41|44108.6|899|39653.6314|2|1621231181|1621231181|USDT|0.899
29649375|Huobi|BTC-USDT|2021-05-17 05:59:41|44177.6|148|6538.2848|2|1621231181|1621231181|USDT|0.148
29649379|Huobi|BTC-USDT|2021-05-17 05:59:42|44096.9|683|30118.1827|2|1621231182|1621231182|USDT|0.683
29649396|Huobi|BTC-USDT|2021-05-17 05:59:45|44161.7|99|4372.0083|2|1621231185|1621231185|USDT|0.099
29649402|Huobi|BTC-USDT|2021-05-17 05:59:45|44167.8|50|2208.39|2|1621231185|1621231186|USDT|0.05
29649410|Huobi|BTC-USDT|2021-05-17 05:59:47|44221.3|68|3007.0484|2|1621231187|1621231188|USDT|0.068
29649414|Huobi|BTC-USDT|2021-05-17 05:59:48|44203.9|81|3580.5159|2|1621231188|1621231188|USDT|0.081
29649431|Huobi|BTC-USD|2021-05-17 05:59:50|44224.6|50|5000|2|1621231190|1621231190|USD|0.1131
29649440|Huobi|BTC-USD|2021-05-17 05:59:50|44208.2|500|50000|2|1621231190|1621231191|USD|1.1311
29649446|Huobi|BTC-USDT|2021-05-17 05:59:50|44186.4|54|2386.0656|2|1621231190|1621231191|USDT|0.054
29649486|Huobi|BTC210521|2021-05-17 05:59:54|44194.12|46|4600|2|1621231194|1621231194|USD|0.1041
29649487|Huobi|BTC-USDT|2021-05-17 05:59:54|44390.3|60|2663.418|2|1621231194|1621231194|USDT|0.06
29649501|Huobi|BTC-USDT|2021-05-17 05:59:55|44333.3|23|1019.6659|2|1621231195|1621231195|USDT|0.023
29649506|Huobi|BTC-USD|2021-05-17 05:59:57|44402.8|35|3500|2|1621231197|1621231197|USD|0.0789
29649515|Huobi|BTC-USDT|2021-05-17 05:59:59|44263|1236|54709.068|2|1621231199|1621231199|USDT|1.236
29649517|Huobi|BTC-USDT|2021-05-17 05:59:59|44402.4|236|10478.9664|2|1621231199|1621231199|USDT|0.236
29649694|Huobi|BTC-USDT|2021-05-17 06:00:01|44267.1|276|12217.7196|2|1621231201|1621231201|USDT|0.276
29649706|Huobi|BTC-USDT|2021-05-17 06:00:02|44308.3|49|2171.1067|2|1621231202|1621231202|USDT|0.049
29649738|Huobi|BTC-USD|2021-05-17 06:00:02|44343.7|80|8000|2|1621231202|1621231202|USD|0.1805
29649757|Huobi|BTC-USDT|2021-05-17 06:00:02|44293.6|565|25025.884|2|1621231202|1621231202|USDT|0.565
29649822|Huobi|BTC-USDT|2021-05-17 06:00:05|44357.5|1000|44357.5|2|1621231205|1621231205|USDT|1
29649826|Huobi|BTC-USDT|2021-05-17 06:00:05|44336.2|80|3546.896|2|1621231205|1621231206|USDT|0.08
29649828|Huobi|BTC-USDT|2021-05-17 06:00:06|44411.9|11459|508915.9621|2|1621231206|1621231206|USDT|11.459
29649836|Huobi|BTC-USD|2021-05-17 06:00:07|44339.8|13|1300|2|1621231207|1621231207|USD|0.0294
29649842|Huobi|BTC210625|2021-05-17 06:00:08|45029.69|60|6000|2|1621231208|1621231209|USD|0.1333
29649854|Huobi|BTC-USDT|2021-05-17 06:00:11|44374.9|52|2307.4948|2|1621231211|1621231211|USDT|0.052
29649855|Huobi|BTC-USDT|2021-05-17 06:00:11|44489.9|471|20954.7429|2|1621231211|1621231211|USDT|0.471
29649856|Huobi|BTC-USDT|2021-05-17 06:00:11|44379.2|900|39941.28|2|1621231211|1621231211|USDT|0.9
29649876|Huobi|BTC210625|2021-05-17 06:00:12|44993.23|169|16900|2|1621231212|1621231212|USD|0.3757
29649891|Huobi|BTC-USDT|2021-05-17 06:00:14|44427|63|2798.901|2|1621231214|1621231215|USDT|0.063
29649904|Huobi|BTC-USD|2021-05-17 06:00:16|44421.7|150|15000|2|1621231216|1621231216|USD|0.3377
29649923|Huobi|BTC-USDT|2021-05-17 06:00:17|44505.3|308|13707.6324|2|1621231217|1621231217|USDT|0.308
29650066|Huobi|BTC-USDT|2021-05-17 06:00:26|44535|2000|89070|2|1621231226|1621231226|USDT|2
29650072|Huobi|BTC-USDT|2021-05-17 06:00:29|44708.6|153|6840.4158|2|1621231229|1621231229|USDT|0.153
29650073|Huobi|BTC-USDT|2021-05-17 06:00:30|44758.4|70|3133.088|2|1621231230|1621231230|USDT|0.07
29650078|Huobi|BTC-USDT|2021-05-17 06:00:30|44600.5|141|6288.6705|2|1621231230|1621231230|USDT|0.141
29650080|Huobi|BTC-USDT|2021-05-17 06:00:30|44697.3|70|3128.811|2|1621231230|1621231231|USDT|0.07
29650083|Huobi|BTC-USDT|2021-05-17 06:00:31|44611.3|174|7762.3662|2|1621231231|1621231231|USDT|0.174
29650084|Huobi|BTC-USDT|2021-05-17 06:00:31|44613.4|30|1338.402|2|1621231231|1621231231|USDT|0.03
29650086|Huobi|BTC-USDT|2021-05-17 06:00:32|44613.2|25|1115.33|2|1621231232|1621231232|USDT|0.025
29650121|Huobi|BTC210625|2021-05-17 06:00:43|44568.17|107|10700|1|1621231243|1621231243|USD|0.2401
29650123|Huobi|BTC210625|2021-05-17 06:00:43|44561.07|187|18700|1|1621231243|1621231243|USD|0.4197
29650124|Huobi|BTC210625|2021-05-17 06:00:43|44517.39|78|7800|1|1621231243|1621231244|USD|0.1753
29650128|Huobi|BTC-USDT|2021-05-17 06:00:45|44064.1|92|4053.8972|1|1621231245|1621231245|USDT|0.092
29650129|Huobi|BTC-USD|2021-05-17 06:00:45|44078.7|78|7800|1|1621231245|1621231245|USD|0.177
29650131|Huobi|BTC-USDT|2021-05-17 06:00:45|44062.3|43|1894.6789|1|1621231245|1621231245|USDT|0.043
29650302|Huobi|BTC-USDT|2021-05-17 06:01:08|44446.8|2105|93560.514|2|1621231268|1621231269|USDT|2.105
29650386|Huobi|BTC-USDT|2021-05-17 06:01:20|44505|120|5340.6|2|1621231280|1621231280|USDT|0.12
29650467|Huobi|BTC-USDT|2021-05-17 06:01:29|44634.8|114|5088.3672|2|1621231289|1621231289|USDT|0.114
29650477|Huobi|BTC-USDT|2021-05-17 06:01:31|44727.4|31|1386.5494|2|1621231291|1621231291|USDT|0.031
29650480|Huobi|BTC-USDT|2021-05-17 06:01:31|44637.4|500|22318.7|2|1621231291|1621231291|USDT|0.5
29650515|Huobi|BTC-USDT|2021-05-17 06:01:35|44673.5|100|4467.35|2|1621231295|1621231296|USDT|0.1
29650517|Huobi|BTC-USDT|2021-05-17 06:01:36|44652.1|93|4152.6453|2|1621231296|1621231296|USDT|0.093
29650530|Huobi|BTC-USDT|2021-05-17 06:01:37|44743.7|80|3579.496|2|1621231297|1621231297|USDT|0.08
29650550|Huobi|BTC-USDT|2021-05-17 06:01:38|44683.1|28|1251.1268|2|1621231298|1621231299|USDT|0.028
29650564|Huobi|BTC-USDT|2021-05-17 06:01:40|44684.7|168|7507.0296|2|1621231300|1621231300|USDT|0.168
29650568|Huobi|BTC-USDT|2021-05-17 06:01:40|44681.9|95|4244.7805|2|1621231300|1621231300|USDT|0.095
29650591|Huobi|BTC-USD|2021-05-17 06:01:42|44780|20|2000|2|1621231302|1621231303|USD|0.0447
29650593|Huobi|BTC-USDT|2021-05-17 06:01:44|44760.9|30|1342.827|2|1621231304|1621231304|USDT|0.03
29650604|Huobi|BTC-USDT|2021-05-17 06:01:47|44744|30|1342.32|2|1621231307|1621231308|USDT|0.03
29650612|Huobi|BTC-USDT|2021-05-17 06:01:50|44871.6|62|2782.0392|2|1621231310|1621231310|USDT|0.062
29650613|Huobi|BTC-USDT|2021-05-17 06:01:52|44886.5|38|1705.687|2|1621231312|1621231312|USDT|0.038
29650732|Huobi|BTC210625|2021-05-17 06:02:04|45406.07|30|3000|2|1621231324|1621231324|USD|0.0661
29650738|Huobi|BTC-USDT|2021-05-17 06:02:06|44835.5|670|30039.785|2|1621231326|1621231326|USDT|0.67
29650739|Huobi|BTC-USDT|2021-05-17 06:02:06|44835.1|30|1345.053|2|1621231326|1621231327|USDT|0.03
29650750|Huobi|BTC-USDT|2021-05-17 06:02:11|44852.2|1500|67278.3|2|1621231331|1621231332|USDT|1.5
29650823|Huobi|BTC210625|2021-05-17 06:02:20|45383.05|220|22000|2|1621231340|1621231341|USD|0.4848
29650828|Huobi|BTC-USDT|2021-05-17 06:02:21|44933.2|2124|95438.1168|2|1621231341|1621231341|USDT|2.124
29650832|Huobi|BTC-USDT|2021-05-17 06:02:22|44969.8|42|1888.7316|2|1621231342|1621231342|USDT|0.042
29650843|Huobi|BTC-USDT|2021-05-17 06:02:25|44927|3999|179663.073|2|1621231345|1621231345|USDT|3.999
29650855|Huobi|BTC-USDT|2021-05-17 06:02:26|45021.1|28|1260.5908|2|1621231346|1621231346|USDT|0.028
29650856|Huobi|BTC-USDT|2021-05-17 06:02:26|45042|64|2882.688|2|1621231346|1621231346|USDT|0.064
29650859|Huobi|BTC-USDT|2021-05-17 06:02:27|44918.2|75|3368.865|2|1621231347|1621231348|USDT|0.075
29650885|Huobi|BTC-USDT|2021-05-17 06:02:46|45049.9|480|21623.952|2|1621231366|1621231366|USDT|0.48
29650899|Huobi|BTC-USDT|2021-05-17 06:02:49|44963.8|75|3372.285|2|1621231369|1621231369|USDT|0.075
29651206|Huobi|BTC-USDT|2021-05-17 06:03:05|45025|89|4007.225|2|1621231385|1621231385|USDT|0.089
29651207|Huobi|BTC-USD|2021-05-17 06:03:05|45075.4|50|5000|2|1621231385|1621231385|USD|0.111
29651220|Huobi|BTC-USDT|2021-05-17 06:03:06|45014.5|104|4681.508|2|1621231386|1621231386|USDT|0.104
29651288|Huobi|BTC-USDT|2021-05-17 06:03:56|44536.1|1221|54378.5781|1|1621231436|1621231436|USDT|1.221
29651321|Huobi|BTC210625|2021-05-17 06:04:08|45051.05|133|13300|1|1621231448|1621231449|USD|0.2953
29651353|Huobi|BTC-USDT|2021-05-17 06:04:34|44355.9|105|4657.3695|1|1621231474|1621231474|USDT|0.105
29651356|Huobi|BTC-USDT|2021-05-17 06:04:37|44333.6|48|2128.0128|1|1621231477|1621231477|USDT|0.048
29651478|Huobi|BTC-USDT|2021-05-17 06:05:41|44896.4|287|12885.2668|2|1621231541|1621231541|USDT|0.287
29651492|Huobi|BTC-USDT|2021-05-17 06:05:45|44937.8|849|38152.1922|2|1621231545|1621231545|USDT|0.849
29651517|Huobi|BTC-USDT|2021-05-17 06:05:54|45014.8|559|25163.2732|2|1621231554|1621231554|USDT|0.559
29651519|Huobi|BTC-USDT|2021-05-17 06:05:54|45033.6|691|31118.2176|2|1621231554|1621231555|USDT|0.691
29651576|Huobi|BTC-USDT|2021-05-17 06:06:02|45093.1|56|2525.2136|2|1621231562|1621231562|USDT|0.056
29651594|Huobi|BTC-USDT|2021-05-17 06:06:05|45108.1|71|3202.6751|2|1621231565|1621231565|USDT|0.071
29651596|Huobi|BTC-USDT|2021-05-17 06:06:06|45166.2|457|20640.9534|2|1621231566|1621231566|USDT|0.457
29651604|Huobi|BTC210625|2021-05-17 06:06:07|45646.25|28|2800|2|1621231567|1621231567|USD|0.0614
29651613|Huobi|BTC210625|2021-05-17 06:06:09|45804.84|2554|255400|2|1621231569|1621231569|USD|5.5759
29651639|Huobi|BTC-USDT|2021-05-17 06:06:19|45158.1|90|4064.229|2|1621231579|1621231579|USDT|0.09
29651640|Huobi|BTC-USDT|2021-05-17 06:06:19|45143.7|55|2482.9035|2|1621231579|1621231579|USDT|0.055
29651643|Huobi|BTC-USDT|2021-05-17 06:06:21|45186.1|91|4111.9351|2|1621231581|1621231581|USDT|0.091
29651647|Huobi|BTC-USDT|2021-05-17 06:06:25|45283.4|877|39713.5418|2|1621231585|1621231585|USDT|0.877
29651696|Huobi|BTC-USDT|2021-05-17 06:07:04|44580.7|125|5572.5875|1|1621231624|1621231624|USDT|0.125
29651740|Huobi|BTC210521|2021-05-17 06:07:35|45186.94|34|3400|2|1621231655|1621231655|USD|0.0753
29651759|Huobi|BTC-USDT|2021-05-17 06:07:39|45173.6|789|35641.9704|2|1621231659|1621231660|USDT|0.789
29651761|Huobi|BTC-USDT|2021-05-17 06:07:40|45244.3|81|3664.7883|2|1621231660|1621231661|USDT|0.081
29651767|Huobi|BTC-USD|2021-05-17 06:07:42|45276.5|146|14600|2|1621231662|1621231662|USD|0.3225
29651772|Huobi|BTC210625|2021-05-17 06:07:43|45325.25|73|7300|2|1621231663|1621231663|USD|0.1611
29651773|Huobi|BTC210521|2021-05-17 06:07:43|45325.25|255|25500|2|1621231663|1621231663|USD|0.5627
29651792|Huobi|BTC-USDT|2021-05-17 06:07:46|45329.6|41|1858.5136|2|1621231666|1621231666|USDT|0.041
29651815|Huobi|BTC-USDT|2021-05-17 06:07:49|45206.5|81|3661.7265|2|1621231669|1621231669|USDT|0.081
29651817|Huobi|BTC-USDT|2021-05-17 06:07:50|45202.5|42|1898.505|2|1621231670|1621231670|USDT|0.042
29651820|Huobi|BTC-USDT|2021-05-17 06:07:50|45200.6|120|5424.072|2|1621231670|1621231671|USDT|0.12
29651827|Huobi|BTC-USDT|2021-05-17 06:07:53|45242.9|1747|79039.3463|2|1621231673|1621231673|USDT|1.747
29651889|Huobi|BTC-USDT|2021-05-17 06:08:32|44653.8|261|11654.6418|1|1621231712|1621231712|USDT|0.261
29651996|Huobi|BTC-USDT|2021-05-17 06:09:49|44616.7|167|7450.9889|1|1621231789|1621231789|USDT|0.167
29652031|Huobi|BTC210625|2021-05-17 06:11:13|45097.04|1145|114500|1|1621231873|1621231873|USD|2.539
29652035|Huobi|BTC-USDT|2021-05-17 06:11:14|44538.8|494|22002.1672|1|1621231874|1621231874|USDT|0.494
29652037|Huobi|BTC-USDT|2021-05-17 06:11:16|44535.6|279|12425.4324|1|1621231876|1621231876|USDT|0.279
29652038|Huobi|BTC-USDT|2021-05-17 06:11:16|44529.4|500|22264.7|1|1621231876|1621231877|USDT|0.5
29652039|Huobi|BTC-USDT|2021-05-17 06:11:18|44504.8|26|1157.1248|1|1621231878|1621231878|USDT|0.026
29652045|Huobi|BTC-USDT|2021-05-17 06:11:20|44514.3|57|2537.3151|1|1621231880|1621231881|USDT|0.057
29652058|Huobi|BTC-USDT|2021-05-17 06:11:26|44498.8|139|6185.3332|1|1621231886|1621231887|USDT|0.139
29652079|Huobi|BTC-USDT|2021-05-17 06:11:35|44450.4|205|9112.332|1|1621231895|1621231895|USDT|0.205
29652091|Huobi|BTC-USDT|2021-05-17 06:11:53|44436.2|111|4932.4182|1|1621231913|1621231913|USDT|0.111
29652449|Huobi|BTC-USDT|2021-05-17 06:14:45|45139.4|86|3881.9884|2|1621232085|1621232085|USDT|0.086
29652502|Huobi|BTC-USDT|2021-05-17 06:14:59|45190.1|844|38140.4444|2|1621232099|1621232099|USDT|0.844
29652615|Huobi|BTC-USDT|2021-05-17 06:15:50|45353.8|190|8617.222|2|1621232150|1621232151|USDT|0.19
29652649|Huobi|BTC210625|2021-05-17 06:15:53|45914.5|64|6400|2|1621232153|1621232154|USD|0.1394
29652707|Huobi|BTC-USDT|2021-05-17 06:15:59|45332.2|512|23210.0864|2|1621232159|1621232159|USDT|0.512
29652710|Huobi|BTC-USDT|2021-05-17 06:15:59|45356.4|103|4671.7092|2|1621232159|1621232159|USDT|0.103
29652712|Huobi|BTC-USDT|2021-05-17 06:15:59|45423.8|120|5450.856|2|1621232159|1621232160|USDT|0.12
29652714|Huobi|BTC-USDT|2021-05-17 06:16:00|45344.1|50|2267.205|2|1621232160|1621232160|USDT|0.05
29652734|Huobi|BTC-USD|2021-05-17 06:16:00|45329|30|3000|2|1621232160|1621232160|USD|0.0662
29652777|Huobi|BTC-USDT|2021-05-17 06:16:00|45358.7|130|5896.631|2|1621232160|1621232161|USDT|0.13
29652800|Huobi|BTC-USDT|2021-05-17 06:16:01|45314.9|266|12053.7634|2|1621232161|1621232161|USDT|0.266
29652801|Huobi|BTC-USDT|2021-05-17 06:16:01|45322|100|4532.2|2|1621232161|1621232161|USDT|0.1
29652804|Huobi|BTC-USDT|2021-05-17 06:16:01|45353.8|689|31248.7682|2|1621232161|1621232162|USDT|0.689
29652820|Huobi|BTC-USDT|2021-05-17 06:16:04|45390.9|200|9078.18|2|1621232164|1621232164|USDT|0.2
30609156|Huobi|BTC210625|2021-05-19 16:34:15|38671.24|3213|321300|2|1621442055|1621442055|USD|8.3086
30609170|Huobi|BTC-USDT|2021-05-19 16:34:17|38351|57|2186.007|2|1621442057|1621442057|USDT|0.057
30609189|Huobi|BTC-USDT|2021-05-19 16:34:18|38260.5|100|3826.05|2|1621442058|1621442058|USDT|0.1
30609196|Huobi|BTC210924|2021-05-19 16:34:19|39930.37|40|4000|2|1621442059|1621442059|USD|0.1002
30609202|Huobi|BTC-USDT|2021-05-19 16:34:19|38334.8|53|2031.7444|2|1621442059|1621442059|USDT|0.053
30609203|Huobi|BTC-USDT|2021-05-19 16:34:19|38256.8|636|24331.3248|2|1621442059|1621442059|USDT|0.636
30609237|Huobi|BTC-USDT|2021-05-19 16:34:22|38387.6|200|7677.52|2|1621442062|1621442062|USDT|0.2
30609241|Huobi|BTC-USDT|2021-05-19 16:34:22|38294.4|238|9114.0672|2|1621442062|1621442062|USDT|0.238
30609259|Huobi|BTC-USDT|2021-05-19 16:34:23|38326.5|32|1226.448|2|1621442063|1621442063|USDT|0.032
30609269|Huobi|BTC-USDT|2021-05-19 16:34:23|38288.1|500|19144.05|2|1621442063|1621442064|USDT|0.5
30609275|Huobi|BTC-USDT|2021-05-19 16:34:24|38294.4|59|2259.3696|2|1621442064|1621442064|USDT|0.059
30609278|Huobi|BTC-USDT|2021-05-19 16:34:24|38381.1|41|1573.6251|2|1621442064|1621442064|USDT|0.041
30609289|Huobi|BTC210625|2021-05-19 16:34:25|38631.39|70|7000|2|1621442065|1621442065|USD|0.1812
30609291|Huobi|BTC210625|2021-05-19 16:34:25|38604.37|11|1100|2|1621442065|1621442065|USD|0.0285
30609296|Huobi|BTC210625|2021-05-19 16:34:27|38678.48|100|10000|2|1621442067|1621442067|USD|0.2586
30609303|Huobi|BTC-USDT|2021-05-19 16:34:28|38315.5|30|1149.465|2|1621442068|1621442068|USDT|0.03
30609305|Huobi|BTC-USDT|2021-05-19 16:34:28|38346.1|167|6403.7987|2|1621442068|1621442068|USDT|0.167
30609309|Huobi|BTC-USDT|2021-05-19 16:34:28|38339.4|1191|45662.2254|2|1621442068|1621442069|USDT|1.191
30609320|Huobi|BTC-USD|2021-05-19 16:34:30|38492.2|17|1700|2|1621442070|1621442071|USD|0.0442
30609323|Huobi|BTC-USDT|2021-05-19 16:34:31|38411.5|158|6069.017|2|1621442071|1621442071|USDT|0.158
30609325|Huobi|BTC-USD|2021-05-19 16:34:31|38457.5|91|9100|2|1621442071|1621442071|USD|0.2367
30609328|Huobi|BTC210625|2021-05-19 16:34:31|38706.79|1999|199900|2|1621442071|1621442071|USD|5.1645
30609336|Huobi|BTC-USDT|2021-05-19 16:34:33|38364|3070|117777.48|2|1621442073|1621442073|USDT|3.07
30609340|Huobi|BTC-USDT|2021-05-19 16:34:33|38346.7|100|3834.67|2|1621442073|1621442074|USDT|0.1
30609341|Huobi|BTC-USDT|2021-05-19 16:34:33|38376.6|500|19188.3|2|1621442073|1621442074|USDT|0.5
30609344|Huobi|BTC-USDT|2021-05-19 16:34:33|38435|69|2652.015|2|1621442073|1621442074|USDT|0.069
30609348|Huobi|BTC-USDT|2021-05-19 16:34:34|38442.6|77|2960.0802|2|1621442074|1621442074|USDT|0.077
30609354|Huobi|BTC-USDT|2021-05-19 16:34:34|38357.1|136|5216.5656|2|1621442074|1621442075|USDT|0.136
30609355|Huobi|BTC-USDT|2021-05-19 16:34:34|38470.5|100|3847.05|2|1621442074|1621442075|USDT|0.1
30609357|Huobi|BTC-USDT|2021-05-19 16:34:35|38371.7|3999|153448.4283|2|1621442075|1621442075|USDT|3.999
30609390|Huobi|BTC210625|2021-05-19 16:34:43|38714.52|40|4000|2|1621442083|1621442084|USD|0.1034
30609398|Huobi|BTC-USDT|2021-05-19 16:34:46|38380.1|45|1727.1045|2|1621442086|1621442086|USDT|0.045
30609415|Huobi|BTC210625|2021-05-19 16:34:50|38831.94|24|2400|2|1621442090|1621442090|USD|0.0619
30609421|Huobi|BTC-USD|2021-05-19 16:34:52|38509.5|200|20000|2|1621442092|1621442092|USD|0.5194
30609429|Huobi|BTC-USDT|2021-05-19 16:34:53|38401|45|1728.045|2|1621442093|1621442093|USDT|0.045
30609444|Huobi|BTC210625|2021-05-19 16:34:55|38853.87|740|74000|2|1621442095|1621442096|USD|1.9046
30609445|Huobi|BTC210625|2021-05-19 16:34:55|38742.76|135|13500|2|1621442095|1621442096|USD|0.3485
30609448|Huobi|BTC-USDT|2021-05-19 16:34:57|38417.9|50|1920.895|2|1621442097|1621442097|USDT|0.05
30609451|Huobi|BTC-USDT|2021-05-19 16:34:57|38430.9|80|3074.472|2|1621442097|1621442097|USDT|0.08
30609484|Huobi|BTC-USDT|2021-05-19 16:35:01|38428.4|1539|59141.3076|2|1621442101|1621442101|USDT|1.539
30609502|Huobi|BTC-USD|2021-05-19 16:35:01|38672.5|801|80100|2|1621442101|1621442101|USD|2.0713
30609573|Huobi|BTC210625|2021-05-19 16:35:02|38740.1|1100|110000|2|1621442102|1621442102|USD|2.8395
30609625|Huobi|BTC-USDT|2021-05-19 16:35:03|38439.4|63|2421.6822|2|1621442103|1621442103|USDT|0.063
30609673|Huobi|BTC210625|2021-05-19 16:35:05|38792.28|50|5000|2|1621442105|1621442105|USD|0.1289
30609684|Huobi|BTC210625|2021-05-19 16:35:06|38774.03|20|2000|2|1621442106|1621442106|USD|0.0516
30609700|Huobi|BTC-USDT|2021-05-19 16:35:07|38582.9|146|5633.1034|2|1621442107|1621442107|USDT|0.146
30609712|Huobi|BTC-USDT|2021-05-19 16:35:07|38449.5|40|1537.98|2|1621442107|1621442107|USDT|0.04
30609720|Huobi|BTC-USDT|2021-05-19 16:35:07|38536.8|484|18651.8112|2|1621442107|1621442107|USDT|0.484
30609727|Huobi|BTC-USDT|2021-05-19 16:35:07|38591.1|286|11037.0546|2|1621442107|1621442108|USDT|0.286
30609728|Huobi|BTC-USDT|2021-05-19 16:35:08|38461.7|1000|38461.7|2|1621442108|1621442108|USDT|1
30609730|Huobi|BTC-USDT|2021-05-19 16:35:08|38564.4|142|5476.1448|2|1621442108|1621442108|USDT|0.142
30609731|Huobi|BTC210521|2021-05-19 16:35:08|38502.13|600|60000|2|1621442108|1621442108|USD|1.5584
30609732|Huobi|BTC-USDT|2021-05-19 16:35:08|38518.9|400|15407.56|2|1621442108|1621442108|USDT|0.4
30609734|Huobi|BTC-USDT|2021-05-19 16:35:08|38460.7|343|13192.0201|2|1621442108|1621442108|USDT|0.343
30609735|Huobi|BTC-USDT|2021-05-19 16:35:08|38573.9|183|7059.0237|2|1621442108|1621442108|USDT|0.183
30609739|Huobi|BTC-USDT|2021-05-19 16:35:08|38611.5|112|4324.488|2|1621442108|1621442108|USDT|0.112
30609741|Huobi|BTC-USDT|2021-05-19 16:35:08|38440.3|41|1576.0523|2|1621442108|1621442108|USDT|0.041
30609750|Huobi|BTC-USDT|2021-05-19 16:35:08|38571.6|35|1350.006|2|1621442108|1621442108|USDT|0.035
30609751|Huobi|BTC-USDT|2021-05-19 16:35:08|38488.7|597|22977.7539|2|1621442108|1621442108|USDT|0.597
30609757|Huobi|BTC-USDT|2021-05-19 16:35:08|38519.7|661|25461.5217|2|1621442108|1621442109|USDT|0.661
30609759|Huobi|BTC-USDT|2021-05-19 16:35:09|38560.6|142|5475.6052|2|1621442109|1621442109|USDT|0.142
30609762|Huobi|BTC-USDT|2021-05-19 16:35:09|38534|216|8323.344|2|1621442109|1621442109|USDT|0.216
30609764|Huobi|BTC-USDT|2021-05-19 16:35:09|38464.4|665|25578.826|2|1621442109|1621442109|USDT|0.665
30609765|Huobi|BTC-USDT|2021-05-19 16:35:09|38493.1|70|2694.517|2|1621442109|1621442109|USDT|0.07
30609777|Huobi|BTC-USDT|2021-05-19 16:35:10|38546.5|774|29834.991|2|1621442110|1621442110|USDT|0.774
30609794|Huobi|BTC210924|2021-05-19 16:35:11|40224.59|44|4400|2|1621442111|1621442111|USD|0.1094
30609806|Huobi|BTC-USDT|2021-05-19 16:35:11|38569.4|62|2391.3028|2|1621442111|1621442111|USDT|0.062
30609808|Huobi|BTC210625|2021-05-19 16:35:11|38878.35|21|2100|2|1621442111|1621442111|USD|0.0541
30609810|Huobi|BTC-USDT|2021-05-19 16:35:11|38528.9|800|30823.12|2|1621442111|1621442111|USDT|0.8
30609812|Huobi|BTC-USDT|2021-05-19 16:35:11|38595.7|1024|39521.9968|2|1621442111|1621442112|USDT|1.024
30609824|Huobi|BTC-USDT|2021-05-19 16:35:12|38586.4|50|1929.32|2|1621442112|1621442112|USDT|0.05
30609831|Huobi|BTC-USDT|2021-05-19 16:35:12|38654.3|401|15500.3743|2|1621442112|1621442112|USDT|0.401
30609845|Huobi|BTC-USDT|2021-05-19 16:35:13|38538|33|1271.754|2|1621442113|1621442113|USDT|0.033
30609863|Huobi|BTC-USDT|2021-05-19 16:35:13|38662|38|1469.156|2|1621442113|1621442113|USDT|0.038
30609875|Huobi|BTC-USDT|2021-05-19 16:35:14|38580.5|107|4128.1135|2|1621442114|1621442114|USDT|0.107
30609876|Huobi|BTC-USDT|2021-05-19 16:35:14|38593.5|784|30257.304|2|1621442114|1621442114|USDT|0.784
30609891|Huobi|BTC-USDT|2021-05-19 16:35:14|38564.2|738|28460.3796|2|1621442114|1621442115|USDT|0.738
30609910|Huobi|BTC-USDT|2021-05-19 16:35:15|38574|50|1928.7|2|1621442115|1621442116|USDT|0.05
30609913|Huobi|BTC-USD|2021-05-19 16:35:16|38719.5|100|10000|2|1621442116|1621442116|USD|0.2583
30609914|Huobi|BTC-USD|2021-05-19 16:35:16|38688.7|119|11900|2|1621442116|1621442116|USD|0.3076
30609923|Huobi|BTC-USDT|2021-05-19 16:35:17|38654.3|200|7730.86|2|1621442117|1621442117|USDT|0.2
30609924|Huobi|BTC-USDT|2021-05-19 16:35:17|38661.1|1400|54125.54|2|1621442117|1621442117|USDT|1.4
30609926|Huobi|BTC-USDT|2021-05-19 16:35:17|38639|105|4057.095|2|1621442117|1621442117|USDT|0.105
30609927|Huobi|BTC-USDT|2021-05-19 16:35:17|38640.8|303|11708.1624|2|1621442117|1621442117|USDT|0.303
30609929|Huobi|BTC-USDT|2021-05-19 16:35:17|38738.6|70|2711.702|2|1621442117|1621442117|USDT|0.07
30609948|Huobi|BTC-USDT|2021-05-19 16:35:17|38659.6|400|15463.84|2|1621442117|1621442117|USDT|0.4
30609951|Huobi|BTC-USDT|2021-05-19 16:35:18|38616.4|220|8495.608|2|1621442118|1621442118|USDT|0.22
30609963|Huobi|BTC-USDT|2021-05-19 16:35:20|38778.8|1524|59098.8912|2|1621442120|1621442120|USDT|1.524
30609969|Huobi|BTC-USD|2021-05-19 16:35:20|38808.5|40|4000|2|1621442120|1621442121|USD|0.1031
30609970|Huobi|BTC-USDT|2021-05-19 16:35:20|38731|80|3098.48|2|1621442120|1621442121|USDT|0.08
30609998|Huobi|BTC210625|2021-05-19 16:35:25|39020.01|33|3300|2|1621442125|1621442126|USD|0.0846
30610004|Huobi|BTC-USDT|2021-05-19 16:35:27|38736.8|8184|317021.9712|2|1621442127|1621442127|USDT|8.184
30610005|Huobi|BTC-USDT|2021-05-19 16:35:27|38694.4|200|7738.88|2|1621442127|1621442127|USDT|0.2
30610019|Huobi|BTC210521|2021-05-19 16:35:30|38738.85|298|29800|2|1621442130|1621442130|USD|0.7693
30610023|Huobi|BTC210625|2021-05-19 16:35:32|39003.36|18|1800|2|1621442132|1621442132|USD|0.0462
30610155|Huobi|BTC-USDT|2021-05-19 16:35:57|38188.2|40|1527.528|1|1621442157|1621442157|USDT|0.04
30610164|Huobi|BTC-USDT|2021-05-19 16:35:57|38209.9|396|15131.1204|1|1621442157|1621442158|USDT|0.396
30610748|Huobi|BTC-USD|2021-05-19 16:36:34|38915.6|38|3800|2|1621442194|1621442195|USD|0.0977
30610749|Huobi|BTC-USD|2021-05-19 16:36:35|38864.7|37|3700|2|1621442195|1621442195|USD|0.0953
30610755|Huobi|BTC-USDT|2021-05-19 16:36:41|38781.5|153|5933.5695|2|1621442201|1621442201|USDT|0.153
30610907|Huobi|BTC-USDT|2021-05-19 16:37:59|38758.5|48|1860.408|2|1621442279|1621442279|USDT|0.048
30610908|Huobi|BTC-USDT|2021-05-19 16:37:59|38729|27|1045.683|2|1621442279|1621442279|USDT|0.027
30610917|Huobi|BTC-USDT|2021-05-19 16:38:01|38738.7|315|12202.6905|2|1621442281|1621442282|USDT|0.315
30610921|Huobi|BTC-USDT|2021-05-19 16:38:02|38804.2|27|1047.7134|2|1621442282|1621442282|USDT|0.027
30610922|Huobi|BTC-USDT|2021-05-19 16:38:02|38830.8|370|14367.396|2|1621442282|1621442282|USDT|0.37
30610924|Huobi|BTC-USDT|2021-05-19 16:38:02|38857.9|79|3069.7741|2|1621442282|1621442282|USDT|0.079
30610950|Huobi|BTC-USDT|2021-05-19 16:38:04|38786.4|5554|215419.6656|2|1621442284|1621442284|USDT|5.554
30610983|Huobi|BTC-USD|2021-05-19 16:38:06|38930|158|15800|2|1621442286|1621442286|USD|0.4059
30610992|Huobi|BTC-USDT|2021-05-19 16:38:07|38873.9|64|2487.9296|2|1621442287|1621442287|USDT|0.064
30610993|Huobi|BTC-USDT|2021-05-19 16:38:07|38846|89|3457.294|2|1621442287|1621442287|USDT|0.089
30610994|Huobi|BTC-USDT|2021-05-19 16:38:07|38866.2|51|1982.1762|2|1621442287|1621442287|USDT|0.051
30611001|Huobi|BTC-USDT|2021-05-19 16:38:07|38867.6|32|1243.7632|2|1621442287|1621442287|USDT|0.032
30611006|Huobi|BTC-USDT|2021-05-19 16:38:07|38880.6|78|3032.6868|2|1621442287|1621442287|USDT|0.078
30611010|Huobi|BTC-USDT|2021-05-19 16:38:08|38755.8|131|5077.0098|2|1621442288|1621442288|USDT|0.131
30611017|Huobi|BTC-USDT|2021-05-19 16:38:08|38786.7|74|2870.2158|2|1621442288|1621442288|USDT|0.074
30611025|Huobi|BTC-USDT|2021-05-19 16:38:09|38848|369|14334.912|2|1621442289|1621442289|USDT|0.369
30611032|Huobi|BTC-USDT|2021-05-19 16:38:10|38912.8|500|19456.4|2|1621442290|1621442290|USDT|0.5
30611034|Huobi|BTC-USDT|2021-05-19 16:38:10|38760.1|686|26589.4286|2|1621442290|1621442290|USDT|0.686
30611048|Huobi|BTC-USDT|2021-05-19 16:38:12|38836.4|33|1281.6012|2|1621442292|1621442292|USDT|0.033
30611050|Huobi|BTC-USDT|2021-05-19 16:38:12|38947|50|1947.35|2|1621442292|1621442292|USDT|0.05
30611056|Huobi|BTC-USDT|2021-05-19 16:38:12|38810.1|159|6170.8059|2|1621442292|1621442293|USDT|0.159
30611059|Huobi|BTC-USDT|2021-05-19 16:38:13|38889|38|1477.782|2|1621442293|1621442293|USDT|0.038
30611073|Huobi|BTC-USDT|2021-05-19 16:38:15|38836.9|90|3495.321|2|1621442295|1621442295|USDT|0.09
30611092|Huobi|BTC-USDT|2021-05-19 16:38:17|38939.9|87|3387.7713|2|1621442297|1621442297|USDT|0.087
30611094|Huobi|BTC-USDT|2021-05-19 16:38:17|38933.1|41|1596.2571|2|1621442297|1621442298|USDT|0.041
30611096|Huobi|BTC-USDT|2021-05-19 16:38:17|38961|366|14259.726|2|1621442297|1621442298|USDT|0.366
30611098|Huobi|BTC-USDT|2021-05-19 16:38:18|38856.3|42|1631.9646|2|1621442298|1621442298|USDT|0.042
30611102|Huobi|BTC-USDT|2021-05-19 16:38:19|38988.1|28|1091.6668|2|1621442299|1621442299|USDT|0.028
30611116|Huobi|BTC210625|2021-05-19 16:38:20|39189.93|10|1000|2|1621442300|1621442300|USD|0.0256
30611124|Huobi|BTC-USDT|2021-05-19 16:38:21|38863|201|7811.463|2|1621442301|1621442301|USDT|0.201
30611125|Huobi|BTC210625|2021-05-19 16:38:21|39183.03|10|1000|2|1621442301|1621442301|USD|0.0256
30611148|Huobi|BTC-USDT|2021-05-19 16:38:23|38999.3|53|2066.9629|2|1621442303|1621442303|USDT|0.053
30611174|Huobi|BTC-USD|2021-05-19 16:38:27|39037.4|70|7000|2|1621442307|1621442307|USD|0.1794
30611179|Huobi|BTC-USD|2021-05-19 16:38:27|39070.8|20|2000|2|1621442307|1621442308|USD|0.0512
30611217|Huobi|BTC-USDT|2021-05-19 16:38:32|38967|200|7793.4|2|1621442312|1621442312|USDT|0.2
30611234|Huobi|BTC210625|2021-05-19 16:38:33|39263.61|151|15100|2|1621442313|1621442314|USD|0.3846
30611242|Huobi|BTC-USDT|2021-05-19 16:38:35|39075.3|28|1094.1084|2|1621442315|1621442315|USDT|0.028
30611243|Huobi|BTC-USDT|2021-05-19 16:38:36|39067.5|32|1250.16|2|1621442316|1621442316|USDT|0.032
30611244|Huobi|BTC210625|2021-05-19 16:38:36|39445.3|17|1700|2|1621442316|1621442316|USD|0.0431
30611245|Huobi|BTC-USD|2021-05-19 16:38:36|39104.1|27|2700|2|1621442316|1621442316|USD|0.0691
30611246|Huobi|BTC-USD|2021-05-19 16:38:36|39105|10|1000|2|1621442316|1621442316|USD|0.0256
30611587|Huobi|BTC-USD|2021-05-19 16:39:10|39144.8|400|40000|2|1621442350|1621442351|USD|1.0219
30611632|Huobi|BTC-USDT|2021-05-19 16:39:48|38932|456|17752.992|2|1621442388|1621442388|USDT|0.456
30611677|Huobi|BTC-USDT|2021-05-19 16:40:02|38994.1|405|15792.6105|2|1621442402|1621442402|USDT|0.405
30611692|Huobi|BTC-USDT|2021-05-19 16:40:03|39100.8|29|1133.9232|2|1621442403|1621442403|USDT|0.029
30611738|Huobi|BTC-USD|2021-05-19 16:40:07|39162.9|12|1200|2|1621442407|1621442407|USD|0.0307
30611740|Huobi|BTC-USDT|2021-05-19 16:40:07|39044|500|19522|2|1621442407|1621442407|USDT|0.5
30611742|Huobi|BTC-USDT|2021-05-19 16:40:07|39097.3|138|5395.4274|2|1621442407|1621442407|USDT|0.138
30611763|Huobi|BTC-USDT|2021-05-19 16:40:09|39034.4|3000|117103.2|2|1621442409|1621442409|USDT|3
30611766|Huobi|BTC-USDT|2021-05-19 16:40:09|39097.7|50|1954.885|2|1621442409|1621442410|USDT|0.05
30611777|Huobi|BTC-USD|2021-05-19 16:40:11|39222.6|110|11000|2|1621442411|1621442411|USD|0.2805
30611785|Huobi|BTC-USDT|2021-05-19 16:40:12|39144.7|534|20903.2698|2|1621442412|1621442413|USDT|0.534
30611787|Huobi|BTC210521|2021-05-19 16:40:13|39045.92|12|1200|2|1621442413|1621442413|USD|0.0308
30611800|Huobi|BTC-USDT|2021-05-19 16:40:13|39136|930|36396.48|2|1621442413|1621442414|USDT|0.93
30611828|Huobi|BTC-USDT|2021-05-19 16:40:17|39153.8|100|3915.38|2|1621442417|1621442417|USDT|0.1
30611844|Huobi|BTC-USDT|2021-05-19 16:40:20|39161.6|864|33835.6224|2|1621442420|1621442420|USDT|0.864
30611873|Huobi|BTC-USD|2021-05-19 16:40:26|39261.4|86|8600|2|1621442426|1621442427|USD|0.2191
30611877|Huobi|BTC-USD|2021-05-19 16:40:27|39339.3|10|1000|2|1621442427|1621442427|USD|0.0255
30611893|Huobi|BTC210625|2021-05-19 16:40:31|39448.16|51|5100|2|1621442431|1621442431|USD|0.1293
30611932|Huobi|BTC-USD|2021-05-19 16:40:45|38823.9|173|17300|1|1621442445|1621442445|USD|0.4457
30612009|Huobi|BTC210625|2021-05-19 16:41:05|38939.17|190|19000|1|1621442465|1621442465|USD|0.488
30612120|Huobi|BTC-USDT|2021-05-19 16:41:32|39119.2|50|1955.96|2|1621442492|1621442492|USDT|0.05
30612121|Huobi|BTC-USD|2021-05-19 16:41:32|39277.2|19|1900|2|1621442492|1621442492|USD|0.0484
30612123|Huobi|BTC-USDT|2021-05-19 16:41:32|39120.1|32|1251.8432|2|1621442492|1621442492|USDT|0.032
30612153|Huobi|BTC-USDT|2021-05-19 16:41:33|39105.5|50|1955.275|2|1621442493|1621442493|USDT|0.05
30612161|Huobi|BTC-USDT|2021-05-19 16:41:34|39158.4|4776|187020.5184|2|1621442494|1621442494|USDT|4.776
30612170|Huobi|BTC-USDT|2021-05-19 16:41:34|39205.8|120|4704.696|2|1621442494|1621442494|USDT|0.12
30612182|Huobi|BTC-USDT|2021-05-19 16:41:34|39229.5|30|1176.885|2|1621442494|1621442495|USDT|0.03
30612189|Huobi|BTC-USD|2021-05-19 16:41:35|39287.9|114|11400|2|1621442495|1621442495|USD|0.2902
30612198|Huobi|BTC210625|2021-05-19 16:41:36|39471.29|300|30000|2|1621442496|1621442496|USD|0.7601
30612201|Huobi|BTC210625|2021-05-19 16:41:37|39546.28|400|40000|2|1621442497|1621442497|USD|1.0115
30612221|Huobi|BTC-USDT|2021-05-19 16:41:37|39210.1|107|4195.4807|2|1621442497|1621442497|USDT|0.107
30612227|Huobi|BTC-USDT|2021-05-19 16:41:38|39148.3|52|2035.7116|2|1621442498|1621442498|USDT|0.052
30612241|Huobi|BTC-USDT|2021-05-19 16:41:38|39146.5|148|5793.682|2|1621442498|1621442498|USDT|0.148
30612245|Huobi|BTC-USDT|2021-05-19 16:41:38|39221.5|497|19493.0855|2|1621442498|1621442498|USDT|0.497
30612247|Huobi|BTC-USDT|2021-05-19 16:41:38|39241.4|1161|45559.2654|2|1621442498|1621442499|USDT|1.161
30612248|Huobi|BTC210521|2021-05-19 16:41:38|39173.71|331|33100|2|1621442498|1621442499|USD|0.845
30612250|Huobi|BTC-USDT|2021-05-19 16:41:38|39151.4|235|9200.579|2|1621442498|1621442499|USDT|0.235
30612254|Huobi|BTC-USDT|2021-05-19 16:41:39|39178.7|1371|53713.9977|2|1621442499|1621442499|USDT|1.371
30612259|Huobi|BTC-USDT|2021-05-19 16:41:39|39264.2|207|8127.6894|2|1621442499|1621442499|USDT|0.207
30612262|Huobi|BTC-USDT|2021-05-19 16:41:39|39160.7|68|2662.9276|2|1621442499|1621442499|USDT|0.068
30612279|Huobi|BTC-USD|2021-05-19 16:41:41|39399|78|7800|2|1621442501|1621442501|USD|0.198
30612282|Huobi|BTC210625|2021-05-19 16:41:41|39514.72|17|1700|2|1621442501|1621442501|USD|0.0431
30612284|Huobi|BTC210625|2021-05-19 16:41:41|39564.72|67|6700|2|1621442501|1621442501|USD|0.1694
30612285|Huobi|BTC210625|2021-05-19 16:41:41|39546.28|1999|199900|2|1621442501|1621442501|USD|5.0549
30612296|Huobi|BTC210625|2021-05-19 16:41:42|39541.97|212|21200|2|1621442502|1621442502|USD|0.5362
30612300|Huobi|BTC-USDT|2021-05-19 16:41:42|39256.6|533|20923.7678|2|1621442502|1621442502|USDT|0.533
30612301|Huobi|BTC-USDT|2021-05-19 16:41:42|39247.5|80|3139.8|2|1621442502|1621442502|USDT|0.08
30612309|Huobi|BTC-USDT|2021-05-19 16:41:42|39227.3|100|3922.73|2|1621442502|1621442503|USDT|0.1
30612318|Huobi|BTC-USDT|2021-05-19 16:41:43|39256|320|12561.92|2|1621442503|1621442503|USDT|0.32
30612333|Huobi|BTC-USDT|2021-05-19 16:41:44|39281.9|30|1178.457|2|1621442504|1621442504|USDT|0.03
30612344|Huobi|BTC-USDT|2021-05-19 16:41:44|39346.8|64|2518.1952|2|1621442504|1621442504|USDT|0.064
30612351|Huobi|BTC-USDT|2021-05-19 16:41:44|39279.7|3999|157079.5203|2|1621442504|1621442504|USDT|3.999
30612355|Huobi|BTC-USDT|2021-05-19 16:41:44|39327|159|6252.993|2|1621442504|1621442505|USDT|0.159
30612359|Huobi|BTC210625|2021-05-19 16:41:45|39616.86|41|4100|2|1621442505|1621442505|USD|0.1035
30612367|Huobi|BTC-USDT|2021-05-19 16:41:48|39288.5|585|22983.7725|2|1621442508|1621442508|USDT|0.585
30612370|Huobi|BTC-USDT|2021-05-19 16:41:49|39386.4|33|1299.7512|2|1621442509|1621442509|USDT|0.033
30612378|Huobi|BTC-USDT|2021-05-19 16:41:50|39348.1|35|1377.1835|2|1621442510|1621442510|USDT|0.035
30612383|Huobi|BTC-USDT|2021-05-19 16:41:52|39307.2|700|27515.04|2|1621442512|1621442512|USDT|0.7
30612388|Huobi|BTC-USDT|2021-05-19 16:41:52|39301.8|79|3104.8422|2|1621442512|1621442513|USDT|0.079
30612390|Huobi|BTC-USDT|2021-05-19 16:41:53|39389.4|28|1102.9032|2|1621442513|1621442513|USDT|0.028
30612392|Huobi|BTC-USDT|2021-05-19 16:41:53|39311.5|1824|71704.176|2|1621442513|1621442513|USDT|1.824
30612397|Huobi|BTC-USDT|2021-05-19 16:41:54|39293.7|50|1964.685|2|1621442514|1621442514|USDT|0.05
30612834|Huobi|BTC-USDT|2021-05-19 16:42:09|39459.1|60|2367.546|2|1621442529|1621442529|USDT|0.06
30612838|Huobi|BTC-USDT|2021-05-19 16:42:09|39363.9|811|31924.1229|2|1621442529|1621442529|USDT|0.811
30612850|Huobi|BTC-USDT|2021-05-19 16:42:12|39379.5|244|9608.598|2|1621442532|1621442532|USDT|0.244
30612855|Huobi|BTC-USDT|2021-05-19 16:42:12|39655.4|20001|793147.6554|2|1621442532|1621442532|USDT|20.001
30612877|Huobi|BTC-USDT|2021-05-19 16:42:14|39464.8|212|8366.5376|2|1621442534|1621442534|USDT|0.212
30612881|Huobi|BTC-USD|2021-05-19 16:42:15|39707.5|2636|263600|2|1621442535|1621442535|USD|6.6386
30612900|Huobi|BTC-USD|2021-05-19 16:42:16|39653.2|44|4400|2|1621442536|1621442536|USD|0.111
30612908|Huobi|BTC-USDT|2021-05-19 16:42:17|39393.3|100|3939.33|2|1621442537|1621442537|USDT|0.1
30612910|Huobi|BTC-USDT|2021-05-19 16:42:17|39484.5|100|3948.45|2|1621442537|1621442537|USDT|0.1
30612948|Huobi|BTC-USD|2021-05-19 16:42:20|39576.4|250|25000|2|1621442540|1621442540|USD|0.6317
30612954|Huobi|BTC-USDT|2021-05-19 16:42:20|39490.6|34|1342.6804|2|1621442540|1621442540|USDT|0.034
30612955|Huobi|BTC210625|2021-05-19 16:42:20|39698.54|30|3000|2|1621442540|1621442540|USD|0.0756
30612963|Huobi|BTC210521|2021-05-19 16:42:21|39438.92|77|7700|2|1621442541|1621442541|USD|0.1953
30612972|Huobi|BTC-USDT|2021-05-19 16:42:22|39408.4|254|10009.7336|2|1621442542|1621442542|USDT|0.254
30612980|Huobi|BTC-USDT|2021-05-19 16:42:22|39471.6|50|1973.58|2|1621442542|1621442542|USDT|0.05
30612997|Huobi|BTC-USDT|2021-05-19 16:42:23|39433|2000|78866|2|1621442543|1621442543|USDT|2
30613024|Huobi|BTC210625|2021-05-19 16:42:26|39827.94|92|9200|2|1621442546|1621442546|USD|0.231
30613027|Huobi|BTC-USDT|2021-05-19 16:42:27|39473|150|5920.95|2|1621442547|1621442547|USDT|0.15
30613029|Huobi|BTC-USDT|2021-05-19 16:42:27|39480.6|68|2684.6808|2|1621442547|1621442547|USDT|0.068
30613032|Huobi|BTC-USD|2021-05-19 16:42:27|39589.3|200|20000|2|1621442547|1621442547|USD|0.5052
30613034|Huobi|BTC-USDT|2021-05-19 16:42:27|39744.9|1981|78734.6469|2|1621442547|1621442547|USDT|1.981
30613036|Huobi|BTC-USDT|2021-05-19 16:42:27|39468.6|542|21391.9812|2|1621442547|1621442547|USDT|0.542
30613042|Huobi|BTC-USDT|2021-05-19 16:42:28|39467.6|200|7893.52|2|1621442548|1621442548|USDT|0.2
30613051|Huobi|BTC-USD|2021-05-19 16:42:29|39660.3|37|3700|2|1621442549|1621442549|USD|0.0933
30613058|Huobi|BTC-USD|2021-05-19 16:42:31|39624.9|40|4000|2|1621442551|1621442552|USD|0.101
30613062|Huobi|BTC-USDT|2021-05-19 16:42:32|39502.3|40|1580.092|2|1621442552|1621442552|USDT|0.04
30613064|Huobi|BTC-USDT|2021-05-19 16:42:32|39569.9|142|5618.9258|2|1621442552|1621442553|USDT|0.142
30613078|Huobi|BTC-USDT|2021-05-19 16:42:33|39564.5|83|3283.8535|2|1621442553|1621442554|USDT|0.083
30613081|Huobi|BTC-USDT|2021-05-19 16:42:34|39586.2|114|4512.8268|2|1621442554|1621442554|USDT|0.114
30613123|Huobi|BTC-USDT|2021-05-19 16:42:39|39506.1|69|2725.9209|2|1621442559|1621442559|USDT|0.069
30613141|Huobi|BTC-USDT|2021-05-19 16:42:42|39636.1|100|3963.61|2|1621442562|1621442562|USDT|0.1
30613148|Huobi|BTC-USDT|2021-05-19 16:42:43|39645.3|73|2894.1069|2|1621442563|1621442563|USDT|0.073
30613162|Huobi|BTC210528|2021-05-19 16:42:44|39586.24|123|12300|2|1621442564|1621442564|USD|0.3108
30613163|Huobi|BTC210924|2021-05-19 16:42:44|41244.74|134|13400|2|1621442564|1621442564|USD|0.3249
30613182|Huobi|BTC210625|2021-05-19 16:42:46|39823.51|10|1000|2|1621442566|1621442566|USD|0.0252
30613183|Huobi|BTC-USDT|2021-05-19 16:42:46|39655.8|3999|158583.5442|2|1621442566|1621442566|USDT|3.999
30613184|Huobi|BTC-USD|2021-05-19 16:42:46|39707.8|999|99900|2|1621442566|1621442567|USD|2.5159
30613205|Huobi|BTC-USDT|2021-05-19 16:42:47|39632|82|3249.824|2|1621442567|1621442568|USDT|0.082
30613218|Huobi|BTC210625|2021-05-19 16:42:50|39882.77|40|4000|2|1621442570|1621442570|USD|0.1003
30613220|Huobi|BTC-USDT|2021-05-19 16:42:50|39669.9|173|6862.8927|2|1621442570|1621442570|USDT|0.173
30613239|Huobi|BTC-USDT|2021-05-19 16:42:52|39633.7|91|3606.6667|2|1621442572|1621442572|USDT|0.091
30613241|Huobi|BTC-USDT|2021-05-19 16:42:52|39678.2|247|9800.5154|2|1621442572|1621442572|USDT|0.247
30613245|Huobi|BTC-USD|2021-05-19 16:42:52|39744.6|20|2000|2|1621442572|1621442572|USD|0.0504
30613251|Huobi|BTC-USDT|2021-05-19 16:42:52|39600.6|53|2098.8318|2|1621442572|1621442573|USDT|0.053
30613252|Huobi|BTC-USDT|2021-05-19 16:42:52|39610.8|333|13190.3964|2|1621442572|1621442573|USDT|0.333
30613261|Huobi|BTC-USDT|2021-05-19 16:42:53|39590.7|121|4790.4747|2|1621442573|1621442574|USDT|0.121
30613264|Huobi|BTC-USDT|2021-05-19 16:42:54|39638.3|230|9116.809|2|1621442574|1621442574|USDT|0.23
30613265|Huobi|BTC-USDT|2021-05-19 16:42:54|39698.4|35|1389.444|2|1621442574|1621442574|USDT|0.035
30613294|Huobi|BTC-USD|2021-05-19 16:42:56|39770|20|2000|2|1621442576|1621442577|USD|0.0503
30613301|Huobi|BTC-USDT|2021-05-19 16:42:57|39668.3|1651|65492.3633|2|1621442577|1621442577|USDT|1.651
30613303|Huobi|BTC-USDT|2021-05-19 16:42:57|39656.1|96|3806.9856|2|1621442577|1621442577|USDT|0.096
30613305|Huobi|BTC-USDT|2021-05-19 16:42:57|39764.7|47|1868.9409|2|1621442577|1621442577|USDT|0.047
30613309|Huobi|BTC-USDT|2021-05-19 16:42:58|39685.2|383|15199.4316|2|1621442578|1621442578|USDT|0.383
30613311|Huobi|BTC-USDT|2021-05-19 16:42:58|39783|90|3580.47|2|1621442578|1621442578|USDT|0.09
30613313|Huobi|BTC-USDT|2021-05-19 16:42:58|39744.9|3999|158939.8551|2|1621442578|1621442579|USDT|3.999
30613314|Huobi|BTC-USDT|2021-05-19 16:42:59|39672.7|1000|39672.7|2|1621442579|1621442579|USDT|1
30613319|Huobi|BTC-USDT|2021-05-19 16:42:59|39687.8|1000|39687.8|2|1621442579|1621442579|USDT|1
30613331|Huobi|BTC210625|2021-05-19 16:43:01|39927.48|51|5100|2|1621442581|1621442581|USD|0.1278
30613381|Huobi|BTC-USDT|2021-05-19 16:43:03|39731.9|2321|92217.7399|2|1621442583|1621442583|USDT|2.321
30613456|Huobi|BTC210924|2021-05-19 16:43:04|41337.13|25|2500|2|1621442584|1621442584|USD|0.0605
30613458|Huobi|BTC210625|2021-05-19 16:43:04|39913.77|27|2700|2|1621442584|1621442584|USD|0.0677
30613564|Huobi|BTC210924|2021-05-19 16:43:18|40864.45|150|15000|1|1621442598|1621442598|USD|0.3671
30613603|Huobi|BTC-USDT|2021-05-19 16:43:22|39166|239|9360.674|1|1621442602|1621442602|USDT|0.239
30613623|Huobi|BTC-USDT|2021-05-19 16:43:27|39076.3|2534|99019.3442|1|1621442607|1621442608|USDT|2.534
30613627|Huobi|BTC-USDT|2021-05-19 16:43:28|39096.5|196|7662.914|1|1621442608|1621442609|USDT|0.196
30613682|Huobi|BTC210625|2021-05-19 16:43:52|39904.05|25|2500|2|1621442632|1621442632|USD|0.0627
30614116|Huobi|BTC210625|2021-05-19 16:45:11|39948.39|162|16200|2|1621442711|1621442711|USD|0.4056
30614138|Huobi|BTC-USDT|2021-05-19 16:45:22|39647.1|372|14748.7212|2|1621442722|1621442723|USDT|0.372
30614152|Huobi|BTC210625|2021-05-19 16:45:26|40043.04|20|2000|2|1621442726|1621442726|USD|0.05
30614165|Huobi|BTC-USDT|2021-05-19 16:45:28|39706.8|106|4208.9208|2|1621442728|1621442728|USDT|0.106
30614166|Huobi|BTC-USDT|2021-05-19 16:45:28|39721.2|195|7745.634|2|1621442728|1621442728|USDT|0.195
30614167|Huobi|BTC-USDT|2021-05-19 16:45:28|39724.5|78|3098.511|2|1621442728|1621442728|USDT|0.078
30614175|Huobi|BTC-USDT|2021-05-19 16:45:28|39708.7|30|1191.261|2|1621442728|1621442728|USDT|0.03
30614177|Huobi|BTC-USDT|2021-05-19 16:45:28|39774.4|114|4534.2816|2|1621442728|1621442728|USDT|0.114
30614186|Huobi|BTC-USDT|2021-05-19 16:45:29|39805.2|35|1393.182|2|1621442729|1621442729|USDT|0.035
30614211|Huobi|BTC-USD|2021-05-19 16:45:31|39953.6|200|20000|2|1621442731|1621442731|USD|0.5006
30614213|Huobi|BTC-USD|2021-05-19 16:45:31|39932.2|27|2700|2|1621442731|1621442731|USD|0.0677
30614216|Huobi|BTC-USD|2021-05-19 16:45:31|39975.9|65|6500|2|1621442731|1621442731|USD|0.1626
30614225|Huobi|BTC-USDT|2021-05-19 16:45:32|39857.2|344|13710.8768|2|1621442732|1621442732|USDT|0.344
30614232|Huobi|BTC-USDT|2021-05-19 16:45:33|39879.2|218|8693.6656|2|1621442733|1621442733|USDT|0.218
30614237|Huobi|BTC-USDT|2021-05-19 16:45:33|39776.3|71|2824.1173|2|1621442733|1621442734|USDT|0.071
30614246|Huobi|BTC-USDT|2021-05-19 16:45:34|39782.3|90|3580.407|2|1621442734|1621442734|USDT|0.09
30614261|Huobi|BTC-USD|2021-05-19 16:45:35|40011.8|47|4700|2|1621442735|1621442735|USD|0.1175
30614262|Huobi|BTC-USD|2021-05-19 16:45:35|40166.9|1760|176000|2|1621442735|1621442736|USD|4.3818
30614267|Huobi|BTC-USDT|2021-05-19 16:45:36|39790.7|300|11937.21|2|1621442736|1621442736|USDT|0.3
30614281|Huobi|BTC210625|2021-05-19 16:45:38|41008.28|135|13500|2|1621442738|1621442738|USD|0.3293
30614282|Huobi|BTC210924|2021-05-19 16:45:38|41008.28|148|14800|2|1621442738|1621442738|USD|0.361
30614290|Huobi|BTC-USDT|2021-05-19 16:45:38|39911.6|39|1556.5524|2|1621442738|1621442738|USDT|0.039
30614292|Huobi|BTC-USDT|2021-05-19 16:45:38|39823.8|118|4699.2084|2|1621442738|1621442739|USDT|0.118
30614300|Huobi|BTC-USD|2021-05-19 16:45:40|40046.2|29|2900|2|1621442740|1621442741|USD|0.0725
30614322|Huobi|BTC-USDT|2021-05-19 16:45:43|39920.8|434|17325.6272|2|1621442743|1621442743|USDT|0.434
30614326|Huobi|BTC-USDT|2021-05-19 16:45:44|39948.1|348|13901.9388|2|1621442744|1621442744|USDT|0.348
30614393|Huobi|BTC-USDT|2021-05-19 16:46:02|39928.9|44|1756.8716|2|1621442762|1621442762|USDT|0.044
30614471|Huobi|BTC-USD|2021-05-19 16:46:15|40055.3|45|4500|2|1621442775|1621442775|USD|0.1124
30614498|Huobi|BTC-USDT|2021-05-19 16:46:22|39409.5|944|37202.568|1|1621442782|1621442782|USDT|0.944
30614544|Huobi|BTC210521|2021-05-19 16:46:37|40000.4|852|85200|2|1621442797|1621442798|USD|2.13
30614551|Huobi|BTC-USD|2021-05-19 16:46:40|40166.9|8000|800000|2|1621442800|1621442801|USD|19.9169
30614567|Huobi|BTC-USDT|2021-05-19 16:46:46|39872.9|592|23604.7568|2|1621442806|1621442806|USDT|0.592
30614601|Huobi|BTC-USDT|2021-05-19 16:46:52|39981.9|147|5877.3393|2|1621442812|1621442813|USDT|0.147
30614604|Huobi|BTC-USDT|2021-05-19 16:46:53|39961.6|129|5155.0464|2|1621442813|1621442813|USDT|0.129
30614607|Huobi|BTC-USDT|2021-05-19 16:46:54|39982.1|52|2079.0692|2|1621442814|1621442814|USDT|0.052
30614614|Huobi|BTC-USD|2021-05-19 16:46:56|40112.6|11|1100|2|1621442816|1621442816|USD|0.0275
30614616|Huobi|BTC-USDT|2021-05-19 16:46:57|40008.6|234|9362.0124|2|1621442817|1621442817|USDT|0.234
30614689|Huobi|BTC-USDT|2021-05-19 16:47:03|39998.2|41|1639.9262|2|1621442823|1621442823|USDT|0.041
30614709|Huobi|BTC-USDT|2021-05-19 16:47:03|39923.3|634|25311.3722|2|1621442823|1621442824|USDT|0.634
30614745|Huobi|BTC210625|2021-05-19 16:47:06|40265.74|112|11200|2|1621442826|1621442826|USD|0.2782
30614751|Huobi|BTC-USDT|2021-05-19 16:47:07|39927.7|168|6707.8536|2|1621442827|1621442827|USDT|0.168
30614765|Huobi|BTC-USDT|2021-05-19 16:47:07|39937|2764|110385.868|2|1621442827|1621442827|USDT|2.764
30614771|Huobi|BTC-USDT|2021-05-19 16:47:07|40031.2|607|24298.9384|2|1621442827|1621442828|USDT|0.607
30614788|Huobi|BTC-USDT|2021-05-19 16:47:08|39957.7|1986|79355.9922|2|1621442828|1621442828|USDT|1.986
30614798|Huobi|BTC-USDT|2021-05-19 16:47:08|40079.1|77|3086.0907|2|1621442828|1621442828|USDT|0.077
30614800|Huobi|BTC-USDT|2021-05-19 16:47:08|39927.5|52|2076.23|2|1621442828|1621442828|USDT|0.052
30614808|Huobi|BTC-USDT|2021-05-19 16:47:08|40042.2|103|4124.3466|2|1621442828|1621442829|USDT|0.103
30614828|Huobi|BTC210625|2021-05-19 16:47:10|40277.2|1833|183300|2|1621442830|1621442830|USD|4.551
30614829|Huobi|BTC-USD|2021-05-19 16:47:10|40167|1999|199900|2|1621442830|1621442830|USD|4.9768
30614836|Huobi|BTC-USDT|2021-05-19 16:47:12|40065.7|1169|46836.8033|2|1621442832|1621442832|USDT|1.169
30614879|Huobi|BTC210625|2021-05-19 16:47:13|40281.46|24|2400|2|1621442833|1621442833|USD|0.0596
30614895|Huobi|BTC-USDT|2021-05-19 16:47:14|40064.4|110|4407.084|2|1621442834|1621442834|USDT|0.11
30614900|Huobi|BTC-USD|2021-05-19 16:47:15|40205.7|50|5000|2|1621442835|1621442835|USD|0.1244
30614915|Huobi|BTC210625|2021-05-19 16:47:16|40317.97|47|4700|2|1621442836|1621442836|USD|0.1166
30614927|Huobi|BTC-USDT|2021-05-19 16:47:17|40009.4|2000|80018.8|2|1621442837|1621442837|USDT|2
30614929|Huobi|BTC-USDT|2021-05-19 16:47:17|39983.2|31|1239.4792|2|1621442837|1621442837|USDT|0.031
30614930|Huobi|BTC-USDT|2021-05-19 16:47:17|40097.4|140|5613.636|2|1621442837|1621442837|USDT|0.14
30614965|Huobi|BTC-USDT|2021-05-19 16:47:18|39998.2|400|15999.28|2|1621442838|1621442838|USDT|0.4
30614989|Huobi|BTC-USDT|2021-05-19 16:47:19|39986.8|31|1239.5908|2|1621442839|1621442839|USDT|0.031
30615001|Huobi|BTC-USDT|2021-05-19 16:47:19|40099.1|27|1082.6757|2|1621442839|1621442839|USDT|0.027
30615035|Huobi|BTC-USDT|2021-05-19 16:47:21|40199|30|1205.97|2|1621442841|1621442842|USDT|0.03
30615037|Huobi|BTC-USDT|2021-05-19 16:47:21|40052.5|366|14659.215|2|1621442841|1621442842|USDT|0.366
30615042|Huobi|BTC-USDT|2021-05-19 16:47:22|40148|55|2208.14|2|1621442842|1621442842|USDT|0.055
30615047|Huobi|BTC-USD|2021-05-19 16:47:22|40255.8|100|10000|2|1621442842|1621442842|USD|0.2485
30615052|Huobi|BTC-USDT|2021-05-19 16:47:22|40149.5|40|1605.98|2|1621442842|1621442842|USDT|0.04
30615081|Huobi|BTC-USDT|2021-05-19 16:47:23|40155.5|400|16062.2|2|1621442843|1621442843|USDT|0.4
30615096|Huobi|BTC-USDT|2021-05-19 16:47:23|40076|25|1001.9|2|1621442843|1621442843|USDT|0.025
30615097|Huobi|BTC-USDT|2021-05-19 16:47:23|40131.3|42|1685.5146|2|1621442843|1621442843|USDT|0.042
30615108|Huobi|BTC-USDT|2021-05-19 16:47:24|40120|94|3771.28|2|1621442844|1621442844|USDT|0.094
30615111|Huobi|BTC-USDT|2021-05-19 16:47:24|40083.3|1000|40083.3|2|1621442844|1621442844|USDT|1
30615115|Huobi|BTC-USDT|2021-05-19 16:47:24|40036.2|479|19177.3398|2|1621442844|1621442844|USDT|0.479
30615117|Huobi|BTC-USDT|2021-05-19 16:47:24|40084.3|500|20042.15|2|1621442844|1621442844|USDT|0.5
30615133|Huobi|BTC-USDT|2021-05-19 16:47:24|40029|250|10007.25|2|1621442844|1621442844|USDT|0.25
30615146|Huobi|BTC-USDT|2021-05-19 16:47:24|40135.3|73|2929.8769|2|1621442844|1621442845|USDT|0.073
30615153|Huobi|BTC-USDT|2021-05-19 16:47:25|40159.8|10009|401959.4382|2|1621442845|1621442845|USDT|10.009
30615158|Huobi|BTC-USD|2021-05-19 16:47:25|40316.2|1100|110000|2|1621442845|1621442846|USD|2.7285
30615159|Huobi|BTC-USDT|2021-05-19 16:47:25|40142|149|5981.158|2|1621442845|1621442846|USDT|0.149
30615164|Huobi|BTC-USD|2021-05-19 16:47:26|40287.1|89|8900|2|1621442846|1621442846|USD|0.221
30615168|Huobi|BTC-USD|2021-05-19 16:47:27|40293.2|30|3000|2|1621442847|1621442847|USD|0.0745
30615171|Huobi|BTC-USDT|2021-05-19 16:47:27|40111.7|46|1845.1382|2|1621442847|1621442847|USDT|0.046
30615172|Huobi|BTC-USDT|2021-05-19 16:47:27|40212.8|33|1327.0224|2|1621442847|1621442847|USDT|0.033
30615176|Huobi|BTC-USDT|2021-05-19 16:47:27|40230|1621|65212.83|2|1621442847|1621442847|USDT|1.621
30615184|Huobi|BTC-USDT|2021-05-19 16:47:28|40172.5|25|1004.3125|2|1621442848|1621442848|USDT|0.025
30615194|Huobi|BTC-USDT|2021-05-19 16:47:28|40141.5|173|6944.4795|2|1621442848|1621442848|USDT|0.173
30615195|Huobi|BTC-USDT|2021-05-19 16:47:28|40105|158|6336.59|2|1621442848|1621442848|USDT|0.158
30615198|Huobi|BTC-USDT|2021-05-19 16:47:28|40219.3|2637|106058.2941|2|1621442848|1621442848|USDT|2.637
30615237|Huobi|BTC-USDT|2021-05-19 16:47:29|40157.5|426|17107.095|2|1621442849|1621442850|USDT|0.426
30615238|Huobi|BTC-USDT|2021-05-19 16:47:30|40244.2|70|2817.094|2|1621442850|1621442850|USDT|0.07
30615249|Huobi|BTC-USDT|2021-05-19 16:47:30|40119.4|150|6017.91|2|1621442850|1621442851|USDT|0.15
30615254|Huobi|BTC210625|2021-05-19 16:47:31|40446.43|33|3300|2|1621442851|1621442851|USD|0.0816
30615255|Huobi|BTC-USD|2021-05-19 16:47:31|40354.8|10|1000|2|1621442851|1621442851|USD|0.0248
30615259|Huobi|BTC-USD|2021-05-19 16:47:31|40417.9|24|2400|2|1621442851|1621442852|USD|0.0594
30615269|Huobi|BTC-USDT|2021-05-19 16:47:32|40253.8|339|13646.0382|2|1621442852|1621442852|USDT|0.339
30615280|Huobi|BTC-USDT|2021-05-19 16:47:32|40227.2|112|4505.4464|2|1621442852|1621442852|USDT|0.112
30615282|Huobi|BTC-USDT|2021-05-19 16:47:32|40253.4|88|3542.2992|2|1621442852|1621442853|USDT|0.088
30615318|Huobi|BTC-USDT|2021-05-19 16:47:33|40245.7|48|1931.7936|2|1621442853|1621442853|USDT|0.048
30615321|Huobi|BTC-USDT|2021-05-19 16:47:33|40169.9|2909|116854.2391|2|1621442853|1621442853|USDT|2.909
30615323|Huobi|BTC-USDT|2021-05-19 16:47:33|40145.4|3726|149581.7604|2|1621442853|1621442853|USDT|3.726
30615341|Huobi|BTC-USDT|2021-05-19 16:47:34|40151.9|630|25295.697|2|1621442854|1621442854|USDT|0.63
30615344|Huobi|BTC-USDT|2021-05-19 16:47:34|40147.9|400|16059.16|2|1621442854|1621442854|USDT|0.4
30615357|Huobi|BTC210625|2021-05-19 16:47:36|40498.23|10|1000|2|1621442856|1621442856|USD|0.0247
30615363|Huobi|BTC210625|2021-05-19 16:47:36|40622.88|40|4000|2|1621442856|1621442856|USD|0.0985
30615382|Huobi|BTC-USDT|2021-05-19 16:47:38|40357.8|96|3874.3488|2|1621442858|1621442858|USDT|0.096
30615436|Huobi|BTC-USDT|2021-05-19 16:47:48|39767.6|55|2187.218|1|1621442868|1621442868|USDT|0.055
30615444|Huobi|BTC-USDT|2021-05-19 16:47:49|39691.7|850|33737.945|1|1621442869|1621442869|USDT|0.85
30615481|Huobi|BTC-USDT|2021-05-19 16:47:57|39721.2|172|6832.0464|1|1621442877|1621442877|USDT|0.172
30615483|Huobi|BTC-USDT|2021-05-19 16:47:57|39715.4|94|3733.2476|1|1621442877|1621442878|USDT|0.094
30615550|Huobi|BTC-USDT|2021-05-19 16:48:01|39691.7|3999|158727.1083|1|1621442881|1621442882|USDT|3.999
30616035|Huobi|BTC-USDT|2021-05-19 16:48:26|39699|110|4366.89|1|1621442906|1621442906|USDT|0.11
30616114|Huobi|BTC-USDT|2021-05-19 16:48:42|39541.9|733|28984.2127|1|1621442922|1621442922|USDT|0.733
30616761|Huobi|BTC-USDT|2021-05-19 16:51:52|39545.1|1254|49589.5554|1|1621443112|1621443112|USDT|1.254
30616865|Huobi|BTC-USDT|2021-05-19 16:51:57|39752.9|110|4372.819|2|1621443117|1621443117|USDT|0.11
30616879|Huobi|BTC-USDT|2021-05-19 16:51:57|39527.3|62|2450.6926|1|1621443117|1621443118|USDT|0.062
30616909|Huobi|BTC-USDT|2021-05-19 16:51:59|39514.8|31|1224.9588|1|1621443119|1621443119|USDT|0.031
30616958|Huobi|BTC-USDT|2021-05-19 16:52:02|39449.8|30|1183.494|1|1621443122|1621443122|USDT|0.03
30616965|Huobi|BTC-USDT|2021-05-19 16:52:02|39445.5|226|8914.683|1|1621443122|1621443122|USDT|0.226
30617259|Huobi|BTC-USDT|2021-05-19 16:53:04|39404.7|48|1891.4256|1|1621443184|1621443184|USDT|0.048
30617267|Huobi|BTC-USDT|2021-05-19 16:53:07|39389.7|148|5829.6756|1|1621443187|1621443188|USDT|0.148
30617293|Huobi|BTC-USDT|2021-05-19 16:53:12|39369.5|1037|40826.1715|1|1621443192|1621443192|USDT|1.037
30617300|Huobi|BTC-USDT|2021-05-19 16:53:14|39375.8|115|4528.217|1|1621443194|1621443194|USDT|0.115
30617314|Huobi|BTC-USDT|2021-05-19 16:53:27|39352|421|16567.192|1|1621443207|1621443207|USDT|0.421
30617340|Huobi|BTC-USDT|2021-05-19 16:53:33|39327.8|50|1966.39|1|1621443213|1621443213|USDT|0.05
30617349|Huobi|BTC-USD|2021-05-19 16:53:35|39506.7|49|4900|1|1621443215|1621443216|USD|0.1241
30617351|Huobi|BTC-USDT|2021-05-19 16:53:36|39324.9|64|2516.7936|1|1621443216|1621443216|USDT|0.064
30617354|Huobi|BTC210625|2021-05-19 16:53:37|39669.82|189|18900|1|1621443217|1621443217|USD|0.4765
30617388|Huobi|BTC-USD|2021-05-19 16:53:40|39504|442|44200|1|1621443220|1621443220|USD|1.1189
30617391|Huobi|BTC210625|2021-05-19 16:53:40|39625.34|50|5000|1|1621443220|1621443220|USD|0.1262
30617399|Huobi|BTC-USD|2021-05-19 16:53:41|39478.9|137|13700|1|1621443221|1621443221|USD|0.3471
30617474|Huobi|BTC-USDT|2021-05-19 16:53:46|39282|100|3928.2|1|1621443226|1621443226|USDT|0.1
30617478|Huobi|BTC-USDT|2021-05-19 16:53:47|39172.5|26|1018.485|1|1621443227|1621443227|USDT|0.026
30617480|Huobi|BTC-USDT|2021-05-19 16:53:47|39251.3|1215|47690.3295|1|1621443227|1621443227|USDT|1.215
30617522|Huobi|BTC-USDT|2021-05-19 16:53:48|39247.3|2433|95488.6809|1|1621443228|1621443229|USDT|2.433
30617555|Huobi|BTC210625|2021-05-19 16:53:51|39593.33|1266|126600|1|1621443231|1621443231|USD|3.1976
30617576|Huobi|BTC-USDT|2021-05-19 16:53:52|39240.5|219|8593.6695|1|1621443232|1621443232|USDT|0.219
30617611|Huobi|BTC-USDT|2021-05-19 16:53:54|39220.2|534|20943.5868|1|1621443234|1621443234|USDT|0.534
30617687|Huobi|BTC-USDT|2021-05-19 16:53:56|39184.4|60|2351.064|1|1621443236|1621443237|USDT|0.06
30617692|Huobi|BTC-USDT|2021-05-19 16:53:57|39135.7|65|2543.8205|1|1621443237|1621443237|USDT|0.065
30617731|Huobi|BTC-USDT|2021-05-19 16:53:58|39201.1|2365|92710.6015|1|1621443238|1621443238|USDT|2.365
30618003|Huobi|BTC-USDT|2021-05-19 16:54:02|39081.2|95|3712.714|1|1621443242|1621443242|USDT|0.095
30618005|Huobi|BTC-USDT|2021-05-19 16:54:02|39163.7|96|3759.7152|1|1621443242|1621443242|USDT|0.096
30618011|Huobi|BTC-USDT|2021-05-19 16:54:02|39262.8|50|1963.14|1|1621443242|1621443242|USDT|0.05
30618221|Huobi|BTC-USDT|2021-05-19 16:54:04|39064|142|5547.088|1|1621443244|1621443244|USDT|0.142
30618381|Huobi|BTC210625|2021-05-19 16:54:05|39437.61|50|5000|1|1621443245|1621443246|USD|0.1268
30618393|Huobi|BTC-USD|2021-05-19 16:54:07|39295.8|15|1500|1|1621443247|1621443247|USD|0.0382
30618429|Huobi|BTC-USDT|2021-05-19 16:54:12|39126.1|50|1956.305|1|1621443252|1621443253|USDT|0.05
30618637|Huobi|BTC-USDT|2021-05-19 16:55:23|39062.6|106|4140.6356|1|1621443323|1621443323|USDT|0.106
30618691|Huobi|BTC-USDT|2021-05-19 16:55:28|39063.1|31|1210.9561|1|1621443328|1621443328|USDT|0.031
30618721|Huobi|BTC-USDT|2021-05-19 16:55:29|39043.1|200|7808.62|1|1621443329|1621443330|USDT|0.2
30618743|Huobi|BTC-USDT|2021-05-19 16:55:32|39013.8|50|1950.69|1|1621443332|1621443332|USDT|0.05
30618748|Huobi|BTC210625|2021-05-19 16:55:32|39274.46|15|1500|1|1621443332|1621443332|USD|0.0382
30618749|Huobi|BTC-USDT|2021-05-19 16:55:32|38991.8|300|11697.54|1|1621443332|1621443333|USDT|0.3
30618775|Huobi|BTC-USDT|2021-05-19 16:55:34|38946.6|158|6153.5628|1|1621443334|1621443334|USDT|0.158
30618782|Huobi|BTC-USDT|2021-05-19 16:55:34|39000.4|384|14976.1536|1|1621443334|1621443334|USDT|0.384
30618784|Huobi|BTC-USDT|2021-05-19 16:55:34|38992.8|37|1442.7336|1|1621443334|1621443334|USDT|0.037
30618793|Huobi|BTC210625|2021-05-19 16:55:36|39308.8|22|2200|1|1621443336|1621443336|USD|0.056
30618800|Huobi|BTC-USDT|2021-05-19 16:55:38|38978.9|2286|89105.7654|1|1621443338|1621443338|USDT|2.286
30618807|Huobi|BTC-USDT|2021-05-19 16:55:39|38989.5|293|11423.9235|1|1621443339|1621443339|USDT|0.293
30618818|Huobi|BTC-USDT|2021-05-19 16:55:42|38956.1|94|3661.8734|1|1621443342|1621443342|USDT|0.094
30618820|Huobi|BTC-USDT|2021-05-19 16:55:42|38872.5|28|1088.43|1|1621443342|1621443342|USDT|0.028
30618834|Huobi|BTC-USDT|2021-05-19 16:55:43|38944.8|2059|80187.3432|1|1621443343|1621443343|USDT|2.059
30618837|Huobi|BTC-USDT|2021-05-19 16:55:43|38958.1|31|1207.7011|1|1621443343|1621443343|USDT|0.031
30618847|Huobi|BTC-USDT|2021-05-19 16:55:45|38942.7|32|1246.1664|1|1621443345|1621443345|USDT|0.032
30618858|Huobi|BTC-USDT|2021-05-19 16:55:47|38852.4|393|15268.9932|1|1621443347|1621443347|USDT|0.393
30618943|Huobi|BTC-USDT|2021-05-19 16:55:58|38884.7|56|2177.5432|1|1621443358|1621443358|USDT|0.056
30618944|Huobi|BTC-USDT|2021-05-19 16:55:58|38798.5|886|34375.471|1|1621443358|1621443358|USDT|0.886
30618946|Huobi|BTC-USDT|2021-05-19 16:55:58|38731|30|1161.93|1|1621443358|1621443359|USDT|0.03
30619075|Huobi|BTC-USDT|2021-05-19 16:56:15|38851.5|115|4467.9225|1|1621443375|1621443375|USDT|0.115
30619078|Huobi|BTC210625|2021-05-19 16:56:18|39109.13|741|74100|1|1621443378|1621443378|USD|1.8947
30619084|Huobi|BTC-USDT|2021-05-19 16:56:24|38833.6|200|7766.72|1|1621443384|1621443384|USDT|0.2
30619085|Huobi|BTC-USDT|2021-05-19 16:56:25|38834.6|712|27650.2352|1|1621443385|1621443386|USDT|0.712
30619110|Huobi|BTC210625|2021-05-19 16:56:38|39109.12|1999|199900|1|1621443398|1621443398|USD|5.1114
30619268|Huobi|BTC-USDT|2021-05-19 16:57:17|38796.8|1000|38796.8|1|1621443437|1621443437|USDT|1
30619288|Huobi|BTC-USDT|2021-05-19 16:57:23|38782|94|3645.508|1|1621443443|1621443443|USDT|0.094
30619293|Huobi|BTC-USDT|2021-05-19 16:57:25|38747.9|46|1782.4034|1|1621443445|1621443446|USDT|0.046
30619380|Huobi|BTC210625|2021-05-19 16:57:50|39633.72|372|37200|2|1621443470|1621443470|USD|0.9386
30619521|Huobi|BTC-USDT|2021-05-19 16:58:17|39347.3|669|26323.3437|2|1621443497|1621443497|USDT|0.669
30619523|Huobi|BTC-USDT|2021-05-19 16:58:17|39412.9|100|3941.29|2|1621443497|1621443497|USDT|0.1
30619543|Huobi|BTC-USDT|2021-05-19 16:58:19|39377.2|339|13348.8708|2|1621443499|1621443499|USDT|0.339
30619545|Huobi|BTC-USDT|2021-05-19 16:58:19|39343.6|268|10544.0848|2|1621443499|1621443499|USDT|0.268
30619561|Huobi|BTC-USDT|2021-05-19 16:58:22|39506|54|2133.324|2|1621443502|1621443502|USDT|0.054
30619565|Huobi|BTC-USDT|2021-05-19 16:58:22|39448.9|166|6548.5174|2|1621443502|1621443502|USDT|0.166
30619569|Huobi|BTC-USDT|2021-05-19 16:58:22|39484.9|400|15793.96|2|1621443502|1621443502|USDT|0.4
30619599|Huobi|BTC210625|2021-05-19 16:58:25|39813.94|50|5000|2|1621443505|1621443505|USD|0.1256
30619610|Huobi|BTC-USDT|2021-05-19 16:58:27|39564.4|285|11275.854|2|1621443507|1621443507|USDT|0.285
30619616|Huobi|BTC-USDT|2021-05-19 16:58:27|39520.8|2952|116665.4016|2|1621443507|1621443508|USDT|2.952
30619619|Huobi|BTC-USDT|2021-05-19 16:58:28|39590.7|75|2969.3025|2|1621443508|1621443508|USDT|0.075
30619620|Huobi|BTC-USDT|2021-05-19 16:58:28|39580.9|101|3997.6709|2|1621443508|1621443508|USDT|0.101
30619634|Huobi|BTC-USDT|2021-05-19 16:58:29|39649.1|3572|141626.5852|2|1621443509|1621443509|USDT|3.572
30619635|Huobi|BTC-USDT|2021-05-19 16:58:29|39552.8|1002|39631.9056|2|1621443509|1621443509|USDT|1.002
30619642|Huobi|BTC-USD|2021-05-19 16:58:30|39746.5|196|19600|2|1621443510|1621443510|USD|0.4932
30619646|Huobi|BTC210625|2021-05-19 16:58:31|39962.57|111|11100|2|1621443511|1621443511|USD|0.2778
30619650|Huobi|BTC-USDT|2021-05-19 16:58:32|39649.1|3999|158556.7509|2|1621443512|1621443512|USDT|3.999
30619652|Huobi|BTC-USD|2021-05-19 16:58:32|39773.4|1075|107500|2|1621443512|1621443512|USD|2.7029
30619659|Huobi|BTC210625|2021-05-19 16:58:33|39938.07|150|15000|2|1621443513|1621443513|USD|0.3756
30619661|Huobi|BTC-USDT|2021-05-19 16:58:33|39608.5|153|6060.1005|2|1621443513|1621443513|USDT|0.153
30619664|Huobi|BTC-USDT|2021-05-19 16:58:33|39645.2|38|1506.5176|2|1621443513|1621443513|USDT|0.038
30619666|Huobi|BTC-USDT|2021-05-19 16:58:34|39657.7|1400|55520.78|2|1621443514|1621443514|USDT|1.4
30619675|Huobi|BTC-USD|2021-05-19 16:58:36|39852.2|354|35400|2|1621443516|1621443517|USD|0.8883
30619677|Huobi|BTC-USDT|2021-05-19 16:58:37|39771.2|157|6244.0784|2|1621443517|1621443517|USDT|0.157
30619684|Huobi|BTC-USD|2021-05-19 16:58:41|39918.7|54|5400|2|1621443521|1621443521|USD|0.1353
30619687|Huobi|BTC-USDT|2021-05-19 16:58:42|39792.2|878|34937.5516|2|1621443522|1621443523|USDT|0.878
30619688|Huobi|BTC-USDT|2021-05-19 16:58:43|39756|165|6559.74|2|1621443523|1621443523|USDT|0.165
30619694|Huobi|BTC-USD|2021-05-19 16:58:45|39918.7|1999|199900|2|1621443525|1621443525|USD|5.0077
30619805|Huobi|BTC-USD|2021-05-19 16:59:10|39932.6|533|53300|2|1621443550|1621443550|USD|1.3348
30619812|Huobi|BTC-USDT|2021-05-19 16:59:14|39754.5|387|15384.9915|2|1621443554|1621443555|USDT|0.387
30620012|Huobi|BTC-USDT|2021-05-19 17:00:17|39890.2|93|3709.7886|2|1621443617|1621443617|USDT|0.093
30620015|Huobi|BTC-USDT|2021-05-19 17:00:17|39842.4|182|7251.3168|2|1621443617|1621443618|USDT|0.182
30620018|Huobi|BTC-USDT|2021-05-19 17:00:18|39835.6|100|3983.56|2|1621443618|1621443618|USDT|0.1
30620023|Huobi|BTC-USDT|2021-05-19 17:00:19|39810.9|641|25518.7869|2|1621443619|1621443619|USDT|0.641
30620030|Huobi|BTC-USD|2021-05-19 17:00:20|40101.3|68|6800|2|1621443620|1621443620|USD|0.1696
30620032|Huobi|BTC-USD|2021-05-19 17:00:20|40056.6|244|24400|2|1621443620|1621443621|USD|0.6092
30620044|Huobi|BTC210924|2021-05-19 17:00:24|41547.54|540|54000|2|1621443624|1621443624|USD|1.2998
30620052|Huobi|BTC-USD|2021-05-19 17:00:27|40082.1|100|10000|2|1621443627|1621443627|USD|0.2495
30620055|Huobi|BTC-USDT|2021-05-19 17:00:28|39866.8|1271|50670.7028|2|1621443628|1621443628|USDT|1.271
30620064|Huobi|BTC-USDT|2021-05-19 17:00:32|39896.7|186|7420.7862|2|1621443632|1621443632|USDT|0.186
30620080|Huobi|BTC-USDT|2021-05-19 17:00:34|39980.6|100|3998.06|2|1621443634|1621443634|USDT|0.1
30620097|Huobi|BTC-USDT|2021-05-19 17:00:38|39955.1|381|15222.8931|2|1621443638|1621443638|USDT|0.381
30620106|Huobi|BTC-USDT|2021-05-19 17:00:39|40011.7|49|1960.5733|2|1621443639|1621443639|USDT|0.049
30620109|Huobi|BTC-USDT|2021-05-19 17:00:39|39937.9|94|3754.1626|2|1621443639|1621443639|USDT|0.094
30620110|Huobi|BTC-USDT|2021-05-19 17:00:39|39957.4|1516|60575.4184|2|1621443639|1621443640|USDT|1.516
30620115|Huobi|BTC-USD|2021-05-19 17:00:46|40163|19|1900|2|1621443646|1621443646|USD|0.0474
30620116|Huobi|BTC-USDT|2021-05-19 17:00:48|39960.3|400|15984.12|2|1621443648|1621443648|USDT|0.4
30620128|Huobi|BTC-USDT|2021-05-19 17:00:52|39986.9|136|5438.2184|2|1621443652|1621443652|USDT|0.136
30620193|Huobi|BTC-USDT|2021-05-19 17:01:08|40015|246|9843.69|2|1621443668|1621443668|USDT|0.246
30620224|Huobi|BTC-USDT|2021-05-19 17:01:14|40008|63|2520.504|2|1621443674|1621443674|USDT|0.063
30620228|Huobi|BTC-USDT|2021-05-19 17:01:14|39996.8|33|1319.8944|2|1621443674|1621443675|USDT|0.033
30620230|Huobi|BTC-USDT|2021-05-19 17:01:14|40039.3|92|3683.6156|2|1621443674|1621443675|USDT|0.092
30620250|Huobi|BTC-USDT|2021-05-19 17:01:17|40073.7|378|15147.8586|2|1621443677|1621443677|USDT|0.378
30620251|Huobi|BTC-USDT|2021-05-19 17:01:17|40048.5|33|1321.6005|2|1621443677|1621443677|USDT|0.033
30620253|Huobi|BTC-USDT|2021-05-19 17:01:17|40114|90|3610.26|2|1621443677|1621443677|USDT|0.09
30620257|Huobi|BTC-USDT|2021-05-19 17:01:17|40062.3|500|20031.15|2|1621443677|1621443678|USDT|0.5
30620261|Huobi|BTC-USDT|2021-05-19 17:01:18|40057.4|27|1081.5498|2|1621443678|1621443678|USDT|0.027
30620276|Huobi|BTC-USDT|2021-05-19 17:01:19|40057.6|133|5327.6608|2|1621443679|1621443679|USDT|0.133
30620304|Huobi|BTC-USDT|2021-05-19 17:01:22|40099.1|457|18325.2887|2|1621443682|1621443682|USDT|0.457
30620308|Huobi|BTC-USDT|2021-05-19 17:01:22|40281.9|168|6767.3592|2|1621443682|1621443682|USDT|0.168
30620349|Huobi|BTC210625|2021-05-19 17:01:25|40548.77|750|75000|2|1621443685|1621443685|USD|1.8497
30620365|Huobi|BTC-USDT|2021-05-19 17:01:26|40347.3|143|5769.6639|2|1621443686|1621443687|USDT|0.143
30620369|Huobi|BTC210625|2021-05-19 17:01:27|40524.15|20|2000|2|1621443687|1621443687|USD|0.0494
30620370|Huobi|BTC210625|2021-05-19 17:01:27|40710.72|36|3600|2|1621443687|1621443687|USD|0.0885
30620373|Huobi|BTC-USDT|2021-05-19 17:01:27|40232.5|300|12069.75|2|1621443687|1621443687|USDT|0.3
30620377|Huobi|BTC-USDT|2021-05-19 17:01:27|40211.8|500|20105.9|2|1621443687|1621443687|USDT|0.5
30620379|Huobi|BTC210625|2021-05-19 17:01:27|40626.76|381|38100|2|1621443687|1621443687|USD|0.9379
30620384|Huobi|BTC-USDT|2021-05-19 17:01:27|40331.2|42|1693.9104|2|1621443687|1621443687|USDT|0.042
30620388|Huobi|BTC-USDT|2021-05-19 17:01:27|40177.6|57|2290.1232|2|1621443687|1621443687|USDT|0.057
30620389|Huobi|BTC-USDT|2021-05-19 17:01:27|40266.2|5913|238094.0406|2|1621443687|1621443687|USDT|5.913
30620394|Huobi|BTC-USDT|2021-05-19 17:01:27|40214.8|201|8083.1748|2|1621443687|1621443688|USDT|0.201
30620395|Huobi|BTC-USDT|2021-05-19 17:01:27|40303.8|243|9793.8234|2|1621443687|1621443688|USDT|0.243
30620400|Huobi|BTC-USDT|2021-05-19 17:01:28|40298.6|500|20149.3|2|1621443688|1621443688|USDT|0.5
30620425|Huobi|BTC210625|2021-05-19 17:01:30|40670.78|50|5000|2|1621443690|1621443691|USD|0.123
30620431|Huobi|BTC-USD|2021-05-19 17:01:31|40481.4|22|2200|2|1621443691|1621443691|USD|0.0544
30620441|Huobi|BTC210625|2021-05-19 17:01:31|40648.22|640|64000|2|1621443691|1621443691|USD|1.5745
30620442|Huobi|BTC210625|2021-05-19 17:01:31|40594.93|157|15700|2|1621443691|1621443691|USD|0.3868
30620451|Huobi|BTC-USDT|2021-05-19 17:01:32|40306.8|50|2015.34|2|1621443692|1621443692|USDT|0.05
30620452|Huobi|BTC-USDT|2021-05-19 17:01:32|40364.1|96|3874.9536|2|1621443692|1621443692|USDT|0.096
30620454|Huobi|BTC210625|2021-05-19 17:01:32|41017.86|951|95100|2|1621443692|1621443692|USD|2.3186
30620455|Huobi|BTC-USDT|2021-05-19 17:01:32|40396.5|60|2423.79|2|1621443692|1621443692|USDT|0.06
30620463|Huobi|BTC-USDT|2021-05-19 17:01:32|40311|400|16124.4|2|1621443692|1621443693|USDT|0.4
30620468|Huobi|BTC-USDT|2021-05-19 17:01:33|40449|87|3519.063|2|1621443693|1621443693|USDT|0.087
30620473|Huobi|BTC-USDT|2021-05-19 17:01:33|40358.4|60|2421.504|2|1621443693|1621443693|USDT|0.06
30620474|Huobi|BTC-USDT|2021-05-19 17:01:33|40275.3|500|20137.65|2|1621443693|1621443693|USDT|0.5
30620476|Huobi|BTC-USDT|2021-05-19 17:01:33|40353.5|37|1493.0795|2|1621443693|1621443693|USDT|0.037
30620477|Huobi|BTC-USDT|2021-05-19 17:01:33|40325.9|300|12097.77|2|1621443693|1621443693|USDT|0.3
30620486|Huobi|BTC-USDT|2021-05-19 17:01:33|40430|927|37478.61|2|1621443693|1621443693|USDT|0.927
30620489|Huobi|BTC-USDT|2021-05-19 17:01:33|40314.2|344|13868.0848|2|1621443693|1621443693|USDT|0.344
30620490|Huobi|BTC-USDT|2021-05-19 17:01:33|40374.1|402|16230.3882|2|1621443693|1621443693|USDT|0.402
30620495|Huobi|BTC210528|2021-05-19 17:01:33|40336.71|56|5600|2|1621443693|1621443693|USD|0.1389
30620499|Huobi|BTC-USDT|2021-05-19 17:01:33|40274.5|68|2738.666|2|1621443693|1621443693|USDT|0.068
30620505|Huobi|BTC-USDT|2021-05-19 17:01:33|40350.8|408|16463.1264|2|1621443693|1621443693|USDT|0.408
30620506|Huobi|BTC-USDT|2021-05-19 17:01:33|40391.5|41|1656.0515|2|1621443693|1621443693|USDT|0.041
30620518|Huobi|BTC-USDT|2021-05-19 17:01:34|40292|1000|40292|2|1621443694|1621443694|USDT|1
30620530|Huobi|BTC-USDT|2021-05-19 17:01:35|40403.5|132|5333.262|2|1621443695|1621443695|USDT|0.132
30620534|Huobi|BTC210625|2021-05-19 17:01:35|40810.87|79|7900|2|1621443695|1621443696|USD|0.1936
30620535|Huobi|BTC210625|2021-05-19 17:01:35|40842.68|1000|100000|2|1621443695|1621443696|USD|2.4485
30620546|Huobi|BTC-USD|2021-05-19 17:01:36|40554.6|119|11900|2|1621443696|1621443696|USD|0.2935
30620552|Huobi|BTC210625|2021-05-19 17:01:36|40757.07|443|44300|2|1621443696|1621443696|USD|1.087
30620559|Huobi|BTC-USDT|2021-05-19 17:01:37|40458.1|1000|40458.1|2|1621443697|1621443697|USDT|1
30620563|Huobi|BTC-USDT|2021-05-19 17:01:37|40368.9|94|3794.6766|2|1621443697|1621443697|USDT|0.094
30620571|Huobi|BTC-USDT|2021-05-19 17:01:38|40426.2|32|1293.6384|2|1621443698|1621443698|USDT|0.032
30620572|Huobi|BTC-USD|2021-05-19 17:01:38|40558.6|806|80600|2|1621443698|1621443698|USD|1.9873
30620574|Huobi|BTC-USDT|2021-05-19 17:01:38|40489.7|40|1619.588|2|1621443698|1621443698|USDT|0.04
30620575|Huobi|BTC-USDT|2021-05-19 17:01:38|40477|51|2064.327|2|1621443698|1621443698|USDT|0.051
30620576|Huobi|BTC-USDT|2021-05-19 17:01:38|40392|43|1736.856|2|1621443698|1621443698|USDT|0.043
30620578|Huobi|BTC-USDT|2021-05-19 17:01:38|40481|70|2833.67|2|1621443698|1621443698|USDT|0.07
30620579|Huobi|BTC-USDT|2021-05-19 17:01:38|40462.5|26|1052.025|2|1621443698|1621443698|USDT|0.026
30620589|Huobi|BTC-USDT|2021-05-19 17:01:38|40503.7|129|5224.9773|2|1621443698|1621443698|USDT|0.129
30620590|Huobi|BTC-USDT|2021-05-19 17:01:38|40448|336|13590.528|2|1621443698|1621443698|USDT|0.336
30620591|Huobi|BTC-USDT|2021-05-19 17:01:38|40385.7|30|1211.571|2|1621443698|1621443698|USDT|0.03
30620594|Huobi|BTC-USDT|2021-05-19 17:01:38|40448.1|1745|70581.9345|2|1621443698|1621443698|USDT|1.745
30620601|Huobi|BTC-USDT|2021-05-19 17:01:38|40471.7|207|8377.6419|2|1621443698|1621443699|USDT|0.207
30620604|Huobi|BTC-USDT|2021-05-19 17:01:39|40440.7|330|13345.431|2|1621443699|1621443699|USDT|0.33
30620605|Huobi|BTC-USDT|2021-05-19 17:01:39|40471.5|59|2387.8185|2|1621443699|1621443699|USDT|0.059
30620607|Huobi|BTC-USDT|2021-05-19 17:01:39|40504.7|98|3969.4606|2|1621443699|1621443699|USDT|0.098
30620613|Huobi|BTC210625|2021-05-19 17:01:40|40821.85|41|4100|2|1621443700|1621443700|USD|0.1005
30620616|Huobi|BTC-USD|2021-05-19 17:01:40|40700.8|136|13600|2|1621443700|1621443700|USD|0.3342
30620617|Huobi|BTC-USDT|2021-05-19 17:01:40|40389.6|80|3231.168|2|1621443700|1621443700|USDT|0.08
30620620|Huobi|BTC210625|2021-05-19 17:01:41|40799.06|10|1000|2|1621443701|1621443701|USD|0.0246
30620625|Huobi|BTC-USDT|2021-05-19 17:01:41|40454.7|137|5542.2939|2|1621443701|1621443701|USDT|0.137
30620627|Huobi|BTC210625|2021-05-19 17:01:41|41017.86|13000|1300000|2|1621443701|1621443701|USD|31.6936
30620635|Huobi|BTC-USDT|2021-05-19 17:01:42|40552.2|25|1013.805|2|1621443702|1621443702|USDT|0.025
30620636|Huobi|BTC-USDT|2021-05-19 17:01:42|40108.6|470|18851.042|1|1621443702|1621443703|USDT|0.47
30620666|Huobi|BTC-USDT|2021-05-19 17:01:44|40083.8|216|8658.1008|1|1621443704|1621443705|USDT|0.216
30620679|Huobi|BTC-USDT|2021-05-19 17:01:47|40044|376|15056.544|1|1621443707|1621443707|USDT|0.376
30620845|Huobi|BTC-USDT|2021-05-19 17:02:20|39998.4|255|10199.592|1|1621443740|1621443741|USDT|0.255
30620870|Huobi|BTC-USDT|2021-05-19 17:02:52|40474.5|150|6071.175|2|1621443772|1621443772|USDT|0.15
30620871|Huobi|BTC-USDT|2021-05-19 17:02:52|40572.4|56|2272.0544|2|1621443772|1621443772|USDT|0.056
30620874|Huobi|BTC-USDT|2021-05-19 17:02:54|40603.8|250|10150.95|2|1621443774|1621443774|USDT|0.25
30620876|Huobi|BTC-USDT|2021-05-19 17:02:57|40606.5|45|1827.2925|2|1621443777|1621443777|USDT|0.045
30620898|Huobi|BTC-USDT|2021-05-19 17:03:01|40525.3|111|4498.3083|2|1621443781|1621443781|USDT|0.111
30620925|Huobi|BTC-USDT|2021-05-19 17:03:02|40566|200|8113.2|2|1621443782|1621443782|USDT|0.2
30620928|Huobi|BTC-USD|2021-05-19 17:03:02|40726.3|23|2300|2|1621443782|1621443782|USD|0.0565
30621098|Huobi|BTC210625|2021-05-19 17:03:06|40862.13|10|1000|2|1621443786|1621443786|USD|0.0245
30621099|Huobi|BTC-USDT|2021-05-19 17:03:07|40524.1|2281|92435.4721|2|1621443787|1621443787|USDT|2.281
30621100|Huobi|BTC-USDT|2021-05-19 17:03:07|40624.6|226|9181.1596|2|1621443787|1621443787|USDT|0.226
30621101|Huobi|BTC-USDT|2021-05-19 17:03:07|40512.2|220|8912.684|2|1621443787|1621443787|USDT|0.22
30621102|Huobi|BTC-USDT|2021-05-19 17:03:08|40603.5|130|5278.455|2|1621443788|1621443788|USDT|0.13
30621103|Huobi|BTC-USDT|2021-05-19 17:03:08|40588.2|2099|85194.6318|2|1621443788|1621443788|USDT|2.099
30621104|Huobi|BTC-USDT|2021-05-19 17:03:09|40522.2|175|7091.385|2|1621443789|1621443789|USDT|0.175
30621110|Huobi|BTC-USDT|2021-05-19 17:03:15|40600.7|101|4100.6707|2|1621443795|1621443795|USDT|0.101
30621112|Huobi|BTC210625|2021-05-19 17:03:15|40908.39|710|71000|2|1621443795|1621443795|USD|1.7356
30621114|Huobi|BTC-USD|2021-05-19 17:03:16|40851.1|171|17100|2|1621443796|1621443796|USD|0.4186
30621166|Huobi|BTC-USDT|2021-05-19 17:03:37|40031|554|22177.174|1|1621443817|1621443818|USDT|0.554
30621213|Huobi|BTC-USDT|2021-05-19 17:03:58|39954.2|176|7031.9392|1|1621443838|1621443838|USDT|0.176
30621221|Huobi|BTC-USD|2021-05-19 17:04:00|40170.3|30|3000|1|1621443840|1621443840|USD|0.0747
30621306|Huobi|BTC-USDT|2021-05-19 17:04:07|39851.9|592|23592.3248|1|1621443847|1621443847|USDT|0.592
30621312|Huobi|BTC-USDT|2021-05-19 17:04:08|39832.5|232|9241.14|1|1621443848|1621443848|USDT|0.232
30621317|Huobi|BTC-USDT|2021-05-19 17:04:09|39848.6|1747|69615.5042|1|1621443849|1621443849|USDT|1.747
30621321|Huobi|BTC-USDT|2021-05-19 17:04:09|39851.5|500|19925.75|1|1621443849|1621443849|USDT|0.5
30621328|Huobi|BTC-USD|2021-05-19 17:04:10|40092.3|33|3300|1|1621443850|1621443850|USD|0.0824
30621346|Huobi|BTC-USDT|2021-05-19 17:04:13|39834.2|87|3465.5754|1|1621443853|1621443854|USDT|0.087
30621366|Huobi|BTC-USD|2021-05-19 17:04:20|40030.3|202|20200|1|1621443860|1621443860|USD|0.5047
30621384|Huobi|BTC210625|2021-05-19 17:04:21|40138.67|52|5200|1|1621443861|1621443862|USD|0.1296
30621390|Huobi|BTC-USDT|2021-05-19 17:04:22|39790.3|110|4376.933|1|1621443862|1621443862|USDT|0.11
30621396|Huobi|BTC-USDT|2021-05-19 17:04:23|39768.1|280|11135.068|1|1621443863|1621443863|USDT|0.28
30621397|Huobi|BTC-USDT|2021-05-19 17:04:23|39768.1|67|2664.4627|1|1621443863|1621443864|USDT|0.067
30621481|Huobi|BTC-USDT|2021-05-19 17:04:37|39619.2|131|5190.1152|1|1621443877|1621443878|USDT|0.131
30621544|Huobi|BTC-USDT|2021-05-19 17:04:47|39608.7|1000|39608.7|1|1621443887|1621443888|USDT|1
30621587|Huobi|BTC-USDT|2021-05-19 17:04:55|39987.5|260|10396.75|2|1621443895|1621443895|USDT|0.26
30621681|Huobi|BTC-USDT|2021-05-19 17:05:23|39512.2|84|3319.0248|1|1621443923|1621443924|USDT|0.084
30621731|Huobi|BTC-USDT|2021-05-19 17:05:47|40182.7|29|1165.2983|2|1621443947|1621443947|USDT|0.029
30621733|Huobi|BTC-USDT|2021-05-19 17:05:48|40169.1|518|20807.5938|2|1621443948|1621443948|USDT|0.518
30621734|Huobi|BTC-USDT|2021-05-19 17:05:49|39772|129|5130.588|1|1621443949|1621443949|USDT|0.129
30621863|Huobi|BTC-USD|2021-05-19 17:06:20|39924.2|200|20000|1|1621443980|1621443980|USD|0.501
30621871|Huobi|BTC-USDT|2021-05-19 17:06:27|39675.3|200|7935.06|1|1621443987|1621443987|USDT|0.2
30621905|Huobi|BTC-USDT|2021-05-19 17:07:02|39632.3|108|4280.2884|1|1621444022|1621444022|USDT|0.108
30621928|Huobi|BTC-USDT|2021-05-19 17:07:32|39580.3|2185|86482.9555|1|1621444052|1621444052|USDT|2.185
30622089|Huobi|BTC-USDT|2021-05-19 17:09:43|39546.7|545|21552.9515|1|1621444183|1621444183|USDT|0.545
30622092|Huobi|BTC-USDT|2021-05-19 17:09:48|39539.7|50|1976.985|1|1621444188|1621444188|USDT|0.05
30622095|Huobi|BTC210521|2021-05-19 17:09:51|39583.38|267|26700|1|1621444191|1621444191|USD|0.6746
30622104|Huobi|BTC-USDT|2021-05-19 17:09:52|39523.4|949|37507.7066|1|1621444192|1621444192|USDT|0.949
30622107|Huobi|BTC-USDT|2021-05-19 17:09:53|39522|36|1422.792|1|1621444193|1621444193|USDT|0.036
30622116|Huobi|BTC-USDT|2021-05-19 17:09:53|39529.6|1415|55934.384|1|1621444193|1621444193|USDT|1.415
30622125|Huobi|BTC210521|2021-05-19 17:09:57|39509.09|193|19300|1|1621444197|1621444197|USD|0.4885
30622190|Huobi|BTC-USDT|2021-05-19 17:10:12|39468.1|33|1302.4473|1|1621444212|1621444212|USDT|0.033
30622236|Huobi|BTC210625|2021-05-19 17:10:17|39805.51|1999|199900|1|1621444217|1621444217|USD|5.022
30622240|Huobi|BTC-USDT|2021-05-19 17:10:17|39424.2|427|16834.1334|1|1621444217|1621444218|USDT|0.427
30622259|Huobi|BTC-USD|2021-05-19 17:10:20|39610|196|19600|1|1621444220|1621444220|USD|0.4949
30622305|Huobi|BTC-USDT|2021-05-19 17:10:57|39831.6|53|2111.0748|2|1621444257|1621444257|USDT|0.053
30622363|Huobi|BTC-USD|2021-05-19 17:11:12|40144.6|40|4000|2|1621444272|1621444272|USD|0.0997
30622374|Huobi|BTC210625|2021-05-19 17:11:15|40324.09|14|1400|2|1621444275|1621444275|USD|0.0348
30622388|Huobi|BTC-USDT|2021-05-19 17:11:18|39982.2|71|2838.7362|2|1621444278|1621444278|USDT|0.071
30622396|Huobi|BTC-USDT|2021-05-19 17:11:24|40045.4|39|1561.7706|2|1621444284|1621444284|USDT|0.039
30622589|Huobi|BTC-USDT|2021-05-19 17:13:37|40126.4|216|8667.3024|2|1621444417|1621444417|USDT|0.216
30622592|Huobi|BTC-USDT|2021-05-19 17:13:37|40163.2|252|10121.1264|2|1621444417|1621444417|USDT|0.252
30622617|Huobi|BTC-USDT|2021-05-19 17:13:42|40188.8|38|1527.1744|2|1621444422|1621444423|USDT|0.038
30622618|Huobi|BTC-USDT|2021-05-19 17:13:43|40197.8|69|2773.6482|2|1621444423|1621444423|USDT|0.069
30622621|Huobi|BTC-USDT|2021-05-19 17:13:43|40191.9|90|3617.271|2|1621444423|1621444423|USDT|0.09
30622625|Huobi|BTC-USDT|2021-05-19 17:13:47|40233.8|43|1730.0534|2|1621444427|1621444427|USDT|0.043
30622672|Huobi|BTC-USDT|2021-05-19 17:14:03|40331.6|253|10203.8948|2|1621444443|1621444443|USDT|0.253
30622760|Huobi|BTC-USDT|2021-05-19 17:14:58|39764.9|86|3419.7814|1|1621444498|1621444499|USDT|0.086
30622839|Huobi|BTC-USD|2021-05-19 17:15:37|40505.3|11|1100|2|1621444537|1621444537|USD|0.0272
30622860|Huobi|BTC-USDT|2021-05-19 17:15:52|40294.3|154|6205.3222|2|1621444552|1621444552|USDT|0.154
30622955|Huobi|BTC-USDT|2021-05-19 17:16:38|40324|156|6290.544|2|1621444598|1621444598|USDT|0.156
30622961|Huobi|BTC-USDT|2021-05-19 17:16:39|40320|39|1572.48|2|1621444599|1621444600|USDT|0.039
30622965|Huobi|BTC210625|2021-05-19 17:16:41|40726.55|74|7400|2|1621444601|1621444601|USD|0.1817
30623120|Huobi|BTC-USDT|2021-05-19 17:17:13|40383.5|86|3472.981|2|1621444633|1621444634|USDT|0.086
30623151|Huobi|BTC-USD|2021-05-19 17:17:40|40681.8|83|8300|2|1621444660|1621444660|USD|0.2041
30623340|Huobi|BTC-USD|2021-05-19 17:18:26|40708|134|13400|2|1621444706|1621444706|USD|0.3292
30623351|Huobi|BTC-USDT|2021-05-19 17:18:28|40464.7|442|17885.3974|2|1621444708|1621444708|USDT|0.442
30623371|Huobi|BTC-USD|2021-05-19 17:18:33|40734|52|5200|2|1621444713|1621444713|USD|0.1277
30623372|Huobi|BTC-USDT|2021-05-19 17:18:33|40478.7|90|3643.083|2|1621444713|1621444713|USDT|0.09
30623398|Huobi|BTC-USDT|2021-05-19 17:18:38|40514|621|25159.194|2|1621444718|1621444718|USDT|0.621
30623409|Huobi|BTC-USDT|2021-05-19 17:18:39|40511.5|28|1134.322|2|1621444719|1621444719|USDT|0.028
30623415|Huobi|BTC-USD|2021-05-19 17:18:40|40788.7|227|22700|2|1621444720|1621444720|USD|0.5566
30623427|Huobi|BTC210625|2021-05-19 17:18:41|40932.5|24|2400|2|1621444721|1621444722|USD|0.0587
30623428|Huobi|BTC-USDT|2021-05-19 17:18:42|40663|58|2358.454|2|1621444722|1621444722|USDT|0.058
30623431|Huobi|BTC-USDT|2021-05-19 17:18:42|40671.6|38|1545.5208|2|1621444722|1621444722|USDT|0.038
30623433|Huobi|BTC-USDT|2021-05-19 17:18:42|40633.4|27|1097.1018|2|1621444722|1621444722|USDT|0.027
30623457|Huobi|BTC210625|2021-05-19 17:18:56|40473.46|123|12300|1|1621444736|1621444736|USD|0.304
30623458|Huobi|BTC-USD|2021-05-19 17:18:57|40328.1|481|48100|1|1621444737|1621444737|USD|1.1928
30623460|Huobi|BTC-USDT|2021-05-19 17:18:58|40103.4|309|12391.9506|1|1621444738|1621444738|USDT|0.309
30623495|Huobi|BTC-USDT|2021-05-19 17:19:17|40084.1|234|9379.6794|1|1621444757|1621444758|USDT|0.234
30623503|Huobi|BTC-USDT|2021-05-19 17:19:22|40069.8|466|18672.5268|1|1621444762|1621444762|USDT|0.466
30623564|Huobi|BTC-USDT|2021-05-19 17:19:58|40003.7|461|18441.7057|1|1621444798|1621444798|USDT|0.461
30623636|Huobi|BTC-USDT|2021-05-19 17:20:03|39998|468|18719.064|1|1621444803|1621444803|USDT|0.468
30623662|Huobi|BTC-USDT|2021-05-19 17:20:06|40345.1|1013|40869.5863|2|1621444806|1621444806|USDT|1.013
30623667|Huobi|BTC-USDT|2021-05-19 17:20:09|39964.7|68|2717.5996|1|1621444809|1621444809|USDT|0.068
30623691|Huobi|BTC-USDT|2021-05-19 17:20:37|39902.2|85|3391.687|1|1621444837|1621444837|USDT|0.085
30623735|Huobi|BTC-USDT|2021-05-19 17:20:58|39849.2|47|1872.9124|1|1621444858|1621444858|USDT|0.047
30623787|Huobi|BTC-USDT|2021-05-19 17:21:02|39800.2|248|9870.4496|1|1621444862|1621444862|USDT|0.248
30623857|Huobi|BTC-USDT|2021-05-19 17:21:04|39828.6|50|1991.43|1|1621444864|1621444864|USDT|0.05
30623911|Huobi|BTC-USD|2021-05-19 17:21:36|39995.1|100|10000|1|1621444896|1621444897|USD|0.2501
30623997|Huobi|BTC210625|2021-05-19 17:22:07|39933.93|243|24300|1|1621444927|1621444927|USD|0.6086
30624004|Huobi|BTC-USDT|2021-05-19 17:22:08|39687.8|96|3810.0288|1|1621444928|1621444928|USDT|0.096
30624005|Huobi|BTC-USDT|2021-05-19 17:22:08|39677.3|458|18172.2034|1|1621444928|1621444928|USDT|0.458
30624153|Huobi|BTC-USDT|2021-05-19 17:22:29|39602.3|310|12276.713|1|1621444949|1621444949|USDT|0.31
30624159|Huobi|BTC-USDT|2021-05-19 17:22:29|39619.5|109|4318.5255|1|1621444949|1621444950|USDT|0.109
30624162|Huobi|BTC-USDT|2021-05-19 17:22:30|39577|215|8509.055|1|1621444950|1621444951|USDT|0.215
30624344|Huobi|BTC-USDT|2021-05-19 17:23:24|39523.3|187|7390.8571|1|1621445004|1621445004|USDT|0.187
30624422|Huobi|BTC210521|2021-05-19 17:23:52|40140.91|140|14000|2|1621445032|1621445032|USD|0.3488
30624426|Huobi|BTC-USDT|2021-05-19 17:23:53|40132.6|1120|44948.512|2|1621445033|1621445033|USDT|1.12
30624646|Huobi|BTC-USDT|2021-05-19 17:27:48|40152.1|36|1445.4756|2|1621445268|1621445268|USDT|0.036
30624687|Huobi|BTC-USDT|2021-05-19 17:28:18|40230|85|3419.55|2|1621445298|1621445298|USDT|0.085
30624721|Huobi|BTC-USD|2021-05-19 17:28:25|40493|200|20000|2|1621445305|1621445305|USD|0.494
30624725|Huobi|BTC210625|2021-05-19 17:28:26|40652.2|237|23700|2|1621445306|1621445306|USD|0.583
30624727|Huobi|BTC-USD|2021-05-19 17:28:26|40524.4|551|55100|2|1621445306|1621445306|USD|1.3597
30624735|Huobi|BTC-USDT|2021-05-19 17:28:28|40327.1|167|6734.6257|2|1621445308|1621445309|USDT|0.167
30624747|Huobi|BTC-USDT|2021-05-19 17:28:33|40377.3|49|1978.4877|2|1621445313|1621445313|USDT|0.049
30624751|Huobi|BTC-USDT|2021-05-19 17:28:34|40352.4|68|2743.9632|2|1621445314|1621445315|USDT|0.068
30624755|Huobi|BTC-USDT|2021-05-19 17:28:38|40321.9|1368|55160.3592|2|1621445318|1621445319|USDT|1.368
30624824|Huobi|BTC-USDT|2021-05-19 17:29:34|39810.1|370|14729.737|1|1621445374|1621445374|USDT|0.37
30625138|Huobi|BTC-USDT|2021-05-19 17:32:09|39604.4|50|1980.22|1|1621445529|1621445529|USDT|0.05
30625306|Huobi|BTC-USDT|2021-05-19 17:32:26|39591.8|100|3959.18|1|1621445546|1621445547|USDT|0.1
30625325|Huobi|BTC210521|2021-05-19 17:32:27|39497.99|568|56800|1|1621445547|1621445547|USD|1.4381
30625350|Huobi|BTC-USDT|2021-05-19 17:32:29|39544.2|53|2095.8426|1|1621445549|1621445549|USDT|0.053
30625389|Huobi|BTC-USDT|2021-05-19 17:32:33|39524.1|40|1580.964|1|1621445553|1621445554|USDT|0.04
30625431|Huobi|BTC-USDT|2021-05-19 17:32:37|39495|1000|39495|1|1621445557|1621445557|USDT|1
30625526|Huobi|BTC-USDT|2021-05-19 17:32:42|39475.4|3353|132361.0162|1|1621445562|1621445563|USDT|3.353
30625530|Huobi|BTC-USDT|2021-05-19 17:32:43|39453.6|500|19726.8|1|1621445563|1621445563|USDT|0.5
30625534|Huobi|BTC210521|2021-05-19 17:32:43|39497.99|1999|199900|1|1621445563|1621445563|USD|5.0611
30625573|Huobi|BTC-USDT|2021-05-19 17:32:49|39381.6|62|2441.6592|1|1621445569|1621445569|USDT|0.062
30625599|Huobi|BTC-USD|2021-05-19 17:32:55|39639.6|74|7400|1|1621445575|1621445576|USD|0.1867
30626127|Huobi|BTC-USD|2021-05-19 17:34:12|39512.8|329|32900|1|1621445652|1621445652|USD|0.8327
30626216|Huobi|BTC-USDT|2021-05-19 17:34:17|39350.8|4243|166965.4444|1|1621445657|1621445657|USDT|4.243
30626217|Huobi|BTC-USDT|2021-05-19 17:34:17|39351.9|71|2793.9849|1|1621445657|1621445657|USDT|0.071
30626408|Huobi|BTC-USDT|2021-05-19 17:34:27|39336.1|469|18448.6309|1|1621445667|1621445667|USDT|0.469
30626412|Huobi|BTC-USDT|2021-05-19 17:34:27|39320|134|5268.88|1|1621445667|1621445667|USDT|0.134
30626429|Huobi|BTC210521|2021-05-19 17:34:28|39298.89|34|3400|1|1621445668|1621445668|USD|0.0866
30626439|Huobi|BTC-USDT|2021-05-19 17:34:28|39300.5|148|5816.474|1|1621445668|1621445668|USDT|0.148
30626453|Huobi|BTC-USDT|2021-05-19 17:34:29|39336.5|140|5507.11|1|1621445669|1621445669|USDT|0.14
30626455|Huobi|BTC-USDT|2021-05-19 17:34:29|39297.5|50|1964.875|1|1621445669|1621445669|USDT|0.05
30626456|Huobi|BTC-USDT|2021-05-19 17:34:29|39294.1|105|4125.8805|1|1621445669|1621445669|USDT|0.105
30626492|Huobi|BTC-USDT|2021-05-19 17:34:34|39228.5|137|5374.3045|1|1621445674|1621445674|USDT|0.137
30626498|Huobi|BTC-USD|2021-05-19 17:34:35|39419.1|128|12800|1|1621445675|1621445676|USD|0.3248
30626516|Huobi|BTC210521|2021-05-19 17:34:38|39160.66|1208|120800|1|1621445678|1621445678|USD|3.0848
30626525|Huobi|BTC-USD|2021-05-19 17:34:40|39416.1|70|7000|1|1621445680|1621445681|USD|0.1776
30626572|Huobi|BTC-USD|2021-05-19 17:34:51|39381.9|23|2300|1|1621445691|1621445691|USD|0.0585
30626574|Huobi|BTC-USDT|2021-05-19 17:34:52|39156.2|548|21457.5976|1|1621445692|1621445692|USDT|0.548
30626576|Huobi|BTC-USDT|2021-05-19 17:34:52|39228.5|3999|156874.7715|1|1621445692|1621445692|USDT|3.999
30626603|Huobi|BTC210521|2021-05-19 17:34:57|39160.65|1999|199900|1|1621445697|1621445697|USD|5.1047
30627239|Huobi|BTC-USDT|2021-05-19 17:37:23|39709.9|99|3931.2801|2|1621445843|1621445843|USDT|0.099
30627333|Huobi|BTC-USDT|2021-05-19 17:37:47|39902.6|84|3351.8184|2|1621445867|1621445867|USDT|0.084
30627337|Huobi|BTC-USDT|2021-05-19 17:37:47|39933|97|3873.501|2|1621445867|1621445867|USDT|0.097
30627351|Huobi|BTC210625|2021-05-19 17:37:51|40277.88|91|9100|2|1621445871|1621445871|USD|0.226
30627548|Huobi|BTC-USDT|2021-05-19 17:39:27|39388.7|176|6932.4112|1|1621445967|1621445967|USDT|0.176
30627553|Huobi|BTC-USDT|2021-05-19 17:39:28|39410.1|951|37479.0051|1|1621445968|1621445968|USDT|0.951
30627575|Huobi|BTC-USD|2021-05-19 17:39:32|39454.8|3053|305300|1|1621445972|1621445972|USD|7.738
30627577|Huobi|BTC-USDT|2021-05-19 17:39:32|39282.6|3001|117887.0826|1|1621445972|1621445972|USDT|3.001
30627578|Huobi|BTC210625|2021-05-19 17:39:32|39636.46|1455|145500|1|1621445972|1621445972|USD|3.6709
30627594|Huobi|BTC-USDT|2021-05-19 17:39:34|39359.6|203|7989.9988|1|1621445974|1621445974|USDT|0.203
30627642|Huobi|BTC-USD|2021-05-19 17:39:41|39454.8|1999|199900|1|1621445981|1621445982|USD|5.0666
30627645|Huobi|BTC-USDT|2021-05-19 17:39:42|39282.6|3999|157091.1174|1|1621445982|1621445983|USDT|3.999
30628066|Huobi|BTC-USDT|2021-05-19 17:42:22|39692.6|800|31754.08|2|1621446142|1621446142|USDT|0.8
30628069|Huobi|BTC-USDT|2021-05-19 17:42:23|39703.5|67|2660.1345|2|1621446143|1621446143|USDT|0.067
30628122|Huobi|BTC-USDT|2021-05-19 17:43:02|39305.1|1362|53533.5462|1|1621446182|1621446182|USDT|1.362
30628607|Huobi|BTC-USDT|2021-05-19 17:43:28|39121.3|85|3325.3105|1|1621446208|1621446208|USDT|0.085
30628608|Huobi|BTC-USDT|2021-05-19 17:43:28|39110|873|34143.03|1|1621446208|1621446208|USDT|0.873
30628614|Huobi|BTC-USDT|2021-05-19 17:43:28|39067.4|138|5391.3012|1|1621446208|1621446208|USDT|0.138
30628637|Huobi|BTC-USDT|2021-05-19 17:43:29|39097|70|2736.79|1|1621446209|1621446209|USDT|0.07
30628708|Huobi|BTC-USDT|2021-05-19 17:43:32|39066|154|6016.164|1|1621446212|1621446212|USDT|0.154
30628727|Huobi|BTC-USDT|2021-05-19 17:43:33|38961|111|4324.671|1|1621446213|1621446213|USDT|0.111
30628728|Huobi|BTC-USDT|2021-05-19 17:43:33|39043|46|1795.978|1|1621446213|1621446213|USDT|0.046
30628748|Huobi|BTC-USDT|2021-05-19 17:43:34|39030.3|48|1873.4544|1|1621446214|1621446214|USDT|0.048
30628752|Huobi|BTC-USDT|2021-05-19 17:43:34|39050.6|85|3319.301|1|1621446214|1621446214|USDT|0.085
30628776|Huobi|BTC-USDT|2021-05-19 17:43:36|39027.4|236|9210.4664|1|1621446216|1621446217|USDT|0.236
30628782|Huobi|BTC-USD|2021-05-19 17:43:37|39086.7|137|13700|1|1621446217|1621446217|USD|0.3506
30628792|Huobi|BTC-USDT|2021-05-19 17:43:38|38954|55|2142.47|1|1621446218|1621446218|USDT|0.055
30628829|Huobi|BTC-USDT|2021-05-19 17:43:42|38934.9|3300|128485.17|1|1621446222|1621446222|USDT|3.3
30628899|Huobi|BTC-USD|2021-05-19 17:43:55|39136.8|20|2000|1|1621446235|1621446236|USD|0.0512
30628909|Huobi|BTC-USDT|2021-05-19 17:43:57|38858.5|106|4119.001|1|1621446237|1621446237|USDT|0.106
30629547|Huobi|BTC-USDT|2021-05-19 17:45:33|39526.6|211|8340.1126|2|1621446333|1621446333|USDT|0.211
30629568|Huobi|BTC-USDT|2021-05-19 17:45:37|39569.3|1434|56742.3762|2|1621446337|1621446337|USDT|1.434
30629569|Huobi|BTC-USDT|2021-05-19 17:45:37|39563.5|245|9693.0575|2|1621446337|1621446337|USDT|0.245
30629578|Huobi|BTC-USDT|2021-05-19 17:45:42|39606.2|452|17902.0024|2|1621446342|1621446342|USDT|0.452
30629701|Huobi|BTC-USDT|2021-05-19 17:46:53|38890.4|1135|44140.604|1|1621446413|1621446413|USDT|1.135
30629709|Huobi|BTC-USDT|2021-05-19 17:46:54|38890.4|500|19445.2|1|1621446414|1621446414|USDT|0.5
30629733|Huobi|BTC-USDT|2021-05-19 17:46:58|38864.4|238|9249.7272|1|1621446418|1621446418|USDT|0.238
30629736|Huobi|BTC-USDT|2021-05-19 17:46:58|38922.8|700|27245.96|1|1621446418|1621446418|USDT|0.7
30629913|Huobi|BTC-USDT|2021-05-19 17:47:28|38818.4|3621|140561.4264|1|1621446448|1621446448|USDT|3.621
30629950|Huobi|BTC-USDT|2021-05-19 17:47:33|38878.4|41|1594.0144|1|1621446453|1621446453|USDT|0.041
30629953|Huobi|BTC-USDT|2021-05-19 17:47:33|38877|79|3071.283|1|1621446453|1621446453|USDT|0.079
30629956|Huobi|BTC-USDT|2021-05-19 17:47:33|38864.4|3999|155418.7356|1|1621446453|1621446453|USDT|3.999
30630090|Huobi|BTC-USDT|2021-05-19 17:47:42|38578|18790|724880.62|1|1621446462|1621446462|USDT|18.79
30630103|Huobi|BTC-USDT|2021-05-19 17:47:42|38849.4|50|1942.47|1|1621446462|1621446462|USDT|0.05
30630140|Huobi|BTC-USDT|2021-05-19 17:47:44|38853.5|1392|54084.072|1|1621446464|1621446464|USDT|1.392
30630209|Huobi|BTC210625|2021-05-19 17:47:46|39067.93|153|15300|1|1621446466|1621446466|USD|0.3917
30630271|Huobi|BTC-USDT|2021-05-19 17:47:49|38735.7|36|1394.4852|1|1621446469|1621446469|USDT|0.036
30630285|Huobi|BTC-USDT|2021-05-19 17:47:49|38755.6|500|19377.8|1|1621446469|1621446469|USDT|0.5
30630339|Huobi|BTC-USDT|2021-05-19 17:47:52|38794.3|1359|52721.4537|1|1621446472|1621446472|USDT|1.359
30630384|Huobi|BTC-USDT|2021-05-19 17:47:54|38770.3|41|1589.5823|1|1621446474|1621446474|USDT|0.041
30630416|Huobi|BTC-USDT|2021-05-19 17:47:59|38718.3|1280|49559.424|1|1621446479|1621446479|USDT|1.28
30763266|Huobi|BTC-USDT|2021-05-20 05:17:09|39393.8|40|1575.752|1|1621487829|1621487829|USDT|0.04
30763628|Huobi|BTC-USDT|2021-05-20 05:21:37|39279|240|9426.96|1|1621488097|1621488097|USDT|0.24
30763629|Huobi|BTC-USD|2021-05-20 05:21:38|39357|45|4500|1|1621488098|1621488098|USD|0.1144
30763748|Huobi|BTC-USDT|2021-05-20 05:24:07|39226.1|376|14749.0136|1|1621488247|1621488247|USDT|0.376
30763754|Huobi|BTC-USDT|2021-05-20 05:24:08|39228|187|7335.636|1|1621488248|1621488248|USDT|0.187
30763755|Huobi|BTC-USDT|2021-05-20 05:24:09|39216.7|90|3529.503|1|1621488249|1621488249|USDT|0.09
30763883|Huobi|BTC-USD|2021-05-20 05:25:26|39176|100|10000|1|1621488326|1621488326|USD|0.2553
30763956|Huobi|BTC-USDT|2021-05-20 05:25:37|39077.8|2399|93747.6422|1|1621488337|1621488337|USDT|2.399
30764027|Huobi|BTC-USDT|2021-05-20 05:25:42|39047.9|109|4256.2211|1|1621488342|1621488342|USDT|0.109
30764029|Huobi|BTC210625|2021-05-20 05:25:42|39427.34|12|1200|1|1621488342|1621488342|USD|0.0305
30764041|Huobi|BTC-USDT|2021-05-20 05:25:46|39046|297|11596.662|1|1621488346|1621488346|USDT|0.297
30764045|Huobi|BTC-USDT|2021-05-20 05:25:47|39028.1|96|3746.6976|1|1621488347|1621488347|USDT|0.096
30764046|Huobi|BTC-USDT|2021-05-20 05:25:47|39021.1|52|2029.0972|1|1621488347|1621488347|USDT|0.052
30764211|Huobi|BTC-USDT|2021-05-20 05:27:21|39494.5|182|7187.999|2|1621488441|1621488441|USDT|0.182
30764450|Huobi|BTC-USDT|2021-05-20 05:31:26|39509.8|33|1303.8234|2|1621488686|1621488686|USDT|0.033
30764523|Huobi|BTC-USDT|2021-05-20 05:32:32|39606|32|1267.392|2|1621488752|1621488752|USDT|0.032
30764829|Huobi|BTC-USDT|2021-05-20 05:35:52|39736.1|91|3615.9851|2|1621488952|1621488952|USDT|0.091
30764838|Huobi|BTC-USD|2021-05-20 05:35:57|39804.7|11|1100|2|1621488957|1621488957|USD|0.0277
30764894|Huobi|BTC-USDT|2021-05-20 05:36:07|39743.4|31|1232.0454|2|1621488967|1621488967|USDT|0.031
30764908|Huobi|BTC-USDT|2021-05-20 05:36:16|39762.4|190|7554.856|2|1621488976|1621488976|USDT|0.19
30764939|Huobi|BTC-USDT|2021-05-20 05:36:32|39811.7|70|2786.819|2|1621488992|1621488992|USDT|0.07
30765126|Huobi|BTC-USDT|2021-05-20 05:39:33|39863.9|410|16344.199|2|1621489173|1621489173|USDT|0.41
30765198|Huobi|BTC210521|2021-05-20 05:40:39|39977.4|14|1400|2|1621489239|1621489239|USD|0.0351
30765207|Huobi|BTC-USDT|2021-05-20 05:40:42|39890.4|381|15198.2424|2|1621489242|1621489242|USDT|0.381
30765212|Huobi|BTC-USDT|2021-05-20 05:40:42|39900.6|30|1197.018|2|1621489242|1621489245|USDT|0.03
30765232|Huobi|BTC-USDT|2021-05-20 05:40:52|39910.5|50|1995.525|2|1621489252|1621489252|USDT|0.05
30765234|Huobi|BTC210521|2021-05-20 05:40:53|40065.35|688|68800|2|1621489253|1621489253|USD|1.7172
30765361|Huobi|BTC-USDT|2021-05-20 05:42:22|39928.5|1157|46197.2745|2|1621489342|1621489342|USDT|1.157
30765388|Huobi|BTC210625|2021-05-20 05:42:41|40440.02|182|18200|2|1621489361|1621489361|USD|0.4501
30765400|Huobi|BTC-USDT|2021-05-20 05:42:50|40048.6|180|7208.748|2|1621489370|1621489370|USDT|0.18
30765408|Huobi|BTC-USD|2021-05-20 05:42:52|40028.3|14|1400|2|1621489372|1621489372|USD|0.035
30765454|Huobi|BTC-USD|2021-05-20 05:43:01|40060.9|340|34000|2|1621489381|1621489381|USD|0.8488
30765520|Huobi|BTC-USDT|2021-05-20 05:43:36|40050.3|46|1842.3138|2|1621489416|1621489416|USDT|0.046
30765521|Huobi|BTC-USD|2021-05-20 05:43:36|40106.2|10|1000|2|1621489416|1621489416|USD|0.025
30765525|Huobi|BTC-USD|2021-05-20 05:43:38|40113.1|568|56800|2|1621489418|1621489418|USD|1.416
30765532|Huobi|BTC210625|2021-05-20 05:43:40|40535.54|694|69400|2|1621489420|1621489421|USD|1.7121
30765536|Huobi|BTC-USDT|2021-05-20 05:43:42|40062.5|95|3805.9375|2|1621489422|1621489422|USDT|0.095
30765556|Huobi|BTC-USDT|2021-05-20 05:43:46|40087.3|37|1483.2301|2|1621489426|1621489426|USDT|0.037
30765558|Huobi|BTC-USDT|2021-05-20 05:43:46|40122.5|8508|341362.23|2|1621489426|1621489426|USDT|8.508
30765566|Huobi|BTC-USDT|2021-05-20 05:43:50|40197.1|29|1165.7159|2|1621489430|1621489430|USDT|0.029
30765569|Huobi|BTC-USDT|2021-05-20 05:43:52|40153.4|30|1204.602|2|1621489432|1621489432|USDT|0.03
30765574|Huobi|BTC-USDT|2021-05-20 05:43:56|40087.4|64|2565.5936|2|1621489436|1621489437|USDT|0.064
30765575|Huobi|BTC-USDT|2021-05-20 05:43:57|40212.8|123|4946.1744|2|1621489437|1621489437|USDT|0.123
30765606|Huobi|BTC-USDT|2021-05-20 05:44:15|40103.1|30|1203.093|2|1621489455|1621489455|USDT|0.03
30765614|Huobi|BTC210625|2021-05-20 05:44:21|40535.55|1999|199900|2|1621489461|1621489462|USD|4.9315
30765617|Huobi|BTC-USDT|2021-05-20 05:44:23|40108.7|219|8783.8053|2|1621489463|1621489463|USDT|0.219
30765681|Huobi|BTC-USDT|2021-05-20 05:45:17|40187|6628|266359.436|2|1621489517|1621489518|USDT|6.628
30765739|Huobi|BTC-USDT|2021-05-20 05:46:05|39583.8|173|6847.9974|1|1621489565|1621489565|USDT|0.173
30765767|Huobi|BTC-USDT|2021-05-20 05:47:33|40122.7|3999|160450.6773|2|1621489653|1621489666|USDT|3.999
30765768|Huobi|BTC-USDT|2021-05-20 05:47:36|40155.8|52|2088.1016|2|1621489656|1621489666|USDT|0.052
30765772|Huobi|BTC-USDT|2021-05-20 05:47:38|40124.6|247|9910.7762|2|1621489658|1621489666|USDT|0.247
30766127|Huobi|BTC-USDT|2021-05-20 05:53:48|39554|326|12894.604|1|1621490028|1621490028|USDT|0.326
30766190|Huobi|BTC-USD|2021-05-20 05:54:48|40061|168|16800|2|1621490088|1621490088|USD|0.4194
30766311|Huobi|BTC-USDT|2021-05-20 05:56:56|39529.1|292|11542.4972|1|1621490216|1621490216|USDT|0.292
30766318|Huobi|BTC-USDT|2021-05-20 05:57:00|39497.7|250|9874.425|1|1621490220|1621490221|USDT|0.25
30766329|Huobi|BTC-USDT|2021-05-20 05:57:03|39491.9|70|2764.433|1|1621490223|1621490223|USDT|0.07
30766890|Huobi|BTC-USDT|2021-05-20 05:59:42|40050.4|508|20345.6032|2|1621490382|1621490382|USDT|0.508
30767766|Huobi|BTC-USDT|2021-05-20 06:01:56|40110.3|3704|148568.5512|2|1621490516|1621490516|USDT|3.704
30767832|Huobi|BTC210625|2021-05-20 06:02:05|40547.02|78|7800|2|1621490525|1621490526|USD|0.1924
30767833|Huobi|BTC210625|2021-05-20 06:02:06|40553.41|72|7200|2|1621490526|1621490526|USD|0.1776
30767908|Huobi|BTC-USDT|2021-05-20 06:02:11|40159.5|50|2007.975|2|1621490531|1621490531|USDT|0.05
30767912|Huobi|BTC-USDT|2021-05-20 06:02:11|40155.8|103|4136.0474|2|1621490531|1621490532|USDT|0.103
30767925|Huobi|BTC-USDT|2021-05-20 06:02:13|40241.6|353|14205.2848|2|1621490533|1621490533|USDT|0.353
30767930|Huobi|BTC-USDT|2021-05-20 06:02:14|40162.1|190|7630.799|2|1621490534|1621490534|USDT|0.19
30767944|Huobi|BTC-USD|2021-05-20 06:02:17|40229.5|1000|100000|2|1621490537|1621490537|USD|2.4858
30767947|Huobi|BTC-USDT|2021-05-20 06:02:17|40187.1|3999|160708.2129|2|1621490537|1621490537|USDT|3.999
30767969|Huobi|BTC-USDT|2021-05-20 06:02:21|40253.9|79|3180.0581|2|1621490541|1621490542|USDT|0.079
30767971|Huobi|BTC-USDT|2021-05-20 06:02:22|40213.2|573|23042.1636|2|1621490542|1621490542|USDT|0.573
30767986|Huobi|BTC-USDT|2021-05-20 06:02:26|40268.1|126|5073.7806|2|1621490546|1621490547|USDT|0.126
30767990|Huobi|BTC-USD|2021-05-20 06:02:27|40240.6|12|1200|2|1621490547|1621490547|USD|0.0299
30767991|Huobi|BTC-USDT|2021-05-20 06:02:27|40270.1|132|5315.6532|2|1621490547|1621490547|USDT|0.132
30767994|Huobi|BTC-USDT|2021-05-20 06:02:27|40198|37|1487.326|2|1621490547|1621490548|USDT|0.037
30767996|Huobi|BTC-USDT|2021-05-20 06:02:27|40215.6|251|10094.1156|2|1621490547|1621490548|USDT|0.251
30768007|Huobi|BTC-USDT|2021-05-20 06:02:28|40199.9|88|3537.5912|2|1621490548|1621490549|USDT|0.088
30768028|Huobi|BTC-USDT|2021-05-20 06:02:31|40228.4|462|18585.5208|2|1621490551|1621490551|USDT|0.462
30768039|Huobi|BTC-USDT|2021-05-20 06:02:31|40282.4|45|1812.708|2|1621490551|1621490552|USDT|0.045
30768090|Huobi|BTC-USDT|2021-05-20 06:02:35|40210.3|250|10052.575|2|1621490555|1621490555|USDT|0.25
30768101|Huobi|BTC210625|2021-05-20 06:02:36|40658.8|150|15000|2|1621490556|1621490556|USD|0.369
30768106|Huobi|BTC-USDT|2021-05-20 06:02:36|40245.7|559|22497.3463|2|1621490556|1621490556|USDT|0.559
30768117|Huobi|BTC210625|2021-05-20 06:02:37|40748.34|50|5000|2|1621490557|1621490557|USD|0.1228
30768127|Huobi|BTC-USDT|2021-05-20 06:02:37|40229.6|25|1005.74|2|1621490557|1621490557|USDT|0.025
30768129|Huobi|BTC210625|2021-05-20 06:02:37|40661.38|12|1200|2|1621490557|1621490557|USD|0.0296
30768138|Huobi|BTC-USDT|2021-05-20 06:02:37|40226.9|183|7361.5227|2|1621490557|1621490557|USDT|0.183
30768142|Huobi|BTC210625|2021-05-20 06:02:37|40721.15|10|1000|2|1621490557|1621490557|USD|0.0246
30768150|Huobi|BTC-USDT|2021-05-20 06:02:37|40220.4|70|2815.428|2|1621490557|1621490558|USDT|0.07
30768156|Huobi|BTC-USDT|2021-05-20 06:02:38|40297.1|1651|66530.5121|2|1621490558|1621490558|USDT|1.651
30768169|Huobi|BTC-USD|2021-05-20 06:02:38|40253.4|38|3800|2|1621490558|1621490558|USD|0.0945
30768173|Huobi|BTC-USDT|2021-05-20 06:02:38|40311.7|80|3224.936|2|1621490558|1621490558|USDT|0.08
30768192|Huobi|BTC-USD|2021-05-20 06:02:40|40407.2|33|3300|2|1621490560|1621490560|USD|0.0817
30768200|Huobi|BTC-USDT|2021-05-20 06:02:41|40268.1|238|9583.8078|2|1621490561|1621490561|USDT|0.238
30768201|Huobi|BTC-USDT|2021-05-20 06:02:41|40261.4|314|12642.0796|2|1621490561|1621490561|USDT|0.314
30768208|Huobi|BTC-USDT|2021-05-20 06:02:41|40306.7|58|2337.7886|2|1621490561|1621490561|USDT|0.058
30768211|Huobi|BTC-USDT|2021-05-20 06:02:41|40225.1|97|3901.8347|2|1621490561|1621490561|USDT|0.097
30768230|Huobi|BTC210625|2021-05-20 06:02:42|40704.82|30|3000|2|1621490562|1621490562|USD|0.0738
30768231|Huobi|BTC-USDT|2021-05-20 06:02:42|40355.6|30|1210.668|2|1621490562|1621490562|USDT|0.03
30768239|Huobi|BTC-USDT|2021-05-20 06:02:42|40256.3|100|4025.63|2|1621490562|1621490562|USDT|0.1
30768241|Huobi|BTC-USDT|2021-05-20 06:02:42|40302.1|140|5642.294|2|1621490562|1621490562|USDT|0.14
30768244|Huobi|BTC210625|2021-05-20 06:02:42|40702.5|65|6500|2|1621490562|1621490562|USD|0.1597
30768253|Huobi|BTC-USD|2021-05-20 06:02:43|40304.9|144|14400|2|1621490563|1621490563|USD|0.3573
30768266|Huobi|BTC-USDT|2021-05-20 06:02:43|40259.1|126|5072.6466|2|1621490563|1621490564|USDT|0.126
30768271|Huobi|BTC-USDT|2021-05-20 06:02:44|40343.6|379|15290.2244|2|1621490564|1621490564|USDT|0.379
30768274|Huobi|BTC-USDT|2021-05-20 06:02:44|40281.1|646|26021.5906|2|1621490564|1621490564|USDT|0.646
30768282|Huobi|BTC-USD|2021-05-20 06:02:46|40345|26|2600|2|1621490566|1621490566|USD|0.0645
30768286|Huobi|BTC-USD|2021-05-20 06:02:47|40356.6|100|10000|2|1621490567|1621490567|USD|0.2478
30768289|Huobi|BTC-USDT|2021-05-20 06:02:47|40376.5|577|23297.2405|2|1621490567|1621490567|USDT|0.577
30768292|Huobi|BTC-USDT|2021-05-20 06:02:47|40386.2|49|1978.9238|2|1621490567|1621490567|USDT|0.049
30768297|Huobi|BTC-USDT|2021-05-20 06:02:48|40301.4|86|3465.9204|2|1621490568|1621490568|USDT|0.086
30768298|Huobi|BTC-USDT|2021-05-20 06:02:48|40392.2|138|5574.1236|2|1621490568|1621490568|USDT|0.138
30768303|Huobi|BTC-USDT|2021-05-20 06:02:48|40325.2|195|7863.414|2|1621490568|1621490568|USDT|0.195
30768313|Huobi|BTC-USDT|2021-05-20 06:02:52|40412.8|26|1050.7328|2|1621490572|1621490572|USDT|0.026
30768314|Huobi|BTC-USDT|2021-05-20 06:02:52|40350|35|1412.25|2|1621490572|1621490572|USDT|0.035
30768318|Huobi|BTC-USDT|2021-05-20 06:02:52|40319.4|1335|53826.399|2|1621490572|1621490572|USDT|1.335
30768321|Huobi|BTC-USDT|2021-05-20 06:02:53|40393.8|700|28275.66|2|1621490573|1621490573|USDT|0.7
30768323|Huobi|BTC-USDT|2021-05-20 06:02:53|40318.8|102|4112.5176|2|1621490573|1621490573|USDT|0.102
30768803|Huobi|BTC-USDT|2021-05-20 06:03:32|39844.3|649|25858.9507|1|1621490612|1621490612|USDT|0.649
30768819|Huobi|BTC-USDT|2021-05-20 06:03:48|39809.7|123|4896.5931|1|1621490628|1621490628|USDT|0.123
30768835|Huobi|BTC-USDT|2021-05-20 06:03:56|39738.7|81|3218.8347|1|1621490636|1621490636|USDT|0.081
30768842|Huobi|BTC-USD|2021-05-20 06:04:01|39774.1|64|6400|1|1621490641|1621490641|USD|0.161
30768848|Huobi|BTC-USDT|2021-05-20 06:04:03|39726.9|50|1986.345|1|1621490643|1621490643|USDT|0.05
30768868|Huobi|BTC-USDT|2021-05-20 06:04:08|39719.9|66|2621.5134|1|1621490648|1621490648|USDT|0.066
30768900|Huobi|BTC-USDT|2021-05-20 06:04:18|39644.9|100|3964.49|1|1621490658|1621490658|USDT|0.1
30768907|Huobi|BTC-USDT|2021-05-20 06:04:22|39607.9|2505|99217.7895|1|1621490662|1621490662|USDT|2.505
30768915|Huobi|BTC210528|2021-05-20 06:04:25|39651.38|10|1000|1|1621490665|1621490665|USD|0.0253
30768938|Huobi|BTC-USDT|2021-05-20 06:04:31|39545.8|58|2293.6564|1|1621490671|1621490671|USDT|0.058
30768990|Huobi|BTC-USDT|2021-05-20 06:04:51|39477.7|59|2329.1843|1|1621490691|1621490691|USDT|0.059
30769007|Huobi|BTC-USDT|2021-05-20 06:04:57|39453.5|92|3629.722|1|1621490697|1621490697|USDT|0.092
30769077|Huobi|BTC-USDT|2021-05-20 06:05:26|39384.8|85|3347.708|1|1621490726|1621490726|USDT|0.085
30769109|Huobi|BTC-USDT|2021-05-20 06:05:36|39387.3|3999|157509.8127|1|1621490736|1621490736|USDT|3.999
30769145|Huobi|BTC210924|2021-05-20 06:05:43|40959.53|57|5700|1|1621490743|1621490743|USD|0.1392
30769177|Huobi|BTC-USDT|2021-05-20 06:05:52|39306.1|500|19653.05|1|1621490752|1621490752|USDT|0.5
30769384|Huobi|BTC-USDT|2021-05-20 06:06:39|39284.5|49|1924.9405|1|1621490799|1621490799|USDT|0.049
30769559|Huobi|BTC-USDT|2021-05-20 06:07:42|39242.5|182|7142.135|1|1621490862|1621490862|USDT|0.182
30769686|Huobi|BTC-USDT|2021-05-20 06:09:13|39725.2|72|2860.2144|2|1621490953|1621490953|USDT|0.072
30769688|Huobi|BTC-USDT|2021-05-20 06:09:16|39730.3|49|1946.7847|2|1621490956|1621490956|USDT|0.049
30769721|Huobi|BTC-USDT|2021-05-20 06:11:00|39805.8|152|6050.4816|2|1621491060|1621491061|USDT|0.152
30769732|Huobi|BTC-USDT|2021-05-20 06:11:13|39816.9|55|2189.9295|2|1621491073|1621491073|USDT|0.055
30769816|Huobi|BTC-USDT|2021-05-20 06:12:08|39299.4|565|22204.161|1|1621491128|1621491129|USDT|0.565
30769976|Huobi|BTC210521|2021-05-20 06:14:38|39803.56|24|2400|2|1621491278|1621491278|USD|0.0603
30769983|Huobi|BTC-USDT|2021-05-20 06:14:58|39797.5|228|9073.83|2|1621491298|1621491298|USDT|0.228
30770227|Huobi|BTC-USDT|2021-05-20 06:15:38|39169.8|1798|70427.3004|1|1621491338|1621491338|USDT|1.798
30770260|Huobi|BTC-USDT|2021-05-20 06:15:46|39119.5|53|2073.3335|1|1621491346|1621491347|USDT|0.053
30770275|Huobi|BTC-USD|2021-05-20 06:15:51|39094.3|16|1600|1|1621491351|1621491352|USD|0.041
30770277|Huobi|BTC-USDT|2021-05-20 06:15:53|39038.7|59|2303.2833|1|1621491353|1621491353|USDT|0.059
30770279|Huobi|BTC-USDT|2021-05-20 06:15:54|39113.2|316|12359.7712|1|1621491354|1621491354|USDT|0.316
30770357|Huobi|BTC-USDT|2021-05-20 06:16:07|39097.1|75|2932.2825|1|1621491367|1621491367|USDT|0.075
30770700|Huobi|BTC-USDT|2021-05-20 06:19:23|39089|47|1837.183|1|1621491563|1621491564|USDT|0.047
30770702|Huobi|BTC-USD|2021-05-20 06:19:27|39110.6|26|2600|1|1621491567|1621491567|USD|0.0665
30770878|Huobi|BTC-USDT|2021-05-20 06:23:41|39604.6|31|1227.7426|2|1621491821|1621491821|USDT|0.031
30770990|Huobi|BTC-USDT|2021-05-20 06:25:46|39688.2|510|20240.982|2|1621491946|1621491946|USDT|0.51
30770992|Huobi|BTC-USDT|2021-05-20 06:25:47|39687.2|2485|98622.692|2|1621491947|1621491947|USDT|2.485
30770998|Huobi|BTC-USDT|2021-05-20 06:25:47|39673.7|666|26422.6842|2|1621491947|1621491947|USDT|0.666
30771001|Huobi|BTC210521|2021-05-20 06:25:48|39753.74|61|6100|2|1621491948|1621491948|USD|0.1535
30771004|Huobi|BTC-USDT|2021-05-20 06:25:51|39697.2|952|37791.7344|2|1621491951|1621491951|USDT|0.952
30771006|Huobi|BTC-USDT|2021-05-20 06:25:51|39692.9|31|1230.4799|2|1621491951|1621491952|USDT|0.031
30771011|Huobi|BTC210625|2021-05-20 06:25:56|40168.43|13|1300|2|1621491956|1621491956|USD|0.0324
30771034|Huobi|BTC-USDT|2021-05-20 06:26:07|39726.2|277|11004.1574|2|1621491967|1621491967|USDT|0.277
30771036|Huobi|BTC-USDT|2021-05-20 06:26:08|39726.7|30|1191.801|2|1621491968|1621491969|USDT|0.03
30771067|Huobi|BTC-USDT|2021-05-20 06:26:17|39772.3|192|7636.2816|2|1621491977|1621491978|USDT|0.192
30771329|Huobi|BTC-USDT|2021-05-20 06:33:02|39696.6|1470|58354.002|2|1621492382|1621492382|USDT|1.47
30771405|Huobi|BTC-USDT|2021-05-20 06:33:32|39741.7|42|1669.1514|2|1621492412|1621492412|USDT|0.042
30771422|Huobi|BTC-USDT|2021-05-20 06:33:36|39791.5|316|12574.114|2|1621492416|1621492416|USDT|0.316
30771463|Huobi|BTC-USDT|2021-05-20 06:33:56|39808.1|737|29338.5697|2|1621492436|1621492436|USDT|0.737
30771493|Huobi|BTC-USDT|2021-05-20 06:34:11|39819.6|158|6291.4968|2|1621492451|1621492451|USDT|0.158
30771538|Huobi|BTC-USDT|2021-05-20 06:34:18|39842.1|43|1713.2103|2|1621492458|1621492458|USDT|0.043
30771741|Huobi|BTC-USDT|2021-05-20 06:36:13|39907.9|481|19195.6999|2|1621492573|1621492573|USDT|0.481
30771753|Huobi|BTC-USDT|2021-05-20 06:36:16|39930.8|1499|59856.2692|2|1621492576|1621492576|USDT|1.499
30771778|Huobi|BTC-USDT|2021-05-20 06:36:32|39982.8|98|3918.3144|2|1621492592|1621492592|USDT|0.098
30771803|Huobi|BTC-USDT|2021-05-20 06:36:42|40024.1|39|1560.9399|2|1621492602|1621492602|USDT|0.039
30771806|Huobi|BTC-USDT|2021-05-20 06:36:43|40008.8|629|25165.5352|2|1621492603|1621492603|USDT|0.629
30771827|Huobi|BTC-USDT|2021-05-20 06:36:48|40027.9|200|8005.58|2|1621492608|1621492608|USDT|0.2
30771846|Huobi|BTC-USDT|2021-05-20 06:36:57|40050.4|62|2483.1248|2|1621492617|1621492617|USDT|0.062
30771926|Huobi|BTC-USD|2021-05-20 06:37:16|40206.4|29|2900|2|1621492636|1621492636|USD|0.0722
30771961|Huobi|BTC-USDT|2021-05-20 06:37:23|40340.2|3444|138931.6488|2|1621492643|1621492643|USDT|3.444
30771991|Huobi|BTC-USDT|2021-05-20 06:37:27|40191.7|31|1245.9427|2|1621492647|1621492648|USDT|0.031
30772002|Huobi|BTC-USDT|2021-05-20 06:37:30|40129.3|3000|120387.9|2|1621492650|1621492650|USDT|3
30772105|Huobi|BTC-USDT|2021-05-20 06:38:10|40162|129|5180.898|2|1621492690|1621492690|USDT|0.129
30772218|Huobi|BTC-USDT|2021-05-20 06:40:01|39632.8|116|4597.4048|1|1621492801|1621492801|USDT|0.116
30772286|Huobi|BTC-USDT|2021-05-20 06:41:06|40133.3|222|8909.5926|2|1621492866|1621492866|USDT|0.222
30772305|Huobi|BTC-USDT|2021-05-20 06:41:16|40178.9|73|2933.0597|2|1621492876|1621492876|USDT|0.073
30772356|Huobi|BTC210625|2021-05-20 06:42:11|40887.12|2120|212000|2|1621492931|1621492932|USD|5.1851
30772360|Huobi|BTC-USDT|2021-05-20 06:42:18|40211.7|199|8002.1283|2|1621492938|1621492938|USDT|0.199
30772366|Huobi|BTC210625|2021-05-20 06:42:21|40657.08|27|2700|2|1621492941|1621492941|USD|0.0665
30772463|Huobi|BTC-USDT|2021-05-20 06:46:11|39678.7|739|29322.5593|1|1621493171|1621493171|USDT|0.739
30772465|Huobi|BTC-USDT|2021-05-20 06:46:13|39683.3|237|9404.9421|1|1621493173|1621493173|USDT|0.237
30772478|Huobi|BTC210625|2021-05-20 06:46:16|40109.4|37|3700|1|1621493176|1621493176|USD|0.0923
30772485|Huobi|BTC-USDT|2021-05-20 06:46:17|39662.7|304|12057.4608|1|1621493177|1621493177|USDT|0.304
30772680|Huobi|BTC-USDT|2021-05-20 06:51:38|40108|64|2566.912|2|1621493498|1621493498|USDT|0.064
30772683|Huobi|BTC210625|2021-05-20 06:51:46|40609.77|1675|167500|2|1621493506|1621493506|USD|4.1247
30772685|Huobi|BTC-USDT|2021-05-20 06:51:46|40123.9|242|9709.9838|2|1621493506|1621493507|USDT|0.242
30772832|Huobi|BTC-USDT|2021-05-20 06:55:58|40103.4|78|3128.0652|2|1621493758|1621493758|USDT|0.078
30772917|Huobi|BTC210625|2021-05-20 06:57:26|40609.78|1999|199900|2|1621493846|1621493846|USD|4.9225
30772918|Huobi|BTC-USDT|2021-05-20 06:57:26|40143.3|34|1364.8722|2|1621493846|1621493846|USDT|0.034
30772961|Huobi|BTC-USDT|2021-05-20 06:57:32|40178.2|69|2772.2958|2|1621493852|1621493852|USDT|0.069
30772977|Huobi|BTC-USDT|2021-05-20 06:57:34|40164.7|47|1887.7409|2|1621493854|1621493854|USDT|0.047
30773051|Huobi|BTC-USDT|2021-05-20 06:57:41|40257.2|150|6038.58|2|1621493861|1621493861|USDT|0.15
30773055|Huobi|BTC-USDT|2021-05-20 06:57:41|40231.2|35|1408.092|2|1621493861|1621493861|USDT|0.035
30773060|Huobi|BTC-USDT|2021-05-20 06:57:41|40258.7|200|8051.74|2|1621493861|1621493861|USDT|0.2
30773062|Huobi|BTC-USDT|2021-05-20 06:57:41|40230.1|231|9293.1531|2|1621493861|1621493861|USDT|0.231
30773064|Huobi|BTC-USDT|2021-05-20 06:57:41|40326.5|2892|116624.238|2|1621493861|1621493861|USDT|2.892
30773074|Huobi|BTC-USDT|2021-05-20 06:57:41|40267.1|1619|65192.4349|2|1621493861|1621493861|USDT|1.619
30773083|Huobi|BTC-USD|2021-05-20 06:57:42|40306.5|19|1900|2|1621493862|1621493862|USD|0.0472
30773095|Huobi|BTC-USDT|2021-05-20 06:57:42|40234.1|421|16938.5561|2|1621493862|1621493862|USDT|0.421
30773129|Huobi|BTC210521|2021-05-20 06:57:44|40349.02|1100|110000|2|1621493864|1621493864|USD|2.7263
30773140|Huobi|BTC-USDT|2021-05-20 06:57:46|40319.5|200|8063.9|2|1621493866|1621493866|USDT|0.2
30773148|Huobi|BTC-USDT|2021-05-20 06:57:47|40293.9|75|3022.0425|2|1621493867|1621493867|USDT|0.075
30773159|Huobi|BTC-USDT|2021-05-20 06:57:48|40301.8|210|8463.378|2|1621493868|1621493868|USDT|0.21
30773160|Huobi|BTC-USDT|2021-05-20 06:57:48|40301.3|156|6287.0028|2|1621493868|1621493868|USDT|0.156
30773170|Huobi|BTC-USDT|2021-05-20 06:57:50|40291.6|107|4311.2012|2|1621493870|1621493870|USDT|0.107
30773174|Huobi|BTC-USDT|2021-05-20 06:57:52|40310.2|995|40108.649|2|1621493872|1621493872|USDT|0.995
30773176|Huobi|BTC-USDT|2021-05-20 06:57:52|40326.2|25|1008.155|2|1621493872|1621493872|USDT|0.025
30773188|Huobi|BTC-USDT|2021-05-20 06:57:55|40318.6|399|16087.1214|2|1621493875|1621493876|USDT|0.399
30773190|Huobi|BTC-USDT|2021-05-20 06:57:56|40322.5|468|18870.93|2|1621493876|1621493876|USDT|0.468
30773193|Huobi|BTC-USDT|2021-05-20 06:57:57|40404.5|1713|69212.9085|2|1621493877|1621493877|USDT|1.713
30773208|Huobi|BTC-USDT|2021-05-20 06:57:58|40337.5|541|21822.5875|2|1621493878|1621493878|USDT|0.541
30773212|Huobi|BTC-USDT|2021-05-20 06:57:59|40401.1|635|25654.6985|2|1621493879|1621493879|USDT|0.635
30773217|Huobi|BTC-USDT|2021-05-20 06:58:00|40393|126|5089.518|2|1621493880|1621493880|USDT|0.126
30773225|Huobi|BTC-USDT|2021-05-20 06:58:01|40419.2|61|2465.5712|2|1621493881|1621493881|USDT|0.061
30773248|Huobi|BTC-USDT|2021-05-20 06:58:02|40346.2|151|6092.2762|2|1621493882|1621493882|USDT|0.151
30773252|Huobi|BTC-USDT|2021-05-20 06:58:02|40338.2|2000|80676.4|2|1621493882|1621493882|USDT|2
30773308|Huobi|BTC-USDT|2021-05-20 06:58:07|40481.4|429|17366.5206|2|1621493887|1621493888|USDT|0.429
30773321|Huobi|BTC-USDT|2021-05-20 06:58:12|40390.4|38|1534.8352|2|1621493892|1621493892|USDT|0.038
30773362|Huobi|BTC-USDT|2021-05-20 06:58:43|39845.7|62|2470.4334|1|1621493923|1621493923|USDT|0.062
30773366|Huobi|BTC-USDT|2021-05-20 06:58:46|39844.5|693|27612.2385|1|1621493926|1621493926|USDT|0.693
30773456|Huobi|BTC-USDT|2021-05-20 06:59:19|39615.1|46|1822.2946|1|1621493959|1621493959|USDT|0.046
30773463|Huobi|BTC210521|2021-05-20 06:59:23|39612.18|171|17100|1|1621493963|1621493963|USD|0.4317
30773464|Huobi|BTC-USDT|2021-05-20 06:59:23|39549.5|124|4904.138|1|1621493963|1621493964|USDT|0.124
30773472|Huobi|BTC-USDT|2021-05-20 06:59:31|39511|78|3081.858|1|1621493971|1621493971|USDT|0.078
30773490|Huobi|BTC-USDT|2021-05-20 06:59:36|39472.2|101|3986.6922|1|1621493976|1621493977|USDT|0.101
30773497|Huobi|BTC-USDT|2021-05-20 06:59:39|39490.8|100|3949.08|1|1621493979|1621493979|USDT|0.1
30773675|Huobi|BTC-USDT|2021-05-20 07:00:21|39940.2|633|25282.1466|2|1621494021|1621494022|USDT|0.633
30773701|Huobi|BTC-USDT|2021-05-20 07:00:32|40105|4211|168882.155|2|1621494032|1621494032|USDT|4.211
30773703|Huobi|BTC-USDT|2021-05-20 07:00:32|40038.5|62|2482.387|2|1621494032|1621494032|USDT|0.062
30773718|Huobi|BTC-USDT|2021-05-20 07:00:36|40096.4|60|2405.784|2|1621494036|1621494036|USDT|0.06
30773751|Huobi|BTC-USDT|2021-05-20 07:00:43|40173|161|6467.853|2|1621494043|1621494043|USDT|0.161
30773772|Huobi|BTC-USDT|2021-05-20 07:00:51|40240.9|200|8048.18|2|1621494051|1621494051|USDT|0.2
30773784|Huobi|BTC-USDT|2021-05-20 07:00:57|40273.3|262|10551.6046|2|1621494057|1621494058|USDT|0.262
30773824|Huobi|BTC-USDT|2021-05-20 07:01:17|40291.8|88|3545.6784|2|1621494077|1621494077|USDT|0.088
30773825|Huobi|BTC-USDT|2021-05-20 07:01:17|40287|625|25179.375|2|1621494077|1621494078|USDT|0.625
30773838|Huobi|BTC210528|2021-05-20 07:01:33|40473.36|138|13800|2|1621494093|1621494094|USD|0.341
30773881|Huobi|BTC-USDT|2021-05-20 07:02:16|40347.7|468|18882.7236|2|1621494136|1621494136|USDT|0.468
30773906|Huobi|BTC-USDT|2021-05-20 07:02:23|40465.1|40|1618.604|2|1621494143|1621494143|USDT|0.04
30773907|Huobi|BTC-USDT|2021-05-20 07:02:23|40403.5|3571|144280.8985|2|1621494143|1621494143|USDT|3.571
30773908|Huobi|BTC-USDT|2021-05-20 07:02:23|40374.2|79|3189.5618|2|1621494143|1621494143|USDT|0.079
30773910|Huobi|BTC-USDT|2021-05-20 07:02:23|40406|406|16404.836|2|1621494143|1621494144|USDT|0.406
30773990|Huobi|BTC-USDT|2021-05-20 07:03:01|40508|76|3078.608|2|1621494181|1621494182|USDT|0.076
30773991|Huobi|BTC-USDT|2021-05-20 07:03:02|40385.4|30|1211.562|2|1621494182|1621494182|USDT|0.03
30774059|Huobi|BTC-USDT|2021-05-20 07:03:06|40460.6|246|9953.3076|2|1621494186|1621494186|USDT|0.246
30774068|Huobi|BTC-USDT|2021-05-20 07:03:08|40423.6|200|8084.72|2|1621494188|1621494188|USDT|0.2
30774088|Huobi|BTC-USD|2021-05-20 07:03:11|40469.8|600|60000|2|1621494191|1621494191|USD|1.4826
30774089|Huobi|BTC-USDT|2021-05-20 07:03:11|40411.2|40|1616.448|2|1621494191|1621494191|USDT|0.04
30774092|Huobi|BTC-USD|2021-05-20 07:03:12|40476.6|200|20000|2|1621494192|1621494192|USD|0.4942
30774098|Huobi|BTC-USD|2021-05-20 07:03:13|40501.2|76|7600|2|1621494193|1621494193|USD|0.1877
30774099|Huobi|BTC210521|2021-05-20 07:03:13|40485.28|15|1500|2|1621494193|1621494193|USD|0.0371
30774115|Huobi|BTC210521|2021-05-20 07:03:15|40496.38|36|3600|2|1621494195|1621494196|USD|0.0889
30774116|Huobi|BTC-USD|2021-05-20 07:03:16|40508.8|15|1500|2|1621494196|1621494196|USD|0.0371
30774118|Huobi|BTC-USDT|2021-05-20 07:03:16|40446.3|281|11365.4103|2|1621494196|1621494196|USDT|0.281
30774120|Huobi|BTC-USD|2021-05-20 07:03:16|40568.9|37|3700|2|1621494196|1621494196|USD|0.0913
30774140|Huobi|BTC-USDT|2021-05-20 07:03:18|40469.5|27|1092.6765|2|1621494198|1621494198|USDT|0.027
30774145|Huobi|BTC-USDT|2021-05-20 07:03:18|40432.3|100|4043.23|2|1621494198|1621494198|USDT|0.1
30774146|Huobi|BTC-USDT|2021-05-20 07:03:18|40413.5|47|1899.4345|2|1621494198|1621494198|USDT|0.047
30774180|Huobi|BTC-USDT|2021-05-20 07:03:21|40429.3|200|8085.86|2|1621494201|1621494201|USDT|0.2
30774188|Huobi|BTC210625|2021-05-20 07:03:21|40937.4|501|50100|2|1621494201|1621494201|USD|1.2239
30774195|Huobi|BTC-USDT|2021-05-20 07:03:21|40549.5|1929|78219.9855|2|1621494201|1621494201|USDT|1.929
30774199|Huobi|BTC-USDT|2021-05-20 07:03:21|40492.5|188|7612.59|2|1621494201|1621494202|USDT|0.188
30774200|Huobi|BTC-USDT|2021-05-20 07:03:21|40481.1|411|16637.7321|2|1621494201|1621494202|USDT|0.411
30774207|Huobi|BTC-USDT|2021-05-20 07:03:22|40475.6|425|17202.13|2|1621494202|1621494203|USDT|0.425
30774208|Huobi|BTC-USDT|2021-05-20 07:03:23|40442.4|70|2830.968|2|1621494203|1621494203|USDT|0.07
30774210|Huobi|BTC-USDT|2021-05-20 07:03:23|40467.4|249|10076.3826|2|1621494203|1621494203|USDT|0.249
30774211|Huobi|BTC-USDT|2021-05-20 07:03:23|40561.2|211|8558.4132|2|1621494203|1621494203|USDT|0.211
30774220|Huobi|BTC210625|2021-05-20 07:03:26|40937.4|1999|199900|2|1621494206|1621494206|USD|4.8831
30774225|Huobi|BTC-USDT|2021-05-20 07:03:26|40499.2|1586|64231.7312|2|1621494206|1621494206|USDT|1.586
30774227|Huobi|BTC210625|2021-05-20 07:03:26|40939.75|179|17900|2|1621494206|1621494206|USD|0.4373
30774230|Huobi|BTC210625|2021-05-20 07:03:26|40936.83|18|1800|2|1621494206|1621494207|USD|0.044
30774234|Huobi|BTC-USDT|2021-05-20 07:03:27|40481.6|106|4291.0496|2|1621494207|1621494207|USDT|0.106
30774235|Huobi|BTC-USDT|2021-05-20 07:03:27|40507.3|40|1620.292|2|1621494207|1621494208|USDT|0.04
30774237|Huobi|BTC-USDT|2021-05-20 07:03:27|40501.4|864|34993.2096|2|1621494207|1621494208|USDT|0.864
30774238|Huobi|BTC-USDT|2021-05-20 07:03:27|40568.9|3033|123045.4737|2|1621494207|1621494208|USDT|3.033
30774243|Huobi|BTC-USDT|2021-05-20 07:03:28|40478.9|100|4047.89|2|1621494208|1621494209|USDT|0.1
30774252|Huobi|BTC210625|2021-05-20 07:03:31|41017.9|1999|199900|2|1621494211|1621494211|USD|4.8735
30774253|Huobi|BTC-USDT|2021-05-20 07:03:31|40519.4|112|4538.1728|2|1621494211|1621494212|USDT|0.112
30774254|Huobi|BTC-USDT|2021-05-20 07:03:32|40518|50|2025.9|2|1621494212|1621494212|USDT|0.05
30774260|Huobi|BTC-USDT|2021-05-20 07:03:32|40637.2|2600|105656.72|2|1621494212|1621494212|USDT|2.6
30774263|Huobi|BTC-USDT|2021-05-20 07:03:33|40589.8|455|18468.359|2|1621494213|1621494213|USDT|0.455
30774283|Huobi|BTC210521|2021-05-20 07:03:39|40600.98|43|4300|2|1621494219|1621494219|USD|0.106
30774299|Huobi|BTC-USDT|2021-05-20 07:03:45|40522.9|93|3768.6297|2|1621494225|1621494226|USDT|0.093
30774310|Huobi|BTC-USD|2021-05-20 07:03:47|40568.2|71|7100|2|1621494227|1621494227|USD|0.1751
30774320|Huobi|BTC-USDT|2021-05-20 07:03:48|40553.6|36|1459.9296|2|1621494228|1621494228|USDT|0.036
30774321|Huobi|BTC-USD|2021-05-20 07:03:48|40592.2|20|2000|2|1621494228|1621494228|USD|0.0493
30774329|Huobi|BTC-USDT|2021-05-20 07:03:52|40610.4|50|2030.52|2|1621494232|1621494232|USDT|0.05
30774354|Huobi|BTC-USDT|2021-05-20 07:03:57|40921.1|11614|475257.6554|2|1621494237|1621494237|USDT|11.614
30774404|Huobi|BTC-USDT|2021-05-20 07:04:03|40641.5|30|1219.245|2|1621494243|1621494243|USDT|0.03
30774494|Huobi|BTC-USDT|2021-05-20 07:04:06|40557.7|568|23036.7736|2|1621494246|1621494246|USDT|0.568
30774499|Huobi|BTC210625|2021-05-20 07:04:06|41228.95|2532|253200|2|1621494246|1621494246|USD|6.1414
30774504|Huobi|BTC-USDT|2021-05-20 07:04:06|40591.4|50|2029.57|2|1621494246|1621494246|USDT|0.05
30774506|Huobi|BTC-USDT|2021-05-20 07:04:06|40629.4|341|13854.6254|2|1621494246|1621494246|USDT|0.341
30774507|Huobi|BTC-USDT|2021-05-20 07:04:06|40555.5|228|9246.654|2|1621494246|1621494246|USDT|0.228
30774515|Huobi|BTC-USD|2021-05-20 07:04:07|40640.8|321|32100|2|1621494247|1621494247|USD|0.7899
30774520|Huobi|BTC-USD|2021-05-20 07:04:07|40645.4|15|1500|2|1621494247|1621494247|USD|0.037
30774530|Huobi|BTC-USDT|2021-05-20 07:04:07|40569|3999|162235.431|2|1621494247|1621494247|USDT|3.999
30774534|Huobi|BTC-USD|2021-05-20 07:04:08|40707.9|152|15200|2|1621494248|1621494248|USD|0.3734
30774535|Huobi|BTC-USD|2021-05-20 07:04:08|40623.2|122|12200|2|1621494248|1621494248|USD|0.3004
30774569|Huobi|BTC-USDT|2021-05-20 07:04:11|40582.2|78|3165.4116|2|1621494251|1621494251|USDT|0.078
30774573|Huobi|BTC-USDT|2021-05-20 07:04:11|40587|30|1217.61|2|1621494251|1621494252|USDT|0.03
30774574|Huobi|BTC-USDT|2021-05-20 07:04:11|40645.3|330|13412.949|2|1621494251|1621494252|USDT|0.33
30774576|Huobi|BTC-USDT|2021-05-20 07:04:12|40504.5|30|1215.135|2|1621494252|1621494252|USDT|0.03
30774580|Huobi|BTC-USD|2021-05-20 07:04:12|40710.2|255|25500|2|1621494252|1621494252|USD|0.6264
30774582|Huobi|BTC-USDT|2021-05-20 07:04:12|40783.1|36000|1468191.6|2|1621494252|1621494252|USDT|36
30774591|Huobi|BTC-USDT|2021-05-20 07:04:12|40582.8|3178|128972.1384|2|1621494252|1621494253|USDT|3.178
30774592|Huobi|BTC210625|2021-05-20 07:04:12|41041.36|308|30800|2|1621494252|1621494253|USD|0.7505
30774594|Huobi|BTC-USDT|2021-05-20 07:04:12|40576.6|100|4057.66|2|1621494252|1621494253|USDT|0.1
30774598|Huobi|BTC-USDT|2021-05-20 07:04:13|40715.2|608|24754.8416|2|1621494253|1621494253|USDT|0.608
30774604|Huobi|BTC-USDT|2021-05-20 07:04:14|40706.8|220|8955.496|2|1621494254|1621494254|USDT|0.22
30774618|Huobi|BTC-USDT|2021-05-20 07:04:16|40609.1|74|3005.0734|2|1621494256|1621494256|USDT|0.074
30774622|Huobi|BTC-USDT|2021-05-20 07:04:16|40603.7|479|19449.1723|2|1621494256|1621494256|USDT|0.479
30774625|Huobi|BTC-USD|2021-05-20 07:04:16|40658.8|832|83200|2|1621494256|1621494256|USD|2.0463
30774636|Huobi|BTC-USDT|2021-05-20 07:04:17|40610.2|49|1989.8998|2|1621494257|1621494257|USDT|0.049
30774647|Huobi|BTC-USDT|2021-05-20 07:04:17|40605.3|30|1218.159|2|1621494257|1621494258|USDT|0.03
30774692|Huobi|BTC210521|2021-05-20 07:04:38|40143.88|12|1200|1|1621494278|1621494278|USD|0.0299
30774702|Huobi|BTC-USDT|2021-05-20 07:04:43|40116.5|610|24471.065|1|1621494283|1621494283|USDT|0.61
30774955|Huobi|BTC-USDT|2021-05-20 07:06:07|39906.7|2859|114093.2553|1|1621494367|1621494367|USDT|2.859
30774959|Huobi|BTC-USDT|2021-05-20 07:06:16|39967.6|218|8712.9368|1|1621494376|1621494377|USDT|0.218
30775035|Huobi|BTC-USD|2021-05-20 07:08:31|39975.2|1500|150000|1|1621494511|1621494511|USD|3.7524
30775102|Huobi|BTC-USDT|2021-05-20 07:09:16|39897.7|42|1675.7034|1|1621494556|1621494557|USDT|0.042
30775107|Huobi|BTC-USDT|2021-05-20 07:09:27|39870|100|3987|1|1621494567|1621494567|USDT|0.1
30775143|Huobi|BTC-USD|2021-05-20 07:10:02|39845.8|25|2500|1|1621494602|1621494602|USD|0.0628
30775540|Huobi|BTC-USDT|2021-05-20 07:15:12|40314.4|31|1249.7464|2|1621494912|1621494912|USDT|0.031
30775639|Huobi|BTC-USDT|2021-05-20 07:15:21|40368.6|36|1453.2696|2|1621494921|1621494921|USDT|0.036
30775640|Huobi|BTC-USDT|2021-05-20 07:15:22|40412.2|152|6142.6544|2|1621494922|1621494922|USDT|0.152
30775644|Huobi|BTC-USDT|2021-05-20 07:15:23|40429.3|330|13341.669|2|1621494923|1621494923|USDT|0.33
30775648|Huobi|BTC-USDT|2021-05-20 07:15:23|40424.2|94|3799.8748|2|1621494923|1621494924|USDT|0.094
30775734|Huobi|BTC-USDT|2021-05-20 07:15:49|40493.3|476|19274.8108|2|1621494949|1621494949|USDT|0.476
30775845|Huobi|BTC-USD|2021-05-20 07:16:12|40557.7|45|4500|2|1621494972|1621494973|USD|0.111
30776081|Huobi|BTC-USDT|2021-05-20 07:17:18|39989|1462|58463.918|1|1621495038|1621495039|USDT|1.462
30776202|Huobi|BTC-USDT|2021-05-20 07:18:01|40402.1|181|7312.7801|2|1621495081|1621495081|USDT|0.181
30776446|Huobi|BTC-USDT|2021-05-20 07:19:12|40398.7|285|11513.6295|2|1621495152|1621495152|USDT|0.285
30776929|Huobi|BTC210625|2021-05-20 07:22:21|40983.41|304|30400|2|1621495341|1621495341|USD|0.7418
30777001|Huobi|BTC-USDT|2021-05-20 07:22:24|40616.5|3999|162425.3835|2|1621495344|1621495344|USDT|3.999
30777031|Huobi|BTC-USDT|2021-05-20 07:22:27|40574.3|50|2028.715|2|1621495347|1621495347|USDT|0.05
30778041|Huobi|BTC210625|2021-05-20 07:27:41|40938.6|10|1000|2|1621495661|1621495661|USD|0.0245
30778173|Huobi|BTC210625|2021-05-20 07:27:50|40957.67|272|27200|2|1621495670|1621495671|USD|0.6642
30778205|Huobi|BTC-USDT|2021-05-20 07:27:53|40537.9|265|10742.5435|2|1621495673|1621495673|USDT|0.265
30778343|Huobi|BTC-USDT|2021-05-20 07:28:06|40573.8|62|2515.5756|2|1621495686|1621495687|USDT|0.062
30778475|Huobi|BTC210625|2021-05-20 07:28:41|41059|58|5800|2|1621495721|1621495721|USD|0.1413
30778531|Huobi|BTC-USDT|2021-05-20 07:28:46|40720.8|37|1506.6696|2|1621495726|1621495726|USDT|0.037
30778556|Huobi|BTC-USD|2021-05-20 07:28:47|40670.7|78|7800|2|1621495727|1621495727|USD|0.1918
30778572|Huobi|BTC-USDT|2021-05-20 07:28:47|40694.5|1099|44723.2555|2|1621495727|1621495727|USDT|1.099
30778583|Huobi|BTC-USDT|2021-05-20 07:28:47|40718.9|54|2198.8206|2|1621495727|1621495728|USDT|0.054
30778687|Huobi|BTC-USDT|2021-05-20 07:28:51|40761.6|209|8519.1744|2|1621495731|1621495731|USDT|0.209
30778688|Huobi|BTC-USDT|2021-05-20 07:28:51|40769.8|58|2364.6484|2|1621495731|1621495731|USDT|0.058
30778690|Huobi|BTC-USDT|2021-05-20 07:28:51|40821.2|79|3224.8748|2|1621495731|1621495731|USDT|0.079
30778692|Huobi|BTC210625|2021-05-20 07:28:51|41120.99|25|2500|2|1621495731|1621495731|USD|0.0608
30778695|Huobi|BTC-USDT|2021-05-20 07:28:51|40743.8|39|1589.0082|2|1621495731|1621495731|USDT|0.039
30778696|Huobi|BTC-USDT|2021-05-20 07:28:51|40696.5|274|11150.841|2|1621495731|1621495731|USDT|0.274
30778701|Huobi|BTC-USDT|2021-05-20 07:28:51|40732.3|71|2891.9933|2|1621495731|1621495731|USDT|0.071
30778702|Huobi|BTC-USDT|2021-05-20 07:28:51|40735.9|92|3747.7028|2|1621495731|1621495731|USDT|0.092
30778707|Huobi|BTC-USDT|2021-05-20 07:28:51|40703.9|800|32563.12|2|1621495731|1621495731|USDT|0.8
30778711|Huobi|BTC-USD|2021-05-20 07:28:51|40744.1|200|20000|2|1621495731|1621495732|USD|0.4909
30778712|Huobi|BTC-USD|2021-05-20 07:28:51|40735.2|19|1900|2|1621495731|1621495732|USD|0.0467
30778713|Huobi|BTC-USDT|2021-05-20 07:28:51|40821.2|32|1306.2784|2|1621495731|1621495732|USDT|0.032
30778720|Huobi|BTC-USDT|2021-05-20 07:28:52|40654.4|888|36101.1072|2|1621495732|1621495732|USDT|0.888
30778724|Huobi|BTC-USDT|2021-05-20 07:28:52|40686.3|585|23801.4855|2|1621495732|1621495732|USDT|0.585
30778737|Huobi|BTC210625|2021-05-20 07:28:52|41370.75|2907|290700|2|1621495732|1621495732|USD|7.0268
30778745|Huobi|BTC210625|2021-05-20 07:28:52|41083.76|177|17700|2|1621495732|1621495733|USD|0.4309
30778751|Huobi|BTC-USDT|2021-05-20 07:28:53|40788.2|31|1264.4342|2|1621495733|1621495733|USDT|0.031
30778753|Huobi|BTC-USDT|2021-05-20 07:28:53|40654.2|63|2561.2146|2|1621495733|1621495733|USDT|0.063
30778757|Huobi|BTC-USDT|2021-05-20 07:28:53|40682.2|7689|312805.4358|2|1621495733|1621495733|USDT|7.689
30778762|Huobi|BTC-USDT|2021-05-20 07:28:53|40695.6|374|15220.1544|2|1621495733|1621495733|USDT|0.374
30778763|Huobi|BTC-USDT|2021-05-20 07:28:53|40644.2|39|1585.1238|2|1621495733|1621495733|USDT|0.039
30778764|Huobi|BTC-USDT|2021-05-20 07:28:53|40697.8|29|1180.2362|2|1621495733|1621495733|USDT|0.029
30778765|Huobi|BTC-USDT|2021-05-20 07:28:53|40759.2|50|2037.96|2|1621495733|1621495733|USDT|0.05
30778789|Huobi|BTC-USDT|2021-05-20 07:28:53|40762.9|1615|65832.0835|2|1621495733|1621495734|USDT|1.615
30778817|Huobi|BTC-USDT|2021-05-20 07:28:55|40677.8|31|1261.0118|2|1621495735|1621495735|USDT|0.031
30778827|Huobi|BTC-USDT|2021-05-20 07:28:56|40825|40|1633|2|1621495736|1621495736|USDT|0.04
30778828|Huobi|BTC-USDT|2021-05-20 07:28:56|40723.7|650|26470.405|2|1621495736|1621495736|USDT|0.65
30778829|Huobi|BTC-USDT|2021-05-20 07:28:56|40732.3|444|18085.1412|2|1621495736|1621495736|USDT|0.444
30778831|Huobi|BTC-USD|2021-05-20 07:28:56|40776.4|100|10000|2|1621495736|1621495736|USD|0.2453
30778851|Huobi|BTC-USD|2021-05-20 07:28:56|40791.7|225|22500|2|1621495736|1621495736|USD|0.5516
30778853|Huobi|BTC-USDT|2021-05-20 07:28:56|40747.1|126|5134.1346|2|1621495736|1621495736|USDT|0.126
30778855|Huobi|BTC-USDT|2021-05-20 07:28:56|40735.8|400|16294.32|2|1621495736|1621495737|USDT|0.4
30778862|Huobi|BTC-USDT|2021-05-20 07:28:56|40732.1|160|6517.136|2|1621495736|1621495737|USDT|0.16
30778865|Huobi|BTC-USD|2021-05-20 07:28:56|40773.8|10|1000|2|1621495736|1621495737|USD|0.0246
30778866|Huobi|BTC-USDT|2021-05-20 07:28:56|40853.4|80|3268.272|2|1621495736|1621495737|USDT|0.08
30778867|Huobi|BTC210625|2021-05-20 07:28:57|41228.96|1999|199900|2|1621495737|1621495737|USD|4.8486
30778870|Huobi|BTC-USDT|2021-05-20 07:28:57|40743.3|35|1426.0155|2|1621495737|1621495737|USDT|0.035
30778881|Huobi|BTC-USDT|2021-05-20 07:28:57|40804.3|100|4080.43|2|1621495737|1621495737|USDT|0.1
30778884|Huobi|BTC-USDT|2021-05-20 07:28:57|40751.6|85|3463.886|2|1621495737|1621495737|USDT|0.085
30778894|Huobi|BTC-USDT|2021-05-20 07:28:58|40729.4|247|10060.1618|2|1621495738|1621495738|USDT|0.247
30778897|Huobi|BTC-USDT|2021-05-20 07:28:58|40863.7|113|4617.5981|2|1621495738|1621495738|USDT|0.113
30778912|Huobi|BTC-USDT|2021-05-20 07:28:58|40710.4|1893|77064.7872|2|1621495738|1621495738|USDT|1.893
30778915|Huobi|BTC-USDT|2021-05-20 07:28:58|40814|80|3265.12|2|1621495738|1621495738|USDT|0.08
30778923|Huobi|BTC-USDT|2021-05-20 07:28:58|40753.5|35|1426.3725|2|1621495738|1621495739|USDT|0.035
30778931|Huobi|BTC-USDT|2021-05-20 07:28:59|40714.5|53|2157.8685|2|1621495739|1621495739|USDT|0.053
30778956|Huobi|BTC-USD|2021-05-20 07:29:01|40814.4|16|1600|2|1621495741|1621495741|USD|0.0393
30778959|Huobi|BTC210521|2021-05-20 07:29:01|40779.88|11|1100|2|1621495741|1621495741|USD|0.027
30778993|Huobi|BTC-USDT|2021-05-20 07:29:02|40763.4|117|4769.3178|2|1621495742|1621495742|USDT|0.117
30778998|Huobi|BTC-USDT|2021-05-20 07:29:02|40777.5|46|1875.765|2|1621495742|1621495742|USDT|0.046
30779014|Huobi|BTC-USDT|2021-05-20 07:29:02|40784.1|42|1712.9322|2|1621495742|1621495743|USDT|0.042
30779031|Huobi|BTC-USD|2021-05-20 07:29:03|40810.2|258|25800|2|1621495743|1621495743|USD|0.6322
30779057|Huobi|BTC-USDT|2021-05-20 07:29:03|40869|150|6130.35|2|1621495743|1621495743|USDT|0.15
30779126|Huobi|BTC-USDT|2021-05-20 07:29:04|40755.4|162|6602.3748|2|1621495744|1621495744|USDT|0.162
30779136|Huobi|BTC-USDT|2021-05-20 07:29:04|40754.9|221|9006.8329|2|1621495744|1621495744|USDT|0.221
30779145|Huobi|BTC210924|2021-05-20 07:29:05|42432.3|14|1400|2|1621495745|1621495745|USD|0.033
30779189|Huobi|BTC-USDT|2021-05-20 07:29:06|40776.2|38|1549.4956|2|1621495746|1621495746|USDT|0.038
30779196|Huobi|BTC-USDT|2021-05-20 07:29:07|40796.6|164|6690.6424|2|1621495747|1621495747|USDT|0.164
30779230|Huobi|BTC-USDT|2021-05-20 07:29:09|40796.4|91|3712.4724|2|1621495749|1621495750|USDT|0.091
30779246|Huobi|BTC-USDT|2021-05-20 07:29:11|40802.2|41|1672.8902|2|1621495751|1621495752|USDT|0.041
30779259|Huobi|BTC-USDT|2021-05-20 07:29:12|40920.7|151|6179.0257|2|1621495752|1621495752|USDT|0.151
30779263|Huobi|BTC-USDT|2021-05-20 07:29:12|40804.6|75|3060.345|2|1621495752|1621495752|USDT|0.075
30779282|Huobi|BTC-USDT|2021-05-20 07:29:13|40806.4|132|5386.4448|2|1621495753|1621495753|USDT|0.132
30779317|Huobi|BTC210625|2021-05-20 07:29:16|41255.92|460|46000|2|1621495756|1621495756|USD|1.115
30779318|Huobi|BTC210625|2021-05-20 07:29:16|41333.97|15|1500|2|1621495756|1621495756|USD|0.0363
30779321|Huobi|BTC210625|2021-05-20 07:29:16|41232.18|53|5300|2|1621495756|1621495756|USD|0.1286
30779323|Huobi|BTC-USDT|2021-05-20 07:29:16|40877.7|73|2984.0721|2|1621495756|1621495756|USDT|0.073
30779325|Huobi|BTC210625|2021-05-20 07:29:16|41259.41|40|4000|2|1621495756|1621495756|USD|0.097
30779330|Huobi|BTC-USDT|2021-05-20 07:29:16|40947.3|49|2006.4177|2|1621495756|1621495756|USDT|0.049
30779331|Huobi|BTC210625|2021-05-20 07:29:16|41370.76|1999|199900|2|1621495756|1621495756|USD|4.832
30779332|Huobi|BTC-USDT|2021-05-20 07:29:16|40825.5|308|12574.254|2|1621495756|1621495757|USDT|0.308
30779334|Huobi|BTC-USDT|2021-05-20 07:29:17|40821.6|50|2041.08|2|1621495757|1621495757|USDT|0.05
30779338|Huobi|BTC210625|2021-05-20 07:29:17|41277|28|2800|2|1621495757|1621495757|USD|0.0679
30779340|Huobi|BTC-USDT|2021-05-20 07:29:17|40895.8|162|6625.1196|2|1621495757|1621495757|USDT|0.162
30779348|Huobi|BTC-USDT|2021-05-20 07:29:17|40829.3|140|5716.102|2|1621495757|1621495758|USDT|0.14
30779349|Huobi|BTC-USDT|2021-05-20 07:29:17|40938.5|1364|55840.114|2|1621495757|1621495758|USDT|1.364
30779359|Huobi|BTC-USDT|2021-05-20 07:29:18|40849.6|372|15196.0512|2|1621495758|1621495758|USDT|0.372
30779366|Huobi|BTC-USDT|2021-05-20 07:29:18|40936.7|268|10971.0356|2|1621495758|1621495758|USDT|0.268
30779371|Huobi|BTC210521|2021-05-20 07:29:18|40955.2|28|2800|2|1621495758|1621495759|USD|0.0684
30779386|Huobi|BTC-USDT|2021-05-20 07:29:21|40862.9|79|3228.1691|2|1621495761|1621495761|USDT|0.079
30779394|Huobi|BTC-USDT|2021-05-20 07:29:21|40857.6|92|3758.8992|2|1621495761|1621495761|USDT|0.092
30779400|Huobi|BTC-USDT|2021-05-20 07:29:21|40936.8|1809|74054.6712|2|1621495761|1621495762|USDT|1.809
30779404|Huobi|BTC-USDT|2021-05-20 07:29:22|40851.6|40|1634.064|2|1621495762|1621495762|USDT|0.04
30779412|Huobi|BTC-USDT|2021-05-20 07:29:22|40941.1|389|15926.0879|2|1621495762|1621495762|USDT|0.389
30779413|Huobi|BTC-USDT|2021-05-20 07:29:22|40874.9|600|24524.94|2|1621495762|1621495762|USDT|0.6
30779421|Huobi|BTC-USDT|2021-05-20 07:29:23|40927.2|1012|41418.3264|2|1621495763|1621495763|USDT|1.012
30779423|Huobi|BTC-USDT|2021-05-20 07:29:23|40937.1|101|4134.6471|2|1621495763|1621495763|USDT|0.101
30779424|Huobi|BTC-USD|2021-05-20 07:29:23|40901.7|99|9900|2|1621495763|1621495763|USD|0.2421
30779427|Huobi|BTC-USDT|2021-05-20 07:29:23|40852.4|48|1960.9152|2|1621495763|1621495763|USDT|0.048
30779428|Huobi|BTC-USDT|2021-05-20 07:29:23|40867.9|93|3800.7147|2|1621495763|1621495763|USDT|0.093
30779430|Huobi|BTC-USDT|2021-05-20 07:29:23|40865.3|36|1471.1508|2|1621495763|1621495763|USDT|0.036
30779432|Huobi|BTC-USDT|2021-05-20 07:29:23|40853.5|100|4085.35|2|1621495763|1621495763|USDT|0.1
30779435|Huobi|BTC-USDT|2021-05-20 07:29:24|40878.6|1500|61317.9|2|1621495764|1621495764|USDT|1.5
30779459|Huobi|BTC-USDT|2021-05-20 07:29:26|40967.7|202|8275.4754|2|1621495766|1621495766|USDT|0.202
30779464|Huobi|BTC-USDT|2021-05-20 07:29:27|41006.6|164|6725.0824|2|1621495767|1621495768|USDT|0.164
30779465|Huobi|BTC-USDT|2021-05-20 07:29:27|40970.4|25|1024.26|2|1621495767|1621495768|USDT|0.025
30779472|Huobi|BTC-USDT|2021-05-20 07:29:28|40873.5|600|24524.1|2|1621495768|1621495768|USDT|0.6
30779489|Huobi|BTC-USDT|2021-05-20 07:29:31|41135.3|827|34018.8931|2|1621495771|1621495772|USDT|0.827
30780247|Huobi|BTC-USDT|2021-05-20 07:32:17|40290.7|334|13457.0938|1|1621495937|1621495937|USDT|0.334
30780387|Huobi|BTC-USDT|2021-05-20 07:33:16|40739.8|25|1018.495|2|1621495996|1621495996|USDT|0.025
30780468|Huobi|BTC-USDT|2021-05-20 07:34:02|40317.2|393|15844.6596|1|1621496042|1621496042|USDT|0.393
30780517|Huobi|BTC-USDT|2021-05-20 07:34:29|40234|27|1086.318|1|1621496069|1621496069|USDT|0.027
30781157|Huobi|BTC-USDT|2021-05-20 07:38:35|40933.1|53|2169.4543|2|1621496315|1621496315|USDT|0.053
30781161|Huobi|BTC-USD|2021-05-20 07:38:36|40880|40|4000|2|1621496316|1621496316|USD|0.0979
30781702|Huobi|BTC-USDT|2021-05-20 07:43:33|40223.8|185|7441.403|1|1621496613|1621496613|USDT|0.185
30781706|Huobi|BTC-USDT|2021-05-20 07:43:34|40293.6|38|1531.1568|1|1621496614|1621496614|USDT|0.038
30781735|Huobi|BTC-USDT|2021-05-20 07:43:40|40213.5|612|24610.662|1|1621496620|1621496620|USDT|0.612
30781785|Huobi|BTC-USDT|2021-05-20 07:43:47|40166.8|198|7953.0264|1|1621496627|1621496627|USDT|0.198
30781786|Huobi|BTC-USD|2021-05-20 07:43:47|40169.6|447|44700|1|1621496627|1621496627|USD|1.1128
30781804|Huobi|BTC-USDT|2021-05-20 07:43:51|40094.6|63|2525.9598|1|1621496631|1621496631|USDT|0.063
30781823|Huobi|BTC-USDT|2021-05-20 07:43:53|40119.2|1764|70770.2688|1|1621496633|1621496633|USDT|1.764
30781846|Huobi|BTC-USD|2021-05-20 07:43:56|40169.6|1999|199900|1|1621496636|1621496637|USD|4.9765
30781848|Huobi|BTC210625|2021-05-20 07:43:56|40504.04|22|2200|1|1621496636|1621496637|USD|0.0544
30781849|Huobi|BTC-USDT|2021-05-20 07:43:56|40099.4|172|6897.0968|1|1621496636|1621496637|USDT|0.172
30782088|Huobi|BTC-USDT|2021-05-20 07:46:19|40625.5|309|12553.2795|2|1621496779|1621496779|USDT|0.309
30782091|Huobi|BTC-USDT|2021-05-20 07:46:22|40637.5|75|3047.8125|2|1621496782|1621496782|USDT|0.075
30782251|Huobi|BTC-USDT|2021-05-20 07:47:21|40045.1|2574|103076.0874|1|1621496841|1621496841|USDT|2.574
30782336|Huobi|BTC-USDT|2021-05-20 07:47:37|40000.2|63|2520.0126|1|1621496857|1621496857|USDT|0.063
30782348|Huobi|BTC-USDT|2021-05-20 07:47:38|39997.5|113|4519.7175|1|1621496858|1621496858|USDT|0.113
30782353|Huobi|BTC-USDT|2021-05-20 07:47:38|39985.9|273|10916.1507|1|1621496858|1621496858|USDT|0.273
30782400|Huobi|BTC-USDT|2021-05-20 07:47:43|40003.9|48|1920.1872|1|1621496863|1621496863|USDT|0.048
30782774|Huobi|BTC-USDT|2021-05-20 07:49:13|39937.2|51|2036.7972|1|1621496953|1621496953|USDT|0.051
30782842|Huobi|BTC210625|2021-05-20 07:50:27|40257.04|40|4000|1|1621497027|1621497027|USD|0.0994
30782974|Huobi|BTC-USD|2021-05-20 07:50:57|39911.9|10|1000|1|1621497057|1621497057|USD|0.0251
30783150|Huobi|BTC-USDT|2021-05-20 07:51:21|39774.2|68|2704.6456|1|1621497081|1621497081|USDT|0.068
30783159|Huobi|BTC-USDT|2021-05-20 07:51:22|39838.7|122|4860.3214|1|1621497082|1621497082|USDT|0.122
30783204|Huobi|BTC-USDT|2021-05-20 07:51:27|39818.8|119|4738.4372|1|1621497087|1621497087|USDT|0.119
30783210|Huobi|BTC-USDT|2021-05-20 07:51:28|39836.5|429|17089.8585|1|1621497088|1621497088|USDT|0.429
30783598|Huobi|BTC-USDT|2021-05-20 07:53:02|39815.9|95|3782.5105|1|1621497182|1621497183|USDT|0.095
30783603|Huobi|BTC-USDT|2021-05-20 07:53:02|39767.1|80|3181.368|1|1621497182|1621497183|USDT|0.08
30783700|Huobi|BTC210625|2021-05-20 07:53:06|40153.87|300|30000|1|1621497186|1621497187|USD|0.7472
30783701|Huobi|BTC-USDT|2021-05-20 07:53:06|39717|162|6434.154|1|1621497186|1621497187|USDT|0.162
30783835|Huobi|BTC-USDT|2021-05-20 07:53:11|39722.3|80|3177.784|1|1621497191|1621497191|USDT|0.08
30783892|Huobi|BTC-USDT|2021-05-20 07:53:14|39673.7|1134|44989.9758|1|1621497194|1621497194|USDT|1.134
30783937|Huobi|BTC-USDT|2021-05-20 07:53:16|39678.6|34|1349.0724|1|1621497196|1621497196|USDT|0.034
30783952|Huobi|BTC-USDT|2021-05-20 07:53:17|39665.1|112|4442.4912|1|1621497197|1621497197|USDT|0.112
30783957|Huobi|BTC-USDT|2021-05-20 07:53:17|39705.8|1202|47726.3716|1|1621497197|1621497197|USDT|1.202
30784317|Huobi|BTC-USDT|2021-05-20 07:54:32|40152.8|966|38787.6048|2|1621497272|1621497273|USDT|0.966
30784327|Huobi|BTC-USDT|2021-05-20 07:54:38|40158.5|226|9075.821|2|1621497278|1621497278|USDT|0.226
30784605|Huobi|BTC-USDT|2021-05-20 08:02:17|40279.4|31|1248.6614|2|1621497737|1621497737|USDT|0.031
30784621|Huobi|BTC-USDT|2021-05-20 08:02:23|40303.2|73|2942.1336|2|1621497743|1621497743|USDT|0.073
30784665|Huobi|BTC-USDT|2021-05-20 08:02:47|40343|195|7866.885|2|1621497767|1621497767|USDT|0.195
30784667|Huobi|BTC-USDT|2021-05-20 08:02:47|40324.5|28|1129.086|2|1621497767|1621497767|USDT|0.028
30784679|Huobi|BTC-USDT|2021-05-20 08:02:52|40336.9|36|1452.1284|2|1621497772|1621497772|USDT|0.036
30784824|Huobi|BTC-USDT|2021-05-20 08:04:07|40396.9|57|2302.6233|2|1621497847|1621497847|USDT|0.057
30784879|Huobi|BTC-USD|2021-05-20 08:04:51|40471.5|93|9300|2|1621497891|1621497892|USD|0.2298
30784936|Huobi|BTC-USDT|2021-05-20 08:05:41|39842.9|1284|51158.2836|1|1621497941|1621497941|USDT|1.284
30785023|Huobi|BTC-USD|2021-05-20 08:07:22|39820.1|21|2100|1|1621498042|1621498042|USD|0.0528
30785027|Huobi|BTC-USDT|2021-05-20 08:07:23|39744.4|39|1550.0316|1|1621498043|1621498044|USDT|0.039
30785040|Huobi|BTC-USDT|2021-05-20 08:07:28|39729.8|33|1311.0834|1|1621498048|1621498048|USDT|0.033
30785089|Huobi|BTC-USDT|2021-05-20 08:07:48|39655.6|171|6781.1076|1|1621498068|1621498068|USDT|0.171
30785313|Huobi|BTC-USDT|2021-05-20 08:09:50|39565.5|41|1622.1855|1|1621498190|1621498191|USDT|0.041
30785324|Huobi|BTC-USDT|2021-05-20 08:09:52|39592.4|51|2019.2124|1|1621498192|1621498193|USDT|0.051
30785325|Huobi|BTC-USDT|2021-05-20 08:09:52|39586.3|700|27710.41|1|1621498192|1621498193|USDT|0.7
30785350|Huobi|BTC-USD|2021-05-20 08:09:57|39613.5|13|1300|1|1621498197|1621498197|USD|0.0329
30785364|Huobi|BTC-USDT|2021-05-20 08:09:58|39550.3|31|1226.0593|1|1621498198|1621498199|USDT|0.031
30785404|Huobi|BTC-USDT|2021-05-20 08:10:02|39544.8|100|3954.48|1|1621498202|1621498202|USDT|0.1
30785442|Huobi|BTC-USDT|2021-05-20 08:10:04|39470.6|620|24471.772|1|1621498204|1621498204|USDT|0.62
30785459|Huobi|BTC210625|2021-05-20 08:10:05|39893.3|270|27000|1|1621498205|1621498206|USD|0.6769
30785460|Huobi|BTC-USDT|2021-05-20 08:10:06|39523.4|236|9327.5224|1|1621498206|1621498206|USDT|0.236
30785463|Huobi|BTC-USDT|2021-05-20 08:10:06|39444.9|27|1065.0123|1|1621498206|1621498207|USDT|0.027
30785497|Huobi|BTC-USDT|2021-05-20 08:10:16|39417|80|3153.36|1|1621498216|1621498216|USDT|0.08
30785508|Huobi|BTC-USDT|2021-05-20 08:10:18|39420.1|64|2522.8864|1|1621498218|1621498218|USDT|0.064
30785540|Huobi|BTC210625|2021-05-20 08:10:21|39858.91|23|2300|1|1621498221|1621498221|USD|0.0578
30785541|Huobi|BTC210625|2021-05-20 08:10:21|39843.17|31|3100|1|1621498221|1621498221|USD|0.0779
30785615|Huobi|BTC-USDT|2021-05-20 08:10:25|39418.9|2000|78837.8|1|1621498225|1621498226|USDT|2
30785616|Huobi|BTC-USDT|2021-05-20 08:10:25|39351.4|75|2951.355|1|1621498225|1621498226|USDT|0.075
30785620|Huobi|BTC-USDT|2021-05-20 08:10:26|39415.1|168|6621.7368|1|1621498226|1621498226|USDT|0.168
30785628|Huobi|BTC-USDT|2021-05-20 08:10:26|39407.3|374|14738.3302|1|1621498226|1621498227|USDT|0.374
30785631|Huobi|BTC-USDT|2021-05-20 08:10:27|39412.9|36|1418.8644|1|1621498227|1621498227|USDT|0.036
30785632|Huobi|BTC-USD|2021-05-20 08:10:27|39479.4|123|12300|1|1621498227|1621498227|USD|0.3116
30785638|Huobi|BTC-USDT|2021-05-20 08:10:27|39452.1|86|3392.8806|1|1621498227|1621498228|USDT|0.086
30785640|Huobi|BTC-USDT|2021-05-20 08:10:28|39425.6|200|7885.12|1|1621498228|1621498228|USDT|0.2
30890322|Huobi|BTC-USDT|2021-05-20 23:30:18|40728.1|29|1181.1149|1|1621553418|1621553418|USDT|0.029
30890331|Huobi|BTC210625|2021-05-20 23:30:42|41014.06|18|1800|1|1621553442|1621553443|USD|0.0439
30890385|Huobi|BTC-USDT|2021-05-20 23:31:24|40628.4|57|2315.8188|1|1621553484|1621553484|USDT|0.057
30890386|Huobi|BTC-USDT|2021-05-20 23:31:24|40634.1|65|2641.2165|1|1621553484|1621553484|USDT|0.065
30890404|Huobi|BTC-USDT|2021-05-20 23:31:29|40603|37|1502.311|1|1621553489|1621553489|USDT|0.037
30890424|Huobi|BTC-USDT|2021-05-20 23:31:34|40593.7|200|8118.74|1|1621553494|1621553494|USDT|0.2
30890549|Huobi|BTC-USDT|2021-05-20 23:33:26|41036|52|2133.872|2|1621553606|1621553606|USDT|0.052
30890627|Huobi|BTC-USDT|2021-05-20 23:37:30|40560.8|25|1014.02|1|1621553850|1621553850|USDT|0.025
30890929|Huobi|BTC-USDT|2021-05-20 23:42:17|40425.4|57|2304.2478|1|1621554137|1621554138|USDT|0.057
30890936|Huobi|BTC-USDT|2021-05-20 23:42:17|40380.4|150|6057.06|1|1621554137|1621554138|USDT|0.15
30890962|Huobi|BTC-USD|2021-05-20 23:42:19|40478.8|47|4700|1|1621554139|1621554140|USD|0.1162
30890972|Huobi|BTC-USDT|2021-05-20 23:42:20|40398.4|117|4726.6128|1|1621554140|1621554140|USDT|0.117
30891008|Huobi|BTC-USD|2021-05-20 23:42:25|40442.7|10|1000|1|1621554145|1621554145|USD|0.0248
30891010|Huobi|BTC-USDT|2021-05-20 23:42:25|40317.6|450|18142.92|1|1621554145|1621554145|USDT|0.45
30891017|Huobi|BTC-USDT|2021-05-20 23:42:28|40288.1|30|1208.643|1|1621554148|1621554148|USDT|0.03
30891026|Huobi|BTC-USDT|2021-05-20 23:42:33|40295.1|446|17971.6146|1|1621554153|1621554153|USDT|0.446
30891042|Huobi|BTC-USDT|2021-05-20 23:42:38|40211.3|52|2090.9876|1|1621554158|1621554158|USDT|0.052
30891044|Huobi|BTC-USDT|2021-05-20 23:42:38|40257.4|500|20128.7|1|1621554158|1621554159|USDT|0.5
30891046|Huobi|BTC-USD|2021-05-20 23:42:39|40291.4|33|3300|1|1621554159|1621554159|USD|0.082
30891052|Huobi|BTC-USDT|2021-05-20 23:42:43|40260|1263|50848.38|1|1621554163|1621554163|USDT|1.263
30891325|Huobi|BTC-USDT|2021-05-20 23:48:08|40129.2|290|11637.468|1|1621554488|1621554488|USDT|0.29
30891366|Huobi|BTC-USDT|2021-05-20 23:48:22|40173.9|98|3937.0422|1|1621554502|1621554503|USDT|0.098
30891372|Huobi|BTC-USD|2021-05-20 23:48:23|40285|34|3400|1|1621554503|1621554504|USD|0.0844
30891379|Huobi|BTC-USDT|2021-05-20 23:48:25|40138.4|55|2207.612|1|1621554505|1621554505|USDT|0.055
30891385|Huobi|BTC-USDT|2021-05-20 23:48:29|40070.1|33|1322.3133|1|1621554509|1621554509|USDT|0.033
30891393|Huobi|BTC-USDT|2021-05-20 23:48:30|40076.7|121|4849.2807|1|1621554510|1621554510|USDT|0.121
30891465|Huobi|BTC-USDT|2021-05-20 23:48:44|40062.8|1403|56208.1084|1|1621554524|1621554525|USDT|1.403
30891492|Huobi|BTC-USDT|2021-05-20 23:48:54|40086.9|82|3287.1258|1|1621554534|1621554534|USDT|0.082
30891548|Huobi|BTC-USD|2021-05-20 23:50:18|40156.9|50|5000|1|1621554618|1621554618|USD|0.1246
30891650|Huobi|BTC-USDT|2021-05-20 23:54:15|40592.3|291|11812.3593|2|1621554855|1621554855|USDT|0.291
30891796|Huobi|BTC-USDT|2021-05-20 23:59:08|40852.5|35|1429.8375|2|1621555148|1621555148|USDT|0.035
30891799|Huobi|BTC-USDT|2021-05-20 23:59:08|40862|1073|43844.926|2|1621555148|1621555149|USDT|1.073
30892122|Huobi|BTC-USDT|2021-05-21 00:02:36|41095.9|94|3863.0146|2|1621555356|1621555356|USDT|0.094
30892165|Huobi|BTC-USDT|2021-05-21 00:02:48|41094.2|123|5054.5866|2|1621555368|1621555368|USDT|0.123
30892171|Huobi|BTC-USDT|2021-05-21 00:02:48|41109.3|120|4933.116|2|1621555368|1621555369|USDT|0.12
30892212|Huobi|BTC-USDT|2021-05-21 00:02:59|41107.8|153|6289.4934|2|1621555379|1621555379|USDT|0.153
30892232|Huobi|BTC-USDT|2021-05-21 00:03:02|41117.8|26|1069.0628|2|1621555382|1621555382|USDT|0.026
30892267|Huobi|BTC-USD|2021-05-21 00:03:03|41217.9|16|1600|2|1621555383|1621555384|USD|0.0389
30892271|Huobi|BTC-USDT|2021-05-21 00:03:04|41159.2|409|16834.1128|2|1621555384|1621555384|USDT|0.409
30892276|Huobi|BTC-USDT|2021-05-21 00:03:04|41161.3|34|1399.4842|2|1621555384|1621555384|USDT|0.034
30892292|Huobi|BTC-USDT|2021-05-21 00:03:05|41214|268|11045.352|2|1621555385|1621555385|USDT|0.268
30892320|Huobi|BTC-USDT|2021-05-21 00:03:13|41196.3|47|1936.2261|2|1621555393|1621555393|USDT|0.047
30892334|Huobi|BTC-USDT|2021-05-21 00:03:18|41233.2|1071|44160.7572|2|1621555398|1621555398|USDT|1.071
30892425|Huobi|BTC-USDT|2021-05-21 00:05:19|40517.7|90|3646.593|1|1621555519|1621555519|USDT|0.09
30892659|Huobi|BTC-USDT|2021-05-21 00:11:28|41053.4|614|25206.7876|2|1621555888|1621555888|USDT|0.614
30892664|Huobi|BTC-USDT|2021-05-21 00:11:30|41030.6|50|2051.53|2|1621555890|1621555890|USDT|0.05
30892671|Huobi|BTC-USDT|2021-05-21 00:11:35|41072.8|49|2012.5672|2|1621555895|1621555895|USDT|0.049
30893089|Huobi|BTC-USDT|2021-05-21 00:19:08|41176.1|428|17623.3708|2|1621556348|1621556349|USDT|0.428
30893219|Huobi|BTC-USDT|2021-05-21 00:22:19|41028.8|41|1682.1808|2|1621556539|1621556539|USDT|0.041
30893338|Huobi|BTC-USDT|2021-05-21 00:24:24|41114.6|39|1603.4694|2|1621556664|1621556664|USDT|0.039
30893549|Huobi|BTC-USDT|2021-05-21 00:27:39|41258.7|1300|53636.31|2|1621556859|1621556859|USDT|1.3
30893550|Huobi|BTC-USD|2021-05-21 00:27:39|41445.8|24|2400|2|1621556859|1621556859|USD|0.058
30893770|Huobi|BTC-USDT|2021-05-21 00:31:03|41386.6|150|6207.99|2|1621557063|1621557064|USDT|0.15
30893778|Huobi|BTC210625|2021-05-21 00:31:07|41840.6|25|2500|2|1621557067|1621557067|USD|0.0598
30893784|Huobi|BTC-USDT|2021-05-21 00:31:08|41422.4|200|8284.48|2|1621557068|1621557069|USDT|0.2
30893794|Huobi|BTC-USDT|2021-05-21 00:31:14|41433.1|1012|41930.2972|2|1621557074|1621557074|USDT|1.012
30893798|Huobi|BTC-USDT|2021-05-21 00:31:14|41516.2|183|7597.4646|2|1621557074|1621557075|USDT|0.183
30893804|Huobi|BTC-USDT|2021-05-21 00:31:19|41451|420|17409.42|2|1621557079|1621557079|USDT|0.42
30894229|Huobi|BTC-USDT|2021-05-21 00:41:28|41481.4|62|2571.8468|2|1621557688|1621557688|USDT|0.062
30894233|Huobi|BTC-USDT|2021-05-21 00:41:28|41508.5|49|2033.9165|2|1621557688|1621557689|USDT|0.049
30894259|Huobi|BTC-USDT|2021-05-21 00:41:30|41565.1|1048|43560.2248|2|1621557690|1621557690|USDT|1.048
30894296|Huobi|BTC-USDT|2021-05-21 00:41:32|41654.8|115|4790.302|2|1621557692|1621557693|USDT|0.115
30894299|Huobi|BTC-USDT|2021-05-21 00:41:32|41584.3|80|3326.744|2|1621557692|1621557693|USDT|0.08
30894301|Huobi|BTC-USDT|2021-05-21 00:41:32|41763.2|711|29693.6352|2|1621557692|1621557693|USDT|0.711
30894303|Huobi|BTC210625|2021-05-21 00:41:33|42041.65|1231|123100|2|1621557693|1621557693|USD|2.9281
30894304|Huobi|BTC-USDT|2021-05-21 00:41:33|41747.4|4260|177843.924|2|1621557693|1621557693|USDT|4.26
30894314|Huobi|BTC-USDT|2021-05-21 00:41:33|41742.8|561|23417.7108|2|1621557693|1621557693|USDT|0.561
30894317|Huobi|BTC-USDT|2021-05-21 00:41:33|41711.8|413|17226.9734|2|1621557693|1621557693|USDT|0.413
30894321|Huobi|BTC-USDT|2021-05-21 00:41:33|41652.3|1000|41652.3|2|1621557693|1621557693|USDT|1
30894330|Huobi|BTC-USDT|2021-05-21 00:41:34|41611.2|107|4452.3984|2|1621557694|1621557694|USDT|0.107
30894345|Huobi|BTC-USDT|2021-05-21 00:41:34|41625.4|172|7159.5688|2|1621557694|1621557694|USDT|0.172
30894364|Huobi|BTC-USD|2021-05-21 00:41:34|41915.9|45|4500|2|1621557694|1621557694|USD|0.1074
30894369|Huobi|BTC-USDT|2021-05-21 00:41:34|41683.6|296|12338.3456|2|1621557694|1621557694|USDT|0.296
30894374|Huobi|BTC-USDT|2021-05-21 00:41:35|41576.6|111|4615.0026|2|1621557695|1621557695|USDT|0.111
30894375|Huobi|BTC-USDT|2021-05-21 00:41:35|41654.9|44|1832.8156|2|1621557695|1621557695|USDT|0.044
30894379|Huobi|BTC-USDT|2021-05-21 00:41:35|41635.8|110|4579.938|2|1621557695|1621557695|USDT|0.11
30894380|Huobi|BTC-USDT|2021-05-21 00:41:35|41641.8|171|7120.7478|2|1621557695|1621557695|USDT|0.171
30894412|Huobi|BTC210625|2021-05-21 00:41:36|42199.7|14|1400|2|1621557696|1621557696|USD|0.0332
30894417|Huobi|BTC210625|2021-05-21 00:41:37|42152.59|45|4500|2|1621557697|1621557697|USD|0.1068
30894430|Huobi|BTC210625|2021-05-21 00:41:38|42155.92|26|2600|2|1621557698|1621557698|USD|0.0617
30894432|Huobi|BTC-USDT|2021-05-21 00:41:38|41763.2|3999|167011.0368|2|1621557698|1621557698|USDT|3.999
30894442|Huobi|BTC210625|2021-05-21 00:41:38|42229.2|16|1600|2|1621557698|1621557698|USD|0.0379
30894445|Huobi|BTC210625|2021-05-21 00:41:38|42190.9|100|10000|2|1621557698|1621557698|USD|0.2371
30894448|Huobi|BTC210625|2021-05-21 00:41:38|42194.07|30|3000|2|1621557698|1621557698|USD|0.0712
30894452|Huobi|BTC-USDT|2021-05-21 00:41:38|41830.3|43|1798.7029|2|1621557698|1621557698|USDT|0.043
30894453|Huobi|BTC210625|2021-05-21 00:41:38|42118.03|79|7900|2|1621557698|1621557698|USD|0.1876
30894456|Huobi|BTC-USDT|2021-05-21 00:41:38|41747.5|3999|166948.2525|2|1621557698|1621557698|USDT|3.999
30894457|Huobi|BTC-USDT|2021-05-21 00:41:38|41839.4|616|25773.0704|2|1621557698|1621557698|USDT|0.616
30894465|Huobi|BTC-USDT|2021-05-21 00:41:39|41794.9|1000|41794.9|2|1621557699|1621557699|USDT|1
30894466|Huobi|BTC-USDT|2021-05-21 00:41:39|41781.4|40|1671.256|2|1621557699|1621557699|USDT|0.04
30894477|Huobi|BTC-USD|2021-05-21 00:41:40|41959|30|3000|2|1621557700|1621557700|USD|0.0715
30894479|Huobi|BTC-USDT|2021-05-21 00:41:40|41793.4|70|2925.538|2|1621557700|1621557700|USDT|0.07
30894492|Huobi|BTC-USD|2021-05-21 00:41:41|41871.1|1908|190800|2|1621557701|1621557701|USD|4.5569
30894505|Huobi|BTC-USDT|2021-05-21 00:41:41|41746.8|250|10436.7|2|1621557701|1621557702|USDT|0.25
30894508|Huobi|BTC-USDT|2021-05-21 00:41:41|41915|538|22550.27|2|1621557701|1621557702|USDT|0.538
30894514|Huobi|BTC-USDT|2021-05-21 00:41:42|41914.3|30|1257.429|2|1621557702|1621557702|USDT|0.03
30894517|Huobi|BTC-USDT|2021-05-21 00:41:42|41887.5|282|11812.275|2|1621557702|1621557703|USDT|0.282
30894520|Huobi|BTC210625|2021-05-21 00:41:43|42323.26|114|11400|2|1621557703|1621557703|USD|0.2694
30894525|Huobi|BTC-USDT|2021-05-21 00:41:43|41900.5|300|12570.15|2|1621557703|1621557703|USDT|0.3
30894538|Huobi|BTC-USD|2021-05-21 00:41:43|42007.5|150|15000|2|1621557703|1621557704|USD|0.3571
30894540|Huobi|BTC-USDT|2021-05-21 00:41:44|41712.3|292|12179.9916|2|1621557704|1621557704|USDT|0.292
30894542|Huobi|BTC210625|2021-05-21 00:41:44|42285.1|187|18700|2|1621557704|1621557704|USD|0.4423
30894543|Huobi|BTC-USDT|2021-05-21 00:41:44|41870.4|25|1046.76|2|1621557704|1621557704|USDT|0.025
30894544|Huobi|BTC-USD|2021-05-21 00:41:44|42152.3|240|24000|2|1621557704|1621557704|USD|0.5694
30894549|Huobi|BTC-USDT|2021-05-21 00:41:44|41943.9|461|19336.1379|2|1621557704|1621557705|USDT|0.461
30894550|Huobi|BTC-USDT|2021-05-21 00:41:44|41979.1|309|12971.5419|2|1621557704|1621557705|USDT|0.309
30894551|Huobi|BTC-USDT|2021-05-21 00:41:44|41877.5|109|4564.6475|2|1621557704|1621557705|USDT|0.109
30894564|Huobi|BTC-USDT|2021-05-21 00:41:45|41923.2|38|1593.0816|2|1621557705|1621557705|USDT|0.038
30894565|Huobi|BTC-USDT|2021-05-21 00:41:45|41915.9|1382|57927.7738|2|1621557705|1621557705|USDT|1.382
30894567|Huobi|BTC-USDT|2021-05-21 00:41:45|41910.2|235|9848.897|2|1621557705|1621557705|USDT|0.235
30894571|Huobi|BTC-USDT|2021-05-21 00:41:45|42017.4|579|24328.0746|2|1621557705|1621557705|USDT|0.579
30894583|Huobi|BTC-USDT|2021-05-21 00:41:47|41942.5|100|4194.25|2|1621557707|1621557707|USDT|0.1
30894587|Huobi|BTC-USDT|2021-05-21 00:41:47|42055.9|56|2355.1304|2|1621557707|1621557708|USDT|0.056
30894590|Huobi|BTC-USDT|2021-05-21 00:41:48|42045.8|310|13034.198|2|1621557708|1621557708|USDT|0.31
30894591|Huobi|BTC-USDT|2021-05-21 00:41:48|42037.3|73|3068.7229|2|1621557708|1621557708|USDT|0.073
30894593|Huobi|BTC-USDT|2021-05-21 00:41:48|42033.6|103|4329.4608|2|1621557708|1621557708|USDT|0.103
30894594|Huobi|BTC-USDT|2021-05-21 00:41:48|42076.4|136|5722.3904|2|1621557708|1621557708|USDT|0.136
30894597|Huobi|BTC-USD|2021-05-21 00:41:48|42106.4|124|12400|2|1621557708|1621557708|USD|0.2945
30894600|Huobi|BTC-USDT|2021-05-21 00:41:48|42055.2|508|21364.0416|2|1621557708|1621557709|USDT|0.508
30894602|Huobi|BTC-USDT|2021-05-21 00:41:49|42047.5|111|4667.2725|2|1621557709|1621557709|USDT|0.111
30894604|Huobi|BTC-USDT|2021-05-21 00:41:49|42007.3|336|14114.4528|2|1621557709|1621557709|USDT|0.336
30894609|Huobi|BTC-USDT|2021-05-21 00:41:50|42063.1|100|4206.31|2|1621557710|1621557710|USDT|0.1
30894614|Huobi|BTC210625|2021-05-21 00:41:52|42426.98|166|16600|2|1621557712|1621557712|USD|0.3913
30894621|Huobi|BTC-USDT|2021-05-21 00:41:54|42079.7|81|3408.4557|2|1621557714|1621557714|USDT|0.081
30894627|Huobi|BTC-USDT|2021-05-21 00:41:56|42007.7|114|4788.8778|2|1621557716|1621557716|USDT|0.114
30894638|Huobi|BTC-USDT|2021-05-21 00:41:59|42277.3|5643|238570.8039|2|1621557719|1621557719|USDT|5.643
30894641|Huobi|BTC-USDT|2021-05-21 00:41:59|42127.7|248|10447.6696|2|1621557719|1621557719|USDT|0.248
30894859|Huobi|BTC-USD|2021-05-21 00:42:03|42154.2|20|2000|2|1621557723|1621557724|USD|0.0475
30894865|Huobi|BTC210924|2021-05-21 00:42:04|43819.59|30|3000|2|1621557724|1621557724|USD|0.0685
30894893|Huobi|BTC-USDT|2021-05-21 00:42:08|42342.9|147|6224.4063|2|1621557728|1621557728|USDT|0.147
30894897|Huobi|BTC-USDT|2021-05-21 00:42:08|42191.2|68|2869.0016|2|1621557728|1621557729|USDT|0.068
30894903|Huobi|BTC-USD|2021-05-21 00:42:10|42186.7|100|10000|2|1621557730|1621557730|USD|0.2371
30894904|Huobi|BTC-USDT|2021-05-21 00:42:10|42214.6|35|1477.511|2|1621557730|1621557730|USDT|0.035
30894933|Huobi|BTC-USDT|2021-05-21 00:42:15|42204.5|29|1223.9305|2|1621557735|1621557735|USDT|0.029
30894939|Huobi|BTC210625|2021-05-21 00:42:17|42576.65|467|46700|2|1621557737|1621557737|USD|1.0969
30894942|Huobi|BTC210625|2021-05-21 00:42:18|42679.27|30|3000|2|1621557738|1621557738|USD|0.0703
30895078|Huobi|BTC-USDT|2021-05-21 00:43:13|42146.8|200|8429.36|2|1621557793|1621557793|USDT|0.2
30895080|Huobi|BTC-USDT|2021-05-21 00:43:14|42268.9|156|6593.9484|2|1621557794|1621557794|USDT|0.156
30895135|Huobi|BTC-USD|2021-05-21 00:43:19|42443.1|86|8600|2|1621557799|1621557799|USD|0.2027
30895150|Huobi|BTC-USDT|2021-05-21 00:43:21|42187.7|388|16368.8276|2|1621557801|1621557802|USDT|0.388
30895157|Huobi|BTC-USDT|2021-05-21 00:43:22|42223.8|500|21111.9|2|1621557802|1621557802|USDT|0.5
30895162|Huobi|BTC-USDT|2021-05-21 00:43:23|42277.4|3999|169067.3226|2|1621557803|1621557803|USDT|3.999
30895169|Huobi|BTC-USDT|2021-05-21 00:43:23|42216.4|258|10891.8312|2|1621557803|1621557803|USDT|0.258
30895175|Huobi|BTC210625|2021-05-21 00:43:24|42656.83|37|3700|2|1621557804|1621557804|USD|0.0868
30895178|Huobi|BTC-USDT|2021-05-21 00:43:24|42321.1|30|1269.633|2|1621557804|1621557804|USDT|0.03
30895185|Huobi|BTC210521|2021-05-21 00:43:25|42373.83|28|2800|2|1621557805|1621557805|USD|0.0661
30895190|Huobi|BTC-USD|2021-05-21 00:43:26|42371.6|72|7200|2|1621557806|1621557806|USD|0.17
30895212|Huobi|BTC-USDT|2021-05-21 00:43:29|42332.7|1057|44745.6639|2|1621557809|1621557809|USDT|1.057
30895213|Huobi|BTC-USDT|2021-05-21 00:43:29|42280.9|265|11204.4385|2|1621557809|1621557809|USDT|0.265
30895218|Huobi|BTC-USDT|2021-05-21 00:43:30|42271.8|1342|56728.7556|2|1621557810|1621557810|USDT|1.342
30895223|Huobi|BTC210625|2021-05-21 00:43:30|42687.95|153|15300|2|1621557810|1621557811|USD|0.3585
30895226|Huobi|BTC-USDT|2021-05-21 00:43:32|42314.5|110|4654.595|2|1621557812|1621557813|USDT|0.11
30895227|Huobi|BTC-USDT|2021-05-21 00:43:33|42374.9|76|3220.4924|2|1621557813|1621557813|USDT|0.076
30895228|Huobi|BTC-USDT|2021-05-21 00:43:33|42360.4|135|5718.654|2|1621557813|1621557813|USDT|0.135
30895231|Huobi|BTC-USDT|2021-05-21 00:43:35|42369|731|30971.739|2|1621557815|1621557815|USDT|0.731
30895232|Huobi|BTC-USDT|2021-05-21 00:43:37|42336.7|155|6562.1885|2|1621557817|1621557817|USDT|0.155
30895233|Huobi|BTC210625|2021-05-21 00:43:41|42752.17|15|1500|2|1621557821|1621557821|USD|0.0351
30895537|Huobi|BTC210625|2021-05-21 00:48:03|41967.73|630|63000|1|1621558083|1621558083|USD|1.5012
30895598|Huobi|BTC-USDT|2021-05-21 00:49:29|41476.9|89|3691.4441|1|1621558169|1621558169|USDT|0.089
30895619|Huobi|BTC-USDT|2021-05-21 00:50:17|41426.9|918|38029.8942|1|1621558217|1621558217|USDT|0.918
30895620|Huobi|BTC-USDT|2021-05-21 00:50:18|41443.9|174|7211.2386|1|1621558218|1621558218|USDT|0.174
30895799|Huobi|BTC-USDT|2021-05-21 00:55:45|41465.7|258|10698.1506|1|1621558545|1621558545|USDT|0.258
30895874|Huobi|BTC-USDT|2021-05-21 00:57:03|41909.7|125|5238.7125|2|1621558623|1621558623|USDT|0.125
30895956|Huobi|BTC-USD|2021-05-21 01:01:34|41511.3|112|11200|1|1621558894|1621558894|USD|0.2699
30896022|Huobi|BTC-USDT|2021-05-21 01:06:20|41355.9|100|4135.59|1|1621559180|1621559181|USDT|0.1
30896025|Huobi|BTC-USDT|2021-05-21 01:06:25|41352.1|299|12364.2779|1|1621559185|1621559185|USDT|0.299
30896026|Huobi|BTC-USDT|2021-05-21 01:06:25|41362.2|408|16875.7776|1|1621559185|1621559185|USDT|0.408
30896291|Huobi|BTC-USDT|2021-05-21 01:15:38|41337.7|69|2852.3013|1|1621559738|1621559738|USDT|0.069
30896346|Huobi|BTC-USDT|2021-05-21 01:15:59|41281.7|27|1114.6059|1|1621559759|1621559759|USDT|0.027
30896369|Huobi|BTC210625|2021-05-21 01:16:22|41612.77|19|1900|1|1621559782|1621559783|USD|0.0457
30896372|Huobi|BTC-USDT|2021-05-21 01:16:23|41230.2|122|5030.0844|1|1621559783|1621559784|USDT|0.122
30896374|Huobi|BTC-USDT|2021-05-21 01:16:24|41235.3|907|37400.4171|1|1621559784|1621559784|USDT|0.907
30896381|Huobi|BTC210625|2021-05-21 01:16:27|41604.26|10|1000|1|1621559787|1621559787|USD|0.0241
30896414|Huobi|BTC-USD|2021-05-21 01:16:33|41322.3|703|70300|1|1621559793|1621559794|USD|1.7013
30896461|Huobi|BTC-USDT|2021-05-21 01:17:32|41758.9|611|25514.6879|2|1621559852|1621559852|USDT|0.611
30897093|Huobi|BTC-USDT|2021-05-21 01:46:49|41311|31|1280.641|1|1621561609|1621561609|USDT|0.031
30897094|Huobi|BTC-USDT|2021-05-21 01:46:49|41301.8|41|1693.3738|1|1621561609|1621561609|USDT|0.041
30897144|Huobi|BTC-USDT|2021-05-21 01:47:39|41227.7|322|13275.3194|1|1621561659|1621561660|USDT|0.322
30897205|Huobi|BTC-USDT|2021-05-21 01:49:01|41708.9|559|23315.2751|2|1621561741|1621561741|USDT|0.559
30897267|Huobi|BTC-USDT|2021-05-21 01:54:39|41195.2|39|1606.6128|1|1621562079|1621562079|USDT|0.039
30897294|Huobi|BTC-USDT|2021-05-21 01:55:38|41176.3|185|7617.6155|1|1621562138|1621562138|USDT|0.185
30897300|Huobi|BTC-USDT|2021-05-21 01:55:43|41173.5|105|4323.2175|1|1621562143|1621562143|USDT|0.105
30897309|Huobi|BTC-USDT|2021-05-21 01:55:48|41153.3|155|6378.7615|1|1621562148|1621562148|USDT|0.155
30897312|Huobi|BTC-USDT|2021-05-21 01:55:50|41156.2|30|1234.686|1|1621562150|1621562150|USDT|0.03
30897326|Huobi|BTC-USDT|2021-05-21 01:55:55|41153.2|725|29836.07|1|1621562155|1621562155|USDT|0.725
30897557|Huobi|BTC-USDT|2021-05-21 02:01:28|40946.8|93|3808.0524|1|1621562488|1621562488|USDT|0.093
30897624|Huobi|BTC-USDT|2021-05-21 02:01:35|41004.3|1743|71470.4949|1|1621562495|1621562495|USDT|1.743
30897632|Huobi|BTC210625|2021-05-21 02:01:37|41256.67|1598|159800|1|1621562497|1621562497|USD|3.8734
30897771|Huobi|BTC-USDT|2021-05-21 02:03:49|41578|780|32430.84|2|1621562629|1621562630|USDT|0.78
30897924|Huobi|BTC-USDT|2021-05-21 02:15:43|41707.1|29|1209.5059|2|1621563343|1621563343|USDT|0.029
30898007|Huobi|BTC-USDT|2021-05-21 02:18:06|41213.3|274|11292.4442|1|1621563486|1621563486|USDT|0.274
30898082|Huobi|BTC-USD|2021-05-21 02:18:15|41241.1|30|3000|1|1621563495|1621563495|USD|0.0728
30898105|Huobi|BTC210625|2021-05-21 02:18:22|41435.22|32|3200|1|1621563502|1621563502|USD|0.0773
30898112|Huobi|BTC-USDT|2021-05-21 02:18:25|41114.6|39|1603.4694|1|1621563505|1621563505|USDT|0.039
30898290|Huobi|BTC-USDT|2021-05-21 02:19:33|41039.7|48|1969.9056|1|1621563573|1621563573|USDT|0.048
30898393|Huobi|BTC-USDT|2021-05-21 02:20:49|41016.6|32|1312.5312|1|1621563649|1621563650|USDT|0.032
30898558|Huobi|BTC-USDT|2021-05-21 02:23:36|40988.6|323|13239.3178|1|1621563816|1621563816|USDT|0.323
30898599|Huobi|BTC-USDT|2021-05-21 02:23:58|40898.8|27|1104.2676|1|1621563838|1621563838|USDT|0.027
30898612|Huobi|BTC-USDT|2021-05-21 02:24:00|40898.3|100|4089.83|1|1621563840|1621563840|USDT|0.1
30898736|Huobi|BTC-USDT|2021-05-21 02:24:18|40929.8|161|6589.6978|1|1621563858|1621563858|USDT|0.161
30898766|Huobi|BTC-USDT|2021-05-21 02:24:24|40900.5|75|3067.5375|1|1621563864|1621563864|USDT|0.075
30898778|Huobi|BTC-USD|2021-05-21 02:24:28|40912.7|316|31600|1|1621563868|1621563868|USD|0.7724
30898784|Huobi|BTC-USD|2021-05-21 02:24:30|40915.1|110|11000|1|1621563870|1621563870|USD|0.2689
30898801|Huobi|BTC-USD|2021-05-21 02:24:38|40979.2|15|1500|1|1621563878|1621563878|USD|0.0367
30898803|Huobi|BTC-USDT|2021-05-21 02:24:38|40891.3|45|1840.1085|1|1621563878|1621563878|USDT|0.045
30898823|Huobi|BTC-USDT|2021-05-21 02:24:47|40890.3|96|3925.4688|1|1621563887|1621563887|USDT|0.096
30898950|Huobi|BTC-USDT|2021-05-21 02:27:50|40883.6|488|19951.1968|1|1621564070|1621564070|USDT|0.488
30898967|Huobi|BTC-USDT|2021-05-21 02:27:55|40838.6|89|3634.6354|1|1621564075|1621564075|USDT|0.089
30899443|Huobi|BTC210625|2021-05-21 02:45:37|41823.28|31|3100|2|1621565137|1621565137|USD|0.0742
30899790|Huobi|BTC210521|2021-05-21 03:03:59|41038.73|10|1000|1|1621566239|1621566239|USD|0.0244
30900158|Huobi|BTC-USDT|2021-05-21 03:04:50|40794|123|5017.662|1|1621566290|1621566291|USDT|0.123
30900162|Huobi|BTC210625|2021-05-21 03:04:51|41127.89|100|10000|1|1621566291|1621566292|USD|0.2432
30900291|Huobi|BTC210521|2021-05-21 03:05:24|40880.58|23|2300|1|1621566324|1621566324|USD|0.0563
30900300|Huobi|BTC210521|2021-05-21 03:05:30|40862.9|1999|199900|1|1621566330|1621566331|USD|4.892
30900383|Huobi|BTC210625|2021-05-21 03:05:42|41001.62|14|1400|1|1621566342|1621566342|USD|0.0342
30900390|Huobi|BTC-USDT|2021-05-21 03:05:43|40654|2305|93707.47|1|1621566343|1621566344|USDT|2.305
30900392|Huobi|BTC-USDT|2021-05-21 03:05:44|40671.8|91|3701.1338|1|1621566344|1621566344|USDT|0.091
30900393|Huobi|BTC210521|2021-05-21 03:05:44|40831.14|25|2500|1|1621566344|1621566344|USD|0.0613
30900403|Huobi|BTC-USDT|2021-05-21 03:05:46|40729.6|60|2443.776|1|1621566346|1621566346|USDT|0.06
30900412|Huobi|BTC-USDT|2021-05-21 03:05:48|40707.3|137|5576.9001|1|1621566348|1621566348|USDT|0.137
30900578|Huobi|BTC-USD|2021-05-21 03:06:32|40901.2|30|3000|1|1621566392|1621566392|USD|0.0734
30900735|Huobi|BTC-USD|2021-05-21 03:11:02|40684.7|21|2100|1|1621566662|1621566662|USD|0.0517
30900739|Huobi|BTC-USD|2021-05-21 03:11:02|40796.5|26|2600|1|1621566662|1621566663|USD|0.0638
30900743|Huobi|BTC-USDT|2021-05-21 03:11:03|40698.8|115|4680.362|1|1621566663|1621566663|USDT|0.115
30900754|Huobi|BTC-USDT|2021-05-21 03:11:09|40706.4|1248|50801.5872|1|1621566669|1621566669|USDT|1.248
30901034|Huobi|BTC210625|2021-05-21 03:21:03|41036.27|10|1000|1|1621567263|1621567263|USD|0.0244
30901038|Huobi|BTC-USDT|2021-05-21 03:21:04|40711.3|173|7043.0549|1|1621567264|1621567264|USDT|0.173
30901113|Huobi|BTC210625|2021-05-21 03:21:21|40967.89|44|4400|1|1621567281|1621567281|USD|0.1075
30901170|Huobi|BTC210625|2021-05-21 03:21:32|40975.09|50|5000|1|1621567292|1621567292|USD|0.1221
30901176|Huobi|BTC-USDT|2021-05-21 03:21:34|40637.3|28|1137.8444|1|1621567294|1621567294|USDT|0.028
30901187|Huobi|BTC-USDT|2021-05-21 03:21:34|40575|48|1947.6|1|1621567294|1621567294|USDT|0.048
30901305|Huobi|BTC210625|2021-05-21 03:21:43|40952.28|878|87800|1|1621567303|1621567303|USD|2.144
30901323|Huobi|BTC210625|2021-05-21 03:21:46|40931.02|162|16200|1|1621567306|1621567306|USD|0.3958
30901327|Huobi|BTC210625|2021-05-21 03:21:47|40901.82|66|6600|1|1621567307|1621567307|USD|0.1614
30901336|Huobi|BTC-USDT|2021-05-21 03:21:48|40520.4|70|2836.428|1|1621567308|1621567308|USDT|0.07
30901348|Huobi|BTC-USDT|2021-05-21 03:21:49|40585.9|330|13393.347|1|1621567309|1621567309|USDT|0.33
30901363|Huobi|BTC-USDT|2021-05-21 03:21:50|40582.1|96|3895.8816|1|1621567310|1621567310|USDT|0.096
30901373|Huobi|BTC-USDT|2021-05-21 03:21:51|40584.2|46|1866.8732|1|1621567311|1621567311|USDT|0.046
30901383|Huobi|BTC210924|2021-05-21 03:21:53|42089.04|882|88200|1|1621567313|1621567313|USD|2.0956
30901393|Huobi|BTC-USDT|2021-05-21 03:21:55|40575.9|500|20287.95|1|1621567315|1621567315|USDT|0.5
30901637|Huobi|BTC-USDT|2021-05-21 03:24:23|40547.7|30|1216.431|1|1621567463|1621567463|USDT|0.03
30901654|Huobi|BTC210625|2021-05-21 03:24:27|40859.05|970|97000|1|1621567467|1621567467|USD|2.3741
30901657|Huobi|BTC-USD|2021-05-21 03:24:27|40639.5|90|9000|1|1621567467|1621567468|USD|0.2215
30901659|Huobi|BTC210625|2021-05-21 03:24:27|40740.69|41|4100|1|1621567467|1621567468|USD|0.1007
30901661|Huobi|BTC-USDT|2021-05-21 03:24:28|40539.5|39|1581.0405|1|1621567468|1621567468|USDT|0.039
30901668|Huobi|BTC-USDT|2021-05-21 03:24:30|40525.2|36|1458.9072|1|1621567470|1621567471|USDT|0.036
30901670|Huobi|BTC-USDT|2021-05-21 03:24:31|40449.9|46|1860.6954|1|1621567471|1621567471|USDT|0.046
30901684|Huobi|BTC-USDT|2021-05-21 03:24:41|40433.3|1845|74599.4385|1|1621567481|1621567481|USDT|1.845
30901685|Huobi|BTC-USDT|2021-05-21 03:24:41|40506.7|99|4010.1633|1|1621567481|1621567482|USDT|0.099
30901691|Huobi|BTC-USDT|2021-05-21 03:24:43|40428|479|19365.012|1|1621567483|1621567483|USDT|0.479
30901738|Huobi|BTC-USD|2021-05-21 03:24:57|40564.8|15|1500|1|1621567497|1621567497|USD|0.037
30901788|Huobi|BTC-USD|2021-05-21 03:25:27|40565|217|21700|1|1621567527|1621567527|USD|0.535
30901852|Huobi|BTC-USDT|2021-05-21 03:25:35|40458|25|1011.45|1|1621567535|1621567535|USDT|0.025
30902094|Huobi|BTC-USDT|2021-05-21 03:30:04|40407.4|3754|151689.3796|1|1621567804|1621567804|USDT|3.754
30902107|Huobi|BTC-USDT|2021-05-21 03:30:06|40408.2|455|18385.731|1|1621567806|1621567806|USDT|0.455
30902109|Huobi|BTC-USD|2021-05-21 03:30:07|40440.3|20|2000|1|1621567807|1621567807|USD|0.0495
30902148|Huobi|BTC-USDT|2021-05-21 03:31:48|40389.1|30|1211.673|1|1621567908|1621567908|USDT|0.03
30902149|Huobi|BTC-USDT|2021-05-21 03:31:48|40376.9|352|14212.6688|1|1621567908|1621567908|USDT|0.352
30902157|Huobi|BTC210625|2021-05-21 03:31:51|40621.11|847|84700|1|1621567911|1621567911|USD|2.0852
30902161|Huobi|BTC-USDT|2021-05-21 03:31:53|40378.7|2000|80757.4|1|1621567913|1621567913|USDT|2
30902216|Huobi|BTC-USDT|2021-05-21 03:32:07|40246.8|46|1851.3528|1|1621567927|1621567927|USDT|0.046
30902227|Huobi|BTC-USDT|2021-05-21 03:32:08|40300|245|9873.5|1|1621567928|1621567929|USDT|0.245
30902247|Huobi|BTC-USDT|2021-05-21 03:32:10|40323.1|253|10201.7443|1|1621567930|1621567930|USDT|0.253
30902251|Huobi|BTC-USD|2021-05-21 03:32:11|40371.4|80|8000|1|1621567931|1621567931|USD|0.1982
30902255|Huobi|BTC210625|2021-05-21 03:32:12|40621.1|1999|199900|1|1621567932|1621567932|USD|4.9211
30902287|Huobi|BTC-USD|2021-05-21 03:32:13|40387.2|208|20800|1|1621567933|1621567939|USD|0.5151
30902298|Huobi|BTC210924|2021-05-21 03:32:15|41814.78|922|92200|1|1621567935|1621567939|USD|2.205
30902308|Huobi|BTC-USDT|2021-05-21 03:32:15|40293|100|4029.3|1|1621567935|1621567939|USDT|0.1
30902309|Huobi|BTC-USDT|2021-05-21 03:32:15|40285.4|1553|62563.2262|1|1621567935|1621567939|USDT|1.553
30902340|Huobi|BTC-USDT|2021-05-21 03:32:18|40282.4|373|15025.3352|1|1621567938|1621567939|USDT|0.373
30902349|Huobi|BTC-USDT|2021-05-21 03:32:18|40272.5|56|2255.26|1|1621567938|1621567939|USDT|0.056
30902351|Huobi|BTC-USDT|2021-05-21 03:32:19|40245.4|36|1448.8344|1|1621567939|1621567939|USDT|0.036
30902364|Huobi|BTC-USDT|2021-05-21 03:32:20|40274|200|8054.8|1|1621567940|1621567940|USDT|0.2
30902370|Huobi|BTC-USDT|2021-05-21 03:32:20|40269.7|160|6443.152|1|1621567940|1621567940|USDT|0.16
30902401|Huobi|BTC-USDT|2021-05-21 03:32:24|40170.6|620|24905.772|1|1621567944|1621567944|USDT|0.62
30902528|Huobi|BTC-USDT|2021-05-21 03:33:45|40817.7|28|1142.8956|2|1621568025|1621568025|USDT|0.028
30902602|Huobi|BTC-USDT|2021-05-21 03:39:43|40984.7|228|9344.5116|2|1621568383|1621568383|USDT|0.228
30902607|Huobi|BTC-USDT|2021-05-21 03:39:45|40993.3|188|7706.7404|2|1621568385|1621568385|USDT|0.188
30902609|Huobi|BTC210625|2021-05-21 03:39:48|41303.29|15|1500|2|1621568388|1621568388|USD|0.0364
30902819|Huobi|BTC-USDT|2021-05-21 03:53:33|40413.9|59|2384.4201|1|1621569213|1621569213|USDT|0.059
30902842|Huobi|BTC-USDT|2021-05-21 03:54:25|40984.9|35|1434.4715|2|1621569265|1621569266|USDT|0.035
30902881|Huobi|BTC-USDT|2021-05-21 03:57:28|40457.3|250|10114.325|1|1621569448|1621569448|USDT|0.25
30902987|Huobi|BTC210625|2021-05-21 04:00:32|40684.75|18|1800|1|1621569632|1621569632|USD|0.0443
30902992|Huobi|BTC-USDT|2021-05-21 04:00:34|40380|41|1655.58|1|1621569634|1621569634|USDT|0.041
30903038|Huobi|BTC-USDT|2021-05-21 04:00:39|40311.3|36|1451.2068|1|1621569639|1621569639|USDT|0.036
30903055|Huobi|BTC-USDT|2021-05-21 04:00:40|40367.2|1095|44202.084|1|1621569640|1621569640|USDT|1.095
30903061|Huobi|BTC-USDT|2021-05-21 04:00:40|40308.4|68|2740.9712|1|1621569640|1621569641|USDT|0.068
30903065|Huobi|BTC-USDT|2021-05-21 04:00:43|40312|745|30032.44|1|1621569643|1621569643|USDT|0.745
30903066|Huobi|BTC-USDT|2021-05-21 04:00:43|40320.5|43|1733.7815|1|1621569643|1621569643|USDT|0.043
30903095|Huobi|BTC210625|2021-05-21 04:00:56|40549.01|174|17400|1|1621569656|1621569656|USD|0.4292
30903115|Huobi|BTC210625|2021-05-21 04:00:58|40553.36|40|4000|1|1621569658|1621569658|USD|0.0987
30903118|Huobi|BTC-USDT|2021-05-21 04:00:58|40246.4|268|10786.0352|1|1621569658|1621569658|USDT|0.268
30903119|Huobi|BTC-USD|2021-05-21 04:00:58|40361.9|40|4000|1|1621569658|1621569658|USD|0.0992
30903124|Huobi|BTC-USDT|2021-05-21 04:00:58|40216.4|40|1608.656|1|1621569658|1621569658|USDT|0.04
30903134|Huobi|BTC-USD|2021-05-21 04:01:00|40368.8|10|1000|1|1621569660|1621569660|USD|0.0248
30903298|Huobi|BTC-USDT|2021-05-21 04:01:03|40143.9|184|7386.4776|1|1621569663|1621569663|USDT|0.184
30903311|Huobi|BTC-USDT|2021-05-21 04:01:05|40224.4|68|2735.2592|1|1621569665|1621569665|USDT|0.068
30903325|Huobi|BTC-USDT|2021-05-21 04:01:07|40202.3|116|4663.4668|1|1621569667|1621569668|USDT|0.116
30903418|Huobi|BTC-USDT|2021-05-21 04:02:13|40195|164|6591.98|1|1621569733|1621569733|USDT|0.164
30903448|Huobi|BTC-USD|2021-05-21 04:02:18|40288.8|50|5000|1|1621569738|1621569738|USD|0.1242
30903451|Huobi|BTC-USDT|2021-05-21 04:02:19|40201.8|460|18492.828|1|1621569739|1621569739|USDT|0.46
30903458|Huobi|BTC-USDT|2021-05-21 04:02:20|40153|229|9195.037|1|1621569740|1621569740|USDT|0.229
30903542|Huobi|BTC-USDT|2021-05-21 04:02:53|40132.8|55|2207.304|1|1621569773|1621569773|USDT|0.055
30903543|Huobi|BTC210625|2021-05-21 04:02:53|40459.33|61|6100|1|1621569773|1621569773|USD|0.1508
30903553|Huobi|BTC-USDT|2021-05-21 04:02:54|40143.7|29|1164.1673|1|1621569774|1621569774|USDT|0.029
30903558|Huobi|BTC-USDT|2021-05-21 04:02:54|40174.6|100|4017.46|1|1621569774|1621569775|USDT|0.1
30903595|Huobi|BTC-USDT|2021-05-21 04:03:00|40118.8|101|4051.9988|1|1621569780|1621569780|USDT|0.101
30903754|Huobi|BTC-USDT|2021-05-21 04:04:24|40655.2|263|10692.3176|2|1621569864|1621569864|USDT|0.263
30903808|Huobi|BTC-USDT|2021-05-21 04:06:00|40765.3|49|1997.4997|2|1621569960|1621569960|USDT|0.049
30903867|Huobi|BTC-USDT|2021-05-21 04:06:18|40868.3|400|16347.32|2|1621569978|1621569978|USDT|0.4
30903918|Huobi|BTC210521|2021-05-21 04:10:25|40410.62|165|16500|1|1621570225|1621570226|USD|0.4084
30904156|Huobi|BTC-USD|2021-05-21 04:14:23|40252.9|100|10000|1|1621570463|1621570463|USD|0.2485
30904218|Huobi|BTC-USDT|2021-05-21 04:14:55|40138.4|79|3170.9336|1|1621570495|1621570495|USDT|0.079
30904227|Huobi|BTC-USDT|2021-05-21 04:14:59|40136.9|82|3291.2258|1|1621570499|1621570500|USDT|0.082
30904228|Huobi|BTC-USDT|2021-05-21 04:14:59|40065.2|29|1161.8908|1|1621570499|1621570500|USDT|0.029
30904550|Huobi|BTC-USD|2021-05-21 04:24:48|40249.8|35|3500|1|1621571088|1621571088|USD|0.087
30904600|Huobi|BTC-USDT|2021-05-21 04:24:58|40132.8|304|12200.3712|1|1621571098|1621571098|USDT|0.304
30904601|Huobi|BTC-USD|2021-05-21 04:24:59|40134.3|88|8800|1|1621571099|1621571099|USD|0.2193
30904603|Huobi|BTC-USD|2021-05-21 04:24:59|40189.4|100|10000|1|1621571099|1621571099|USD|0.2489
30904665|Huobi|BTC-USDT|2021-05-21 04:25:03|40125.9|387|15528.7233|1|1621571103|1621571103|USDT|0.387
30904676|Huobi|BTC-USDT|2021-05-21 04:25:09|40103.8|1724|69138.9512|1|1621571109|1621571109|USDT|1.724
30904677|Huobi|BTC-USDT|2021-05-21 04:25:09|40096.2|70|2806.734|1|1621571109|1621571109|USDT|0.07
30904679|Huobi|BTC-USDT|2021-05-21 04:25:09|40114.9|28|1123.2172|1|1621571109|1621571109|USDT|0.028
30904680|Huobi|BTC-USDT|2021-05-21 04:25:10|40093.7|3962|158851.2394|1|1621571110|1621571111|USDT|3.962
30904699|Huobi|BTC-USDT|2021-05-21 04:25:28|40096.6|224|8981.6384|1|1621571128|1621571128|USDT|0.224
30904703|Huobi|BTC-USDT|2021-05-21 04:25:30|40064.7|184|7371.9048|1|1621571130|1621571130|USDT|0.184
30904734|Huobi|BTC210625|2021-05-21 04:25:36|40387.35|21|2100|1|1621571136|1621571136|USD|0.052
30904752|Huobi|BTC-USDT|2021-05-21 04:25:39|40030.4|7712|308714.4448|1|1621571139|1621571139|USDT|7.712
30904760|Huobi|BTC-USDT|2021-05-21 04:25:40|40063.5|228|9134.478|1|1621571140|1621571140|USDT|0.228
30904809|Huobi|BTC-USDT|2021-05-21 04:25:44|40048.2|472|18902.7504|1|1621571144|1621571144|USDT|0.472
30904817|Huobi|BTC-USD|2021-05-21 04:25:44|40123.5|24|2400|1|1621571144|1621571145|USD|0.0599
30904825|Huobi|BTC-USDT|2021-05-21 04:25:45|39987.2|44|1759.4368|1|1621571145|1621571145|USDT|0.044
30904834|Huobi|BTC-USDT|2021-05-21 04:25:46|39918.1|547|21835.2007|1|1621571146|1621571146|USDT|0.547
30904852|Huobi|BTC-USDT|2021-05-21 04:25:49|40030.3|3999|160081.1697|1|1621571149|1621571149|USDT|3.999
30904856|Huobi|BTC-USDT|2021-05-21 04:25:49|40015.7|78|3121.2246|1|1621571149|1621571150|USDT|0.078
30904857|Huobi|BTC-USDT|2021-05-21 04:25:49|40033.5|200|8006.7|1|1621571149|1621571150|USDT|0.2
30904858|Huobi|BTC-USDT|2021-05-21 04:25:49|40005.5|31|1240.1705|1|1621571149|1621571150|USDT|0.031
30904873|Huobi|BTC210625|2021-05-21 04:25:52|40282.72|1161|116100|1|1621571152|1621571153|USD|2.8822
30904883|Huobi|BTC-USDT|2021-05-21 04:25:54|39915.2|200|7983.04|1|1621571154|1621571154|USDT|0.2
30904900|Huobi|BTC-USDT|2021-05-21 04:25:55|39991.5|370|14796.855|1|1621571155|1621571155|USDT|0.37
30904930|Huobi|BTC-USDT|2021-05-21 04:25:58|39976.2|36|1439.1432|1|1621571158|1621571159|USDT|0.036
30904935|Huobi|BTC-USDT|2021-05-21 04:25:59|39970.3|1337|53440.2911|1|1621571159|1621571159|USDT|1.337
30904948|Huobi|BTC-USDT|2021-05-21 04:25:59|39971.8|217|8673.8806|1|1621571159|1621571159|USDT|0.217
30904965|Huobi|BTC-USD|2021-05-21 04:26:00|40037.2|418|41800|1|1621571160|1621571160|USD|1.0441
30904970|Huobi|BTC-USDT|2021-05-21 04:26:00|39968.6|35|1398.901|1|1621571160|1621571160|USDT|0.035
30904978|Huobi|BTC-USDT|2021-05-21 04:26:00|39977.9|59|2358.6961|1|1621571160|1621571160|USDT|0.059
30904983|Huobi|BTC-USDT|2021-05-21 04:26:00|39966.6|256|10231.4496|1|1621571160|1621571160|USDT|0.256
30905108|Huobi|BTC-USDT|2021-05-21 04:26:03|39969.7|100|3996.97|1|1621571163|1621571163|USDT|0.1
30905254|Huobi|BTC-USDT|2021-05-21 04:26:23|39861.1|72|2869.9992|1|1621571183|1621571184|USDT|0.072
30905281|Huobi|BTC-USD|2021-05-21 04:26:24|39992.3|291|29100|1|1621571184|1621571184|USD|0.7277
30905288|Huobi|BTC-USDT|2021-05-21 04:26:24|39930.5|60|2395.83|1|1621571184|1621571185|USDT|0.06
30905290|Huobi|BTC-USDT|2021-05-21 04:26:25|39928.8|1753|69995.1864|1|1621571185|1621571185|USDT|1.753
30905293|Huobi|BTC-USDT|2021-05-21 04:26:25|39928.4|50|1996.42|1|1621571185|1621571185|USDT|0.05
30905330|Huobi|BTC-USDT|2021-05-21 04:26:28|39853.7|983|39176.1871|1|1621571188|1621571188|USDT|0.983
30905355|Huobi|BTC-USDT|2021-05-21 04:26:30|39907|32|1277.024|1|1621571190|1621571190|USDT|0.032
30905400|Huobi|BTC-USDT|2021-05-21 04:26:34|39775.1|37|1471.6787|1|1621571194|1621571194|USDT|0.037
30905462|Huobi|BTC-USDT|2021-05-21 04:26:38|39870.1|100|3987.01|1|1621571198|1621571199|USDT|0.1
30905466|Huobi|BTC-USDT|2021-05-21 04:26:39|39808.1|113|4498.3153|1|1621571199|1621571199|USDT|0.113
30905478|Huobi|BTC-USDT|2021-05-21 04:26:40|39884.7|1457|58112.0079|1|1621571200|1621571201|USDT|1.457
30906053|Huobi|BTC-USDT|2021-05-21 04:30:00|39872.5|50|1993.625|1|1621571400|1621571401|USDT|0.05
30906227|Huobi|BTC210625|2021-05-21 04:33:36|40090.38|79|7900|1|1621571616|1621571616|USD|0.1971
30906258|Huobi|BTC-USDT|2021-05-21 04:33:38|39830.8|48|1911.8784|1|1621571618|1621571618|USDT|0.048
30906275|Huobi|BTC-USDT|2021-05-21 04:33:39|39835.6|525|20913.69|1|1621571619|1621571619|USDT|0.525
30906300|Huobi|BTC-USDT|2021-05-21 04:33:40|39839.5|35|1394.3825|1|1621571620|1621571620|USDT|0.035
30906303|Huobi|BTC-USDT|2021-05-21 04:33:40|39740.4|725|28811.79|1|1621571620|1621571620|USDT|0.725
30906330|Huobi|BTC-USDT|2021-05-21 04:33:43|39761.7|65|2584.5105|1|1621571623|1621571623|USDT|0.065
30906334|Huobi|BTC-USDT|2021-05-21 04:33:44|39806.6|91|3622.4006|1|1621571624|1621571624|USDT|0.091
30906335|Huobi|BTC-USDT|2021-05-21 04:33:44|39788.4|1000|39788.4|1|1621571624|1621571624|USDT|1
30906339|Huobi|BTC-USDT|2021-05-21 04:33:44|39687.6|32|1270.0032|1|1621571624|1621571624|USDT|0.032
30906340|Huobi|BTC-USDT|2021-05-21 04:33:44|39721.2|252|10009.7424|1|1621571624|1621571624|USDT|0.252
30906355|Huobi|BTC-USDT|2021-05-21 04:33:44|39704.3|92|3652.7956|1|1621571624|1621571625|USDT|0.092
30906363|Huobi|BTC210521|2021-05-21 04:33:45|39855.28|17|1700|1|1621571625|1621571625|USD|0.0427
30906370|Huobi|BTC-USDT|2021-05-21 04:33:45|39760.3|33|1312.0899|1|1621571625|1621571625|USDT|0.033
30906372|Huobi|BTC-USDT|2021-05-21 04:33:45|39763.7|46|1829.1302|1|1621571625|1621571626|USDT|0.046
30906376|Huobi|BTC-USDT|2021-05-21 04:33:46|39763.7|265|10537.3805|1|1621571626|1621571626|USDT|0.265
30906393|Huobi|BTC-USDT|2021-05-21 04:33:48|39762.9|31|1232.6499|1|1621571628|1621571628|USDT|0.031
30906394|Huobi|BTC-USDT|2021-05-21 04:33:48|39744.2|35|1391.047|1|1621571628|1621571628|USDT|0.035
30906396|Huobi|BTC-USDT|2021-05-21 04:33:48|39772.5|42|1670.445|1|1621571628|1621571628|USDT|0.042
30906402|Huobi|BTC-USDT|2021-05-21 04:33:49|39693.6|250|9923.4|1|1621571629|1621571629|USDT|0.25
30906404|Huobi|BTC-USDT|2021-05-21 04:33:50|39746|639|25397.694|1|1621571630|1621571630|USDT|0.639
30906405|Huobi|BTC-USDT|2021-05-21 04:33:50|39749.5|200|7949.9|1|1621571630|1621571630|USDT|0.2
30906406|Huobi|BTC-USDT|2021-05-21 04:33:50|39753.2|250|9938.3|1|1621571630|1621571631|USDT|0.25
30906411|Huobi|BTC-USDT|2021-05-21 04:33:51|39742.5|34|1351.245|1|1621571631|1621571631|USDT|0.034
30906414|Huobi|BTC210625|2021-05-21 04:33:52|40014.25|22|2200|1|1621571632|1621571632|USD|0.055
30906418|Huobi|BTC-USDT|2021-05-21 04:33:53|39722.7|50|1986.135|1|1621571633|1621571633|USDT|0.05
30906428|Huobi|BTC-USDT|2021-05-21 04:33:53|39721.3|237|9413.9481|1|1621571633|1621571634|USDT|0.237
30906435|Huobi|BTC-USDT|2021-05-21 04:33:54|39643.3|215|8523.3095|1|1621571634|1621571634|USDT|0.215
30906465|Huobi|BTC-USDT|2021-05-21 04:33:58|39705|200|7941|1|1621571638|1621571638|USDT|0.2
30906470|Huobi|BTC-USDT|2021-05-21 04:33:59|39707.9|38|1508.9002|1|1621571639|1621571639|USDT|0.038
30906570|Huobi|BTC-USDT|2021-05-21 04:34:01|39698.7|2515|99842.2305|1|1621571641|1621571641|USDT|2.515
30906612|Huobi|BTC-USD|2021-05-21 04:34:08|39663.9|39|3900|1|1621571648|1621571648|USD|0.0984
30906781|Huobi|BTC210625|2021-05-21 04:34:22|39880.21|39|3900|1|1621571662|1621571662|USD|0.0978
30906782|Huobi|BTC210625|2021-05-21 04:34:22|39954.71|49|4900|1|1621571662|1621571662|USD|0.1227
30906810|Huobi|BTC-USD|2021-05-21 04:34:24|39750.6|100|10000|1|1621571664|1621571664|USD|0.2516
30906854|Huobi|BTC-USDT|2021-05-21 04:34:28|39670.3|45|1785.1635|1|1621571668|1621571668|USDT|0.045
30906855|Huobi|BTC-USDT|2021-05-21 04:34:28|39599|131|5187.469|1|1621571668|1621571669|USDT|0.131
30907083|Huobi|BTC210625|2021-05-21 04:34:48|39896.75|37|3700|1|1621571688|1621571688|USD|0.0928
30907124|Huobi|BTC-USDT|2021-05-21 04:34:49|39634.8|58|2298.8184|1|1621571689|1621571690|USDT|0.058
30907136|Huobi|BTC-USDT|2021-05-21 04:34:50|39628.5|185|7331.2725|1|1621571690|1621571690|USDT|0.185
30907145|Huobi|BTC-USDT|2021-05-21 04:34:51|39633|208|8243.664|1|1621571691|1621571691|USDT|0.208
30907193|Huobi|BTC-USDT|2021-05-21 04:34:53|39557.5|36|1424.07|1|1621571693|1621571693|USDT|0.036
30907218|Huobi|BTC-USDT|2021-05-21 04:34:54|39537.2|110|4349.092|1|1621571694|1621571695|USDT|0.11
30907240|Huobi|BTC-USDT|2021-05-21 04:34:57|39628.1|511|20249.9591|1|1621571697|1621571697|USDT|0.511
30907253|Huobi|BTC-USDT|2021-05-21 04:34:58|39601.6|34|1346.4544|1|1621571698|1621571698|USDT|0.034
30907259|Huobi|BTC-USDT|2021-05-21 04:34:59|39607.1|343|13585.2353|1|1621571699|1621571699|USDT|0.343
30907754|Huobi|BTC-USDT|2021-05-21 04:38:09|39583.2|1857|73506.0024|1|1621571889|1621571889|USDT|1.857
30907764|Huobi|BTC-USDT|2021-05-21 04:38:10|39577.5|401|15870.5775|1|1621571890|1621571890|USDT|0.401
30907784|Huobi|BTC210625|2021-05-21 04:38:12|39860.28|239|23900|1|1621571892|1621571892|USD|0.5996
30907826|Huobi|BTC210625|2021-05-21 04:38:23|39833.32|17|1700|1|1621571903|1621571903|USD|0.0427
30907928|Huobi|BTC210625|2021-05-21 04:38:37|39802.93|482|48200|1|1621571917|1621571917|USD|1.211
30907945|Huobi|BTC-USDT|2021-05-21 04:38:38|39428.2|90|3548.538|1|1621571918|1621571918|USDT|0.09
30907961|Huobi|BTC-USDT|2021-05-21 04:38:39|39513.6|200|7902.72|1|1621571919|1621571919|USDT|0.2
30907984|Huobi|BTC-USDT|2021-05-21 04:38:43|39514.9|155|6124.8095|1|1621571923|1621571923|USDT|0.155
30908098|Huobi|BTC-USD|2021-05-21 04:39:04|39575.9|20|2000|1|1621571944|1621571944|USD|0.0506
30908099|Huobi|BTC-USD|2021-05-21 04:39:04|39575.7|100|10000|1|1621571944|1621571944|USD|0.2527
30908271|Huobi|BTC-USDT|2021-05-21 04:41:49|40095.8|142|5693.6036|2|1621572109|1621572109|USDT|0.142
30908342|Huobi|BTC-USDT|2021-05-21 04:43:14|40193.8|148|5948.6824|2|1621572194|1621572194|USDT|0.148
30908369|Huobi|BTC-USDT|2021-05-21 04:45:05|39629.7|31|1228.5207|1|1621572305|1621572305|USDT|0.031
30908518|Huobi|BTC-USDT|2021-05-21 04:48:53|40193.8|3999|160735.0062|2|1621572533|1621572533|USDT|3.999
30908537|Huobi|BTC-USDT|2021-05-21 04:48:59|40209|90|3618.81|2|1621572539|1621572539|USDT|0.09
30908677|Huobi|BTC-USDT|2021-05-21 04:54:20|39680.1|51|2023.6851|1|1621572860|1621572861|USDT|0.051
30908814|Huobi|BTC-USDT|2021-05-21 05:02:54|40279.4|925|37258.445|2|1621573374|1621573374|USDT|0.925
30908815|Huobi|BTC-USDT|2021-05-21 05:02:54|40272.1|25|1006.8025|2|1621573374|1621573374|USDT|0.025
30908867|Huobi|BTC-USD|2021-05-21 05:03:18|40392.9|70|7000|2|1621573398|1621573398|USD|0.1733
30908910|Huobi|BTC-USDT|2021-05-21 05:03:23|40345.2|254|10247.6808|2|1621573403|1621573403|USDT|0.254
30908943|Huobi|BTC-USDT|2021-05-21 05:03:29|40396.2|36|1454.2632|2|1621573409|1621573409|USDT|0.036
30908959|Huobi|BTC-USDT|2021-05-21 05:03:31|40377.4|64|2584.1536|2|1621573411|1621573411|USDT|0.064
30908977|Huobi|BTC-USDT|2021-05-21 05:03:40|40444.2|154|6228.4068|2|1621573420|1621573420|USDT|0.154
30908982|Huobi|BTC210625|2021-05-21 05:03:43|40716.89|27|2700|2|1621573423|1621573423|USD|0.0664
30908984|Huobi|BTC-USDT|2021-05-21 05:03:43|40438.4|861|34817.4624|2|1621573423|1621573424|USDT|0.861
30909001|Huobi|BTC-USDT|2021-05-21 05:03:53|40476.6|125|5059.575|2|1621573433|1621573433|USDT|0.125
30909141|Huobi|BTC-USDT|2021-05-21 05:07:23|39869.7|112|4465.4064|1|1621573643|1621573643|USDT|0.112
30909240|Huobi|BTC-USDT|2021-05-21 05:10:29|39716.9|50|1985.845|1|1621573829|1621573829|USDT|0.05
30909249|Huobi|BTC-USD|2021-05-21 05:10:34|39782|17|1700|1|1621573834|1621573834|USD|0.0428
30909263|Huobi|BTC-USDT|2021-05-21 05:10:39|39685.4|112|4444.7648|1|1621573839|1621573839|USDT|0.112
30909300|Huobi|BTC-USDT|2021-05-21 05:10:59|39630.7|500|19815.35|1|1621573859|1621573859|USDT|0.5
30909305|Huobi|BTC-USDT|2021-05-21 05:11:00|39639.3|819|32464.5867|1|1621573860|1621573860|USDT|0.819
30909417|Huobi|BTC-USDT|2021-05-21 05:11:34|39561.9|187|7398.0753|1|1621573894|1621573895|USDT|0.187
30909629|Huobi|BTC-USD|2021-05-21 05:12:35|39610.3|14|1400|1|1621573955|1621573955|USD|0.0354
30909646|Huobi|BTC-USDT|2021-05-21 05:12:38|39466.9|39|1539.2091|1|1621573958|1621573958|USDT|0.039
30909663|Huobi|BTC210528|2021-05-21 05:12:40|39495.68|31|3100|1|1621573960|1621573961|USD|0.0785
30909670|Huobi|BTC-USDT|2021-05-21 05:12:43|39392.6|200|7878.52|1|1621573963|1621573964|USDT|0.2
30909836|Huobi|BTC-USDT|2021-05-21 05:14:41|39461.7|66|2604.4722|1|1621574081|1621574081|USDT|0.066
30909970|Huobi|BTC-USDT|2021-05-21 05:15:40|39435.2|500|19717.6|1|1621574140|1621574140|USDT|0.5
30909976|Huobi|BTC-USD|2021-05-21 05:15:43|39404.9|36|3600|1|1621574143|1621574144|USD|0.0914
30909986|Huobi|BTC-USDT|2021-05-21 05:15:48|39388.1|3549|139788.3669|1|1621574148|1621574148|USDT|3.549
30910070|Huobi|BTC-USD|2021-05-21 05:16:04|39511.2|12|1200|1|1621574164|1621574164|USD|0.0304
30910218|Huobi|BTC-USDT|2021-05-21 05:17:25|40003.9|871|34843.3969|2|1621574245|1621574245|USDT|0.871
30910282|Huobi|BTC-USDT|2021-05-21 05:18:18|40003.7|181|7240.6697|2|1621574298|1621574298|USDT|0.181
30910337|Huobi|BTC-USDT|2021-05-21 05:20:34|40125.6|200|8025.12|2|1621574434|1621574434|USDT|0.2
30910362|Huobi|BTC-USDT|2021-05-21 05:20:49|40181.1|498|20010.1878|2|1621574449|1621574449|USDT|0.498
30910366|Huobi|BTC-USD|2021-05-21 05:20:58|40317.1|50|5000|2|1621574458|1621574458|USD|0.1241
30910406|Huobi|BTC-USD|2021-05-21 05:21:05|40326.2|324|32400|2|1621574465|1621574465|USD|0.8035
30910407|Huobi|BTC-USDT|2021-05-21 05:21:06|40255.9|62|2495.8658|2|1621574466|1621574466|USDT|0.062
30910410|Huobi|BTC-USDT|2021-05-21 05:21:10|40245.5|58|2334.239|2|1621574470|1621574470|USDT|0.058
30910418|Huobi|BTC-USD|2021-05-21 05:22:19|39838.2|234|23400|1|1621574539|1621574539|USD|0.5874
30910425|Huobi|BTC-USDT|2021-05-21 05:22:54|39691.3|414|16432.1982|1|1621574574|1621574574|USDT|0.414
30910476|Huobi|BTC210521|2021-05-21 05:25:23|39663.32|27|2700|1|1621574723|1621574724|USD|0.0681
30910548|Huobi|BTC-USD|2021-05-21 05:30:38|40259|87|8700|2|1621575038|1621575038|USD|0.2162
30910570|Huobi|BTC-USDT|2021-05-21 05:30:54|40218.2|75|3016.365|2|1621575054|1621575055|USDT|0.075
30910584|Huobi|BTC-USDT|2021-05-21 05:31:32|40233.1|47|1890.9557|2|1621575092|1621575092|USDT|0.047
30910686|Huobi|BTC-USDT|2021-05-21 05:34:31|39749|415|16495.835|1|1621575271|1621575271|USDT|0.415
30910742|Huobi|BTC-USDT|2021-05-21 05:38:45|40407.3|487|19678.3551|2|1621575525|1621575525|USDT|0.487
30910743|Huobi|BTC-USDT|2021-05-21 05:38:48|40413|1001|40453.413|2|1621575528|1621575528|USDT|1.001
30910745|Huobi|BTC210521|2021-05-21 05:38:50|40424.28|15|1500|2|1621575530|1621575530|USD|0.0372
30910752|Huobi|BTC-USDT|2021-05-21 05:38:58|40352|148|5972.096|2|1621575538|1621575538|USDT|0.148
30910772|Huobi|BTC-USDT|2021-05-21 05:39:13|40355.4|90|3631.986|2|1621575553|1621575553|USDT|0.09
30910858|Huobi|BTC-USDT|2021-05-21 05:49:24|39781.2|47|1869.7164|1|1621576164|1621576165|USDT|0.047
30910919|Huobi|BTC-USDT|2021-05-21 05:50:20|39748.1|31|1232.1911|1|1621576220|1621576220|USDT|0.031
30910926|Huobi|BTC-USD|2021-05-21 05:50:23|39803.7|60|6000|1|1621576223|1621576223|USD|0.1508
30910933|Huobi|BTC-USDT|2021-05-21 05:50:26|39720.3|359|14259.5877|1|1621576226|1621576226|USDT|0.359
30910935|Huobi|BTC-USDT|2021-05-21 05:50:30|39701|1173|46569.273|1|1621576230|1621576230|USDT|1.173
30910984|Huobi|BTC-USDT|2021-05-21 05:52:03|39687|239|9485.193|1|1621576323|1621576323|USDT|0.239
30910994|Huobi|BTC-USDT|2021-05-21 05:52:06|39687.2|1309|51950.5448|1|1621576326|1621576326|USDT|1.309
30911009|Huobi|BTC210625|2021-05-21 05:52:34|39872.56|53|5300|1|1621576354|1621576354|USD|0.133
30911043|Huobi|BTC210625|2021-05-21 05:53:28|40401.09|158|15800|2|1621576408|1621576408|USD|0.3911
30911051|Huobi|BTC-USDT|2021-05-21 05:53:46|40203.1|730|29348.263|2|1621576426|1621576427|USDT|0.73
30911120|Huobi|BTC-USDT|2021-05-21 05:55:55|39747.2|137|5445.3664|1|1621576555|1621576555|USDT|0.137
30911189|Huobi|BTC-USDT|2021-05-21 05:56:26|39654.6|1375|54525.075|1|1621576586|1621576587|USDT|1.375
30911198|Huobi|BTC-USDT|2021-05-21 05:56:35|39634.1|37|1466.4617|1|1621576595|1621576595|USDT|0.037
30911207|Huobi|BTC-USD|2021-05-21 05:56:39|39686.2|66|6600|1|1621576599|1621576599|USD|0.1664
30911294|Huobi|BTC-USDT|2021-05-21 05:57:29|39587.3|160|6333.968|1|1621576649|1621576649|USDT|0.16
30911310|Huobi|BTC-USDT|2021-05-21 05:57:39|39579.4|69|2730.9786|1|1621576659|1621576659|USDT|0.069
30911869|Huobi|BTC-USDT|2021-05-21 06:02:48|39514.8|95|3753.906|1|1621576968|1621576969|USDT|0.095
30911881|Huobi|BTC-USD|2021-05-21 06:02:49|39560.5|50|5000|1|1621576969|1621576969|USD|0.1264
30911887|Huobi|BTC-USDT|2021-05-21 06:02:49|39452.9|100|3945.29|1|1621576969|1621576970|USDT|0.1
30911910|Huobi|BTC-USDT|2021-05-21 06:02:51|39488.9|303|11965.1367|1|1621576971|1621576971|USDT|0.303
30911989|Huobi|BTC-USDT|2021-05-21 06:02:54|39454.4|171|6746.7024|1|1621576974|1621576974|USDT|0.171
30912048|Huobi|BTC210625|2021-05-21 06:02:57|39672.06|20|2000|1|1621576977|1621576977|USD|0.0505
30912058|Huobi|BTC-USD|2021-05-21 06:02:58|39479.8|475|47500|1|1621576978|1621576978|USD|1.2032
30912074|Huobi|BTC-USDT|2021-05-21 06:02:59|39437.3|324|12777.6852|1|1621576979|1621576979|USDT|0.324
30912345|Huobi|BTC-USDT|2021-05-21 06:03:04|39364.5|784|30861.768|1|1621576984|1621576984|USDT|0.784
30912349|Huobi|BTC-USDT|2021-05-21 06:03:04|39400.9|187|7367.9683|1|1621576984|1621576984|USDT|0.187
30912376|Huobi|BTC-USDT|2021-05-21 06:03:05|39336|29|1140.744|1|1621576985|1621576985|USDT|0.029
30912390|Huobi|BTC210625|2021-05-21 06:03:08|39647.65|24|2400|1|1621576988|1621576988|USD|0.0606
30912396|Huobi|BTC-USDT|2021-05-21 06:03:10|39396.1|100|3939.61|1|1621576990|1621576990|USDT|0.1
30912412|Huobi|BTC-USDT|2021-05-21 06:03:13|39372.1|1500|59058.15|1|1621576993|1621576993|USDT|1.5
30912420|Huobi|BTC-USDT|2021-05-21 06:03:14|39289.6|54|2121.6384|1|1621576994|1621576994|USDT|0.054
30912425|Huobi|BTC-USDT|2021-05-21 06:03:16|39312.2|397|15606.9434|1|1621576996|1621576996|USDT|0.397
30912442|Huobi|BTC210625|2021-05-21 06:03:22|39609.51|62|6200|1|1621577002|1621577002|USD|0.1566
30912452|Huobi|BTC210625|2021-05-21 06:03:23|39621.07|463|46300|1|1621577003|1621577004|USD|1.1686
30912465|Huobi|BTC-USDT|2021-05-21 06:03:25|39374|34|1338.716|1|1621577005|1621577005|USDT|0.034
30912466|Huobi|BTC-USDT|2021-05-21 06:03:25|39371.9|1504|59215.3376|1|1621577005|1621577005|USDT|1.504
30912468|Huobi|BTC-USDT|2021-05-21 06:03:25|39356.9|949|37349.6981|1|1621577005|1621577005|USDT|0.949
30912488|Huobi|BTC210625|2021-05-21 06:03:27|39602.12|95|9500|1|1621577007|1621577007|USD|0.2399
30912500|Huobi|BTC-USD|2021-05-21 06:03:28|39415.3|3848|384800|1|1621577008|1621577008|USD|9.7628
30912509|Huobi|BTC-USDT|2021-05-21 06:03:29|39364.5|3999|157418.6355|1|1621577009|1621577009|USDT|3.999
30912519|Huobi|BTC-USD|2021-05-21 06:03:30|39410.8|24|2400|1|1621577010|1621577010|USD|0.0609
30912522|Huobi|BTC-USDT|2021-05-21 06:03:30|39311.3|3136|123280.2368|1|1621577010|1621577010|USDT|3.136
30912659|Huobi|BTC-USD|2021-05-21 06:03:39|39393.2|150|15000|1|1621577019|1621577019|USD|0.3808
30912666|Huobi|BTC-USD|2021-05-21 06:03:40|39415.2|1999|199900|1|1621577020|1621577020|USD|5.0717
30912718|Huobi|BTC-USDT|2021-05-21 06:03:43|39311.2|3999|157205.4888|1|1621577023|1621577023|USDT|3.999
30912720|Huobi|BTC-USDT|2021-05-21 06:03:43|39238.7|43|1687.2641|1|1621577023|1621577023|USDT|0.043
30912729|Huobi|BTC-USDT|2021-05-21 06:03:44|39311|408|16038.888|1|1621577024|1621577024|USDT|0.408
30912739|Huobi|BTC-USDT|2021-05-21 06:03:44|39288.2|49|1925.1218|1|1621577024|1621577025|USDT|0.049
30912745|Huobi|BTC210625|2021-05-21 06:03:45|39533.1|10|1000|1|1621577025|1621577025|USD|0.0253
30912755|Huobi|BTC-USD|2021-05-21 06:03:46|39361.6|265|26500|1|1621577026|1621577026|USD|0.6733
30912784|Huobi|BTC-USDT|2021-05-21 06:03:48|39295.1|500|19647.55|1|1621577028|1621577029|USDT|0.5
30912789|Huobi|BTC-USDT|2021-05-21 06:03:49|39296.8|1000|39296.8|1|1621577029|1621577029|USDT|1
30912820|Huobi|BTC-USDT|2021-05-21 06:03:50|39295.9|186|7309.0374|1|1621577030|1621577030|USDT|0.186
30912850|Huobi|BTC-USDT|2021-05-21 06:03:52|39294.9|1390|54619.911|1|1621577032|1621577033|USDT|1.39
30912852|Huobi|BTC-USDT|2021-05-21 06:03:53|39169|44|1723.436|1|1621577033|1621577033|USDT|0.044
30912857|Huobi|BTC-USDT|2021-05-21 06:03:54|39286.8|400|15714.72|1|1621577034|1621577034|USDT|0.4
30912859|Huobi|BTC-USDT|2021-05-21 06:03:54|39290.4|800|31432.32|1|1621577034|1621577034|USDT|0.8
30913269|Huobi|BTC210625|2021-05-21 06:04:48|39503.35|422|42200|1|1621577088|1621577088|USD|1.0683
30913270|Huobi|BTC210625|2021-05-21 06:04:48|39502.23|827|82700|1|1621577088|1621577088|USD|2.0936
30913310|Huobi|BTC-USDT|2021-05-21 06:04:53|39276.8|29|1139.0272|1|1621577093|1621577093|USDT|0.029
30913322|Huobi|BTC-USDT|2021-05-21 06:04:54|39275.1|39|1531.7289|1|1621577094|1621577095|USDT|0.039
30913354|Huobi|BTC-USDT|2021-05-21 06:04:59|39263|300|11778.9|1|1621577099|1621577100|USDT|0.3
30913541|Huobi|BTC-USDT|2021-05-21 06:07:11|39811.4|520|20701.928|2|1621577231|1621577232|USDT|0.52
30913645|Huobi|BTC-USDT|2021-05-21 06:08:53|39253.1|53|2080.4143|1|1621577333|1621577334|USDT|0.053
30913773|Huobi|BTC-USDT|2021-05-21 06:09:14|39235.9|671|26327.2889|1|1621577354|1621577355|USDT|0.671
30913859|Huobi|BTC-USDT|2021-05-21 06:09:21|39217.7|432|16942.0464|1|1621577361|1621577361|USDT|0.432
30913923|Huobi|BTC210625|2021-05-21 06:09:27|39419.75|24|2400|1|1621577367|1621577367|USD|0.0609
30913943|Huobi|BTC-USDT|2021-05-21 06:09:34|39191.7|1570|61530.969|1|1621577374|1621577375|USDT|1.57
30913945|Huobi|BTC-USDT|2021-05-21 06:09:35|39149.1|3536|138431.2176|1|1621577375|1621577375|USDT|3.536
30914054|Huobi|BTC-USDT|2021-05-21 06:09:43|39108|250|9777|1|1621577383|1621577384|USDT|0.25
30914085|Huobi|BTC-USDT|2021-05-21 06:09:44|39064|907|35431.048|1|1621577384|1621577384|USDT|0.907
30914086|Huobi|BTC-USDT|2021-05-21 06:09:44|39055.6|40|1562.224|1|1621577384|1621577385|USDT|0.04
30914141|Huobi|BTC-USDT|2021-05-21 06:09:48|39169.4|32|1253.4208|1|1621577388|1621577388|USDT|0.032
30914209|Huobi|BTC210625|2021-05-21 06:09:52|39376.06|40|4000|1|1621577392|1621577392|USD|0.1016
30914210|Huobi|BTC210625|2021-05-21 06:09:52|39308.02|10|1000|1|1621577392|1621577392|USD|0.0255
30914212|Huobi|BTC210625|2021-05-21 06:09:52|39383.31|1000|100000|1|1621577392|1621577392|USD|2.5392
30914436|Huobi|BTC-USDT|2021-05-21 06:10:01|39161.3|250|9790.325|1|1621577401|1621577401|USDT|0.25
30914440|Huobi|BTC-USDT|2021-05-21 06:10:01|39086.5|184|7191.916|1|1621577401|1621577402|USDT|0.184
30914690|Huobi|BTC-USDT|2021-05-21 06:13:40|39139.2|116|4540.1472|1|1621577620|1621577620|USDT|0.116
30914697|Huobi|BTC-USDT|2021-05-21 06:13:41|39141.8|187|7319.5166|1|1621577621|1621577621|USDT|0.187
30914704|Huobi|BTC210625|2021-05-21 06:13:41|39362.71|10|1000|1|1621577621|1621577621|USD|0.0255
30914717|Huobi|BTC-USDT|2021-05-21 06:13:44|39140.5|100|3914.05|1|1621577624|1621577624|USDT|0.1
30914741|Huobi|BTC-USDT|2021-05-21 06:13:48|39132.2|30|1173.966|1|1621577628|1621577628|USDT|0.03
30914749|Huobi|BTC-USDT|2021-05-21 06:13:49|39118.1|130|5085.353|1|1621577629|1621577629|USDT|0.13
30914753|Huobi|BTC210521|2021-05-21 06:13:50|39186.38|12|1200|1|1621577630|1621577630|USD|0.0307
30914783|Huobi|BTC210625|2021-05-21 06:13:53|39335.38|156|15600|1|1621577633|1621577633|USD|0.3966
30914785|Huobi|BTC-USDT|2021-05-21 06:13:53|39108.4|54|2111.8536|1|1621577633|1621577634|USDT|0.054
30914787|Huobi|BTC-USDT|2021-05-21 06:13:54|39108.1|34|1329.6754|1|1621577634|1621577634|USDT|0.034
30914798|Huobi|BTC-USDT|2021-05-21 06:13:54|39077.5|212|8284.43|1|1621577634|1621577635|USDT|0.212
30914801|Huobi|BTC-USDT|2021-05-21 06:13:54|39081.3|156|6096.6828|1|1621577634|1621577635|USDT|0.156
30914829|Huobi|BTC-USDT|2021-05-21 06:13:58|39101.5|141|5513.3115|1|1621577638|1621577638|USDT|0.141
30914846|Huobi|BTC-USDT|2021-05-21 06:14:00|39101.5|685|26784.5275|1|1621577640|1621577640|USDT|0.685
30914887|Huobi|BTC-USDT|2021-05-21 06:14:02|39035.4|68|2654.4072|1|1621577642|1621577642|USDT|0.068
30914893|Huobi|BTC210625|2021-05-21 06:14:03|39246.1|23|2300|1|1621577643|1621577643|USD|0.0587
30914924|Huobi|BTC-USDT|2021-05-21 06:14:09|39064|3999|156216.936|1|1621577649|1621577649|USDT|3.999
30914936|Huobi|BTC-USDT|2021-05-21 06:14:10|39091.4|200|7818.28|1|1621577650|1621577650|USDT|0.2
30914988|Huobi|BTC-USDT|2021-05-21 06:14:14|39080.4|126|4924.1304|1|1621577654|1621577654|USDT|0.126
30914990|Huobi|BTC-USD|2021-05-21 06:14:14|39126.8|130|13000|1|1621577654|1621577654|USD|0.3323
30914999|Huobi|BTC-USD|2021-05-21 06:14:14|39140.3|37|3700|1|1621577654|1621577655|USD|0.0946
30915058|Huobi|BTC-USD|2021-05-21 06:14:19|39004.1|48|4800|1|1621577659|1621577659|USD|0.1231
30915059|Huobi|BTC-USDT|2021-05-21 06:14:19|39047.2|55|2147.596|1|1621577659|1621577659|USDT|0.055
30915078|Huobi|BTC-USDT|2021-05-21 06:14:24|38977|164|6392.228|1|1621577664|1621577664|USDT|0.164
30915149|Huobi|BTC-USDT|2021-05-21 06:14:40|38988.3|377|14698.5891|1|1621577680|1621577680|USDT|0.377
30915186|Huobi|BTC-USDT|2021-05-21 06:14:50|39055.7|64|2499.5648|1|1621577690|1621577690|USDT|0.064
30915214|Huobi|BTC-USDT|2021-05-21 06:14:54|38961.6|115|4480.584|1|1621577694|1621577695|USDT|0.115
30915517|Huobi|BTC-USDT|2021-05-21 06:16:23|39663.6|129|5116.6044|2|1621577783|1621577783|USDT|0.129
30915521|Huobi|BTC210521|2021-05-21 06:16:25|39736.93|50|5000|2|1621577785|1621577785|USD|0.1259
30915903|Huobi|BTC-USDT|2021-05-21 06:27:33|39435.5|515|20309.2825|1|1621578453|1621578453|USDT|0.515
30916041|Huobi|BTC-USDT|2021-05-21 06:33:33|40023.8|122|4882.9036|2|1621578813|1621578813|USDT|0.122
30916046|Huobi|BTC-USDT|2021-05-21 06:33:39|40030.2|33|1320.9966|2|1621578819|1621578819|USDT|0.033
30916049|Huobi|BTC-USDT|2021-05-21 06:33:40|40025.7|49|1961.2593|2|1621578820|1621578820|USDT|0.049
30916227|Huobi|BTC-USDT|2021-05-21 06:46:09|40068.6|157|6290.7702|2|1621579569|1621579569|USDT|0.157
30916259|Huobi|BTC-USDT|2021-05-21 06:46:15|40093.2|100|4009.32|2|1621579575|1621579575|USDT|0.1
30916262|Huobi|BTC-USDT|2021-05-21 06:46:15|40111.8|588|23585.7384|2|1621579575|1621579575|USDT|0.588
30916269|Huobi|BTC-USDT|2021-05-21 06:46:18|40118.6|243|9748.8198|2|1621579578|1621579578|USDT|0.243
30916277|Huobi|BTC-USDT|2021-05-21 06:46:25|40127.4|98|3932.4852|2|1621579585|1621579585|USDT|0.098
30916280|Huobi|BTC-USDT|2021-05-21 06:46:29|40189.8|4233|170123.4234|2|1621579589|1621579589|USDT|4.233
30916324|Huobi|BTC-USDT|2021-05-21 06:46:41|40164.5|47|1887.7315|2|1621579601|1621579601|USDT|0.047
30916342|Huobi|BTC-USDT|2021-05-21 06:46:45|40177.7|126|5062.3902|2|1621579605|1621579605|USDT|0.126
30916344|Huobi|BTC-USDT|2021-05-21 06:46:45|40189.9|3999|160719.4101|2|1621579605|1621579605|USDT|3.999
30916345|Huobi|BTC-USDT|2021-05-21 06:46:45|40230.4|159|6396.6336|2|1621579605|1621579605|USDT|0.159
30916352|Huobi|BTC-USD|2021-05-21 06:46:48|40289.9|76|7600|2|1621579608|1621579608|USD|0.1887
30916355|Huobi|BTC210625|2021-05-21 06:46:43|40465.12|20|2000|2|1621579603|1621579608|USD|0.0495
30916356|Huobi|BTC-USDT|2021-05-21 06:46:49|40203|253|10171.359|2|1621579609|1621579609|USDT|0.253
30916459|Huobi|BTC-USDT|2021-05-21 06:50:29|39635.8|62|2457.4196|1|1621579829|1621579829|USDT|0.062
30916487|Huobi|BTC-USDT|2021-05-21 06:51:04|39588.4|313|12391.1692|1|1621579864|1621579864|USDT|0.313
30916568|Huobi|BTC-USDT|2021-05-21 06:52:14|39522.8|124|4900.8272|1|1621579934|1621579934|USDT|0.124
30916584|Huobi|BTC210625|2021-05-21 06:52:23|39766.44|524|52400|1|1621579943|1621579943|USD|1.3177
30916637|Huobi|BTC-USDT|2021-05-21 06:52:59|39435.6|135|5323.806|1|1621579979|1621579979|USDT|0.135
30916655|Huobi|BTC-USDT|2021-05-21 06:53:03|39459|47|1854.573|1|1621579983|1621579984|USDT|0.047
30916730|Huobi|BTC-USD|2021-05-21 06:53:29|39499.4|95|9500|1|1621580009|1621580009|USD|0.2406
30916741|Huobi|BTC-USDT|2021-05-21 06:53:39|39402.3|35|1379.0805|1|1621580019|1621580019|USDT|0.035
31101067|Huobi|BTC-USDT|2021-05-21 21:22:55|35461.5|354|12553.371|2|1621632175|1621632175|USDT|0.354
31101091|Huobi|BTC-USD|2021-05-21 21:22:56|35476.9|90|9000|2|1621632176|1621632176|USD|0.2537
31101096|Huobi|BTC-USDT|2021-05-21 21:22:56|35435.2|297|10524.2544|2|1621632176|1621632176|USDT|0.297
31101099|Huobi|BTC-USDT|2021-05-21 21:22:56|35379.4|500|17689.7|2|1621632176|1621632177|USDT|0.5
31101105|Huobi|BTC-USDT|2021-05-21 21:22:57|35453.1|114|4041.6534|2|1621632177|1621632177|USDT|0.114
31101136|Huobi|BTC210625|2021-05-21 21:22:59|35631.58|59|5900|2|1621632179|1621632179|USD|0.1656
31101148|Huobi|BTC-USDT|2021-05-21 21:23:00|35583.6|935|33270.666|2|1621632180|1621632180|USDT|0.935
31101149|Huobi|BTC-USDT|2021-05-21 21:23:00|35559.6|438|15575.1048|2|1621632180|1621632180|USDT|0.438
31101152|Huobi|BTC-USD|2021-05-21 21:23:00|35651.8|325|32500|2|1621632180|1621632180|USD|0.9116
31101153|Huobi|BTC-USDT|2021-05-21 21:23:00|35471.9|397|14082.3443|2|1621632180|1621632180|USDT|0.397
31101404|Huobi|BTC-USDT|2021-05-21 21:23:05|35624.4|70|2493.708|2|1621632185|1621632185|USDT|0.07
31101406|Huobi|BTC-USDT|2021-05-21 21:23:05|35693.4|523|18667.6482|2|1621632185|1621632185|USDT|0.523
31101408|Huobi|BTC-USDT|2021-05-21 21:23:05|35687.1|334|11919.4914|2|1621632185|1621632185|USDT|0.334
31101428|Huobi|BTC-USDT|2021-05-21 21:23:07|35684.2|400|14273.68|2|1621632187|1621632188|USDT|0.4
31101782|Huobi|BTC-USDT|2021-05-21 21:24:25|34968.2|109|3811.5338|1|1621632265|1621632265|USDT|0.109
31101815|Huobi|BTC-USDT|2021-05-21 21:24:30|34873.4|179|6242.3386|1|1621632270|1621632271|USDT|0.179
31101852|Huobi|BTC-USDT|2021-05-21 21:24:43|35142.5|272|9558.76|2|1621632283|1621632283|USDT|0.272
31101853|Huobi|BTC210625|2021-05-21 21:24:43|34763.41|12658|1265800|1|1621632283|1621632283|USD|36.4119
31102178|Huobi|BTC-USDT|2021-05-21 21:26:15|35557.3|186|6613.6578|2|1621632375|1621632375|USDT|0.186
31102181|Huobi|BTC-USDT|2021-05-21 21:26:15|35284.3|1090|38459.887|1|1621632375|1621632375|USDT|1.09
31102182|Huobi|BTC-USDT|2021-05-21 21:26:15|35550.1|56|1990.8056|2|1621632375|1621632375|USDT|0.056
31102194|Huobi|BTC-USDT|2021-05-21 21:26:17|35555.9|65|2311.1335|2|1621632377|1621632377|USDT|0.065
31102234|Huobi|BTC-USDT|2021-05-21 21:26:21|35665|31|1105.615|2|1621632381|1621632381|USDT|0.031
31102239|Huobi|BTC210625|2021-05-21 21:26:23|35802.95|175|17500|2|1621632383|1621632383|USD|0.4888
31102360|Huobi|BTC-USDT|2021-05-21 21:26:40|35776.9|9721|347787.2449|2|1621632400|1621632400|USDT|9.721
31102415|Huobi|BTC-USDT|2021-05-21 21:26:51|35780|148|5295.44|2|1621632411|1621632411|USDT|0.148
31102416|Huobi|BTC-USD|2021-05-21 21:26:51|35854.6|113|11300|2|1621632411|1621632412|USD|0.3152
31102646|Huobi|BTC-USDT|2021-05-21 21:27:46|35790.3|1171|41910.4413|2|1621632466|1621632466|USDT|1.171
31102662|Huobi|BTC-USDT|2021-05-21 21:27:49|35821.2|272|9743.3664|2|1621632469|1621632469|USDT|0.272
31102684|Huobi|BTC-USD|2021-05-21 21:27:52|35881.3|13|1300|2|1621632472|1621632472|USD|0.0363
31102691|Huobi|BTC-USDT|2021-05-21 21:27:52|35827|473|16946.171|2|1621632472|1621632473|USDT|0.473
31102705|Huobi|BTC-USDT|2021-05-21 21:27:54|35870.8|212|7604.6096|2|1621632474|1621632474|USDT|0.212
31102744|Huobi|BTC-USDT|2021-05-21 21:28:01|35898.9|423|15185.2347|2|1621632481|1621632481|USDT|0.423
31102793|Huobi|BTC-USDT|2021-05-21 21:28:09|35899.2|144|5169.4848|2|1621632489|1621632489|USDT|0.144
31102804|Huobi|BTC-USDT|2021-05-21 21:28:11|35931.1|1011|36326.3421|2|1621632491|1621632491|USDT|1.011
31102895|Huobi|BTC-USDT|2021-05-21 21:28:39|35461.8|130|4610.034|1|1621632519|1621632519|USDT|0.13
31103086|Huobi|BTC-USDT|2021-05-21 21:29:21|35957.4|38|1366.3812|2|1621632561|1621632561|USDT|0.038
31103150|Huobi|BTC-USDT|2021-05-21 21:29:30|36001.9|846|30457.6074|2|1621632570|1621632570|USDT|0.846
31103184|Huobi|BTC-USDT|2021-05-21 21:29:35|36047.2|1683|60667.4376|2|1621632575|1621632576|USDT|1.683
31103189|Huobi|BTC-USDT|2021-05-21 21:29:36|36088.6|30|1082.658|2|1621632576|1621632576|USDT|0.03
31103200|Huobi|BTC210625|2021-05-21 21:29:38|36302.09|14|1400|2|1621632578|1621632578|USD|0.0386
31103213|Huobi|BTC210625|2021-05-21 21:29:42|36200.93|196|19600|2|1621632582|1621632582|USD|0.5415
31103368|Huobi|BTC-USDT|2021-05-21 21:30:10|35517.6|170|6037.992|1|1621632610|1621632610|USDT|0.17
31103516|Huobi|BTC-USDT|2021-05-21 21:32:46|35187.5|3044|107110.75|1|1621632766|1621632766|USDT|3.044
31103644|Huobi|BTC-USDT|2021-05-21 21:34:21|35673.1|47|1676.6357|2|1621632861|1621632861|USDT|0.047
31103769|Huobi|BTC-USDT|2021-05-21 21:34:49|35835.7|270|9675.639|2|1621632889|1621632890|USDT|0.27
31103773|Huobi|BTC210528|2021-05-21 21:34:50|35850.61|14|1400|2|1621632890|1621632891|USD|0.0391
31103786|Huobi|BTC-USDT|2021-05-21 21:34:52|35866.6|742|26613.0172|2|1621632892|1621632892|USDT|0.742
31103810|Huobi|BTC-USDT|2021-05-21 21:34:54|35897.6|646|23189.8496|2|1621632894|1621632895|USDT|0.646
31103837|Huobi|BTC-USDT|2021-05-21 21:34:57|35953.6|30|1078.608|2|1621632897|1621632898|USDT|0.03
31103930|Huobi|BTC-USDT|2021-05-21 21:35:01|35977.5|633|22773.7575|2|1621632901|1621632901|USDT|0.633
31103931|Huobi|BTC-USDT|2021-05-21 21:35:01|35969.5|172|6186.754|2|1621632901|1621632901|USDT|0.172
31103971|Huobi|BTC-USDT|2021-05-21 21:35:09|36005.5|50|1800.275|2|1621632909|1621632909|USDT|0.05
31104029|Huobi|BTC-USDT|2021-05-21 21:35:16|36048.2|66|2379.1812|2|1621632916|1621632916|USDT|0.066
31104033|Huobi|BTC-USDT|2021-05-21 21:35:16|36050.2|270|9733.554|2|1621632916|1621632916|USDT|0.27
31104092|Huobi|BTC-USD|2021-05-21 21:35:20|36172.2|73|7300|2|1621632920|1621632920|USD|0.2019
31104106|Huobi|BTC-USDT|2021-05-21 21:35:21|36202.3|41|1484.2943|2|1621632921|1621632921|USDT|0.041
31104128|Huobi|BTC-USD|2021-05-21 21:35:22|36187.1|15|1500|2|1621632922|1621632922|USD|0.0415
31104131|Huobi|BTC210625|2021-05-21 21:35:22|36318.87|208|20800|2|1621632922|1621632922|USD|0.5728
31104251|Huobi|BTC-USDT|2021-05-21 21:35:25|36225|69|2499.525|2|1621632925|1621632925|USDT|0.069
31104255|Huobi|BTC-USDT|2021-05-21 21:35:25|36166.6|2008|72622.5328|2|1621632925|1621632925|USDT|2.008
31104266|Huobi|BTC-USDT|2021-05-21 21:35:26|36224|545|19742.08|2|1621632926|1621632926|USDT|0.545
31104290|Huobi|BTC-USD|2021-05-21 21:35:27|36278.6|157|15700|2|1621632927|1621632927|USD|0.4328
31104328|Huobi|BTC210625|2021-05-21 21:35:29|36407.14|143|14300|2|1621632929|1621632929|USD|0.3928
31104342|Huobi|BTC-USDT|2021-05-21 21:35:29|36331.1|163|5921.9693|2|1621632929|1621632929|USDT|0.163
31104352|Huobi|BTC-USDT|2021-05-21 21:35:29|36307|993|36052.851|2|1621632929|1621632930|USDT|0.993
31104376|Huobi|BTC-USDT|2021-05-21 21:35:30|36280.9|2600|94330.34|2|1621632930|1621632930|USDT|2.6
31104419|Huobi|BTC-USDT|2021-05-21 21:35:31|36327.9|57|2070.6903|2|1621632931|1621632932|USDT|0.057
31104435|Huobi|BTC210625|2021-05-21 21:35:32|36529.75|59|5900|2|1621632932|1621632932|USD|0.1616
31104448|Huobi|BTC-USDT|2021-05-21 21:35:32|36263.8|83|3009.8954|2|1621632932|1621632932|USDT|0.083
31104458|Huobi|BTC-USDT|2021-05-21 21:35:33|36368.5|296|10765.076|2|1621632933|1621632933|USDT|0.296
31104480|Huobi|BTC-USDT|2021-05-21 21:35:33|36328.3|367|13332.4861|2|1621632933|1621632934|USDT|0.367
31104482|Huobi|BTC-USDT|2021-05-21 21:35:34|36309.5|514|18663.083|2|1621632934|1621632934|USDT|0.514
31104542|Huobi|BTC-USDT|2021-05-21 21:35:36|36334.5|770|27977.565|2|1621632936|1621632936|USDT|0.77
31104554|Huobi|BTC-USDT|2021-05-21 21:35:36|36381.6|89|3237.9624|2|1621632936|1621632936|USDT|0.089
31104569|Huobi|BTC-USDT|2021-05-21 21:35:37|36446|29|1056.934|2|1621632937|1621632937|USDT|0.029
31104576|Huobi|BTC-USDT|2021-05-21 21:35:37|36379.7|3377|122854.2469|2|1621632937|1621632937|USDT|3.377
31104677|Huobi|BTC-USDT|2021-05-21 21:35:41|36490.5|41|1496.1105|2|1621632941|1621632942|USDT|0.041
31104713|Huobi|BTC-USDT|2021-05-21 21:35:44|36536.3|200|7307.26|2|1621632944|1621632945|USDT|0.2
31104718|Huobi|BTC-USDT|2021-05-21 21:35:45|36579.1|238|8705.8258|2|1621632945|1621632945|USDT|0.238
31104749|Huobi|BTC-USDT|2021-05-21 21:35:48|36180.8|138|4992.9504|1|1621632948|1621632948|USDT|0.138
31105118|Huobi|BTC-USDT|2021-05-21 21:36:16|36621.3|648|23730.6024|2|1621632976|1621632976|USDT|0.648
31105127|Huobi|BTC-USD|2021-05-21 21:36:19|36602.3|280|28000|2|1621632979|1621632979|USD|0.765
31105273|Huobi|BTC-USDT|2021-05-21 21:37:44|36022.5|1085|39084.4125|1|1621633064|1621633064|USDT|1.085
31105276|Huobi|BTC-USDT|2021-05-21 21:37:45|36034.5|767|27638.4615|1|1621633065|1621633065|USDT|0.767
31105372|Huobi|BTC-USDT|2021-05-21 21:38:14|35891.9|1490|53478.931|1|1621633094|1621633094|USDT|1.49
31105397|Huobi|BTC-USDT|2021-05-21 21:38:25|35792.2|8667|310210.9974|1|1621633105|1621633105|USDT|8.667
31105402|Huobi|BTC-USDT|2021-05-21 21:38:31|35850.9|230|8245.707|1|1621633111|1621633111|USDT|0.23
31105439|Huobi|BTC-USDT|2021-05-21 21:38:49|36312.4|67|2432.9308|2|1621633129|1621633130|USDT|0.067
31105462|Huobi|BTC-USDT|2021-05-21 21:38:56|36379.4|861|31322.6634|2|1621633136|1621633136|USDT|0.861
31105545|Huobi|BTC-USDT|2021-05-21 21:39:45|36514.2|51|1862.2242|2|1621633185|1621633185|USDT|0.051
31105858|Huobi|BTC-USDT|2021-05-21 21:42:56|36620.2|1064|38963.8928|2|1621633376|1621633376|USDT|1.064
31105859|Huobi|BTC-USD|2021-05-21 21:42:56|36713.9|13|1300|2|1621633376|1621633376|USD|0.0355
31105860|Huobi|BTC-USDT|2021-05-21 21:42:56|36661.2|160|5865.792|2|1621633376|1621633377|USDT|0.16
31105883|Huobi|BTC-USDT|2021-05-21 21:43:05|36628.8|2759|101058.8592|2|1621633385|1621633385|USDT|2.759
31105898|Huobi|BTC-USD|2021-05-21 21:43:10|36685.5|200|20000|2|1621633390|1621633390|USD|0.5452
31105939|Huobi|BTC-USDT|2021-05-21 21:43:18|36671.8|3182|116689.6676|2|1621633398|1621633398|USDT|3.182
31106027|Huobi|BTC-USDT|2021-05-21 21:44:19|36244.1|196|7103.8436|1|1621633459|1621633460|USDT|0.196
31106267|Huobi|BTC-USDT|2021-05-21 21:46:37|36151.2|34|1229.1408|1|1621633597|1621633597|USDT|0.034
31106280|Huobi|BTC-USDT|2021-05-21 21:46:40|36135.7|530|19151.921|1|1621633600|1621633600|USDT|0.53
31106500|Huobi|BTC-USDT|2021-05-21 21:50:30|35993.2|34|1223.7688|1|1621633830|1621633830|USDT|0.034
31106592|Huobi|BTC-USDT|2021-05-21 21:51:00|35922.7|769|27624.5563|1|1621633860|1621633861|USDT|0.769
31106651|Huobi|BTC-USDT|2021-05-21 21:51:30|36345.8|189|6869.3562|2|1621633890|1621633890|USDT|0.189
31106727|Huobi|BTC-USDT|2021-05-21 21:52:36|36427.3|561|20435.7153|2|1621633956|1621633957|USDT|0.561
31106852|Huobi|BTC-USDT|2021-05-21 21:54:13|36532.9|86|3141.8294|2|1621634053|1621634053|USDT|0.086
31106961|Huobi|BTC-USDT|2021-05-21 21:54:36|36662.4|1894|69438.5856|2|1621634076|1621634076|USDT|1.894
31107049|Huobi|BTC-USDT|2021-05-21 21:55:00|36776.4|150|5516.46|2|1621634100|1621634101|USDT|0.15
31107224|Huobi|BTC-USDT|2021-05-21 21:58:22|36143.9|83|2999.9437|1|1621634302|1621634302|USDT|0.083
31107419|Huobi|BTC210625|2021-05-21 21:59:57|36924.74|23|2300|2|1621634397|1621634398|USD|0.0623
31107557|Huobi|BTC-USDT|2021-05-21 22:01:56|36124.9|461|16653.5789|1|1621634516|1621634516|USDT|0.461
31107654|Huobi|BTC-USD|2021-05-21 22:04:45|36144|168|16800|1|1621634685|1621634685|USD|0.4649
31107656|Huobi|BTC-USDT|2021-05-21 22:04:45|36092.2|91|3284.3902|1|1621634685|1621634685|USDT|0.091
31107657|Huobi|BTC-USDT|2021-05-21 22:04:48|36073|104|3751.592|1|1621634688|1621634688|USDT|0.104
31107710|Huobi|BTC-USDT|2021-05-21 22:05:21|36030|90|3242.7|1|1621634721|1621634721|USDT|0.09
31107732|Huobi|BTC-USDT|2021-05-21 22:05:35|35969.4|70|2517.858|1|1621634735|1621634735|USDT|0.07
31108027|Huobi|BTC-USDT|2021-05-21 22:09:09|36297.5|1042|37821.995|2|1621634949|1621634949|USDT|1.042
31108079|Huobi|BTC210625|2021-05-21 22:11:33|36023.82|46|4600|1|1621635093|1621635094|USD|0.1277
31108184|Huobi|BTC-USDT|2021-05-21 22:13:06|36424.7|119|4334.5393|2|1621635186|1621635187|USDT|0.119
31108206|Huobi|BTC-USDT|2021-05-21 22:13:12|36452.9|1657|60402.4553|2|1621635192|1621635192|USDT|1.657
31108231|Huobi|BTC-USDT|2021-05-21 22:13:21|36510.6|264|9638.7984|2|1621635201|1621635201|USDT|0.264
31108340|Huobi|BTC-USDT|2021-05-21 22:18:20|36572.4|2003|73254.5172|2|1621635500|1621635501|USDT|2.003
31108373|Huobi|BTC-USDT|2021-05-21 22:18:26|36607.8|143|5234.9154|2|1621635506|1621635507|USDT|0.143
31108379|Huobi|BTC-USDT|2021-05-21 22:18:30|36633.7|1002|36706.9674|2|1621635510|1621635510|USDT|1.002
31108477|Huobi|BTC-USDT|2021-05-21 22:18:51|36720|340|12484.8|2|1621635531|1621635531|USDT|0.34
31108489|Huobi|BTC-USDT|2021-05-21 22:18:54|36771|131|4817.001|2|1621635534|1621635534|USDT|0.131
31108495|Huobi|BTC-USDT|2021-05-21 22:18:55|36688.8|417|15299.2296|2|1621635535|1621635535|USDT|0.417
31108542|Huobi|BTC-USDT|2021-05-21 22:19:09|36311.4|341|12382.1874|1|1621635549|1621635549|USDT|0.341
31108665|Huobi|BTC-USDT|2021-05-21 22:22:31|36100.4|517|18663.9068|1|1621635751|1621635751|USDT|0.517
31108949|Huobi|BTC-USDT|2021-05-21 22:27:07|36558.2|68|2485.9576|2|1621636027|1621636027|USDT|0.068
31109199|Huobi|BTC210625|2021-05-21 22:29:13|36917.12|391|39100|2|1621636153|1621636154|USD|1.0592
31109224|Huobi|BTC-USDT|2021-05-21 22:29:59|36837|70|2578.59|2|1621636199|1621636200|USDT|0.07
31109305|Huobi|BTC-USDT|2021-05-21 22:30:15|36870.7|122|4498.2254|2|1621636215|1621636215|USDT|0.122
31109600|Huobi|BTC-USDT|2021-05-21 22:33:26|36803.1|35|1288.1085|2|1621636406|1621636406|USDT|0.035
31109602|Huobi|BTC-USD|2021-05-21 22:33:26|36903.4|44|4400|2|1621636406|1621636406|USD|0.1193
31109605|Huobi|BTC-USDT|2021-05-21 22:33:26|36803.9|305|11225.1895|2|1621636406|1621636406|USDT|0.305
31109606|Huobi|BTC-USDT|2021-05-21 22:33:26|36818.3|259|9535.9397|2|1621636406|1621636406|USDT|0.259
31109678|Huobi|BTC210625|2021-05-21 22:33:28|37044.82|92|9200|2|1621636408|1621636409|USD|0.2484
31109717|Huobi|BTC-USD|2021-05-21 22:33:30|37052.1|16|1600|2|1621636410|1621636410|USD|0.0432
31109719|Huobi|BTC210604|2021-05-21 22:33:30|43805.24|3123|312300|1|1621636410|1621636410|USD|7.1293
31109720|Huobi|BTC210924|2021-05-21 22:33:30|43805.24|3998|399800|2|1621636410|1621636410|USD|9.1268
31109722|Huobi|BTC-USDT|2021-05-21 22:33:30|36971.3|715|26434.4795|2|1621636410|1621636410|USDT|0.715
31109739|Huobi|BTC-USDT|2021-05-21 22:33:30|36985.2|44|1627.3488|2|1621636410|1621636410|USDT|0.044
31109742|Huobi|BTC-USDT|2021-05-21 22:33:30|36907.9|100|3690.79|2|1621636410|1621636411|USDT|0.1
31109747|Huobi|BTC-USDT|2021-05-21 22:33:31|37059.6|130|4817.748|2|1621636411|1621636411|USDT|0.13
31109748|Huobi|BTC-USDT|2021-05-21 22:33:31|37001.1|91|3367.1001|2|1621636411|1621636411|USDT|0.091
31109755|Huobi|BTC-USDT|2021-05-21 22:33:31|36982.9|79|2921.6491|2|1621636411|1621636411|USDT|0.079
31109756|Huobi|BTC-USDT|2021-05-21 22:33:31|36931.4|1563|57723.7782|2|1621636411|1621636411|USDT|1.563
31109762|Huobi|BTC-USDT|2021-05-21 22:33:31|36892.2|500|18446.1|2|1621636411|1621636411|USDT|0.5
31109768|Huobi|BTC-USDT|2021-05-21 22:33:31|37049.4|21583|799637.2002|2|1621636411|1621636411|USDT|21.583
31109782|Huobi|BTC-USDT|2021-05-21 22:33:32|36887.7|41|1512.3957|2|1621636412|1621636412|USDT|0.041
31109783|Huobi|BTC-USDT|2021-05-21 22:33:32|36979.6|113|4178.6948|2|1621636412|1621636412|USDT|0.113
31109786|Huobi|BTC-USDT|2021-05-21 22:33:32|36897.4|302|11143.0148|2|1621636412|1621636412|USDT|0.302
31109811|Huobi|BTC-USDT|2021-05-21 22:33:32|36899.2|829|30589.4368|2|1621636412|1621636412|USDT|0.829
31109828|Huobi|BTC210625|2021-05-21 22:33:33|37230.75|16|1600|2|1621636413|1621636413|USD|0.043
31109831|Huobi|BTC210625|2021-05-21 22:33:33|37155.61|264|26400|2|1621636413|1621636413|USD|0.7106
31109845|Huobi|BTC-USDT|2021-05-21 22:33:34|37049.6|3999|148161.3504|2|1621636414|1621636415|USDT|3.999
31109847|Huobi|BTC-USDT|2021-05-21 22:33:35|37012.4|1000|37012.4|2|1621636415|1621636415|USDT|1
31109857|Huobi|BTC-USDT|2021-05-21 22:33:35|36998.2|2219|82099.0058|2|1621636415|1621636415|USDT|2.219
31109862|Huobi|BTC-USDT|2021-05-21 22:33:35|36992|133|4919.936|2|1621636415|1621636415|USDT|0.133
31109863|Huobi|BTC-USDT|2021-05-21 22:33:35|37115.7|102|3785.8014|2|1621636415|1621636416|USDT|0.102
31109867|Huobi|BTC-USDT|2021-05-21 22:33:36|37025.2|1000|37025.2|2|1621636416|1621636416|USDT|1
31109869|Huobi|BTC-USDT|2021-05-21 22:33:36|37054.4|40|1482.176|2|1621636416|1621636416|USDT|0.04
31109872|Huobi|BTC-USDT|2021-05-21 22:33:37|37186.8|100|3718.68|2|1621636417|1621636417|USDT|0.1
31109875|Huobi|BTC-USDT|2021-05-21 22:33:37|37034.4|41|1518.4104|2|1621636417|1621636417|USDT|0.041
31109884|Huobi|BTC-USDT|2021-05-21 22:33:37|37061.9|30|1111.857|2|1621636417|1621636417|USDT|0.03
31109888|Huobi|BTC-USDT|2021-05-21 22:33:37|37073.6|83|3077.1088|2|1621636417|1621636418|USDT|0.083
31109899|Huobi|BTC-USDT|2021-05-21 22:33:39|37074.1|40|1482.964|2|1621636419|1621636419|USDT|0.04
31109900|Huobi|BTC-USDT|2021-05-21 22:33:39|37137.1|62|2302.5002|2|1621636419|1621636419|USDT|0.062
31109901|Huobi|BTC-USDT|2021-05-21 22:33:39|37254.2|305|11362.531|2|1621636419|1621636419|USDT|0.305
31109903|Huobi|BTC-USDT|2021-05-21 22:33:39|36967.9|61|2255.0419|2|1621636419|1621636420|USDT|0.061
31109906|Huobi|BTC-USDT|2021-05-21 22:33:40|37141.2|2000|74282.4|2|1621636420|1621636420|USDT|2
31109908|Huobi|BTC-USDT|2021-05-21 22:33:40|37117|398|14772.566|2|1621636420|1621636420|USDT|0.398
31109909|Huobi|BTC-USDT|2021-05-21 22:33:40|37091.3|143|5304.0559|2|1621636420|1621636420|USDT|0.143
31109918|Huobi|BTC210604|2021-05-21 22:33:41|44149.52|3123|312300|1|1621636421|1621636421|USD|7.0737
31109919|Huobi|BTC210924|2021-05-21 22:33:41|44149.52|3998|399800|2|1621636421|1621636421|USD|9.0556
31109923|Huobi|BTC-USDT|2021-05-21 22:33:41|37126.5|110|4083.915|2|1621636421|1621636422|USDT|0.11
31109925|Huobi|BTC-USDT|2021-05-21 22:33:42|37235.8|448|16681.6384|2|1621636422|1621636422|USDT|0.448
31109934|Huobi|BTC-USDT|2021-05-21 22:33:43|37181.7|30|1115.451|2|1621636423|1621636423|USDT|0.03
31109947|Huobi|BTC210625|2021-05-21 22:33:46|36981.35|29|2900|1|1621636426|1621636426|USD|0.0785
31109955|Huobi|BTC-USDT|2021-05-21 22:33:48|36767.7|61|2242.8297|1|1621636428|1621636428|USDT|0.061
31109973|Huobi|BTC-USD|2021-05-21 22:33:55|37267.7|238|23800|2|1621636435|1621636435|USD|0.6387
31110215|Huobi|BTC-USDT|2021-05-21 22:34:01|37222.7|124|4615.6148|2|1621636441|1621636441|USDT|0.124
31110229|Huobi|BTC-USDT|2021-05-21 22:34:02|37148.7|268|9955.8516|2|1621636442|1621636442|USDT|0.268
31110236|Huobi|BTC-USDT|2021-05-21 22:34:02|37153.8|500|18576.9|2|1621636442|1621636442|USDT|0.5
31110257|Huobi|BTC-USDT|2021-05-21 22:34:05|37311.6|59|2201.3844|2|1621636445|1621636445|USDT|0.059
31110324|Huobi|BTC-USDT|2021-05-21 22:34:13|37265.6|33|1229.7648|2|1621636453|1621636453|USDT|0.033
31110501|Huobi|BTC-USDT|2021-05-21 22:34:36|37303.3|33|1231.0089|2|1621636476|1621636476|USDT|0.033
31110801|Huobi|BTC210604|2021-05-21 22:36:04|43805.25|877|87700|1|1621636564|1621636564|USD|2.0021
31110802|Huobi|BTC210924|2021-05-21 22:36:04|43805.25|1122|112200|2|1621636564|1621636564|USD|2.5614
31111090|Huobi|BTC-USDT|2021-05-21 22:39:19|36660|146|5352.36|1|1621636759|1621636760|USDT|0.146
31111431|Huobi|BTC-USDT|2021-05-21 22:46:05|37072.2|102|3781.3644|2|1621637165|1621637165|USDT|0.102
31111602|Huobi|BTC-USDT|2021-05-21 22:48:30|36507.1|356|12996.5276|1|1621637310|1621637310|USDT|0.356
31111605|Huobi|BTC-USDT|2021-05-21 22:48:41|36502.8|123|4489.8444|1|1621637321|1621637321|USDT|0.123
31111800|Huobi|BTC-USDT|2021-05-21 22:50:49|36405.2|100|3640.52|1|1621637449|1621637449|USDT|0.1
31111927|Huobi|BTC-USDT|2021-05-21 22:52:00|36339.1|2799|101713.1409|1|1621637520|1621637521|USDT|2.799
31111945|Huobi|BTC-USDT|2021-05-21 22:52:21|36332.6|263|9555.4738|1|1621637541|1621637542|USDT|0.263
31111958|Huobi|BTC-USD|2021-05-21 22:52:36|36333.6|88|8800|1|1621637556|1621637556|USD|0.2423
31112002|Huobi|BTC210625|2021-05-21 22:52:53|36459.02|1431|143100|1|1621637573|1621637574|USD|3.925
31112191|Huobi|BTC-USDT|2021-05-21 23:00:30|36331.8|155|5631.429|1|1621638030|1621638030|USDT|0.155
31112322|Huobi|BTC210625|2021-05-21 23:01:17|36333.19|17|1700|1|1621638077|1621638077|USD|0.0468
31112351|Huobi|BTC-USD|2021-05-21 23:01:22|36265.9|14|1400|1|1621638082|1621638082|USD|0.0387
31112354|Huobi|BTC-USDT|2021-05-21 23:01:23|36185.9|181|6549.6479|1|1621638083|1621638083|USDT|0.181
31112357|Huobi|BTC-USD|2021-05-21 23:01:26|36288.1|44|4400|1|1621638086|1621638086|USD|0.1213
31112376|Huobi|BTC-USDT|2021-05-21 23:01:45|36145.2|1074|38819.9448|1|1621638105|1621638105|USDT|1.074
31112491|Huobi|BTC-USDT|2021-05-21 23:03:00|36664.9|54|1979.9046|2|1621638180|1621638180|USDT|0.054
31112812|Huobi|BTC210625|2021-05-21 23:07:22|37159.69|369|36900|2|1621638442|1621638442|USD|0.9931
31112827|Huobi|BTC-USDT|2021-05-21 23:07:27|36953.1|1699|62783.3169|2|1621638447|1621638447|USDT|1.699
31112832|Huobi|BTC-USDT|2021-05-21 23:07:34|36979.2|50|1848.96|2|1621638454|1621638454|USDT|0.05
31113045|Huobi|BTC-USDT|2021-05-21 23:09:17|37178|67|2490.926|2|1621638557|1621638558|USDT|0.067
31113073|Huobi|BTC-USD|2021-05-21 23:09:31|37306.9|20|2000|2|1621638571|1621638571|USD|0.0537
31113092|Huobi|BTC-USDT|2021-05-21 23:09:45|37352.5|4437|165733.0425|2|1621638585|1621638585|USDT|4.437
31113167|Huobi|BTC210604|2021-05-21 23:10:36|44234.36|3123|312300|1|1621638636|1621638637|USD|7.0602
31113169|Huobi|BTC210924|2021-05-21 23:10:36|44234.36|3998|399800|2|1621638636|1621638637|USD|9.0383
31113206|Huobi|BTC-USDT|2021-05-21 23:10:40|37352.7|3999|149373.4473|2|1621638640|1621638640|USDT|3.999
31113207|Huobi|BTC-USDT|2021-05-21 23:10:40|37391.9|200|7478.38|2|1621638640|1621638640|USDT|0.2
31113208|Huobi|BTC-USDT|2021-05-21 23:10:40|37425.9|27|1010.4993|2|1621638640|1621638640|USDT|0.027
31113215|Huobi|BTC-USDT|2021-05-21 23:10:40|37409.4|90|3366.846|2|1621638640|1621638640|USDT|0.09
31113229|Huobi|BTC-USDT|2021-05-21 23:10:45|37394.6|65|2430.649|2|1621638645|1621638645|USDT|0.065
31113430|Huobi|BTC-USDT|2021-05-21 23:15:41|37412.1|200|7482.42|2|1621638941|1621638942|USDT|0.2
31113462|Huobi|BTC-USDT|2021-05-21 23:15:51|37462.6|547|20492.0422|2|1621638951|1621638952|USDT|0.547
31113507|Huobi|BTC-USDT|2021-05-21 23:15:56|37486.4|306|11470.8384|2|1621638956|1621638956|USDT|0.306
31113574|Huobi|BTC210528|2021-05-21 23:16:01|37534.72|86|8600|2|1621638961|1621638961|USD|0.2292
31113618|Huobi|BTC210604|2021-05-21 23:16:46|44149.54|877|87700|1|1621639006|1621639006|USD|1.9865
31113619|Huobi|BTC210924|2021-05-21 23:16:46|44149.54|1122|112200|2|1621639006|1621639007|USD|2.5414
31113687|Huobi|BTC-USDT|2021-05-21 23:19:16|36958.9|280|10348.492|1|1621639156|1621639156|USDT|0.28
31113823|Huobi|BTC-USD|2021-05-21 23:27:36|36945.5|464|46400|1|1621639656|1621639656|USD|1.256
31113844|Huobi|BTC-USDT|2021-05-21 23:27:55|36812.7|41|1509.3207|1|1621639675|1621639675|USDT|0.041
31113876|Huobi|BTC-USDT|2021-05-21 23:28:09|36809.3|98|3607.3114|1|1621639689|1621639689|USDT|0.098
31113890|Huobi|BTC-USDT|2021-05-21 23:28:16|36801.5|446|16413.469|1|1621639696|1621639696|USDT|0.446
31113909|Huobi|BTC-USDT|2021-05-21 23:29:01|37263.8|51|1900.4538|2|1621639741|1621639741|USDT|0.051
31113980|Huobi|BTC210604|2021-05-21 23:30:22|44234.37|877|87700|1|1621639822|1621639822|USD|1.9827
31113981|Huobi|BTC210924|2021-05-21 23:30:22|44234.37|1122|112200|2|1621639822|1621639822|USD|2.5365
31114008|Huobi|BTC-USDT|2021-05-21 23:30:55|37503.6|48|1800.1728|2|1621639855|1621639855|USDT|0.048
31114458|Huobi|BTC-USDT|2021-05-21 23:48:04|36703.8|509|18682.2342|1|1621640884|1621640884|USDT|0.509
31114534|Huobi|BTC210604|2021-05-21 23:48:49|36709.75|740|74000|1|1621640929|1621640929|USD|2.0159
31114613|Huobi|BTC-USDT|2021-05-21 23:49:19|36653.9|51|1869.3489|1|1621640959|1621640959|USDT|0.051
31114834|Huobi|BTC210625|2021-05-21 23:53:36|37476.35|20|2000|2|1621641216|1621641216|USD|0.0534
31115164|Huobi|BTC210625|2021-05-22 00:01:13|37636.29|11|1100|2|1621641673|1621641673|USD|0.0293
31115272|Huobi|BTC210625|2021-05-22 00:01:29|37876.56|426|42600|2|1621641689|1621641689|USD|1.1248
31115325|Huobi|BTC-USDT|2021-05-22 00:01:40|37429.9|1999|74822.3701|2|1621641700|1621641700|USDT|1.999
31115340|Huobi|BTC-USD|2021-05-22 00:01:42|37625.8|119|11900|2|1621641702|1621641702|USD|0.3163
31115357|Huobi|BTC-USDT|2021-05-22 00:01:44|37527.3|81|3039.7113|2|1621641704|1621641704|USDT|0.081
31115359|Huobi|BTC-USDT|2021-05-22 00:01:44|37501|55|2062.555|2|1621641704|1621641704|USDT|0.055
31115364|Huobi|BTC-USD|2021-05-22 00:01:45|37668.4|58|5800|2|1621641705|1621641705|USD|0.154
31115372|Huobi|BTC-USDT|2021-05-22 00:01:46|37538.2|338|12687.9116|2|1621641706|1621641706|USDT|0.338
31115382|Huobi|BTC-USDT|2021-05-22 00:01:47|37543.9|29|1088.7731|2|1621641707|1621641707|USDT|0.029
31115390|Huobi|BTC-USDT|2021-05-22 00:01:47|37520.4|600|22512.24|2|1621641707|1621641708|USDT|0.6
31115401|Huobi|BTC-USDT|2021-05-22 00:01:48|37564.9|600|22538.94|2|1621641708|1621641708|USDT|0.6
31115411|Huobi|BTC-USDT|2021-05-22 00:01:49|37630.2|1000|37630.2|2|1621641709|1621641709|USDT|1
31115415|Huobi|BTC-USDT|2021-05-22 00:01:50|37587.8|27|1014.8706|2|1621641710|1621641710|USDT|0.027
31115418|Huobi|BTC210528|2021-05-22 00:01:50|37705.37|29|2900|2|1621641710|1621641710|USD|0.077
31115423|Huobi|BTC-USD|2021-05-22 00:01:51|37779.1|43|4300|2|1621641711|1621641711|USD|0.1139
31115424|Huobi|BTC-USDT|2021-05-22 00:01:51|37588.3|200|7517.66|2|1621641711|1621641711|USDT|0.2
31115436|Huobi|BTC-USDT|2021-05-22 00:01:54|37688.6|1317|49635.8862|2|1621641714|1621641714|USDT|1.317
31115449|Huobi|BTC-USDT|2021-05-22 00:01:55|37680.3|1057|39828.0771|2|1621641715|1621641715|USDT|1.057
31115450|Huobi|BTC-USDT|2021-05-22 00:01:55|37627.3|774|29123.5302|2|1621641715|1621641715|USDT|0.774
31115451|Huobi|BTC-USDT|2021-05-22 00:01:55|37671.8|45|1695.231|2|1621641715|1621641715|USDT|0.045
31115456|Huobi|BTC-USDT|2021-05-22 00:01:56|37617.2|252|9479.5344|2|1621641716|1621641716|USDT|0.252
31115458|Huobi|BTC-USDT|2021-05-22 00:01:56|37617.5|202|7598.735|2|1621641716|1621641716|USDT|0.202
31115472|Huobi|BTC-USDT|2021-05-22 00:01:59|37760.1|98|3700.4898|2|1621641719|1621641719|USDT|0.098
31115511|Huobi|BTC-USDT|2021-05-22 00:02:04|37652|104|3915.808|2|1621641724|1621641724|USDT|0.104
31115517|Huobi|BTC-USD|2021-05-22 00:02:06|37761.1|38|3800|2|1621641726|1621641726|USD|0.1007
31115521|Huobi|BTC-USDT|2021-05-22 00:02:11|37680.4|1400|52752.56|2|1621641731|1621641731|USDT|1.4
31115529|Huobi|BTC-USDT|2021-05-22 00:02:19|37682.4|288|10852.5312|2|1621641739|1621641739|USDT|0.288
31115589|Huobi|BTC-USDT|2021-05-22 00:02:46|37729.4|870|32824.578|2|1621641766|1621641767|USDT|0.87
31115757|Huobi|BTC-USDT|2021-05-22 00:03:40|37183.3|638|23722.9454|1|1621641820|1621641820|USDT|0.638
31116093|Huobi|BTC-USDT|2021-05-22 00:06:25|36934.7|757|27959.5679|1|1621641985|1621641985|USDT|0.757
31116388|Huobi|BTC-USDT|2021-05-22 00:09:21|36895.8|259|9556.0122|1|1621642161|1621642161|USDT|0.259
31116393|Huobi|BTC-USDT|2021-05-22 00:09:26|36886.2|122|4500.1164|1|1621642166|1621642166|USDT|0.122
31116606|Huobi|BTC-USDT|2021-05-22 00:15:35|36779.5|33|1213.7235|1|1621642535|1621642535|USDT|0.033
31116643|Huobi|BTC-USDT|2021-05-22 00:15:52|36740.2|70|2571.814|1|1621642552|1621642552|USDT|0.07
31116660|Huobi|BTC210625|2021-05-22 00:15:58|36857.45|50|5000|1|1621642558|1621642558|USD|0.1357
31116669|Huobi|BTC-USDT|2021-05-22 00:16:00|36727.8|1979|72684.3162|1|1621642560|1621642560|USDT|1.979
31116832|Huobi|BTC-USDT|2021-05-22 00:16:46|36690.7|1977|72537.5139|1|1621642606|1621642606|USDT|1.977
31117031|Huobi|BTC-USDT|2021-05-22 00:23:14|36832.5|72|2651.94|1|1621642994|1621642994|USDT|0.072
31117060|Huobi|BTC-USDT|2021-05-22 00:23:29|36780.6|33|1213.7598|1|1621643009|1621643010|USDT|0.033
31117191|Huobi|BTC210625|2021-05-22 00:29:09|37038.72|73|7300|1|1621643349|1621643349|USD|0.1971
31117351|Huobi|BTC-USDT|2021-05-22 00:31:30|37472.9|3777|141535.1433|2|1621643490|1621643491|USDT|3.777
31117352|Huobi|BTC-USDT|2021-05-22 00:31:30|37373.2|45|1681.794|2|1621643490|1621643491|USDT|0.045
31117358|Huobi|BTC210528|2021-05-22 00:31:36|37430.23|26|2600|2|1621643496|1621643496|USD|0.0695
31117415|Huobi|BTC-USDT|2021-05-22 00:32:47|37472.9|3999|149854.1271|2|1621643567|1621643567|USDT|3.999
31117417|Huobi|BTC-USDT|2021-05-22 00:32:51|37464.1|621|23265.2061|2|1621643571|1621643571|USDT|0.621
31117518|Huobi|BTC210625|2021-05-22 00:37:32|36920.69|118|11800|1|1621643852|1621643852|USD|0.3197
31117667|Huobi|BTC210625|2021-05-22 00:45:49|37655.73|29|2900|2|1621644349|1621644349|USD|0.0771
31117669|Huobi|BTC-USDT|2021-05-22 00:45:52|37499.5|83|3112.4585|2|1621644352|1621644352|USDT|0.083
31117686|Huobi|BTC-USDT|2021-05-22 00:46:00|37517.8|126|4727.2428|2|1621644360|1621644360|USDT|0.126
31117712|Huobi|BTC-USD|2021-05-22 00:46:35|37619.9|576|57600|2|1621644395|1621644395|USD|1.5312
31117714|Huobi|BTC-USDT|2021-05-22 00:46:36|37558.9|1273|47812.4797|2|1621644396|1621644396|USDT|1.273
31117722|Huobi|BTC-USDT|2021-05-22 00:46:41|37577.4|1855|69706.077|2|1621644401|1621644402|USDT|1.855
31117729|Huobi|BTC210625|2021-05-22 00:46:44|37729.68|45|4500|2|1621644404|1621644404|USD|0.1193
31117733|Huobi|BTC-USDT|2021-05-22 00:46:44|37590.7|564|21201.1548|2|1621644404|1621644404|USDT|0.564
31118005|Huobi|BTC-USDT|2021-05-22 00:53:15|37805.2|80|3024.416|2|1621644795|1621644795|USDT|0.08
31118020|Huobi|BTC210625|2021-05-22 00:53:32|37943.73|70|7000|2|1621644812|1621644812|USD|0.1845
31118033|Huobi|BTC210625|2021-05-22 00:53:34|38063.77|124|12400|2|1621644814|1621644814|USD|0.3258
31118037|Huobi|BTC-USDT|2021-05-22 00:53:35|37748.4|50|1887.42|2|1621644815|1621644815|USDT|0.05
31118040|Huobi|BTC-USD|2021-05-22 00:53:35|37905.7|20|2000|2|1621644815|1621644815|USD|0.0528
31118045|Huobi|BTC-USDT|2021-05-22 00:53:37|37756.3|610|23031.343|2|1621644817|1621644817|USDT|0.61
31118050|Huobi|BTC-USD|2021-05-22 00:53:46|37861.3|92|9200|2|1621644826|1621644826|USD|0.243
31118055|Huobi|BTC-USDT|2021-05-22 00:53:49|37875.4|28|1060.5112|2|1621644829|1621644829|USDT|0.028
31118058|Huobi|BTC-USDT|2021-05-22 00:53:50|37867.1|130|4922.723|2|1621644830|1621644830|USDT|0.13
31118121|Huobi|BTC-USDT|2021-05-22 00:56:10|37280.7|28|1043.8596|1|1621644970|1621644970|USDT|0.028
31118255|Huobi|BTC-USD|2021-05-22 00:59:01|37890.3|18|1800|2|1621645141|1621645141|USD|0.0476
31118280|Huobi|BTC-USDT|2021-05-22 00:59:06|37813.1|70|2646.917|2|1621645146|1621645147|USDT|0.07
31118284|Huobi|BTC-USDT|2021-05-22 00:59:11|37833.1|535|20240.7085|2|1621645151|1621645151|USDT|0.535
31118285|Huobi|BTC-USD|2021-05-22 00:59:11|37910|106|10600|2|1621645151|1621645151|USD|0.2797
31118286|Huobi|BTC-USDT|2021-05-22 00:59:11|37903.5|48|1819.368|2|1621645151|1621645151|USDT|0.048
31118287|Huobi|BTC-USDT|2021-05-22 00:59:11|37890.7|246|9321.1122|2|1621645151|1621645151|USDT|0.246
31118288|Huobi|BTC-USDT|2021-05-22 00:59:11|37819.9|349|13199.1451|2|1621645151|1621645151|USDT|0.349
31118298|Huobi|BTC-USDT|2021-05-22 00:59:16|37829.8|201|7603.7898|2|1621645156|1621645156|USDT|0.201
31118302|Huobi|BTC-USDT|2021-05-22 00:59:20|37841.1|1000|37841.1|2|1621645160|1621645160|USDT|1
31118492|Huobi|BTC-USDT|2021-05-22 01:05:36|37180|538|20002.84|1|1621645536|1621645536|USDT|0.538
31118499|Huobi|BTC-USDT|2021-05-22 01:05:45|37164.9|50|1858.245|1|1621645545|1621645546|USDT|0.05
31118757|Huobi|BTC-USDT|2021-05-22 01:13:20|37043.1|30|1111.293|1|1621646000|1621646000|USDT|0.03
31118986|Huobi|BTC-USDT|2021-05-22 01:19:45|37505.4|667|25016.1018|2|1621646385|1621646386|USDT|0.667
31118996|Huobi|BTC210625|2021-05-22 01:20:03|37725.67|95|9500|2|1621646403|1621646403|USD|0.2519
31119023|Huobi|BTC-USDT|2021-05-22 01:21:19|37671.9|46|1732.9074|2|1621646479|1621646479|USDT|0.046
31119068|Huobi|BTC-USDT|2021-05-22 01:22:46|37745.1|866|32687.2566|2|1621646566|1621646566|USDT|0.866
31119069|Huobi|BTC-USDT|2021-05-22 01:22:46|37739.7|124|4679.7228|2|1621646566|1621646566|USDT|0.124
31119087|Huobi|BTC-USDT|2021-05-22 01:23:01|37782.6|644|24331.9944|2|1621646581|1621646581|USDT|0.644
31119109|Huobi|BTC-USDT|2021-05-22 01:23:50|37965|84|3189.06|2|1621646630|1621646630|USDT|0.084
31119141|Huobi|BTC-USDT|2021-05-22 01:24:02|37882.8|60|2272.968|2|1621646642|1621646642|USDT|0.06
31119152|Huobi|BTC-USDT|2021-05-22 01:24:11|38179.7|3278|125153.0566|2|1621646651|1621646652|USDT|3.278
31119153|Huobi|BTC-USDT|2021-05-22 01:24:12|37916.2|2406|91226.3772|2|1621646652|1621646652|USDT|2.406
31119157|Huobi|BTC-USD|2021-05-22 01:24:16|37974.7|18|1800|2|1621646656|1621646656|USD|0.0474
31119159|Huobi|BTC210528|2021-05-22 01:24:16|38010.28|15|1500|2|1621646656|1621646657|USD|0.0395
31119160|Huobi|BTC-USDT|2021-05-22 01:24:17|37979.1|63|2392.6833|2|1621646657|1621646657|USDT|0.063
31119161|Huobi|BTC-USDT|2021-05-22 01:24:17|37915|86|3260.69|2|1621646657|1621646657|USDT|0.086
31119181|Huobi|BTC-USDT|2021-05-22 01:24:20|37937.8|136|5159.5408|2|1621646660|1621646660|USDT|0.136
31119188|Huobi|BTC-USD|2021-05-22 01:24:20|38006.4|52|5200|2|1621646660|1621646660|USD|0.1369
31119192|Huobi|BTC-USDT|2021-05-22 01:24:21|38024.7|250|9506.175|2|1621646661|1621646661|USDT|0.25
31119202|Huobi|BTC-USDT|2021-05-22 01:24:22|38056|45|1712.52|2|1621646662|1621646662|USDT|0.045
31119215|Huobi|BTC210625|2021-05-22 01:24:24|38166.15|148|14800|2|1621646664|1621646664|USD|0.3878
31119220|Huobi|BTC-USDT|2021-05-22 01:24:24|37986.9|113|4292.5197|2|1621646664|1621646664|USDT|0.113
31119221|Huobi|BTC-USDT|2021-05-22 01:24:25|37991.6|105|3989.118|2|1621646665|1621646665|USDT|0.105
31119230|Huobi|BTC210625|2021-05-22 01:24:25|38145.24|50|5000|2|1621646665|1621646665|USD|0.1311
31119234|Huobi|BTC-USDT|2021-05-22 01:24:26|38053.2|369|14041.6308|2|1621646666|1621646666|USDT|0.369
31119237|Huobi|BTC-USD|2021-05-22 01:24:27|38117.6|12|1200|2|1621646667|1621646667|USD|0.0315
31119238|Huobi|BTC-USDT|2021-05-22 01:24:27|37977.9|51|1936.8729|2|1621646667|1621646667|USDT|0.051
31119240|Huobi|BTC-USDT|2021-05-22 01:24:30|38008.9|247|9388.1983|2|1621646670|1621646670|USDT|0.247
31119241|Huobi|BTC-USDT|2021-05-22 01:24:31|38009.3|100|3800.93|2|1621646671|1621646671|USDT|0.1
31119242|Huobi|BTC-USDT|2021-05-22 01:24:31|38099.4|106|4038.5364|2|1621646671|1621646672|USDT|0.106
31119245|Huobi|BTC210625|2021-05-22 01:24:38|38337.25|196|19600|2|1621646678|1621646678|USD|0.5113
31119251|Huobi|BTC-USD|2021-05-22 01:24:46|38072.7|20|2000|2|1621646686|1621646687|USD|0.0526
31119252|Huobi|BTC-USD|2021-05-22 01:24:47|38204.5|11|1100|2|1621646687|1621646687|USD|0.0288
31119253|Huobi|BTC-USDT|2021-05-22 01:24:47|38040.3|600|22824.18|2|1621646687|1621646687|USDT|0.6
31119274|Huobi|BTC-USD|2021-05-22 01:24:52|38095.7|196|19600|2|1621646692|1621646692|USD|0.5145
31119276|Huobi|BTC210625|2021-05-22 01:24:58|38362.62|129|12900|2|1621646698|1621646698|USD|0.3363
31119279|Huobi|BTC210924|2021-05-22 01:25:00|39190.9|23|2300|2|1621646700|1621646700|USD|0.0587
31119377|Huobi|BTC-USD|2021-05-22 01:25:26|38156.8|55|5500|2|1621646726|1621646726|USD|0.1442
31119382|Huobi|BTC210625|2021-05-22 01:25:28|38295.57|32|3200|2|1621646728|1621646728|USD|0.0836
31119395|Huobi|BTC-USDT|2021-05-22 01:25:32|38096.5|200|7619.3|2|1621646732|1621646732|USDT|0.2
31119405|Huobi|BTC-USD|2021-05-22 01:25:42|38172.8|22|2200|2|1621646742|1621646742|USD|0.0577
31119407|Huobi|BTC-USDT|2021-05-22 01:25:52|38214.1|69|2636.7729|2|1621646752|1621646752|USDT|0.069
31119589|Huobi|BTC-USDT|2021-05-22 01:29:52|38080.5|169|6435.6045|2|1621646992|1621646992|USDT|0.169
31119817|Huobi|BTC-USDT|2021-05-22 01:36:36|38228|33|1261.524|2|1621647396|1621647396|USDT|0.033
31119820|Huobi|BTC210625|2021-05-22 01:36:39|38398.09|25|2500|2|1621647399|1621647399|USD|0.0652
31119914|Huobi|BTC-USD|2021-05-22 01:42:15|37627.7|113|11300|1|1621647735|1621647735|USD|0.3004
31120054|Huobi|BTC-USD|2021-05-22 01:48:41|37575.1|48|4800|1|1621648121|1621648121|USD|0.1278
31120198|Huobi|BTC-USDT|2021-05-22 01:51:19|37423.2|528|19759.4496|1|1621648279|1621648279|USDT|0.528
31120204|Huobi|BTC-USDT|2021-05-22 01:51:21|37422.8|99|3704.8572|1|1621648281|1621648282|USDT|0.099
31120469|Huobi|BTC210625|2021-05-22 02:09:47|38131.71|17|1700|2|1621649387|1621649388|USD|0.0446
31120516|Huobi|BTC-USDT|2021-05-22 02:10:15|38011.2|51|1938.5712|2|1621649415|1621649415|USDT|0.051
31120521|Huobi|BTC-USDT|2021-05-22 02:10:16|38032.3|54|2053.7442|2|1621649416|1621649416|USDT|0.054
31120526|Huobi|BTC-USDT|2021-05-22 02:10:21|38034.4|209|7949.1896|2|1621649421|1621649421|USDT|0.209
31120532|Huobi|BTC-USDT|2021-05-22 02:10:25|38038.8|2014|76610.1432|2|1621649425|1621649425|USDT|2.014
31120568|Huobi|BTC210625|2021-05-22 02:10:38|38281.3|32|3200|2|1621649438|1621649438|USD|0.0836
31120579|Huobi|BTC210625|2021-05-22 02:10:43|38298.22|40|4000|2|1621649443|1621649443|USD|0.1045
31120584|Huobi|BTC-USDT|2021-05-22 02:10:45|38101.8|150|5715.27|2|1621649445|1621649445|USDT|0.15
31120587|Huobi|BTC-USDT|2021-05-22 02:10:46|38112.7|65|2477.3255|2|1621649446|1621649446|USDT|0.065
31120596|Huobi|BTC-USDT|2021-05-22 02:10:56|38134.1|3041|115965.7981|2|1621649456|1621649456|USDT|3.041
31120654|Huobi|BTC-USDT|2021-05-22 02:13:10|38151.7|98|3738.8666|2|1621649590|1621649590|USDT|0.098
31120682|Huobi|BTC-USDT|2021-05-22 02:14:49|37643.6|71|2672.6956|1|1621649689|1621649689|USDT|0.071
31120715|Huobi|BTC-USDT|2021-05-22 02:15:20|37579.3|260|9770.618|1|1621649720|1621649720|USDT|0.26
31120759|Huobi|BTC-USDT|2021-05-22 02:16:10|37522.9|108|4052.4732|1|1621649770|1621649770|USDT|0.108
31120861|Huobi|BTC210625|2021-05-22 02:18:38|38347.34|486|48600|2|1621649918|1621649918|USD|1.2674
31120869|Huobi|BTC-USDT|2021-05-22 02:18:41|38142.7|266|10145.9582|2|1621649921|1621649921|USDT|0.266
31120881|Huobi|BTC-USD|2021-05-22 02:18:46|38233.7|648|64800|2|1621649926|1621649927|USD|1.6949
31120883|Huobi|BTC-USDT|2021-05-22 02:18:47|38154.8|200|7630.96|2|1621649927|1621649927|USDT|0.2
31120888|Huobi|BTC210625|2021-05-22 02:18:49|38413.12|961|96100|2|1621649929|1621649929|USD|2.5018
31120891|Huobi|BTC-USDT|2021-05-22 02:18:50|38254.5|30|1147.635|2|1621649930|1621649930|USDT|0.03
31120897|Huobi|BTC-USDT|2021-05-22 02:18:51|38252.2|7293|278973.2946|2|1621649931|1621649931|USDT|7.293
31120899|Huobi|BTC-USDT|2021-05-22 02:18:52|38173.6|200|7634.72|2|1621649932|1621649932|USDT|0.2
31120900|Huobi|BTC210625|2021-05-22 02:18:53|38429|1214|121400|2|1621649933|1621649933|USD|3.1591
31120901|Huobi|BTC-USDT|2021-05-22 02:18:56|38274.2|100|3827.42|2|1621649936|1621649937|USDT|0.1
31120955|Huobi|BTC-USDT|2021-05-22 02:19:40|38213.7|500|19106.85|2|1621649980|1621649980|USDT|0.5
31120959|Huobi|BTC-USDT|2021-05-22 02:19:41|38221.9|492|18805.1748|2|1621649981|1621649981|USDT|0.492
31120964|Huobi|BTC-USDT|2021-05-22 02:19:45|38220|30|1146.6|2|1621649985|1621649985|USDT|0.03
31120966|Huobi|BTC-USDT|2021-05-22 02:19:46|38239|72|2753.208|2|1621649986|1621649987|USDT|0.072
31121048|Huobi|BTC-USDT|2021-05-22 02:24:31|37679.9|645|24303.5355|1|1621650271|1621650271|USDT|0.645
31121220|Huobi|BTC-USDT|2021-05-22 02:29:21|38101.6|880|33529.408|2|1621650561|1621650561|USDT|0.88
31121234|Huobi|BTC210625|2021-05-22 02:29:42|38310.3|386|38600|2|1621650582|1621650582|USD|1.0076
31121274|Huobi|BTC-USDT|2021-05-22 02:31:01|37550.2|65|2440.763|1|1621650661|1621650661|USDT|0.065
31121314|Huobi|BTC210625|2021-05-22 02:31:44|37628.83|15|1500|1|1621650704|1621650704|USD|0.0399
31121378|Huobi|BTC-USD|2021-05-22 02:32:25|37488.8|74|7400|1|1621650745|1621650745|USD|0.1974
31121944|Huobi|BTC-USDT|2021-05-22 02:38:56|37364.8|263|9826.9424|1|1621651136|1621651136|USDT|0.263
31122280|Huobi|BTC-USDT|2021-05-22 02:39:51|37330.5|1326|49500.243|1|1621651191|1621651192|USDT|1.326
31122287|Huobi|BTC-USDT|2021-05-22 02:39:52|37318.9|44|1642.0316|1|1621651192|1621651192|USDT|0.044
31122288|Huobi|BTC-USD|2021-05-22 02:39:52|37354.5|58|5800|1|1621651192|1621651192|USD|0.1553
31122296|Huobi|BTC210625|2021-05-22 02:39:53|37404.14|240|24000|1|1621651193|1621651193|USD|0.6417
31122347|Huobi|BTC210625|2021-05-22 02:39:59|37452.28|75|7500|1|1621651199|1621651199|USD|0.2003
31122768|Huobi|BTC-USDT|2021-05-22 02:42:51|37268.5|118|4397.683|1|1621651371|1621651371|USDT|0.118
31122904|Huobi|BTC-USDT|2021-05-22 02:43:01|37193.5|79|2938.2865|1|1621651381|1621651381|USDT|0.079
31122943|Huobi|BTC-USDT|2021-05-22 02:43:06|37251.5|400|14900.6|1|1621651386|1621651386|USDT|0.4
31123164|Huobi|BTC-USDT|2021-05-22 02:45:05|37124.9|89|3304.1161|1|1621651505|1621651505|USDT|0.089
31123173|Huobi|BTC-USDT|2021-05-22 02:45:11|37179|78|2899.962|1|1621651511|1621651511|USDT|0.078
31123266|Huobi|BTC-USDT|2021-05-22 02:50:25|37164.6|100|3716.46|1|1621651825|1621651825|USDT|0.1
31123269|Huobi|BTC-USDT|2021-05-22 02:50:26|37094|92|3412.648|1|1621651826|1621651826|USDT|0.092
31123271|Huobi|BTC-USD|2021-05-22 02:50:26|37216.4|145|14500|1|1621651826|1621651826|USD|0.3897
31123276|Huobi|BTC-USD|2021-05-22 02:50:30|37211.2|23|2300|1|1621651830|1621651830|USD|0.0619
31123280|Huobi|BTC-USDT|2021-05-22 02:50:32|37152.5|500|18576.25|1|1621651832|1621651832|USDT|0.5
31123281|Huobi|BTC-USDT|2021-05-22 02:50:32|37159.5|197|7320.4215|1|1621651832|1621651833|USDT|0.197
31123461|Huobi|BTC-USDT|2021-05-22 02:51:06|37135.7|30|1114.071|1|1621651866|1621651867|USDT|0.03
31123483|Huobi|BTC-USDT|2021-05-22 02:51:11|37117.3|38|1410.4574|1|1621651871|1621651872|USDT|0.038
31123485|Huobi|BTC-USDT|2021-05-22 02:51:12|37112.2|673|24976.5106|1|1621651872|1621651872|USDT|0.673
31123511|Huobi|BTC-USDT|2021-05-22 02:51:31|37104.4|500|18552.2|1|1621651891|1621651891|USDT|0.5
31123516|Huobi|BTC-USDT|2021-05-22 02:51:32|37030.6|132|4888.0392|1|1621651892|1621651892|USDT|0.132
31123598|Huobi|BTC210625|2021-05-22 02:51:44|37263.38|40|4000|1|1621651904|1621651904|USD|0.1074
31123642|Huobi|BTC-USDT|2021-05-22 02:51:47|37045.7|132|4890.0324|1|1621651907|1621651907|USDT|0.132
31123674|Huobi|BTC-USDT|2021-05-22 02:51:50|37036|501|18555.036|1|1621651910|1621651911|USDT|0.501
31123956|Huobi|BTC210625|2021-05-22 02:55:13|37736.66|1955|195500|2|1621652113|1621652113|USD|5.1807
31124043|Huobi|BTC-USDT|2021-05-22 02:58:26|37601.4|58|2180.8812|2|1621652306|1621652306|USDT|0.058
31124310|Huobi|BTC-USDT|2021-05-22 03:04:00|37647.6|93|3501.2268|2|1621652640|1621652640|USDT|0.093
31124325|Huobi|BTC-USDT|2021-05-22 03:04:57|37682.4|267|10061.2008|2|1621652697|1621652697|USDT|0.267
31124387|Huobi|BTC-USDT|2021-05-22 03:08:46|37730.1|502|18940.5102|2|1621652926|1621652927|USDT|0.502
31124432|Huobi|BTC-USDT|2021-05-22 03:10:41|37774|52|1964.248|2|1621653041|1621653041|USDT|0.052
31124438|Huobi|BTC-USDT|2021-05-22 03:10:50|37795.9|161|6085.1399|2|1621653050|1621653050|USDT|0.161
31124441|Huobi|BTC-USDT|2021-05-22 03:10:56|37804.5|315|11908.4175|2|1621653056|1621653056|USDT|0.315
31124468|Huobi|BTC-USDT|2021-05-22 03:11:43|37837.8|43|1627.0254|2|1621653103|1621653103|USDT|0.043
31124489|Huobi|BTC-USDT|2021-05-22 03:12:10|37854.7|1977|74838.7419|2|1621653130|1621653131|USDT|1.977
31124490|Huobi|BTC-USDT|2021-05-22 03:12:12|37923.2|67|2540.8544|2|1621653132|1621653132|USDT|0.067
31124732|Huobi|BTC-USDT|2021-05-22 03:15:42|37144.1|4869|180854.6229|1|1621653342|1621653342|USDT|4.869
31124773|Huobi|BTC-USDT|2021-05-22 03:15:46|37180.3|508|18887.5924|1|1621653346|1621653346|USDT|0.508
31124870|Huobi|BTC-USDT|2021-05-22 03:16:19|37135.7|335|12440.4595|1|1621653379|1621653379|USDT|0.335
31124874|Huobi|BTC-USDT|2021-05-22 03:16:21|37118.5|40|1484.74|1|1621653381|1621653381|USDT|0.04
31125221|Huobi|BTC-USDT|2021-05-22 03:17:17|37060.5|226|8375.673|1|1621653437|1621653437|USDT|0.226
31125976|Huobi|BTC-USDT|2021-05-22 03:18:18|36984.6|240|8876.304|1|1621653498|1621653499|USDT|0.24
31126003|Huobi|BTC-USDT|2021-05-22 03:18:19|36921.6|95|3507.552|1|1621653499|1621653500|USDT|0.095
31126048|Huobi|BTC-USDT|2021-05-22 03:18:21|36995.2|67|2478.6784|1|1621653501|1621653501|USDT|0.067
31126065|Huobi|BTC-USDT|2021-05-22 03:18:21|36962.5|158|5840.075|1|1621653501|1621653501|USDT|0.158
31126072|Huobi|BTC-USDT|2021-05-22 03:18:21|36968.8|40|1478.752|1|1621653501|1621653501|USDT|0.04
31126073|Huobi|BTC210528|2021-05-22 03:18:21|36976.83|50|5000|1|1621653501|1621653502|USD|0.1353
31126123|Huobi|BTC-USDT|2021-05-22 03:18:24|36939.5|3945|145726.3275|1|1621653504|1621653504|USDT|3.945
31126164|Huobi|BTC-USD|2021-05-22 03:18:26|36998.3|221|22100|1|1621653506|1621653506|USD|0.5974
31126189|Huobi|BTC-USDT|2021-05-22 03:18:27|36915.8|119|4392.9802|1|1621653507|1621653507|USDT|0.119
31126292|Huobi|BTC-USDT|2021-05-22 03:18:31|36866.6|46|1695.8636|1|1621653511|1621653511|USDT|0.046
31126314|Huobi|BTC-USDT|2021-05-22 03:18:31|36886.2|100|3688.62|1|1621653511|1621653511|USDT|0.1
31126317|Huobi|BTC-USDT|2021-05-22 03:18:31|36889.9|164|6049.9436|1|1621653511|1621653511|USDT|0.164
31126322|Huobi|BTC-USDT|2021-05-22 03:18:32|36849.5|898|33090.851|1|1621653512|1621653512|USDT|0.898
31126324|Huobi|BTC-USDT|2021-05-22 03:18:32|36884.1|189|6971.0949|1|1621653512|1621653512|USDT|0.189
31126329|Huobi|BTC-USDT|2021-05-22 03:18:32|36909.3|600|22145.58|1|1621653512|1621653512|USDT|0.6
31126346|Huobi|BTC-USDT|2021-05-22 03:18:32|36899.9|50|1844.995|1|1621653512|1621653513|USDT|0.05
31126347|Huobi|BTC-USDT|2021-05-22 03:18:33|36888.7|73|2692.8751|1|1621653513|1621653513|USDT|0.073
31126377|Huobi|BTC-USDT|2021-05-22 03:18:36|36872.5|28|1032.43|1|1621653516|1621653516|USDT|0.028
31126380|Huobi|BTC-USDT|2021-05-22 03:18:36|36863.4|113|4165.5642|1|1621653516|1621653516|USDT|0.113
31126387|Huobi|BTC-USD|2021-05-22 03:18:37|36873.3|116|11600|1|1621653517|1621653517|USD|0.3146
31126425|Huobi|BTC210625|2021-05-22 03:18:44|37009.4|396|39600|1|1621653524|1621653524|USD|1.07
31126463|Huobi|BTC-USDT|2021-05-22 03:18:49|36842.6|193|7110.6218|1|1621653529|1621653530|USDT|0.193
31126512|Huobi|BTC-USDT|2021-05-22 03:18:54|36785.9|209|7688.2531|1|1621653534|1621653534|USDT|0.209
31126691|Huobi|BTC-USDT|2021-05-22 03:19:02|36827.8|693|25521.6654|1|1621653542|1621653542|USDT|0.693
31126981|Huobi|BTC-USDT|2021-05-22 03:20:01|36794.8|182|6696.6536|1|1621653601|1621653601|USDT|0.182
31127000|Huobi|BTC-USDT|2021-05-22 03:20:01|36814.1|50|1840.705|1|1621653601|1621653602|USDT|0.05
31127035|Huobi|BTC-USD|2021-05-22 03:20:05|36705.1|20|2000|1|1621653605|1621653606|USD|0.0545
31127040|Huobi|BTC-USD|2021-05-22 03:20:06|36813.8|16|1600|1|1621653606|1621653606|USD|0.0435
31127044|Huobi|BTC-USD|2021-05-22 03:20:07|36816.6|12|1200|1|1621653607|1621653607|USD|0.0326
31127060|Huobi|BTC-USDT|2021-05-22 03:20:09|36725.9|526|19317.8234|1|1621653609|1621653610|USDT|0.526
31127061|Huobi|BTC-USDT|2021-05-22 03:20:10|36784|118|4340.512|1|1621653610|1621653610|USDT|0.118
31127063|Huobi|BTC-USDT|2021-05-22 03:20:11|36712.2|39|1431.7758|1|1621653611|1621653611|USDT|0.039
31127070|Huobi|BTC-USD|2021-05-22 03:20:14|36801|125|12500|1|1621653614|1621653614|USD|0.3397
31127077|Huobi|BTC-USDT|2021-05-22 03:20:15|36754.1|58|2131.7378|1|1621653615|1621653615|USDT|0.058
31127441|Huobi|BTC-USDT|2021-05-22 03:24:26|37343.3|506|18895.7098|2|1621653866|1621653866|USDT|0.506
31127583|Huobi|BTC-USDT|2021-05-22 03:27:26|36853.5|567|20895.9345|1|1621654046|1621654046|USDT|0.567
31127626|Huobi|BTC-USDT|2021-05-22 03:28:25|36788.9|507|18651.9723|1|1621654105|1621654105|USDT|0.507
31127628|Huobi|BTC-USDT|2021-05-22 03:28:27|36795.8|409|15049.4822|1|1621654107|1621654107|USDT|0.409
31127661|Huobi|BTC210625|2021-05-22 03:28:52|36900.83|20|2000|1|1621654132|1621654133|USD|0.0542
31127850|Huobi|BTC210625|2021-05-22 03:33:42|36778.6|216|21600|1|1621654422|1621654422|USD|0.5873
31127871|Huobi|BTC210625|2021-05-22 03:33:54|36811.2|14|1400|1|1621654434|1621654434|USD|0.0381
31127874|Huobi|BTC-USDT|2021-05-22 03:33:55|36642.8|224|8207.9872|1|1621654435|1621654435|USDT|0.224
31127876|Huobi|BTC-USD|2021-05-22 03:33:56|36727.7|20|2000|1|1621654436|1621654436|USD|0.0545
31127880|Huobi|BTC210528|2021-05-22 03:33:57|36680.36|150|15000|1|1621654437|1621654437|USD|0.409
31127901|Huobi|BTC-USDT|2021-05-22 03:34:01|36679.8|150|5501.97|1|1621654441|1621654442|USDT|0.15
31127906|Huobi|BTC-USDT|2021-05-22 03:34:06|36678.5|90|3301.065|1|1621654446|1621654446|USDT|0.09
31127919|Huobi|BTC-USDT|2021-05-22 03:35:06|36672.4|106|3887.2744|1|1621654506|1621654506|USDT|0.106
31127925|Huobi|BTC-USDT|2021-05-22 03:35:10|36596|75|2744.7|1|1621654510|1621654511|USDT|0.075
31127926|Huobi|BTC-USDT|2021-05-22 03:35:10|36665|1331|48801.115|1|1621654510|1621654511|USDT|1.331
31127966|Huobi|BTC-USDT|2021-05-22 03:36:11|36642.8|3999|146534.5572|1|1621654571|1621654572|USDT|3.999
31127974|Huobi|BTC-USDT|2021-05-22 03:36:16|36617|536|19626.712|1|1621654576|1621654576|USDT|0.536
31127977|Huobi|BTC-USDT|2021-05-22 03:36:16|36611|64|2343.104|1|1621654576|1621654577|USDT|0.064
31127984|Huobi|BTC-USDT|2021-05-22 03:36:18|36615.5|40|1464.62|1|1621654578|1621654578|USDT|0.04
31127991|Huobi|BTC-USDT|2021-05-22 03:36:20|36607.5|972|35582.49|1|1621654580|1621654580|USDT|0.972
31127992|Huobi|BTC-USDT|2021-05-22 03:36:20|36504.3|444|16207.9092|1|1621654580|1621654581|USDT|0.444
31128005|Huobi|BTC-USDT|2021-05-22 03:36:26|36529.4|1243|45406.0442|1|1621654586|1621654586|USDT|1.243
31128033|Huobi|BTC-USD|2021-05-22 03:36:45|36572.9|100|10000|1|1621654605|1621654605|USD|0.2735
31128042|Huobi|BTC-USDT|2021-05-22 03:36:47|36564.6|50|1828.23|1|1621654607|1621654607|USDT|0.05
31128072|Huobi|BTC-USDT|2021-05-22 03:36:56|36504.3|3999|145980.6957|1|1621654616|1621654616|USDT|3.999
31128155|Huobi|BTC210625|2021-05-22 03:37:19|36618.21|121|12100|1|1621654639|1621654639|USD|0.3305
31128550|Huobi|BTC-USDT|2021-05-22 03:39:10|36405|30|1092.15|1|1621654750|1621654750|USDT|0.03
31128552|Huobi|BTC-USDT|2021-05-22 03:39:10|36486.6|88|3210.8208|1|1621654750|1621654750|USDT|0.088
31128596|Huobi|BTC-USD|2021-05-22 03:39:16|36484.1|276|27600|1|1621654756|1621654756|USD|0.7565
31128621|Huobi|BTC-USDT|2021-05-22 03:39:20|36451.9|244|8894.2636|1|1621654760|1621654760|USDT|0.244
31128622|Huobi|BTC-USDT|2021-05-22 03:39:20|36418.1|252|9177.3612|1|1621654760|1621654760|USDT|0.252
31128626|Huobi|BTC-USDT|2021-05-22 03:39:21|36449.4|200|7289.88|1|1621654761|1621654761|USDT|0.2
31128632|Huobi|BTC-USD|2021-05-22 03:39:22|36451.3|447|44700|1|1621654762|1621654762|USD|1.2263
31261778|Huobi|BTC-USDT|2021-05-23 07:34:17|35983.6|3999|143898.4164|1|1621755257|1621755257|USDT|3.999
31261816|Huobi|BTC-USDT|2021-05-23 07:34:22|35960.4|56|2013.7824|1|1621755262|1621755262|USDT|0.056
31261830|Huobi|BTC210625|2021-05-23 07:34:24|36004.12|60|6000|1|1621755264|1621755264|USD|0.1667
31261844|Huobi|BTC-USDT|2021-05-23 07:34:27|35894.8|87|3122.8476|1|1621755267|1621755267|USDT|0.087
31261851|Huobi|BTC-USDT|2021-05-23 07:34:28|35961.5|600|21576.9|1|1621755268|1621755269|USDT|0.6
31261852|Huobi|BTC-USDT|2021-05-23 07:34:28|35948.5|1731|62226.8535|1|1621755268|1621755269|USDT|1.731
31261887|Huobi|BTC-USDT|2021-05-23 07:34:33|35955.4|153|5501.1762|1|1621755273|1621755273|USDT|0.153
31261923|Huobi|BTC-USDT|2021-05-23 07:34:37|35882|33|1184.106|1|1621755277|1621755278|USDT|0.033
31261924|Huobi|BTC-USDT|2021-05-23 07:34:38|35937.2|3999|143712.8628|1|1621755278|1621755278|USDT|3.999
31261934|Huobi|BTC-USDT|2021-05-23 07:34:40|35939.5|40|1437.58|1|1621755280|1621755280|USDT|0.04
31262471|Huobi|BTC210625|2021-05-23 07:37:08|36509.42|153|15300|2|1621755428|1621755428|USD|0.4191
31262488|Huobi|BTC-USDT|2021-05-23 07:37:19|36399.3|410|14923.713|2|1621755439|1621755439|USDT|0.41
31262494|Huobi|BTC-USDT|2021-05-23 07:37:23|36422.9|35|1274.8015|2|1621755443|1621755444|USDT|0.035
31262557|Huobi|BTC-USDT|2021-05-23 07:39:27|35998.5|1209|43522.1865|1|1621755567|1621755567|USDT|1.209
31262620|Huobi|BTC-USDT|2021-05-23 07:41:43|36545.1|4562|166718.7462|2|1621755703|1621755704|USDT|4.562
31262646|Huobi|BTC-USDT|2021-05-23 07:42:09|37259.9|11140|415075.286|1|1621755729|1621755729|USDT|11.14
31262657|Huobi|BTC-USD|2021-05-23 07:42:22|36529.1|130|13000|2|1621755742|1621755742|USD|0.3559
31262678|Huobi|BTC-USDT|2021-05-23 07:43:33|36048.2|696|25089.5472|1|1621755813|1621755813|USDT|0.696
31262791|Huobi|BTC-USDT|2021-05-23 07:44:07|35945.3|100|3594.53|1|1621755847|1621755847|USDT|0.1
31262890|Huobi|BTC-USDT|2021-05-23 07:44:12|35936.2|81|2910.8322|1|1621755852|1621755852|USDT|0.081
31262901|Huobi|BTC-USDT|2021-05-23 07:44:13|35930.6|2868|103048.9608|1|1621755853|1621755853|USDT|2.868
31262904|Huobi|BTC-USDT|2021-05-23 07:44:13|35924|88|3161.312|1|1621755853|1621755853|USDT|0.088
31262909|Huobi|BTC-USD|2021-05-23 07:44:14|35910|1026|102600|1|1621755854|1621755854|USD|2.8572
31262932|Huobi|BTC-USD|2021-05-23 07:44:17|35816.6|47|4700|1|1621755857|1621755858|USD|0.1313
31262943|Huobi|BTC-USD|2021-05-23 07:44:18|35931.2|17|1700|1|1621755858|1621755859|USD|0.0474
31262976|Huobi|BTC-USDT|2021-05-23 07:44:21|35914.3|600|21548.58|1|1621755861|1621755861|USDT|0.6
31262986|Huobi|BTC-USDT|2021-05-23 07:44:22|35911.3|2913|104609.6169|1|1621755862|1621755863|USDT|2.913
31263000|Huobi|BTC210625|2021-05-23 07:44:24|35971.09|18|1800|1|1621755864|1621755864|USD|0.0501
31263006|Huobi|BTC210625|2021-05-23 07:44:25|36042.48|30|3000|1|1621755865|1621755865|USD|0.0833
31263319|Huobi|BTC-USD|2021-05-23 07:45:02|35895.2|188|18800|1|1621755902|1621755902|USD|0.5238
31263422|Huobi|BTC-USDT|2021-05-23 07:45:07|35688.8|5391|192398.3208|1|1621755907|1621755907|USDT|5.391
31263437|Huobi|BTC-USDT|2021-05-23 07:45:07|35897.7|36|1292.3172|1|1621755907|1621755907|USDT|0.036
31263470|Huobi|BTC-USDT|2021-05-23 07:45:09|35891.9|237|8506.3803|1|1621755909|1621755909|USDT|0.237
31263542|Huobi|BTC-USDT|2021-05-23 07:45:12|35771.5|398|14237.057|1|1621755912|1621755912|USDT|0.398
31263549|Huobi|BTC-USDT|2021-05-23 07:45:13|35886.5|734|26340.691|1|1621755913|1621755913|USDT|0.734
31263564|Huobi|BTC-USD|2021-05-23 07:45:14|35870.3|30|3000|1|1621755914|1621755914|USD|0.0837
31263577|Huobi|BTC210625|2021-05-23 07:45:15|35991.07|37|3700|1|1621755915|1621755915|USD|0.1029
31264561|Huobi|BTC-USDT|2021-05-23 07:49:27|35905.6|67|2405.6752|1|1621756167|1621756167|USDT|0.067
31264675|Huobi|BTC-USD|2021-05-23 07:49:32|35860.5|119|11900|1|1621756172|1621756172|USD|0.3319
31264719|Huobi|BTC-USD|2021-05-23 07:49:33|35859.3|1864|186400|1|1621756173|1621756173|USD|5.1981
31264847|Huobi|BTC-USDT|2021-05-23 07:49:36|35858.2|82|2940.3724|1|1621756176|1621756176|USDT|0.082
31264858|Huobi|BTC-USDT|2021-05-23 07:49:37|35870.3|505|18114.5015|1|1621756177|1621756177|USDT|0.505
31264888|Huobi|BTC-USDT|2021-05-23 07:49:38|35867.2|227|8141.8544|1|1621756178|1621756178|USDT|0.227
31264889|Huobi|BTC-USDT|2021-05-23 07:49:38|35804.4|408|14608.1952|1|1621756178|1621756178|USDT|0.408
31264908|Huobi|BTC210625|2021-05-23 07:49:38|35961.21|40|4000|1|1621756178|1621756178|USD|0.1113
31264911|Huobi|BTC-USDT|2021-05-23 07:49:38|35865.6|1749|62728.9344|1|1621756178|1621756179|USDT|1.749
31264913|Huobi|BTC210625|2021-05-23 07:49:39|35960.55|34|3400|1|1621756179|1621756179|USD|0.0946
31264915|Huobi|BTC210625|2021-05-23 07:49:39|35967.28|14|1400|1|1621756179|1621756179|USD|0.039
31264922|Huobi|BTC-USDT|2021-05-23 07:49:39|35796|356|12743.376|1|1621756179|1621756179|USDT|0.356
31264975|Huobi|BTC-USDT|2021-05-23 07:49:41|35856.2|1200|43027.44|1|1621756181|1621756181|USDT|1.2
31264983|Huobi|BTC-USDT|2021-05-23 07:49:41|35857.6|1515|54324.264|1|1621756181|1621756181|USDT|1.515
31265092|Huobi|BTC-USDT|2021-05-23 07:49:44|35846.6|200|7169.32|1|1621756184|1621756184|USDT|0.2
31265194|Huobi|BTC-USDT|2021-05-23 07:49:48|35755.9|72|2574.4248|1|1621756188|1621756188|USDT|0.072
31265207|Huobi|BTC210625|2021-05-23 07:49:48|35843.11|66|6600|1|1621756188|1621756188|USD|0.1842
31265223|Huobi|BTC210625|2021-05-23 07:49:48|35929.81|40|4000|1|1621756188|1621756189|USD|0.1114
31265317|Huobi|BTC210625|2021-05-23 07:49:50|35906.74|34|3400|1|1621756190|1621756190|USD|0.0947
31265397|Huobi|BTC-USD|2021-05-23 07:49:52|35759.5|56|5600|1|1621756192|1621756192|USD|0.1567
31265404|Huobi|BTC-USDT|2021-05-23 07:49:52|35797.1|900|32217.39|1|1621756192|1621756192|USDT|0.9
31265512|Huobi|BTC-USD|2021-05-23 07:49:53|35786.3|12|1200|1|1621756193|1621756194|USD|0.0336
31265514|Huobi|BTC-USDT|2021-05-23 07:49:53|35728.8|108|3858.7104|1|1621756193|1621756194|USDT|0.108
31265518|Huobi|BTC-USDT|2021-05-23 07:49:53|35802.1|204|7303.6284|1|1621756193|1621756194|USDT|0.204
31265530|Huobi|BTC-USDT|2021-05-23 07:49:54|35802.3|150|5370.345|1|1621756194|1621756194|USDT|0.15
31265535|Huobi|BTC210625|2021-05-23 07:49:54|35856.55|16|1600|1|1621756194|1621756194|USD|0.0447
31265560|Huobi|BTC210625|2021-05-23 07:49:54|35889.2|50|5000|1|1621756194|1621756194|USD|0.1394
31265576|Huobi|BTC-USDT|2021-05-23 07:49:54|35791.7|41|1467.4597|1|1621756194|1621756195|USDT|0.041
31265605|Huobi|BTC210625|2021-05-23 07:49:55|35890.29|20|2000|1|1621756195|1621756195|USD|0.0558
31265618|Huobi|BTC210625|2021-05-23 07:49:55|35883.78|44|4400|1|1621756195|1621756195|USD|0.1227
31265693|Huobi|BTC-USD|2021-05-23 07:49:56|35765.6|256|25600|1|1621756196|1621756196|USD|0.7158
31265739|Huobi|BTC-USDT|2021-05-23 07:49:57|35785.9|155|5546.8145|1|1621756197|1621756197|USDT|0.155
31265742|Huobi|BTC-USDT|2021-05-23 07:49:57|35779.6|127|4544.0092|1|1621756197|1621756197|USDT|0.127
31265773|Huobi|BTC-USDT|2021-05-23 07:49:57|35756.3|109|3897.4367|1|1621756197|1621756197|USDT|0.109
31265785|Huobi|BTC-USDT|2021-05-23 07:49:57|35785.2|170|6083.484|1|1621756197|1621756197|USDT|0.17
31265812|Huobi|BTC-USDT|2021-05-23 07:49:58|35773.4|1558|55734.9572|1|1621756198|1621756198|USDT|1.558
31265828|Huobi|BTC-USD|2021-05-23 07:49:58|35709.5|20|2000|1|1621756198|1621756198|USD|0.0561
31265835|Huobi|BTC-USD|2021-05-23 07:49:58|35663.3|1241|124100|1|1621756198|1621756198|USD|3.4798
31265848|Huobi|BTC-USD|2021-05-23 07:49:58|35742.2|20|2000|1|1621756198|1621756198|USD|0.056
31265861|Huobi|BTC-USD|2021-05-23 07:49:58|35741.9|100|10000|1|1621756198|1621756199|USD|0.2798
31265880|Huobi|BTC210625|2021-05-23 07:49:59|35846.5|32|3200|1|1621756199|1621756199|USD|0.0893
31265892|Huobi|BTC-USDT|2021-05-23 07:49:59|35680.9|283|10097.6947|1|1621756199|1621756199|USDT|0.283
31265903|Huobi|BTC-USDT|2021-05-23 07:49:59|35778|359|12844.302|1|1621756199|1621756199|USDT|0.359
31265909|Huobi|BTC-USDT|2021-05-23 07:49:59|35757.4|100|3575.74|1|1621756199|1621756199|USDT|0.1
31266359|Huobi|BTC-USDT|2021-05-23 07:50:01|35710.3|310|11070.193|1|1621756201|1621756201|USDT|0.31
31266361|Huobi|BTC-USDT|2021-05-23 07:50:01|35683.2|220|7850.304|1|1621756201|1621756201|USDT|0.22
31266365|Huobi|BTC210528|2021-05-23 07:50:01|35747.6|83|8300|1|1621756201|1621756201|USD|0.2322
31266371|Huobi|BTC-USDT|2021-05-23 07:50:01|35732.4|250|8933.1|1|1621756201|1621756201|USDT|0.25
31266374|Huobi|BTC-USDT|2021-05-23 07:50:01|35754.1|1694|60567.4454|1|1621756201|1621756202|USDT|1.694
31266376|Huobi|BTC-USDT|2021-05-23 07:50:01|35710.3|100|3571.03|1|1621756201|1621756202|USDT|0.1
31266384|Huobi|BTC-USDT|2021-05-23 07:50:02|35741.8|353|12616.8554|1|1621756202|1621756202|USDT|0.353
31266386|Huobi|BTC210625|2021-05-23 07:50:02|35706.79|469|46900|1|1621756202|1621756202|USD|1.3135
31266388|Huobi|BTC-USDT|2021-05-23 07:50:02|35673.4|110|3924.074|1|1621756202|1621756202|USDT|0.11
31266389|Huobi|BTC-USDT|2021-05-23 07:50:02|35734.2|400|14293.68|1|1621756202|1621756202|USDT|0.4
31266392|Huobi|BTC-USDT|2021-05-23 07:50:02|35663.4|175|6241.095|1|1621756202|1621756202|USDT|0.175
31266393|Huobi|BTC210625|2021-05-23 07:50:02|35816.17|30|3000|1|1621756202|1621756202|USD|0.0838
31266394|Huobi|BTC210625|2021-05-23 07:50:02|35700.61|36|3600|1|1621756202|1621756202|USD|0.1009
31266395|Huobi|BTC-USDT|2021-05-23 07:50:02|35709.3|1050|37494.765|1|1621756202|1621756202|USDT|1.05
31266396|Huobi|BTC-USDT|2021-05-23 07:50:02|35726.4|46|1643.4144|1|1621756202|1621756202|USDT|0.046
31266403|Huobi|BTC-USDT|2021-05-23 07:50:02|35741.5|111|3967.3065|1|1621756202|1621756202|USDT|0.111
31266404|Huobi|BTC-USDT|2021-05-23 07:50:02|35743.7|872|31168.5064|1|1621756202|1621756202|USDT|0.872
31266406|Huobi|BTC-USDT|2021-05-23 07:50:02|35740.3|184|6576.2152|1|1621756202|1621756203|USDT|0.184
31266428|Huobi|BTC-USDT|2021-05-23 07:50:03|35631.5|89|3171.2035|1|1621756203|1621756203|USDT|0.089
31266442|Huobi|BTC-USDT|2021-05-23 07:50:03|35706.5|39|1392.5535|1|1621756203|1621756204|USDT|0.039
31266448|Huobi|BTC-USDT|2021-05-23 07:50:04|35725.7|103|3679.7471|1|1621756204|1621756204|USDT|0.103
31266450|Huobi|BTC-USDT|2021-05-23 07:50:04|35734.1|136|4859.8376|1|1621756204|1621756204|USDT|0.136
31266452|Huobi|BTC-USDT|2021-05-23 07:50:04|35732|119|4252.108|1|1621756204|1621756204|USDT|0.119
31266625|Huobi|BTC-USDT|2021-05-23 07:50:14|35723.9|3283|117281.5637|1|1621756214|1621756214|USDT|3.283
31266783|Huobi|BTC-USDT|2021-05-23 07:50:38|35725|50|1786.25|1|1621756238|1621756238|USDT|0.05
31267826|Huobi|BTC210924|2021-05-23 07:52:04|36404.5|27|2700|1|1621756324|1621756325|USD|0.0742
31267837|Huobi|BTC-USDT|2021-05-23 07:52:05|35701.1|70|2499.077|1|1621756325|1621756325|USDT|0.07
31267910|Huobi|BTC-USD|2021-05-23 07:52:07|35676|20|2000|1|1621756327|1621756327|USD|0.0561
31267933|Huobi|BTC-USD|2021-05-23 07:52:07|35602|50|5000|1|1621756327|1621756328|USD|0.1405
31267965|Huobi|BTC-USD|2021-05-23 07:52:08|35663.3|1999|199900|1|1621756328|1621756328|USD|5.6053
31267966|Huobi|BTC210528|2021-05-23 07:52:08|35669.41|54|5400|1|1621756328|1621756328|USD|0.1514
31267994|Huobi|BTC-USDT|2021-05-23 07:52:09|35684.3|2626|93706.9718|1|1621756329|1621756329|USDT|2.626
31268019|Huobi|BTC-USDT|2021-05-23 07:52:10|35695.4|175|6246.695|1|1621756330|1621756330|USDT|0.175
31268040|Huobi|BTC-USDT|2021-05-23 07:52:11|35673.8|507|18086.6166|1|1621756331|1621756331|USDT|0.507
31268062|Huobi|BTC-USDT|2021-05-23 07:52:12|35535.1|164|5827.7564|1|1621756332|1621756332|USDT|0.164
31268065|Huobi|BTC-USDT|2021-05-23 07:52:12|35654.2|96|3422.8032|1|1621756332|1621756332|USDT|0.096
31268070|Huobi|BTC-USD|2021-05-23 07:52:12|35622.5|36|3600|1|1621756332|1621756332|USD|0.1011
31268077|Huobi|BTC-USDT|2021-05-23 07:52:12|35560.8|50|1778.04|1|1621756332|1621756332|USDT|0.05
31268082|Huobi|BTC-USDT|2021-05-23 07:52:12|35642.6|188|6700.8088|1|1621756332|1621756332|USDT|0.188
31268084|Huobi|BTC-USDT|2021-05-23 07:52:12|35609.9|500|17804.95|1|1621756332|1621756333|USDT|0.5
31268089|Huobi|BTC-USDT|2021-05-23 07:52:13|35573.9|35|1245.0865|1|1621756333|1621756333|USDT|0.035
31268094|Huobi|BTC-USDT|2021-05-23 07:52:13|35605|462|16449.51|1|1621756333|1621756333|USDT|0.462
31268102|Huobi|BTC-USDT|2021-05-23 07:52:13|35640.7|174|6201.4818|1|1621756333|1621756333|USDT|0.174
31268108|Huobi|BTC-USDT|2021-05-23 07:52:13|35568.6|137|4872.8982|1|1621756333|1621756333|USDT|0.137
31268109|Huobi|BTC-USDT|2021-05-23 07:52:13|35639|3098|110409.622|1|1621756333|1621756333|USDT|3.098
31268116|Huobi|BTC210625|2021-05-23 07:52:13|35737.4|10|1000|1|1621756333|1621756333|USD|0.028
31268121|Huobi|BTC-USDT|2021-05-23 07:52:13|35623.4|30|1068.702|1|1621756333|1621756333|USDT|0.03
31268122|Huobi|BTC-USDT|2021-05-23 07:52:13|35674.3|190|6778.117|1|1621756333|1621756333|USDT|0.19
31268125|Huobi|BTC-USDT|2021-05-23 07:52:13|35592.2|601|21390.9122|1|1621756333|1621756334|USDT|0.601
31268129|Huobi|BTC-USDT|2021-05-23 07:52:14|35627.2|80|2850.176|1|1621756334|1621756334|USDT|0.08
31268132|Huobi|BTC-USDT|2021-05-23 07:52:14|35546.3|464|16493.4832|1|1621756334|1621756334|USDT|0.464
31268140|Huobi|BTC-USDT|2021-05-23 07:52:14|35572.2|137|4873.3914|1|1621756334|1621756334|USDT|0.137
31268142|Huobi|BTC-USDT|2021-05-23 07:52:14|35529.2|81|2877.8652|1|1621756334|1621756334|USDT|0.081
31268154|Huobi|BTC210625|2021-05-23 07:52:15|35717.25|27|2700|1|1621756335|1621756335|USD|0.0756
31268197|Huobi|BTC-USD|2021-05-23 07:52:17|35601.1|339|33900|1|1621756337|1621756337|USD|0.9523
31268200|Huobi|BTC-USD|2021-05-23 07:52:17|35479.7|136|13600|1|1621756337|1621756337|USD|0.3834
31268206|Huobi|BTC-USDT|2021-05-23 07:52:17|35579.5|8223|292570.2285|1|1621756337|1621756337|USDT|8.223
31268210|Huobi|BTC-USD|2021-05-23 07:52:17|35604.4|80|8000|1|1621756337|1621756338|USD|0.2247
31268213|Huobi|BTC-USDT|2021-05-23 07:52:17|35504.1|100|3550.41|1|1621756337|1621756338|USDT|0.1
31268228|Huobi|BTC-USDT|2021-05-23 07:52:19|35607.9|102|3632.0058|1|1621756339|1621756339|USDT|0.102
31268229|Huobi|BTC-USDT|2021-05-23 07:52:19|35590.1|75|2669.2575|1|1621756339|1621756339|USDT|0.075
31268230|Huobi|BTC-USDT|2021-05-23 07:52:19|35541.9|2759|98060.1021|1|1621756339|1621756339|USDT|2.759
31268234|Huobi|BTC-USDT|2021-05-23 07:52:19|35605.4|100|3560.54|1|1621756339|1621756339|USDT|0.1
31268239|Huobi|BTC210625|2021-05-23 07:52:20|35647.06|32|3200|1|1621756340|1621756340|USD|0.0898
31268246|Huobi|BTC210625|2021-05-23 07:52:20|35634.42|180|18000|1|1621756340|1621756340|USD|0.5052
31268260|Huobi|BTC-USDT|2021-05-23 07:52:21|35614.5|114|4060.053|1|1621756341|1621756341|USDT|0.114
31268286|Huobi|BTC-USDT|2021-05-23 07:52:22|35525.3|136|4831.4408|1|1621756342|1621756343|USDT|0.136
31268291|Huobi|BTC-USDT|2021-05-23 07:52:22|35567.9|31|1102.6049|1|1621756342|1621756343|USDT|0.031
31268294|Huobi|BTC-USDT|2021-05-23 07:52:23|35579.9|312|11100.9288|1|1621756343|1621756343|USDT|0.312
31268296|Huobi|BTC-USDT|2021-05-23 07:52:23|35590|67|2384.53|1|1621756343|1621756343|USDT|0.067
31268298|Huobi|BTC-USDT|2021-05-23 07:52:23|35472.5|69|2447.6025|1|1621756343|1621756343|USDT|0.069
31268304|Huobi|BTC-USDT|2021-05-23 07:52:23|35468.4|47|1667.0148|1|1621756343|1621756343|USDT|0.047
31268326|Huobi|BTC210625|2021-05-23 07:52:25|35694.65|380|38000|1|1621756345|1621756345|USD|1.0646
31268346|Huobi|BTC-USD|2021-05-23 07:52:27|35512.1|22|2200|1|1621756347|1621756347|USD|0.062
31268358|Huobi|BTC-USD|2021-05-23 07:52:28|35568.9|40|4000|1|1621756348|1621756348|USD|0.1125
31268363|Huobi|BTC-USDT|2021-05-23 07:52:28|35577.8|500|17788.9|1|1621756348|1621756348|USDT|0.5
31268393|Huobi|BTC-USD|2021-05-23 07:52:29|35512.3|103|10300|1|1621756349|1621756349|USD|0.2901
31268440|Huobi|BTC-USDT|2021-05-23 07:52:31|35499|1834|65105.166|1|1621756351|1621756351|USDT|1.834
31268442|Huobi|BTC-USDT|2021-05-23 07:52:31|35549.8|900|31994.82|1|1621756351|1621756351|USDT|0.9
31268453|Huobi|BTC-USDT|2021-05-23 07:52:31|35568|259|9212.112|1|1621756351|1621756352|USDT|0.259
31268462|Huobi|BTC-USDT|2021-05-23 07:52:32|35535.7|38|1350.3566|1|1621756352|1621756352|USDT|0.038
31268465|Huobi|BTC-USDT|2021-05-23 07:52:32|35568.9|703|25004.9367|1|1621756352|1621756352|USDT|0.703
31268469|Huobi|BTC210528|2021-05-23 07:52:32|35566.99|20|2000|1|1621756352|1621756352|USD|0.0563
31268471|Huobi|BTC-USDT|2021-05-23 07:52:32|35539.7|1000|35539.7|1|1621756352|1621756353|USDT|1
31268475|Huobi|BTC-USDT|2021-05-23 07:52:33|35446|514|18219.244|1|1621756353|1621756353|USDT|0.514
31268477|Huobi|BTC-USDT|2021-05-23 07:52:33|35489.5|153|5429.8935|1|1621756353|1621756353|USDT|0.153
31268482|Huobi|BTC-USDT|2021-05-23 07:52:33|35491.5|192|6814.368|1|1621756353|1621756353|USDT|0.192
31268492|Huobi|BTC-USDT|2021-05-23 07:52:34|35559.8|100|3555.98|1|1621756354|1621756354|USDT|0.1
31268493|Huobi|BTC210625|2021-05-23 07:52:34|35655.62|250|25000|1|1621756354|1621756354|USD|0.7012
31268494|Huobi|BTC-USDT|2021-05-23 07:52:34|35552.6|2198|78144.6148|1|1621756354|1621756354|USDT|2.198
31268546|Huobi|BTC-USDT|2021-05-23 07:52:38|35523.4|35|1243.319|1|1621756358|1621756358|USDT|0.035
31268575|Huobi|BTC-USDT|2021-05-23 07:52:39|35432.3|38|1346.4274|1|1621756359|1621756359|USDT|0.038
31268588|Huobi|BTC-USDT|2021-05-23 07:52:40|35544.8|40|1421.792|1|1621756360|1621756360|USDT|0.04
31268595|Huobi|BTC-USDT|2021-05-23 07:52:42|35528.9|80|2842.312|1|1621756362|1621756362|USDT|0.08
31268709|Huobi|BTC-USDT|2021-05-23 07:52:51|35440.8|267|9462.6936|1|1621756371|1621756372|USDT|0.267
31268743|Huobi|BTC-USDT|2021-05-23 07:52:54|35464.5|2678|94973.931|1|1621756374|1621756374|USDT|2.678
31268752|Huobi|BTC210604|2021-05-23 07:52:55|35497.81|77|7700|1|1621756375|1621756375|USD|0.217
31268767|Huobi|BTC210625|2021-05-23 07:52:59|35592.76|21|2100|1|1621756379|1621756379|USD|0.0591
31268770|Huobi|BTC-USD|2021-05-23 07:52:59|35515|17|1700|1|1621756379|1621756379|USD|0.0479
31268927|Huobi|BTC-USDT|2021-05-23 07:53:01|35508.4|674|23932.6616|1|1621756381|1621756381|USDT|0.674
31268930|Huobi|BTC-USDT|2021-05-23 07:53:01|35509.1|50|1775.455|1|1621756381|1621756382|USDT|0.05
31268939|Huobi|BTC-USDT|2021-05-23 07:53:03|35506.3|1475|52371.7925|1|1621756383|1621756383|USDT|1.475
31268941|Huobi|BTC-USDT|2021-05-23 07:53:04|35478.4|845|29979.248|1|1621756384|1621756384|USDT|0.845
31269045|Huobi|BTC-USDT|2021-05-23 07:53:10|35505.1|30|1065.153|1|1621756390|1621756390|USDT|0.03
31269046|Huobi|BTC-USDT|2021-05-23 07:53:10|35507.7|132|4687.0164|1|1621756390|1621756391|USDT|0.132
31269063|Huobi|BTC-USDT|2021-05-23 07:53:14|35491.9|170|6033.623|1|1621756394|1621756394|USDT|0.17
31269096|Huobi|BTC-USD|2021-05-23 07:53:18|35505.5|11|1100|1|1621756398|1621756398|USD|0.031
31269109|Huobi|BTC210625|2021-05-23 07:53:19|35596.82|10|1000|1|1621756399|1621756399|USD|0.0281
31269127|Huobi|BTC210625|2021-05-23 07:53:19|35566.82|10|1000|1|1621756399|1621756400|USD|0.0282
31269172|Huobi|BTC-USDT|2021-05-23 07:53:22|35482.9|100|3548.29|1|1621756402|1621756402|USDT|0.1
31269204|Huobi|BTC210625|2021-05-23 07:53:23|35583.23|49|4900|1|1621756403|1621756403|USD|0.1378
31269221|Huobi|BTC210625|2021-05-23 07:53:24|35601.2|12|1200|1|1621756404|1621756404|USD|0.0338
31269308|Huobi|BTC-USD|2021-05-23 07:53:28|35494.1|10|1000|1|1621756408|1621756409|USD|0.0282
31269413|Huobi|BTC-USD|2021-05-23 07:53:32|35456.1|20|2000|1|1621756412|1621756412|USD|0.0565
31269431|Huobi|BTC210625|2021-05-23 07:53:33|35501.84|91|9100|1|1621756413|1621756413|USD|0.2564
31269434|Huobi|BTC210528|2021-05-23 07:53:33|35495.27|168|16800|1|1621756413|1621756413|USD|0.4734
31269443|Huobi|BTC-USDT|2021-05-23 07:53:34|35422|149|5277.878|1|1621756414|1621756414|USDT|0.149
31269477|Huobi|BTC-USD|2021-05-23 07:53:36|35486.3|47|4700|1|1621756416|1621756416|USD|0.1325
31269495|Huobi|BTC-USDT|2021-05-23 07:53:37|35413|600|21247.8|1|1621756417|1621756417|USDT|0.6
31269517|Huobi|BTC-USDT|2021-05-23 07:53:37|35479.1|31|1099.8521|1|1621756417|1621756418|USDT|0.031
31269532|Huobi|BTC-USDT|2021-05-23 07:53:38|35465.9|46|1631.4314|1|1621756418|1621756419|USDT|0.046
31269564|Huobi|BTC-USDT|2021-05-23 07:53:40|35413.6|132|4674.5952|1|1621756420|1621756420|USDT|0.132
31269573|Huobi|BTC210625|2021-05-23 07:53:40|35480.68|32|3200|1|1621756420|1621756420|USD|0.0902
31269611|Huobi|BTC-USDT|2021-05-23 07:53:42|35342.7|29|1024.9383|1|1621756422|1621756423|USDT|0.029
31269612|Huobi|BTC-USDT|2021-05-23 07:53:42|35460.7|505|17907.6535|1|1621756422|1621756423|USDT|0.505
31270169|Huobi|BTC210528|2021-05-23 07:54:08|35413.02|50|5000|1|1621756448|1621756448|USD|0.1412
31270189|Huobi|BTC-USDT|2021-05-23 07:54:10|35456.9|415|14714.6135|1|1621756450|1621756450|USDT|0.415
31270192|Huobi|BTC210604|2021-05-23 07:54:10|35364.97|56|5600|1|1621756450|1621756451|USD|0.1584
31270199|Huobi|BTC-USD|2021-05-23 07:54:12|35416.3|146|14600|1|1621756452|1621756452|USD|0.4123
31270205|Huobi|BTC-USDT|2021-05-23 07:54:12|35412.1|500|17706.05|1|1621756452|1621756452|USDT|0.5
31270206|Huobi|BTC-USDT|2021-05-23 07:54:12|35375.9|1379|48783.3661|1|1621756452|1621756452|USDT|1.379
31270219|Huobi|BTC-USDT|2021-05-23 07:54:14|35401.1|334|11823.9674|1|1621756454|1621756454|USDT|0.334
31270220|Huobi|BTC-USDT|2021-05-23 07:54:14|35448|48|1701.504|1|1621756454|1621756454|USDT|0.048
31270343|Huobi|BTC-USDT|2021-05-23 07:54:25|35424.6|250|8856.15|1|1621756465|1621756465|USDT|0.25
31270655|Huobi|BTC-USDT|2021-05-23 07:55:43|35500|104|3692|1|1621756543|1621756543|USDT|0.104
31270866|Huobi|BTC-USDT|2021-05-23 07:56:49|35877.7|1118|40111.2686|2|1621756609|1621756609|USDT|1.118
31270900|Huobi|BTC-USDT|2021-05-23 07:56:57|35910.6|173|6212.5338|2|1621756617|1621756617|USDT|0.173
31271053|Huobi|BTC-USDT|2021-05-23 07:57:13|35947|58|2084.926|2|1621756633|1621756634|USDT|0.058
31271063|Huobi|BTC-USDT|2021-05-23 07:57:17|36015.5|34|1224.527|2|1621756637|1621756637|USDT|0.034
31271064|Huobi|BTC-USDT|2021-05-23 07:57:17|35997.9|600|21598.74|2|1621756637|1621756637|USDT|0.6
31271191|Huobi|BTC-USD|2021-05-23 07:59:47|36118.4|131|13100|2|1621756787|1621756787|USD|0.3627
31271196|Huobi|BTC-USDT|2021-05-23 07:59:51|36153.2|2505|90563.766|2|1621756791|1621756791|USDT|2.505
31271703|Huobi|BTC-USDT|2021-05-23 08:02:09|35627.9|1044|37195.5276|1|1621756929|1621756929|USDT|1.044
31272010|Huobi|BTC-USDT|2021-05-23 08:02:42|35420.3|729|25821.3987|1|1621756962|1621756962|USDT|0.729
31272550|Huobi|BTC-USDT|2021-05-23 08:03:57|35980.8|1329|47818.4832|2|1621757037|1621757037|USDT|1.329
31272631|Huobi|BTC-USDT|2021-05-23 08:05:29|35567.6|932|33149.0032|1|1621757129|1621757129|USDT|0.932
31272657|Huobi|BTC-USDT|2021-05-23 08:05:37|35537.8|273|9701.8194|1|1621757137|1621757137|USDT|0.273
31272684|Huobi|BTC-USDT|2021-05-23 08:05:41|35512.2|70|2485.854|1|1621757141|1621757141|USDT|0.07
31272700|Huobi|BTC210625|2021-05-23 08:05:44|35599.38|64|6400|1|1621757144|1621757144|USD|0.1798
31272879|Huobi|BTC-USDT|2021-05-23 08:06:07|35461.2|90|3191.508|1|1621757167|1621757167|USDT|0.09
31273278|Huobi|BTC-USDT|2021-05-23 08:06:41|35425.8|86|3046.6188|1|1621757201|1621757201|USDT|0.086
31273349|Huobi|BTC-USDT|2021-05-23 08:06:42|35413.1|3097|109674.3707|1|1621757202|1621757203|USDT|3.097
31273398|Huobi|BTC210625|2021-05-23 08:06:44|35488.03|11|1100|1|1621757204|1621757204|USD|0.031
31273430|Huobi|BTC-USDT|2021-05-23 08:06:46|35319.9|36|1271.5164|1|1621757206|1621757206|USDT|0.036
31273435|Huobi|BTC-USDT|2021-05-23 08:06:46|35321.3|160|5651.408|1|1621757206|1621757207|USDT|0.16
31273444|Huobi|BTC-USDT|2021-05-23 08:06:47|35308.2|1084|38274.0888|1|1621757207|1621757207|USDT|1.084
31273447|Huobi|BTC-USDT|2021-05-23 08:06:47|35320.7|100|3532.07|1|1621757207|1621757207|USDT|0.1
31273460|Huobi|BTC-USDT|2021-05-23 08:06:47|35384.2|100|3538.42|1|1621757207|1621757207|USDT|0.1
31273461|Huobi|BTC-USDT|2021-05-23 08:06:47|35388|175|6192.9|1|1621757207|1621757207|USDT|0.175
31273462|Huobi|BTC-USDT|2021-05-23 08:06:47|35392|65|2300.48|1|1621757207|1621757208|USDT|0.065
31273464|Huobi|BTC-USD|2021-05-23 08:06:48|35340.1|140|14000|1|1621757208|1621757208|USD|0.3962
31273498|Huobi|BTC-USDT|2021-05-23 08:06:49|35364.7|6177|218447.7519|1|1621757209|1621757209|USDT|6.177
31273502|Huobi|BTC-USDT|2021-05-23 08:06:49|35383.5|930|32906.655|1|1621757209|1621757209|USDT|0.93
31273505|Huobi|BTC210625|2021-05-23 08:06:49|35467.82|304|30400|1|1621757209|1621757209|USD|0.8572
31273516|Huobi|BTC-USD|2021-05-23 08:06:50|35380.4|30|3000|1|1621757210|1621757210|USD|0.0848
31273517|Huobi|BTC-USDT|2021-05-23 08:06:50|35368.7|520|18391.724|1|1621757210|1621757210|USDT|0.52
31273582|Huobi|BTC-USDT|2021-05-23 08:06:57|35279.8|332|11712.8936|1|1621757217|1621757217|USDT|0.332
31273590|Huobi|BTC-USDT|2021-05-23 08:06:58|35336.9|37|1307.4653|1|1621757218|1621757218|USDT|0.037
31275270|Huobi|BTC-USDT|2021-05-23 08:11:07|35347.9|66|2332.9614|1|1621757467|1621757468|USDT|0.066
31275277|Huobi|BTC-USDT|2021-05-23 08:11:08|35337.4|44|1554.8456|1|1621757468|1621757468|USDT|0.044
31275284|Huobi|BTC210625|2021-05-23 08:11:08|35436.81|25|2500|1|1621757468|1621757468|USD|0.0706
31275287|Huobi|BTC-USDT|2021-05-23 08:11:08|35350.8|70|2474.556|1|1621757468|1621757468|USDT|0.07
31275327|Huobi|BTC210625|2021-05-23 08:11:10|35391.44|10|1000|1|1621757470|1621757470|USD|0.0283
31275377|Huobi|BTC-USDT|2021-05-23 08:11:12|35325.2|164|5793.3328|1|1621757472|1621757472|USDT|0.164
31275382|Huobi|BTC-USDT|2021-05-23 08:11:12|35322.2|120|4238.664|1|1621757472|1621757472|USDT|0.12
31275407|Huobi|BTC-USDT|2021-05-23 08:11:12|35337|52|1837.524|1|1621757472|1621757473|USDT|0.052
31275411|Huobi|BTC-USDT|2021-05-23 08:11:13|35332.5|123|4345.8975|1|1621757473|1621757473|USDT|0.123
31275449|Huobi|BTC-USDT|2021-05-23 08:11:13|35330.7|53|1872.5271|1|1621757473|1621757473|USDT|0.053
31275475|Huobi|BTC-USDT|2021-05-23 08:11:14|35317.9|383|13526.7557|1|1621757474|1621757474|USDT|0.383
31275534|Huobi|BTC-USDT|2021-05-23 08:11:15|35253.1|430|15158.833|1|1621757475|1621757475|USDT|0.43
31275621|Huobi|BTC-USD|2021-05-23 08:11:17|35245.1|194|19400|1|1621757477|1621757477|USD|0.5505
31275666|Huobi|BTC-USD|2021-05-23 08:11:18|35324.2|100|10000|1|1621757478|1621757478|USD|0.2831
31275668|Huobi|BTC-USDT|2021-05-23 08:11:18|35281.5|544|19193.136|1|1621757478|1621757478|USDT|0.544
31275676|Huobi|BTC-USDT|2021-05-23 08:11:18|35241|29|1021.989|1|1621757478|1621757478|USDT|0.029
31275682|Huobi|BTC-USDT|2021-05-23 08:11:18|35179.9|425|14951.4575|1|1621757478|1621757478|USDT|0.425
31275693|Huobi|BTC-USDT|2021-05-23 08:11:18|35260.3|104|3667.0712|1|1621757478|1621757479|USDT|0.104
31275696|Huobi|BTC-USDT|2021-05-23 08:11:18|35304.3|280|9885.204|1|1621757478|1621757479|USDT|0.28
31275702|Huobi|BTC-USDT|2021-05-23 08:11:19|35281.6|300|10584.48|1|1621757479|1621757479|USDT|0.3
31275846|Huobi|BTC-USDT|2021-05-23 08:11:23|35262.7|60|2115.762|1|1621757483|1621757483|USDT|0.06
31275860|Huobi|BTC-USDT|2021-05-23 08:11:23|35212|200|7042.4|1|1621757483|1621757483|USDT|0.2
31276042|Huobi|BTC-USDT|2021-05-23 08:11:26|35177.4|10300|362327.22|1|1621757486|1621757487|USDT|10.3
31276044|Huobi|BTC-USDT|2021-05-23 08:11:26|35269.1|172|6066.2852|1|1621757486|1621757487|USDT|0.172
31276046|Huobi|BTC-USDT|2021-05-23 08:11:26|35241.4|2025|71363.835|1|1621757486|1621757487|USDT|2.025
31276062|Huobi|BTC-USDT|2021-05-23 08:11:27|35249|500|17624.5|1|1621757487|1621757487|USDT|0.5
31276089|Huobi|BTC-USDT|2021-05-23 08:11:27|35258.5|29|1022.4965|1|1621757487|1621757487|USDT|0.029
31276145|Huobi|BTC-USDT|2021-05-23 08:11:28|35247.3|614|21641.8422|1|1621757488|1621757488|USDT|0.614
31276162|Huobi|BTC-USD|2021-05-23 08:11:29|35248|15|1500|1|1621757489|1621757489|USD|0.0426
31276166|Huobi|BTC-USDT|2021-05-23 08:11:29|35186.8|129|4539.0972|1|1621757489|1621757489|USDT|0.129
31276169|Huobi|BTC-USDT|2021-05-23 08:11:29|35255.3|32|1128.1696|1|1621757489|1621757489|USDT|0.032
31276173|Huobi|BTC-USD|2021-05-23 08:11:29|35263.9|50|5000|1|1621757489|1621757489|USD|0.1418
31276202|Huobi|BTC210625|2021-05-23 08:11:29|35336.29|21|2100|1|1621757489|1621757489|USD|0.0595
31276246|Huobi|BTC210625|2021-05-23 08:11:30|35275.22|280|28000|1|1621757490|1621757490|USD|0.7938
31276296|Huobi|BTC-USDT|2021-05-23 08:11:31|35215.6|197|6937.4732|1|1621757491|1621757491|USDT|0.197
31276301|Huobi|BTC-USDT|2021-05-23 08:11:31|35234.4|278|9795.1632|1|1621757491|1621757491|USDT|0.278
31276312|Huobi|BTC-USDT|2021-05-23 08:11:31|35147.5|57|2003.4075|1|1621757491|1621757492|USDT|0.057
31276319|Huobi|BTC-USDT|2021-05-23 08:11:32|35192.8|138|4856.6064|1|1621757492|1621757492|USDT|0.138
31276324|Huobi|BTC-USDT|2021-05-23 08:11:32|35238.8|121|4263.8948|1|1621757492|1621757492|USDT|0.121
31276330|Huobi|BTC-USDT|2021-05-23 08:11:32|35233.6|1473|51899.0928|1|1621757492|1621757492|USDT|1.473
31276343|Huobi|BTC-USD|2021-05-23 08:11:32|35165.3|10|1000|1|1621757492|1621757492|USD|0.0285
31276383|Huobi|BTC-USD|2021-05-23 08:11:33|35242.6|40|4000|1|1621757493|1621757494|USD|0.1135
31276409|Huobi|BTC-USDT|2021-05-23 08:11:34|35203.2|1171|41222.9472|1|1621757494|1621757494|USDT|1.171
31276429|Huobi|BTC-USDT|2021-05-23 08:11:35|35234.9|76|2677.8524|1|1621757495|1621757495|USDT|0.076
31276513|Huobi|BTC-USDT|2021-05-23 08:11:38|35215.6|30|1056.468|1|1621757498|1621757499|USDT|0.03
31276576|Huobi|BTC-USDT|2021-05-23 08:11:42|35186.4|300|10555.92|1|1621757502|1621757502|USDT|0.3
31277983|Huobi|BTC-USDT|2021-05-23 08:13:22|35200.7|568|19993.9976|1|1621757602|1621757602|USDT|0.568
31277990|Huobi|BTC-USDT|2021-05-23 08:13:22|35195.8|145|5103.391|1|1621757602|1621757603|USDT|0.145
31277996|Huobi|BTC-USDT|2021-05-23 08:13:23|35207.3|112|3943.2176|1|1621757603|1621757603|USDT|0.112
31277998|Huobi|BTC-USDT|2021-05-23 08:13:24|35182.5|158|5558.835|1|1621757604|1621757604|USDT|0.158
31278003|Huobi|BTC-USDT|2021-05-23 08:13:25|35205|374|13166.67|1|1621757605|1621757605|USDT|0.374
31278045|Huobi|BTC-USD|2021-05-23 08:13:28|35212.3|82|8200|1|1621757608|1621757608|USD|0.2329
31278151|Huobi|BTC-USDT|2021-05-23 08:13:31|35131.5|313|10996.1595|1|1621757611|1621757611|USDT|0.313
31278180|Huobi|BTC-USDT|2021-05-23 08:13:33|35131.7|1358|47708.8486|1|1621757613|1621757613|USDT|1.358
31278292|Huobi|BTC-USDT|2021-05-23 08:13:45|35175.6|1000|35175.6|1|1621757625|1621757625|USDT|1
31278401|Huobi|BTC-USDT|2021-05-23 08:13:48|35168.2|400|14067.28|1|1621757628|1621757628|USDT|0.4
31278566|Huobi|BTC-USDT|2021-05-23 08:13:51|35172.2|99|3482.0478|1|1621757631|1621757632|USDT|0.099
31278575|Huobi|BTC-USDT|2021-05-23 08:13:52|35105.3|30|1053.159|1|1621757632|1621757632|USDT|0.03
31278652|Huobi|BTC210625|2021-05-23 08:13:55|35250.78|100|10000|1|1621757635|1621757635|USD|0.2837
31278691|Huobi|BTC-USDT|2021-05-23 08:13:56|35146|144|5061.024|1|1621757636|1621757636|USDT|0.144
31278727|Huobi|BTC-USD|2021-05-23 08:13:57|35154|30|3000|1|1621757637|1621757638|USD|0.0854
31278743|Huobi|BTC-USDT|2021-05-23 08:13:58|35145.2|140|4920.328|1|1621757638|1621757638|USDT|0.14
31278753|Huobi|BTC-USDT|2021-05-23 08:13:58|35143.9|60|2108.634|1|1621757638|1621757638|USDT|0.06
31278833|Huobi|BTC-USDT|2021-05-23 08:13:59|35158|440|15469.52|1|1621757639|1621757639|USDT|0.44
31279086|Huobi|BTC-USDT|2021-05-23 08:14:02|35141.5|35|1229.9525|1|1621757642|1621757642|USDT|0.035
31279094|Huobi|BTC-USDT|2021-05-23 08:14:02|35134.6|2531|88925.6726|1|1621757642|1621757643|USDT|2.531
31279110|Huobi|BTC210924|2021-05-23 08:14:03|35813.06|128|12800|1|1621757643|1621757643|USD|0.3575
31279149|Huobi|BTC-USDT|2021-05-23 08:14:07|35086.9|3474|121891.8906|1|1621757647|1621757647|USDT|3.474
31279156|Huobi|BTC-USDT|2021-05-23 08:14:08|35128.9|2903|101979.1967|1|1621757648|1621757648|USDT|2.903
31279160|Huobi|BTC-USDT|2021-05-23 08:14:09|35128.3|68|2388.7244|1|1621757649|1621757649|USDT|0.068
31279165|Huobi|BTC-USDT|2021-05-23 08:14:09|35014.8|61|2135.9028|1|1621757649|1621757650|USDT|0.061
31279348|Huobi|BTC-USDT|2021-05-23 08:14:18|35111.4|612|21488.1768|1|1621757658|1621757658|USDT|0.612
31279703|Huobi|BTC-USDT|2021-05-23 08:14:38|35112.7|101|3546.3827|1|1621757678|1621757679|USDT|0.101
31279764|Huobi|BTC210625|2021-05-23 08:14:39|35171.11|13|1300|1|1621757679|1621757680|USD|0.037
31279818|Huobi|BTC-USDT|2021-05-23 08:14:41|34893.9|1152|40197.7728|1|1621757681|1621757681|USDT|1.152
31279820|Huobi|BTC-USDT|2021-05-23 08:14:41|35081.8|96|3367.8528|1|1621757681|1621757681|USDT|0.096
31279821|Huobi|BTC-USDT|2021-05-23 08:14:41|35101.6|707|24816.8312|1|1621757681|1621757681|USDT|0.707
31279827|Huobi|BTC-USDT|2021-05-23 08:14:42|35058.4|537|18826.3608|1|1621757682|1621757682|USDT|0.537
31279831|Huobi|BTC-USDT|2021-05-23 08:14:42|35099.3|100|3509.93|1|1621757682|1621757682|USDT|0.1
31279836|Huobi|BTC-USDT|2021-05-23 08:14:42|35100|190|6669|1|1621757682|1621757682|USDT|0.19
31279846|Huobi|BTC-USD|2021-05-23 08:14:42|35043.2|15|1500|1|1621757682|1621757682|USD|0.0429
31279850|Huobi|BTC-USDT|2021-05-23 08:14:43|35055.6|315|11042.514|1|1621757683|1621757683|USDT|0.315
31279853|Huobi|BTC-USDT|2021-05-23 08:14:43|35070.1|31|1087.1731|1|1621757683|1621757683|USDT|0.031
31279857|Huobi|BTC-USD|2021-05-23 08:14:43|34928.3|138|13800|1|1621757683|1621757683|USD|0.3951
31279858|Huobi|BTC-USDT|2021-05-23 08:14:43|35053|1000|35053|1|1621757683|1621757683|USDT|1
31279861|Huobi|BTC-USDT|2021-05-23 08:14:43|35096.7|188|6598.1796|1|1621757683|1621757683|USDT|0.188
31279868|Huobi|BTC-USDT|2021-05-23 08:14:43|35093.2|100|3509.32|1|1621757683|1621757683|USDT|0.1
31279870|Huobi|BTC-USDT|2021-05-23 08:14:43|35070.9|100|3507.09|1|1621757683|1621757683|USDT|0.1
31279871|Huobi|BTC-USDT|2021-05-23 08:14:43|35036.1|41|1436.4801|1|1621757683|1621757683|USDT|0.041
31279873|Huobi|BTC-USDT|2021-05-23 08:14:43|35086.8|3999|140312.1132|1|1621757683|1621757683|USDT|3.999
31279874|Huobi|BTC-USDT|2021-05-23 08:14:43|34876.8|6001|209295.6768|1|1621757683|1621757683|USDT|6.001
31279878|Huobi|BTC210625|2021-05-23 08:14:43|35114.83|138|13800|1|1621757683|1621757684|USD|0.393
31279882|Huobi|BTC-USDT|2021-05-23 08:14:44|35009.4|55|1925.517|1|1621757684|1621757684|USDT|0.055
31279884|Huobi|BTC-USD|2021-05-23 08:14:44|35101.1|61|6100|1|1621757684|1621757684|USD|0.1738
31279886|Huobi|BTC210625|2021-05-23 08:14:44|35181.61|12|1200|1|1621757684|1621757684|USD|0.0342
31279895|Huobi|BTC210625|2021-05-23 08:14:45|35184.76|160|16000|1|1621757685|1621757685|USD|0.4548
31279905|Huobi|BTC-USDT|2021-05-23 08:14:45|35084.3|433|15191.5019|1|1621757685|1621757685|USDT|0.433
31279909|Huobi|BTC210528|2021-05-23 08:14:45|35047.57|32|3200|1|1621757685|1621757685|USD|0.0914
31279912|Huobi|BTC-USDT|2021-05-23 08:14:46|35051.2|1259|44129.4608|1|1621757686|1621757686|USDT|1.259
31279917|Huobi|BTC-USDT|2021-05-23 08:14:46|35026.4|58|2031.5312|1|1621757686|1621757687|USDT|0.058
31279923|Huobi|BTC-USDT|2021-05-23 08:14:47|34990.1|200|6998.02|1|1621757687|1621757687|USDT|0.2
31279943|Huobi|BTC-USDT|2021-05-23 08:14:48|35051.4|70|2453.598|1|1621757688|1621757689|USDT|0.07
31280016|Huobi|BTC-USDT|2021-05-23 08:14:52|35048.8|239|8376.6632|1|1621757692|1621757692|USDT|0.239
31280037|Huobi|BTC-USDT|2021-05-23 08:14:53|35049.3|32|1121.5776|1|1621757693|1621757693|USDT|0.032
31280041|Huobi|BTC-USDT|2021-05-23 08:14:53|35010.1|116|4061.1716|1|1621757693|1621757693|USDT|0.116
31280097|Huobi|BTC-USDT|2021-05-23 08:14:54|35037.4|832|29151.1168|1|1621757694|1621757694|USDT|0.832
31280103|Huobi|BTC-USDT|2021-05-23 08:14:54|35050.3|400|14020.12|1|1621757694|1621757694|USDT|0.4
31280106|Huobi|BTC-USDT|2021-05-23 08:14:54|34978.4|115|4022.516|1|1621757694|1621757694|USDT|0.115
31280142|Huobi|BTC-USDT|2021-05-23 08:14:54|35035.5|1500|52553.25|1|1621757694|1621757695|USDT|1.5
31280256|Huobi|BTC-USDT|2021-05-23 08:14:56|34966.8|1000|34966.8|1|1621757696|1621757696|USDT|1
31280258|Huobi|BTC-USDT|2021-05-23 08:14:56|34919.9|82|2863.4318|1|1621757696|1621757696|USDT|0.082
31280268|Huobi|BTC-USDT|2021-05-23 08:14:56|34992.1|30|1049.763|1|1621757696|1621757697|USDT|0.03
31280278|Huobi|BTC-USDT|2021-05-23 08:14:57|34955.7|63|2202.2091|1|1621757697|1621757697|USDT|0.063
31280280|Huobi|BTC-USD|2021-05-23 08:14:57|34949.2|63|6300|1|1621757697|1621757697|USD|0.1803
31280287|Huobi|BTC-USDT|2021-05-23 08:14:57|34992.6|2595|90805.797|1|1621757697|1621757697|USDT|2.595
31280297|Huobi|BTC-USDT|2021-05-23 08:14:57|35034.2|1354|47436.3068|1|1621757697|1621757697|USDT|1.354
31280298|Huobi|BTC-USDT|2021-05-23 08:14:57|34981.7|100|3498.17|1|1621757697|1621757697|USDT|0.1
31280299|Huobi|BTC-USDT|2021-05-23 08:14:57|34978.5|1466|51278.481|1|1621757697|1621757697|USDT|1.466
31280310|Huobi|BTC-USDT|2021-05-23 08:14:57|35007.1|900|31506.39|1|1621757697|1621757697|USDT|0.9
31280311|Huobi|BTC-USDT|2021-05-23 08:14:57|35008.4|56|1960.4704|1|1621757697|1621757697|USDT|0.056
31280316|Huobi|BTC-USDT|2021-05-23 08:14:57|35015.5|469|16422.2695|1|1621757697|1621757698|USDT|0.469
31280320|Huobi|BTC-USDT|2021-05-23 08:14:58|34954.6|194|6781.1924|1|1621757698|1621757698|USDT|0.194
31280330|Huobi|BTC-USDT|2021-05-23 08:14:58|35001.5|576|20160.864|1|1621757698|1621757698|USDT|0.576
31280331|Huobi|BTC-USDT|2021-05-23 08:14:58|34922.5|95|3317.6375|1|1621757698|1621757698|USDT|0.095
31280332|Huobi|BTC-USDT|2021-05-23 08:14:58|34988.5|6000|209931|1|1621757698|1621757698|USDT|6
31280334|Huobi|BTC-USDT|2021-05-23 08:14:58|34995.7|40|1399.828|1|1621757698|1621757698|USDT|0.04
31280337|Huobi|BTC-USDT|2021-05-23 08:14:58|34919|43|1501.517|1|1621757698|1621757698|USDT|0.043
31280343|Huobi|BTC-USDT|2021-05-23 08:14:58|34884.2|158|5511.7036|1|1621757698|1621757698|USDT|0.158
31280367|Huobi|BTC-USDT|2021-05-23 08:14:59|34940.8|230|8036.384|1|1621757699|1621757699|USDT|0.23
31280368|Huobi|BTC210625|2021-05-23 08:14:59|35118.9|12|1200|1|1621757699|1621757699|USD|0.0342
31280369|Huobi|BTC-USDT|2021-05-23 08:14:59|34975.7|864|30219.0048|1|1621757699|1621757699|USDT|0.864
31280370|Huobi|BTC-USD|2021-05-23 08:14:59|35023.2|1000|100000|1|1621757699|1621757699|USD|2.8553
31280373|Huobi|BTC-USDT|2021-05-23 08:14:59|34949|48|1677.552|1|1621757699|1621757699|USDT|0.048
31280383|Huobi|BTC-USDT|2021-05-23 08:14:59|34912.2|157|5481.2154|1|1621757699|1621757699|USDT|0.157
31280386|Huobi|BTC210625|2021-05-23 08:14:59|35115.23|257|25700|1|1621757699|1621757699|USD|0.7319
31280387|Huobi|BTC210625|2021-05-23 08:14:59|35043.07|50|5000|1|1621757699|1621757699|USD|0.1427
31280392|Huobi|BTC-USDT|2021-05-23 08:14:59|34968|1806|63152.208|1|1621757699|1621757699|USDT|1.806
31280395|Huobi|BTC-USDT|2021-05-23 08:14:59|34943.3|60|2096.598|1|1621757699|1621757699|USDT|0.06
31280398|Huobi|BTC-USDT|2021-05-23 08:14:59|34949.8|226|7898.6548|1|1621757699|1621757700|USDT|0.226
31280401|Huobi|BTC-USDT|2021-05-23 08:14:59|35011.4|50|1750.57|1|1621757699|1621757700|USDT|0.05
31280403|Huobi|BTC-USDT|2021-05-23 08:14:59|35015|247|8648.705|1|1621757699|1621757700|USDT|0.247
31280420|Huobi|BTC210625|2021-05-23 08:15:00|35075.85|40|4000|1|1621757700|1621757700|USD|0.1141
31280715|Huobi|BTC-USDT|2021-05-23 08:15:01|34891.5|614|21423.381|1|1621757701|1621757701|USDT|0.614
31280729|Huobi|BTC-USDT|2021-05-23 08:15:01|34885.1|46|1604.7146|1|1621757701|1621757702|USDT|0.046
31280730|Huobi|BTC-USDT|2021-05-23 08:15:02|34955|210|7340.55|1|1621757702|1621757702|USDT|0.21
31280752|Huobi|BTC-USD|2021-05-23 08:15:02|34982.7|60|6000|1|1621757702|1621757702|USD|0.1716
31280756|Huobi|BTC-USDT|2021-05-23 08:15:02|34839.3|63|2194.8759|1|1621757702|1621757702|USDT|0.063
31280769|Huobi|BTC-USD|2021-05-23 08:15:02|34976.3|50|5000|1|1621757702|1621757703|USD|0.143
31280855|Huobi|BTC-USDT|2021-05-23 08:15:03|34950.7|156|5452.3092|1|1621757703|1621757703|USDT|0.156
31280902|Huobi|BTC-USDT|2021-05-23 08:15:03|34946.1|337|11776.8357|1|1621757703|1621757703|USDT|0.337
31281137|Huobi|BTC-USDT|2021-05-23 08:15:10|34922.2|186|6495.5292|1|1621757710|1621757710|USDT|0.186
31281144|Huobi|BTC-USDT|2021-05-23 08:15:10|34938.5|1000|34938.5|1|1621757710|1621757711|USDT|1
31281153|Huobi|BTC-USDT|2021-05-23 08:15:11|34871.2|200|6974.24|1|1621757711|1621757711|USDT|0.2
31281162|Huobi|BTC-USD|2021-05-23 08:15:11|34912.9|70|7000|1|1621757711|1621757711|USD|0.2005
31281163|Huobi|BTC-USD|2021-05-23 08:15:11|34964.6|40|4000|1|1621757711|1621757711|USD|0.1145
31281248|Huobi|BTC-USDT|2021-05-23 08:15:22|34923.5|100|3492.35|1|1621757722|1621757723|USDT|0.1
31281249|Huobi|BTC-USDT|2021-05-23 08:15:23|34922.4|200|6984.48|1|1621757723|1621757723|USDT|0.2
31281252|Huobi|BTC210625|2021-05-23 08:15:23|34928.78|316|31600|1|1621757723|1621757723|USD|0.9047
31281258|Huobi|BTC-USDT|2021-05-23 08:15:24|34932.7|140|4890.578|1|1621757724|1621757724|USDT|0.14
31281260|Huobi|BTC-USDT|2021-05-23 08:15:24|34930.4|142|4960.1168|1|1621757724|1621757724|USDT|0.142
31281267|Huobi|BTC-USDT|2021-05-23 08:15:25|34903.6|386|13472.7896|1|1621757725|1621757725|USDT|0.386
31281284|Huobi|BTC210625|2021-05-23 08:15:28|35032.47|728|72800|1|1621757728|1621757728|USD|2.0781
31281285|Huobi|BTC210625|2021-05-23 08:15:28|34965.02|100|10000|1|1621757728|1621757728|USD|0.2861
31281305|Huobi|BTC-USDT|2021-05-23 08:15:29|34916.4|843|29434.5252|1|1621757729|1621757729|USDT|0.843
31281316|Huobi|BTC210625|2021-05-23 08:15:30|35029.58|250|25000|1|1621757730|1621757730|USD|0.7137
31281398|Huobi|BTC-USDT|2021-05-23 08:15:32|34826.5|1249|43498.2985|1|1621757732|1621757732|USDT|1.249
31281420|Huobi|BTC-USD|2021-05-23 08:15:33|34928.3|999|99900|1|1621757733|1621757733|USD|2.8602
31281423|Huobi|BTC-USDT|2021-05-23 08:15:33|34899|80|2791.92|1|1621757733|1621757733|USDT|0.08
31281425|Huobi|BTC-USDT|2021-05-23 08:15:33|34900|50|1745|1|1621757733|1621757733|USDT|0.05
31281475|Huobi|BTC210625|2021-05-23 08:15:34|35013.76|47|4700|1|1621757734|1621757734|USD|0.1343
31281488|Huobi|BTC-USDT|2021-05-23 08:15:35|34825.2|38|1323.3576|1|1621757735|1621757735|USDT|0.038
31281531|Huobi|BTC-USDT|2021-05-23 08:15:37|34877.2|300|10463.16|1|1621757737|1621757737|USDT|0.3
31281538|Huobi|BTC-USDT|2021-05-23 08:15:37|34889.4|100|3488.94|1|1621757737|1621757737|USDT|0.1
31281555|Huobi|BTC-USDT|2021-05-23 08:15:38|34895.2|200|6979.04|1|1621757738|1621757738|USDT|0.2
31281565|Huobi|BTC-USDT|2021-05-23 08:15:38|34888.5|41|1430.4285|1|1621757738|1621757738|USDT|0.041
31281620|Huobi|BTC-USDT|2021-05-23 08:15:42|34766.4|211|7335.7104|1|1621757742|1621757743|USDT|0.211
31281624|Huobi|BTC-USDT|2021-05-23 08:15:42|34882.9|130|4534.777|1|1621757742|1621757743|USDT|0.13
31281628|Huobi|BTC-USDT|2021-05-23 08:15:43|34872.8|70|2441.096|1|1621757743|1621757743|USDT|0.07
31281629|Huobi|BTC-USDT|2021-05-23 08:15:43|34882.5|300|10464.75|1|1621757743|1621757743|USDT|0.3
31281632|Huobi|BTC-USD|2021-05-23 08:15:43|34829|338|33800|1|1621757743|1621757743|USD|0.9705
31281653|Huobi|BTC-USDT|2021-05-23 08:15:43|34796.9|391|13605.5879|1|1621757743|1621757744|USDT|0.391
31281658|Huobi|BTC-USD|2021-05-23 08:15:44|34854.9|80|8000|1|1621757744|1621757744|USD|0.2296
31281679|Huobi|BTC-USDT|2021-05-23 08:15:44|34879.7|109|3801.8873|1|1621757744|1621757745|USDT|0.109
31281682|Huobi|BTC210625|2021-05-23 08:15:44|34856.95|166|16600|1|1621757744|1621757745|USD|0.4763
31281729|Huobi|BTC-USDT|2021-05-23 08:15:46|34864.3|73|2545.0939|1|1621757746|1621757746|USDT|0.073
31281735|Huobi|BTC-USDT|2021-05-23 08:15:47|34863.1|320|11156.192|1|1621757747|1621757747|USDT|0.32
31281751|Huobi|BTC-USD|2021-05-23 08:15:47|34881.3|610|61000|1|1621757747|1621757747|USD|1.7488
31281758|Huobi|BTC-USDT|2021-05-23 08:15:48|34875.2|500|17437.6|1|1621757748|1621757748|USDT|0.5
31281783|Huobi|BTC-USDT|2021-05-23 08:15:49|34865.7|40|1394.628|1|1621757749|1621757749|USDT|0.04
31282006|Huobi|BTC-USDT|2021-05-23 08:15:56|34820.9|795|27682.6155|1|1621757756|1621757757|USDT|0.795
31282056|Huobi|BTC-USD|2021-05-23 08:15:57|34814|14|1400|1|1621757757|1621757758|USD|0.0403
31282058|Huobi|BTC-USDT|2021-05-23 08:15:57|34836.2|213|7420.1106|1|1621757757|1621757758|USDT|0.213
31282060|Huobi|BTC-USDT|2021-05-23 08:15:57|34842.1|132|4599.1572|1|1621757757|1621757758|USDT|0.132
31282061|Huobi|BTC-USDT|2021-05-23 08:15:57|34781.1|1281|44554.5891|1|1621757757|1621757758|USDT|1.281
31282072|Huobi|BTC-USDT|2021-05-23 08:15:58|34798.6|4200|146154.12|1|1621757758|1621757758|USDT|4.2
31282084|Huobi|BTC-USDT|2021-05-23 08:15:58|34836.3|500|17418.15|1|1621757758|1621757758|USDT|0.5
31282086|Huobi|BTC210625|2021-05-23 08:15:58|34953.99|24|2400|1|1621757758|1621757758|USD|0.0687
31282087|Huobi|BTC-USD|2021-05-23 08:15:58|34847.3|57|5700|1|1621757758|1621757758|USD|0.1636
31282117|Huobi|BTC-USDT|2021-05-23 08:15:58|34826.5|404|14069.906|1|1621757758|1621757758|USDT|0.404
31282119|Huobi|BTC-USDT|2021-05-23 08:15:58|34849.1|200|6969.82|1|1621757758|1621757758|USDT|0.2
31282148|Huobi|BTC-USDT|2021-05-23 08:15:59|34810.8|725|25237.83|1|1621757759|1621757759|USDT|0.725
31282169|Huobi|BTC-USD|2021-05-23 08:15:59|34865.4|13|1300|1|1621757759|1621757759|USD|0.0373
31282174|Huobi|BTC-USDT|2021-05-23 08:15:59|34854.5|350|12199.075|1|1621757759|1621757759|USDT|0.35
31282196|Huobi|BTC210625|2021-05-23 08:15:59|34946.2|57|5700|1|1621757759|1621757759|USD|0.1632
31282228|Huobi|BTC-USDT|2021-05-23 08:16:00|34834.9|2500|87087.25|1|1621757760|1621757760|USDT|2.5
31282253|Huobi|BTC-USDT|2021-05-23 08:16:00|34826.6|100|3482.66|1|1621757760|1621757760|USDT|0.1
31282563|Huobi|BTC-USDT|2021-05-23 08:16:01|34809.6|150|5221.44|1|1621757761|1621757761|USDT|0.15
31282638|Huobi|BTC-USDT|2021-05-23 08:16:02|34820.8|243|8461.4544|1|1621757762|1621757762|USDT|0.243
31282646|Huobi|BTC-USDT|2021-05-23 08:16:02|34741.3|109|3786.8017|1|1621757762|1621757762|USDT|0.109
31282648|Huobi|BTC-USDT|2021-05-23 08:16:02|34782.8|150|5217.42|1|1621757762|1621757762|USDT|0.15
31282652|Huobi|BTC-USDT|2021-05-23 08:16:02|34819.9|64|2228.4736|1|1621757762|1621757762|USDT|0.064
31282658|Huobi|BTC-USDT|2021-05-23 08:16:02|34771.5|142|4937.553|1|1621757762|1621757762|USDT|0.142
31282661|Huobi|BTC-USDT|2021-05-23 08:16:02|34681.7|100|3468.17|1|1621757762|1621757762|USDT|0.1
31282668|Huobi|BTC-USDT|2021-05-23 08:16:02|34804.9|487|16949.9863|1|1621757762|1621757762|USDT|0.487
31282712|Huobi|BTC-USD|2021-05-23 08:16:03|34776.3|50|5000|1|1621757763|1621757763|USD|0.1438
31282726|Huobi|BTC-USD|2021-05-23 08:16:03|34816.5|10|1000|1|1621757763|1621757763|USD|0.0288
31282739|Huobi|BTC210625|2021-05-23 08:16:03|34749.77|219|21900|1|1621757763|1621757763|USD|0.6303
31282758|Huobi|BTC210625|2021-05-23 08:16:03|34761.48|96|9600|1|1621757763|1621757764|USD|0.2762
31282763|Huobi|BTC-USD|2021-05-23 08:16:04|34797|200|20000|1|1621757764|1621757764|USD|0.5748
31282786|Huobi|BTC210625|2021-05-23 08:16:04|34892.95|68|6800|1|1621757764|1621757764|USD|0.1949
31282848|Huobi|BTC210625|2021-05-23 08:16:05|34864.27|100|10000|1|1621757765|1621757765|USD|0.2869
31282849|Huobi|BTC210625|2021-05-23 08:16:05|34855.99|26|2600|1|1621757765|1621757765|USD|0.0746
31282866|Huobi|BTC-USDT|2021-05-23 08:16:03|34780.3|100|3478.03|1|1621757763|1621757766|USDT|0.1
31282868|Huobi|BTC-USDT|2021-05-23 08:16:03|34783.9|50|1739.195|1|1621757763|1621757766|USDT|0.05
31282871|Huobi|BTC-USDT|2021-05-23 08:16:03|34784.6|100|3478.46|1|1621757763|1621757766|USDT|0.1
31282872|Huobi|BTC-USDT|2021-05-23 08:16:03|34735.4|59|2049.3886|1|1621757763|1621757766|USDT|0.059
31282884|Huobi|BTC-USDT|2021-05-23 08:16:03|34788.7|500|17394.35|1|1621757763|1621757766|USDT|0.5
31282892|Huobi|BTC-USDT|2021-05-23 08:16:04|34757.8|105|3649.569|1|1621757764|1621757766|USDT|0.105
31282895|Huobi|BTC-USDT|2021-05-23 08:16:04|34789.5|300|10436.85|1|1621757764|1621757766|USDT|0.3
31282896|Huobi|BTC-USDT|2021-05-23 08:16:04|34767.9|620|21556.098|1|1621757764|1621757766|USDT|0.62
31282897|Huobi|BTC-USDT|2021-05-23 08:16:04|34772|3999|139053.228|1|1621757764|1621757766|USDT|3.999
31282960|Huobi|BTC-USDT|2021-05-23 08:16:06|34718.7|351|12186.2637|1|1621757766|1621757766|USDT|0.351
31282966|Huobi|BTC-USDT|2021-05-23 08:16:06|34698|99|3435.102|1|1621757766|1621757766|USDT|0.099
31282974|Huobi|BTC-USDT|2021-05-23 08:16:06|34758.3|55|1911.7065|1|1621757766|1621757766|USDT|0.055
31282980|Huobi|BTC-USDT|2021-05-23 08:16:06|34690.7|1031|35766.1117|1|1621757766|1621757766|USDT|1.031
31282987|Huobi|BTC-USDT|2021-05-23 08:16:06|34764.4|36|1251.5184|1|1621757766|1621757767|USDT|0.036
31283000|Huobi|BTC-USDT|2021-05-23 08:16:06|34699.5|39|1353.2805|1|1621757766|1621757767|USDT|0.039
31283003|Huobi|BTC-USDT|2021-05-23 08:16:06|34769.5|31|1077.8545|1|1621757766|1621757767|USDT|0.031
31283006|Huobi|BTC-USDT|2021-05-23 08:16:07|34724.2|83|2882.1086|1|1621757767|1621757767|USDT|0.083
31283008|Huobi|BTC-USDT|2021-05-23 08:16:07|34599|29|1003.371|1|1621757767|1621757767|USDT|0.029
31283010|Huobi|BTC-USD|2021-05-23 08:16:07|34587.6|39|3900|1|1621757767|1621757767|USD|0.1128
31283022|Huobi|BTC-USD|2021-05-23 08:16:07|34672.7|30|3000|1|1621757767|1621757767|USD|0.0866
31283036|Huobi|BTC-USDT|2021-05-23 08:16:07|34675.8|148|5132.0184|1|1621757767|1621757768|USDT|0.148
31283071|Huobi|BTC-USDT|2021-05-23 08:16:08|34568.3|33|1140.7539|1|1621757768|1621757768|USDT|0.033
31283097|Huobi|BTC-USDT|2021-05-23 08:16:08|34637.7|3033|105056.1441|1|1621757768|1621757769|USDT|3.033
31283102|Huobi|BTC-USDT|2021-05-23 08:16:08|34708.2|2074|71984.8068|1|1621757768|1621757769|USDT|2.074
31283119|Huobi|BTC-USDT|2021-05-23 08:16:09|34766.2|30|1042.986|1|1621757769|1621757769|USDT|0.03
31283120|Huobi|BTC-USDT|2021-05-23 08:16:09|34747.5|35|1216.1625|1|1621757769|1621757769|USDT|0.035
31283123|Huobi|BTC-USDT|2021-05-23 08:16:09|34717.8|30|1041.534|1|1621757769|1621757769|USDT|0.03
31283129|Huobi|BTC-USD|2021-05-23 08:16:09|34757|44|4400|1|1621757769|1621757769|USD|0.1266
31283134|Huobi|BTC-USDT|2021-05-23 08:16:09|34691.7|83|2879.4111|1|1621757769|1621757769|USDT|0.083
31283139|Huobi|BTC-USDT|2021-05-23 08:16:09|34656.8|2500|86642|1|1621757769|1621757769|USDT|2.5
31283140|Huobi|BTC-USDT|2021-05-23 08:16:09|34692.7|500|17346.35|1|1621757769|1621757769|USDT|0.5
31283144|Huobi|BTC-USDT|2021-05-23 08:16:09|34711.4|894|31031.9916|1|1621757769|1621757769|USDT|0.894
31283150|Huobi|BTC-USDT|2021-05-23 08:16:09|34627.4|91|3151.0934|1|1621757769|1621757769|USDT|0.091
31283151|Huobi|BTC-USDT|2021-05-23 08:16:09|34659.1|81|2807.3871|1|1621757769|1621757769|USDT|0.081
31283152|Huobi|BTC-USDT|2021-05-23 08:16:09|34730.4|34|1180.8336|1|1621757769|1621757769|USDT|0.034
31283155|Huobi|BTC-USDT|2021-05-23 08:16:09|34712.8|500|17356.4|1|1621757769|1621757769|USDT|0.5
31283157|Huobi|BTC-USDT|2021-05-23 08:16:09|34728.6|120|4167.432|1|1621757769|1621757769|USDT|0.12
31283200|Huobi|BTC-USDT|2021-05-23 08:16:10|34693.5|52|1804.062|1|1621757770|1621757770|USDT|0.052
31283232|Huobi|BTC210625|2021-05-23 08:16:12|34708.6|358|35800|1|1621757772|1621757772|USD|1.0315
31283233|Huobi|BTC-USDT|2021-05-23 08:16:12|34730.2|2468|85714.1336|1|1621757772|1621757772|USDT|2.468
31283242|Huobi|BTC-USDT|2021-05-23 08:16:13|34612.7|31|1072.9937|1|1621757773|1621757773|USDT|0.031
31283254|Huobi|BTC-USD|2021-05-23 08:16:13|34633.6|25|2500|1|1621757773|1621757774|USD|0.0722
31283255|Huobi|BTC-USD|2021-05-23 08:16:13|34669.4|80|8000|1|1621757773|1621757774|USD|0.2308
31283263|Huobi|BTC-USD|2021-05-23 08:16:14|34665.2|800|80000|1|1621757774|1621757774|USD|2.3078
31283278|Huobi|BTC-USDT|2021-05-23 08:16:15|34684.2|252|8740.4184|1|1621757775|1621757775|USDT|0.252
31283285|Huobi|BTC-USD|2021-05-23 08:16:15|34672.7|400|40000|1|1621757775|1621757775|USD|1.1537
31283301|Huobi|BTC-USDT|2021-05-23 08:16:15|34625|64|2216|1|1621757775|1621757776|USDT|0.064
31283308|Huobi|BTC-USDT|2021-05-23 08:16:16|34669.4|557|19310.8558|1|1621757776|1621757776|USDT|0.557
31283323|Huobi|BTC-USDT|2021-05-23 08:16:18|34670.9|60|2080.254|1|1621757778|1621757778|USDT|0.06
31283406|Huobi|BTC-USD|2021-05-23 08:16:26|34660.4|40|4000|1|1621757786|1621757786|USD|0.1155
31283513|Huobi|BTC-USDT|2021-05-23 08:16:31|34656.9|384|13308.2496|1|1621757791|1621757792|USDT|0.384
31283514|Huobi|BTC210625|2021-05-23 08:16:31|34779.57|132|13200|1|1621757791|1621757792|USD|0.3796
31283538|Huobi|BTC-USDT|2021-05-23 08:16:33|34636.9|641|22202.2529|1|1621757793|1621757793|USDT|0.641
31283560|Huobi|BTC-USDT|2021-05-23 08:16:35|34664.6|215|7452.889|1|1621757795|1621757796|USDT|0.215
31283581|Huobi|BTC-USDT|2021-05-23 08:16:37|34651.6|100|3465.16|1|1621757797|1621757798|USDT|0.1
31283584|Huobi|BTC210924|2021-05-23 08:16:38|35258.87|100|10000|1|1621757798|1621757798|USD|0.2837
31283686|Huobi|BTC-USD|2021-05-23 08:16:42|34624.4|200|20000|1|1621757802|1621757802|USD|0.5777
31283697|Huobi|BTC-USD|2021-05-23 08:16:42|34626.7|13|1300|1|1621757802|1621757802|USD|0.0376
31283711|Huobi|BTC-USDT|2021-05-23 08:16:43|34585.6|84|2905.1904|1|1621757803|1621757803|USDT|0.084
31283716|Huobi|BTC-USDT|2021-05-23 08:16:43|34635.7|110|3809.927|1|1621757803|1621757803|USDT|0.11
31283719|Huobi|BTC210625|2021-05-23 08:16:43|34646.89|86|8600|1|1621757803|1621757803|USD|0.2483
31283725|Huobi|BTC-USDT|2021-05-23 08:16:43|34541.2|270|9326.124|1|1621757803|1621757804|USDT|0.27
31283728|Huobi|BTC-USD|2021-05-23 08:16:43|34624.8|91|9100|1|1621757803|1621757804|USD|0.2629
31283738|Huobi|BTC-USDT|2021-05-23 08:16:44|34630.5|176|6094.968|1|1621757804|1621757804|USDT|0.176
31283741|Huobi|BTC210625|2021-05-23 08:16:44|34703.98|15|1500|1|1621757804|1621757804|USD|0.0433
31283753|Huobi|BTC-USDT|2021-05-23 08:16:44|34590.4|183|6330.0432|1|1621757804|1621757804|USDT|0.183
31283777|Huobi|BTC210625|2021-05-23 08:16:45|34706.77|190|19000|1|1621757805|1621757805|USD|0.5475
31283982|Huobi|BTC210625|2021-05-23 08:16:48|34724.43|55|5500|1|1621757808|1621757809|USD|0.1584
31284035|Huobi|BTC210625|2021-05-23 08:16:49|34699.81|193|19300|1|1621757809|1621757809|USD|0.5562
31284049|Huobi|BTC210625|2021-05-23 08:16:49|34666.25|737|73700|1|1621757809|1621757809|USD|2.126
31284139|Huobi|BTC210625|2021-05-23 08:16:50|34710.48|150|15000|1|1621757810|1621757810|USD|0.4322
31284206|Huobi|BTC-USDT|2021-05-23 08:16:51|34594.3|879|30408.3897|1|1621757811|1621757811|USDT|0.879
31284263|Huobi|BTC-USDT|2021-05-23 08:16:52|34548.9|6000|207293.4|1|1621757812|1621757812|USDT|6
31284287|Huobi|BTC-USDT|2021-05-23 08:16:52|34617.6|451|15612.5376|1|1621757812|1621757812|USDT|0.451
31284317|Huobi|BTC-USDT|2021-05-23 08:16:52|34604.9|217|7509.2633|1|1621757812|1621757812|USDT|0.217
31284346|Huobi|BTC-USDT|2021-05-23 08:16:52|34611.6|300|10383.48|1|1621757812|1621757813|USDT|0.3
31284348|Huobi|BTC210625|2021-05-23 08:16:52|34709.15|158|15800|1|1621757812|1621757813|USD|0.4553
31284363|Huobi|BTC-USDT|2021-05-23 08:16:53|34500.7|79|2725.5553|1|1621757813|1621757813|USDT|0.079
31284377|Huobi|BTC-USDT|2021-05-23 08:16:53|34614.8|55|1903.814|1|1621757813|1621757813|USDT|0.055
31284379|Huobi|BTC-USDT|2021-05-23 08:16:53|34509.2|208|7177.9136|1|1621757813|1621757813|USDT|0.208
31284400|Huobi|BTC-USDT|2021-05-23 08:16:53|34614.2|300|10384.26|1|1621757813|1621757813|USDT|0.3
31284409|Huobi|BTC-USDT|2021-05-23 08:16:53|34591.5|1110|38396.565|1|1621757813|1621757813|USDT|1.11
31284410|Huobi|BTC-USDT|2021-05-23 08:16:53|34596.4|80|2767.712|1|1621757813|1621757813|USDT|0.08
31284418|Huobi|BTC-USDT|2021-05-23 08:16:53|34598.7|100|3459.87|1|1621757813|1621757813|USDT|0.1
31284427|Huobi|BTC-USDT|2021-05-23 08:16:53|34520.2|141|4867.3482|1|1621757813|1621757814|USDT|0.141
31284448|Huobi|BTC210625|2021-05-23 08:16:54|34666.24|1999|199900|1|1621757814|1621757814|USD|5.7665
31284451|Huobi|BTC-USDT|2021-05-23 08:16:54|34575.6|60|2074.536|1|1621757814|1621757814|USDT|0.06
31284464|Huobi|BTC-USDT|2021-05-23 08:16:54|34600.6|226|7819.7356|1|1621757814|1621757814|USDT|0.226
31284473|Huobi|BTC-USDT|2021-05-23 08:16:54|34564.1|41|1417.1281|1|1621757814|1621757814|USDT|0.041
31284481|Huobi|BTC-USDT|2021-05-23 08:16:54|34587|1125|38910.375|1|1621757814|1621757814|USDT|1.125
31284522|Huobi|BTC-USDT|2021-05-23 08:16:54|34609.9|78|2699.5722|1|1621757814|1621757814|USDT|0.078
31284554|Huobi|BTC-USDT|2021-05-23 08:16:55|34579.8|2073|71683.9254|1|1621757815|1621757815|USDT|2.073
31284578|Huobi|BTC210625|2021-05-23 08:16:55|34689.53|360|36000|1|1621757815|1621757815|USD|1.0378
31284669|Huobi|BTC-USDT|2021-05-23 08:16:56|34537.2|2000|69074.4|1|1621757816|1621757816|USDT|2
31284675|Huobi|BTC-USDT|2021-05-23 08:16:56|34539|2000|69078|1|1621757816|1621757816|USDT|2
31284676|Huobi|BTC-USDT|2021-05-23 08:16:56|34446.4|1028|35410.8992|1|1621757816|1621757816|USDT|1.028
31284697|Huobi|BTC-USDT|2021-05-23 08:16:56|34459.6|54|1860.8184|1|1621757816|1621757816|USDT|0.054
31284722|Huobi|BTC-USDT|2021-05-23 08:16:56|34459.5|105|3618.2475|1|1621757816|1621757817|USDT|0.105
31284756|Huobi|BTC-USDT|2021-05-23 08:16:57|34557.6|34|1174.9584|1|1621757817|1621757817|USDT|0.034
31284766|Huobi|BTC-USDT|2021-05-23 08:16:57|34428.6|56|1928.0016|1|1621757817|1621757817|USDT|0.056
31284775|Huobi|BTC-USD|2021-05-23 08:16:57|34525.6|28|2800|1|1621757817|1621757817|USD|0.0811
31284781|Huobi|BTC-USDT|2021-05-23 08:16:57|34525.9|1399|48301.7341|1|1621757817|1621757817|USDT|1.399
31284813|Huobi|BTC-USDT|2021-05-23 08:16:58|34544.6|92|3178.1032|1|1621757818|1621757818|USDT|0.092
31284822|Huobi|BTC210924|2021-05-23 08:16:58|35200.41|150|15000|1|1621757818|1621757818|USD|0.4262
31284824|Huobi|BTC-USDT|2021-05-23 08:16:58|34558.7|200|6911.74|1|1621757818|1621757818|USDT|0.2
31284826|Huobi|BTC-USDT|2021-05-23 08:16:58|34425.9|133|4578.6447|1|1621757818|1621757818|USDT|0.133
31284836|Huobi|BTC-USD|2021-05-23 08:16:58|34564.3|28|2800|1|1621757818|1621757818|USD|0.0811
31284843|Huobi|BTC-USDT|2021-05-23 08:16:58|34464|214|7375.296|1|1621757818|1621757818|USDT|0.214
31284845|Huobi|BTC-USD|2021-05-23 08:16:58|34519.3|26|2600|1|1621757818|1621757818|USD|0.0754
31284849|Huobi|BTC-USDT|2021-05-23 08:16:58|34455.1|40|1378.204|1|1621757818|1621757818|USDT|0.04
31284854|Huobi|BTC-USDT|2021-05-23 08:16:58|34415.4|407|14007.0678|1|1621757818|1621757818|USDT|0.407
31284857|Huobi|BTC-USDT|2021-05-23 08:16:58|34524|92|3176.208|1|1621757818|1621757818|USDT|0.092
31284883|Huobi|BTC-USDT|2021-05-23 08:16:58|34500.1|271|9349.5271|1|1621757818|1621757818|USDT|0.271
31284910|Huobi|BTC-USDT|2021-05-23 08:16:58|34437.3|170|5854.341|1|1621757818|1621757819|USDT|0.17
31284923|Huobi|BTC-USDT|2021-05-23 08:16:59|34517.9|655|22609.2245|1|1621757819|1621757819|USDT|0.655
31284928|Huobi|BTC-USDT|2021-05-23 08:16:59|34520|35|1208.2|1|1621757819|1621757819|USDT|0.035
31284947|Huobi|BTC-USDT|2021-05-23 08:16:59|34519.1|50|1725.955|1|1621757819|1621757819|USDT|0.05
31284957|Huobi|BTC-USDT|2021-05-23 08:16:59|34538.8|164|5664.3632|1|1621757819|1621757819|USDT|0.164
31284970|Huobi|BTC210625|2021-05-23 08:16:59|34657.23|33|3300|1|1621757819|1621757819|USD|0.0953
31284995|Huobi|BTC-USDT|2021-05-23 08:16:59|34464.8|203|6996.3544|1|1621757819|1621757819|USDT|0.203
31285068|Huobi|BTC-USDT|2021-05-23 08:17:00|34382.4|598|20560.6752|1|1621757820|1621757820|USDT|0.598
31285073|Huobi|BTC210625|2021-05-23 08:17:00|34643.03|47|4700|1|1621757820|1621757820|USD|0.1357
31285786|Huobi|BTC-USDT|2021-05-23 08:17:01|34540.5|500|17270.25|1|1621757821|1621757821|USDT|0.5
31285822|Huobi|BTC-USDT|2021-05-23 08:17:02|34395.1|80|2751.608|1|1621757822|1621757822|USDT|0.08
31285827|Huobi|BTC-USDT|2021-05-23 08:17:02|34511.2|57|1967.1384|1|1621757822|1621757822|USDT|0.057
31285828|Huobi|BTC-USDT|2021-05-23 08:17:02|34377.9|57|1959.5403|1|1621757822|1621757822|USDT|0.057
31285832|Huobi|BTC-USDT|2021-05-23 08:17:02|34453.5|168|5788.188|1|1621757822|1621757822|USDT|0.168
31285847|Huobi|BTC-USD|2021-05-23 08:17:02|34471.4|891|89100|1|1621757822|1621757822|USD|2.5848
31285865|Huobi|BTC-USDT|2021-05-23 08:17:02|34473.8|50|1723.69|1|1621757822|1621757822|USDT|0.05
31285870|Huobi|BTC-USDT|2021-05-23 08:17:02|34418.9|246|8467.0494|1|1621757822|1621757822|USDT|0.246
31285884|Huobi|BTC-USDT|2021-05-23 08:17:02|34246.7|1001|34280.9467|1|1621757822|1621757822|USDT|1.001
31285893|Huobi|BTC-USDT|2021-05-23 08:17:02|34378|865|29736.97|1|1621757822|1621757823|USDT|0.865
31285908|Huobi|BTC-USDT|2021-05-23 08:17:03|34495.1|45|1552.2795|1|1621757823|1621757823|USDT|0.045
31285910|Huobi|BTC-USD|2021-05-23 08:17:03|34464|20|2000|1|1621757823|1621757823|USD|0.0581
31285915|Huobi|BTC-USDT|2021-05-23 08:17:03|34496.9|155|5347.0195|1|1621757823|1621757823|USDT|0.155
31285917|Huobi|BTC-USDT|2021-05-23 08:17:03|34477.1|198|6826.4658|1|1621757823|1621757823|USDT|0.198
31285927|Huobi|BTC-USDT|2021-05-23 08:17:03|34421.4|234|8054.6076|1|1621757823|1621757823|USDT|0.234
31285930|Huobi|BTC-USDT|2021-05-23 08:17:03|34431.3|300|10329.39|1|1621757823|1621757823|USDT|0.3
31285936|Huobi|BTC-USDT|2021-05-23 08:17:03|34471.5|30|1034.145|1|1621757823|1621757823|USDT|0.03
31285944|Huobi|BTC210625|2021-05-23 08:17:03|34545.6|30|3000|1|1621757823|1621757823|USD|0.0869
31285950|Huobi|BTC-USDT|2021-05-23 08:17:03|34522|220|7594.84|1|1621757823|1621757823|USDT|0.22
31285956|Huobi|BTC210625|2021-05-23 08:17:03|34589.71|14|1400|1|1621757823|1621757823|USD|0.0405
31285962|Huobi|BTC-USDT|2021-05-23 08:17:03|34331.5|1519|52149.5485|1|1621757823|1621757824|USDT|1.519
31285967|Huobi|BTC-USDT|2021-05-23 08:17:03|34426.8|48|1652.4864|1|1621757823|1621757824|USDT|0.048
31285974|Huobi|BTC-USDT|2021-05-23 08:17:04|34402.3|114|3921.8622|1|1621757824|1621757824|USDT|0.114
31285986|Huobi|BTC-USD|2021-05-23 08:17:04|34458.1|38|3800|1|1621757824|1621757824|USD|0.1103
31285993|Huobi|BTC-USD|2021-05-23 08:17:04|34450.9|40|4000|1|1621757824|1621757824|USD|0.1162
31285997|Huobi|BTC-USD|2021-05-23 08:17:04|34480.6|200|20000|1|1621757824|1621757824|USD|0.5801
31285998|Huobi|BTC-USD|2021-05-23 08:17:04|34462|21|2100|1|1621757824|1621757824|USD|0.061
31286004|Huobi|BTC-USDT|2021-05-23 08:17:04|34479.1|44|1517.0804|1|1621757824|1621757824|USDT|0.044
31286014|Huobi|BTC-USDT|2021-05-23 08:17:04|34444.1|32|1102.2112|1|1621757824|1621757825|USDT|0.032
31286021|Huobi|BTC-USDT|2021-05-23 08:17:05|34359.5|377|12953.5315|1|1621757825|1621757825|USDT|0.377
31286084|Huobi|BTC-USDT|2021-05-23 08:17:10|34464|57|1964.448|1|1621757830|1621757830|USDT|0.057
31286095|Huobi|BTC-USDT|2021-05-23 08:17:12|34391|153|5261.823|1|1621757832|1621757833|USDT|0.153
31286153|Huobi|BTC-USDT|2021-05-23 08:17:32|34887.1|521|18176.1791|2|1621757852|1621757852|USDT|0.521
31286154|Huobi|BTC-USDT|2021-05-23 08:17:32|34882.3|200|6976.46|2|1621757852|1621757852|USDT|0.2
31286233|Huobi|BTC-USDT|2021-05-23 08:17:37|34937.7|1502|52476.4254|2|1621757857|1621757858|USDT|1.502
31286316|Huobi|BTC-USDT|2021-05-23 08:17:44|34981.4|2637|92245.9518|2|1621757864|1621757864|USDT|2.637
31287498|Huobi|BTC-USDT|2021-05-23 08:18:15|35037.8|36|1261.3608|2|1621757895|1621757895|USDT|0.036
31287635|Huobi|BTC-USDT|2021-05-23 08:18:23|35143.5|64|2249.184|2|1621757903|1621757903|USDT|0.064
31287646|Huobi|BTC-USDT|2021-05-23 08:18:24|35156.6|1795|63106.097|2|1621757904|1621757904|USDT|1.795
31287654|Huobi|BTC210625|2021-05-23 08:18:24|35244.51|50|5000|2|1621757904|1621757905|USD|0.1419
31287666|Huobi|BTC-USDT|2021-05-23 08:18:27|35175.9|491|17271.3669|2|1621757907|1621757907|USDT|0.491
31287670|Huobi|BTC-USDT|2021-05-23 08:18:27|35203.4|168|5914.1712|2|1621757907|1621757908|USDT|0.168
31287671|Huobi|BTC-USDT|2021-05-23 08:18:28|35193.3|123|4328.7759|2|1621757908|1621757908|USDT|0.123
31287673|Huobi|BTC-USDT|2021-05-23 08:18:28|34930.5|180|6287.49|1|1621757908|1621757908|USDT|0.18
31287694|Huobi|BTC-USDT|2021-05-23 08:18:32|35170.6|43|1512.3358|2|1621757912|1621757912|USDT|0.043
31287704|Huobi|BTC-USDT|2021-05-23 08:18:33|35270.1|1507|53152.0407|2|1621757913|1621757913|USDT|1.507
31287769|Huobi|BTC-USD|2021-05-23 08:18:38|35275.9|365|36500|2|1621757918|1621757918|USD|1.0348
31287773|Huobi|BTC-USDT|2021-05-23 08:18:38|35265.2|212|7476.2224|2|1621757918|1621757918|USDT|0.212
31287776|Huobi|BTC-USDT|2021-05-23 08:18:38|35285.8|320|11291.456|2|1621757918|1621757918|USDT|0.32
31287782|Huobi|BTC-USD|2021-05-23 08:18:39|35257.3|273|27300|2|1621757919|1621757919|USD|0.7744
31287787|Huobi|BTC-USDT|2021-05-23 08:18:39|35288.6|60|2117.316|2|1621757919|1621757919|USDT|0.06
31287792|Huobi|BTC-USDT|2021-05-23 08:18:40|35312.5|80|2825|2|1621757920|1621757920|USDT|0.08
31287823|Huobi|BTC-USDT|2021-05-23 08:18:42|35335.5|1605|56713.4775|2|1621757922|1621757922|USDT|1.605
31287825|Huobi|BTC-USDT|2021-05-23 08:18:42|35287.4|472|16655.6528|2|1621757922|1621757922|USDT|0.472
31287830|Huobi|BTC-USDT|2021-05-23 08:18:43|35338.8|63|2226.3444|2|1621757923|1621757923|USDT|0.063
31287832|Huobi|BTC-USDT|2021-05-23 08:18:43|35364.5|38|1343.851|2|1621757923|1621757923|USDT|0.038
31287837|Huobi|BTC-USDT|2021-05-23 08:18:44|35386.7|35|1238.5345|2|1621757924|1621757924|USDT|0.035
31287840|Huobi|BTC-USDT|2021-05-23 08:18:44|35363.6|144|5092.3584|2|1621757924|1621757924|USDT|0.144
31287907|Huobi|BTC-USDT|2021-05-23 08:18:48|35414.4|494|17494.7136|2|1621757928|1621757928|USDT|0.494
31287927|Huobi|BTC-USDT|2021-05-23 08:18:51|35452.3|387|13720.0401|2|1621757931|1621757931|USDT|0.387
31287958|Huobi|BTC-USDT|2021-05-23 08:18:54|35424.9|94|3329.9406|2|1621757934|1621757934|USDT|0.094
31287993|Huobi|BTC-USDT|2021-05-23 08:18:58|35469.3|285|10108.7505|2|1621757938|1621757938|USDT|0.285
31287997|Huobi|BTC-USDT|2021-05-23 08:18:58|35470.2|110|3901.722|2|1621757938|1621757938|USDT|0.11
31287998|Huobi|BTC-USDT|2021-05-23 08:18:58|35474.9|1001|35510.3749|2|1621757938|1621757938|USDT|1.001
31288128|Huobi|BTC-USDT|2021-05-23 08:19:02|35575.2|173|6154.5096|2|1621757942|1621757942|USDT|0.173
31288133|Huobi|BTC-USDT|2021-05-23 08:19:04|35515.9|272|9660.3248|2|1621757944|1621757944|USDT|0.272
31288134|Huobi|BTC-USDT|2021-05-23 08:19:04|35559.4|450|16001.73|2|1621757944|1621757944|USDT|0.45
31288137|Huobi|BTC-USDT|2021-05-23 08:19:04|35490.3|706|25056.1518|2|1621757944|1621757944|USDT|0.706
31288146|Huobi|BTC-USDT|2021-05-23 08:19:06|35570.5|5372|191084.726|2|1621757946|1621757946|USDT|5.372
31288147|Huobi|BTC-USDT|2021-05-23 08:19:06|35590.2|955|33988.641|2|1621757946|1621757947|USDT|0.955
31288148|Huobi|BTC-USDT|2021-05-23 08:19:07|35538.5|402|14286.477|2|1621757947|1621757947|USDT|0.402
31288150|Huobi|BTC-USDT|2021-05-23 08:19:08|35527.3|30|1065.819|2|1621757948|1621757948|USDT|0.03
31288182|Huobi|BTC-USDT|2021-05-23 08:19:25|35138.5|110|3865.235|1|1621757965|1621757965|USDT|0.11
31288206|Huobi|BTC-USDT|2021-05-23 08:19:53|35046.5|1682|58948.213|1|1621757993|1621757993|USDT|1.682
31288301|Huobi|BTC-USDT|2021-05-23 08:20:28|35515.4|708|25144.9032|2|1621758028|1621758029|USDT|0.708
31288318|Huobi|BTC-USDT|2021-05-23 08:20:32|35564.5|63|2240.5635|2|1621758032|1621758032|USDT|0.063
31288348|Huobi|BTC-USDT|2021-05-23 08:20:36|35570.5|3999|142246.4295|2|1621758036|1621758036|USDT|3.999
31288357|Huobi|BTC-USDT|2021-05-23 08:20:38|35582.9|100|3558.29|2|1621758038|1621758038|USDT|0.1
31288430|Huobi|BTC-USDT|2021-05-23 08:20:50|35662.6|29|1034.2154|2|1621758050|1621758050|USDT|0.029
31288684|Huobi|BTC-USDT|2021-05-23 08:21:38|35212|105|3697.26|1|1621758098|1621758098|USDT|0.105
31288754|Huobi|BTC-USDT|2021-05-23 08:22:38|35157.1|154|5414.1934|1|1621758158|1621758158|USDT|0.154
31288826|Huobi|BTC-USDT|2021-05-23 08:22:54|35057.3|4588|160842.8924|1|1621758174|1621758174|USDT|4.588
31288888|Huobi|BTC-USDT|2021-05-23 08:22:58|35088.1|196|6877.2676|1|1621758178|1621758179|USDT|0.196
31288905|Huobi|BTC210625|2021-05-23 08:23:00|35185.93|33|3300|1|1621758180|1621758180|USD|0.0938
31288962|Huobi|BTC-USD|2021-05-23 08:23:02|35078.2|18|1800|1|1621758182|1621758182|USD|0.0514
31288966|Huobi|BTC-USDT|2021-05-23 08:23:02|35053.7|180|6309.666|1|1621758182|1621758182|USDT|0.18
31288976|Huobi|BTC-USDT|2021-05-23 08:23:03|35069|544|19077.536|1|1621758183|1621758183|USDT|0.544
31288980|Huobi|BTC-USDT|2021-05-23 08:23:03|35071.4|93|3261.6402|1|1621758183|1621758184|USDT|0.093
31288982|Huobi|BTC-USDT|2021-05-23 08:23:05|35059.5|311|10903.5045|1|1621758185|1621758185|USDT|0.311
31289007|Huobi|BTC-USDT|2021-05-23 08:23:16|35004|2270|79459.08|1|1621758196|1621758196|USDT|2.27
31289355|Huobi|BTC-USDT|2021-05-23 08:24:28|35457.8|35|1241.023|2|1621758268|1621758268|USDT|0.035
31289357|Huobi|BTC-USDT|2021-05-23 08:24:28|35476.6|30|1064.298|2|1621758268|1621758268|USDT|0.03
31474313|Huobi|BTC-USDT|2021-05-23 17:04:42|33281.2|260|8653.112|2|1621789482|1621789482|USDT|0.26
31474330|Huobi|BTC-USDT|2021-05-23 17:04:42|33185.9|111|3683.6349|2|1621789482|1621789482|USDT|0.111
31474335|Huobi|BTC-USDT|2021-05-23 17:04:42|33177.3|1800|59719.14|2|1621789482|1621789482|USDT|1.8
31474348|Huobi|BTC-USD|2021-05-23 17:04:43|33173.6|430|43000|2|1621789483|1621789483|USD|1.2963
31474357|Huobi|BTC-USDT|2021-05-23 17:04:43|33193.2|188|6240.3216|2|1621789483|1621789483|USDT|0.188
31474368|Huobi|BTC-USDT|2021-05-23 17:04:44|33279.6|44|1464.3024|2|1621789484|1621789484|USDT|0.044
31474369|Huobi|BTC-USDT|2021-05-23 17:04:44|33231.5|212|7045.078|2|1621789484|1621789484|USDT|0.212
31474396|Huobi|BTC-USDT|2021-05-23 17:04:44|33220.2|1035|34382.907|2|1621789484|1621789484|USDT|1.035
31474406|Huobi|BTC-USDT|2021-05-23 17:04:44|33188.5|88|2920.588|2|1621789484|1621789485|USDT|0.088
31474414|Huobi|BTC-USDT|2021-05-23 17:04:45|33122.9|168|5564.6472|2|1621789485|1621789485|USDT|0.168
31474459|Huobi|BTC-USDT|2021-05-23 17:04:47|33210.7|500|16605.35|2|1621789487|1621789487|USDT|0.5
31474465|Huobi|BTC-USDT|2021-05-23 17:04:47|33341.9|3215|107194.2085|2|1621789487|1621789487|USDT|3.215
31474468|Huobi|BTC-USDT|2021-05-23 17:04:47|33210|1548|51409.08|2|1621789487|1621789487|USDT|1.548
31474491|Huobi|BTC-USDT|2021-05-23 17:04:47|33267.4|1613|53660.3162|2|1621789487|1621789487|USDT|1.613
31474505|Huobi|BTC-USDT|2021-05-23 17:04:48|33198.4|110|3651.824|2|1621789488|1621789488|USDT|0.11
31474506|Huobi|BTC-USDT|2021-05-23 17:04:48|33302.4|352|11722.4448|2|1621789488|1621789488|USDT|0.352
31474518|Huobi|BTC-USDT|2021-05-23 17:04:48|33371.9|92|3070.2148|2|1621789488|1621789488|USDT|0.092
31474521|Huobi|BTC-USDT|2021-05-23 17:04:48|33241.8|2000|66483.6|2|1621789488|1621789488|USDT|2
31474522|Huobi|BTC-USDT|2021-05-23 17:04:48|33232.3|581|19307.9663|2|1621789488|1621789488|USDT|0.581
31474536|Huobi|BTC-USDT|2021-05-23 17:04:49|33211.6|61|2025.9076|2|1621789489|1621789489|USDT|0.061
31474540|Huobi|BTC-USDT|2021-05-23 17:04:49|33227.6|1024|34025.0624|2|1621789489|1621789489|USDT|1.024
31474549|Huobi|BTC-USD|2021-05-23 17:04:49|33245.6|150|15000|2|1621789489|1621789489|USD|0.4512
31474554|Huobi|BTC-USDT|2021-05-23 17:04:49|33328.2|172|5732.4504|2|1621789489|1621789490|USDT|0.172
31474583|Huobi|BTC210625|2021-05-23 17:04:51|33298.24|68|6800|2|1621789491|1621789491|USD|0.2043
31474597|Huobi|BTC-USDT|2021-05-23 17:04:53|33283.6|50|1664.18|2|1621789493|1621789493|USDT|0.05
31474606|Huobi|BTC-USDT|2021-05-23 17:04:53|33351.2|100|3335.12|2|1621789493|1621789494|USDT|0.1
31474619|Huobi|BTC-USDT|2021-05-23 17:04:54|33303.3|202|6727.2666|2|1621789494|1621789495|USDT|0.202
31474637|Huobi|BTC-USDT|2021-05-23 17:04:56|33366.1|637|21254.2057|2|1621789496|1621789496|USDT|0.637
31474640|Huobi|BTC-USD|2021-05-23 17:04:57|33314.7|257|25700|2|1621789497|1621789497|USD|0.7715
31474642|Huobi|BTC-USDT|2021-05-23 17:04:58|33367.8|3263|108879.1314|2|1621789498|1621789498|USDT|3.263
31474652|Huobi|BTC-USDT|2021-05-23 17:05:00|33307|50|1665.35|2|1621789500|1621789500|USDT|0.05
31474778|Huobi|BTC-USDT|2021-05-23 17:05:02|33437.9|372|12438.8988|2|1621789502|1621789502|USDT|0.372
31474780|Huobi|BTC-USDT|2021-05-23 17:05:02|33332.4|300|9999.72|2|1621789502|1621789502|USDT|0.3
31474792|Huobi|BTC-USDT|2021-05-23 17:05:03|33321.6|43|1432.8288|2|1621789503|1621789503|USDT|0.043
31474793|Huobi|BTC-USDT|2021-05-23 17:05:03|33324.7|1500|49987.05|2|1621789503|1621789503|USDT|1.5
31474817|Huobi|BTC-USDT|2021-05-23 17:05:06|33386.9|34|1135.1546|2|1621789506|1621789506|USDT|0.034
31474821|Huobi|BTC-USDT|2021-05-23 17:05:07|33538.9|17327|581128.5203|2|1621789507|1621789507|USDT|17.327
31474822|Huobi|BTC-USDT|2021-05-23 17:05:07|33455.8|78|2609.5524|2|1621789507|1621789507|USDT|0.078
31474828|Huobi|BTC-USDT|2021-05-23 17:05:08|33357.9|35|1167.5265|2|1621789508|1621789508|USDT|0.035
31474835|Huobi|BTC-USDT|2021-05-23 17:05:08|33417.4|207|6917.4018|2|1621789508|1621789509|USDT|0.207
31474850|Huobi|BTC-USDT|2021-05-23 17:05:09|33188.1|103|3418.3743|2|1621789509|1621789509|USDT|0.103
31474852|Huobi|BTC-USDT|2021-05-23 17:05:09|33385.7|681|22735.6617|2|1621789509|1621789509|USDT|0.681
31474853|Huobi|BTC-USDT|2021-05-23 17:05:09|33366.2|3999|133431.4338|2|1621789509|1621789509|USDT|3.999
31474856|Huobi|BTC-USD|2021-05-23 17:05:09|33432|1001|100100|2|1621789509|1621789509|USD|2.9942
31474861|Huobi|BTC-USDT|2021-05-23 17:05:10|33365.5|50|1668.275|2|1621789510|1621789510|USDT|0.05
31474869|Huobi|BTC210625|2021-05-23 17:05:10|33457.28|10|1000|2|1621789510|1621789510|USD|0.0299
31474918|Huobi|BTC-USDT|2021-05-23 17:05:12|33408|400|13363.2|2|1621789512|1621789512|USDT|0.4
31474923|Huobi|BTC-USDT|2021-05-23 17:05:12|33551.4|17830|598221.462|2|1621789512|1621789512|USDT|17.83
31474943|Huobi|BTC-USDT|2021-05-23 17:05:12|33444|503|16822.332|2|1621789512|1621789512|USDT|0.503
31474949|Huobi|BTC-USDT|2021-05-23 17:05:13|33382.7|172|5741.8244|2|1621789513|1621789513|USDT|0.172
31474950|Huobi|BTC-USDT|2021-05-23 17:05:13|33424.1|185|6183.4585|2|1621789513|1621789513|USDT|0.185
31474967|Huobi|BTC-USDT|2021-05-23 17:05:13|33519|100|3351.9|2|1621789513|1621789513|USDT|0.1
31474973|Huobi|BTC-USDT|2021-05-23 17:05:13|33397.3|65|2170.8245|2|1621789513|1621789513|USDT|0.065
31474995|Huobi|BTC-USDT|2021-05-23 17:05:14|33496.2|40|1339.848|2|1621789514|1621789514|USDT|0.04
31475002|Huobi|BTC-USDT|2021-05-23 17:05:14|33370.6|2651|88465.4606|2|1621789514|1621789514|USDT|2.651
31475004|Huobi|BTC-USD|2021-05-23 17:05:14|33432|1999|199900|2|1621789514|1621789514|USD|5.9794
31475044|Huobi|BTC210625|2021-05-23 17:05:15|33502.37|30|3000|2|1621789515|1621789515|USD|0.0896
31475090|Huobi|BTC-USDT|2021-05-23 17:05:17|33538.9|3999|134122.0611|2|1621789517|1621789517|USDT|3.999
31475102|Huobi|BTC-USD|2021-05-23 17:05:17|33490.1|48|4800|2|1621789517|1621789517|USD|0.1434
31475104|Huobi|BTC-USD|2021-05-23 17:05:17|33541.3|37|3700|2|1621789517|1621789517|USD|0.1104
31475112|Huobi|BTC-USDT|2021-05-23 17:05:17|33478.6|85|2845.681|2|1621789517|1621789518|USDT|0.085
31475121|Huobi|BTC-USDT|2021-05-23 17:05:17|33524.1|181|6067.8621|2|1621789517|1621789518|USDT|0.181
31475125|Huobi|BTC-USDT|2021-05-23 17:05:18|33492.6|308|10315.7208|2|1621789518|1621789518|USDT|0.308
31475135|Huobi|BTC-USDT|2021-05-23 17:05:18|33512|238|7975.856|2|1621789518|1621789518|USDT|0.238
31475139|Huobi|BTC-USDT|2021-05-23 17:05:18|33551.7|3999|134173.2483|2|1621789518|1621789518|USDT|3.999
31475166|Huobi|BTC-USDT|2021-05-23 17:05:18|33509.3|81|2714.2533|2|1621789518|1621789519|USDT|0.081
31475176|Huobi|BTC-USD|2021-05-23 17:05:19|33552.5|29|2900|2|1621789519|1621789519|USD|0.0865
31475179|Huobi|BTC-USDT|2021-05-23 17:05:19|33615.9|1172|39397.8348|2|1621789519|1621789519|USDT|1.172
31475198|Huobi|BTC-USDT|2021-05-23 17:05:19|33557|71|2382.547|2|1621789519|1621789519|USDT|0.071
31475203|Huobi|BTC-USDT|2021-05-23 17:05:19|33476.4|32|1071.2448|2|1621789519|1621789519|USDT|0.032
31475217|Huobi|BTC-USDT|2021-05-23 17:05:19|33491.9|40|1339.676|2|1621789519|1621789519|USDT|0.04
31475235|Huobi|BTC-USDT|2021-05-23 17:05:20|33455.7|7594|254062.5858|2|1621789520|1621789520|USDT|7.594
31475253|Huobi|BTC210625|2021-05-23 17:05:20|33590.41|1189|118900|2|1621789520|1621789520|USD|3.5398
31475295|Huobi|BTC-USDT|2021-05-23 17:05:21|33487.9|200|6697.58|2|1621789521|1621789521|USDT|0.2
31475323|Huobi|BTC-USDT|2021-05-23 17:05:22|33560.3|65|2181.4195|2|1621789522|1621789522|USDT|0.065
31475329|Huobi|BTC-USDT|2021-05-23 17:05:22|33601.2|156|5241.7872|2|1621789522|1621789522|USDT|0.156
31475332|Huobi|BTC-USDT|2021-05-23 17:05:22|33624.3|3000|100872.9|2|1621789522|1621789522|USDT|3
31475337|Huobi|BTC-USDT|2021-05-23 17:05:22|33605.2|363|12198.6876|2|1621789522|1621789522|USDT|0.363
31475338|Huobi|BTC-USDT|2021-05-23 17:05:22|33700.2|638|21500.7276|2|1621789522|1621789522|USDT|0.638
31475353|Huobi|BTC-USDT|2021-05-23 17:05:22|33510.8|1521|50969.9268|2|1621789522|1621789522|USDT|1.521
31475365|Huobi|BTC-USDT|2021-05-23 17:05:23|33543.9|160|5367.024|2|1621789523|1621789523|USDT|0.16
31475366|Huobi|BTC-USDT|2021-05-23 17:05:23|33531|300|10059.3|2|1621789523|1621789523|USDT|0.3
31475378|Huobi|BTC-USD|2021-05-23 17:05:23|33527.2|100|10000|2|1621789523|1621789523|USD|0.2983
31475381|Huobi|BTC-USDT|2021-05-23 17:05:23|33590.1|469|15753.7569|2|1621789523|1621789523|USDT|0.469
31475385|Huobi|BTC-USDT|2021-05-23 17:05:23|33587.2|100|3358.72|2|1621789523|1621789523|USDT|0.1
31475398|Huobi|BTC-USDT|2021-05-23 17:05:23|33634.1|27511|925307.7251|2|1621789523|1621789523|USDT|27.511
31475405|Huobi|BTC-USDT|2021-05-23 17:05:23|33537|670|22469.79|2|1621789523|1621789523|USDT|0.67
31475407|Huobi|BTC-USDT|2021-05-23 17:05:23|33486.2|100|3348.62|2|1621789523|1621789523|USDT|0.1
31475410|Huobi|BTC-USD|2021-05-23 17:05:23|33695.3|351|35100|2|1621789523|1621789523|USD|1.0417
31475420|Huobi|BTC-USDT|2021-05-23 17:05:23|33706.4|62|2089.7968|2|1621789523|1621789523|USDT|0.062
31475429|Huobi|BTC-USDT|2021-05-23 17:05:23|33589.9|1141|38326.0759|2|1621789523|1621789524|USDT|1.141
31475441|Huobi|BTC-USDT|2021-05-23 17:05:24|33631.7|308|10358.5636|2|1621789524|1621789524|USDT|0.308
31475450|Huobi|BTC-USDT|2021-05-23 17:05:24|33650.8|225|7571.43|2|1621789524|1621789524|USDT|0.225
31475470|Huobi|BTC-USDT|2021-05-23 17:05:24|33702.2|184|6201.2048|2|1621789524|1621789524|USDT|0.184
31475476|Huobi|BTC-USD|2021-05-23 17:05:24|33629.7|226|22600|2|1621789524|1621789525|USD|0.6721
31475481|Huobi|BTC210625|2021-05-23 17:05:25|33597.78|25|2500|2|1621789525|1621789525|USD|0.0745
31475490|Huobi|BTC210625|2021-05-23 17:05:25|33774.36|50|5000|2|1621789525|1621789525|USD|0.1481
31475491|Huobi|BTC210625|2021-05-23 17:05:25|33649.02|128|12800|2|1621789525|1621789525|USD|0.3804
31475509|Huobi|BTC-USDT|2021-05-23 17:05:25|33609.9|400|13443.96|2|1621789525|1621789525|USDT|0.4
31475539|Huobi|BTC-USDT|2021-05-23 17:05:26|33613.8|250|8403.45|2|1621789526|1621789526|USDT|0.25
31475542|Huobi|BTC210625|2021-05-23 17:05:26|33771.77|23|2300|2|1621789526|1621789526|USD|0.0682
31475543|Huobi|BTC-USDT|2021-05-23 17:05:26|33493.6|1604|53723.7344|1|1621789526|1621789527|USDT|1.604
31475550|Huobi|BTC-USDT|2021-05-23 17:05:27|33629.8|50|1681.49|2|1621789527|1621789527|USDT|0.05
31475568|Huobi|BTC-USDT|2021-05-23 17:05:27|33679.3|61|2054.4373|2|1621789527|1621789527|USDT|0.061
31475573|Huobi|BTC-USD|2021-05-23 17:05:27|33679.4|80|8000|2|1621789527|1621789528|USD|0.2376
31475589|Huobi|BTC-USDT|2021-05-23 17:05:28|33656.4|55|1851.102|2|1621789528|1621789528|USDT|0.055
31475592|Huobi|BTC-USD|2021-05-23 17:05:28|33732|400|40000|2|1621789528|1621789528|USD|1.1859
31475603|Huobi|BTC-USDT|2021-05-23 17:05:29|33810.6|552|18663.4512|2|1621789529|1621789529|USDT|0.552
31475607|Huobi|BTC-USD|2021-05-23 17:05:29|33669.6|30|3000|2|1621789529|1621789529|USD|0.0892
31475609|Huobi|BTC-USDT|2021-05-23 17:05:29|33758.1|75|2531.8575|2|1621789529|1621789529|USDT|0.075
31475610|Huobi|BTC-USDT|2021-05-23 17:05:29|33681.5|200|6736.3|2|1621789529|1621789529|USDT|0.2
31475611|Huobi|BTC-USDT|2021-05-23 17:05:29|33427.8|3690|123348.582|1|1621789529|1621789529|USDT|3.69
31475617|Huobi|BTC-USDT|2021-05-23 17:05:29|33742.6|388|13092.1288|2|1621789529|1621789529|USDT|0.388
31475618|Huobi|BTC-USDT|2021-05-23 17:05:29|33742.7|98|3306.7846|2|1621789529|1621789529|USDT|0.098
31475622|Huobi|BTC-USDT|2021-05-23 17:05:29|33683.8|2098|70668.6124|2|1621789529|1621789529|USDT|2.098
31475631|Huobi|BTC-USDT|2021-05-23 17:05:29|33715.4|33|1112.6082|2|1621789529|1621789530|USDT|0.033
31475639|Huobi|BTC-USDT|2021-05-23 17:05:30|33683.1|721|24285.5151|2|1621789530|1621789530|USDT|0.721
31475651|Huobi|BTC-USDT|2021-05-23 17:05:31|33783|60|2026.98|2|1621789531|1621789531|USDT|0.06
31475701|Huobi|BTC-USDT|2021-05-23 17:05:43|33709.9|101|3404.6999|2|1621789543|1621789543|USDT|0.101
31476204|Huobi|BTC-USDT|2021-05-23 17:06:02|33293.1|57|1897.7067|1|1621789562|1621789562|USDT|0.057
31476476|Huobi|BTC-USDT|2021-05-23 17:06:04|33285.2|664|22101.3728|1|1621789564|1621789564|USDT|0.664
31476498|Huobi|BTC-USDT|2021-05-23 17:06:04|33273.2|112|3726.5984|1|1621789564|1621789565|USDT|0.112
31476582|Huobi|BTC-USDT|2021-05-23 17:06:07|33251.6|218|7248.8488|1|1621789567|1621789568|USDT|0.218
31476598|Huobi|BTC-USDT|2021-05-23 17:06:12|33249.8|443|14729.6614|1|1621789572|1621789572|USDT|0.443
31476659|Huobi|BTC-USDT|2021-05-23 17:06:27|33086.2|7121|235606.8302|1|1621789587|1621789587|USDT|7.121
31476744|Huobi|BTC210625|2021-05-23 17:06:59|33660.1|35|3500|2|1621789619|1621789619|USD|0.104
31476873|Huobi|BTC-USDT|2021-05-23 17:07:05|33639.3|53|1782.8829|2|1621789625|1621789625|USDT|0.053
31476909|Huobi|BTC-USDT|2021-05-23 17:07:07|33781.7|1355|45774.2035|2|1621789627|1621789627|USDT|1.355
31476924|Huobi|BTC-USDT|2021-05-23 17:07:07|33678.8|119|4007.7772|2|1621789627|1621789627|USDT|0.119
31476931|Huobi|BTC-USDT|2021-05-23 17:07:08|33725.2|36|1214.1072|2|1621789628|1621789628|USDT|0.036
31476940|Huobi|BTC-USD|2021-05-23 17:07:08|33727.6|100|10000|2|1621789628|1621789628|USD|0.2965
31476951|Huobi|BTC-USDT|2021-05-23 17:07:08|33742.9|300|10122.87|2|1621789628|1621789629|USDT|0.3
31476955|Huobi|BTC-USD|2021-05-23 17:07:09|33762.5|17|1700|2|1621789629|1621789629|USD|0.0504
31476972|Huobi|BTC-USDT|2021-05-23 17:07:09|33781.1|109|3682.1399|2|1621789629|1621789629|USDT|0.109
31477037|Huobi|BTC-USDT|2021-05-23 17:07:13|33847.1|81|2741.6151|2|1621789633|1621789633|USDT|0.081
31477052|Huobi|BTC-USDT|2021-05-23 17:07:13|33877.9|156|5284.9524|2|1621789633|1621789633|USDT|0.156
31477060|Huobi|BTC-USDT|2021-05-23 17:07:13|33874|66|2235.684|2|1621789633|1621789634|USDT|0.066
31477062|Huobi|BTC-USD|2021-05-23 17:07:13|33839.2|50|5000|2|1621789633|1621789634|USD|0.1478
31477070|Huobi|BTC-USDT|2021-05-23 17:07:14|33783.2|70|2364.824|2|1621789634|1621789634|USDT|0.07
31477079|Huobi|BTC-USD|2021-05-23 17:07:14|33811.7|289|28900|2|1621789634|1621789634|USD|0.8548
31477090|Huobi|BTC210625|2021-05-23 17:07:15|33813.44|16|1600|2|1621789635|1621789635|USD|0.0474
31477091|Huobi|BTC-USDT|2021-05-23 17:07:15|33793.9|59|1993.8401|2|1621789635|1621789635|USDT|0.059
31477101|Huobi|BTC210625|2021-05-23 17:07:15|33838.03|19|1900|2|1621789635|1621789635|USD|0.0562
31477114|Huobi|BTC-USDT|2021-05-23 17:07:16|33808.1|1000|33808.1|2|1621789636|1621789637|USDT|1
31477150|Huobi|BTC210625|2021-05-23 17:07:19|33896.85|64|6400|2|1621789639|1621789639|USD|0.1889
31477184|Huobi|BTC-USDT|2021-05-23 17:07:24|33953.1|54|1833.4674|2|1621789644|1621789644|USDT|0.054
31477189|Huobi|BTC-USDT|2021-05-23 17:07:26|33921.1|46|1560.3706|2|1621789646|1621789646|USDT|0.046
31477218|Huobi|BTC-USDT|2021-05-23 17:07:28|34086.8|5000|170434|2|1621789648|1621789648|USDT|5
31477220|Huobi|BTC-USDT|2021-05-23 17:07:28|33890.7|1446|49005.9522|2|1621789648|1621789648|USDT|1.446
31477229|Huobi|BTC-USDT|2021-05-23 17:07:28|33888.9|68|2304.4452|2|1621789648|1621789649|USDT|0.068
31477233|Huobi|BTC-USDT|2021-05-23 17:07:29|33950.6|296|10049.3776|2|1621789649|1621789649|USDT|0.296
31477239|Huobi|BTC-USDT|2021-05-23 17:07:29|33868.8|311|10533.1968|2|1621789649|1621789649|USDT|0.311
31477245|Huobi|BTC-USDT|2021-05-23 17:07:29|33910.8|100|3391.08|2|1621789649|1621789649|USDT|0.1
31477246|Huobi|BTC-USDT|2021-05-23 17:07:29|33896.3|6000|203377.8|2|1621789649|1621789649|USDT|6
31477250|Huobi|BTC210625|2021-05-23 17:07:29|33998.62|166|16600|2|1621789649|1621789649|USD|0.4883
31477258|Huobi|BTC-USDT|2021-05-23 17:07:30|33920.7|34|1153.3038|2|1621789650|1621789651|USDT|0.034
31477270|Huobi|BTC-USDT|2021-05-23 17:07:32|33955|300|10186.5|2|1621789652|1621789652|USDT|0.3
31477272|Huobi|BTC-USDT|2021-05-23 17:07:32|33995.5|52|1767.766|2|1621789652|1621789652|USDT|0.052
31477275|Huobi|BTC-USDT|2021-05-23 17:07:32|33908.8|300|10172.64|2|1621789652|1621789653|USDT|0.3
31477279|Huobi|BTC-USDT|2021-05-23 17:07:33|33903.8|170|5763.646|2|1621789653|1621789653|USDT|0.17
31477288|Huobi|BTC-USDT|2021-05-23 17:07:33|33940.3|346|11743.3438|2|1621789653|1621789654|USDT|0.346
31477295|Huobi|BTC-USDT|2021-05-23 17:07:34|33980.5|79|2684.4595|2|1621789654|1621789654|USDT|0.079
31477303|Huobi|BTC210625|2021-05-23 17:07:35|34060.71|46|4600|2|1621789655|1621789656|USD|0.1351
31477525|Huobi|BTC-USDT|2021-05-23 17:08:18|33362.9|3646|121641.1334|1|1621789698|1621789698|USDT|3.646
31477528|Huobi|BTC-USDT|2021-05-23 17:08:19|33406.6|1827|61033.8582|1|1621789699|1621789699|USDT|1.827
31477542|Huobi|BTC-USDT|2021-05-23 17:08:24|33373|50|1668.65|1|1621789704|1621789704|USDT|0.05
31477546|Huobi|BTC-USDT|2021-05-23 17:08:25|33362.8|3999|133417.8372|1|1621789705|1621789705|USDT|3.999
31477567|Huobi|BTC-USDT|2021-05-23 17:08:28|33352.5|58|1934.445|1|1621789708|1621789709|USDT|0.058
31477569|Huobi|BTC-USDT|2021-05-23 17:08:29|33349.8|41|1367.3418|1|1621789709|1621789709|USDT|0.041
31477587|Huobi|BTC-USDT|2021-05-23 17:08:33|33319.3|2637|87862.9941|1|1621789713|1621789713|USDT|2.637
31477943|Huobi|BTC-USDT|2021-05-23 17:09:15|33934.8|629|21344.9892|2|1621789755|1621789755|USDT|0.629
31477992|Huobi|BTC-USDT|2021-05-23 17:09:43|33471.3|1052|35211.8076|1|1621789783|1621789783|USDT|1.052
31478003|Huobi|BTC-USDT|2021-05-23 17:09:52|33435.5|200|6687.1|1|1621789792|1621789793|USDT|0.2
31478017|Huobi|BTC-USDT|2021-05-23 17:09:58|33427|50|1671.35|1|1621789798|1621789799|USDT|0.05
31478151|Huobi|BTC-USDT|2021-05-23 17:10:45|33281.4|63|2096.7282|1|1621789845|1621789845|USDT|0.063
31478166|Huobi|BTC-USDT|2021-05-23 17:10:49|33275.8|134|4458.9572|1|1621789849|1621789849|USDT|0.134
31478313|Huobi|BTC-USDT|2021-05-23 17:11:58|33222.5|38|1262.455|1|1621789918|1621789919|USDT|0.038
31478399|Huobi|BTC-USDT|2021-05-23 17:12:10|33127.8|35|1159.473|1|1621789930|1621789930|USDT|0.035
31478426|Huobi|BTC-USDT|2021-05-23 17:12:20|33097.6|7187|237872.4512|1|1621789940|1621789940|USDT|7.187
31478427|Huobi|BTC-USDT|2021-05-23 17:12:20|33153.4|106|3514.2604|1|1621789940|1621789940|USDT|0.106
31478451|Huobi|BTC210625|2021-05-23 17:12:37|33002.67|1001|100100|1|1621789957|1621789957|USD|3.0331
31478479|Huobi|BTC-USDT|2021-05-23 17:13:02|33123.1|313|10367.5303|1|1621789982|1621789982|USDT|0.313
31478498|Huobi|BTC-USDT|2021-05-23 17:13:32|33097.4|3999|132356.5026|1|1621790012|1621790013|USDT|3.999
31478499|Huobi|BTC-USDT|2021-05-23 17:13:36|33048.4|362|11963.5208|1|1621790016|1621790016|USDT|0.362
31478502|Huobi|BTC-USDT|2021-05-23 17:13:38|33110.7|1155|38242.8585|1|1621790018|1621790018|USDT|1.155
31478519|Huobi|BTC-USDT|2021-05-23 17:13:49|33077.4|1527|50509.1898|1|1621790029|1621790030|USDT|1.527
31478527|Huobi|BTC-USDT|2021-05-23 17:13:52|33057.7|31|1024.7887|1|1621790032|1621790032|USDT|0.031
31478589|Huobi|BTC210625|2021-05-23 17:14:19|33602.59|345|34500|2|1621790059|1621790059|USD|1.0268
31478594|Huobi|BTC-USDT|2021-05-23 17:14:24|33546.4|58|1945.6912|2|1621790064|1621790064|USDT|0.058
31478714|Huobi|BTC-USDT|2021-05-23 17:15:28|33096.4|539|17838.9596|1|1621790128|1621790129|USDT|0.539
31478724|Huobi|BTC-USDT|2021-05-23 17:15:33|33066.7|111|3670.4037|1|1621790133|1621790133|USDT|0.111
31478760|Huobi|BTC210924|2021-05-23 17:15:38|33783.39|165|16500|1|1621790138|1621790138|USD|0.4885
31478761|Huobi|BTC-USDT|2021-05-23 17:15:39|33054.3|289|9552.6927|1|1621790139|1621790139|USDT|0.289
31478776|Huobi|BTC-USDT|2021-05-23 17:15:42|33008.6|300|9902.58|1|1621790142|1621790143|USDT|0.3
31478853|Huobi|BTC-USD|2021-05-23 17:15:48|33009.1|25|2500|1|1621790148|1621790148|USD|0.0758
31478856|Huobi|BTC-USD|2021-05-23 17:15:48|33016.7|261|26100|1|1621790148|1621790148|USD|0.7906
31478868|Huobi|BTC-USDT|2021-05-23 17:15:51|32947.2|659|21712.2048|1|1621790151|1621790151|USDT|0.659
31478874|Huobi|BTC210625|2021-05-23 17:15:54|33087.05|20|2000|1|1621790154|1621790154|USD|0.0605
31478928|Huobi|BTC210625|2021-05-23 17:16:05|33002.66|1999|199900|1|1621790165|1621790165|USD|6.0571
31478962|Huobi|BTC-USDT|2021-05-23 17:16:53|32845.1|149|4893.9199|1|1621790213|1621790213|USDT|0.149
31479139|Huobi|BTC210625|2021-05-23 17:17:34|32921.67|10|1000|1|1621790254|1621790255|USD|0.0304
31479217|Huobi|BTC210625|2021-05-23 17:17:40|32904.15|27|2700|1|1621790260|1621790261|USD|0.0821
31479253|Huobi|BTC-USDT|2021-05-23 17:17:43|32749.1|116|3798.8956|1|1621790263|1621790263|USDT|0.116
31479266|Huobi|BTC210625|2021-05-23 17:17:43|32843.28|997|99700|1|1621790263|1621790264|USD|3.0357
31479277|Huobi|BTC210625|2021-05-23 17:17:44|32775.44|37|3700|1|1621790264|1621790265|USD|0.1129
31479315|Huobi|BTC-USDT|2021-05-23 17:17:48|32767.6|1611|52788.6036|1|1621790268|1621790268|USDT|1.611
31479325|Huobi|BTC-USDT|2021-05-23 17:17:48|32775.9|34|1114.3806|1|1621790268|1621790268|USDT|0.034
31479333|Huobi|BTC-USDT|2021-05-23 17:17:48|32771.9|3000|98315.7|1|1621790268|1621790268|USDT|3
31479337|Huobi|BTC-USDT|2021-05-23 17:17:49|32689.2|330|10787.436|1|1621790269|1621790269|USDT|0.33
31479349|Huobi|BTC-USDT|2021-05-23 17:17:50|32654.1|140|4571.574|1|1621790270|1621790270|USDT|0.14
31479586|Huobi|BTC-USDT|2021-05-23 17:19:14|32687.2|1177|38472.8344|1|1621790354|1621790354|USDT|1.177
31479681|Huobi|BTC-USD|2021-05-23 17:19:37|33162.7|23|2300|2|1621790377|1621790377|USD|0.0694
31479684|Huobi|BTC-USDT|2021-05-23 17:19:38|33151.9|1478|48998.5082|2|1621790378|1621790378|USDT|1.478
31479741|Huobi|BTC-USD|2021-05-23 17:20:29|32707.2|301|30100|1|1621790429|1621790429|USD|0.9203
31479742|Huobi|BTC-USDT|2021-05-23 17:20:29|32694.8|468|15301.1664|1|1621790429|1621790429|USDT|0.468
31479746|Huobi|BTC210625|2021-05-23 17:20:34|32731.63|15|1500|1|1621790434|1621790434|USD|0.0459
31479874|Huobi|BTC-USDT|2021-05-23 17:21:17|32583.4|370|12055.858|1|1621790477|1621790477|USDT|0.37
31479876|Huobi|BTC-USDT|2021-05-23 17:21:18|32572.2|50|1628.61|1|1621790478|1621790478|USDT|0.05
31479881|Huobi|BTC-USDT|2021-05-23 17:21:23|32563.2|605|19700.736|1|1621790483|1621790483|USDT|0.605
31479938|Huobi|BTC-USD|2021-05-23 17:22:17|33048.7|68|6800|2|1621790537|1621790537|USD|0.2058
31479968|Huobi|BTC-USD|2021-05-23 17:22:58|32618.5|352|35200|1|1621790578|1621790578|USD|1.0792
31479969|Huobi|BTC210528|2021-05-23 17:22:59|32667.35|57|5700|1|1621790579|1621790579|USD|0.1745
31479986|Huobi|BTC-USD|2021-05-23 17:23:04|32604.9|98|9800|1|1621790584|1621790584|USD|0.3006
31480103|Huobi|BTC-USDT|2021-05-23 17:24:18|33006.5|686|22642.459|2|1621790658|1621790658|USDT|0.686
31480174|Huobi|BTC-USDT|2021-05-23 17:24:29|33067.5|308|10184.79|2|1621790669|1621790669|USDT|0.308
31480175|Huobi|BTC-USDT|2021-05-23 17:24:29|33062.5|88|2909.5|2|1621790669|1621790669|USDT|0.088
31480178|Huobi|BTC-USDT|2021-05-23 17:24:31|33044.8|1609|53169.0832|2|1621790671|1621790671|USDT|1.609
31480481|Huobi|BTC-USDT|2021-05-23 17:27:29|32655.3|3641|118897.9473|1|1621790849|1621790849|USDT|3.641
31480539|Huobi|BTC-USDT|2021-05-23 17:28:03|33068|38|1256.584|2|1621790883|1621790884|USDT|0.038
31480606|Huobi|BTC-USDT|2021-05-23 17:28:58|33200.9|86|2855.2774|2|1621790938|1621790938|USDT|0.086
31480784|Huobi|BTC-USDT|2021-05-23 17:31:22|32619.8|1473|48048.9654|1|1621791082|1621791082|USDT|1.473
31480785|Huobi|BTC-USDT|2021-05-23 17:31:22|32629.4|1284|41896.1496|1|1621791082|1621791082|USDT|1.284
31480806|Huobi|BTC-USDT|2021-05-23 17:31:39|32594.8|123|4009.1604|1|1621791099|1621791099|USDT|0.123
31480835|Huobi|BTC-USDT|2021-05-23 17:31:53|32574.9|1453|47331.3297|1|1621791113|1621791113|USDT|1.453
31480848|Huobi|BTC-USDT|2021-05-23 17:31:59|32555.7|167|5436.8019|1|1621791119|1621791119|USDT|0.167
31480923|Huobi|BTC-USDT|2021-05-23 17:32:14|32539|38|1236.482|1|1621791134|1621791135|USDT|0.038
31480950|Huobi|BTC210625|2021-05-23 17:32:20|32572.12|20|2000|1|1621791140|1621791140|USD|0.0615
31480955|Huobi|BTC-USDT|2021-05-23 17:32:22|32496.4|612|19887.7968|1|1621791142|1621791142|USDT|0.612
31481014|Huobi|BTC-USDT|2021-05-23 17:32:39|32355.9|184|5953.4856|1|1621791159|1621791159|USDT|0.184
31481163|Huobi|BTC-USDT|2021-05-23 17:34:22|32870.6|38|1249.0828|2|1621791262|1621791262|USDT|0.038
31481303|Huobi|BTC-USDT|2021-05-23 17:36:52|32913.3|357|11750.0481|2|1621791412|1621791412|USDT|0.357
31481305|Huobi|BTC-USD|2021-05-23 17:36:52|32978|27|2700|2|1621791412|1621791413|USD|0.0819
31481416|Huobi|BTC-USDT|2021-05-23 17:38:57|33090.3|698|23097.0294|2|1621791537|1621791537|USDT|0.698
31481536|Huobi|BTC-USD|2021-05-23 17:39:44|33132.3|93|9300|2|1621791584|1621791584|USD|0.2807
31481638|Huobi|BTC210625|2021-05-23 17:40:09|33438.51|1519|151900|2|1621791609|1621791609|USD|4.5427
31481679|Huobi|BTC-USDT|2021-05-23 17:40:19|33192.7|159|5277.6393|2|1621791619|1621791619|USDT|0.159
31481683|Huobi|BTC-USDT|2021-05-23 17:40:20|33189.8|987|32758.3326|2|1621791620|1621791620|USDT|0.987
31481698|Huobi|BTC-USDT|2021-05-23 17:40:23|33200.4|758|25165.9032|2|1621791623|1621791623|USDT|0.758
31481699|Huobi|BTC-USDT|2021-05-23 17:40:23|33251.6|9256|307776.8096|2|1621791623|1621791623|USDT|9.256
31481755|Huobi|BTC-USDT|2021-05-23 17:40:27|33305.3|200|6661.06|2|1621791627|1621791627|USDT|0.2
31481766|Huobi|BTC210625|2021-05-23 17:40:28|33438.52|1999|199900|2|1621791628|1621791628|USD|5.9782
31481783|Huobi|BTC210625|2021-05-23 17:40:30|33372.39|405|40500|2|1621791630|1621791630|USD|1.2136
31481795|Huobi|BTC-USDT|2021-05-23 17:40:32|33296.3|108|3596.0004|2|1621791632|1621791632|USDT|0.108
31481813|Huobi|BTC-USDT|2021-05-23 17:40:34|33330.3|937|31230.4911|2|1621791634|1621791635|USDT|0.937
31481837|Huobi|BTC-USDT|2021-05-23 17:40:39|33299.6|10502|349712.3992|2|1621791639|1621791639|USDT|10.502
31481871|Huobi|BTC-USDT|2021-05-23 17:40:47|33391.8|47|1569.4146|2|1621791647|1621791647|USDT|0.047
31481874|Huobi|BTC-USDT|2021-05-23 17:40:49|33360|185|6171.6|2|1621791649|1621791649|USDT|0.185
31482348|Huobi|BTC210625|2021-05-23 17:45:59|32807.21|33|3300|1|1621791959|1621791959|USD|0.1006
31482445|Huobi|BTC-USDT|2021-05-23 17:47:19|33173.5|211|6999.6085|2|1621792039|1621792039|USDT|0.211
31482596|Huobi|BTC210625|2021-05-23 17:49:30|32985.67|172|17200|1|1621792170|1621792170|USD|0.5215
31482649|Huobi|BTC-USDT|2021-05-23 17:51:35|32826.9|236|7747.1484|1|1621792295|1621792295|USDT|0.236
31482701|Huobi|BTC-USDT|2021-05-23 17:52:04|32780.1|179|5867.6379|1|1621792324|1621792324|USDT|0.179
31482764|Huobi|BTC-USDT|2021-05-23 17:53:23|33097.3|416|13768.4768|2|1621792403|1621792403|USDT|0.416
31482767|Huobi|BTC-USDT|2021-05-23 17:53:24|33097.5|76|2515.41|2|1621792404|1621792404|USDT|0.076
31482769|Huobi|BTC-USDT|2021-05-23 17:53:27|33115|35|1159.025|2|1621792407|1621792407|USDT|0.035
31482871|Huobi|BTC-USDT|2021-05-23 17:55:03|32616.6|443|14449.1538|1|1621792503|1621792503|USDT|0.443
31482872|Huobi|BTC-USDT|2021-05-23 17:55:03|32645|36|1175.22|1|1621792503|1621792503|USDT|0.036
31482937|Huobi|BTC210625|2021-05-23 17:58:35|32666.08|10|1000|1|1621792715|1621792715|USD|0.0307
31482960|Huobi|BTC-USDT|2021-05-23 17:58:42|32614.9|75|2446.1175|1|1621792722|1621792722|USDT|0.075
31482961|Huobi|BTC-USDT|2021-05-23 17:58:42|32593.6|100|3259.36|1|1621792722|1621792723|USDT|0.1
31482962|Huobi|BTC-USDT|2021-05-23 17:58:42|32559.8|4564|148602.9272|1|1621792722|1621792723|USDT|4.564
31482983|Huobi|BTC-USDT|2021-05-23 17:58:50|32590|60|1955.4|1|1621792730|1621792730|USDT|0.06
31482987|Huobi|BTC-USDT|2021-05-23 17:58:54|32581.5|1254|40857.201|1|1621792734|1621792734|USDT|1.254
31482988|Huobi|BTC-USDT|2021-05-23 17:58:54|32577.3|598|19481.2254|1|1621792734|1621792735|USDT|0.598
31483082|Huobi|BTC-USDT|2021-05-23 17:59:12|32545.7|3265|106261.7105|1|1621792752|1621792752|USDT|3.265
31483087|Huobi|BTC-USDT|2021-05-23 17:59:14|32346.6|11152|360729.2832|1|1621792754|1621792754|USDT|11.152
31483143|Huobi|BTC-USD|2021-05-23 17:59:43|32506.1|38|3800|1|1621792783|1621792783|USD|0.117
31483317|Huobi|BTC-USDT|2021-05-23 18:00:24|32423.4|512|16600.7808|1|1621792824|1621792824|USDT|0.512
31483400|Huobi|BTC-USD|2021-05-23 18:00:27|32484.2|20|2000|1|1621792827|1621792827|USD|0.0616
31483409|Huobi|BTC-USDT|2021-05-23 18:00:27|32394.2|199|6446.4458|1|1621792827|1621792828|USDT|0.199
31483462|Huobi|BTC-USDT|2021-05-23 18:00:29|32414.5|263|8525.0135|1|1621792829|1621792829|USDT|0.263
31483468|Huobi|BTC-USDT|2021-05-23 18:00:30|32403.7|457|14808.4909|1|1621792830|1621792830|USDT|0.457
31483522|Huobi|BTC-USDT|2021-05-23 18:00:33|32336.2|185|5982.197|1|1621792833|1621792833|USDT|0.185
31483536|Huobi|BTC-USDT|2021-05-23 18:00:33|32352.9|59|1908.8211|1|1621792833|1621792834|USDT|0.059
31483541|Huobi|BTC210625|2021-05-23 18:00:34|32448.04|35|3500|1|1621792834|1621792834|USD|0.1079
31483566|Huobi|BTC-USD|2021-05-23 18:00:39|32291.4|15|1500|1|1621792839|1621792839|USD|0.0465
31483572|Huobi|BTC-USDT|2021-05-23 18:00:40|32302.9|1000|32302.9|1|1621792840|1621792840|USDT|1
31483585|Huobi|BTC-USDT|2021-05-23 18:00:43|32228.6|1771|57076.8506|1|1621792843|1621792843|USDT|1.771
31483600|Huobi|BTC-USDT|2021-05-23 18:00:49|32279.7|594|19174.1418|1|1621792849|1621792849|USDT|0.594
31483603|Huobi|BTC-USDT|2021-05-23 18:00:49|32251|50|1612.55|1|1621792849|1621792850|USDT|0.05
31483652|Huobi|BTC-USD|2021-05-23 18:00:53|32271.9|40|4000|1|1621792853|1621792853|USD|0.124
31483654|Huobi|BTC-USDT|2021-05-23 18:00:54|32255|200|6451|1|1621792854|1621792854|USDT|0.2
31483667|Huobi|BTC-USD|2021-05-23 18:00:59|32262.2|86|8600|1|1621792859|1621792859|USD|0.2666
31483836|Huobi|BTC210625|2021-05-23 18:01:14|32269.96|24|2400|1|1621792874|1621792874|USD|0.0744
31483866|Huobi|BTC-USDT|2021-05-23 18:01:15|32162.4|92|2958.9408|1|1621792875|1621792875|USDT|0.092
31483915|Huobi|BTC-USDT|2021-05-23 18:01:18|32109.7|314|10082.4458|1|1621792878|1621792878|USDT|0.314
31483917|Huobi|BTC-USDT|2021-05-23 18:01:18|32215.5|718|23130.729|1|1621792878|1621792878|USDT|0.718
31483922|Huobi|BTC-USDT|2021-05-23 18:01:19|32203.3|476|15328.7708|1|1621792879|1621792879|USDT|0.476
31483924|Huobi|BTC-USDT|2021-05-23 18:01:19|32159.3|361|11609.5073|1|1621792879|1621792879|USDT|0.361
31483944|Huobi|BTC-USDT|2021-05-23 18:01:22|32159.3|3999|128605.0407|1|1621792882|1621792882|USDT|3.999
31483952|Huobi|BTC-USDT|2021-05-23 18:01:23|32154.5|611|19646.3995|1|1621792883|1621792883|USDT|0.611
31483957|Huobi|BTC-USDT|2021-05-23 18:01:23|32165.1|129|4149.2979|1|1621792883|1621792883|USDT|0.129
31483969|Huobi|BTC210625|2021-05-23 18:01:25|32195.69|150|15000|1|1621792885|1621792885|USD|0.466
31484032|Huobi|BTC-USD|2021-05-23 18:01:28|32183.8|20|2000|1|1621792888|1621792888|USD|0.0622
31484034|Huobi|BTC-USDT|2021-05-23 18:01:28|32143.5|449|14432.4315|1|1621792888|1621792888|USDT|0.449
31484066|Huobi|BTC-USDT|2021-05-23 18:01:30|32148.8|57|1832.4816|1|1621792890|1621792890|USDT|0.057
31484073|Huobi|BTC210528|2021-05-23 18:01:30|32123.2|664|66400|1|1621792890|1621792890|USD|2.0671
31484157|Huobi|BTC-USDT|2021-05-23 18:01:35|32051.9|366|11730.9954|1|1621792895|1621792895|USDT|0.366
31484182|Huobi|BTC-USDT|2021-05-23 18:01:38|32074.1|1500|48111.15|1|1621792898|1621792898|USDT|1.5
31484184|Huobi|BTC-USD|2021-05-23 18:01:39|32034.7|85|8500|1|1621792899|1621792899|USD|0.2654
31484199|Huobi|BTC-USDT|2021-05-23 18:01:44|32073.4|3956|126882.3704|1|1621792904|1621792904|USDT|3.956
31484205|Huobi|BTC210625|2021-05-23 18:01:48|32065.17|236|23600|1|1621792908|1621792908|USD|0.7361
31484207|Huobi|BTC210625|2021-05-23 18:01:50|31966.52|213|21300|1|1621792910|1621792910|USD|0.6664
31484217|Huobi|BTC-USDT|2021-05-23 18:01:52|32048.8|61|1954.9768|1|1621792912|1621792912|USDT|0.061
31484228|Huobi|BTC-USDT|2021-05-23 18:01:55|31582.3|40000|1263292|1|1621792915|1621792915|USDT|40
31484414|Huobi|BTC-USDT|2021-05-23 18:02:03|31975.9|45|1438.9155|1|1621792923|1621792923|USDT|0.045
31484435|Huobi|BTC210625|2021-05-23 18:02:05|32083.73|270|27000|1|1621792925|1621792925|USD|0.8416
31484436|Huobi|BTC210625|2021-05-23 18:02:05|32026.96|55|5500|1|1621792925|1621792925|USD|0.1718
31484864|Huobi|BTC-USDT|2021-05-23 18:03:19|31853.9|65|2070.5035|1|1621792999|1621792999|USDT|0.065
31484977|Huobi|BTC-USDT|2021-05-23 18:03:24|31924.4|73|2330.4812|1|1621793004|1621793004|USDT|0.073
31484987|Huobi|BTC-USDT|2021-05-23 18:03:24|31905.2|374|11932.5448|1|1621793004|1621793005|USDT|0.374
31485003|Huobi|BTC210625|2021-05-23 18:03:25|31974.67|143|14300|1|1621793005|1621793006|USD|0.4473
31485015|Huobi|BTC-USDT|2021-05-23 18:03:27|31582.3|40000|1263292|1|1621793007|1621793007|USDT|40
31485026|Huobi|BTC-USDT|2021-05-23 18:03:28|31890.4|200|6378.08|1|1621793008|1621793008|USDT|0.2
31485032|Huobi|BTC-USDT|2021-05-23 18:03:28|31885.8|621|19801.0818|1|1621793008|1621793008|USDT|0.621
31485039|Huobi|BTC210625|2021-05-23 18:03:29|31945.41|188|18800|1|1621793009|1621793009|USD|0.5886
31485042|Huobi|BTC210625|2021-05-23 18:03:29|31965.62|53|5300|1|1621793009|1621793009|USD|0.1659
31485071|Huobi|BTC210625|2021-05-23 18:03:30|31966.52|999|99900|1|1621793010|1621793010|USD|3.1252
31485106|Huobi|BTC-USD|2021-05-23 18:03:33|31890.3|100|10000|1|1621793013|1621793013|USD|0.3136
31485112|Huobi|BTC-USDT|2021-05-23 18:03:33|31857.6|180|5734.368|1|1621793013|1621793013|USDT|0.18
31485150|Huobi|BTC210625|2021-05-23 18:03:35|31807.75|101|10100|1|1621793015|1621793016|USD|0.3176
31485191|Huobi|BTC-USDT|2021-05-23 18:03:38|31740.1|170|5395.817|1|1621793018|1621793018|USDT|0.17
31485221|Huobi|BTC-USDT|2021-05-23 18:03:40|31824.3|62|1973.1066|1|1621793020|1621793020|USDT|0.062
31485310|Huobi|BTC-USD|2021-05-23 18:03:43|31815.1|320|32000|1|1621793023|1621793023|USD|1.0059
31485313|Huobi|BTC-USDT|2021-05-23 18:03:43|31582.2|36000|1136959.2|1|1621793023|1621793023|USDT|36
31485317|Huobi|BTC-USDT|2021-05-23 18:03:43|31695.6|474|15023.7144|1|1621793023|1621793023|USDT|0.474
31485331|Huobi|BTC-USD|2021-05-23 18:03:43|31809.6|134|13400|1|1621793023|1621793023|USD|0.4213
31485340|Huobi|BTC210924|2021-05-23 18:03:43|32267.28|14|1400|1|1621793023|1621793024|USD|0.0434
31485341|Huobi|BTC210924|2021-05-23 18:03:44|32384.78|27|2700|1|1621793024|1621793024|USD|0.0834
31485358|Huobi|BTC210625|2021-05-23 18:03:44|31803.3|30|3000|1|1621793024|1621793024|USD|0.0944
31485372|Huobi|BTC-USDT|2021-05-23 18:03:45|31804.8|167|5311.4016|1|1621793025|1621793025|USDT|0.167
31485378|Huobi|BTC-USDT|2021-05-23 18:03:45|31700.5|856|27135.628|1|1621793025|1621793026|USDT|0.856
31485398|Huobi|BTC-USDT|2021-05-23 18:03:47|31734.5|1376|43666.672|1|1621793027|1621793027|USDT|1.376
31485400|Huobi|BTC-USDT|2021-05-23 18:03:48|31732.9|381|12090.2349|1|1621793028|1621793028|USDT|0.381
31485404|Huobi|BTC-USD|2021-05-23 18:03:48|31795|28|2800|1|1621793028|1621793028|USD|0.0881
31485406|Huobi|BTC-USDT|2021-05-23 18:03:48|31729.8|50|1586.49|1|1621793028|1621793028|USDT|0.05
31485408|Huobi|BTC-USD|2021-05-23 18:03:48|31762.2|66|6600|1|1621793028|1621793028|USD|0.2078
31485411|Huobi|BTC-USDT|2021-05-23 18:03:49|31721.4|450|14274.63|1|1621793029|1621793029|USDT|0.45
31485733|Huobi|BTC-USDT|2021-05-23 18:04:43|31518.4|14608|460420.7872|1|1621793083|1621793083|USDT|14.608
31485734|Huobi|BTC-USD|2021-05-23 18:04:44|31725.8|50|5000|1|1621793084|1621793084|USD|0.1577
31485735|Huobi|BTC-USD|2021-05-23 18:04:44|31744.4|93|9300|1|1621793084|1621793084|USD|0.293
31485749|Huobi|BTC-USDT|2021-05-23 18:04:48|31581.9|3999|126296.0181|1|1621793088|1621793088|USDT|3.999
31485758|Huobi|BTC-USD|2021-05-23 18:04:54|31721.9|308|30800|1|1621793094|1621793094|USD|0.971
31485762|Huobi|BTC-USDT|2021-05-23 18:04:55|31579.9|300|9473.97|1|1621793095|1621793095|USDT|0.3
31485774|Huobi|BTC-USDT|2021-05-23 18:04:59|31609.4|45|1422.423|1|1621793099|1621793099|USDT|0.045
31485775|Huobi|BTC-USD|2021-05-23 18:04:59|31716|168|16800|1|1621793099|1621793100|USD|0.5298
31485972|Huobi|BTC-USDT|2021-05-23 18:06:02|32064.9|45|1442.9205|2|1621793162|1621793163|USDT|0.045
31486068|Huobi|BTC-USDT|2021-05-23 18:06:07|32113|49|1573.537|2|1621793167|1621793168|USDT|0.049
31486074|Huobi|BTC-USDT|2021-05-23 18:06:08|32080.4|392|12575.5168|2|1621793168|1621793168|USDT|0.392
31486175|Huobi|BTC-USDT|2021-05-23 18:06:58|31759.9|119|3779.4281|1|1621793218|1621793218|USDT|0.119
31486326|Huobi|BTC-USDT|2021-05-23 18:08:38|32151.5|897|28839.8955|2|1621793318|1621793318|USDT|0.897
31486427|Huobi|BTC-USDT|2021-05-23 18:09:29|32226.1|65|2094.6965|2|1621793369|1621793369|USDT|0.065
31486444|Huobi|BTC-USD|2021-05-23 18:09:34|32261.1|100|10000|2|1621793374|1621793374|USD|0.31
31486465|Huobi|BTC-USDT|2021-05-23 18:09:44|32295|520|16793.4|2|1621793384|1621793384|USDT|0.52
31486497|Huobi|BTC-USDT|2021-05-23 18:10:24|32344.8|70|2264.136|2|1621793424|1621793424|USDT|0.07
31486514|Huobi|BTC-USD|2021-05-23 18:10:49|32403|134|13400|2|1621793449|1621793449|USD|0.4136
31486572|Huobi|BTC-USDT|2021-05-23 18:11:10|32494|950|30869.3|2|1621793470|1621793470|USDT|0.95
31486647|Huobi|BTC-USDT|2021-05-23 18:12:45|32003|139|4448.417|1|1621793565|1621793565|USDT|0.139
31486651|Huobi|BTC210625|2021-05-23 18:12:49|32060.96|70|7000|1|1621793569|1621793569|USD|0.2184
31486714|Huobi|BTC-USDT|2021-05-23 18:14:04|32486.3|590|19166.917|2|1621793644|1621793644|USDT|0.59
31487028|Huobi|BTC210625|2021-05-23 18:17:30|32680.35|100|10000|2|1621793850|1621793850|USD|0.306
31487031|Huobi|BTC-USDT|2021-05-23 18:17:32|32532.4|204|6636.6096|2|1621793852|1621793852|USDT|0.204
31487138|Huobi|BTC-USDT|2021-05-23 18:18:39|32609.8|459|14967.8982|2|1621793919|1621793919|USDT|0.459
31487148|Huobi|BTC-USDT|2021-05-23 18:18:40|32648.8|79|2579.2552|2|1621793920|1621793920|USDT|0.079
31487188|Huobi|BTC-USDT|2021-05-23 18:18:43|32674.4|785|25649.404|2|1621793923|1621793923|USDT|0.785
31487197|Huobi|BTC-USD|2021-05-23 18:18:44|32692.7|83|8300|2|1621793924|1621793924|USD|0.2539
31487200|Huobi|BTC-USDT|2021-05-23 18:18:44|32631.3|987|32207.0931|2|1621793924|1621793925|USDT|0.987
31487208|Huobi|BTC-USDT|2021-05-23 18:18:47|32664|100|3266.4|2|1621793927|1621793927|USDT|0.1
31487226|Huobi|BTC-USDT|2021-05-23 18:18:54|32667.4|800|26133.92|2|1621793934|1621793935|USDT|0.8
31487227|Huobi|BTC-USDT|2021-05-23 18:18:55|32704.8|257|8405.1336|2|1621793935|1621793935|USDT|0.257
31487338|Huobi|BTC210625|2021-05-23 18:20:35|32792.85|16|1600|2|1621794035|1621794035|USD|0.0488
31487506|Huobi|BTC-USD|2021-05-23 18:21:43|32755.6|253|25300|2|1621794103|1621794103|USD|0.7724
31487594|Huobi|BTC-USDT|2021-05-23 18:21:50|32830.2|164|5384.1528|2|1621794110|1621794110|USDT|0.164
31487597|Huobi|BTC-USDT|2021-05-23 18:21:50|32793.4|2931|96117.4554|2|1621794110|1621794110|USDT|2.931
31487608|Huobi|BTC-USDT|2021-05-23 18:21:51|32858.9|300|9857.67|2|1621794111|1621794111|USDT|0.3
31487625|Huobi|BTC-USDT|2021-05-23 18:21:53|32840.2|241|7914.4882|2|1621794113|1621794113|USDT|0.241
31487627|Huobi|BTC-USDT|2021-05-23 18:21:53|32834|1053|34574.202|2|1621794113|1621794114|USDT|1.053
31487633|Huobi|BTC-USDT|2021-05-23 18:21:54|32829.8|184|6040.6832|2|1621794114|1621794115|USDT|0.184
31487751|Huobi|BTC-USDT|2021-05-23 18:22:07|32949.4|69|2273.5086|2|1621794127|1621794127|USDT|0.069
31487766|Huobi|BTC-USDT|2021-05-23 18:22:37|32944.9|50|1647.245|2|1621794157|1621794157|USDT|0.05
31487779|Huobi|BTC-USDT|2021-05-23 18:22:43|32946.8|200|6589.36|2|1621794163|1621794163|USDT|0.2
31487781|Huobi|BTC-USDT|2021-05-23 18:22:43|33008.8|103|3399.9064|2|1621794163|1621794163|USDT|0.103
31487789|Huobi|BTC-USDT|2021-05-23 18:22:46|32952|1129|37202.808|2|1621794166|1621794166|USDT|1.129
31487824|Huobi|BTC-USDT|2021-05-23 18:22:52|32988.1|200|6597.62|2|1621794172|1621794172|USDT|0.2
31487830|Huobi|BTC-USD|2021-05-23 18:22:52|33021.2|450|45000|2|1621794172|1621794173|USD|1.3628
31487877|Huobi|BTC-USD|2021-05-23 18:22:58|33102.3|8280|828000|2|1621794178|1621794178|USD|25.0134
31487901|Huobi|BTC-USDT|2021-05-23 18:23:07|33076.6|151|4994.5666|2|1621794187|1621794187|USDT|0.151
31487924|Huobi|BTC-USD|2021-05-23 18:23:13|33102.5|1999|199900|2|1621794193|1621794193|USD|6.0389
31488007|Huobi|BTC210625|2021-05-23 18:24:10|32719.53|19|1900|1|1621794250|1621794250|USD|0.0581
31488179|Huobi|BTC-USDT|2021-05-23 18:28:12|33072.4|35|1157.534|2|1621794492|1621794493|USDT|0.035
31488264|Huobi|BTC-USDT|2021-05-23 18:30:53|33137.4|80|2650.992|2|1621794653|1621794653|USDT|0.08
31488280|Huobi|BTC-USDT|2021-05-23 18:30:54|33217.2|219|7274.5668|2|1621794654|1621794654|USDT|0.219
31488378|Huobi|BTC-USD|2021-05-23 18:31:02|33265.9|135|13500|2|1621794662|1621794662|USD|0.4059
31488379|Huobi|BTC-USDT|2021-05-23 18:31:02|33240.1|121|4022.0521|2|1621794662|1621794662|USDT|0.121
31488384|Huobi|BTC-USDT|2021-05-23 18:31:03|33249.6|125|4156.2|2|1621794663|1621794663|USDT|0.125
31488399|Huobi|BTC-USDT|2021-05-23 18:31:12|33268.6|1015|33767.629|2|1621794672|1621794672|USDT|1.015
31488401|Huobi|BTC-USDT|2021-05-23 18:31:13|33257.9|446|14833.0234|2|1621794673|1621794673|USDT|0.446
31488426|Huobi|BTC210625|2021-05-23 18:31:14|33340.26|76|7600|2|1621794674|1621794674|USD|0.228
31488435|Huobi|BTC210625|2021-05-23 18:31:15|33386.39|12|1200|2|1621794675|1621794675|USD|0.036
31488475|Huobi|BTC210625|2021-05-23 18:31:17|33344.77|63|6300|2|1621794677|1621794677|USD|0.189
31488476|Huobi|BTC-USD|2021-05-23 18:31:17|33330.4|13|1300|2|1621794677|1621794678|USD|0.0391
31488488|Huobi|BTC-USDT|2021-05-23 18:31:18|33331.7|1367|45564.4339|2|1621794678|1621794678|USDT|1.367
31488507|Huobi|BTC-USDT|2021-05-23 18:31:18|33373.2|824|27499.5168|2|1621794678|1621794679|USDT|0.824
31488514|Huobi|BTC-USDT|2021-05-23 18:31:19|33335.2|39|1300.0728|2|1621794679|1621794679|USDT|0.039
31488519|Huobi|BTC-USDT|2021-05-23 18:31:19|33328.9|371|12365.0219|2|1621794679|1621794680|USDT|0.371
31488569|Huobi|BTC-USDT|2021-05-23 18:31:22|33458.1|120|4014.972|2|1621794682|1621794682|USDT|0.12
31488571|Huobi|BTC-USDT|2021-05-23 18:31:23|33425.3|155|5180.9215|2|1621794683|1621794683|USDT|0.155
31488574|Huobi|BTC-USDT|2021-05-23 18:31:23|33593.8|1028|34534.4264|2|1621794683|1621794683|USDT|1.028
31488578|Huobi|BTC-USDT|2021-05-23 18:31:23|33379.8|48|1602.2304|2|1621794683|1621794683|USDT|0.048
31488582|Huobi|BTC-USDT|2021-05-23 18:31:23|33415.8|40|1336.632|2|1621794683|1621794684|USDT|0.04
31488587|Huobi|BTC210625|2021-05-23 18:31:24|33442.4|30|3000|2|1621794684|1621794684|USD|0.0898
31488591|Huobi|BTC-USDT|2021-05-23 18:31:25|33343.8|245|8169.231|2|1621794685|1621794685|USDT|0.245
31488592|Huobi|BTC-USDT|2021-05-23 18:31:25|33379.1|875|29206.7125|2|1621794685|1621794685|USDT|0.875
31488594|Huobi|BTC210625|2021-05-23 18:31:25|33501.58|393|39300|2|1621794685|1621794685|USD|1.1731
31488595|Huobi|BTC210625|2021-05-23 18:31:25|33450.72|463|46300|2|1621794685|1621794685|USD|1.3842
31488596|Huobi|BTC-USDT|2021-05-23 18:31:25|33462.9|766|25632.5814|2|1621794685|1621794685|USDT|0.766
31488598|Huobi|BTC-USDT|2021-05-23 18:31:25|33387.5|400|13355|2|1621794685|1621794685|USDT|0.4
31488599|Huobi|BTC210625|2021-05-23 18:31:25|33510.02|57|5700|2|1621794685|1621794685|USD|0.1701
31488600|Huobi|BTC-USDT|2021-05-23 18:31:25|33333.7|3034|101134.4458|2|1621794685|1621794686|USDT|3.034
31488606|Huobi|BTC210625|2021-05-23 18:31:27|33524.37|168|16800|2|1621794687|1621794687|USD|0.5012
31488611|Huobi|BTC-USDT|2021-05-23 18:31:28|33493.8|740|24785.412|2|1621794688|1621794688|USDT|0.74
31488735|Huobi|BTC-USDT|2021-05-23 18:32:07|33002.4|47|1551.1128|1|1621794727|1621794727|USDT|0.047
31488866|Huobi|BTC-USDT|2021-05-23 18:34:22|32830.1|192|6303.3792|1|1621794862|1621794862|USDT|0.192
31488872|Huobi|BTC-USDT|2021-05-23 18:34:27|32808.1|227|7447.4387|1|1621794867|1621794868|USDT|0.227
31488906|Huobi|BTC210625|2021-05-23 18:35:10|32853.1|262|26200|1|1621794910|1621794910|USD|0.7975
31488916|Huobi|BTC-USDT|2021-05-23 18:35:13|32774.3|262|8586.8666|1|1621794913|1621794913|USDT|0.262
31488959|Huobi|BTC-USDT|2021-05-23 18:35:34|32719.7|1400|45807.58|1|1621794934|1621794935|USDT|1.4
31489004|Huobi|BTC-USDT|2021-05-23 18:36:07|32684.7|632|20656.7304|1|1621794967|1621794968|USDT|0.632
31489040|Huobi|BTC-USDT|2021-05-23 18:37:04|32636.2|395|12891.299|1|1621795024|1621795025|USDT|0.395
31489053|Huobi|BTC-USDT|2021-05-23 18:37:07|32634.9|100|3263.49|1|1621795027|1621795027|USDT|0.1
31489081|Huobi|BTC-USDT|2021-05-23 18:37:13|32560.4|185|6023.674|1|1621795033|1621795033|USDT|0.185
31489083|Huobi|BTC-USDT|2021-05-23 18:37:14|32621.2|1085|35394.002|1|1621795034|1621795035|USDT|1.085
31489101|Huobi|BTC-USDT|2021-05-23 18:37:33|32586.7|62|2020.3754|1|1621795053|1621795053|USDT|0.062
31489102|Huobi|BTC-USDT|2021-05-23 18:37:33|32584.3|1000|32584.3|1|1621795053|1621795054|USDT|1
31489247|Huobi|BTC-USDT|2021-05-23 18:39:22|32438.7|35|1135.3545|1|1621795162|1621795162|USDT|0.035
31489250|Huobi|BTC-USDT|2021-05-23 18:39:25|32432.7|228|7394.6556|1|1621795165|1621795165|USDT|0.228
31489259|Huobi|BTC-USDT|2021-05-23 18:39:49|32417.5|87|2820.3225|1|1621795189|1621795189|USDT|0.087
31489327|Huobi|BTC-USDT|2021-05-23 18:41:43|32824.5|910|29870.295|2|1621795303|1621795304|USDT|0.91
31489373|Huobi|BTC-USDT|2021-05-23 18:42:02|32927.4|191|6289.1334|2|1621795322|1621795322|USDT|0.191
31489509|Huobi|BTC-USD|2021-05-23 18:45:23|32396.7|80|8000|1|1621795523|1621795523|USD|0.247
31489564|Huobi|BTC210625|2021-05-23 18:45:42|32367.29|30|3000|1|1621795542|1621795542|USD|0.0927
31489573|Huobi|BTC-USDT|2021-05-23 18:45:44|32344.2|163|5272.1046|1|1621795544|1621795544|USDT|0.163
31489639|Huobi|BTC-USDT|2021-05-23 18:46:17|32807.3|383|12565.1959|2|1621795577|1621795577|USDT|0.383
31489747|Huobi|BTC-USDT|2021-05-23 18:50:13|32425.6|1779|57685.1424|1|1621795813|1621795813|USDT|1.779
31489843|Huobi|BTC-USD|2021-05-23 18:51:54|32257.7|200|20000|1|1621795914|1621795915|USD|0.6201
31490035|Huobi|BTC-USDT|2021-05-23 18:57:19|32805.6|166|5445.7296|2|1621796239|1621796239|USDT|0.166
31490038|Huobi|BTC-USDT|2021-05-23 18:57:20|32786.2|49|1606.5238|2|1621796240|1621796240|USDT|0.049
31490042|Huobi|BTC-USD|2021-05-23 18:57:23|32915.7|150|15000|2|1621796243|1621796243|USD|0.4558
31490045|Huobi|BTC-USDT|2021-05-23 18:57:28|32893.4|75|2467.005|2|1621796248|1621796248|USDT|0.075
31490046|Huobi|BTC-USDT|2021-05-23 18:57:29|32880.5|324|10653.282|2|1621796249|1621796250|USDT|0.324
31490300|Huobi|BTC-USDT|2021-05-23 19:01:43|32233.3|38|1224.8654|1|1621796503|1621796503|USDT|0.038
31490316|Huobi|BTC-USDT|2021-05-23 19:01:50|32207.5|701|22577.4575|1|1621796510|1621796510|USDT|0.701
31490731|Huobi|BTC-USDT|2021-05-23 19:07:28|32678.8|145|4738.426|2|1621796848|1621796848|USDT|0.145
31490745|Huobi|BTC-USDT|2021-05-23 19:07:33|32675.9|1656|54111.2904|2|1621796853|1621796853|USDT|1.656
31490750|Huobi|BTC-USDT|2021-05-23 19:07:34|32680.8|147|4804.0776|2|1621796854|1621796854|USDT|0.147
31490784|Huobi|BTC-USDT|2021-05-23 19:07:43|32751.1|90|2947.599|2|1621796863|1621796863|USDT|0.09
31490841|Huobi|BTC-USDT|2021-05-23 19:07:57|32608.7|208|6782.6096|1|1621796877|1621796877|USDT|0.208
31491298|Huobi|BTC-USDT|2021-05-23 19:15:07|32868.5|33|1084.6605|2|1621797307|1621797308|USDT|0.033
31491383|Huobi|BTC-USDT|2021-05-23 19:16:23|32965.9|74|2439.4766|2|1621797383|1621797383|USDT|0.074
31491556|Huobi|BTC-USDT|2021-05-23 19:18:48|33035.6|9056|299170.3936|2|1621797528|1621797528|USDT|9.056
31491559|Huobi|BTC-USDT|2021-05-23 19:18:48|32991.8|1850|61034.83|2|1621797528|1621797528|USDT|1.85
31491586|Huobi|BTC-USDT|2021-05-23 19:18:53|33029.3|108|3567.1644|2|1621797533|1621797534|USDT|0.108
31491590|Huobi|BTC-USDT|2021-05-23 19:18:59|33056.1|776|25651.5336|2|1621797539|1621797539|USDT|0.776
31491611|Huobi|BTC-USDT|2021-05-23 19:19:02|33124.2|2601|86156.0442|2|1621797542|1621797542|USDT|2.601
31491612|Huobi|BTC-USDT|2021-05-23 19:19:04|33080.9|591|19550.8119|2|1621797544|1621797544|USDT|0.591
31491613|Huobi|BTC-USDT|2021-05-23 19:19:04|33085.9|1214|40166.2826|2|1621797544|1621797544|USDT|1.214
31491631|Huobi|BTC-USDT|2021-05-23 19:19:28|33150|62|2055.3|2|1621797568|1621797568|USDT|0.062
31491679|Huobi|BTC-USDT|2021-05-23 19:19:33|33124.3|3999|132464.0757|2|1621797573|1621797573|USDT|3.999
31491681|Huobi|BTC-USDT|2021-05-23 19:19:33|33137.2|1200|39764.64|2|1621797573|1621797574|USDT|1.2
31491714|Huobi|BTC210625|2021-05-23 19:19:39|33302.54|20|2000|2|1621797579|1621797579|USD|0.0601
31491763|Huobi|BTC-USDT|2021-05-23 19:19:44|33186.2|242|8031.0604|2|1621797584|1621797584|USDT|0.242
31491791|Huobi|BTC-USDT|2021-05-23 19:19:49|33248.4|23467|780240.2028|2|1621797589|1621797589|USDT|23.467
31491800|Huobi|BTC-USDT|2021-05-23 19:19:50|33227.3|45|1495.2285|2|1621797590|1621797590|USDT|0.045
31491803|Huobi|BTC-USDT|2021-05-23 19:19:50|33230.2|50|1661.51|2|1621797590|1621797590|USDT|0.05
31491830|Huobi|BTC-USDT|2021-05-23 19:19:55|33251.2|1869|62146.4928|2|1621797595|1621797595|USDT|1.869
31491835|Huobi|BTC210924|2021-05-23 19:19:57|33969.1|78|7800|2|1621797597|1621797597|USD|0.2297
31491969|Huobi|BTC210625|2021-05-23 19:21:59|33286.47|32|3200|2|1621797719|1621797719|USD|0.0962
31492072|Huobi|BTC-USDT|2021-05-23 19:22:23|33323.4|55|1832.787|2|1621797743|1621797744|USDT|0.055
31492293|Huobi|BTC210625|2021-05-23 19:24:29|33455.51|12|1200|2|1621797869|1621797869|USD|0.0359
31492620|Huobi|BTC210625|2021-05-23 19:28:00|33552.34|14|1400|2|1621798080|1621798080|USD|0.0418
31492646|Huobi|BTC210625|2021-05-23 19:28:04|33577.07|19|1900|2|1621798084|1621798084|USD|0.0566
31492667|Huobi|BTC-USDT|2021-05-23 19:28:08|33490.7|195|6530.6865|2|1621798088|1621798088|USDT|0.195
31492668|Huobi|BTC-USDT|2021-05-23 19:28:08|33552|411|13789.872|2|1621798088|1621798089|USDT|0.411
31492719|Huobi|BTC-USDT|2021-05-23 19:28:14|33538.3|1541|51682.5203|2|1621798094|1621798094|USDT|1.541
31492766|Huobi|BTC210924|2021-05-23 19:28:54|33775.28|150|15000|1|1621798134|1621798134|USD|0.4442
31492995|Huobi|BTC-USDT|2021-05-23 19:35:27|32849.1|109|3580.5519|1|1621798527|1621798527|USDT|0.109
31492997|Huobi|BTC-USDT|2021-05-23 19:35:28|32851.7|164|5387.6788|1|1621798528|1621798528|USDT|0.164
31492998|Huobi|BTC-USD|2021-05-23 19:35:29|32861.7|328|32800|1|1621798529|1621798529|USD|0.9982
31493024|Huobi|BTC210924|2021-05-23 19:35:44|33462.61|241|24100|1|1621798544|1621798544|USD|0.7203
31493114|Huobi|BTC-USDT|2021-05-23 19:39:03|33129.5|380|12589.21|2|1621798743|1621798743|USDT|0.38
31493143|Huobi|BTC210625|2021-05-23 19:39:14|33199.72|122|12200|2|1621798754|1621798754|USD|0.3675
31493160|Huobi|BTC-USDT|2021-05-23 19:39:24|33227.2|325|10798.84|2|1621798764|1621798764|USDT|0.325
31493219|Huobi|BTC-USDT|2021-05-23 19:40:45|32831.6|2121|69635.8236|1|1621798845|1621798845|USDT|2.121
31493372|Huobi|BTC210625|2021-05-23 19:46:19|32674.49|336|33600|1|1621799179|1621799180|USD|1.0284
31493388|Huobi|BTC-USDT|2021-05-23 19:46:25|32628.7|44|1435.6628|1|1621799185|1621799185|USDT|0.044
31493602|Huobi|BTC-USDT|2021-05-23 19:58:48|33193.2|203|6738.2196|2|1621799928|1621799928|USDT|0.203
31493609|Huobi|BTC-USDT|2021-05-23 19:58:54|33228.8|600|19937.28|2|1621799934|1621799934|USDT|0.6
31493705|Huobi|BTC-USDT|2021-05-23 20:00:27|33259.3|386|12838.0898|2|1621800027|1621800027|USDT|0.386
31494350|Huobi|BTC210625|2021-05-23 20:03:10|33703.35|65|6500|2|1621800190|1621800190|USD|0.1929
31494471|Huobi|BTC-USDT|2021-05-23 20:03:14|33557.6|115|3859.124|2|1621800194|1621800194|USDT|0.115
31494513|Huobi|BTC-USDT|2021-05-23 20:03:17|33720.8|42|1416.2736|2|1621800197|1621800197|USDT|0.042
31494516|Huobi|BTC-USDT|2021-05-23 20:03:18|33627|613|20613.351|2|1621800198|1621800198|USDT|0.613
31494518|Huobi|BTC-USDT|2021-05-23 20:03:18|33618|554|18624.372|2|1621800198|1621800198|USDT|0.554
31494523|Huobi|BTC-USDT|2021-05-23 20:03:18|33713.9|832|28049.9648|2|1621800198|1621800198|USDT|0.832
31494553|Huobi|BTC-USDT|2021-05-23 20:03:23|33732.6|60|2023.956|2|1621800203|1621800203|USDT|0.06
31494559|Huobi|BTC-USDT|2021-05-23 20:03:24|33671.8|150|5050.77|2|1621800204|1621800204|USDT|0.15
31494641|Huobi|BTC-USDT|2021-05-23 20:03:45|33737.7|77|2597.8029|2|1621800225|1621800226|USDT|0.077
31494716|Huobi|BTC-USDT|2021-05-23 20:03:49|33792.9|408|13787.5032|2|1621800229|1621800229|USDT|0.408
31494718|Huobi|BTC-USDT|2021-05-23 20:03:50|33687.1|400|13474.84|2|1621800230|1621800230|USDT|0.4
31494759|Huobi|BTC-USDT|2021-05-23 20:03:54|33720.5|277|9340.5785|2|1621800234|1621800234|USDT|0.277
31495265|Huobi|BTC-USDT|2021-05-23 20:05:07|33791.2|200|6758.24|2|1621800307|1621800308|USDT|0.2
31495279|Huobi|BTC-USD|2021-05-23 20:05:08|33869|12|1200|2|1621800308|1621800308|USD|0.0355
31495324|Huobi|BTC210625|2021-05-23 20:05:10|33936.13|19|1900|2|1621800310|1621800310|USD|0.056
31495356|Huobi|BTC-USDT|2021-05-23 20:05:12|33890.8|306|10370.5848|2|1621800312|1621800313|USDT|0.306
31496769|Huobi|BTC-USDT|2021-05-23 20:25:43|33193.7|440|14605.228|1|1621801543|1621801543|USDT|0.44
31496983|Huobi|BTC210625|2021-05-23 20:31:29|33728.66|357|35700|2|1621801889|1621801889|USD|1.0585
31496984|Huobi|BTC-USDT|2021-05-23 20:31:29|33653.4|807|27158.2938|2|1621801889|1621801889|USDT|0.807
31497697|Huobi|BTC-USDT|2021-05-23 20:36:20|33485.3|320|10715.296|1|1621802180|1621802180|USDT|0.32
31497769|Huobi|BTC-USDT|2021-05-23 20:36:25|33896.8|600|20338.08|2|1621802185|1621802186|USDT|0.6
31497783|Huobi|BTC-USDT|2021-05-23 20:36:28|33825.9|214|7238.7426|2|1621802188|1621802188|USDT|0.214
31497843|Huobi|BTC-USDT|2021-05-23 20:36:34|33858.2|637|21567.6734|2|1621802194|1621802194|USDT|0.637
31497902|Huobi|BTC-USDT|2021-05-23 20:36:41|33975.5|30|1019.265|2|1621802201|1621802201|USDT|0.03
31498097|Huobi|BTC-USDT|2021-05-23 20:37:32|33884.8|100|3388.48|2|1621802252|1621802253|USDT|0.1
31498180|Huobi|BTC-USD|2021-05-23 20:37:43|33945.6|53|5300|2|1621802263|1621802263|USD|0.1562
31498624|Huobi|BTC-USD|2021-05-23 20:39:03|33999.5|16|1600|2|1621802343|1621802343|USD|0.0471
31498845|Huobi|BTC-USD|2021-05-23 20:43:09|33453.1|21|2100|1|1621802589|1621802589|USD|0.0628
31499027|Huobi|BTC-USD|2021-05-23 20:45:48|33397.9|300|30000|1|1621802748|1621802748|USD|0.8983
31499234|Huobi|BTC-USDT|2021-05-23 20:47:38|33836.5|2357|79752.6305|2|1621802858|1621802858|USDT|2.357
31499323|Huobi|BTC-USDT|2021-05-23 20:47:44|33839|744|25176.216|2|1621802864|1621802864|USDT|0.744
31499707|Huobi|BTC-USDT|2021-05-23 20:48:28|33979|469|15936.151|2|1621802908|1621802908|USDT|0.469
31499712|Huobi|BTC-USDT|2021-05-23 20:48:29|33964.9|2101|71360.2549|2|1621802909|1621802909|USDT|2.101
31499974|Huobi|BTC-USDT|2021-05-23 20:50:41|34063.5|50|1703.175|2|1621803041|1621803042|USDT|0.05
31499990|Huobi|BTC-USDT|2021-05-23 20:50:44|33993.4|405|13767.327|2|1621803044|1621803044|USDT|0.405
31499996|Huobi|BTC-USDT|2021-05-23 20:50:44|34002.4|300|10200.72|2|1621803044|1621803045|USDT|0.3
31499998|Huobi|BTC-USDT|2021-05-23 20:50:44|33995.5|202|6867.091|2|1621803044|1621803045|USDT|0.202
31500026|Huobi|BTC-USDT|2021-05-23 20:50:47|34039.1|31|1055.2121|2|1621803047|1621803047|USDT|0.031
31500041|Huobi|BTC-USDT|2021-05-23 20:50:48|34028.9|363|12352.4907|2|1621803048|1621803048|USDT|0.363
31500045|Huobi|BTC-USD|2021-05-23 20:50:48|34064.7|62|6200|2|1621803048|1621803048|USD|0.1821
31500059|Huobi|BTC210625|2021-05-23 20:50:50|34147.76|20|2000|2|1621803050|1621803051|USD|0.0586
31500066|Huobi|BTC-USDT|2021-05-23 20:50:53|34103.9|300|10231.17|2|1621803053|1621803053|USDT|0.3
31618385|Huobi|BTC-USDT|2021-05-24 17:18:20|37742.7|376|14191.2552|2|1621876700|1621876701|USDT|0.376
31618415|Huobi|BTC-USDT|2021-05-24 17:18:39|37784.3|40|1511.372|2|1621876719|1621876719|USDT|0.04
31618618|Huobi|BTC-USDT|2021-05-24 17:20:29|37871.3|32|1211.8816|2|1621876829|1621876829|USDT|0.032
31618635|Huobi|BTC-USDT|2021-05-24 17:20:30|37856|50|1892.8|2|1621876830|1621876830|USDT|0.05
31618640|Huobi|BTC-USDT|2021-05-24 17:20:30|37828.7|800|30262.96|2|1621876830|1621876830|USDT|0.8
31618669|Huobi|BTC-USDT|2021-05-24 17:20:33|37890.4|1715|64982.036|2|1621876833|1621876834|USDT|1.715
31620261|Huobi|BTC-USDT|2021-05-24 17:44:55|37746.4|30|1132.392|2|1621878295|1621878296|USDT|0.03
31620458|Huobi|BTC-USDT|2021-05-24 17:48:04|37819.4|40|1512.776|2|1621878484|1621878484|USDT|0.04
31620476|Huobi|BTC-USDT|2021-05-24 17:48:19|37834.9|497|18803.9453|2|1621878499|1621878499|USDT|0.497
31621274|Huobi|BTC-USDT|2021-05-24 17:52:46|37892.4|36|1364.1264|2|1621878766|1621878766|USDT|0.036
31621325|Huobi|BTC-USDT|2021-05-24 17:52:54|37942.8|375|14228.55|2|1621878774|1621878774|USDT|0.375
31621425|Huobi|BTC-USDT|2021-05-24 17:53:45|37920.1|131|4967.5331|2|1621878825|1621878825|USDT|0.131
31621956|Huobi|BTC-USDT|2021-05-24 18:03:39|37366.5|129|4820.2785|1|1621879419|1621879419|USDT|0.129
31622220|Huobi|BTC210625|2021-05-24 18:06:32|37506.46|229|22900|1|1621879592|1621879592|USD|0.6106
31622267|Huobi|BTC-USDT|2021-05-24 18:06:45|37359.8|516|19277.6568|1|1621879605|1621879605|USDT|0.516
31622278|Huobi|BTC-USDT|2021-05-24 18:06:50|37346.1|996|37196.7156|1|1621879610|1621879610|USDT|0.996
31622469|Huobi|BTC-USDT|2021-05-24 18:09:32|37730.8|265|9998.662|2|1621879772|1621879772|USDT|0.265
31622505|Huobi|BTC210625|2021-05-24 18:11:30|37458.2|483|48300|1|1621879890|1621879891|USD|1.2895
31622629|Huobi|BTC-USDT|2021-05-24 18:14:00|37228.6|39|1451.9154|1|1621880040|1621880040|USDT|0.039
31623224|Huobi|BTC-USDT|2021-05-24 18:18:32|37843.1|1525|57710.7275|2|1621880312|1621880312|USDT|1.525
31623262|Huobi|BTC-USDT|2021-05-24 18:18:39|37854.6|1603|60680.9238|2|1621880319|1621880319|USDT|1.603
31623693|Huobi|BTC-USDT|2021-05-24 18:19:25|37911.3|40|1516.452|2|1621880365|1621880365|USDT|0.04
31623771|Huobi|BTC-USDT|2021-05-24 18:19:33|37942.8|299|11344.8972|2|1621880373|1621880374|USDT|0.299
31624697|Huobi|BTC-USDT|2021-05-24 18:21:16|37848.7|309|11695.2483|2|1621880476|1621880477|USDT|0.309
31626283|Huobi|BTC-USDT|2021-05-24 18:24:20|38011.3|51|1938.5763|2|1621880660|1621880660|USDT|0.051
31626317|Huobi|BTC210625|2021-05-24 18:24:24|38248.99|95|9500|2|1621880664|1621880664|USD|0.2484
31626320|Huobi|BTC-USDT|2021-05-24 18:24:24|38030|82|3118.46|2|1621880664|1621880664|USDT|0.082
31626325|Huobi|BTC210625|2021-05-24 18:24:25|38212.59|24|2400|2|1621880665|1621880665|USD|0.0629
31626330|Huobi|BTC-USDT|2021-05-24 18:24:29|38111.7|2000|76223.4|2|1621880669|1621880669|USDT|2
31626339|Huobi|BTC210625|2021-05-24 18:24:32|38221.04|167|16700|2|1621880672|1621880672|USD|0.437
31626342|Huobi|BTC-USDT|2021-05-24 18:24:34|38117.2|48|1829.6256|2|1621880674|1621880674|USDT|0.048
31626424|Huobi|BTC-USDT|2021-05-24 18:25:00|38036.1|397|15100.3317|2|1621880700|1621880700|USDT|0.397
31626464|Huobi|BTC-USD|2021-05-24 18:25:01|38137.1|259|25900|2|1621880701|1621880701|USD|0.6792
31626493|Huobi|BTC-USD|2021-05-24 18:25:04|38235.3|436|43600|2|1621880704|1621880704|USD|1.1404
31626495|Huobi|BTC-USD|2021-05-24 18:25:05|38147.3|1155|115500|2|1621880705|1621880705|USD|3.0278
31626916|Huobi|BTC-USDT|2021-05-24 18:28:04|38136.1|6898|263062.8178|2|1621880884|1621880885|USDT|6.898
31626921|Huobi|BTC-USDT|2021-05-24 18:28:05|38071.7|40|1522.868|2|1621880885|1621880886|USDT|0.04
31626923|Huobi|BTC-USDT|2021-05-24 18:28:06|38090.8|500|19045.4|2|1621880886|1621880886|USDT|0.5
31626934|Huobi|BTC-USDT|2021-05-24 18:28:10|38106.8|62|2362.6216|2|1621880890|1621880890|USDT|0.062
31626959|Huobi|BTC-USDT|2021-05-24 18:28:18|38129.6|80|3050.368|2|1621880898|1621880899|USDT|0.08
31627052|Huobi|BTC-USDT|2021-05-24 18:28:44|38155.9|300|11446.77|2|1621880924|1621880924|USDT|0.3
31627062|Huobi|BTC-USDT|2021-05-24 18:28:45|38215.8|42|1605.0636|2|1621880925|1621880925|USDT|0.042
31627064|Huobi|BTC-USD|2021-05-24 18:28:45|38235.3|1999|199900|2|1621880925|1621880925|USD|5.2282
31627204|Huobi|BTC-USDT|2021-05-24 18:28:50|38155.1|76|2899.7876|2|1621880930|1621880930|USDT|0.076
31627207|Huobi|BTC-USDT|2021-05-24 18:28:50|38198.1|3607|137780.5467|2|1621880930|1621880930|USDT|3.607
31627209|Huobi|BTC-USDT|2021-05-24 18:28:50|38164.8|110|4198.128|2|1621880930|1621880930|USDT|0.11
31627213|Huobi|BTC-USDT|2021-05-24 18:28:50|38218.7|225|8599.2075|2|1621880930|1621880931|USDT|0.225
31627243|Huobi|BTC-USDT|2021-05-24 18:28:52|38180.8|250|9545.2|2|1621880932|1621880932|USDT|0.25
31627258|Huobi|BTC-USDT|2021-05-24 18:28:53|38252.5|67|2562.9175|2|1621880933|1621880933|USDT|0.067
31627271|Huobi|BTC-USDT|2021-05-24 18:28:54|38197.3|108|4125.3084|2|1621880934|1621880934|USDT|0.108
31627280|Huobi|BTC-USDT|2021-05-24 18:28:54|38218.5|1882|71927.217|2|1621880934|1621880934|USDT|1.882
31627284|Huobi|BTC-USDT|2021-05-24 18:28:54|38280.5|50|1914.025|2|1621880934|1621880935|USDT|0.05
31627318|Huobi|BTC210528|2021-05-24 18:28:56|38443.68|32|3200|2|1621880936|1621880936|USD|0.0833
31627320|Huobi|BTC-USDT|2021-05-24 18:28:56|38263.6|648|24794.8128|2|1621880936|1621880936|USDT|0.648
31627323|Huobi|BTC210625|2021-05-24 18:28:56|38406.69|155|15500|2|1621880936|1621880936|USD|0.4036
31627335|Huobi|BTC-USDT|2021-05-24 18:28:56|38198.1|3999|152754.2019|2|1621880936|1621880937|USDT|3.999
31627357|Huobi|BTC-USDT|2021-05-24 18:28:59|38271.4|275|10524.635|2|1621880939|1621880939|USDT|0.275
31627366|Huobi|BTC-USDT|2021-05-24 18:29:00|38269.6|419|16034.9624|2|1621880940|1621880940|USDT|0.419
31627389|Huobi|BTC-USDT|2021-05-24 18:29:00|38253.8|42|1606.6596|2|1621880940|1621880940|USDT|0.042
31627391|Huobi|BTC-USDT|2021-05-24 18:29:00|38265.2|144|5510.1888|2|1621880940|1621880940|USDT|0.144
31627459|Huobi|BTC-USDT|2021-05-24 18:29:01|38266.4|65|2487.316|2|1621880941|1621880941|USDT|0.065
31627466|Huobi|BTC-USDT|2021-05-24 18:29:01|38241.8|105|4015.389|2|1621880941|1621880942|USDT|0.105
31627469|Huobi|BTC-USDT|2021-05-24 18:29:02|38263.3|50|1913.165|2|1621880942|1621880942|USDT|0.05
31627470|Huobi|BTC-USDT|2021-05-24 18:29:03|38366.4|421|16152.2544|2|1621880943|1621880944|USDT|0.421
31627576|Huobi|BTC-USDT|2021-05-24 18:29:55|38276|2000|76552|2|1621880995|1621880995|USDT|2
31627622|Huobi|BTC-USDT|2021-05-24 18:30:01|38292|300|11487.6|2|1621881001|1621881001|USDT|0.3
31627732|Huobi|BTC-USDT|2021-05-24 18:30:09|38309.4|118|4520.5092|2|1621881009|1621881009|USDT|0.118
31627747|Huobi|BTC-USDT|2021-05-24 18:30:10|38304.6|61|2336.5806|2|1621881010|1621881010|USDT|0.061
31627754|Huobi|BTC-USD|2021-05-24 18:30:11|38365.1|74|7400|2|1621881011|1621881011|USD|0.1929
31627765|Huobi|BTC-USDT|2021-05-24 18:30:15|38327.1|169|6477.2799|2|1621881015|1621881015|USDT|0.169
31627767|Huobi|BTC-USD|2021-05-24 18:30:15|38398.3|45|4500|2|1621881015|1621881015|USD|0.1172
31627769|Huobi|BTC210625|2021-05-24 18:30:16|38578.52|40|4000|2|1621881016|1621881016|USD|0.1037
31627770|Huobi|BTC-USDT|2021-05-24 18:30:16|38327.7|223|8547.0771|2|1621881016|1621881016|USDT|0.223
31627785|Huobi|BTC-USDT|2021-05-24 18:30:21|38402|646|24807.692|2|1621881021|1621881022|USDT|0.646
31627810|Huobi|BTC-USDT|2021-05-24 18:30:26|38338.8|398|15258.8424|2|1621881026|1621881026|USDT|0.398
31627830|Huobi|BTC-USDT|2021-05-24 18:30:29|38361.2|600|23016.72|2|1621881029|1621881029|USDT|0.6
31627911|Huobi|BTC-USDT|2021-05-24 18:30:34|38408.4|465|17859.906|2|1621881034|1621881034|USDT|0.465
31627920|Huobi|BTC-USDT|2021-05-24 18:30:34|38443.4|302|11609.9068|2|1621881034|1621881034|USDT|0.302
31627950|Huobi|BTC210625|2021-05-24 18:30:36|38594.36|18|1800|2|1621881036|1621881036|USD|0.0467
31627962|Huobi|BTC210625|2021-05-24 18:30:37|38563|291|29100|2|1621881037|1621881037|USD|0.7547
31627971|Huobi|BTC-USDT|2021-05-24 18:30:38|38349.4|120|4601.928|2|1621881038|1621881038|USDT|0.12
31627987|Huobi|BTC-USD|2021-05-24 18:30:39|38484.8|50|5000|2|1621881039|1621881039|USD|0.13
31627994|Huobi|BTC-USDT|2021-05-24 18:30:41|38411.7|500|19205.85|2|1621881041|1621881041|USDT|0.5
31627999|Huobi|BTC-USDT|2021-05-24 18:30:41|38427.6|1035|39772.566|2|1621881041|1621881041|USDT|1.035
31628727|Huobi|BTC-USDT|2021-05-24 18:37:21|37866.8|163|6172.2884|1|1621881441|1621881441|USDT|0.163
31628821|Huobi|BTC210625|2021-05-24 18:38:48|37915.58|234|23400|1|1621881528|1621881528|USD|0.6172
31629262|Huobi|BTC-USDT|2021-05-24 18:44:54|37629.7|205|7714.0885|1|1621881894|1621881895|USDT|0.205
31629334|Huobi|BTC-USDT|2021-05-24 18:45:21|37609.6|1946|73188.2816|1|1621881921|1621881921|USDT|1.946
31631891|Huobi|BTC-USDT|2021-05-24 19:04:40|38259.8|837|32023.4526|2|1621883080|1621883081|USDT|0.837
31631912|Huobi|BTC-USDT|2021-05-24 19:04:53|38290.4|100|3829.04|2|1621883093|1621883093|USDT|0.1
31631955|Huobi|BTC-USDT|2021-05-24 19:05:11|38325.2|100|3832.52|2|1621883111|1621883111|USDT|0.1
31631957|Huobi|BTC210625|2021-05-24 19:05:13|38508.47|220|22000|2|1621883113|1621883113|USD|0.5714
31631963|Huobi|BTC210625|2021-05-24 19:05:20|38530.76|425|42500|2|1621883120|1621883121|USD|1.1031
31631989|Huobi|BTC-USDT|2021-05-24 19:05:37|38383.5|400|15353.4|2|1621883137|1621883137|USDT|0.4
31632015|Huobi|BTC-USDT|2021-05-24 19:05:49|38432.3|120|4611.876|2|1621883149|1621883149|USDT|0.12
31632167|Huobi|BTC-USDT|2021-05-24 19:06:19|38580.8|1000|38580.8|2|1621883179|1621883179|USDT|1
31632174|Huobi|BTC-USD|2021-05-24 19:06:24|38527.4|100|10000|2|1621883184|1621883184|USD|0.2596
31632194|Huobi|BTC-USDT|2021-05-24 19:06:31|38468.5|363|13964.0655|2|1621883191|1621883191|USDT|0.363
31632282|Huobi|BTC-USDT|2021-05-24 19:06:44|38617.7|55|2123.9735|2|1621883204|1621883204|USDT|0.055
31632285|Huobi|BTC-USD|2021-05-24 19:06:45|38630.3|20|2000|2|1621883205|1621883205|USD|0.0518
31632288|Huobi|BTC210625|2021-05-24 19:06:45|38673.33|60|6000|2|1621883205|1621883205|USD|0.1552
31632293|Huobi|BTC210625|2021-05-24 19:06:45|38789.94|29|2900|2|1621883205|1621883206|USD|0.0748
31632300|Huobi|BTC-USDT|2021-05-24 19:06:49|38566.4|157|6054.9248|2|1621883209|1621883209|USDT|0.157
31632432|Huobi|BTC-USDT|2021-05-24 19:07:26|38572.9|2163|83433.1827|2|1621883246|1621883247|USDT|2.163
31632439|Huobi|BTC-USDT|2021-05-24 19:07:29|38590.7|110|4244.977|2|1621883249|1621883249|USDT|0.11
31632449|Huobi|BTC-USDT|2021-05-24 19:07:34|38541.6|504|19424.9664|2|1621883254|1621883255|USDT|0.504
31632478|Huobi|BTC-USDT|2021-05-24 19:07:49|38563.9|176|6787.2464|2|1621883269|1621883270|USDT|0.176
31632479|Huobi|BTC-USDT|2021-05-24 19:07:50|38564.4|200|7712.88|2|1621883270|1621883270|USDT|0.2
31632483|Huobi|BTC-USDT|2021-05-24 19:07:54|38574.4|2800|108008.32|2|1621883274|1621883274|USDT|2.8
31632619|Huobi|BTC-USDT|2021-05-24 19:09:34|38036|1339|50930.204|1|1621883374|1621883374|USDT|1.339
31632648|Huobi|BTC-USDT|2021-05-24 19:10:25|37976.2|500|18988.1|1|1621883425|1621883425|USDT|0.5
31633432|Huobi|BTC-USD|2021-05-24 19:23:39|37861.9|1999|199900|1|1621884219|1621884219|USD|5.2798
31633510|Huobi|BTC-USD|2021-05-24 19:23:51|37823.4|600|60000|1|1621884231|1621884231|USD|1.5864
31633535|Huobi|BTC-USDT|2021-05-24 19:23:55|37780|152|5742.56|1|1621884235|1621884235|USDT|0.152
31633579|Huobi|BTC-USDT|2021-05-24 19:24:02|37735|40|1509.4|1|1621884242|1621884243|USDT|0.04
31633748|Huobi|BTC210625|2021-05-24 19:24:32|37826.54|13|1300|1|1621884272|1621884272|USD|0.0344
31634029|Huobi|BTC-USDT|2021-05-24 19:33:35|37783.3|153|5780.8449|1|1621884815|1621884815|USDT|0.153
31634179|Huobi|BTC210625|2021-05-24 19:35:45|37835.43|29|2900|1|1621884945|1621884945|USD|0.0767
31634208|Huobi|BTC-USDT|2021-05-24 19:35:53|37695.1|324|12213.2124|1|1621884953|1621884953|USDT|0.324
31634249|Huobi|BTC-USD|2021-05-24 19:36:04|37737.5|95|9500|1|1621884964|1621884964|USD|0.2518
31634406|Huobi|BTC-USDT|2021-05-24 19:36:16|37574.8|130|4884.724|1|1621884976|1621884976|USDT|0.13
31634445|Huobi|BTC-USD|2021-05-24 19:36:20|37464.9|4201|420100|1|1621884980|1621884980|USD|11.2132
31634485|Huobi|BTC-USDT|2021-05-24 19:36:40|37569.6|462|17357.1552|1|1621885000|1621885000|USDT|0.462
31634488|Huobi|BTC-USDT|2021-05-24 19:36:40|37579|164|6162.956|1|1621885000|1621885001|USDT|0.164
31634806|Huobi|BTC-USD|2021-05-24 19:43:24|38380.3|50|5000|2|1621885404|1621885404|USD|0.1303
31634819|Huobi|BTC210625|2021-05-24 19:43:31|38536.33|14|1400|2|1621885411|1621885411|USD|0.0364
31634821|Huobi|BTC-USDT|2021-05-24 19:43:35|38400.9|1122|43085.8098|2|1621885415|1621885416|USDT|1.122
31634886|Huobi|BTC-USD|2021-05-24 19:43:59|38590|10|1000|2|1621885439|1621885439|USD|0.026
31634963|Huobi|BTC-USDT|2021-05-24 19:44:05|38583.5|212|8179.702|2|1621885445|1621885445|USDT|0.212
31634965|Huobi|BTC210625|2021-05-24 19:44:05|38915.01|90|9000|2|1621885445|1621885445|USD|0.2313
31634966|Huobi|BTC210625|2021-05-24 19:44:05|38839.72|333|33300|2|1621885445|1621885445|USD|0.8574
31634974|Huobi|BTC210625|2021-05-24 19:44:06|38818.83|232|23200|2|1621885446|1621885446|USD|0.5977
31635006|Huobi|BTC-USDT|2021-05-24 19:44:08|38758.5|34|1317.789|2|1621885448|1621885448|USDT|0.034
31635011|Huobi|BTC-USDT|2021-05-24 19:44:08|38701.1|33|1277.1363|2|1621885448|1621885449|USDT|0.033
31635016|Huobi|BTC-USDT|2021-05-24 19:44:09|38740.6|500|19370.3|2|1621885449|1621885449|USDT|0.5
31635018|Huobi|BTC-USDT|2021-05-24 19:44:09|38620.3|40|1544.812|2|1621885449|1621885449|USDT|0.04
31635028|Huobi|BTC-USD|2021-05-24 19:44:09|38760.8|28|2800|2|1621885449|1621885449|USD|0.0723
31635034|Huobi|BTC-USDT|2021-05-24 19:44:09|38690.3|28|1083.3284|2|1621885449|1621885449|USDT|0.028
31635035|Huobi|BTC-USDT|2021-05-24 19:44:09|38738.7|684|26497.2708|2|1621885449|1621885449|USDT|0.684
31635036|Huobi|BTC-USDT|2021-05-24 19:44:09|38670.8|252|9745.0416|2|1621885449|1621885450|USDT|0.252
31635040|Huobi|BTC-USDT|2021-05-24 19:44:10|38669.8|218|8430.0164|2|1621885450|1621885450|USDT|0.218
31635041|Huobi|BTC-USD|2021-05-24 19:44:10|38771.5|150|15000|2|1621885450|1621885450|USD|0.3869
31635052|Huobi|BTC-USDT|2021-05-24 19:44:10|38756.9|350|13564.915|2|1621885450|1621885450|USDT|0.35
31635055|Huobi|BTC210625|2021-05-24 19:44:10|38882.55|30|3000|2|1621885450|1621885450|USD|0.0772
31635056|Huobi|BTC210528|2021-05-24 19:44:10|39046.39|460|46000|2|1621885450|1621885450|USD|1.1781
31635057|Huobi|BTC-USD|2021-05-24 19:44:10|38782.6|65|6500|2|1621885450|1621885451|USD|0.1677
31635060|Huobi|BTC-USDT|2021-05-24 19:44:11|38740.9|347|13443.0923|2|1621885451|1621885451|USDT|0.347
31635065|Huobi|BTC-USDT|2021-05-24 19:44:11|38730.1|1252|48490.0852|2|1621885451|1621885451|USDT|1.252
31635081|Huobi|BTC210625|2021-05-24 19:44:11|38994.43|51|5100|2|1621885451|1621885451|USD|0.1308
31635082|Huobi|BTC-USDT|2021-05-24 19:44:11|38610.3|100|3861.03|2|1621885451|1621885452|USDT|0.1
31635086|Huobi|BTC210625|2021-05-24 19:44:11|38920.13|32|3200|2|1621885451|1621885452|USD|0.0823
31635087|Huobi|BTC-USDT|2021-05-24 19:44:11|38741.4|271|10498.9194|2|1621885451|1621885452|USDT|0.271
31635092|Huobi|BTC-USDT|2021-05-24 19:44:12|38713.5|808|31280.508|2|1621885452|1621885452|USDT|0.808
31635095|Huobi|BTC-USDT|2021-05-24 19:44:12|38758.5|849|32905.9665|2|1621885452|1621885452|USDT|0.849
31635098|Huobi|BTC210625|2021-05-24 19:44:12|38851.59|38|3800|2|1621885452|1621885452|USD|0.0979
31635118|Huobi|BTC-USDT|2021-05-24 19:44:14|38948.4|36|1402.1424|2|1621885454|1621885454|USDT|0.036
31635125|Huobi|BTC210625|2021-05-24 19:44:14|39013|65|6500|2|1621885454|1621885454|USD|0.1667
31635127|Huobi|BTC-USDT|2021-05-24 19:44:14|38978.6|39|1520.1654|2|1621885454|1621885454|USDT|0.039
31635128|Huobi|BTC-USDT|2021-05-24 19:44:14|38745.2|100|3874.52|2|1621885454|1621885454|USDT|0.1
31635132|Huobi|BTC-USDT|2021-05-24 19:44:14|38842.2|850|33015.87|2|1621885454|1621885454|USDT|0.85
31635137|Huobi|BTC-USDT|2021-05-24 19:44:14|38851.7|52|2020.2884|2|1621885454|1621885454|USDT|0.052
31635138|Huobi|BTC-USDT|2021-05-24 19:44:14|38847|80|3107.76|2|1621885454|1621885454|USDT|0.08
31635142|Huobi|BTC-USDT|2021-05-24 19:44:14|38941.7|54|2102.8518|2|1621885454|1621885454|USDT|0.054
31635148|Huobi|BTC-USDT|2021-05-24 19:44:14|38958.3|42|1636.2486|2|1621885454|1621885455|USDT|0.042
31635150|Huobi|BTC-USDT|2021-05-24 19:44:14|38774.2|1600|62038.72|2|1621885454|1621885455|USDT|1.6
31635151|Huobi|BTC-USDT|2021-05-24 19:44:14|38938.2|91|3543.3762|2|1621885454|1621885455|USDT|0.091
31635153|Huobi|BTC-USDT|2021-05-24 19:44:15|38917.6|188|7316.5088|2|1621885455|1621885455|USDT|0.188
31635154|Huobi|BTC-USDT|2021-05-24 19:44:15|38784|650|25209.6|2|1621885455|1621885455|USDT|0.65
31635155|Huobi|BTC-USDT|2021-05-24 19:44:15|38925.6|100|3892.56|2|1621885455|1621885455|USDT|0.1
31635156|Huobi|BTC-USDT|2021-05-24 19:44:15|38941.9|35|1362.9665|2|1621885455|1621885455|USDT|0.035
31635158|Huobi|BTC-USDT|2021-05-24 19:44:15|38925|250|9731.25|2|1621885455|1621885455|USDT|0.25
31635159|Huobi|BTC210528|2021-05-24 19:44:15|39028.3|16|1600|2|1621885455|1621885455|USD|0.041
31635160|Huobi|BTC-USDT|2021-05-24 19:44:15|38906.9|124|4824.4556|2|1621885455|1621885455|USDT|0.124
31635162|Huobi|BTC-USD|2021-05-24 19:44:15|38886|57|5700|2|1621885455|1621885455|USD|0.1466
31635170|Huobi|BTC-USDT|2021-05-24 19:44:15|38712.9|1051|40687.2579|2|1621885455|1621885455|USDT|1.051
31635171|Huobi|BTC210528|2021-05-24 19:44:15|39046.39|1999|199900|2|1621885455|1621885455|USD|5.1196
31635173|Huobi|BTC-USD|2021-05-24 19:44:15|38912.1|106|10600|2|1621885455|1621885455|USD|0.2725
31635174|Huobi|BTC-USDT|2021-05-24 19:44:15|38967.8|36|1402.8408|2|1621885455|1621885455|USDT|0.036
31635176|Huobi|BTC-USDT|2021-05-24 19:44:15|38730.8|53|2052.7324|2|1621885455|1621885455|USDT|0.053
31635177|Huobi|BTC-USDT|2021-05-24 19:44:15|38865.7|100|3886.57|2|1621885455|1621885455|USDT|0.1
31635181|Huobi|BTC-USDT|2021-05-24 19:44:15|38879.5|2000|77759|2|1621885455|1621885455|USDT|2
31635183|Huobi|BTC-USDT|2021-05-24 19:44:15|38792.3|125|4849.0375|2|1621885455|1621885455|USDT|0.125
31635184|Huobi|BTC-USDT|2021-05-24 19:44:15|38874.5|55|2138.0975|2|1621885455|1621885455|USDT|0.055
31635186|Huobi|BTC-USD|2021-05-24 19:44:15|38942.4|19|1900|2|1621885455|1621885455|USD|0.0488
31635188|Huobi|BTC-USDT|2021-05-24 19:44:15|38760.9|6930|268613.037|2|1621885455|1621885456|USDT|6.93
31635190|Huobi|BTC-USDT|2021-05-24 19:44:15|38941.4|30|1168.242|2|1621885455|1621885456|USDT|0.03
31635192|Huobi|BTC-USDT|2021-05-24 19:44:15|38822.7|7500|291170.25|2|1621885455|1621885456|USDT|7.5
31635197|Huobi|BTC-USDT|2021-05-24 19:44:15|38945.8|1500|58418.7|2|1621885455|1621885456|USDT|1.5
31635201|Huobi|BTC-USDT|2021-05-24 19:44:15|38894.1|35|1361.2935|2|1621885455|1621885456|USDT|0.035
31635205|Huobi|BTC-USDT|2021-05-24 19:44:15|38901.6|60|2334.096|2|1621885455|1621885456|USDT|0.06
31635209|Huobi|BTC-USDT|2021-05-24 19:44:16|38786.3|156|6050.6628|2|1621885456|1621885456|USDT|0.156
31635211|Huobi|BTC-USD|2021-05-24 19:44:16|38930.7|50|5000|2|1621885456|1621885456|USD|0.1285
31635212|Huobi|BTC-USDT|2021-05-24 19:44:16|38891.4|39|1516.7646|2|1621885456|1621885456|USDT|0.039
31635213|Huobi|BTC-USD|2021-05-24 19:44:16|38891|30|3000|2|1621885456|1621885456|USD|0.0772
31635219|Huobi|BTC210625|2021-05-24 19:44:16|39002.55|10|1000|2|1621885456|1621885456|USD|0.0257
31635221|Huobi|BTC-USDT|2021-05-24 19:44:16|38819.4|81|3144.3714|2|1621885456|1621885456|USDT|0.081
31635223|Huobi|BTC-USDT|2021-05-24 19:44:16|38829.5|100|3882.95|2|1621885456|1621885456|USDT|0.1
31635224|Huobi|BTC-USDT|2021-05-24 19:44:16|38785.7|131|5080.9267|2|1621885456|1621885456|USDT|0.131
31635227|Huobi|BTC-USDT|2021-05-24 19:44:16|38941|137|5334.917|2|1621885456|1621885456|USDT|0.137
31635229|Huobi|BTC-USDT|2021-05-24 19:44:16|38963.4|330|12857.922|2|1621885456|1621885456|USDT|0.33
31635233|Huobi|BTC-USDT|2021-05-24 19:44:16|38869.7|800|31095.76|2|1621885456|1621885456|USDT|0.8
31635238|Huobi|BTC210625|2021-05-24 19:44:16|39048.28|24|2400|2|1621885456|1621885456|USD|0.0615
31635239|Huobi|BTC-USDT|2021-05-24 19:44:16|38971.3|323|12587.7299|2|1621885456|1621885456|USDT|0.323
31635242|Huobi|BTC-USDT|2021-05-24 19:44:16|38802.8|203|7876.9684|2|1621885456|1621885456|USDT|0.203
31635248|Huobi|BTC210625|2021-05-24 19:44:16|39156.72|70|7000|2|1621885456|1621885456|USD|0.1788
31635249|Huobi|BTC210625|2021-05-24 19:44:16|39082.43|44|4400|2|1621885456|1621885457|USD|0.1126
31635250|Huobi|BTC210625|2021-05-24 19:44:17|39138.07|13|1300|2|1621885457|1621885457|USD|0.0333
31635251|Huobi|BTC210625|2021-05-24 19:44:17|39024.28|10|1000|2|1621885457|1621885457|USD|0.0257
31635252|Huobi|BTC-USDT|2021-05-24 19:44:17|38844.7|35|1359.5645|2|1621885457|1621885457|USDT|0.035
31635262|Huobi|BTC210625|2021-05-24 19:44:17|39117.99|80|8000|2|1621885457|1621885457|USD|0.2046
31635277|Huobi|BTC210625|2021-05-24 19:44:18|39161.82|19|1900|2|1621885458|1621885458|USD|0.0486
31635278|Huobi|BTC-USDT|2021-05-24 19:44:18|39006.4|230|8971.472|2|1621885458|1621885459|USDT|0.23
31635281|Huobi|BTC-USD|2021-05-24 19:44:19|38975.5|50|5000|2|1621885459|1621885459|USD|0.1283
31635283|Huobi|BTC-USDT|2021-05-24 19:44:19|39103.5|34|1329.519|2|1621885459|1621885459|USDT|0.034
31635284|Huobi|BTC-USDT|2021-05-24 19:44:19|39039.1|40|1561.564|2|1621885459|1621885459|USDT|0.04
31635291|Huobi|BTC-USDT|2021-05-24 19:44:19|39005.3|136|5304.7208|2|1621885459|1621885459|USDT|0.136
31635298|Huobi|BTC-USDT|2021-05-24 19:44:19|38954.6|337|13127.7002|2|1621885459|1621885459|USDT|0.337
31635303|Huobi|BTC-USDT|2021-05-24 19:44:19|39005.6|200|7801.12|2|1621885459|1621885459|USDT|0.2
31635305|Huobi|BTC-USDT|2021-05-24 19:44:19|38826.8|1000|38826.8|2|1621885459|1621885459|USDT|1
31635306|Huobi|BTC-USDT|2021-05-24 19:44:19|38846.3|60|2330.778|2|1621885459|1621885459|USDT|0.06
31635307|Huobi|BTC-USD|2021-05-24 19:44:19|39160.7|51|5100|2|1621885459|1621885459|USD|0.1303
31635309|Huobi|BTC-USDT|2021-05-24 19:44:19|39008.6|90|3510.774|2|1621885459|1621885459|USDT|0.09
31635310|Huobi|BTC-USD|2021-05-24 19:44:19|39062.3|100|10000|2|1621885459|1621885459|USD|0.2561
31635312|Huobi|BTC-USDT|2021-05-24 19:44:19|38933.7|119|4633.1103|2|1621885459|1621885459|USDT|0.119
31635316|Huobi|BTC-USDT|2021-05-24 19:44:19|39037.1|37|1444.3727|2|1621885459|1621885459|USDT|0.037
31635317|Huobi|BTC-USDT|2021-05-24 19:44:19|39025.9|658|25679.0422|2|1621885459|1621885459|USDT|0.658
31635318|Huobi|BTC-USDT|2021-05-24 19:44:19|38987.1|74|2885.0454|2|1621885459|1621885459|USDT|0.074
31635319|Huobi|BTC-USDT|2021-05-24 19:44:19|39041.1|51|1991.0961|2|1621885459|1621885459|USDT|0.051
31635320|Huobi|BTC-USDT|2021-05-24 19:44:19|39159|38|1488.042|2|1621885459|1621885459|USDT|0.038
31635321|Huobi|BTC-USDT|2021-05-24 19:44:19|39315|1294|50873.61|2|1621885459|1621885459|USDT|1.294
31635324|Huobi|BTC-USDT|2021-05-24 19:44:19|39053.9|118|4608.3602|2|1621885459|1621885460|USDT|0.118
31635326|Huobi|BTC-USDT|2021-05-24 19:44:19|39139.5|276|10802.502|2|1621885459|1621885460|USDT|0.276
31635329|Huobi|BTC-USDT|2021-05-24 19:44:20|38991.5|188|7330.402|2|1621885460|1621885460|USDT|0.188
31635332|Huobi|BTC-USDT|2021-05-24 19:44:20|39028.6|38|1483.0868|2|1621885460|1621885460|USDT|0.038
31635336|Huobi|BTC-USDT|2021-05-24 19:44:20|38993.5|100|3899.35|2|1621885460|1621885460|USDT|0.1
31635339|Huobi|BTC-USD|2021-05-24 19:44:20|38989.1|330|33000|2|1621885460|1621885460|USD|0.8464
31635341|Huobi|BTC-USDT|2021-05-24 19:44:20|39045.5|86|3357.913|2|1621885460|1621885460|USDT|0.086
31635342|Huobi|BTC-USD|2021-05-24 19:44:20|38982.2|10|1000|2|1621885460|1621885460|USD|0.0257
31635344|Huobi|BTC-USDT|2021-05-24 19:44:20|39217.8|218|8549.4804|2|1621885460|1621885460|USDT|0.218
31635355|Huobi|BTC210625|2021-05-24 19:44:20|39161.82|363|36300|2|1621885460|1621885460|USD|0.927
31635363|Huobi|BTC-USD|2021-05-24 19:44:21|39050.8|265|26500|2|1621885461|1621885461|USD|0.6787
31635375|Huobi|BTC-USDT|2021-05-24 19:44:21|38960.2|269|10480.2938|2|1621885461|1621885461|USDT|0.269
31635377|Huobi|BTC-USDT|2021-05-24 19:44:21|39068|75|2930.1|2|1621885461|1621885461|USDT|0.075
31635379|Huobi|BTC-USD|2021-05-24 19:44:21|39092.6|562|56200|2|1621885461|1621885461|USD|1.4377
31635380|Huobi|BTC-USDT|2021-05-24 19:44:21|38997.7|99|3860.7723|2|1621885461|1621885461|USDT|0.099
31635381|Huobi|BTC-USDT|2021-05-24 19:44:21|38983.7|50|1949.185|2|1621885461|1621885461|USDT|0.05
31635382|Huobi|BTC-USDT|2021-05-24 19:44:21|38900|150|5835|2|1621885461|1621885461|USDT|0.15
31635383|Huobi|BTC-USDT|2021-05-24 19:44:21|39022.2|59|2302.3098|2|1621885461|1621885461|USDT|0.059
31635385|Huobi|BTC-USDT|2021-05-24 19:44:21|38971.8|320|12470.976|2|1621885461|1621885461|USDT|0.32
31635386|Huobi|BTC-USDT|2021-05-24 19:44:21|39120.8|36|1408.3488|2|1621885461|1621885461|USDT|0.036
31635388|Huobi|BTC-USDT|2021-05-24 19:44:21|39079.6|20237|790853.8652|2|1621885461|1621885461|USDT|20.237
31635393|Huobi|BTC-USDT|2021-05-24 19:44:21|38997|44|1715.868|2|1621885461|1621885461|USDT|0.044
31635394|Huobi|BTC-USDT|2021-05-24 19:44:21|39044.2|45|1756.989|2|1621885461|1621885461|USDT|0.045
31635395|Huobi|BTC-USDT|2021-05-24 19:44:21|38985.1|105|4093.4355|2|1621885461|1621885461|USDT|0.105
31635403|Huobi|BTC-USDT|2021-05-24 19:44:21|39041.2|56|2186.3072|2|1621885461|1621885461|USDT|0.056
31635406|Huobi|BTC-USDT|2021-05-24 19:44:21|39068.8|35|1367.408|2|1621885461|1621885461|USDT|0.035
31635415|Huobi|BTC-USDT|2021-05-24 19:44:22|38912.8|50|1945.64|2|1621885462|1621885462|USDT|0.05
31635420|Huobi|BTC-USDT|2021-05-24 19:44:22|39015.7|9000|351141.3|2|1621885462|1621885462|USDT|9
31635422|Huobi|BTC210625|2021-05-24 19:44:22|39177.34|17|1700|2|1621885462|1621885462|USD|0.0434
31635426|Huobi|BTC-USDT|2021-05-24 19:44:22|39058.9|786|30700.2954|2|1621885462|1621885462|USDT|0.786
31635427|Huobi|BTC-USDT|2021-05-24 19:44:22|38992.1|28|1091.7788|2|1621885462|1621885462|USDT|0.028
31635433|Huobi|BTC-USDT|2021-05-24 19:44:22|38994.5|132|5147.274|2|1621885462|1621885462|USDT|0.132
31635437|Huobi|BTC-USDT|2021-05-24 19:44:22|39129.8|396|15495.4008|2|1621885462|1621885463|USDT|0.396
31635440|Huobi|BTC-USD|2021-05-24 19:44:23|39006.3|12|1200|2|1621885463|1621885463|USD|0.0308
31635442|Huobi|BTC-USDT|2021-05-24 19:44:23|39038|50|1951.9|2|1621885463|1621885463|USDT|0.05
31635443|Huobi|BTC-USDT|2021-05-24 19:44:23|39036.4|88|3435.2032|2|1621885463|1621885463|USDT|0.088
31635451|Huobi|BTC-USDT|2021-05-24 19:44:23|39118.4|60|2347.104|2|1621885463|1621885463|USDT|0.06
31635452|Huobi|BTC-USDT|2021-05-24 19:44:23|39097.8|63|2463.1614|2|1621885463|1621885463|USDT|0.063
31635455|Huobi|BTC-USDT|2021-05-24 19:44:23|38950|100|3895|2|1621885463|1621885464|USDT|0.1
31635456|Huobi|BTC-USDT|2021-05-24 19:44:23|39221.7|26|1019.7642|2|1621885463|1621885464|USDT|0.026
31635457|Huobi|BTC-USDT|2021-05-24 19:44:23|39159.8|40|1566.392|2|1621885463|1621885464|USDT|0.04
31635458|Huobi|BTC-USDT|2021-05-24 19:44:23|39220.2|784|30748.6368|2|1621885463|1621885464|USDT|0.784
31635459|Huobi|BTC-USDT|2021-05-24 19:44:24|39125|29|1134.625|2|1621885464|1621885464|USDT|0.029
31635460|Huobi|BTC-USDT|2021-05-24 19:44:24|39109.4|185|7235.239|2|1621885464|1621885464|USDT|0.185
31635461|Huobi|BTC-USDT|2021-05-24 19:44:24|39118.4|1988|77767.3792|2|1621885464|1621885464|USDT|1.988
31635463|Huobi|BTC-USDT|2021-05-24 19:44:24|38983.9|1029|40114.4331|2|1621885464|1621885464|USDT|1.029
31635464|Huobi|BTC-USDT|2021-05-24 19:44:24|39243.9|68|2668.5852|2|1621885464|1621885464|USDT|0.068
31635465|Huobi|BTC-USDT|2021-05-24 19:44:24|38974.3|30|1169.229|2|1621885464|1621885464|USDT|0.03
31635466|Huobi|BTC-USDT|2021-05-24 19:44:24|39177.2|148|5798.2256|2|1621885464|1621885464|USDT|0.148
31635467|Huobi|BTC-USDT|2021-05-24 19:44:24|39076.9|150|5861.535|2|1621885464|1621885464|USDT|0.15
31635468|Huobi|BTC-USDT|2021-05-24 19:44:24|39112.5|1668|65239.65|2|1621885464|1621885464|USDT|1.668
31635469|Huobi|BTC-USDT|2021-05-24 19:44:24|39067.1|77|3008.1667|2|1621885464|1621885464|USDT|0.077
31635472|Huobi|BTC-USD|2021-05-24 19:44:24|39250.9|716|71600|2|1621885464|1621885464|USD|1.8242
31635473|Huobi|BTC-USDT|2021-05-24 19:44:24|39220.2|164|6432.1128|2|1621885464|1621885464|USDT|0.164
31635474|Huobi|BTC-USDT|2021-05-24 19:44:24|39225|437|17141.325|2|1621885464|1621885464|USDT|0.437
31635477|Huobi|BTC-USDT|2021-05-24 19:44:24|39088.2|2702|105616.3164|2|1621885464|1621885464|USDT|2.702
31635481|Huobi|BTC-USDT|2021-05-24 19:44:24|39207.6|73|2862.1548|2|1621885464|1621885464|USDT|0.073
31635482|Huobi|BTC-USDT|2021-05-24 19:44:24|39235.5|40|1569.42|2|1621885464|1621885464|USDT|0.04
31635489|Huobi|BTC-USDT|2021-05-24 19:44:24|39198.4|35|1371.944|2|1621885464|1621885465|USDT|0.035
31635491|Huobi|BTC-USDT|2021-05-24 19:44:24|39179.8|115|4505.677|2|1621885464|1621885465|USDT|0.115
31635494|Huobi|BTC-USDT|2021-05-24 19:44:25|39057.7|100|3905.77|2|1621885465|1621885465|USDT|0.1
31635496|Huobi|BTC-USDT|2021-05-24 19:44:25|39146.4|2272|88940.6208|2|1621885465|1621885465|USDT|2.272
31635498|Huobi|BTC-USD|2021-05-24 19:44:25|39308.5|31|3100|2|1621885465|1621885465|USD|0.0789
31635499|Huobi|BTC-USD|2021-05-24 19:44:25|39138.4|27|2700|2|1621885465|1621885465|USD|0.069
31635502|Huobi|BTC-USDT|2021-05-24 19:44:25|39009.9|511|19934.0589|2|1621885465|1621885465|USDT|0.511
31635503|Huobi|BTC-USDT|2021-05-24 19:44:25|39190.2|26|1018.9452|2|1621885465|1621885465|USDT|0.026
31635504|Huobi|BTC-USD|2021-05-24 19:44:25|39282.2|40|4000|2|1621885465|1621885465|USD|0.1019
31635506|Huobi|BTC-USDT|2021-05-24 19:44:25|39120.9|1369|53556.5121|2|1621885465|1621885465|USDT|1.369
31635507|Huobi|BTC-USDT|2021-05-24 19:44:25|39117.1|54|2112.3234|2|1621885465|1621885465|USDT|0.054
31635508|Huobi|BTC-USDT|2021-05-24 19:44:25|39324.7|2601|102283.5447|2|1621885465|1621885465|USDT|2.601
31635511|Huobi|BTC-USDT|2021-05-24 19:44:25|39172.8|61|2389.5408|2|1621885465|1621885465|USDT|0.061
31635512|Huobi|BTC-USDT|2021-05-24 19:44:25|39059|3999|156196.941|2|1621885465|1621885465|USDT|3.999
31635513|Huobi|BTC-USDT|2021-05-24 19:44:25|39225.1|43|1686.6793|2|1621885465|1621885465|USDT|0.043
31635515|Huobi|BTC-USDT|2021-05-24 19:44:25|39215.9|93|3647.0787|2|1621885465|1621885465|USDT|0.093
31635517|Huobi|BTC-USDT|2021-05-24 19:44:25|39159.6|82|3211.0872|2|1621885465|1621885466|USDT|0.082
31635520|Huobi|BTC-USD|2021-05-24 19:44:26|39193.7|21|2100|2|1621885466|1621885466|USD|0.0536
31635522|Huobi|BTC-USDT|2021-05-24 19:44:26|39130.8|30|1173.924|2|1621885466|1621885466|USDT|0.03
31635523|Huobi|BTC-USDT|2021-05-24 19:44:26|39130.4|77|3013.0408|2|1621885466|1621885466|USDT|0.077
31635526|Huobi|BTC-USDT|2021-05-24 19:44:26|38984.6|150|5847.69|2|1621885466|1621885466|USDT|0.15
31635527|Huobi|BTC210625|2021-05-24 19:44:26|39275.82|15|1500|2|1621885466|1621885466|USD|0.0382
31635528|Huobi|BTC-USD|2021-05-24 19:44:26|39123.3|16|1600|2|1621885466|1621885466|USD|0.0409
31635529|Huobi|BTC210625|2021-05-24 19:44:26|39235.41|28|2800|2|1621885466|1621885466|USD|0.0714
31635531|Huobi|BTC-USDT|2021-05-24 19:44:26|39082.5|119|4650.8175|2|1621885466|1621885466|USDT|0.119
31635534|Huobi|BTC210625|2021-05-24 19:44:26|39401.26|196|19600|2|1621885466|1621885466|USD|0.4975
31635535|Huobi|BTC-USDT|2021-05-24 19:44:26|39122.7|256|10015.4112|2|1621885466|1621885466|USDT|0.256
31635536|Huobi|BTC-USDT|2021-05-24 19:44:26|39237.4|179|7023.4946|2|1621885466|1621885466|USDT|0.179
31635549|Huobi|BTC210625|2021-05-24 19:44:27|39411.1|21|2100|2|1621885467|1621885468|USD|0.0533
31635550|Huobi|BTC-USDT|2021-05-24 19:44:27|39156|1611|63080.316|2|1621885467|1621885468|USDT|1.611
31635552|Huobi|BTC-USD|2021-05-24 19:44:28|39160.1|31|3100|2|1621885468|1621885468|USD|0.0792
31635554|Huobi|BTC210625|2021-05-24 19:44:28|39359.73|30|3000|2|1621885468|1621885468|USD|0.0763
31635555|Huobi|BTC-USDT|2021-05-24 19:44:28|39058.3|1104|43120.3632|2|1621885468|1621885468|USDT|1.104
31635603|Huobi|BTC-USDT|2021-05-24 19:44:32|38770.9|728|28225.2152|1|1621885472|1621885472|USDT|0.728
31635604|Huobi|BTC-USD|2021-05-24 19:44:32|39192|15|1500|2|1621885472|1621885473|USD|0.0383
31635607|Huobi|BTC-USDT|2021-05-24 19:44:34|39229.4|70|2746.058|2|1621885474|1621885475|USDT|0.07
31635608|Huobi|BTC-USDT|2021-05-24 19:44:35|39240|88|3453.12|2|1621885475|1621885475|USDT|0.088
31635609|Huobi|BTC-USDT|2021-05-24 19:44:35|39227.7|1040|40796.808|2|1621885475|1621885475|USDT|1.04
31635612|Huobi|BTC-USD|2021-05-24 19:44:35|39200.7|17|1700|2|1621885475|1621885475|USD|0.0434
31635614|Huobi|BTC-USDT|2021-05-24 19:44:36|39198.2|892|34964.7944|2|1621885476|1621885476|USDT|0.892
31635619|Huobi|BTC-USDT|2021-05-24 19:44:36|39145.1|46|1800.6746|2|1621885476|1621885477|USDT|0.046
31635620|Huobi|BTC-USDT|2021-05-24 19:44:37|39227.3|50|1961.365|2|1621885477|1621885477|USDT|0.05
31635625|Huobi|BTC-USDT|2021-05-24 19:44:37|39249.5|29|1138.2355|2|1621885477|1621885477|USDT|0.029
31635639|Huobi|BTC-USDT|2021-05-24 19:44:39|39198.1|400|15679.24|2|1621885479|1621885479|USDT|0.4
31635665|Huobi|BTC-USDT|2021-05-24 19:44:41|39268.9|27|1060.2603|2|1621885481|1621885481|USDT|0.027
31635673|Huobi|BTC210625|2021-05-24 19:44:41|39332.96|465|46500|2|1621885481|1621885481|USD|1.1823
31635714|Huobi|BTC-USDT|2021-05-24 19:44:44|39324.7|3999|157259.4753|2|1621885484|1621885484|USDT|3.999
31635722|Huobi|BTC210625|2021-05-24 19:44:44|39332.54|100|10000|2|1621885484|1621885484|USD|0.2543
31635732|Huobi|BTC-USDT|2021-05-24 19:44:44|39204.1|112|4390.8592|2|1621885484|1621885485|USDT|0.112
31635739|Huobi|BTC-USDT|2021-05-24 19:44:45|39265.2|111|4358.4372|2|1621885485|1621885485|USDT|0.111
31635741|Huobi|BTC-USDT|2021-05-24 19:44:45|39192.2|171|6701.8662|2|1621885485|1621885485|USDT|0.171
31635743|Huobi|BTC-USDT|2021-05-24 19:44:45|39212|404|15841.648|2|1621885485|1621885485|USDT|0.404
31635746|Huobi|BTC-USDT|2021-05-24 19:44:45|39196.7|205|8035.3235|2|1621885485|1621885485|USDT|0.205
31635756|Huobi|BTC-USDT|2021-05-24 19:44:45|39223.8|180|7060.284|2|1621885485|1621885486|USDT|0.18
31635763|Huobi|BTC-USDT|2021-05-24 19:44:46|39198.3|3999|156754.0017|2|1621885486|1621885486|USDT|3.999
31635764|Huobi|BTC210625|2021-05-24 19:44:46|39401.87|30|3000|2|1621885486|1621885486|USD|0.0762
31635767|Huobi|BTC-USDT|2021-05-24 19:44:46|39204.8|341|13368.8368|2|1621885486|1621885486|USDT|0.341
31635768|Huobi|BTC-USDT|2021-05-24 19:44:46|39331.3|366|14395.2558|2|1621885486|1621885486|USDT|0.366
31635782|Huobi|BTC-USDT|2021-05-24 19:44:46|39315.1|3999|157221.0849|2|1621885486|1621885486|USDT|3.999
31635791|Huobi|BTC-USDT|2021-05-24 19:44:46|39282.7|187|7345.8649|2|1621885486|1621885486|USDT|0.187
31635804|Huobi|BTC210625|2021-05-24 19:44:46|39398.72|10|1000|2|1621885486|1621885486|USD|0.0254
31635810|Huobi|BTC-USDT|2021-05-24 19:44:46|39212.6|76|2980.1576|2|1621885486|1621885486|USDT|0.076
31635816|Huobi|BTC-USDT|2021-05-24 19:44:47|39293.1|129|5068.8099|2|1621885487|1621885487|USDT|0.129
31635828|Huobi|BTC210625|2021-05-24 19:44:47|39384.41|50|5000|2|1621885487|1621885487|USD|0.127
31635882|Huobi|BTC-USD|2021-05-24 19:44:49|39294.6|28|2800|2|1621885489|1621885489|USD|0.0713
31635887|Huobi|BTC-USDT|2021-05-24 19:44:49|39340|238|9362.92|2|1621885489|1621885489|USDT|0.238
31635891|Huobi|BTC-USDT|2021-05-24 19:44:49|39230.3|788|30913.4764|2|1621885489|1621885489|USDT|0.788
31635894|Huobi|BTC-USDT|2021-05-24 19:44:49|39320|100|3932|2|1621885489|1621885490|USDT|0.1
31635896|Huobi|BTC-USDT|2021-05-24 19:44:49|39296.1|503|19765.9383|2|1621885489|1621885490|USDT|0.503
31635897|Huobi|BTC-USDT|2021-05-24 19:44:50|39365.9|29|1141.6111|2|1621885490|1621885490|USDT|0.029
31635899|Huobi|BTC210528|2021-05-24 19:44:50|39434.55|30|3000|2|1621885490|1621885490|USD|0.0761
31635901|Huobi|BTC-USDT|2021-05-24 19:44:50|39263.6|300|11779.08|2|1621885490|1621885490|USDT|0.3
31635902|Huobi|BTC-USDT|2021-05-24 19:44:50|39274.4|100|3927.44|2|1621885490|1621885490|USDT|0.1
31635905|Huobi|BTC-USDT|2021-05-24 19:44:50|39293.9|1500|58940.85|2|1621885490|1621885490|USDT|1.5
31635906|Huobi|BTC-USDT|2021-05-24 19:44:50|39357.3|196|7714.0308|2|1621885490|1621885490|USDT|0.196
31635910|Huobi|BTC-USDT|2021-05-24 19:44:50|39438.8|171|6744.0348|2|1621885490|1621885490|USDT|0.171
31635912|Huobi|BTC-USDT|2021-05-24 19:44:50|39349.2|915|36004.518|2|1621885490|1621885490|USDT|0.915
31635920|Huobi|BTC-USDT|2021-05-24 19:44:50|39294.8|69|2711.3412|2|1621885490|1621885490|USDT|0.069
31635922|Huobi|BTC-USDT|2021-05-24 19:44:50|39368.8|195|7676.916|2|1621885490|1621885490|USDT|0.195
31635932|Huobi|BTC-USDT|2021-05-24 19:44:50|39276.4|70|2749.348|2|1621885490|1621885490|USDT|0.07
31635934|Huobi|BTC-USDT|2021-05-24 19:44:50|39387.7|145|5711.2165|2|1621885490|1621885491|USDT|0.145
31635939|Huobi|BTC-USDT|2021-05-24 19:44:51|39254.9|112|4396.5488|2|1621885491|1621885491|USDT|0.112
31635940|Huobi|BTC-USD|2021-05-24 19:44:51|39418.1|100|10000|2|1621885491|1621885491|USD|0.2537
31635944|Huobi|BTC-USDT|2021-05-24 19:44:51|39370.6|184|7244.1904|2|1621885491|1621885491|USDT|0.184
31635947|Huobi|BTC-USDT|2021-05-24 19:44:51|39301|26|1021.826|2|1621885491|1621885491|USDT|0.026
31635950|Huobi|BTC-USDT|2021-05-24 19:44:51|39262.8|66|2591.3448|2|1621885491|1621885491|USDT|0.066
31635952|Huobi|BTC-USDT|2021-05-24 19:44:51|39269.7|86|3377.1942|2|1621885491|1621885491|USDT|0.086
31635964|Huobi|BTC-USDT|2021-05-24 19:44:52|39362.7|617|24286.7859|2|1621885492|1621885492|USDT|0.617
31635968|Huobi|BTC-USDT|2021-05-24 19:44:52|39332.8|128|5034.5984|2|1621885492|1621885492|USDT|0.128
31635970|Huobi|BTC-USDT|2021-05-24 19:44:52|39426.5|143|5637.9895|2|1621885492|1621885492|USDT|0.143
31635974|Huobi|BTC-USDT|2021-05-24 19:44:52|39358.9|40|1574.356|2|1621885492|1621885492|USDT|0.04
31635975|Huobi|BTC-USDT|2021-05-24 19:44:52|39261.8|37|1452.6866|2|1621885492|1621885492|USDT|0.037
31635981|Huobi|BTC210625|2021-05-24 19:44:52|39461.99|13|1300|2|1621885492|1621885493|USD|0.033
31635985|Huobi|BTC-USDT|2021-05-24 19:44:52|39376.7|394|15514.4198|2|1621885492|1621885493|USDT|0.394
31635994|Huobi|BTC-USDT|2021-05-24 19:44:53|39362.8|100|3936.28|2|1621885493|1621885493|USDT|0.1
31636000|Huobi|BTC-USDT|2021-05-24 19:44:53|39466.5|140|5525.31|2|1621885493|1621885493|USDT|0.14
31636006|Huobi|BTC-USD|2021-05-24 19:44:54|39404.4|13|1300|2|1621885494|1621885494|USD|0.033
31636007|Huobi|BTC-USDT|2021-05-24 19:44:54|39254.6|192|7536.8832|2|1621885494|1621885494|USDT|0.192
31636009|Huobi|BTC210625|2021-05-24 19:44:54|39480.75|10|1000|2|1621885494|1621885494|USD|0.0254
31636013|Huobi|BTC-USDT|2021-05-24 19:44:54|39364.7|190|7479.293|2|1621885494|1621885494|USDT|0.19
31636021|Huobi|BTC-USDT|2021-05-24 19:44:54|39361.6|1500|59042.4|2|1621885494|1621885495|USDT|1.5
31636022|Huobi|BTC-USDT|2021-05-24 19:44:55|39352|50|1967.6|2|1621885495|1621885495|USDT|0.05
31636023|Huobi|BTC-USDT|2021-05-24 19:44:55|39455.7|240|9469.368|2|1621885495|1621885495|USDT|0.24
31636032|Huobi|BTC-USDT|2021-05-24 19:44:55|39448.4|51|2011.8684|2|1621885495|1621885495|USDT|0.051
31636033|Huobi|BTC-USDT|2021-05-24 19:44:55|39461.4|1470|58008.258|2|1621885495|1621885495|USDT|1.47
31636037|Huobi|BTC-USDT|2021-05-24 19:44:55|39588.5|16888|668570.588|2|1621885495|1621885495|USDT|16.888
31636040|Huobi|BTC-USDT|2021-05-24 19:44:55|39405.6|78|3073.6368|2|1621885495|1621885495|USDT|0.078
31636048|Huobi|BTC-USDT|2021-05-24 19:44:55|39449.2|275|10848.53|2|1621885495|1621885495|USDT|0.275
31636059|Huobi|BTC-USDT|2021-05-24 19:44:55|39351|120|4722.12|2|1621885495|1621885496|USDT|0.12
31636067|Huobi|BTC-USDT|2021-05-24 19:44:56|39450.5|31|1222.9655|2|1621885496|1621885496|USDT|0.031
31636074|Huobi|BTC-USDT|2021-05-24 19:44:56|39443.7|41|1617.1917|2|1621885496|1621885496|USDT|0.041
31636081|Huobi|BTC-USDT|2021-05-24 19:44:56|39423.7|361|14231.9557|2|1621885496|1621885496|USDT|0.361
31636084|Huobi|BTC-USDT|2021-05-24 19:44:56|39414.5|520|20495.54|2|1621885496|1621885496|USDT|0.52
31636095|Huobi|BTC-USDT|2021-05-24 19:44:56|39392.5|35|1378.7375|2|1621885496|1621885496|USDT|0.035
31636100|Huobi|BTC-USDT|2021-05-24 19:44:56|39380.3|335|13192.4005|2|1621885496|1621885496|USDT|0.335
31636102|Huobi|BTC-USDT|2021-05-24 19:44:56|39385.8|16970|668377.026|2|1621885496|1621885496|USDT|16.97
31636109|Huobi|BTC-USD|2021-05-24 19:44:57|39376.3|75|7500|2|1621885497|1621885497|USD|0.1905
31636140|Huobi|BTC-USDT|2021-05-24 19:44:59|39446.8|56|2209.0208|2|1621885499|1621885499|USDT|0.056
31636144|Huobi|BTC-USDT|2021-05-24 19:44:59|39536.5|107|4230.4055|2|1621885499|1621885499|USDT|0.107
31636148|Huobi|BTC-USDT|2021-05-24 19:44:59|39471.2|341|13459.6792|2|1621885499|1621885499|USDT|0.341
31636150|Huobi|BTC210924|2021-05-24 19:44:59|40394.84|26|2600|2|1621885499|1621885499|USD|0.0644
31636151|Huobi|BTC-USD|2021-05-24 19:44:59|39462.7|40|4000|2|1621885499|1621885500|USD|0.1014
31636154|Huobi|BTC-USD|2021-05-24 19:44:59|39436.5|29|2900|2|1621885499|1621885500|USD|0.0736
31636155|Huobi|BTC-USDT|2021-05-24 19:44:59|39412.3|60|2364.738|2|1621885499|1621885500|USDT|0.06
31636157|Huobi|BTC-USD|2021-05-24 19:44:59|39456.7|48|4800|2|1621885499|1621885500|USD|0.1217
31636159|Huobi|BTC-USDT|2021-05-24 19:45:00|39448.2|219|8639.1558|2|1621885500|1621885500|USDT|0.219
31636180|Huobi|BTC-USD|2021-05-24 19:45:00|39450.9|22|2200|2|1621885500|1621885500|USD|0.0558
31636240|Huobi|BTC-USD|2021-05-24 19:45:00|39457.6|38|3800|2|1621885500|1621885500|USD|0.0964
31636241|Huobi|BTC-USD|2021-05-24 19:45:00|39455.5|300|30000|2|1621885500|1621885500|USD|0.7604
31636269|Huobi|BTC210625|2021-05-24 19:45:00|39606.1|10|1000|2|1621885500|1621885500|USD|0.0253
31636270|Huobi|BTC-USD|2021-05-24 19:45:00|39440.7|65|6500|2|1621885500|1621885500|USD|0.1649
31636286|Huobi|BTC210625|2021-05-24 19:45:00|39606.38|17|1700|2|1621885500|1621885500|USD|0.043
31636294|Huobi|BTC210625|2021-05-24 19:45:00|39582.55|16|1600|2|1621885500|1621885501|USD|0.0405
31636505|Huobi|BTC-USDT|2021-05-24 19:45:01|39435.9|1500|59153.85|2|1621885501|1621885501|USDT|1.5
31636506|Huobi|BTC210625|2021-05-24 19:45:01|39626.37|3001|300100|2|1621885501|1621885501|USD|7.5733
31636513|Huobi|BTC-USDT|2021-05-24 19:45:01|39437|1500|59155.5|2|1621885501|1621885501|USDT|1.5
31636515|Huobi|BTC-USD|2021-05-24 19:45:01|39474.7|812|81200|2|1621885501|1621885501|USD|2.0571
31636520|Huobi|BTC-USD|2021-05-24 19:45:01|39458.5|30|3000|2|1621885501|1621885501|USD|0.0761
31636521|Huobi|BTC-USDT|2021-05-24 19:45:01|39513.1|65|2568.3515|2|1621885501|1621885501|USDT|0.065
31636709|Huobi|BTC-USDT|2021-05-24 19:45:01|39454.6|100|3945.46|2|1621885501|1621885501|USDT|0.1
31636711|Huobi|BTC-USDT|2021-05-24 19:45:01|39422.1|200|7884.42|2|1621885501|1621885501|USDT|0.2
31636714|Huobi|BTC-USDT|2021-05-24 19:45:01|39540.7|61|2411.9827|2|1621885501|1621885501|USDT|0.061
31636716|Huobi|BTC-USDT|2021-05-24 19:45:01|39505.9|4100|161974.19|2|1621885501|1621885501|USDT|4.1
31636718|Huobi|BTC-USDT|2021-05-24 19:45:01|39455.1|400|15782.04|2|1621885501|1621885501|USDT|0.4
31636723|Huobi|BTC-USDT|2021-05-24 19:45:01|39531.2|39|1541.7168|2|1621885501|1621885501|USDT|0.039
31636738|Huobi|BTC-USD|2021-05-24 19:45:02|39489|10|1000|2|1621885502|1621885502|USD|0.0254
31636740|Huobi|BTC-USDT|2021-05-24 19:45:02|39459.1|600|23675.46|2|1621885502|1621885502|USDT|0.6
31636745|Huobi|BTC-USDT|2021-05-24 19:45:02|39571.4|209|8270.4226|2|1621885502|1621885502|USDT|0.209
31637040|Huobi|BTC-USDT|2021-05-24 19:45:04|39458.3|294|11600.7402|2|1621885504|1621885504|USDT|0.294
31637044|Huobi|BTC210625|2021-05-24 19:45:04|39583.25|100|10000|2|1621885504|1621885504|USD|0.2527
31637066|Huobi|BTC-USD|2021-05-24 19:45:05|39534.3|20|2000|2|1621885505|1621885505|USD|0.0506
31637070|Huobi|BTC210625|2021-05-24 19:45:04|39743.02|12|1200|2|1621885504|1621885505|USD|0.0302
31637076|Huobi|BTC-USDT|2021-05-24 19:45:04|39580.3|164|6491.1692|2|1621885504|1621885505|USDT|0.164
31637101|Huobi|BTC-USDT|2021-05-24 19:45:06|39593.6|244|9660.8384|2|1621885506|1621885506|USDT|0.244
31637106|Huobi|BTC-USDT|2021-05-24 19:45:06|39466.9|163|6433.1047|2|1621885506|1621885506|USDT|0.163
31637139|Huobi|BTC-USDT|2021-05-24 19:45:06|39585.1|59|2335.5209|2|1621885506|1621885506|USDT|0.059
31637142|Huobi|BTC-USDT|2021-05-24 19:45:06|39492.3|100|3949.23|2|1621885506|1621885506|USDT|0.1
31637171|Huobi|BTC-USDT|2021-05-24 19:45:07|39486.3|104|4106.5752|2|1621885507|1621885507|USDT|0.104
31637186|Huobi|BTC210625|2021-05-24 19:45:07|39626.38|1999|199900|2|1621885507|1621885507|USD|5.0447
31637189|Huobi|BTC210604|2021-05-24 19:45:08|39527.72|62|6200|2|1621885508|1621885508|USD|0.1569
31637196|Huobi|BTC210625|2021-05-24 19:45:08|39621.17|10|1000|2|1621885508|1621885509|USD|0.0253
31637201|Huobi|BTC-USDT|2021-05-24 19:45:09|39574.2|65|2572.323|2|1621885509|1621885509|USDT|0.065
31637213|Huobi|BTC-USDT|2021-05-24 19:45:09|39600.5|104|4118.452|2|1621885509|1621885509|USDT|0.104
31637243|Huobi|BTC-USDT|2021-05-24 19:45:11|39414.1|72|2837.8152|2|1621885511|1621885511|USDT|0.072
31637405|Huobi|BTC-USDT|2021-05-24 19:45:44|39507.5|500|19753.75|2|1621885544|1621885544|USDT|0.5
31637411|Huobi|BTC-USDT|2021-05-24 19:45:44|39592.5|50|1979.625|2|1621885544|1621885544|USDT|0.05
31637413|Huobi|BTC-USDT|2021-05-24 19:45:44|39497.4|400|15798.96|2|1621885544|1621885544|USDT|0.4
31637417|Huobi|BTC-USDT|2021-05-24 19:45:45|39633.6|200|7926.72|2|1621885545|1621885545|USDT|0.2
31637430|Huobi|BTC-USDT|2021-05-24 19:45:45|39509.8|100|3950.98|2|1621885545|1621885545|USDT|0.1
31637439|Huobi|BTC-USDT|2021-05-24 19:45:46|39527.1|2000|79054.2|2|1621885546|1621885546|USDT|2
31637441|Huobi|BTC210625|2021-05-24 19:45:46|39696.2|11|1100|2|1621885546|1621885546|USD|0.0278
31637442|Huobi|BTC-USDT|2021-05-24 19:45:46|39495.9|168|6635.3112|2|1621885546|1621885546|USDT|0.168
31637447|Huobi|BTC-USDT|2021-05-24 19:45:46|39573.7|32|1266.3584|2|1621885546|1621885546|USDT|0.032
31637448|Huobi|BTC-USDT|2021-05-24 19:45:46|39597.3|26|1029.5298|2|1621885546|1621885546|USDT|0.026
31637460|Huobi|BTC210625|2021-05-24 19:45:47|39828.61|73|7300|2|1621885547|1621885547|USD|0.1833
31637462|Huobi|BTC210625|2021-05-24 19:45:47|39779.23|95|9500|2|1621885547|1621885547|USD|0.2389
31637478|Huobi|BTC-USDT|2021-05-24 19:45:49|39546.1|219|8660.5959|2|1621885549|1621885549|USDT|0.219
31637480|Huobi|BTC-USDT|2021-05-24 19:45:49|39534.4|150|5930.16|2|1621885549|1621885549|USDT|0.15
31637481|Huobi|BTC-USDT|2021-05-24 19:45:49|39631.1|2000|79262.2|2|1621885549|1621885549|USDT|2
31637485|Huobi|BTC-USDT|2021-05-24 19:45:49|39511.5|300|11853.45|2|1621885549|1621885550|USDT|0.3
31637491|Huobi|BTC-USDT|2021-05-24 19:45:50|39619.5|191|7567.3245|2|1621885550|1621885550|USDT|0.191
31637494|Huobi|BTC-USDT|2021-05-24 19:45:50|39632.3|97|3844.3331|2|1621885550|1621885550|USDT|0.097
31637495|Huobi|BTC-USDT|2021-05-24 19:45:50|39585.9|220|8708.898|2|1621885550|1621885550|USDT|0.22
31637496|Huobi|BTC-USDT|2021-05-24 19:45:50|39510.6|153|6045.1218|2|1621885550|1621885550|USDT|0.153
31637501|Huobi|BTC-USDT|2021-05-24 19:45:50|39672.7|78|3094.4706|2|1621885550|1621885550|USDT|0.078
31637506|Huobi|BTC210625|2021-05-24 19:45:51|39738.41|500|50000|2|1621885551|1621885551|USD|1.2583
31637507|Huobi|BTC-USDT|2021-05-24 19:45:51|39642.7|112|4439.9824|2|1621885551|1621885551|USDT|0.112
31637510|Huobi|BTC-USDT|2021-05-24 19:45:51|39601.6|377|14929.8032|2|1621885551|1621885551|USDT|0.377
31637521|Huobi|BTC-USDT|2021-05-24 19:45:51|39537.2|34|1344.2648|2|1621885551|1621885552|USDT|0.034
31637535|Huobi|BTC-USDT|2021-05-24 19:45:52|39562.6|50|1978.13|2|1621885552|1621885552|USDT|0.05
31637564|Huobi|BTC-USDT|2021-05-24 19:45:54|39557.5|100|3955.75|2|1621885554|1621885554|USDT|0.1
31637567|Huobi|BTC-USDT|2021-05-24 19:45:54|39582|165|6531.03|2|1621885554|1621885554|USDT|0.165
31637597|Huobi|BTC-USDT|2021-05-24 19:45:55|39637.1|200|7927.42|2|1621885555|1621885555|USDT|0.2
31637601|Huobi|BTC-USDT|2021-05-24 19:45:55|39689.4|180|7144.092|2|1621885555|1621885556|USDT|0.18
31637621|Huobi|BTC210625|2021-05-24 19:45:56|39771.43|159|15900|2|1621885556|1621885556|USD|0.3998
31637630|Huobi|BTC-USDT|2021-05-24 19:45:56|39562.4|190|7516.856|2|1621885556|1621885557|USDT|0.19
31637637|Huobi|BTC-USDT|2021-05-24 19:45:57|39956.1|62237|2486747.7957|2|1621885557|1621885557|USDT|62.237
31637685|Huobi|BTC-USD|2021-05-24 19:45:59|39701|490|49000|2|1621885559|1621885559|USD|1.2343
31637697|Huobi|BTC-USDT|2021-05-24 19:45:59|39670.6|1652|65535.8312|2|1621885559|1621885560|USDT|1.652
31637699|Huobi|BTC-USDT|2021-05-24 19:45:59|39586.3|40|1583.452|2|1621885559|1621885560|USDT|0.04
31637700|Huobi|BTC-USDT|2021-05-24 19:45:59|39682.1|50|1984.105|2|1621885559|1621885560|USDT|0.05
31637714|Huobi|BTC-USDT|2021-05-24 19:46:00|39627.6|70|2773.932|2|1621885560|1621885560|USDT|0.07
31637719|Huobi|BTC-USDT|2021-05-24 19:46:00|39706.9|100|3970.69|2|1621885560|1621885560|USDT|0.1
31637723|Huobi|BTC-USD|2021-05-24 19:46:00|39649.5|110|11000|2|1621885560|1621885560|USD|0.2775
31637749|Huobi|BTC-USDT|2021-05-24 19:46:00|39705.6|38|1508.8128|2|1621885560|1621885560|USDT|0.038
31637784|Huobi|BTC-USDT|2021-05-24 19:46:00|39625.8|335|13274.643|2|1621885560|1621885561|USDT|0.335
31637785|Huobi|BTC-USD|2021-05-24 19:46:00|39673.4|20|2000|2|1621885560|1621885561|USD|0.0505
31637944|Huobi|BTC-USD|2021-05-24 19:46:00|39665.3|15|1500|2|1621885560|1621885561|USD|0.0379
31637945|Huobi|BTC-USD|2021-05-24 19:46:01|39650.6|14|1400|2|1621885561|1621885561|USD|0.0354
31637975|Huobi|BTC-USDT|2021-05-24 19:46:01|39740.4|89|3536.8956|2|1621885561|1621885561|USDT|0.089
31638036|Huobi|BTC-USDT|2021-05-24 19:46:02|39748.9|1016|40384.8824|2|1621885562|1621885562|USDT|1.016
31638055|Huobi|BTC-USDT|2021-05-24 19:46:03|39683.3|67|2658.7811|2|1621885563|1621885563|USDT|0.067
31638079|Huobi|BTC-USDT|2021-05-24 19:46:04|39671.1|200|7934.22|2|1621885564|1621885564|USDT|0.2
31638105|Huobi|BTC-USDT|2021-05-24 19:46:04|39653.6|368|14592.5248|2|1621885564|1621885565|USDT|0.368
31638107|Huobi|BTC-USDT|2021-05-24 19:46:04|39664.4|712|28241.0528|2|1621885564|1621885565|USDT|0.712
31638108|Huobi|BTC-USDT|2021-05-24 19:46:04|39613.2|450|17825.94|2|1621885564|1621885565|USDT|0.45
31638158|Huobi|BTC-USDT|2021-05-24 19:46:05|39722.3|39|1549.1697|2|1621885565|1621885565|USDT|0.039
31638162|Huobi|BTC-USDT|2021-05-24 19:46:05|39661.3|39|1546.7907|2|1621885565|1621885565|USDT|0.039
31638182|Huobi|BTC-USDT|2021-05-24 19:46:06|39679.9|200|7935.98|2|1621885566|1621885566|USDT|0.2
31638183|Huobi|BTC-USDT|2021-05-24 19:46:06|39666.1|152|6029.2472|2|1621885566|1621885566|USDT|0.152
31638185|Huobi|BTC210625|2021-05-24 19:46:06|39889.49|800|80000|2|1621885566|1621885566|USD|2.0056
31638187|Huobi|BTC-USDT|2021-05-24 19:46:06|39933.5|11194|447015.599|2|1621885566|1621885566|USDT|11.194
31638189|Huobi|BTC-USDT|2021-05-24 19:46:06|39637.4|1020|40430.148|2|1621885566|1621885566|USDT|1.02
31638192|Huobi|BTC210625|2021-05-24 19:46:06|39887.26|99|9900|2|1621885566|1621885566|USD|0.2482
31638193|Huobi|BTC-USDT|2021-05-24 19:46:06|39700.1|5452|216444.9452|2|1621885566|1621885566|USDT|5.452
31638195|Huobi|BTC-USDT|2021-05-24 19:46:06|39711.2|30|1191.336|2|1621885566|1621885566|USDT|0.03
31638201|Huobi|BTC-USDT|2021-05-24 19:46:06|39745.6|43|1709.0608|2|1621885566|1621885566|USDT|0.043
31638204|Huobi|BTC-USDT|2021-05-24 19:46:06|39727.3|389|15453.9197|2|1621885566|1621885566|USDT|0.389
31638223|Huobi|BTC-USDT|2021-05-24 19:46:07|39765.8|34|1352.0372|2|1621885567|1621885568|USDT|0.034
31638254|Huobi|BTC-USDT|2021-05-24 19:46:09|39741.8|250|9935.45|2|1621885569|1621885569|USDT|0.25
31638258|Huobi|BTC-USDT|2021-05-24 19:46:09|39684.5|36|1428.642|2|1621885569|1621885570|USDT|0.036
31638280|Huobi|BTC-USDT|2021-05-24 19:46:11|39832|37|1473.784|2|1621885571|1621885571|USDT|0.037
31638299|Huobi|BTC-USDT|2021-05-24 19:46:12|39763.8|125|4970.475|2|1621885572|1621885572|USDT|0.125
31638302|Huobi|BTC-USDT|2021-05-24 19:46:12|39704|100|3970.4|2|1621885572|1621885572|USDT|0.1
31638304|Huobi|BTC-USD|2021-05-24 19:46:12|39767.5|15|1500|2|1621885572|1621885572|USD|0.0378
31638308|Huobi|BTC-USDT|2021-05-24 19:46:13|39711.8|60|2382.708|2|1621885573|1621885573|USDT|0.06
31638309|Huobi|BTC210604|2021-05-24 19:46:13|39685.56|12|1200|2|1621885573|1621885573|USD|0.0303
31638429|Huobi|BTC-USD|2021-05-24 19:47:00|39175|261|26100|1|1621885620|1621885620|USD|0.6663
31638601|Huobi|BTC210625|2021-05-24 19:47:05|39210.71|8473|847300|1|1621885625|1621885625|USD|21.6089
31638630|Huobi|BTC210625|2021-05-24 19:47:12|39210.71|1999|199900|1|1621885632|1621885632|USD|5.0981
31640173|Huobi|BTC-USDT|2021-05-24 19:50:42|39409.9|142|5596.2058|2|1621885842|1621885842|USDT|0.142
31641036|Huobi|BTC-USDT|2021-05-24 19:51:26|39527.3|80|3162.184|2|1621885886|1621885886|USDT|0.08
31641049|Huobi|BTC210625|2021-05-24 19:51:27|39753.31|495|49500|2|1621885887|1621885887|USD|1.2452
31641666|Huobi|BTC-USDT|2021-05-24 19:52:39|39543.5|50|1977.175|2|1621885959|1621885959|USDT|0.05
31642014|Huobi|BTC-USDT|2021-05-24 19:54:00|39751.9|1200|47702.28|2|1621886040|1621886040|USDT|1.2
31642311|Huobi|BTC210625|2021-05-24 19:54:12|39983.31|333|33300|2|1621886052|1621886052|USD|0.8329
31642321|Huobi|BTC-USDT|2021-05-24 19:54:14|39842.4|964|38408.0736|2|1621886054|1621886054|USDT|0.964
31642339|Huobi|BTC-USDT|2021-05-24 19:54:15|39837.3|193|7688.5989|2|1621886055|1621886056|USDT|0.193
31642342|Huobi|BTC210625|2021-05-24 19:54:16|39961.61|170|17000|2|1621886056|1621886056|USD|0.4255
31642361|Huobi|BTC210625|2021-05-24 19:54:17|39921.05|15|1500|2|1621886057|1621886057|USD|0.0376
31642384|Huobi|BTC-USDT|2021-05-24 19:54:18|39830.5|29|1155.0845|2|1621886058|1621886059|USDT|0.029
31642400|Huobi|BTC-USDT|2021-05-24 19:54:19|39753.7|65|2583.9905|2|1621886059|1621886059|USDT|0.065
31642408|Huobi|BTC210528|2021-05-24 19:54:19|39887.94|10|1000|2|1621886059|1621886059|USD|0.0251
31642409|Huobi|BTC-USDT|2021-05-24 19:54:19|39764.7|50|1988.235|2|1621886059|1621886059|USDT|0.05
31642432|Huobi|BTC210625|2021-05-24 19:54:20|40022.04|224|22400|2|1621886060|1621886060|USD|0.5597
31642436|Huobi|BTC-USD|2021-05-24 19:54:20|39899.6|50|5000|2|1621886060|1621886061|USD|0.1254
31642437|Huobi|BTC-USDT|2021-05-24 19:54:20|39787.1|363|14442.7173|2|1621886060|1621886061|USDT|0.363
31642442|Huobi|BTC210625|2021-05-24 19:54:21|40131.09|500|50000|2|1621886061|1621886061|USD|1.246
31642443|Huobi|BTC210528|2021-05-24 19:54:21|39936.9|37|3700|2|1621886061|1621886061|USD|0.0927
31642445|Huobi|BTC-USDT|2021-05-24 19:54:21|39762.8|127|5049.8756|2|1621886061|1621886061|USDT|0.127
31642450|Huobi|BTC-USDT|2021-05-24 19:54:21|39870.3|849|33849.8847|2|1621886061|1621886061|USDT|0.849
31642459|Huobi|BTC-USDT|2021-05-24 19:54:21|39791.9|200|7958.38|2|1621886061|1621886062|USDT|0.2
31642462|Huobi|BTC-USDT|2021-05-24 19:54:21|39869.6|730|29104.808|2|1621886061|1621886062|USDT|0.73
31642467|Huobi|BTC210625|2021-05-24 19:54:22|40132.02|267|26700|2|1621886062|1621886062|USD|0.6654
31642471|Huobi|BTC210625|2021-05-24 19:54:22|39983.43|14|1400|2|1621886062|1621886062|USD|0.0351
31642475|Huobi|BTC210625|2021-05-24 19:54:22|39963.62|30|3000|2|1621886062|1621886062|USD|0.0751
31642476|Huobi|BTC-USDT|2021-05-24 19:54:22|39778.8|88|3500.5344|2|1621886062|1621886062|USDT|0.088
31642514|Huobi|BTC-USDT|2021-05-24 19:54:24|39931.8|54|2156.3172|2|1621886064|1621886064|USDT|0.054
31642515|Huobi|BTC-USDT|2021-05-24 19:54:24|39815.5|27|1075.0185|2|1621886064|1621886064|USDT|0.027
31642516|Huobi|BTC-USDT|2021-05-24 19:54:24|39795.3|40|1591.812|2|1621886064|1621886064|USDT|0.04
31642523|Huobi|BTC210625|2021-05-24 19:54:24|39965.82|200|20000|2|1621886064|1621886064|USD|0.5005
31642525|Huobi|BTC-USDT|2021-05-24 19:54:24|39795.4|496|19738.5184|2|1621886064|1621886064|USDT|0.496
31642527|Huobi|BTC-USD|2021-05-24 19:54:24|39871.2|239|23900|2|1621886064|1621886064|USD|0.5995
31642532|Huobi|BTC-USD|2021-05-24 19:54:25|39846.7|10|1000|2|1621886065|1621886065|USD|0.0251
31642542|Huobi|BTC-USDT|2021-05-24 19:54:25|39832.8|1891|75323.8248|2|1621886065|1621886065|USDT|1.891
31642549|Huobi|BTC-USDT|2021-05-24 19:54:25|39796.3|471|18744.0573|2|1621886065|1621886065|USDT|0.471
31642561|Huobi|BTC-USD|2021-05-24 19:54:26|39871.6|311|31100|2|1621886066|1621886066|USD|0.7801
31642563|Huobi|BTC-USD|2021-05-24 19:54:26|39869.7|175|17500|2|1621886066|1621886066|USD|0.439
31642570|Huobi|BTC-USDT|2021-05-24 19:54:26|39930.6|62|2475.6972|2|1621886066|1621886066|USDT|0.062
31642578|Huobi|BTC-USDT|2021-05-24 19:54:26|39870.8|559|22287.7772|2|1621886066|1621886066|USDT|0.559
31642592|Huobi|BTC-USDT|2021-05-24 19:54:27|39813.6|57|2269.3752|2|1621886067|1621886067|USDT|0.057
31642619|Huobi|BTC-USDT|2021-05-24 19:54:33|39902.6|619|24699.7094|2|1621886073|1621886073|USDT|0.619
31642621|Huobi|BTC-USDT|2021-05-24 19:54:33|39935.6|937|37419.6572|2|1621886073|1621886073|USDT|0.937
31642628|Huobi|BTC-USDT|2021-05-24 19:54:33|39960.6|277|11069.0862|2|1621886073|1621886073|USDT|0.277
31642822|Huobi|BTC-USD|2021-05-24 19:55:08|39943.4|1181|118100|2|1621886108|1621886109|USD|2.9567
31642823|Huobi|BTC-USDT|2021-05-24 19:55:09|39883.4|285|11366.769|2|1621886109|1621886109|USDT|0.285
31642831|Huobi|BTC-USDT|2021-05-24 19:55:16|39849.8|130|5180.474|2|1621886116|1621886116|USDT|0.13
31643006|Huobi|BTC-USDT|2021-05-24 19:56:21|39296.1|624|24520.7664|1|1621886181|1621886181|USDT|0.624
31643403|Huobi|BTC-USDT|2021-05-24 20:00:19|39826.1|1390|55358.279|2|1621886419|1621886419|USDT|1.39
31643437|Huobi|BTC210625|2021-05-24 20:00:22|40036.71|19|1900|2|1621886422|1621886422|USD|0.0475
31643465|Huobi|BTC-USD|2021-05-24 20:00:24|39901|31|3100|2|1621886424|1621886424|USD|0.0777
31643466|Huobi|BTC-USD|2021-05-24 20:00:24|39923.7|22|2200|2|1621886424|1621886424|USD|0.0552
31643469|Huobi|BTC-USD|2021-05-24 20:00:24|39912.3|999|99900|2|1621886424|1621886424|USD|2.503
31643474|Huobi|BTC-USDT|2021-05-24 20:00:24|39977.5|60|2398.65|2|1621886424|1621886424|USDT|0.06
31643475|Huobi|BTC-USDT|2021-05-24 20:00:24|39983.2|112|4478.1184|2|1621886424|1621886424|USDT|0.112
31643482|Huobi|BTC-USDT|2021-05-24 20:00:24|39913.7|35|1396.9795|2|1621886424|1621886425|USDT|0.035
31643483|Huobi|BTC-USDT|2021-05-24 20:00:24|39852.8|83|3307.7824|2|1621886424|1621886425|USDT|0.083
31643495|Huobi|BTC210625|2021-05-24 20:00:25|40173.11|60|6000|2|1621886425|1621886425|USD|0.1494
31643497|Huobi|BTC-USD|2021-05-24 20:00:25|39903.3|28|2800|2|1621886425|1621886425|USD|0.0702
31643498|Huobi|BTC-USDT|2021-05-24 20:00:25|39956.6|847|33843.2402|2|1621886425|1621886425|USDT|0.847
31643501|Huobi|BTC210625|2021-05-24 20:00:25|40156.53|14|1400|2|1621886425|1621886425|USD|0.0349
31643503|Huobi|BTC-USDT|2021-05-24 20:00:26|39952.1|200|7990.42|2|1621886426|1621886426|USDT|0.2
31643504|Huobi|BTC-USDT|2021-05-24 20:00:26|39972.8|400|15989.12|2|1621886426|1621886426|USDT|0.4
31643509|Huobi|BTC-USDT|2021-05-24 20:00:26|39949.9|28|1118.5972|2|1621886426|1621886426|USDT|0.028
31643511|Huobi|BTC-USD|2021-05-24 20:00:26|39943.4|1999|199900|2|1621886426|1621886426|USD|5.0046
31643513|Huobi|BTC-USD|2021-05-24 20:00:26|39941.8|100|10000|2|1621886426|1621886426|USD|0.2504
31643515|Huobi|BTC-USDT|2021-05-24 20:00:26|39993|85|3399.405|2|1621886426|1621886426|USDT|0.085
31643525|Huobi|BTC-USDT|2021-05-24 20:00:26|39893.1|1650|65823.615|2|1621886426|1621886426|USDT|1.65
31643530|Huobi|BTC-USDT|2021-05-24 20:00:26|39881.3|51|2033.9463|2|1621886426|1621886427|USDT|0.051
31643537|Huobi|BTC-USDT|2021-05-24 20:00:27|39956.6|3999|159786.4434|2|1621886427|1621886427|USDT|3.999
31643540|Huobi|BTC-USDT|2021-05-24 20:00:27|39894.8|400|15957.92|2|1621886427|1621886428|USDT|0.4
31643553|Huobi|BTC-USDT|2021-05-24 20:00:29|39997.6|249|9959.4024|2|1621886429|1621886429|USDT|0.249
31643558|Huobi|BTC-USDT|2021-05-24 20:00:29|40028|219|8766.132|2|1621886429|1621886429|USDT|0.219
31643561|Huobi|BTC-USDT|2021-05-24 20:00:29|40025.2|103|4122.5956|2|1621886429|1621886430|USDT|0.103
31643563|Huobi|BTC-USDT|2021-05-24 20:00:30|40022.5|144|5763.24|2|1621886430|1621886430|USDT|0.144
31643568|Huobi|BTC-USDT|2021-05-24 20:00:30|39917.3|200|7983.46|2|1621886430|1621886430|USDT|0.2
31643575|Huobi|BTC-USDT|2021-05-24 20:00:31|40047.2|50|2002.36|2|1621886431|1621886431|USDT|0.05
31643576|Huobi|BTC-USDT|2021-05-24 20:00:31|39997.5|398|15919.005|2|1621886431|1621886431|USDT|0.398
31643580|Huobi|BTC-USDT|2021-05-24 20:00:31|40028.5|59|2361.6815|2|1621886431|1621886432|USDT|0.059
31643586|Huobi|BTC-USDT|2021-05-24 20:00:32|39930.3|100|3993.03|2|1621886432|1621886432|USDT|0.1
31643588|Huobi|BTC-USDT|2021-05-24 20:00:32|39907.3|95|3791.1935|2|1621886432|1621886432|USDT|0.095
31643589|Huobi|BTC-USD|2021-05-24 20:00:32|40099.9|45|4500|2|1621886432|1621886432|USD|0.1123
31643591|Huobi|BTC-USDT|2021-05-24 20:00:32|40022.6|168|6723.7968|2|1621886432|1621886432|USDT|0.168
31643592|Huobi|BTC-USDT|2021-05-24 20:00:33|39943.8|50|1997.19|2|1621886433|1621886433|USDT|0.05
31643594|Huobi|BTC-USDT|2021-05-24 20:00:33|40004.7|464|18562.1808|2|1621886433|1621886433|USDT|0.464
31643602|Huobi|BTC-USD|2021-05-24 20:00:34|39995.5|67|6700|2|1621886434|1621886434|USD|0.1676
31643617|Huobi|BTC-USDT|2021-05-24 20:00:36|40058.5|36|1442.106|2|1621886436|1621886436|USDT|0.036
31643626|Huobi|BTC-USDT|2021-05-24 20:00:39|40047|40|1601.88|2|1621886439|1621886439|USDT|0.04
31643628|Huobi|BTC-USDT|2021-05-24 20:00:39|39965.1|910|36368.241|2|1621886439|1621886439|USDT|0.91
31643633|Huobi|BTC-USDT|2021-05-24 20:00:40|40049.6|53|2122.6288|2|1621886440|1621886440|USDT|0.053
31643656|Huobi|BTC-USD|2021-05-24 20:00:48|40004.4|13|1300|2|1621886448|1621886448|USD|0.0325
31643658|Huobi|BTC210924|2021-05-24 20:00:48|41040.63|100|10000|2|1621886448|1621886448|USD|0.2437
31643785|Huobi|BTC-USDT|2021-05-24 20:01:14|40057.5|109|4366.2675|2|1621886474|1621886474|USDT|0.109
31643789|Huobi|BTC-USD|2021-05-24 20:01:15|40084.2|19|1900|2|1621886475|1621886475|USD|0.0475
31643821|Huobi|BTC-USDT|2021-05-24 20:01:16|40075.2|63|2524.7376|2|1621886476|1621886476|USDT|0.063
31643857|Huobi|BTC-USDT|2021-05-24 20:01:20|40075.9|82|3286.2238|2|1621886480|1621886480|USDT|0.082
31643860|Huobi|BTC-USDT|2021-05-24 20:01:20|40067|25|1001.675|2|1621886480|1621886480|USDT|0.025
31643864|Huobi|BTC-USDT|2021-05-24 20:01:20|40053.7|94|3765.0478|2|1621886480|1621886480|USDT|0.094
31643865|Huobi|BTC-USD|2021-05-24 20:01:20|40013.4|17|1700|2|1621886480|1621886480|USD|0.0425
31643866|Huobi|BTC-USDT|2021-05-24 20:01:20|40020.7|100|4002.07|2|1621886480|1621886481|USDT|0.1
31643872|Huobi|BTC-USDT|2021-05-24 20:01:21|39986.9|1000|39986.9|2|1621886481|1621886481|USDT|1
31643877|Huobi|BTC-USDT|2021-05-24 20:01:21|40090.8|1375|55124.85|2|1621886481|1621886481|USDT|1.375
31643881|Huobi|BTC-USD|2021-05-24 20:01:22|40033.3|26|2600|2|1621886482|1621886482|USD|0.065
31643884|Huobi|BTC-USDT|2021-05-24 20:01:23|39972|26|1039.272|2|1621886483|1621886484|USDT|0.026
31643887|Huobi|BTC-USDT|2021-05-24 20:01:24|40097.1|68|2726.6028|2|1621886484|1621886484|USDT|0.068
31643899|Huobi|BTC210625|2021-05-24 20:01:26|40176.03|47|4700|2|1621886486|1621886486|USD|0.117
31643900|Huobi|BTC-USDT|2021-05-24 20:01:26|40082.9|270|10822.383|2|1621886486|1621886486|USDT|0.27
31643916|Huobi|BTC210625|2021-05-24 20:01:32|40269.17|12|1200|2|1621886492|1621886492|USD|0.0298
31644042|Huobi|BTC-USDT|2021-05-24 20:02:14|39458.3|109|4300.9547|1|1621886534|1621886534|USDT|0.109
31644064|Huobi|BTC-USDT|2021-05-24 20:02:21|39406.2|357|14068.0134|1|1621886541|1621886541|USDT|0.357
31644065|Huobi|BTC-USDT|2021-05-24 20:02:22|39436.8|106|4180.3008|1|1621886542|1621886542|USDT|0.106
31644182|Huobi|BTC-USDT|2021-05-24 20:03:15|39395.5|27|1063.6785|1|1621886595|1621886595|USDT|0.027
31645155|Huobi|BTC-USDT|2021-05-24 20:15:36|39199.8|161|6311.1678|1|1621887336|1621887337|USDT|0.161
31645180|Huobi|BTC-USDT|2021-05-24 20:15:55|39172.6|979|38349.9754|1|1621887355|1621887355|USDT|0.979
31645192|Huobi|BTC-USDT|2021-05-24 20:15:56|39174.5|119|4661.7655|1|1621887356|1621887357|USDT|0.119
31645211|Huobi|BTC-USDT|2021-05-24 20:16:00|39150.3|71|2779.6713|1|1621887360|1621887360|USDT|0.071
31645248|Huobi|BTC-USDT|2021-05-24 20:16:05|39131.2|31|1213.0672|1|1621887365|1621887365|USDT|0.031
31645466|Huobi|BTC-USDT|2021-05-24 20:17:09|39042|100|3904.2|1|1621887429|1621887430|USDT|0.1
31645865|Huobi|BTC-USDT|2021-05-24 20:18:59|38775.2|3807|147617.1864|1|1621887539|1621887539|USDT|3.807
31645953|Huobi|BTC-USDT|2021-05-24 20:20:27|39376.5|196|7717.794|2|1621887627|1621887627|USDT|0.196
31646007|Huobi|BTC-USDT|2021-05-24 20:22:03|39433.6|42|1656.2112|2|1621887723|1621887724|USDT|0.042
31646570|Huobi|BTC-USDT|2021-05-24 20:30:45|38875.7|50|1943.785|1|1621888245|1621888246|USDT|0.05
31647000|Huobi|BTC-USDT|2021-05-24 20:32:11|38777.9|97|3761.4563|1|1621888331|1621888331|USDT|0.097
31647951|Huobi|BTC-USD|2021-05-24 20:44:34|38659.6|239|23900|1|1621889074|1621889074|USD|0.6183
31648261|Huobi|BTC-USD|2021-05-24 20:51:14|39251.2|435|43500|2|1621889474|1621889474|USD|1.1083
31648409|Huobi|BTC-USD|2021-05-24 20:54:00|39303.3|1294|129400|2|1621889640|1621889640|USD|3.2924
31648417|Huobi|BTC-USDT|2021-05-24 20:54:01|39282.4|77|3024.7448|2|1621889641|1621889641|USDT|0.077
31648874|Huobi|BTC210625|2021-05-24 21:04:06|39497.03|100|10000|2|1621890246|1621890246|USD|0.2532
31648885|Huobi|BTC-USD|2021-05-24 21:04:15|39386.9|1169|116900|2|1621890255|1621890256|USD|2.968
31649208|Huobi|BTC-USDT|2021-05-24 21:07:00|39420.8|1226|48329.9008|2|1621890420|1621890420|USDT|1.226
31649224|Huobi|BTC-USDT|2021-05-24 21:07:01|39407.2|147|5792.8584|2|1621890421|1621890421|USDT|0.147
31650067|Huobi|BTC-USDT|2021-05-24 21:25:16|38897.6|476|18515.2576|1|1621891516|1621891516|USDT|0.476
31650387|Huobi|BTC-USDT|2021-05-24 21:30:59|38675.5|67|2591.2585|1|1621891859|1621891859|USDT|0.067
31651145|Huobi|BTC210625|2021-05-24 21:41:15|38823.33|4295|429500|1|1621892475|1621892475|USD|11.063
31651171|Huobi|BTC210625|2021-05-24 21:41:22|38823.31|1999|199900|1|1621892482|1621892482|USD|5.149
31651314|Huobi|BTC-USD|2021-05-24 21:41:39|38591.8|1383|138300|1|1621892499|1621892499|USD|3.5837
31651324|Huobi|BTC-USDT|2021-05-24 21:41:40|38552.4|1500|57828.6|1|1621892500|1621892500|USDT|1.5
31651349|Huobi|BTC-USDT|2021-05-24 21:41:45|38459.9|2001|76958.2599|1|1621892505|1621892505|USDT|2.001
31651435|Huobi|BTC-USD|2021-05-24 21:42:01|38525.7|486|48600|1|1621892521|1621892521|USD|1.2615
31651549|Huobi|BTC-USDT|2021-05-24 21:42:10|38459.9|3999|153801.1401|1|1621892530|1621892530|USDT|3.999
31651937|Huobi|BTC-USDT|2021-05-24 21:43:01|38380.9|214|8213.5126|1|1621892581|1621892581|USDT|0.214
31652076|Huobi|BTC-USDT|2021-05-24 21:44:28|38341.9|90|3450.771|1|1621892668|1621892669|USDT|0.09
31652101|Huobi|BTC-USDT|2021-05-24 21:44:30|38318.2|100|3831.82|1|1621892670|1621892670|USDT|0.1
31652157|Huobi|BTC-USDT|2021-05-24 21:44:34|38316.1|300|11494.83|1|1621892674|1621892674|USDT|0.3
31652184|Huobi|BTC-USDT|2021-05-24 21:44:36|38240.3|7000|267682.1|1|1621892676|1621892676|USDT|7
31652186|Huobi|BTC-USDT|2021-05-24 21:44:36|38267.6|135|5166.126|1|1621892676|1621892676|USDT|0.135
31652199|Huobi|BTC-USDT|2021-05-24 21:44:37|38283.7|465|17801.9205|1|1621892677|1621892677|USDT|0.465
31652449|Huobi|BTC-USDT|2021-05-24 21:45:16|38221.1|210|8026.431|1|1621892716|1621892717|USDT|0.21
31673018|Huobi|BTC-USD|2021-05-25 01:36:40|38669.6|10|1000|1|1621906600|1621906600|USD|0.0259
31673062|Huobi|BTC-USD|2021-05-25 01:37:04|38653.6|300|30000|1|1621906624|1621906625|USD|0.7762
31673121|Huobi|BTC-USDT|2021-05-25 01:37:45|38586.9|82|3164.1258|1|1621906665|1621906666|USDT|0.082
31673253|Huobi|BTC-USDT|2021-05-25 01:38:05|38488.7|147|5657.8389|1|1621906685|1621906685|USDT|0.147
31673368|Huobi|BTC-USDT|2021-05-25 01:40:25|38584.2|88|3395.4096|1|1621906825|1621906825|USDT|0.088
31673461|Huobi|BTC210625|2021-05-25 01:41:27|38687.48|282|28200|1|1621906887|1621906888|USD|0.729
31673617|Huobi|BTC-USDT|2021-05-25 01:41:46|38528.8|50|1926.44|1|1621906906|1621906906|USDT|0.05
31673678|Huobi|BTC210625|2021-05-25 01:41:50|38653.29|252|25200|1|1621906910|1621906910|USD|0.652
31673833|Huobi|BTC-USDT|2021-05-25 01:43:05|38980.8|74|2884.5792|2|1621906985|1621906986|USDT|0.074
31674175|Huobi|BTC-USDT|2021-05-25 01:46:50|39040.8|967|37752.4536|2|1621907210|1621907210|USDT|0.967
31674394|Huobi|BTC-USDT|2021-05-25 01:54:31|38524.8|644|24809.9712|1|1621907671|1621907672|USDT|0.644
31674406|Huobi|BTC-USDT|2021-05-25 01:54:38|38522.8|159|6125.1252|1|1621907678|1621907678|USDT|0.159
31674478|Huobi|BTC-USDT|2021-05-25 02:00:24|38559.1|443|17081.6813|1|1621908024|1621908024|USDT|0.443
31674489|Huobi|BTC-USDT|2021-05-25 02:00:39|38536.4|65|2504.866|1|1621908039|1621908039|USDT|0.065
31674867|Huobi|BTC-USDT|2021-05-25 02:09:05|38493.3|34|1308.7722|1|1621908545|1621908546|USDT|0.034
31674958|Huobi|BTC-USDT|2021-05-25 02:09:26|38430.1|150|5764.515|1|1621908566|1621908566|USDT|0.15
31674962|Huobi|BTC210625|2021-05-25 02:09:26|38577.6|15|1500|1|1621908566|1621908566|USD|0.0389
31674996|Huobi|BTC-USD|2021-05-25 02:09:29|38467.7|296|29600|1|1621908569|1621908569|USD|0.7695
31675017|Huobi|BTC-USD|2021-05-25 02:09:31|38481.3|70|7000|1|1621908571|1621908571|USD|0.182
31675077|Huobi|BTC-USDT|2021-05-25 02:09:42|38380.7|75|2878.5525|1|1621908582|1621908582|USDT|0.075
31675137|Huobi|BTC-USDT|2021-05-25 02:09:56|38381.4|2038|78221.2932|1|1621908596|1621908596|USDT|2.038
31675156|Huobi|BTC-USDT|2021-05-25 02:09:57|38371.9|307|11780.1733|1|1621908597|1621908597|USDT|0.307
31675186|Huobi|BTC-USDT|2021-05-25 02:09:59|38368.5|200|7673.7|1|1621908599|1621908599|USDT|0.2
31675224|Huobi|BTC-USDT|2021-05-25 02:10:00|38374.5|35|1343.1075|1|1621908600|1621908601|USDT|0.035
31675310|Huobi|BTC-USD|2021-05-25 02:10:03|38388.5|57|5700|1|1621908603|1621908603|USD|0.1485
31675391|Huobi|BTC-USDT|2021-05-25 02:10:10|38279.4|506|19369.3764|1|1621908610|1621908610|USDT|0.506
31675499|Huobi|BTC-USDT|2021-05-25 02:10:56|38295.6|70|2680.692|1|1621908656|1621908656|USDT|0.07
31675500|Huobi|BTC-USDT|2021-05-25 02:10:57|38282.2|129|4938.4038|1|1621908657|1621908657|USDT|0.129
31675502|Huobi|BTC-USDT|2021-05-25 02:10:57|38275|2679|102538.725|1|1621908657|1621908657|USDT|2.679
31675503|Huobi|BTC-USDT|2021-05-25 02:10:57|38310.2|82|3141.4364|1|1621908657|1621908657|USDT|0.082
31675535|Huobi|BTC-USDT|2021-05-25 02:10:59|38295|400|15318|1|1621908659|1621908659|USDT|0.4
31675552|Huobi|BTC-USDT|2021-05-25 02:11:00|38262.2|700|26783.54|1|1621908660|1621908660|USDT|0.7
31675601|Huobi|BTC-USDT|2021-05-25 02:11:01|38232.7|806|30815.5562|1|1621908661|1621908661|USDT|0.806
31675616|Huobi|BTC-USDT|2021-05-25 02:11:01|38255|3180|121650.9|1|1621908661|1621908661|USDT|3.18
31675686|Huobi|BTC-USDT|2021-05-25 02:11:05|38147.8|44|1678.5032|1|1621908665|1621908665|USDT|0.044
31675687|Huobi|BTC-USDT|2021-05-25 02:11:05|38266.4|200|7653.28|1|1621908665|1621908665|USDT|0.2
31675693|Huobi|BTC-USDT|2021-05-25 02:11:05|38237.2|43|1644.1996|1|1621908665|1621908665|USDT|0.043
31675707|Huobi|BTC-USD|2021-05-25 02:11:06|38329.1|20|2000|1|1621908666|1621908666|USD|0.0522
31675796|Huobi|BTC-USD|2021-05-25 02:11:20|38217.8|38|3800|1|1621908680|1621908680|USD|0.0995
31675811|Huobi|BTC-USDT|2021-05-25 02:11:23|38235.8|1000|38235.8|1|1621908683|1621908683|USDT|1
31675818|Huobi|BTC-USDT|2021-05-25 02:11:26|38219.9|120|4586.388|1|1621908686|1621908686|USDT|0.12
31676137|Huobi|BTC-USD|2021-05-25 02:12:25|38238.2|28|2800|1|1621908745|1621908745|USD|0.0733
31676138|Huobi|BTC-USDT|2021-05-25 02:12:25|38208.9|64|2445.3696|1|1621908745|1621908745|USDT|0.064
31676152|Huobi|BTC-USD|2021-05-25 02:12:26|38238.9|41|4100|1|1621908746|1621908746|USD|0.1073
31676155|Huobi|BTC210625|2021-05-25 02:12:26|38219.57|22|2200|1|1621908746|1621908746|USD|0.0576
31676278|Huobi|BTC-USDT|2021-05-25 02:12:40|38171.5|144|5496.696|1|1621908760|1621908760|USDT|0.144
31676288|Huobi|BTC-USDT|2021-05-25 02:12:41|38164|600|22898.4|1|1621908761|1621908761|USDT|0.6
31676342|Huobi|BTC-USDT|2021-05-25 02:12:52|38097.8|28|1066.7384|1|1621908772|1621908772|USDT|0.028
31676364|Huobi|BTC-USDT|2021-05-25 02:12:55|38132.8|402|15329.3856|1|1621908775|1621908776|USDT|0.402
31676380|Huobi|BTC-USDT|2021-05-25 02:12:59|38148.6|500|19074.3|1|1621908779|1621908779|USDT|0.5
31676492|Huobi|BTC-USDT|2021-05-25 02:13:19|38129.9|200|7625.98|1|1621908799|1621908799|USDT|0.2
31676684|Huobi|BTC-USDT|2021-05-25 02:13:56|38100.8|773|29451.9184|1|1621908836|1621908836|USDT|0.773
31676943|Huobi|BTC-USDT|2021-05-25 02:14:07|38066.3|346|13170.9398|1|1621908847|1621908847|USDT|0.346
31676950|Huobi|BTC-USDT|2021-05-25 02:14:10|38077.1|2108|80266.5268|1|1621908850|1621908850|USDT|2.108
31677134|Huobi|BTC-USDT|2021-05-25 02:16:05|38590.9|78|3010.0902|2|1621908965|1621908965|USDT|0.078
31677232|Huobi|BTC-USDT|2021-05-25 02:16:46|38130.4|123|4690.0392|1|1621909006|1621909006|USDT|0.123
31677239|Huobi|BTC-USDT|2021-05-25 02:16:47|38126|214|8158.964|1|1621909007|1621909007|USDT|0.214
31677241|Huobi|BTC-USDT|2021-05-25 02:16:47|38127.5|1209|46096.1475|1|1621909007|1621909007|USDT|1.209
31677541|Huobi|BTC-USD|2021-05-25 02:17:01|38108.3|596|59600|1|1621909021|1621909021|USD|1.564
31677558|Huobi|BTC-USDT|2021-05-25 02:17:02|38074.2|154|5863.4268|1|1621909022|1621909022|USDT|0.154
31677763|Huobi|BTC-USDT|2021-05-25 02:17:11|38030.3|625|23768.9375|1|1621909031|1621909031|USDT|0.625
31677769|Huobi|BTC210625|2021-05-25 02:17:11|38101.56|116|11600|1|1621909031|1621909031|USD|0.3045
31678242|Huobi|BTC210625|2021-05-25 02:20:36|38687.14|61|6100|2|1621909236|1621909236|USD|0.1577
31678301|Huobi|BTC-USDT|2021-05-25 02:21:10|38552.7|1387|53472.5949|2|1621909270|1621909270|USDT|1.387
31678469|Huobi|BTC-USDT|2021-05-25 02:27:31|38097.3|65|2476.3245|1|1621909651|1621909651|USDT|0.065
31679115|Huobi|BTC210924|2021-05-25 02:47:09|39230.92|14|1400|1|1621910829|1621910829|USD|0.0357
31679124|Huobi|BTC210528|2021-05-25 02:47:26|38269.36|23|2300|1|1621910846|1621910847|USD|0.0602
31679128|Huobi|BTC-USDT|2021-05-25 02:47:30|38164.9|92|3511.1708|1|1621910850|1621910850|USDT|0.092
31679371|Huobi|BTC-USDT|2021-05-25 02:50:55|38112.6|82|3125.2332|1|1621911055|1621911055|USDT|0.082
31679517|Huobi|BTC-USDT|2021-05-25 02:51:42|38050.7|52|1978.6364|1|1621911102|1621911102|USDT|0.052
31679907|Huobi|BTC-USDT|2021-05-25 02:53:41|37992.9|166|6306.8214|1|1621911221|1621911221|USDT|0.166
31680653|Huobi|BTC-USDT|2021-05-25 02:58:00|37929.1|1123|42594.3793|1|1621911480|1621911480|USDT|1.123
31680742|Huobi|BTC-USDT|2021-05-25 02:58:07|37937.4|89|3376.4286|1|1621911487|1621911487|USDT|0.089
31680791|Huobi|BTC-USDT|2021-05-25 02:58:09|37863.3|36|1363.0788|1|1621911489|1621911489|USDT|0.036
31680853|Huobi|BTC-USDT|2021-05-25 02:58:11|37925.8|160|6068.128|1|1621911491|1621911491|USDT|0.16
31680949|Huobi|BTC-USDT|2021-05-25 02:58:15|37895|1560|59116.2|1|1621911495|1621911495|USDT|1.56
31680990|Huobi|BTC-USDT|2021-05-25 02:58:17|37832.2|276|10441.6872|1|1621911497|1621911498|USDT|0.276
31681260|Huobi|BTC-USDT|2021-05-25 02:58:56|37810|210|7940.1|1|1621911536|1621911536|USDT|0.21
31681432|Huobi|BTC-USDT|2021-05-25 02:59:00|37876.1|561|21248.4921|1|1621911540|1621911541|USDT|0.561
31681793|Huobi|BTC-USD|2021-05-25 03:00:24|37917.7|500|50000|1|1621911624|1621911624|USD|1.3187
31681828|Huobi|BTC-USDT|2021-05-25 03:00:26|37843.2|39|1475.8848|1|1621911626|1621911626|USDT|0.039
31682034|Huobi|BTC-USDT|2021-05-25 03:00:35|37767.3|51|1926.1323|1|1621911635|1621911636|USDT|0.051
31682189|Huobi|BTC-USDT|2021-05-25 03:00:39|37830.1|100|3783.01|1|1621911639|1621911640|USDT|0.1
31682195|Huobi|BTC-USDT|2021-05-25 03:00:40|37823.5|162|6127.407|1|1621911640|1621911640|USDT|0.162
31682199|Huobi|BTC-USD|2021-05-25 03:00:40|37861.7|292|29200|1|1621911640|1621911640|USD|0.7713
31682230|Huobi|BTC-USDT|2021-05-25 03:00:41|37775.1|324|12239.1324|1|1621911641|1621911641|USDT|0.324
31682237|Huobi|BTC-USDT|2021-05-25 03:00:41|37800.3|237|8958.6711|1|1621911641|1621911641|USDT|0.237
31682247|Huobi|BTC-USDT|2021-05-25 03:00:42|37749.8|3572|134842.2856|1|1621911642|1621911642|USDT|3.572
31682346|Huobi|BTC210625|2021-05-25 03:00:51|37916.69|170|17000|1|1621911651|1621911652|USD|0.4484
31682359|Huobi|BTC210625|2021-05-25 03:00:53|37870.06|40|4000|1|1621911653|1621911653|USD|0.1057
31682371|Huobi|BTC-USDT|2021-05-25 03:00:55|37786.5|130|4912.245|1|1621911655|1621911655|USDT|0.13
31682406|Huobi|BTC210528|2021-05-25 03:01:00|37864.3|20|2000|1|1621911660|1621911660|USD|0.0529
31682407|Huobi|BTC-USDT|2021-05-25 03:01:00|37771.5|286|10802.649|1|1621911660|1621911660|USDT|0.286
31682527|Huobi|BTC-USDT|2021-05-25 03:01:01|37654.6|962|36223.7252|1|1621911661|1621911661|USDT|0.962
31682601|Huobi|BTC-USDT|2021-05-25 03:01:07|37768.3|300|11330.49|1|1621911667|1621911667|USDT|0.3
31682689|Huobi|BTC-USDT|2021-05-25 03:01:10|37739.1|44|1660.5204|1|1621911670|1621911671|USDT|0.044
31682783|Huobi|BTC-USDT|2021-05-25 03:01:16|37749.7|3999|150961.0503|1|1621911676|1621911677|USDT|3.999
31683129|Huobi|BTC-USDT|2021-05-25 03:03:21|38321.2|245|9388.694|2|1621911801|1621911801|USDT|0.245
31683551|Huobi|BTC210625|2021-05-25 03:05:01|37890.74|230|23000|1|1621911901|1621911901|USD|0.6071
31683559|Huobi|BTC-USDT|2021-05-25 03:05:01|37736.2|729|27509.6898|1|1621911901|1621911901|USDT|0.729
31683597|Huobi|BTC-USDT|2021-05-25 03:05:04|37667.5|8468|318968.39|1|1621911904|1621911904|USDT|8.468
31683608|Huobi|BTC-USD|2021-05-25 03:05:05|37788|60|6000|1|1621911905|1621911905|USD|0.1588
31683705|Huobi|BTC210625|2021-05-25 03:05:27|37807.8|29|2900|1|1621911927|1621911927|USD|0.0768
31683898|Huobi|BTC-USDT|2021-05-25 03:05:41|37690.3|104|3919.7912|1|1621911941|1621911941|USDT|0.104
31683901|Huobi|BTC210625|2021-05-25 03:05:41|37858.81|55|5500|1|1621911941|1621911941|USD|0.1453
31683902|Huobi|BTC210625|2021-05-25 03:05:41|37790.69|20|2000|1|1621911941|1621911941|USD|0.053
31683909|Huobi|BTC210625|2021-05-25 03:05:41|37773.02|30|3000|1|1621911941|1621911941|USD|0.0795
31683927|Huobi|BTC-USDT|2021-05-25 03:05:41|37704|220|8294.88|1|1621911941|1621911942|USDT|0.22
31683970|Huobi|BTC-USDT|2021-05-25 03:05:44|37678|142|5350.276|1|1621911944|1621911944|USDT|0.142
31684004|Huobi|BTC-USDT|2021-05-25 03:05:46|37667.3|3999|150631.5327|1|1621911946|1621911946|USDT|3.999
31684014|Huobi|BTC210625|2021-05-25 03:05:46|37811.12|10|1000|1|1621911946|1621911946|USD|0.0265
31684106|Huobi|BTC-USD|2021-05-25 03:05:49|37726.6|443|44300|1|1621911949|1621911950|USD|1.1743
31684667|Huobi|BTC-USDT|2021-05-25 03:06:29|37662.1|86|3238.9406|1|1621911989|1621911989|USDT|0.086
31685593|Huobi|BTC-USDT|2021-05-25 03:11:16|38182.8|1278|48797.6184|2|1621912276|1621912276|USDT|1.278
31685612|Huobi|BTC-USDT|2021-05-25 03:11:20|38232.5|162|6193.665|2|1621912280|1621912280|USDT|0.162
31685621|Huobi|BTC-USDT|2021-05-25 03:11:29|38253.9|3156|120729.3084|2|1621912289|1621912290|USDT|3.156
31685623|Huobi|BTC-USDT|2021-05-25 03:11:30|38253|92|3519.276|2|1621912290|1621912290|USDT|0.092
31685706|Huobi|BTC-USDT|2021-05-25 03:12:05|38255|251|9602.005|2|1621912325|1621912325|USDT|0.251
31686006|Huobi|BTC-USDT|2021-05-25 03:18:26|38305.1|99|3792.2049|2|1621912706|1621912707|USDT|0.099
31686084|Huobi|BTC-USDT|2021-05-25 03:20:36|38326.4|101|3870.9664|2|1621912836|1621912836|USDT|0.101
31686100|Huobi|BTC-USDT|2021-05-25 03:20:40|38368.2|198|7596.9036|2|1621912840|1621912840|USDT|0.198
31686101|Huobi|BTC-USDT|2021-05-25 03:20:40|38357.7|275|10548.3675|2|1621912840|1621912840|USDT|0.275
31686106|Huobi|BTC-USDT|2021-05-25 03:20:42|38346.5|45|1725.5925|2|1621912842|1621912842|USDT|0.045
31686119|Huobi|BTC-USDT|2021-05-25 03:20:46|38399.7|134|5145.5598|2|1621912846|1621912846|USDT|0.134
31686132|Huobi|BTC-USDT|2021-05-25 03:20:49|38412.8|326|12522.5728|2|1621912849|1621912849|USDT|0.326
31686142|Huobi|BTC-USDT|2021-05-25 03:20:51|38435.7|29|1114.6353|2|1621912851|1621912851|USDT|0.029
31686153|Huobi|BTC-USDT|2021-05-25 03:20:54|38427.8|49|1882.9622|2|1621912854|1621912854|USDT|0.049
31686280|Huobi|BTC-USDT|2021-05-25 03:21:20|38463.2|207|7961.8824|2|1621912880|1621912880|USDT|0.207
31686537|Huobi|BTC-USDT|2021-05-25 03:30:55|38494.6|109|4195.9114|2|1621913455|1621913455|USDT|0.109
31686550|Huobi|BTC-USDT|2021-05-25 03:31:02|38511|96|3697.056|2|1621913462|1621913462|USDT|0.096
31686581|Huobi|BTC-USD|2021-05-25 03:31:15|38584.8|12|1200|2|1621913475|1621913475|USD|0.0312
31686596|Huobi|BTC-USDT|2021-05-25 03:31:22|38543.1|370|14260.947|2|1621913482|1621913483|USDT|0.37
31686679|Huobi|BTC-USDT|2021-05-25 03:35:27|38064.8|34|1294.2032|1|1621913727|1621913727|USDT|0.034
31686789|Huobi|BTC-USDT|2021-05-25 03:38:31|37986.5|29|1101.6085|1|1621913911|1621913911|USDT|0.029
31686790|Huobi|BTC-USD|2021-05-25 03:38:31|37835.9|3115|311500|1|1621913911|1621913911|USD|8.233
31687171|Huobi|BTC-USDT|2021-05-25 03:44:35|38476.7|50|1923.835|2|1621914275|1621914276|USDT|0.05
31687384|Huobi|BTC-USDT|2021-05-25 03:52:27|37978.8|149|5658.8412|1|1621914747|1621914748|USDT|0.149
31687417|Huobi|BTC-USDT|2021-05-25 03:52:58|37923.5|341|12931.9135|1|1621914778|1621914779|USDT|0.341
31687517|Huobi|BTC-USDT|2021-05-25 03:56:31|38497.2|94|3618.7368|2|1621914991|1621914991|USDT|0.094
31687779|Huobi|BTC-USDT|2021-05-25 04:02:34|38539.4|100|3853.94|2|1621915354|1621915354|USDT|0.1
31687805|Huobi|BTC-USDT|2021-05-25 04:02:40|38640.7|396|15301.7172|2|1621915360|1621915360|USDT|0.396
31687811|Huobi|BTC-USDT|2021-05-25 04:02:41|38579|83|3202.057|2|1621915361|1621915361|USDT|0.083
31687812|Huobi|BTC210625|2021-05-25 04:02:41|38762.55|170|17000|2|1621915361|1621915361|USD|0.4386
31687813|Huobi|BTC-USDT|2021-05-25 04:02:42|38552.5|30|1156.575|2|1621915362|1621915362|USDT|0.03
31687826|Huobi|BTC-USD|2021-05-25 04:02:55|38688.3|110|11000|2|1621915375|1621915375|USD|0.2844
31687828|Huobi|BTC-USDT|2021-05-25 04:02:55|38621.2|80|3089.696|2|1621915375|1621915375|USDT|0.08
31688707|Huobi|BTC-USD|2021-05-25 04:17:25|37835.9|8000|800000|1|1621916245|1621916245|USD|21.144
31688745|Huobi|BTC210604|2021-05-25 04:17:34|37863.43|26|2600|1|1621916254|1621916255|USD|0.0687
31688790|Huobi|BTC-USDT|2021-05-25 04:17:46|37824.5|265|10023.4925|1|1621916266|1621916266|USDT|0.265
31688832|Huobi|BTC-USD|2021-05-25 04:17:55|37835.7|1999|199900|1|1621916275|1621916275|USD|5.2834
31688840|Huobi|BTC210625|2021-05-25 04:17:57|37947.33|17|1700|1|1621916277|1621916277|USD|0.0448
31688861|Huobi|BTC210924|2021-05-25 04:18:00|38845.6|90|9000|1|1621916280|1621916280|USD|0.2317
31688957|Huobi|BTC-USDT|2021-05-25 04:18:08|37788.4|60|2267.304|1|1621916288|1621916288|USDT|0.06
31689017|Huobi|BTC-USDT|2021-05-25 04:18:45|37780.5|2286|86366.223|1|1621916325|1621916326|USDT|2.286
31689020|Huobi|BTC-USDT|2021-05-25 04:18:47|37764.3|527|19901.7861|1|1621916327|1621916327|USDT|0.527
31689045|Huobi|BTC-USDT|2021-05-25 04:18:51|37756.8|1450|54747.36|1|1621916331|1621916331|USDT|1.45
31689145|Huobi|BTC-USD|2021-05-25 04:19:00|37787.3|10|1000|1|1621916340|1621916340|USD|0.0265
31689369|Huobi|BTC-USD|2021-05-25 04:20:30|37736.7|10|1000|1|1621916430|1621916430|USD|0.0265
31689377|Huobi|BTC-USDT|2021-05-25 04:20:31|37617.2|774|29115.7128|1|1621916431|1621916431|USDT|0.774
31689386|Huobi|BTC-USDT|2021-05-25 04:20:31|37683.7|29|1092.8273|1|1621916431|1621916431|USDT|0.029
31689422|Huobi|BTC-USDT|2021-05-25 04:20:34|37673|3999|150654.327|1|1621916434|1621916434|USDT|3.999
31689458|Huobi|BTC-USDT|2021-05-25 04:20:36|37615.4|869|32687.7826|1|1621916436|1621916436|USDT|0.869
31689459|Huobi|BTC-USDT|2021-05-25 04:20:36|37539.5|30|1126.185|1|1621916436|1621916436|USDT|0.03
31689494|Huobi|BTC-USDT|2021-05-25 04:20:41|37645.5|67|2522.2485|1|1621916441|1621916441|USDT|0.067
31689538|Huobi|BTC-USDT|2021-05-25 04:20:45|37640.2|49|1844.3698|1|1621916445|1621916445|USDT|0.049
31689543|Huobi|BTC-USDT|2021-05-25 04:20:45|37610.5|87|3272.1135|1|1621916445|1621916445|USDT|0.087
31689561|Huobi|BTC-USDT|2021-05-25 04:20:46|37631.1|393|14789.0223|1|1621916446|1621916446|USDT|0.393
31689569|Huobi|BTC210625|2021-05-25 04:20:46|37795.94|194|19400|1|1621916446|1621916447|USD|0.5133
31689584|Huobi|BTC-USDT|2021-05-25 04:20:47|37635.6|220|8279.832|1|1621916447|1621916447|USDT|0.22
31689621|Huobi|BTC-USDT|2021-05-25 04:20:49|37632.7|159|5983.5993|1|1621916449|1621916449|USDT|0.159
31689643|Huobi|BTC210625|2021-05-25 04:20:50|37736.64|172|17200|1|1621916450|1621916450|USD|0.4558
31689659|Huobi|BTC-USD|2021-05-25 04:20:50|37657.4|192|19200|1|1621916450|1621916450|USD|0.5099
31689670|Huobi|BTC210625|2021-05-25 04:20:51|37695.49|552|55200|1|1621916451|1621916451|USD|1.4644
31689679|Huobi|BTC-USD|2021-05-25 04:20:51|37602.1|11|1100|1|1621916451|1621916451|USD|0.0293
31689680|Huobi|BTC-USDT|2021-05-25 04:20:51|37608.3|200|7521.66|1|1621916451|1621916451|USDT|0.2
31689762|Huobi|BTC-USDT|2021-05-25 04:20:55|37587.4|1815|68221.131|1|1621916455|1621916455|USDT|1.815
31689774|Huobi|BTC-USD|2021-05-25 04:20:56|37628.6|648|64800|1|1621916456|1621916456|USD|1.7221
31689784|Huobi|BTC-USDT|2021-05-25 04:20:56|37542.5|58|2177.465|1|1621916456|1621916456|USDT|0.058
31689797|Huobi|BTC-USDT|2021-05-25 04:20:57|37365.7|4601|171919.5857|1|1621916457|1621916457|USDT|4.601
31689799|Huobi|BTC-USDT|2021-05-25 04:20:57|37587.8|40|1503.512|1|1621916457|1621916457|USDT|0.04
31689810|Huobi|BTC-USDT|2021-05-25 04:20:57|37588.7|60|2255.322|1|1621916457|1621916457|USDT|0.06
31689847|Huobi|BTC-USDT|2021-05-25 04:20:59|37529.2|302|11333.8184|1|1621916459|1621916459|USDT|0.302
31689852|Huobi|BTC-USDT|2021-05-25 04:21:00|37473|33|1236.609|1|1621916460|1621916460|USDT|0.033
31689853|Huobi|BTC-USDT|2021-05-25 04:21:00|37554|131|4919.574|1|1621916460|1621916460|USDT|0.131
31690003|Huobi|BTC-USDT|2021-05-25 04:21:02|37557|79|2967.003|1|1621916462|1621916462|USDT|0.079
31690006|Huobi|BTC-USDT|2021-05-25 04:21:02|37478.8|38|1424.1944|1|1621916462|1621916462|USDT|0.038
31690065|Huobi|BTC-USDT|2021-05-25 04:21:02|37559.9|32|1201.9168|1|1621916462|1621916463|USDT|0.032
31690188|Huobi|BTC-USDT|2021-05-25 04:21:22|37537.5|263|9872.3625|1|1621916482|1621916482|USDT|0.263
31690211|Huobi|BTC-USDT|2021-05-25 04:21:30|37475.7|99|3710.0943|1|1621916490|1621916490|USDT|0.099
31690220|Huobi|BTC-USDT|2021-05-25 04:21:34|37414.4|84|3142.8096|1|1621916494|1621916494|USDT|0.084
31690265|Huobi|BTC-USDT|2021-05-25 04:21:41|37519.5|35|1313.1825|1|1621916501|1621916501|USDT|0.035
31690267|Huobi|BTC210625|2021-05-25 04:21:42|37673.16|112|11200|1|1621916502|1621916502|USD|0.2973
31690649|Huobi|BTC210625|2021-05-25 04:22:49|37590.35|20|2000|1|1621916569|1621916569|USD|0.0533
31690653|Huobi|BTC-USDT|2021-05-25 04:22:50|37450.8|98|3670.1784|1|1621916570|1621916570|USDT|0.098
31690932|Huobi|BTC210924|2021-05-25 04:23:45|38508.4|10|1000|1|1621916625|1621916625|USD|0.026
31691209|Huobi|BTC-USDT|2021-05-25 04:26:05|38037.8|165|6276.237|2|1621916765|1621916765|USDT|0.165
31691290|Huobi|BTC210528|2021-05-25 04:28:15|37657.66|47|4700|1|1621916895|1621916895|USD|0.1249
31691392|Huobi|BTC-USDT|2021-05-25 04:31:14|38112.5|2326|88649.675|2|1621917074|1621917074|USDT|2.326
31691427|Huobi|BTC-USDT|2021-05-25 04:31:45|38182|38|1450.916|2|1621917105|1621917105|USDT|0.038
31691466|Huobi|BTC210625|2021-05-25 04:32:02|38410.73|274|27400|2|1621917122|1621917122|USD|0.7134
31691487|Huobi|BTC-USDT|2021-05-25 04:33:00|38250.1|820|31365.082|2|1621917180|1621917180|USDT|0.82
31691701|Huobi|BTC-USDT|2021-05-25 04:37:29|38488.4|54|2078.3736|2|1621917449|1621917450|USDT|0.054
31691759|Huobi|BTC-USDT|2021-05-25 04:40:30|38514.9|79|3042.6771|2|1621917630|1621917630|USDT|0.079
31691798|Huobi|BTC-USDT|2021-05-25 04:40:50|38552.5|661|25483.2025|2|1621917650|1621917650|USDT|0.661
31691808|Huobi|BTC-USDT|2021-05-25 04:40:56|38497.5|233|8969.9175|2|1621917656|1621917656|USDT|0.233
31691810|Huobi|BTC-USDT|2021-05-25 04:40:56|38563.1|69|2660.8539|2|1621917656|1621917656|USDT|0.069
31691839|Huobi|BTC-USDT|2021-05-25 04:41:05|38525.2|500|19262.6|2|1621917665|1621917666|USDT|0.5
31691841|Huobi|BTC-USDT|2021-05-25 04:41:06|38523.3|131|5046.5523|2|1621917666|1621917667|USDT|0.131
31691842|Huobi|BTC-USDT|2021-05-25 04:41:07|38523.6|223|8590.7628|2|1621917667|1621917667|USDT|0.223
31691956|Huobi|BTC-USD|2021-05-25 04:42:11|38719.5|42|4200|2|1621917731|1621917731|USD|0.1085
31691958|Huobi|BTC-USDT|2021-05-25 04:42:11|38577.1|30|1157.313|2|1621917731|1621917731|USDT|0.03
31692131|Huobi|BTC-USDT|2021-05-25 04:48:19|38648.5|127|4908.3595|2|1621918099|1621918099|USDT|0.127
31692182|Huobi|BTC-USDT|2021-05-25 04:48:31|38683|1933|74774.239|2|1621918111|1621918111|USDT|1.933
31692200|Huobi|BTC-USDT|2021-05-25 04:48:37|38700.5|41|1586.7205|2|1621918117|1621918117|USDT|0.041
31692404|Huobi|BTC-USDT|2021-05-25 04:49:27|38762.9|1728|66982.2912|2|1621918167|1621918167|USDT|1.728
31692411|Huobi|BTC-USDT|2021-05-25 04:49:30|38827.9|300|11648.37|2|1621918170|1621918170|USDT|0.3
31692434|Huobi|BTC210625|2021-05-25 04:49:38|39080.91|20|2000|2|1621918178|1621918178|USD|0.0512
31692436|Huobi|BTC-USDT|2021-05-25 04:49:39|38803.3|100|3880.33|2|1621918179|1621918180|USDT|0.1
31692440|Huobi|BTC-USDT|2021-05-25 04:49:40|38861.3|55|2137.3715|2|1621918180|1621918180|USDT|0.055
31692443|Huobi|BTC-USDT|2021-05-25 04:49:41|38800.5|211|8186.9055|2|1621918181|1621918181|USDT|0.211
31692464|Huobi|BTC-USDT|2021-05-25 04:49:49|38855.9|26|1010.2534|2|1621918189|1621918189|USDT|0.026
31692469|Huobi|BTC-USDT|2021-05-25 04:49:52|38820.8|27|1048.1616|2|1621918192|1621918192|USDT|0.027
31692478|Huobi|BTC-USDT|2021-05-25 04:49:56|38843.3|50|1942.165|2|1621918196|1621918196|USDT|0.05
31693105|Huobi|BTC-USD|2021-05-25 05:05:40|37943.6|88|8800|1|1621919140|1621919140|USD|0.232
31693120|Huobi|BTC-USDT|2021-05-25 05:05:46|37910|390|14784.9|1|1621919146|1621919146|USDT|0.39
31693473|Huobi|BTC-USDT|2021-05-25 05:16:19|38413.8|121|4648.0698|2|1621919779|1621919779|USDT|0.121
31693523|Huobi|BTC-USDT|2021-05-25 05:20:42|38482.4|514|19779.9536|2|1621920042|1621920042|USDT|0.514
31693573|Huobi|BTC-USDT|2021-05-25 05:21:59|38504.5|134|5159.603|2|1621920119|1621920119|USDT|0.134
31693690|Huobi|BTC210625|2021-05-25 05:25:32|38725.2|148|14800|2|1621920332|1621920332|USD|0.3822
31693777|Huobi|BTC-USDT|2021-05-25 05:30:35|37972.5|80|3037.8|1|1621920635|1621920635|USDT|0.08
31693779|Huobi|BTC-USDT|2021-05-25 05:30:36|37984.9|39|1481.4111|1|1621920636|1621920636|USDT|0.039
31693853|Huobi|BTC-USDT|2021-05-25 05:31:25|37890.8|79|2993.3732|1|1621920685|1621920685|USDT|0.079
31693859|Huobi|BTC210625|2021-05-25 05:31:47|38050.8|210|21000|1|1621920707|1621920707|USD|0.5519
31694207|Huobi|BTC-USDT|2021-05-25 05:36:20|37689.6|262|9874.6752|1|1621920980|1621920980|USDT|0.262
31694210|Huobi|BTC210625|2021-05-25 05:36:21|37885.46|61|6100|1|1621920981|1621920981|USD|0.1611
31694240|Huobi|BTC-USDT|2021-05-25 05:36:37|37699.8|405|15268.419|1|1621920997|1621920997|USDT|0.405
31694444|Huobi|BTC-USDT|2021-05-25 05:39:29|38274.1|2275|87073.5775|2|1621921169|1621921169|USDT|2.275
31694576|Huobi|BTC-USDT|2021-05-25 05:45:25|38434.2|140|5380.788|2|1621921525|1621921526|USDT|0.14
31694590|Huobi|BTC-USDT|2021-05-25 05:45:35|38473|256|9849.088|2|1621921535|1621921536|USDT|0.256
31694667|Huobi|BTC-USDT|2021-05-25 05:48:31|37954.2|58|2201.3436|1|1621921711|1621921711|USDT|0.058
31694791|Huobi|BTC-USDT|2021-05-25 05:54:01|38527.4|150|5779.11|2|1621922041|1621922042|USDT|0.15
31694864|Huobi|BTC-USDT|2021-05-25 05:55:35|38588.6|109|4206.1574|2|1621922135|1621922135|USDT|0.109
31695331|Huobi|BTC-USDT|2021-05-25 06:07:21|38540.5|500|19270.25|2|1621922841|1621922841|USDT|0.5
31695338|Huobi|BTC-USDT|2021-05-25 06:07:25|38559.7|1000|38559.7|2|1621922845|1621922845|USDT|1
31695410|Huobi|BTC-USDT|2021-05-25 06:08:30|38652.9|2918|112789.1622|2|1621922910|1621922910|USDT|2.918
31695454|Huobi|BTC-USD|2021-05-25 06:08:40|38747|100|10000|2|1621922920|1621922920|USD|0.2581
31695677|Huobi|BTC-USDT|2021-05-25 06:09:25|38747.8|40|1549.912|2|1621922965|1621922965|USDT|0.04
31695932|Huobi|BTC-USDT|2021-05-25 06:15:45|38636.7|79|3052.2993|2|1621923345|1621923345|USDT|0.079
31696103|Huobi|BTC-USDT|2021-05-25 06:16:41|38698.8|506|19581.5928|2|1621923401|1621923401|USDT|0.506
31696978|Huobi|BTC-USDT|2021-05-25 06:31:35|38794.5|52|2017.314|2|1621924295|1621924295|USDT|0.052
31696982|Huobi|BTC-USDT|2021-05-25 06:31:35|38760.2|1061|41124.5722|2|1621924295|1621924296|USDT|1.061
31696984|Huobi|BTC-USDT|2021-05-25 06:31:36|38807.7|79|3065.8083|2|1621924296|1621924296|USDT|0.079
31696989|Huobi|BTC-USDT|2021-05-25 06:31:36|38789.3|78|3025.5654|2|1621924296|1621924296|USDT|0.078
31697015|Huobi|BTC-USDT|2021-05-25 06:31:40|38829.8|187|7261.1726|2|1621924300|1621924300|USDT|0.187
31697038|Huobi|BTC-USDT|2021-05-25 06:31:42|38827.6|1012|39293.5312|2|1621924302|1621924303|USDT|1.012
31697041|Huobi|BTC210604|2021-05-25 06:31:43|38890.98|372|37200|2|1621924303|1621924303|USD|0.9566
31697044|Huobi|BTC-USDT|2021-05-25 06:31:44|38839.8|364|14137.6872|2|1621924304|1621924304|USDT|0.364
31697045|Huobi|BTC-USDT|2021-05-25 06:31:44|38834.4|359|13941.5496|2|1621924304|1621924304|USDT|0.359
31697049|Huobi|BTC-USDT|2021-05-25 06:31:48|38866|200|7773.2|2|1621924308|1621924308|USDT|0.2
31697167|Huobi|BTC-USDT|2021-05-25 06:32:09|38864.7|28|1088.2116|2|1621924329|1621924329|USDT|0.028
31697212|Huobi|BTC-USDT|2021-05-25 06:32:30|38886.8|468|18199.0224|2|1621924350|1621924350|USDT|0.468
31697459|Huobi|BTC-USDT|2021-05-25 06:34:31|38892.1|34|1322.3314|2|1621924471|1621924471|USDT|0.034
31697466|Huobi|BTC-USDT|2021-05-25 06:34:32|38911|91|3540.901|2|1621924472|1621924472|USDT|0.091
31697971|Huobi|BTC-USDT|2021-05-25 06:50:46|38936.2|167|6502.3454|2|1621925446|1621925446|USDT|0.167
31698002|Huobi|BTC-USDT|2021-05-25 06:51:19|38951.1|59|2298.1149|2|1621925479|1621925479|USDT|0.059
31698038|Huobi|BTC210625|2021-05-25 06:51:43|39187.81|325|32500|2|1621925503|1621925503|USD|0.8294
31698043|Huobi|BTC-USDT|2021-05-25 06:51:54|38997|1149|44807.553|2|1621925514|1621925514|USDT|1.149
31698058|Huobi|BTC-USDT|2021-05-25 06:52:06|39013.8|97|3784.3386|2|1621925526|1621925527|USDT|0.097
31698158|Huobi|BTC-USDT|2021-05-25 06:53:56|39053.3|1605|62680.5465|2|1621925636|1621925636|USDT|1.605
31698168|Huobi|BTC-USDT|2021-05-25 06:53:59|39048.6|565|22062.459|2|1621925639|1621925639|USDT|0.565
31698332|Huobi|BTC-USDT|2021-05-25 06:54:12|39200.8|511|20031.6088|2|1621925652|1621925652|USDT|0.511
31698352|Huobi|BTC-USDT|2021-05-25 06:54:15|39109.8|200|7821.96|2|1621925655|1621925655|USDT|0.2
31698360|Huobi|BTC-USDT|2021-05-25 06:54:15|39103.6|29|1134.0044|2|1621925655|1621925656|USDT|0.029
31698361|Huobi|BTC-USDT|2021-05-25 06:54:16|39096.4|58|2267.5912|2|1621925656|1621925656|USDT|0.058
31698398|Huobi|BTC-USDT|2021-05-25 06:54:19|39153.4|225|8809.515|2|1621925659|1621925659|USDT|0.225
31698414|Huobi|BTC-USDT|2021-05-25 06:54:20|39136.5|105|4109.3325|2|1621925660|1621925660|USDT|0.105
31698457|Huobi|BTC210625|2021-05-25 06:54:22|39313.21|62|6200|2|1621925662|1621925662|USD|0.1578
31698461|Huobi|BTC-USDT|2021-05-25 06:54:24|39172.9|50|1958.645|2|1621925664|1621925664|USDT|0.05
31698465|Huobi|BTC-USDT|2021-05-25 06:54:24|39389|9348|368208.372|2|1621925664|1621925665|USDT|9.348
31698470|Huobi|BTC-USDT|2021-05-25 06:54:25|39313.1|52|2044.2812|2|1621925665|1621925665|USDT|0.052
31698477|Huobi|BTC-USDT|2021-05-25 06:54:25|39167.6|250|9791.9|2|1621925665|1621925666|USDT|0.25
31698479|Huobi|BTC-USDT|2021-05-25 06:54:25|39177.1|81|3173.3451|2|1621925665|1621925666|USDT|0.081
31698483|Huobi|BTC-USDT|2021-05-25 06:54:27|39186.8|225|8817.03|2|1621925667|1621925667|USDT|0.225
31698489|Huobi|BTC-USDT|2021-05-25 06:54:27|39173.4|51|1997.8434|2|1621925667|1621925667|USDT|0.051
31698491|Huobi|BTC-USD|2021-05-25 06:54:27|39209.6|65|6500|2|1621925667|1621925667|USD|0.1658
31698497|Huobi|BTC210625|2021-05-25 06:54:29|39378.91|17|1700|2|1621925669|1621925670|USD|0.0432
31698506|Huobi|BTC-USDT|2021-05-25 06:54:35|39266.9|500|19633.45|2|1621925675|1621925676|USDT|0.5
31698753|Huobi|BTC-USDT|2021-05-25 06:57:25|39204|96|3763.584|2|1621925845|1621925845|USDT|0.096
31698756|Huobi|BTC-USDT|2021-05-25 06:57:25|39329.1|397|15613.6527|2|1621925845|1621925846|USDT|0.397
31698760|Huobi|BTC-USDT|2021-05-25 06:57:27|39212.8|250|9803.2|2|1621925847|1621925847|USDT|0.25
31698765|Huobi|BTC-USDT|2021-05-25 06:57:30|39256.4|32|1256.2048|2|1621925850|1621925850|USDT|0.032
31698766|Huobi|BTC-USD|2021-05-25 06:57:30|39300.1|401|40100|2|1621925850|1621925850|USD|1.0204
31698774|Huobi|BTC-USDT|2021-05-25 06:57:35|39273.3|42|1649.4786|2|1621925855|1621925855|USDT|0.042
31698929|Huobi|BTC-USDT|2021-05-25 07:01:10|38649.3|70|2705.451|1|1621926070|1621926070|USDT|0.07
31699144|Huobi|BTC-USDT|2021-05-25 07:05:47|39104.3|108|4223.2644|2|1621926347|1621926347|USDT|0.108
31699160|Huobi|BTC-USDT|2021-05-25 07:05:51|39137|180|7044.66|2|1621926351|1621926352|USDT|0.18
31699168|Huobi|BTC210625|2021-05-25 07:05:53|39272.39|32|3200|2|1621926353|1621926353|USD|0.0815
31699495|Huobi|BTC-USDT|2021-05-25 07:13:51|39100.3|50|1955.015|2|1621926831|1621926831|USDT|0.05
31699556|Huobi|BTC-USDT|2021-05-25 07:14:45|39241.2|40|1569.648|2|1621926885|1621926885|USDT|0.04
31699670|Huobi|BTC210625|2021-05-25 07:15:36|39458.47|97|9700|2|1621926936|1621926936|USD|0.2459
31699715|Huobi|BTC-USDT|2021-05-25 07:15:50|39327.2|245|9635.164|2|1621926950|1621926950|USDT|0.245
31699716|Huobi|BTC-USDT|2021-05-25 07:15:50|39282.8|115|4517.522|2|1621926950|1621926950|USDT|0.115
31699731|Huobi|BTC-USDT|2021-05-25 07:15:56|39371.5|292|11496.478|2|1621926956|1621926956|USDT|0.292
31699775|Huobi|BTC-USDT|2021-05-25 07:17:18|38838.9|400|15535.56|1|1621927038|1621927039|USDT|0.4
31699944|Huobi|BTC-USDT|2021-05-25 07:22:35|38709.2|73|2825.7716|1|1621927355|1621927355|USDT|0.073
31700052|Huobi|BTC-USDT|2021-05-25 07:23:21|38681.7|26|1005.7242|1|1621927401|1621927401|USDT|0.026
31700108|Huobi|BTC-USDT|2021-05-25 07:23:35|38660.4|209|8080.0236|1|1621927415|1621927415|USDT|0.209
31700381|Huobi|BTC-USDT|2021-05-25 07:31:15|38637.3|467|18043.6191|1|1621927875|1621927875|USDT|0.467
31700520|Huobi|BTC-USDT|2021-05-25 07:31:27|38601.3|477|18412.8201|1|1621927887|1621927887|USDT|0.477
31700549|Huobi|BTC-USDT|2021-05-25 07:31:33|38575.1|671|25883.8921|1|1621927893|1621927893|USDT|0.671
31700682|Huobi|BTC-USDT|2021-05-25 07:32:25|38565.9|137|5283.5283|1|1621927945|1621927945|USDT|0.137
31700706|Huobi|BTC-USDT|2021-05-25 07:32:30|38555.1|49|1889.1999|1|1621927950|1621927950|USDT|0.049
31701155|Huobi|BTC-USDT|2021-05-25 07:39:43|38489.1|150|5773.365|1|1621928383|1621928383|USDT|0.15
31829857|Huobi|BTC210625|2021-05-26 11:54:14|40129.56|16|1600|2|1622030054|1622030054|USD|0.0399
31830059|Huobi|BTC-USDT|2021-05-26 11:57:53|40041.1|72|2882.9592|2|1622030273|1622030273|USDT|0.072
31830142|Huobi|BTC-USDT|2021-05-26 11:58:21|40048.2|297|11894.3154|2|1622030301|1622030301|USDT|0.297
31830191|Huobi|BTC-USDT|2021-05-26 11:58:50|40054.2|100|4005.42|2|1622030330|1622030330|USDT|0.1
31830291|Huobi|BTC-USDT|2021-05-26 12:02:35|39561.6|62|2452.8192|1|1622030555|1622030556|USDT|0.062
31830581|Huobi|BTC-USDT|2021-05-26 12:06:43|40160.5|195|7831.2975|2|1622030803|1622030803|USDT|0.195
31830780|Huobi|BTC-USDT|2021-05-26 12:07:04|40195.5|3096|124445.268|2|1622030824|1622030825|USDT|3.096
31830952|Huobi|BTC-USDT|2021-05-26 12:08:28|40234.8|785|31584.318|2|1622030908|1622030908|USDT|0.785
31830953|Huobi|BTC-USDT|2021-05-26 12:08:28|40232.8|473|19030.1144|2|1622030908|1622030908|USDT|0.473
31830990|Huobi|BTC-USDT|2021-05-26 12:08:37|40256.8|1327|53420.7736|2|1622030917|1622030917|USDT|1.327
31830994|Huobi|BTC-USDT|2021-05-26 12:08:38|40374.2|601|24264.8942|2|1622030918|1622030918|USDT|0.601
31831034|Huobi|BTC-USDT|2021-05-26 12:08:43|40279.2|205|8257.236|2|1622030923|1622030923|USDT|0.205
31831042|Huobi|BTC-USDT|2021-05-26 12:08:44|40355.4|150|6053.31|2|1622030924|1622030924|USDT|0.15
31831069|Huobi|BTC-USDT|2021-05-26 12:08:48|40297.7|500|20148.85|2|1622030928|1622030928|USDT|0.5
31831070|Huobi|BTC-USDT|2021-05-26 12:08:48|40362.8|50|2018.14|2|1622030928|1622030928|USDT|0.05
31831088|Huobi|BTC-USDT|2021-05-26 12:08:53|40388.9|75|3029.1675|2|1622030933|1622030934|USDT|0.075
31831093|Huobi|BTC-USD|2021-05-26 12:08:55|40438|25|2500|2|1622030935|1622030935|USD|0.0619
31831894|Huobi|BTC-USDT|2021-05-26 12:23:18|40362.8|3999|161410.8372|2|1622031798|1622031798|USDT|3.999
31831900|Huobi|BTC-USDT|2021-05-26 12:23:20|40374.2|3999|161456.4258|2|1622031800|1622031800|USDT|3.999
31831905|Huobi|BTC-USDT|2021-05-26 12:23:25|40466.5|50|2023.325|2|1622031805|1622031805|USDT|0.05
31831906|Huobi|BTC-USDT|2021-05-26 12:23:25|40384.9|72|2907.7128|2|1622031805|1622031805|USDT|0.072
31831907|Huobi|BTC-USDT|2021-05-26 12:23:25|40465.8|444|17966.8152|2|1622031805|1622031806|USDT|0.444
31831915|Huobi|BTC-USDT|2021-05-26 12:23:29|40406.4|367|14829.1488|2|1622031809|1622031809|USDT|0.367
31832580|Huobi|BTC-USD|2021-05-26 12:42:01|40384.8|402|40200|2|1622032921|1622032921|USD|0.9955
31833382|Huobi|BTC-USDT|2021-05-26 13:02:38|39785.5|56|2227.988|1|1622034158|1622034158|USDT|0.056
31833540|Huobi|BTC-USDT|2021-05-26 13:02:47|39755.1|110|4373.061|1|1622034167|1622034167|USDT|0.11
31833561|Huobi|BTC-USDT|2021-05-26 13:02:49|39804.6|123|4895.9658|1|1622034169|1622034169|USDT|0.123
31833569|Huobi|BTC-USDT|2021-05-26 13:02:49|39759.4|592|23537.5648|1|1622034169|1622034170|USDT|0.592
31833788|Huobi|BTC210625|2021-05-26 13:03:34|39880.07|159|15900|1|1622034214|1622034214|USD|0.3987
31833806|Huobi|BTC-USDT|2021-05-26 13:03:44|39701.8|241|9568.1338|1|1622034224|1622034224|USDT|0.241
31833810|Huobi|BTC-USDT|2021-05-26 13:03:44|39697.2|73|2897.8956|1|1622034224|1622034225|USDT|0.073
31833899|Huobi|BTC-USDT|2021-05-26 13:03:53|39661.9|77|3053.9663|1|1622034233|1622034233|USDT|0.077
31833909|Huobi|BTC210625|2021-05-26 13:03:54|39788.86|8667|866700|1|1622034234|1622034234|USD|21.7825
31833940|Huobi|BTC-USD|2021-05-26 13:04:01|39689.9|22|2200|1|1622034241|1622034241|USD|0.0555
31834018|Huobi|BTC-USDT|2021-05-26 13:04:10|39640.5|169|6699.2445|1|1622034250|1622034250|USDT|0.169
31834092|Huobi|BTC210625|2021-05-26 13:04:34|39788.84|1999|199900|1|1622034274|1622034274|USD|5.0241
31834101|Huobi|BTC-USDT|2021-05-26 13:04:35|39610.4|152|6020.7808|1|1622034275|1622034275|USDT|0.152
31834311|Huobi|BTC-USDT|2021-05-26 13:05:48|39523.8|40|1580.952|1|1622034348|1622034348|USDT|0.04
31834404|Huobi|BTC210625|2021-05-26 13:05:59|39676.02|55|5500|1|1622034359|1622034359|USD|0.1387
31834532|Huobi|BTC-USDT|2021-05-26 13:06:15|39461.1|711|28056.8421|1|1622034375|1622034375|USDT|0.711
31834555|Huobi|BTC-USD|2021-05-26 13:06:17|39520.1|13|1300|1|1622034377|1622034378|USD|0.0329
31834559|Huobi|BTC-USDT|2021-05-26 13:06:18|39459.3|80|3156.744|1|1622034378|1622034378|USDT|0.08
31834560|Huobi|BTC-USDT|2021-05-26 13:06:17|39467.8|1000|39467.8|1|1622034377|1622034378|USDT|1
31834568|Huobi|BTC-USDT|2021-05-26 13:06:18|39443.6|198|7809.8328|1|1622034378|1622034378|USDT|0.198
31834569|Huobi|BTC-USDT|2021-05-26 13:06:18|39463.4|40|1578.536|1|1622034378|1622034378|USDT|0.04
31834577|Huobi|BTC-USDT|2021-05-26 13:06:20|39453.1|500|19726.55|1|1622034380|1622034380|USDT|0.5
31834611|Huobi|BTC-USD|2021-05-26 13:06:25|39490.4|21|2100|1|1622034385|1622034385|USD|0.0532
31834785|Huobi|BTC210625|2021-05-26 13:08:35|39521|61|6100|1|1622034515|1622034515|USD|0.1544
31834795|Huobi|BTC-USDT|2021-05-26 13:08:38|39421.5|90|3547.935|1|1622034518|1622034518|USDT|0.09
31835286|Huobi|BTC-USDT|2021-05-26 13:12:09|39382.1|29|1142.0809|1|1622034729|1622034729|USDT|0.029
31835329|Huobi|BTC-USDT|2021-05-26 13:12:11|39328.9|222|8731.0158|1|1622034731|1622034731|USDT|0.222
31835379|Huobi|BTC-USDT|2021-05-26 13:12:14|39384.6|28|1102.7688|1|1622034734|1622034734|USDT|0.028
31835429|Huobi|BTC-USDT|2021-05-26 13:12:17|39285.8|27|1060.7166|1|1622034737|1622034737|USDT|0.027
31835443|Huobi|BTC-USDT|2021-05-26 13:12:18|39358.2|682|26842.2924|1|1622034738|1622034738|USDT|0.682
31835508|Huobi|BTC-USDT|2021-05-26 13:12:23|39328.7|86|3382.2682|1|1622034743|1622034743|USDT|0.086
31835516|Huobi|BTC-USDT|2021-05-26 13:12:24|39262.1|694|27247.8974|1|1622034744|1622034744|USDT|0.694
31835992|Huobi|BTC-USDT|2021-05-26 13:16:28|39300.7|447|17567.4129|1|1622034988|1622034988|USDT|0.447
31836004|Huobi|BTC-USDT|2021-05-26 13:16:28|39258.2|61|2394.7502|1|1622034988|1622034988|USDT|0.061
31836011|Huobi|BTC-USDT|2021-05-26 13:16:28|39285.9|59|2317.8681|1|1622034988|1622034989|USDT|0.059
31836023|Huobi|BTC-USDT|2021-05-26 13:16:29|39262.1|3999|157009.1379|1|1622034989|1622034989|USDT|3.999
31836060|Huobi|BTC-USDT|2021-05-26 13:16:32|39260.2|87|3415.6374|1|1622034992|1622034993|USDT|0.087
31836080|Huobi|BTC-USDT|2021-05-26 13:16:41|39264.1|49|1923.9409|1|1622035001|1622035001|USDT|0.049
31836964|Huobi|BTC-USDT|2021-05-26 13:19:08|39247|500|19623.5|1|1622035148|1622035148|USDT|0.5
31837064|Huobi|BTC-USDT|2021-05-26 13:19:12|39227.3|78|3059.7294|1|1622035152|1622035152|USDT|0.078
31837096|Huobi|BTC210528|2021-05-26 13:19:15|39298.65|76|7600|1|1622035155|1622035155|USD|0.1934
31837152|Huobi|BTC-USD|2021-05-26 13:19:20|39267.8|48|4800|1|1622035160|1622035160|USD|0.1223
31837265|Huobi|BTC-USDT|2021-05-26 13:19:24|39188.6|150|5878.29|1|1622035164|1622035164|USDT|0.15
31837285|Huobi|BTC-USDT|2021-05-26 13:19:25|39199.4|381|14934.9714|1|1622035165|1622035165|USDT|0.381
31837670|Huobi|BTC-USDT|2021-05-26 13:20:17|39189.7|280|10973.116|1|1622035217|1622035218|USDT|0.28
31837692|Huobi|BTC-USDT|2021-05-26 13:20:24|39122.5|73|2855.9425|1|1622035224|1622035224|USDT|0.073
31837718|Huobi|BTC-USDT|2021-05-26 13:20:29|39190.8|800|31352.64|1|1622035229|1622035229|USDT|0.8
31838259|Huobi|BTC-USDT|2021-05-26 13:20:47|39046.2|3000|117138.6|1|1622035247|1622035248|USDT|3
31838260|Huobi|BTC-USDT|2021-05-26 13:20:47|39094.8|6400|250206.72|1|1622035247|1622035248|USDT|6.4
31838271|Huobi|BTC-USDT|2021-05-26 13:20:48|39139.5|50|1956.975|1|1622035248|1622035248|USDT|0.05
31838297|Huobi|BTC-USDT|2021-05-26 13:20:48|39136.8|2255|88253.484|1|1622035248|1622035248|USDT|2.255
31838358|Huobi|BTC-USDT|2021-05-26 13:20:50|39145.2|86|3366.4872|1|1622035250|1622035251|USDT|0.086
31838371|Huobi|BTC-USDT|2021-05-26 13:20:51|39140.4|130|5088.252|1|1622035251|1622035251|USDT|0.13
31838424|Huobi|BTC210625|2021-05-26 13:20:54|39196.24|972|97200|1|1622035254|1622035254|USD|2.4799
31839184|Huobi|BTC-USDT|2021-05-26 13:21:10|39041.8|251|9799.4918|1|1622035270|1622035270|USDT|0.251
31839389|Huobi|BTC-USD|2021-05-26 13:21:20|39154|18|1800|1|1622035280|1622035280|USD|0.046
31839625|Huobi|BTC-USDT|2021-05-26 13:21:28|39065.4|47|1836.0738|1|1622035288|1622035288|USDT|0.047
31839674|Huobi|BTC-USDT|2021-05-26 13:21:29|39005.9|115|4485.6785|1|1622035289|1622035289|USDT|0.115
31839715|Huobi|BTC-USDT|2021-05-26 13:21:30|39077|565|22078.505|1|1622035290|1622035291|USDT|0.565
31839817|Huobi|BTC-USDT|2021-05-26 13:21:38|39017.4|200|7803.48|1|1622035298|1622035299|USDT|0.2
31840296|Huobi|BTC-USD|2021-05-26 13:23:21|39093.4|110|11000|1|1622035401|1622035402|USD|0.2814
31840300|Huobi|BTC-USDT|2021-05-26 13:23:23|38976.2|97|3780.6914|1|1622035403|1622035403|USDT|0.097
31840322|Huobi|BTC210625|2021-05-26 13:23:29|39113.78|20|2000|1|1622035409|1622035409|USD|0.0512
31841056|Huobi|BTC-USD|2021-05-26 13:37:21|39183.5|128|12800|1|1622036241|1622036242|USD|0.3267
31841138|Huobi|BTC-USDT|2021-05-26 13:37:31|39089|300|11726.7|1|1622036251|1622036251|USDT|0.3
31841155|Huobi|BTC-USDT|2021-05-26 13:37:32|39047.2|147|5739.9384|1|1622036252|1622036252|USDT|0.147
31841172|Huobi|BTC-USDT|2021-05-26 13:37:33|39035.4|63|2459.2302|1|1622036253|1622036254|USDT|0.063
31841200|Huobi|BTC-USDT|2021-05-26 13:37:40|39033.9|150|5855.085|1|1622036260|1622036260|USDT|0.15
31841216|Huobi|BTC-USDT|2021-05-26 13:37:43|39015.5|204|7959.162|1|1622036263|1622036263|USDT|0.204
31841228|Huobi|BTC-USD|2021-05-26 13:37:46|39072.2|20|2000|1|1622036266|1622036267|USD|0.0512
31841235|Huobi|BTC-USDT|2021-05-26 13:37:48|38935.9|4326|168436.7034|1|1622036268|1622036268|USDT|4.326
31841243|Huobi|BTC-USD|2021-05-26 13:37:51|39040.2|30|3000|1|1622036271|1622036272|USD|0.0769
31841265|Huobi|BTC-USDT|2021-05-26 13:38:00|38997.8|40|1559.912|1|1622036280|1622036280|USDT|0.04
31841317|Huobi|BTC-USDT|2021-05-26 13:38:08|38988.7|3999|155915.8113|1|1622036288|1622036288|USDT|3.999
31841319|Huobi|BTC-USDT|2021-05-26 13:38:08|38987.7|40|1559.508|1|1622036288|1622036289|USDT|0.04
31841321|Huobi|BTC210625|2021-05-26 13:38:09|39116.43|13|1300|1|1622036289|1622036289|USD|0.0333
31841336|Huobi|BTC-USDT|2021-05-26 13:38:13|38982.4|260|10135.424|1|1622036293|1622036293|USDT|0.26
31841377|Huobi|BTC-USDT|2021-05-26 13:38:19|38962.1|30|1168.863|1|1622036299|1622036299|USDT|0.03
31841378|Huobi|BTC-USDT|2021-05-26 13:38:19|38894.9|201|7817.8749|1|1622036299|1622036299|USDT|0.201
31841450|Huobi|BTC-USDT|2021-05-26 13:38:42|38940.6|881|34306.6686|1|1622036322|1622036323|USDT|0.881
31841470|Huobi|BTC-USDT|2021-05-26 13:38:44|38935.9|3999|155704.6641|1|1622036324|1622036325|USDT|3.999
31841506|Huobi|BTC-USDT|2021-05-26 13:38:47|38906.6|42|1634.0772|1|1622036327|1622036327|USDT|0.042
31841541|Huobi|BTC-USDT|2021-05-26 13:38:49|38914.7|1266|49266.0102|1|1622036329|1622036330|USDT|1.266
31841901|Huobi|BTC-USD|2021-05-26 13:39:11|38963.6|60|6000|1|1622036351|1622036351|USD|0.154
31841929|Huobi|BTC210625|2021-05-26 13:39:13|39026.81|24|2400|1|1622036353|1622036354|USD|0.0615
31842431|Huobi|BTC-USDT|2021-05-26 13:39:53|38832.2|147|5708.3334|1|1622036393|1622036393|USDT|0.147
31842503|Huobi|BTC-USDT|2021-05-26 13:39:54|38879.9|162|6298.5438|1|1622036394|1622036394|USDT|0.162
31842506|Huobi|BTC210625|2021-05-26 13:39:54|39026.99|38|3800|1|1622036394|1622036394|USD|0.0974
31842567|Huobi|BTC-USD|2021-05-26 13:39:55|38926.9|33|3300|1|1622036395|1622036396|USD|0.0848
31842628|Huobi|BTC-USDT|2021-05-26 13:39:57|38852.7|43|1670.6661|1|1622036397|1622036398|USDT|0.043
31843033|Huobi|BTC-USD|2021-05-26 13:41:34|39453.5|24|2400|2|1622036494|1622036495|USD|0.0609
31843043|Huobi|BTC-USDT|2021-05-26 13:41:43|39399.3|47|1851.7671|2|1622036503|1622036503|USDT|0.047
31843209|Huobi|BTC-USDT|2021-05-26 13:43:19|39417.3|68|2680.3764|2|1622036599|1622036599|USDT|0.068
31843215|Huobi|BTC210625|2021-05-26 13:43:50|39626.97|100|10000|2|1622036630|1622036630|USD|0.2524
31843453|Huobi|BTC-USDT|2021-05-26 13:48:34|38923.7|31|1206.6347|1|1622036914|1622036914|USDT|0.031
31843473|Huobi|BTC210625|2021-05-26 13:48:38|39074.57|671|67100|1|1622036918|1622036918|USD|1.7173
31843664|Huobi|BTC-USDT|2021-05-26 13:51:54|38886.5|100|3888.65|1|1622037114|1622037115|USDT|0.1
31844238|Huobi|BTC210528|2021-05-26 13:55:28|38884.87|210|21000|1|1622037328|1622037329|USD|0.5401
31844279|Huobi|BTC-USDT|2021-05-26 13:55:29|38819.4|56|2173.8864|1|1622037329|1622037330|USDT|0.056
31844319|Huobi|BTC-USD|2021-05-26 13:55:31|38857|100|10000|1|1622037331|1622037331|USD|0.2574
31844390|Huobi|BTC-USDT|2021-05-26 13:55:33|38821.9|60|2329.314|1|1622037333|1622037333|USDT|0.06
31844470|Huobi|BTC210625|2021-05-26 13:55:35|38874.83|47|4700|1|1622037335|1622037335|USD|0.121
31844482|Huobi|BTC-USDT|2021-05-26 13:55:35|38693.5|362|14007.047|1|1622037335|1622037335|USDT|0.362
31844515|Huobi|BTC-USDT|2021-05-26 13:55:36|38766.6|9981|386929.4346|1|1622037336|1622037336|USDT|9.981
31844536|Huobi|BTC-USD|2021-05-26 13:55:37|38836.7|13|1300|1|1622037337|1622037337|USD|0.0335
31844571|Huobi|BTC-USDT|2021-05-26 13:55:37|38714.4|110|4258.584|1|1622037337|1622037337|USDT|0.11
31844609|Huobi|BTC-USDT|2021-05-26 13:55:39|38800.7|60|2328.042|1|1622037339|1622037339|USDT|0.06
31844650|Huobi|BTC-USDT|2021-05-26 13:55:39|38797|1073|41629.181|1|1622037339|1622037340|USDT|1.073
31844676|Huobi|BTC-USDT|2021-05-26 13:55:40|38805.3|136|5277.5208|1|1622037340|1622037340|USDT|0.136
31844767|Huobi|BTC-USDT|2021-05-26 13:55:43|38774|501|19425.774|1|1622037343|1622037343|USDT|0.501
31844770|Huobi|BTC-USDT|2021-05-26 13:55:43|38711.3|300|11613.39|1|1622037343|1622037343|USDT|0.3
31844897|Huobi|BTC-USDT|2021-05-26 13:55:58|38776.3|256|9926.7328|1|1622037358|1622037358|USDT|0.256
31845182|Huobi|BTC-USDT|2021-05-26 13:56:08|38767.9|79|3062.6641|1|1622037368|1622037368|USDT|0.079
31845327|Huobi|BTC210625|2021-05-26 13:56:14|38900.63|73|7300|1|1622037374|1622037374|USD|0.1877
31845705|Huobi|BTC-USDT|2021-05-26 13:56:22|38727.8|119|4608.6082|1|1622037382|1622037382|USDT|0.119
31845762|Huobi|BTC-USDT|2021-05-26 13:56:23|38742|188|7283.496|1|1622037383|1622037383|USDT|0.188
31845802|Huobi|BTC210528|2021-05-26 13:56:25|38765.63|224|22400|1|1622037385|1622037385|USD|0.5779
31845853|Huobi|BTC-USD|2021-05-26 13:56:26|38793.6|20|2000|1|1622037386|1622037386|USD|0.0516
31845893|Huobi|BTC-USD|2021-05-26 13:56:26|38776.4|17|1700|1|1622037386|1622037386|USD|0.0439
31845903|Huobi|BTC-USD|2021-05-26 13:56:26|38784.4|813|81300|1|1622037386|1622037387|USD|2.0963
31845904|Huobi|BTC-USD|2021-05-26 13:56:26|38766.1|200|20000|1|1622037386|1622037387|USD|0.516
31845970|Huobi|BTC-USD|2021-05-26 13:56:27|38753.1|587|58700|1|1622037387|1622037388|USD|1.5148
31845982|Huobi|BTC210625|2021-05-26 13:56:28|38839.93|70|7000|1|1622037388|1622037388|USD|0.1803
31846059|Huobi|BTC-USDT|2021-05-26 13:56:30|38652.4|141|5449.9884|1|1622037390|1622037390|USDT|0.141
31846088|Huobi|BTC-USDT|2021-05-26 13:56:30|38725.5|2300|89068.65|1|1622037390|1622037390|USDT|2.3
31846244|Huobi|BTC-USDT|2021-05-26 13:56:33|38629.6|93|3592.5528|1|1622037393|1622037393|USDT|0.093
31846295|Huobi|BTC-USDT|2021-05-26 13:56:34|38717.6|2000|77435.2|1|1622037394|1622037394|USDT|2
31846348|Huobi|BTC-USDT|2021-05-26 13:56:35|38717.1|188|7278.8148|1|1622037395|1622037395|USDT|0.188
31846362|Huobi|BTC-USD|2021-05-26 13:56:35|38753.3|644|64400|1|1622037395|1622037395|USD|1.6618
31846443|Huobi|BTC-USDT|2021-05-26 13:56:38|38615.7|1873|72327.2061|1|1622037398|1622037398|USDT|1.873
31846475|Huobi|BTC210625|2021-05-26 13:56:40|38782.03|28|2800|1|1622037400|1622037400|USD|0.0722
31847606|Huobi|BTC-USDT|2021-05-26 14:00:08|38673.3|300|11601.99|1|1622037608|1622037608|USDT|0.3
31847912|Huobi|BTC-USDT|2021-05-26 14:00:43|38623.5|364|14058.954|1|1622037643|1622037643|USDT|0.364
31847925|Huobi|BTC-USDT|2021-05-26 14:00:44|38647.1|1057|40849.9847|1|1622037644|1622037644|USDT|1.057
31847977|Huobi|BTC-USDT|2021-05-26 14:00:47|38646.7|79|3053.0893|1|1622037647|1622037647|USDT|0.079
31848655|Huobi|BTC-USDT|2021-05-26 14:03:19|39200.2|55|2156.011|2|1622037799|1622037799|USDT|0.055
31849050|Huobi|BTC-USDT|2021-05-26 14:09:38|39224.6|64|2510.3744|2|1622038178|1622038178|USDT|0.064
31849065|Huobi|BTC-USDT|2021-05-26 14:09:39|39225.5|77|3020.3635|2|1622038179|1622038179|USDT|0.077
31849092|Huobi|BTC-USDT|2021-05-26 14:09:43|39273.5|3678|144447.933|2|1622038183|1622038183|USDT|3.678
31849097|Huobi|BTC-USDT|2021-05-26 14:09:45|39244.8|612|24017.8176|2|1622038185|1622038185|USDT|0.612
31849178|Huobi|BTC-USDT|2021-05-26 14:11:28|38847.8|446|17326.1188|1|1622038288|1622038288|USDT|0.446
31849215|Huobi|BTC-USDT|2021-05-26 14:12:07|38813.6|122|4735.2592|1|1622038327|1622038327|USDT|0.122
31849232|Huobi|BTC-USDT|2021-05-26 14:13:13|38766.9|85|3295.1865|1|1622038393|1622038393|USDT|0.085
31849407|Huobi|BTC210625|2021-05-26 14:17:24|39355.01|18|1800|2|1622038644|1622038644|USD|0.0458
31849448|Huobi|BTC210528|2021-05-26 14:17:50|39255.56|42|4200|2|1622038670|1622038670|USD|0.107
31849816|Huobi|BTC-USDT|2021-05-26 14:23:03|39350.1|244|9601.4244|2|1622038983|1622038983|USDT|0.244
31850087|Huobi|BTC-USDT|2021-05-26 14:32:08|39260|318|12484.68|2|1622039528|1622039528|USDT|0.318
31850093|Huobi|BTC-USDT|2021-05-26 14:32:17|39297.3|183|7191.4059|2|1622039537|1622039537|USDT|0.183
31850170|Huobi|BTC-USDT|2021-05-26 14:32:29|39381.4|52|2047.8328|2|1622039549|1622039549|USDT|0.052
31850199|Huobi|BTC210625|2021-05-26 14:32:36|39551.93|92|9200|2|1622039556|1622039556|USD|0.2327
31850249|Huobi|BTC-USDT|2021-05-26 14:32:43|39427.2|200|7885.44|2|1622039563|1622039563|USDT|0.2
31850490|Huobi|BTC-USDT|2021-05-26 14:37:27|38923.9|45|1751.5755|1|1622039847|1622039847|USDT|0.045
31850786|Huobi|BTC-USDT|2021-05-26 14:46:43|39509.9|42|1659.4158|2|1622040403|1622040403|USDT|0.042
31850788|Huobi|BTC-USDT|2021-05-26 14:46:43|39522.8|900|35570.52|2|1622040403|1622040404|USDT|0.9
31851612|Huobi|BTC-USDT|2021-05-26 15:06:08|38816.2|334|12964.6108|1|1622041568|1622041568|USDT|0.334
31851622|Huobi|BTC-USDT|2021-05-26 15:06:08|38893.1|236|9178.7716|1|1622041568|1622041569|USDT|0.236
31851629|Huobi|BTC-USDT|2021-05-26 15:06:09|38901|50|1945.05|1|1622041569|1622041570|USDT|0.05
31851631|Huobi|BTC-USDT|2021-05-26 15:06:10|38879.3|26|1010.8618|1|1622041570|1622041570|USDT|0.026
31851632|Huobi|BTC-USD|2021-05-26 15:06:10|38897|300|30000|1|1622041570|1622041570|USD|0.7713
31851652|Huobi|BTC-USDT|2021-05-26 15:06:14|38839.2|2384|92592.6528|1|1622041574|1622041575|USDT|2.384
31851666|Huobi|BTC-USDT|2021-05-26 15:06:18|38816.2|3999|155225.9838|1|1622041578|1622041579|USDT|3.999
31851683|Huobi|BTC-USDT|2021-05-26 15:06:23|38822.3|40|1552.892|1|1622041583|1622041583|USDT|0.04
31851687|Huobi|BTC-USDT|2021-05-26 15:06:24|38795.9|455|17652.1345|1|1622041584|1622041584|USDT|0.455
31851688|Huobi|BTC210528|2021-05-26 15:06:24|38865.35|28|2800|1|1622041584|1622041584|USD|0.0721
31851724|Huobi|BTC-USD|2021-05-26 15:06:31|38843|529|52900|1|1622041591|1622041591|USD|1.3619
31851734|Huobi|BTC-USDT|2021-05-26 15:06:33|38773.5|1000|38773.5|1|1622041593|1622041593|USDT|1
31851771|Huobi|BTC-USD|2021-05-26 15:06:37|38817.3|15|1500|1|1622041597|1622041597|USD|0.0387
31851785|Huobi|BTC-USDT|2021-05-26 15:06:44|38736.8|574|22234.9232|1|1622041604|1622041604|USDT|0.574
31851809|Huobi|BTC-USDT|2021-05-26 15:06:50|38732.6|177|6855.6702|1|1622041610|1622041610|USDT|0.177
31851818|Huobi|BTC210625|2021-05-26 15:06:53|38910.39|77|7700|1|1622041613|1622041613|USD|0.1979
31852110|Huobi|BTC-USDT|2021-05-26 15:12:00|39286|27|1060.722|2|1622041920|1622041920|USDT|0.027
31852164|Huobi|BTC-USDT|2021-05-26 15:12:43|39339.2|30|1180.176|2|1622041963|1622041963|USDT|0.03
31852192|Huobi|BTC-USDT|2021-05-26 15:13:50|38783|48|1861.584|1|1622042030|1622042030|USDT|0.048
31852210|Huobi|BTC-USDT|2021-05-26 15:13:55|38749.4|1419|54985.3986|1|1622042035|1622042035|USDT|1.419
31852247|Huobi|BTC-USDT|2021-05-26 15:14:03|38720.5|1159|44877.0595|1|1622042043|1622042044|USDT|1.159
31852249|Huobi|BTC-USDT|2021-05-26 15:14:04|38707.8|31|1199.9418|1|1622042044|1622042044|USDT|0.031
31852305|Huobi|BTC-USDT|2021-05-26 15:14:26|38682|127|4912.614|1|1622042066|1622042067|USDT|0.127
31852328|Huobi|BTC-USDT|2021-05-26 15:14:35|38647.7|73|2821.2821|1|1622042075|1622042075|USDT|0.073
31852375|Huobi|BTC-USDT|2021-05-26 15:14:38|38637.5|34|1313.675|1|1622042078|1622042078|USDT|0.034
31852381|Huobi|BTC210625|2021-05-26 15:14:39|38754.56|28|2800|1|1622042079|1622042079|USD|0.0723
31852393|Huobi|BTC-USDT|2021-05-26 15:14:40|38644.4|1727|66738.8788|1|1622042080|1622042081|USDT|1.727
31852401|Huobi|BTC-USDT|2021-05-26 15:14:42|38608.4|45|1737.378|1|1622042082|1622042082|USDT|0.045
31852408|Huobi|BTC-USDT|2021-05-26 15:14:44|38594.7|100|3859.47|1|1622042084|1622042084|USDT|0.1
31852409|Huobi|BTC-USDT|2021-05-26 15:14:44|38603|37|1428.311|1|1622042084|1622042084|USDT|0.037
31852413|Huobi|BTC-USDT|2021-05-26 15:14:44|38612.2|165|6371.013|1|1622042084|1622042085|USDT|0.165
31852416|Huobi|BTC-USDT|2021-05-26 15:14:45|38608.2|185|7142.517|1|1622042085|1622042085|USDT|0.185
31852417|Huobi|BTC-USDT|2021-05-26 15:14:45|38605.4|199|7682.4746|1|1622042085|1622042085|USDT|0.199
31852418|Huobi|BTC-USDT|2021-05-26 15:14:45|38595.8|200|7719.16|1|1622042085|1622042085|USDT|0.2
31852434|Huobi|BTC-USDT|2021-05-26 15:14:50|38583.7|30|1157.511|1|1622042090|1622042090|USDT|0.03
31852440|Huobi|BTC-USD|2021-05-26 15:14:51|38549.8|140|14000|1|1622042091|1622042092|USD|0.3632
31852453|Huobi|BTC-USDT|2021-05-26 15:14:54|38576.6|155|5979.373|1|1622042094|1622042094|USDT|0.155
31852464|Huobi|BTC210625|2021-05-26 15:14:58|38746.46|79|7900|1|1622042098|1622042098|USD|0.2039
31852486|Huobi|BTC-USDT|2021-05-26 15:15:01|38564.5|136|5244.772|1|1622042101|1622042101|USDT|0.136
31852555|Huobi|BTC-USDT|2021-05-26 15:15:03|38526.8|1069|41185.1492|1|1622042103|1622042103|USDT|1.069
31852729|Huobi|BTC-USDT|2021-05-26 15:16:04|39045.4|41|1600.8614|2|1622042164|1622042165|USDT|0.041
31852737|Huobi|BTC210625|2021-05-26 15:16:34|38734.88|22|2200|1|1622042194|1622042194|USD|0.0568
31852748|Huobi|BTC-USD|2021-05-26 15:16:50|38526.6|102|10200|1|1622042210|1622042210|USD|0.2648
31852760|Huobi|BTC-USD|2021-05-26 15:16:55|38509.6|24|2400|1|1622042215|1622042215|USD|0.0624
31852790|Huobi|BTC-USDT|2021-05-26 15:16:58|38524.1|31|1194.2471|1|1622042218|1622042219|USDT|0.031
31852806|Huobi|BTC-USDT|2021-05-26 15:17:00|38542.5|33|1271.9025|1|1622042220|1622042220|USDT|0.033
31852807|Huobi|BTC-USD|2021-05-26 15:17:00|38569.7|300|30000|1|1622042220|1622042220|USD|0.7779
31852810|Huobi|BTC-USD|2021-05-26 15:17:00|38539.7|200|20000|1|1622042220|1622042220|USD|0.519
31852832|Huobi|BTC-USDT|2021-05-26 15:17:02|38524.9|2000|77049.8|1|1622042222|1622042223|USDT|2
31852834|Huobi|BTC-USDT|2021-05-26 15:17:03|38449.2|1511|58096.7412|1|1622042223|1622042223|USDT|1.511
31852876|Huobi|BTC-USDT|2021-05-26 15:17:04|38487.3|32|1231.5936|1|1622042224|1622042224|USDT|0.032
31852902|Huobi|BTC210604|2021-05-26 15:17:05|38450.48|125|12500|1|1622042225|1622042225|USD|0.3251
31852914|Huobi|BTC-USDT|2021-05-26 15:17:12|38484.8|1615|62152.952|1|1622042232|1622042232|USDT|1.615
31852920|Huobi|BTC-USDT|2021-05-26 15:17:14|38495.1|64|2463.6864|1|1622042234|1622042235|USDT|0.064
31853078|Huobi|BTC210625|2021-05-26 15:18:19|38648.12|70|7000|1|1622042299|1622042299|USD|0.1812
31853119|Huobi|BTC-USDT|2021-05-26 15:18:25|38461.4|477|18346.0878|1|1622042305|1622042305|USDT|0.477
31853159|Huobi|BTC-USDT|2021-05-26 15:18:28|38417.8|1089|41836.9842|1|1622042308|1622042308|USDT|1.089
31853172|Huobi|BTC-USDT|2021-05-26 15:18:29|38413.9|2189|84088.0271|1|1622042309|1622042309|USDT|2.189
31853176|Huobi|BTC-USDT|2021-05-26 15:18:30|38361.8|62|2378.4316|1|1622042310|1622042310|USDT|0.062
31853195|Huobi|BTC-USDT|2021-05-26 15:18:34|38478.5|900|34630.65|1|1622042314|1622042314|USDT|0.9
31853196|Huobi|BTC-USDT|2021-05-26 15:18:34|38478.3|30|1154.349|1|1622042314|1622042314|USDT|0.03
31853251|Huobi|BTC-USDT|2021-05-26 15:18:44|38473.2|79|3039.3828|1|1622042324|1622042324|USDT|0.079
31853418|Huobi|BTC-USDT|2021-05-26 15:19:55|38396.5|146|5605.889|1|1622042395|1622042395|USDT|0.146
31853436|Huobi|BTC-USDT|2021-05-26 15:20:00|38375.9|37|1419.9083|1|1622042400|1622042400|USDT|0.037
31853508|Huobi|BTC-USD|2021-05-26 15:20:05|38485.5|134|13400|1|1622042405|1622042405|USD|0.3482
31853574|Huobi|BTC-USDT|2021-05-26 15:20:09|38317.5|598|22913.865|1|1622042409|1622042410|USDT|0.598
31853631|Huobi|BTC-USDT|2021-05-26 15:20:13|38450.3|1451|55791.3853|1|1622042413|1622042413|USDT|1.451
31853641|Huobi|BTC210625|2021-05-26 15:20:14|38602.5|48|4800|1|1622042414|1622042415|USD|0.1244
31853645|Huobi|BTC-USDT|2021-05-26 15:20:15|38437.3|64|2459.9872|1|1622042415|1622042415|USDT|0.064
31853653|Huobi|BTC-USDT|2021-05-26 15:20:18|38426.8|441|16946.2188|1|1622042418|1622042418|USDT|0.441
31853892|Huobi|BTC210528|2021-05-26 15:21:25|38441.62|51|5100|1|1622042485|1622042485|USD|0.1327
31854032|Huobi|BTC-USD|2021-05-26 15:23:46|38478.4|31|3100|1|1622042626|1622042626|USD|0.0806
31854033|Huobi|BTC-USDT|2021-05-26 15:23:48|38425.7|30|1152.771|1|1622042628|1622042628|USDT|0.03
31854035|Huobi|BTC-USDT|2021-05-26 15:23:50|38136.8|28882|1101467.0576|1|1622042630|1622042630|USDT|28.882
31854037|Huobi|BTC-USDT|2021-05-26 15:23:53|38386.2|33|1266.7446|1|1622042633|1622042633|USDT|0.033
31854039|Huobi|BTC-USDT|2021-05-26 15:23:53|38414.7|42|1613.4174|1|1622042633|1622042633|USDT|0.042
31854040|Huobi|BTC-USDT|2021-05-26 15:23:54|38400.6|100|3840.06|1|1622042634|1622042634|USDT|0.1
31854041|Huobi|BTC-USDT|2021-05-26 15:23:54|38348.4|67|2569.3428|1|1622042634|1622042634|USDT|0.067
31854042|Huobi|BTC210625|2021-05-26 15:23:55|38552.83|16|1600|1|1622042635|1622042635|USD|0.0416
31854047|Huobi|BTC-USDT|2021-05-26 15:24:01|38321.7|226|8660.7042|1|1622042641|1622042641|USDT|0.226
31854052|Huobi|BTC-USD|2021-05-26 15:24:02|38386.6|16|1600|1|1622042642|1622042642|USD|0.0417
31854189|Huobi|BTC-USD|2021-05-26 15:25:51|38422.3|200|20000|1|1622042751|1622042751|USD|0.5206
31854196|Huobi|BTC-USDT|2021-05-26 15:25:54|38312.6|655|25094.753|1|1622042754|1622042754|USDT|0.655
31854197|Huobi|BTC-USDT|2021-05-26 15:25:54|38315.9|114|4368.0126|1|1622042754|1622042754|USDT|0.114
31854201|Huobi|BTC-USDT|2021-05-26 15:25:55|38378.9|292|11206.6388|1|1622042755|1622042755|USDT|0.292
31854203|Huobi|BTC-USD|2021-05-26 15:25:56|38424.8|37|3700|1|1622042756|1622042756|USD|0.0963
31854204|Huobi|BTC-USD|2021-05-26 15:25:56|38414.2|100|10000|1|1622042756|1622042757|USD|0.2604
31854258|Huobi|BTC210528|2021-05-26 15:26:05|38298.88|40|4000|1|1622042765|1622042765|USD|0.1045
31854446|Huobi|BTC210625|2021-05-26 15:26:54|38488.97|81|8100|1|1622042814|1622042815|USD|0.2105
31854489|Huobi|BTC-USDT|2021-05-26 15:26:59|38347.3|52|1994.0596|1|1622042819|1622042819|USDT|0.052
31854506|Huobi|BTC-USDT|2021-05-26 15:27:00|38272.7|588|22504.3476|1|1622042820|1622042820|USDT|0.588
31854668|Huobi|BTC-USDT|2021-05-26 15:27:11|38254.1|116|4437.4756|1|1622042831|1622042832|USDT|0.116
31854684|Huobi|BTC-USD|2021-05-26 15:27:15|38350.1|654|65400|1|1622042835|1622042835|USD|1.7054
31854972|Huobi|BTC-USDT|2021-05-26 15:31:39|38884.4|150|5832.66|2|1622043099|1622043099|USDT|0.15
31855010|Huobi|BTC210528|2021-05-26 15:31:55|38961.74|99|9900|2|1622043115|1622043116|USD|0.2541
31855301|Huobi|BTC-USDT|2021-05-26 15:38:03|39029.1|98|3824.8518|2|1622043483|1622043483|USDT|0.098
31855302|Huobi|BTC-USDT|2021-05-26 15:38:03|39029.8|300|11708.94|2|1622043483|1622043483|USDT|0.3
31855381|Huobi|BTC-USDT|2021-05-26 15:39:04|39052.8|139|5428.3392|2|1622043544|1622043544|USDT|0.139
31855407|Huobi|BTC-USDT|2021-05-26 15:40:28|39075.7|301|11761.7857|2|1622043628|1622043628|USDT|0.301
31855573|Huobi|BTC-USDT|2021-05-26 15:46:18|38526|87|3351.762|1|1622043978|1622043978|USDT|0.087
31855633|Huobi|BTC-USDT|2021-05-26 15:46:59|38484.4|39|1500.8916|1|1622044019|1622044020|USDT|0.039
31855740|Huobi|BTC-USDT|2021-05-26 15:50:07|39001.6|1305|50897.088|2|1622044207|1622044208|USDT|1.305
31855774|Huobi|BTC210625|2021-05-26 15:50:28|39219.95|15|1500|2|1622044228|1622044229|USD|0.0383
31855788|Huobi|BTC-USDT|2021-05-26 15:50:36|39041.7|53|2069.2101|2|1622044236|1622044236|USDT|0.053
31855793|Huobi|BTC-USDT|2021-05-26 15:50:40|39055.3|89|3475.9217|2|1622044240|1622044240|USDT|0.089
31855893|Huobi|BTC-USDT|2021-05-26 15:53:10|38487.2|676|26017.3472|1|1622044390|1622044390|USDT|0.676
31855903|Huobi|BTC210625|2021-05-26 15:53:21|38616.82|143|14300|1|1622044401|1622044401|USD|0.3704
31855938|Huobi|BTC-USDT|2021-05-26 15:54:24|38445|988|37983.66|1|1622044464|1622044464|USDT|0.988
31855983|Huobi|BTC-USDT|2021-05-26 15:55:34|38410.4|290|11139.016|1|1622044534|1622044534|USDT|0.29
31856000|Huobi|BTC-USDT|2021-05-26 15:55:43|38365|30|1150.95|1|1622044543|1622044543|USDT|0.03
31856009|Huobi|BTC-USDT|2021-05-26 15:55:48|38370.7|700|26859.49|1|1622044548|1622044548|USDT|0.7
31856045|Huobi|BTC-USDT|2021-05-26 15:56:04|38353.2|535|20518.962|1|1622044564|1622044564|USDT|0.535
31856120|Huobi|BTC-USDT|2021-05-26 15:58:35|38847.4|162|6293.2788|2|1622044715|1622044716|USDT|0.162
31856230|Huobi|BTC210625|2021-05-26 16:01:14|39129.04|51|5100|2|1622044874|1622044874|USD|0.1304
31856298|Huobi|BTC-USDT|2021-05-26 16:01:44|38959.7|51|1986.9447|2|1622044904|1622044905|USDT|0.051
31856333|Huobi|BTC-USDT|2021-05-26 16:01:58|39007.6|161|6280.2236|2|1622044918|1622044918|USDT|0.161
31856361|Huobi|BTC-USDT|2021-05-26 16:02:03|39020.5|64|2497.312|2|1622044923|1622044924|USDT|0.064
31856551|Huobi|BTC-USDT|2021-05-26 16:03:39|39143.1|759|29709.6129|2|1622045019|1622045020|USDT|0.759
31856642|Huobi|BTC-USDT|2021-05-26 16:04:04|39143.1|3999|156533.2569|2|1622045044|1622045044|USDT|3.999
31856717|Huobi|BTC-USDT|2021-05-26 16:04:33|39210.2|233|9135.9766|2|1622045073|1622045073|USDT|0.233
31856723|Huobi|BTC-USDT|2021-05-26 16:04:35|39201.8|45|1764.081|2|1622045075|1622045075|USDT|0.045
31856815|Huobi|BTC-USDT|2021-05-26 16:05:00|39267.9|167|6557.7393|2|1622045100|1622045100|USDT|0.167
31856896|Huobi|BTC-USDT|2021-05-26 16:05:04|39372.3|28|1102.4244|2|1622045104|1622045104|USDT|0.028
31856923|Huobi|BTC-USDT|2021-05-26 16:05:44|39390.5|39|1536.2295|2|1622045144|1622045144|USDT|0.039
31856924|Huobi|BTC-USDT|2021-05-26 16:05:45|39388.3|96|3781.2768|2|1622045145|1622045146|USDT|0.096
31857094|Huobi|BTC-USDT|2021-05-26 16:06:30|39378.7|199|7836.3613|2|1622045190|1622045190|USDT|0.199
31857160|Huobi|BTC-USD|2021-05-26 16:06:35|39478.4|84|8400|2|1622045195|1622045195|USD|0.2128
31857345|Huobi|BTC-USDT|2021-05-26 16:08:11|38951.1|37|1441.1907|1|1622045291|1622045291|USDT|0.037
31857410|Huobi|BTC-USD|2021-05-26 16:09:30|38959.1|153|15300|1|1622045370|1622045370|USD|0.3928
31857437|Huobi|BTC-USDT|2021-05-26 16:09:59|38848.8|2798|108698.9424|1|1622045399|1622045400|USDT|2.798
31857784|Huobi|BTC-USDT|2021-05-26 16:17:25|39476.6|93|3671.3238|2|1622045845|1622045845|USDT|0.093
31888368|Huobi|BTC-USDT|2021-05-27 01:22:19|37955.1|49|1859.7999|1|1622078539|1622078539|USDT|0.049
31888382|Huobi|BTC210625|2021-05-27 01:22:20|38009.82|47|4700|1|1622078540|1622078540|USD|0.1237
31888414|Huobi|BTC-USD|2021-05-27 01:22:22|37995.7|99|9900|1|1622078542|1622078542|USD|0.2606
31888562|Huobi|BTC-USD|2021-05-27 01:22:41|37969.1|142|14200|1|1622078561|1622078561|USD|0.374
31889058|Huobi|BTC-USDT|2021-05-27 01:27:48|37927|115|4361.605|1|1622078868|1622078868|USDT|0.115
31889343|Huobi|BTC-USDT|2021-05-27 01:27:53|37885.6|45|1704.852|1|1622078873|1622078873|USDT|0.045
31889347|Huobi|BTC-USDT|2021-05-27 01:27:53|37890.1|300|11367.03|1|1622078873|1622078874|USDT|0.3
31889348|Huobi|BTC-USDT|2021-05-27 01:27:53|37897.6|1404|53208.2304|1|1622078873|1622078874|USDT|1.404
31889359|Huobi|BTC210625|2021-05-27 01:27:54|37921.76|13|1300|1|1622078874|1622078874|USD|0.0343
31889362|Huobi|BTC-USDT|2021-05-27 01:27:54|37803|400|15121.2|1|1622078874|1622078874|USDT|0.4
31889382|Huobi|BTC-USDT|2021-05-27 01:27:55|37907.1|30|1137.213|1|1622078875|1622078875|USDT|0.03
31889385|Huobi|BTC210625|2021-05-27 01:27:55|37949.89|250|25000|1|1622078875|1622078875|USD|0.6588
31889386|Huobi|BTC-USDT|2021-05-27 01:27:55|37915.1|160|6066.416|1|1622078875|1622078875|USDT|0.16
31889396|Huobi|BTC-USD|2021-05-27 01:27:56|37910.3|110|11000|1|1622078876|1622078876|USD|0.2902
31889446|Huobi|BTC-USDT|2021-05-27 01:27:58|37896.4|39|1477.9596|1|1622078878|1622078878|USDT|0.039
31889651|Huobi|BTC-USDT|2021-05-27 01:28:07|37836|83|3140.388|1|1622078887|1622078887|USDT|0.083
31890237|Huobi|BTC-USDT|2021-05-27 01:48:12|37965.8|48|1822.3584|1|1622080092|1622080093|USDT|0.048
31890337|Huobi|BTC-USD|2021-05-27 01:48:37|37935.9|755|75500|1|1622080117|1622080117|USD|1.9902
31890737|Huobi|BTC-USDT|2021-05-27 01:49:38|37736.9|83|3132.1627|1|1622080178|1622080179|USDT|0.083
31890747|Huobi|BTC-USDT|2021-05-27 01:49:40|37842.7|256|9687.7312|1|1622080180|1622080180|USDT|0.256
31890748|Huobi|BTC-USDT|2021-05-27 01:49:40|37789.7|283|10694.4851|1|1622080180|1622080180|USDT|0.283
31890800|Huobi|BTC-USD|2021-05-27 01:49:47|37873.3|38|3800|1|1622080187|1622080187|USD|0.1004
31890961|Huobi|BTC-USDT|2021-05-27 01:49:53|37682.3|43|1620.3389|1|1622080193|1622080194|USDT|0.043
31890999|Huobi|BTC-USDT|2021-05-27 01:49:58|37788|37|1398.156|1|1622080198|1622080198|USDT|0.037
31891613|Huobi|BTC-USDT|2021-05-27 01:52:40|37775.4|150|5666.31|1|1622080360|1622080360|USDT|0.15
31892034|Huobi|BTC210625|2021-05-27 01:53:09|37815.91|120|12000|1|1622080389|1622080389|USD|0.3174
31892250|Huobi|BTC-USD|2021-05-27 01:53:12|37746.9|30|3000|1|1622080392|1622080392|USD|0.0795
31892264|Huobi|BTC-USD|2021-05-27 01:53:12|37770.4|1000|100000|1|1622080392|1622080392|USD|2.6476
31892287|Huobi|BTC-USD|2021-05-27 01:53:12|37767.9|337|33700|1|1622080392|1622080392|USD|0.8923
31892359|Huobi|BTC-USDT|2021-05-27 01:53:13|37732.8|1608|60674.3424|1|1622080393|1622080394|USDT|1.608
31892361|Huobi|BTC-USDT|2021-05-27 01:53:13|37690|180|6784.2|1|1622080393|1622080394|USDT|0.18
31892393|Huobi|BTC-USDT|2021-05-27 01:53:14|37718.4|300|11315.52|1|1622080394|1622080394|USDT|0.3
31892408|Huobi|BTC-USDT|2021-05-27 01:53:14|37678.9|27|1017.3303|1|1622080394|1622080394|USDT|0.027
31892409|Huobi|BTC-USDT|2021-05-27 01:53:14|37639.5|41|1543.2195|1|1622080394|1622080394|USDT|0.041
31892413|Huobi|BTC-USDT|2021-05-27 01:53:14|37565.5|364|13673.842|1|1622080394|1622080394|USDT|0.364
31892417|Huobi|BTC-USDT|2021-05-27 01:53:14|37713|48|1810.224|1|1622080394|1622080394|USDT|0.048
31892422|Huobi|BTC-USDT|2021-05-27 01:53:14|37596.2|30|1127.886|1|1622080394|1622080394|USDT|0.03
31892489|Huobi|BTC-USDT|2021-05-27 01:53:15|37640|57|2145.48|1|1622080395|1622080396|USDT|0.057
31892493|Huobi|BTC-USDT|2021-05-27 01:53:16|37651.9|596|22440.5324|1|1622080396|1622080396|USDT|0.596
31892495|Huobi|BTC-USDT|2021-05-27 01:53:16|37699.5|120|4523.94|1|1622080396|1622080396|USDT|0.12
31892574|Huobi|BTC-USD|2021-05-27 01:53:17|37636.1|50|5000|1|1622080397|1622080397|USD|0.1329
31892575|Huobi|BTC-USDT|2021-05-27 01:53:17|37710.8|400|15084.32|1|1622080397|1622080397|USDT|0.4
31892602|Huobi|BTC-USDT|2021-05-27 01:53:18|37636.7|101|3801.3067|1|1622080398|1622080398|USDT|0.101
31892615|Huobi|BTC-USDT|2021-05-27 01:53:18|37659.6|29|1092.1284|1|1622080398|1622080398|USDT|0.029
31892618|Huobi|BTC-USDT|2021-05-27 01:53:18|37524.4|109|4090.1596|1|1622080398|1622080398|USDT|0.109
31892633|Huobi|BTC-USDT|2021-05-27 01:53:19|37561.5|100|3756.15|1|1622080399|1622080399|USDT|0.1
31892635|Huobi|BTC-USDT|2021-05-27 01:53:19|37594.6|1005|37782.573|1|1622080399|1622080399|USDT|1.005
31892641|Huobi|BTC-USDT|2021-05-27 01:53:19|37658|160|6025.28|1|1622080399|1622080399|USDT|0.16
31892642|Huobi|BTC210625|2021-05-27 01:53:19|37578.65|100|10000|1|1622080399|1622080399|USD|0.2662
31892643|Huobi|BTC-USDT|2021-05-27 01:53:19|37592.4|60|2255.544|1|1622080399|1622080399|USDT|0.06
31892645|Huobi|BTC-USDT|2021-05-27 01:53:19|37596.8|583|21918.9344|1|1622080399|1622080399|USDT|0.583
31892646|Huobi|BTC-USDT|2021-05-27 01:53:19|37503.9|77|2887.8003|1|1622080399|1622080399|USDT|0.077
31892659|Huobi|BTC-USDT|2021-05-27 01:53:19|37528.2|413|15499.1466|1|1622080399|1622080400|USDT|0.413
31892660|Huobi|BTC210625|2021-05-27 01:53:19|37711.49|1999|199900|1|1622080399|1622080400|USD|5.3008
31892680|Huobi|BTC-USDT|2021-05-27 01:53:20|37608.9|75|2820.6675|1|1622080400|1622080400|USDT|0.075
31892682|Huobi|BTC-USDT|2021-05-27 01:53:20|37589.3|200|7517.86|1|1622080400|1622080400|USDT|0.2
31892683|Huobi|BTC-USDT|2021-05-27 01:53:20|37612|1000|37612|1|1622080400|1622080400|USDT|1
31892686|Huobi|BTC-USDT|2021-05-27 01:53:20|37644.2|30|1129.326|1|1622080400|1622080400|USDT|0.03
31892702|Huobi|BTC-USDT|2021-05-27 01:53:20|37520.8|1153|43261.4824|1|1622080400|1622080400|USDT|1.153
31892709|Huobi|BTC-USDT|2021-05-27 01:53:20|37599.7|50|1879.985|1|1622080400|1622080400|USDT|0.05
31892712|Huobi|BTC-USDT|2021-05-27 01:53:20|37473.6|32|1199.1552|1|1622080400|1622080400|USDT|0.032
31892715|Huobi|BTC210625|2021-05-27 01:53:20|37675.17|179|17900|1|1622080400|1622080400|USD|0.4752
31892809|Huobi|BTC210625|2021-05-27 01:53:22|37678.4|32|3200|1|1622080402|1622080402|USD|0.085
31892832|Huobi|BTC-USDT|2021-05-27 01:53:22|37585.7|84|3157.1988|1|1622080402|1622080403|USDT|0.084
31892840|Huobi|BTC-USDT|2021-05-27 01:53:23|37562.5|650|24415.625|1|1622080403|1622080403|USDT|0.65
31892846|Huobi|BTC-USD|2021-05-27 01:53:23|37540.7|49|4900|1|1622080403|1622080403|USD|0.1306
31892874|Huobi|BTC-USDT|2021-05-27 01:53:23|37638.4|579|21792.6336|1|1622080403|1622080404|USDT|0.579
31892875|Huobi|BTC-USDT|2021-05-27 01:53:23|37602.8|497|18688.5916|1|1622080403|1622080404|USDT|0.497
31892882|Huobi|BTC210625|2021-05-27 01:53:24|37546.94|14|1400|1|1622080404|1622080404|USD|0.0373
31892898|Huobi|BTC-USD|2021-05-27 01:53:24|37631|150|15000|1|1622080404|1622080404|USD|0.3987
31892973|Huobi|BTC210625|2021-05-27 01:53:26|37657.06|30|3000|1|1622080406|1622080406|USD|0.0797
31892979|Huobi|BTC-USD|2021-05-27 01:53:26|37452.5|15|1500|1|1622080406|1622080406|USD|0.0401
31892986|Huobi|BTC-USDT|2021-05-27 01:53:26|37538.7|39|1464.0093|1|1622080406|1622080406|USDT|0.039
31892993|Huobi|BTC-USDT|2021-05-27 01:53:27|37573.6|138|5185.1568|1|1622080407|1622080407|USDT|0.138
31892998|Huobi|BTC-USDT|2021-05-27 01:53:27|37493|700|26245.1|1|1622080407|1622080407|USDT|0.7
31893006|Huobi|BTC-USDT|2021-05-27 01:53:27|37565.4|40|1502.616|1|1622080407|1622080407|USDT|0.04
31893022|Huobi|BTC-USD|2021-05-27 01:53:28|37559.1|100|10000|1|1622080408|1622080408|USD|0.2663
31893035|Huobi|BTC-USDT|2021-05-27 01:53:29|37529.6|360|13510.656|1|1622080409|1622080409|USDT|0.36
31893075|Huobi|BTC-USDT|2021-05-27 01:53:30|37319.5|11001|410551.8195|1|1622080410|1622080410|USDT|11.001
31893093|Huobi|BTC210625|2021-05-27 01:53:32|37583.14|1999|199900|1|1622080412|1622080412|USD|5.3189
31893094|Huobi|BTC-USDT|2021-05-27 01:53:32|37523.6|140|5253.304|1|1622080412|1622080412|USDT|0.14
31893112|Huobi|BTC-USDT|2021-05-27 01:53:33|37508.4|1000|37508.4|1|1622080413|1622080413|USDT|1
31893117|Huobi|BTC-USDT|2021-05-27 01:53:33|37509.5|1500|56264.25|1|1622080413|1622080414|USDT|1.5
31893159|Huobi|BTC-USD|2021-05-27 01:53:37|37563.3|413|41300|1|1622080417|1622080418|USD|1.0995
31893166|Huobi|BTC-USDT|2021-05-27 01:53:38|37382.6|61|2280.3386|1|1622080418|1622080418|USDT|0.061
31893177|Huobi|BTC-USDT|2021-05-27 01:53:39|37501.9|60|2250.114|1|1622080419|1622080419|USDT|0.06
31893178|Huobi|BTC210625|2021-05-27 01:53:39|37586.01|73|7300|1|1622080419|1622080419|USD|0.1943
31893188|Huobi|BTC-USDT|2021-05-27 01:53:40|37440|100|3744|1|1622080420|1622080420|USDT|0.1
31893196|Huobi|BTC-USDT|2021-05-27 01:53:41|37491.3|40|1499.652|1|1622080421|1622080421|USDT|0.04
31894313|Huobi|BTC210924|2021-05-27 01:54:04|38524.54|804|80400|1|1622080444|1622080444|USD|2.087
31894471|Huobi|BTC210625|2021-05-27 01:54:11|37550.15|972|97200|1|1622080451|1622080451|USD|2.5886
31894594|Huobi|BTC-USD|2021-05-27 01:54:21|37522.5|168|16800|1|1622080461|1622080461|USD|0.4478
31895278|Huobi|BTC210924|2021-05-27 01:56:00|38493.81|21|2100|1|1622080560|1622080560|USD|0.0546
31895315|Huobi|BTC-USD|2021-05-27 01:56:02|37476.3|276|27600|1|1622080562|1622080563|USD|0.7365
31895329|Huobi|BTC-USDT|2021-05-27 01:56:03|37391.5|182|6805.253|1|1622080563|1622080564|USDT|0.182
31895349|Huobi|BTC-USDT|2021-05-27 01:56:05|37397.2|151|5646.9772|1|1622080565|1622080565|USDT|0.151
31895350|Huobi|BTC-USDT|2021-05-27 01:56:05|37415|167|6248.305|1|1622080565|1622080565|USDT|0.167
31895356|Huobi|BTC-USDT|2021-05-27 01:56:05|37412.6|55|2057.693|1|1622080565|1622080565|USDT|0.055
31895388|Huobi|BTC-USD|2021-05-27 01:56:07|37511.2|104|10400|1|1622080567|1622080567|USD|0.2773
31895447|Huobi|BTC-USDT|2021-05-27 01:56:13|37438.2|200|7487.64|1|1622080573|1622080573|USDT|0.2
31895449|Huobi|BTC-USDT|2021-05-27 01:56:13|37436.6|700|26205.62|1|1622080573|1622080574|USDT|0.7
31895461|Huobi|BTC210625|2021-05-27 01:56:14|37502.38|361|36100|1|1622080574|1622080574|USD|0.9627
31895472|Huobi|BTC-USDT|2021-05-27 01:56:15|37380.9|2302|86050.8318|1|1622080575|1622080575|USDT|2.302
31895481|Huobi|BTC-USDT|2021-05-27 01:56:15|37456.7|211|7903.3637|1|1622080575|1622080575|USDT|0.211
31895510|Huobi|BTC-USD|2021-05-27 01:56:18|37466.1|12|1200|1|1622080578|1622080578|USD|0.0321
31895519|Huobi|BTC-USDT|2021-05-27 01:56:19|37314.4|1879|70113.7576|1|1622080579|1622080579|USDT|1.879
31895522|Huobi|BTC210625|2021-05-27 01:56:19|37502.64|104|10400|1|1622080579|1622080579|USD|0.2774
31895523|Huobi|BTC-USDT|2021-05-27 01:56:19|37431.9|30|1122.957|1|1622080579|1622080579|USDT|0.03
31896052|Huobi|BTC210528|2021-05-27 01:56:52|37430.78|145|14500|1|1622080612|1622080612|USD|0.3874
31896125|Huobi|BTC-USDT|2021-05-27 01:56:54|37348.3|61|2278.2463|1|1622080614|1622080614|USDT|0.061
31896132|Huobi|BTC-USDT|2021-05-27 01:56:54|37371.7|50|1868.585|1|1622080614|1622080614|USDT|0.05
31896133|Huobi|BTC-USDT|2021-05-27 01:56:54|37421.5|80|2993.72|1|1622080614|1622080614|USDT|0.08
31896140|Huobi|BTC-USDT|2021-05-27 01:56:54|37425.4|215|8046.461|1|1622080614|1622080614|USDT|0.215
31896143|Huobi|BTC-USDT|2021-05-27 01:56:54|37296.6|103|3841.5498|1|1622080614|1622080614|USDT|0.103
31896229|Huobi|BTC-USDT|2021-05-27 01:56:57|37352.5|10166|379725.515|1|1622080617|1622080617|USDT|10.166
31896308|Huobi|BTC-USDT|2021-05-27 01:57:00|37406.4|60|2244.384|1|1622080620|1622080620|USDT|0.06
31896516|Huobi|BTC-USDT|2021-05-27 01:57:00|37402.8|29|1084.6812|1|1622080620|1622080620|USDT|0.029
31896568|Huobi|BTC210625|2021-05-27 01:57:01|37459.6|318|31800|1|1622080621|1622080621|USD|0.849
31896658|Huobi|BTC-USDT|2021-05-27 01:57:01|37376.3|378|14128.2414|1|1622080621|1622080621|USDT|0.378
31896806|Huobi|BTC-USDT|2021-05-27 01:57:03|37397.2|86|3216.1592|1|1622080623|1622080623|USDT|0.086
31897128|Huobi|BTC210625|2021-05-27 01:57:05|37458.79|370|37000|1|1622080625|1622080626|USD|0.9878
31897143|Huobi|BTC-USDT|2021-05-27 01:57:06|37775.3|69|2606.4957|2|1622080626|1622080626|USDT|0.069
31897510|Huobi|BTC-USD|2021-05-27 01:57:13|37432.8|159|15900|1|1622080633|1622080633|USD|0.4248
31897534|Huobi|BTC-USDT|2021-05-27 01:57:14|37272.1|1556|57995.3876|1|1622080634|1622080634|USDT|1.556
31897635|Huobi|BTC-USDT|2021-05-27 01:57:17|37268.5|208|7751.848|1|1622080637|1622080637|USDT|0.208
31897683|Huobi|BTC210528|2021-05-27 01:57:19|37413.47|37|3700|1|1622080639|1622080639|USD|0.0989
31897688|Huobi|BTC-USDT|2021-05-27 01:57:19|37263.6|410|15278.076|1|1622080639|1622080639|USDT|0.41
31897691|Huobi|BTC-USDT|2021-05-27 01:57:19|37315.7|34|1268.7338|1|1622080639|1622080640|USDT|0.034
31897737|Huobi|BTC-USD|2021-05-27 01:57:21|37416|34|3400|1|1622080641|1622080641|USD|0.0909
31897751|Huobi|BTC-USDT|2021-05-27 01:57:22|37391.1|315|11778.1965|1|1622080642|1622080642|USDT|0.315
31898021|Huobi|BTC-USD|2021-05-27 01:57:32|37389.1|17|1700|1|1622080652|1622080652|USD|0.0455
31898057|Huobi|BTC-USDT|2021-05-27 01:57:34|37281.7|52|1938.6484|1|1622080654|1622080655|USDT|0.052
31898062|Huobi|BTC-USDT|2021-05-27 01:57:35|37352.5|3999|149372.6475|1|1622080655|1622080655|USDT|3.999
31898076|Huobi|BTC-USD|2021-05-27 01:57:36|37392.4|30|3000|1|1622080656|1622080656|USD|0.0803
31898102|Huobi|BTC-USDT|2021-05-27 01:57:37|37334.6|30|1120.038|1|1622080657|1622080657|USDT|0.03
31898185|Huobi|BTC-USDT|2021-05-27 01:57:43|37283.9|184|6860.2376|1|1622080663|1622080663|USDT|0.184
31898191|Huobi|BTC-USDT|2021-05-27 01:57:44|37283.7|200|7456.74|1|1622080664|1622080665|USDT|0.2
31899485|Huobi|BTC-USDT|2021-05-27 02:02:25|37910.2|28|1061.4856|2|1622080945|1622080946|USDT|0.028
31899920|Huobi|BTC-USDT|2021-05-27 02:03:49|37984|29|1101.536|2|1622081029|1622081029|USDT|0.029
31899980|Huobi|BTC-USDT|2021-05-27 02:04:32|38039.2|56|2130.1952|2|1622081072|1622081072|USDT|0.056
31900110|Huobi|BTC-USDT|2021-05-27 02:08:19|37517.5|33|1238.0775|1|1622081299|1622081299|USDT|0.033
31900202|Huobi|BTC210625|2021-05-27 02:11:59|38148.56|38|3800|2|1622081519|1622081519|USD|0.0997
31900294|Huobi|BTC-USDT|2021-05-27 02:14:53|38137.7|151|5758.7927|2|1622081693|1622081693|USDT|0.151
31900607|Huobi|BTC210625|2021-05-27 02:26:00|37674.57|127|12700|1|1622082360|1622082360|USD|0.3371
31900751|Huobi|BTC-USDT|2021-05-27 02:30:00|37618.3|308|11586.4364|1|1622082600|1622082601|USDT|0.308
31900833|Huobi|BTC210625|2021-05-27 02:30:46|37609.03|84|8400|1|1622082646|1622082646|USD|0.2234
31900883|Huobi|BTC-USDT|2021-05-27 02:30:59|37508.1|130|4876.053|1|1622082659|1622082659|USDT|0.13
31901091|Huobi|BTC-USDT|2021-05-27 02:32:33|37458|43|1610.694|1|1622082753|1622082753|USDT|0.043
31901100|Huobi|BTC-USDT|2021-05-27 02:32:35|37453|800|29962.4|1|1622082755|1622082755|USDT|0.8
31901120|Huobi|BTC-USDT|2021-05-27 02:32:42|37405.7|2242|83863.5794|1|1622082762|1622082762|USDT|2.242
31901436|Huobi|BTC-USDT|2021-05-27 02:35:04|37400.3|411|15371.5233|1|1622082904|1622082904|USDT|0.411
31901437|Huobi|BTC-USDT|2021-05-27 02:35:04|37405.6|3999|149584.9944|1|1622082904|1622082905|USDT|3.999
31901620|Huobi|BTC-USD|2021-05-27 02:39:21|37540.8|41|4100|1|1622083161|1622083161|USD|0.1093
31901836|Huobi|BTC-USDT|2021-05-27 02:49:24|37970.4|52|1974.4608|2|1622083764|1622083764|USDT|0.052
31902116|Huobi|BTC-USD|2021-05-27 02:54:38|37436.3|47|4700|1|1622084078|1622084078|USD|0.1256
31902271|Huobi|BTC-USDT|2021-05-27 02:56:19|37873|46|1742.158|2|1622084179|1622084179|USDT|0.046
31902361|Huobi|BTC210625|2021-05-27 02:57:39|38171.28|21|2100|2|1622084259|1622084259|USD|0.0551
31902405|Huobi|BTC-USDT|2021-05-27 02:59:54|38014.9|120|4561.788|2|1622084394|1622084394|USDT|0.12
31902474|Huobi|BTC-USDT|2021-05-27 03:01:34|37454.7|121|4532.0187|1|1622084494|1622084494|USDT|0.121
31902563|Huobi|BTC-USDT|2021-05-27 03:02:29|37394.8|182|6805.8536|1|1622084549|1622084549|USDT|0.182
31902586|Huobi|BTC-USDT|2021-05-27 03:02:35|37387.1|44|1645.0324|1|1622084555|1622084555|USDT|0.044
31902596|Huobi|BTC-USDT|2021-05-27 03:02:38|37368.7|76|2840.0212|1|1622084558|1622084558|USDT|0.076
31902601|Huobi|BTC-USDT|2021-05-27 03:02:39|37368|362|13527.216|1|1622084559|1622084559|USDT|0.362
31902604|Huobi|BTC-USDT|2021-05-27 03:02:45|37357.6|27|1008.6552|1|1622084565|1622084565|USDT|0.027
31902767|Huobi|BTC-USDT|2021-05-27 03:03:19|37338.7|197|7355.7239|1|1622084599|1622084599|USDT|0.197
31902784|Huobi|BTC-USD|2021-05-27 03:03:23|37373.1|11|1100|1|1622084603|1622084604|USD|0.0295
31902957|Huobi|BTC-USDT|2021-05-27 03:03:38|37310.6|92|3432.5752|1|1622084618|1622084618|USDT|0.092
31902982|Huobi|BTC-USDT|2021-05-27 03:03:39|37273.2|96|3578.2272|1|1622084619|1622084620|USDT|0.096
31902987|Huobi|BTC-USDT|2021-05-27 03:03:40|37266.8|830|30931.444|1|1622084620|1622084620|USDT|0.83
31903026|Huobi|BTC-USD|2021-05-27 03:03:43|37311.2|54|5400|1|1622084623|1622084623|USD|0.1448
31903028|Huobi|BTC-USDT|2021-05-27 03:03:43|37280.5|100|3728.05|1|1622084623|1622084623|USDT|0.1
31903031|Huobi|BTC-USDT|2021-05-27 03:03:43|37247.7|83|3091.5591|1|1622084623|1622084623|USDT|0.083
31903033|Huobi|BTC-USDT|2021-05-27 03:03:43|37268.8|300|11180.64|1|1622084623|1622084624|USDT|0.3
31903035|Huobi|BTC-USDT|2021-05-27 03:03:43|37276.6|407|15171.5762|1|1622084623|1622084624|USDT|0.407
31903046|Huobi|BTC-USDT|2021-05-27 03:03:44|37198.5|50|1859.925|1|1622084624|1622084625|USDT|0.05
31903048|Huobi|BTC-USDT|2021-05-27 03:03:45|37261.2|2450|91289.94|1|1622084625|1622084625|USDT|2.45
31903056|Huobi|BTC-USDT|2021-05-27 03:03:45|37278.8|75|2795.91|1|1622084625|1622084626|USDT|0.075
31903059|Huobi|BTC210625|2021-05-27 03:03:46|37341.32|90|9000|1|1622084626|1622084626|USD|0.2411
31903062|Huobi|BTC-USDT|2021-05-27 03:03:46|37266.8|3999|149029.9332|1|1622084626|1622084626|USDT|3.999
31903064|Huobi|BTC-USD|2021-05-27 03:03:47|37300.4|15|1500|1|1622084627|1622084627|USD|0.0403
31903065|Huobi|BTC-USD|2021-05-27 03:03:47|37231.2|1508|150800|1|1622084627|1622084628|USD|4.0504
31903075|Huobi|BTC-USDT|2021-05-27 03:03:49|37228.4|350|13029.94|1|1622084629|1622084629|USDT|0.35
31903077|Huobi|BTC-USDT|2021-05-27 03:03:50|37228.1|98|3648.3538|1|1622084630|1622084630|USDT|0.098
31903078|Huobi|BTC-USDT|2021-05-27 03:03:50|37252.6|1417|52786.9342|1|1622084630|1622084630|USDT|1.417
31903080|Huobi|BTC-USDT|2021-05-27 03:03:50|37260.1|800|29808.08|1|1622084630|1622084630|USDT|0.8
31903390|Huobi|BTC-USD|2021-05-27 03:04:43|37710.2|68|6800|2|1622084683|1622084683|USD|0.1804
31903915|Huobi|BTC-USDT|2021-05-27 03:06:48|37234.1|165|6143.6265|1|1622084808|1622084809|USDT|0.165
31903950|Huobi|BTC-USDT|2021-05-27 03:06:50|37223.3|39|1451.7087|1|1622084810|1622084810|USDT|0.039
31904076|Huobi|BTC-USDT|2021-05-27 03:06:55|37211.3|300|11163.39|1|1622084815|1622084816|USDT|0.3
31904121|Huobi|BTC-USDT|2021-05-27 03:06:57|37228.4|600|22337.04|1|1622084817|1622084818|USDT|0.6
31904125|Huobi|BTC-USDT|2021-05-27 03:06:58|37207.7|477|17748.0729|1|1622084818|1622084818|USDT|0.477
31904163|Huobi|BTC-USDT|2021-05-27 03:06:59|37189.3|99|3681.7407|1|1622084819|1622084819|USDT|0.099
31904165|Huobi|BTC-USDT|2021-05-27 03:06:59|37093.5|34|1261.179|1|1622084819|1622084819|USDT|0.034
31904166|Huobi|BTC-USDT|2021-05-27 03:06:59|37208.5|519|19311.2115|1|1622084819|1622084819|USDT|0.519
31904180|Huobi|BTC-USDT|2021-05-27 03:07:00|37088.4|107|3968.4588|1|1622084820|1622084820|USDT|0.107
31904185|Huobi|BTC-USDT|2021-05-27 03:07:00|37215.3|710|26422.863|1|1622084820|1622084820|USDT|0.71
31904190|Huobi|BTC-USDT|2021-05-27 03:07:00|37150|86|3194.9|1|1622084820|1622084820|USDT|0.086
31904325|Huobi|BTC-USDT|2021-05-27 03:07:04|37196.8|2095|77927.296|1|1622084824|1622084824|USDT|2.095
31904367|Huobi|BTC-USD|2021-05-27 03:07:10|37229.4|15|1500|1|1622084830|1622084830|USD|0.0403
31904368|Huobi|BTC-USDT|2021-05-27 03:07:10|37122.7|41|1522.0307|1|1622084830|1622084830|USDT|0.041
31904372|Huobi|BTC-USDT|2021-05-27 03:07:11|37075.8|197|7303.9326|1|1622084831|1622084831|USDT|0.197
31904500|Huobi|BTC-USDT|2021-05-27 03:07:18|37188.2|33|1227.2106|1|1622084838|1622084838|USDT|0.033
31904511|Huobi|BTC-USDT|2021-05-27 03:07:19|37094.7|51|1891.8297|1|1622084839|1622084839|USDT|0.051
31904524|Huobi|BTC-USDT|2021-05-27 03:07:20|37170.6|242|8995.2852|1|1622084840|1622084840|USDT|0.242
31904525|Huobi|BTC-USDT|2021-05-27 03:07:20|37116.5|49|1818.7085|1|1622084840|1622084840|USDT|0.049
31904786|Huobi|BTC-USDT|2021-05-27 03:07:34|37160|40|1486.4|1|1622084854|1622084854|USDT|0.04
31904789|Huobi|BTC210625|2021-05-27 03:07:34|37165.19|119|11900|1|1622084854|1622084854|USD|0.3202
31904794|Huobi|BTC-USDT|2021-05-27 03:07:34|37102|122|4526.444|1|1622084854|1622084854|USDT|0.122
31904852|Huobi|BTC-USD|2021-05-27 03:07:37|37194.3|500|50000|1|1622084857|1622084857|USD|1.3443
31904921|Huobi|BTC210924|2021-05-27 03:07:40|38255.42|106|10600|1|1622084860|1622084860|USD|0.2771
31904922|Huobi|BTC210625|2021-05-27 03:07:40|37182.98|27|2700|1|1622084860|1622084860|USD|0.0727
31905033|Huobi|BTC-USDT|2021-05-27 03:07:44|37149|705|26190.045|1|1622084864|1622084864|USDT|0.705
31905034|Huobi|BTC-USDT|2021-05-27 03:07:44|37135|118|4381.93|1|1622084864|1622084864|USDT|0.118
31905060|Huobi|BTC-USDT|2021-05-27 03:07:45|37146.1|39|1448.6979|1|1622084865|1622084866|USDT|0.039
31906250|Huobi|BTC-USDT|2021-05-27 03:09:44|37146.4|100|3714.64|1|1622084984|1622084984|USDT|0.1
31906282|Huobi|BTC-USDT|2021-05-27 03:09:50|37135.3|89|3305.0417|1|1622084990|1622084990|USDT|0.089
31906440|Huobi|BTC-USDT|2021-05-27 03:11:49|37128.5|210|7796.985|1|1622085109|1622085109|USDT|0.21
31906473|Huobi|BTC210625|2021-05-27 03:11:54|37190.01|10|1000|1|1622085114|1622085114|USD|0.0269
31906479|Huobi|BTC-USDT|2021-05-27 03:11:55|37045.2|55|2037.486|1|1622085115|1622085115|USDT|0.055
31906498|Huobi|BTC-USD|2021-05-27 03:11:58|37080|1491|149100|1|1622085118|1622085118|USD|4.0211
31906608|Huobi|BTC-USDT|2021-05-27 03:12:04|37083.9|300|11125.17|1|1622085124|1622085124|USDT|0.3
31906683|Huobi|BTC-USD|2021-05-27 03:12:27|37119.1|110|11000|1|1622085147|1622085147|USD|0.2964
31906728|Huobi|BTC210625|2021-05-27 03:12:30|37162.96|15|1500|1|1622085150|1622085150|USD|0.0404
31906750|Huobi|BTC-USDT|2021-05-27 03:12:34|37073.4|72|2669.2848|1|1622085154|1622085154|USDT|0.072
31907384|Huobi|BTC-USDT|2021-05-27 03:14:06|36996.9|51|1886.8419|1|1622085246|1622085246|USDT|0.051
31907457|Huobi|BTC-USDT|2021-05-27 03:14:07|37078.7|286|10604.5082|1|1622085247|1622085247|USDT|0.286
31907461|Huobi|BTC-USD|2021-05-27 03:14:07|37108.7|10|1000|1|1622085247|1622085247|USD|0.027
31907498|Huobi|BTC-USDT|2021-05-27 03:14:09|37032|50|1851.6|1|1622085249|1622085249|USDT|0.05
31907514|Huobi|BTC-USDT|2021-05-27 03:14:10|36841.3|49|1805.2237|1|1622085250|1622085250|USDT|0.049
31907521|Huobi|BTC-USDT|2021-05-27 03:14:10|37074.9|107|3967.0143|1|1622085250|1622085250|USDT|0.107
31907524|Huobi|BTC-USDT|2021-05-27 03:14:10|36940.8|84|3103.0272|1|1622085250|1622085251|USDT|0.084
31907528|Huobi|BTC-USDT|2021-05-27 03:14:10|36978.3|387|14310.6021|1|1622085250|1622085251|USDT|0.387
31907534|Huobi|BTC-USDT|2021-05-27 03:14:11|36988.7|50|1849.435|1|1622085251|1622085251|USDT|0.05
31907553|Huobi|BTC-USDT|2021-05-27 03:14:12|37062.3|1000|37062.3|1|1622085252|1622085252|USDT|1
31907567|Huobi|BTC-USDT|2021-05-27 03:14:13|36981.5|37|1368.3155|1|1622085253|1622085253|USDT|0.037
31908048|Huobi|BTC-USDT|2021-05-27 03:17:28|37078.7|32|1186.5184|1|1622085448|1622085448|USDT|0.032
31908117|Huobi|BTC-USDT|2021-05-27 03:17:38|36770.3|2921|107406.0463|1|1622085458|1622085458|USDT|2.921
31908136|Huobi|BTC-USDT|2021-05-27 03:17:39|37046|700|25932.2|1|1622085459|1622085459|USDT|0.7
31908173|Huobi|BTC-USDT|2021-05-27 03:17:44|36968.6|105|3881.703|1|1622085464|1622085464|USDT|0.105
31908232|Huobi|BTC210625|2021-05-27 03:17:50|37102.45|64|6400|1|1622085470|1622085470|USD|0.1725
31908293|Huobi|BTC-USDT|2021-05-27 03:17:54|36934|80|2954.72|1|1622085474|1622085474|USDT|0.08
31908302|Huobi|BTC-USDT|2021-05-27 03:17:54|37019.5|150|5552.925|1|1622085474|1622085475|USDT|0.15
31908420|Huobi|BTC-USDT|2021-05-27 03:18:01|36945.4|98|3620.6492|1|1622085481|1622085482|USDT|0.098
31908709|Huobi|BTC-USDT|2021-05-27 03:18:27|37008.5|113|4181.9605|1|1622085507|1622085507|USDT|0.113
31908725|Huobi|BTC-USD|2021-05-27 03:18:28|36966.6|21|2100|1|1622085508|1622085508|USD|0.0569
31908744|Huobi|BTC-USDT|2021-05-27 03:18:28|36998.1|28|1035.9468|1|1622085508|1622085509|USDT|0.028
31908755|Huobi|BTC-USDT|2021-05-27 03:18:29|36929|568|20975.672|1|1622085509|1622085510|USDT|0.568
31909012|Huobi|BTC-USDT|2021-05-27 03:18:55|36903.7|40|1476.148|1|1622085535|1622085535|USDT|0.04
31909013|Huobi|BTC-USDT|2021-05-27 03:18:55|36977.5|400|14791|1|1622085535|1622085535|USDT|0.4
31909018|Huobi|BTC-USDT|2021-05-27 03:18:56|36902.4|82|3025.9968|1|1622085536|1622085536|USDT|0.082
31909248|Huobi|BTC-USDT|2021-05-27 03:20:18|37490.5|568|21294.604|2|1622085618|1622085618|USDT|0.568
31909256|Huobi|BTC-USDT|2021-05-27 03:20:44|37587.2|3141|118061.3952|2|1622085644|1622085644|USDT|3.141
31909275|Huobi|BTC-USDT|2021-05-27 03:21:00|37538.3|30|1126.149|2|1622085660|1622085660|USDT|0.03
31909557|Huobi|BTC-USDT|2021-05-27 03:28:48|37176.7|109|4052.2603|1|1622086128|1622086128|USDT|0.109
31909860|Huobi|BTC210625|2021-05-27 03:33:30|37882.9|92|9200|2|1622086410|1622086411|USD|0.2429
31910038|Huobi|BTC-USDT|2021-05-27 03:41:28|37288.9|132|4922.1348|1|1622086888|1622086888|USDT|0.132
31910039|Huobi|BTC-USDT|2021-05-27 03:41:28|37285.5|111|4138.6905|1|1622086888|1622086888|USDT|0.111
31910224|Huobi|BTC-USDT|2021-05-27 03:46:28|37767.7|31|1170.7987|2|1622087188|1622087188|USDT|0.031
31910486|Huobi|BTC-USD|2021-05-27 03:54:22|37283.9|13|1300|1|1622087662|1622087663|USD|0.0349
31910813|Huobi|BTC-USD|2021-05-27 04:04:57|37312.5|18|1800|1|1622088297|1622088297|USD|0.0483
31910912|Huobi|BTC-USDT|2021-05-27 04:06:53|37910.1|3470|131548.047|2|1622088413|1622088413|USDT|3.47
31910917|Huobi|BTC-USDT|2021-05-27 04:06:56|37857.3|169|6397.8837|2|1622088416|1622088416|USDT|0.169
31910924|Huobi|BTC-USDT|2021-05-27 04:06:59|37852.3|201|7608.3123|2|1622088419|1622088419|USDT|0.201
31911060|Huobi|BTC-USDT|2021-05-27 04:08:25|37880.2|132|5000.1864|2|1622088505|1622088506|USDT|0.132
31911070|Huobi|BTC-USDT|2021-05-27 04:08:35|37910.1|3999|151602.4899|2|1622088515|1622088515|USDT|3.999
31911087|Huobi|BTC-USDT|2021-05-27 04:08:59|37904.8|51|1933.1448|2|1622088539|1622088539|USDT|0.051
31911218|Huobi|BTC-USDT|2021-05-27 04:12:54|37360.4|200|7472.08|1|1622088774|1622088775|USDT|0.2
31911232|Huobi|BTC-USDT|2021-05-27 04:13:25|37338.3|674|25166.0142|1|1622088805|1622088805|USDT|0.674
31911540|Huobi|BTC-USD|2021-05-27 04:28:03|37203.6|18|1800|1|1622089683|1622089683|USD|0.0484
31911644|Huobi|BTC-USDT|2021-05-27 04:32:16|37702.3|296|11159.8808|2|1622089936|1622089937|USDT|0.296
31911804|Huobi|BTC-USD|2021-05-27 04:38:02|37184.2|17|1700|1|1622090282|1622090282|USD|0.0458
31911896|Huobi|BTC-USDT|2021-05-27 04:38:44|37122.3|970|36008.631|1|1622090324|1622090324|USDT|0.97
31911902|Huobi|BTC-USDT|2021-05-27 04:38:45|37125.6|92|3415.5552|1|1622090325|1622090325|USDT|0.092
31911935|Huobi|BTC-USDT|2021-05-27 04:38:49|37105.6|71|2634.4976|1|1622090329|1622090329|USDT|0.071
31912062|Huobi|BTC-USDT|2021-05-27 04:39:30|37087.3|94|3486.2062|1|1622090370|1622090370|USDT|0.094
31912108|Huobi|BTC-USDT|2021-05-27 04:39:37|37095.9|88|3264.4392|1|1622090377|1622090377|USDT|0.088
31912127|Huobi|BTC210625|2021-05-27 04:39:39|37110.12|20|2000|1|1622090379|1622090379|USD|0.0539
31912153|Huobi|BTC-USDT|2021-05-27 04:39:42|37087.5|58|2151.075|1|1622090382|1622090382|USDT|0.058
31912165|Huobi|BTC-USDT|2021-05-27 04:39:45|37044.9|602|22301.0298|1|1622090385|1622090385|USDT|0.602
31912245|Huobi|BTC-USDT|2021-05-27 04:41:23|37571.1|89|3343.8279|2|1622090483|1622090483|USDT|0.089
31912350|Huobi|BTC-USDT|2021-05-27 04:43:23|37767.5|94|3550.145|2|1622090603|1622090603|USDT|0.094
31912365|Huobi|BTC-USDT|2021-05-27 04:43:31|37772.4|100|3777.24|2|1622090611|1622090611|USDT|0.1
31912490|Huobi|BTC-USDT|2021-05-27 04:45:41|37894.3|141|5343.0963|2|1622090741|1622090741|USDT|0.141
31912789|Huobi|BTC-USDT|2021-05-27 04:51:15|37415.2|101|3778.9352|1|1622091075|1622091076|USDT|0.101
31913174|Huobi|BTC-USDT|2021-05-27 05:11:24|37327.9|282|10526.4678|1|1622092284|1622092284|USDT|0.282
31913307|Huobi|BTC-USDT|2021-05-27 05:13:06|37279.5|913|34036.1835|1|1622092386|1622092386|USDT|0.913
31913465|Huobi|BTC-USDT|2021-05-27 05:16:15|37781.4|114|4307.0796|2|1622092575|1622092575|USDT|0.114
31913509|Huobi|BTC-USDT|2021-05-27 05:18:15|37292.8|179|6675.4112|1|1622092695|1622092695|USDT|0.179
31913544|Huobi|BTC-USDT|2021-05-27 05:20:58|37772.5|261|9858.6225|2|1622092858|1622092858|USDT|0.261
31913578|Huobi|BTC-USDT|2021-05-27 05:22:03|37841.6|35|1324.456|2|1622092923|1622092923|USDT|0.035
31913711|Huobi|BTC-USDT|2021-05-27 05:26:09|37330|2356|87949.48|1|1622093169|1622093170|USDT|2.356
31913932|Huobi|BTC-USDT|2021-05-27 05:42:34|37892.6|244|9245.7944|2|1622094154|1622094154|USDT|0.244
31913940|Huobi|BTC210625|2021-05-27 05:42:50|37978.42|19|1900|2|1622094170|1622094170|USD|0.0501
31914054|Huobi|BTC-USDT|2021-05-27 05:45:04|37946.6|90|3415.194|2|1622094304|1622094304|USDT|0.09
31914059|Huobi|BTC-USDT|2021-05-27 05:45:09|37956.5|64|2429.216|2|1622094309|1622094309|USDT|0.064
31914093|Huobi|BTC-USDT|2021-05-27 05:46:01|37959.1|132|5010.6012|2|1622094361|1622094361|USDT|0.132
31914163|Huobi|BTC-USD|2021-05-27 05:46:07|38040.1|16|1600|2|1622094367|1622094368|USD|0.0421
31914173|Huobi|BTC210625|2021-05-27 05:46:09|38173.63|70|7000|2|1622094369|1622094370|USD|0.1834
31914178|Huobi|BTC210625|2021-05-27 05:46:11|38178.64|54|5400|2|1622094371|1622094371|USD|0.1415
31914179|Huobi|BTC-USDT|2021-05-27 05:46:11|38027.5|40|1521.1|2|1622094371|1622094371|USDT|0.04
31914180|Huobi|BTC-USDT|2021-05-27 05:46:14|38030.4|50|1901.52|2|1622094374|1622094374|USDT|0.05
31914181|Huobi|BTC-USDT|2021-05-27 05:46:14|38025.9|162|6160.1958|2|1622094374|1622094374|USDT|0.162
31914182|Huobi|BTC-USDT|2021-05-27 05:46:15|38059.7|117|4452.9849|2|1622094375|1622094375|USDT|0.117
31914353|Huobi|BTC-USD|2021-05-27 05:47:53|38200.1|48|4800|2|1622094473|1622094474|USD|0.1257
31914354|Huobi|BTC-USDT|2021-05-27 05:47:54|38145.4|142|5416.6468|2|1622094474|1622094475|USDT|0.142
31914363|Huobi|BTC-USDT|2021-05-27 05:48:01|38094|721|27465.774|2|1622094481|1622094481|USDT|0.721
31914521|Huobi|BTC-USDT|2021-05-27 05:48:13|38156.1|293|11179.7373|2|1622094493|1622094493|USDT|0.293
31914522|Huobi|BTC-USDT|2021-05-27 05:48:14|38203.8|680|25978.584|2|1622094494|1622094494|USDT|0.68
31914523|Huobi|BTC-USDT|2021-05-27 05:48:14|38160.1|1685|64299.7685|2|1622094494|1622094494|USDT|1.685
31914524|Huobi|BTC-USDT|2021-05-27 05:48:14|38149.9|1673|63824.7827|2|1622094494|1622094494|USDT|1.673
31914529|Huobi|BTC-USDT|2021-05-27 05:48:14|38151.8|56|2136.5008|2|1622094494|1622094494|USDT|0.056
31914534|Huobi|BTC-USDT|2021-05-27 05:48:15|38186.8|137|5231.5916|2|1622094495|1622094495|USDT|0.137
31914537|Huobi|BTC-USDT|2021-05-27 05:48:16|38165.1|48|1831.9248|2|1622094496|1622094496|USDT|0.048
31914557|Huobi|BTC-USDT|2021-05-27 05:48:19|38168|952|36335.936|2|1622094499|1622094499|USDT|0.952
31914558|Huobi|BTC-USDT|2021-05-27 05:48:19|38210.2|587|22429.3874|2|1622094499|1622094499|USDT|0.587
31914843|Huobi|BTC-USD|2021-05-27 05:49:48|38312|133|13300|2|1622094588|1622094589|USD|0.3472
31914849|Huobi|BTC210625|2021-05-27 05:49:49|38402.99|109|10900|2|1622094589|1622094589|USD|0.2839
31914889|Huobi|BTC210528|2021-05-27 05:49:57|38343.55|419|41900|2|1622094597|1622094597|USD|1.0928
31915247|Huobi|BTC-USD|2021-05-27 05:54:47|38382.3|76|7600|2|1622094887|1622094888|USD|0.1981
31915842|Huobi|BTC-USDT|2021-05-27 06:00:23|38338|70|2683.66|2|1622095223|1622095224|USDT|0.07
31915898|Huobi|BTC-USDT|2021-05-27 06:00:30|38359.4|209|8017.1146|2|1622095230|1622095230|USDT|0.209
31915899|Huobi|BTC-USDT|2021-05-27 06:00:31|38484.3|1456|56033.1408|2|1622095231|1622095231|USDT|1.456
31915901|Huobi|BTC-USDT|2021-05-27 06:00:31|38426.4|166|6378.7824|2|1622095231|1622095231|USDT|0.166
31915930|Huobi|BTC-USD|2021-05-27 06:00:37|38443.6|39|3900|2|1622095237|1622095237|USD|0.1015
31915942|Huobi|BTC-USDT|2021-05-27 06:00:40|38451.1|39|1499.5929|2|1622095240|1622095240|USDT|0.039
31916061|Huobi|BTC-USDT|2021-05-27 06:03:25|37907.5|677|25663.3775|1|1622095405|1622095405|USDT|0.677
31916186|Huobi|BTC-USDT|2021-05-27 06:08:00|37766.3|51|1926.0813|1|1622095680|1622095680|USDT|0.051
31916442|Huobi|BTC-USDT|2021-05-27 06:29:06|37768.6|1025|38712.815|1|1622096946|1622096946|USDT|1.025
31916519|Huobi|BTC-USDT|2021-05-27 06:34:19|38305.7|532|20378.6324|2|1622097259|1622097259|USDT|0.532
31916533|Huobi|BTC-USDT|2021-05-27 06:34:39|38335.1|547|20969.2997|2|1622097279|1622097279|USDT|0.547
32248115|Huobi|BTC-USDT|2021-05-30 01:06:12|33725.9|694|23405.7746|1|1622336772|1622336772|USDT|0.694
32248186|Huobi|BTC-USDT|2021-05-30 01:08:44|33665.1|149|5016.0999|1|1622336924|1622336924|USDT|0.149
32248197|Huobi|BTC-USD|2021-05-30 01:08:50|33663.3|18|1800|1|1622336930|1622336930|USD|0.0535
32248262|Huobi|BTC-USDT|2021-05-30 01:09:08|33617.9|436|14657.4044|1|1622336948|1622336948|USDT|0.436
32248272|Huobi|BTC210625|2021-05-30 01:09:31|33610.7|11|1100|1|1622336971|1622336971|USD|0.0328
32248437|Huobi|BTC-USDT|2021-05-30 01:15:25|34008.2|140|4761.148|2|1622337325|1622337325|USDT|0.14
32248454|Huobi|BTC-USDT|2021-05-30 01:16:03|34040.4|290|9871.716|2|1622337363|1622337364|USDT|0.29
32248464|Huobi|BTC-USDT|2021-05-30 01:16:08|34049.6|33|1123.6368|2|1622337368|1622337368|USDT|0.033
32248470|Huobi|BTC-USDT|2021-05-30 01:16:13|34068.2|296|10084.1872|2|1622337373|1622337373|USDT|0.296
32248788|Huobi|BTC-USDT|2021-05-30 01:26:53|33559.9|100|3355.99|1|1622338013|1622338015|USDT|0.1
32248955|Huobi|BTC-USDT|2021-05-30 01:27:37|33504.4|120|4020.528|1|1622338057|1622338057|USDT|0.12
32249011|Huobi|BTC-USDT|2021-05-30 01:27:47|33475.4|132|4418.7528|1|1622338067|1622338067|USDT|0.132
32249013|Huobi|BTC-USDT|2021-05-30 01:27:48|33494|286|9579.284|1|1622338068|1622338068|USDT|0.286
32249076|Huobi|BTC-USDT|2021-05-30 01:28:02|33460.4|750|25095.3|1|1622338082|1622338082|USDT|0.75
32249196|Huobi|BTC-USDT|2021-05-30 01:30:16|33946.6|31|1052.3446|2|1622338216|1622338217|USDT|0.031
32249198|Huobi|BTC-USDT|2021-05-30 01:30:22|33961.8|397|13482.8346|2|1622338222|1622338222|USDT|0.397
32249477|Huobi|BTC-USDT|2021-05-30 01:41:52|33518.9|898|30099.9722|1|1622338912|1622338912|USDT|0.898
32249709|Huobi|BTC-USDT|2021-05-30 01:46:34|34049.8|100|3404.98|2|1622339194|1622339194|USDT|0.1
32249727|Huobi|BTC-USDT|2021-05-30 01:46:57|34068.3|43|1464.9369|2|1622339217|1622339217|USDT|0.043
32250248|Huobi|BTC-USDT|2021-05-30 02:06:01|34134.1|340|11605.594|2|1622340361|1622340361|USDT|0.34
32250424|Huobi|BTC-USDT|2021-05-30 02:08:17|34197.1|87|2975.1477|2|1622340497|1622340497|USDT|0.087
32250651|Huobi|BTC-USDT|2021-05-30 02:15:43|34232.2|72|2464.7184|2|1622340943|1622340943|USDT|0.072
32250666|Huobi|BTC-USDT|2021-05-30 02:15:57|34255.1|40|1370.204|2|1622340957|1622340957|USDT|0.04
32250705|Huobi|BTC-USD|2021-05-30 02:16:05|34267.5|574|57400|2|1622340965|1622340965|USD|1.6751
32250711|Huobi|BTC-USDT|2021-05-30 02:16:06|34266.6|36|1233.5976|2|1622340966|1622340966|USDT|0.036
32250760|Huobi|BTC-USDT|2021-05-30 02:16:11|34294.5|274|9396.693|2|1622340971|1622340972|USDT|0.274
32250761|Huobi|BTC-USDT|2021-05-30 02:16:12|34312|89|3053.768|2|1622340972|1622340972|USDT|0.089
32250765|Huobi|BTC-USDT|2021-05-30 02:16:13|34297.3|548|18794.9204|2|1622340973|1622340973|USDT|0.548
32250798|Huobi|BTC-USDT|2021-05-30 02:16:17|34309|467|16022.303|2|1622340977|1622340977|USDT|0.467
32250824|Huobi|BTC-USDT|2021-05-30 02:16:22|34322.2|100|3432.22|2|1622340982|1622340982|USDT|0.1
32250828|Huobi|BTC-USDT|2021-05-30 02:16:23|34348.4|118|4053.1112|2|1622340983|1622340983|USDT|0.118
32250842|Huobi|BTC-USDT|2021-05-30 02:16:26|34322.5|45|1544.5125|2|1622340986|1622340986|USDT|0.045
32251081|Huobi|BTC-USDT|2021-05-30 02:19:23|34340.8|44|1510.9952|2|1622341163|1622341163|USDT|0.044
32251130|Huobi|BTC-USDT|2021-05-30 02:19:42|34433|96|3305.568|2|1622341182|1622341182|USDT|0.096
32251133|Huobi|BTC-USDT|2021-05-30 02:19:42|34382.4|1491|51264.1584|2|1622341182|1622341182|USDT|1.491
32251141|Huobi|BTC-USDT|2021-05-30 02:19:43|34371.9|296|10174.0824|2|1622341183|1622341183|USDT|0.296
32251181|Huobi|BTC-USDT|2021-05-30 02:19:49|34439.2|1174|40431.6208|2|1622341189|1622341189|USDT|1.174
32251189|Huobi|BTC-USDT|2021-05-30 02:19:52|34426.1|345|11877.0045|2|1622341192|1622341193|USDT|0.345
32251327|Huobi|BTC-USDT|2021-05-30 02:20:13|34447.2|34|1171.2048|2|1622341213|1622341213|USDT|0.034
32251333|Huobi|BTC210625|2021-05-30 02:20:14|34495.76|35|3500|2|1622341214|1622341214|USD|0.1015
32251345|Huobi|BTC-USDT|2021-05-30 02:20:16|34473.4|200|6894.68|2|1622341216|1622341216|USDT|0.2
32251357|Huobi|BTC-USD|2021-05-30 02:20:17|34497.4|74|7400|2|1622341217|1622341217|USD|0.2146
32251359|Huobi|BTC-USDT|2021-05-30 02:20:17|34471|213|7342.323|2|1622341217|1622341217|USDT|0.213
32251383|Huobi|BTC210625|2021-05-30 02:20:23|34557.2|18|1800|2|1622341223|1622341223|USD|0.0521
32251413|Huobi|BTC-USDT|2021-05-30 02:20:32|34531.3|147|5076.1011|2|1622341232|1622341232|USDT|0.147
32251716|Huobi|BTC-USD|2021-05-30 02:27:56|34587.4|14|1400|2|1622341676|1622341676|USD|0.0405
32251818|Huobi|BTC-USDT|2021-05-30 02:31:53|34588|62|2144.456|2|1622341913|1622341913|USDT|0.062
32251819|Huobi|BTC-USDT|2021-05-30 02:31:53|34579.4|100|3457.94|2|1622341913|1622341914|USDT|0.1
32251820|Huobi|BTC-USDT|2021-05-30 02:31:56|34609.6|162|5606.7552|2|1622341916|1622341916|USDT|0.162
32251821|Huobi|BTC-USDT|2021-05-30 02:31:56|34710.3|53|1839.6459|2|1622341916|1622341916|USDT|0.053
32251882|Huobi|BTC-USDT|2021-05-30 02:32:02|34673.2|4538|157346.9816|2|1622341922|1622341922|USDT|4.538
32251889|Huobi|BTC-USDT|2021-05-30 02:32:09|34679.9|31|1075.0769|2|1622341929|1622341929|USDT|0.031
32251923|Huobi|BTC-USDT|2021-05-30 02:32:43|34636.1|200|6927.22|2|1622341963|1622341963|USDT|0.2
32252135|Huobi|BTC-USDT|2021-05-30 02:39:06|34153.6|481|16427.8816|1|1622342346|1622342346|USDT|0.481
32252302|Huobi|BTC-USDT|2021-05-30 02:44:40|34680.9|48|1664.6832|2|1622342680|1622342680|USDT|0.048
32252306|Huobi|BTC-USDT|2021-05-30 02:44:41|34670.7|574|19900.9818|2|1622342681|1622342682|USDT|0.574
32252307|Huobi|BTC-USD|2021-05-30 02:44:42|34700.1|35|3500|2|1622342682|1622342682|USD|0.1009
32253022|Huobi|BTC-USD|2021-05-30 02:52:56|34713.9|42|4200|2|1622343176|1622343176|USD|0.121
32253175|Huobi|BTC-USDT|2021-05-30 02:53:08|34760.1|897|31179.8097|2|1622343188|1622343188|USDT|0.897
32253393|Huobi|BTC-USDT|2021-05-30 03:01:39|34789.2|300|10436.76|2|1622343699|1622343699|USDT|0.3
32253409|Huobi|BTC-USD|2021-05-30 03:01:42|34781.7|23|2300|2|1622343702|1622343702|USD|0.0662
32253410|Huobi|BTC-USDT|2021-05-30 03:01:44|34779|98|3408.342|2|1622343704|1622343704|USDT|0.098
32253446|Huobi|BTC-USDT|2021-05-30 03:02:01|34811.5|70|2436.805|2|1622343721|1622343722|USDT|0.07
32253449|Huobi|BTC-USDT|2021-05-30 03:02:04|34821.2|874|30433.7288|2|1622343724|1622343724|USDT|0.874
32253917|Huobi|BTC-USDT|2021-05-30 03:12:22|34844|413|14390.572|2|1622344342|1622344343|USDT|0.413
32253930|Huobi|BTC-USDT|2021-05-30 03:12:26|34835.9|428|14909.7652|2|1622344346|1622344347|USDT|0.428
32253939|Huobi|BTC-USDT|2021-05-30 03:12:29|34839.4|1586|55255.2884|2|1622344349|1622344349|USDT|1.586
32253944|Huobi|BTC-USDT|2021-05-30 03:12:32|34860.7|40|1394.428|2|1622344352|1622344352|USDT|0.04
32253949|Huobi|BTC-USDT|2021-05-30 03:12:35|34854.1|70|2439.787|2|1622344355|1622344355|USDT|0.07
32253955|Huobi|BTC-USDT|2021-05-30 03:12:37|34865.7|204|7112.6028|2|1622344357|1622344357|USDT|0.204
32254251|Huobi|BTC-USDT|2021-05-30 03:15:17|34945.4|33|1153.1982|2|1622344517|1622344518|USDT|0.033
32254273|Huobi|BTC-USDT|2021-05-30 03:15:22|34992.6|1131|39576.6306|2|1622344522|1622344523|USDT|1.131
32254278|Huobi|BTC-USDT|2021-05-30 03:15:24|34885.5|100|3488.55|2|1622344524|1622344524|USDT|0.1
32254290|Huobi|BTC-USDT|2021-05-30 03:15:27|34948.2|26556|928084.3992|2|1622344527|1622344527|USDT|26.556
32254291|Huobi|BTC-USDT|2021-05-30 03:15:27|34908.7|204|7121.3748|2|1622344527|1622344527|USDT|0.204
32254305|Huobi|BTC-USD|2021-05-30 03:15:31|34922.5|759|75900|2|1622344531|1622344531|USD|2.1734
32254311|Huobi|BTC-USDT|2021-05-30 03:15:31|34924.2|57|1990.6794|2|1622344531|1622344532|USDT|0.057
32254312|Huobi|BTC-USDT|2021-05-30 03:15:32|34922|175|6111.35|2|1622344532|1622344532|USDT|0.175
32254325|Huobi|BTC-USDT|2021-05-30 03:15:33|34925.1|150|5238.765|2|1622344533|1622344534|USDT|0.15
32254335|Huobi|BTC210625|2021-05-30 03:15:37|34972.81|11|1100|2|1622344537|1622344537|USD|0.0315
32254761|Huobi|BTC-USDT|2021-05-30 03:24:56|34476.8|251|8653.6768|1|1622345096|1622345097|USDT|0.251
32254785|Huobi|BTC-USDT|2021-05-30 03:25:43|34462.6|54|1860.9804|1|1622345143|1622345143|USDT|0.054
32254812|Huobi|BTC-USDT|2021-05-30 03:26:24|34437.3|1033|35573.7309|1|1622345184|1622345184|USDT|1.033
32254828|Huobi|BTC-USDT|2021-05-30 03:26:46|34416.3|288|9911.8944|1|1622345206|1622345206|USDT|0.288
32254829|Huobi|BTC-USDT|2021-05-30 03:26:48|34418.9|298|10256.8322|1|1622345208|1622345208|USDT|0.298
32255030|Huobi|BTC-USD|2021-05-30 03:32:56|34306.7|181|18100|1|1622345576|1622345576|USD|0.5276
32255073|Huobi|BTC-USDT|2021-05-30 03:33:26|34303.2|51|1749.4632|1|1622345606|1622345606|USDT|0.051
32255152|Huobi|BTC-USDT|2021-05-30 03:34:04|34242.2|59|2020.2898|1|1622345644|1622345644|USDT|0.059
32255162|Huobi|BTC-USDT|2021-05-30 03:34:06|34260.4|55|1884.322|1|1622345646|1622345646|USDT|0.055
32255176|Huobi|BTC-USDT|2021-05-30 03:34:07|34251.5|47|1609.8205|1|1622345647|1622345647|USDT|0.047
32255184|Huobi|BTC-USDT|2021-05-30 03:34:11|34247.9|290|9931.891|1|1622345651|1622345651|USDT|0.29
32255316|Huobi|BTC-USDT|2021-05-30 03:40:06|34729.9|414|14378.1786|2|1622346006|1622346007|USDT|0.414
32255337|Huobi|BTC-USDT|2021-05-30 03:40:11|34756.5|815|28326.5475|2|1622346011|1622346011|USDT|0.815
32255341|Huobi|BTC210625|2021-05-30 03:40:11|34872.2|356|35600|2|1622346011|1622346011|USD|1.0209
32255345|Huobi|BTC210625|2021-05-30 03:40:12|34822.32|21|2100|2|1622346012|1622346012|USD|0.0604
32255351|Huobi|BTC-USDT|2021-05-30 03:40:13|34760.6|581|20195.9086|2|1622346013|1622346013|USDT|0.581
32255367|Huobi|BTC-USDT|2021-05-30 03:40:16|34798.5|36|1252.746|2|1622346016|1622346017|USDT|0.036
32255374|Huobi|BTC210625|2021-05-30 03:40:22|34872.2|1999|199900|2|1622346022|1622346022|USD|5.7324
32255379|Huobi|BTC-USDT|2021-05-30 03:40:31|34862.5|612|21335.85|2|1622346031|1622346031|USDT|0.612
32255458|Huobi|BTC-USDT|2021-05-30 03:42:21|34400.7|34|1169.6238|1|1622346141|1622346141|USDT|0.034
32255663|Huobi|BTC-USDT|2021-05-30 03:50:31|34899.1|200|6979.82|2|1622346631|1622346631|USDT|0.2
32255667|Huobi|BTC-USDT|2021-05-30 03:50:32|34883.3|516|17999.7828|2|1622346632|1622346632|USDT|0.516
32255675|Huobi|BTC-USDT|2021-05-30 03:50:37|34925.4|800|27940.32|2|1622346637|1622346637|USDT|0.8
32255788|Huobi|BTC-USDT|2021-05-30 03:51:01|35040.1|62|2172.4862|2|1622346661|1622346661|USDT|0.062
32255821|Huobi|BTC-USDT|2021-05-30 03:51:02|35084.9|300|10525.47|2|1622346662|1622346663|USDT|0.3
32255831|Huobi|BTC-USDT|2021-05-30 03:51:09|35001.9|2500|87504.75|2|1622346669|1622346669|USDT|2.5
32255938|Huobi|BTC-USDT|2021-05-30 03:53:24|34992.6|260|9098.076|2|1622346804|1622346804|USDT|0.26
32255941|Huobi|BTC-USDT|2021-05-30 03:53:26|35009.5|54|1890.513|2|1622346806|1622346806|USDT|0.054
32255987|Huobi|BTC-USD|2021-05-30 03:54:41|35054.3|15|1500|2|1622346881|1622346882|USD|0.0428
32255998|Huobi|BTC210625|2021-05-30 03:54:48|35039.08|10|1000|2|1622346888|1622346888|USD|0.0286
32256004|Huobi|BTC-USDT|2021-05-30 03:54:49|35088.3|142|4982.5386|2|1622346889|1622346890|USDT|0.142
32256012|Huobi|BTC-USDT|2021-05-30 03:54:53|35031.8|326|11420.3668|2|1622346893|1622346894|USDT|0.326
32256082|Huobi|BTC-USDT|2021-05-30 03:55:11|35072.5|199|6979.4275|2|1622346911|1622346911|USDT|0.199
32256084|Huobi|BTC-USDT|2021-05-30 03:55:12|35071.6|432|15150.9312|2|1622346912|1622346912|USDT|0.432
32256085|Huobi|BTC-USDT|2021-05-30 03:55:12|35068.7|53|1858.6411|2|1622346912|1622346913|USDT|0.053
32256086|Huobi|BTC-USDT|2021-05-30 03:55:12|35069.1|59|2069.0769|2|1622346912|1622346913|USDT|0.059
32256088|Huobi|BTC-USDT|2021-05-30 03:55:14|35080.8|59|2069.7672|2|1622346914|1622346914|USDT|0.059
32256254|Huobi|BTC-USDT|2021-05-30 04:01:37|34594.6|34|1176.2164|1|1622347297|1622347297|USDT|0.034
32256286|Huobi|BTC-USD|2021-05-30 04:03:25|34543.7|51|5100|1|1622347405|1622347406|USD|0.1477
32256307|Huobi|BTC-USDT|2021-05-30 04:03:43|34517.9|537|18536.1123|1|1622347423|1622347423|USDT|0.537
32256317|Huobi|BTC-USDT|2021-05-30 04:03:46|34508.4|216|7453.8144|1|1622347426|1622347427|USDT|0.216
32256403|Huobi|BTC-USDT|2021-05-30 04:08:58|34924.4|937|32724.1628|2|1622347738|1622347738|USDT|0.937
32256409|Huobi|BTC-USD|2021-05-30 04:09:00|34935.9|75|7500|2|1622347740|1622347740|USD|0.2147
32256417|Huobi|BTC-USDT|2021-05-30 04:09:03|34946.6|245|8561.917|2|1622347743|1622347744|USDT|0.245
32256418|Huobi|BTC-USDT|2021-05-30 04:09:07|34946.6|81|2830.6746|2|1622347747|1622347747|USDT|0.081
32256549|Huobi|BTC-USDT|2021-05-30 04:18:53|34526|104|3590.704|1|1622348333|1622348333|USDT|0.104
32256712|Huobi|BTC-USDT|2021-05-30 04:30:21|35050.9|114|3995.8026|2|1622349021|1622349021|USDT|0.114
32256758|Huobi|BTC210625|2021-05-30 04:31:01|35181.14|15|1500|2|1622349061|1622349061|USD|0.0427
32256780|Huobi|BTC-USDT|2021-05-30 04:31:07|35097.5|901|31622.8475|2|1622349067|1622349067|USDT|0.901
32256790|Huobi|BTC-USDT|2021-05-30 04:31:08|35105.4|61|2141.4294|2|1622349068|1622349068|USDT|0.061
32256796|Huobi|BTC-USDT|2021-05-30 04:31:09|35104.4|41|1439.2804|2|1622349069|1622349069|USDT|0.041
32256797|Huobi|BTC-USDT|2021-05-30 04:31:09|35098.4|73|2562.1832|2|1622349069|1622349069|USDT|0.073
32256903|Huobi|BTC-USDT|2021-05-30 04:31:22|35151.9|284|9983.1396|2|1622349082|1622349082|USDT|0.284
32256908|Huobi|BTC-USD|2021-05-30 04:31:22|35178.6|198|19800|2|1622349082|1622349082|USD|0.5629
32256911|Huobi|BTC-USDT|2021-05-30 04:31:22|35206|42|1478.652|2|1622349082|1622349082|USDT|0.042
32256913|Huobi|BTC210625|2021-05-30 04:31:23|35181.46|59|5900|2|1622349083|1622349083|USD|0.1678
32256915|Huobi|BTC-USDT|2021-05-30 04:31:23|35151.9|175|6151.5825|2|1622349083|1622349084|USDT|0.175
32256916|Huobi|BTC-USDT|2021-05-30 04:31:24|35196.5|888|31254.492|2|1622349084|1622349084|USDT|0.888
32256957|Huobi|BTC-USDT|2021-05-30 04:31:47|35244|894|31508.136|2|1622349107|1622349107|USDT|0.894
32256960|Huobi|BTC-USDT|2021-05-30 04:31:48|35180.2|50|1759.01|2|1622349108|1622349108|USDT|0.05
32256971|Huobi|BTC-USD|2021-05-30 04:31:55|35267|511|51100|2|1622349115|1622349120|USD|1.449
32257078|Huobi|BTC-USDT|2021-05-30 04:32:07|35234.6|1100|38758.06|2|1622349127|1622349127|USDT|1.1
32257082|Huobi|BTC-USDT|2021-05-30 04:32:07|35224.1|200|7044.82|2|1622349127|1622349127|USDT|0.2
32257085|Huobi|BTC-USDT|2021-05-30 04:32:08|35218.7|275|9685.1425|2|1622349128|1622349129|USDT|0.275
32257096|Huobi|BTC-USDT|2021-05-30 04:32:12|35218.7|30|1056.561|2|1622349132|1622349132|USDT|0.03
32257101|Huobi|BTC210625|2021-05-30 04:32:13|35245.42|70|7000|2|1622349133|1622349133|USD|0.1987
32257126|Huobi|BTC-USDT|2021-05-30 04:32:20|35351.1|39|1378.6929|2|1622349140|1622349141|USDT|0.039
32257140|Huobi|BTC-USDT|2021-05-30 04:32:21|35245.3|250|8811.325|2|1622349141|1622349141|USDT|0.25
32257156|Huobi|BTC-USD|2021-05-30 04:32:21|35267|1999|199900|2|1622349141|1622349142|USD|5.6682
32257157|Huobi|BTC-USDT|2021-05-30 04:32:21|35235.9|607|21388.1913|2|1622349141|1622349142|USDT|0.607
32257162|Huobi|BTC-USDT|2021-05-30 04:32:22|35242.8|52|1832.6256|2|1622349142|1622349142|USDT|0.052
32257177|Huobi|BTC-USDT|2021-05-30 04:32:23|35247.5|100|3524.75|2|1622349143|1622349143|USDT|0.1
32257184|Huobi|BTC-USDT|2021-05-30 04:32:23|35238.3|597|21037.2651|2|1622349143|1622349143|USDT|0.597
32257263|Huobi|BTC-USDT|2021-05-30 04:32:28|35275.6|696|24551.8176|2|1622349148|1622349148|USDT|0.696
32257264|Huobi|BTC-USDT|2021-05-30 04:32:28|35286|139|4904.754|2|1622349148|1622349148|USDT|0.139
32257266|Huobi|BTC-USDT|2021-05-30 04:32:28|35360.8|40|1414.432|2|1622349148|1622349148|USDT|0.04
32257267|Huobi|BTC-USDT|2021-05-30 04:32:28|35271|3894|137345.274|2|1622349148|1622349149|USDT|3.894
32257269|Huobi|BTC-USDT|2021-05-30 04:32:29|35345.1|130|4594.863|2|1622349149|1622349149|USDT|0.13
32257279|Huobi|BTC-USDT|2021-05-30 04:32:30|35307|29|1023.903|2|1622349150|1622349150|USDT|0.029
32257280|Huobi|BTC-USD|2021-05-30 04:32:30|35342.7|160|16000|2|1622349150|1622349150|USD|0.4528
32257283|Huobi|BTC-USDT|2021-05-30 04:32:31|35404.2|576|20392.8192|2|1622349151|1622349151|USDT|0.576
32257291|Huobi|BTC-USDT|2021-05-30 04:32:32|35367.3|53|1874.4669|2|1622349152|1622349152|USDT|0.053
32257292|Huobi|BTC-USDT|2021-05-30 04:32:32|35287.6|105|3705.198|2|1622349152|1622349152|USDT|0.105
32257296|Huobi|BTC-USDT|2021-05-30 04:32:32|35308.5|200|7061.7|2|1622349152|1622349152|USDT|0.2
32257301|Huobi|BTC-USDT|2021-05-30 04:32:33|35381.6|271|9588.4136|2|1622349153|1622349153|USDT|0.271
32257302|Huobi|BTC-USDT|2021-05-30 04:32:33|35297.2|278|9812.6216|2|1622349153|1622349153|USDT|0.278
32257303|Huobi|BTC210924|2021-05-30 04:32:34|36286.08|1426|142600|2|1622349154|1622349154|USD|3.9299
32257307|Huobi|BTC-USD|2021-05-30 04:32:35|35383.5|15|1500|2|1622349155|1622349155|USD|0.0424
32257310|Huobi|BTC-USDT|2021-05-30 04:32:36|35291.4|1245|43937.793|2|1622349156|1622349156|USDT|1.245
32257312|Huobi|BTC-USDT|2021-05-30 04:32:37|35402.2|85|3009.187|2|1622349157|1622349157|USDT|0.085
32257315|Huobi|BTC-USDT|2021-05-30 04:32:37|35424.5|175|6199.2875|2|1622349157|1622349158|USDT|0.175
32257318|Huobi|BTC210625|2021-05-30 04:32:41|35448.49|67|6700|2|1622349161|1622349161|USD|0.1891
32257319|Huobi|BTC-USDT|2021-05-30 04:32:41|35312.4|115|4060.926|2|1622349161|1622349162|USDT|0.115
32257321|Huobi|BTC-USDT|2021-05-30 04:32:42|35394.9|30|1061.847|2|1622349162|1622349162|USDT|0.03
32257726|Huobi|BTC-USDT|2021-05-30 04:33:26|35336.5|1238|43746.587|2|1622349206|1622349206|USDT|1.238
32257729|Huobi|BTC-USDT|2021-05-30 04:33:26|35436.4|83|2941.2212|2|1622349206|1622349206|USDT|0.083
32257742|Huobi|BTC-USDT|2021-05-30 04:33:28|35357.4|292|10324.3608|2|1622349208|1622349209|USDT|0.292
32257750|Huobi|BTC-USDT|2021-05-30 04:33:31|35371.6|144|5093.5104|2|1622349211|1622349211|USDT|0.144
32257754|Huobi|BTC-USDT|2021-05-30 04:33:32|35362.5|62|2192.475|2|1622349212|1622349212|USDT|0.062
32257759|Huobi|BTC-USDT|2021-05-30 04:33:34|35398.7|226|8000.1062|2|1622349214|1622349214|USDT|0.226
32257760|Huobi|BTC-USDT|2021-05-30 04:33:34|35370.6|187|6614.3022|2|1622349214|1622349214|USDT|0.187
32257787|Huobi|BTC-USDT|2021-05-30 04:33:37|35393.5|50|1769.675|2|1622349217|1622349217|USDT|0.05
32257790|Huobi|BTC-USDT|2021-05-30 04:33:38|35459|266|9432.094|2|1622349218|1622349218|USDT|0.266
32257791|Huobi|BTC-USDT|2021-05-30 04:33:38|35444.1|46|1630.4286|2|1622349218|1622349218|USDT|0.046
32257977|Huobi|BTC-USDT|2021-05-30 04:35:22|34895.7|67|2338.0119|1|1622349322|1622349322|USDT|0.067
32258057|Huobi|BTC-USD|2021-05-30 04:38:06|34798.6|316|31600|1|1622349486|1622349486|USD|0.9081
32258063|Huobi|BTC-USDT|2021-05-30 04:38:30|34796.2|1803|62737.5486|1|1622349510|1622349510|USDT|1.803
32258068|Huobi|BTC210604|2021-05-30 04:39:39|34779.56|256|25600|1|1622349579|1622349579|USD|0.7361
32258070|Huobi|BTC-USDT|2021-05-30 04:39:48|34779.7|60|2086.782|1|1622349588|1622349588|USDT|0.06
32258071|Huobi|BTC-USDT|2021-05-30 04:39:49|34780.4|760|26433.104|1|1622349589|1622349589|USDT|0.76
32258101|Huobi|BTC-USDT|2021-05-30 04:43:27|34695.9|31|1075.5729|1|1622349807|1622349807|USDT|0.031
32258111|Huobi|BTC-USDT|2021-05-30 04:43:52|34687.2|142|4925.5824|1|1622349832|1622349832|USDT|0.142
32258158|Huobi|BTC-USDT|2021-05-30 04:46:04|34656.7|48|1663.5216|1|1622349964|1622349964|USDT|0.048
32258161|Huobi|BTC-USDT|2021-05-30 04:46:07|34643.4|36|1247.1624|1|1622349967|1622349967|USDT|0.036
32258164|Huobi|BTC-USDT|2021-05-30 04:46:09|34637.7|594|20574.7938|1|1622349969|1622349969|USDT|0.594
32258258|Huobi|BTC-USDT|2021-05-30 04:51:02|34634|80|2770.72|1|1622350262|1622350263|USDT|0.08
32258655|Huobi|BTC-USDT|2021-05-30 05:05:42|35124.5|386|13558.057|2|1622351142|1622351142|USDT|0.386
32258728|Huobi|BTC-USDT|2021-05-30 05:06:07|35159.9|302|10618.2898|2|1622351167|1622351167|USDT|0.302
32258755|Huobi|BTC-USDT|2021-05-30 05:06:12|35160.6|80|2812.848|2|1622351172|1622351172|USDT|0.08
32258761|Huobi|BTC-USDT|2021-05-30 05:06:14|35182|726|25542.132|2|1622351174|1622351174|USDT|0.726
32258782|Huobi|BTC-USDT|2021-05-30 05:06:17|35215.2|120|4225.824|2|1622351177|1622351178|USDT|0.12
32259009|Huobi|BTC-USDT|2021-05-30 05:07:19|35228.1|2890|101809.209|2|1622351239|1622351239|USDT|2.89
32259092|Huobi|BTC-USDT|2021-05-30 05:10:32|34719|81|2812.239|1|1622351432|1622351432|USDT|0.081
32259262|Huobi|BTC210924|2021-05-30 05:12:28|36218.06|55|5500|2|1622351548|1622351548|USD|0.1519
32259288|Huobi|BTC-USDT|2021-05-30 05:12:39|35257.5|199|7016.2425|2|1622351559|1622351559|USDT|0.199
32259873|Huobi|BTC-USDT|2021-05-30 05:16:38|35274.4|47|1657.8968|2|1622351798|1622351798|USDT|0.047
32260610|Huobi|BTC-USDT|2021-05-30 05:24:31|35307.9|1002|35378.5158|2|1622352271|1622352271|USDT|1.002
32260983|Huobi|BTC-USDT|2021-05-30 05:25:32|35372.6|100|3537.26|2|1622352332|1622352333|USDT|0.1
32261005|Huobi|BTC-USDT|2021-05-30 05:25:35|35368.6|222|7851.8292|2|1622352335|1622352335|USDT|0.222
32261029|Huobi|BTC210924|2021-05-30 05:25:39|36346.58|14|1400|2|1622352339|1622352339|USD|0.0386
32261062|Huobi|BTC-USDT|2021-05-30 05:25:44|35396.6|235|8318.201|2|1622352344|1622352344|USDT|0.235
32261584|Huobi|BTC-USD|2021-05-30 05:28:15|35523.2|69|6900|2|1622352495|1622352495|USD|0.1943
32261585|Huobi|BTC-USD|2021-05-30 05:28:15|35423.1|74|7400|2|1622352495|1622352495|USD|0.209
32261623|Huobi|BTC-USDT|2021-05-30 05:28:21|35548.6|67|2381.7562|2|1622352501|1622352502|USDT|0.067
32261646|Huobi|BTC210625|2021-05-30 05:28:22|35535.1|94|9400|2|1622352502|1622352503|USD|0.2646
32261666|Huobi|BTC-USDT|2021-05-30 05:28:24|35433.6|1000|35433.6|2|1622352504|1622352504|USDT|1
32261669|Huobi|BTC-USDT|2021-05-30 05:28:24|35433.1|181|6413.3911|2|1622352504|1622352504|USDT|0.181
32261670|Huobi|BTC-USD|2021-05-30 05:28:25|35533.4|37|3700|2|1622352505|1622352505|USD|0.1042
32261692|Huobi|BTC-USDT|2021-05-30 05:28:26|35490.6|158|5607.5148|2|1622352506|1622352506|USDT|0.158
32261697|Huobi|BTC-USDT|2021-05-30 05:28:26|35483.3|300|10644.99|2|1622352506|1622352506|USDT|0.3
32261721|Huobi|BTC-USDT|2021-05-30 05:28:26|35519.3|469|16658.5517|2|1622352506|1622352507|USDT|0.469
32261723|Huobi|BTC-USDT|2021-05-30 05:28:27|35462.7|88|3120.7176|2|1622352507|1622352507|USDT|0.088
32261724|Huobi|BTC-USDT|2021-05-30 05:28:27|35487.4|194|6884.5556|2|1622352507|1622352507|USDT|0.194
32261725|Huobi|BTC-USDT|2021-05-30 05:28:27|35462.2|459|16277.1498|2|1622352507|1622352507|USDT|0.459
32261726|Huobi|BTC210625|2021-05-30 05:28:27|35609.16|46|4600|2|1622352507|1622352507|USD|0.1292
32261730|Huobi|BTC-USDT|2021-05-30 05:28:27|35463.3|108|3830.0364|2|1622352507|1622352507|USDT|0.108
32261738|Huobi|BTC-USDT|2021-05-30 05:28:29|35502.1|50|1775.105|2|1622352509|1622352509|USDT|0.05
32261741|Huobi|BTC-USDT|2021-05-30 05:28:30|35477.7|210|7450.317|2|1622352510|1622352510|USDT|0.21
32261743|Huobi|BTC-USDT|2021-05-30 05:28:30|35536.7|2001|71108.9367|2|1622352510|1622352511|USDT|2.001
32262121|Huobi|BTC-USDT|2021-05-30 05:31:11|34999.6|291|10184.8836|1|1622352671|1622352671|USDT|0.291
32262248|Huobi|BTC210604|2021-05-30 05:35:15|35412.82|253|25300|2|1622352915|1622352915|USD|0.7145
32262525|Huobi|BTC-USDT|2021-05-30 05:45:43|35487.6|83|2945.4708|2|1622353543|1622353543|USDT|0.083
32262531|Huobi|BTC-USDT|2021-05-30 05:45:47|35494.1|605|21473.9305|2|1622353547|1622353548|USDT|0.605
32262535|Huobi|BTC-USD|2021-05-30 05:45:50|35517.3|30|3000|2|1622353550|1622353550|USD|0.0845
32262536|Huobi|BTC-USDT|2021-05-30 05:45:52|35513.8|45|1598.121|2|1622353552|1622353552|USDT|0.045
32262537|Huobi|BTC-USDT|2021-05-30 05:45:53|35736.2|2060|73616.572|2|1622353553|1622353553|USDT|2.06
32262542|Huobi|BTC-USDT|2021-05-30 05:45:58|35517.8|302|10726.3756|2|1622353558|1622353559|USDT|0.302
32262549|Huobi|BTC-USD|2021-05-30 05:46:01|35525.2|24|2400|2|1622353561|1622353561|USD|0.0676
32262582|Huobi|BTC-USDT|2021-05-30 05:46:07|35536.7|3999|142111.2633|2|1622353567|1622353567|USDT|3.999
32262613|Huobi|BTC-USDT|2021-05-30 05:46:11|35613.4|700|24929.38|2|1622353571|1622353572|USDT|0.7
32262617|Huobi|BTC-USDT|2021-05-30 05:46:12|35550.9|2126|75581.2134|2|1622353572|1622353572|USDT|2.126
32262680|Huobi|BTC-USDT|2021-05-30 05:46:16|35590.9|1700|60504.53|2|1622353576|1622353576|USDT|1.7
32262686|Huobi|BTC-USDT|2021-05-30 05:46:17|35549.2|1774|63064.2808|2|1622353577|1622353577|USDT|1.774
32262691|Huobi|BTC-USDT|2021-05-30 05:46:17|35547.6|40|1421.904|2|1622353577|1622353577|USDT|0.04
32262693|Huobi|BTC-USDT|2021-05-30 05:46:17|35533.2|342|12152.3544|2|1622353577|1622353577|USDT|0.342
32262694|Huobi|BTC-USDT|2021-05-30 05:46:17|35564.7|300|10669.41|2|1622353577|1622353577|USDT|0.3
32262698|Huobi|BTC-USDT|2021-05-30 05:46:18|35556.9|43|1528.9467|2|1622353578|1622353578|USDT|0.043
32262699|Huobi|BTC-USDT|2021-05-30 05:46:18|35564|88|3129.632|2|1622353578|1622353578|USDT|0.088
32262703|Huobi|BTC210625|2021-05-30 05:46:18|35599.37|58|5800|2|1622353578|1622353578|USD|0.163
32262716|Huobi|BTC-USDT|2021-05-30 05:46:19|35661.2|253|9022.2836|2|1622353579|1622353579|USDT|0.253
32262730|Huobi|BTC-USDT|2021-05-30 05:46:21|35579|100|3557.9|2|1622353581|1622353581|USDT|0.1
32262758|Huobi|BTC-USDT|2021-05-30 05:46:25|35581.9|486|17292.8034|2|1622353585|1622353585|USDT|0.486
32262759|Huobi|BTC-USD|2021-05-30 05:46:25|35617.9|201|20100|2|1622353585|1622353585|USD|0.5644
32262851|Huobi|BTC-USD|2021-05-30 05:46:31|35594.9|23|2300|2|1622353591|1622353591|USD|0.0647
32262866|Huobi|BTC-USDT|2021-05-30 05:46:32|35587|350|12455.45|2|1622353592|1622353592|USDT|0.35
32262870|Huobi|BTC-USDT|2021-05-30 05:46:32|35652.1|37|1319.1277|2|1622353592|1622353592|USDT|0.037
32262873|Huobi|BTC-USDT|2021-05-30 05:46:32|35606.9|80|2848.552|2|1622353592|1622353592|USDT|0.08
32262884|Huobi|BTC-USDT|2021-05-30 05:46:33|35600.9|38|1352.8342|2|1622353593|1622353593|USDT|0.038
32263960|Huobi|BTC-USDT|2021-05-30 06:02:36|35736.2|3999|142909.0638|2|1622354556|1622354556|USDT|3.999
32263990|Huobi|BTC-USD|2021-05-30 06:02:41|35716|46|4600|2|1622354561|1622354561|USD|0.1288
32263999|Huobi|BTC-USDT|2021-05-30 06:02:42|35673.8|90|3210.642|2|1622354562|1622354562|USDT|0.09
32264000|Huobi|BTC-USDT|2021-05-30 06:02:42|35645.9|644|22955.9596|2|1622354562|1622354562|USDT|0.644
32264014|Huobi|BTC-USDT|2021-05-30 06:02:43|35673.8|30|1070.214|2|1622354563|1622354563|USDT|0.03
32264029|Huobi|BTC-USDT|2021-05-30 06:02:46|35768.8|33|1180.3704|2|1622354566|1622354566|USDT|0.033
32264030|Huobi|BTC-USDT|2021-05-30 06:02:46|35673.6|580|20690.688|2|1622354566|1622354566|USDT|0.58
32264063|Huobi|BTC210625|2021-05-30 06:02:53|35733.79|96|9600|2|1622354573|1622354573|USD|0.2687
32264069|Huobi|BTC-USD|2021-05-30 06:02:56|35695.5|100|10000|2|1622354576|1622354576|USD|0.2802
32264073|Huobi|BTC-USDT|2021-05-30 06:02:56|35761.3|52|1859.5876|2|1622354576|1622354576|USDT|0.052
32264076|Huobi|BTC-USDT|2021-05-30 06:02:56|35691.9|32|1142.1408|2|1622354576|1622354576|USDT|0.032
32264260|Huobi|BTC-USDT|2021-05-30 06:04:01|35775.5|587|21000.2185|2|1622354641|1622354641|USDT|0.587
32264275|Huobi|BTC-USDT|2021-05-30 06:04:11|35695.8|42|1499.2236|2|1622354651|1622354651|USDT|0.042
32264400|Huobi|BTC-USDT|2021-05-30 06:05:57|35727.2|437|15612.7864|2|1622354757|1622354757|USDT|0.437
32264402|Huobi|BTC-USDT|2021-05-30 06:05:57|35717.7|129|4607.5833|2|1622354757|1622354757|USDT|0.129
32264406|Huobi|BTC-USDT|2021-05-30 06:05:57|35719.4|1257|44899.2858|2|1622354757|1622354758|USDT|1.257
32264796|Huobi|BTC-USDT|2021-05-30 06:13:33|35222.8|546|19231.6488|1|1622355213|1622355213|USDT|0.546
32265069|Huobi|BTC210625|2021-05-30 06:21:12|35747.96|192|19200|2|1622355672|1622355672|USD|0.5371
32265716|Huobi|BTC-USDT|2021-05-30 06:30:52|35202.6|37|1302.4962|1|1622356252|1622356252|USDT|0.037
32265785|Huobi|BTC210604|2021-05-30 06:31:09|35159.83|14|1400|1|1622356269|1622356270|USD|0.0399
32265820|Huobi|BTC-USDT|2021-05-30 06:32:08|35122.1|70|2458.547|1|1622356328|1622356329|USDT|0.07
32266032|Huobi|BTC-USDT|2021-05-30 06:35:39|35558.2|324|11520.8568|2|1622356539|1622356539|USDT|0.324
32266047|Huobi|BTC-USDT|2021-05-30 06:35:58|35589.1|170|6050.147|2|1622356558|1622356558|USDT|0.17
32266074|Huobi|BTC210625|2021-05-30 06:36:07|35676.88|11|1100|2|1622356567|1622356568|USD|0.0309
32266116|Huobi|BTC-USDT|2021-05-30 06:36:27|35650.2|139|4955.3778|2|1622356587|1622356588|USDT|0.139
32266235|Huobi|BTC-USDT|2021-05-30 06:38:38|35720.4|54|1928.9016|2|1622356718|1622356718|USDT|0.054
32266236|Huobi|BTC210625|2021-05-30 06:38:38|35814.94|974|97400|2|1622356718|1622356719|USD|2.7196
32266242|Huobi|BTC-USD|2021-05-30 06:38:41|35755.9|41|4100|2|1622356721|1622356721|USD|0.1147
32266243|Huobi|BTC-USDT|2021-05-30 06:38:41|35738|2020|72190.76|2|1622356721|1622356721|USDT|2.02
32266256|Huobi|BTC-USDT|2021-05-30 06:38:42|35746.5|100|3574.65|2|1622356722|1622356723|USDT|0.1
32266257|Huobi|BTC-USDT|2021-05-30 06:38:43|35743.9|199|7113.0361|2|1622356723|1622356723|USDT|0.199
32266259|Huobi|BTC-USDT|2021-05-30 06:38:43|35851.2|39|1398.1968|2|1622356723|1622356723|USDT|0.039
32266285|Huobi|BTC-USD|2021-05-30 06:38:46|35786.6|1503|150300|2|1622356726|1622356726|USD|4.1999
32266293|Huobi|BTC-USDT|2021-05-30 06:38:46|35782|200|7156.4|2|1622356726|1622356727|USDT|0.2
32266295|Huobi|BTC-USDT|2021-05-30 06:38:47|35776.9|200|7155.38|2|1622356727|1622356727|USDT|0.2
32266300|Huobi|BTC-USDT|2021-05-30 06:38:47|35756.6|295|10548.197|2|1622356727|1622356728|USDT|0.295
32266302|Huobi|BTC-USDT|2021-05-30 06:38:48|35787.3|41|1467.2793|2|1622356728|1622356728|USDT|0.041
32266305|Huobi|BTC-USDT|2021-05-30 06:38:48|35781.2|70|2504.684|2|1622356728|1622356728|USDT|0.07
32266325|Huobi|BTC-USD|2021-05-30 06:38:51|35813.2|148|14800|2|1622356731|1622356731|USD|0.4133
32266327|Huobi|BTC-USDT|2021-05-30 06:38:51|35915.1|392|14078.7192|2|1622356731|1622356731|USDT|0.392
32266331|Huobi|BTC-USD|2021-05-30 06:38:52|35796.3|37|3700|2|1622356732|1622356732|USD|0.1034
32266333|Huobi|BTC210625|2021-05-30 06:38:52|35879.16|216|21600|2|1622356732|1622356732|USD|0.6021
32266336|Huobi|BTC-USD|2021-05-30 06:38:52|35919.8|31|3100|2|1622356732|1622356733|USD|0.0864
32266340|Huobi|BTC-USDT|2021-05-30 06:38:53|35813.7|34|1217.6658|2|1622356733|1622356733|USDT|0.034
32266344|Huobi|BTC-USDT|2021-05-30 06:38:54|35900.8|1404|50404.7232|2|1622356734|1622356734|USDT|1.404
32266348|Huobi|BTC-USDT|2021-05-30 06:38:56|35857.5|173|6203.3475|2|1622356736|1622356737|USDT|0.173
32266350|Huobi|BTC-USDT|2021-05-30 06:38:57|35829.9|91|3260.5209|2|1622356737|1622356737|USDT|0.091
32266351|Huobi|BTC-USDT|2021-05-30 06:38:57|35835.4|428|15337.5512|2|1622356737|1622356737|USDT|0.428
32266352|Huobi|BTC-USD|2021-05-30 06:38:57|35852|878|87800|2|1622356737|1622356738|USD|2.449
32266688|Huobi|BTC-USDT|2021-05-30 06:40:36|35868|1000|35868|2|1622356836|1622356836|USDT|1
32266690|Huobi|BTC210625|2021-05-30 06:40:37|35926.36|49|4900|2|1622356837|1622356837|USD|0.1364
32266691|Huobi|BTC-USDT|2021-05-30 06:40:36|35849|83|2975.467|2|1622356836|1622356837|USDT|0.083
32266694|Huobi|BTC-USD|2021-05-30 06:40:37|35876|14|1400|2|1622356837|1622356837|USD|0.0391
32266697|Huobi|BTC-USDT|2021-05-30 06:40:38|35913.9|300|10774.17|2|1622356838|1622356838|USDT|0.3
32266699|Huobi|BTC-USDT|2021-05-30 06:40:38|35852.2|254|9106.4588|2|1622356838|1622356838|USDT|0.254
32266702|Huobi|BTC-USDT|2021-05-30 06:40:38|35959.3|86|3092.4998|2|1622356838|1622356838|USDT|0.086
32266703|Huobi|BTC-USDT|2021-05-30 06:40:39|35914.2|56|2011.1952|2|1622356839|1622356839|USDT|0.056
32266722|Huobi|BTC-USD|2021-05-30 06:40:42|35890.7|23|2300|2|1622356842|1622356842|USD|0.0641
32266741|Huobi|BTC-USDT|2021-05-30 06:40:47|35927.9|43|1544.8997|2|1622356847|1622356848|USDT|0.043
32267022|Huobi|BTC-USDT|2021-05-30 06:48:27|35851.9|92|3298.3748|2|1622357307|1622357307|USDT|0.092
32267083|Huobi|BTC-USDT|2021-05-30 06:48:37|35941.2|249|8949.3588|2|1622357317|1622357317|USDT|0.249
32267085|Huobi|BTC-USDT|2021-05-30 06:48:37|35875.1|124|4448.5124|2|1622357317|1622357317|USDT|0.124
32267096|Huobi|BTC-USDT|2021-05-30 06:48:39|35875.8|100|3587.58|2|1622357319|1622357320|USDT|0.1
32267119|Huobi|BTC-USDT|2021-05-30 06:48:44|35891.2|303|10875.0336|2|1622357324|1622357324|USDT|0.303
32267310|Huobi|BTC-USDT|2021-05-30 06:50:51|35927.6|36|1293.3936|2|1622357451|1622357452|USDT|0.036
32267312|Huobi|BTC-USDT|2021-05-30 06:50:52|35930.9|35|1257.5815|2|1622357452|1622357452|USDT|0.035
32267314|Huobi|BTC-USDT|2021-05-30 06:50:52|35920.4|83|2981.3932|2|1622357452|1622357453|USDT|0.083
32267319|Huobi|BTC-USDT|2021-05-30 06:50:53|36048.8|106|3821.1728|2|1622357453|1622357453|USDT|0.106
32267320|Huobi|BTC-USDT|2021-05-30 06:50:54|35933.5|89|3198.0815|2|1622357454|1622357454|USDT|0.089
32267325|Huobi|BTC-USD|2021-05-30 06:50:56|35975|200|20000|2|1622357456|1622357457|USD|0.556
32267327|Huobi|BTC-USDT|2021-05-30 06:50:57|35961.2|50|1798.06|2|1622357457|1622357457|USDT|0.05
32267331|Huobi|BTC-USDT|2021-05-30 06:50:58|36158|3227|116681.866|2|1622357458|1622357458|USDT|3.227
32267333|Huobi|BTC-USDT|2021-05-30 06:50:58|36017.8|1642|59141.2276|2|1622357458|1622357458|USDT|1.642
32267504|Huobi|BTC-USDT|2021-05-30 06:51:22|35961.1|311|11183.9021|2|1622357482|1622357482|USDT|0.311
32267510|Huobi|BTC-USDT|2021-05-30 06:51:23|35990.9|129|4642.8261|2|1622357483|1622357483|USDT|0.129
32267517|Huobi|BTC-USDT|2021-05-30 06:51:23|35966.9|1875|67437.9375|2|1622357483|1622357484|USDT|1.875
32267520|Huobi|BTC-USDT|2021-05-30 06:51:26|36043.6|862|31069.5832|2|1622357486|1622357486|USDT|0.862
32267590|Huobi|BTC-USDT|2021-05-30 06:52:11|35975|800|28780|2|1622357531|1622357532|USDT|0.8
32267592|Huobi|BTC-USDT|2021-05-30 06:52:12|35977.5|50|1798.875|2|1622357532|1622357532|USDT|0.05
32267602|Huobi|BTC-USDT|2021-05-30 06:52:13|35980.1|39|1403.2239|2|1622357533|1622357533|USDT|0.039
32267604|Huobi|BTC-USDT|2021-05-30 06:52:13|36038.4|370|13334.208|2|1622357533|1622357533|USDT|0.37
32267610|Huobi|BTC-USDT|2021-05-30 06:52:13|36070.6|60|2164.236|2|1622357533|1622357534|USDT|0.06
32267614|Huobi|BTC210625|2021-05-30 06:52:14|36088.26|60|6000|2|1622357534|1622357534|USD|0.1663
32267618|Huobi|BTC210625|2021-05-30 06:52:16|36090.49|95|9500|2|1622357536|1622357536|USD|0.2633
32267624|Huobi|BTC210625|2021-05-30 06:52:17|36137.39|105|10500|2|1622357537|1622357537|USD|0.2906
32267627|Huobi|BTC-USDT|2021-05-30 06:52:18|36006.6|75|2700.495|2|1622357538|1622357538|USDT|0.075
32267628|Huobi|BTC-USDT|2021-05-30 06:52:18|35997.4|2144|77178.4256|2|1622357538|1622357538|USDT|2.144
32267630|Huobi|BTC-USDT|2021-05-30 06:52:19|36016.9|403|14514.8107|2|1622357539|1622357539|USDT|0.403
32267633|Huobi|BTC-USDT|2021-05-30 06:52:19|36005.6|50|1800.28|2|1622357539|1622357540|USDT|0.05
32267635|Huobi|BTC-USDT|2021-05-30 06:52:21|36087.8|32|1154.8096|2|1622357541|1622357541|USDT|0.032
32267646|Huobi|BTC-USDT|2021-05-30 06:52:28|36013|108|3889.404|2|1622357548|1622357548|USDT|0.108
32267650|Huobi|BTC-USDT|2021-05-30 06:52:30|36016.4|40|1440.656|2|1622357550|1622357550|USDT|0.04
32267794|Huobi|BTC-USDT|2021-05-30 06:54:32|36001|1448|52129.448|2|1622357672|1622357672|USDT|1.448
32268023|Huobi|BTC-USDT|2021-05-30 07:00:38|36028.9|1335|48098.5815|2|1622358038|1622358039|USDT|1.335
32268030|Huobi|BTC-USD|2021-05-30 07:00:44|36049.6|356|35600|2|1622358044|1622358044|USD|0.9876
32268041|Huobi|BTC-USDT|2021-05-30 07:00:48|36036.4|216|7783.8624|2|1622358048|1622358048|USDT|0.216
32268044|Huobi|BTC-USDT|2021-05-30 07:00:48|36037.1|1199|43208.4829|2|1622358048|1622358049|USDT|1.199
32268058|Huobi|BTC210625|2021-05-30 07:00:52|36100.49|51|5100|2|1622358052|1622358053|USD|0.1413
32268060|Huobi|BTC-USDT|2021-05-30 07:00:53|36040.5|200|7208.1|2|1622358053|1622358053|USDT|0.2
32268151|Huobi|BTC-USDT|2021-05-30 07:01:23|36128.4|653|23591.8452|2|1622358083|1622358083|USDT|0.653
32268300|Huobi|BTC-USDT|2021-05-30 07:01:37|36082.8|34|1226.8152|2|1622358097|1622358097|USDT|0.034
32268302|Huobi|BTC-USDT|2021-05-30 07:01:38|36079.3|1047|37775.0271|2|1622358098|1622358098|USDT|1.047
32268311|Huobi|BTC-USDT|2021-05-30 07:01:41|36149.2|124|4482.5008|2|1622358101|1622358101|USDT|0.124
32268544|Huobi|BTC-USDT|2021-05-30 07:02:57|36100.9|152|5487.3368|2|1622358177|1622358177|USDT|0.152
32268752|Huobi|BTC-USDT|2021-05-30 07:04:33|36158|3999|144595.842|2|1622358273|1622358273|USDT|3.999
32268758|Huobi|BTC-USDT|2021-05-30 07:04:41|36171.7|177|6402.3909|2|1622358281|1622358281|USDT|0.177
32268760|Huobi|BTC-USDT|2021-05-30 07:04:42|36139.8|59|2132.2482|2|1622358282|1622358283|USDT|0.059
32268762|Huobi|BTC-USDT|2021-05-30 07:04:43|36107.3|769|27766.5137|2|1622358283|1622358283|USDT|0.769
32268874|Huobi|BTC-USDT|2021-05-30 07:08:01|35634.4|98|3492.1712|1|1622358481|1622358481|USDT|0.098
32268922|Huobi|BTC-USD|2021-05-30 07:09:43|35639.9|12|1200|1|1622358583|1622358583|USD|0.0337
32268935|Huobi|BTC210625|2021-05-30 07:09:48|35702.56|619|61900|1|1622358588|1622358588|USD|1.7338
32268965|Huobi|BTC210924|2021-05-30 07:10:05|36644.71|413|41300|1|1622358605|1622358606|USD|1.1271
32269003|Huobi|BTC-USDT|2021-05-30 07:10:47|35553|292|10381.476|1|1622358647|1622358647|USDT|0.292
32269017|Huobi|BTC-USD|2021-05-30 07:10:51|35582.3|153|15300|1|1622358651|1622358651|USD|0.43
32269205|Huobi|BTC-USDT|2021-05-30 07:14:21|35509.9|1177|41795.1523|1|1622358861|1622358861|USDT|1.177
32269243|Huobi|BTC-USDT|2021-05-30 07:14:29|35485.9|141|5003.5119|1|1622358869|1622358869|USDT|0.141
32269499|Huobi|BTC-USDT|2021-05-30 07:21:42|35436.6|1323|46882.6218|1|1622359302|1622359302|USDT|1.323
32269747|Huobi|BTC-USDT|2021-05-30 07:30:23|35975|724|26045.9|2|1622359823|1622359823|USDT|0.724
32269833|Huobi|BTC-USDT|2021-05-30 07:31:19|35975|3999|143864.025|2|1622359879|1622359879|USDT|3.999
32269847|Huobi|BTC-USDT|2021-05-30 07:31:28|35972.5|1790|64390.775|2|1622359888|1622359888|USDT|1.79
32270078|Huobi|BTC-USDT|2021-05-30 07:39:19|36028.7|54|1945.5498|2|1622360359|1622360359|USDT|0.054
32270094|Huobi|BTC210625|2021-05-30 07:39:27|36138.19|31|3100|2|1622360367|1622360367|USD|0.0858
32270168|Huobi|BTC-USD|2021-05-30 07:40:27|36095.9|10|1000|2|1622360427|1622360427|USD|0.0278
32270174|Huobi|BTC-USDT|2021-05-30 07:40:27|36102.5|300|10830.75|2|1622360427|1622360427|USDT|0.3
32270178|Huobi|BTC-USD|2021-05-30 07:40:28|36101.9|500|50000|2|1622360428|1622360428|USD|1.385
32270181|Huobi|BTC210625|2021-05-30 07:40:29|36202.29|94|9400|2|1622360429|1622360429|USD|0.2597
32270187|Huobi|BTC-USDT|2021-05-30 07:40:30|36122.1|340|12281.514|2|1622360430|1622360430|USDT|0.34
32270203|Huobi|BTC-USDT|2021-05-30 07:40:32|36124.4|62|2239.7128|2|1622360432|1622360432|USDT|0.062
32270204|Huobi|BTC-USDT|2021-05-30 07:40:32|36138.5|105|3794.5425|2|1622360432|1622360432|USDT|0.105
32270205|Huobi|BTC-USDT|2021-05-30 07:40:32|36114.8|37|1336.2476|2|1622360432|1622360432|USDT|0.037
32270211|Huobi|BTC-USDT|2021-05-30 07:40:32|36119.1|1085|39189.2235|2|1622360432|1622360432|USDT|1.085
32270212|Huobi|BTC-USDT|2021-05-30 07:40:32|36136|1735|62695.96|2|1622360432|1622360433|USDT|1.735
32270215|Huobi|BTC-USDT|2021-05-30 07:40:33|36145|571|20638.795|2|1622360433|1622360433|USDT|0.571
32270216|Huobi|BTC-USDT|2021-05-30 07:40:33|36151|865|31270.615|2|1622360433|1622360433|USDT|0.865
32270218|Huobi|BTC-USDT|2021-05-30 07:40:33|36108.2|316|11410.1912|2|1622360433|1622360433|USDT|0.316
32270219|Huobi|BTC-USDT|2021-05-30 07:40:33|36123.6|965|34859.274|2|1622360433|1622360433|USDT|0.965
32270222|Huobi|BTC-USDT|2021-05-30 07:40:34|36124.4|100|3612.44|2|1622360434|1622360434|USDT|0.1
32270225|Huobi|BTC-USDT|2021-05-30 07:40:34|36192.6|83|3003.9858|2|1622360434|1622360434|USDT|0.083
32270227|Huobi|BTC-USD|2021-05-30 07:40:34|36129.7|69|6900|2|1622360434|1622360434|USD|0.191
32270236|Huobi|BTC-USD|2021-05-30 07:40:36|36146.7|98|9800|2|1622360436|1622360436|USD|0.2712
32270239|Huobi|BTC-USDT|2021-05-30 07:40:36|36236.5|240|8696.76|2|1622360436|1622360437|USDT|0.24
32270240|Huobi|BTC-USDT|2021-05-30 07:40:37|36172.7|140|5064.178|2|1622360437|1622360437|USDT|0.14
32270241|Huobi|BTC-USDT|2021-05-30 07:40:37|36148.3|665|24038.6195|2|1622360437|1622360437|USDT|0.665
32270242|Huobi|BTC-USDT|2021-05-30 07:40:37|36150.6|822|29715.7932|2|1622360437|1622360437|USDT|0.822
32270244|Huobi|BTC210625|2021-05-30 07:40:37|36293.78|85|8500|2|1622360437|1622360437|USD|0.2342
32270247|Huobi|BTC-USDT|2021-05-30 07:40:37|36155.3|1948|70430.5244|2|1622360437|1622360437|USDT|1.948
32270249|Huobi|BTC-USDT|2021-05-30 07:40:37|36237.3|806|29207.2638|2|1622360437|1622360437|USDT|0.806
32270250|Huobi|BTC210625|2021-05-30 07:40:37|36239.54|143|14300|2|1622360437|1622360438|USD|0.3946
32270254|Huobi|BTC-USDT|2021-05-30 07:40:38|36181.5|46|1664.349|2|1622360438|1622360438|USDT|0.046
32270256|Huobi|BTC-USDT|2021-05-30 07:40:38|36174.7|101|3653.6447|2|1622360438|1622360438|USDT|0.101
32270257|Huobi|BTC-USDT|2021-05-30 07:40:38|36218.8|6917|250525.4396|2|1622360438|1622360439|USDT|6.917
32270263|Huobi|BTC-USDT|2021-05-30 07:40:41|36165.5|100|3616.55|2|1622360441|1622360442|USDT|0.1
32270268|Huobi|BTC-USDT|2021-05-30 07:40:43|36176.7|130|4702.971|2|1622360443|1622360444|USDT|0.13
32270269|Huobi|BTC-USDT|2021-05-30 07:40:43|36194.6|3336|120745.1856|2|1622360443|1622360444|USDT|3.336
32270274|Huobi|BTC-USDT|2021-05-30 07:40:47|36179.7|100|3617.97|2|1622360447|1622360447|USDT|0.1
32270277|Huobi|BTC-USDT|2021-05-30 07:40:49|36188.8|79|2858.9152|2|1622360449|1622360449|USDT|0.079
32270417|Huobi|BTC-USD|2021-05-30 07:41:17|36221.3|60|6000|2|1622360477|1622360477|USD|0.1657
32270421|Huobi|BTC-USDT|2021-05-30 07:41:17|36201.2|850|30771.02|2|1622360477|1622360477|USDT|0.85
32270455|Huobi|BTC-USDT|2021-05-30 07:41:20|36195.3|49|1773.5697|2|1622360480|1622360480|USDT|0.049
32270486|Huobi|BTC-USDT|2021-05-30 07:41:22|36342.5|99|3597.9075|2|1622360482|1622360482|USDT|0.099
32270498|Huobi|BTC-USDT|2021-05-30 07:41:23|36298.7|63|2286.8181|2|1622360483|1622360483|USDT|0.063
32270504|Huobi|BTC-USDT|2021-05-30 07:41:23|36298.5|61|2214.2085|2|1622360483|1622360483|USDT|0.061
32270509|Huobi|BTC-USDT|2021-05-30 07:41:23|36223.7|57|2064.7509|2|1622360483|1622360484|USDT|0.057
32270516|Huobi|BTC-USDT|2021-05-30 07:41:24|36224.4|1229|44519.7876|2|1622360484|1622360484|USDT|1.229
32270741|Huobi|BTC-USD|2021-05-30 07:42:27|36338.9|136|13600|2|1622360547|1622360548|USD|0.3743
32270760|Huobi|BTC-USDT|2021-05-30 07:42:39|36265.1|50|1813.255|2|1622360559|1622360559|USDT|0.05
32270833|Huobi|BTC-USD|2021-05-30 07:44:31|36342.5|390|39000|2|1622360671|1622360671|USD|1.0732
32270836|Huobi|BTC-USDT|2021-05-30 07:44:31|36310.9|235|8533.0615|2|1622360671|1622360672|USDT|0.235
32270840|Huobi|BTC-USDT|2021-05-30 07:44:32|36355.8|50|1817.79|2|1622360672|1622360672|USDT|0.05
32270841|Huobi|BTC-USDT|2021-05-30 07:44:32|36365.2|210|7636.692|2|1622360672|1622360673|USDT|0.21
32270843|Huobi|BTC-USDT|2021-05-30 07:44:33|36353|126|4580.478|2|1622360673|1622360673|USDT|0.126
32270844|Huobi|BTC-USDT|2021-05-30 07:44:33|36284.5|34|1233.673|2|1622360673|1622360673|USDT|0.034
32270848|Huobi|BTC-USDT|2021-05-30 07:44:34|36281.6|400|14512.64|2|1622360674|1622360674|USDT|0.4
32270876|Huobi|BTC-USDT|2021-05-30 07:44:38|36324.2|960|34871.232|2|1622360678|1622360678|USDT|0.96
32270878|Huobi|BTC-USDT|2021-05-30 07:44:38|36317.1|226|8207.6646|2|1622360678|1622360678|USDT|0.226
32270898|Huobi|BTC-USDT|2021-05-30 07:44:41|36352.1|1000|36352.1|2|1622360681|1622360681|USDT|1
32270899|Huobi|BTC-USDT|2021-05-30 07:44:42|36338.2|50|1816.91|2|1622360682|1622360682|USDT|0.05
32270902|Huobi|BTC-USDT|2021-05-30 07:44:42|36406.2|55|2002.341|2|1622360682|1622360682|USDT|0.055
32271693|Huobi|BTC-USD|2021-05-30 08:02:16|36311.8|96|9600|2|1622361736|1622361736|USD|0.2644
32271715|Huobi|BTC-USDT|2021-05-30 08:02:44|36316|875|31776.5|2|1622361764|1622361764|USDT|0.875
32271856|Huobi|BTC-USDT|2021-05-30 08:03:18|35842|357|12795.594|1|1622361798|1622361798|USDT|0.357
32271879|Huobi|BTC-USDT|2021-05-30 08:03:39|35791.3|933|33393.2829|1|1622361819|1622361819|USDT|0.933
32271897|Huobi|BTC-USDT|2021-05-30 08:04:02|35748.7|866|30958.3742|1|1622361842|1622361842|USDT|0.866
32271939|Huobi|BTC-USDT|2021-05-30 08:04:18|35726.9|56|2000.7064|1|1622361858|1622361858|USDT|0.056
32272050|Huobi|BTC-USDT|2021-05-30 08:05:16|35652.7|58|2067.8566|1|1622361916|1622361916|USDT|0.058
32272122|Huobi|BTC-USDT|2021-05-30 08:06:47|35634.1|73|2601.2893|1|1622362007|1622362007|USDT|0.073
32272150|Huobi|BTC-USDT|2021-05-30 08:06:59|35618.4|370|13178.808|1|1622362019|1622362019|USDT|0.37
32272179|Huobi|BTC210625|2021-05-30 08:07:18|35700.51|400|40000|1|1622362038|1622362038|USD|1.1205
32272250|Huobi|BTC-USDT|2021-05-30 08:09:02|35600.5|108|3844.854|1|1622362142|1622362143|USDT|0.108
32272294|Huobi|BTC-USD|2021-05-30 08:09:37|35599.3|174|17400|1|1622362177|1622362178|USD|0.4888
32272539|Huobi|BTC-USDT|2021-05-30 08:18:28|35533.5|2746|97574.991|1|1622362708|1622362708|USDT|2.746
32272832|Huobi|BTC210625|2021-05-30 08:21:27|35547.28|515|51500|1|1622362887|1622362888|USD|1.4488
32272838|Huobi|BTC-USDT|2021-05-30 08:21:29|35468.3|37|1312.3271|1|1622362889|1622362889|USDT|0.037
32272996|Huobi|BTC-USDT|2021-05-30 08:22:02|35438.8|36|1275.7968|1|1622362922|1622362922|USDT|0.036
32273094|Huobi|BTC-USDT|2021-05-30 08:22:24|35411|220|7790.42|1|1622362944|1622362944|USDT|0.22
32273136|Huobi|BTC-USDT|2021-05-30 08:22:37|35400.5|32|1132.816|1|1622362957|1622362957|USDT|0.032
32273193|Huobi|BTC-USD|2021-05-30 08:22:56|35414|180|18000|1|1622362976|1622362976|USD|0.5083
32273402|Huobi|BTC-USDT|2021-05-30 08:30:49|35866.8|106|3801.8808|2|1622363449|1622363449|USDT|0.106
32273461|Huobi|BTC-USD|2021-05-30 08:32:23|35932.5|19|1900|2|1622363543|1622363543|USD|0.0529
32344215|Huobi|BTC-USDT|2021-05-31 10:14:42|36901.2|60|2214.072|2|1622456082|1622456083|USDT|0.06
32344218|Huobi|BTC-USDT|2021-05-31 10:14:43|36968|258|9537.744|2|1622456083|1622456083|USDT|0.258
32344234|Huobi|BTC-USD|2021-05-31 10:14:45|36948.3|80|8000|2|1622456085|1622456085|USD|0.2166
32344246|Huobi|BTC-USDT|2021-05-31 10:14:46|36975.7|1801|66593.2357|2|1622456086|1622456086|USDT|1.801
32344253|Huobi|BTC-USDT|2021-05-31 10:14:46|36907.9|30|1107.237|2|1622456086|1622456087|USDT|0.03
32344257|Huobi|BTC-USDT|2021-05-31 10:14:47|37020.9|83|3072.7347|2|1622456087|1622456087|USDT|0.083
32344263|Huobi|BTC-USDT|2021-05-31 10:14:48|36907.4|66|2435.8884|2|1622456088|1622456088|USDT|0.066
32344291|Huobi|BTC-USDT|2021-05-31 10:14:52|36997.5|31|1146.9225|2|1622456092|1622456092|USDT|0.031
32344292|Huobi|BTC-USDT|2021-05-31 10:14:52|36923.6|449|16578.6964|2|1622456092|1622456092|USDT|0.449
32344295|Huobi|BTC-USDT|2021-05-31 10:14:52|36926.9|56|2067.9064|2|1622456092|1622456093|USDT|0.056
32344296|Huobi|BTC-USDT|2021-05-31 10:14:53|36915.5|40|1476.62|2|1622456093|1622456093|USDT|0.04
32344367|Huobi|BTC-USDT|2021-05-31 10:15:02|37000.3|413|15281.1239|2|1622456102|1622456102|USDT|0.413
32344482|Huobi|BTC-USDT|2021-05-31 10:15:06|36971.7|45|1663.7265|2|1622456106|1622456106|USDT|0.045
32344489|Huobi|BTC-USDT|2021-05-31 10:15:06|36940.4|100|3694.04|2|1622456106|1622456106|USDT|0.1
32344492|Huobi|BTC-USDT|2021-05-31 10:15:06|36937.1|300|11081.13|2|1622456106|1622456107|USDT|0.3
32344495|Huobi|BTC-USDT|2021-05-31 10:15:07|36948.9|30|1108.467|2|1622456107|1622456107|USDT|0.03
32344526|Huobi|BTC-USDT|2021-05-31 10:15:12|36946.3|1361|50283.9143|2|1622456112|1622456112|USDT|1.361
32344611|Huobi|BTC-USDT|2021-05-31 10:15:18|36953.1|46|1699.8426|2|1622456118|1622456119|USDT|0.046
32344617|Huobi|BTC-USD|2021-05-31 10:15:20|37069|10|1000|2|1622456120|1622456120|USD|0.027
32344619|Huobi|BTC-USD|2021-05-31 10:15:20|37060.7|143|14300|2|1622456120|1622456120|USD|0.3859
32344638|Huobi|BTC-USDT|2021-05-31 10:15:21|36974.5|1388|51320.606|2|1622456121|1622456121|USDT|1.388
32344642|Huobi|BTC-USDT|2021-05-31 10:15:21|36975.5|3999|147865.0245|2|1622456121|1622456122|USDT|3.999
32344651|Huobi|BTC-USDT|2021-05-31 10:15:23|36970.7|88|3253.4216|2|1622456123|1622456123|USDT|0.088
32344673|Huobi|BTC-USDT|2021-05-31 10:15:27|37046.6|50|1852.33|2|1622456127|1622456127|USDT|0.05
32344697|Huobi|BTC-USDT|2021-05-31 10:15:31|37048.7|248|9188.0776|2|1622456131|1622456131|USDT|0.248
32344707|Huobi|BTC-USDT|2021-05-31 10:15:32|36981|69|2551.689|2|1622456132|1622456133|USDT|0.069
32344731|Huobi|BTC-USDT|2021-05-31 10:15:37|36986.9|1630|60288.647|2|1622456137|1622456137|USDT|1.63
32344732|Huobi|BTC-USDT|2021-05-31 10:15:37|36989.8|681|25190.0538|2|1622456137|1622456137|USDT|0.681
32344768|Huobi|BTC210625|2021-05-31 10:15:42|37076.07|17|1700|2|1622456142|1622456142|USD|0.0459
32344830|Huobi|BTC-USDT|2021-05-31 10:15:47|37000.1|400|14800.04|2|1622456147|1622456147|USDT|0.4
32344880|Huobi|BTC-USD|2021-05-31 10:15:50|37035.2|175|17500|2|1622456150|1622456150|USD|0.4726
32344961|Huobi|BTC-USDT|2021-05-31 10:15:58|37074.4|3001|111260.2744|2|1622456158|1622456158|USDT|3.001
32345090|Huobi|BTC-USDT|2021-05-31 10:16:10|37015.3|60|2220.918|2|1622456170|1622456170|USDT|0.06
32345120|Huobi|BTC-USDT|2021-05-31 10:16:13|37031.3|2000|74062.6|2|1622456173|1622456173|USDT|2
32345274|Huobi|BTC-USDT|2021-05-31 10:18:33|36532.2|298|10886.5956|1|1622456313|1622456314|USDT|0.298
32345282|Huobi|BTC-USDT|2021-05-31 10:18:38|36516.8|34|1241.5712|1|1622456318|1622456318|USDT|0.034
32345339|Huobi|BTC-USDT|2021-05-31 10:21:51|36977.8|459|16972.8102|2|1622456511|1622456511|USDT|0.459
32345606|Huobi|BTC-USDT|2021-05-31 10:31:16|36467|171|6235.857|1|1622457076|1622457076|USDT|0.171
32345623|Huobi|BTC-USDT|2021-05-31 10:31:53|36463.5|35|1276.2225|1|1622457113|1622457113|USDT|0.035
32345661|Huobi|BTC-USDT|2021-05-31 10:34:17|36423.1|1736|63230.5016|1|1622457257|1622457257|USDT|1.736
32345729|Huobi|BTC-USDT|2021-05-31 10:35:58|36903.4|46|1697.5564|2|1622457358|1622457358|USDT|0.046
32345966|Huobi|BTC-USDT|2021-05-31 10:41:42|36985.8|425|15718.965|2|1622457702|1622457702|USDT|0.425
32346020|Huobi|BTC210625|2021-05-31 10:41:54|37107.71|13|1300|2|1622457714|1622457714|USD|0.0351
32346381|Huobi|BTC-USDT|2021-05-31 10:44:41|37015.9|617|22838.8103|2|1622457881|1622457881|USDT|0.617
32346398|Huobi|BTC-USDT|2021-05-31 10:44:44|37032.7|42|1555.3734|2|1622457884|1622457884|USDT|0.042
32346406|Huobi|BTC-USDT|2021-05-31 10:44:47|37042.2|58|2148.4476|2|1622457887|1622457887|USDT|0.058
32346409|Huobi|BTC-USDT|2021-05-31 10:44:48|37032.4|53|1962.7172|2|1622457888|1622457888|USDT|0.053
32346410|Huobi|BTC-USD|2021-05-31 10:44:48|37072.4|33|3300|2|1622457888|1622457888|USD|0.0891
32346413|Huobi|BTC-USD|2021-05-31 10:44:50|37069.7|37|3700|2|1622457890|1622457890|USD|0.0999
32346437|Huobi|BTC-USDT|2021-05-31 10:44:53|37122.9|107|3972.1503|2|1622457893|1622457893|USDT|0.107
32346449|Huobi|BTC-USDT|2021-05-31 10:44:56|37060.9|159|5892.6831|2|1622457896|1622457897|USDT|0.159
32346533|Huobi|BTC-USDT|2021-05-31 10:45:01|37058.5|60|2223.51|2|1622457901|1622457901|USDT|0.06
32346536|Huobi|BTC-USDT|2021-05-31 10:45:01|37075.6|61|2261.6116|2|1622457901|1622457901|USDT|0.061
32346584|Huobi|BTC-USDT|2021-05-31 10:45:03|37180.3|1974|73393.9122|2|1622457903|1622457903|USDT|1.974
32346602|Huobi|BTC-USDT|2021-05-31 10:45:06|37069.6|40|1482.784|2|1622457906|1622457906|USDT|0.04
32346604|Huobi|BTC-USDT|2021-05-31 10:45:06|37083.1|2100|77874.51|2|1622457906|1622457907|USDT|2.1
32346612|Huobi|BTC-USDT|2021-05-31 10:45:08|37104.4|721|26752.2724|2|1622457908|1622457908|USDT|0.721
32346649|Huobi|BTC-USD|2021-05-31 10:45:15|37115.9|58|5800|2|1622457915|1622457915|USD|0.1563
32346680|Huobi|BTC-USDT|2021-05-31 10:45:18|37206.7|311|11571.2837|2|1622457918|1622457918|USDT|0.311
32346796|Huobi|BTC-USDT|2021-05-31 10:47:08|37086.1|94|3486.0934|2|1622458028|1622458028|USDT|0.094
32346804|Huobi|BTC-USDT|2021-05-31 10:47:12|37099.8|266|9868.5468|2|1622458032|1622458032|USDT|0.266
32346809|Huobi|BTC-USDT|2021-05-31 10:47:13|37110.6|666|24715.6596|2|1622458033|1622458033|USDT|0.666
32346843|Huobi|BTC-USDT|2021-05-31 10:47:17|37111|43|1595.773|2|1622458037|1622458037|USDT|0.043
32346848|Huobi|BTC-USDT|2021-05-31 10:47:18|37114.2|400|14845.68|2|1622458038|1622458038|USDT|0.4
32346852|Huobi|BTC210625|2021-05-31 10:47:18|37207.31|39|3900|2|1622458038|1622458039|USD|0.1049
32346864|Huobi|BTC-USDT|2021-05-31 10:47:21|37210.9|36|1339.5924|2|1622458041|1622458041|USDT|0.036
32346865|Huobi|BTC-USDT|2021-05-31 10:47:21|37119.8|1528|56719.0544|2|1622458041|1622458042|USDT|1.528
32346866|Huobi|BTC-USDT|2021-05-31 10:47:22|37119.8|629|23348.3542|2|1622458042|1622458042|USDT|0.629
32346867|Huobi|BTC210625|2021-05-31 10:47:22|37240.12|836|83600|2|1622458042|1622458042|USD|2.2449
32346868|Huobi|BTC210625|2021-05-31 10:47:22|37235.1|1500|150000|2|1622458042|1622458042|USD|4.0285
32346871|Huobi|BTC-USDT|2021-05-31 10:47:23|37205.9|53|1971.9127|2|1622458043|1622458043|USDT|0.053
32348005|Huobi|BTC-USDT|2021-05-31 11:01:22|37108.7|489|18146.1543|2|1622458882|1622458882|USDT|0.489
32348020|Huobi|BTC-USDT|2021-05-31 11:01:22|37121.7|30|1113.651|2|1622458882|1622458883|USDT|0.03
32348113|Huobi|BTC-USDT|2021-05-31 11:01:33|37150.9|98|3640.7882|2|1622458893|1622458893|USDT|0.098
32348114|Huobi|BTC-USDT|2021-05-31 11:01:33|37148.8|2999|111409.2512|2|1622458893|1622458893|USDT|2.999
32348421|Huobi|BTC-USDT|2021-05-31 11:06:17|36590.3|70|2561.321|1|1622459177|1622459178|USDT|0.07
32348429|Huobi|BTC-USDT|2021-05-31 11:06:28|36580.8|63|2304.5904|1|1622459188|1622459188|USDT|0.063
32348430|Huobi|BTC-USDT|2021-05-31 11:06:33|36580.2|740|27069.348|1|1622459193|1622459194|USDT|0.74
32348439|Huobi|BTC210625|2021-05-31 11:06:44|36698.51|18|1800|1|1622459204|1622459204|USD|0.0491
32348609|Huobi|BTC-USDT|2021-05-31 11:12:35|37073.3|41|1520.0053|2|1622459555|1622459555|USDT|0.041
32348610|Huobi|BTC-USDT|2021-05-31 11:12:38|37073.3|493|18277.1369|2|1622459558|1622459558|USDT|0.493
32348659|Huobi|BTC-USDT|2021-05-31 11:13:41|37106.9|1382|51281.7358|2|1622459621|1622459622|USDT|1.382
32348690|Huobi|BTC210924|2021-05-31 11:14:06|38278.25|58|5800|2|1622459646|1622459647|USD|0.1516
32348692|Huobi|BTC-USDT|2021-05-31 11:14:08|37121.4|203|7535.6442|2|1622459648|1622459648|USDT|0.203
32348833|Huobi|BTC-USDT|2021-05-31 11:15:28|37146.1|994|36923.2234|2|1622459728|1622459729|USDT|0.994
32348855|Huobi|BTC-USDT|2021-05-31 11:15:31|37221.2|57|2121.6084|2|1622459731|1622459731|USDT|0.057
32348907|Huobi|BTC-USD|2021-05-31 11:15:39|37208.1|30|3000|2|1622459739|1622459739|USD|0.0807
32348926|Huobi|BTC-USDT|2021-05-31 11:15:42|37170|418|15537.06|2|1622459742|1622459742|USDT|0.418
32348930|Huobi|BTC210625|2021-05-31 11:15:43|37425.69|33|3300|2|1622459743|1622459743|USD|0.0882
32348933|Huobi|BTC-USDT|2021-05-31 11:15:43|37179|1502|55842.858|2|1622459743|1622459743|USDT|1.502
32348940|Huobi|BTC210604|2021-05-31 11:15:45|37207.2|10|1000|2|1622459745|1622459745|USD|0.0269
32349080|Huobi|BTC-USDT|2021-05-31 11:16:20|37220.3|6001|223359.0203|2|1622459780|1622459780|USDT|6.001
32349082|Huobi|BTC-USDT|2021-05-31 11:16:20|37291.5|216|8054.964|2|1622459780|1622459781|USDT|0.216
32349116|Huobi|BTC-USDT|2021-05-31 11:16:29|37179.2|376|13979.3792|2|1622459789|1622459789|USDT|0.376
32349254|Huobi|BTC-USDT|2021-05-31 11:18:32|36620.8|756|27685.3248|1|1622459912|1622459912|USDT|0.756
32349478|Huobi|BTC-USD|2021-05-31 11:26:10|36695.8|31|3100|1|1622460370|1622460370|USD|0.0845
32349515|Huobi|BTC-USDT|2021-05-31 11:27:17|37104.9|52|1929.4548|2|1622460437|1622460437|USDT|0.052
32349654|Huobi|BTC-USDT|2021-05-31 11:31:11|37206.9|295|10976.0355|2|1622460671|1622460672|USDT|0.295
32349656|Huobi|BTC-USDT|2021-05-31 11:31:11|37275.1|100|3727.51|2|1622460671|1622460672|USDT|0.1
32349668|Huobi|BTC-USDT|2021-05-31 11:31:12|37212|157|5842.284|2|1622460672|1622460672|USDT|0.157
32349669|Huobi|BTC-USDT|2021-05-31 11:31:13|37204.7|600|22322.82|2|1622460673|1622460673|USDT|0.6
32349675|Huobi|BTC-USDT|2021-05-31 11:31:14|37210.7|107|3981.5449|2|1622460674|1622460674|USDT|0.107
32349678|Huobi|BTC-USDT|2021-05-31 11:31:16|37226|130|4839.38|2|1622460676|1622460676|USDT|0.13
32349680|Huobi|BTC-USDT|2021-05-31 11:31:17|37226|308|11465.608|2|1622460677|1622460677|USDT|0.308
32349687|Huobi|BTC-USDT|2021-05-31 11:31:18|37234.8|356|13255.5888|2|1622460678|1622460678|USDT|0.356
32349688|Huobi|BTC-USDT|2021-05-31 11:31:18|37239.5|2315|86209.4425|2|1622460678|1622460678|USDT|2.315
32349694|Huobi|BTC-USDT|2021-05-31 11:31:24|37315.3|79|2947.9087|2|1622460684|1622460685|USDT|0.079
32349989|Huobi|BTC-USD|2021-05-31 11:34:50|37303.3|11|1100|2|1622460890|1622460890|USD|0.0295
32349990|Huobi|BTC210625|2021-05-31 11:34:52|37434.33|23|2300|2|1622460892|1622460892|USD|0.0615
32349992|Huobi|BTC210625|2021-05-31 11:34:53|37366.83|1000|100000|2|1622460893|1622460893|USD|2.6762
32349996|Huobi|BTC-USDT|2021-05-31 11:35:01|37324.1|420|15676.122|2|1622460901|1622460901|USDT|0.42
32349998|Huobi|BTC-USDT|2021-05-31 11:35:03|37239.4|29|1079.9426|2|1622460903|1622460904|USDT|0.029
32350027|Huobi|BTC-USDT|2021-05-31 11:35:27|37266.7|108|4024.8036|2|1622460927|1622460927|USDT|0.108
32350039|Huobi|BTC-USD|2021-05-31 11:35:30|37337.5|95|9500|2|1622460930|1622460930|USD|0.2545
32350044|Huobi|BTC-USDT|2021-05-31 11:35:32|37259.4|90|3353.346|2|1622460932|1622460933|USDT|0.09
32350046|Huobi|BTC-USDT|2021-05-31 11:35:33|37272.9|99|3690.0171|2|1622460933|1622460934|USDT|0.099
32350051|Huobi|BTC-USDT|2021-05-31 11:35:38|37281.3|91|3392.5983|2|1622460938|1622460938|USDT|0.091
32350052|Huobi|BTC-USDT|2021-05-31 11:35:38|37275.1|250|9318.775|2|1622460938|1622460939|USDT|0.25
32350054|Huobi|BTC-USDT|2021-05-31 11:35:42|37276.8|505|18824.784|2|1622460942|1622460942|USDT|0.505
32350055|Huobi|BTC-USDT|2021-05-31 11:35:42|37291|784|29236.144|2|1622460942|1622460942|USDT|0.784
32350080|Huobi|BTC210625|2021-05-31 11:35:48|37414.08|20|2000|2|1622460948|1622460948|USD|0.0535
32350081|Huobi|BTC-USDT|2021-05-31 11:35:48|37284|1428|53241.552|2|1622460948|1622460948|USDT|1.428
32350087|Huobi|BTC-USDT|2021-05-31 11:35:52|37297|400|14918.8|2|1622460952|1622460952|USDT|0.4
32350103|Huobi|BTC-USDT|2021-05-31 11:35:57|37303.9|138|5147.9382|2|1622460957|1622460957|USDT|0.138
32350192|Huobi|BTC-USDT|2021-05-31 11:36:11|37347.8|7001|261471.9478|2|1622460971|1622460971|USDT|7.001
32350193|Huobi|BTC-USDT|2021-05-31 11:36:11|37305.6|1000|37305.6|2|1622460971|1622460972|USDT|1
32350294|Huobi|BTC-USDT|2021-05-31 11:36:48|37319.7|323|12054.2631|2|1622461008|1622461008|USDT|0.323
32350302|Huobi|BTC-USDT|2021-05-31 11:36:49|37436.7|53|1984.1451|2|1622461009|1622461009|USDT|0.053
32350308|Huobi|BTC-USDT|2021-05-31 11:36:51|37406.7|238|8902.7946|2|1622461011|1622461011|USDT|0.238
32350670|Huobi|BTC-USD|2021-05-31 11:43:10|36831.2|23|2300|1|1622461390|1622461390|USD|0.0625
32350679|Huobi|BTC-USDT|2021-05-31 11:43:11|36788|95|3494.86|1|1622461391|1622461392|USDT|0.095
32350691|Huobi|BTC-USDT|2021-05-31 11:43:13|36780.6|228|8385.9768|1|1622461393|1622461393|USDT|0.228
32350713|Huobi|BTC-USDT|2021-05-31 11:43:18|36777.6|193|7098.0768|1|1622461398|1622461398|USDT|0.193
32350848|Huobi|BTC-USDT|2021-05-31 11:43:43|36712.3|1052|38621.3396|1|1622461423|1622461423|USDT|1.052
32351325|Huobi|BTC-USDT|2021-05-31 11:48:02|36633.1|163|5971.1953|1|1622461682|1622461682|USDT|0.163
32351371|Huobi|BTC-USDT|2021-05-31 11:48:07|36624.2|984|36038.2128|1|1622461687|1622461687|USDT|0.984
32351384|Huobi|BTC-USD|2021-05-31 11:48:08|36633.9|25|2500|1|1622461688|1622461688|USD|0.0683
32351416|Huobi|BTC210625|2021-05-31 11:48:13|36709.81|344|34400|1|1622461693|1622461693|USD|0.9371
32351520|Huobi|BTC-USDT|2021-05-31 11:51:46|37139.7|210|7799.337|2|1622461906|1622461906|USDT|0.21
32351704|Huobi|BTC-USDT|2021-05-31 11:59:46|36663.1|1134|41575.9554|1|1622462386|1622462386|USDT|1.134
32351718|Huobi|BTC-USDT|2021-05-31 11:59:49|36644.2|144|5276.7648|1|1622462389|1622462389|USDT|0.144
32351723|Huobi|BTC-USDT|2021-05-31 11:59:51|36635.1|56|2051.5656|1|1622462391|1622462391|USDT|0.056
32351727|Huobi|BTC-USDT|2021-05-31 11:59:57|36614.5|1428|52285.506|1|1622462397|1622462398|USDT|1.428
32351745|Huobi|BTC-USDT|2021-05-31 12:00:11|37119.1|221|8203.3211|2|1622462411|1622462412|USDT|0.221
32351762|Huobi|BTC-USDT|2021-05-31 12:00:33|37119.1|3999|148439.2809|2|1622462433|1622462433|USDT|3.999
32351814|Huobi|BTC-USDT|2021-05-31 12:03:28|37188|3000|111564|2|1622462608|1622462609|USDT|3
32351946|Huobi|BTC-USDT|2021-05-31 12:06:27|37245.6|33|1229.1048|2|1622462787|1622462787|USDT|0.033
32351998|Huobi|BTC-USDT|2021-05-31 12:06:42|37274.3|28|1043.6804|2|1622462802|1622462802|USDT|0.028
32352009|Huobi|BTC-USDT|2021-05-31 12:06:44|37278|247|9207.666|2|1622462804|1622462804|USDT|0.247
32352087|Huobi|BTC210924|2021-05-31 12:08:24|38414.65|70|7000|2|1622462904|1622462904|USD|0.1823
32352203|Huobi|BTC-USDT|2021-05-31 12:10:17|37320.5|69|2575.1145|2|1622463017|1622463017|USDT|0.069
32352220|Huobi|BTC-USDT|2021-05-31 12:10:25|37339.7|823|30730.5731|2|1622463025|1622463025|USDT|0.823
32352227|Huobi|BTC-USDT|2021-05-31 12:10:26|37382.9|103|3850.4387|2|1622463026|1622463027|USDT|0.103
32352237|Huobi|BTC-USDT|2021-05-31 12:10:27|37362.2|29|1083.5038|2|1622463027|1622463027|USDT|0.029
32352240|Huobi|BTC-USDT|2021-05-31 12:10:27|37347.9|3999|149354.2521|2|1622463027|1622463028|USDT|3.999
32352248|Huobi|BTC-USDT|2021-05-31 12:10:28|37425.3|88|3293.4264|2|1622463028|1622463029|USDT|0.088
32352250|Huobi|BTC-USDT|2021-05-31 12:10:29|37359.9|152|5678.7048|2|1622463029|1622463029|USDT|0.152
32352257|Huobi|BTC-USDT|2021-05-31 12:10:32|37366.8|805|30080.274|2|1622463032|1622463032|USDT|0.805
32352261|Huobi|BTC-USDT|2021-05-31 12:10:33|37396.5|72|2692.548|2|1622463033|1622463033|USDT|0.072
32352262|Huobi|BTC210625|2021-05-31 12:10:34|37531.46|39|3900|2|1622463034|1622463034|USD|0.104
32352268|Huobi|BTC210604|2021-05-31 12:10:35|37378.12|144|14400|2|1622463035|1622463035|USD|0.3853
32352468|Huobi|BTC210625|2021-05-31 12:17:42|36953.97|139|13900|1|1622463462|1622463462|USD|0.3762
32352874|Huobi|BTC210625|2021-05-31 12:31:26|36782.24|40|4000|1|1622464286|1622464286|USD|0.1088
32352935|Huobi|BTC-USDT|2021-05-31 12:31:38|36679.9|43|1577.2357|1|1622464298|1622464298|USDT|0.043
32352970|Huobi|BTC-USDT|2021-05-31 12:31:42|36665.3|353|12942.8509|1|1622464302|1622464303|USDT|0.353
32352971|Huobi|BTC-USDT|2021-05-31 12:31:42|36657.9|129|4728.8691|1|1622464302|1622464303|USDT|0.129
32353422|Huobi|BTC-USDT|2021-05-31 12:34:03|36601.3|990|36235.287|1|1622464443|1622464443|USDT|0.99
32353823|Huobi|BTC-USD|2021-05-31 12:40:41|36566.5|12|1200|1|1622464841|1622464841|USD|0.0329
32353906|Huobi|BTC-USD|2021-05-31 12:40:52|36577.4|173|17300|1|1622464852|1622464852|USD|0.473
32353916|Huobi|BTC-USDT|2021-05-31 12:40:53|36550.6|1059|38707.0854|1|1622464853|1622464853|USDT|1.059
32353978|Huobi|BTC-USDT|2021-05-31 12:41:01|36545.5|370|13521.835|1|1622464861|1622464861|USDT|0.37
32354268|Huobi|BTC-USDT|2021-05-31 12:43:34|36516.5|757|27642.9905|1|1622465014|1622465014|USDT|0.757
32354343|Huobi|BTC210604|2021-05-31 12:43:39|36432.24|187|18700|1|1622465019|1622465019|USD|0.5133
32354346|Huobi|BTC-USDT|2021-05-31 12:43:39|36512.6|1557|56850.1182|1|1622465019|1622465019|USDT|1.557
32354352|Huobi|BTC-USD|2021-05-31 12:43:40|36493.9|59|5900|1|1622465020|1622465020|USD|0.1617
32354357|Huobi|BTC-USD|2021-05-31 12:43:41|36406.8|2600|260000|1|1622465021|1622465021|USD|7.1416
32354368|Huobi|BTC-USDT|2021-05-31 12:43:43|36462.7|90|3281.643|1|1622465023|1622465023|USDT|0.09
32354427|Huobi|BTC-USD|2021-05-31 12:43:55|36430.7|18|1800|1|1622465035|1622465035|USD|0.0495
32354654|Huobi|BTC-USDT|2021-05-31 12:44:39|36458.6|32|1166.6752|1|1622465079|1622465080|USDT|0.032
32354788|Huobi|BTC-USDT|2021-05-31 12:49:38|37030.3|1738|64358.6614|2|1622465378|1622465378|USDT|1.738
32354806|Huobi|BTC210924|2021-05-31 12:49:52|38035.03|30|3000|2|1622465392|1622465392|USD|0.0789
32354832|Huobi|BTC-USDT|2021-05-31 12:50:14|37030.4|3999|148084.5696|2|1622465414|1622465414|USDT|3.999
32355042|Huobi|BTC210604|2021-05-31 13:04:39|36543.68|10|1000|1|1622466279|1622466279|USD|0.0274
32355063|Huobi|BTC-USDT|2021-05-31 13:06:48|36493.5|118|4306.233|1|1622466408|1622466408|USDT|0.118
32355112|Huobi|BTC210625|2021-05-31 13:07:06|36537.21|157|15700|1|1622466426|1622466426|USD|0.4297
32355127|Huobi|BTC-USDT|2021-05-31 13:07:09|36459.1|543|19797.2913|1|1622466429|1622466429|USDT|0.543
32355129|Huobi|BTC-USDT|2021-05-31 13:07:09|36466.1|176|6418.0336|1|1622466429|1622466430|USDT|0.176
32355183|Huobi|BTC-USD|2021-05-31 13:07:21|36406.7|8000|800000|1|1622466441|1622466441|USD|21.974
32355284|Huobi|BTC-USDT|2021-05-31 13:11:07|36973.2|44|1626.8208|2|1622466667|1622466668|USDT|0.044
32355348|Huobi|BTC-USD|2021-05-31 13:15:56|37077.7|34|3400|2|1622466956|1622466956|USD|0.0917
32355369|Huobi|BTC-USDT|2021-05-31 13:16:03|37059.9|817|30277.9383|2|1622466963|1622466963|USDT|0.817
32355384|Huobi|BTC-USD|2021-05-31 13:16:11|37109.8|13|1300|2|1622466971|1622466971|USD|0.0351
32355390|Huobi|BTC-USDT|2021-05-31 13:16:14|37081.5|1985|73606.7775|2|1622466974|1622466975|USDT|1.985
32355408|Huobi|BTC-USDT|2021-05-31 13:16:24|37111.7|1191|44200.0347|2|1622466984|1622466984|USDT|1.191
32355846|Huobi|BTC-USDT|2021-05-31 13:23:50|37188|296|11007.648|2|1622467430|1622467430|USDT|0.296
32355851|Huobi|BTC-USD|2021-05-31 13:23:55|37247.9|65|6500|2|1622467435|1622467435|USD|0.1746
32356156|Huobi|BTC-USDT|2021-05-31 13:36:08|36624.2|79|2893.3118|1|1622468168|1622468168|USDT|0.079
32356193|Huobi|BTC-USD|2021-05-31 13:36:16|36646.9|71|7100|1|1622468176|1622468176|USD|0.1938
32356309|Huobi|BTC-USD|2021-05-31 13:41:45|36672.3|56|5600|1|1622468505|1622468505|USD|0.1528
32356376|Huobi|BTC-USDT|2021-05-31 13:44:09|36550.4|44|1608.2176|1|1622468649|1622468649|USDT|0.044
32356381|Huobi|BTC-USDT|2021-05-31 13:44:10|36538.6|29|1059.6194|1|1622468650|1622468650|USDT|0.029
32356386|Huobi|BTC210625|2021-05-31 13:44:12|36628.49|49|4900|1|1622468652|1622468652|USD|0.1338
32356424|Huobi|BTC-USDT|2021-05-31 13:44:15|36519.3|50|1825.965|1|1622468655|1622468655|USDT|0.05
32356432|Huobi|BTC-USDT|2021-05-31 13:44:15|36523.7|75|2739.2775|1|1622468655|1622468655|USDT|0.075
32356475|Huobi|BTC-USDT|2021-05-31 13:44:18|36446.5|37|1348.5205|1|1622468658|1622468658|USDT|0.037
32356478|Huobi|BTC-USDT|2021-05-31 13:44:19|36408.6|379|13798.8594|1|1622468659|1622468659|USDT|0.379
32356488|Huobi|BTC-USDT|2021-05-31 13:44:23|36427.1|3921|142830.6591|1|1622468663|1622468663|USDT|3.921
32356489|Huobi|BTC-USDT|2021-05-31 13:44:24|36427.8|329|11984.7462|1|1622468664|1622468664|USDT|0.329
32356502|Huobi|BTC-USD|2021-05-31 13:44:27|36498.6|881|88100|1|1622468667|1622468667|USD|2.4138
32356507|Huobi|BTC-USDT|2021-05-31 13:44:28|36411.1|80|2912.888|1|1622468668|1622468669|USDT|0.08
32356694|Huobi|BTC-USDT|2021-05-31 13:45:08|36394.3|221|8043.1403|1|1622468708|1622468708|USDT|0.221
32356744|Huobi|BTC-USDT|2021-05-31 13:45:13|36391.1|51|1855.9461|1|1622468713|1622468713|USDT|0.051
32356766|Huobi|BTC-USDT|2021-05-31 13:45:14|36316.5|2551|92643.3915|1|1622468714|1622468714|USDT|2.551
32356770|Huobi|BTC-USDT|2021-05-31 13:45:15|36307.2|164|5954.3808|1|1622468715|1622468715|USDT|0.164
32356793|Huobi|BTC210625|2021-05-31 13:45:19|36404.59|122|12200|1|1622468719|1622468719|USD|0.3352
32356808|Huobi|BTC-USD|2021-05-31 13:45:22|36418.1|11|1100|1|1622468722|1622468722|USD|0.0303
32357036|Huobi|BTC-USDT|2021-05-31 13:50:50|36865.6|50|1843.28|2|1622469050|1622469051|USDT|0.05
32357044|Huobi|BTC-USDT|2021-05-31 13:50:55|36905.2|948|34986.1296|2|1622469055|1622469056|USDT|0.948
32357045|Huobi|BTC-USDT|2021-05-31 13:50:56|36886.8|136|5016.6048|2|1622469056|1622469056|USDT|0.136
32357046|Huobi|BTC-USDT|2021-05-31 13:50:56|36929.6|70|2585.072|2|1622469056|1622469056|USDT|0.07
32357113|Huobi|BTC-USDT|2021-05-31 13:51:19|37018.9|1110|41090.979|2|1622469079|1622469079|USDT|1.11
32357222|Huobi|BTC-USDT|2021-05-31 13:57:06|36617.9|135|4943.4165|1|1622469426|1622469426|USDT|0.135
32357356|Huobi|BTC-USDT|2021-05-31 14:04:05|36444.8|128|4664.9344|1|1622469845|1622469845|USDT|0.128
32357359|Huobi|BTC-USDT|2021-05-31 14:04:05|36447.4|867|31599.8958|1|1622469845|1622469845|USDT|0.867
32357361|Huobi|BTC-USDT|2021-05-31 14:04:06|36450|42|1530.9|1|1622469846|1622469846|USDT|0.042
32357589|Huobi|BTC-USDT|2021-05-31 14:05:06|36376|148|5383.648|1|1622469906|1622469906|USDT|0.148
32357727|Huobi|BTC-USDT|2021-05-31 14:07:30|36290.1|2034|73814.0634|1|1622470050|1622470050|USDT|2.034
32357768|Huobi|BTC-USDT|2021-05-31 14:07:41|36316.5|3999|145229.6835|1|1622470061|1622470061|USDT|3.999
32357784|Huobi|BTC-USDT|2021-05-31 14:07:46|36323.8|265|9625.807|1|1622470066|1622470066|USDT|0.265
32357967|Huobi|BTC-USDT|2021-05-31 14:08:02|36290.8|112|4064.5696|1|1622470082|1622470083|USDT|0.112
32358049|Huobi|BTC-USDT|2021-05-31 14:08:11|36276.4|30|1088.292|1|1622470091|1622470091|USDT|0.03
32358113|Huobi|BTC-USD|2021-05-31 14:08:16|36298.6|20|2000|1|1622470096|1622470096|USD|0.0551
32358184|Huobi|BTC-USDT|2021-05-31 14:08:22|36260.1|320|11603.232|1|1622470102|1622470102|USDT|0.32
32358193|Huobi|BTC-USDT|2021-05-31 14:08:24|36255.7|30|1087.671|1|1622470104|1622470104|USDT|0.03
32358273|Huobi|BTC210625|2021-05-31 14:08:32|36347.43|89|8900|1|1622470112|1622470112|USD|0.2449
32358665|Huobi|BTC-USD|2021-05-31 14:09:15|36207.8|150|15000|1|1622470155|1622470155|USD|0.4143
32358709|Huobi|BTC-USDT|2021-05-31 14:09:27|36195.7|5109|184923.8313|1|1622470167|1622470167|USDT|5.109
32358729|Huobi|BTC-USDT|2021-05-31 14:09:36|36206.1|73|2643.0453|1|1622470176|1622470176|USDT|0.073
32358961|Huobi|BTC-USDT|2021-05-31 14:19:10|36715.1|81|2973.9231|2|1622470750|1622470750|USDT|0.081
32359234|Huobi|BTC-USD|2021-05-31 14:23:59|36152|10|1000|1|1622471039|1622471039|USD|0.0277
32359611|Huobi|BTC-USDT|2021-05-31 14:25:15|36165.2|318|11500.5336|1|1622471115|1622471115|USDT|0.318
32359733|Huobi|BTC-USDT|2021-05-31 14:33:00|36689.7|32|1174.0704|2|1622471580|1622471580|USDT|0.032
32359915|Huobi|BTC-USDT|2021-05-31 14:46:46|36774.1|153|5626.4373|2|1622472406|1622472406|USDT|0.153
32359918|Huobi|BTC-USDT|2021-05-31 14:46:46|36757.5|323|11872.6725|2|1622472406|1622472407|USDT|0.323
32359921|Huobi|BTC-USDT|2021-05-31 14:46:50|36776.7|53|1949.1651|2|1622472410|1622472410|USDT|0.053
32360035|Huobi|BTC-USDT|2021-05-31 14:49:28|36788.2|293|10778.9426|2|1622472568|1622472569|USDT|0.293
32360114|Huobi|BTC-USDT|2021-05-31 14:52:23|36829.6|102|3756.6192|2|1622472743|1622472743|USDT|0.102
32360187|Huobi|BTC-USDT|2021-05-31 14:52:46|36945|3001|110871.945|2|1622472766|1622472766|USDT|3.001
32360188|Huobi|BTC-USDT|2021-05-31 14:52:47|36873.6|60|2212.416|2|1622472767|1622472768|USDT|0.06
32360210|Huobi|BTC-USD|2021-05-31 14:52:58|36938|1477|147700|2|1622472778|1622472778|USD|3.9986
32360831|Huobi|BTC-USDT|2021-05-31 15:04:10|36950.5|3899|144069.9995|2|1622473450|1622473450|USDT|3.899
32360847|Huobi|BTC-USDT|2021-05-31 15:04:13|36920.9|300|11076.27|2|1622473453|1622473454|USDT|0.3
32360855|Huobi|BTC-USDT|2021-05-31 15:04:17|36948.9|740|27342.186|2|1622473457|1622473457|USDT|0.74
32360861|Huobi|BTC-USDT|2021-05-31 15:04:22|36959.8|300|11087.94|2|1622473462|1622473463|USDT|0.3
32360885|Huobi|BTC-USDT|2021-05-31 15:04:36|36993.6|1000|36993.6|2|1622473476|1622473477|USDT|1
32361109|Huobi|BTC-USDT|2021-05-31 15:14:51|36993.5|170|6288.895|2|1622474091|1622474091|USDT|0.17
32361183|Huobi|BTC-USDT|2021-05-31 15:16:51|37016.4|606|22431.9384|2|1622474211|1622474211|USDT|0.606
32361192|Huobi|BTC-USDT|2021-05-31 15:16:57|37020|323|11957.46|2|1622474217|1622474217|USDT|0.323
32361339|Huobi|BTC-USDT|2021-05-31 15:17:42|37054.8|133|4928.2884|2|1622474262|1622474262|USDT|0.133
32361350|Huobi|BTC-USDT|2021-05-31 15:17:47|37125.9|70|2598.813|2|1622474267|1622474268|USDT|0.07
32361436|Huobi|BTC-USDT|2021-05-31 15:18:01|37137.2|2001|74311.5372|2|1622474281|1622474281|USDT|2.001
32361492|Huobi|BTC-USDT|2021-05-31 15:18:02|37069.3|60|2224.158|2|1622474282|1622474282|USDT|0.06
32361619|Huobi|BTC-USDT|2021-05-31 15:18:10|37117.9|163|6050.2177|2|1622474290|1622474290|USDT|0.163
32361628|Huobi|BTC-USDT|2021-05-31 15:18:11|37124.4|37|1373.6028|2|1622474291|1622474291|USDT|0.037
32361635|Huobi|BTC-USDT|2021-05-31 15:18:11|37174|185|6877.19|2|1622474291|1622474292|USDT|0.185
32361679|Huobi|BTC-USDT|2021-05-31 15:18:17|37115.6|1564|58048.7984|2|1622474297|1622474297|USDT|1.564
32361683|Huobi|BTC-USDT|2021-05-31 15:18:17|37046.6|100|3704.66|2|1622474297|1622474298|USDT|0.1
32361714|Huobi|BTC-USDT|2021-05-31 15:18:22|37137.2|3999|148511.6628|2|1622474302|1622474302|USDT|3.999
32361750|Huobi|BTC-USDT|2021-05-31 15:18:26|37102.7|848|31463.0896|2|1622474306|1622474307|USDT|0.848
32361773|Huobi|BTC-USDT|2021-05-31 15:18:29|37118|51|1893.018|2|1622474309|1622474310|USDT|0.051
32361785|Huobi|BTC-USD|2021-05-31 15:18:31|37203.8|34|3400|2|1622474311|1622474311|USD|0.0914
32361799|Huobi|BTC-USDT|2021-05-31 15:18:35|37149.5|29|1077.3355|2|1622474315|1622474315|USDT|0.029
32362066|Huobi|BTC-USDT|2021-05-31 15:19:50|37156.1|2000|74312.2|2|1622474390|1622474390|USDT|2
32362281|Huobi|BTC-USDT|2021-05-31 15:20:52|37186.2|62|2305.5444|2|1622474452|1622474452|USDT|0.062
32362282|Huobi|BTC-USDT|2021-05-31 15:20:52|37201.8|281|10453.7058|2|1622474452|1622474453|USDT|0.281
32362297|Huobi|BTC-USDT|2021-05-31 15:20:56|37239.9|41|1526.8359|2|1622474456|1622474456|USDT|0.041
32362664|Huobi|BTC-USDT|2021-05-31 15:21:07|37240|50|1862|2|1622474467|1622474467|USDT|0.05
32362674|Huobi|BTC-USDT|2021-05-31 15:21:08|37242.3|131|4878.7413|2|1622474468|1622474468|USDT|0.131
32362679|Huobi|BTC-USDT|2021-05-31 15:21:11|37258.1|289|10767.5909|2|1622474471|1622474471|USDT|0.289
32362690|Huobi|BTC-USDT|2021-05-31 15:21:12|37267.5|395|14720.6625|2|1622474472|1622474472|USDT|0.395
32362743|Huobi|BTC-USDT|2021-05-31 15:21:35|37318.3|1767|65941.4361|2|1622474495|1622474495|USDT|1.767
32362749|Huobi|BTC-USDT|2021-05-31 15:21:36|37276.7|507|18899.2869|2|1622474496|1622474496|USDT|0.507
32363136|Huobi|BTC-USD|2021-05-31 15:28:16|36766.5|133|13300|1|1622474896|1622474896|USD|0.3618
32363339|Huobi|BTC-USDT|2021-05-31 15:36:02|37151.3|459|17052.4467|2|1622475362|1622475362|USDT|0.459
32363696|Huobi|BTC-USDT|2021-05-31 15:37:39|37285.3|1330|49589.449|2|1622475459|1622475459|USDT|1.33
32363756|Huobi|BTC-USDT|2021-05-31 15:37:44|37237.8|507|18879.5646|2|1622475464|1622475464|USDT|0.507
32363778|Huobi|BTC-USDT|2021-05-31 15:37:46|37249.1|200|7449.82|2|1622475466|1622475466|USDT|0.2
32364151|Huobi|BTC-USDT|2021-05-31 15:40:56|36752.1|93|3417.9453|1|1622475656|1622475656|USDT|0.093
32364198|Huobi|BTC-USDT|2021-05-31 15:42:00|36659.3|490|17963.057|1|1622475720|1622475720|USDT|0.49
32364327|Huobi|BTC-USDT|2021-05-31 15:50:41|36657.2|159|5828.4948|1|1622476241|1622476241|USDT|0.159
32364332|Huobi|BTC-USDT|2021-05-31 15:50:51|36638.4|94|3444.0096|1|1622476251|1622476251|USDT|0.094
32364355|Huobi|BTC-USDT|2021-05-31 15:51:22|36623.2|219|8020.4808|1|1622476282|1622476282|USDT|0.219
32364365|Huobi|BTC-USDT|2021-05-31 15:51:31|36628|227|8314.556|1|1622476291|1622476291|USDT|0.227
32364400|Huobi|BTC-USDT|2021-05-31 15:52:18|36622.7|106|3882.0062|1|1622476338|1622476338|USDT|0.106
32364443|Huobi|BTC-USDT|2021-05-31 15:52:31|36545.8|127|4641.3166|1|1622476351|1622476351|USDT|0.127
32364455|Huobi|BTC210625|2021-05-31 15:52:38|36696.43|10|1000|1|1622476358|1622476358|USD|0.0273
32365246|Huobi|BTC-USDT|2021-05-31 16:03:21|37123.6|45|1670.562|2|1622477001|1622477001|USDT|0.045
32365258|Huobi|BTC-USDT|2021-05-31 16:03:26|37144.5|236|8766.102|2|1622477006|1622477006|USDT|0.236
32365474|Huobi|BTC-USDT|2021-05-31 16:07:01|37188.1|880|32725.528|2|1622477221|1622477221|USDT|0.88
32365489|Huobi|BTC-USDT|2021-05-31 16:07:26|37217.6|338|12579.5488|2|1622477246|1622477246|USDT|0.338
32365612|Huobi|BTC-USDT|2021-05-31 16:10:56|37233.8|319|11877.5822|2|1622477456|1622477456|USDT|0.319
32365686|Huobi|BTC-USDT|2021-05-31 16:11:36|37260.2|600|22356.12|2|1622477496|1622477496|USDT|0.6
32365830|Huobi|BTC-USDT|2021-05-31 16:13:25|37281|79|2945.199|2|1622477605|1622477605|USDT|0.079
32365913|Huobi|BTC-USDT|2021-05-31 16:14:21|37302.4|315|11750.256|2|1622477661|1622477661|USDT|0.315
32366148|Huobi|BTC-USDT|2021-05-31 16:15:25|37381.2|97|3625.9764|2|1622477725|1622477725|USDT|0.097
32366150|Huobi|BTC-USDT|2021-05-31 16:15:25|37332.3|337|12580.9851|2|1622477725|1622477725|USDT|0.337
32366154|Huobi|BTC-USDT|2021-05-31 16:15:25|37332.8|303|11311.8384|2|1622477725|1622477725|USDT|0.303
32366157|Huobi|BTC-USDT|2021-05-31 16:15:25|37365.7|60|2241.942|2|1622477725|1622477726|USDT|0.06
32366176|Huobi|BTC-USDT|2021-05-31 16:15:26|37369.3|1148|42899.9564|2|1622477726|1622477726|USDT|1.148
32366177|Huobi|BTC-USD|2021-05-31 16:15:26|37395.8|68|6800|2|1622477726|1622477726|USD|0.1819
32366186|Huobi|BTC-USDT|2021-05-31 16:15:27|37337.5|172|6422.05|2|1622477727|1622477727|USDT|0.172
32366206|Huobi|BTC-USDT|2021-05-31 16:15:27|37363.6|50|1868.18|2|1622477727|1622477728|USDT|0.05
32366226|Huobi|BTC-USDT|2021-05-31 16:15:28|37365.2|32|1195.6864|2|1622477728|1622477729|USDT|0.032
32366277|Huobi|BTC-USDT|2021-05-31 16:15:30|37431|534|19988.154|2|1622477730|1622477730|USDT|0.534
32366295|Huobi|BTC-USDT|2021-05-31 16:15:31|37411.4|28|1047.5192|2|1622477731|1622477731|USDT|0.028
32366297|Huobi|BTC-USD|2021-05-31 16:15:31|37475.3|802|80200|2|1622477731|1622477731|USD|2.1401
32366301|Huobi|BTC-USDT|2021-05-31 16:15:31|37414|280|10475.92|2|1622477731|1622477731|USDT|0.28
32366302|Huobi|BTC-USDT|2021-05-31 16:15:31|37395.7|200|7479.14|2|1622477731|1622477731|USDT|0.2
32366307|Huobi|BTC-USDT|2021-05-31 16:15:31|37427.6|48|1796.5248|2|1622477731|1622477731|USDT|0.048
32366317|Huobi|BTC-USDT|2021-05-31 16:15:31|37423.6|1758|65790.6888|2|1622477731|1622477731|USDT|1.758
32366321|Huobi|BTC-USDT|2021-05-31 16:15:31|37424.2|40|1496.968|2|1622477731|1622477732|USDT|0.04
32366325|Huobi|BTC-USDT|2021-05-31 16:15:32|37399.2|502|18774.3984|2|1622477732|1622477732|USDT|0.502
32366332|Huobi|BTC210625|2021-05-31 16:15:32|37557.29|38|3800|2|1622477732|1622477732|USD|0.1012
32366339|Huobi|BTC-USDT|2021-05-31 16:15:32|37396.7|138|5160.7446|2|1622477732|1622477732|USDT|0.138
32366357|Huobi|BTC-USDT|2021-05-31 16:15:34|37410.4|1516|56714.1664|2|1622477734|1622477734|USDT|1.516
32366362|Huobi|BTC-USDT|2021-05-31 16:15:35|37428|100|3742.8|2|1622477735|1622477735|USDT|0.1
32366375|Huobi|BTC-USDT|2021-05-31 16:15:36|37560.7|1210|45448.447|2|1622477736|1622477737|USDT|1.21
32366377|Huobi|BTC-USDT|2021-05-31 16:15:37|37451|2000|74902|2|1622477737|1622477737|USDT|2
32366387|Huobi|BTC210625|2021-05-31 16:15:38|37552.77|21|2100|2|1622477738|1622477738|USD|0.056
32366398|Huobi|BTC-USDT|2021-05-31 16:15:40|37456.9|333|12473.1477|2|1622477740|1622477741|USDT|0.333
32366402|Huobi|BTC-USD|2021-05-31 16:15:41|37489.1|60|6000|2|1622477741|1622477741|USD|0.1601
32366414|Huobi|BTC-USDT|2021-05-31 16:15:42|37459.6|600|22475.76|2|1622477742|1622477742|USDT|0.6
32366417|Huobi|BTC-USDT|2021-05-31 16:15:42|37562.3|95|3568.4185|2|1622477742|1622477742|USDT|0.095
32366420|Huobi|BTC-USDT|2021-05-31 16:15:42|37445.2|207|7751.1564|2|1622477742|1622477742|USDT|0.207
32366426|Huobi|BTC-USDT|2021-05-31 16:15:42|37451.9|200|7490.38|2|1622477742|1622477743|USDT|0.2
32366430|Huobi|BTC210625|2021-05-31 16:15:43|37548.82|121|12100|2|1622477743|1622477743|USD|0.3223
32366441|Huobi|BTC210625|2021-05-31 16:15:43|37545.18|500|50000|2|1622477743|1622477743|USD|1.3318
32366449|Huobi|BTC-USDT|2021-05-31 16:15:45|37450.5|1000|37450.5|2|1622477745|1622477745|USDT|1
32366452|Huobi|BTC-USDT|2021-05-31 16:15:45|37456.8|240|8989.632|2|1622477745|1622477745|USDT|0.24
32366461|Huobi|BTC-USDT|2021-05-31 16:15:46|37521.6|428|16059.2448|2|1622477746|1622477746|USDT|0.428
32366463|Huobi|BTC-USDT|2021-05-31 16:15:46|37453.8|350|13108.83|2|1622477746|1622477746|USDT|0.35
32366466|Huobi|BTC210625|2021-05-31 16:15:47|37595.63|119|11900|2|1622477747|1622477747|USD|0.3166
32366676|Huobi|BTC-USD|2021-05-31 16:16:05|37504.4|45|4500|2|1622477765|1622477766|USD|0.12
32366691|Huobi|BTC-USDT|2021-05-31 16:16:07|37533.1|664|24921.9784|2|1622477767|1622477767|USDT|0.664
32366697|Huobi|BTC-USDT|2021-05-31 16:16:07|37499.6|68|2549.9728|2|1622477767|1622477767|USDT|0.068
32366707|Huobi|BTC210625|2021-05-31 16:16:09|37593.74|43|4300|2|1622477769|1622477769|USD|0.1144
32366718|Huobi|BTC-USDT|2021-05-31 16:16:10|37691.8|9866|371867.2988|2|1622477770|1622477770|USDT|9.866
32366720|Huobi|BTC-USDT|2021-05-31 16:16:10|37480.6|1904|71363.0624|2|1622477770|1622477770|USDT|1.904
32366722|Huobi|BTC-USDT|2021-05-31 16:16:11|37476.6|50|1873.83|2|1622477771|1622477771|USDT|0.05
32366725|Huobi|BTC-USDT|2021-05-31 16:16:11|37482.1|515|19303.2815|2|1622477771|1622477771|USDT|0.515
32366759|Huobi|BTC-USD|2021-05-31 16:16:12|37524.7|10|1000|2|1622477772|1622477772|USD|0.0267
32366785|Huobi|BTC210604|2021-05-31 16:16:14|37521.49|13|1300|2|1622477774|1622477774|USD|0.0347
32366792|Huobi|BTC-USDT|2021-05-31 16:16:15|37508.9|78|2925.6942|2|1622477775|1622477775|USDT|0.078
32366808|Huobi|BTC-USDT|2021-05-31 16:16:16|37557.3|900|33801.57|2|1622477776|1622477776|USDT|0.9
32366829|Huobi|BTC-USD|2021-05-31 16:16:17|37560.9|90|9000|2|1622477777|1622477777|USD|0.2397
32366840|Huobi|BTC-USDT|2021-05-31 16:16:17|37561.8|210|7887.978|2|1622477777|1622477777|USDT|0.21
32366846|Huobi|BTC-USDT|2021-05-31 16:16:17|37501.3|99|3712.6287|2|1622477777|1622477777|USDT|0.099
32366889|Huobi|BTC-USDT|2021-05-31 16:16:20|37541.3|153|5743.8189|2|1622477780|1622477780|USDT|0.153
32366905|Huobi|BTC-USDT|2021-05-31 16:16:21|37520.6|2000|75041.2|2|1622477781|1622477781|USDT|2
32366909|Huobi|BTC-USDT|2021-05-31 16:16:21|37522.6|50|1876.13|2|1622477781|1622477782|USDT|0.05
32366914|Huobi|BTC-USDT|2021-05-31 16:16:22|37620.9|41|1542.4569|2|1622477782|1622477782|USDT|0.041
32366921|Huobi|BTC-USDT|2021-05-31 16:16:22|37572.2|31|1164.7382|2|1622477782|1622477782|USDT|0.031
32366943|Huobi|BTC-USDT|2021-05-31 16:16:29|37584.5|123|4622.8935|2|1622477789|1622477789|USDT|0.123
32366961|Huobi|BTC-USDT|2021-05-31 16:16:33|37520|300|11256|2|1622477793|1622477793|USDT|0.3
32366962|Huobi|BTC-USDT|2021-05-31 16:16:33|37519|750|28139.25|2|1622477793|1622477793|USDT|0.75
32366975|Huobi|BTC-USDT|2021-05-31 16:16:34|37528.9|400|15011.56|2|1622477794|1622477795|USDT|0.4
32367019|Huobi|BTC-USDT|2021-05-31 16:16:41|37531.3|51|1914.0963|2|1622477801|1622477801|USDT|0.051
32367059|Huobi|BTC210625|2021-05-31 16:16:47|37770.27|96|9600|2|1622477807|1622477807|USD|0.2542
32367072|Huobi|BTC-USDT|2021-05-31 16:16:50|37606.4|1055|39674.752|2|1622477810|1622477810|USDT|1.055
32367091|Huobi|BTC-USDT|2021-05-31 16:16:53|37550.1|32|1201.6032|2|1622477813|1622477813|USDT|0.032
32367211|Huobi|BTC-USDT|2021-05-31 16:17:02|37553.7|151|5670.6087|2|1622477822|1622477822|USDT|0.151
32367215|Huobi|BTC210924|2021-05-31 16:17:03|38699.01|70|7000|2|1622477823|1622477823|USD|0.1809
32367235|Huobi|BTC-USDT|2021-05-31 16:17:07|37587|416|15636.192|2|1622477827|1622477827|USDT|0.416
32367253|Huobi|BTC-USDT|2021-05-31 16:17:13|37624.7|66|2483.2302|2|1622477833|1622477833|USDT|0.066
32367493|Huobi|BTC-USDT|2021-05-31 16:19:41|37637.8|34|1279.6852|2|1622477981|1622477981|USDT|0.034
32367495|Huobi|BTC-USDT|2021-05-31 16:19:41|37564|50|1878.2|2|1622477981|1622477981|USDT|0.05
32367497|Huobi|BTC-USDT|2021-05-31 16:19:41|37637.2|562|21152.1064|2|1622477981|1622477982|USDT|0.562
32367499|Huobi|BTC-USDT|2021-05-31 16:19:42|37574.7|100|3757.47|2|1622477982|1622477982|USDT|0.1
32367505|Huobi|BTC-USDT|2021-05-31 16:19:42|37584.9|50|1879.245|2|1622477982|1622477983|USDT|0.05
32367534|Huobi|BTC210625|2021-05-31 16:19:49|37818.8|12|1200|2|1622477989|1622477989|USD|0.0318
32367535|Huobi|BTC-USD|2021-05-31 16:19:49|37619.4|60|6000|2|1622477989|1622477989|USD|0.1595
32368276|Huobi|BTC-USDT|2021-05-31 16:23:31|37641.9|3909|147142.1871|2|1622478211|1622478211|USDT|3.909
32368278|Huobi|BTC-USDT|2021-05-31 16:23:31|37606.5|3999|150388.3935|2|1622478211|1622478211|USDT|3.999
32368282|Huobi|BTC210625|2021-05-31 16:23:32|37745.84|1490|149000|2|1622478212|1622478212|USD|3.9475
32368295|Huobi|BTC210625|2021-05-31 16:23:33|37723.22|33|3300|2|1622478213|1622478213|USD|0.0875
32368330|Huobi|BTC-USDT|2021-05-31 16:23:47|37714.5|3684|138940.218|2|1622478227|1622478227|USDT|3.684
32368503|Huobi|BTC-USDT|2021-05-31 16:24:02|37592.3|100|3759.23|2|1622478242|1622478243|USDT|0.1
32368641|Huobi|BTC-USDT|2021-05-31 16:24:07|37672.5|1225|46148.8125|2|1622478247|1622478247|USDT|1.225
34202668|Huobi|BTC-USDT|2021-06-22 09:07:20|31250.6|1000|31250.6|1|1624352840|1624352840|USDT|1
34202759|Huobi|BTC-USDT|2021-06-22 09:07:23|31255.1|127|3969.3977|1|1624352843|1624352843|USDT|0.127
34202783|Huobi|BTC-USDT|2021-06-22 09:07:27|31184.5|3999|124706.8155|1|1624352847|1624352848|USDT|3.999
34202825|Huobi|BTC-USD|2021-06-22 09:07:34|31210.6|100|10000|1|1624352854|1624352854|USD|0.3205
34202857|Huobi|BTC-USD|2021-06-22 09:07:44|31208.5|150|15000|1|1624352864|1624352864|USD|0.4807
34202864|Huobi|BTC-USDT|2021-06-22 09:07:45|31229.9|34|1061.8166|1|1624352865|1624352865|USDT|0.034
34203597|Huobi|BTC-USDT|2021-06-22 09:20:45|31803.9|372|11831.0508|2|1624353645|1624353645|USDT|0.372
34204135|Huobi|BTC-USDT|2021-06-22 09:29:44|31402.8|39|1224.7092|1|1624354184|1624354184|USDT|0.039
34205282|Huobi|BTC-USDT|2021-06-22 09:30:39|31335.7|133|4167.6481|1|1624354239|1624354239|USDT|0.133
34205535|Huobi|BTC-USDT|2021-06-22 09:31:01|31314.3|150|4697.145|1|1624354261|1624354261|USDT|0.15
34206401|Huobi|BTC-USDT|2021-06-22 09:35:54|31724.8|1327|42098.8096|2|1624354554|1624354555|USDT|1.327
34207177|Huobi|BTC-USDT|2021-06-22 09:38:49|31385.2|236|7406.9072|1|1624354729|1624354729|USDT|0.236
34208072|Huobi|BTC-USDT|2021-06-22 09:43:50|31309.7|62|1941.2014|1|1624355030|1624355030|USDT|0.062
34208987|Huobi|BTC-USD|2021-06-22 09:47:24|31223.6|1124|112400|1|1624355244|1624355244|USD|3.5999
34209043|Huobi|BTC-USD|2021-06-22 09:47:34|31223|381|38100|1|1624355254|1624355254|USD|1.2203
34209484|Huobi|BTC-USDT|2021-06-22 09:49:35|31696.6|47|1489.7402|2|1624355375|1624355375|USDT|0.047
34209734|Huobi|BTC-USDT|2021-06-22 09:52:26|31252.8|231|7219.3968|1|1624355546|1624355546|USDT|0.231
34209797|Huobi|BTC-USDT|2021-06-22 09:52:51|31221.7|757|23634.8269|1|1624355571|1624355571|USDT|0.757
34209839|Huobi|BTC-USDT|2021-06-22 09:53:01|31219.3|329|10271.1497|1|1624355581|1624355581|USDT|0.329
34209840|Huobi|BTC-USDT|2021-06-22 09:53:01|31218.7|105|3277.9635|1|1624355581|1624355581|USDT|0.105
34210074|Huobi|BTC-USD|2021-06-22 09:53:33|31176.7|131|13100|1|1624355613|1624355613|USD|0.4202
34210077|Huobi|BTC-USDT|2021-06-22 09:53:34|31194.9|61|1902.8889|1|1624355614|1624355614|USDT|0.061
34210081|Huobi|BTC-USDT|2021-06-22 09:53:35|31146.4|61916|1928460.5024|1|1624355615|1624355615|USDT|61.916
34210568|Huobi|BTC-USDT|2021-06-22 09:53:53|31145|3999|124548.855|1|1624355633|1624355634|USDT|3.999
34210570|Huobi|BTC210924|2021-06-22 09:53:54|31472.29|999|99900|1|1624355634|1624355634|USD|3.1743
34210604|Huobi|BTC-USDT|2021-06-22 09:53:55|31047.9|137|4253.5623|1|1624355635|1624355635|USDT|0.137
34210610|Huobi|BTC-USDT|2021-06-22 09:53:55|31140.1|1252|38987.4052|1|1624355635|1624355636|USDT|1.252
34210612|Huobi|BTC-USDT|2021-06-22 09:53:56|31154.1|411|12804.3351|1|1624355636|1624355636|USDT|0.411
34210620|Huobi|BTC-USDT|2021-06-22 09:53:56|31158.7|1038|32342.7306|1|1624355636|1624355636|USDT|1.038
34211215|Huobi|BTC-USDT|2021-06-22 09:54:29|31538|168|5298.384|2|1624355669|1624355669|USDT|0.168
34211735|Huobi|BTC-USDT|2021-06-22 10:00:34|31767.2|70|2223.704|2|1624356034|1624356034|USDT|0.07
34211743|Huobi|BTC-USDT|2021-06-22 10:00:41|31776.9|400|12710.76|2|1624356041|1624356041|USDT|0.4
34211750|Huobi|BTC-USDT|2021-06-22 10:00:50|31843.5|645|20539.0575|2|1624356050|1624356050|USDT|0.645
34211898|Huobi|BTC-USDT|2021-06-22 10:03:12|31392|256|8036.352|1|1624356192|1624356192|USDT|0.256
34211899|Huobi|BTC-USDT|2021-06-22 10:03:15|31382|707|22187.074|1|1624356195|1624356195|USDT|0.707
34211903|Huobi|BTC-USDT|2021-06-22 10:03:15|31377.5|34|1066.835|1|1624356195|1624356195|USDT|0.034
34212729|Huobi|BTC-USDT|2021-06-22 10:08:00|31223.3|180|5620.194|1|1624356480|1624356480|USDT|0.18
34212885|Huobi|BTC-USDT|2021-06-22 10:08:54|31618.6|245|7746.557|2|1624356534|1624356535|USDT|0.245
34213441|Huobi|BTC-USDT|2021-06-22 10:11:08|31192.3|668|20836.4564|1|1624356668|1624356668|USDT|0.668
34213604|Huobi|BTC-USDT|2021-06-22 10:11:23|31184.4|319|9947.8236|1|1624356683|1624356684|USDT|0.319
34214498|Huobi|BTC210924|2021-06-22 10:16:19|31524.1|59|5900|1|1624356979|1624356979|USD|0.1872
34216453|Huobi|BTC-USDT|2021-06-22 10:19:09|31150.4|60|1869.024|1|1624357149|1624357149|USDT|0.06
34217088|Huobi|BTC-USDT|2021-06-22 10:22:19|31158.3|1033|32186.5239|1|1624357339|1624357339|USDT|1.033
34217655|Huobi|BTC-USDT|2021-06-22 10:22:41|31131.3|352|10958.2176|1|1624357361|1624357361|USDT|0.352
34217750|Huobi|BTC-USDT|2021-06-22 10:22:44|31078.5|2373|73749.2805|1|1624357364|1624357364|USDT|2.373
34218399|Huobi|BTC-USDT|2021-06-22 10:23:13|31100.4|250|7775.1|1|1624357393|1624357394|USDT|0.25
34218422|Huobi|BTC-USDT|2021-06-22 10:23:14|31099.9|100|3109.99|1|1624357394|1624357394|USDT|0.1
34218424|Huobi|BTC-USDT|2021-06-22 10:23:14|31107.1|163|5070.4573|1|1624357394|1624357394|USDT|0.163
34218429|Huobi|BTC-USDT|2021-06-22 10:23:14|31078.4|3999|124282.5216|1|1624357394|1624357394|USDT|3.999
34218470|Huobi|BTC-USDT|2021-06-22 10:23:15|31093.3|2166|67348.0878|1|1624357395|1624357395|USDT|2.166
34218471|Huobi|BTC-USDT|2021-06-22 10:23:15|31088.4|126|3917.1384|1|1624357395|1624357395|USDT|0.126
34218498|Huobi|BTC-USDT|2021-06-22 10:23:15|31101.4|1152|35828.8128|1|1624357395|1624357395|USDT|1.152
34218542|Huobi|BTC-USDT|2021-06-22 10:23:16|31093.1|130|4042.103|1|1624357396|1624357396|USDT|0.13
34218575|Huobi|BTC-USDT|2021-06-22 10:23:17|31071.5|100|3107.15|1|1624357397|1624357397|USDT|0.1
34218583|Huobi|BTC-USDT|2021-06-22 10:23:17|31053.6|1408|43723.4688|1|1624357397|1624357397|USDT|1.408
34218608|Huobi|BTC210924|2021-06-22 10:23:18|31315.09|241|24100|1|1624357398|1624357398|USD|0.7696
34218683|Huobi|BTC-USDT|2021-06-22 10:23:20|31061.1|185|5746.3035|1|1624357400|1624357400|USDT|0.185
34218904|Huobi|BTC-USDT|2021-06-22 10:23:54|31537.9|65|2049.9635|2|1624357434|1624357434|USDT|0.065
34219315|Huobi|BTC-USDT|2021-06-22 10:24:01|31712.7|6818|216217.1886|2|1624357441|1624357441|USDT|6.818
34219499|Huobi|BTC-USDT|2021-06-22 10:24:04|31712.7|3999|126819.0873|2|1624357444|1624357444|USDT|3.999
34219500|Huobi|BTC-USD|2021-06-22 10:24:04|31664|1350|135000|2|1624357444|1624357444|USD|4.2636
34219510|Huobi|BTC-USDT|2021-06-22 10:24:05|31648.1|1351|42756.5831|2|1624357445|1624357445|USDT|1.351
34219535|Huobi|BTC-USDT|2021-06-22 10:24:05|31715.1|39|1236.8889|2|1624357445|1624357445|USDT|0.039
34219543|Huobi|BTC-USDT|2021-06-22 10:24:05|31732.3|75|2379.9225|2|1624357445|1624357445|USDT|0.075
34219627|Huobi|BTC-USDT|2021-06-22 10:24:06|31708.2|79|2504.9478|2|1624357446|1624357446|USDT|0.079
34219793|Huobi|BTC-USDT|2021-06-22 10:24:08|31736.4|75|2380.23|2|1624357448|1624357449|USDT|0.075
34219796|Huobi|BTC-USDT|2021-06-22 10:24:08|31921.3|73|2330.2549|2|1624357448|1624357449|USDT|0.073
34219799|Huobi|BTC-USDT|2021-06-22 10:24:09|31797.8|1159|36853.6502|2|1624357449|1624357449|USDT|1.159
34219816|Huobi|BTC-USDT|2021-06-22 10:24:10|31856.4|103|3281.2092|2|1624357450|1624357450|USDT|0.103
34219818|Huobi|BTC-USDT|2021-06-22 10:24:10|31907.4|225|7179.165|2|1624357450|1624357450|USDT|0.225
34219835|Huobi|BTC-USDT|2021-06-22 10:24:11|31850.3|174|5541.9522|2|1624357451|1624357451|USDT|0.174
34219837|Huobi|BTC-USDT|2021-06-22 10:24:11|31846.8|39|1242.0252|2|1624357451|1624357451|USDT|0.039
34219842|Huobi|BTC-USDT|2021-06-22 10:24:11|31826.2|150|4773.93|2|1624357451|1624357452|USDT|0.15
34219863|Huobi|BTC-USDT|2021-06-22 10:24:14|31973.5|282|9016.527|2|1624357454|1624357454|USDT|0.282
34219865|Huobi|BTC-USDT|2021-06-22 10:24:14|31980.6|2986|95494.0716|2|1624357454|1624357454|USDT|2.986
34219866|Huobi|BTC-USDT|2021-06-22 10:24:14|32019.1|160|5123.056|2|1624357454|1624357454|USDT|0.16
34219883|Huobi|BTC-USDT|2021-06-22 10:24:15|31898.1|1330|42424.473|2|1624357455|1624357455|USDT|1.33
34219888|Huobi|BTC-USDT|2021-06-22 10:24:16|31875|100|3187.5|2|1624357456|1624357456|USDT|0.1
34219894|Huobi|BTC-USDT|2021-06-22 10:24:16|31763.1|96|3049.2576|1|1624357456|1624357456|USDT|0.096
34219895|Huobi|BTC-USDT|2021-06-22 10:24:16|31937|200|6387.4|2|1624357456|1624357456|USDT|0.2
34219900|Huobi|BTC-USDT|2021-06-22 10:24:17|31709.6|81|2568.4776|1|1624357457|1624357458|USDT|0.081
34219977|Huobi|BTC-USDT|2021-06-22 10:24:27|32037.3|133|4260.9609|2|1624357467|1624357467|USDT|0.133
34220020|Huobi|BTC-USD|2021-06-22 10:24:48|31422|1370|137000|1|1624357488|1624357488|USD|4.3601
34220566|Huobi|BTC-USD|2021-06-22 10:26:20|31421.9|1999|199900|1|1624357580|1624357580|USD|6.3619
34220585|Huobi|BTC-USDT|2021-06-22 10:26:25|31453.8|2087|65644.0806|1|1624357585|1624357586|USDT|2.087
34220608|Huobi|BTC-USDT|2021-06-22 10:26:45|31403|534|16769.202|1|1624357605|1624357605|USDT|0.534
34220870|Huobi|BTC-USDT|2021-06-22 10:27:44|31335.9|205|6423.8595|1|1624357664|1624357664|USDT|0.205
34221160|Huobi|BTC-USDT|2021-06-22 10:31:41|31833.4|94|2992.3396|2|1624357901|1624357901|USDT|0.094
34221616|Huobi|BTC-USDT|2021-06-22 10:34:35|31985.1|302|9659.5002|2|1624358075|1624358075|USDT|0.302
34221999|Huobi|BTC-USDT|2021-06-22 10:41:45|32083.1|1827|58615.8237|2|1624358505|1624358505|USDT|1.827
34222386|Huobi|BTC-USDT|2021-06-22 10:42:04|32083.1|3999|128300.3169|2|1624358524|1624358525|USDT|3.999
34222476|Huobi|BTC-USDT|2021-06-22 10:42:34|32081.2|82|2630.6584|2|1624358554|1624358554|USDT|0.082
34222638|Huobi|BTC-USDT|2021-06-22 10:43:15|32107.1|144|4623.4224|2|1624358595|1624358595|USDT|0.144
34222699|Huobi|BTC-USD|2021-06-22 10:43:19|32096.2|220|22000|2|1624358599|1624358599|USD|0.6855
34222701|Huobi|BTC-USDT|2021-06-22 10:43:19|32119|251|8061.869|2|1624358599|1624358599|USDT|0.251
34222713|Huobi|BTC-USDT|2021-06-22 10:43:20|32130.8|121|3887.8268|2|1624358600|1624358600|USDT|0.121
34222815|Huobi|BTC-USDT|2021-06-22 10:43:41|32128.4|342|10987.9128|2|1624358621|1624358621|USDT|0.342
34222872|Huobi|BTC210924|2021-06-22 10:43:49|32586.95|1517|151700|2|1624358629|1624358629|USD|4.6553
34222881|Huobi|BTC-USDT|2021-06-22 10:43:50|32162.9|300|9648.87|2|1624358630|1624358630|USDT|0.3
34222939|Huobi|BTC-USDT|2021-06-22 10:43:54|32212.3|202|6506.8846|2|1624358634|1624358634|USDT|0.202
34222976|Huobi|BTC-USDT|2021-06-22 10:43:55|32212.2|1338|43099.9236|2|1624358635|1624358636|USDT|1.338
34222982|Huobi|BTC-USDT|2021-06-22 10:43:56|32180.5|88|2831.884|2|1624358636|1624358636|USDT|0.088
34222987|Huobi|BTC-USDT|2021-06-22 10:43:56|32269.5|5124|165348.918|2|1624358636|1624358636|USDT|5.124
34223029|Huobi|BTC-USDT|2021-06-22 10:43:59|32290.2|161|5198.7222|2|1624358639|1624358639|USDT|0.161
34223031|Huobi|BTC-USDT|2021-06-22 10:44:00|32409.6|10001|324128.4096|2|1624358640|1624358640|USDT|10.001
34223535|Huobi|BTC-USDT|2021-06-22 10:50:39|31654.3|49|1551.0607|1|1624359039|1624359040|USDT|0.049
34223575|Huobi|BTC210924|2021-06-22 10:51:08|31983.05|14|1400|1|1624359068|1624359068|USD|0.0438
34223738|Huobi|BTC210924|2021-06-22 10:52:09|31906.03|79|7900|1|1624359129|1624359129|USD|0.2477
34224114|Huobi|BTC-USDT|2021-06-22 11:03:35|31491.1|195|6140.7645|1|1624359815|1624359815|USDT|0.195
34224244|Huobi|BTC-USDT|2021-06-22 11:04:04|31503.6|900|28353.24|1|1624359844|1624359844|USDT|0.9
34224548|Huobi|BTC-USDT|2021-06-22 11:06:15|31436.1|273|8582.0553|1|1624359975|1624359975|USDT|0.273
34224550|Huobi|BTC-USDT|2021-06-22 11:06:16|31389.4|3494|109674.5636|1|1624359976|1624359977|USDT|3.494
34224665|Huobi|BTC-USDT|2021-06-22 11:09:10|31412.6|296|9298.1296|1|1624360150|1624360150|USDT|0.296
34224829|Huobi|BTC-USDT|2021-06-22 11:14:41|31358.1|100|3135.81|1|1624360481|1624360481|USDT|0.1
34225205|Huobi|BTC-USDT|2021-06-22 11:24:25|31392.3|917|28786.7391|1|1624361065|1624361065|USDT|0.917
34225378|Huobi|BTC-USDT|2021-06-22 11:24:50|31288.3|2367|74059.4061|1|1624361090|1624361090|USDT|2.367
34225379|Huobi|BTC-USDT|2021-06-22 11:24:50|31336.9|300|9401.07|1|1624361090|1624361090|USDT|0.3
34225646|Huobi|BTC-USDT|2021-06-22 11:26:24|31288.2|3999|125121.5118|1|1624361184|1624361185|USDT|3.999
34225880|Huobi|BTC-USDT|2021-06-22 11:27:50|31274.6|39|1219.7094|1|1624361270|1624361271|USDT|0.039
34225881|Huobi|BTC-USDT|2021-06-22 11:27:50|31277.4|150|4691.61|1|1624361270|1624361271|USDT|0.15
34225893|Huobi|BTC-USDT|2021-06-22 11:27:54|31236.9|1385|43263.1065|1|1624361274|1624361274|USDT|1.385
34225894|Huobi|BTC-USDT|2021-06-22 11:27:56|31259.4|50|1562.97|1|1624361276|1624361276|USDT|0.05
34225981|Huobi|BTC-USDT|2021-06-22 11:28:14|31232.5|144|4497.48|1|1624361294|1624361294|USDT|0.144
34225986|Huobi|BTC-USDT|2021-06-22 11:28:15|31244.9|94|2937.0206|1|1624361295|1624361295|USDT|0.094
34225989|Huobi|BTC-USDT|2021-06-22 11:28:15|31245|179|5592.855|1|1624361295|1624361296|USDT|0.179
34226012|Huobi|BTC-USDT|2021-06-22 11:28:21|31228.1|159|4965.2679|1|1624361301|1624361301|USDT|0.159
34226537|Huobi|BTC-USDT|2021-06-22 11:31:52|31144.7|3647|113584.7209|1|1624361512|1624361512|USDT|3.647
34228214|Huobi|BTC-USD|2021-06-22 11:54:20|31096.7|630|63000|1|1624362860|1624362860|USD|2.026
34228293|Huobi|BTC-USDT|2021-06-22 11:54:29|31153.3|322|10031.3626|1|1624362869|1624362869|USDT|0.322
34228909|Huobi|BTC-USDT|2021-06-22 11:55:55|31131.4|500|15565.7|1|1624362955|1624362955|USDT|0.5
34229531|Huobi|BTC-USDT|2021-06-22 11:59:20|31122.2|107|3330.0754|1|1624363160|1624363161|USDT|0.107
34229540|Huobi|BTC-USDT|2021-06-22 11:59:21|31062.6|2832|87969.2832|1|1624363161|1624363161|USDT|2.832
34229863|Huobi|BTC-USDT|2021-06-22 12:00:00|31106.5|305|9487.4825|1|1624363200|1624363200|USDT|0.305
34230322|Huobi|BTC-USDT|2021-06-22 12:00:38|31031.5|110|3413.465|1|1624363238|1624363239|USDT|0.11
34230380|Huobi|BTC-USDT|2021-06-22 12:00:39|31059.7|76|2360.5372|1|1624363239|1624363240|USDT|0.076
34230389|Huobi|BTC-USDT|2021-06-22 12:00:40|31054.9|234|7266.8466|1|1624363240|1624363240|USDT|0.234
34230402|Huobi|BTC-USDT|2021-06-22 12:00:40|31062.6|3999|124219.3374|1|1624363240|1624363240|USDT|3.999
34230431|Huobi|BTC-USDT|2021-06-22 12:00:41|31056.7|50|1552.835|1|1624363241|1624363241|USDT|0.05
34230451|Huobi|BTC210924|2021-06-22 12:00:43|31308.7|10|1000|1|1624363243|1624363243|USD|0.032
34230473|Huobi|BTC210924|2021-06-22 12:00:44|31302.37|15|1500|1|1624363244|1624363244|USD|0.048
34230474|Huobi|BTC-USDT|2021-06-22 12:00:44|30995.3|742|22998.5126|1|1624363244|1624363244|USDT|0.742
34230483|Huobi|BTC-USDT|2021-06-22 12:00:44|30987.8|201|6228.5478|1|1624363244|1624363245|USDT|0.201
34230568|Huobi|BTC210924|2021-06-22 12:00:47|31279.63|18|1800|1|1624363247|1624363247|USD|0.0576
34230573|Huobi|BTC-USDT|2021-06-22 12:00:47|30969|61|1889.109|1|1624363247|1624363247|USDT|0.061
34230692|Huobi|BTC-USDT|2021-06-22 12:00:49|31038.2|3829|118845.2678|1|1624363249|1624363250|USDT|3.829
34230699|Huobi|BTC-USDT|2021-06-22 12:00:50|30951.1|97|3002.2567|1|1624363250|1624363250|USDT|0.097
34230722|Huobi|BTC-USDT|2021-06-22 12:00:51|30941.3|39|1206.7107|1|1624363251|1624363251|USDT|0.039
34230729|Huobi|BTC-USDT|2021-06-22 12:00:51|31030.2|54|1675.6308|1|1624363251|1624363251|USDT|0.054
34230842|Huobi|BTC-USDT|2021-06-22 12:00:54|30933.7|3459|106999.6683|1|1624363254|1624363254|USDT|3.459
34230853|Huobi|BTC-USDT|2021-06-22 12:00:54|30934.4|33|1020.8352|1|1624363254|1624363254|USDT|0.033
34230866|Huobi|BTC-USDT|2021-06-22 12:00:55|31011.4|238|7380.7132|1|1624363255|1624363255|USDT|0.238
34230997|Huobi|BTC-USDT|2021-06-22 12:01:00|30999.8|50|1549.99|1|1624363260|1624363260|USDT|0.05
34231251|Huobi|BTC-USDT|2021-06-22 12:01:03|30951.1|292|9037.7212|1|1624363263|1624363263|USDT|0.292
34231423|Huobi|BTC-USDT|2021-06-22 12:01:24|30931.1|413|12774.5443|1|1624363284|1624363284|USDT|0.413
34231432|Huobi|BTC-USDT|2021-06-22 12:01:24|30947.9|228|7056.1212|1|1624363284|1624363284|USDT|0.228
34231457|Huobi|BTC-USDT|2021-06-22 12:01:25|31004.1|1024|31748.1984|1|1624363285|1624363285|USDT|1.024
34231607|Huobi|BTC-USD|2021-06-22 12:01:28|30977|53|5300|1|1624363288|1624363288|USD|0.1711
34231613|Huobi|BTC210924|2021-06-22 12:01:28|31236.12|999|99900|1|1624363288|1624363288|USD|3.1983
34231624|Huobi|BTC-USD|2021-06-22 12:01:29|30935.2|30|3000|1|1624363289|1624363289|USD|0.097
34231631|Huobi|BTC-USDT|2021-06-22 12:01:29|30998.6|120|3719.832|1|1624363289|1624363289|USDT|0.12
34231635|Huobi|BTC-USDT|2021-06-22 12:01:29|30908.5|56|1730.876|1|1624363289|1624363289|USDT|0.056
34231636|Huobi|BTC-USDT|2021-06-22 12:01:29|30907.2|34|1050.8448|1|1624363289|1624363289|USDT|0.034
34231637|Huobi|BTC-USDT|2021-06-22 12:01:29|30962.4|98|3034.3152|1|1624363289|1624363289|USDT|0.098
34231640|Huobi|BTC-USDT|2021-06-22 12:01:29|30890.8|53|1637.2124|1|1624363289|1624363289|USDT|0.053
34231641|Huobi|BTC-USDT|2021-06-22 12:01:29|30903.2|651|20117.9832|1|1624363289|1624363290|USDT|0.651
34231645|Huobi|BTC-USDT|2021-06-22 12:01:30|30884.7|194|5991.6318|1|1624363290|1624363290|USDT|0.194
34231646|Huobi|BTC-USDT|2021-06-22 12:01:30|30982.6|1000|30982.6|1|1624363290|1624363290|USDT|1
34231648|Huobi|BTC-USDT|2021-06-22 12:01:30|30992.4|45|1394.658|1|1624363290|1624363290|USDT|0.045
34231653|Huobi|BTC-USDT|2021-06-22 12:01:30|30905.5|75|2317.9125|1|1624363290|1624363290|USDT|0.075
34231675|Huobi|BTC-USDT|2021-06-22 12:01:30|30985.5|100|3098.55|1|1624363290|1624363290|USDT|0.1
34231691|Huobi|BTC-USDT|2021-06-22 12:01:31|30985.9|62|1921.1258|1|1624363291|1624363291|USDT|0.062
34231710|Huobi|BTC-USDT|2021-06-22 12:01:31|30968.5|479|14833.9115|1|1624363291|1624363291|USDT|0.479
34231811|Huobi|BTC-USDT|2021-06-22 12:01:32|30794.1|40|1231.764|1|1624363292|1624363293|USDT|0.04
34231812|Huobi|BTC210924|2021-06-22 12:01:32|31169.08|147|14700|1|1624363292|1624363293|USD|0.4717
34231825|Huobi|BTC-USD|2021-06-22 12:01:33|30913.7|255|25500|1|1624363293|1624363293|USD|0.8249
34231878|Huobi|BTC-USD|2021-06-22 12:01:34|30905.2|14|1400|1|1624363294|1624363294|USD|0.0453
34231912|Huobi|BTC-USDT|2021-06-22 12:01:34|30850.2|257|7928.5014|1|1624363294|1624363294|USDT|0.257
34231915|Huobi|BTC-USDT|2021-06-22 12:01:34|30854|1620|49983.48|1|1624363294|1624363294|USDT|1.62
34231933|Huobi|BTC-USDT|2021-06-22 12:01:34|30872.4|111|3426.8364|1|1624363294|1624363294|USDT|0.111
34231941|Huobi|BTC-USDT|2021-06-22 12:01:34|30793.5|88|2709.828|1|1624363294|1624363295|USDT|0.088
34231945|Huobi|BTC-USDT|2021-06-22 12:01:34|30934.6|51|1577.6646|1|1624363294|1624363295|USDT|0.051
34231947|Huobi|BTC-USDT|2021-06-22 12:01:34|30940.3|226|6992.5078|1|1624363294|1624363295|USDT|0.226
34231949|Huobi|BTC-USD|2021-06-22 12:01:35|30847.8|401|40100|1|1624363295|1624363295|USD|1.3
34231957|Huobi|BTC-USDT|2021-06-22 12:01:35|30851.2|2240|69106.688|1|1624363295|1624363295|USDT|2.24
34231965|Huobi|BTC-USDT|2021-06-22 12:01:35|30889.7|50|1544.485|1|1624363295|1624363295|USDT|0.05
34231980|Huobi|BTC-USDT|2021-06-22 12:01:35|30829.9|583|17973.8317|1|1624363295|1624363295|USDT|0.583
34231990|Huobi|BTC-USDT|2021-06-22 12:01:35|30946.8|42|1299.7656|1|1624363295|1624363295|USDT|0.042
34231991|Huobi|BTC-USDT|2021-06-22 12:01:35|30850.5|200|6170.1|1|1624363295|1624363295|USDT|0.2
34232003|Huobi|BTC-USDT|2021-06-22 12:01:36|30903.2|80|2472.256|1|1624363296|1624363296|USDT|0.08
34232006|Huobi|BTC-USDT|2021-06-22 12:01:36|30929.2|2000|61858.4|1|1624363296|1624363296|USDT|2
34232009|Huobi|BTC-USDT|2021-06-22 12:01:36|30885.1|64|1976.6464|1|1624363296|1624363296|USDT|0.064
34232015|Huobi|BTC-USDT|2021-06-22 12:01:36|30924.9|46|1422.5454|1|1624363296|1624363296|USDT|0.046
34232017|Huobi|BTC-USDT|2021-06-22 12:01:36|30930.9|208|6433.6272|1|1624363296|1624363296|USDT|0.208
34232018|Huobi|BTC-USDT|2021-06-22 12:01:36|30820.9|49|1510.2241|1|1624363296|1624363296|USDT|0.049
34232040|Huobi|BTC-USDT|2021-06-22 12:01:36|30917.9|82|2535.2678|1|1624363296|1624363296|USDT|0.082
34232043|Huobi|BTC-USDT|2021-06-22 12:01:36|30886.8|93|2872.4724|1|1624363296|1624363296|USDT|0.093
34232053|Huobi|BTC-USDT|2021-06-22 12:01:36|30877.2|350|10807.02|1|1624363296|1624363296|USDT|0.35
34232066|Huobi|BTC-USDT|2021-06-22 12:01:36|30917.4|111|3431.8314|1|1624363296|1624363297|USDT|0.111
34232068|Huobi|BTC-USDT|2021-06-22 12:01:36|30734.3|800|24587.44|1|1624363296|1624363297|USDT|0.8
34232074|Huobi|BTC-USDT|2021-06-22 12:01:37|30932.3|62|1917.8026|1|1624363297|1624363297|USDT|0.062
34232080|Huobi|BTC-USDT|2021-06-22 12:01:37|30924.8|34|1051.4432|1|1624363297|1624363297|USDT|0.034
34232098|Huobi|BTC-USDT|2021-06-22 12:01:37|30908.2|12520|386970.664|1|1624363297|1624363297|USDT|12.52
34232113|Huobi|BTC210924|2021-06-22 12:01:37|31111.52|135|13500|1|1624363297|1624363297|USD|0.434
34232114|Huobi|BTC-USDT|2021-06-22 12:01:37|30880.4|37|1142.5748|1|1624363297|1624363297|USDT|0.037
34232149|Huobi|BTC-USD|2021-06-22 12:01:38|30770.5|280|28000|1|1624363298|1624363298|USD|0.91
34232184|Huobi|BTC210924|2021-06-22 12:01:38|31121.1|15|1500|1|1624363298|1624363298|USD|0.0482
34232185|Huobi|BTC210924|2021-06-22 12:01:38|31054.7|111|11100|1|1624363298|1624363298|USD|0.3575
34232202|Huobi|BTC-USDT|2021-06-22 12:01:39|30814.1|7264|223833.6224|1|1624363299|1624363299|USDT|7.264
34232204|Huobi|BTC-USD|2021-06-22 12:01:39|30798.4|300|30000|1|1624363299|1624363299|USD|0.9741
34232208|Huobi|BTC-USD|2021-06-22 12:01:39|30704.3|18|1800|1|1624363299|1624363299|USD|0.0587
34232213|Huobi|BTC210924|2021-06-22 12:01:39|31051.95|22|2200|1|1624363299|1624363299|USD|0.0709
34232215|Huobi|BTC-USD|2021-06-22 12:01:39|30814.8|12|1200|1|1624363299|1624363299|USD|0.039
34232220|Huobi|BTC-USDT|2021-06-22 12:01:39|30859.3|400|12343.72|1|1624363299|1624363299|USDT|0.4
34232221|Huobi|BTC-USDT|2021-06-22 12:01:39|30859.6|200|6171.92|1|1624363299|1624363299|USDT|0.2
34232225|Huobi|BTC-USD|2021-06-22 12:01:39|30826.1|100|10000|1|1624363299|1624363299|USD|0.3245
34232226|Huobi|BTC-USD|2021-06-22 12:01:39|30847.8|1999|199900|1|1624363299|1624363299|USD|6.4803
34232229|Huobi|BTC-USDT|2021-06-22 12:01:39|30779.8|70|2154.586|1|1624363299|1624363299|USDT|0.07
34232242|Huobi|BTC-USDT|2021-06-22 12:01:40|30795.1|81|2494.4031|1|1624363300|1624363300|USDT|0.081
34232244|Huobi|BTC-USD|2021-06-22 12:01:40|30698.4|31|3100|1|1624363300|1624363300|USD|0.101
34232245|Huobi|BTC-USD|2021-06-22 12:01:40|30860.6|31|3100|1|1624363300|1624363300|USD|0.1005
34232247|Huobi|BTC-USDT|2021-06-22 12:01:40|30753.3|71|2183.4843|1|1624363300|1624363300|USDT|0.071
34232249|Huobi|BTC-USD|2021-06-22 12:01:40|30838.6|1000|100000|1|1624363300|1624363300|USD|3.2427
34232256|Huobi|BTC-USD|2021-06-22 12:01:40|30765.2|20|2000|1|1624363300|1624363300|USD|0.0651
34232257|Huobi|BTC-USDT|2021-06-22 12:01:40|30891.4|89|2749.3346|1|1624363300|1624363300|USDT|0.089
34232258|Huobi|BTC210924|2021-06-22 12:01:40|31107.79|33|3300|1|1624363300|1624363300|USD|0.1061
34232261|Huobi|BTC-USDT|2021-06-22 12:01:40|30730.6|333|10233.2898|1|1624363300|1624363300|USDT|0.333
34232262|Huobi|BTC-USDT|2021-06-22 12:01:40|30804.8|200|6160.96|1|1624363300|1624363300|USDT|0.2
34232264|Huobi|BTC-USDT|2021-06-22 12:01:40|30834.4|507|15633.0408|1|1624363300|1624363300|USDT|0.507
34232265|Huobi|BTC-USDT|2021-06-22 12:01:40|30850.2|730|22520.646|1|1624363300|1624363300|USDT|0.73
34232267|Huobi|BTC-USDT|2021-06-22 12:01:40|30854|3999|123385.146|1|1624363300|1624363300|USDT|3.999
34232269|Huobi|BTC-USDT|2021-06-22 12:01:40|30860.4|1500|46290.6|1|1624363300|1624363300|USDT|1.5
34232301|Huobi|BTC-USDT|2021-06-22 12:01:40|30764.7|53|1630.5291|1|1624363300|1624363301|USDT|0.053
34232302|Huobi|BTC210924|2021-06-22 12:01:40|31054.33|36|3600|1|1624363300|1624363301|USD|0.116
34232303|Huobi|BTC-USDT|2021-06-22 12:01:40|30776.8|110|3385.448|1|1624363300|1624363301|USDT|0.11
34232330|Huobi|BTC-USDT|2021-06-22 12:01:41|30835.7|40|1233.428|1|1624363301|1624363301|USDT|0.04
34232394|Huobi|BTC-USDT|2021-06-22 12:01:41|30661.6|60|1839.696|1|1624363301|1624363302|USDT|0.06
34232405|Huobi|BTC-USDT|2021-06-22 12:01:41|30853.2|599|18481.0668|1|1624363301|1624363302|USDT|0.599
34232407|Huobi|BTC-USDT|2021-06-22 12:01:42|30739.7|111|3412.1067|1|1624363302|1624363302|USDT|0.111
34232410|Huobi|BTC-USDT|2021-06-22 12:01:42|30774.8|2688|82722.6624|1|1624363302|1624363302|USDT|2.688
34232418|Huobi|BTC-USDT|2021-06-22 12:01:42|30785.5|500|15392.75|1|1624363302|1624363302|USDT|0.5
34232458|Huobi|BTC-USDT|2021-06-22 12:01:43|30862.3|40|1234.492|1|1624363303|1624363303|USDT|0.04
34232459|Huobi|BTC210924|2021-06-22 12:01:43|31030.15|143|14300|1|1624363303|1624363303|USD|0.4609
34232462|Huobi|BTC-USDT|2021-06-22 12:01:43|30727.6|192|5899.6992|1|1624363303|1624363303|USDT|0.192
34232496|Huobi|BTC210924|2021-06-22 12:01:43|31046.4|34|3400|1|1624363303|1624363303|USD|0.1096
34232514|Huobi|BTC-USDT|2021-06-22 12:01:44|30744.3|2000|61488.6|1|1624363304|1624363304|USDT|2
34232519|Huobi|BTC-USDT|2021-06-22 12:01:44|30672.7|260|7974.902|1|1624363304|1624363304|USDT|0.26
34232523|Huobi|BTC-USDT|2021-06-22 12:01:44|30694.9|44|1350.5756|1|1624363304|1624363304|USDT|0.044
34232524|Huobi|BTC-USDT|2021-06-22 12:01:44|30825.5|1800|55485.9|1|1624363304|1624363304|USDT|1.8
34232528|Huobi|BTC210625|2021-06-22 12:01:44|30803.97|459|45900|1|1624363304|1624363304|USD|1.4901
34232551|Huobi|BTC210924|2021-06-22 12:01:44|31039.08|18|1800|1|1624363304|1624363304|USD|0.058
34232553|Huobi|BTC-USDT|2021-06-22 12:01:44|30705.6|94|2886.3264|1|1624363304|1624363304|USDT|0.094
34232555|Huobi|BTC-USDT|2021-06-22 12:01:44|30726.1|28258|868258.1338|1|1624363304|1624363305|USDT|28.258
34232582|Huobi|BTC-USDT|2021-06-22 12:01:45|30756.9|2888|88825.9272|1|1624363305|1624363306|USDT|2.888
34232596|Huobi|BTC-USDT|2021-06-22 12:01:45|30683.4|53|1626.2202|1|1624363305|1624363306|USDT|0.053
34232598|Huobi|BTC-USDT|2021-06-22 12:01:45|30687.1|121|3713.1391|1|1624363305|1624363306|USDT|0.121
34232603|Huobi|BTC-USDT|2021-06-22 12:01:46|30755.2|52|1599.2704|1|1624363306|1624363306|USDT|0.052
34232662|Huobi|BTC-USDT|2021-06-22 12:01:47|30667|50|1533.35|1|1624363307|1624363307|USDT|0.05
34232672|Huobi|BTC-USDT|2021-06-22 12:01:47|30542|513|15668.046|1|1624363307|1624363307|USDT|0.513
34232700|Huobi|BTC-USDT|2021-06-22 12:01:48|30692.6|69|2117.7894|1|1624363308|1624363308|USDT|0.069
34232707|Huobi|BTC210924|2021-06-22 12:01:48|30954.09|33|3300|1|1624363308|1624363308|USD|0.1067
34232805|Huobi|BTC-USDT|2021-06-22 12:01:50|30669.4|244|7483.3336|1|1624363310|1624363311|USDT|0.244
34232807|Huobi|BTC-USDT|2021-06-22 12:01:51|30659.2|820|25140.544|1|1624363311|1624363311|USDT|0.82
34232809|Huobi|BTC-USDT|2021-06-22 12:01:51|30737.2|38|1168.0136|1|1624363311|1624363311|USDT|0.038
34232812|Huobi|BTC-USDT|2021-06-22 12:01:51|30744.5|257|7901.3365|1|1624363311|1624363311|USDT|0.257
34232813|Huobi|BTC-USDT|2021-06-22 12:01:51|30734.3|1300|39954.59|1|1624363311|1624363311|USDT|1.3
34232827|Huobi|BTC-USDT|2021-06-22 12:01:51|30677.3|506|15522.7138|1|1624363311|1624363311|USDT|0.506
34232835|Huobi|BTC-USDT|2021-06-22 12:01:51|30729.9|400|12291.96|1|1624363311|1624363311|USDT|0.4
34232844|Huobi|BTC-USDT|2021-06-22 12:01:51|30682.3|620|19023.026|1|1624363311|1624363311|USDT|0.62
34232870|Huobi|BTC-USD|2021-06-22 12:01:52|30731.3|64|6400|1|1624363312|1624363312|USD|0.2083
34232871|Huobi|BTC-USD|2021-06-22 12:01:52|30734.3|50|5000|1|1624363312|1624363312|USD|0.1627
34232873|Huobi|BTC-USDT|2021-06-22 12:01:52|30644.2|235|7201.387|1|1624363312|1624363312|USDT|0.235
34232883|Huobi|BTC-USDT|2021-06-22 12:01:52|30652|33|1011.516|1|1624363312|1624363312|USDT|0.033
34232895|Huobi|BTC-USDT|2021-06-22 12:01:53|30730.8|159|4886.1972|1|1624363313|1624363313|USDT|0.159
34232897|Huobi|BTC-USDT|2021-06-22 12:01:53|30670.1|2014|61769.5814|1|1624363313|1624363313|USDT|2.014
34232907|Huobi|BTC210924|2021-06-22 12:01:53|30794.16|1265|126500|1|1624363313|1624363313|USD|4.108
34232912|Huobi|BTC-USDT|2021-06-22 12:01:54|30739.8|400|12295.92|1|1624363314|1624363314|USDT|0.4
34232985|Huobi|BTC-USDT|2021-06-22 12:01:54|30696|94|2885.424|1|1624363314|1624363314|USDT|0.094
34233008|Huobi|BTC-USDT|2021-06-22 12:01:55|30539.9|534|16308.3066|1|1624363315|1624363315|USDT|0.534
34233066|Huobi|BTC-USDT|2021-06-22 12:01:58|30635.2|720|22057.344|1|1624363318|1624363318|USDT|0.72
34233067|Huobi|BTC-USDT|2021-06-22 12:01:58|30710|276|8475.96|1|1624363318|1624363318|USDT|0.276
34233072|Huobi|BTC-USDT|2021-06-22 12:01:58|30703.5|1000|30703.5|1|1624363318|1624363319|USDT|1
34233078|Huobi|BTC-USDT|2021-06-22 12:01:59|30708.3|545|16736.0235|1|1624363319|1624363319|USDT|0.545
34233094|Huobi|BTC-USDT|2021-06-22 12:01:59|30711.1|120|3685.332|1|1624363319|1624363319|USDT|0.12
34233096|Huobi|BTC-USDT|2021-06-22 12:02:00|30696|129|3959.784|1|1624363320|1624363320|USDT|0.129
34233108|Huobi|BTC-USDT|2021-06-22 12:02:00|30717.7|66|2027.3682|1|1624363320|1624363320|USDT|0.066
34233295|Huobi|BTC-USDT|2021-06-22 12:02:00|30692.6|3999|122739.7074|1|1624363320|1624363320|USDT|3.999
34233700|Huobi|BTC-USDT|2021-06-22 12:02:01|30661.3|2606|79903.3478|1|1624363321|1624363321|USDT|2.606
34233719|Huobi|BTC-USDT|2021-06-22 12:02:01|30714.7|100|3071.47|1|1624363321|1624363321|USDT|0.1
34233731|Huobi|BTC-USDT|2021-06-22 12:02:01|30707.8|237|7277.7486|1|1624363321|1624363321|USDT|0.237
34233732|Huobi|BTC-USDT|2021-06-22 12:02:01|30608.6|90|2754.774|1|1624363321|1624363321|USDT|0.09
34233733|Huobi|BTC-USDT|2021-06-22 12:02:01|30691.4|500|15345.7|1|1624363321|1624363321|USDT|0.5
34233749|Huobi|BTC-USDT|2021-06-22 12:02:01|30676|710|21779.96|1|1624363321|1624363321|USDT|0.71
34233771|Huobi|BTC-USDT|2021-06-22 12:02:01|30656.2|1300|39853.06|1|1624363321|1624363321|USDT|1.3
34233806|Huobi|BTC-USDT|2021-06-22 12:02:02|30700.4|36|1105.2144|1|1624363322|1624363322|USDT|0.036
34233836|Huobi|BTC-USDT|2021-06-22 12:02:03|30581|2960|90519.76|1|1624363323|1624363323|USDT|2.96
34233841|Huobi|BTC-USDT|2021-06-22 12:02:03|30644.2|811|24852.4462|1|1624363323|1624363323|USDT|0.811
34233847|Huobi|BTC210625|2021-06-22 12:02:04|30608.82|1463|146300|1|1624363324|1624363324|USD|4.7797
34233854|Huobi|BTC-USDT|2021-06-22 12:02:04|30673.9|46|1410.9994|1|1624363324|1624363324|USDT|0.046
34233885|Huobi|BTC-USDT|2021-06-22 12:02:04|30674|100|3067.4|1|1624363324|1624363324|USDT|0.1
34233886|Huobi|BTC-USDT|2021-06-22 12:02:04|30682.8|2496|76584.2688|1|1624363324|1624363324|USDT|2.496
34233888|Huobi|BTC-USD|2021-06-22 12:02:04|30667.3|11|1100|1|1624363324|1624363324|USD|0.0359
34233901|Huobi|BTC-USDT|2021-06-22 12:02:05|30639.8|88|2696.3024|1|1624363325|1624363326|USDT|0.088
34233904|Huobi|BTC-USDT|2021-06-22 12:02:06|30687.1|45|1380.9195|1|1624363326|1624363326|USDT|0.045
34233905|Huobi|BTC-USDT|2021-06-22 12:02:06|30657.7|80|2452.616|1|1624363326|1624363326|USDT|0.08
34233907|Huobi|BTC-USDT|2021-06-22 12:02:06|30638.3|500|15319.15|1|1624363326|1624363326|USDT|0.5
34233913|Huobi|BTC-USDT|2021-06-22 12:02:06|30495.6|2899|88406.7444|1|1624363326|1624363326|USDT|2.899
34233920|Huobi|BTC-USDT|2021-06-22 12:02:06|30586.9|2000|61173.8|1|1624363326|1624363327|USDT|2
34233925|Huobi|BTC-USDT|2021-06-22 12:02:07|30608.3|404|12365.7532|1|1624363327|1624363327|USDT|0.404
34233926|Huobi|BTC-USDT|2021-06-22 12:02:07|30690.8|63|1933.5204|1|1624363327|1624363327|USDT|0.063
34233940|Huobi|BTC-USDT|2021-06-22 12:02:07|30582|71|2171.322|1|1624363327|1624363327|USDT|0.071
34233960|Huobi|BTC210625|2021-06-22 12:02:08|30658.88|284|28400|1|1624363328|1624363328|USD|0.9264
34233967|Huobi|BTC210625|2021-06-22 12:02:08|30657.29|203|20300|1|1624363328|1624363328|USD|0.6622
34234032|Huobi|BTC-USDT|2021-06-22 12:02:11|30643.9|80|2451.512|1|1624363331|1624363331|USDT|0.08
34234039|Huobi|BTC-USDT|2021-06-22 12:02:11|30581.4|100|3058.14|1|1624363331|1624363332|USDT|0.1
34234047|Huobi|BTC-USDT|2021-06-22 12:02:12|30567.7|620|18951.974|1|1624363332|1624363332|USDT|0.62
34234073|Huobi|BTC210625|2021-06-22 12:02:13|30638.04|17|1700|1|1624363333|1624363333|USD|0.0555
34234080|Huobi|BTC-USD|2021-06-22 12:02:13|30593.3|45|4500|1|1624363333|1624363333|USD|0.1471
34234114|Huobi|BTC-USDT|2021-06-22 12:02:13|30574.8|47|1437.0156|1|1624363333|1624363334|USDT|0.047
34234124|Huobi|BTC-USDT|2021-06-22 12:02:14|30633.8|66|2021.8308|1|1624363334|1624363334|USDT|0.066
34234126|Huobi|BTC210625|2021-06-22 12:02:14|30619.67|10|1000|1|1624363334|1624363334|USD|0.0327
34234139|Huobi|BTC-USDT|2021-06-22 12:02:14|30512.2|42|1281.5124|1|1624363334|1624363334|USDT|0.042
34234169|Huobi|BTC-USDT|2021-06-22 12:02:14|30545.4|33|1007.9982|1|1624363334|1624363335|USDT|0.033
34234170|Huobi|BTC-USDT|2021-06-22 12:02:14|30539.9|3999|122129.0601|1|1624363334|1624363335|USDT|3.999
34234179|Huobi|BTC-USDT|2021-06-22 12:02:15|30618.4|100|3061.84|1|1624363335|1624363335|USDT|0.1
34234185|Huobi|BTC-USD|2021-06-22 12:02:15|30577.4|245|24500|1|1624363335|1624363335|USD|0.8013
34234199|Huobi|BTC-USDT|2021-06-22 12:02:15|30587.8|200|6117.56|1|1624363335|1624363335|USDT|0.2
34234200|Huobi|BTC-USDT|2021-06-22 12:02:15|30592.4|133|4068.7892|1|1624363335|1624363335|USDT|0.133
34234206|Huobi|BTC-USDT|2021-06-22 12:02:15|30619.4|500|15309.7|1|1624363335|1624363335|USDT|0.5
34234216|Huobi|BTC-USDT|2021-06-22 12:02:15|30581.5|160|4893.04|1|1624363335|1624363335|USDT|0.16
34234227|Huobi|BTC-USDT|2021-06-22 12:02:15|30542.3|172|5253.2756|1|1624363335|1624363335|USDT|0.172
34234235|Huobi|BTC-USDT|2021-06-22 12:02:15|30515.5|98|2990.519|1|1624363335|1624363336|USDT|0.098
34234239|Huobi|BTC-USDT|2021-06-22 12:02:15|30620|103|3153.86|1|1624363335|1624363336|USDT|0.103
34234242|Huobi|BTC-USDT|2021-06-22 12:02:16|30634.6|264|8087.5344|1|1624363336|1624363336|USDT|0.264
34234243|Huobi|BTC-USDT|2021-06-22 12:02:16|30542|3999|122137.458|1|1624363336|1624363336|USDT|3.999
34234247|Huobi|BTC-USDT|2021-06-22 12:02:16|30619.8|1524|46664.5752|1|1624363336|1624363336|USDT|1.524
34234249|Huobi|BTC-USDT|2021-06-22 12:02:16|30530.5|489|14929.4145|1|1624363336|1624363336|USDT|0.489
34234251|Huobi|BTC-USDT|2021-06-22 12:02:16|30626.3|118|3613.9034|1|1624363336|1624363336|USDT|0.118
34234265|Huobi|BTC-USDT|2021-06-22 12:02:16|30649|50|1532.45|1|1624363336|1624363336|USDT|0.05
34234266|Huobi|BTC-USDT|2021-06-22 12:02:16|30585.9|91|2783.3169|1|1624363336|1624363336|USDT|0.091
34234309|Huobi|BTC-USDT|2021-06-22 12:02:16|30634.9|108|3308.5692|1|1624363336|1624363337|USDT|0.108
34234325|Huobi|BTC-USDT|2021-06-22 12:02:17|30568.4|51|1558.9884|1|1624363337|1624363337|USDT|0.051
34234328|Huobi|BTC-USDT|2021-06-22 12:02:17|30606.4|2000|61212.8|1|1624363337|1624363337|USDT|2
34234389|Huobi|BTC-USDT|2021-06-22 12:02:17|30505.1|50|1525.255|1|1624363337|1624363338|USDT|0.05
34234394|Huobi|BTC-USDT|2021-06-22 12:02:17|30595.8|300|9178.74|1|1624363337|1624363338|USDT|0.3
34234400|Huobi|BTC-USD|2021-06-22 12:02:18|30523.7|150|15000|1|1624363338|1624363338|USD|0.4915
34234406|Huobi|BTC210924|2021-06-22 12:02:18|30794.16|999|99900|1|1624363338|1624363338|USD|3.2442
34234503|Huobi|BTC210625|2021-06-22 12:02:18|30572.13|170|17000|1|1624363338|1624363338|USD|0.5561
34234551|Huobi|BTC-USDT|2021-06-22 12:02:19|30403.6|2222|67556.7992|1|1624363339|1624363339|USDT|2.222
34234567|Huobi|BTC-USDT|2021-06-22 12:02:19|30524.6|93|2838.7878|1|1624363339|1624363339|USDT|0.093
34234568|Huobi|BTC-USDT|2021-06-22 12:02:19|30570.1|824|25189.7624|1|1624363339|1624363339|USDT|0.824
34234572|Huobi|BTC-USDT|2021-06-22 12:02:19|30434.2|127|3865.1434|1|1624363339|1624363339|USDT|0.127
34234586|Huobi|BTC-USDT|2021-06-22 12:02:19|30493.7|132|4025.1684|1|1624363339|1624363339|USDT|0.132
34234626|Huobi|BTC-USDT|2021-06-22 12:02:20|30602.7|585|17902.5795|1|1624363340|1624363340|USDT|0.585
34234648|Huobi|BTC-USDT|2021-06-22 12:02:20|30525|100|3052.5|1|1624363340|1624363340|USDT|0.1
34234652|Huobi|BTC-USDT|2021-06-22 12:02:20|30563.1|600|18337.86|1|1624363340|1624363340|USDT|0.6
34234660|Huobi|BTC-USDT|2021-06-22 12:02:20|30462.2|3999|121818.3378|1|1624363340|1624363340|USDT|3.999
34234667|Huobi|BTC-USDT|2021-06-22 12:02:20|30570.7|157|4799.5999|1|1624363340|1624363340|USDT|0.157
34234681|Huobi|BTC-USDT|2021-06-22 12:02:21|30495.5|3999|121951.5045|1|1624363341|1624363341|USDT|3.999
34234686|Huobi|BTC-USDT|2021-06-22 12:02:21|30563.5|400|12225.4|1|1624363341|1624363341|USDT|0.4
34234705|Huobi|BTC-USDT|2021-06-22 12:02:21|30545.5|50|1527.275|1|1624363341|1624363341|USDT|0.05
34234716|Huobi|BTC-USDT|2021-06-22 12:02:21|30547|127|3879.469|1|1624363341|1624363341|USDT|0.127
34234718|Huobi|BTC-USDT|2021-06-22 12:02:21|30553.5|200|6110.7|1|1624363341|1624363341|USDT|0.2
34234720|Huobi|BTC-USDT|2021-06-22 12:02:21|30557|200|6111.4|1|1624363341|1624363341|USDT|0.2
34234723|Huobi|BTC-USDT|2021-06-22 12:02:21|30570.3|70|2139.921|1|1624363341|1624363341|USDT|0.07
34234727|Huobi|BTC-USDT|2021-06-22 12:02:21|30512.3|686|20931.4378|1|1624363341|1624363341|USDT|0.686
34234728|Huobi|BTC-USDT|2021-06-22 12:02:21|30476.6|375|11428.725|1|1624363341|1624363341|USDT|0.375
34234737|Huobi|BTC-USDT|2021-06-22 12:02:21|30570.4|200|6114.08|1|1624363341|1624363341|USDT|0.2
34234740|Huobi|BTC-USDT|2021-06-22 12:02:21|30478.5|33|1005.7905|1|1624363341|1624363342|USDT|0.033
34234786|Huobi|BTC-USDT|2021-06-22 12:02:22|30491.5|600|18294.9|1|1624363342|1624363342|USDT|0.6
34234800|Huobi|BTC-USDT|2021-06-22 12:02:22|30483.3|1205|36732.3765|1|1624363342|1624363343|USDT|1.205
34234805|Huobi|BTC210625|2021-06-22 12:02:22|30541.44|97|9700|1|1624363342|1624363343|USD|0.3177
34234809|Huobi|BTC-USDT|2021-06-22 12:02:22|30463.3|59|1797.3347|1|1624363342|1624363343|USDT|0.059
34234884|Huobi|BTC210924|2021-06-22 12:02:24|30775.95|25|2500|1|1624363344|1624363344|USD|0.0813
34234917|Huobi|BTC-USDT|2021-06-22 12:02:24|30552.9|80|2444.232|1|1624363344|1624363344|USDT|0.08
34234920|Huobi|BTC210924|2021-06-22 12:02:24|30727.31|30|3000|1|1624363344|1624363344|USD|0.0977
34235018|Huobi|BTC210924|2021-06-22 12:02:25|30735.29|107|10700|1|1624363345|1624363345|USD|0.3482
34235106|Huobi|BTC210924|2021-06-22 12:02:26|30763.93|95|9500|1|1624363346|1624363347|USD|0.3089
34235202|Huobi|BTC-USDT|2021-06-22 12:02:27|30487.5|39|1189.0125|1|1624363347|1624363348|USDT|0.039
34235267|Huobi|BTC-USDT|2021-06-22 12:02:29|30418.3|301|9155.9083|1|1624363349|1624363349|USDT|0.301
34235268|Huobi|BTC-USDT|2021-06-22 12:02:29|30476.9|14444|440208.3436|1|1624363349|1624363349|USDT|14.444
34235293|Huobi|BTC-USDT|2021-06-22 12:02:29|30456.1|230|7004.903|1|1624363349|1624363349|USDT|0.23
34235311|Huobi|BTC-USDT|2021-06-22 12:02:29|30482.8|1491|45449.8548|1|1624363349|1624363350|USDT|1.491
34235313|Huobi|BTC-USDT|2021-06-22 12:02:30|30502.3|1520|46363.496|1|1624363350|1624363350|USDT|1.52
34235318|Huobi|BTC-USDT|2021-06-22 12:02:30|30464.3|109|3320.6087|1|1624363350|1624363350|USDT|0.109
34235321|Huobi|BTC-USD|2021-06-22 12:02:30|30353.4|152|15200|1|1624363350|1624363350|USD|0.5008
34235322|Huobi|BTC-USDT|2021-06-22 12:02:30|30437.3|373|11353.1129|1|1624363350|1624363350|USDT|0.373
34235325|Huobi|BTC-USDT|2021-06-22 12:02:30|30400.2|116|3526.4232|1|1624363350|1624363350|USDT|0.116
34235399|Huobi|BTC-USDT|2021-06-22 12:02:31|30487.2|60|1829.232|1|1624363351|1624363351|USDT|0.06
34235416|Huobi|BTC-USDT|2021-06-22 12:02:31|30421.3|36|1095.1668|1|1624363351|1624363352|USDT|0.036
34235467|Huobi|BTC-USDT|2021-06-22 12:02:32|30468.8|339|10328.9232|1|1624363352|1624363352|USDT|0.339
34235468|Huobi|BTC-USDT|2021-06-22 12:02:32|30494.1|196|5976.8436|1|1624363352|1624363352|USDT|0.196
34235491|Huobi|BTC-USDT|2021-06-22 12:02:32|30507.4|50|1525.37|1|1624363352|1624363352|USDT|0.05
34235515|Huobi|BTC-USDT|2021-06-22 12:02:33|30403.2|49|1489.7568|1|1624363353|1624363353|USDT|0.049
34235522|Huobi|BTC-USDT|2021-06-22 12:02:33|30412.7|251|7633.5877|1|1624363353|1624363353|USDT|0.251
34235562|Huobi|BTC-USDT|2021-06-22 12:02:33|30433.7|679|20664.4823|1|1624363353|1624363353|USDT|0.679
34235569|Huobi|BTC-USDT|2021-06-22 12:02:33|30505.9|1500|45758.85|1|1624363353|1624363354|USDT|1.5
34235577|Huobi|BTC-USDT|2021-06-22 12:02:33|30407.9|56|1702.8424|1|1624363353|1624363354|USDT|0.056
34235592|Huobi|BTC210924|2021-06-22 12:02:34|30712.11|13|1300|1|1624363354|1624363354|USD|0.0424
34235602|Huobi|BTC-USDT|2021-06-22 12:02:34|30467.6|500|15233.8|1|1624363354|1624363354|USDT|0.5
34235603|Huobi|BTC-USDT|2021-06-22 12:02:34|30385.2|65|1975.038|1|1624363354|1624363354|USDT|0.065
34235606|Huobi|BTC-USDT|2021-06-22 12:02:34|30494.5|75|2287.0875|1|1624363354|1624363354|USDT|0.075
34235610|Huobi|BTC-USDT|2021-06-22 12:02:34|30502.3|1993|60791.0839|1|1624363354|1624363354|USDT|1.993
34235650|Huobi|BTC-USDT|2021-06-22 12:02:34|30494|152|4635.088|1|1624363354|1624363354|USDT|0.152
34235661|Huobi|BTC-USDT|2021-06-22 12:02:34|30412.2|1054|32054.4588|1|1624363354|1624363355|USDT|1.054
34235675|Huobi|BTC-USDT|2021-06-22 12:02:35|30386.7|54|1640.8818|1|1624363355|1624363355|USDT|0.054
34235683|Huobi|BTC-USDT|2021-06-22 12:02:35|30471.5|41|1249.3315|1|1624363355|1624363355|USDT|0.041
34235687|Huobi|BTC-USDT|2021-06-22 12:02:35|30390.4|256|7779.9424|1|1624363355|1624363355|USDT|0.256
34235689|Huobi|BTC-USDT|2021-06-22 12:02:35|30392.8|1449|44039.1672|1|1624363355|1624363355|USDT|1.449
34235804|Huobi|BTC210924|2021-06-22 12:02:37|30661.97|90|9000|1|1624363357|1624363358|USD|0.2936
34235808|Huobi|BTC-USDT|2021-06-22 12:02:38|30384.8|1908|57974.1984|1|1624363358|1624363358|USDT|1.908
34235825|Huobi|BTC-USDT|2021-06-22 12:02:38|30396.8|100|3039.68|1|1624363358|1624363358|USDT|0.1
34235848|Huobi|BTC-USDT|2021-06-22 12:02:39|30409.6|44|1338.0224|1|1624363359|1624363359|USDT|0.044
34235856|Huobi|BTC-USDT|2021-06-22 12:02:39|30445.2|40|1217.808|1|1624363359|1624363359|USDT|0.04
34235906|Huobi|BTC210924|2021-06-22 12:02:41|30580.73|47|4700|1|1624363361|1624363362|USD|0.1537
34238160|Huobi|BTC-USDT|2021-06-22 12:03:35|30849.7|453|13974.9141|2|1624363415|1624363416|USDT|0.453
34328215|Huobi|BTC-USDT|2021-06-22 15:49:50|31708|99|3139.092|2|1624376990|1624376990|USDT|0.099
34328385|Huobi|BTC-USDT|2021-06-22 15:50:33|31772.5|45|1429.7625|2|1624377033|1624377033|USDT|0.045
34328702|Huobi|BTC-USDT|2021-06-22 15:54:01|31807|302|9605.714|2|1624377241|1624377241|USDT|0.302
34329458|Huobi|BTC210924|2021-06-22 16:01:23|32522.79|166|16600|2|1624377683|1624377683|USD|0.5105
34329705|Huobi|BTC-USDT|2021-06-22 16:01:50|31831.2|338|10758.9456|2|1624377710|1624377710|USDT|0.338
34329720|Huobi|BTC-USDT|2021-06-22 16:01:51|31926.5|988|31543.382|2|1624377711|1624377711|USDT|0.988
34329734|Huobi|BTC-USDT|2021-06-22 16:01:51|31902.5|80|2552.2|2|1624377711|1624377711|USDT|0.08
34329735|Huobi|BTC-USDT|2021-06-22 16:01:51|32004.4|10831|346639.6564|2|1624377711|1624377712|USDT|10.831
34329736|Huobi|BTC-USDT|2021-06-22 16:01:51|31936.2|8482|270882.8484|2|1624377711|1624377712|USDT|8.482
34329739|Huobi|BTC-USDT|2021-06-22 16:01:52|31980.1|895|28622.1895|2|1624377712|1624377712|USDT|0.895
34329757|Huobi|BTC-USDT|2021-06-22 16:01:54|32022.8|38|1216.8664|2|1624377714|1624377714|USDT|0.038
34329758|Huobi|BTC-USDT|2021-06-22 16:01:54|32019.4|318|10182.1692|2|1624377714|1624377714|USDT|0.318
34329759|Huobi|BTC-USDT|2021-06-22 16:01:54|32049.5|84|2692.158|2|1624377714|1624377714|USDT|0.084
34329761|Huobi|BTC-USDT|2021-06-22 16:01:54|31992|88|2815.296|2|1624377714|1624377714|USDT|0.088
34329767|Huobi|BTC-USDT|2021-06-22 16:01:54|31947.4|130|4153.162|2|1624377714|1624377714|USDT|0.13
34329768|Huobi|BTC-USDT|2021-06-22 16:01:54|31958.5|124|3962.854|2|1624377714|1624377714|USDT|0.124
34329773|Huobi|BTC-USDT|2021-06-22 16:01:54|32021.9|237|7589.1903|2|1624377714|1624377715|USDT|0.237
34329775|Huobi|BTC-USDT|2021-06-22 16:01:55|32017.9|119|3810.1301|2|1624377715|1624377715|USDT|0.119
34329776|Huobi|BTC-USDT|2021-06-22 16:01:55|31988.2|200|6397.64|2|1624377715|1624377715|USDT|0.2
34329783|Huobi|BTC-USDT|2021-06-22 16:01:55|31976.1|297|9496.9017|2|1624377715|1624377715|USDT|0.297
34329786|Huobi|BTC-USDT|2021-06-22 16:01:56|32002.8|159|5088.4452|2|1624377716|1624377716|USDT|0.159
34329787|Huobi|BTC-USDT|2021-06-22 16:01:56|32003.1|10585|338752.8135|2|1624377716|1624377716|USDT|10.585
34329807|Huobi|BTC-USDT|2021-06-22 16:01:57|31993.2|372|11901.4704|2|1624377717|1624377718|USDT|0.372
34329835|Huobi|BTC-USDT|2021-06-22 16:01:59|32249.4|829|26734.7526|2|1624377719|1624377719|USDT|0.829
34329842|Huobi|BTC-USDT|2021-06-22 16:01:59|32052|111|3557.772|2|1624377719|1624377719|USDT|0.111
34329857|Huobi|BTC-USDT|2021-06-22 16:02:00|32062.3|287|9201.8801|2|1624377720|1624377720|USDT|0.287
34329859|Huobi|BTC-USDT|2021-06-22 16:02:00|32096.1|434|13929.7074|2|1624377720|1624377720|USDT|0.434
34329860|Huobi|BTC-USDT|2021-06-22 16:02:00|32044.5|550|17624.475|2|1624377720|1624377720|USDT|0.55
34329861|Huobi|BTC-USDT|2021-06-22 16:02:00|32075.7|191|6126.4587|2|1624377720|1624377720|USDT|0.191
34329863|Huobi|BTC-USDT|2021-06-22 16:02:00|32029.5|400|12811.8|2|1624377720|1624377720|USDT|0.4
34329864|Huobi|BTC-USDT|2021-06-22 16:02:00|32108.6|713|22893.4318|2|1624377720|1624377720|USDT|0.713
34329915|Huobi|BTC-USDT|2021-06-22 16:02:00|32129.5|205|6586.5475|2|1624377720|1624377720|USDT|0.205
34330059|Huobi|BTC-USDT|2021-06-22 16:02:00|32024.3|44|1409.0692|2|1624377720|1624377721|USDT|0.044
34330068|Huobi|BTC-USDT|2021-06-22 16:02:01|32057.1|265|8495.1315|2|1624377721|1624377721|USDT|0.265
34330098|Huobi|BTC-USDT|2021-06-22 16:02:04|32083.6|500|16041.8|2|1624377724|1624377724|USDT|0.5
34330101|Huobi|BTC-USDT|2021-06-22 16:02:04|32118.9|152|4882.0728|2|1624377724|1624377724|USDT|0.152
34330107|Huobi|BTC-USDT|2021-06-22 16:02:05|32106.7|33|1059.5211|2|1624377725|1624377726|USDT|0.033
34330109|Huobi|BTC-USDT|2021-06-22 16:02:06|32087.4|1860|59682.564|2|1624377726|1624377726|USDT|1.86
34330110|Huobi|BTC-USDT|2021-06-22 16:02:06|32167.9|515|16566.4685|2|1624377726|1624377726|USDT|0.515
34330112|Huobi|BTC-USDT|2021-06-22 16:02:06|32090.6|36|1155.2616|2|1624377726|1624377726|USDT|0.036
34330161|Huobi|BTC-USDT|2021-06-22 16:02:24|32141.8|388|12471.0184|2|1624377744|1624377744|USDT|0.388
34330166|Huobi|BTC-USDT|2021-06-22 16:02:25|32134.9|32|1028.3168|2|1624377745|1624377745|USDT|0.032
34330167|Huobi|BTC-USDT|2021-06-22 16:02:25|32189|544|17510.816|2|1624377745|1624377745|USDT|0.544
34330168|Huobi|BTC-USDT|2021-06-22 16:02:25|32111.6|85|2729.486|2|1624377745|1624377745|USDT|0.085
34330170|Huobi|BTC-USDT|2021-06-22 16:02:25|32132.3|170|5462.491|2|1624377745|1624377746|USDT|0.17
34330171|Huobi|BTC-USDT|2021-06-22 16:02:26|32182|200|6436.4|2|1624377746|1624377746|USDT|0.2
34330189|Huobi|BTC-USDT|2021-06-22 16:02:29|32142.7|50|1607.135|2|1624377749|1624377749|USDT|0.05
34330191|Huobi|BTC-USDT|2021-06-22 16:02:29|32231.5|50|1611.575|2|1624377749|1624377749|USDT|0.05
34330193|Huobi|BTC-USDT|2021-06-22 16:02:29|32137.9|50|1606.895|2|1624377749|1624377749|USDT|0.05
34330195|Huobi|BTC-USDT|2021-06-22 16:02:29|32239.2|63|2031.0696|2|1624377749|1624377749|USDT|0.063
34330196|Huobi|BTC-USDT|2021-06-22 16:02:29|32185.5|115|3701.3325|2|1624377749|1624377749|USDT|0.115
34330198|Huobi|BTC-USDT|2021-06-22 16:02:29|32143.3|185|5946.5105|2|1624377749|1624377749|USDT|0.185
34330199|Huobi|BTC-USDT|2021-06-22 16:02:29|32193.3|267|8595.6111|2|1624377749|1624377749|USDT|0.267
34330200|Huobi|BTC-USDT|2021-06-22 16:02:29|32203.4|95|3059.323|2|1624377749|1624377749|USDT|0.095
34330202|Huobi|BTC-USDT|2021-06-22 16:02:29|32272.9|273|8810.5017|2|1624377749|1624377749|USDT|0.273
34330204|Huobi|BTC-USDT|2021-06-22 16:02:29|32219.6|97|3125.3012|2|1624377749|1624377750|USDT|0.097
34330205|Huobi|BTC-USDT|2021-06-22 16:02:29|32166.4|150|4824.96|2|1624377749|1624377750|USDT|0.15
34330216|Huobi|BTC-USDT|2021-06-22 16:02:30|32160.6|777|24988.7862|2|1624377750|1624377750|USDT|0.777
34330219|Huobi|BTC-USDT|2021-06-22 16:02:30|32214.6|37|1191.9402|2|1624377750|1624377750|USDT|0.037
34330220|Huobi|BTC-USDT|2021-06-22 16:02:30|32211.3|38|1224.0294|2|1624377750|1624377751|USDT|0.038
34330221|Huobi|BTC-USDT|2021-06-22 16:02:30|32183.8|53|1705.7414|2|1624377750|1624377751|USDT|0.053
34330223|Huobi|BTC-USDT|2021-06-22 16:02:31|32249.4|3999|128965.3506|2|1624377751|1624377751|USDT|3.999
34330230|Huobi|BTC-USDT|2021-06-22 16:02:31|32200.7|197|6343.5379|2|1624377751|1624377751|USDT|0.197
34330271|Huobi|BTC-USDT|2021-06-22 16:02:31|32185.6|328|10556.8768|2|1624377751|1624377751|USDT|0.328
34330278|Huobi|BTC-USDT|2021-06-22 16:02:32|32271.2|600|19362.72|2|1624377752|1624377752|USDT|0.6
34330299|Huobi|BTC-USDT|2021-06-22 16:02:33|32350.1|7536|243790.3536|2|1624377753|1624377754|USDT|7.536
34330332|Huobi|BTC-USDT|2021-06-22 16:02:35|32311|2007|64848.177|2|1624377755|1624377755|USDT|2.007
34330344|Huobi|BTC-USDT|2021-06-22 16:02:36|32238.6|1100|35462.46|2|1624377756|1624377756|USDT|1.1
34330352|Huobi|BTC-USDT|2021-06-22 16:02:36|32244.3|658|21216.7494|2|1624377756|1624377756|USDT|0.658
34330353|Huobi|BTC-USD|2021-06-22 16:02:36|32142.7|907|90700|2|1624377756|1624377757|USD|2.8218
34330375|Huobi|BTC-USDT|2021-06-22 16:02:38|32263.7|265|8549.8805|2|1624377758|1624377759|USDT|0.265
34330393|Huobi|BTC-USDT|2021-06-22 16:02:40|32263.1|3392|109436.4352|2|1624377760|1624377760|USDT|3.392
34330397|Huobi|BTC-USDT|2021-06-22 16:02:40|32326.1|196|6335.9156|2|1624377760|1624377761|USDT|0.196
34330420|Huobi|BTC-USDT|2021-06-22 16:02:45|32274|2500|80685|2|1624377765|1624377765|USDT|2.5
34330425|Huobi|BTC-USDT|2021-06-22 16:02:46|32275.2|225|7261.92|2|1624377766|1624377766|USDT|0.225
34330467|Huobi|BTC-USDT|2021-06-22 16:02:49|32294.1|300|9688.23|2|1624377769|1624377769|USDT|0.3
34330485|Huobi|BTC-USDT|2021-06-22 16:02:49|32323.5|1356|43830.666|2|1624377769|1624377769|USDT|1.356
34330496|Huobi|BTC-USDT|2021-06-22 16:02:50|32323.4|230|7434.382|2|1624377770|1624377770|USDT|0.23
34330598|Huobi|BTC-USDT|2021-06-22 16:02:54|32345.6|38|1229.1328|2|1624377774|1624377774|USDT|0.038
34330611|Huobi|BTC-USDT|2021-06-22 16:02:54|32346.2|3538|114440.8556|2|1624377774|1624377774|USDT|3.538
34330623|Huobi|BTC-USDT|2021-06-22 16:02:55|32389.4|50|1619.47|2|1624377775|1624377775|USDT|0.05
34330629|Huobi|BTC-USDT|2021-06-22 16:02:55|32392.9|926|29995.8254|2|1624377775|1624377775|USDT|0.926
34330679|Huobi|BTC-USDT|2021-06-22 16:02:58|32340.3|2398|77552.0394|2|1624377778|1624377778|USDT|2.398
34330691|Huobi|BTC-USDT|2021-06-22 16:02:58|32426.5|191|6193.4615|2|1624377778|1624377779|USDT|0.191
34330698|Huobi|BTC210625|2021-06-22 16:02:59|32380.15|1196|119600|2|1624377779|1624377779|USD|3.6937
34330731|Huobi|BTC-USDT|2021-06-22 16:03:00|32387.7|304|9845.8608|2|1624377780|1624377780|USDT|0.304
34330734|Huobi|BTC-USDT|2021-06-22 16:03:00|32383.5|425|13762.9875|2|1624377780|1624377780|USDT|0.425
34331037|Huobi|BTC-USDT|2021-06-22 16:03:00|32399.8|60|1943.988|2|1624377780|1624377781|USDT|0.06
34331077|Huobi|BTC-USDT|2021-06-22 16:03:01|32413|36|1166.868|2|1624377781|1624377781|USDT|0.036
34331135|Huobi|BTC-USDT|2021-06-22 16:03:02|32402.1|1142|37003.1982|2|1624377782|1624377782|USDT|1.142
34331183|Huobi|BTC-USDT|2021-06-22 16:03:03|32387.8|100|3238.78|2|1624377783|1624377783|USDT|0.1
34331321|Huobi|BTC-USDT|2021-06-22 16:03:05|32419.4|104|3371.6176|2|1624377785|1624377785|USDT|0.104
34331324|Huobi|BTC-USDT|2021-06-22 16:03:05|32459.3|2166|70306.8438|2|1624377785|1624377785|USDT|2.166
34331625|Huobi|BTC-USDT|2021-06-22 16:03:08|32159.9|196|6303.3404|1|1624377788|1624377788|USDT|0.196
34331730|Huobi|BTC-USDT|2021-06-22 16:03:20|32437.7|400|12975.08|2|1624377800|1624377800|USDT|0.4
34331731|Huobi|BTC-USDT|2021-06-22 16:03:21|32525.1|160|5204.016|2|1624377801|1624377801|USDT|0.16
34331735|Huobi|BTC-USDT|2021-06-22 16:03:21|32483.4|121|3930.4914|2|1624377801|1624377801|USDT|0.121
34331736|Huobi|BTC-USDT|2021-06-22 16:03:21|32439.3|1000|32439.3|2|1624377801|1624377802|USDT|1
34331859|Huobi|BTC-USDT|2021-06-22 16:03:51|32491|1038|33725.658|2|1624377831|1624377831|USDT|1.038
34332318|Huobi|BTC-USDT|2021-06-22 16:05:25|32449.8|58|1882.0884|2|1624377925|1624377925|USDT|0.058
34332337|Huobi|BTC-USDT|2021-06-22 16:05:28|32477.8|889|28872.7642|2|1624377928|1624377929|USDT|0.889
34332354|Huobi|BTC-USDT|2021-06-22 16:05:30|32476.1|50|1623.805|2|1624377930|1624377930|USDT|0.05
34332358|Huobi|BTC-USDT|2021-06-22 16:05:32|32491|3999|129931.509|2|1624377932|1624377932|USDT|3.999
34332359|Huobi|BTC-USDT|2021-06-22 16:05:32|32516.7|37972|1234724.1324|2|1624377932|1624377932|USDT|37.972
34332372|Huobi|BTC-USDT|2021-06-22 16:05:35|32495.8|50|1624.79|2|1624377935|1624377935|USDT|0.05
34332379|Huobi|BTC-USDT|2021-06-22 16:05:35|32527.1|200|6505.42|2|1624377935|1624377936|USDT|0.2
34332383|Huobi|BTC-USDT|2021-06-22 16:05:36|32586.7|149|4855.4183|2|1624377936|1624377936|USDT|0.149
34332387|Huobi|BTC-USDT|2021-06-22 16:05:36|32567.8|175|5699.365|2|1624377936|1624377936|USDT|0.175
34332408|Huobi|BTC-USDT|2021-06-22 16:05:37|32483.3|100|3248.33|2|1624377937|1624377938|USDT|0.1
34332421|Huobi|BTC-USDT|2021-06-22 16:05:39|32511.9|38|1235.4522|2|1624377939|1624377940|USDT|0.038
34332422|Huobi|BTC-USDT|2021-06-22 16:05:39|32508.3|387|12580.7121|2|1624377939|1624377940|USDT|0.387
34332426|Huobi|BTC-USDT|2021-06-22 16:05:40|32522.9|104|3382.3816|2|1624377940|1624377941|USDT|0.104
34332427|Huobi|BTC-USDT|2021-06-22 16:05:40|32513.6|100|3251.36|2|1624377940|1624377941|USDT|0.1
34332488|Huobi|BTC-USDT|2021-06-22 16:05:49|32585.5|77|2509.0835|2|1624377949|1624377949|USDT|0.077
34332548|Huobi|BTC-USDT|2021-06-22 16:05:54|32560.9|50|1628.045|2|1624377954|1624377954|USDT|0.05
34332551|Huobi|BTC-USDT|2021-06-22 16:05:54|32548.9|730|23760.697|2|1624377954|1624377954|USDT|0.73
34332565|Huobi|BTC-USDT|2021-06-22 16:05:55|32545.4|200|6509.08|2|1624377955|1624377955|USDT|0.2
34332580|Huobi|BTC-USDT|2021-06-22 16:05:56|32629.6|31|1011.5176|2|1624377956|1624377956|USDT|0.031
34332603|Huobi|BTC-USDT|2021-06-22 16:05:57|32561.3|48|1562.9424|2|1624377957|1624377957|USDT|0.048
34332622|Huobi|BTC-USDT|2021-06-22 16:05:59|32676.3|34|1110.9942|2|1624377959|1624377959|USDT|0.034
34332646|Huobi|BTC-USDT|2021-06-22 16:05:59|32594.7|42|1368.9774|2|1624377959|1624377960|USDT|0.042
34334355|Huobi|BTC-USDT|2021-06-22 16:12:24|32015.7|2490|79719.093|1|1624378344|1624378344|USDT|2.49
34334513|Huobi|BTC-USDT|2021-06-22 16:15:15|32437.1|700|22705.97|2|1624378515|1624378515|USDT|0.7
34334516|Huobi|BTC-USDT|2021-06-22 16:15:17|32419.6|32|1037.4272|2|1624378517|1624378518|USDT|0.032
34334575|Huobi|BTC-USDT|2021-06-22 16:16:10|31988.7|58|1855.3446|1|1624378570|1624378570|USDT|0.058
34334780|Huobi|BTC-USD|2021-06-22 16:18:19|32424.3|207|20700|2|1624378699|1624378699|USD|0.6385
34334782|Huobi|BTC-USDT|2021-06-22 16:18:20|32407.1|90|2916.639|2|1624378700|1624378701|USDT|0.09
34334809|Huobi|BTC-USDT|2021-06-22 16:18:50|32456.9|66|2142.1554|2|1624378730|1624378731|USDT|0.066
34334998|Huobi|BTC-USDT|2021-06-22 16:19:19|32658.7|35|1143.0545|2|1624378759|1624378759|USDT|0.035
34335015|Huobi|BTC-USDT|2021-06-22 16:19:21|32578.2|262|8535.4884|2|1624378761|1624378761|USDT|0.262
34335016|Huobi|BTC-USDT|2021-06-22 16:19:21|32591|259|8441.069|2|1624378761|1624378761|USDT|0.259
34335025|Huobi|BTC-USDT|2021-06-22 16:19:21|32648.9|83|2709.8587|2|1624378761|1624378761|USDT|0.083
34335042|Huobi|BTC-USDT|2021-06-22 16:19:21|32525.4|604|19645.3416|2|1624378761|1624378762|USDT|0.604
34335091|Huobi|BTC-USDT|2021-06-22 16:19:24|32693.7|880|28770.456|2|1624378764|1624378764|USDT|0.88
34335108|Huobi|BTC-USDT|2021-06-22 16:19:25|32648.4|100|3264.84|2|1624378765|1624378765|USDT|0.1
34335113|Huobi|BTC-USDT|2021-06-22 16:19:25|32664.9|567|18520.9983|2|1624378765|1624378765|USDT|0.567
34335114|Huobi|BTC-USDT|2021-06-22 16:19:25|32639.5|283|9236.9785|2|1624378765|1624378765|USDT|0.283
34335116|Huobi|BTC-USDT|2021-06-22 16:19:25|32682.3|86|2810.6778|2|1624378765|1624378765|USDT|0.086
34335121|Huobi|BTC-USDT|2021-06-22 16:19:25|32619.2|300|9785.76|2|1624378765|1624378765|USDT|0.3
34335122|Huobi|BTC-USDT|2021-06-22 16:19:25|32643.6|2182|71228.3352|2|1624378765|1624378765|USDT|2.182
34335123|Huobi|BTC-USDT|2021-06-22 16:19:25|32604.2|162|5281.8804|2|1624378765|1624378765|USDT|0.162
34335124|Huobi|BTC-USDT|2021-06-22 16:19:25|32683|108|3529.764|2|1624378765|1624378766|USDT|0.108
34335126|Huobi|BTC-USDT|2021-06-22 16:19:25|32654.8|32|1044.9536|2|1624378765|1624378766|USDT|0.032
34335131|Huobi|BTC-USDT|2021-06-22 16:19:25|32598.2|222|7236.8004|2|1624378765|1624378766|USDT|0.222
34335132|Huobi|BTC-USDT|2021-06-22 16:19:25|32616.5|2000|65233|2|1624378765|1624378766|USDT|2
34335138|Huobi|BTC-USDT|2021-06-22 16:19:26|32617.3|122|3979.3106|2|1624378766|1624378766|USDT|0.122
34335145|Huobi|BTC-USDT|2021-06-22 16:19:26|32668.1|400|13067.24|2|1624378766|1624378766|USDT|0.4
34335147|Huobi|BTC-USDT|2021-06-22 16:19:26|32605.9|42|1369.4478|2|1624378766|1624378766|USDT|0.042
34335174|Huobi|BTC-USDT|2021-06-22 16:19:28|32651.5|705|23019.3075|2|1624378768|1624378768|USDT|0.705
34335193|Huobi|BTC-USDT|2021-06-22 16:19:29|32672.6|2082|68024.3532|2|1624378769|1624378769|USDT|2.082
34335197|Huobi|BTC-USDT|2021-06-22 16:19:29|32829.4|176|5777.9744|2|1624378769|1624378769|USDT|0.176
34335206|Huobi|BTC-USDT|2021-06-22 16:19:29|32751.7|934|30590.0878|2|1624378769|1624378769|USDT|0.934
34335207|Huobi|BTC-USDT|2021-06-22 16:19:29|32776.9|64|2097.7216|2|1624378769|1624378769|USDT|0.064
34335208|Huobi|BTC-USDT|2021-06-22 16:19:29|33025.3|8294|273911.8382|2|1624378769|1624378769|USDT|8.294
34335212|Huobi|BTC-USDT|2021-06-22 16:19:29|32814.1|152|4987.7432|2|1624378769|1624378769|USDT|0.152
34335215|Huobi|BTC-USDT|2021-06-22 16:19:29|32745.5|1322|43289.551|2|1624378769|1624378770|USDT|1.322
34335217|Huobi|BTC-USDT|2021-06-22 16:19:30|32757.7|198|6486.0246|2|1624378770|1624378770|USDT|0.198
34335223|Huobi|BTC-USDT|2021-06-22 16:19:30|32706.6|1000|32706.6|2|1624378770|1624378770|USDT|1
34335230|Huobi|BTC-USDT|2021-06-22 16:19:30|32706|80|2616.48|2|1624378770|1624378770|USDT|0.08
34335236|Huobi|BTC-USDT|2021-06-22 16:19:31|32756.2|115|3766.963|2|1624378771|1624378771|USDT|0.115
34335237|Huobi|BTC-USDT|2021-06-22 16:19:31|32812.1|203|6660.8563|2|1624378771|1624378771|USDT|0.203
34335243|Huobi|BTC-USDT|2021-06-22 16:19:31|32761.6|73|2391.5968|2|1624378771|1624378771|USDT|0.073
34335244|Huobi|BTC-USDT|2021-06-22 16:19:31|32719.4|100|3271.94|2|1624378771|1624378771|USDT|0.1
34335247|Huobi|BTC-USDT|2021-06-22 16:19:32|32917.5|22098|727410.915|2|1624378772|1624378772|USDT|22.098
34335248|Huobi|BTC-USDT|2021-06-22 16:19:32|32727.3|300|9818.19|2|1624378772|1624378772|USDT|0.3
34335250|Huobi|BTC-USDT|2021-06-22 16:19:32|32795|183|6001.485|2|1624378772|1624378772|USDT|0.183
34335258|Huobi|BTC-USDT|2021-06-22 16:19:32|32735.8|80|2618.864|2|1624378772|1624378772|USDT|0.08
34335259|Huobi|BTC-USDT|2021-06-22 16:19:32|32804.4|69|2263.5036|2|1624378772|1624378772|USDT|0.069
34335260|Huobi|BTC-USDT|2021-06-22 16:19:32|32756.2|300|9826.86|2|1624378772|1624378772|USDT|0.3
34335261|Huobi|BTC-USDT|2021-06-22 16:19:32|32717.7|217|7099.7409|2|1624378772|1624378772|USDT|0.217
34335269|Huobi|BTC-USDT|2021-06-22 16:19:33|32735.4|150|4910.31|2|1624378773|1624378773|USDT|0.15
34335273|Huobi|BTC-USDT|2021-06-22 16:19:34|32713.3|76|2486.2108|2|1624378774|1624378774|USDT|0.076
34335285|Huobi|BTC-USDT|2021-06-22 16:19:34|32763.2|64|2096.8448|2|1624378774|1624378775|USDT|0.064
34335286|Huobi|BTC-USDT|2021-06-22 16:19:35|32866.6|180|5915.988|2|1624378775|1624378775|USDT|0.18
34335289|Huobi|BTC-USDT|2021-06-22 16:19:35|32789.3|1206|39543.8958|2|1624378775|1624378775|USDT|1.206
34335291|Huobi|BTC-USDT|2021-06-22 16:19:35|32787.1|600|19672.26|2|1624378775|1624378776|USDT|0.6
34335292|Huobi|BTC-USDT|2021-06-22 16:19:36|32790.9|200|6558.18|2|1624378776|1624378776|USDT|0.2
34335296|Huobi|BTC-USDT|2021-06-22 16:19:39|32799.3|321|10528.5753|2|1624378779|1624378780|USDT|0.321
34335297|Huobi|BTC-USDT|2021-06-22 16:19:40|32796.2|596|19546.5352|2|1624378780|1624378780|USDT|0.596
34335298|Huobi|BTC-USDT|2021-06-22 16:19:40|32453|60|1947.18|1|1624378780|1624378780|USDT|0.06
34335300|Huobi|BTC210924|2021-06-22 16:19:45|33250.8|30|3000|2|1624378785|1624378785|USD|0.0903
34335302|Huobi|BTC-USDT|2021-06-22 16:19:46|32855.5|161|5289.7355|2|1624378786|1624378787|USDT|0.161
34336360|Huobi|BTC-USDT|2021-06-22 16:23:06|32267.8|384|12390.8352|1|1624378986|1624378986|USDT|0.384
34336480|Huobi|BTC-USDT|2021-06-22 16:25:45|32188.7|2000|64377.4|1|1624379145|1624379146|USDT|2
34336794|Huobi|BTC-USDT|2021-06-22 16:29:56|32093.5|152|4878.212|1|1624379396|1624379396|USDT|0.152
34336891|Huobi|BTC-USDT|2021-06-22 16:30:14|32011.5|162|5185.863|1|1624379414|1624379414|USDT|0.162
34337018|Huobi|BTC-USDT|2021-06-22 16:30:40|32016.6|826|26445.7116|1|1624379440|1624379440|USDT|0.826
34337384|Huobi|BTC-USDT|2021-06-22 16:31:06|31951.3|801|25592.9913|1|1624379466|1624379466|USDT|0.801
34337451|Huobi|BTC-USDT|2021-06-22 16:31:10|31748|6579|208870.092|1|1624379470|1624379470|USDT|6.579
34337557|Huobi|BTC-USDT|2021-06-22 16:31:16|31894.9|117|3731.7033|1|1624379476|1624379477|USDT|0.117
34337702|Huobi|BTC-USDT|2021-06-22 16:31:40|31848.2|55|1751.651|1|1624379500|1624379500|USDT|0.055
34337705|Huobi|BTC-USDT|2021-06-22 16:31:40|31845.9|261|8311.7799|1|1624379500|1624379500|USDT|0.261
34337860|Huobi|BTC-USDT|2021-06-22 16:31:56|31788.8|65|2066.272|1|1624379516|1624379516|USDT|0.065
34337934|Huobi|BTC-USDT|2021-06-22 16:32:00|31766.8|426|13532.6568|1|1624379520|1624379520|USDT|0.426
34338077|Huobi|BTC-USDT|2021-06-22 16:32:01|31731.4|2301|73013.9514|1|1624379521|1624379521|USDT|2.301
34338172|Huobi|BTC-USDT|2021-06-22 16:32:17|31731.4|3999|126893.8686|1|1624379537|1624379538|USDT|3.999
34338207|Huobi|BTC-USDT|2021-06-22 16:32:30|31709.9|79|2505.0821|1|1624379550|1624379550|USDT|0.079
34338461|Huobi|BTC-USDT|2021-06-22 16:33:31|31682.7|259|8205.8193|1|1624379611|1624379611|USDT|0.259
34338475|Huobi|BTC-USDT|2021-06-22 16:33:40|31630.7|1135|35900.8445|1|1624379620|1624379620|USDT|1.135
34338631|Huobi|BTC-USDT|2021-06-22 16:35:26|32071.5|852|27324.918|2|1624379726|1624379726|USDT|0.852
34338951|Huobi|BTC-USDT|2021-06-22 16:37:19|32276.6|3620|116841.292|2|1624379839|1624379839|USDT|3.62
34339006|Huobi|BTC-USDT|2021-06-22 16:38:18|31873.6|41|1306.8176|1|1624379898|1624379899|USDT|0.041
34339018|Huobi|BTC-USDT|2021-06-22 16:38:21|31869.3|190|6055.167|1|1624379901|1624379901|USDT|0.19
34339071|Huobi|BTC-USDT|2021-06-22 16:38:38|31806.7|65|2067.4355|1|1624379918|1624379918|USDT|0.065
34339326|Huobi|BTC-USDT|2021-06-22 16:42:16|32169.6|75|2412.72|2|1624380136|1624380136|USDT|0.075
34339468|Huobi|BTC-USDT|2021-06-22 16:46:31|32206.3|131|4219.0253|2|1624380391|1624380392|USDT|0.131
34339505|Huobi|BTC-USDT|2021-06-22 16:46:50|32249.6|281|9062.1376|2|1624380410|1624380410|USDT|0.281
34339598|Huobi|BTC-USDT|2021-06-22 16:47:24|32356.4|118|3818.0552|2|1624380444|1624380445|USDT|0.118
34339672|Huobi|BTC-USDT|2021-06-22 16:48:30|32371.6|101|3269.5316|2|1624380510|1624380510|USDT|0.101
34339696|Huobi|BTC-USDT|2021-06-22 16:49:31|31953|35|1118.355|1|1624380571|1624380571|USDT|0.035
34339756|Huobi|BTC-USDT|2021-06-22 16:50:30|32379.6|95|3076.062|2|1624380630|1624380630|USDT|0.095
34339760|Huobi|BTC-USDT|2021-06-22 16:50:36|32385.2|3797|122966.6044|2|1624380636|1624380636|USDT|3.797
34339763|Huobi|BTC-USDT|2021-06-22 16:50:41|32416.3|763|24733.6369|2|1624380641|1624380641|USDT|0.763
34339764|Huobi|BTC-USDT|2021-06-22 16:50:44|32418.1|100|3241.81|2|1624380644|1624380644|USDT|0.1
34339778|Huobi|BTC-USDT|2021-06-22 16:50:50|32429.1|1000|32429.1|2|1624380650|1624380650|USDT|1
34339812|Huobi|BTC-USDT|2021-06-22 16:50:59|32469|60|1948.14|2|1624380659|1624380659|USDT|0.06
34339885|Huobi|BTC-USDT|2021-06-22 16:51:01|32469.7|63|2045.5911|2|1624380661|1624380662|USDT|0.063
34339958|Huobi|BTC-USDT|2021-06-22 16:51:15|32485.8|60|1949.148|2|1624380675|1624380675|USDT|0.06
34339978|Huobi|BTC-USDT|2021-06-22 16:51:16|32487.9|87|2826.4473|2|1624380676|1624380676|USDT|0.087
34339992|Huobi|BTC-USDT|2021-06-22 16:51:20|32538.5|37|1203.9245|2|1624380680|1624380680|USDT|0.037
34339995|Huobi|BTC-USDT|2021-06-22 16:51:21|32564.3|63|2051.5509|2|1624380681|1624380681|USDT|0.063
34339996|Huobi|BTC-USDT|2021-06-22 16:51:21|32526.5|125|4065.8125|2|1624380681|1624380681|USDT|0.125
34340004|Huobi|BTC-USDT|2021-06-22 16:51:24|32534.6|425|13827.205|2|1624380684|1624380684|USDT|0.425
34340006|Huobi|BTC-USDT|2021-06-22 16:51:25|32551.2|50|1627.56|2|1624380685|1624380685|USDT|0.05
34340140|Huobi|BTC-USDT|2021-06-22 16:52:47|32569.8|454|14786.6892|2|1624380767|1624380767|USDT|0.454
34340236|Huobi|BTC-USDT|2021-06-22 16:55:41|32565.7|102|3321.7014|2|1624380941|1624380942|USDT|0.102
34340282|Huobi|BTC-USDT|2021-06-22 16:56:01|32607.4|300|9782.22|2|1624380961|1624380961|USDT|0.3
34340464|Huobi|BTC-USDT|2021-06-22 16:59:35|32654.2|340|11102.428|2|1624381175|1624381175|USDT|0.34
34340465|Huobi|BTC-USDT|2021-06-22 16:59:35|32664|160|5226.24|2|1624381175|1624381175|USDT|0.16
34340466|Huobi|BTC-USDT|2021-06-22 16:59:35|32660.7|425|13880.7975|2|1624381175|1624381175|USDT|0.425
34340636|Huobi|BTC-USDT|2021-06-22 17:00:22|32672.2|344|11239.2368|2|1624381222|1624381222|USDT|0.344
34340808|Huobi|BTC-USDT|2021-06-22 17:00:40|32742.7|100|3274.27|2|1624381240|1624381240|USDT|0.1
34340813|Huobi|BTC-USDT|2021-06-22 17:00:41|32747.2|110|3602.192|2|1624381241|1624381241|USDT|0.11
34340820|Huobi|BTC-USDT|2021-06-22 17:00:42|32741|458|14995.378|2|1624381242|1624381242|USDT|0.458
34340852|Huobi|BTC-USDT|2021-06-22 17:00:45|32755.3|130|4258.189|2|1624381245|1624381245|USDT|0.13
34340945|Huobi|BTC-USDT|2021-06-22 17:01:00|32868.9|412|13541.9868|2|1624381260|1624381260|USDT|0.412
34341061|Huobi|BTC210924|2021-06-22 17:01:04|33237.61|558|55800|2|1624381264|1624381264|USD|1.6789
34341062|Huobi|BTC-USD|2021-06-22 17:01:04|32862.7|621|62100|2|1624381264|1624381264|USD|1.8897
34341679|Huobi|BTC-USDT|2021-06-22 17:08:36|32513.5|1144|37195.444|2|1624381716|1624381716|USDT|1.144
34341734|Huobi|BTC-USDT|2021-06-22 17:09:30|32069.7|359|11513.0223|1|1624381770|1624381770|USDT|0.359
34341998|Huobi|BTC-USD|2021-06-22 17:11:54|31936.7|310|31000|1|1624381914|1624381914|USD|0.9707
34342104|Huobi|BTC-USD|2021-06-22 17:14:14|31936.7|1999|199900|1|1624382054|1624382054|USD|6.2593
34342294|Huobi|BTC-USDT|2021-06-22 17:18:20|32329.5|94|3038.973|2|1624382300|1624382300|USDT|0.094
34342317|Huobi|BTC-USDT|2021-06-22 17:18:40|32386.9|1000|32386.9|2|1624382320|1624382320|USDT|1
34342438|Huobi|BTC-USDT|2021-06-22 17:20:24|31907.9|100|3190.79|1|1624382424|1624382425|USDT|0.1
34342514|Huobi|BTC-USDT|2021-06-22 17:20:41|31881.2|270|8607.924|1|1624382441|1624382442|USDT|0.27
34342569|Huobi|BTC-USDT|2021-06-22 17:20:50|31845.3|1000|31845.3|1|1624382450|1624382450|USDT|1
34342928|Huobi|BTC-USDT|2021-06-22 17:27:35|32508.2|499|16221.5918|2|1624382855|1624382855|USDT|0.499
34343160|Huobi|BTC-USDT|2021-06-22 17:31:35|32580.8|31|1010.0048|2|1624383095|1624383095|USDT|0.031
34343164|Huobi|BTC210924|2021-06-22 17:31:37|33040.3|695|69500|2|1624383097|1624383098|USD|2.1035
34343165|Huobi|BTC-USDT|2021-06-22 17:31:40|32577.7|2468|80401.7636|2|1624383100|1624383100|USDT|2.468
34343166|Huobi|BTC-USDT|2021-06-22 17:31:40|32579.6|194|6320.4424|2|1624383100|1624383101|USDT|0.194
34343188|Huobi|BTC-USDT|2021-06-22 17:31:56|32614.1|407|13273.9387|2|1624383116|1624383116|USDT|0.407
34343237|Huobi|BTC-USDT|2021-06-22 17:32:07|32632.5|86|2806.395|2|1624383127|1624383127|USDT|0.086
34343279|Huobi|BTC-USDT|2021-06-22 17:32:46|32628.8|400|13051.52|2|1624383166|1624383166|USDT|0.4
34343394|Huobi|BTC-USD|2021-06-22 17:37:20|32690.1|208|20800|2|1624383440|1624383440|USD|0.6363
34343422|Huobi|BTC-USDT|2021-06-22 17:39:25|32238.7|122|3933.1214|1|1624383565|1624383565|USDT|0.122
34343745|Huobi|BTC-USDT|2021-06-22 17:51:20|32562.5|298|9703.625|2|1624384280|1624384280|USDT|0.298
34343813|Huobi|BTC-USDT|2021-06-22 17:53:19|32620.4|46|1500.5384|2|1624384399|1624384399|USDT|0.046
34343875|Huobi|BTC-USDT|2021-06-22 17:54:04|32657.1|36|1175.6556|2|1624384444|1624384444|USDT|0.036
34343880|Huobi|BTC-USDT|2021-06-22 17:54:06|32675.8|121|3953.7718|2|1624384446|1624384446|USDT|0.121
34343881|Huobi|BTC-USDT|2021-06-22 17:54:10|32680.3|40|1307.212|2|1624384450|1624384450|USDT|0.04
34343897|Huobi|BTC-USDT|2021-06-22 17:54:20|32693.5|100|3269.35|2|1624384460|1624384460|USDT|0.1
34343937|Huobi|BTC-USDT|2021-06-22 17:54:25|32706.7|250|8176.675|2|1624384465|1624384465|USDT|0.25
34343941|Huobi|BTC-USDT|2021-06-22 17:54:25|32713|61|1995.493|2|1624384465|1624384466|USDT|0.061
34343981|Huobi|BTC210924|2021-06-22 17:54:29|33212.75|604|60400|2|1624384469|1624384469|USD|1.8186
34343991|Huobi|BTC-USDT|2021-06-22 17:54:31|32798.5|96|3148.656|2|1624384471|1624384471|USDT|0.096
34343994|Huobi|BTC-USDT|2021-06-22 17:54:32|32786.5|41|1344.2465|2|1624384472|1624384472|USDT|0.041
34343996|Huobi|BTC-USDT|2021-06-22 17:54:32|32771.4|66|2162.9124|2|1624384472|1624384472|USDT|0.066
34344000|Huobi|BTC210924|2021-06-22 17:54:33|33235.59|286|28600|2|1624384473|1624384474|USD|0.8606
34344002|Huobi|BTC-USDT|2021-06-22 17:54:34|32820.2|1750|57435.35|2|1624384474|1624384474|USDT|1.75
34344003|Huobi|BTC-USDT|2021-06-22 17:54:34|32999.8|6001|198031.7998|2|1624384474|1624384474|USDT|6.001
34344004|Huobi|BTC-USDT|2021-06-22 17:54:35|32802.6|57|1869.7482|2|1624384475|1624384475|USDT|0.057
34344005|Huobi|BTC-USDT|2021-06-22 17:54:35|32794.1|700|22955.87|2|1624384475|1624384475|USDT|0.7
34344011|Huobi|BTC-USDT|2021-06-22 17:54:41|32830.5|37|1214.7285|2|1624384481|1624384481|USDT|0.037
34344024|Huobi|BTC-USDT|2021-06-22 17:54:49|32848.4|46|1511.0264|2|1624384489|1624384489|USDT|0.046
34344036|Huobi|BTC-USDT|2021-06-22 17:54:51|32840.8|80|2627.264|2|1624384491|1624384491|USDT|0.08
34344043|Huobi|BTC-USDT|2021-06-22 17:54:51|32896.1|380|12500.518|2|1624384491|1624384491|USDT|0.38
34344048|Huobi|BTC-USDT|2021-06-22 17:54:52|32843.4|480|15764.832|2|1624384492|1624384492|USDT|0.48
34344067|Huobi|BTC210924|2021-06-22 17:54:53|33525.75|1001|100100|2|1624384493|1624384493|USD|2.9858
34344072|Huobi|BTC-USD|2021-06-22 17:54:53|32879.2|148|14800|2|1624384493|1624384493|USD|0.4502
34344087|Huobi|BTC210924|2021-06-22 17:54:54|33358.14|53|5300|2|1624384494|1624384494|USD|0.1589
34344112|Huobi|BTC-USDT|2021-06-22 17:54:55|32892.5|250|8223.125|2|1624384495|1624384495|USDT|0.25
34344130|Huobi|BTC-USDT|2021-06-22 17:54:56|32886.6|94|3091.3404|2|1624384496|1624384497|USDT|0.094
34344133|Huobi|BTC-USDT|2021-06-22 17:54:57|32871|73|2399.583|2|1624384497|1624384497|USDT|0.073
34344140|Huobi|BTC-USDT|2021-06-22 17:54:59|32908.5|131|4311.0135|2|1624384499|1624384499|USDT|0.131
34344144|Huobi|BTC-USDT|2021-06-22 17:55:00|32902.7|2248|73965.2696|2|1624384500|1624384500|USDT|2.248
34344225|Huobi|BTC-USDT|2021-06-22 17:55:00|32985.2|6810|224629.212|2|1624384500|1624384501|USDT|6.81
34344226|Huobi|BTC-USDT|2021-06-22 17:55:01|32910.8|902|29685.5416|2|1624384501|1624384501|USDT|0.902
34344318|Huobi|BTC-USDT|2021-06-22 17:55:03|32910.4|403|13262.8912|2|1624384503|1624384503|USDT|0.403
34344323|Huobi|BTC-USDT|2021-06-22 17:55:06|32948|54|1779.192|2|1624384506|1624384506|USDT|0.054
34344334|Huobi|BTC-USDT|2021-06-22 17:55:09|33150.5|14978|496528.189|2|1624384509|1624384509|USDT|14.978
34344348|Huobi|BTC-USDT|2021-06-22 17:55:12|33018.5|117|3863.1645|2|1624384512|1624384512|USDT|0.117
34344349|Huobi|BTC-USDT|2021-06-22 17:55:12|33282.6|16655|554321.703|2|1624384512|1624384512|USDT|16.655
34344355|Huobi|BTC-USDT|2021-06-22 17:55:14|32966|500|16483|2|1624384514|1624384514|USDT|0.5
34344356|Huobi|BTC-USDT|2021-06-22 17:55:14|32975|400|13190|2|1624384514|1624384514|USDT|0.4
34344361|Huobi|BTC-USDT|2021-06-22 17:55:15|32966.8|54|1780.2072|2|1624384515|1624384515|USDT|0.054
34344362|Huobi|BTC-USDT|2021-06-22 17:55:15|32977|100|3297.7|2|1624384515|1624384515|USDT|0.1
34344363|Huobi|BTC-USDT|2021-06-22 17:55:15|33041.9|226|7467.4694|2|1624384515|1624384515|USDT|0.226
34344365|Huobi|BTC-USDT|2021-06-22 17:55:15|32975.1|1000|32975.1|2|1624384515|1624384516|USDT|1
34344366|Huobi|BTC-USDT|2021-06-22 17:55:15|33026.3|67|2212.7621|2|1624384515|1624384516|USDT|0.067
34344371|Huobi|BTC-USDT|2021-06-22 17:55:19|32985.3|3999|131908.2147|2|1624384519|1624384519|USDT|3.999
34344377|Huobi|BTC-USDT|2021-06-22 17:55:25|33059.5|102|3372.069|2|1624384525|1624384525|USDT|0.102
34344409|Huobi|BTC-USDT|2021-06-22 17:55:44|33000.1|40|1320.004|2|1624384544|1624384545|USDT|0.04
34344417|Huobi|BTC-USDT|2021-06-22 17:55:46|33069.9|460|15212.154|2|1624384546|1624384546|USDT|0.46
34344829|Huobi|BTC-USDT|2021-06-22 18:00:52|32456.5|502|16293.163|1|1624384852|1624384852|USDT|0.502
34344917|Huobi|BTC-USDT|2021-06-22 18:03:24|32378.7|50|1618.935|1|1624385004|1624385004|USDT|0.05
34345035|Huobi|BTC-USDT|2021-06-22 18:05:21|32285.3|69|2227.6857|1|1624385121|1624385121|USDT|0.069
34345314|Huobi|BTC210924|2021-06-22 18:16:43|33214.3|585|58500|2|1624385803|1624385803|USD|1.7613
34345320|Huobi|BTC-USDT|2021-06-22 18:16:45|32746.9|800|26197.52|2|1624385805|1624385805|USDT|0.8
34345336|Huobi|BTC-USDT|2021-06-22 18:16:50|32780.4|62|2032.3848|2|1624385810|1624385811|USDT|0.062
34345338|Huobi|BTC-USDT|2021-06-22 18:16:55|32825.6|219|7188.8064|2|1624385815|1624385815|USDT|0.219
34345473|Huobi|BTC210924|2021-06-22 18:25:43|33309.48|85|8500|2|1624386343|1624386343|USD|0.2552
34345558|Huobi|BTC-USDT|2021-06-22 18:28:35|32927.3|520|17122.196|2|1624386515|1624386515|USDT|0.52
34345605|Huobi|BTC-USDT|2021-06-22 18:31:14|32964.3|2281|75191.5683|2|1624386674|1624386675|USDT|2.281
34345609|Huobi|BTC-USDT|2021-06-22 18:31:17|32955.2|391|12885.4832|2|1624386677|1624386677|USDT|0.391
34345625|Huobi|BTC-USDT|2021-06-22 18:31:20|32971.7|142|4681.9814|2|1624386680|1624386681|USDT|0.142
34345672|Huobi|BTC210924|2021-06-22 18:31:25|33525.75|1999|199900|2|1624386685|1624386685|USD|5.9626
34345702|Huobi|BTC-USDT|2021-06-22 18:31:31|33049.4|62|2049.0628|2|1624386691|1624386691|USDT|0.062
34345739|Huobi|BTC-USDT|2021-06-22 18:31:35|33069.7|85|2810.9245|2|1624386695|1624386695|USDT|0.085
34345741|Huobi|BTC-USDT|2021-06-22 18:31:35|33095.4|72|2382.8688|2|1624386695|1624386695|USDT|0.072
34345742|Huobi|BTC-USDT|2021-06-22 18:31:35|33119.1|50|1655.955|2|1624386695|1624386695|USDT|0.05
34345743|Huobi|BTC-USDT|2021-06-22 18:31:35|33276.7|50|1663.835|2|1624386695|1624386695|USDT|0.05
34345746|Huobi|BTC-USDT|2021-06-22 18:31:35|33129.4|221|7321.5974|2|1624386695|1624386695|USDT|0.221
34345749|Huobi|BTC-USDT|2021-06-22 18:31:35|33282.6|36000|1198173.6|2|1624386695|1624386695|USDT|36
34345765|Huobi|BTC-USDT|2021-06-22 18:31:36|33163.7|200|6632.74|2|1624386696|1624386696|USDT|0.2
34345781|Huobi|BTC-USDT|2021-06-22 18:31:36|33115.6|78|2583.0168|2|1624386696|1624386696|USDT|0.078
34345782|Huobi|BTC-USDT|2021-06-22 18:31:36|33150.6|3999|132569.2494|2|1624386696|1624386696|USDT|3.999
34345804|Huobi|BTC-USDT|2021-06-22 18:31:37|33246.7|10000|332467|2|1624386697|1624386698|USDT|10
34345821|Huobi|BTC-USDT|2021-06-22 18:31:39|33161.8|31|1028.0158|2|1624386699|1624386699|USDT|0.031
34345826|Huobi|BTC-USDT|2021-06-22 18:31:39|33135.2|40|1325.408|2|1624386699|1624386699|USDT|0.04
34345841|Huobi|BTC-USDT|2021-06-22 18:31:39|33102.6|53|1754.4378|2|1624386699|1624386700|USDT|0.053
34345842|Huobi|BTC-USDT|2021-06-22 18:31:40|33134.2|5824|192973.5808|2|1624386700|1624386700|USDT|5.824
34345843|Huobi|BTC-USDT|2021-06-22 18:31:40|33148.5|500|16574.25|2|1624386700|1624386700|USDT|0.5
34345845|Huobi|BTC-USDT|2021-06-22 18:31:40|33139.1|160|5302.256|2|1624386700|1624386700|USDT|0.16
34345855|Huobi|BTC-USDT|2021-06-22 18:31:40|33231|33|1096.623|2|1624386700|1624386700|USDT|0.033
34345857|Huobi|BTC-USDT|2021-06-22 18:31:40|33164|2342|77670.088|2|1624386700|1624386700|USDT|2.342
34345858|Huobi|BTC-USDT|2021-06-22 18:31:40|33165.7|100|3316.57|2|1624386700|1624386700|USDT|0.1
34345867|Huobi|BTC-USDT|2021-06-22 18:31:40|33096.7|300|9929.01|2|1624386700|1624386701|USDT|0.3
34345869|Huobi|BTC-USDT|2021-06-22 18:31:41|33180.1|229|7598.2429|2|1624386701|1624386701|USDT|0.229
34345872|Huobi|BTC-USDT|2021-06-22 18:31:41|33117.7|2000|66235.4|2|1624386701|1624386701|USDT|2
34345884|Huobi|BTC-USDT|2021-06-22 18:31:42|33225.2|97|3222.8444|2|1624386702|1624386702|USDT|0.097
34345914|Huobi|BTC-USDT|2021-06-22 18:31:46|33200.4|300|9960.12|2|1624386706|1624386706|USDT|0.3
34345915|Huobi|BTC-USDT|2021-06-22 18:31:46|33189.2|36|1194.8112|2|1624386706|1624386706|USDT|0.036
34346233|Huobi|BTC-USDT|2021-06-22 18:32:04|33187.4|115|3816.551|2|1624386724|1624386724|USDT|0.115
34346239|Huobi|BTC-USDT|2021-06-22 18:32:05|33227.4|2206|73299.6444|2|1624386725|1624386726|USDT|2.206
34346275|Huobi|BTC-USDT|2021-06-22 18:32:11|33190.1|200|6638.02|2|1624386731|1624386731|USDT|0.2
34346292|Huobi|BTC-USDT|2021-06-22 18:32:15|33206.1|1600|53129.76|2|1624386735|1624386735|USDT|1.6
34346293|Huobi|BTC-USDT|2021-06-22 18:32:15|33210.9|100|3321.09|2|1624386735|1624386735|USDT|0.1
34346294|Huobi|BTC-USDT|2021-06-22 18:32:15|33439.8|257|8594.0286|2|1624386735|1624386736|USDT|0.257
34346345|Huobi|BTC-USDT|2021-06-22 18:32:29|33227.4|3999|132876.3726|2|1624386749|1624386749|USDT|3.999
34346347|Huobi|BTC-USDT|2021-06-22 18:32:31|33283.3|3999|133099.9167|2|1624386751|1624386751|USDT|3.999
34346672|Huobi|BTC210924|2021-06-22 18:33:38|33732.73|476|47600|2|1624386818|1624386818|USD|1.4111
34346682|Huobi|BTC-USD|2021-06-22 18:33:40|33272.5|289|28900|2|1624386820|1624386820|USD|0.8686
34346685|Huobi|BTC-USDT|2021-06-22 18:33:40|33242|35|1163.47|2|1624386820|1624386820|USDT|0.035
34346686|Huobi|BTC-USDT|2021-06-22 18:33:40|33428.6|6560|219291.616|2|1624386820|1624386820|USDT|6.56
34346707|Huobi|BTC-USDT|2021-06-22 18:33:41|33242.6|50|1662.13|2|1624386821|1624386822|USDT|0.05
34346709|Huobi|BTC-USDT|2021-06-22 18:33:42|33339.2|100|3333.92|2|1624386822|1624386823|USDT|0.1
34346710|Huobi|BTC-USDT|2021-06-22 18:33:42|33236.5|396|13161.654|2|1624386822|1624386823|USDT|0.396
34346714|Huobi|BTC-USDT|2021-06-22 18:33:44|33353.6|33|1100.6688|2|1624386824|1624386824|USDT|0.033
34346715|Huobi|BTC-USDT|2021-06-22 18:33:44|33259|62|2062.058|2|1624386824|1624386825|USDT|0.062
34346717|Huobi|BTC-USDT|2021-06-22 18:33:45|33306.2|150|4995.93|2|1624386825|1624386825|USDT|0.15
34346718|Huobi|BTC-USDT|2021-06-22 18:33:45|33317.2|100|3331.72|2|1624386825|1624386825|USDT|0.1
34346743|Huobi|BTC-USDT|2021-06-22 18:33:52|33267.5|212|7052.71|2|1624386832|1624386832|USDT|0.212
34346925|Huobi|BTC-USDT|2021-06-22 18:34:30|33277.5|56|1863.54|2|1624386870|1624386870|USDT|0.056
34346950|Huobi|BTC-USDT|2021-06-22 18:34:34|33342.7|326|10869.7202|2|1624386874|1624386874|USDT|0.326
34346957|Huobi|BTC-USDT|2021-06-22 18:34:36|33311.6|41|1365.7756|2|1624386876|1624386876|USDT|0.041
34347009|Huobi|BTC-USDT|2021-06-22 18:35:10|32909.2|202|6647.6584|1|1624386910|1624386910|USDT|0.202
34347020|Huobi|BTC-USDT|2021-06-22 18:35:54|32858.6|792|26024.0112|1|1624386954|1624386954|USDT|0.792
34347128|Huobi|BTC-USDT|2021-06-22 18:36:56|32786.5|240|7868.76|1|1624387016|1624387016|USDT|0.24
34347278|Huobi|BTC210924|2021-06-22 18:38:50|33742|83|8300|2|1624387130|1624387130|USD|0.246
34347329|Huobi|BTC-USDT|2021-06-22 18:38:54|33276.5|578|19233.817|2|1624387134|1624387135|USDT|0.578
34347490|Huobi|BTC-USDT|2021-06-22 18:39:02|33284.6|118|3927.5828|2|1624387142|1624387142|USDT|0.118
34347619|Huobi|BTC-USDT|2021-06-22 18:42:21|32869.1|469|15415.6079|1|1624387341|1624387341|USDT|0.469
34347771|Huobi|BTC-USDT|2021-06-22 18:44:09|33431.2|1285|42959.092|2|1624387449|1624387449|USDT|1.285
34347777|Huobi|BTC-USD|2021-06-22 18:44:09|33444.5|56|5600|2|1624387449|1624387450|USD|0.1675
34347779|Huobi|BTC-USDT|2021-06-22 18:44:09|33354.1|30|1000.623|2|1624387449|1624387450|USDT|0.03
34347780|Huobi|BTC-USDT|2021-06-22 18:44:09|33353.2|38|1267.4216|2|1624387449|1624387450|USDT|0.038
34347787|Huobi|BTC-USDT|2021-06-22 18:44:10|33329.5|173|5766.0035|2|1624387450|1624387450|USDT|0.173
34347793|Huobi|BTC-USDT|2021-06-22 18:44:10|33325.2|50|1666.26|2|1624387450|1624387451|USDT|0.05
34347795|Huobi|BTC-USDT|2021-06-22 18:44:11|33328.7|100|3332.87|2|1624387451|1624387451|USDT|0.1
34347802|Huobi|BTC-USDT|2021-06-22 18:44:11|33379|181|6041.599|2|1624387451|1624387451|USDT|0.181
34347804|Huobi|BTC-USDT|2021-06-22 18:44:11|33383.3|112|3738.9296|2|1624387451|1624387452|USDT|0.112
34347810|Huobi|BTC-USD|2021-06-22 18:44:14|33376|222|22200|2|1624387454|1624387454|USD|0.6652
34347812|Huobi|BTC210924|2021-06-22 18:44:14|34014.1|1475|147500|2|1624387454|1624387454|USD|4.3365
34347814|Huobi|BTC210924|2021-06-22 18:44:14|33866.99|479|47900|2|1624387454|1624387454|USD|1.4144
34347821|Huobi|BTC-USDT|2021-06-22 18:44:16|33593.6|5373|180498.4128|2|1624387456|1624387456|USDT|5.373
34347824|Huobi|BTC-USDT|2021-06-22 18:44:16|33347.3|1000|33347.3|2|1624387456|1624387456|USDT|1
34347826|Huobi|BTC-USDT|2021-06-22 18:44:16|33338.7|100|3333.87|2|1624387456|1624387456|USDT|0.1
34347831|Huobi|BTC-USDT|2021-06-22 18:44:17|33362|298|9941.876|2|1624387457|1624387457|USDT|0.298
34347837|Huobi|BTC-USDT|2021-06-22 18:44:19|33428.6|3999|133680.9714|2|1624387459|1624387459|USDT|3.999
34347843|Huobi|BTC-USDT|2021-06-22 18:44:20|33439.8|3999|133725.7602|2|1624387460|1624387460|USDT|3.999
34347844|Huobi|BTC-USDT|2021-06-22 18:44:20|33449.7|3999|133765.3503|2|1624387460|1624387460|USDT|3.999
34347846|Huobi|BTC-USDT|2021-06-22 18:44:21|33432.4|1000|33432.4|2|1624387461|1624387461|USDT|1
34347848|Huobi|BTC-USDT|2021-06-22 18:44:21|33471.5|99|3313.6785|2|1624387461|1624387461|USDT|0.099
34347849|Huobi|BTC-USDT|2021-06-22 18:44:21|33372.5|100|3337.25|2|1624387461|1624387461|USDT|0.1
34347856|Huobi|BTC-USDT|2021-06-22 18:44:26|33376.3|40|1335.052|2|1624387466|1624387466|USDT|0.04
34348405|Huobi|BTC-USDT|2021-06-22 18:52:21|32693.1|92|3007.7652|1|1624387941|1624387941|USDT|0.092
34348585|Huobi|BTC-USDT|2021-06-22 19:01:21|32659.7|474|15480.6978|1|1624388481|1624388481|USDT|0.474
34348598|Huobi|BTC-USDT|2021-06-22 19:01:25|32613.7|305|9947.1785|1|1624388485|1624388485|USDT|0.305
34348749|Huobi|BTC-USDT|2021-06-22 19:02:01|32637.2|150|4895.58|1|1624388521|1624388521|USDT|0.15
34348765|Huobi|BTC-USDT|2021-06-22 19:02:04|32613.7|3999|130422.1863|1|1624388524|1624388524|USDT|3.999
34348828|Huobi|BTC-USDT|2021-06-22 19:02:11|32602.1|450|14670.945|1|1624388531|1624388531|USDT|0.45
34349111|Huobi|BTC-USDT|2021-06-22 19:09:40|32439.5|1001|32471.9395|1|1624388980|1624388980|USDT|1.001
34349140|Huobi|BTC-USDT|2021-06-22 19:09:56|32485.3|281|9128.3693|1|1624388996|1624388996|USDT|0.281
34349240|Huobi|BTC-USDT|2021-06-22 19:10:09|32439.4|3999|129725.1606|1|1624389009|1624389009|USDT|3.999
34349260|Huobi|BTC-USDT|2021-06-22 19:10:11|32434.8|114|3697.5672|1|1624389011|1624389011|USDT|0.114
34349368|Huobi|BTC-USDT|2021-06-22 19:11:01|32364|110|3560.04|1|1624389061|1624389061|USDT|0.11
34349640|Huobi|BTC-USDT|2021-06-22 19:11:31|32335|40|1293.4|1|1624389091|1624389091|USDT|0.04
34349797|Huobi|BTC-USDT|2021-06-22 19:15:39|32785.8|195|6393.231|2|1624389339|1624389340|USDT|0.195
34349962|Huobi|BTC-USDT|2021-06-22 19:22:45|32371.5|1000|32371.5|1|1624389765|1624389765|USDT|1
34349966|Huobi|BTC-USDT|2021-06-22 19:22:45|32371.1|157|5082.2627|1|1624389765|1624389766|USDT|0.157
34350075|Huobi|BTC-USDT|2021-06-22 19:23:06|32313.6|200|6462.72|1|1624389786|1624389787|USDT|0.2
34350204|Huobi|BTC-USDT|2021-06-22 19:23:20|32270.9|63|2033.0667|1|1624389800|1624389800|USDT|0.063
34350211|Huobi|BTC-USDT|2021-06-22 19:23:22|32289.8|2033|65645.1634|1|1624389802|1624389802|USDT|2.033
34350215|Huobi|BTC-USD|2021-06-22 19:23:22|32306.7|222|22200|1|1624389802|1624389802|USD|0.6872
34350798|Huobi|BTC-USD|2021-06-22 19:24:04|32162.9|97|9700|1|1624389844|1624389844|USD|0.3016
34350846|Huobi|BTC-USDT|2021-06-22 19:24:09|32143.5|930|29893.455|1|1624389849|1624389849|USDT|0.93
34350948|Huobi|BTC-USDT|2021-06-22 19:26:45|32579.7|50|1628.985|2|1624390005|1624390006|USDT|0.05
34351204|Huobi|BTC-USDT|2021-06-22 19:34:35|32329.9|1044|33752.4156|1|1624390475|1624390476|USDT|1.044
34351347|Huobi|BTC-USDT|2021-06-22 19:45:46|32332.7|94|3039.2738|1|1624391146|1624391146|USDT|0.094
34351448|Huobi|BTC-USDT|2021-06-22 19:53:06|32876.9|3873|127332.2337|2|1624391586|1624391586|USDT|3.873
34352021|Huobi|BTC-USDT|2021-06-22 20:00:01|32239.6|100|3223.96|1|1624392001|1624392001|USDT|0.1
34352351|Huobi|BTC-USDT|2021-06-22 20:02:54|32659.9|180|5878.782|2|1624392174|1624392175|USDT|0.18
34353037|Huobi|BTC-USDT|2021-06-22 20:26:21|32825.1|1002|32890.7502|2|1624393581|1624393581|USDT|1.002
34353096|Huobi|BTC-USDT|2021-06-22 20:26:26|32876.9|3999|131474.7231|2|1624393586|1624393586|USDT|3.999
34353097|Huobi|BTC-USDT|2021-06-22 20:26:26|32923.1|5946|195760.7526|2|1624393586|1624393586|USDT|5.946
34353135|Huobi|BTC-USDT|2021-06-22 20:26:40|33013.5|47|1551.6345|2|1624393600|1624393601|USDT|0.047
34353362|Huobi|BTC-USDT|2021-06-22 20:31:49|32441.6|39|1265.2224|1|1624393909|1624393909|USDT|0.039
34353410|Huobi|BTC-USDT|2021-06-22 20:32:46|32377|34|1100.818|1|1624393966|1624393967|USDT|0.034
36279808|Huobi|BTC210924|2021-07-24 19:21:41|34150.33|26|2600|1|1627154501|1627154501|USD|0.0762
36280627|Huobi|BTC-USD|2021-07-24 19:24:59|33842.6|7431|743100|1|1627154699|1627154699|USD|21.9576
36282365|Huobi|BTC-USDT|2021-07-24 19:47:00|33664.2|357|12018.1194|1|1627156020|1627156021|USDT|0.357
36282796|Huobi|BTC-USDT|2021-07-24 19:48:02|33664.2|3999|134623.1358|1|1627156082|1627156082|USDT|3.999
36283031|Huobi|BTC-USDT|2021-07-24 19:48:55|33641.7|266|8948.6922|1|1627156135|1627156136|USDT|0.266
36283426|Huobi|BTC-USDT|2021-07-24 19:49:46|33544.5|1468|49243.326|1|1627156186|1627156186|USDT|1.468
36283491|Huobi|BTC-USD|2021-07-24 19:49:54|33596.9|59|5900|1|1627156194|1627156194|USD|0.1757
36283815|Huobi|BTC-USDT|2021-07-24 19:50:32|33557.4|3000|100672.2|1|1627156232|1627156232|USDT|3
36286654|Huobi|BTC-USDT|2021-07-24 20:25:43|33518.7|261|8748.3807|1|1627158343|1627158344|USDT|0.261
36287051|Huobi|BTC-USDT|2021-07-24 20:27:00|33544.5|3999|134144.4555|1|1627158420|1627158420|USDT|3.999
36287075|Huobi|BTC-USDT|2021-07-24 20:27:02|33546.8|32|1073.4976|1|1627158422|1627158422|USDT|0.032
36287402|Huobi|BTC-USDT|2021-07-24 20:27:20|33518.7|3999|134041.2813|1|1627158440|1627158440|USDT|3.999
36289137|Huobi|BTC-USDT|2021-07-24 21:46:55|34193.1|1300|44451.03|2|1627163215|1627163215|USDT|1.3
36291535|Huobi|BTC-USDT|2021-07-24 23:46:34|34343.8|908|31184.1704|2|1627170394|1627170394|USDT|0.908
36291538|Huobi|BTC-USDT|2021-07-24 23:46:38|34345.8|478|16417.2924|2|1627170398|1627170398|USDT|0.478
36291656|Huobi|BTC-USDT|2021-07-24 23:48:13|34368|197|6770.496|2|1627170493|1627170493|USDT|0.197
36291718|Huobi|BTC210924|2021-07-24 23:50:30|34608.9|1491|149100|2|1627170630|1627170630|USD|4.3082
36292101|Huobi|BTC-USDT|2021-07-25 00:03:29|34440.3|3000|103320.9|2|1627171409|1627171410|USDT|3
36292525|Huobi|BTC210924|2021-07-25 00:13:00|34803.9|8530|853000|2|1627171980|1627171980|USD|24.5088
36292953|Huobi|BTC210924|2021-07-25 00:23:19|34803.9|1999|199900|2|1627172599|1627172599|USD|5.7437
36293299|Huobi|BTC-USDT|2021-07-25 00:29:01|33965.8|764|25949.8712|1|1627172941|1627172941|USDT|0.764
36299549|Huobi|BTC-USDT|2021-07-25 01:55:14|33671.9|3462|116572.1178|1|1627178114|1627178114|USDT|3.462
36301390|Huobi|BTC-USDT|2021-07-25 03:11:40|34461.1|70|2412.277|2|1627182700|1627182700|USDT|0.07
36302333|Huobi|BTC-USDT|2021-07-25 04:22:53|34482.2|2001|68998.8822|2|1627186973|1627186974|USDT|2.001
36302999|Huobi|BTC-USDT|2021-07-25 04:35:10|34556.5|863|29822.2595|2|1627187710|1627187710|USDT|0.863
36303404|Huobi|BTC210924|2021-07-25 04:42:50|34864.96|10|1000|2|1627188170|1627188170|USD|0.0287
36304277|Huobi|BTC-USDT|2021-07-25 05:23:39|34660.1|33|1143.7833|2|1627190619|1627190619|USDT|0.033
36304290|Huobi|BTC-USDT|2021-07-25 05:23:40|34662.8|261|9046.9908|2|1627190620|1627190621|USDT|0.261
36304292|Huobi|BTC-USDT|2021-07-25 05:23:41|34703.5|379|13152.6265|2|1627190621|1627190622|USDT|0.379
36304294|Huobi|BTC-USDT|2021-07-25 05:23:55|34675.2|250|8668.8|2|1627190635|1627190635|USDT|0.25
36306733|Huobi|BTC-USDT|2021-07-25 07:05:54|34673.9|800|27739.12|2|1627196754|1627196754|USDT|0.8
36306947|Huobi|BTC-USDT|2021-07-25 07:11:39|34712.3|80|2776.984|2|1627197099|1627197099|USDT|0.08
36307095|Huobi|BTC-USD|2021-07-25 07:14:37|34768.9|200|20000|2|1627197277|1627197277|USD|0.5753
36307115|Huobi|BTC210924|2021-07-25 07:14:40|35003.83|150|15000|2|1627197280|1627197280|USD|0.4286
36307335|Huobi|BTC-USDT|2021-07-25 07:15:10|34754.4|461|16021.7784|2|1627197310|1627197310|USDT|0.461
36307569|Huobi|BTC210924|2021-07-25 07:18:32|35032.16|360|36000|2|1627197512|1627197512|USD|1.0277
36307627|Huobi|BTC-USDT|2021-07-25 07:18:59|34808.8|236|8214.8768|2|1627197539|1627197539|USDT|0.236
36307760|Huobi|BTC210924|2021-07-25 07:19:10|35176|42|4200|2|1627197550|1627197550|USD|0.1194
36307958|Huobi|BTC-USDT|2021-07-25 07:19:53|34861.8|3420|119227.356|2|1627197593|1627197593|USDT|3.42
36308216|Huobi|BTC-USDT|2021-07-25 07:21:34|34873.2|310|10810.692|2|1627197694|1627197694|USDT|0.31
36308254|Huobi|BTC-USDT|2021-07-25 07:21:41|34869.2|106|3696.1352|2|1627197701|1627197701|USDT|0.106
36308274|Huobi|BTC-USDT|2021-07-25 07:21:54|34883.6|1500|52325.4|2|1627197714|1627197714|USDT|1.5
36309003|Huobi|BTC-USDT|2021-07-25 07:31:41|34948.7|911|31838.2657|2|1627198301|1627198301|USDT|0.911
36309008|Huobi|BTC210924|2021-07-25 07:31:45|35149.82|660|66000|2|1627198305|1627198305|USD|1.8777
37589328|Huobi|BTC-USD|2021-08-13 20:06:43|47556.5|380|38000|2|1628885203|1628885203|USD|0.7991
37589331|Huobi|BTC-USDT|2021-08-13 20:06:44|47822.7|3571|170774.8617|2|1628885204|1628885204|USDT|3.571
37589334|Huobi|BTC-USD|2021-08-13 20:06:44|47539.5|10|1000|2|1628885204|1628885204|USD|0.0211
37589335|Huobi|BTC-USDT|2021-08-13 20:06:44|47683.2|121|5769.6672|2|1628885204|1628885204|USDT|0.121
37589339|Huobi|BTC-USDT|2021-08-13 20:06:44|47665.8|322|15348.3876|2|1628885204|1628885204|USDT|0.322
37589340|Huobi|BTC-USDT|2021-08-13 20:06:44|47542.9|1151|54721.8779|2|1628885204|1628885204|USDT|1.151
37589341|Huobi|BTC-USDT|2021-08-13 20:06:44|47539.5|310|14737.245|2|1628885204|1628885204|USDT|0.31
37589342|Huobi|BTC210924|2021-08-13 20:06:44|47936.51|1999|199900|2|1628885204|1628885204|USD|4.1701
37589354|Huobi|BTC-USDT|2021-08-13 20:06:44|47641.9|220|10481.218|2|1628885204|1628885204|USDT|0.22
37589361|Huobi|BTC-USDT|2021-08-13 20:06:44|47608|25|1190.2|2|1628885204|1628885204|USDT|0.025
37589369|Huobi|BTC-USD|2021-08-13 20:06:45|47613.9|1480|148000|2|1628885205|1628885205|USD|3.1084
37589370|Huobi|BTC-USDT|2021-08-13 20:06:45|47654.4|67|3192.8448|2|1628885205|1628885205|USDT|0.067
37589373|Huobi|BTC-USD|2021-08-13 20:06:45|47527.6|46|4600|2|1628885205|1628885205|USD|0.0968
37589379|Huobi|BTC-USDT|2021-08-13 20:06:45|47658.4|800|38126.72|2|1628885205|1628885206|USDT|0.8
37589391|Huobi|BTC-USDT|2021-08-13 20:06:46|47676.5|130|6197.945|2|1628885206|1628885206|USDT|0.13
37589392|Huobi|BTC-USDT|2021-08-13 20:06:46|47686|176|8392.736|2|1628885206|1628885206|USDT|0.176
37589397|Huobi|BTC-USDT|2021-08-13 20:06:46|47689|28|1335.292|2|1628885206|1628885206|USDT|0.028
37589400|Huobi|BTC-USDT|2021-08-13 20:06:46|47676.8|47|2240.8096|2|1628885206|1628885206|USDT|0.047
37589404|Huobi|BTC-USDT|2021-08-13 20:06:46|47581.4|100|4758.14|2|1628885206|1628885207|USDT|0.1
37589449|Huobi|BTC-USDT|2021-08-13 20:06:49|47729.5|3839|183233.5505|2|1628885209|1628885209|USDT|3.839
37589457|Huobi|BTC210924|2021-08-13 20:06:50|47983.41|152|15200|2|1628885210|1628885210|USD|0.3168
37589459|Huobi|BTC-USDT|2021-08-13 20:06:50|47612.1|3211|152882.4531|2|1628885210|1628885210|USDT|3.211
37589460|Huobi|BTC-USDT|2021-08-13 20:06:50|47697.3|88|4197.3624|2|1628885210|1628885210|USDT|0.088
37589490|Huobi|BTC-USDT|2021-08-13 20:06:51|47731.1|25|1193.2775|2|1628885211|1628885211|USDT|0.025
37589497|Huobi|BTC-USDT|2021-08-13 20:06:51|47723.3|97|4629.1601|2|1628885211|1628885212|USDT|0.097
37589546|Huobi|BTC-USDT|2021-08-13 20:06:52|47662.5|25|1191.5625|2|1628885212|1628885212|USDT|0.025
37589577|Huobi|BTC-USDT|2021-08-13 20:06:54|47725.7|146|6967.9522|2|1628885214|1628885214|USDT|0.146
37589578|Huobi|BTC-USDT|2021-08-13 20:06:54|47738|28|1336.664|2|1628885214|1628885214|USDT|0.028
37589585|Huobi|BTC210924|2021-08-13 20:06:54|48002.55|12|1200|2|1628885214|1628885214|USD|0.025
37589593|Huobi|BTC-USDT|2021-08-13 20:06:55|48071.4|20332|977387.7048|2|1628885215|1628885215|USDT|20.332
37589595|Huobi|BTC-USDT|2021-08-13 20:06:55|47696.5|1100|52466.15|2|1628885215|1628885215|USDT|1.1
37589620|Huobi|BTC-USDT|2021-08-13 20:06:57|47741.7|236|11267.0412|2|1628885217|1628885217|USDT|0.236
37589707|Huobi|BTC210924|2021-08-13 20:07:00|48043.08|23|2300|2|1628885220|1628885220|USD|0.0479
37591526|Huobi|BTC210924|2021-08-13 20:08:23|48096.09|61|6100|2|1628885303|1628885303|USD|0.1269
37591527|Huobi|BTC-USD|2021-08-13 20:08:23|47678.9|10|1000|2|1628885303|1628885303|USD|0.021
37591559|Huobi|BTC-USDT|2021-08-13 20:08:25|47671.9|698|33274.9862|2|1628885305|1628885305|USDT|0.698
37591602|Huobi|BTC-USDT|2021-08-13 20:08:26|47785.3|393|18779.6229|2|1628885306|1628885307|USDT|0.393
37591604|Huobi|BTC-USDT|2021-08-13 20:08:27|47891.9|48|2298.8112|2|1628885307|1628885307|USDT|0.048
37591609|Huobi|BTC-USDT|2021-08-13 20:08:27|47812.9|68|3251.2772|2|1628885307|1628885307|USDT|0.068
37591613|Huobi|BTC-USDT|2021-08-13 20:08:27|47640|75|3573|2|1628885307|1628885307|USDT|0.075
37591630|Huobi|BTC-USD|2021-08-13 20:08:28|47716.8|264|26400|2|1628885308|1628885308|USD|0.5533
37591631|Huobi|BTC210924|2021-08-13 20:08:28|48128.18|23|2300|2|1628885308|1628885308|USD|0.0478
37591634|Huobi|BTC-USDT|2021-08-13 20:08:29|47822.8|3999|191243.3772|2|1628885309|1628885309|USDT|3.999
37591640|Huobi|BTC-USDT|2021-08-13 20:08:29|47765.7|17827|851519.1339|2|1628885309|1628885309|USDT|17.827
37591641|Huobi|BTC-USDT|2021-08-13 20:08:29|47845.3|41|1961.6573|2|1628885309|1628885309|USDT|0.041
37591645|Huobi|BTC-USDT|2021-08-13 20:08:29|47844.3|950|45452.085|2|1628885309|1628885309|USDT|0.95
37591646|Huobi|BTC-USDT|2021-08-13 20:08:29|47824|55|2630.32|2|1628885309|1628885310|USDT|0.055
37591665|Huobi|BTC-USDT|2021-08-13 20:08:30|47803.2|54|2581.3728|2|1628885310|1628885310|USDT|0.054
37591667|Huobi|BTC-USD|2021-08-13 20:08:30|47964.1|589|58900|2|1628885310|1628885311|USD|1.2281
37591670|Huobi|BTC-USDT|2021-08-13 20:08:31|47834.9|49|2343.9101|2|1628885311|1628885311|USDT|0.049
37591685|Huobi|BTC-USDT|2021-08-13 20:08:31|47846.9|37|1770.3353|2|1628885311|1628885311|USDT|0.037
37591753|Huobi|BTC-USDT|2021-08-13 20:08:34|47762.5|1680|80241|2|1628885314|1628885314|USDT|1.68
37591755|Huobi|BTC-USDT|2021-08-13 20:08:34|47860|84|4020.24|2|1628885314|1628885314|USDT|0.084
37591756|Huobi|BTC-USDT|2021-08-13 20:08:34|47888|40|1915.52|2|1628885314|1628885314|USDT|0.04
37591775|Huobi|BTC-USDT|2021-08-13 20:08:35|47900.7|29|1389.1203|2|1628885315|1628885315|USDT|0.029
37591777|Huobi|BTC-USDT|2021-08-13 20:08:35|47959.9|1893|90788.0907|2|1628885315|1628885315|USDT|1.893
37591779|Huobi|BTC-USD|2021-08-13 20:08:35|47793.6|200|20000|2|1628885315|1628885315|USD|0.4185
37591783|Huobi|BTC-USDT|2021-08-13 20:08:35|48071.5|36000|1730574|2|1628885315|1628885316|USDT|36
37591813|Huobi|BTC-USDT|2021-08-13 20:08:36|47863.9|309|14789.9451|2|1628885316|1628885316|USDT|0.309
37591906|Huobi|BTC-USDT|2021-08-13 20:08:39|47931.8|586|28088.0348|2|1628885319|1628885319|USDT|0.586
37591909|Huobi|BTC-USDT|2021-08-13 20:08:39|47897.7|654|31325.0958|2|1628885319|1628885319|USDT|0.654
37591915|Huobi|BTC-USDT|2021-08-13 20:08:39|47917.2|125|5989.65|2|1628885319|1628885320|USDT|0.125
37591919|Huobi|BTC-USDT|2021-08-13 20:08:40|47903.8|40|1916.152|2|1628885320|1628885320|USDT|0.04
37591932|Huobi|BTC-USDT|2021-08-13 20:08:40|47907.4|98|4694.9252|2|1628885320|1628885320|USDT|0.098
37591935|Huobi|BTC-USDT|2021-08-13 20:08:40|47907.2|23|1101.8656|2|1628885320|1628885320|USDT|0.023
37591936|Huobi|BTC-USDT|2021-08-13 20:08:40|47923.3|60|2875.398|2|1628885320|1628885320|USDT|0.06
37591937|Huobi|BTC-USDT|2021-08-13 20:08:40|47801.5|42|2007.663|2|1628885320|1628885320|USDT|0.042
37591941|Huobi|BTC-USD|2021-08-13 20:08:40|47794.7|18|1800|2|1628885320|1628885320|USD|0.0377
37591957|Huobi|BTC-USDT|2021-08-13 20:08:41|47916.9|21|1006.2549|2|1628885321|1628885321|USDT|0.021
37591960|Huobi|BTC-USDT|2021-08-13 20:08:41|47850.7|128|6124.8896|2|1628885321|1628885321|USDT|0.128
37591962|Huobi|BTC-USDT|2021-08-13 20:08:41|47886.4|630|30168.432|2|1628885321|1628885322|USDT|0.63
37591963|Huobi|BTC-USDT|2021-08-13 20:08:42|47901.4|550|26345.77|2|1628885322|1628885322|USDT|0.55
37591964|Huobi|BTC-USDT|2021-08-13 20:08:42|47925|45|2156.625|2|1628885322|1628885322|USDT|0.045
37591965|Huobi|BTC-USDT|2021-08-13 20:08:42|47956.1|21|1007.0781|2|1628885322|1628885322|USDT|0.021
37591968|Huobi|BTC-USDT|2021-08-13 20:08:42|47951.9|111|5322.6609|2|1628885322|1628885323|USDT|0.111
37591971|Huobi|BTC-USDT|2021-08-13 20:08:43|47785.7|691|33019.9187|2|1628885323|1628885324|USDT|0.691
37591972|Huobi|BTC-USDT|2021-08-13 20:08:43|47862.2|25001|1196602.8622|2|1628885323|1628885324|USDT|25.001
37591973|Huobi|BTC-USDT|2021-08-13 20:08:44|47898.2|280|13411.496|2|1628885324|1628885324|USDT|0.28
37591977|Huobi|BTC-USDT|2021-08-13 20:08:45|47831.6|2203|105373.0148|2|1628885325|1628885325|USDT|2.203
37591980|Huobi|BTC-USDT|2021-08-13 20:08:45|47967.4|91|4365.0334|2|1628885325|1628885326|USDT|0.091
37592018|Huobi|BTC-USDT|2021-08-13 20:08:50|47968.9|155|7435.1795|2|1628885330|1628885330|USDT|0.155
37592025|Huobi|BTC-USDT|2021-08-13 20:08:53|47969.4|66|3165.9804|2|1628885333|1628885334|USDT|0.066
37595097|Huobi|BTC210924|2021-08-13 20:15:01|48369.02|1966|196600|2|1628885701|1628885701|USD|4.0646
37595182|Huobi|BTC-USDT|2021-08-13 20:15:10|47950.2|219|10501.0938|2|1628885710|1628885710|USDT|0.219
37595183|Huobi|BTC-USDT|2021-08-13 20:15:10|47862.4|3999|191401.7376|2|1628885710|1628885710|USDT|3.999
37595245|Huobi|BTC-USD|2021-08-13 20:15:54|47879.9|28|2800|2|1628885754|1628885754|USD|0.0585
37595286|Huobi|BTC210924|2021-08-13 20:16:00|48493.5|62|6200|2|1628885760|1628885760|USD|0.1279
37595359|Huobi|BTC-USD|2021-08-13 20:16:03|47920.4|75|7500|2|1628885763|1628885764|USD|0.1566
37595366|Huobi|BTC210924|2021-08-13 20:16:04|48369.03|1999|199900|2|1628885764|1628885764|USD|4.1329
37595368|Huobi|BTC-USDT|2021-08-13 20:16:04|48008.3|35|1680.2905|2|1628885764|1628885765|USDT|0.035
37595371|Huobi|BTC-USDT|2021-08-13 20:16:05|48027.2|28|1344.7616|2|1628885765|1628885765|USDT|0.028
37595372|Huobi|BTC-USD|2021-08-13 20:16:05|47897.2|131|13100|2|1628885765|1628885765|USD|0.2736
37595375|Huobi|BTC-USDT|2021-08-13 20:16:05|48021.5|279|13397.9985|2|1628885765|1628885765|USDT|0.279
37595378|Huobi|BTC-USDT|2021-08-13 20:16:05|48004|45|2160.18|2|1628885765|1628885766|USDT|0.045
37595379|Huobi|BTC-USDT|2021-08-13 20:16:06|48012.1|64|3072.7744|2|1628885766|1628885766|USDT|0.064
37595401|Huobi|BTC-USDT|2021-08-13 20:16:09|48031.5|350|16811.025|2|1628885769|1628885770|USDT|0.35
37595404|Huobi|BTC-USDT|2021-08-13 20:16:10|48029.1|960|46107.936|2|1628885770|1628885770|USDT|0.96
37595453|Huobi|BTC-USDT|2021-08-13 20:16:16|48045.9|278|13356.7602|2|1628885776|1628885776|USDT|0.278
37595454|Huobi|BTC-USDT|2021-08-13 20:16:16|47989.2|6001|287983.1892|2|1628885776|1628885776|USDT|6.001
37595513|Huobi|BTC-USDT|2021-08-13 20:16:19|48085|290|13944.65|2|1628885779|1628885779|USDT|0.29
37595515|Huobi|BTC-USDT|2021-08-13 20:16:19|48056|28|1345.568|2|1628885779|1628885779|USDT|0.028
37595526|Huobi|BTC-USD|2021-08-13 20:16:19|47964.2|999|99900|2|1628885779|1628885780|USD|2.0829
37595540|Huobi|BTC-USDT|2021-08-13 20:16:21|48064.7|23|1105.4881|2|1628885781|1628885781|USDT|0.023
37595560|Huobi|BTC-USDT|2021-08-13 20:16:22|48060.4|26|1249.5704|2|1628885782|1628885782|USDT|0.026
37595609|Huobi|BTC-USDT|2021-08-13 20:16:24|48101.2|219|10534.1628|2|1628885784|1628885784|USDT|0.219
37595635|Huobi|BTC-USDT|2021-08-13 20:16:24|48071.8|3999|192239.1282|2|1628885784|1628885785|USDT|3.999
37595652|Huobi|BTC-USDT|2021-08-13 20:16:25|48081.8|221|10626.0778|2|1628885785|1628885785|USDT|0.221
37595664|Huobi|BTC-USDT|2021-08-13 20:16:25|48038.8|8600|413133.68|2|1628885785|1628885786|USDT|8.6
37595666|Huobi|BTC-USDT|2021-08-13 20:16:26|48102.1|216|10390.0536|2|1628885786|1628885786|USDT|0.216
37595700|Huobi|BTC-USDT|2021-08-13 20:16:27|48100.8|122|5868.2976|2|1628885787|1628885787|USDT|0.122
37595706|Huobi|BTC-USDT|2021-08-13 20:16:27|48069.6|110|5287.656|2|1628885787|1628885788|USDT|0.11
37595721|Huobi|BTC210924|2021-08-13 20:16:28|48515.59|210|21000|2|1628885788|1628885788|USD|0.4329
37595749|Huobi|BTC-USDT|2021-08-13 20:16:29|48154.1|116|5585.8756|2|1628885789|1628885789|USDT|0.116
37595753|Huobi|BTC-USD|2021-08-13 20:16:29|48029.7|96|9600|2|1628885789|1628885789|USD|0.1999
37595760|Huobi|BTC-USDT|2021-08-13 20:16:30|48136.5|73|3513.9645|2|1628885790|1628885790|USDT|0.073
37595763|Huobi|BTC-USDT|2021-08-13 20:16:30|48128.8|600|28877.28|2|1628885790|1628885790|USDT|0.6
37595764|Huobi|BTC210924|2021-08-13 20:16:30|48499.64|18|1800|2|1628885790|1628885790|USD|0.0372
37595766|Huobi|BTC-USDT|2021-08-13 20:16:30|48106.2|36|1731.8232|2|1628885790|1628885790|USDT|0.036
37595773|Huobi|BTC-USDT|2021-08-13 20:16:31|48127.4|1000|48127.4|2|1628885791|1628885791|USDT|1
37595774|Huobi|BTC-USDT|2021-08-13 20:16:31|48109.1|637|30645.4967|2|1628885791|1628885791|USDT|0.637
37595776|Huobi|BTC-USDT|2021-08-13 20:16:32|48124|606|29163.144|2|1628885792|1628885792|USDT|0.606
37595779|Huobi|BTC-USDT|2021-08-13 20:16:32|47989.4|3999|191909.6106|2|1628885792|1628885792|USDT|3.999
37595780|Huobi|BTC-USDT|2021-08-13 20:16:32|48132.3|226|10877.8998|2|1628885792|1628885792|USDT|0.226
37595785|Huobi|BTC-USDT|2021-08-13 20:16:34|48173.5|174|8382.189|2|1628885794|1628885794|USDT|0.174
37595787|Huobi|BTC-USDT|2021-08-13 20:16:34|48163.5|40|1926.54|2|1628885794|1628885794|USDT|0.04
37595794|Huobi|BTC-USDT|2021-08-13 20:16:35|48159.4|67|3226.6798|2|1628885795|1628885795|USDT|0.067
37595796|Huobi|BTC-USDT|2021-08-13 20:16:35|48163.7|233|11222.1421|2|1628885795|1628885795|USDT|0.233
37595806|Huobi|BTC-USDT|2021-08-13 20:16:36|48178.1|27|1300.8087|2|1628885796|1628885796|USDT|0.027
37595807|Huobi|BTC-USDT|2021-08-13 20:16:36|48196.4|37|1783.2668|2|1628885796|1628885797|USDT|0.037
37595810|Huobi|BTC-USDT|2021-08-13 20:16:37|48147.7|2231|107417.5187|2|1628885797|1628885797|USDT|2.231
37595811|Huobi|BTC-USDT|2021-08-13 20:16:37|48202.5|124|5977.11|2|1628885797|1628885797|USDT|0.124
37595821|Huobi|BTC210924|2021-08-13 20:16:41|48517.74|45|4500|2|1628885801|1628885801|USD|0.0928
37597044|Huobi|BTC-USDT|2021-08-13 20:34:10|47193.3|1186|55971.2538|1|1628886850|1628886850|USDT|1.186
37597904|Huobi|BTC-USD|2021-08-13 21:12:45|48026.8|145|14500|2|1628889165|1628889165|USD|0.302
37599463|Huobi|BTC-USDT|2021-08-13 22:28:56|47215.2|360|16997.472|1|1628893736|1628893736|USDT|0.36
37601598|Huobi|BTC-USDT|2021-08-13 23:23:08|48009.4|981|47097.2214|2|1628896988|1628896988|USDT|0.981
37602103|Huobi|BTC-USD|2021-08-13 23:27:23|48021.5|150|15000|2|1628897243|1628897244|USD|0.3124
37603156|Huobi|BTC-USDT|2021-08-13 23:45:41|47981|200|9596.2|2|1628898341|1628898341|USDT|0.2
37603868|Huobi|BTC-USDT|2021-08-13 23:49:07|47997.7|1000|47997.7|2|1628898547|1628898547|USDT|1
37604382|Huobi|BTC-USDT|2021-08-13 23:57:32|48057.1|42|2018.3982|2|1628899052|1628899052|USDT|0.042
37604388|Huobi|BTC-USD|2021-08-13 23:57:36|48361.4|1607|160700|2|1628899056|1628899056|USD|3.3229
37604949|Huobi|BTC-USDT|2021-08-14 00:04:10|48061.7|33|1586.0361|2|1628899450|1628899451|USDT|0.033
37606486|Huobi|BTC-USDT|2021-08-14 00:29:40|48126.6|60|2887.596|2|1628900980|1628900981|USDT|0.06
37606927|Huobi|BTC-USD|2021-08-14 00:39:00|47379.4|84|8400|1|1628901540|1628901540|USD|0.1773
37609502|Huobi|BTC-USDT|2021-08-14 02:42:54|47161.2|182|8583.3384|1|1628908974|1628908974|USDT|0.182
37614249|Huobi|BTC-USDT|2021-08-14 06:23:09|47895.4|1608|77015.8032|2|1628922189|1628922189|USDT|1.608
37616998|Huobi|BTC-USDT|2021-08-14 07:32:56|47969.2|105|5036.766|2|1628926376|1628926376|USDT|0.105
38177164|Huobi|BTC210924|2021-08-20 16:15:50|49464.79|14|1400|2|1629476150|1629476150|USD|0.0284
38177167|Huobi|BTC-USDT|2021-08-20 16:15:51|49181.6|2995|147298.892|2|1629476151|1629476151|USDT|2.995
38177174|Huobi|BTC210924|2021-08-20 16:15:54|49469.1|101|10100|2|1629476154|1629476154|USD|0.2042
38177175|Huobi|BTC-USDT|2021-08-20 16:15:59|49214.7|24|1181.1528|2|1629476159|1629476159|USDT|0.024
38177176|Huobi|BTC-USDT|2021-08-20 16:15:59|49215.2|184|9055.5968|2|1629476159|1629476159|USDT|0.184
38177213|Huobi|BTC-USDT|2021-08-20 16:16:10|49224.2|72|3544.1424|2|1629476170|1629476171|USDT|0.072
38177214|Huobi|BTC-USD|2021-08-20 16:16:12|49117|33|3300|2|1629476172|1629476173|USD|0.0672
38177265|Huobi|BTC-USDT|2021-08-20 16:16:50|49131|2052|100816.812|2|1629476210|1629476210|USDT|2.052
38177281|Huobi|BTC-USDT|2021-08-20 16:16:52|49243.5|27|1329.5745|2|1629476212|1629476212|USDT|0.027
38177292|Huobi|BTC-USDT|2021-08-20 16:16:55|49236.2|22|1083.1964|2|1629476215|1629476215|USDT|0.022
38177295|Huobi|BTC-USDT|2021-08-20 16:16:55|49119.5|87|4273.3965|2|1629476215|1629476216|USDT|0.087
38177300|Huobi|BTC-USDT|2021-08-20 16:16:57|49243.1|64|3151.5584|2|1629476217|1629476217|USDT|0.064
38177302|Huobi|BTC-USDT|2021-08-20 16:16:57|49240.1|400|19696.04|2|1629476217|1629476218|USDT|0.4
38177305|Huobi|BTC-USDT|2021-08-20 16:16:58|49252.1|320|15760.672|2|1629476218|1629476219|USDT|0.32
38177307|Huobi|BTC210924|2021-08-20 16:17:00|49515.37|33|3300|2|1629476220|1629476220|USD|0.0667
38177333|Huobi|BTC210924|2021-08-20 16:17:00|49523.11|16|1600|2|1629476220|1629476220|USD|0.0324
38177365|Huobi|BTC-USDT|2021-08-20 16:17:01|49253.5|345|16992.4575|2|1629476221|1629476221|USDT|0.345
38177367|Huobi|BTC-USDT|2021-08-20 16:17:01|49257.8|50|2462.89|2|1629476221|1629476221|USDT|0.05
38177368|Huobi|BTC-USDT|2021-08-20 16:17:01|49262.6|300|14778.78|2|1629476221|1629476221|USDT|0.3
38177372|Huobi|BTC210924|2021-08-20 16:17:03|49511.55|38|3800|2|1629476223|1629476223|USD|0.0768
38177380|Huobi|BTC-USDT|2021-08-20 16:17:08|49281|211|10398.291|2|1629476228|1629476229|USDT|0.211
38177412|Huobi|BTC-USDT|2021-08-20 16:17:15|49166.9|2000|98333.8|2|1629476235|1629476235|USDT|2
38177415|Huobi|BTC-USD|2021-08-20 16:17:16|49278.3|220|22000|2|1629476236|1629476236|USD|0.4465
38177447|Huobi|BTC-USDT|2021-08-20 16:17:45|49291.7|300|14787.51|2|1629476265|1629476265|USDT|0.3
38177460|Huobi|BTC-USDT|2021-08-20 16:17:59|49302.1|139|6852.9919|2|1629476279|1629476279|USDT|0.139
38177601|Huobi|BTC-USDT|2021-08-20 16:18:09|49183.6|100|4918.36|2|1629476289|1629476289|USDT|0.1
38177618|Huobi|BTC-USDT|2021-08-20 16:18:10|49182|1889|92904.798|2|1629476290|1629476290|USDT|1.889
38177624|Huobi|BTC-USD|2021-08-20 16:18:13|49215.7|13|1300|2|1629476293|1629476293|USD|0.0265
38177726|Huobi|BTC210924|2021-08-20 16:19:21|49576.1|59|5900|2|1629476361|1629476361|USD|0.1191
38177809|Huobi|BTC-USDT|2021-08-20 16:20:15|49233.7|72|3544.8264|2|1629476415|1629476415|USDT|0.072
38177819|Huobi|BTC-USDT|2021-08-20 16:20:28|49343.6|22|1085.5592|2|1629476428|1629476428|USDT|0.022
38178184|Huobi|BTC-USDT|2021-08-20 16:29:58|49349.8|34|1677.8932|2|1629476998|1629476998|USDT|0.034
38178188|Huobi|BTC-USDT|2021-08-20 16:29:59|49330.7|369|18203.0283|2|1629476999|1629476999|USDT|0.369
38178205|Huobi|BTC-USDT|2021-08-20 16:30:00|49346|21|1036.266|2|1629477000|1629477000|USDT|0.021
38178285|Huobi|BTC-USDT|2021-08-20 16:30:04|49400.9|28|1383.2252|2|1629477004|1629477004|USDT|0.028
38178286|Huobi|BTC-USDT|2021-08-20 16:30:04|49409|123|6077.307|2|1629477004|1629477004|USDT|0.123
38178332|Huobi|BTC-USDT|2021-08-20 16:30:04|49308|850|41911.8|2|1629477004|1629477004|USDT|0.85
38178334|Huobi|BTC-USD|2021-08-20 16:30:04|49261.6|139|13900|2|1629477004|1629477004|USD|0.2822
38178337|Huobi|BTC-USDT|2021-08-20 16:30:04|49403.1|41|2025.5271|2|1629477004|1629477004|USDT|0.041
38178349|Huobi|BTC-USDT|2021-08-20 16:30:04|49411.8|349|17244.7182|2|1629477004|1629477005|USDT|0.349
38178351|Huobi|BTC-USDT|2021-08-20 16:30:04|49389.9|800|39511.92|2|1629477004|1629477005|USDT|0.8
38178352|Huobi|BTC-USDT|2021-08-20 16:30:04|49408|37|1828.096|2|1629477004|1629477005|USDT|0.037
38178362|Huobi|BTC-USDT|2021-08-20 16:30:05|49400.9|500|24700.45|2|1629477005|1629477005|USDT|0.5
38178363|Huobi|BTC210924|2021-08-20 16:30:05|49633.07|13|1300|2|1629477005|1629477005|USD|0.0262
38178365|Huobi|BTC-USDT|2021-08-20 16:30:05|49259.7|3890|191620.233|2|1629477005|1629477005|USDT|3.89
38178367|Huobi|BTC-USDT|2021-08-20 16:30:05|49385|52|2568.02|2|1629477005|1629477005|USDT|0.052
38178375|Huobi|BTC-USDT|2021-08-20 16:30:05|49407.9|334|16502.2386|2|1629477005|1629477006|USDT|0.334
38178388|Huobi|BTC-USDT|2021-08-20 16:30:11|49432.1|30|1482.963|2|1629477011|1629477012|USDT|0.03
38178605|Huobi|BTC210924|2021-08-20 16:31:03|48962.18|400|40000|1|1629477063|1629477063|USD|0.817
38183825|Huobi|BTC-USD|2021-08-20 18:33:49|48018.2|1501|150100|1|1629484429|1629484429|USD|3.1259
38183964|Huobi|BTC210924|2021-08-20 18:33:55|48541.79|537|53700|1|1629484435|1629484435|USD|1.1063
38184161|Huobi|BTC-USDT|2021-08-20 18:34:01|48205.8|30|1446.174|1|1629484441|1629484441|USDT|0.03
38184637|Huobi|BTC-USDT|2021-08-20 18:34:56|48104.5|77|3704.0465|1|1629484496|1629484496|USDT|0.077
38185468|Huobi|BTC210924|2021-08-20 18:38:15|48427.42|134|13400|1|1629484695|1629484695|USD|0.2768
38186352|Huobi|BTC-USD|2021-08-20 18:40:04|48018.2|1999|199900|1|1629484804|1629484804|USD|4.1631
38187441|Huobi|BTC-USD|2021-08-20 19:39:04|48966.2|87|8700|2|1629488344|1629488344|USD|0.1777
38189878|Huobi|BTC-USDT|2021-08-20 21:45:05|49164.8|340|16716.032|2|1629495905|1629495905|USDT|0.34
38189909|Huobi|BTC-USDT|2021-08-20 21:45:25|49186.6|100|4918.66|2|1629495925|1629495925|USDT|0.1
38189910|Huobi|BTC-USDT|2021-08-20 21:45:26|49185|33|1623.105|2|1629495926|1629495927|USDT|0.033
38190577|Huobi|BTC-USDT|2021-08-20 21:58:14|49449.4|29|1434.0326|2|1629496694|1629496694|USDT|0.029
38190585|Huobi|BTC-USDT|2021-08-20 21:58:16|49447.1|200|9889.42|2|1629496696|1629496696|USDT|0.2
38190610|Huobi|BTC-USD|2021-08-20 21:58:18|49328.6|32|3200|2|1629496698|1629496698|USD|0.0649
38190614|Huobi|BTC-USDT|2021-08-20 21:58:19|49459.9|25|1236.4975|2|1629496699|1629496699|USDT|0.025
38190622|Huobi|BTC-USDT|2021-08-20 21:58:19|49471.5|60|2968.29|2|1629496699|1629496699|USDT|0.06
38190625|Huobi|BTC-USDT|2021-08-20 21:58:20|49470.8|28|1385.1824|2|1629496700|1629496700|USDT|0.028
38190628|Huobi|BTC-USDT|2021-08-20 21:58:20|49458.3|35|1731.0405|2|1629496700|1629496700|USDT|0.035
38190708|Huobi|BTC210924|2021-08-20 21:58:25|49713.34|58|5800|2|1629496705|1629496705|USD|0.1167
38190726|Huobi|BTC-USDT|2021-08-20 21:58:26|49506.3|23|1138.6449|2|1629496706|1629496706|USDT|0.023
38190738|Huobi|BTC-USDT|2021-08-20 21:58:26|49355.2|25|1233.88|2|1629496706|1629496706|USDT|0.025
38190749|Huobi|BTC-USDT|2021-08-20 21:58:27|49502.1|52|2574.1092|2|1629496707|1629496707|USDT|0.052
38190768|Huobi|BTC-USD|2021-08-20 21:58:28|49398.6|17|1700|2|1629496708|1629496708|USD|0.0345
38190771|Huobi|BTC210924|2021-08-20 21:58:29|49754.31|476|47600|2|1629496709|1629496709|USD|0.9568
38190772|Huobi|BTC-USDT|2021-08-20 21:58:29|49565.7|56|2775.6792|2|1629496709|1629496709|USDT|0.056
38190801|Huobi|BTC210924|2021-08-20 21:58:29|49748.45|72|7200|2|1629496709|1629496709|USD|0.1448
38190802|Huobi|BTC-USDT|2021-08-20 21:58:29|49543.2|93|4607.5176|2|1629496709|1629496709|USDT|0.093
38190808|Huobi|BTC-USDT|2021-08-20 21:58:29|49576|40|1983.04|2|1629496709|1629496710|USDT|0.04
38190825|Huobi|BTC-USDT|2021-08-20 21:58:30|49572.7|40|1982.908|2|1629496710|1629496710|USDT|0.04
38190829|Huobi|BTC-USDT|2021-08-20 21:58:30|49593.5|109|5405.6915|2|1629496710|1629496710|USDT|0.109
38190836|Huobi|BTC-USDT|2021-08-20 21:58:30|49623.8|27|1339.8426|2|1629496710|1629496710|USDT|0.027
38190837|Huobi|BTC-USDT|2021-08-20 21:58:30|49598.4|136|6745.3824|2|1629496710|1629496710|USDT|0.136
38190840|Huobi|BTC-USDT|2021-08-20 21:58:30|49602.7|22|1091.2594|2|1629496710|1629496711|USDT|0.022
38190853|Huobi|BTC-USDT|2021-08-20 21:58:31|49565.3|1214|60172.2742|2|1629496711|1629496711|USDT|1.214
38190862|Huobi|BTC-USDT|2021-08-20 21:58:32|49725.2|11894|591431.5288|2|1629496712|1629496712|USDT|11.894
38190865|Huobi|BTC-USDT|2021-08-20 21:58:33|49606.4|790|39189.056|2|1629496713|1629496713|USDT|0.79
38190867|Huobi|BTC-USDT|2021-08-20 21:58:34|49611.5|284|14089.666|2|1629496714|1629496714|USDT|0.284
38190869|Huobi|BTC-USD|2021-08-20 21:58:35|49496.6|13|1300|2|1629496715|1629496715|USD|0.0263
38190870|Huobi|BTC-USDT|2021-08-20 21:58:35|49635.9|200|9927.18|2|1629496715|1629496715|USDT|0.2
38190875|Huobi|BTC-USDT|2021-08-20 21:58:37|49646.9|822|40809.7518|2|1629496717|1629496717|USDT|0.822
38190877|Huobi|BTC-USDT|2021-08-20 21:58:39|49667.7|82|4072.7514|2|1629496719|1629496719|USDT|0.082
38190878|Huobi|BTC-USDT|2021-08-20 21:58:39|49667.9|209|10380.5911|2|1629496719|1629496719|USDT|0.209
38190879|Huobi|BTC-USDT|2021-08-20 21:58:40|49525.7|60|2971.542|2|1629496720|1629496720|USDT|0.06
38191416|Huobi|BTC-USD|2021-08-20 21:59:18|49564.2|594|59400|2|1629496758|1629496758|USD|1.1985
38191417|Huobi|BTC-USDT|2021-08-20 21:59:19|49684.2|38|1887.9996|2|1629496759|1629496759|USDT|0.038
38191418|Huobi|BTC-USDT|2021-08-20 21:59:19|49673.3|21|1043.1393|2|1629496759|1629496759|USDT|0.021
38191425|Huobi|BTC-USDT|2021-08-20 21:59:20|49625.9|42|2084.2878|2|1629496760|1629496760|USDT|0.042
38191431|Huobi|BTC-USD|2021-08-20 21:59:22|49543.1|55|5500|2|1629496762|1629496762|USD|0.1111
38191492|Huobi|BTC-USDT|2021-08-20 21:59:43|49580.7|1500|74371.05|2|1629496783|1629496783|USDT|1.5
38191538|Huobi|BTC-USD|2021-08-20 22:00:00|49587.4|11|1100|2|1629496800|1629496800|USD|0.0222
38191612|Huobi|BTC-USDT|2021-08-20 22:00:02|49722.3|100|4972.23|2|1629496802|1629496802|USDT|0.1
38191892|Huobi|BTC-USDT|2021-08-20 22:00:11|49738.2|303|15070.6746|2|1629496811|1629496811|USDT|0.303
38191926|Huobi|BTC-USDT|2021-08-20 22:00:21|49752.8|110|5472.808|2|1629496821|1629496821|USDT|0.11
38194267|Huobi|BTC-USDT|2021-08-20 23:53:24|49579.9|1787|88599.2813|2|1629503604|1629503604|USDT|1.787
38197106|Huobi|BTC-USDT|2021-08-21 00:31:14|48541|265|12863.365|1|1629505874|1629505874|USDT|0.265
38198137|Huobi|BTC-USDT|2021-08-21 00:49:17|49296.2|50|2464.81|2|1629506957|1629506958|USDT|0.05
38202594|Huobi|BTC-USDT|2021-08-21 04:18:02|48387.5|62|3000.025|1|1629519482|1629519482|USDT|0.062
38204696|Huobi|BTC-USDT|2021-08-21 05:17:18|49172.5|191|9391.9475|2|1629523038|1629523038|USDT|0.191
38207212|Huobi|BTC-USDT|2021-08-21 07:49:45|49243.4|49|2412.9266|2|1629532185|1629532185|USDT|0.049
39231686|Huobi|BTC-USDT|2021-09-04 19:10:04|49524.4|190|9409.636|1|1630782604|1630782605|USDT|0.19
39231994|Huobi|BTC-USDT|2021-09-04 19:11:16|49466.9|1812|89634.0228|1|1630782676|1630782677|USDT|1.812
39232048|Huobi|BTC-USDT|2021-09-04 19:11:21|49460.2|64|3165.4528|1|1630782681|1630782681|USDT|0.064
39232316|Huobi|BTC-USDT|2021-09-04 19:12:56|49423.3|61|3014.8213|1|1630782776|1630782776|USDT|0.061
39233766|Huobi|BTC-USD|2021-09-04 20:01:30|50369.2|18|1800|2|1630785690|1630785690|USD|0.0358
39233859|Huobi|BTC-USDT|2021-09-04 20:02:29|50497.2|228|11513.3616|2|1630785749|1630785750|USDT|0.228
39245148|Huobi|BTC-USDT|2021-09-05 00:25:01|50331.4|256|12884.8384|2|1630801501|1630801502|USDT|0.256
39249200|Huobi|BTC-USDT|2021-09-05 02:35:40|50594.5|216|10928.412|2|1630809340|1630809340|USDT|0.216
39249665|Huobi|BTC-USDT|2021-09-05 03:12:51|49697.5|107|5317.6325|1|1630811571|1630811572|USDT|0.107
39251697|Huobi|BTC-USDT|2021-09-05 03:52:20|49416.7|81|4002.7527|1|1630813940|1630813940|USDT|0.081
39254378|Huobi|BTC-USDT|2021-09-05 06:13:47|49335.1|84|4144.1484|1|1630822427|1630822427|USDT|0.084
39255284|Huobi|BTC210910|2021-09-05 06:22:08|49401.56|12|1200|1|1630822928|1630822928|USD|0.0243
39258563|Huobi|BTC-USDT|2021-09-05 08:53:16|50417.9|127|6403.0733|2|1630831996|1630831996|USDT|0.127
39258817|Huobi|BTC210924|2021-09-05 09:00:17|50815.52|505|50500|2|1630832417|1630832417|USD|0.9938
39259505|Huobi|BTC-USDT|2021-09-05 09:40:49|50494.1|23|1161.3643|2|1630834849|1630834849|USDT|0.023
39261196|Huobi|BTC-USDT|2021-09-05 11:07:26|49704.8|52|2584.6496|1|1630840046|1630840046|USDT|0.052
39261273|Huobi|BTC-USDT|2021-09-05 11:16:18|50463|547|27603.261|2|1630840578|1630840579|USDT|0.547
39261321|Huobi|BTC-USDT|2021-09-05 11:17:43|50566.4|93|4702.6752|2|1630840663|1630840663|USDT|0.093
39261325|Huobi|BTC-USDT|2021-09-05 11:17:51|50603|50|2530.15|2|1630840671|1630840671|USDT|0.05
39261329|Huobi|BTC-USDT|2021-09-05 11:17:53|50598.5|3972|200977.242|2|1630840673|1630840673|USDT|3.972
39261338|Huobi|BTC-USD|2021-09-05 11:17:58|50656.7|31|3100|2|1630840678|1630840678|USD|0.0612
39716452|Huobi|BTC-USDT|2021-09-07 18:16:22|46038.8|140|6445.432|1|1631038582|1631038582|USDT|0.14
39717319|Huobi|BTC-USDT|2021-09-07 18:17:12|45825.6|81|3711.8736|1|1631038632|1631038633|USDT|0.081
39717806|Huobi|BTC-USDT|2021-09-07 18:17:19|45918|2200|101019.6|1|1631038639|1631038639|USDT|2.2
39718638|Huobi|BTC-USDT|2021-09-07 18:17:28|45811.6|5285|242114.306|1|1631038648|1631038649|USDT|5.285
39718648|Huobi|BTC-USD|2021-09-07 18:17:29|45888|71|7100|1|1631038649|1631038649|USD|0.1548
39722425|Huobi|BTC-USDT|2021-09-07 18:29:22|47013.4|210|9872.814|2|1631039362|1631039363|USDT|0.21
39723404|Huobi|BTC-USDT|2021-09-07 18:36:58|47261.3|2487|117538.8531|2|1631039818|1631039818|USDT|2.487
39723556|Huobi|BTC-USDT|2021-09-07 18:37:13|47261.3|3999|188997.9387|2|1631039833|1631039833|USDT|3.999
39723611|Huobi|BTC-USDT|2021-09-07 18:37:22|47396.3|359|17015.2717|2|1631039842|1631039843|USDT|0.359
39723618|Huobi|BTC-USDT|2021-09-07 18:37:29|47479.8|3205|152172.759|2|1631039849|1631039849|USDT|3.205
39724040|Huobi|BTC-USDT|2021-09-07 18:45:24|47479.8|3999|189871.7202|2|1631040324|1631040324|USDT|3.999
39730045|Huobi|BTC-USDT|2021-09-07 20:39:53|46337.4|75|3475.305|1|1631047193|1631047193|USDT|0.075
39730306|Huobi|BTC-USDT|2021-09-07 20:40:07|46235|126|5825.61|1|1631047207|1631047207|USDT|0.126
39735438|Huobi|BTC-USDT|2021-09-07 21:19:08|46095.6|3477|160274.4012|1|1631049548|1631049548|USDT|3.477
39736045|Huobi|BTC-USDT|2021-09-07 21:23:13|46104|3999|184369.896|1|1631049793|1631049793|USDT|3.999
39738654|Huobi|BTC210924|2021-09-07 21:27:21|45964.2|2001|200100|1|1631050041|1631050041|USD|4.3534
39741517|Huobi|BTC-USDT|2021-09-07 21:50:28|46724.1|27|1261.5507|2|1631051428|1631051428|USDT|0.027
39743516|Huobi|BTC-USDT|2021-09-07 22:24:35|47253.8|24|1134.0912|2|1631053475|1631053475|USDT|0.024
40032264|Huobi|BTC-USDT|2021-09-10 14:29:44|45012.4|611|27502.5764|1|1631284184|1631284185|USDT|0.611
40032625|Huobi|BTC-USDT|2021-09-10 14:29:48|45004.1|307|13816.2587|1|1631284188|1631284188|USDT|0.307
40032654|Huobi|BTC-USDT|2021-09-10 14:29:49|45018.1|290|13055.249|1|1631284189|1631284189|USDT|0.29
40032658|Huobi|BTC-USDT|2021-09-10 14:29:49|45064.3|460|20729.578|1|1631284189|1631284189|USDT|0.46
40034270|Huobi|BTC-USDT|2021-09-10 14:30:41|45009.2|250|11252.3|1|1631284241|1631284241|USDT|0.25
40034388|Huobi|BTC-USD|2021-09-10 14:30:43|44978|545|54500|1|1631284243|1631284243|USD|1.2118
40034447|Huobi|BTC-USDT|2021-09-10 14:30:47|44992.3|1335|60064.7205|1|1631284247|1631284247|USDT|1.335
40036012|Huobi|BTC-USDT|2021-09-10 14:32:48|44872.1|5000|224360.5|1|1631284368|1631284369|USDT|5
40036411|Huobi|BTC-USDT|2021-09-10 14:32:58|44919.7|58|2605.3426|1|1631284378|1631284378|USDT|0.058
40037405|Huobi|BTC-USDT|2021-09-10 14:33:35|44804.2|4747|212685.5374|1|1631284415|1631284415|USDT|4.747
40038074|Huobi|BTC-USDT|2021-09-10 14:34:56|45619.4|4000|182477.6|2|1631284496|1631284497|USDT|4
40042906|Huobi|BTC-USDT|2021-09-10 14:45:43|44868.8|300|13460.64|1|1631285143|1631285143|USDT|0.3
40044992|Huobi|BTC-USDT|2021-09-10 15:00:36|45501.8|546|24843.9828|2|1631286036|1631286037|USDT|0.546
40045558|Huobi|BTC-USDT|2021-09-10 15:10:44|44776.8|253|11328.5304|1|1631286644|1631286644|USDT|0.253
40045698|Huobi|BTC-USDT|2021-09-10 15:11:09|44741.3|628|28097.5364|1|1631286669|1631286669|USDT|0.628
40046404|Huobi|BTC-USDT|2021-09-10 15:12:19|44699|2504|111926.296|1|1631286739|1631286739|USDT|2.504
40046972|Huobi|BTC-USDT|2021-09-10 15:13:04|44598|120|5351.76|1|1631286784|1631286784|USDT|0.12
40047254|Huobi|BTC-USDT|2021-09-10 15:13:09|44638|236|10534.568|1|1631286789|1631286789|USDT|0.236
40047990|Huobi|BTC-USDT|2021-09-10 15:13:24|44573.2|302|13461.1064|1|1631286804|1631286804|USDT|0.302
40049732|Huobi|BTC-USDT|2021-09-10 15:28:14|45520.3|1590|72377.277|2|1631287694|1631287694|USDT|1.59
40051784|Huobi|BTC-USDT|2021-09-10 15:53:03|45743.6|106|4848.8216|2|1631289183|1631289184|USDT|0.106
40056503|Huobi|BTC-USDT|2021-09-10 18:12:44|46001.6|441|20286.7056|2|1631297564|1631297565|USDT|0.441
40056900|Huobi|BTC-USDT|2021-09-10 18:26:24|46041.8|384|17680.0512|2|1631298384|1631298384|USDT|0.384
40056916|Huobi|BTC-USDT|2021-09-10 18:26:33|46125.7|110|5073.827|2|1631298393|1631298393|USDT|0.11
40058587|Huobi|BTC-USDT|2021-09-10 19:31:19|45268.7|1842|83384.9454|1|1631302279|1631302280|USDT|1.842
40059628|Huobi|BTC-USDT|2021-09-10 20:31:41|45320.1|283|12825.5883|1|1631305901|1631305901|USDT|0.283
40305178|Huobi|BTC-USDT|2021-09-13 15:06:54|44393.9|28|1243.0292|2|1631545614|1631545614|USDT|0.028
40306307|Huobi|BTC-USDT|2021-09-13 15:29:01|44492.8|100|4449.28|2|1631546941|1631546941|USDT|0.1
40306710|Huobi|BTC-USDT|2021-09-13 15:32:41|44700.4|1267|56635.4068|2|1631547161|1631547161|USDT|1.267
40310830|Huobi|BTC-USDT|2021-09-13 18:30:25|44822.4|113|5064.9312|2|1631557825|1631557825|USDT|0.113
40311018|Huobi|BTC-USDT|2021-09-13 18:33:01|44903.3|2885|129546.0205|2|1631557981|1631557981|USDT|2.885
40311436|Huobi|BTC-USDT|2021-09-13 19:00:56|44983.5|100|4498.35|2|1631559656|1631559656|USDT|0.1
40312316|Huobi|BTC-USDT|2021-09-13 20:02:30|45077.1|26|1172.0046|2|1631563350|1631563350|USDT|0.026
40313406|Huobi|BTC-USDT|2021-09-13 20:42:21|45182.8|733|33118.9924|2|1631565741|1631565742|USDT|0.733
40313720|Huobi|BTC-USDT|2021-09-13 20:58:35|45289.1|70|3170.237|2|1631566715|1631566715|USDT|0.07
40314080|Huobi|BTC-USDT|2021-09-13 21:00:21|45571.9|50|2278.595|2|1631566821|1631566821|USDT|0.05
40314109|Huobi|BTC-USDT|2021-09-13 21:00:23|45584.8|1167|53197.4616|2|1631566823|1631566823|USDT|1.167
40314165|Huobi|BTC-USDT|2021-09-13 21:00:27|45607.5|334|15232.905|2|1631566827|1631566827|USDT|0.334
40314247|Huobi|BTC-USDT|2021-09-13 21:00:36|45677|227|10368.679|2|1631566836|1631566836|USDT|0.227
40318720|Huobi|BTC-USDT|2021-09-14 00:16:03|45563.2|48|2187.0336|2|1631578563|1631578563|USDT|0.048
40319329|Huobi|BTC-USDT|2021-09-14 00:26:53|44587.7|23|1025.5171|1|1631579213|1631579213|USDT|0.023
40323520|Huobi|BTC-USDT|2021-09-14 04:57:53|44848.8|170|7624.296|1|1631595473|1631595473|USDT|0.17
40324788|Huobi|BTC-USDT|2021-09-14 06:44:08|45653.4|274|12509.0316|2|1631601848|1631601848|USDT|0.274
40324816|Huobi|BTC-USDT|2021-09-14 06:44:21|45476.5|49|2228.3485|2|1631601861|1631601862|USDT|0.049
40324946|Huobi|BTC-USDT|2021-09-14 06:44:44|45897.6|49|2248.9824|2|1631601884|1631601884|USDT|0.049
40324959|Huobi|BTC-USDT|2021-09-14 06:44:48|45871.3|4656|213576.7728|2|1631601888|1631601888|USDT|4.656
40325680|Huobi|BTC-USDT|2021-09-14 07:00:27|45992.4|921|42359.0004|2|1631602827|1631602827|USDT|0.921
40327290|Huobi|BTC-USDT|2021-09-14 08:39:17|46265.2|50|2313.26|2|1631608757|1631608757|USDT|0.05
41677654|Huobi|BTC-USDT|2021-10-01 08:12:18|45199.9|41|1853.1959|2|1633075938.09|1633075939|USDT|0.041
41678796|Huobi|BTC211231|2021-10-01 08:50:26|46018.65|500|50000|2|1633078226.87|1633078227|USD|1.0866
41678837|Huobi|BTC211231|2021-10-01 08:51:23|46048.13|130|13000|2|1633078283.53|1633078284|USD|0.2824
41679574|Huobi|BTC-USDT|2021-10-01 09:33:44|45143.1|201|9073.7631|2|1633080824.41|1633080824|USDT|0.201
41679577|Huobi|BTC-USDT|2021-10-01 09:33:52|45182.8|555|25076.454|2|1633080832.73|1633080833|USDT|0.555
41680368|Huobi|BTC211231|2021-10-01 10:27:46|46240.21|1699|169900|2|1633084066.94|1633084067|USD|3.6743
41680369|Huobi|BTC211231|2021-10-01 10:27:46|46245.84|12|1200|2|1633084066.99|1633084067|USD|0.026
41680477|Huobi|BTC-USDT|2021-10-01 10:27:52|45410.3|29|1316.8987|2|1633084072.62|1633084073|USDT|0.029
41680494|Huobi|BTC-USDT|2021-10-01 10:27:53|45309.5|33|1495.2135|2|1633084073.25|1633084074|USDT|0.033
41680495|Huobi|BTC-USDT|2021-10-01 10:27:53|45579.7|1589|72426.1433|2|1633084073.45|1633084074|USDT|1.589
41680496|Huobi|BTC-USDT|2021-10-01 10:27:53|45363.5|1000|45363.5|2|1633084073.48|1633084074|USDT|1
41680498|Huobi|BTC211008|2021-10-01 10:27:53|45387.7|530|53000|2|1633084073.61|1633084074|USD|1.1678
41680499|Huobi|BTC-USDT|2021-10-01 10:27:53|45302.3|36|1630.8828|2|1633084073.62|1633084074|USDT|0.036
41680500|Huobi|BTC-USDT|2021-10-01 10:27:53|45387.7|208|9440.6416|2|1633084073.65|1633084074|USDT|0.208
41680501|Huobi|BTC-USDT|2021-10-01 10:27:53|45419.2|7874|357630.7808|2|1633084073.83|1633084074|USDT|7.874
41680503|Huobi|BTC-USDT|2021-10-01 10:27:53|45400.9|23|1044.2207|2|1633084073.97|1633084074|USDT|0.023
41680548|Huobi|BTC-USDT|2021-10-01 10:27:55|45320.9|90|4078.881|2|1633084075.55|1633084076|USDT|0.09
41680554|Huobi|BTC-USDT|2021-10-01 10:27:55|45652.9|8313|379512.5577|2|1633084075.58|1633084076|USDT|8.313
41680569|Huobi|BTC-USDT|2021-10-01 10:27:56|45648.1|27010|1232955.181|2|1633084076.22|1633084076|USDT|27.01
41680573|Huobi|BTC-USDT|2021-10-01 10:27:56|45355.7|96|4354.1472|2|1633084076.56|1633084077|USDT|0.096
41680577|Huobi|BTC-USDT|2021-10-01 10:27:56|45357.4|100|4535.74|2|1633084076.82|1633084077|USDT|0.1
41680594|Huobi|BTC-USDT|2021-10-01 10:27:57|45759.5|24|1098.228|2|1633084077.79|1633084078|USDT|0.024
41680597|Huobi|BTC-USDT|2021-10-01 10:27:58|45538.4|24|1092.9216|2|1633084078.05|1633084078|USDT|0.024
41680604|Huobi|BTC-USDT|2021-10-01 10:27:58|45744.4|10001|457489.7444|2|1633084078.65|1633084079|USDT|10.001
41680609|Huobi|BTC-USDT|2021-10-01 10:27:58|45794.5|19962|914149.809|2|1633084078.77|1633084079|USDT|19.962
41680612|Huobi|BTC-USDT|2021-10-01 10:27:59|45579.7|3999|182273.2203|2|1633084079.03|1633084079|USDT|3.999
41680615|Huobi|BTC-USDT|2021-10-01 10:27:59|45763.7|20647|944883.1139|2|1633084079.24|1633084079|USDT|20.647
41680616|Huobi|BTC-USDT|2021-10-01 10:27:59|45473.7|45|2046.3165|2|1633084079.09|1633084079|USDT|0.045
41680620|Huobi|BTC-USDT|2021-10-01 10:27:59|45441.8|100|4544.18|2|1633084079.42|1633084080|USDT|0.1
41680806|Huobi|BTC-USDT|2021-10-01 10:28:01|45600.3|219|9986.4657|2|1633084081.56|1633084082|USDT|0.219
41680826|Huobi|BTC-USD|2021-10-01 10:28:02|45683.6|20|2000|2|1633084082.95|1633084083|USD|0.0438
41680829|Huobi|BTC-USDT|2021-10-01 10:28:03|45696.6|600|27417.96|2|1633084083.1|1633084083|USDT|0.6
41680832|Huobi|BTC-USDT|2021-10-01 10:28:03|45945.3|20061|921708.6633|2|1633084083.28|1633084083|USDT|20.061
41680835|Huobi|BTC-USDT|2021-10-01 10:28:03|45665.7|946|43199.7522|2|1633084083.57|1633084084|USDT|0.946
41680839|Huobi|BTC211231|2021-10-01 10:28:03|46596.26|200|20000|2|1633084083.78|1633084084|USD|0.4293
41680840|Huobi|BTC-USDT|2021-10-01 10:28:03|45652.9|3999|182565.9471|2|1633084083.77|1633084084|USDT|3.999
41680844|Huobi|BTC-USDT|2021-10-01 10:28:04|45683.6|26|1187.7736|2|1633084084.04|1633084084|USDT|0.026
41680849|Huobi|BTC-USDT|2021-10-01 10:28:04|45694.6|28|1279.4488|2|1633084084.2|1633084084|USDT|0.028
41680853|Huobi|BTC-USDT|2021-10-01 10:28:04|45744.7|3999|182933.0553|2|1633084084.32|1633084084|USDT|3.999
41680854|Huobi|BTC-USDT|2021-10-01 10:28:04|45572.2|200|9114.44|2|1633084084.29|1633084084|USDT|0.2
41680857|Huobi|BTC-USDT|2021-10-01 10:28:04|45735.1|509|23279.1659|2|1633084084.39|1633084085|USDT|0.509
41680860|Huobi|BTC-USDT|2021-10-01 10:28:04|45936.9|8664|397997.3016|2|1633084084.51|1633084085|USDT|8.664
41680870|Huobi|BTC-USDT|2021-10-01 10:28:05|45689|24|1096.536|2|1633084085.47|1633084086|USDT|0.024
41680892|Huobi|BTC-USDT|2021-10-01 10:28:07|45652|45|2054.34|2|1633084087.06|1633084087|USDT|0.045
41680893|Huobi|BTC-USDT|2021-10-01 10:28:07|45769.7|99|4531.2003|2|1633084087.18|1633084087|USDT|0.099
41681031|Huobi|BTC-USDT|2021-10-01 10:28:14|45716.4|2070|94632.948|2|1633084094.2|1633084094|USDT|2.07
41681035|Huobi|BTC-USD|2021-10-01 10:28:14|45821.7|643|64300|2|1633084094.33|1633084095|USD|1.4033
41681042|Huobi|BTC-USDT|2021-10-01 10:28:14|45790.8|24|1098.9792|2|1633084094.64|1633084095|USDT|0.024
41681113|Huobi|BTC-USDT|2021-10-01 10:28:17|45831.3|38|1741.5894|2|1633084097.6|1633084098|USDT|0.038
41681132|Huobi|BTC-USDT|2021-10-01 10:28:22|45847.1|693|31772.0403|2|1633084102.81|1633084103|USDT|0.693
41681146|Huobi|BTC-USDT|2021-10-01 10:28:23|45754.8|200|9150.96|2|1633084103.94|1633084104|USDT|0.2
41681338|Huobi|BTC-USDT|2021-10-01 10:28:35|45811.9|212|9712.1228|2|1633084115.72|1633084116|USDT|0.212
41681363|Huobi|BTC-USDT|2021-10-01 10:28:37|45949.6|3999|183752.4504|2|1633084117.22|1633084117|USDT|3.999
41681368|Huobi|BTC-USDT|2021-10-01 10:28:37|45928.6|379|17406.9394|2|1633084117.28|1633084117|USDT|0.379
41681383|Huobi|BTC-USDT|2021-10-01 10:28:37|45840|760|34838.4|2|1633084117.92|1633084118|USDT|0.76
41681404|Huobi|BTC-USDT|2021-10-01 10:28:38|45829.9|3679|168608.2021|2|1633084118.88|1633084119|USDT|3.679
41681456|Huobi|BTC-USDT|2021-10-01 10:28:40|45917.3|55|2525.4515|2|1633084120.74|1633084121|USDT|0.055
41681507|Huobi|BTC-USDT|2021-10-01 10:28:42|45900.4|140|6426.056|2|1633084122.25|1633084122|USDT|0.14
41681523|Huobi|BTC-USDT|2021-10-01 10:28:42|45849.1|1430|65564.213|2|1633084122.59|1633084123|USDT|1.43
41681535|Huobi|BTC-USDT|2021-10-01 10:28:43|45918.4|700|32142.88|2|1633084123.01|1633084123|USDT|0.7
41681556|Huobi|BTC-USDT|2021-10-01 10:28:43|45844.8|140|6418.272|2|1633084123.56|1633084124|USDT|0.14
41681594|Huobi|BTC-USDT|2021-10-01 10:28:45|45897.5|2757|126539.4075|2|1633084125.17|1633084125|USDT|2.757
41681657|Huobi|BTC-USDT|2021-10-01 10:28:46|45928.2|760|34905.432|2|1633084126.71|1633084127|USDT|0.76
41681708|Huobi|BTC-USDT|2021-10-01 10:28:47|45925.3|756|34719.5268|2|1633084127.42|1633084128|USDT|0.756
41681741|Huobi|BTC-USDT|2021-10-01 10:28:48|46060.3|170|7830.251|2|1633084128.21|1633084128|USDT|0.17
41681742|Huobi|BTC-USDT|2021-10-01 10:28:48|46128.4|34|1568.3656|2|1633084128.23|1633084128|USDT|0.034
41681774|Huobi|BTC-USDT|2021-10-01 10:28:49|46139|40|1845.56|2|1633084129.03|1633084129|USDT|0.04
41681934|Huobi|BTC-USDT|2021-10-01 10:28:52|46187|24|1108.488|2|1633084132.78|1633084133|USDT|0.024
41681936|Huobi|BTC-USDT|2021-10-01 10:28:52|46076.2|15600|718788.72|2|1633084132.82|1633084133|USDT|15.6
41681951|Huobi|BTC-USD|2021-10-01 10:28:53|46203.1|14|1400|2|1633084133.09|1633084133|USD|0.0304
41681963|Huobi|BTC-USDT|2021-10-01 10:28:53|46343.6|3679|170498.1044|2|1633084133.59|1633084134|USDT|3.679
41681966|Huobi|BTC-USDT|2021-10-01 10:28:53|46334.7|1102|51060.8394|2|1633084133.61|1633084134|USDT|1.102
41681968|Huobi|BTC-USDT|2021-10-01 10:28:53|46217.7|2400|110922.48|2|1633084133.69|1633084134|USDT|2.4
41681971|Huobi|BTC211231|2021-10-01 10:28:53|47171.37|703|70300|2|1633084133.75|1633084134|USD|1.4904
41681978|Huobi|BTC-USDT|2021-10-01 10:28:53|46283.3|82|3795.2306|2|1633084133.88|1633084134|USDT|0.082
41682001|Huobi|BTC-USDT|2021-10-01 10:28:54|46205|200|9241|2|1633084134.45|1633084135|USDT|0.2
41682028|Huobi|BTC-USDT|2021-10-01 10:28:55|46250.6|384|17760.2304|2|1633084135.5|1633084136|USDT|0.384
41682079|Huobi|BTC-USDT|2021-10-01 10:28:56|46091.8|100|4609.18|2|1633084136.76|1633084137|USDT|0.1
41682087|Huobi|BTC211231|2021-10-01 10:28:56|47396.43|2000|200000|2|1633084136.98|1633084137|USD|4.2198
41682092|Huobi|BTC-USDT|2021-10-01 10:28:57|46346|151|6998.246|2|1633084137.23|1633084137|USDT|0.151
41682124|Huobi|BTC-USDT|2021-10-01 10:28:57|46303|3902|180674.306|2|1633084137.69|1633084138|USDT|3.902
41682192|Huobi|BTC-USDT|2021-10-01 10:28:58|46550.7|60|2793.042|2|1633084138.97|1633084139|USDT|0.06
41682193|Huobi|BTC-USDT|2021-10-01 10:28:59|46330.1|250|11582.525|2|1633084139.01|1633084139|USDT|0.25
41682194|Huobi|BTC-USDT|2021-10-01 10:28:59|46388.4|245|11365.158|2|1633084139.06|1633084139|USDT|0.245
41682215|Huobi|BTC-USDT|2021-10-01 10:28:59|46349.4|1200|55619.28|2|1633084139.52|1633084140|USDT|1.2
41682225|Huobi|BTC-USDT|2021-10-01 10:28:59|46302.3|664|30744.7272|2|1633084139.64|1633084140|USDT|0.664
41682434|Huobi|BTC-USDT|2021-10-01 10:29:01|46957.3|9736|457176.2728|2|1633084141.35|1633084141|USDT|9.736
41682465|Huobi|BTC-USDT|2021-10-01 10:29:01|46442.1|90|4179.789|2|1633084141.98|1633084142|USDT|0.09
41682469|Huobi|BTC-USDT|2021-10-01 10:29:01|46367.4|600|27820.44|2|1633084141.91|1633084142|USDT|0.6
41682497|Huobi|BTC-USDT|2021-10-01 10:29:02|46650.9|500|23325.45|2|1633084142.77|1633084143|USDT|0.5
41682498|Huobi|BTC-USDT|2021-10-01 10:29:02|46517|138|6419.346|2|1633084142.76|1633084143|USDT|0.138
41682526|Huobi|BTC-USDT|2021-10-01 10:29:03|46814.5|107|5009.1515|2|1633084143.28|1633084143|USDT|0.107
41682533|Huobi|BTC-USDT|2021-10-01 10:29:03|46710.2|80|3736.816|2|1633084143.41|1633084144|USDT|0.08
41682535|Huobi|BTC-USDT|2021-10-01 10:29:03|46577.5|56|2608.34|2|1633084143.46|1633084144|USDT|0.056
41682549|Huobi|BTC-USDT|2021-10-01 10:29:03|46642.8|159|7416.2052|2|1633084143.94|1633084144|USDT|0.159
41682551|Huobi|BTC-USDT|2021-10-01 10:29:03|46830.3|143|6696.7329|2|1633084143.98|1633084144|USDT|0.143
41682565|Huobi|BTC-USDT|2021-10-01 10:29:04|46666.9|42|1960.0098|2|1633084144.2|1633084144|USDT|0.042
41682572|Huobi|BTC-USDT|2021-10-01 10:29:04|46957.4|76000|3568762.4|2|1633084144.26|1633084144|USDT|76
41682574|Huobi|BTC-USDT|2021-10-01 10:29:04|46762.8|236|11036.0208|2|1633084144.4|1633084144|USDT|0.236
41682575|Huobi|BTC-USDT|2021-10-01 10:29:04|47486.3|31792|1509684.4496|2|1633084144.35|1633084144|USDT|31.792
41682586|Huobi|BTC-USDT|2021-10-01 10:29:04|46653.9|32|1492.9248|2|1633084144.54|1633084145|USDT|0.032
41682588|Huobi|BTC-USDT|2021-10-01 10:29:04|46665.5|75|3499.9125|2|1633084144.58|1633084145|USDT|0.075
41682590|Huobi|BTC-USDT|2021-10-01 10:29:04|46924.3|6197|290789.8871|2|1633084144.65|1633084145|USDT|6.197
41682591|Huobi|BTC-USDT|2021-10-01 10:29:04|46559.1|1000|46559.1|2|1633084144.67|1633084145|USDT|1
41682592|Huobi|BTC-USDT|2021-10-01 10:29:04|46641.5|116|5410.414|2|1633084144.79|1633084145|USDT|0.116
41682594|Huobi|BTC-USDT|2021-10-01 10:29:04|46541.5|418|19454.347|2|1633084144.85|1633084145|USDT|0.418
41682596|Huobi|BTC-USDT|2021-10-01 10:29:04|46518|450|20933.1|2|1633084144.87|1633084145|USDT|0.45
41682619|Huobi|BTC-USDT|2021-10-01 10:29:05|46694.8|184|8591.8432|2|1633084145.71|1633084146|USDT|0.184
41682683|Huobi|BTC-USDT|2021-10-01 10:29:07|47486.3|40000|1899452|2|1633084147.21|1633084147|USDT|40
41682686|Huobi|BTC-USDT|2021-10-01 10:29:07|46882.2|150|7032.33|2|1633084147.26|1633084147|USDT|0.15
41682741|Huobi|BTC-USDT|2021-10-01 10:29:08|46965.5|500|23482.75|2|1633084148.14|1633084148|USDT|0.5
41682747|Huobi|BTC-USDT|2021-10-01 10:29:08|46709.7|228|10649.8116|2|1633084148.2|1633084148|USDT|0.228
41682781|Huobi|BTC-USDT|2021-10-01 10:29:09|46944.6|55|2581.953|2|1633084149.14|1633084149|USDT|0.055
41682793|Huobi|BTC-USDT|2021-10-01 10:29:09|46826.7|1440|67430.448|2|1633084149.41|1633084150|USDT|1.44
41682794|Huobi|BTC-USDT|2021-10-01 10:29:09|46802.3|25|1170.0575|2|1633084149.3|1633084150|USDT|0.025
41684595|Huobi|BTC-USDT|2021-10-01 10:31:24|46873.1|135|6327.8685|2|1633084284.85|1633084285|USDT|0.135
41684736|Huobi|BTC-USDT|2021-10-01 10:31:34|46856.1|119|5575.8759|2|1633084294.11|1633084294|USDT|0.119
41684737|Huobi|BTC-USDT|2021-10-01 10:31:34|46957.4|3999|187782.6426|2|1633084294.8|1633084295|USDT|3.999
41684759|Huobi|BTC-USDT|2021-10-01 10:31:37|46971.7|59|2771.3303|2|1633084297.99|1633084298|USDT|0.059
41685512|Huobi|BTC-USD|2021-10-01 10:32:17|46957.1|38|3800|2|1633084337.02|1633084337|USD|0.081
41685527|Huobi|BTC-USDT|2021-10-01 10:32:17|47029.5|72|3386.124|2|1633084337.45|1633084338|USDT|0.072
41685576|Huobi|BTC-USDT|2021-10-01 10:32:19|46957.4|24|1126.9776|2|1633084339.49|1633084340|USDT|0.024
41685728|Huobi|BTC-USDT|2021-10-01 10:32:23|47099.4|91|4286.0454|2|1633084343.09|1633084343|USDT|0.091
41685734|Huobi|BTC-USDT|2021-10-01 10:32:23|47486.4|40000|1899456|2|1633084343.19|1633084343|USDT|40
41685735|Huobi|BTC-USDT|2021-10-01 10:32:23|47255.3|18000|850595.4|2|1633084343.18|1633084343|USDT|18
41685772|Huobi|BTC-USDT|2021-10-01 10:32:24|47097.8|50|2354.89|2|1633084344.6|1633084345|USDT|0.05
41692705|Huobi|BTC-USDT|2021-10-01 10:40:09|47231.1|22|1039.0842|2|1633084809.44|1633084810|USDT|0.022
41693848|Huobi|BTC-USDT|2021-10-01 10:41:14|47486.4|36000|1709510.4|2|1633084874.54|1633084875|USDT|36
41694284|Huobi|BTC-USDT|2021-10-01 10:41:33|47207.7|1672|78931.2744|2|1633084893.14|1633084893|USDT|1.672
41694686|Huobi|BTC-USDT|2021-10-01 10:41:42|47373.3|28|1326.4524|2|1633084902.52|1633084903|USDT|0.028
41694712|Huobi|BTC211008|2021-10-01 10:41:43|47433.85|342|34200|2|1633084903.31|1633084903|USD|0.7211
41694713|Huobi|BTC211015|2021-10-01 10:41:43|47433.85|19|1900|2|1633084903.31|1633084904|USD|0.0401
41694777|Huobi|BTC-USDT|2021-10-01 10:41:44|47488.5|86|4084.011|2|1633084904.66|1633084905|USDT|0.086
41694878|Huobi|BTC-USDT|2021-10-01 10:41:46|47483.4|59|2801.5206|2|1633084906.78|1633084907|USDT|0.059
41694922|Huobi|BTC-USDT|2021-10-01 10:41:48|47552.6|161|7655.9686|2|1633084908.15|1633084908|USDT|0.161
41694925|Huobi|BTC-USDT|2021-10-01 10:41:48|47635.3|197|9384.1541|2|1633084908.27|1633084908|USDT|0.197
41694941|Huobi|BTC-USDT|2021-10-01 10:41:48|47635.1|100|4763.51|2|1633084908.33|1633084909|USDT|0.1
41694960|Huobi|BTC-USDT|2021-10-01 10:41:48|47560.6|500|23780.3|2|1633084908.88|1633084909|USDT|0.5
41695064|Huobi|BTC-USDT|2021-10-01 10:41:51|47541.2|6000|285247.2|2|1633084911.3|1633084911|USDT|6
41695093|Huobi|BTC211231|2021-10-01 10:41:51|48595.04|153|15300|2|1633084911.84|1633084912|USD|0.3149
41695111|Huobi|BTC-USDT|2021-10-01 10:41:52|47556.3|2000|95112.6|2|1633084912.01|1633084912|USDT|2
41695118|Huobi|BTC-USDT|2021-10-01 10:41:52|48002.4|632|30337.5168|2|1633084912.32|1633084912|USDT|0.632
41695136|Huobi|BTC-USDT|2021-10-01 10:41:53|47803.2|60|2868.192|2|1633084913.06|1633084913|USDT|0.06
41695141|Huobi|BTC-USDT|2021-10-01 10:41:53|47673.9|100|4767.39|2|1633084913.24|1633084913|USDT|0.1
41695179|Huobi|BTC-USDT|2021-10-01 10:41:53|47760.1|6001|286608.3601|2|1633084913.71|1633084914|USDT|6.001
41695181|Huobi|BTC-USDT|2021-10-01 10:41:53|47766.8|179|8550.2572|2|1633084913.75|1633084914|USDT|0.179
41695552|Huobi|BTC-USDT|2021-10-01 10:42:04|47057.3|227|10682.0071|1|1633084924.54|1633084925|USDT|0.227
41695899|Huobi|BTC-USDT|2021-10-01 10:42:44|47602.6|1500|71403.9|2|1633084964.47|1633084965|USDT|1.5
41696593|Huobi|BTC-USDT|2021-10-01 10:43:47|47779.8|5212|249028.3176|2|1633085027.97|1633085028|USDT|5.212
41696603|Huobi|BTC-USDT|2021-10-01 10:43:48|47782.1|680|32491.828|2|1633085028.3|1633085028|USDT|0.68
41696607|Huobi|BTC-USDT|2021-10-01 10:43:48|48031|12743|612059.033|2|1633085028.57|1633085029|USDT|12.743
41696614|Huobi|BTC-USDT|2021-10-01 10:43:49|47830.4|43517|2081435.5168|2|1633085029|1633085029|USDT|43.517
41733510|Huobi|BTC-USDT|2021-10-01 22:37:06|47628.3|958|45627.9114|1|1633127826.38|1633127826|USDT|0.958
41734165|Huobi|BTC-USDT|2021-10-01 22:42:19|47560.9|47|2235.3623|1|1633128139.71|1633128140|USDT|0.047
41735921|Huobi|BTC-USD|2021-10-02 00:03:32|48422.7|103|10300|2|1633133012.98|1633133014|USD|0.2128
41736361|Huobi|BTC-USDT|2021-10-02 00:11:09|47622.1|35|1666.7735|1|1633133469.88|1633133470|USDT|0.035
41736438|Huobi|BTC-USDT|2021-10-02 00:11:56|47563.3|46|2187.9118|1|1633133516.88|1633133517|USDT|0.046
41736681|Huobi|BTC-USDT|2021-10-02 00:14:12|47418|100|4741.8|1|1633133652.68|1633133653|USDT|0.1
41741685|Huobi|BTC-USDT|2021-10-02 03:22:43|47337.5|24|1136.1|1|1633144963.45|1633144964|USDT|0.024
41742085|Huobi|BTC211008|2021-10-02 03:26:06|47585.92|15|1500|1|1633145166.95|1633145168|USD|0.0316
41746930|Huobi|BTC211231|2021-10-02 05:11:03|49051.01|34|3400|2|1633151463.32|1633151463|USD|0.0694
41749715|Huobi|BTC-USDT|2021-10-02 08:34:49|47244.5|78|3685.071|1|1633163689.71|1633163690|USDT|0.078
41750376|Huobi|BTC-USDT|2021-10-02 09:03:24|48002.1|107|5136.2247|2|1633165404.39|1633165404|USDT|0.107
41752306|Huobi|BTC-USDT|2021-10-02 10:33:23|47265.7|300|14179.71|1|1633170803.63|1633170804|USDT|0.3
41757924|Huobi|BTC-USDT|2021-10-02 13:49:36|48163|250|12040.75|2|1633182576.2|1633182576|USDT|0.25
41758432|Huobi|BTC-USDT|2021-10-02 13:51:09|48472.8|8347|404602.4616|2|1633182669.64|1633182670|USDT|8.347
41758462|Huobi|BTC-USDT|2021-10-02 13:51:12|48400.6|745|36058.447|2|1633182672.38|1633182672|USDT|0.745
41758483|Huobi|BTC-USD|2021-10-02 13:51:14|48455.2|126|12600|2|1633182674.9|1633182675|USD|0.2601
41758560|Huobi|BTC-USDT|2021-10-02 13:51:25|48459.1|1000|48459.1|2|1633182685.08|1633182685|USDT|1
41758561|Huobi|BTC-USD|2021-10-02 13:51:25|48517.2|11|1100|2|1633182685.56|1633182686|USD|0.0227
41758563|Huobi|BTC-USDT|2021-10-02 13:51:27|48456.2|69|3343.4778|2|1633182687.47|1633182688|USDT|0.069
41758579|Huobi|BTC-USDT|2021-10-02 13:51:29|48477.4|2000|96954.8|2|1633182689.54|1633182690|USDT|2
41758602|Huobi|BTC-USDT|2021-10-02 13:51:32|48493.1|24|1163.8344|2|1633182692.85|1633182693|USDT|0.024
41758672|Huobi|BTC-USDT|2021-10-02 13:51:48|48531.2|56|2717.7472|2|1633182708.93|1633182709|USDT|0.056
41758917|Huobi|BTC-USDT|2021-10-02 13:53:39|47801.3|64|3059.2832|1|1633182819.42|1633182820|USDT|0.064
41759052|Huobi|BTC-USDT|2021-10-02 13:53:54|47632.4|782|37248.5368|1|1633182834.76|1633182835|USDT|0.782
41850207|Huobi|BTC-USDT|2021-10-04 03:59:54|47217.2|196|9254.5712|1|1633319994.49|1633319995|USDT|0.196
41852764|Huobi|BTC-USDT|2021-10-04 04:05:24|47060.9|88|4141.3592|1|1633320324.28|1633320324|USDT|0.088
41853048|Huobi|BTC-USDT|2021-10-04 04:05:30|47075.8|40|1883.032|1|1633320330.59|1633320331|USDT|0.04
41853464|Huobi|BTC-USDT|2021-10-04 04:05:45|47037|61|2869.257|1|1633320345.07|1633320345|USDT|0.061
41853659|Huobi|BTC-USDT|2021-10-04 04:05:49|47024.6|210|9875.166|1|1633320349.29|1633320350|USDT|0.21
41856094|Huobi|BTC-USDT|2021-10-04 04:14:15|47819|49|2343.131|2|1633320855.8|1633320856|USDT|0.049
41859251|Huobi|BTC-USDT|2021-10-04 06:01:50|47478.3|50|2373.915|1|1633327310.57|1633327311|USDT|0.05
41867524|Huobi|BTC-USD|2021-10-04 10:23:23|47281.1|143|14300|1|1633343003.67|1633343004|USD|0.3025
41869897|Huobi|BTC-USDT|2021-10-04 11:30:19|47153.5|113|5328.3455|1|1633347019.53|1633347020|USDT|0.113
41876356|Huobi|BTC-USDT|2021-10-04 14:00:05|48324.6|842|40689.3132|2|1633356005.13|1633356005|USDT|0.842
41876366|Huobi|BTC-USDT|2021-10-04 14:00:08|48304.6|345|16665.087|2|1633356008.77|1633356009|USDT|0.345
41876387|Huobi|BTC-USDT|2021-10-04 14:00:14|48318.8|300|14495.64|2|1633356014.04|1633356014|USDT|0.3
41876419|Huobi|BTC-USDT|2021-10-04 14:00:18|48352.4|220|10637.528|2|1633356018.93|1633356019|USDT|0.22
41876425|Huobi|BTC211231|2021-10-04 14:00:19|48800.99|200|20000|2|1633356019.53|1633356020|USD|0.4099
41876431|Huobi|BTC-USDT|2021-10-04 14:00:20|48381.3|93|4499.4609|2|1633356020.76|1633356021|USDT|0.093
41876467|Huobi|BTC-USDT|2021-10-04 14:00:24|48492.2|26|1260.7972|2|1633356024.76|1633356025|USDT|0.026
41876509|Huobi|BTC-USDT|2021-10-04 14:00:30|48439.1|44|2131.3204|2|1633356030.55|1633356031|USDT|0.044
41876519|Huobi|BTC211231|2021-10-04 14:00:38|48932.49|50|5000|2|1633356038.72|1633356039|USD|0.1022
41876703|Huobi|BTC-USDT|2021-10-04 14:01:09|48568.2|687|33366.3534|2|1633356069.6|1633356070|USDT|0.687
41876740|Huobi|BTC-USD|2021-10-04 14:01:12|48585.8|100|10000|2|1633356072.65|1633356073|USD|0.2059
41877259|Huobi|BTC-USDT|2021-10-04 14:06:09|47789.5|50|2389.475|1|1633356369.05|1633356369|USDT|0.05
41877289|Huobi|BTC-USDT|2021-10-04 14:06:12|47758.8|38|1814.8344|1|1633356372.4|1633356373|USDT|0.038
41878265|Huobi|BTC-USDT|2021-10-04 14:39:15|47701.5|49|2337.3735|1|1633358355.84|1633358356|USDT|0.049
41878350|Huobi|BTC-USDT|2021-10-04 14:39:25|47632.6|150|7144.89|1|1633358365.97|1633358366|USDT|0.15
41879606|Huobi|BTC-USDT|2021-10-04 14:42:00|47360.6|753|35662.5318|1|1633358520.45|1633358521|USDT|0.753
41880037|Huobi|BTC-USDT|2021-10-04 14:46:14|47344.4|1159|54872.1596|1|1633358774.72|1633358775|USDT|1.159
41880429|Huobi|BTC-USDT|2021-10-04 14:47:10|47286.2|105|4965.051|1|1633358830.58|1633358831|USDT|0.105
41881542|Huobi|BTC-USDT|2021-10-04 14:55:14|47185.9|24|1132.4616|1|1633359314.23|1633359314|USDT|0.024
41881861|Huobi|BTC-USDT|2021-10-04 14:55:24|47127.5|255|12017.5125|1|1633359324.95|1633359325|USDT|0.255
41882129|Huobi|BTC-USDT|2021-10-04 14:55:53|47092.6|431|20296.9106|1|1633359353.04|1633359353|USDT|0.431
41883271|Huobi|BTC-USDT|2021-10-04 14:57:15|47044.2|130|6115.746|1|1633359435.19|1633359435|USDT|0.13
41885961|Huobi|BTC-USDT|2021-10-04 15:02:25|46909.9|668|31335.8132|1|1633359745.03|1633359745|USDT|0.668
41887089|Huobi|BTC211231|2021-10-04 15:02:42|47186.73|50|5000|1|1633359762.93|1633359763|USD|0.106
41887196|Huobi|BTC-USD|2021-10-04 15:02:44|46876.7|12|1200|1|1633359764.17|1633359764|USD|0.0256
41887271|Huobi|BTC-USDT|2021-10-04 15:02:45|46758.2|132|6172.0824|1|1633359765.77|1633359766|USDT|0.132
41887990|Huobi|BTC-USDT|2021-10-04 15:02:56|46612.5|58|2703.525|1|1633359776.44|1633359777|USDT|0.058
41888338|Huobi|BTC-USDT|2021-10-04 15:03:01|46818.9|25|1170.4725|1|1633359781.16|1633359781|USDT|0.025
41888497|Huobi|BTC-USDT|2021-10-04 15:03:04|46754.5|45|2103.9525|1|1633359784.28|1633359784|USDT|0.045
41888545|Huobi|BTC-USDT|2021-10-04 15:03:05|46729.9|1000|46729.9|1|1633359785.2|1633359785|USDT|1
41888963|Huobi|BTC-USDT|2021-10-04 15:03:11|46722|100|4672.2|1|1633359791.44|1633359792|USDT|0.1
41890369|Huobi|BTC-USDT|2021-10-04 15:07:45|47474.7|126|5981.8122|2|1633360065.99|1633360066|USDT|0.126
41890671|Huobi|BTC-USDT|2021-10-04 15:11:06|47626.7|634|30195.3278|2|1633360266.2|1633360266|USDT|0.634
41890733|Huobi|BTC-USDT|2021-10-04 15:12:44|47626.7|3999|190459.1733|2|1633360364.42|1633360365|USDT|3.999
41891304|Huobi|BTC211231|2021-10-04 15:35:17|48265.75|67|6700|2|1633361717.95|1633361719|USD|0.1389
41891329|Huobi|BTC211231|2021-10-04 15:35:32|48277.07|482|48200|2|1633361732.73|1633361733|USD|0.9985
41891674|Huobi|BTC-USDT|2021-10-04 15:59:35|47958.1|65|3117.2765|2|1633363175.12|1633363175|USDT|0.065
41891675|Huobi|BTC-USDT|2021-10-04 15:59:35|47961.8|97|4652.2946|2|1633363175.97|1633363177|USDT|0.097
41891781|Huobi|BTC-USDT|2021-10-04 16:04:01|48041|69|3314.829|2|1633363441.17|1633363441|USDT|0.069
41892659|Huobi|BTC211231|2021-10-04 16:15:09|48821.84|27|2700|2|1633364109.38|1633364109|USD|0.0554
41892803|Huobi|BTC-USDT|2021-10-04 16:15:47|48511.4|170|8246.938|2|1633364147.82|1633364148|USDT|0.17
41892892|Huobi|BTC-USDT|2021-10-04 16:16:36|48602.6|202|9817.7252|2|1633364196.48|1633364197|USDT|0.202
41893118|Huobi|BTC-USDT|2021-10-04 16:20:06|48701.1|329|16022.6619|2|1633364406.7|1633364407|USDT|0.329
41893137|Huobi|BTC-USDT|2021-10-04 16:20:09|48842.7|5932|289734.8964|2|1633364409.68|1633364410|USDT|5.932
41893167|Huobi|BTC-USDT|2021-10-04 16:20:14|48810.3|800|39048.24|2|1633364414.63|1633364415|USDT|0.8
41893171|Huobi|BTC-USDT|2021-10-04 16:20:15|48902|159|7775.418|2|1633364415.5|1633364416|USDT|0.159
41893231|Huobi|BTC-USDT|2021-10-04 16:20:20|48857.9|68|3322.3372|2|1633364420.43|1633364421|USDT|0.068
41893246|Huobi|BTC-USDT|2021-10-04 16:20:21|48873.7|1815|88705.7655|2|1633364421.41|1633364421|USDT|1.815
41893260|Huobi|BTC211231|2021-10-04 16:20:22|49351.04|756|75600|2|1633364422.98|1633364423|USD|1.5319
41893270|Huobi|BTC-USDT|2021-10-04 16:20:25|48940.4|1000|48940.4|2|1633364425.59|1633364427|USDT|1
41893292|Huobi|BTC-USDT|2021-10-04 16:20:29|48994.3|150|7349.145|2|1633364429.98|1633364431|USDT|0.15
41893294|Huobi|BTC-USDT|2021-10-04 16:20:31|48980|25|1224.5|2|1633364431.93|1633364433|USDT|0.025
41893614|Huobi|BTC-USDT|2021-10-04 16:30:40|49095.9|83|4074.9597|2|1633365040.12|1633365040|USDT|0.083
41893635|Huobi|BTC-USDT|2021-10-04 16:30:49|49053.3|62|3041.3046|2|1633365049.71|1633365050|USDT|0.062
41893651|Huobi|BTC-USDT|2021-10-04 16:30:54|49157.2|6670|327878.524|2|1633365054.51|1633365055|USDT|6.67
41894324|Huobi|BTC-USDT|2021-10-04 16:41:53|48302.5|32|1545.68|1|1633365713.06|1633365714|USDT|0.032
41897157|Huobi|BTC-USD|2021-10-04 17:32:35|49051.8|27|2700|2|1633368755.36|1633368755|USD|0.0551
41897310|Huobi|BTC-USDT|2021-10-04 17:37:09|49157.4|3999|196580.4426|2|1633369029.8|1633369030|USDT|3.999
41897317|Huobi|BTC-USDT|2021-10-04 17:37:12|49157.4|100|4915.74|2|1633369032.18|1633369032|USDT|0.1
41897321|Huobi|BTC-USDT|2021-10-04 17:37:15|49168|32|1573.376|2|1633369035.91|1633369036|USDT|0.032
41897362|Huobi|BTC-USDT|2021-10-04 17:37:40|49194.9|25|1229.8725|2|1633369060.41|1633369060|USDT|0.025
41897374|Huobi|BTC-USDT|2021-10-04 17:37:44|49305|88|4338.84|2|1633369064.45|1633369065|USDT|0.088
41897375|Huobi|BTC-USDT|2021-10-04 17:37:45|49302.2|33|1626.9726|2|1633369065.05|1633369065|USDT|0.033
41897377|Huobi|BTC-USDT|2021-10-04 17:37:46|49231.5|281|13834.0515|2|1633369066.67|1633369067|USDT|0.281
41897503|Huobi|BTC-USDT|2021-10-04 17:38:39|49238.7|322|15854.8614|2|1633369119.41|1633369119|USDT|0.322
41897553|Huobi|BTC-USD|2021-10-04 17:38:51|49316.3|146|14600|2|1633369131.33|1633369131|USD|0.2961
41897968|Huobi|BTC-USDT|2021-10-04 17:51:16|49350.1|90|4441.509|2|1633369876.07|1633369876|USDT|0.09
41898033|Huobi|BTC-USDT|2021-10-04 17:52:20|49563.2|84|4163.3088|2|1633369940.96|1633369942|USDT|0.084
41898053|Huobi|BTC-USDT|2021-10-04 17:52:30|49563.5|1865|92435.9275|2|1633369950.64|1633369951|USDT|1.865
41898056|Huobi|BTC-USDT|2021-10-04 17:52:31|49557.2|109|5401.7348|2|1633369951.56|1633369952|USDT|0.109
41898069|Huobi|BTC-USDT|2021-10-04 17:52:39|49570.1|27|1338.3927|2|1633369959.66|1633369960|USDT|0.027
41898095|Huobi|BTC211231|2021-10-04 17:52:43|49877.84|81|8100|2|1633369963.41|1633369963|USD|0.1624
41898136|Huobi|BTC-USDT|2021-10-04 17:52:47|49574.6|191|9468.7486|2|1633369967.79|1633369968|USDT|0.191
41898139|Huobi|BTC211231|2021-10-04 17:52:48|50089.23|47|4700|2|1633369968.09|1633369968|USD|0.0939
41898188|Huobi|BTC-USDT|2021-10-04 17:52:49|49655.2|45|2234.484|2|1633369969.55|1633369970|USDT|0.045
41898189|Huobi|BTC-USDT|2021-10-04 17:52:49|49615.5|47|2331.9285|2|1633369969.71|1633369970|USDT|0.047
41898198|Huobi|BTC-USDT|2021-10-04 17:52:50|49519.9|44|2178.8756|2|1633369970.23|1633369970|USDT|0.044
41898199|Huobi|BTC-USDT|2021-10-04 17:52:50|49604.8|145|7192.696|2|1633369970.29|1633369970|USDT|0.145
41898202|Huobi|BTC-USDT|2021-10-04 17:52:50|49625.4|53|2630.1462|2|1633369970.51|1633369971|USDT|0.053
41898203|Huobi|BTC-USDT|2021-10-04 17:52:50|49650.4|40|1986.016|2|1633369970.53|1633369971|USDT|0.04
41898209|Huobi|BTC-USDT|2021-10-04 17:52:50|49650.4|148|7348.2592|2|1633369970.89|1633369971|USDT|0.148
41898227|Huobi|BTC-USDT|2021-10-04 17:52:51|49559|400|19823.6|2|1633369971.47|1633369972|USDT|0.4
41898229|Huobi|BTC-USDT|2021-10-04 17:52:51|49607.8|102|5059.9956|2|1633369971.52|1633369972|USDT|0.102
41898242|Huobi|BTC-USDT|2021-10-04 17:52:55|49696.6|83|4124.8178|2|1633369975.14|1633369975|USDT|0.083
41898246|Huobi|BTC-USDT|2021-10-04 17:52:55|49693.9|41|2037.4499|2|1633369975.89|1633369976|USDT|0.041
41898270|Huobi|BTC-USDT|2021-10-04 17:52:58|49698.3|23|1143.0609|2|1633369978.2|1633369978|USDT|0.023
41898275|Huobi|BTC-USDT|2021-10-04 17:52:59|49607.8|857|42513.8846|2|1633369979.55|1633369980|USDT|0.857
41898307|Huobi|BTC-USDT|2021-10-04 17:53:00|49589.8|300|14876.94|2|1633369980.35|1633369980|USDT|0.3
41898372|Huobi|BTC-USDT|2021-10-04 17:53:00|49703|176|8747.728|2|1633369980.81|1633369981|USDT|0.176
41898380|Huobi|BTC-USDT|2021-10-04 17:53:03|49718.4|95|4723.248|2|1633369983.28|1633369983|USDT|0.095
41898394|Huobi|BTC-USDT|2021-10-04 17:53:06|49740.6|136|6764.7216|2|1633369986.15|1633369986|USDT|0.136
41898395|Huobi|BTC-USDT|2021-10-04 17:53:06|49638.9|770|38221.953|2|1633369986.42|1633369987|USDT|0.77
41898396|Huobi|BTC-USDT|2021-10-04 17:53:06|49941.6|141|7041.7656|2|1633369986.49|1633369987|USDT|0.141
41898664|Huobi|BTC-USDT|2021-10-04 17:55:34|49771|24|1194.504|2|1633370134.63|1633370135|USDT|0.024
41898708|Huobi|BTC-USDT|2021-10-04 17:55:49|49809.7|28|1394.6716|2|1633370149.25|1633370149|USDT|0.028
41898709|Huobi|BTC-USDT|2021-10-04 17:55:49|49684.3|229|11377.7047|2|1633370149.63|1633370150|USDT|0.229
41899766|Huobi|BTC-USDT|2021-10-04 18:42:50|49600.5|1875|93000.9375|2|1633372970.92|1633372971|USDT|1.875
41899855|Huobi|BTC-USDT|2021-10-04 18:45:51|49774.6|714|35539.0644|2|1633373151.63|1633373152|USDT|0.714
41899894|Huobi|BTC-USDT|2021-10-04 18:46:38|49839|31|1545.009|2|1633373198.81|1633373199|USDT|0.031
42027697|Huobi|BTC-USDT|2021-10-06 12:27:00|52635.1|60|3158.106|2|1633523220.39|1633523220|USDT|0.06
42027707|Huobi|BTC-USDT|2021-10-06 12:27:03|52640.5|102|5369.331|2|1633523223.11|1633523223|USDT|0.102
42027717|Huobi|BTC-USDT|2021-10-06 12:27:04|52614.2|54|2841.1668|2|1633523224.84|1633523225|USDT|0.054
42027725|Huobi|BTC-USDT|2021-10-06 12:27:06|52659|26|1369.134|2|1633523226.1|1633523226|USDT|0.026
42027728|Huobi|BTC-USDT|2021-10-06 12:27:06|52515.5|30|1575.465|2|1633523226.37|1633523226|USDT|0.03
42027776|Huobi|BTC-USDT|2021-10-06 12:27:10|52697.6|27|1422.8352|2|1633523230.99|1633523231|USDT|0.027
42027791|Huobi|BTC-USDT|2021-10-06 12:27:11|52681.4|19|1000.9466|2|1633523231.47|1633523232|USDT|0.019
42027794|Huobi|BTC-USDT|2021-10-06 12:27:11|52654.3|128|6739.7504|2|1633523231.57|1633523232|USDT|0.128
42027797|Huobi|BTC-USDT|2021-10-06 12:27:11|52679.8|21|1106.2758|2|1633523231.71|1633523232|USDT|0.021
42027813|Huobi|BTC-USDT|2021-10-06 12:27:13|52596.7|40|2103.868|2|1633523233.38|1633523233|USDT|0.04
42027818|Huobi|BTC-USDT|2021-10-06 12:27:14|52725.2|170|8963.284|2|1633523234.29|1633523234|USDT|0.17
42027819|Huobi|BTC211231|2021-10-06 12:27:14|53041.07|21|2100|2|1633523234.35|1633523235|USD|0.0396
42027820|Huobi|BTC-USDT|2021-10-06 12:27:14|52680.8|21|1106.2968|2|1633523234.43|1633523235|USDT|0.021
42027822|Huobi|BTC-USD|2021-10-06 12:27:15|52596.4|80|8000|2|1633523235.09|1633523235|USD|0.1522
42027830|Huobi|BTC-USDT|2021-10-06 12:27:16|52738.6|133|7014.2338|2|1633523236|1633523236|USDT|0.133
42027835|Huobi|BTC-USDT|2021-10-06 12:27:17|52611.6|97|5103.3252|2|1633523237.21|1633523237|USDT|0.097
42027852|Huobi|BTC-USDT|2021-10-06 12:27:20|52724.1|1500|79086.15|2|1633523240.5|1633523241|USDT|1.5
42027862|Huobi|BTC-USDT|2021-10-06 12:27:20|52746|28|1476.888|2|1633523240.96|1633523241|USDT|0.028
42027865|Huobi|BTC-USDT|2021-10-06 12:27:21|52769.3|134|7071.0862|2|1633523241.48|1633523242|USDT|0.134
42027868|Huobi|BTC-USDT|2021-10-06 12:27:21|52764.4|182|9603.1208|2|1633523241.77|1633523242|USDT|0.182
42027869|Huobi|BTC-USDT|2021-10-06 12:27:21|52768.1|40|2110.724|2|1633523241.82|1633523242|USDT|0.04
42027871|Huobi|BTC-USDT|2021-10-06 12:27:22|52763.6|235|12399.446|2|1633523242.41|1633523242|USDT|0.235
42027881|Huobi|BTC-USD|2021-10-06 12:27:28|52686.9|88|8800|2|1633523248.51|1633523249|USD|0.1671
42027883|Huobi|BTC-USDT|2021-10-06 12:27:28|52783.1|278|14673.7018|2|1633523248.91|1633523249|USDT|0.278
42027889|Huobi|BTC-USDT|2021-10-06 12:27:31|52769.4|68|3588.3192|2|1633523251.58|1633523252|USDT|0.068
42027902|Huobi|BTC-USD|2021-10-06 12:27:33|52691.2|66|6600|2|1633523253.86|1633523254|USD|0.1253
42028369|Huobi|BTC-USD|2021-10-06 12:42:45|52717.8|265|26500|2|1633524165.03|1633524165|USD|0.5027
42028389|Huobi|BTC-USDT|2021-10-06 12:42:50|52809.9|58|3062.9742|2|1633524170.62|1633524171|USDT|0.058
42028406|Huobi|BTC-USDT|2021-10-06 12:42:55|52817.5|30|1584.525|2|1633524175.19|1633524175|USDT|0.03
42028494|Huobi|BTC211231|2021-10-06 12:44:54|53201.78|319|31900|2|1633524294.31|1633524294|USD|0.5997
42028498|Huobi|BTC-USDT|2021-10-06 12:45:03|52875.9|65|3436.9335|2|1633524303.14|1633524303|USDT|0.065
42028511|Huobi|BTC-USDT|2021-10-06 12:45:15|52907|119|6295.933|2|1633524315.53|1633524316|USDT|0.119
42028719|Huobi|BTC-USD|2021-10-06 12:51:34|52820.8|135|13500|2|1633524694.08|1633524695|USD|0.2556
42028720|Huobi|BTC-USD|2021-10-06 12:51:34|52801|203|20300|2|1633524694.41|1633524695|USD|0.3845
42028722|Huobi|BTC-USDT|2021-10-06 12:51:35|52942.8|38|2011.8264|2|1633524695.84|1633524696|USDT|0.038
42028724|Huobi|BTC-USDT|2021-10-06 12:51:36|52818|2487|131358.366|2|1633524696.83|1633524697|USDT|2.487
42028825|Huobi|BTC-USDT|2021-10-06 12:52:14|52964|265|14035.46|2|1633524734.49|1633524735|USDT|0.265
42028828|Huobi|BTC-USDT|2021-10-06 12:52:16|52842.8|341|18019.3948|2|1633524736.1|1633524736|USDT|0.341
42028831|Huobi|BTC-USDT|2021-10-06 12:52:16|52857.5|400|21143|2|1633524736.7|1633524737|USDT|0.4
42028834|Huobi|BTC-USDT|2021-10-06 12:52:17|52984.5|39|2066.3955|2|1633524737.02|1633524738|USDT|0.039
42028841|Huobi|BTC211231|2021-10-06 12:52:18|53311.77|10|1000|2|1633524738.94|1633524739|USD|0.0188
42028869|Huobi|BTC-USDT|2021-10-06 12:52:25|53009.1|104|5512.9464|2|1633524745.59|1633524746|USDT|0.104
42028878|Huobi|BTC-USDT|2021-10-06 12:52:26|52873.3|419|22153.9127|2|1633524746.18|1633524746|USDT|0.419
42028888|Huobi|BTC-USDT|2021-10-06 12:52:27|53003.4|22|1166.0748|2|1633524747.29|1633524747|USDT|0.022
42028897|Huobi|BTC-USDT|2021-10-06 12:52:32|53013.5|159|8429.1465|2|1633524752.76|1633524753|USDT|0.159
42028898|Huobi|BTC-USDT|2021-10-06 12:52:35|52890.8|500|26445.4|2|1633524755.2|1633524755|USDT|0.5
42029034|Huobi|BTC-USDT|2021-10-06 12:53:47|53035.2|251|13311.8352|2|1633524827.33|1633524827|USDT|0.251
42029036|Huobi|BTC-USDT|2021-10-06 12:53:47|53035.3|28|1484.9884|2|1633524827.56|1633524828|USDT|0.028
42029044|Huobi|BTC-USDT|2021-10-06 12:53:50|52986.9|26|1377.6594|2|1633524830.58|1633524831|USDT|0.026
42029050|Huobi|BTC-USDT|2021-10-06 12:53:53|53012.6|53|2809.6678|2|1633524833.49|1633524834|USDT|0.053
42029055|Huobi|BTC-USDT|2021-10-06 12:53:56|53047.6|20|1060.952|2|1633524836.17|1633524837|USDT|0.02
42029089|Huobi|BTC-USDT|2021-10-06 12:54:36|53058|30|1591.74|2|1633524876.11|1633524876|USDT|0.03
42029118|Huobi|BTC211231|2021-10-06 12:54:54|53386.6|41|4100|2|1633524894.78|1633524895|USD|0.0768
42029171|Huobi|BTC-USDT|2021-10-06 12:55:07|53083.7|127|6741.6299|2|1633524907.79|1633524908|USDT|0.127
42029233|Huobi|BTC-USDT|2021-10-06 12:55:52|53101.9|200|10620.38|2|1633524952.44|1633524953|USDT|0.2
42029294|Huobi|BTC211231|2021-10-06 12:56:48|53430.95|70|7000|2|1633525008.96|1633525009|USD|0.1311
42029297|Huobi|BTC-USDT|2021-10-06 12:56:50|53102.8|59|3133.0652|2|1633525010.55|1633525011|USDT|0.059
42029304|Huobi|BTC-USDT|2021-10-06 12:56:56|53055.9|113|5995.3167|2|1633525016.17|1633525016|USDT|0.113
42029307|Huobi|BTC-USDT|2021-10-06 12:56:57|52973.5|20|1059.47|2|1633525017.11|1633525017|USDT|0.02
42029322|Huobi|BTC211231|2021-10-06 12:56:58|53721.48|6780|678000|2|1633525018.8|1633525019|USD|12.6207
42029346|Huobi|BTC-USDT|2021-10-06 12:57:06|52998.4|855|45313.632|2|1633525026.95|1633525027|USDT|0.855
42029347|Huobi|BTC-USDT|2021-10-06 12:57:07|53125.6|192|10200.1152|2|1633525027.14|1633525027|USDT|0.192
42029364|Huobi|BTC-USDT|2021-10-06 12:57:15|53116.1|261|13863.3021|2|1633525035.6|1633525036|USDT|0.261
42029614|Huobi|BTC211231|2021-10-06 12:58:30|53490.91|48|4800|2|1633525110.43|1633525111|USD|0.0898
42029690|Huobi|BTC-USDT|2021-10-06 12:59:01|53392.9|7992|426716.0568|2|1633525141.39|1633525142|USDT|7.992
42029734|Huobi|BTC-USDT|2021-10-06 12:59:13|53187.4|1165|61963.321|2|1633525153.17|1633525153|USDT|1.165
42029737|Huobi|BTC-USDT|2021-10-06 12:59:16|53044.6|1000|53044.6|2|1633525156.72|1633525157|USDT|1
42030874|Huobi|BTC211231|2021-10-06 13:11:34|53624.85|275|27500|2|1633525894.95|1633525895|USD|0.5129
42030883|Huobi|BTC-USDT|2021-10-06 13:11:36|53181.3|287|15263.0331|2|1633525896.4|1633525897|USDT|0.287
42030888|Huobi|BTC-USDT|2021-10-06 13:11:36|53121.1|798|42390.6378|2|1633525896.92|1633525897|USDT|0.798
42030925|Huobi|BTC-USDT|2021-10-06 13:11:37|53241.2|30|1597.236|2|1633525897.72|1633525898|USDT|0.03
42030933|Huobi|BTC-USDT|2021-10-06 13:11:37|53233.3|27|1437.2991|2|1633525897.88|1633525898|USDT|0.027
42030937|Huobi|BTC-USDT|2021-10-06 13:11:37|53284.6|124|6607.2904|2|1633525897.93|1633525898|USDT|0.124
42030947|Huobi|BTC211231|2021-10-06 13:11:38|53823.45|76|7600|2|1633525898.73|1633525899|USD|0.1413
42030952|Huobi|BTC-USD|2021-10-06 13:11:39|53293.4|63|6300|2|1633525899.01|1633525899|USD|0.1183
42030970|Huobi|BTC211231|2021-10-06 13:11:39|53689.93|25|2500|2|1633525899.2|1633525899|USD|0.0466
42030974|Huobi|BTC-USD|2021-10-06 13:11:39|53321.3|25|2500|2|1633525899.28|1633525899|USD|0.0469
42030975|Huobi|BTC211231|2021-10-06 13:11:39|53790.97|200|20000|2|1633525899.3|1633525899|USD|0.3719
42030977|Huobi|BTC211231|2021-10-06 13:11:39|53950.7|160|16000|2|1633525899.34|1633525900|USD|0.2966
42030980|Huobi|BTC-USD|2021-10-06 13:11:39|53260.1|80|8000|2|1633525899.49|1633525900|USD|0.1503
42030992|Huobi|BTC211231|2021-10-06 13:11:40|53859.1|91|9100|2|1633525900.19|1633525900|USD|0.169
42031012|Huobi|BTC-USDT|2021-10-06 13:11:40|53458.7|116|6201.2092|2|1633525900.58|1633525901|USDT|0.116
42031017|Huobi|BTC-USDT|2021-10-06 13:11:40|53368.8|138|7364.8944|2|1633525900.71|1633525901|USDT|0.138
42031018|Huobi|BTC-USDT|2021-10-06 13:11:40|53461.9|125|6682.7375|2|1633525900.72|1633525901|USDT|0.125
42031019|Huobi|BTC211231|2021-10-06 13:11:40|53830.63|14|1400|2|1633525900.78|1633525901|USD|0.0261
42031033|Huobi|BTC-USDT|2021-10-06 13:11:41|53323.6|27|1439.7372|2|1633525901.37|1633525901|USDT|0.027
42031047|Huobi|BTC-USDT|2021-10-06 13:11:41|53348|975|52014.3|2|1633525901.56|1633525902|USDT|0.975
42031055|Huobi|BTC-USDT|2021-10-06 13:11:41|53367|2156|115059.252|2|1633525901.82|1633525902|USDT|2.156
42031060|Huobi|BTC-USDT|2021-10-06 13:11:42|53376|100|5337.6|2|1633525902.04|1633525902|USDT|0.1
42031061|Huobi|BTC-USDT|2021-10-06 13:11:42|53393.3|80|4271.464|2|1633525902.13|1633525903|USDT|0.08
42031063|Huobi|BTC-USDT|2021-10-06 13:11:42|53586.2|18948|1015351.3176|2|1633525902.13|1633525903|USDT|18.948
42031066|Huobi|BTC-USDT|2021-10-06 13:11:42|53408.1|90|4806.729|2|1633525902.15|1633525903|USDT|0.09
42031067|Huobi|BTC-USDT|2021-10-06 13:11:42|53372.4|229|12222.2796|2|1633525902.18|1633525903|USDT|0.229
42031068|Huobi|BTC-USDT|2021-10-06 13:11:42|53501.3|100|5350.13|2|1633525902.13|1633525903|USDT|0.1
42031083|Huobi|BTC-USDT|2021-10-06 13:11:42|53331.2|32|1706.5984|2|1633525902.31|1633525903|USDT|0.032
42031084|Huobi|BTC-USDT|2021-10-06 13:11:42|53198.8|875|46548.95|2|1633525902.35|1633525903|USDT|0.875
42031099|Huobi|BTC-USDT|2021-10-06 13:11:42|53489.8|242|12944.5316|2|1633525902.73|1633525903|USDT|0.242
42031101|Huobi|BTC-USDT|2021-10-06 13:11:42|53392.9|3999|213518.2071|2|1633525902.8|1633525903|USDT|3.999
42031103|Huobi|BTC-USDT|2021-10-06 13:11:42|53479.6|400|21391.84|2|1633525902.87|1633525903|USDT|0.4
42031104|Huobi|BTC-USDT|2021-10-06 13:11:42|53486.9|589|31503.7841|2|1633525902.89|1633525903|USDT|0.589
42031106|Huobi|BTC-USDT|2021-10-06 13:11:42|53249.3|91|4845.6863|2|1633525902.93|1633525903|USDT|0.091
42031107|Huobi|BTC-USDT|2021-10-06 13:11:42|53449.8|68|3634.5864|2|1633525902.98|1633525903|USDT|0.068
42031110|Huobi|BTC-USDT|2021-10-06 13:11:43|53198.2|1854|98629.4628|2|1633525903.07|1633525903|USDT|1.854
42031114|Huobi|BTC-USDT|2021-10-06 13:11:43|53353.3|42|2240.8386|2|1633525903.15|1633525903|USDT|0.042
42031120|Huobi|BTC-USDT|2021-10-06 13:11:43|53312.1|220|11728.662|2|1633525903.51|1633525904|USDT|0.22
42031164|Huobi|BTC-USDT|2021-10-06 13:11:44|53393.5|4787|255594.6845|2|1633525904.78|1633525905|USDT|4.787
42031167|Huobi|BTC211231|2021-10-06 13:11:44|54124.95|2034|203400|2|1633525904.82|1633525905|USD|3.758
42031173|Huobi|BTC-USDT|2021-10-06 13:11:44|53490.7|173|9253.8911|2|1633525904.95|1633525905|USDT|0.173
42031174|Huobi|BTC-USDT|2021-10-06 13:11:44|53427|65000|3472755|2|1633525904.94|1633525905|USDT|65
42031175|Huobi|BTC-USD|2021-10-06 13:11:45|53454.2|45|4500|2|1633525905.15|1633525905|USD|0.0842
42031176|Huobi|BTC-USD|2021-10-06 13:11:45|53536.9|126|12600|2|1633525905.26|1633525905|USD|0.2354
42031177|Huobi|BTC-USDT|2021-10-06 13:11:45|53460.7|60|3207.642|2|1633525905.26|1633525905|USDT|0.06
42031188|Huobi|BTC-USDT|2021-10-06 13:11:45|53600.7|329|17634.6303|2|1633525905.64|1633525906|USDT|0.329
42031190|Huobi|BTC211231|2021-10-06 13:11:45|53975.45|20|2000|2|1633525905.79|1633525906|USD|0.0371
42031192|Huobi|BTC-USDT|2021-10-06 13:11:45|53342.3|110|5867.653|2|1633525905.86|1633525906|USDT|0.11
42031194|Huobi|BTC-USDT|2021-10-06 13:11:45|53486.3|180|9627.534|2|1633525905.91|1633525906|USDT|0.18
42031204|Huobi|BTC-USDT|2021-10-06 13:11:45|53615.4|678|36351.2412|2|1633525905.98|1633525906|USDT|0.678
42031211|Huobi|BTC-USDT|2021-10-06 13:11:46|53495.3|37|1979.3261|2|1633525906.17|1633525906|USDT|0.037
42031212|Huobi|BTC-USDT|2021-10-06 13:11:46|53443.3|3000|160329.9|2|1633525906.25|1633525906|USDT|3
42031226|Huobi|BTC-USDT|2021-10-06 13:11:46|53616.1|377|20213.2697|2|1633525906.26|1633525907|USDT|0.377
42031236|Huobi|BTC-USDT|2021-10-06 13:11:46|53535.4|107|5728.2878|2|1633525906.59|1633525907|USDT|0.107
42031252|Huobi|BTC-USDT|2021-10-06 13:11:47|53437.6|223|11916.5848|2|1633525907.1|1633525907|USDT|0.223
42031257|Huobi|BTC-USDT|2021-10-06 13:11:47|53608.3|112|6004.1296|2|1633525907.34|1633525908|USDT|0.112
42031259|Huobi|BTC-USDT|2021-10-06 13:11:47|53506.3|82|4387.5166|2|1633525907.42|1633525908|USDT|0.082
42031261|Huobi|BTC-USDT|2021-10-06 13:11:47|53581.4|145|7769.303|2|1633525907.47|1633525908|USDT|0.145
42031263|Huobi|BTC-USDT|2021-10-06 13:11:47|53579|27|1446.633|2|1633525907.54|1633525908|USDT|0.027
42031265|Huobi|BTC-USDT|2021-10-06 13:11:47|53584.3|21|1125.2703|2|1633525907.72|1633525908|USDT|0.021
42031266|Huobi|BTC-USDT|2021-10-06 13:11:47|53561.6|20|1071.232|2|1633525907.74|1633525908|USDT|0.02
42031268|Huobi|BTC-USDT|2021-10-06 13:11:47|53469.8|100|5346.98|2|1633525907.91|1633525908|USDT|0.1
42031270|Huobi|BTC-USDT|2021-10-06 13:11:47|53540.4|1169|62588.7276|2|1633525907.96|1633525908|USDT|1.169
42031308|Huobi|BTC211231|2021-10-06 13:11:49|54124.95|13000|1300000|2|1633525909.07|1633525909|USD|24.0185
42031348|Huobi|BTC-USDT|2021-10-06 13:11:50|53381.4|613|32722.7982|2|1633525910.03|1633525910|USDT|0.613
42031349|Huobi|BTC211231|2021-10-06 13:11:50|54030.02|21|2100|2|1633525910.1|1633525910|USD|0.0389
42031353|Huobi|BTC-USDT|2021-10-06 13:11:50|53729|60|3223.74|2|1633525910.45|1633525911|USDT|0.06
42031356|Huobi|BTC-USDT|2021-10-06 13:11:50|53647.5|587|31491.0825|2|1633525910.58|1633525911|USDT|0.587
42031359|Huobi|BTC-USDT|2021-10-06 13:11:50|53679.1|44|2361.8804|2|1633525910.71|1633525911|USDT|0.044
42031361|Huobi|BTC-USDT|2021-10-06 13:11:50|53718.8|71|3814.0348|2|1633525910.81|1633525911|USDT|0.071
42031374|Huobi|BTC-USDT|2021-10-06 13:11:50|53647.5|50|2682.375|2|1633525910.98|1633525911|USDT|0.05
42031375|Huobi|BTC-USDT|2021-10-06 13:11:51|53724.8|73|3921.9104|2|1633525911.04|1633525911|USDT|0.073
42031378|Huobi|BTC-USDT|2021-10-06 13:11:51|53636.4|172|9225.4608|2|1633525911.11|1633525911|USDT|0.172
42031385|Huobi|BTC-USDT|2021-10-06 13:11:51|53694.4|30|1610.832|2|1633525911.2|1633525911|USDT|0.03
42031387|Huobi|BTC-USDT|2021-10-06 13:11:51|53679.7|42|2254.5474|2|1633525911.37|1633525911|USDT|0.042
42031391|Huobi|BTC-USDT|2021-10-06 13:11:51|53621.9|39|2091.2541|2|1633525911.59|1633525912|USDT|0.039
42031398|Huobi|BTC-USDT|2021-10-06 13:11:51|53688.2|124|6657.3368|2|1633525911.7|1633525912|USDT|0.124
42031399|Huobi|BTC211231|2021-10-06 13:11:51|54315.23|3138|313800|2|1633525911.79|1633525912|USD|5.7774
42031400|Huobi|BTC-USDT|2021-10-06 13:11:51|53643.9|278|14913.0042|2|1633525911.82|1633525912|USDT|0.278
42031401|Huobi|BTC-USDT|2021-10-06 13:11:51|53611.7|500|26805.85|2|1633525911.92|1633525912|USDT|0.5
42031406|Huobi|BTC-USDT|2021-10-06 13:11:52|53662.5|101|5419.9125|2|1633525912.17|1633525912|USDT|0.101
42031407|Huobi|BTC-USDT|2021-10-06 13:11:52|53569.7|177|9481.8369|2|1633525912.21|1633525912|USDT|0.177
42031420|Huobi|BTC-USDT|2021-10-06 13:11:52|53709|301|16166.409|2|1633525912.69|1633525913|USDT|0.301
42031439|Huobi|BTC-USDT|2021-10-06 13:11:52|53670.2|26|1395.4252|2|1633525912.97|1633525913|USDT|0.026
42031442|Huobi|BTC-USDT|2021-10-06 13:11:53|53623.9|29|1555.0931|2|1633525913.06|1633525913|USDT|0.029
42031443|Huobi|BTC-USDT|2021-10-06 13:11:53|53677.4|804|43156.6296|2|1633525913.05|1633525913|USDT|0.804
42031444|Huobi|BTC-USDT|2021-10-06 13:11:53|53715.5|125|6714.4375|2|1633525913.12|1633525913|USDT|0.125
42031451|Huobi|BTC-USDT|2021-10-06 13:11:53|53622.8|3633|194811.6324|2|1633525913.6|1633525914|USDT|3.633
42031469|Huobi|BTC211231|2021-10-06 13:11:53|54315.27|999|99900|2|1633525913.91|1633525914|USD|1.8393
42031473|Huobi|BTC-USDT|2021-10-06 13:11:53|53600.5|10500|562805.25|2|1633525913.94|1633525914|USDT|10.5
42031474|Huobi|BTC211231|2021-10-06 13:11:54|54383.52|316|31600|2|1633525914.03|1633525914|USD|0.5811
42031475|Huobi|BTC211231|2021-10-06 13:11:54|54187.17|11|1100|2|1633525914.04|1633525914|USD|0.0204
42031480|Huobi|BTC-USD|2021-10-06 13:11:54|53687.1|1208|120800|2|1633525914.26|1633525914|USD|2.2501
42031496|Huobi|BTC-USD|2021-10-06 13:11:54|53697.7|158|15800|2|1633525914.68|1633525915|USD|0.2943
42031501|Huobi|BTC-USD|2021-10-06 13:11:54|53748.4|9080|908000|2|1633525914.81|1633525915|USD|16.8936
42031506|Huobi|BTC-USD|2021-10-06 13:11:55|53690.8|12|1200|2|1633525915.04|1633525915|USD|0.0224
42031518|Huobi|BTC-USD|2021-10-06 13:11:55|53932.1|1155|115500|2|1633525915.33|1633525915|USD|2.1416
42031519|Huobi|BTC211231|2021-10-06 13:11:55|54649.06|4001|400100|2|1633525915.39|1633525915|USD|7.3213
42031520|Huobi|BTC211231|2021-10-06 13:11:55|54125|1999|199900|2|1633525915.41|1633525915|USD|3.6934
42031522|Huobi|BTC-USDT|2021-10-06 13:11:55|53740.2|180|9673.236|2|1633525915.38|1633525916|USDT|0.18
42031526|Huobi|BTC-USDT|2021-10-06 13:11:55|53619.2|6000|321715.2|2|1633525915.52|1633525916|USDT|6
42031529|Huobi|BTC-USDT|2021-10-06 13:11:55|53629|25|1340.725|2|1633525915.55|1633525916|USDT|0.025
42031530|Huobi|BTC-USDT|2021-10-06 13:11:55|53870.2|45|2424.159|2|1633525915.62|1633525916|USDT|0.045
42031531|Huobi|BTC-USDT|2021-10-06 13:11:55|53862.3|10640|573094.872|2|1633525915.62|1633525916|USDT|10.64
42031532|Huobi|BTC-USDT|2021-10-06 13:11:55|53777|2000|107554|2|1633525915.64|1633525916|USDT|2
42031533|Huobi|BTC-USDT|2021-10-06 13:11:55|53762.6|2000|107525.2|2|1633525915.65|1633525916|USDT|2
42031535|Huobi|BTC211008|2021-10-06 13:11:55|53735.52|112|11200|2|1633525915.67|1633525916|USD|0.2085
42031536|Huobi|BTC-USDT|2021-10-06 13:11:55|53763.7|87|4677.4419|2|1633525915.65|1633525916|USDT|0.087
42031537|Huobi|BTC220325|2021-10-06 13:11:55|54089.12|26|2600|2|1633525915.69|1633525916|USD|0.0481
42031538|Huobi|BTC-USDT|2021-10-06 13:11:55|53767.4|661|35540.2514|2|1633525915.7|1633525916|USDT|0.661
42031540|Huobi|BTC211008|2021-10-06 13:11:55|53623.99|103|10300|2|1633525915.74|1633525916|USD|0.1921
42031544|Huobi|BTC-USDT|2021-10-06 13:11:55|53871.5|105|5656.5075|2|1633525915.8|1633525916|USDT|0.105
42031546|Huobi|BTC-USDT|2021-10-06 13:11:55|53693.6|156|8376.2016|2|1633525915.81|1633525916|USDT|0.156
42031547|Huobi|BTC-USDT|2021-10-06 13:11:55|53745.8|30|1612.374|2|1633525915.82|1633525916|USDT|0.03
42031548|Huobi|BTC-USDT|2021-10-06 13:11:55|53987|20|1079.74|2|1633525915.83|1633525916|USDT|0.02
42031549|Huobi|BTC-USDT|2021-10-06 13:11:55|53670.7|640|34349.248|2|1633525915.82|1633525916|USDT|0.64
42031550|Huobi|BTC-USDT|2021-10-06 13:11:55|53993.8|54|2915.6652|2|1633525915.85|1633525916|USDT|0.054
42031551|Huobi|BTC-USDT|2021-10-06 13:11:55|53701|50|2685.05|2|1633525915.86|1633525916|USDT|0.05
42031580|Huobi|BTC211231|2021-10-06 13:11:56|54231.5|85|8500|2|1633525916.01|1633525916|USD|0.1568
42031581|Huobi|BTC-USDT|2021-10-06 13:11:55|53997|196|10583.412|2|1633525915.95|1633525916|USDT|0.196
42031585|Huobi|BTC211231|2021-10-06 13:11:56|54402.67|295|29500|2|1633525916.02|1633525916|USD|0.5423
42031588|Huobi|BTC-USDT|2021-10-06 13:11:56|53928.8|100|5392.88|2|1633525916.04|1633525916|USDT|0.1
42031589|Huobi|BTC-USDT|2021-10-06 13:11:56|53602.7|24|1286.4648|2|1633525916.06|1633525916|USDT|0.024
42031595|Huobi|BTC-USDT|2021-10-06 13:11:56|53780.1|30|1613.403|2|1633525916.04|1633525916|USDT|0.03
42031597|Huobi|BTC-USDT|2021-10-06 13:11:56|53783|36|1936.188|2|1633525916.06|1633525916|USDT|0.036
42031598|Huobi|BTC-USDT|2021-10-06 13:11:56|53889.7|22|1185.5734|2|1633525916.07|1633525916|USDT|0.022
42031601|Huobi|BTC-USDT|2021-10-06 13:11:56|53890.5|201|10831.9905|2|1633525916.11|1633525916|USDT|0.201
42031603|Huobi|BTC-USDT|2021-10-06 13:11:56|53802.5|41|2205.9025|2|1633525916.14|1633525916|USDT|0.041
42031604|Huobi|BTC-USDT|2021-10-06 13:11:56|53875.2|65|3501.888|2|1633525916.19|1633525916|USDT|0.065
42031605|Huobi|BTC-USDT|2021-10-06 13:11:56|53895.6|37|1994.1372|2|1633525916.23|1633525916|USDT|0.037
42031606|Huobi|BTC-USDT|2021-10-06 13:11:56|53867.2|23|1238.9456|2|1633525916.24|1633525916|USDT|0.023
42031610|Huobi|BTC-USDT|2021-10-06 13:11:56|53903.9|50|2695.195|2|1633525916.24|1633525916|USDT|0.05
42031612|Huobi|BTC-USDT|2021-10-06 13:11:56|53932.3|46|2480.8858|2|1633525916.31|1633525916|USDT|0.046
42031614|Huobi|BTC-USDT|2021-10-06 13:11:56|53730.6|213|11444.6178|2|1633525916.37|1633525917|USDT|0.213
42031615|Huobi|BTC-USDT|2021-10-06 13:11:56|53853.1|49|2638.8019|2|1633525916.37|1633525917|USDT|0.049
42031617|Huobi|BTC211008|2021-10-06 13:11:56|53649.06|423|42300|2|1633525916.43|1633525917|USD|0.7885
42031618|Huobi|BTC-USDT|2021-10-06 13:11:56|53745.4|80|4299.632|2|1633525916.36|1633525917|USDT|0.08
42031619|Huobi|BTC-USDT|2021-10-06 13:11:56|53799.7|38|2044.3886|2|1633525916.41|1633525917|USDT|0.038
42031620|Huobi|BTC-USDT|2021-10-06 13:11:56|53884.2|175|9429.735|2|1633525916.41|1633525917|USDT|0.175
42031622|Huobi|BTC-USDT|2021-10-06 13:11:56|53612.4|45|2412.558|2|1633525916.44|1633525917|USDT|0.045
42031625|Huobi|BTC-USDT|2021-10-06 13:11:56|53745.2|256|13758.7712|2|1633525916.47|1633525917|USDT|0.256
42031626|Huobi|BTC-USDT|2021-10-06 13:11:56|53821.7|85|4574.8445|2|1633525916.53|1633525917|USDT|0.085
42031627|Huobi|BTC-USDT|2021-10-06 13:11:56|53714.6|48|2578.3008|2|1633525916.56|1633525917|USDT|0.048
42031628|Huobi|BTC-USDT|2021-10-06 13:11:56|53693.4|437|23464.0158|2|1633525916.55|1633525917|USDT|0.437
42031629|Huobi|BTC-USDT|2021-10-06 13:11:56|53748|36|1934.928|2|1633525916.56|1633525917|USDT|0.036
42031631|Huobi|BTC-USDT|2021-10-06 13:11:56|53853.7|111|5977.7607|2|1633525916.59|1633525917|USDT|0.111
42031632|Huobi|BTC-USDT|2021-10-06 13:11:56|53864.4|57|3070.2708|2|1633525916.61|1633525917|USDT|0.057
42031633|Huobi|BTC-USDT|2021-10-06 13:11:56|53733.7|103|5534.5711|2|1633525916.62|1633525917|USDT|0.103
42031637|Huobi|BTC-USDT|2021-10-06 13:11:56|53924.3|46|2480.5178|2|1633525916.65|1633525917|USDT|0.046
42031638|Huobi|BTC-USDT|2021-10-06 13:11:56|53868.4|111|5979.3924|2|1633525916.66|1633525917|USDT|0.111
42031639|Huobi|BTC-USDT|2021-10-06 13:11:56|53890.4|40|2155.616|2|1633525916.69|1633525917|USDT|0.04
42031651|Huobi|BTC-USDT|2021-10-06 13:11:56|53888.4|26|1401.0984|2|1633525916.74|1633525917|USDT|0.026
42031652|Huobi|BTC-USDT|2021-10-06 13:11:56|54005.6|102|5508.5712|2|1633525916.79|1633525917|USDT|0.102
42031657|Huobi|BTC-USDT|2021-10-06 13:11:57|53999.8|24|1295.9952|2|1633525917.06|1633525917|USDT|0.024
42031665|Huobi|BTC-USDT|2021-10-06 13:11:57|53881.9|83|4472.1977|2|1633525917.18|1633525917|USDT|0.083
42031668|Huobi|BTC-USDT|2021-10-06 13:11:57|53861.4|188|10125.9432|2|1633525917.45|1633525918|USDT|0.188
42031674|Huobi|BTC-USDT|2021-10-06 13:11:57|53827.2|1300|69975.36|2|1633525917.8|1633525918|USDT|1.3
42031676|Huobi|BTC-USDT|2021-10-06 13:11:57|53909.5|46|2479.837|2|1633525917.86|1633525918|USDT|0.046
42031677|Huobi|BTC-USD|2021-10-06 13:11:57|53678|10|1000|2|1633525917.94|1633525918|USD|0.0187
42031678|Huobi|BTC-USDT|2021-10-06 13:11:57|53688.7|20|1073.774|2|1633525917.94|1633525918|USDT|0.02
42031679|Huobi|BTC-USDT|2021-10-06 13:11:58|53914.6|44|2372.2424|2|1633525918|1633525918|USDT|0.044
42031681|Huobi|BTC-USDT|2021-10-06 13:11:58|53927.6|150|8089.14|2|1633525918.02|1633525918|USDT|0.15
42031682|Huobi|BTC-USDT|2021-10-06 13:11:58|53718.6|225|12086.685|2|1633525918.06|1633525918|USDT|0.225
42031683|Huobi|BTC-USDT|2021-10-06 13:11:58|53959.5|28|1510.866|2|1633525918.07|1633525918|USDT|0.028
42031684|Huobi|BTC-USDT|2021-10-06 13:11:58|53847.6|30|1615.428|2|1633525918.09|1633525918|USDT|0.03
42031689|Huobi|BTC-USDT|2021-10-06 13:11:58|54031.1|2229|120435.3219|2|1633525918.21|1633525918|USDT|2.229
42031702|Huobi|BTC-USDT|2021-10-06 13:11:58|53950.5|1706|92039.553|2|1633525918.25|1633525918|USDT|1.706
42031703|Huobi|BTC-USDT|2021-10-06 13:11:58|53965|281|15164.165|2|1633525918.26|1633525918|USDT|0.281
42031708|Huobi|BTC-USDT|2021-10-06 13:11:58|53853.2|94|5062.2008|2|1633525918.29|1633525918|USDT|0.094
42031714|Huobi|BTC-USDT|2021-10-06 13:11:58|53877.4|866|46657.8284|2|1633525918.41|1633525919|USDT|0.866
42031715|Huobi|BTC211231|2021-10-06 13:11:58|54489.11|400|40000|2|1633525918.51|1633525919|USD|0.7341
42031724|Huobi|BTC-USDT|2021-10-06 13:11:58|54003.3|30|1620.099|2|1633525918.67|1633525919|USDT|0.03
42031726|Huobi|BTC-USDT|2021-10-06 13:11:58|53946.1|1001|54000.0461|2|1633525918.88|1633525919|USDT|1.001
42031732|Huobi|BTC-USD|2021-10-06 13:11:58|54028.1|70|7000|2|1633525918.95|1633525919|USD|0.1296
42031737|Huobi|BTC-USD|2021-10-06 13:11:59|53882.9|13|1300|2|1633525919.11|1633525919|USD|0.0242
42031738|Huobi|BTC-USDT|2021-10-06 13:11:59|53895.7|138|7437.6066|2|1633525919.09|1633525919|USDT|0.138
42031739|Huobi|BTC211231|2021-10-06 13:11:59|54496.17|336|33600|2|1633525919.2|1633525919|USD|0.6166
42031741|Huobi|BTC-USDT|2021-10-06 13:11:59|53933.1|600|32359.86|2|1633525919.22|1633525919|USDT|0.6
42031743|Huobi|BTC-USDT|2021-10-06 13:11:59|53914.5|1092|58874.634|2|1633525919.26|1633525919|USDT|1.092
42031745|Huobi|BTC-USDT|2021-10-06 13:11:59|53865.5|28|1508.234|2|1633525919.31|1633525919|USDT|0.028
42031748|Huobi|BTC-USD|2021-10-06 13:11:59|53961.7|49|4900|2|1633525919.36|1633525919|USD|0.0909
42031750|Huobi|BTC-USDT|2021-10-06 13:11:59|53772.3|85|4570.6455|2|1633525919.35|1633525919|USDT|0.085
42031751|Huobi|BTC-USDT|2021-10-06 13:11:59|53882.5|700|37717.75|2|1633525919.36|1633525919|USDT|0.7
42031754|Huobi|BTC-USDT|2021-10-06 13:11:59|53903.5|36034|1942358.719|2|1633525919.43|1633525920|USDT|36.034
42031755|Huobi|BTC-USD|2021-10-06 13:11:59|53962.5|35|3500|2|1633525919.53|1633525920|USD|0.0649
42031756|Huobi|BTC211231|2021-10-06 13:11:59|54567.22|14|1400|2|1633525919.55|1633525920|USD|0.0257
42031757|Huobi|BTC211231|2021-10-06 13:11:59|54428.27|20|2000|2|1633525919.59|1633525920|USD|0.0368
42031764|Huobi|BTC211231|2021-10-06 13:11:59|54437.12|19|1900|2|1633525919.61|1633525920|USD|0.035
42031765|Huobi|BTC211231|2021-10-06 13:11:59|54649.06|999|99900|2|1633525919.63|1633525920|USD|1.8281
42031775|Huobi|BTC-USD|2021-10-06 13:11:59|53932.1|999|99900|2|1633525919.88|1633525920|USD|1.8524
42031812|Huobi|BTC211231|2021-10-06 13:12:00|54599.31|371|37100|2|1633525920.03|1633525920|USD|0.6795
42031836|Huobi|BTC211231|2021-10-06 13:12:00|54500.99|11|1100|2|1633525920.36|1633525921|USD|0.0202
42031837|Huobi|BTC-USDT|2021-10-06 13:12:00|54217.9|29|1572.3191|2|1633525920.42|1633525921|USDT|0.029
42031993|Huobi|BTC-USD|2021-10-06 13:12:00|53894.2|455|45500|2|1633525920.54|1633525921|USD|0.8443
42031995|Huobi|BTC-USDT|2021-10-06 13:12:00|54091.1|29|1568.6419|2|1633525920.55|1633525921|USDT|0.029
42031996|Huobi|BTC-USDT|2021-10-06 13:12:00|54069.8|48|2595.3504|2|1633525920.55|1633525921|USDT|0.048
42031997|Huobi|BTC-USDT|2021-10-06 13:12:00|53954.7|30|1618.641|2|1633525920.54|1633525921|USDT|0.03
42032004|Huobi|BTC-USDT|2021-10-06 13:12:00|54159.7|606|32820.7782|2|1633525920.65|1633525921|USDT|0.606
42032007|Huobi|BTC-USDT|2021-10-06 13:12:00|54103.5|100|5410.35|2|1633525920.67|1633525921|USDT|0.1
42032010|Huobi|BTC-USDT|2021-10-06 13:12:00|54031.1|3999|216070.3689|2|1633525920.77|1633525921|USDT|3.999
42032011|Huobi|BTC-USDT|2021-10-06 13:12:00|54149.2|46|2490.8632|2|1633525920.77|1633525922|USDT|0.046
42032013|Huobi|BTC-USDT|2021-10-06 13:12:00|54040.2|88|4755.5376|2|1633525920.85|1633525922|USDT|0.088
42032014|Huobi|BTC-USDT|2021-10-06 13:12:00|53982|107|5776.074|2|1633525920.85|1633525922|USDT|0.107
42032016|Huobi|BTC-USDT|2021-10-06 13:12:00|54265.2|64|3472.9728|2|1633525920.87|1633525922|USDT|0.064
42032018|Huobi|BTC-USDT|2021-10-06 13:12:00|54167.7|141|7637.6457|2|1633525920.88|1633525922|USDT|0.141
42032020|Huobi|BTC-USDT|2021-10-06 13:12:00|54367.8|29999|1630979.6322|2|1633525920.89|1633525922|USDT|29.999
42032021|Huobi|BTC-USDT|2021-10-06 13:12:00|54095.6|459|24829.8804|2|1633525920.89|1633525922|USDT|0.459
42032023|Huobi|BTC-USDT|2021-10-06 13:12:00|54223.7|27|1464.0399|2|1633525920.92|1633525922|USDT|0.027
42032024|Huobi|BTC-USDT|2021-10-06 13:12:00|54292.1|1209|65639.1489|2|1633525920.91|1633525922|USDT|1.209
42032025|Huobi|BTC-USDT|2021-10-06 13:12:00|53776.6|355|19090.693|2|1633525920.9|1633525922|USDT|0.355
42032026|Huobi|BTC-USDT|2021-10-06 13:12:00|54039.2|29|1567.1368|2|1633525920.94|1633525922|USDT|0.029
42032028|Huobi|BTC-USDT|2021-10-06 13:12:00|54062.8|25|1351.57|2|1633525920.94|1633525922|USDT|0.025
42032030|Huobi|BTC-USDT|2021-10-06 13:12:00|54184.2|85|4605.657|2|1633525920.97|1633525922|USDT|0.085
42032032|Huobi|BTC-USDT|2021-10-06 13:12:00|54246.6|29|1573.1514|2|1633525921|1633525922|USDT|0.029
42032036|Huobi|BTC-USDT|2021-10-06 13:12:01|54445.2|10000|544452|2|1633525921.03|1633525922|USDT|10
42032037|Huobi|BTC-USDT|2021-10-06 13:12:01|54195.5|29|1571.6695|2|1633525921.04|1633525922|USDT|0.029
42032055|Huobi|BTC-USDT|2021-10-06 13:12:01|54062.7|29|1567.8183|2|1633525921.13|1633525922|USDT|0.029
42032057|Huobi|BTC-USDT|2021-10-06 13:12:01|54060.1|476|25732.6076|2|1633525921.14|1633525922|USDT|0.476
42032063|Huobi|BTC-USDT|2021-10-06 13:12:01|54052.2|29|1567.5138|2|1633525921.19|1633525922|USDT|0.029
42032065|Huobi|BTC-USDT|2021-10-06 13:12:01|54101.3|39|2109.9507|2|1633525921.23|1633525922|USDT|0.039
42032067|Huobi|BTC-USDT|2021-10-06 13:12:01|54191.3|20|1083.826|2|1633525921.24|1633525922|USDT|0.02
42032069|Huobi|BTC-USDT|2021-10-06 13:12:01|54045.8|31|1675.4198|2|1633525921.26|1633525922|USDT|0.031
42032071|Huobi|BTC-USDT|2021-10-06 13:12:01|54177.5|29|1571.1475|2|1633525921.27|1633525922|USDT|0.029
42032072|Huobi|BTC-USDT|2021-10-06 13:12:01|53997.5|100|5399.75|2|1633525921.3|1633525922|USDT|0.1
42032076|Huobi|BTC-USDT|2021-10-06 13:12:01|54205.3|121|6558.8413|2|1633525921.3|1633525922|USDT|0.121
42032077|Huobi|BTC-USDT|2021-10-06 13:12:01|54264.6|5458|296176.1868|2|1633525921.3|1633525922|USDT|5.458
42032080|Huobi|BTC-USDT|2021-10-06 13:12:01|54097.8|64|3462.2592|2|1633525921.4|1633525922|USDT|0.064
42032081|Huobi|BTC-USDT|2021-10-06 13:12:01|54220.1|1300|70486.13|2|1633525921.4|1633525922|USDT|1.3
42032087|Huobi|BTC-USDT|2021-10-06 13:12:01|54222.2|176|9543.1072|2|1633525921.44|1633525922|USDT|0.176
42032088|Huobi|BTC-USDT|2021-10-06 13:12:01|54189.2|29|1571.4868|2|1633525921.46|1633525922|USDT|0.029
42032089|Huobi|BTC-USD|2021-10-06 13:12:01|54020.2|26|2600|2|1633525921.46|1633525922|USD|0.0482
42032092|Huobi|BTC-USDT|2021-10-06 13:12:01|54178.8|29|1571.1852|2|1633525921.5|1633525922|USDT|0.029
42032094|Huobi|BTC-USDT|2021-10-06 13:12:01|54178.9|29|1571.1881|2|1633525921.47|1633525922|USDT|0.029
42032095|Huobi|BTC-USD|2021-10-06 13:12:01|53949.1|67|6700|2|1633525921.59|1633525922|USD|0.1242
42032096|Huobi|BTC-USDT|2021-10-06 13:12:01|54195.4|25|1354.885|2|1633525921.5|1633525922|USDT|0.025
42032097|Huobi|BTC-USDT|2021-10-06 13:12:01|54243.7|37|2007.0169|2|1633525921.52|1633525922|USDT|0.037
42032098|Huobi|BTC-USDT|2021-10-06 13:12:01|54183.2|19384|1050287.1488|2|1633525921.58|1633525922|USDT|19.384
42032100|Huobi|BTC-USDT|2021-10-06 13:12:01|53946.1|3999|215730.4539|2|1633525921.58|1633525922|USDT|3.999
42032103|Huobi|BTC-USDT|2021-10-06 13:12:01|54242.9|100|5424.29|2|1633525921.7|1633525922|USDT|0.1
42032105|Huobi|BTC-USDT|2021-10-06 13:12:01|54289.6|19|1031.5024|2|1633525921.73|1633525922|USDT|0.019
42032107|Huobi|BTC-USDT|2021-10-06 13:12:01|54287.6|20|1085.752|2|1633525921.76|1633525922|USDT|0.02
42032110|Huobi|BTC-USDT|2021-10-06 13:12:01|54041.5|20|1080.83|2|1633525921.79|1633525922|USDT|0.02
42032115|Huobi|BTC-USDT|2021-10-06 13:12:01|54136.9|39|2111.3391|2|1633525921.91|1633525922|USDT|0.039
42032116|Huobi|BTC-USDT|2021-10-06 13:12:01|54237.7|126|6833.9502|2|1633525921.92|1633525922|USDT|0.126
42032117|Huobi|BTC-USDT|2021-10-06 13:12:01|54078.6|152|8219.9472|2|1633525921.91|1633525922|USDT|0.152
42032122|Huobi|BTC-USDT|2021-10-06 13:12:01|54179.4|46|2492.2524|2|1633525921.94|1633525922|USDT|0.046
42032123|Huobi|BTC-USDT|2021-10-06 13:12:01|54009|38|2052.342|2|1633525921.96|1633525922|USDT|0.038
42032126|Huobi|BTC-USDT|2021-10-06 13:12:01|54054.9|20|1081.098|2|1633525921.98|1633525922|USDT|0.02
42032127|Huobi|BTC-USDT|2021-10-06 13:12:02|54077|23|1243.771|2|1633525922.03|1633525922|USDT|0.023
42032128|Huobi|BTC-USDT|2021-10-06 13:12:02|53999.7|81|4373.9757|2|1633525922.09|1633525922|USDT|0.081
42032129|Huobi|BTC-USDT|2021-10-06 13:12:02|54050.5|25|1351.2625|2|1633525922.09|1633525922|USDT|0.025
42032134|Huobi|BTC-USDT|2021-10-06 13:12:02|54206.5|48|2601.912|2|1633525922.15|1633525922|USDT|0.048
42032135|Huobi|BTC-USDT|2021-10-06 13:12:02|54127.6|285|15426.366|2|1633525922.17|1633525922|USDT|0.285
42032137|Huobi|BTC-USDT|2021-10-06 13:12:02|54159.2|29|1570.6168|2|1633525922.21|1633525922|USDT|0.029
42032139|Huobi|BTC-USDT|2021-10-06 13:12:02|54232.7|1726|93605.6402|2|1633525922.29|1633525922|USDT|1.726
42032142|Huobi|BTC-USDT|2021-10-06 13:12:02|54024.9|2545|137493.3705|2|1633525922.33|1633525922|USDT|2.545
42032147|Huobi|BTC-USDT|2021-10-06 13:12:02|54229.9|110|5965.289|2|1633525922.46|1633525923|USDT|0.11
42032148|Huobi|BTC-USDT|2021-10-06 13:12:02|54218.8|90|4879.692|2|1633525922.47|1633525923|USDT|0.09
42032164|Huobi|BTC-USDT|2021-10-06 13:12:02|54217.8|25|1355.445|2|1633525922.66|1633525923|USDT|0.025
42032180|Huobi|BTC-USDT|2021-10-06 13:12:03|54078.1|327|17683.5387|2|1633525923.3|1633525923|USDT|0.327
42032185|Huobi|BTC-USD|2021-10-06 13:12:03|54136|49|4900|2|1633525923.48|1633525924|USD|0.0906
42032187|Huobi|BTC211231|2021-10-06 13:12:03|54800.17|49|4900|2|1633525923.51|1633525924|USD|0.0895
42032189|Huobi|BTC-USDT|2021-10-06 13:12:03|54030.8|33|1783.0164|2|1633525923.53|1633525924|USDT|0.033
42032190|Huobi|BTC-USDT|2021-10-06 13:12:03|54290.8|33731|1831282.9748|2|1633525923.52|1633525924|USDT|33.731
42032191|Huobi|BTC-USDT|2021-10-06 13:12:03|54367.5|10243|556886.3025|2|1633525923.56|1633525924|USDT|10.243
42032193|Huobi|BTC-USDT|2021-10-06 13:12:03|53878.7|405|21820.8735|2|1633525923.67|1633525924|USDT|0.405
42032205|Huobi|BTC-USD|2021-10-06 13:12:03|54062|19|1900|2|1633525923.8|1633525924|USD|0.0352
42032210|Huobi|BTC211231|2021-10-06 13:12:03|54858.55|30|3000|2|1633525923.84|1633525924|USD|0.0547
42032211|Huobi|BTC211231|2021-10-06 13:12:03|54726.73|20|2000|2|1633525923.85|1633525924|USD|0.0366
42032213|Huobi|BTC-USDT|2021-10-06 13:12:03|54187.6|136|7369.5136|2|1633525923.81|1633525924|USDT|0.136
42032215|Huobi|BTC211231|2021-10-06 13:12:03|54851.63|51|5100|2|1633525923.9|1633525924|USD|0.093
42032219|Huobi|BTC-USDT|2021-10-06 13:12:03|54695|646|35332.97|2|1633525923.98|1633525924|USDT|0.646
42032223|Huobi|BTC-USD|2021-10-06 13:12:04|54252.2|71|7100|2|1633525924.02|1633525924|USD|0.1309
42032225|Huobi|BTC211231|2021-10-06 13:12:04|54778.3|115|11500|2|1633525924.02|1633525924|USD|0.21
42032226|Huobi|BTC-USD|2021-10-06 13:12:04|54064.6|11|1100|2|1633525924.04|1633525924|USD|0.0204
42032227|Huobi|BTC-USD|2021-10-06 13:12:04|54189.6|60|6000|2|1633525924.13|1633525924|USD|0.1108
42032228|Huobi|BTC211231|2021-10-06 13:12:04|54690.59|148|14800|2|1633525924.1|1633525924|USD|0.2707
42032230|Huobi|BTC211231|2021-10-06 13:12:04|54752.98|51|5100|2|1633525924.11|1633525924|USD|0.0932
42032231|Huobi|BTC-USDT|2021-10-06 13:12:04|54183|1400|75856.2|2|1633525924.02|1633525924|USDT|1.4
42032244|Huobi|BTC211231|2021-10-06 13:12:04|54779.89|127|12700|2|1633525924.23|1633525924|USD|0.2319
42032247|Huobi|BTC-USD|2021-10-06 13:12:04|54141.3|18|1800|2|1633525924.4|1633525924|USD|0.0333
42032248|Huobi|BTC-USDT|2021-10-06 13:12:04|54230|3738|202711.74|2|1633525924.43|1633525925|USDT|3.738
42032252|Huobi|BTC-USDT|2021-10-06 13:12:04|54481.9|1001|54536.3819|2|1633525924.61|1633525925|USDT|1.001
42032255|Huobi|BTC-USDT|2021-10-06 13:12:04|54060.2|21|1135.2642|2|1633525924.71|1633525925|USDT|0.021
42032256|Huobi|BTC-USD|2021-10-06 13:12:04|54046.1|55|5500|2|1633525924.75|1633525925|USD|0.1018
42032257|Huobi|BTC-USDT|2021-10-06 13:12:04|54020.6|110|5942.266|2|1633525924.74|1633525925|USDT|0.11
42032269|Huobi|BTC-USDT|2021-10-06 13:12:04|54415.4|362|19698.3748|2|1633525924.86|1633525925|USDT|0.362
42032283|Huobi|BTC-USD|2021-10-06 13:12:05|54252.4|75|7500|2|1633525925.08|1633525925|USD|0.1383
42032286|Huobi|BTC-USD|2021-10-06 13:12:05|54243.6|16|1600|2|1633525925.21|1633525925|USD|0.0295
42032305|Huobi|BTC211231|2021-10-06 13:12:05|54886.63|57|5700|2|1633525925.45|1633525926|USD|0.1039
42032316|Huobi|BTC211231|2021-10-06 13:12:05|54761.58|29|2900|2|1633525925.53|1633525926|USD|0.053
42032319|Huobi|BTC211231|2021-10-06 13:12:05|54913.6|16|1600|2|1633525925.54|1633525926|USD|0.0292
42032331|Huobi|BTC-USDT|2021-10-06 13:12:05|54430.3|37|2013.9211|2|1633525925.95|1633525926|USDT|0.037
42032332|Huobi|BTC-USDT|2021-10-06 13:12:05|54396.4|550|29918.02|2|1633525925.98|1633525926|USDT|0.55
42032337|Huobi|BTC-USDT|2021-10-06 13:12:06|54390.2|49|2665.1198|2|1633525926.09|1633525926|USDT|0.049
42032338|Huobi|BTC-USDT|2021-10-06 13:12:06|54514.7|593|32327.2171|2|1633525926.09|1633525926|USDT|0.593
42032346|Huobi|BTC-USDT|2021-10-06 13:12:06|54516.3|23|1253.8749|2|1633525926.11|1633525926|USDT|0.023
42032349|Huobi|BTC-USDT|2021-10-06 13:12:06|54345|260|14129.7|2|1633525926.13|1633525926|USDT|0.26
42032355|Huobi|BTC-USDT|2021-10-06 13:12:06|54464.7|55|2995.5585|2|1633525926.22|1633525926|USDT|0.055
42032356|Huobi|BTC-USDT|2021-10-06 13:12:06|54578.9|21|1146.1569|2|1633525926.21|1633525926|USDT|0.021
42032357|Huobi|BTC-USDT|2021-10-06 13:12:06|54366|1075|58443.45|2|1633525926.24|1633525926|USDT|1.075
42032360|Huobi|BTC-USDT|2021-10-06 13:12:06|54436.2|1000|54436.2|2|1633525926.27|1633525926|USDT|1
42032362|Huobi|BTC-USDT|2021-10-06 13:12:06|54545.6|330|18000.048|2|1633525926.29|1633525926|USDT|0.33
42032364|Huobi|BTC-USDT|2021-10-06 13:12:06|54290.8|3999|217108.9092|2|1633525926.32|1633525927|USDT|3.999
42032365|Huobi|BTC-USDT|2021-10-06 13:12:06|54500.5|1600|87200.8|2|1633525926.33|1633525927|USDT|1.6
42032367|Huobi|BTC-USDT|2021-10-06 13:12:06|54316.1|101|5485.9261|2|1633525926.39|1633525927|USDT|0.101
42032371|Huobi|BTC-USDT|2021-10-06 13:12:06|54515.8|45|2453.211|2|1633525926.35|1633525927|USDT|0.045
42032372|Huobi|BTC-USDT|2021-10-06 13:12:06|54354.8|21|1141.4508|2|1633525926.38|1633525927|USDT|0.021
42032373|Huobi|BTC-USDT|2021-10-06 13:12:06|54358.1|13375|727039.5875|2|1633525926.41|1633525927|USDT|13.375
42032374|Huobi|BTC-USDT|2021-10-06 13:12:06|54414.3|1092|59420.4156|2|1633525926.39|1633525927|USDT|1.092
42032377|Huobi|BTC-USDT|2021-10-06 13:12:06|54368.8|67|3642.7096|2|1633525926.44|1633525927|USDT|0.067
42032378|Huobi|BTC-USDT|2021-10-06 13:12:06|54295.5|88|4778.004|2|1633525926.43|1633525927|USDT|0.088
42032379|Huobi|BTC-USDT|2021-10-06 13:12:06|54557.7|20|1091.154|2|1633525926.48|1633525927|USDT|0.02
42032381|Huobi|BTC-USDT|2021-10-06 13:12:06|54507.8|118|6431.9204|2|1633525926.46|1633525927|USDT|0.118
42032384|Huobi|BTC-USDT|2021-10-06 13:12:06|54423.1|55|2993.2705|2|1633525926.52|1633525927|USDT|0.055
42032385|Huobi|BTC-USDT|2021-10-06 13:12:06|54482.2|20|1089.644|2|1633525926.49|1633525927|USDT|0.02
42032386|Huobi|BTC-USDT|2021-10-06 13:12:06|54562.1|121|6602.0141|2|1633525926.49|1633525927|USDT|0.121
42032387|Huobi|BTC-USDT|2021-10-06 13:12:06|54408.4|61|3318.9124|2|1633525926.51|1633525927|USDT|0.061
42032406|Huobi|BTC-USDT|2021-10-06 13:12:06|54319.7|69|3748.0593|2|1633525926.62|1633525927|USDT|0.069
42032409|Huobi|BTC-USDT|2021-10-06 13:12:06|54310.8|28|1520.7024|2|1633525926.64|1633525927|USDT|0.028
42032410|Huobi|BTC-USDT|2021-10-06 13:12:06|54535.3|199845|10898607.0285|2|1633525926.68|1633525927|USDT|199.845
42032411|Huobi|BTC-USDT|2021-10-06 13:12:06|54310.2|348|18899.9496|2|1633525926.71|1633525927|USDT|0.348
42032412|Huobi|BTC-USDT|2021-10-06 13:12:06|54340.7|100|5434.07|2|1633525926.69|1633525927|USDT|0.1
42032413|Huobi|BTC-USDT|2021-10-06 13:12:06|54301.8|72|3909.7296|2|1633525926.73|1633525927|USDT|0.072
42032419|Huobi|BTC-USDT|2021-10-06 13:12:06|54183.2|3999|216678.6168|2|1633525926.85|1633525927|USDT|3.999
42032428|Huobi|BTC-USDT|2021-10-06 13:12:06|54311|30|1629.33|2|1633525926.89|1633525927|USDT|0.03
42032434|Huobi|BTC-USDT|2021-10-06 13:12:06|54420.8|78|4244.8224|2|1633525926.92|1633525927|USDT|0.078
42032439|Huobi|BTC-USDT|2021-10-06 13:12:06|54313.2|675|36661.41|2|1633525926.98|1633525927|USDT|0.675
42032454|Huobi|BTC-USDT|2021-10-06 13:12:07|54509.6|175|9539.18|2|1633525927.14|1633525927|USDT|0.175
42032455|Huobi|BTC-USDT|2021-10-06 13:12:07|54379|55|2990.845|2|1633525927.2|1633525927|USDT|0.055
42032456|Huobi|BTC-USDT|2021-10-06 13:12:07|54391.5|7000|380740.5|2|1633525927.24|1633525927|USDT|7
42032457|Huobi|BTC-USD|2021-10-06 13:12:07|54135.1|36|3600|2|1633525927.27|1633525927|USD|0.0666
42032459|Huobi|BTC-USDT|2021-10-06 13:12:07|54578.7|40|2183.148|2|1633525927.26|1633525927|USDT|0.04
42032461|Huobi|BTC-USDT|2021-10-06 13:12:07|54352.9|443|24078.3347|2|1633525927.24|1633525927|USDT|0.443
42032462|Huobi|BTC-USDT|2021-10-06 13:12:07|54491.8|132|7192.9176|2|1633525927.29|1633525927|USDT|0.132
42032463|Huobi|BTC-USDT|2021-10-06 13:12:07|54481.9|3999|217873.1181|2|1633525927.29|1633525927|USDT|3.999
42032464|Huobi|BTC-USDT|2021-10-06 13:12:07|54342.6|24|1304.2224|2|1633525927.29|1633525927|USDT|0.024
42032467|Huobi|BTC-USDT|2021-10-06 13:12:07|54416.1|48|2611.9728|2|1633525927.33|1633525927|USDT|0.048
42032470|Huobi|BTC-USDT|2021-10-06 13:12:07|54280.4|219|11887.4076|2|1633525927.34|1633525927|USDT|0.219
42032472|Huobi|BTC-USDT|2021-10-06 13:12:07|54399.3|851|46293.8043|2|1633525927.35|1633525927|USDT|0.851
42032474|Huobi|BTC-USDT|2021-10-06 13:12:07|54439.4|26|1415.4244|2|1633525927.36|1633525928|USDT|0.026
42032475|Huobi|BTC-USDT|2021-10-06 13:12:07|54489.2|87|4740.5604|2|1633525927.36|1633525928|USDT|0.087
42032476|Huobi|BTC-USDT|2021-10-06 13:12:07|54548.3|2119|115587.8477|2|1633525927.38|1633525928|USDT|2.119
42032479|Huobi|BTC-USDT|2021-10-06 13:12:07|54421.3|180|9795.834|2|1633525927.39|1633525928|USDT|0.18
42032483|Huobi|BTC-USDT|2021-10-06 13:12:07|54183.7|1000|54183.7|2|1633525927.57|1633525928|USDT|1
42032493|Huobi|BTC-USDT|2021-10-06 13:12:07|54397.3|47|2556.6731|2|1633525927.72|1633525928|USDT|0.047
42032500|Huobi|BTC-USDT|2021-10-06 13:12:07|54522.4|29|1581.1496|2|1633525927.9|1633525928|USDT|0.029
42032506|Huobi|BTC-USD|2021-10-06 13:12:08|54092.7|60|6000|2|1633525928.05|1633525928|USD|0.111
42032507|Huobi|BTC211231|2021-10-06 13:12:08|54916.23|290|29000|2|1633525928.08|1633525928|USD|0.5281
42032525|Huobi|BTC-USDT|2021-10-06 13:12:08|54395.9|26|1414.2934|2|1633525928.43|1633525929|USDT|0.026
42032528|Huobi|BTC-USDT|2021-10-06 13:12:08|54456.8|190|10346.792|2|1633525928.66|1633525929|USDT|0.19
42032533|Huobi|BTC-USDT|2021-10-06 13:12:08|54287.6|120|6514.512|2|1633525928.95|1633525929|USDT|0.12
42032540|Huobi|BTC-USDT|2021-10-06 13:12:09|54591.1|142|7751.9362|2|1633525929.45|1633525930|USDT|0.142
42032547|Huobi|BTC-USDT|2021-10-06 13:12:09|54243.7|9779|530449.1423|2|1633525929.73|1633525930|USDT|9.779
42032548|Huobi|BTC211231|2021-10-06 13:12:09|55239.58|1307|130700|2|1633525929.76|1633525930|USD|2.3661
42032552|Huobi|BTC211231|2021-10-06 13:12:09|54968.65|60|6000|2|1633525929.77|1633525930|USD|0.1092
42032561|Huobi|BTC-USDT|2021-10-06 13:12:09|53984.4|24|1295.6256|1|1633525929.89|1633525930|USDT|0.024
42032570|Huobi|BTC211231|2021-10-06 13:12:09|55248.18|2844|284400|2|1633525929.99|1633525930|USD|5.1477
42032573|Huobi|BTC211008|2021-10-06 13:12:10|54399.54|148|14800|2|1633525930.05|1633525930|USD|0.2721
42032576|Huobi|BTC-USDT|2021-10-06 13:12:10|54322.9|82|4454.4778|2|1633525930.16|1633525930|USDT|0.082
42032587|Huobi|BTC-USD|2021-10-06 13:12:10|54408.8|21|2100|2|1633525930.46|1633525931|USD|0.0386
42032592|Huobi|BTC-USD|2021-10-06 13:12:10|54389.3|12|1200|2|1633525930.48|1633525931|USD|0.0221
42032616|Huobi|BTC-USD|2021-10-06 13:12:10|54465|269|26900|2|1633525930.55|1633525931|USD|0.4939
42032617|Huobi|BTC-USDT|2021-10-06 13:12:10|54586.4|30|1637.592|2|1633525930.63|1633525931|USDT|0.03
42032629|Huobi|BTC-USD|2021-10-06 13:12:11|54468.7|162|16200|2|1633525931.12|1633525931|USD|0.2975
42032645|Huobi|BTC-USD|2021-10-06 13:12:11|54402.9|204|20400|2|1633525931.37|1633525931|USD|0.375
42032661|Huobi|BTC-USDT|2021-10-06 13:12:12|54602.4|69|3767.5656|2|1633525932.23|1633525932|USDT|0.069
42032663|Huobi|BTC-USDT|2021-10-06 13:12:12|54827.1|23513|1289149.6023|2|1633525932.28|1633525932|USDT|23.513
42032664|Huobi|BTC-USDT|2021-10-06 13:12:12|54462|100|5446.2|2|1633525932.31|1633525932|USDT|0.1
42032667|Huobi|BTC-USDT|2021-10-06 13:12:12|54564.4|28|1527.8032|2|1633525932.37|1633525933|USDT|0.028
42032672|Huobi|BTC-USDT|2021-10-06 13:12:12|54632.3|25|1365.8075|2|1633525932.5|1633525933|USDT|0.025
42032677|Huobi|BTC-USDT|2021-10-06 13:12:12|54593|28|1528.604|2|1633525932.88|1633525933|USDT|0.028
42032689|Huobi|BTC-USDT|2021-10-06 13:12:13|54637.3|293|16008.7289|2|1633525933.63|1633525934|USDT|0.293
42032749|Huobi|BTC-USDT|2021-10-06 13:12:14|54600.1|250|13650.025|2|1633525934.05|1633525934|USDT|0.25
42032754|Huobi|BTC-USDT|2021-10-06 13:12:14|54620.3|90|4915.827|2|1633525934.25|1633525934|USDT|0.09
42032764|Huobi|BTC-USD|2021-10-06 13:12:14|54512.9|32|3200|2|1633525934.76|1633525936|USD|0.0588
42032765|Huobi|BTC-USD|2021-10-06 13:12:15|54503.2|279|27900|2|1633525935.09|1633525936|USD|0.5119
42032766|Huobi|BTC-USD|2021-10-06 13:12:15|54501.4|20|2000|2|1633525935.28|1633525936|USD|0.0367
42032771|Huobi|BTC-USDT|2021-10-06 13:12:14|54762.3|550|30119.265|2|1633525934.52|1633525936|USDT|0.55
42032774|Huobi|BTC-USDT|2021-10-06 13:12:15|54500|46|2507|2|1633525935.03|1633525936|USDT|0.046
42032777|Huobi|BTC-USDT|2021-10-06 13:12:15|54659.5|57|3115.5915|2|1633525935.48|1633525936|USDT|0.057
42032778|Huobi|BTC-USD|2021-10-06 13:12:15|54502|17|1700|2|1633525935.61|1633525936|USD|0.0312
42032783|Huobi|BTC-USD|2021-10-06 13:12:16|54489.8|39|3900|2|1633525936.39|1633525937|USD|0.0716
42032810|Huobi|BTC-USDT|2021-10-06 13:12:17|54614.1|854|46640.4414|2|1633525937.66|1633525938|USDT|0.854
42032834|Huobi|BTC-USD|2021-10-06 13:12:20|54563|47|4700|2|1633525940.29|1633525940|USD|0.0862
42032845|Huobi|BTC-USDT|2021-10-06 13:12:20|54683.9|289|15803.6471|2|1633525940.71|1633525941|USDT|0.289
42032861|Huobi|BTC-USD|2021-10-06 13:12:21|54517.9|13|1300|2|1633525941.66|1633525942|USD|0.0239
42032892|Huobi|BTC-USDT|2021-10-06 13:12:24|54620.5|1001|54675.1205|2|1633525944.88|1633525945|USDT|1.001
42033124|Huobi|BTC-USDT|2021-10-06 13:12:38|54655.8|1318|72036.3444|2|1633525958.45|1633525959|USDT|1.318
42033149|Huobi|BTC-USDT|2021-10-06 13:12:42|54635.9|50|2731.795|2|1633525962.21|1633525962|USDT|0.05
42033381|Huobi|BTC-USDT|2021-10-06 13:13:00|54697.7|2000|109395.4|2|1633525980.95|1633525981|USDT|2
42033383|Huobi|BTC-USDT|2021-10-06 13:13:01|54694.9|66|3609.8634|2|1633525981.07|1633525981|USDT|0.066
42033390|Huobi|BTC-USDT|2021-10-06 13:13:02|54716.4|223|12201.7572|2|1633525982.3|1633525982|USDT|0.223
42033395|Huobi|BTC-USDT|2021-10-06 13:13:02|54671.3|37|2022.8381|2|1633525982.68|1633525983|USDT|0.037
42033412|Huobi|BTC-USDT|2021-10-06 13:13:03|54701.8|89|4868.4602|2|1633525983.71|1633525984|USDT|0.089
42033417|Huobi|BTC-USDT|2021-10-06 13:13:04|54708.9|239|13075.4271|2|1633525984.03|1633525984|USDT|0.239
42033423|Huobi|BTC-USDT|2021-10-06 13:13:04|54652.4|27|1475.6148|2|1633525984.39|1633525985|USDT|0.027
42033426|Huobi|BTC-USDT|2021-10-06 13:13:04|54704.2|21|1148.7882|2|1633525984.51|1633525985|USDT|0.021
42033431|Huobi|BTC-USDT|2021-10-06 13:13:05|54697.6|80|4375.808|2|1633525985.14|1633525985|USDT|0.08
42033454|Huobi|BTC-USD|2021-10-06 13:13:08|54547.6|168|16800|2|1633525988.69|1633525989|USD|0.308
42033467|Huobi|BTC-USDT|2021-10-06 13:13:10|54748.2|254|13906.0428|2|1633525990.75|1633525991|USDT|0.254
42033508|Huobi|BTC-USDT|2021-10-06 13:13:19|54734.8|42|2298.8616|2|1633525999.71|1633526000|USDT|0.042
42033548|Huobi|BTC211008|2021-10-06 13:13:25|54632.98|53|5300|2|1633526005.88|1633526006|USD|0.0971
42033555|Huobi|BTC-USDT|2021-10-06 13:13:26|54768.2|100|5476.82|2|1633526006.88|1633526007|USDT|0.1
42033557|Huobi|BTC-USDT|2021-10-06 13:13:27|54759.3|50|2737.965|2|1633526007.84|1633526008|USDT|0.05
42033559|Huobi|BTC-USDT|2021-10-06 13:13:28|54740|500|27370|2|1633526008.05|1633526008|USDT|0.5
42033561|Huobi|BTC-USDT|2021-10-06 13:13:28|54755.9|480|26282.832|2|1633526008.19|1633526008|USDT|0.48
42033562|Huobi|BTC-USDT|2021-10-06 13:13:28|54752.1|207|11333.6847|2|1633526008.31|1633526008|USDT|0.207
42033567|Huobi|BTC-USD|2021-10-06 13:13:28|54581.1|50|5000|2|1633526008.61|1633526009|USD|0.0917
42033574|Huobi|BTC211231|2021-10-06 13:13:28|55063.26|16|1600|2|1633526008.97|1633526009|USD|0.0291
42033582|Huobi|BTC211231|2021-10-06 13:13:29|55069.88|24|2400|2|1633526009.15|1633526009|USD|0.0436
42033623|Huobi|BTC-USDT|2021-10-06 13:13:31|54771.8|46|2519.5028|2|1633526011.65|1633526012|USDT|0.046
42033644|Huobi|BTC211231|2021-10-06 13:13:34|55115.52|95|9500|2|1633526014.3|1633526015|USD|0.1724
42033677|Huobi|BTC-USDT|2021-10-06 13:13:36|54734.2|150|8210.13|2|1633526016.51|1633526017|USDT|0.15
42033686|Huobi|BTC-USDT|2021-10-06 13:13:37|54802.8|87|4767.8436|2|1633526017.01|1633526017|USDT|0.087
42033722|Huobi|BTC211231|2021-10-06 13:13:38|55274.84|294|29400|2|1633526018.63|1633526019|USD|0.5319
42033729|Huobi|BTC-USD|2021-10-06 13:13:39|54638.2|30|3000|2|1633526019.03|1633526019|USD|0.055
42033737|Huobi|BTC211231|2021-10-06 13:13:39|55274.94|52|5200|2|1633526019.11|1633526019|USD|0.0941
42033767|Huobi|BTC211231|2021-10-06 13:13:39|55239.59|999|99900|2|1633526019.99|1633526020|USD|1.8085
42033781|Huobi|BTC-USDT|2021-10-06 13:13:40|54827.1|3999|219253.5729|2|1633526020.48|1633526021|USDT|3.999
42033782|Huobi|BTC-USD|2021-10-06 13:13:40|54629.7|190|19000|2|1633526020.51|1633526021|USD|0.3478
42033783|Huobi|BTC-USD|2021-10-06 13:13:40|54631.7|14|1400|2|1633526020.53|1633526021|USD|0.0257
42033785|Huobi|BTC-USDT|2021-10-06 13:13:40|54834.7|1038|56918.4186|2|1633526020.53|1633526021|USDT|1.038
42033792|Huobi|BTC-USDT|2021-10-06 13:13:40|54948.7|42|2307.8454|2|1633526020.69|1633526021|USDT|0.042
42033796|Huobi|BTC-USDT|2021-10-06 13:13:40|54844.5|83|4552.0935|2|1633526020.82|1633526021|USDT|0.083
42033805|Huobi|BTC-USDT|2021-10-06 13:13:40|54932.1|1169|64215.6249|2|1633526020.97|1633526021|USDT|1.169
42033838|Huobi|BTC-USDT|2021-10-06 13:13:41|54809.8|48|2630.8704|2|1633526021|1633526021|USDT|0.048
42033849|Huobi|BTC-USDT|2021-10-06 13:13:41|54903.6|500|27451.8|2|1633526021.05|1633526021|USDT|0.5
42033851|Huobi|BTC-USDT|2021-10-06 13:13:41|54898.4|70|3842.888|2|1633526021.1|1633526021|USDT|0.07
42033866|Huobi|BTC-USDT|2021-10-06 13:13:41|54898.6|182|9991.5452|2|1633526021.38|1633526022|USDT|0.182
42033867|Huobi|BTC-USDT|2021-10-06 13:13:41|54713.2|44|2407.3808|2|1633526021.39|1633526022|USDT|0.044
42033868|Huobi|BTC-USDT|2021-10-06 13:13:41|54820.1|183|10032.0783|2|1633526021.4|1633526022|USDT|0.183
42033874|Huobi|BTC-USDT|2021-10-06 13:13:41|54827.5|30|1644.825|2|1633526021.56|1633526022|USDT|0.03
42033876|Huobi|BTC-USDT|2021-10-06 13:13:41|55371.6|51|2823.9516|2|1633526021.58|1633526022|USDT|0.051
42033893|Huobi|BTC-USDT|2021-10-06 13:13:42|54898.9|70|3842.923|2|1633526022.03|1633526022|USDT|0.07
42033906|Huobi|BTC-USDT|2021-10-06 13:13:42|54914.8|1800|98846.64|2|1633526022.34|1633526023|USDT|1.8
42033913|Huobi|BTC-USDT|2021-10-06 13:13:42|54935.9|78|4285.0002|2|1633526022.51|1633526023|USDT|0.078
42033915|Huobi|BTC211231|2021-10-06 13:13:42|55650.96|3683|368300|2|1633526022.6|1633526023|USD|6.6181
42033917|Huobi|BTC-USDT|2021-10-06 13:13:42|54842.6|168|9213.5568|2|1633526022.69|1633526023|USDT|0.168
42033918|Huobi|BTC-USDT|2021-10-06 13:13:42|54820.9|45|2466.9405|2|1633526022.72|1633526023|USDT|0.045
42033919|Huobi|BTC-USDT|2021-10-06 13:13:42|54835.6|25|1370.89|2|1633526022.79|1633526023|USDT|0.025
42033956|Huobi|BTC-USDT|2021-10-06 13:13:42|54867.6|26|1426.5576|2|1633526022.88|1633526023|USDT|0.026
42033961|Huobi|BTC-USDT|2021-10-06 13:13:42|54812.3|100|5481.23|2|1633526022.97|1633526023|USDT|0.1
42033966|Huobi|BTC-USDT|2021-10-06 13:13:43|54928.5|44|2416.854|2|1633526023.1|1633526023|USDT|0.044
42033970|Huobi|BTC-USDT|2021-10-06 13:13:43|54714.9|128|7003.5072|2|1633526023.11|1633526023|USDT|0.128
42033994|Huobi|BTC211231|2021-10-06 13:13:43|55508.29|28|2800|2|1633526023.46|1633526024|USD|0.0505
42033998|Huobi|BTC211231|2021-10-06 13:13:43|55403.92|220|22000|2|1633526023.64|1633526024|USD|0.3971
42034053|Huobi|BTC211231|2021-10-06 13:13:43|55581.11|75|7500|2|1633526023.95|1633526024|USD|0.135
42034059|Huobi|BTC211231|2021-10-06 13:13:44|55377.36|462|46200|2|1633526024.17|1633526024|USD|0.8343
42034061|Huobi|BTC-USD|2021-10-06 13:13:44|54743.4|39|3900|2|1633526024.2|1633526024|USD|0.0713
42034063|Huobi|BTC211231|2021-10-06 13:13:44|55545.95|17|1700|2|1633526024.27|1633526024|USD|0.0307
42034064|Huobi|BTC-USDT|2021-10-06 13:13:44|54868.6|800|43894.88|2|1633526024.25|1633526024|USDT|0.8
42034065|Huobi|BTC-USD|2021-10-06 13:13:44|54692.8|100|10000|2|1633526024.28|1633526024|USD|0.1829
42034077|Huobi|BTC211231|2021-10-06 13:13:44|55358.62|21|2100|2|1633526024.68|1633526025|USD|0.038
42034078|Huobi|BTC211231|2021-10-06 13:13:44|55650.97|9000|900000|2|1633526024.72|1633526025|USD|16.1723
42034095|Huobi|BTC211231|2021-10-06 13:13:44|55461.13|18|1800|2|1633526024.96|1633526025|USD|0.0325
42034115|Huobi|BTC-USDT|2021-10-06 13:13:45|55144.8|271|14944.2408|2|1633526025.42|1633526026|USDT|0.271
42034123|Huobi|BTC-USDT|2021-10-06 13:13:45|54939|178|9779.142|2|1633526025.61|1633526026|USDT|0.178
42034128|Huobi|BTC211231|2021-10-06 13:13:45|55530.67|79|7900|2|1633526025.72|1633526026|USD|0.1423
42034131|Huobi|BTC-USDT|2021-10-06 13:13:45|54861.2|572|31380.6064|2|1633526025.7|1633526026|USDT|0.572
42034141|Huobi|BTC-USDT|2021-10-06 13:13:45|55047.4|27|1486.2798|2|1633526025.8|1633526026|USDT|0.027
42034153|Huobi|BTC-USDT|2021-10-06 13:13:45|55244.7|11668|644595.1596|2|1633526025.88|1633526026|USDT|11.668
42034160|Huobi|BTC-USDT|2021-10-06 13:13:45|55021.8|200|11004.36|2|1633526025.87|1633526026|USDT|0.2
42034169|Huobi|BTC-USDT|2021-10-06 13:13:45|55460.9|1000|55460.9|2|1633526025.93|1633526026|USDT|1
42034174|Huobi|BTC-USDT|2021-10-06 13:13:46|55024.5|91|5007.2295|2|1633526026.08|1633526026|USDT|0.091
42034176|Huobi|BTC-USDT|2021-10-06 13:13:46|55082.9|364|20050.1756|2|1633526026.13|1633526026|USDT|0.364
42034185|Huobi|BTC-USDT|2021-10-06 13:13:46|55030.7|96|5282.9472|2|1633526026.29|1633526026|USDT|0.096
42034191|Huobi|BTC-USDT|2021-10-06 13:13:46|55128.1|82|4520.5042|2|1633526026.38|1633526026|USDT|0.082
42034194|Huobi|BTC-USDT|2021-10-06 13:13:46|55412.8|15716|870867.5648|2|1633526026.45|1633526027|USDT|15.716
42034195|Huobi|BTC-USDT|2021-10-06 13:13:46|55140.2|25|1378.505|2|1633526026.44|1633526027|USDT|0.025
42034198|Huobi|BTC-USDT|2021-10-06 13:13:46|54962.2|2100|115420.62|2|1633526026.59|1633526027|USDT|2.1
42034200|Huobi|BTC-USDT|2021-10-06 13:13:46|55004.6|1324|72826.0904|2|1633526026.67|1633526027|USDT|1.324
42034201|Huobi|BTC-USDT|2021-10-06 13:13:46|54831.6|260|14256.216|2|1633526026.69|1633526027|USDT|0.26
42034202|Huobi|BTC211231|2021-10-06 13:13:46|55448.31|135|13500|2|1633526026.71|1633526027|USD|0.2435
42034204|Huobi|BTC-USDT|2021-10-06 13:13:46|55181.4|100|5518.14|2|1633526026.74|1633526027|USDT|0.1
42034211|Huobi|BTC-USDT|2021-10-06 13:13:46|54954.4|20|1099.088|2|1633526026.94|1633526027|USDT|0.02
42034213|Huobi|BTC-USDT|2021-10-06 13:13:46|55080.9|108|5948.7372|2|1633526026.96|1633526027|USDT|0.108
42034220|Huobi|BTC-USDT|2021-10-06 13:13:47|55038|47|2586.786|2|1633526027.05|1633526027|USDT|0.047
42034221|Huobi|BTC211231|2021-10-06 13:13:47|55807.01|76|7600|2|1633526027.13|1633526027|USD|0.1362
42034227|Huobi|BTC-USDT|2021-10-06 13:13:47|55114.6|190|10471.774|2|1633526027.14|1633526027|USDT|0.19
42034230|Huobi|BTC-USDT|2021-10-06 13:13:47|55124.6|176|9701.9296|2|1633526027.25|1633526027|USDT|0.176
42034234|Huobi|BTC-USDT|2021-10-06 13:13:47|54978.9|20|1099.578|2|1633526027.26|1633526027|USDT|0.02
42034236|Huobi|BTC-USDT|2021-10-06 13:13:47|55172.1|140|7724.094|2|1633526027.32|1633526027|USDT|0.14
42034252|Huobi|BTC-USDT|2021-10-06 13:13:47|55091.3|39|2148.5607|2|1633526027.41|1633526028|USDT|0.039
42034254|Huobi|BTC-USDT|2021-10-06 13:13:47|55045.2|3999|220125.7548|2|1633526027.44|1633526028|USDT|3.999
42034257|Huobi|BTC-USDT|2021-10-06 13:13:47|54902.9|46|2525.5334|2|1633526027.52|1633526028|USDT|0.046
42034270|Huobi|BTC-USDT|2021-10-06 13:13:47|55406.7|9163|507691.5921|2|1633526027.78|1633526028|USDT|9.163
42034278|Huobi|BTC-USDT|2021-10-06 13:13:47|55025.2|77|4236.9404|2|1633526027.95|1633526028|USDT|0.077
42034279|Huobi|BTC-USDT|2021-10-06 13:13:47|55006.9|33|1815.2277|2|1633526027.94|1633526028|USDT|0.033
42034284|Huobi|BTC-USDT|2021-10-06 13:13:48|55022.2|21|1155.4662|2|1633526028.04|1633526028|USDT|0.021
42034308|Huobi|BTC-USD|2021-10-06 13:13:48|55066|68|6800|2|1633526028.87|1633526029|USD|0.1235
42034318|Huobi|BTC211231|2021-10-06 13:13:48|55650.99|999|99900|2|1633526028.98|1633526029|USD|1.7952
42034330|Huobi|BTC211231|2021-10-06 13:13:49|55605.47|550|55000|2|1633526029.23|1633526029|USD|0.9892
42034333|Huobi|BTC-USD|2021-10-06 13:13:49|54896.5|15|1500|2|1633526029.32|1633526029|USD|0.0274
42034335|Huobi|BTC-USDT|2021-10-06 13:13:49|55059.6|50|2752.98|2|1633526029.32|1633526029|USDT|0.05
42034336|Huobi|BTC-USD|2021-10-06 13:13:49|54842.8|70|7000|2|1633526029.4|1633526030|USD|0.1277
42034339|Huobi|BTC-USDT|2021-10-06 13:13:49|55152|150|8272.8|2|1633526029.43|1633526030|USDT|0.15
42034340|Huobi|BTC211231|2021-10-06 13:13:49|55733.75|195|19500|2|1633526029.5|1633526030|USD|0.3499
42034343|Huobi|BTC-USD|2021-10-06 13:13:49|54961.3|29|2900|2|1633526029.63|1633526030|USD|0.0528
42034362|Huobi|BTC-USD|2021-10-06 13:13:50|54935.6|473|47300|2|1633526030.23|1633526030|USD|0.8611
42034372|Huobi|BTC-USD|2021-10-06 13:13:50|54866.8|31|3100|2|1633526030.47|1633526031|USD|0.0566
42034376|Huobi|BTC-USDT|2021-10-06 13:13:50|55210.4|277|15293.2808|2|1633526030.43|1633526031|USDT|0.277
42034389|Huobi|BTC211008|2021-10-06 13:13:50|55120.88|104|10400|2|1633526030.58|1633526031|USD|0.1887
42034391|Huobi|BTC-USDT|2021-10-06 13:13:50|55224.4|124|6847.8256|2|1633526030.64|1633526031|USDT|0.124
42034396|Huobi|BTC-USDT|2021-10-06 13:13:50|55315.5|70|3872.085|2|1633526030.77|1633526031|USDT|0.07
42034399|Huobi|BTC-USDT|2021-10-06 13:13:50|55285.6|30|1658.568|2|1633526030.93|1633526031|USDT|0.03
42034402|Huobi|BTC-USDT|2021-10-06 13:13:50|55313.3|85|4701.6305|2|1633526030.95|1633526031|USDT|0.085
42034403|Huobi|BTC-USDT|2021-10-06 13:13:50|55200.4|33|1821.6132|2|1633526030.98|1633526031|USDT|0.033
42034409|Huobi|BTC-USDT|2021-10-06 13:13:51|55191.4|644|35543.2616|2|1633526031.08|1633526031|USDT|0.644
42034410|Huobi|BTC-USDT|2021-10-06 13:13:51|55127.5|40|2205.1|2|1633526031.1|1633526031|USDT|0.04
42034411|Huobi|BTC-USDT|2021-10-06 13:13:51|55056.9|1549|85283.1381|2|1633526031.15|1633526031|USDT|1.549
42034417|Huobi|BTC211231|2021-10-06 13:13:51|55641.6|19|1900|2|1633526031.37|1633526031|USD|0.0342
42034418|Huobi|BTC-USDT|2021-10-06 13:13:51|55289.3|579|32012.5047|2|1633526031.41|1633526031|USDT|0.579
42034421|Huobi|BTC-USDT|2021-10-06 13:13:51|55225.5|48|2650.824|2|1633526031.49|1633526032|USDT|0.048
42034426|Huobi|BTC211231|2021-10-06 13:13:51|55617.23|10|1000|2|1633526031.61|1633526032|USD|0.018
42034429|Huobi|BTC-USDT|2021-10-06 13:13:51|55180|727|40115.86|2|1633526031.62|1633526032|USDT|0.727
42034430|Huobi|BTC-USDT|2021-10-06 13:13:51|55232.1|155|8560.9755|2|1633526031.78|1633526032|USDT|0.155
42034441|Huobi|BTC-USD|2021-10-06 13:13:51|54914|150|15000|2|1633526031.92|1633526032|USD|0.2732
42034443|Huobi|BTC-USDT|2021-10-06 13:13:51|55290.7|20|1105.814|2|1633526031.98|1633526032|USDT|0.02
42034446|Huobi|BTC-USD|2021-10-06 13:13:52|54972.6|37|3700|2|1633526032.07|1633526032|USD|0.0674
42034447|Huobi|BTC-USDT|2021-10-06 13:13:52|55322|242|13387.924|2|1633526032.03|1633526032|USDT|0.242
42034448|Huobi|BTC-USDT|2021-10-06 13:13:52|55305.8|562|31081.8596|2|1633526032.04|1633526032|USDT|0.562
42034449|Huobi|BTC-USDT|2021-10-06 13:13:52|55184.3|35|1931.4505|2|1633526032.09|1633526032|USDT|0.035
42034456|Huobi|BTC-USDT|2021-10-06 13:13:52|55269.9|49|2708.2251|2|1633526032.2|1633526032|USDT|0.049
42034466|Huobi|BTC-USD|2021-10-06 13:13:52|55014.2|45|4500|2|1633526032.4|1633526033|USD|0.0818
42034468|Huobi|BTC-USDT|2021-10-06 13:13:52|55279.2|76|4201.2192|2|1633526032.47|1633526033|USDT|0.076
42034470|Huobi|BTC-USDT|2021-10-06 13:13:52|55236.3|150|8285.445|2|1633526032.56|1633526033|USDT|0.15
42034473|Huobi|BTC-USD|2021-10-06 13:13:52|54895.7|45|4500|2|1633526032.82|1633526033|USD|0.082
42034474|Huobi|BTC-USDT|2021-10-06 13:13:52|55065.8|23|1266.5134|2|1633526032.8|1633526033|USDT|0.023
42034480|Huobi|BTC-USDT|2021-10-06 13:13:53|55275.3|26|1437.1578|2|1633526033.04|1633526034|USDT|0.026
42034483|Huobi|BTC-USDT|2021-10-06 13:13:53|55324.1|44|2434.2604|2|1633526033.5|1633526034|USDT|0.044
42034509|Huobi|BTC211231|2021-10-06 13:13:55|55876.46|38|3800|2|1633526035.06|1633526035|USD|0.0681
42034519|Huobi|BTC-USD|2021-10-06 13:13:55|55212.2|297|29700|2|1633526035.28|1633526035|USD|0.538
42034520|Huobi|BTC211231|2021-10-06 13:13:55|55809.87|10|1000|2|1633526035.26|1633526035|USD|0.018
42034524|Huobi|BTC-USD|2021-10-06 13:13:55|55264.6|1920|192000|2|1633526035.48|1633526036|USD|3.4742
42034526|Huobi|BTC211231|2021-10-06 13:13:55|55807.01|999|99900|2|1633526035.54|1633526036|USD|1.7901
42034528|Huobi|BTC-USDT|2021-10-06 13:13:55|55439.5|77|4268.8415|2|1633526035.57|1633526036|USDT|0.077
42034530|Huobi|BTC-USDT|2021-10-06 13:13:55|55236.7|1008|55678.5936|2|1633526035.61|1633526036|USDT|1.008
42034533|Huobi|BTC-USDT|2021-10-06 13:13:55|55412.4|27|1496.1348|2|1633526035.73|1633526036|USDT|0.027
42034555|Huobi|BTC-USDT|2021-10-06 13:13:56|55496.3|143|7935.9709|2|1633526036.07|1633526036|USDT|0.143
42034559|Huobi|BTC-USDT|2021-10-06 13:13:56|55443.7|89|4934.4893|2|1633526036.17|1633526036|USDT|0.089
42034565|Huobi|BTC-USD|2021-10-06 13:13:56|55074.8|73|7300|2|1633526036.33|1633526036|USD|0.1326
42034566|Huobi|BTC-USDT|2021-10-06 13:13:56|55371.6|32|1771.8912|2|1633526036.34|1633526036|USDT|0.032
42034567|Huobi|BTC-USDT|2021-10-06 13:13:56|55238.8|177|9777.2676|2|1633526036.36|1633526037|USDT|0.177
42034570|Huobi|BTC-USDT|2021-10-06 13:13:56|55370.8|476|26356.5008|2|1633526036.43|1633526037|USDT|0.476
42034571|Huobi|BTC-USDT|2021-10-06 13:13:56|55449.4|50|2772.47|2|1633526036.46|1633526037|USDT|0.05
42034572|Huobi|BTC-USDT|2021-10-06 13:13:56|55220|25|1380.5|2|1633526036.48|1633526037|USDT|0.025
42034577|Huobi|BTC211231|2021-10-06 13:13:56|55839.53|109|10900|2|1633526036.55|1633526037|USD|0.1953
42034581|Huobi|BTC-USDT|2021-10-06 13:13:56|55354.4|80|4428.352|2|1633526036.58|1633526037|USDT|0.08
42034584|Huobi|BTC-USDT|2021-10-06 13:13:56|55405.5|34|1883.787|2|1633526036.67|1633526037|USDT|0.034
42034585|Huobi|BTC-USDT|2021-10-06 13:13:56|55448.5|40|2217.94|2|1633526036.67|1633526037|USDT|0.04
42034586|Huobi|BTC-USD|2021-10-06 13:13:56|55166.5|167|16700|2|1633526036.71|1633526037|USD|0.3028
42034588|Huobi|BTC-USDT|2021-10-06 13:13:56|55454.6|63|3493.6398|2|1633526036.72|1633526037|USDT|0.063
42034589|Huobi|BTC-USDT|2021-10-06 13:13:56|55390.5|33|1827.8865|2|1633526036.75|1633526037|USDT|0.033
42034603|Huobi|BTC-USDT|2021-10-06 13:13:57|55683.1|112|6236.5072|2|1633526037.2|1633526037|USDT|0.112
42034606|Huobi|BTC-USDT|2021-10-06 13:13:57|55377.5|30|1661.325|2|1633526037.24|1633526037|USDT|0.03
42034608|Huobi|BTC-USDT|2021-10-06 13:13:57|55468.6|101|5602.3286|2|1633526037.25|1633526037|USDT|0.101
42034610|Huobi|BTC-USDT|2021-10-06 13:13:57|55381.3|43|2381.3959|2|1633526037.32|1633526037|USDT|0.043
42034611|Huobi|BTC-USDT|2021-10-06 13:13:57|55380.9|133|7365.6597|2|1633526037.33|1633526037|USDT|0.133
42034612|Huobi|BTC-USDT|2021-10-06 13:13:57|55527.1|57683|3202969.7093|2|1633526037.34|1633526037|USDT|57.683
42034613|Huobi|BTC211231|2021-10-06 13:13:57|55860.48|21|2100|2|1633526037.38|1633526038|USD|0.0376
42034615|Huobi|BTC-USDT|2021-10-06 13:13:57|55352.3|173|9575.9479|2|1633526037.39|1633526038|USDT|0.173
42034616|Huobi|BTC-USDT|2021-10-06 13:13:57|55433.3|105|5820.4965|2|1633526037.51|1633526038|USDT|0.105
42034618|Huobi|BTC-USDT|2021-10-06 13:13:57|55754.2|20|1115.084|2|1633526037.53|1633526038|USDT|0.02
42034622|Huobi|BTC-USDT|2021-10-06 13:13:57|55333.6|367|20307.4312|2|1633526037.62|1633526038|USDT|0.367
42034628|Huobi|BTC-USDT|2021-10-06 13:13:57|55484.6|177|9820.7742|2|1633526037.79|1633526038|USDT|0.177
42034629|Huobi|BTC-USDT|2021-10-06 13:13:57|55479.3|104|5769.8472|2|1633526037.78|1633526038|USDT|0.104
42034630|Huobi|BTC-USDT|2021-10-06 13:13:57|55444.7|49|2716.7903|2|1633526037.82|1633526038|USDT|0.049
42034635|Huobi|BTC-USDT|2021-10-06 13:13:57|55425.5|30|1662.765|2|1633526037.94|1633526038|USDT|0.03
42034658|Huobi|BTC-USDT|2021-10-06 13:13:58|55384.6|162|8972.3052|2|1633526038.56|1633526039|USDT|0.162
42034669|Huobi|BTC211231|2021-10-06 13:13:58|55918.16|21|2100|2|1633526038.92|1633526039|USD|0.0376
42034670|Huobi|BTC211231|2021-10-06 13:13:58|55984.2|14|1400|2|1633526038.93|1633526039|USD|0.0251
42034672|Huobi|BTC211231|2021-10-06 13:13:58|56037.5|15|1500|2|1633526038.97|1633526039|USD|0.0268
42034673|Huobi|BTC-USD|2021-10-06 13:13:58|55345.9|163|16300|2|1633526038.98|1633526039|USD|0.2946
42034675|Huobi|BTC-USD|2021-10-06 13:13:58|55285.2|85|8500|2|1633526038.99|1633526039|USD|0.1538
42034678|Huobi|BTC-USDT|2021-10-06 13:13:59|55306.6|55|3041.863|2|1633526039.17|1633526039|USDT|0.055
42034687|Huobi|BTC-USD|2021-10-06 13:13:59|55282.9|15|1500|2|1633526039.42|1633526040|USD|0.0272
42034690|Huobi|BTC-USDT|2021-10-06 13:13:59|55390.5|48|2658.744|2|1633526039.61|1633526040|USDT|0.048
42034693|Huobi|BTC211231|2021-10-06 13:13:59|55977.62|34|3400|2|1633526039.76|1633526040|USD|0.0608
42034695|Huobi|BTC-USDT|2021-10-06 13:13:59|55417.8|1049|58133.2722|2|1633526039.82|1633526040|USDT|1.049
42034697|Huobi|BTC-USDT|2021-10-06 13:13:59|55359|742|41076.378|2|1633526039.85|1633526040|USDT|0.742
42034699|Huobi|BTC-USD|2021-10-06 13:13:59|55335.5|136|13600|2|1633526039.94|1633526040|USD|0.2458
42034715|Huobi|BTC211231|2021-10-06 13:14:00|56012.39|120|12000|2|1633526040.14|1633526040|USD|0.2143
42034734|Huobi|BTC211231|2021-10-06 13:14:00|55958.06|13|1300|2|1633526040.33|1633526040|USD|0.0233
42034901|Huobi|BTC-USDT|2021-10-06 13:14:00|55473.1|835|46320.0385|2|1633526040.43|1633526041|USDT|0.835
42034907|Huobi|BTC-USDT|2021-10-06 13:14:00|55348|1050|58115.4|2|1633526040.57|1633526041|USDT|1.05
42034908|Huobi|BTC-USDT|2021-10-06 13:14:00|55518.6|33|1832.1138|2|1633526040.54|1633526041|USDT|0.033
42034910|Huobi|BTC-USDT|2021-10-06 13:14:00|55606|886|49266.916|2|1633526040.58|1633526041|USDT|0.886
42034911|Huobi|BTC211231|2021-10-06 13:14:00|55755.16|45|4500|2|1633526040.63|1633526041|USD|0.0808
42034913|Huobi|BTC211008|2021-10-06 13:14:00|55755.16|45|4500|2|1633526040.63|1633526041|USD|0.0808
42034918|Huobi|BTC-USDT|2021-10-06 13:14:00|55685.1|94|5234.3994|2|1633526040.71|1633526041|USDT|0.094
42034919|Huobi|BTC-USDT|2021-10-06 13:14:00|55708.5|212|11810.202|2|1633526040.75|1633526041|USDT|0.212
42034922|Huobi|BTC-USDT|2021-10-06 13:14:00|55593.4|27|1501.0218|2|1633526040.84|1633526041|USDT|0.027
42034923|Huobi|BTC-USDT|2021-10-06 13:14:00|55675.1|68|3785.9068|2|1633526040.86|1633526041|USDT|0.068
42034932|Huobi|BTC-USDT|2021-10-06 13:14:01|55562.7|100|5556.27|2|1633526041|1633526041|USDT|0.1
42034933|Huobi|BTC-USDT|2021-10-06 13:14:01|55709|735|40946.115|2|1633526041.09|1633526041|USDT|0.735
42034936|Huobi|BTC-USDT|2021-10-06 13:14:01|55697.9|34|1893.7286|2|1633526041.18|1633526041|USDT|0.034
42034941|Huobi|BTC-USDT|2021-10-06 13:14:01|55492.3|37|2053.2151|2|1633526041.22|1633526041|USDT|0.037
42034945|Huobi|BTC-USDT|2021-10-06 13:14:01|55740.6|1001|55796.3406|2|1633526041.3|1633526041|USDT|1.001
42034946|Huobi|BTC-USDT|2021-10-06 13:14:01|55489.1|22080|1225199.328|2|1633526041.31|1633526041|USDT|22.08
42034947|Huobi|BTC-USDT|2021-10-06 13:14:01|55674.5|22|1224.839|2|1633526041.31|1633526041|USDT|0.022
42034948|Huobi|BTC-USDT|2021-10-06 13:14:01|55638.8|33|1836.0804|2|1633526041.29|1633526041|USDT|0.033
42034958|Huobi|BTC211231|2021-10-06 13:14:01|56033.34|14|1400|2|1633526041.55|1633526042|USD|0.025
42034959|Huobi|BTC-USDT|2021-10-06 13:14:01|55731.2|900|50158.08|2|1633526041.51|1633526042|USDT|0.9
42034961|Huobi|BTC-USDT|2021-10-06 13:14:01|55517|80|4441.36|2|1633526041.56|1633526042|USDT|0.08
42034965|Huobi|BTC-USDT|2021-10-06 13:14:01|55691.8|1069|59534.5342|2|1633526041.59|1633526042|USDT|1.069
42034968|Huobi|BTC-USDT|2021-10-06 13:14:01|55682.1|20|1113.642|2|1633526041.62|1633526042|USDT|0.02
42034969|Huobi|BTC211231|2021-10-06 13:14:01|56000.26|208|20800|2|1633526041.67|1633526042|USD|0.3715
42034972|Huobi|BTC-USDT|2021-10-06 13:14:01|55532.7|78|4331.5506|2|1633526041.78|1633526042|USDT|0.078
42034979|Huobi|BTC-USDT|2021-10-06 13:14:01|55547.4|60|3332.844|2|1633526041.87|1633526042|USDT|0.06
42034987|Huobi|BTC-USDT|2021-10-06 13:14:02|55566.2|42|2333.7804|2|1633526042.01|1633526042|USDT|0.042
42034996|Huobi|BTC-USDT|2021-10-06 13:14:02|55552.9|1150|63885.835|2|1633526042.39|1633526042|USDT|1.15
42034997|Huobi|BTC-USDT|2021-10-06 13:14:02|55514.2|191|10603.2122|2|1633526042.4|1633526043|USDT|0.191
42035028|Huobi|BTC-USDT|2021-10-06 13:14:02|55689.7|82|4566.5554|2|1633526042.46|1633526043|USDT|0.082
42035029|Huobi|BTC-USDT|2021-10-06 13:14:02|55642.1|51|2837.7471|2|1633526042.48|1633526043|USDT|0.051
42035034|Huobi|BTC-USDT|2021-10-06 13:14:02|55628.3|35|1946.9905|2|1633526042.62|1633526043|USDT|0.035
42035035|Huobi|BTC-USDT|2021-10-06 13:14:02|55705.2|71|3955.0692|2|1633526042.68|1633526043|USDT|0.071
42035038|Huobi|BTC-USDT|2021-10-06 13:14:02|55563.8|38|2111.4244|2|1633526042.72|1633526043|USDT|0.038
42035041|Huobi|BTC-USD|2021-10-06 13:14:02|55292.8|19|1900|2|1633526042.9|1633526043|USD|0.0344
42035046|Huobi|BTC-USDT|2021-10-06 13:14:02|55585.1|22|1222.8722|2|1633526042.97|1633526043|USDT|0.022
42035049|Huobi|BTC-USDT|2021-10-06 13:14:03|55654.1|140|7791.574|2|1633526043.13|1633526043|USDT|0.14
42035188|Huobi|BTC-USDT|2021-10-06 13:14:04|55617.7|951|52892.4327|2|1633526044.46|1633526045|USDT|0.951
42035334|Huobi|BTC-USDT|2021-10-06 13:14:13|55166.4|2219|122414.2416|2|1633526053.62|1633526054|USDT|2.219
42035338|Huobi|BTC-USDT|2021-10-06 13:14:14|55293.4|85|4699.939|2|1633526054.51|1633526055|USDT|0.085
42035451|Huobi|BTC-USDT|2021-10-06 13:14:37|54414.3|175|9522.5025|1|1633526077.24|1633526077|USDT|0.175
42037415|Huobi|BTC-USDT|2021-10-06 13:18:22|54242.1|548|29724.6708|1|1633526302.22|1633526303|USDT|0.548
42040064|Huobi|BTC-USDT|2021-10-06 13:46:32|54841|192|10529.472|2|1633527992.12|1633527992|USDT|0.192
42040744|Huobi|BTC-USDT|2021-10-06 13:50:39|54576.3|20|1091.526|2|1633528239.16|1633528239|USDT|0.02
42041285|Huobi|BTC-USDT|2021-10-06 13:55:05|53638.9|21|1126.4169|1|1633528505.62|1633528506|USDT|0.021
42041302|Huobi|BTC-USDT|2021-10-06 13:55:07|53667.4|184|9874.8016|1|1633528507.51|1633528508|USDT|0.184
42041910|Huobi|BTC-USDT|2021-10-06 14:08:05|54328.6|233|12658.5638|2|1633529285.96|1633529286|USDT|0.233
42042057|Huobi|BTC-USDT|2021-10-06 14:14:31|54467.1|455|24782.5305|2|1633529671.69|1633529672|USDT|0.455
42042433|Huobi|BTC-USDT|2021-10-06 14:33:02|54576.8|110|6003.448|2|1633530782.15|1633530782|USDT|0.11
42042996|Huobi|BTC-USDT|2021-10-06 14:56:11|54672.9|203|11098.5987|2|1633532171.02|1633532172|USDT|0.203
42043107|Huobi|BTC-USDT|2021-10-06 14:56:57|54729.2|32|1751.3344|2|1633532217.47|1633532218|USDT|0.032
42043255|Huobi|BTC-USDT|2021-10-06 14:58:57|54794.5|50|2739.725|2|1633532337.95|1633532339|USDT|0.05
42043737|Huobi|BTC-USDT|2021-10-06 15:15:46|53989.8|332|17924.6136|1|1633533346.15|1633533346|USDT|0.332
42044344|Huobi|BTC-USDT|2021-10-06 15:36:36|54985.2|74|4068.9048|2|1633534596.69|1633534597|USDT|0.074
42044661|Huobi|BTC211231|2021-10-06 15:42:24|55645.75|10|1000|2|1633534944.36|1633534945|USD|0.018
42045296|Huobi|BTC-USDT|2021-10-06 15:57:26|55292.3|24|1327.0152|2|1633535846.02|1633535846|USDT|0.024
42045362|Huobi|BTC-USDT|2021-10-06 15:57:56|55479.1|700|38835.37|2|1633535876.52|1633535877|USDT|0.7
42047242|Huobi|BTC-USDT|2021-10-06 16:36:26|54219.2|714|38712.5088|1|1633538186.85|1633538187|USDT|0.714
42047266|Huobi|BTC-USDT|2021-10-06 16:36:55|54209.4|633|34314.5502|1|1633538215.7|1633538216|USDT|0.633
42049346|Huobi|BTC-USDT|2021-10-06 18:28:51|55194.7|150|8279.205|2|1633544931.2|1633544931|USDT|0.15
42049598|Huobi|BTC-USDT|2021-10-06 18:38:46|55376.3|20|1107.526|2|1633545526.8|1633545527|USDT|0.02
42236342|Huobi|BTC-USD|2021-10-10 18:12:55|54857.5|1507|150700|1|1633889575.86|1633889576|USD|2.7472
42236875|Huobi|BTC-USDT|2021-10-10 19:38:26|55806.4|19|1060.3216|2|1633894706.28|1633894706|USDT|0.019
42237958|Huobi|BTC-USDT|2021-10-10 20:11:33|55904.6|1000|55904.6|2|1633896693.07|1633896693|USDT|1
42238036|Huobi|BTC-USDT|2021-10-10 20:12:32|55973.5|93|5205.5355|2|1633896752.19|1633896752|USDT|0.093
42238061|Huobi|BTC-USD|2021-10-10 20:12:43|56035.9|843|84300|2|1633896763.87|1633896764|USD|1.5044
42238202|Huobi|BTC-USDT|2021-10-10 20:15:12|56187.3|185|10394.6505|2|1633896912.67|1633896913|USDT|0.185
42238219|Huobi|BTC211231|2021-10-10 20:15:39|56670.34|1165|116500|2|1633896939.97|1633896941|USD|2.0558
42238229|Huobi|BTC-USDT|2021-10-10 20:15:46|56209.1|1000|56209.1|2|1633896946.02|1633896946|USDT|1
42238260|Huobi|BTC-USDT|2021-10-10 20:16:10|56305.1|54|3040.4754|2|1633896970.9|1633896971|USDT|0.054
42238518|Huobi|BTC-USDT|2021-10-10 20:26:12|56411.7|336|18954.3312|2|1633897572.41|1633897573|USDT|0.336
42238537|Huobi|BTC-USDT|2021-10-10 20:26:13|56472.9|34|1920.0786|2|1633897573.09|1633897573|USDT|0.034
42238539|Huobi|BTC-USD|2021-10-10 20:26:14|56486.7|98|9800|2|1633897574.04|1633897575|USD|0.1735
42238540|Huobi|BTC-USD|2021-10-10 20:26:14|56461.6|72|7200|2|1633897574.76|1633897575|USD|0.1276
42238573|Huobi|BTC-USDT|2021-10-10 20:26:16|56577.5|100|5657.75|2|1633897576.74|1633897577|USDT|0.1
42238575|Huobi|BTC-USDT|2021-10-10 20:26:17|56595.1|139|7866.7189|2|1633897577.3|1633897577|USDT|0.139
42238581|Huobi|BTC-USDT|2021-10-10 20:26:17|56541|258|14587.578|2|1633897577.69|1633897578|USDT|0.258
42238582|Huobi|BTC-USDT|2021-10-10 20:26:17|56514.3|28|1582.4004|2|1633897577.94|1633897578|USDT|0.028
42238583|Huobi|BTC-USDT|2021-10-10 20:26:18|56583.4|838|47416.8892|2|1633897578.11|1633897578|USDT|0.838
42238584|Huobi|BTC-USDT|2021-10-10 20:26:18|56543.5|929|52528.9115|2|1633897578.87|1633897579|USDT|0.929
42238586|Huobi|BTC211231|2021-10-10 20:26:19|56975.27|1500|150000|2|1633897579.51|1633897580|USD|2.6328
42238587|Huobi|BTC-USD|2021-10-10 20:26:19|56549.3|56|5600|2|1633897580|1633897580|USD|0.0991
42238593|Huobi|BTC-USD|2021-10-10 20:26:20|56538.7|100|10000|2|1633897580.36|1633897581|USD|0.1769
42238594|Huobi|BTC-USDT|2021-10-10 20:26:20|56622.1|81|4586.3901|2|1633897580.7|1633897581|USDT|0.081
42238605|Huobi|BTC-USDT|2021-10-10 20:26:21|56586.6|1275|72147.915|2|1633897581.79|1633897582|USDT|1.275
42238608|Huobi|BTC-USDT|2021-10-10 20:26:22|56672.4|2515|142531.086|2|1633897582.13|1633897582|USDT|2.515
42238617|Huobi|BTC-USDT|2021-10-10 20:26:22|56641.2|42|2378.9304|2|1633897582.57|1633897583|USDT|0.042
42238620|Huobi|BTC-USDT|2021-10-10 20:26:22|56669.4|1768|100191.4992|2|1633897582.66|1633897583|USDT|1.768
42238621|Huobi|BTC-USDT|2021-10-10 20:26:22|56650.5|18|1019.709|2|1633897582.72|1633897583|USDT|0.018
42238641|Huobi|BTC-USDT|2021-10-10 20:26:23|56593|1001|56649.593|2|1633897583.09|1633897583|USDT|1.001
42238642|Huobi|BTC-USDT|2021-10-10 20:26:23|56636.4|96|5437.0944|2|1633897583.16|1633897583|USDT|0.096
42238654|Huobi|BTC-USD|2021-10-10 20:26:24|56549.4|23|2300|2|1633897584.26|1633897584|USD|0.0407
42238671|Huobi|BTC-USDT|2021-10-10 20:26:25|56566.9|339|19176.1791|2|1633897585.75|1633897586|USDT|0.339
42238673|Huobi|BTC211231|2021-10-10 20:26:25|56988.53|222|22200|2|1633897585.86|1633897586|USD|0.3896
42238681|Huobi|BTC-USDT|2021-10-10 20:26:26|56685.7|3011|170680.6427|2|1633897586.92|1633897587|USDT|3.011
42238686|Huobi|BTC-USDT|2021-10-10 20:26:27|56688.5|40|2267.54|2|1633897587.17|1633897587|USDT|0.04
42238691|Huobi|BTC-USDT|2021-10-10 20:26:27|56719.4|81|4594.2714|2|1633897587.33|1633897588|USDT|0.081
42238698|Huobi|BTC-USDT|2021-10-10 20:26:28|56638.6|4983|282230.1438|2|1633897588.08|1633897588|USDT|4.983
42238707|Huobi|BTC-USDT|2021-10-10 20:26:29|56668.3|500|28334.15|2|1633897589.08|1633897589|USDT|0.5
42238721|Huobi|BTC-USDT|2021-10-10 20:26:30|56766.8|1000|56766.8|2|1633897590.71|1633897591|USDT|1
42238722|Huobi|BTC-USDT|2021-10-10 20:26:30|56733.2|49|2779.9268|2|1633897590.81|1633897591|USDT|0.049
42238739|Huobi|BTC-USDT|2021-10-10 20:26:31|56769.9|55|3122.3445|2|1633897591.32|1633897591|USDT|0.055
42238748|Huobi|BTC-USDT|2021-10-10 20:26:32|56586.6|3999|226289.8134|2|1633897592.1|1633897592|USDT|3.999
42238749|Huobi|BTC-USDT|2021-10-10 20:26:32|56602.5|89|5037.6225|2|1633897592.09|1633897592|USDT|0.089
42238757|Huobi|BTC-USDT|2021-10-10 20:26:32|56762.5|81|4597.7625|2|1633897592.93|1633897593|USDT|0.081
42238760|Huobi|BTC-USDT|2021-10-10 20:26:33|56745.9|41|2326.5819|2|1633897593.3|1633897593|USDT|0.041
42238761|Huobi|BTC-USDT|2021-10-10 20:26:33|56750.2|173|9817.7846|2|1633897593.34|1633897593|USDT|0.173
42238763|Huobi|BTC-USDT|2021-10-10 20:26:33|56729.1|37|2098.9767|2|1633897593.56|1633897594|USDT|0.037
42238764|Huobi|BTC-USDT|2021-10-10 20:26:33|56593|3999|226315.407|2|1633897593.56|1633897594|USDT|3.999
42238771|Huobi|BTC-USDT|2021-10-10 20:26:35|56757.6|27|1532.4552|2|1633897595.55|1633897596|USDT|0.027
42238772|Huobi|BTC-USDT|2021-10-10 20:26:36|56802.3|19|1079.2437|2|1633897596.06|1633897596|USDT|0.019
42238776|Huobi|BTC-USDT|2021-10-10 20:26:36|56807.7|35|1988.2695|2|1633897596.3|1633897597|USDT|0.035
42238777|Huobi|BTC-USDT|2021-10-10 20:26:36|56786.5|1808|102669.992|2|1633897596.53|1633897597|USDT|1.808
42238778|Huobi|BTC-USDT|2021-10-10 20:26:36|56803.1|80|4544.248|2|1633897596.65|1633897597|USDT|0.08
42238779|Huobi|BTC-USDT|2021-10-10 20:26:36|56800.5|208|11814.504|2|1633897596.76|1633897597|USDT|0.208
42238782|Huobi|BTC-USDT|2021-10-10 20:26:36|56797|21|1192.737|2|1633897596.79|1633897597|USDT|0.021
42238788|Huobi|BTC-USD|2021-10-10 20:26:37|56641.2|61|6100|2|1633897597.16|1633897597|USD|0.1077
42238790|Huobi|BTC-USDT|2021-10-10 20:26:37|56775.8|58|3292.9964|2|1633897597.32|1633897598|USDT|0.058
42238798|Huobi|BTC-USDT|2021-10-10 20:26:38|56792.1|55|3123.5655|2|1633897598.23|1633897598|USDT|0.055
42238800|Huobi|BTC-USDT|2021-10-10 20:26:38|56789.9|1000|56789.9|2|1633897598.32|1633897598|USDT|1
42238844|Huobi|BTC-USDT|2021-10-10 20:26:41|56890.8|23|1308.4884|2|1633897601.01|1633897601|USDT|0.023
42238849|Huobi|BTC-USDT|2021-10-10 20:26:41|56877|197|11204.769|2|1633897601.11|1633897601|USDT|0.197
42238850|Huobi|BTC-USDT|2021-10-10 20:26:41|57049|2001|114155.049|2|1633897601.16|1633897601|USDT|2.001
42238864|Huobi|BTC-USDT|2021-10-10 20:26:41|56821.7|144|8182.3248|2|1633897601.24|1633897601|USDT|0.144
42238869|Huobi|BTC-USDT|2021-10-10 20:26:41|56842.3|84|4774.7532|2|1633897601.3|1633897602|USDT|0.084
42238883|Huobi|BTC-USDT|2021-10-10 20:26:41|56810.7|49|2783.7243|2|1633897601.79|1633897602|USDT|0.049
42238888|Huobi|BTC-USDT|2021-10-10 20:26:42|56820.6|104|5909.3424|2|1633897602.04|1633897602|USDT|0.104
42238890|Huobi|BTC-USD|2021-10-10 20:26:42|56694.1|230|23000|2|1633897602.13|1633897602|USD|0.4057
42238896|Huobi|BTC-USDT|2021-10-10 20:26:42|56835.7|30|1705.071|2|1633897602.47|1633897603|USDT|0.03
42238901|Huobi|BTC-USDT|2021-10-10 20:26:42|56847.9|307|17452.3053|2|1633897602.67|1633897603|USDT|0.307
42238903|Huobi|BTC-USDT|2021-10-10 20:26:42|56864.3|461|26214.4423|2|1633897602.71|1633897603|USDT|0.461
42238904|Huobi|BTC-USDT|2021-10-10 20:26:42|56845|211|11994.295|2|1633897602.75|1633897603|USDT|0.211
42238914|Huobi|BTC-USDT|2021-10-10 20:26:45|56881.4|46|2616.5444|2|1633897605.07|1633897605|USDT|0.046
42238916|Huobi|BTC-USDT|2021-10-10 20:26:45|56841.2|38|2159.9656|2|1633897605.9|1633897606|USDT|0.038
42238917|Huobi|BTC-USDT|2021-10-10 20:26:46|56890.9|44|2503.1996|2|1633897606.03|1633897606|USDT|0.044
42238924|Huobi|BTC-USDT|2021-10-10 20:26:52|56913.5|51|2902.5885|2|1633897612.58|1633897613|USDT|0.051
42238925|Huobi|BTC-USDT|2021-10-10 20:26:52|56910.1|19|1081.2919|2|1633897612.77|1633897613|USDT|0.019
42238929|Huobi|BTC220325|2021-10-10 20:26:55|57154.73|15|1500|2|1633897615.93|1633897616|USD|0.0263
42239047|Huobi|BTC-USDT|2021-10-10 20:27:16|56898|44|2503.512|2|1633897636.32|1633897637|USDT|0.044
42239145|Huobi|BTC-USD|2021-10-10 20:27:24|56773.3|13|1300|2|1633897644.16|1633897644|USD|0.0229
42239405|Huobi|BTC-USDT|2021-10-10 20:33:42|55775.3|22|1227.0566|1|1633898022.81|1633898023|USDT|0.022
42239406|Huobi|BTC-USDT|2021-10-10 20:33:42|55692.5|98|5457.865|1|1633898022.83|1633898023|USDT|0.098
42239413|Huobi|BTC-USDT|2021-10-10 20:33:51|55592.1|311|17289.1431|1|1633898031.29|1633898031|USDT|0.311
42239418|Huobi|BTC-USDT|2021-10-10 20:33:54|55588.5|100|5558.85|1|1633898034.74|1633898035|USDT|0.1
42239565|Huobi|BTC-USDT|2021-10-10 20:35:56|55190.1|689|38025.9789|1|1633898156.21|1633898156|USDT|0.689
42245518|Huobi|BTC-USDT|2021-10-10 21:04:08|54827.6|344|18860.6944|1|1633899848.39|1633899848|USDT|0.344
42246787|Huobi|BTC-USDT|2021-10-10 21:04:22|54675|92|5030.1|1|1633899862.66|1633899863|USDT|0.092
42248685|Huobi|BTC-USDT|2021-10-10 21:04:59|54483.7|60|3269.022|1|1633899899.73|1633899900|USDT|0.06
42249034|Huobi|BTC-USDT|2021-10-10 21:05:01|54562.6|36|1964.2536|1|1633899901.81|1633899902|USDT|0.036
42250862|Huobi|BTC-USDT|2021-10-10 21:05:51|54567.4|78|4256.2572|1|1633899951.28|1633899951|USDT|0.078
42251064|Huobi|BTC-USDT|2021-10-10 21:05:58|54455.6|2211|120401.3316|1|1633899958.09|1633899958|USDT|2.211
42255075|Huobi|BTC-USDT|2021-10-10 21:15:33|54455.5|3999|217767.5445|1|1633900533.13|1633900533|USDT|3.999
42255406|Huobi|BTC-USDT|2021-10-10 21:15:51|54406|24|1305.744|1|1633900551.7|1633900552|USDT|0.024
42442535|Huobi|BTC-USDT|2021-10-13 16:37:03|56661.1|366|20737.9626|2|1634143023.19|1634143023|USDT|0.366
42442803|Huobi|BTC-USDT|2021-10-13 16:43:13|56842.5|29|1648.4325|2|1634143393.78|1634143394|USDT|0.029
42442814|Huobi|BTC211231|2021-10-13 16:43:16|57290.25|500|50000|2|1634143396.36|1634143396|USD|0.8728
42442954|Huobi|BTC-USDT|2021-10-13 16:44:21|57293.6|27563|1579183.4968|2|1634143461.92|1634143463|USDT|27.563
42442956|Huobi|BTC-USDT|2021-10-13 16:44:24|57043.7|1220|69593.314|2|1634143464.33|1634143464|USDT|1.22
42443855|Huobi|BTC-USDT|2021-10-13 16:45:35|57294.3|3999|229119.9057|2|1634143535.09|1634143535|USDT|3.999
42443917|Huobi|BTC-USDT|2021-10-13 16:45:39|57252.9|500|28626.45|2|1634143539.43|1634143540|USDT|0.5
42443941|Huobi|BTC-USDT|2021-10-13 16:45:40|57252|30|1717.56|2|1634143540.97|1634143541|USDT|0.03
42443977|Huobi|BTC-USDT|2021-10-13 16:45:45|57276.3|188|10767.9444|2|1634143545.36|1634143546|USDT|0.188
42444256|Huobi|BTC-USDT|2021-10-13 17:00:38|57429.6|45|2584.332|2|1634144438.25|1634144438|USDT|0.045
42444443|Huobi|BTC-USDT|2021-10-13 17:02:34|57500.2|5968|343161.1936|2|1634144554.87|1634144555|USDT|5.968
42444466|Huobi|BTC-USDT|2021-10-13 17:02:39|57418.3|991|56901.5353|2|1634144559.14|1634144559|USDT|0.991
42444493|Huobi|BTC-USD|2021-10-13 17:02:41|57554.3|290|29000|2|1634144561.85|1634144562|USD|0.5039
42444549|Huobi|BTC-USDT|2021-10-13 17:03:38|57495.9|1726|99237.9234|2|1634144618.44|1634144619|USDT|1.726
42444562|Huobi|BTC-USDT|2021-10-13 17:03:43|57500.2|3999|229943.2998|2|1634144623.46|1634144624|USDT|3.999
42447083|Huobi|BTC-USDT|2021-10-13 18:48:29|57396|57|3271.572|2|1634150909.22|1634150909|USDT|0.057
42448507|Huobi|BTC-USDT|2021-10-13 19:57:09|57448.1|3994|229447.7114|2|1634155029.51|1634155030|USDT|3.994
42448580|Huobi|BTC-USDT|2021-10-13 19:57:54|57543.8|396|22787.3448|2|1634155074.31|1634155074|USDT|0.396
42448653|Huobi|BTC-USDT|2021-10-13 19:59:03|57577.2|413|23779.3836|2|1634155143.94|1634155144|USDT|0.413
42448753|Huobi|BTC-USDT|2021-10-13 20:00:13|57584.6|490|28216.454|2|1634155213.95|1634155214|USDT|0.49
42448903|Huobi|BTC-USDT|2021-10-13 20:04:24|57590.8|400|23036.32|2|1634155464.31|1634155464|USDT|0.4
42449378|Huobi|BTC-USDT|2021-10-13 20:08:08|57776.2|1603|92615.2486|2|1634155688.28|1634155688|USDT|1.603
42449607|Huobi|BTC-USDT|2021-10-13 20:10:13|57861|295|17068.995|2|1634155813.82|1634155814|USDT|0.295
42449819|Huobi|BTC-USDT|2021-10-13 20:10:49|57853.8|7001|405034.4538|2|1634155849.31|1634155849|USDT|7.001
42450264|Huobi|BTC-USDT|2021-10-13 20:20:40|56821.1|131|7443.5641|1|1634156440.53|1634156441|USDT|0.131
42450671|Huobi|BTC-USDT|2021-10-13 20:32:50|56669.1|91|5156.8881|1|1634157170.28|1634157171|USDT|0.091
42451281|Huobi|BTC-USDT|2021-10-13 20:47:19|56512.5|2319|131052.4875|1|1634158039.63|1634158040|USDT|2.319
42451294|Huobi|BTC-USD|2021-10-13 20:47:22|56503.5|53|5300|1|1634158042.25|1634158042|USD|0.0938
42451299|Huobi|BTC-USDT|2021-10-13 20:47:23|56466.2|111|6267.7482|1|1634158043.74|1634158044|USDT|0.111
42451721|Huobi|BTC-USDT|2021-10-13 21:22:15|57544.5|32|1841.424|2|1634160135.15|1634160135|USDT|0.032
42451957|Huobi|BTC-USDT|2021-10-13 21:23:57|57740.1|27|1558.9827|2|1634160237.26|1634160237|USDT|0.027
42452076|Huobi|BTC-USDT|2021-10-13 21:24:20|57776.2|3999|231047.0238|2|1634160260.01|1634160260|USDT|3.999
42452145|Huobi|BTC-USDT|2021-10-13 21:24:48|58177.3|11090|645186.257|2|1634160288.6|1634160289|USDT|11.09
42452148|Huobi|BTC-USDT|2021-10-13 21:24:49|57910.7|824|47718.4168|2|1634160289.92|1634160290|USDT|0.824
42452644|Huobi|BTC-USD|2021-10-13 21:39:26|57956.3|71|7100|2|1634161166.34|1634161167|USD|0.1226
42452697|Huobi|BTC-USDT|2021-10-13 21:39:53|57910.7|3999|231584.8893|2|1634161193.42|1634161193|USDT|3.999
42452699|Huobi|BTC-USDT|2021-10-13 21:39:55|57921.7|59|3417.3803|2|1634161195.03|1634161195|USDT|0.059
42452745|Huobi|BTC-USDT|2021-10-13 21:40:03|58051.8|3783|219609.9594|2|1634161203.8|1634161204|USDT|3.783
42452754|Huobi|BTC-USD|2021-10-13 21:40:06|57956.3|1999|199900|2|1634161206.25|1634161206|USD|3.4492
42453086|Huobi|BTC-USDT|2021-10-13 21:41:03|58177.4|3999|232651.4226|2|1634161263.62|1634161264|USDT|3.999
42457489|Huobi|BTC211231|2021-10-14 00:33:51|57386.46|173|17300|1|1634171631.44|1634171632|USD|0.3015
42458180|Huobi|BTC-USDT|2021-10-14 00:49:23|57910.6|103|5964.7918|2|1634172563.77|1634172564|USDT|0.103
42458483|Huobi|BTC-USDT|2021-10-14 01:02:49|58057.6|3999|232172.3424|2|1634173369.33|1634173369|USDT|3.999
42458486|Huobi|BTC-USDT|2021-10-14 01:02:56|58073.4|819|47562.1146|2|1634173376.21|1634173376|USDT|0.819
42458521|Huobi|BTC211015|2021-10-14 01:03:29|58131.37|10|1000|2|1634173409.1|1634173409|USD|0.0173
42458558|Huobi|BTC-USDT|2021-10-14 01:03:33|58226.2|70|4075.834|2|1634173413.98|1634173414|USDT|0.07
42458581|Huobi|BTC-USDT|2021-10-14 01:03:38|58318.9|20|1166.378|2|1634173418.11|1634173418|USDT|0.02
42458583|Huobi|BTC-USDT|2021-10-14 01:03:38|58394.7|126|7357.7322|2|1634173418.99|1634173419|USDT|0.126
42458594|Huobi|BTC-USDT|2021-10-14 01:03:39|58193|600|34915.8|2|1634173419.9|1634173420|USDT|0.6
42458595|Huobi|BTC-USDT|2021-10-14 01:03:39|58319.2|320|18662.144|2|1634173419.91|1634173420|USDT|0.32
42458603|Huobi|BTC211231|2021-10-14 01:03:43|58869.46|1401|140100|2|1634173423.52|1634173424|USD|2.3799
42458605|Huobi|BTC-USDT|2021-10-14 01:03:44|58375.7|26|1517.7682|2|1634173424.47|1634173425|USDT|0.026
42458608|Huobi|BTC-USDT|2021-10-14 01:03:45|58402.3|41|2394.4943|2|1634173425.62|1634173426|USDT|0.041
42458609|Huobi|BTC-USDT|2021-10-14 01:03:45|58392.5|32|1868.56|2|1634173425.8|1634173426|USDT|0.032
42458617|Huobi|BTC220325|2021-10-14 01:03:48|58575.31|69|6900|2|1634173428.93|1634173429|USD|0.1178
42458620|Huobi|BTC-USDT|2021-10-14 01:03:49|58276.8|45|2622.456|2|1634173429.25|1634173429|USDT|0.045
42458629|Huobi|BTC-USDT|2021-10-14 01:03:51|58425.5|30|1752.765|2|1634173431.91|1634173432|USDT|0.03
42458733|Huobi|BTC-USDT|2021-10-14 01:03:58|58533.1|8000|468264.8|2|1634173438.91|1634173439|USDT|8
42458737|Huobi|BTC-USDT|2021-10-14 01:03:59|58435.4|93|5434.4922|2|1634173439.19|1634173439|USDT|0.093
42458748|Huobi|BTC-USDT|2021-10-14 01:03:59|58415.2|223|13026.5896|2|1634173439.4|1634173440|USDT|0.223
42458751|Huobi|BTC-USDT|2021-10-14 01:03:59|58491|119|6960.429|2|1634173439.48|1634173440|USDT|0.119
42458752|Huobi|BTC-USDT|2021-10-14 01:03:59|58328.7|3999|233256.4713|2|1634173439.6|1634173440|USDT|3.999
42458766|Huobi|BTC-USDT|2021-10-14 01:04:00|58317.6|36|2099.4336|2|1634173440.14|1634173440|USDT|0.036
42458768|Huobi|BTC-USDT|2021-10-14 01:04:00|58464.3|180|10523.574|2|1634173440.32|1634173440|USDT|0.18
42458853|Huobi|BTC211231|2021-10-14 01:04:00|58756.67|12|1200|2|1634173440.78|1634173441|USD|0.0205
42458854|Huobi|BTC-USDT|2021-10-14 01:04:00|58464.6|200|11692.92|2|1634173440.91|1634173441|USDT|0.2
42458863|Huobi|BTC-USDT|2021-10-14 01:04:01|58482.1|399|23334.3579|2|1634173441.82|1634173442|USDT|0.399
42458876|Huobi|BTC-USDT|2021-10-14 01:04:03|58494.3|25|1462.3575|2|1634173443.62|1634173444|USDT|0.025
42458895|Huobi|BTC-USDT|2021-10-14 01:04:06|58561.1|37|2166.7607|2|1634173446.04|1634173447|USDT|0.037
42458911|Huobi|BTC-USDT|2021-10-14 01:04:08|58538|3999|234093.462|2|1634173448.7|1634173449|USDT|3.999
42458917|Huobi|BTC-USDT|2021-10-14 01:04:09|58542.6|30|1756.278|2|1634173449.2|1634173449|USDT|0.03
42458918|Huobi|BTC-USDT|2021-10-14 01:04:09|58423|20|1168.46|2|1634173449.33|1634173449|USDT|0.02
42458925|Huobi|BTC-USDT|2021-10-14 01:04:09|58515.9|700|40961.13|2|1634173449.78|1634173450|USDT|0.7
42458926|Huobi|BTC-USDT|2021-10-14 01:04:09|58594.7|529|30996.5963|2|1634173449.88|1634173450|USDT|0.529
42458928|Huobi|BTC-USDT|2021-10-14 01:04:10|58576.9|2087|122249.9903|2|1634173450.23|1634173450|USDT|2.087
42458940|Huobi|BTC-USD|2021-10-14 01:04:11|58412.8|100|10000|2|1634173451.6|1634173452|USD|0.1712
42458941|Huobi|BTC-USD|2021-10-14 01:04:11|58405.6|56|5600|2|1634173451.78|1634173452|USD|0.0959
42458950|Huobi|BTC-USDT|2021-10-14 01:04:14|58580.2|35|2050.307|2|1634173454.03|1634173454|USDT|0.035
42458958|Huobi|BTC-USDT|2021-10-14 01:04:15|58597.6|19|1113.3544|2|1634173455.06|1634173455|USDT|0.019
42458959|Huobi|BTC-USDT|2021-10-14 01:04:15|58600.4|81|4746.6324|2|1634173455.3|1634173455|USDT|0.081
42458960|Huobi|BTC-USDT|2021-10-14 01:04:15|58608.4|100|5860.84|2|1634173455.7|1634173456|USDT|0.1
42458961|Huobi|BTC-USDT|2021-10-14 01:04:15|58776.5|3000|176329.5|2|1634173455.89|1634173456|USDT|3
42458977|Huobi|BTC-USDT|2021-10-14 01:04:18|58472.2|30|1754.166|2|1634173458.5|1634173459|USDT|0.03
42458980|Huobi|BTC-USDT|2021-10-14 01:04:18|58471.4|20|1169.428|2|1634173458.85|1634173459|USDT|0.02
42459000|Huobi|BTC-USDT|2021-10-14 01:04:19|58470.1|25|1461.7525|2|1634173459.9|1634173461|USDT|0.025
42459019|Huobi|BTC-USDT|2021-10-14 01:04:23|58656.7|450|26395.515|2|1634173463.5|1634173464|USDT|0.45
42459029|Huobi|BTC-USDT|2021-10-14 01:04:24|58648.4|72|4222.6848|2|1634173464.06|1634173464|USDT|0.072
42459032|Huobi|BTC-USDT|2021-10-14 01:04:24|58642.2|80|4691.376|2|1634173464.69|1634173465|USDT|0.08
42459038|Huobi|BTC211231|2021-10-14 01:04:25|58869.47|999|99900|2|1634173465.11|1634173465|USD|1.697
42459042|Huobi|BTC-USDT|2021-10-14 01:04:25|58648|100|5864.8|2|1634173465.4|1634173466|USDT|0.1
42459441|Huobi|BTC-USDT|2021-10-14 01:06:03|58670.3|50|2933.515|2|1634173563.73|1634173564|USDT|0.05
42459443|Huobi|BTC-USDT|2021-10-14 01:06:04|58529.2|500|29264.6|2|1634173564.07|1634173564|USDT|0.5
42459974|Huobi|BTC-USD|2021-10-14 01:14:44|58526.1|11|1100|2|1634174084.29|1634174084|USD|0.0188
42459976|Huobi|BTC-USDT|2021-10-14 01:14:45|58682.9|21|1232.3409|2|1634174085.84|1634174086|USDT|0.021
42460059|Huobi|BTC-USD|2021-10-14 01:16:36|58539.5|226|22600|2|1634174196.23|1634174196|USD|0.3861
42460067|Huobi|BTC-USDT|2021-10-14 01:16:39|58729.9|115|6753.9385|2|1634174199.25|1634174199|USDT|0.115
42460073|Huobi|BTC-USDT|2021-10-14 01:16:40|58713.7|252|14795.8524|2|1634174200.02|1634174200|USDT|0.252
42460101|Huobi|BTC-USDT|2021-10-14 01:16:54|58702.6|35|2054.591|2|1634174214.58|1634174215|USDT|0.035
42460137|Huobi|BTC-USDT|2021-10-14 01:17:18|58763.6|2000|117527.2|2|1634174238.88|1634174239|USDT|2
42460153|Huobi|BTC-USDT|2021-10-14 01:17:23|58781.9|815|47907.2485|2|1634174243.96|1634174244|USDT|0.815
42460154|Huobi|BTC-USDT|2021-10-14 01:17:24|58769.3|160|9403.088|2|1634174244.03|1634174245|USDT|0.16
42460155|Huobi|BTC-USDT|2021-10-14 01:17:25|58715.9|594|34877.2446|2|1634174245.28|1634174245|USDT|0.594
42460389|Huobi|BTC-USDT|2021-10-14 01:31:59|57637.1|37|2132.5727|1|1634175119.25|1634175119|USDT|0.037
42460644|Huobi|BTC-USDT|2021-10-14 01:39:34|58642.4|50|2932.12|2|1634175574.51|1634175575|USDT|0.05
42460698|Huobi|BTC-USDT|2021-10-14 01:40:50|58793.9|27|1587.4353|2|1634175650.19|1634175650|USDT|0.027
42460699|Huobi|BTC-USDT|2021-10-14 01:40:53|58790.5|130|7642.765|2|1634175653.12|1634175653|USDT|0.13
42460701|Huobi|BTC-USDT|2021-10-14 01:40:56|58652.1|79|4633.5159|2|1634175656.01|1634175657|USDT|0.079
42460707|Huobi|BTC-USDT|2021-10-14 01:41:09|58809.8|63|3705.0174|2|1634175669.7|1634175670|USDT|0.063
42460728|Huobi|BTC-USDT|2021-10-14 01:41:25|58814.9|61|3587.7089|2|1634175685.42|1634175686|USDT|0.061
42460749|Huobi|BTC-USDT|2021-10-14 01:41:40|58840.8|224|13180.3392|2|1634175700.73|1634175701|USDT|0.224
42460838|Huobi|BTC-USDT|2021-10-14 01:44:10|58830.7|52|3059.1964|2|1634175850.61|1634175851|USDT|0.052
42460841|Huobi|BTC-USDT|2021-10-14 01:44:15|58776.5|3999|235047.2235|2|1634175855.35|1634175855|USDT|3.999
42460940|Huobi|BTC-USDT|2021-10-14 01:45:00|58849.7|36|2118.5892|2|1634175900.08|1634175900|USDT|0.036
42460953|Huobi|BTC-USD|2021-10-14 01:45:17|58678.7|10|1000|2|1634175917.5|1634175918|USD|0.0171
42460980|Huobi|BTC-USD|2021-10-14 01:45:22|58684.3|25|2500|2|1634175922.01|1634175922|USD|0.0427
42460986|Huobi|BTC-USDT|2021-10-14 01:45:23|58868.1|39|2295.8559|2|1634175923.75|1634175924|USDT|0.039
42460991|Huobi|BTC-USDT|2021-10-14 01:45:24|58865.8|127|7475.9566|2|1634175924.59|1634175925|USDT|0.127
42460998|Huobi|BTC-USDT|2021-10-14 01:45:25|58869.4|80|4709.552|2|1634175925.38|1634175925|USDT|0.08
42461003|Huobi|BTC-USD|2021-10-14 01:45:26|58714|22|2200|2|1634175926.59|1634175927|USD|0.0375
42461008|Huobi|BTC-USDT|2021-10-14 01:45:29|58890.2|202|11895.8204|2|1634175929.17|1634175929|USDT|0.202
42461016|Huobi|BTC-USDT|2021-10-14 01:45:49|58897.7|33|1943.6241|2|1634175949.28|1634175949|USDT|0.033
42461084|Huobi|BTC-USDT|2021-10-14 01:46:14|58905.2|31|1826.0612|2|1634175974.75|1634175975|USDT|0.031
42461086|Huobi|BTC-USDT|2021-10-14 01:46:19|58876.9|22|1295.2918|2|1634175979.15|1634175979|USDT|0.022
42461107|Huobi|BTC-USDT|2021-10-14 01:46:33|58910.2|180|10603.836|2|1634175993.8|1634175994|USDT|0.18
42461127|Huobi|BTC-USDT|2021-10-14 01:46:54|58857.2|86|5061.7192|2|1634176014.13|1634176014|USDT|0.086
42461135|Huobi|BTC-USDT|2021-10-14 01:46:58|58917.5|500|29458.75|2|1634176018.36|1634176018|USDT|0.5
42461136|Huobi|BTC-USDT|2021-10-14 01:46:58|58919|17|1001.623|2|1634176018.42|1634176019|USDT|0.017
42462143|Huobi|BTC-USDT|2021-10-14 02:25:13|58921.1|113|6658.0843|2|1634178313.58|1634178314|USDT|0.113
42462168|Huobi|BTC-USDT|2021-10-14 02:26:41|58936.8|1100|64830.48|2|1634178401.16|1634178401|USDT|1.1
42462176|Huobi|BTC-USD|2021-10-14 02:26:42|58775.3|120|12000|2|1634178402.46|1634178403|USD|0.2042
42462178|Huobi|BTC-USDT|2021-10-14 02:26:44|58959|62|3655.458|2|1634178404.24|1634178404|USDT|0.062
42462185|Huobi|BTC-USD|2021-10-14 02:26:47|58785.2|80|8000|2|1634178407.38|1634178407|USD|0.1361
42462192|Huobi|BTC-USDT|2021-10-14 02:26:50|58958.5|129|7605.6465|2|1634178410.41|1634178410|USDT|0.129
42462199|Huobi|BTC-USDT|2021-10-14 02:26:54|58960.4|41|2417.3764|2|1634178414.68|1634178415|USDT|0.041
42464398|Huobi|BTC-USDT|2021-10-14 05:01:30|58384.6|67|3911.7682|2|1634187690.35|1634187690|USDT|0.067
42466359|Huobi|BTC-USDT|2021-10-14 06:41:24|57511.2|40|2300.448|1|1634193684.21|1634193684|USDT|0.04
42466542|Huobi|BTC-USD|2021-10-14 06:46:43|57357.2|1461|146100|1|1634194003.66|1634194004|USD|2.5472
42466836|Huobi|BTC-USDT|2021-10-14 06:55:55|57291.5|694|39760.301|1|1634194555.38|1634194555|USDT|0.694
42466848|Huobi|BTC-USDT|2021-10-14 06:56:05|57225.1|160|9156.016|1|1634194565.51|1634194566|USDT|0.16
42509183|Huobi|BTC-USDT|2021-10-15 02:56:26|59767.4|300|17930.22|2|1634266586.35|1634266587|USDT|0.3
42509701|Huobi|BTC-USDT|2021-10-15 03:02:24|59780.9|33|1972.7697|2|1634266944.61|1634266945|USDT|0.033
42509702|Huobi|BTC-USDT|2021-10-15 03:02:24|59719.2|3300|197073.36|2|1634266944.69|1634266945|USDT|3.3
42509711|Huobi|BTC-USDT|2021-10-15 03:02:30|59811.1|123|7356.7653|2|1634266950.73|1634266951|USDT|0.123
42509749|Huobi|BTC-USDT|2021-10-15 03:04:00|59795.4|256|15307.6224|2|1634267040.32|1634267041|USDT|0.256
42509761|Huobi|BTC-USDT|2021-10-15 03:04:04|59804.4|22|1315.6968|2|1634267044.67|1634267045|USDT|0.022
42509792|Huobi|BTC-USDT|2021-10-15 03:04:14|59832.5|34|2034.305|2|1634267054.95|1634267056|USDT|0.034
42509793|Huobi|BTC-USDT|2021-10-15 03:04:16|59814.5|246|14714.367|2|1634267056.07|1634267056|USDT|0.246
42509847|Huobi|BTC-USD|2021-10-15 03:05:25|59692.2|20|2000|2|1634267125.57|1634267126|USD|0.0336
42509849|Huobi|BTC211231|2021-10-15 03:05:26|60089.91|382|38200|2|1634267126.04|1634267127|USD|0.6358
42509857|Huobi|BTC-USDT|2021-10-15 03:05:30|59822.4|106|6341.1744|2|1634267130.52|1634267131|USDT|0.106
42509858|Huobi|BTC-USDT|2021-10-15 03:05:30|59823.3|26|1555.4058|2|1634267130.87|1634267131|USDT|0.026
42509861|Huobi|BTC-USD|2021-10-15 03:05:34|59711.3|29|2900|2|1634267134.75|1634267135|USD|0.0486
42509867|Huobi|BTC-USDT|2021-10-15 03:05:42|59803.5|20|1196.07|2|1634267142.87|1634267143|USDT|0.02
42509868|Huobi|BTC-USDT|2021-10-15 03:05:42|59837.3|20|1196.746|2|1634267142.95|1634267144|USDT|0.02
42509871|Huobi|BTC-USDT|2021-10-15 03:05:58|59839.2|96|5744.5632|2|1634267158.13|1634267158|USDT|0.096
42509879|Huobi|BTC-USDT|2021-10-15 03:06:01|59844.4|40|2393.776|2|1634267161.14|1634267161|USDT|0.04
42509881|Huobi|BTC211231|2021-10-15 03:06:02|60125.88|50|5000|2|1634267162.24|1634267162|USD|0.0832
42509906|Huobi|BTC-USDT|2021-10-15 03:06:11|59847|88|5266.536|2|1634267171.48|1634267172|USDT|0.088
42510036|Huobi|BTC-USD|2021-10-15 03:13:56|58776|263|26300|1|1634267636.21|1634267636|USD|0.4475
42510574|Huobi|BTC-USDT|2021-10-15 03:51:04|59806.3|17|1016.7071|2|1634269864.55|1634269865|USDT|0.017
42510584|Huobi|BTC-USDT|2021-10-15 03:51:23|59870|21|1257.27|2|1634269883.37|1634269883|USDT|0.021
42510631|Huobi|BTC-USDT|2021-10-15 03:58:09|59813.6|3999|239194.5864|2|1634270289.66|1634270290|USDT|3.999
42510661|Huobi|BTC-USDT|2021-10-15 03:59:01|59888.5|926|55456.751|2|1634270341.2|1634270341|USDT|0.926
42510663|Huobi|BTC-USDT|2021-10-15 03:59:04|59893.3|20|1197.866|2|1634270344.75|1634270345|USDT|0.02
42510719|Huobi|BTC-USDT|2021-10-15 04:00:06|59905.3|17|1018.3901|2|1634270406.32|1634270406|USDT|0.017
42510749|Huobi|BTC-USDT|2021-10-15 04:00:14|59918.5|146|8748.101|2|1634270414.62|1634270415|USDT|0.146
42510754|Huobi|BTC-USDT|2021-10-15 04:00:16|59917.1|770|46136.167|2|1634270416.84|1634270417|USDT|0.77
42510945|Huobi|BTC-USDT|2021-10-15 04:02:20|59926.2|1198|71791.5876|2|1634270540.73|1634270541|USDT|1.198
42510958|Huobi|BTC-USD|2021-10-15 04:02:28|59753.6|29|2900|2|1634270548.54|1634270549|USD|0.0486
42510966|Huobi|BTC-USDT|2021-10-15 04:02:34|59931.6|68|4075.3488|2|1634270554.77|1634270555|USDT|0.068
42510968|Huobi|BTC-USDT|2021-10-15 04:02:35|59931.8|40|2397.272|2|1634270555.8|1634270556|USDT|0.04
42510993|Huobi|BTC-USDT|2021-10-15 04:02:51|59939.9|30|1798.197|2|1634270571.03|1634270571|USDT|0.03
42511975|Huobi|BTC-USDT|2021-10-15 04:28:19|59950.4|42|2517.9168|2|1634272099.2|1634272099|USDT|0.042
42511989|Huobi|BTC-USDT|2021-10-15 04:28:25|59969.4|93|5577.1542|2|1634272105.58|1634272106|USDT|0.093
42511995|Huobi|BTC-USDT|2021-10-15 04:28:27|59968.4|97|5816.9348|2|1634272107.92|1634272108|USDT|0.097
42511996|Huobi|BTC-USD|2021-10-15 04:28:28|60001.3|58036|5803600|2|1634272108.1|1634272108|USD|96.7246
42511997|Huobi|BTC-USDT|2021-10-15 04:28:29|59937|200|11987.4|2|1634272109.66|1634272110|USDT|0.2
42512038|Huobi|BTC211231|2021-10-15 04:28:36|60223.71|999|99900|2|1634272116.44|1634272117|USD|1.6589
42512054|Huobi|BTC-USD|2021-10-15 04:28:39|59820.9|93|9300|2|1634272119.14|1634272119|USD|0.1555
42512055|Huobi|BTC-USDT|2021-10-15 04:28:39|60017.2|150|9002.58|2|1634272119.12|1634272119|USDT|0.15
42512059|Huobi|BTC211231|2021-10-15 04:28:40|60249.11|20|2000|2|1634272120.84|1634272121|USD|0.0332
42512063|Huobi|BTC-USDT|2021-10-15 04:28:41|59989.4|300|17996.82|2|1634272121.47|1634272122|USDT|0.3
42512071|Huobi|BTC-USDT|2021-10-15 04:28:45|60259.4|1001|60319.6594|2|1634272125.88|1634272126|USDT|1.001
42512073|Huobi|BTC-USDT|2021-10-15 04:28:46|60032.9|29|1740.9541|2|1634272126.02|1634272126|USDT|0.029
42512074|Huobi|BTC-USDT|2021-10-15 04:28:46|60036.4|18|1080.6552|2|1634272126.05|1634272126|USDT|0.018
42512075|Huobi|BTC-USDT|2021-10-15 04:28:46|59897.2|150|8984.58|2|1634272126.12|1634272126|USDT|0.15
42512076|Huobi|BTC-USDT|2021-10-15 04:28:46|60033|40|2401.32|2|1634272126.23|1634272126|USDT|0.04
42512613|Huobi|BTC-USD|2021-10-15 04:42:28|59896.7|13|1300|2|1634272948.76|1634272949|USD|0.0218
42512649|Huobi|BTC-USDT|2021-10-15 04:44:44|60063.5|134|8048.509|2|1634273084.4|1634273084|USDT|0.134
42512654|Huobi|BTC-USDT|2021-10-15 04:44:52|60065.3|40|2402.612|2|1634273092.87|1634273093|USDT|0.04
42512662|Huobi|BTC-USDT|2021-10-15 04:45:00|60065.2|881|52917.4412|2|1634273100.33|1634273101|USDT|0.881
42512664|Huobi|BTC-USDT|2021-10-15 04:45:01|60036.2|144|8645.2128|2|1634273101.33|1634273101|USDT|0.144
42512666|Huobi|BTC-USDT|2021-10-15 04:45:04|60074.1|28|1682.0748|2|1634273104.07|1634273104|USDT|0.028
42512672|Huobi|BTC211231|2021-10-15 04:45:06|60380.76|39|3900|2|1634273106.18|1634273107|USD|0.0646
42512683|Huobi|BTC211231|2021-10-15 04:45:10|60396.53|40|4000|2|1634273110.29|1634273110|USD|0.0663
42512693|Huobi|BTC-USDT|2021-10-15 04:45:16|60103|69|4147.107|2|1634273116.05|1634273116|USDT|0.069
42512695|Huobi|BTC211231|2021-10-15 04:45:18|60415.08|21|2100|2|1634273118.34|1634273118|USD|0.0348
42512696|Huobi|BTC-USDT|2021-10-15 04:45:19|59953.9|700|41967.73|2|1634273119.97|1634273120|USDT|0.7
42512699|Huobi|BTC211231|2021-10-15 04:45:20|60419.47|179|17900|2|1634273120.53|1634273121|USD|0.2963
42512702|Huobi|BTC-USDT|2021-10-15 04:45:22|60107.3|250|15026.825|2|1634273122.05|1634273122|USDT|0.25
42512710|Huobi|BTC-USDT|2021-10-15 04:45:25|60113.5|73|4388.2855|2|1634273125.55|1634273126|USDT|0.073
42512713|Huobi|BTC-USDT|2021-10-15 04:45:30|60087.2|120|7210.464|2|1634273130.86|1634273131|USDT|0.12
42512749|Huobi|BTC-USDT|2021-10-15 04:45:44|60152.4|48|2887.3152|2|1634273144.35|1634273144|USDT|0.048
42512765|Huobi|BTC-USDT|2021-10-15 04:45:50|60138.2|250|15034.55|2|1634273150.94|1634273151|USDT|0.25
42512771|Huobi|BTC211231|2021-10-15 04:45:51|60435.5|83|8300|2|1634273151.72|1634273152|USD|0.1374
42512833|Huobi|BTC-USDT|2021-10-15 04:47:04|60118.8|116|6973.7808|2|1634273224.56|1634273225|USDT|0.116
42512834|Huobi|BTC-USD|2021-10-15 04:47:04|60015.3|183|18300|2|1634273224.98|1634273226|USD|0.305
42512836|Huobi|BTC-USDT|2021-10-15 04:47:05|60148.2|100|6014.82|2|1634273225.99|1634273226|USDT|0.1
42512843|Huobi|BTC-USDT|2021-10-15 04:47:08|60145.4|17|1022.4718|2|1634273228.72|1634273229|USDT|0.017
42512852|Huobi|BTC-USDT|2021-10-15 04:47:09|60002.8|68|4080.1904|2|1634273229.81|1634273230|USDT|0.068
42512855|Huobi|BTC-USD|2021-10-15 04:47:10|60025.4|357|35700|2|1634273230.42|1634273230|USD|0.5948
42512857|Huobi|BTC-USDT|2021-10-15 04:47:10|60168.8|43|2587.2584|2|1634273230.78|1634273231|USDT|0.043
42512860|Huobi|BTC-USDT|2021-10-15 04:47:13|60152.5|171|10286.0775|2|1634273233.93|1634273234|USDT|0.171
42512947|Huobi|BTC-USD|2021-10-15 04:50:19|60006.7|19|1900|2|1634273419.94|1634273420|USD|0.0317
42512950|Huobi|BTC-USDT|2021-10-15 04:50:20|60190.4|30|1805.712|2|1634273420.51|1634273421|USDT|0.03
42513251|Huobi|BTC-USDT|2021-10-15 05:00:39|60147.7|2105|126610.9085|2|1634274039.37|1634274039|USDT|2.105
42513482|Huobi|BTC-USDT|2021-10-15 05:02:12|60191.6|107|6440.5012|2|1634274132.68|1634274133|USDT|0.107
42513488|Huobi|BTC-USDT|2021-10-15 05:02:14|60045.7|18|1080.8226|2|1634274134.12|1634274134|USDT|0.018
42513527|Huobi|BTC-USDT|2021-10-15 05:02:24|60221.4|450|27099.63|2|1634274144.1|1634274144|USDT|0.45
42513528|Huobi|BTC-USDT|2021-10-15 05:02:24|60199.5|69|4153.7655|2|1634274144.26|1634274144|USDT|0.069
42513531|Huobi|BTC-USDT|2021-10-15 05:02:24|60205.7|160|9632.912|2|1634274144.75|1634274145|USDT|0.16
42513537|Huobi|BTC-USDT|2021-10-15 05:02:25|60208.8|258|15533.8704|2|1634274145.53|1634274146|USDT|0.258
42513554|Huobi|BTC-USDT|2021-10-15 05:02:30|60181.9|212|12758.5628|2|1634274150.57|1634274151|USDT|0.212
42513559|Huobi|BTC-USD|2021-10-15 05:02:34|60075.4|19|1900|2|1634274154.49|1634274155|USD|0.0317
42513823|Huobi|BTC-USD|2021-10-15 05:05:39|60088.3|171|17100|2|1634274339.33|1634274339|USD|0.2846
42513824|Huobi|BTC-USDT|2021-10-15 05:05:39|60225|129|7769.025|2|1634274339.66|1634274340|USDT|0.129
42513830|Huobi|BTC-USDT|2021-10-15 05:05:44|60078.4|1000|60078.4|2|1634274344.9|1634274345|USDT|1
42513888|Huobi|BTC-USDT|2021-10-15 05:06:58|60236.6|92|5541.7672|2|1634274418.48|1634274419|USDT|0.092
42514093|Huobi|BTC-USD|2021-10-15 05:13:19|60121.2|16|1600|2|1634274799.78|1634274800|USD|0.0267
42514098|Huobi|BTC-USDT|2021-10-15 05:13:25|60259.5|3999|240977.7405|2|1634274805.65|1634274806|USDT|3.999
42514117|Huobi|BTC-USDT|2021-10-15 05:13:31|60264.1|35|2109.2435|2|1634274811.6|1634274812|USDT|0.035
42514131|Huobi|BTC-USDT|2021-10-15 05:13:43|60270.1|400|24108.04|2|1634274823.93|1634274824|USDT|0.4
42514166|Huobi|BTC-USDT|2021-10-15 05:14:04|60281.3|283|17059.6079|2|1634274844.67|1634274845|USDT|0.283
42514186|Huobi|BTC211231|2021-10-15 05:14:40|60715.08|23|2300|2|1634274880.93|1634274881|USD|0.0379
42514201|Huobi|BTC-USDT|2021-10-15 05:14:46|60292.4|100|6029.24|2|1634274886.86|1634274887|USDT|0.1
42514203|Huobi|BTC-USDT|2021-10-15 05:14:48|60292.3|148|8923.2604|2|1634274888.13|1634274888|USDT|0.148
42514249|Huobi|BTC211231|2021-10-15 05:15:46|60751.1|160|16000|2|1634274946.94|1634274948|USD|0.2634
42514347|Huobi|BTC-USDT|2021-10-15 05:17:00|60155.5|49|2947.6195|2|1634275020.75|1634275021|USDT|0.049
42514356|Huobi|BTC-USDT|2021-10-15 05:17:06|60326.3|61|3679.9043|2|1634275026.71|1634275027|USDT|0.061
42514415|Huobi|BTC-USD|2021-10-15 05:17:30|60205.4|35|3500|2|1634275050.47|1634275051|USD|0.0582
42514418|Huobi|BTC211231|2021-10-15 05:17:31|60769.97|130|13000|2|1634275051.92|1634275052|USD|0.214
42514419|Huobi|BTC-USDT|2021-10-15 05:17:35|60278.8|98|5907.3224|2|1634275055.64|1634275056|USDT|0.098
42514465|Huobi|BTC211231|2021-10-15 05:17:57|60805.8|10|1000|2|1634275077.73|1634275078|USD|0.0165
42514503|Huobi|BTC-USDT|2021-10-15 05:18:16|60581.4|701|42467.5614|2|1634275096.47|1634275097|USDT|0.701
42514563|Huobi|BTC-USDT|2021-10-15 05:18:39|60348.1|400|24139.24|2|1634275119.5|1634275120|USDT|0.4
42514564|Huobi|BTC-USDT|2021-10-15 05:18:39|60348.2|158|9535.0156|2|1634275119.51|1634275120|USDT|0.158
42514589|Huobi|BTC-USDT|2021-10-15 05:18:51|60351.6|450|27158.22|2|1634275131.31|1634275131|USDT|0.45
42514606|Huobi|BTC-USDT|2021-10-15 05:18:59|60359.1|50|3017.955|2|1634275139.46|1634275140|USDT|0.05
42514634|Huobi|BTC-USDT|2021-10-15 05:19:10|60364.1|181|10925.9021|2|1634275150.67|1634275151|USDT|0.181
42514664|Huobi|BTC-USDT|2021-10-15 05:19:24|60379.5|105|6339.8475|2|1634275164.6|1634275165|USDT|0.105
42514685|Huobi|BTC-USD|2021-10-15 05:19:39|60262|11|1100|2|1634275179.4|1634275179|USD|0.0183
42514689|Huobi|BTC-USDT|2021-10-15 05:19:41|60395.8|26|1570.2908|2|1634275181.86|1634275182|USDT|0.026
42514690|Huobi|BTC-USDT|2021-10-15 05:19:43|60396|21|1268.316|2|1634275183.26|1634275183|USDT|0.021
42514711|Huobi|BTC-USDT|2021-10-15 05:19:49|60404.9|25|1510.1225|2|1634275189.63|1634275190|USDT|0.025
42514722|Huobi|BTC-USDT|2021-10-15 05:19:51|60413|30|1812.39|2|1634275191.24|1634275191|USDT|0.03
42514731|Huobi|BTC-USDT|2021-10-15 05:19:53|60422.9|35|2114.8015|2|1634275193.26|1634275193|USDT|0.035
42516344|Huobi|BTC-USDT|2021-10-15 06:14:47|59962.3|70|4197.361|2|1634278487.39|1634278488|USDT|0.07
42517998|Huobi|BTC-USDT|2021-10-15 07:23:44|59093.9|29|1713.7231|1|1634282624.56|1634282625|USDT|0.029
42520529|Huobi|BTC-USDT|2021-10-15 08:10:36|58938.8|54|3182.6952|1|1634285436.27|1634285436|USDT|0.054
42520693|Huobi|BTC-USDT|2021-10-15 08:10:50|58880.5|130|7654.465|1|1634285450.42|1634285451|USDT|0.13
42521149|Huobi|BTC-USDT|2021-10-15 08:11:53|58768.8|100|5876.88|1|1634285513.1|1634285513|USDT|0.1
42526055|Huobi|BTC-USDT|2021-10-15 08:27:01|58801.3|24|1411.2312|1|1634286421.59|1634286422|USDT|0.024
42529776|Huobi|BTC-USDT|2021-10-15 08:53:00|58619.4|20|1172.388|1|1634287980.54|1634287981|USDT|0.02
42530285|Huobi|BTC-USDT|2021-10-15 08:53:55|58523.1|33|1931.2623|1|1634288035.47|1634288036|USDT|0.033
42533299|Huobi|BTC-USDT|2021-10-15 09:04:34|58552.7|20|1171.054|1|1634288674.94|1634288676|USDT|0.02
42535939|Huobi|BTC-USDT|2021-10-15 09:37:40|59548.9|93|5538.0477|2|1634290660.89|1634290661|USDT|0.093
42539286|Huobi|BTC-USDT|2021-10-15 10:26:05|58738.6|23|1350.9878|1|1634293565.05|1634293565|USDT|0.023
42554324|Huobi|BTC-USDT|2021-10-15 16:48:10|61859.6|100|6185.96|2|1634316490.43|1634316491|USDT|0.1
42554621|Huobi|BTC-USDT|2021-10-15 16:56:41|61877.3|34|2103.8282|2|1634317001.79|1634317002|USDT|0.034
42554748|Huobi|BTC-USDT|2021-10-15 16:57:25|61911.4|80|4952.912|2|1634317045.19|1634317045|USDT|0.08
42554761|Huobi|BTC-USDT|2021-10-15 16:57:25|61909.5|45|2785.9275|2|1634317045.55|1634317046|USDT|0.045
42554764|Huobi|BTC-USDT|2021-10-15 16:57:25|61905.5|171|10585.8405|2|1634317045.92|1634317046|USDT|0.171
42554818|Huobi|BTC-USDT|2021-10-15 16:57:29|61895.3|148|9160.5044|2|1634317049.49|1634317050|USDT|0.148
42554819|Huobi|BTC-USDT|2021-10-15 16:57:29|61868.9|3965|245310.1885|2|1634317049.58|1634317050|USDT|3.965
42554820|Huobi|BTC-USDT|2021-10-15 16:57:29|61918.7|21|1300.2927|2|1634317049.8|1634317050|USDT|0.021
42554824|Huobi|BTC-USDT|2021-10-15 16:57:30|61772.1|55|3397.4655|2|1634317050.18|1634317051|USDT|0.055
42554830|Huobi|BTC-USDT|2021-10-15 16:57:31|61953.7|68|4212.8516|2|1634317051.4|1634317052|USDT|0.068
42554831|Huobi|BTC211231|2021-10-15 16:57:31|62286.75|99|9900|2|1634317051.86|1634317052|USD|0.159
42555064|Huobi|BTC-USDT|2021-10-15 16:59:44|61927.2|560|34679.232|2|1634317184.99|1634317185|USDT|0.56
42555073|Huobi|BTC-USDT|2021-10-15 16:59:48|61960.1|218|13507.3018|2|1634317188.74|1634317189|USDT|0.218
42555074|Huobi|BTC211231|2021-10-15 16:59:48|62305.86|125|12500|2|1634317188.9|1634317189|USD|0.2007
42555076|Huobi|BTC-USDT|2021-10-15 16:59:49|61967.3|17|1053.4441|2|1634317189.97|1634317190|USDT|0.017
42555077|Huobi|BTC-USDT|2021-10-15 16:59:50|61972|163|10101.436|2|1634317190.22|1634317190|USDT|0.163
42555155|Huobi|BTC-USDT|2021-10-15 17:00:35|61977.5|31|1921.3025|2|1634317235.87|1634317236|USDT|0.031
42555156|Huobi|BTC-USDT|2021-10-15 17:00:35|61977.4|48|2974.9152|2|1634317235.97|1634317236|USDT|0.048
42555161|Huobi|BTC-USDT|2021-10-15 17:00:36|61976.4|24|1487.4336|2|1634317236.47|1634317237|USDT|0.024
42555175|Huobi|BTC-USDT|2021-10-15 17:00:39|61957.7|154|9541.4858|2|1634317239.98|1634317240|USDT|0.154
42555393|Huobi|BTC-USDT|2021-10-15 17:07:55|62034|82|5086.788|2|1634317675|1634317675|USDT|0.082
42555396|Huobi|BTC-USDT|2021-10-15 17:07:55|61972.5|27|1673.2575|2|1634317675.1|1634317675|USDT|0.027
42555399|Huobi|BTC-USDT|2021-10-15 17:07:55|61988.8|150|9298.32|2|1634317675.18|1634317675|USDT|0.15
42555403|Huobi|BTC-USDT|2021-10-15 17:07:55|61891.5|250|15472.875|2|1634317675.31|1634317676|USDT|0.25
42555405|Huobi|BTC-USDT|2021-10-15 17:07:55|61991.6|31|1921.7396|2|1634317675.43|1634317676|USDT|0.031
42555407|Huobi|BTC-USDT|2021-10-15 17:07:55|61999|43|2665.957|2|1634317675.57|1634317676|USDT|0.043
42555414|Huobi|BTC-USDT|2021-10-15 17:07:55|62058.5|134|8315.839|2|1634317675.93|1634317676|USDT|0.134
42555429|Huobi|BTC-USDT|2021-10-15 17:07:57|62052.3|1395|86562.9585|2|1634317677.47|1634317678|USDT|1.395
42555438|Huobi|BTC-USDT|2021-10-15 17:07:57|62022.5|36|2232.81|2|1634317677.8|1634317678|USDT|0.036
42555440|Huobi|BTC211231|2021-10-15 17:07:58|62353.77|30|3000|2|1634317678.08|1634317678|USD|0.0482
42555444|Huobi|BTC-USDT|2021-10-15 17:07:58|62034|51|3163.734|2|1634317678.21|1634317679|USDT|0.051
42555445|Huobi|BTC-USDT|2021-10-15 17:07:58|62026|47|2915.222|2|1634317678.46|1634317679|USDT|0.047
42555446|Huobi|BTC-USDT|2021-10-15 17:07:58|61992.7|88|5455.3576|2|1634317678.48|1634317679|USDT|0.088
42555472|Huobi|BTC-USDT|2021-10-15 17:07:59|62092.9|18|1117.6722|2|1634317679.79|1634317680|USDT|0.018
42555477|Huobi|BTC-USDT|2021-10-15 17:08:00|62294.7|2038|126956.5986|2|1634317680.07|1634317680|USDT|2.038
42555498|Huobi|BTC-USDT|2021-10-15 17:08:00|62070.8|17|1055.2036|2|1634317680.63|1634317681|USDT|0.017
42555521|Huobi|BTC-USDT|2021-10-15 17:08:04|62127.1|94|5839.9474|2|1634317684.95|1634317685|USDT|0.094
42555523|Huobi|BTC-USDT|2021-10-15 17:08:05|62060|298|18493.88|2|1634317685.2|1634317685|USDT|0.298
42555524|Huobi|BTC-USDT|2021-10-15 17:08:05|61978.2|234|14502.8988|2|1634317685.47|1634317686|USDT|0.234
42555525|Huobi|BTC-USDT|2021-10-15 17:08:05|62141.8|28|1739.9704|2|1634317685.52|1634317686|USDT|0.028
42555526|Huobi|BTC-USDT|2021-10-15 17:08:05|61971.1|304|18839.2144|2|1634317685.66|1634317686|USDT|0.304
42555527|Huobi|BTC-USD|2021-10-15 17:08:05|61972.2|15|1500|2|1634317685.79|1634317686|USD|0.0243
42555528|Huobi|BTC-USDT|2021-10-15 17:08:05|61962|653|40461.186|2|1634317685.81|1634317686|USDT|0.653
42555529|Huobi|BTC-USDT|2021-10-15 17:08:05|62104.4|33|2049.4452|2|1634317685.84|1634317686|USDT|0.033
42555532|Huobi|BTC-USDT|2021-10-15 17:08:06|62127.3|18|1118.2914|2|1634317686.22|1634317686|USDT|0.018
42555533|Huobi|BTC-USD|2021-10-15 17:08:06|61947.2|36|3600|2|1634317686.31|1634317686|USD|0.0582
42555535|Huobi|BTC-USD|2021-10-15 17:08:06|61964.4|393|39300|2|1634317686.59|1634317687|USD|0.6343
42555577|Huobi|BTC-USDT|2021-10-15 17:08:45|61161.3|1477|90335.2401|1|1634317725.26|1634317725|USDT|1.477
42556362|Huobi|BTC211231|2021-10-15 17:30:40|61384.79|24|2400|1|1634319040.62|1634319041|USD|0.0391
42556614|Huobi|BTC-USDT|2021-10-15 17:42:21|61916.2|35|2167.067|2|1634319741.05|1634319741|USDT|0.035
42556641|Huobi|BTC-USDT|2021-10-15 17:42:36|61997.8|69|4277.8482|2|1634319756.35|1634319756|USDT|0.069
42556647|Huobi|BTC-USDT|2021-10-15 17:42:36|62145.6|83|5158.0848|2|1634319756.47|1634319757|USDT|0.083
42556714|Huobi|BTC211231|2021-10-15 17:43:21|62560.69|60|6000|2|1634319801.27|1634319801|USD|0.096
42556715|Huobi|BTC211231|2021-10-15 17:43:21|62547.39|108|10800|2|1634319801.55|1634319802|USD|0.1727
42556842|Huobi|BTC-USDT|2021-10-15 17:44:00|62026.3|400|24810.52|2|1634319840.86|1634319841|USDT|0.4
42556843|Huobi|BTC-USDT|2021-10-15 17:44:01|62191.7|18|1119.4506|2|1634319841.14|1634319841|USDT|0.018
42556864|Huobi|BTC-USDT|2021-10-15 17:44:05|62196.2|20|1243.924|2|1634319845.72|1634319846|USDT|0.02
42556865|Huobi|BTC211231|2021-10-15 17:44:05|62599.31|268|26800|2|1634319845.68|1634319846|USD|0.4282
42556873|Huobi|BTC-USDT|2021-10-15 17:44:06|62197|30|1865.91|2|1634319846.12|1634319846|USDT|0.03
42556888|Huobi|BTC-USDT|2021-10-15 17:44:06|62030.3|33|2046.9999|2|1634319846.72|1634319847|USDT|0.033
42556893|Huobi|BTC-USDT|2021-10-15 17:44:07|62046.7|170|10547.939|2|1634319847.55|1634319848|USDT|0.17
42556915|Huobi|BTC-USDT|2021-10-15 17:44:09|62244.3|141|8776.4463|2|1634319849.88|1634319850|USDT|0.141
42556920|Huobi|BTC-USDT|2021-10-15 17:44:10|62231.7|24|1493.5608|2|1634319850.17|1634319850|USDT|0.024
42556922|Huobi|BTC-USDT|2021-10-15 17:44:10|62058|237|14707.746|2|1634319850.32|1634319850|USDT|0.237
42556926|Huobi|BTC-USDT|2021-10-15 17:44:10|62227.5|80|4978.2|2|1634319850.81|1634319851|USDT|0.08
42556928|Huobi|BTC-USDT|2021-10-15 17:44:10|62228|200|12445.6|2|1634319850.83|1634319851|USDT|0.2
42556929|Huobi|BTC-USDT|2021-10-15 17:44:10|62240|30|1867.2|2|1634319850.91|1634319851|USDT|0.03
42556930|Huobi|BTC-USDT|2021-10-15 17:44:10|62229.8|28|1742.4344|2|1634319850.95|1634319851|USDT|0.028
42556935|Huobi|BTC-USDT|2021-10-15 17:44:11|62228.7|268|16677.2916|2|1634319851.47|1634319852|USDT|0.268
42556937|Huobi|BTC-USDT|2021-10-15 17:44:11|62233|318|19790.094|2|1634319851.59|1634319852|USDT|0.318
42556977|Huobi|BTC-USDT|2021-10-15 17:44:26|62097.3|60|3725.838|2|1634319866.82|1634319867|USDT|0.06
42556989|Huobi|BTC-USDT|2021-10-15 17:44:36|62257.3|162|10085.6826|2|1634319876.67|1634319877|USDT|0.162
42556990|Huobi|BTC-USDT|2021-10-15 17:44:36|62257.4|1001|62319.6574|2|1634319876.7|1634319877|USDT|1.001
42557023|Huobi|BTC-USDT|2021-10-15 17:44:50|62083.2|519|32221.1808|2|1634319890.42|1634319890|USDT|0.519
42557135|Huobi|BTC-USDT|2021-10-15 17:48:55|62259.8|17|1058.4166|2|1634320135.65|1634320136|USDT|0.017
42557141|Huobi|BTC-USDT|2021-10-15 17:49:00|62269.4|21|1307.6574|2|1634320140.37|1634320140|USDT|0.021
42557144|Huobi|BTC-USDT|2021-10-15 17:49:00|62270.9|924|57538.3116|2|1634320140.86|1634320141|USDT|0.924
42557153|Huobi|BTC-USDT|2021-10-15 17:49:05|62275.8|500|31137.9|2|1634320145.88|1634320146|USDT|0.5
42557154|Huobi|BTC-USDT|2021-10-15 17:49:06|62277.2|81|5044.4532|2|1634320146.01|1634320146|USDT|0.081
42557171|Huobi|BTC-USDT|2021-10-15 17:49:16|62291|59|3675.169|2|1634320156.4|1634320156|USDT|0.059
42557193|Huobi|BTC-USDT|2021-10-15 17:49:26|62301.9|32|1993.6608|2|1634320166.66|1634320167|USDT|0.032
42557232|Huobi|BTC-USDT|2021-10-15 17:49:47|62313.8|554|34521.8452|2|1634320187.19|1634320188|USDT|0.554
42557253|Huobi|BTC-USDT|2021-10-15 17:49:56|62321.5|210|13087.515|2|1634320196.5|1634320197|USDT|0.21
42557378|Huobi|BTC-USDT|2021-10-15 17:59:06|62293.2|41|2554.0212|2|1634320746.35|1634320746|USDT|0.041
42559136|Huobi|BTC-USDT|2021-10-15 19:04:25|61138.3|532|32525.5756|1|1634324665.64|1634324666|USDT|0.532
42560882|Huobi|BTC-USDT|2021-10-15 20:17:30|61892.8|30|1856.784|2|1634329050.43|1634329051|USDT|0.03
42560901|Huobi|BTC-USDT|2021-10-15 20:17:34|62045.4|22|1364.9988|2|1634329054.7|1634329055|USDT|0.022
42560908|Huobi|BTC-USDT|2021-10-15 20:17:35|62089|3855|239353.095|2|1634329055.66|1634329056|USDT|3.855
42560954|Huobi|BTC-USDT|2021-10-15 20:17:40|62132.4|130|8077.212|2|1634329060.11|1634329060|USDT|0.13
42560965|Huobi|BTC-USDT|2021-10-15 20:17:40|62453|90|5620.77|2|1634329060.97|1634329061|USDT|0.09
42560966|Huobi|BTC-USDT|2021-10-15 20:17:40|62403.1|46|2870.5426|2|1634329060.99|1634329061|USDT|0.046
42560974|Huobi|BTC-USDT|2021-10-15 20:17:41|62355.5|24|1496.532|2|1634329061.01|1634329061|USDT|0.024
42560981|Huobi|BTC-USDT|2021-10-15 20:17:41|62416.3|249|15541.6587|2|1634329061.42|1634329062|USDT|0.249
42560982|Huobi|BTC-USDT|2021-10-15 20:17:41|62433.1|100|6243.31|2|1634329061.42|1634329062|USDT|0.1
42560985|Huobi|BTC-USDT|2021-10-15 20:17:41|62309.3|222|13832.6646|2|1634329061.45|1634329062|USDT|0.222
42560987|Huobi|BTC-USDT|2021-10-15 20:17:41|62369.8|85|5301.433|2|1634329061.51|1634329062|USDT|0.085
42560991|Huobi|BTC-USD|2021-10-15 20:17:41|62350.5|14|1400|2|1634329061.82|1634329062|USD|0.0225
42560992|Huobi|BTC-USD|2021-10-15 20:17:41|62364|119|11900|2|1634329061.84|1634329062|USD|0.1909
42560997|Huobi|BTC-USDT|2021-10-15 20:17:42|62108|1193|74094.844|2|1634329062.5|1634329063|USDT|1.193
42561020|Huobi|BTC-USDT|2021-10-15 20:17:43|62451.8|334|20858.9012|2|1634329063.97|1634329064|USDT|0.334
42561021|Huobi|BTC-USDT|2021-10-15 20:17:44|62427.2|200|12485.44|2|1634329064.14|1634329064|USDT|0.2
42561022|Huobi|BTC-USDT|2021-10-15 20:17:44|62448.9|24|1498.7736|2|1634329064.18|1634329064|USDT|0.024
42561026|Huobi|BTC-USDT|2021-10-15 20:17:44|62555.4|158|9883.7532|2|1634329064.7|1634329065|USDT|0.158
42561028|Huobi|BTC-USDT|2021-10-15 20:17:44|62332|124|7729.168|2|1634329064.93|1634329065|USDT|0.124
42561029|Huobi|BTC-USDT|2021-10-15 20:17:45|62622.6|24|1502.9424|2|1634329065.02|1634329065|USDT|0.024
42561031|Huobi|BTC-USDT|2021-10-15 20:17:45|62688.3|341|21376.7103|2|1634329065.1|1634329065|USDT|0.341
42561035|Huobi|BTC-USDT|2021-10-15 20:17:45|62533.7|24|1500.8088|2|1634329065.18|1634329065|USDT|0.024
42561036|Huobi|BTC-USD|2021-10-15 20:17:45|62517.5|143|14300|2|1634329065.23|1634329065|USD|0.2288
42561042|Huobi|BTC211231|2021-10-15 20:17:45|62899.99|180|18000|2|1634329065.49|1634329066|USD|0.2862
42561043|Huobi|BTC-USD|2021-10-15 20:17:45|62449.6|40|4000|2|1634329065.53|1634329066|USD|0.0641
42561045|Huobi|BTC-USDT|2021-10-15 20:17:45|62488.7|30|1874.661|2|1634329065.57|1634329066|USDT|0.03
42561046|Huobi|BTC-USDT|2021-10-15 20:17:45|62405|100|6240.5|2|1634329065.7|1634329066|USDT|0.1
42561051|Huobi|BTC211231|2021-10-15 20:17:45|62893.54|59|5900|2|1634329065.93|1634329066|USD|0.0939
42561052|Huobi|BTC-USDT|2021-10-15 20:17:45|62425.2|472|29464.6944|2|1634329065.95|1634329066|USDT|0.472
42561053|Huobi|BTC-USDT|2021-10-15 20:17:45|62593.1|104|6509.6824|2|1634329066|1634329066|USDT|0.104
42561054|Huobi|BTC211231|2021-10-15 20:17:46|62909.08|17|1700|2|1634329066.04|1634329066|USD|0.0271
42561055|Huobi|BTC-USDT|2021-10-15 20:17:46|62593.7|126|7886.8062|2|1634329066.02|1634329066|USDT|0.126
42561059|Huobi|BTC-USD|2021-10-15 20:17:46|62555.6|23|2300|2|1634329066.09|1634329066|USD|0.0368
42561064|Huobi|BTC-USDT|2021-10-15 20:17:46|62559.6|6315|395063.874|2|1634329066.18|1634329066|USDT|6.315
42561078|Huobi|BTC-USDT|2021-10-15 20:17:46|62344.1|39|2431.4199|2|1634329066.53|1634329067|USDT|0.039
42561079|Huobi|BTC-USDT|2021-10-15 20:17:46|62450.9|1500|93676.35|2|1634329066.62|1634329067|USDT|1.5
42561080|Huobi|BTC-USDT|2021-10-15 20:17:46|62632|400|25052.8|2|1634329066.63|1634329067|USDT|0.4
42561090|Huobi|BTC-USD|2021-10-15 20:17:46|62504.7|147|14700|2|1634329066.75|1634329067|USD|0.2352
42561093|Huobi|BTC-USDT|2021-10-15 20:17:46|62564.5|78|4880.031|2|1634329066.8|1634329067|USDT|0.078
42561095|Huobi|BTC-USDT|2021-10-15 20:17:47|62474.5|80|4997.96|2|1634329067.05|1634329067|USDT|0.08
42561096|Huobi|BTC-USDT|2021-10-15 20:17:47|62550.4|520|32526.208|2|1634329067.06|1634329067|USDT|0.52
42561097|Huobi|BTC-USDT|2021-10-15 20:17:47|62477.8|400|24991.12|2|1634329067.07|1634329067|USDT|0.4
42561125|Huobi|BTC-USDT|2021-10-15 20:17:48|62485.9|220|13746.898|2|1634329068.68|1634329069|USDT|0.22
42561129|Huobi|BTC-USDT|2021-10-15 20:17:49|62446.2|90|5620.158|2|1634329069.06|1634329069|USDT|0.09
42561143|Huobi|BTC-USDT|2021-10-15 20:17:49|62582|19|1189.058|2|1634329069.47|1634329070|USDT|0.019
42561144|Huobi|BTC-USDT|2021-10-15 20:17:49|62690.9|150|9403.635|2|1634329069.61|1634329070|USDT|0.15
42561146|Huobi|BTC-USDT|2021-10-15 20:17:49|62728.6|900|56455.74|2|1634329069.69|1634329070|USDT|0.9
42561158|Huobi|BTC-USDT|2021-10-15 20:17:50|62674.6|2699|169158.7454|2|1634329070.07|1634329070|USDT|2.699
42561161|Huobi|BTC211231|2021-10-15 20:17:50|62927.89|18|1800|2|1634329070.27|1634329071|USD|0.0287
42561164|Huobi|BTC-USDT|2021-10-15 20:17:50|62551.5|300|18765.45|2|1634329070.45|1634329071|USDT|0.3
42561167|Huobi|BTC-USD|2021-10-15 20:17:50|62570.8|18|1800|2|1634329070.74|1634329071|USD|0.0288
42561168|Huobi|BTC-USDT|2021-10-15 20:17:50|62693.5|33|2068.8855|2|1634329070.74|1634329071|USDT|0.033
42561170|Huobi|BTC-USDT|2021-10-15 20:17:50|62728.1|33|2070.0273|2|1634329070.76|1634329071|USDT|0.033
42561175|Huobi|BTC211231|2021-10-15 20:17:50|63087.97|700|70000|2|1634329071|1634329071|USD|1.1096
42561179|Huobi|BTC-USDT|2021-10-15 20:17:51|62634.3|35|2192.2005|2|1634329071.4|1634329071|USDT|0.035
42561180|Huobi|BTC-USDT|2021-10-15 20:17:51|62776|250|15694|2|1634329071.35|1634329072|USDT|0.25
42561182|Huobi|BTC-USDT|2021-10-15 20:17:51|62699|116|7273.084|2|1634329071.43|1634329072|USDT|0.116
42561183|Huobi|BTC-USDT|2021-10-15 20:17:51|62631|30|1878.93|2|1634329071.45|1634329072|USDT|0.03
42561185|Huobi|BTC211231|2021-10-15 20:17:51|63066.7|16|1600|2|1634329071.55|1634329072|USD|0.0254
42561187|Huobi|BTC-USDT|2021-10-15 20:17:51|62509.1|1600|100014.56|2|1634329071.63|1634329072|USDT|1.6
42561190|Huobi|BTC-USDT|2021-10-15 20:17:51|62702.6|18|1128.6468|2|1634329071.65|1634329072|USDT|0.018
42561192|Huobi|BTC-USDT|2021-10-15 20:17:51|62665.9|66|4135.9494|2|1634329071.82|1634329072|USDT|0.066
42561194|Huobi|BTC-USDT|2021-10-15 20:17:51|62672.5|71|4449.7475|2|1634329071.91|1634329072|USDT|0.071
42561204|Huobi|BTC211231|2021-10-15 20:17:52|63119.74|1687|168700|2|1634329072.26|1634329072|USD|2.6727
42561211|Huobi|BTC211231|2021-10-15 20:17:52|63065.25|8053|805300|2|1634329072.52|1634329073|USD|12.7694
42561223|Huobi|BTC-USDT|2021-10-15 20:17:53|62485.8|537|33554.8746|2|1634329073.57|1634329074|USDT|0.537
42561230|Huobi|BTC-USDT|2021-10-15 20:17:54|62703.6|41|2570.8476|2|1634329074.12|1634329074|USDT|0.041
42561235|Huobi|BTC-USDT|2021-10-15 20:17:54|62635.4|2078|130156.3612|2|1634329074.53|1634329075|USDT|2.078
42561239|Huobi|BTC-USDT|2021-10-15 20:17:54|62933.2|19001|1195793.7332|2|1634329074.83|1634329075|USDT|19.001
42561246|Huobi|BTC-USDT|2021-10-15 20:17:55|62678.9|52|3259.3028|2|1634329075.04|1634329076|USDT|0.052
42561248|Huobi|BTC-USDT|2021-10-15 20:17:55|62723.2|261|16370.7552|2|1634329075.42|1634329076|USDT|0.261
42561249|Huobi|BTC-USDT|2021-10-15 20:17:55|62786.7|711|44641.3437|2|1634329075.46|1634329076|USDT|0.711
42561251|Huobi|BTC-USDT|2021-10-15 20:17:55|62739.1|244|15308.3404|2|1634329075.55|1634329076|USDT|0.244
42561252|Huobi|BTC-USDT|2021-10-15 20:17:55|62740.5|145|9097.3725|2|1634329075.59|1634329076|USDT|0.145
42561256|Huobi|BTC-USDT|2021-10-15 20:17:55|62776.6|19|1192.7554|2|1634329075.66|1634329076|USDT|0.019
42561260|Huobi|BTC-USDT|2021-10-15 20:17:56|62795.8|130|8163.454|2|1634329076.21|1634329076|USDT|0.13
42562017|Huobi|BTC-USDT|2021-10-15 20:21:40|62558.6|527|32968.3822|2|1634329300.78|1634329301|USDT|0.527
42562317|Huobi|BTC-USDT|2021-10-15 20:23:21|62740|190|11920.6|2|1634329401.38|1634329402|USDT|0.19
42562332|Huobi|BTC-USDT|2021-10-15 20:23:26|62776.9|32|2008.8608|2|1634329406.27|1634329406|USDT|0.032
42562333|Huobi|BTC-USDT|2021-10-15 20:23:26|62787.4|19|1192.9606|2|1634329406.53|1634329407|USDT|0.019
42562402|Huobi|BTC-USDT|2021-10-15 20:24:05|62820.7|20|1256.414|2|1634329445.03|1634329445|USDT|0.02
42562404|Huobi|BTC-USDT|2021-10-15 20:24:06|62821.6|44|2764.1504|2|1634329446.13|1634329446|USDT|0.044
42562406|Huobi|BTC-USDT|2021-10-15 20:24:06|62819.1|20|1256.382|2|1634329446.23|1634329446|USDT|0.02
42562408|Huobi|BTC-USDT|2021-10-15 20:24:06|62754.6|10001|627608.7546|2|1634329446.42|1634329446|USDT|10.001
42562409|Huobi|BTC-USDT|2021-10-15 20:24:06|62818.3|66|4146.0078|2|1634329446.88|1634329447|USDT|0.066
42562433|Huobi|BTC-USDT|2021-10-15 20:24:21|62779.8|1159|72761.7882|2|1634329461.87|1634329462|USDT|1.159
42562463|Huobi|BTC-USDT|2021-10-15 20:24:42|62849.3|80|5027.944|2|1634329482.01|1634329482|USDT|0.08
42562464|Huobi|BTC-USDT|2021-10-15 20:24:42|62733.6|259|16248.0024|2|1634329482.35|1634329482|USDT|0.259
42562467|Huobi|BTC-USD|2021-10-15 20:24:47|63056.8|1189|118900|2|1634329487.35|1634329487|USD|1.8857
42562486|Huobi|BTC-USDT|2021-10-15 20:24:50|62707.2|72|4514.9184|2|1634329490.82|1634329491|USDT|0.072
42562506|Huobi|BTC-USDT|2021-10-15 20:24:55|62899.5|176|11070.312|2|1634329495.98|1634329496|USDT|0.176
42562508|Huobi|BTC-USDT|2021-10-15 20:24:56|62880.2|31|1949.2862|2|1634329496.66|1634329497|USDT|0.031
42562511|Huobi|BTC-USDT|2021-10-15 20:24:56|62879.6|16|1006.0736|2|1634329496.89|1634329497|USDT|0.016
42562570|Huobi|BTC-USDT|2021-10-15 20:25:01|62754.7|3999|250956.0453|2|1634329501.38|1634329502|USDT|3.999
42562573|Huobi|BTC-USD|2021-10-15 20:25:01|62886.4|11|1100|2|1634329501.48|1634329502|USD|0.0175
42562595|Huobi|BTC-USDT|2021-10-15 20:25:02|62914.4|793|49891.1192|2|1634329502.2|1634329502|USDT|0.793
42562601|Huobi|BTC-USD|2021-10-15 20:25:02|63030.2|22147|2214700|2|1634329502.39|1634329503|USD|35.1372
42562651|Huobi|BTC-USDT|2021-10-15 20:25:04|62991.2|200|12598.24|2|1634329504.42|1634329505|USDT|0.2
42562653|Huobi|BTC-USDT|2021-10-15 20:25:04|62781.7|50|3139.085|2|1634329504.49|1634329505|USDT|0.05
42562658|Huobi|BTC-USDT|2021-10-15 20:25:04|62994.3|157|9890.1051|2|1634329504.7|1634329505|USDT|0.157
42562670|Huobi|BTC-USDT|2021-10-15 20:25:05|62779.9|3999|251056.8201|2|1634329505.23|1634329505|USDT|3.999
42562672|Huobi|BTC-USDT|2021-10-15 20:25:05|62933.2|20|1258.664|2|1634329505.27|1634329505|USDT|0.02
42562673|Huobi|BTC-USDT|2021-10-15 20:25:05|62787.9|500|31393.95|2|1634329505.32|1634329505|USDT|0.5
42562681|Huobi|BTC-USDT|2021-10-15 20:25:05|63143.3|24162|1525668.4146|2|1634329505.52|1634329506|USDT|24.162
42562682|Huobi|BTC-USDT|2021-10-15 20:25:05|62880|2201|138398.88|2|1634329505.51|1634329506|USDT|2.201
42562685|Huobi|BTC-USDT|2021-10-15 20:25:05|62984.1|27|1700.5707|2|1634329505.64|1634329506|USDT|0.027
42562687|Huobi|BTC211231|2021-10-15 20:25:05|63543.16|15|1500|2|1634329505.77|1634329506|USD|0.0237
42562697|Huobi|BTC-USDT|2021-10-15 20:25:05|62926.1|68|4278.9748|2|1634329505.88|1634329506|USDT|0.068
42562698|Huobi|BTC-USDT|2021-10-15 20:25:05|62924.1|63|3964.2183|2|1634329505.89|1634329506|USDT|0.063
42562700|Huobi|BTC211231|2021-10-15 20:25:06|63319.58|300|30000|2|1634329506.04|1634329506|USD|0.4738
42562702|Huobi|BTC-USDT|2021-10-15 20:25:06|63229.9|4000|252919.6|2|1634329506.05|1634329506|USDT|4
42562705|Huobi|BTC-USDT|2021-10-15 20:25:06|62970.9|180|11334.762|2|1634329506.09|1634329506|USDT|0.18
42562709|Huobi|BTC-USDT|2021-10-15 20:25:06|62990.4|600|37794.24|2|1634329506.22|1634329506|USDT|0.6
42562710|Huobi|BTC-USD|2021-10-15 20:25:06|62951.3|30|3000|2|1634329506.3|1634329506|USD|0.0477
42562711|Huobi|BTC-USDT|2021-10-15 20:25:06|63191.1|8313|525307.6143|2|1634329506.37|1634329506|USDT|8.313
42562722|Huobi|BTC-USDT|2021-10-15 20:25:06|63006.9|22|1386.1518|2|1634329506.68|1634329507|USDT|0.022
42562727|Huobi|BTC-USDT|2021-10-15 20:25:06|62957.8|400|25183.12|2|1634329506.87|1634329507|USDT|0.4
42562728|Huobi|BTC-USD|2021-10-15 20:25:06|63030.4|9999|999900|2|1634329506.91|1634329507|USD|15.8638
42562739|Huobi|BTC-USDT|2021-10-15 20:25:06|62831.2|290|18221.048|2|1634329506.99|1634329507|USDT|0.29
42562741|Huobi|BTC-USD|2021-10-15 20:25:07|62915.9|10|1000|2|1634329507.07|1634329507|USD|0.0159
42562759|Huobi|BTC211231|2021-10-15 20:25:07|63243.78|516|51600|2|1634329507.54|1634329508|USD|0.8159
42562761|Huobi|BTC-USDT|2021-10-15 20:25:07|62998.5|30|1889.955|2|1634329507.67|1634329508|USDT|0.03
42562779|Huobi|BTC-USDT|2021-10-15 20:25:08|63177.6|800|50542.08|2|1634329508.17|1634329508|USDT|0.8
42562790|Huobi|BTC-USDT|2021-10-15 20:25:08|62974.9|170|10705.733|2|1634329508.85|1634329509|USDT|0.17
42562795|Huobi|BTC-USDT|2021-10-15 20:25:09|62954.3|50|3147.715|2|1634329509.02|1634329509|USDT|0.05
42562800|Huobi|BTC-USDT|2021-10-15 20:25:09|63017.5|101|6364.7675|2|1634329509.37|1634329509|USDT|0.101
42562801|Huobi|BTC-USDT|2021-10-15 20:25:09|63056.6|34|2143.9244|2|1634329509.38|1634329510|USDT|0.034
42562802|Huobi|BTC-USDT|2021-10-15 20:25:09|63401.8|3725|236171.705|2|1634329509.4|1634329510|USDT|3.725
42562805|Huobi|BTC-USDT|2021-10-15 20:25:09|63085.9|47|2965.0373|2|1634329509.47|1634329510|USDT|0.047
42562807|Huobi|BTC-USDT|2021-10-15 20:25:09|63027.1|878|55337.7938|2|1634329509.57|1634329510|USDT|0.878
42562808|Huobi|BTC-USDT|2021-10-15 20:25:09|63003.1|18|1134.0558|2|1634329509.57|1634329510|USDT|0.018
42562810|Huobi|BTC-USDT|2021-10-15 20:25:09|63049|183|11537.967|2|1634329509.74|1634329510|USDT|0.183
42562815|Huobi|BTC-USDT|2021-10-15 20:25:10|63062.3|126|7945.8498|2|1634329510.08|1634329510|USDT|0.126
42562817|Huobi|BTC-USDT|2021-10-15 20:25:10|62935.2|240|15104.448|2|1634329510.58|1634329511|USDT|0.24
42562819|Huobi|BTC-USDT|2021-10-15 20:25:10|63084.8|80|5046.784|2|1634329510.73|1634329511|USDT|0.08
42562822|Huobi|BTC-USDT|2021-10-15 20:25:11|63081.9|136|8579.1384|2|1634329511.03|1634329511|USDT|0.136
42562823|Huobi|BTC-USDT|2021-10-15 20:25:11|63097.4|45|2839.383|2|1634329511.04|1634329511|USDT|0.045
42562828|Huobi|BTC-USDT|2021-10-15 20:25:11|63026.3|55|3466.4465|2|1634329511.37|1634329512|USDT|0.055
42562829|Huobi|BTC-USDT|2021-10-15 20:25:11|62997.2|17|1070.9524|2|1634329511.41|1634329512|USDT|0.017
42562831|Huobi|BTC-USDT|2021-10-15 20:25:11|63064.7|170|10720.999|2|1634329511.54|1634329512|USDT|0.17
42562833|Huobi|BTC-USDT|2021-10-15 20:25:11|62884.9|52|3270.0148|2|1634329511.62|1634329512|USDT|0.052
42562834|Huobi|BTC-USDT|2021-10-15 20:25:11|62889|200|12577.8|2|1634329511.63|1634329512|USDT|0.2
42562836|Huobi|BTC-USDT|2021-10-15 20:25:11|63126.2|295|18622.229|2|1634329511.72|1634329512|USDT|0.295
42562837|Huobi|BTC-USDT|2021-10-15 20:25:11|63045.9|189|11915.6751|2|1634329511.77|1634329512|USDT|0.189
42562838|Huobi|BTC211231|2021-10-15 20:25:11|63434.15|10|1000|2|1634329511.81|1634329512|USD|0.0158
42562840|Huobi|BTC-USDT|2021-10-15 20:25:11|63118.3|26|1641.0758|2|1634329511.89|1634329512|USDT|0.026
42562841|Huobi|BTC-USDT|2021-10-15 20:25:11|63091.8|35|2208.213|2|1634329511.89|1634329512|USDT|0.035
42562842|Huobi|BTC-USDT|2021-10-15 20:25:11|63068.4|30|1892.052|2|1634329511.98|1634329512|USDT|0.03
42562848|Huobi|BTC-USDT|2021-10-15 20:25:12|63127.8|102|6439.0356|2|1634329512.41|1634329513|USDT|0.102
42562849|Huobi|BTC-USDT|2021-10-15 20:25:12|63057.3|463|29195.5299|2|1634329512.42|1634329513|USDT|0.463
42562864|Huobi|BTC-USDT|2021-10-15 20:25:14|63130.4|281|17739.6424|2|1634329514.94|1634329515|USDT|0.281
42562865|Huobi|BTC-USDT|2021-10-15 20:25:15|63127.6|590|37245.284|2|1634329515.05|1634329515|USDT|0.59
42562867|Huobi|BTC-USD|2021-10-15 20:25:15|63087.6|112|11200|2|1634329515.55|1634329516|USD|0.1776
42562869|Huobi|BTC-USD|2021-10-15 20:25:16|63056.9|999|99900|2|1634329516.12|1634329516|USD|1.5843
42562889|Huobi|BTC-USDT|2021-10-15 20:25:22|63177.8|90|5686.002|2|1634329522.21|1634329522|USDT|0.09
42562892|Huobi|BTC-USDT|2021-10-15 20:25:22|63027.1|3999|252045.3729|2|1634329522.4|1634329522|USDT|3.999
42562893|Huobi|BTC-USDT|2021-10-15 20:25:22|63025.4|1305|82248.147|2|1634329522.52|1634329523|USDT|1.305
42562903|Huobi|BTC211231|2021-10-15 20:25:23|63511.18|57|5700|2|1634329523.38|1634329523|USD|0.0898
42562905|Huobi|BTC-USDT|2021-10-15 20:25:23|63177.7|3999|252647.6223|2|1634329523.49|1634329524|USDT|3.999
42562906|Huobi|BTC-USDT|2021-10-15 20:25:23|63167.7|1191|75232.7307|2|1634329523.56|1634329524|USDT|1.191
42562907|Huobi|BTC-USDT|2021-10-15 20:25:23|63172.3|124|7833.3652|2|1634329523.58|1634329524|USDT|0.124
42562912|Huobi|BTC-USDT|2021-10-15 20:25:24|63131.1|1600|101009.76|2|1634329524.8|1634329525|USDT|1.6
42562916|Huobi|BTC-USDT|2021-10-15 20:25:25|63165|57|3600.405|2|1634329525.63|1634329526|USDT|0.057
42563676|Huobi|BTC-USDT|2021-10-15 20:27:16|63147.1|66|4167.7086|2|1634329636.46|1634329637|USDT|0.066
42563774|Huobi|BTC-USDT|2021-10-15 20:27:19|63184.5|145|9161.7525|2|1634329639.97|1634329640|USDT|0.145
42563780|Huobi|BTC-USDT|2021-10-15 20:27:20|63143.8|3999|252512.0562|2|1634329640.82|1634329641|USDT|3.999
42563941|Huobi|BTC-USDT|2021-10-15 20:27:24|63202.3|183|11566.0209|2|1634329644.37|1634329644|USDT|0.183
42563945|Huobi|BTC-USDT|2021-10-15 20:27:25|63218.2|31|1959.7642|2|1634329645.35|1634329645|USDT|0.031
42563954|Huobi|BTC-USDT|2021-10-15 20:27:26|63087.1|3000|189261.3|2|1634329646.75|1634329647|USDT|3
42563968|Huobi|BTC-USD|2021-10-15 20:27:29|63170|92|9200|2|1634329649.34|1634329649|USD|0.1457
42563969|Huobi|BTC-USDT|2021-10-15 20:27:29|63267.8|50|3163.39|2|1634329649.47|1634329650|USDT|0.05
42563970|Huobi|BTC-USDT|2021-10-15 20:27:30|63258.6|160|10121.376|2|1634329650.33|1634329650|USDT|0.16
42563973|Huobi|BTC-USDT|2021-10-15 20:27:31|63519.6|1934|122846.9064|2|1634329651.01|1634329651|USDT|1.934
42563981|Huobi|BTC-USDT|2021-10-15 20:27:31|63296.2|310|19621.822|2|1634329651.74|1634329652|USDT|0.31
42563982|Huobi|BTC-USDT|2021-10-15 20:27:31|63108.8|28|1767.0464|2|1634329651.79|1634329652|USDT|0.028
42563988|Huobi|BTC211231|2021-10-15 20:27:34|63568.08|120|12000|2|1634329654.27|1634329655|USD|0.1888
42563996|Huobi|BTC211231|2021-10-15 20:27:36|64224.94|6200|620000|2|1634329656.52|1634329657|USD|9.6536
42564143|Huobi|BTC-USDT|2021-10-15 20:27:39|63300.1|45|2848.5045|2|1634329659.29|1634329659|USDT|0.045
42564150|Huobi|BTC-USDT|2021-10-15 20:27:40|63297.5|31|1962.2225|2|1634329660.24|1634329661|USDT|0.031
42564151|Huobi|BTC-USDT|2021-10-15 20:27:40|63293.6|135|8544.636|2|1634329660.25|1634329661|USDT|0.135
42564153|Huobi|BTC-USDT|2021-10-15 20:27:40|63147.3|36|2273.3028|2|1634329660.91|1634329661|USDT|0.036
42564197|Huobi|BTC-USDT|2021-10-15 20:27:44|63316.2|501|31721.4162|2|1634329664.44|1634329665|USDT|0.501
42564205|Huobi|BTC-USD|2021-10-15 20:27:45|63217.2|21|2100|2|1634329665.7|1634329666|USD|0.0333
42564284|Huobi|BTC-USDT|2021-10-15 20:27:47|63342.8|244|15455.6432|2|1634329667.7|1634329668|USDT|0.244
42564301|Huobi|BTC-USDT|2021-10-15 20:27:49|63336.6|45|2850.147|2|1634329669.74|1634329670|USDT|0.045
42564362|Huobi|BTC-USDT|2021-10-15 20:27:51|63332.2|100|6333.22|2|1634329671.68|1634329672|USDT|0.1
42564364|Huobi|BTC-USDT|2021-10-15 20:27:51|63338.4|16|1013.4144|2|1634329671.93|1634329672|USDT|0.016
42565555|Huobi|BTC-USDT|2021-10-15 21:15:36|61606.7|61|3758.0087|1|1634332536.86|1634332537|USDT|0.061
42565557|Huobi|BTC-USDT|2021-10-15 21:15:40|61570.4|145|8927.708|1|1634332540.32|1634332540|USDT|0.145
42565936|Huobi|BTC-USDT|2021-10-15 21:24:40|61300.4|54|3310.2216|1|1634333080.58|1634333081|USDT|0.054
42566339|Huobi|BTC-USDT|2021-10-15 21:35:34|62104.3|840|52167.612|2|1634333734.67|1634333735|USDT|0.84
42566548|Huobi|BTC-USDT|2021-10-15 21:48:15|61225.3|808|49470.0424|1|1634334495.83|1634334496|USDT|0.808
42566644|Huobi|BTC-USDT|2021-10-15 21:51:19|60971.6|463|28229.8508|1|1634334679.4|1634334679|USDT|0.463
42567081|Huobi|BTC-USDT|2021-10-15 21:58:10|60642|55|3335.31|1|1634335090.22|1634335090|USDT|0.055
42567230|Huobi|BTC-USDT|2021-10-15 22:00:04|61545.7|362|22279.5434|2|1634335204.87|1634335205|USDT|0.362
42570374|Huobi|BTC211231|2021-10-16 00:40:41|61258.56|180|18000|1|1634344841.65|1634344842|USD|0.2939
42572108|Huobi|BTC-USDT|2021-10-16 01:40:25|61310.5|1017|62352.7785|2|1634348425.32|1634348426|USDT|1.017
42574075|Huobi|BTC-USDT|2021-10-16 02:39:45|61796.7|18|1112.3406|2|1634351985.77|1634351986|USDT|0.018
42575827|Huobi|BTC-USDT|2021-10-16 04:13:51|62260.1|93|5790.1893|2|1634357631.4|1634357632|USDT|0.093
42575870|Huobi|BTC-USDT|2021-10-16 04:14:01|62381.1|1003|62568.2433|2|1634357641.84|1634357642|USDT|1.003
42576019|Huobi|BTC-USDT|2021-10-16 04:15:20|62487.1|54|3374.3034|2|1634357720.23|1634357720|USDT|0.054
42576020|Huobi|BTC-USDT|2021-10-16 04:15:21|62381.1|3999|249462.0189|2|1634357721.04|1634357721|USDT|3.999
42577330|Huobi|BTC-USDT|2021-10-16 05:28:39|62546.7|3760|235175.592|2|1634362119.16|1634362119|USDT|3.76
42577373|Huobi|BTC-USDT|2021-10-16 05:29:30|62617.9|19|1189.7401|2|1634362170.38|1634362170|USDT|0.019
42578097|Huobi|BTC-USD|2021-10-16 06:21:26|61649.3|1615|161500|1|1634365286.25|1634365286|USD|2.6197
42578525|Huobi|BTC-USD|2021-10-16 06:53:03|61649.3|1999|199900|1|1634367183.33|1634367183|USD|3.2426
42580492|Huobi|BTC-USDT|2021-10-16 08:35:45|61352.9|18|1104.3522|1|1634373345.29|1634373345|USDT|0.018
42580685|Huobi|BTC211231|2021-10-16 08:48:20|61665.22|219|21900|1|1634374100.54|1634374101|USD|0.3552
42581071|Huobi|BTC-USDT|2021-10-16 08:53:22|61169.3|64|3914.8352|1|1634374402.59|1634374403|USDT|0.064